{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":236284,"rows_kept":236284,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615175,137.49,75249.58,0.0,-0.57042,4e-05,30.93575]
[1776585622943,137.49,75239.56,0.0,-0.57078,4e-05,30.92654]
[1776585627979,137.49,75240.02,0.0,-0.57077,4e-05,30.92696]
[1776585628986,137.49,75226.13,0.0,-0.57127,4e-05,30.91416]
[1776585634024,137.49,75225.18,0.0,-0.57132,4e-05,30.91044]
[1776585639059,137.49,75225.86,0.0,-0.57129,4e-05,30.91107]
[1776585644094,137.49,75215.9,0.0,-0.57165,4e-05,30.90185]
[1776585649129,137.49,75218.9,0.0,-0.57154,4e-05,30.90463]
[1776585654164,137.49,75228.12,0.0,-0.57121,4e-05,30.91316]
[1776585657084,45.0,75236.445,0.0,-0.77104,9e-05,23.85314]
[1776585659086,44.91,75244.175,0.0,-0.77084,9e-05,23.86688]
[1776585663090,44.75,75256.755,0.0,-0.77065,9e-05,23.88229]
[1776585668095,44.56,75260.15,0.0,-0.77137,9e-05,23.84111]
[1776585673100,44.38,75260.84,0.0,-0.77224,9e-05,23.79059]
[1776585676103,44.29,75252.245,0.0,-0.77349,9e-05,23.7138]
[1776585681108,44.14,75250.505,0.0,-0.77444,9e-05,23.6572]
[1776585686113,44.01,75252.99,0.0,-0.77495,9e-05,23.62773]
[1776585691118,43.89,75262.24,0.0,-0.77482,9e-05,23.63592]
[1776585696127,43.78,75264.91,0.0,-0.77519,9e-05,23.61504]
[1776585701132,43.68,75262.315,0.0,-0.77596,9e-05,23.56842]
[1776585704135,43.63,75254.14,0.0,-0.77697,9e-05,23.50528]
[1776585709140,43.54,75252.315,0.0,-0.77759,9e-05,23.46726]
[1776585714145,43.47,75251.85,0.0,-0.77805,9e-05,23.43931]
[1776585719150,43.4,75251.445,0.0,-0.77847,9e-05,23.41402]
[1776585723154,43.35,75262.55,0.0,-0.77778,9e-05,23.45898]
[1776585726157,43.31,75275.195,0.0,-0.77687,9e-05,23.5176]
[1776585730161,43.27,75298.085,0.0,-0.77511,9e-05,23.63026]
[1776585735166,43.22,75289.185,0.0,-0.77617,9e-05,23.56412]
[1776585738169,43.19,75277.1,0.0,-0.77738,9e-05,23.48741]
[1776585741172,43.17,75262.365,0.0,-0.77882,9e-05,23.39615]
[1776585746177,43.12,75267.34,0.0,-0.77861,9e-05,23.4102]
[1776585749180,43.1,75255.68,0.0,-0.77976,9e-05,23.33714]
[1776585754185,43.07,75257.78,0.0,-0.77979,9e-05,23.33374]
[1776585759190,43.04,75259.08,0.0,-0.77986,9e-05,23.33024]
[1776585761192,43.02,75268.315,0.0,-0.77912,9e-05,23.37811]
[1776585766957,42.99,75268.035,0.0,-0.77932,9e-05,23.36538]
[1776585772203,42.97,75267.29,0.0,-0.77953,9e-05,23.35283]
[1776585778035,42.94,75266.67,0.0,-0.77973,9e-05,23.34033]
[1776585783070,42.92,75266.61,0.0,-0.77985,9e-05,23.33325]
[1776585788105,42.9,75266.815,0.0,-0.77993,9e-05,23.3283]
[1776585793140,42.89,75271.71,0.0,-0.77959,9e-05,23.35036]
[1776585798175,42.87,75265.35,0.0,-0.78023,9e-05,23.30943]
[1776585803234,42.86,75265.095,0.0,-0.78033,9e-05,23.30338]
[1776585808241,42.85,75268.815,0.0,-0.78007,9e-05,23.32021]
[1776585813246,42.84,75267.195,0.0,-0.7803,9e-05,23.30394]
[1776585818251,42.83,75266.565,0.0,-0.78041,9e-05,23.29691]
[1776585823256,42.82,75266.24,0.0,-0.78049,9e-05,23.29192]
[1776585829262,42.81,75262.905,0.0,-0.78084,9e-05,23.26965]
[1776585833266,42.8,75253.335,0.0,-0.78171,9e-05,23.2134]
[1776585838270,42.79,75252.87,0.0,-0.78179,9e-05,23.20841]
[1776585843275,42.79,75254.7,0.0,-0.78166,9e-05,23.21668]
[1776585848280,42.78,75255.85,0.0,-0.78159,9e-05,23.22133]
[1776585853285,42.78,75257.42,0.0,-0.78148,9e-05,23.22855]
[1776585858290,42.77,75258.04,0.0,-0.78145,9e-05,23.23057]
[1776585860292,42.77,75249.895,0.0,-0.78218,9e-05,23.18382]
[1776585865297,42.77,75249.185,0.0,-0.78226,9e-05,23.17853]
[1776585870302,42.76,75246.795,0.0,-0.78248,9e-05,23.16386]
[1776585872304,42.76,75237.645,0.0,-0.78331,9e-05,23.10817]
[1776585877309,42.76,75235.62,0.0,-0.7835,9e-05,23.09573]
[1776585882314,42.76,75234.1,0.0,-0.78365,9e-05,23.08627]
[1776585887319,42.76,75232.475,0.0,-0.7838,9e-05,23.07631]
[1776585892324,42.75,75232.63,0.0,-0.7838,9e-05,23.07657]
[1776585897329,42.75,75231.905,0.0,-0.78387,9e-05,23.07192]
[1776585902334,42.75,75233.51,0.0,-0.78374,9e-05,23.0806]
[1776585907339,42.77,75231.0,0.0,-0.78385,9e-05,23.07257]
[1776585912344,42.8,75229.955,0.0,-0.78379,9e-05,23.07605]
[1776585917349,42.91,75229.695,0.0,-0.78317,9e-05,23.11447]
[1776585921353,43.0,75219.805,0.0,-0.78351,9e-05,23.09065]
[1776585926358,43.06,75223.325,0.0,-0.78288,9e-05,23.1304]
[1776585932364,43.21,75223.16,0.0,-0.78207,9e-05,23.17819]
[1776585937369,43.4,75227.08,0.0,-0.78068,9e-05,23.26424]
[1776585943192,43.64,75230.185,0.0,-0.77906,9e-05,23.36339]
[1776585948228,43.83,75229.175,0.0,-0.77807,9e-05,23.42291]
[1776585953265,44.02,75228.345,0.0,-0.77714,9e-05,23.47883]
[1776585958300,44.18,75225.015,0.0,-0.77652,9e-05,23.51495]
[1776585963336,44.33,75223.445,0.0,-0.77584,9e-05,23.5553]
[1776585968372,44.47,75226.725,0.0,-0.77482,9e-05,23.61704]
[1776585973405,44.59,75228.565,0.0,-0.77399,9e-05,23.6665]
[1776585976408,44.66,75220.67,0.0,-0.7743,9e-05,23.64585]
[1776585981413,44.77,75221.88,0.0,-0.77363,9e-05,23.68592]
[1776585986418,44.86,75223.58,0.0,-0.77297,9e-05,23.72526]
[1776585991423,44.95,75226.42,0.0,-0.77229,9e-05,23.76437]
[1776585996428,45.03,75227.685,0.0,-0.77176,9e-05,23.79566]
[1776586001433,45.1,75228.84,0.0,-0.77128,9e-05,23.82394]
[1776586003435,45.13,75237.185,0.0,-0.77043,9e-05,23.87639]
[1776586008440,45.19,75239.01,0.0,-0.76994,9e-05,23.90518]
[1776586013445,45.24,75239.06,0.0,-0.76964,9e-05,23.92273]
[1776586018450,45.3,75241.78,0.0,-0.76914,9e-05,23.95267]
[1776586023455,45.34,75240.685,0.0,-0.76899,9e-05,23.96102]
[1776586028460,45.38,75241.175,0.0,-0.76873,9e-05,23.97636]
[1776586033465,45.42,75244.725,0.0,-0.76823,9e-05,24.00652]
[1776586036468,45.44,75253.755,0.0,-0.76734,9e-05,24.06017]
[1776586041473,45.48,75258.385,0.0,-0.76678,9e-05,24.09417]
[1776586046478,45.51,75259.375,0.0,-0.76654,9e-05,24.10824]
[1776586051483,45.53,75256.83,0.0,-0.76663,9e-05,24.09998]
[1776586055487,45.55,75248.785,0.0,-0.76721,9e-05,24.06432]
[1776586060492,45.58,75248.295,0.0,-0.76712,9e-05,24.06923]
[1776586065497,45.6,75244.895,0.0,-0.76729,9e-05,24.05852]
[1776586070501,45.62,75241.7,0.0,-0.76744,9e-05,24.04848]
[1776586075506,45.65,75241.895,0.0,-0.76732,9e-05,24.05553]
[1776586080511,45.57,75242.635,0.0,-0.76767,9e-05,24.03608]
[1776586084515,45.23,75243.365,0.0,-0.76936,9e-05,23.93825]
[1776586088519,44.94,75249.45,0.0,-0.77036,9e-05,23.88207]
[1776586094525,44.59,75250.41,0.0,-0.7722,9e-05,23.7751]
[1776586099530,44.35,75250.49,0.0,-0.77347,9e-05,23.69988]
[1776586103551,44.18,75257.04,0.0,-0.77379,9e-05,23.6832]
[1776586108556,44.01,75260.14,0.0,-0.77447,9e-05,23.64383]
[1776586115563,43.82,75260.175,0.0,-0.77554,9e-05,23.57831]
[1776586121439,43.69,75265.265,0.0,-0.7758,9e-05,23.56407]
[1776586126475,43.6,75264.95,0.0,-0.77632,9e-05,23.53348]
[1776586131579,43.53,75266.68,0.0,-0.77656,9e-05,23.51917]
[1776586133524,43.51,75265.84,0.0,-0.77676,9e-05,23.50683]
[1776586134531,43.5,75255.91,0.0,-0.77768,9e-05,23.44858]
[1776586139587,43.45,75252.64,0.0,-0.7782,9e-05,23.41633]
[1776586144592,43.41,75252.24,0.0,-0.77848,9e-05,23.39959]
[1776586149597,43.39,75253.71,0.0,-0.7785,9e-05,23.39894]
[1776586154602,43.36,75256.345,0.0,-0.7784,9e-05,23.40551]
[1776586159607,43.34,75252.56,0.0,-0.77883,9e-05,23.37849]
[1776586164612,43.33,75250.16,0.0,-0.77909,9e-05,23.36159]
[1776586169617,43.32,75250.22,0.0,-0.77914,9e-05,23.35909]
[1776586174622,43.32,75250.255,0.0,-0.77919,9e-05,23.35382]
[1776586179627,43.31,75252.09,0.0,-0.77906,9e-05,23.36224]
[1776586184632,43.31,75253.175,0.0,-0.779,9e-05,23.36629]
[1776586189637,43.3,75252.455,0.0,-0.77909,9e-05,23.36076]
[1776586192640,43.3,75243.075,0.0,-0.77989,9e-05,23.30898]
[1776586197645,43.31,75242.9,0.0,-0.77988,9e-05,23.30985]
[1776586202650,43.31,75243.405,0.0,-0.77981,9e-05,23.31413]
[1776586207655,43.32,75244.255,0.0,-0.77972,9e-05,23.31994]
[1776586212660,43.32,75244.82,0.0,-0.77966,9e-05,23.32377]
[1776586217665,43.32,75245.785,0.0,-0.77957,9e-05,23.32961]
[1776586220668,43.32,75255.685,0.0,-0.77872,9e-05,23.3842]
[1776586225673,43.31,75255.4,0.0,-0.77878,9e-05,23.38007]
[1776586230680,43.31,75255.505,0.0,-0.7788,9e-05,23.3791]
[1776586235685,43.3,75253.885,0.0,-0.77898,9e-05,23.36573]
[1776586240690,43.3,75253.805,0.0,-0.77899,9e-05,23.36475]
[1776586245695,43.3,75253.545,0.0,-0.77902,9e-05,23.36305]
[1776586250700,43.3,75253.33,0.0,-0.77904,9e-05,23.36181]
[1776586255705,43.3,75250.61,0.0,-0.77927,9e-05,23.34708]
[1776586260709,43.3,75251.35,0.0,-0.7792,9e-05,23.35178]
[1776586265714,43.31,75250.78,0.0,-0.77923,9e-05,23.34926]
[1776586270719,43.31,75251.105,0.0,-0.7792,9e-05,23.35168]
[1776586275724,43.31,75250.84,0.0,-0.77921,9e-05,23.35072]
[1776586277726,43.31,75258.83,0.0,-0.77852,9e-05,23.39476]
[1776586278727,43.31,75266.745,0.0,-0.77785,9e-05,23.43802]
[1776586281730,43.29,75274.51,0.0,-0.77723,9e-05,23.47781]
[1776586287736,43.27,75277.795,0.0,-0.77706,9e-05,23.489]
[1776586289739,43.29,75289.71,0.0,-0.7759,9e-05,23.56222]
[1776586291636,43.31,75297.055,0.0,-0.77519,9e-05,23.60447]
[1776586296746,43.34,75302.025,0.0,-0.77459,9e-05,23.64168]
[1776586302720,43.36,75307.465,0.0,-0.77398,9e-05,23.67974]
[1776586307755,43.38,75306.64,0.0,-0.77397,9e-05,23.68014]
[1776586312762,43.39,75306.445,0.0,-0.77392,9e-05,23.68316]
[1776586317767,43.4,75304.095,0.0,-0.77406,9e-05,23.67394]
[1776586322772,43.41,75303.99,0.0,-0.77401,9e-05,23.67679]
[1776586327776,43.42,75303.67,0.0,-0.77399,9e-05,23.67796]
[1776586332781,43.43,75305.77,0.0,-0.77378,9e-05,23.69123]
[1776586337786,43.43,75304.595,0.0,-0.77385,9e-05,23.68661]
[1776586342791,43.44,75305.505,0.0,-0.77374,9e-05,23.69298]
[1776586347796,43.44,75307.07,0.0,-0.7736,9e-05,23.70179]
[1776586352800,43.44,75307.06,0.0,-0.77362,9e-05,23.69895]
[1776586357805,43.44,75306.605,0.0,-0.77365,9e-05,23.6969]
[1776586363811,43.44,75306.69,0.0,-0.77363,9e-05,23.6978]
[1776586369817,43.44,75305.455,0.0,-0.77373,9e-05,23.69165]
[1776586374822,43.44,75306.695,0.0,-0.77362,9e-05,23.69853]
[1776586379827,43.44,75307.25,0.0,-0.77358,9e-05,23.70135]
[1776586384832,43.44,75309.03,0.0,-0.77343,9e-05,23.71057]
[1776586391839,43.43,75311.905,0.0,-0.77321,9e-05,23.72456]
[1776586396844,43.43,75310.075,0.0,-0.77339,9e-05,23.71337]
[1776586401849,43.43,75311.95,0.0,-0.77324,9e-05,23.72264]
[1776586406854,43.41,75313.57,0.0,-0.77318,9e-05,23.72701]
[1776586411859,43.41,75314.135,0.0,-0.77317,9e-05,23.72572]
[1776586416864,43.41,75314.785,0.0,-0.77313,9e-05,23.7282]
[1776586421871,43.4,75314.42,0.0,-0.77318,9e-05,23.72516]
[1776586427598,43.4,75313.86,0.0,-0.77324,9e-05,23.72106]
[1776586432882,43.4,75313.77,0.0,-0.77327,9e-05,23.71967]
[1776586437886,43.4,75314.45,0.0,-0.77322,9e-05,23.72254]
[1776586443711,43.39,75315.265,0.0,-0.77317,9e-05,23.72571]
[1776586448746,43.39,75318.2,0.0,-0.77294,9e-05,23.7401]
[1776586453782,43.38,75318.71,0.0,-0.77293,9e-05,23.74127]
[1776586458011,43.38,75319.145,0.0,-0.77291,9e-05,23.74242]
[1776586460375,43.38,75319.72,0.0,-0.77287,9e-05,23.74492]
[1776586460831,43.37,75319.72,0.0,-0.77288,9e-05,23.74461]
[1776586465866,43.37,75319.81,0.0,-0.77289,9e-05,23.74363]
[1776586470901,43.37,75320.045,0.0,-0.7729,9e-05,23.74357]
[1776586475924,43.37,75315.02,0.0,-0.77336,9e-05,23.71259]
[1776586480929,43.37,75314.195,0.0,-0.77343,9e-05,23.70803]
[1776586483932,43.34,75307.005,0.0,-0.77421,9e-05,23.65963]
[1776586484933,43.33,75300.695,0.0,-0.77483,9e-05,23.62094]
[1776586489938,43.28,75300.23,0.0,-0.77515,9e-05,23.60174]
[1776586494943,43.24,75301.16,0.0,-0.7753,9e-05,23.59311]
[1776586496945,43.22,75310.255,0.0,-0.77459,9e-05,23.63819]
[1776586501950,43.18,75313.515,0.0,-0.77453,9e-05,23.64275]
[1776586506955,43.14,75313.14,0.0,-0.77476,9e-05,23.62918]
[1776586511960,43.11,75313.685,0.0,-0.77487,9e-05,23.62279]
[1776586516965,43.09,75313.26,0.0,-0.77504,9e-05,23.61261]
[1776586522971,43.07,75315.03,0.0,-0.77502,9e-05,23.61429]
[1776586527976,43.05,75314.18,0.0,-0.77518,9e-05,23.60422]
[1776586532981,43.04,75313.535,0.0,-0.77533,9e-05,23.59322]
[1776586537986,43.03,75313.355,0.0,-0.7754,9e-05,23.58902]
[1776586542991,43.02,75310.06,0.0,-0.77573,9e-05,23.56848]
[1776586547995,43.02,75306.55,0.0,-0.77604,9e-05,23.54838]
[1776586554002,43.02,75305.015,0.0,-0.77618,9e-05,23.53993]
[1776586559007,43.02,75306.135,0.0,-0.77608,9e-05,23.5462]
[1776586564012,43.02,75312.55,0.0,-0.77552,9e-05,23.58131]
[1776586565368,43.02,75314.86,0.0,-0.77533,9e-05,23.59367]
[1776586566014,43.02,75314.325,0.0,-0.77538,9e-05,23.59019]
[1776586571019,43.01,75313.75,0.0,-0.77547,9e-05,23.58491]
[1776586576024,43.0,75313.74,0.0,-0.7755,9e-05,23.5832]
[1776586581029,43.0,75313.945,0.0,-0.7755,9e-05,23.58294]
[1776586586036,43.0,75318.725,0.0,-0.77511,9e-05,23.608]
[1776586591041,42.99,75319.99,0.0,-0.77506,9e-05,23.60945]
[1776586596046,42.98,75318.255,0.0,-0.77524,9e-05,23.59797]
[1776586601051,42.98,75317.095,0.0,-0.77536,9e-05,23.59041]
[1776586606056,42.98,75316.715,0.0,-0.7754,9e-05,23.58764]
[1776586611061,42.98,75316.98,0.0,-0.77539,9e-05,23.58852]
[1776586616919,43.02,75320.95,0.0,-0.77482,9e-05,23.62402]
[1776586622072,43.07,75320.995,0.0,-0.77449,9e-05,23.64344]
[1776586628078,43.13,75325.55,0.0,-0.77379,9e-05,23.68607]
[1776586634084,43.17,75325.64,0.0,-0.77356,9e-05,23.69968]
[1776586640084,43.2,75327.585,0.0,-0.77322,9e-05,23.72033]
[1776586645103,43.22,75327.94,0.0,-0.77309,9e-05,23.72863]
[1776586650153,43.23,75326.64,0.0,-0.77311,9e-05,23.72673]
[1776586656114,43.25,75326.83,0.0,-0.77303,9e-05,23.72969]
[1776586662120,43.26,75325.89,0.0,-0.77305,9e-05,23.7282]
[1776586663121,43.25,75319.845,0.0,-0.77365,9e-05,23.69082]
[1776586664122,43.24,75303.41,0.0,-0.77515,9e-05,23.59686]
[1776586669291,43.2,75301.685,0.0,-0.77554,9e-05,23.57305]
[1776586674434,43.17,75303.56,0.0,-0.77551,9e-05,23.57544]
[1776586674532,43.17,75303.56,0.0,-0.77554,9e-05,23.57366]
[1776586680368,43.14,75302.295,0.0,-0.7758,9e-05,23.55748]
[1776586685403,43.12,75302.96,0.0,-0.77584,9e-05,23.55504]
[1776586690438,43.11,75302.03,0.0,-0.77601,9e-05,23.5451]
[1776586693459,43.1,75296.83,0.0,-0.77649,9e-05,23.51431]
[1776586698494,43.1,75290.84,0.0,-0.77704,9e-05,23.47984]
[1776586702525,43.1,75283.535,0.0,-0.77766,9e-05,23.43997]
[1776586707556,43.11,75284.66,0.0,-0.77754,9e-05,23.44786]
[1776586713599,43.11,75285.2,0.0,-0.77749,9e-05,23.44899]
[1776586718634,43.12,75280.645,0.0,-0.77786,9e-05,23.42549]
[1776586723669,43.12,75281.815,0.0,-0.77772,9e-05,23.43394]
[1776586727697,43.13,75275.605,0.0,-0.77823,9e-05,23.40151]
[1776586732732,43.14,75275.035,0.0,-0.77823,9e-05,23.4014]
[1776586739197,43.15,75274.21,0.0,-0.77825,9e-05,23.39983]
[1776586743809,43.15,75279.08,0.0,-0.7778,9e-05,23.42857]
[1776586746831,43.15,75284.365,0.0,-0.77734,9e-05,23.45776]
[1776586752210,43.15,75279.63,0.0,-0.77775,9e-05,23.43156]
[1776586757215,43.15,75278.865,0.0,-0.77781,9e-05,23.42796]
[1776586760929,43.16,75273.7,0.0,-0.77824,9e-05,23.40049]
[1776586765963,43.16,75272.535,0.0,-0.77831,9e-05,23.39573]
[1776586770999,43.17,75273.2,0.0,-0.77824,9e-05,23.3979]
[1776586772314,43.17,75275.3,0.0,-0.77806,9e-05,23.40978]
[1776586778235,43.17,75280.025,0.0,-0.77764,9e-05,23.43609]
[1776586784090,43.17,75280.595,0.0,-0.77761,9e-05,23.43852]
[1776586789125,43.16,75281.05,0.0,-0.77757,9e-05,23.44048]
[1776586794161,43.16,75277.47,0.0,-0.77788,9e-05,23.42072]
[1776586799197,43.16,75279.645,0.0,-0.77769,9e-05,23.43295]
[1776586804264,43.16,75279.57,0.0,-0.7777,9e-05,23.43224]
[1776586809267,43.16,75279.62,0.0,-0.7777,9e-05,23.43243]
[1776586814277,43.16,75279.725,0.0,-0.77769,9e-05,23.4329]
[1776586821289,43.16,75280.73,0.0,-0.77761,9e-05,23.43829]
[1776586825294,43.16,75266.325,0.0,-0.77888,9e-05,23.35713]
[1776586830299,43.16,75264.23,0.0,-0.77905,9e-05,23.34645]
[1776586835304,43.17,75259.51,0.0,-0.77946,9e-05,23.31804]
[1776586838265,43.17,75256.83,0.0,-0.77967,9e-05,23.30426]
[1776586838307,43.17,75256.075,0.0,-0.77973,9e-05,23.30064]
[1776586843315,43.15,75255.135,0.0,-0.77996,9e-05,23.2862]
[1776586849321,43.04,75256.995,0.0,-0.78038,9e-05,23.26128]
[1776586854592,42.93,75255.64,0.0,-0.78111,9e-05,23.21642]
[1776586859628,42.86,75254.905,0.0,-0.78157,9e-05,23.18787]
[1776586864663,42.81,75253.33,0.0,-0.78203,9e-05,23.1596]
[1776586865670,42.8,75252.82,0.0,-0.78212,9e-05,23.15387]
[1776586866677,42.79,75262.755,0.0,-0.78131,9e-05,23.20676]
[1776586867684,42.78,75273.595,0.0,-0.78041,9e-05,23.26465]
[1776586872403,42.74,75275.87,0.0,-0.78042,9e-05,23.26494]
[1776586872712,42.74,75275.87,0.0,-0.78042,9e-05,23.26494]
[1776586872813,42.73,75275.87,0.0,-0.78046,9e-05,23.26205]
[1776586878349,42.7,75276.85,0.0,-0.78059,9e-05,23.25447]
[1776586884355,42.67,75276.4,0.0,-0.78079,9e-05,23.24219]
[1776586889838,42.65,75276.58,0.0,-0.78088,9e-05,23.23694]
[1776586891852,42.64,75272.295,0.0,-0.78132,9e-05,23.20662]
[1776586892859,42.64,75261.655,0.0,-0.78227,9e-05,23.14533]
[1776586894873,42.64,75255.55,0.0,-0.78282,9e-05,23.1096]
[1776586895805,42.64,75255.55,0.0,-0.78282,9e-05,23.1096]
[1776586899908,42.63,75247.845,0.0,-0.78351,9e-05,23.06482]
[1776586904943,42.63,75249.505,0.0,-0.7834,9e-05,23.07188]
[1776586909978,42.62,75248.11,0.0,-0.7836,9e-05,23.05945]
[1776586915013,42.6,75247.91,0.0,-0.78368,9e-05,23.05452]
[1776586920048,42.6,75247.805,0.0,-0.78373,9e-05,23.05117]
[1776586925083,42.59,75251.39,0.0,-0.78347,9e-05,23.06859]
[1776586930117,42.58,75251.5,0.0,-0.7835,9e-05,23.06632]
[1776586933139,42.57,75257.53,0.0,-0.78301,9e-05,23.09875]
[1776586938408,42.57,75261.74,0.0,-0.78268,9e-05,23.11995]
[1776586943402,42.56,75261.855,0.0,-0.78271,9e-05,23.11836]
[1776586949253,42.51,75264.745,0.0,-0.78276,9e-05,23.11593]
[1776586954289,42.46,75265.355,0.0,-0.78302,9e-05,23.09864]
[1776586959324,42.42,75262.985,0.0,-0.78345,9e-05,23.07121]
[1776586964359,42.38,75260.695,0.0,-0.78384,9e-05,23.04672]
[1776586969393,42.36,75258.805,0.0,-0.78414,9e-05,23.02739]
[1776586974430,42.34,75258.655,0.0,-0.78426,9e-05,23.01976]
[1776586979449,42.33,75259.125,0.0,-0.78431,9e-05,23.0166]
[1776586984454,42.31,75257.81,0.0,-0.78451,9e-05,23.00441]
[1776586989459,42.3,75256.405,0.0,-0.78468,9e-05,22.99296]
[1776586994464,42.29,75256.69,0.0,-0.7847,9e-05,22.99179]
[1776586999469,42.29,75245.595,0.0,-0.7857,9e-05,22.9266]
[1776587001471,42.29,75239.33,0.0,-0.78623,9e-05,22.89163]
[1776587005793,42.3,75242.605,0.0,-0.78592,9e-05,22.912]
[1776587011689,42.3,75242.455,0.0,-0.78592,9e-05,22.90971]
[1776587013703,42.3,75247.74,0.0,-0.78546,9e-05,22.94004]
[1776587018738,42.3,75247.97,0.0,-0.78545,9e-05,22.94097]
[1776587023773,42.3,75246.63,0.0,-0.78557,9e-05,22.93314]
[1776587029499,42.3,75244.995,0.0,-0.78571,9e-05,22.92398]
[1776587034850,42.3,75242.95,0.0,-0.78588,9e-05,22.91241]
[1776587039885,42.31,75238.895,0.0,-0.78622,9e-05,22.88992]
[1776587044920,42.31,75238.065,0.0,-0.78629,9e-05,22.88561]
[1776587050520,42.3,75243.38,0.0,-0.78584,9e-05,22.91518]
[1776587055525,42.3,75243.635,0.0,-0.78584,9e-05,22.91548]
[1776587061032,42.3,75242.975,0.0,-0.78591,9e-05,22.91061]
[1776587066067,42.3,75240.08,0.0,-0.78616,9e-05,22.894]
[1776587070094,42.3,75235.175,0.0,-0.78657,9e-05,22.86701]
[1776587075130,42.31,75234.885,0.0,-0.78659,9e-05,22.86362]
[1776587080165,42.31,75234.45,0.0,-0.78661,9e-05,22.86247]
[1776587085200,42.31,75235.66,0.0,-0.78649,9e-05,22.8705]
[1776587090235,42.31,75234.975,0.0,-0.78653,9e-05,22.86726]
[1776587095270,42.32,75234.94,0.0,-0.78653,9e-05,22.86779]
[1776587096277,42.32,75234.905,0.0,-0.78654,9e-05,22.86711]
[1776587097284,42.31,75244.13,0.0,-0.78574,9e-05,22.91957]
[1776587102320,42.31,75241.62,0.0,-0.78599,9e-05,22.90315]
[1776587107354,42.31,75240.045,0.0,-0.78614,9e-05,22.89359]
[1776587112390,42.31,75240.175,0.0,-0.78613,9e-05,22.89402]
[1776587117587,42.31,75238.18,0.0,-0.7863,9e-05,22.88269]
[1776587123468,42.31,75233.31,0.0,-0.78671,9e-05,22.85573]
[1776587128510,42.31,75232.48,0.0,-0.78676,9e-05,22.85269]
[1776587133544,42.32,75231.195,0.0,-0.78686,9e-05,22.84378]
[1776587138579,42.33,75228.57,0.0,-0.78706,9e-05,22.83071]
[1776587144614,42.33,75238.015,0.0,-0.78621,9e-05,22.88664]
[1776587146616,42.33,75243.28,0.0,-0.78576,9e-05,22.9162]
[1776587152622,42.31,75247.855,0.0,-0.78543,9e-05,22.93815]
[1776587157627,42.31,75246.28,0.0,-0.78561,9e-05,22.92644]
[1776587162616,42.3,75246.41,0.0,-0.78563,9e-05,22.9254]
[1776587167637,42.3,75246.93,0.0,-0.78562,9e-05,22.92607]
[1776587172642,42.29,75247.195,0.0,-0.78562,9e-05,22.92585]
[1776587178648,42.25,75246.8,0.0,-0.78588,9e-05,22.90979]
[1776587183653,42.23,75246.72,0.0,-0.78603,9e-05,22.90026]
[1776587188658,42.21,75245.5,0.0,-0.78626,9e-05,22.88588]
[1776587194664,42.2,75247.655,0.0,-0.78614,9e-05,22.89161]
[1776587199669,42.2,75247.585,0.0,-0.78613,9e-05,22.89216]
[1776587204674,42.21,75245.795,0.0,-0.78622,9e-05,22.8862]
[1776587210077,42.23,75245.75,0.0,-0.78615,9e-05,22.8906]
[1776587215112,42.23,75244.85,0.0,-0.78617,9e-05,22.88876]
[1776587220690,42.24,75247.275,0.0,-0.78593,9e-05,22.90484]
[1776587225696,42.24,75247.595,0.0,-0.78588,9e-05,22.90814]
[1776587231702,42.25,75243.98,0.0,-0.78616,9e-05,22.88943]
[1776587237266,42.26,75243.295,0.0,-0.78619,9e-05,22.88763]
[1776587242301,42.26,75242.74,0.0,-0.78621,9e-05,22.88599]
[1776587247718,42.26,75242.565,0.0,-0.7862,9e-05,22.88632]
[1776587253724,42.27,75241.81,0.0,-0.78627,9e-05,22.88013]
[1776587259730,42.27,75241.755,0.0,-0.78625,9e-05,22.88111]
[1776587264735,42.27,75241.925,0.0,-0.78622,9e-05,22.8828]
[1776587270497,42.28,75241.95,0.0,-0.78621,9e-05,22.88346]
[1776587275532,42.28,75244.41,0.0,-0.786,9e-05,22.8974]
[1776587280753,42.27,75246.84,0.0,-0.7858,9e-05,22.91064]
[1776587286609,42.27,75247.6,0.0,-0.78576,9e-05,22.91361]
[1776587291644,42.26,75251.755,0.0,-0.78543,9e-05,22.93534]
[1776587296769,42.26,75250.475,0.0,-0.78557,9e-05,22.92631]
[1776587300712,42.26,75243.04,0.0,-0.78622,9e-05,22.88347]
[1776587306754,42.26,75243.685,0.0,-0.78615,9e-05,22.88796]
[1776587307761,42.26,75243.755,0.0,-0.78613,9e-05,22.88901]
[1776587308768,42.26,75231.465,0.0,-0.78721,9e-05,22.81827]
[1776587309774,42.26,75222.455,0.0,-0.78799,9e-05,22.76659]
[1776587312894,42.26,75225.7,0.0,-0.78772,9e-05,22.78219]
[1776587318458,42.26,75222.39,0.0,-0.78801,9e-05,22.7629]
[1776587318559,42.26,75222.39,0.0,-0.78801,9e-05,22.7631]
[1776587323796,42.27,75222.175,0.0,-0.78802,9e-05,22.76247]
[1776587328801,42.27,75222.91,0.0,-0.78796,9e-05,22.76627]
[1776587333806,42.26,75222.815,0.0,-0.78798,9e-05,22.76484]
[1776587338811,42.26,75223.44,0.0,-0.78795,9e-05,22.76723]
[1776587343816,42.25,75223.33,0.0,-0.78799,9e-05,22.76497]
[1776587349049,42.25,75216.545,0.0,-0.78859,9e-05,22.72517]
[1776587351064,42.26,75209.87,0.0,-0.78915,9e-05,22.68743]
[1776587356099,42.26,75207.925,0.0,-0.78929,9e-05,22.67826]
[1776587361833,42.26,75208.555,0.0,-0.78922,9e-05,22.68302]
[1776587367176,42.27,75207.24,0.0,-0.78932,9e-05,22.6762]
[1776587372210,42.27,75203.89,0.0,-0.78961,9e-05,22.65471]
[1776587377247,42.28,75199.315,0.0,-0.78998,9e-05,22.63023]
[1776587382282,42.28,75196.865,0.0,-0.79017,9e-05,22.61738]
[1776587387859,42.28,75192.605,0.0,-0.79051,9e-05,22.59432]
[1776587392352,42.28,75186.355,0.0,-0.7911,9e-05,22.55526]
[1776587394866,42.27,75178.56,0.0,-0.79181,9e-05,22.50766]
[1776587400408,42.25,75178.81,0.0,-0.79188,9e-05,22.50317]
[1776587405444,42.24,75180.335,0.0,-0.79182,9e-05,22.50742]
[1776587406451,42.24,75186.235,0.0,-0.79133,9e-05,22.5405]
[1776587410502,42.24,75194.29,0.0,-0.79064,9e-05,22.58649]
[1776587412515,42.23,75188.055,0.0,-0.7912,9e-05,22.54915]
[1776587416544,42.22,75183.155,0.0,-0.79168,9e-05,22.51697]
[1776587419565,42.22,75177.825,0.0,-0.79217,9e-05,22.48452]
[1776587424355,42.22,75175.35,0.0,-0.7924,9e-05,22.46886]
[1776587424600,42.22,75175.35,0.0,-0.7924,9e-05,22.4686]
[1776587429635,42.21,75174.83,0.0,-0.79246,9e-05,22.46453]
[1776587432906,42.21,75169.355,0.0,-0.79295,9e-05,22.42958]
[1776587438700,42.22,75163.935,0.0,-0.79339,9e-05,22.39977]
[1776587443735,42.22,75168.8,0.0,-0.79296,9e-05,22.42912]
[1776587448770,42.23,75161.91,0.0,-0.79353,9e-05,22.39066]
[1776587453805,42.23,75158.345,0.0,-0.79379,9e-05,22.37229]
[1776587458840,42.25,75152.525,0.0,-0.79421,9e-05,22.34404]
[1776587459848,42.25,75137.505,0.0,-0.79548,9e-05,22.25734]
[1776587460854,42.25,75142.395,0.0,-0.79505,9e-05,22.28672]
[1776587461861,42.25,75143.885,0.0,-0.79491,9e-05,22.29582]
[1776587462868,42.26,75134.04,0.0,-0.79574,9e-05,22.23961]
[1776587463875,42.26,75120.715,0.0,-0.79686,9e-05,22.16285]
[1776587468910,42.27,75124.035,0.0,-0.7965,9e-05,22.18737]
[1776587473945,42.28,75121.725,0.0,-0.79663,9e-05,22.17822]
[1776587478954,42.29,75120.605,0.0,-0.79666,9e-05,22.17577]
[1776587483959,42.3,75119.015,0.0,-0.79674,9e-05,22.16993]
[1776587489965,42.31,75116.345,0.0,-0.79691,9e-05,22.15822]
[1776587494970,42.32,75111.25,0.0,-0.79731,9e-05,22.12891]
[1776587499975,42.33,75117.205,0.0,-0.79676,9e-05,22.16646]
[1776587500977,42.33,75123.335,0.0,-0.79624,9e-05,22.2022]
[1776587505982,42.33,75126.89,0.0,-0.79595,9e-05,22.22173]
[1776587508182,42.32,75129.99,0.0,-0.79571,9e-05,22.23842]
[1776587509190,42.32,75135.84,0.0,-0.79522,9e-05,22.27156]
[1776587512718,42.32,75136.015,0.0,-0.79523,9e-05,22.27127]
[1776587512812,42.32,75136.015,0.0,-0.79524,9e-05,22.27056]
[1776587517246,42.31,75141.295,0.0,-0.79484,9e-05,22.29795]
[1776587522281,42.3,75141.02,0.0,-0.79491,9e-05,22.29328]
[1776587527315,42.29,75144.16,0.0,-0.79469,9e-05,22.30823]
[1776587533009,42.28,75146.26,0.0,-0.79456,9e-05,22.31719]
[1776587538393,42.27,75149.905,0.0,-0.79432,9e-05,22.33429]
[1776587543428,42.26,75148.605,0.0,-0.79447,9e-05,22.32393]
[1776587548462,42.26,75146.99,0.0,-0.79464,9e-05,22.31241]
[1776587554031,42.25,75146.42,0.0,-0.79474,9e-05,22.30426]
[1776587559540,42.25,75146.5,0.0,-0.79475,9e-05,22.30321]
[1776587566589,42.25,75144.235,0.0,-0.79496,9e-05,22.28941]
[1776587568603,42.24,75147.84,0.0,-0.79466,9e-05,22.30925]
[1776587569610,42.24,75156.485,0.0,-0.79394,9e-05,22.35877]
[1776587575054,42.23,75156.535,0.0,-0.79399,9e-05,22.35519]
[1776587580687,42.22,75153.76,0.0,-0.79428,9e-05,22.33586]
[1776587582702,42.22,75147.45,0.0,-0.79482,9e-05,22.29915]
[1776587587737,42.23,75146.02,0.0,-0.79493,9e-05,22.29127]
[1776587593072,42.23,75146.42,0.0,-0.7949,9e-05,22.29368]
[1776587598077,42.23,75147.84,0.0,-0.79478,9e-05,22.30197]
[1776587603850,42.22,75148.315,0.0,-0.79474,9e-05,22.30422]
[1776587608885,42.22,75149.74,0.0,-0.79463,9e-05,22.31178]
[1776587614093,42.22,75150.23,0.0,-0.79463,9e-05,22.3105]
[1776587619098,42.22,75150.82,0.0,-0.79459,9e-05,22.31306]
[1776587624996,42.21,75151.795,0.0,-0.79452,9e-05,22.31753]
[1776587630035,42.21,75155.655,0.0,-0.79422,9e-05,22.33827]
[1776587635114,42.2,75155.525,0.0,-0.79426,9e-05,22.33565]
[1776587641112,42.2,75156.685,0.0,-0.7942,9e-05,22.34]
[1776587642064,42.2,75156.685,0.0,-0.7942,9e-05,22.34]
[1776587642121,42.2,75161.65,0.0,-0.79378,9e-05,22.3683]
[1776587645124,42.19,75152.37,0.0,-0.7946,9e-05,22.31286]
[1776587650129,42.19,75152.35,0.0,-0.79462,9e-05,22.31151]
[1776587655134,42.19,75149.94,0.0,-0.79483,9e-05,22.29693]
[1776587658731,42.19,75150.49,0.0,-0.79479,9e-05,22.29991]
[1776587660139,42.18,75161.98,0.0,-0.79382,9e-05,22.3656]
[1776587665144,42.17,75163.865,0.0,-0.79373,9e-05,22.37226]
[1776587668147,42.17,75173.355,0.0,-0.79295,9e-05,22.42514]
[1776587673152,42.15,75170.885,0.0,-0.79325,9e-05,22.40293]
[1776587678372,42.14,75170.03,0.0,-0.79339,9e-05,22.3941]
[1776587683408,42.14,75169.87,0.0,-0.79344,9e-05,22.39061]
[1776587688453,42.13,75169.25,0.0,-0.79352,9e-05,22.3853]
[1776587693478,42.13,75169.22,0.0,-0.79356,9e-05,22.38301]
[1776587698513,42.13,75173.715,0.0,-0.79317,9e-05,22.40888]
[1776587699520,42.13,75179.42,0.0,-0.79268,9e-05,22.44231]
[1776587702182,42.12,75186.52,0.0,-0.79207,9e-05,22.48337]
[1776587707187,42.12,75186.29,0.0,-0.79211,9e-05,22.48098]
[1776587712192,42.12,75185.925,0.0,-0.79215,9e-05,22.47794]
[1776587717646,42.12,75185.53,0.0,-0.79219,9e-05,22.4756]
[1776587722681,42.13,75190.03,0.0,-0.79176,9e-05,22.50443]
[1776587728208,42.13,75185.58,0.0,-0.7921,9e-05,22.48095]
[1776587733213,42.14,75183.66,0.0,-0.79224,9e-05,22.46996]
[1776587736779,42.15,75178.625,0.0,-0.79263,9e-05,22.44355]
[1776587739801,42.15,75184.39,0.0,-0.79211,9e-05,22.47825]
[1776587745225,42.16,75185.5,0.0,-0.79199,9e-05,22.48642]
[1776587751231,42.16,75184.955,0.0,-0.792,9e-05,22.48546]
[1776587756920,42.17,75184.43,0.0,-0.79202,9e-05,22.48401]
[1776587759941,42.17,75186.42,0.0,-0.79186,9e-05,22.49478]
[1776587760948,42.16,75204.01,0.0,-0.79036,9e-05,22.59524]
[1776587761956,42.16,75217.395,0.0,-0.78923,9e-05,22.67095]
[1776587763969,42.14,75222.265,0.0,-0.78887,9e-05,22.69512]
[1776587765983,42.14,75216.58,0.0,-0.78941,9e-05,22.65925]
[1776587768249,42.13,75211.035,0.0,-0.78993,9e-05,22.62478]
[1776587772166,42.12,75208.36,0.0,-0.79021,9e-05,22.60646]
[1776587772253,42.12,75208.255,0.0,-0.79023,9e-05,22.60508]
[1776587776053,42.11,75212.445,0.0,-0.78992,9e-05,22.62569]
[1776587777258,42.11,75220.54,0.0,-0.78924,9e-05,22.67134]
[1776587783104,42.08,75225.735,0.0,-0.78892,9e-05,22.6929]
[1776587788139,42.06,75229.435,0.0,-0.78872,9e-05,22.70691]
[1776587793175,42.04,75228.685,0.0,-0.78891,9e-05,22.69268]
[1776587798280,42.03,75231.985,0.0,-0.78872,9e-05,22.7057]
[1776587804259,42.01,75231.83,0.0,-0.78883,9e-05,22.69861]
[1776587810293,42.0,75229.855,0.0,-0.78908,9e-05,22.68243]
[1776587815298,41.99,75230.42,0.0,-0.78908,9e-05,22.68237]
[1776587822305,41.98,75229.695,0.0,-0.7892,9e-05,22.67427]
[1776587827310,41.97,75227.29,0.0,-0.78944,9e-05,22.65861]
[1776587828583,41.97,75227.26,0.0,-0.78945,9e-05,22.65813]
[1776587828992,41.97,75227.26,0.0,-0.78945,9e-05,22.65813]
[1776587829094,41.97,75227.26,0.0,-0.78945,9e-05,22.65786]
[1776587834318,41.97,75226.89,0.0,-0.78951,9e-05,22.65435]
[1776587835329,41.97,75226.625,0.0,-0.78953,9e-05,22.65256]
[1776587845558,41.96,75226.95,0.0,-0.78955,9e-05,22.6518]
[1776587851335,41.96,75225.685,0.0,-0.78969,9e-05,22.64021]
[1776587857341,41.95,75232.94,0.0,-0.78909,9e-05,22.68067]
[1776587862346,41.95,75233.54,0.0,-0.78908,9e-05,22.68132]
[1776587864631,41.94,75233.54,0.0,-0.7891,9e-05,22.68026]
[1776587867715,41.93,75242.19,0.0,-0.78839,9e-05,22.72713]
[1776587868722,41.93,75248.73,0.0,-0.78784,9e-05,22.76374]
[1776587873757,41.91,75252.215,0.0,-0.78765,9e-05,22.77681]
[1776587876779,41.9,75255.41,0.0,-0.78744,9e-05,22.79069]
[1776587877786,41.89,75263.215,0.0,-0.78679,9e-05,22.83412]
[1776587880807,41.87,75271.29,0.0,-0.78618,9e-05,22.8747]
[1776587882821,41.86,75276.2,0.0,-0.78582,9e-05,22.89844]
[1776587887856,41.84,75275.18,0.0,-0.78599,9e-05,22.88724]
[1776587889869,41.84,75284.345,0.0,-0.7852,9e-05,22.9396]
[1776587891885,41.84,75290.18,0.0,-0.7847,9e-05,22.97223]
[1776587893899,41.84,75284.91,0.0,-0.78518,9e-05,22.94111]
[1776587896921,41.84,75279.4,0.0,-0.78567,9e-05,22.90896]
[1776587901958,41.84,75281.275,0.0,-0.7855,9e-05,22.9199]
[1776587902965,41.84,75288.175,0.0,-0.78489,9e-05,22.95975]
[1776587908000,41.83,75289.155,0.0,-0.78483,9e-05,22.96365]
[1776587913035,41.83,75284.155,0.0,-0.78532,9e-05,22.92994]
[1776587917062,41.83,75279.035,0.0,-0.78577,9e-05,22.90021]
[1776587919077,41.83,75284.305,0.0,-0.78531,9e-05,22.93034]
[1776587924113,41.83,75283.74,0.0,-0.78536,9e-05,22.92702]
[1776587929413,41.83,75284.51,0.0,-0.78529,9e-05,22.93157]
[1776587933176,41.82,75289.625,0.0,-0.78485,9e-05,22.96061]
[1776587936197,41.82,75284.15,0.0,-0.78534,9e-05,22.92874]
[1776587941425,41.83,75282.73,0.0,-0.78546,9e-05,22.92088]
[1776587947274,41.83,75279.97,0.0,-0.78569,9e-05,22.90564]
[1776587950295,41.83,75272.27,0.0,-0.78634,9e-05,22.86255]
[1776587955330,41.84,75269.65,0.0,-0.78653,9e-05,22.85017]
[1776587960365,41.85,75267.13,0.0,-0.78671,9e-05,22.83822]
[1776587965450,41.86,75263.08,0.0,-0.78702,9e-05,22.81783]
[1776587971444,41.86,75263.6,0.0,-0.78695,9e-05,22.82035]
[1776587976461,41.87,75262.055,0.0,-0.78705,9e-05,22.81355]
[1776587981466,41.88,75262.84,0.0,-0.78695,9e-05,22.81977]
[1776587986471,41.88,75262.915,0.0,-0.78692,9e-05,22.82183]
[1776587991475,41.89,75258.015,0.0,-0.78731,9e-05,22.79606]
[1776587995479,41.9,75252.635,0.0,-0.78773,9e-05,22.76804]
[1776588000484,41.9,75252.665,0.0,-0.78769,9e-05,22.77076]
[1776588005489,41.91,75249.225,0.0,-0.78795,9e-05,22.75321]
[1776588010494,41.91,75249.24,0.0,-0.78792,9e-05,22.75476]
[1776588015500,41.91,75249.97,0.0,-0.78787,9e-05,22.75861]
[1776588020505,41.91,75249.855,0.0,-0.78788,9e-05,22.75756]
[1776588025823,41.91,75250.51,0.0,-0.78784,9e-05,22.7606]
[1776588031865,41.91,75253.98,0.0,-0.78758,9e-05,22.77568]
[1776588036900,41.9,75253.2,0.0,-0.78767,9e-05,22.77018]
[1776588041936,41.9,75253.13,0.0,-0.78768,9e-05,22.769]
[1776588047534,41.9,75253.325,0.0,-0.78768,9e-05,22.76942]
[1776588053012,41.9,75253.295,0.0,-0.78769,9e-05,22.76838]
[1776588055029,41.89,75259.31,0.0,-0.78718,9e-05,22.8025]
[1776588060064,41.89,75257.795,0.0,-0.78734,9e-05,22.79194]
[1776588064092,41.88,75263.3,0.0,-0.78689,9e-05,22.82195]
[1776588066106,41.88,75263.105,0.0,-0.78691,9e-05,22.8203]
[1776588067554,41.88,75249.05,0.0,-0.78815,9e-05,22.73872]
[1776588072559,41.89,75248.495,0.0,-0.78817,9e-05,22.7373]
[1776588077564,41.89,75247.965,0.0,-0.78819,9e-05,22.73573]
[1776588082569,41.9,75246.48,0.0,-0.7883,9e-05,22.7286]
[1776588088575,41.9,75242.79,0.0,-0.7886,9e-05,22.70868]
[1776588092291,41.9,75247.335,0.0,-0.78821,9e-05,22.73196]
[1776588094305,41.9,75253.015,0.0,-0.78771,9e-05,22.76533]
[1776588099586,41.9,75251.395,0.0,-0.78784,9e-05,22.75679]
[1776588105592,41.91,75251.525,0.0,-0.78781,9e-05,22.75843]
[1776588111598,41.91,75251.045,0.0,-0.78785,9e-05,22.75629]
[1776588116603,41.91,75251.085,0.0,-0.78783,9e-05,22.75707]
[1776588121608,41.91,75252.21,0.0,-0.78773,9e-05,22.764]
[1776588127538,41.91,75252.745,0.0,-0.78768,9e-05,22.76706]
[1776588132575,41.91,75253.615,0.0,-0.78761,9e-05,22.77181]
[1776588138625,41.91,75255.355,0.0,-0.78747,9e-05,22.78106]
[1776588143630,41.91,75255.345,0.0,-0.78748,9e-05,22.78034]
[1776588148635,41.9,75255.67,0.0,-0.78746,9e-05,22.78163]
[1776588153640,41.9,75255.71,0.0,-0.78749,9e-05,22.77804]
[1776588159646,41.9,75256.72,0.0,-0.78741,9e-05,22.78325]
[1776588164651,41.9,75258.835,0.0,-0.78724,9e-05,22.79467]
[1776588165652,41.9,75264.495,0.0,-0.78675,9e-05,22.82706]
[1776588166653,41.89,75269.815,0.0,-0.78629,9e-05,22.85712]
[1776588168655,41.89,75277.53,0.0,-0.78563,9e-05,22.90066]
[1776588172659,41.88,75270.5,0.0,-0.78629,9e-05,22.85763]
[1776588177664,41.88,75280.5,0.0,-0.78543,9e-05,22.91385]
[1776588182959,41.89,75280.295,0.0,-0.78539,9e-05,22.91606]
[1776588184765,41.89,75279.875,0.0,-0.78543,9e-05,22.91403]
[1776588184973,41.89,75279.875,0.0,-0.78542,9e-05,22.91446]
[1776588190008,41.89,75281.565,0.0,-0.78528,9e-05,22.92343]
[1776588195043,41.88,75280.39,0.0,-0.78546,9e-05,22.91232]
[1776588200079,41.87,75278.825,0.0,-0.78564,9e-05,22.9003]
[1776588205698,41.86,75281.605,0.0,-0.78544,9e-05,22.91338]
[1776588211156,41.85,75281.86,0.0,-0.7855,9e-05,22.90826]
[1776588216191,41.85,75281.415,0.0,-0.78557,9e-05,22.90368]
[1776588222233,41.84,75281.91,0.0,-0.78556,9e-05,22.9045]
[1776588226261,41.84,75274.26,0.0,-0.78623,9e-05,22.86004]
[1776588231296,41.85,75270.235,0.0,-0.78656,9e-05,22.83863]
[1776588236331,41.84,75268.185,0.0,-0.78674,9e-05,22.82634]
[1776588241366,41.85,75270.12,0.0,-0.78654,9e-05,22.83948]
[1776588246401,41.85,75271.49,0.0,-0.7864,9e-05,22.84862]
[1776588251749,41.85,75273.615,0.0,-0.78621,9e-05,22.86128]
[1776588254457,41.85,75278.91,0.0,-0.78575,9e-05,22.89149]
[1776588259496,41.85,75279.59,0.0,-0.78571,9e-05,22.89396]
[1776588264531,41.84,75280.755,0.0,-0.78564,9e-05,22.89921]
[1776588270573,41.84,75277.28,0.0,-0.78595,9e-05,22.87865]
[1776588275773,41.84,75273.485,0.0,-0.7863,9e-05,22.85393]
[1776588281650,41.85,75272.235,0.0,-0.78638,9e-05,22.8481]
[1776588286784,41.85,75269.545,0.0,-0.7866,9e-05,22.83389]
[1776588292790,41.86,75267.975,0.0,-0.7867,9e-05,22.82704]
[1776588297795,41.86,75263.795,0.0,-0.78706,9e-05,22.80342]
[1776588303801,41.86,75262.32,0.0,-0.78718,9e-05,22.79548]
[1776588308806,41.87,75266.34,0.0,-0.7868,9e-05,22.82027]
[1776588313811,41.87,75266.885,0.0,-0.78673,9e-05,22.82499]
[1776588315813,41.88,75251.195,0.0,-0.78809,9e-05,22.7351]
[1776588320818,41.89,75249.045,0.0,-0.78819,9e-05,22.72825]
[1776588325822,41.9,75261.125,0.0,-0.78709,9e-05,22.80067]
[1776588329826,41.88,75266.865,0.0,-0.78666,9e-05,22.82937]
[1776588331634,41.88,75267.325,0.0,-0.78664,9e-05,22.83089]
[1776588331651,41.88,75267.325,0.0,-0.78667,9e-05,22.82647]
[1776588336834,41.87,75268.255,0.0,-0.78664,9e-05,22.82914]
[1776588341839,41.88,75267.76,0.0,-0.78659,9e-05,22.83169]
[1776588345842,41.89,75262.395,0.0,-0.78703,9e-05,22.80249]
[1776588350683,41.89,75258.545,0.0,-0.78736,9e-05,22.78101]
[1776588350784,41.89,75258.545,0.0,-0.78736,9e-05,22.7811]
[1776588356852,41.89,75261.205,0.0,-0.78711,9e-05,22.79719]
[1776588362244,41.9,75261.45,0.0,-0.78708,9e-05,22.7991]
[1776588367284,41.9,75262.75,0.0,-0.78697,9e-05,22.80661]
[1776588372318,41.9,75259.87,0.0,-0.78722,9e-05,22.79013]
[1776588376872,41.9,75254.835,0.0,-0.78764,9e-05,22.7622]
[1776588382389,41.91,75252.995,0.0,-0.78776,9e-05,22.7541]
[1776588387424,41.91,75252.24,0.0,-0.7878,9e-05,22.75156]
[1776588392888,41.92,75250.72,0.0,-0.78792,9e-05,22.74168]
[1776588393161,41.92,75250.72,0.0,-0.78792,9e-05,22.74168]
[1776588393466,41.92,75250.72,0.0,-0.78791,9e-05,22.74212]
[1776588398501,41.93,75249.875,0.0,-0.78795,9e-05,22.73931]
[1776588403899,41.93,75250.195,0.0,-0.78788,9e-05,22.74361]
[1776588408570,41.94,75250.235,0.0,-0.78785,9e-05,22.74551]
[1776588409578,41.94,75260.61,0.0,-0.78694,9e-05,22.80566]
[1776588414910,41.93,75259.94,0.0,-0.78702,9e-05,22.80066]
[1776588420656,41.93,75259.78,0.0,-0.78705,9e-05,22.79899]
[1776588425691,41.93,75262.57,0.0,-0.7868,9e-05,22.81494]
[1776588427705,41.93,75268.79,0.0,-0.78624,9e-05,22.85207]
[1776588431733,41.94,75275.205,0.0,-0.78566,9e-05,22.89006]
[1776588434931,41.94,75267.105,0.0,-0.78636,9e-05,22.84411]
[1776588440797,41.93,75264.235,0.0,-0.78664,9e-05,22.82542]
[1776588445832,41.93,75264.08,0.0,-0.78669,9e-05,22.82264]
[1776588450946,41.92,75263.77,0.0,-0.78674,9e-05,22.81941]
[1776588456910,41.92,75263.74,0.0,-0.78678,9e-05,22.81463]
[1776588459099,41.92,75266.74,0.0,-0.78649,9e-05,22.83368]
[1776588459931,41.93,75266.74,0.0,-0.78648,9e-05,22.8344]
[1776588464960,41.94,75266.71,0.0,-0.78643,9e-05,22.83749]
[1776588469965,41.94,75268.24,0.0,-0.78629,9e-05,22.84657]
[1776588474970,41.93,75267.975,0.0,-0.78637,9e-05,22.84194]
[1776588479975,41.92,75268.045,0.0,-0.7864,9e-05,22.83995]
[1776588484980,41.92,75268.205,0.0,-0.78642,9e-05,22.83892]
[1776588489985,41.91,75268.42,0.0,-0.78642,9e-05,22.83853]
[1776588494990,41.91,75268.57,0.0,-0.78643,9e-05,22.83788]
[1776588500996,41.9,75267.62,0.0,-0.78653,9e-05,22.83137]
[1776588506001,41.9,75267.965,0.0,-0.78651,9e-05,22.83271]
[1776588511290,41.9,75268.255,0.0,-0.78652,9e-05,22.83039]
[1776588517014,41.9,75272.555,0.0,-0.78616,9e-05,22.85392]
[1776588522367,41.89,75274.56,0.0,-0.78602,9e-05,22.86346]
[1776588527402,41.89,75274.73,0.0,-0.78603,9e-05,22.86256]
[1776588532439,41.88,75277.53,0.0,-0.78582,9e-05,22.87659]
[1776588537473,41.88,75275.655,0.0,-0.78601,9e-05,22.86449]
[1776588542509,41.87,75275.2,0.0,-0.78606,9e-05,22.861]
[1776588548045,41.87,75275.725,0.0,-0.78603,9e-05,22.86321]
[1776588553050,41.87,75275.84,0.0,-0.78603,9e-05,22.86328]
[1776588558621,41.87,75275.705,0.0,-0.78605,9e-05,22.86198]
[1776588563656,41.87,75273.02,0.0,-0.78628,9e-05,22.84674]
[1776588568690,41.87,75272.99,0.0,-0.78628,9e-05,22.84701]
[1776588573726,41.87,75272.895,0.0,-0.7863,9e-05,22.84365]
[1776588578761,41.87,75273.105,0.0,-0.78627,9e-05,22.84522]
[1776588583796,41.87,75272.36,0.0,-0.78633,9e-05,22.84136]
[1776588586819,41.87,75278.48,0.0,-0.78581,9e-05,22.8759]
[1776588587825,41.87,75286.63,0.0,-0.78509,9e-05,22.92307]
[1776588588832,41.87,75278.115,0.0,-0.78584,9e-05,22.87363]
[1776588590846,41.87,75273.27,0.0,-0.78627,9e-05,22.84558]
[1776588594874,41.87,75278.95,0.0,-0.78578,9e-05,22.87782]
[1776588596093,41.87,75284.29,0.0,-0.78529,9e-05,22.90944]
[1776588601924,41.88,75285.285,0.0,-0.78516,9e-05,22.91791]
[1776588603938,41.88,75280.91,0.0,-0.78552,9e-05,22.89419]
[1776588604945,41.89,75274.375,0.0,-0.78609,9e-05,22.85728]
[1776588607965,41.89,75265.685,0.0,-0.78681,9e-05,22.8098]
[1776588609980,41.9,75259.15,0.0,-0.78736,9e-05,22.77329]
[1776588611994,41.91,75250.19,0.0,-0.78811,9e-05,22.7236]
[1776588617029,41.92,75245.55,0.0,-0.78841,9e-05,22.70308]
[1776588621146,41.94,75242.035,0.0,-0.78864,9e-05,22.68784]
[1776588622064,41.94,75242.035,0.0,-0.78862,9e-05,22.68907]
[1776588627098,41.95,75241.465,0.0,-0.78862,9e-05,22.68902]
[1776588630120,41.96,75235.245,0.0,-0.78913,9e-05,22.65512]
[1776588635132,41.97,75234.625,0.0,-0.78914,9e-05,22.65195]
[1776588637134,41.97,75216.14,0.0,-0.79072,9e-05,22.54679]
[1776588642139,42.0,75214.97,0.0,-0.79068,9e-05,22.5489]
[1776588647144,42.02,75217.11,0.0,-0.79039,9e-05,22.56816]
[1776588648145,42.02,75227.215,0.0,-0.78949,9e-05,22.62756]
[1776588650147,42.02,75232.595,0.0,-0.78902,9e-05,22.65919]
[1776588653150,42.02,75244.33,0.0,-0.788,9e-05,22.72666]
[1776588658155,42.01,75248.445,0.0,-0.78766,9e-05,22.74928]
[1776588660157,42.01,75260.5,0.0,-0.78662,9e-05,22.81797]
[1776588665162,42.0,75260.765,0.0,-0.78667,9e-05,22.81498]
[1776588667164,42.0,75267.345,0.0,-0.78608,9e-05,22.85343]
[1776588672421,41.99,75270.1,0.0,-0.78586,9e-05,22.86833]
[1776588676449,41.99,75270.8,0.0,-0.78582,9e-05,22.87075]
[1776588677458,41.99,75281.275,0.0,-0.78491,9e-05,22.93065]
[1776588683007,41.98,75281.585,0.0,-0.78493,9e-05,22.92922]
[1776588683048,41.98,75281.585,0.0,-0.78494,9e-05,22.92849]
[1776588688533,41.97,75280.555,0.0,-0.78509,9e-05,22.91893]
[1776588693568,41.96,75278.73,0.0,-0.7853,9e-05,22.9031]
[1776588698603,41.96,75278.72,0.0,-0.78532,9e-05,22.90189]
[1776588703638,41.95,75281.125,0.0,-0.78514,9e-05,22.91425]
[1776588708673,41.95,75288.905,0.0,-0.78449,9e-05,22.9567]
[1776588713708,41.93,75291.52,0.0,-0.78432,9e-05,22.96772]
[1776588718755,41.92,75292.355,0.0,-0.78431,9e-05,22.96903]
[1776588723790,41.92,75291.835,0.0,-0.7844,9e-05,22.96327]
[1776588725804,41.92,75286.675,0.0,-0.78486,9e-05,22.93293]
[1776588731233,41.91,75290.74,0.0,-0.78453,9e-05,22.95477]
[1776588736881,41.9,75290.9,0.0,-0.78455,9e-05,22.95363]
[1776588741916,41.9,75289.48,0.0,-0.78469,9e-05,22.94421]
[1776588747248,41.9,75292.19,0.0,-0.78447,9e-05,22.95896]
[1776588752999,41.89,75298.14,0.0,-0.78401,9e-05,22.98721]
[1776588754006,41.89,75304.725,0.0,-0.78343,9e-05,23.02463]
[1776588759041,41.88,75300.785,0.0,-0.78384,9e-05,22.99848]
[1776588764076,41.87,75299.49,0.0,-0.78399,9e-05,22.98845]
[1776588769111,41.87,75300.49,0.0,-0.78394,9e-05,22.99211]
[1776588774275,41.86,75301.165,0.0,-0.78391,9e-05,22.99412]
[1776588779182,41.86,75293.125,0.0,-0.78463,9e-05,22.94706]
[1776588781282,41.86,75285.925,0.0,-0.78527,9e-05,22.90518]
[1776588786287,41.85,75286.77,0.0,-0.78524,9e-05,22.90767]
[1776588791270,41.84,75294.645,0.0,-0.7846,9e-05,22.94971]
[1776588796297,41.83,75298.675,0.0,-0.78431,9e-05,22.96849]
[1776588801302,41.83,75300.935,0.0,-0.78414,9e-05,22.98015]
[1776588806306,41.83,75301.75,0.0,-0.78406,9e-05,22.98527]
[1776588811311,41.83,75302.075,0.0,-0.78405,9e-05,22.98408]
[1776588814610,41.83,75305.645,0.0,-0.78373,9e-05,23.00444]
[1776588814711,41.83,75305.645,0.0,-0.78373,9e-05,23.00451]
[1776588820321,41.83,75301.84,0.0,-0.78406,9e-05,22.98286]
[1776588825326,41.83,75299.735,0.0,-0.78424,9e-05,22.97121]
[1776588830331,41.83,75301.395,0.0,-0.78408,9e-05,22.98161]
[1776588836337,41.83,75305.24,0.0,-0.78376,9e-05,23.00274]
[1776588841622,41.82,75305.515,0.0,-0.78375,9e-05,23.00324]
[1776588846657,41.82,75309.18,0.0,-0.78345,9e-05,23.02318]
[1776588851692,41.81,75310.91,0.0,-0.78333,9e-05,23.03103]
[1776588856727,41.81,75310.72,0.0,-0.78338,9e-05,23.02798]
[1776588861763,41.81,75310.665,0.0,-0.78341,9e-05,23.02612]
[1776588864009,41.8,75310.89,0.0,-0.78339,9e-05,23.02723]
[1776588866798,41.81,75305.485,0.0,-0.78387,9e-05,22.99596]
[1776588871833,41.81,75305.05,0.0,-0.78392,9e-05,22.99054]
[1776588872840,41.81,75303.89,0.0,-0.78401,9e-05,22.98474]
[1776588873847,41.81,75291.76,0.0,-0.78507,9e-05,22.91533]
[1776588877875,41.82,75297.16,0.0,-0.78456,9e-05,22.94875]
[1776588881783,41.82,75298.095,0.0,-0.78446,9e-05,22.95528]
[1776588881959,41.82,75298.095,0.0,-0.78446,9e-05,22.95528]
[1776588882051,41.82,75298.095,0.0,-0.78445,9e-05,22.95559]
[1776588887944,41.83,75299.155,0.0,-0.78434,9e-05,22.96307]
[1776588891972,41.82,75305.27,0.0,-0.7838,9e-05,22.99814]
[1776588897008,41.82,75306.845,0.0,-0.78368,9e-05,23.0061]
[1776588902049,41.82,75305.575,0.0,-0.78381,9e-05,22.9977]
[1776588907409,41.82,75304.06,0.0,-0.78395,9e-05,22.98857]
[1776588913415,41.82,75303.605,0.0,-0.78399,9e-05,22.98588]
[1776588919421,41.82,75304.045,0.0,-0.78395,9e-05,22.98838]
[1776588925217,41.82,75303.4,0.0,-0.78401,9e-05,22.9847]
[1776588933434,41.8,75301.55,0.0,-0.7843,9e-05,22.96421]
[1776588938439,41.79,75302.11,0.0,-0.78429,9e-05,22.9651]
[1776588944349,41.8,75304.25,0.0,-0.78406,9e-05,22.97955]
[1776588949450,41.8,75305.075,0.0,-0.78398,9e-05,22.9852]
[1776588955456,41.8,75304.36,0.0,-0.78403,9e-05,22.98196]
[1776588960461,41.81,75303.165,0.0,-0.78412,9e-05,22.97599]
[1776588965466,41.81,75302.925,0.0,-0.78412,9e-05,22.97553]
[1776588970471,41.81,75303.765,0.0,-0.78404,9e-05,22.98108]
[1776588975476,41.81,75303.515,0.0,-0.78405,9e-05,22.98026]
[1776588980481,41.81,75302.87,0.0,-0.7841,9e-05,22.97719]
[1776588985486,41.82,75300.915,0.0,-0.78426,9e-05,22.96661]
[1776588990491,41.82,75300.57,0.0,-0.78427,9e-05,22.96561]
[1776588994057,41.82,75300.32,0.0,-0.78431,9e-05,22.96143]
[1776588994423,41.82,75300.32,0.0,-0.78431,9e-05,22.96143]
[1776588994495,41.82,75300.26,0.0,-0.78431,9e-05,22.9613]
[1776588999500,41.82,75300.295,0.0,-0.78429,9e-05,22.96249]
[1776589005506,41.82,75296.93,0.0,-0.78463,9e-05,22.94048]
[1776589010511,41.81,75296.395,0.0,-0.78472,9e-05,22.93447]
[1776589016521,41.8,75296.665,0.0,-0.78474,9e-05,22.93332]
[1776589021899,41.79,75297.35,0.0,-0.78472,9e-05,22.935]
[1776589026933,41.79,75298.77,0.0,-0.78462,9e-05,22.94151]
[1776589031968,41.79,75295.04,0.0,-0.78496,9e-05,22.91909]
[1776589035997,41.79,75287.34,0.0,-0.78563,9e-05,22.87562]
[1776589037005,41.79,75282.225,0.0,-0.78607,9e-05,22.84651]
[1776589040026,41.8,75287.24,0.0,-0.78561,9e-05,22.87677]
[1776589042283,41.8,75291.15,0.0,-0.78526,9e-05,22.89981]
[1776589042385,41.8,75291.15,0.0,-0.78525,9e-05,22.90021]
[1776589043047,41.8,75285.62,0.0,-0.78574,9e-05,22.86836]
[1776589048081,41.81,75281.08,0.0,-0.7861,9e-05,22.84467]
[1776589049089,41.81,75275.745,0.0,-0.78655,9e-05,22.81449]
[1776589054123,41.82,75275.53,0.0,-0.78653,9e-05,22.81418]
[1776589056138,41.83,75267.555,0.0,-0.7872,9e-05,22.76973]
[1776589058152,41.83,75257.06,0.0,-0.78809,9e-05,22.71102]
[1776589063186,41.85,75258.29,0.0,-0.7879,9e-05,22.72328]
[1776589064569,41.85,75263.46,0.0,-0.78743,9e-05,22.75404]
[1776589070236,41.86,75262.755,0.0,-0.78744,9e-05,22.75313]
[1776589075271,41.86,75263.645,0.0,-0.78733,9e-05,22.76026]
[1776589080306,41.87,75265.945,0.0,-0.78709,9e-05,22.77588]
[1776589085591,41.88,75273.915,0.0,-0.78636,9e-05,22.82437]
[1776589088363,41.87,75273.915,0.0,-0.78636,9e-05,22.82412]
[1776589089370,41.87,75284.155,0.0,-0.78546,9e-05,22.88314]
[1776589095412,41.86,75285.275,0.0,-0.78546,9e-05,22.88336]
[1776589098433,41.85,75290.14,0.0,-0.78508,9e-05,22.90832]
[1776589103469,41.85,75289.83,0.0,-0.78508,9e-05,22.90811]
[1776589108619,41.86,75289.735,0.0,-0.78504,9e-05,22.91057]
[1776589114546,41.86,75289.695,0.0,-0.78506,9e-05,22.90784]
[1776589119581,41.85,75289.735,0.0,-0.7851,9e-05,22.90527]
[1776589124616,41.85,75289.0,0.0,-0.7852,9e-05,22.89895]
[1776589130641,41.84,75289.51,0.0,-0.78518,9e-05,22.90003]
[1776589135646,41.84,75283.74,0.0,-0.78572,9e-05,22.86497]
[1776589136647,41.84,75278.015,0.0,-0.78623,9e-05,22.83155]
[1776589141652,41.84,75277.495,0.0,-0.78628,9e-05,22.82841]
[1776589146657,41.84,75277.14,0.0,-0.78631,9e-05,22.82624]
[1776589151662,41.84,75277.41,0.0,-0.78626,9e-05,22.82959]
[1776589157668,41.85,75278.765,0.0,-0.78609,9e-05,22.84019]
[1776589162673,41.86,75277.68,0.0,-0.78616,9e-05,22.83562]
[1776589167677,41.86,75278.325,0.0,-0.78608,9e-05,22.84105]
[1776589172953,41.86,75282.165,0.0,-0.78575,9e-05,22.86046]
[1776589178688,41.86,75278.69,0.0,-0.78604,9e-05,22.84143]
[1776589183693,41.87,75278.9,0.0,-0.78601,9e-05,22.84362]
[1776589188698,41.87,75278.795,0.0,-0.786,9e-05,22.84385]
[1776589193703,41.87,75279.55,0.0,-0.78593,9e-05,22.84882]
[1776589196123,41.89,75279.775,0.0,-0.78582,9e-05,22.85528]
[1776589197129,41.9,75292.41,0.0,-0.78464,9e-05,22.93258]
[1776589198136,41.91,75305.995,0.0,-0.78336,9e-05,23.01522]
[1776589203172,41.96,75301.86,0.0,-0.78345,9e-05,23.0087]
[1776589208207,41.97,75299.495,0.0,-0.78359,9e-05,22.99895]
[1776589213242,41.94,75298.83,0.0,-0.78383,9e-05,22.98453]
[1776589214948,41.93,75298.775,0.0,-0.78384,9e-05,22.98336]
[1776589216263,41.94,75291.555,0.0,-0.78448,9e-05,22.94216]
[1776589221174,41.93,75295.38,0.0,-0.78415,9e-05,22.96362]
[1776589221198,41.93,75295.38,0.0,-0.78415,9e-05,22.96362]
[1776589221601,41.93,75295.38,0.0,-0.78415,9e-05,22.96362]
[1776589221692,41.93,75295.38,0.0,-0.78415,9e-05,22.96362]
[1776589221735,41.93,75300.725,0.0,-0.78368,9e-05,22.99437]
[1776589227340,41.93,75300.52,0.0,-0.78371,9e-05,22.99189]
[1776589233747,41.93,75298.925,0.0,-0.7839,9e-05,22.97809]
[1776589237838,41.92,75298.765,0.0,-0.78393,9e-05,22.97637]
[1776589237938,41.92,75298.765,0.0,-0.78393,9e-05,22.97637]
[1776589243452,41.92,75298.06,0.0,-0.784,9e-05,22.97158]
[1776589248757,41.92,75298.405,0.0,-0.78397,9e-05,22.97326]
[1776589248948,41.92,75299.64,0.0,-0.78387,9e-05,22.98033]
[1776589249236,41.92,75299.64,0.0,-0.78387,9e-05,22.98033]
[1776589249436,41.92,75299.64,0.0,-0.78387,9e-05,22.98033]
[1776589249537,41.92,75299.64,0.0,-0.78387,9e-05,22.98025]
[1776589254770,41.92,75299.93,0.0,-0.78385,9e-05,22.98149]
[1776589257550,41.92,75307.515,0.0,-0.78318,9e-05,23.02511]
[1776589258098,41.92,75307.515,0.0,-0.78318,9e-05,23.02511]
[1776589258203,41.92,75307.515,0.0,-0.78318,9e-05,23.02511]
[1776589259564,41.92,75301.615,0.0,-0.78371,9e-05,22.99075]
[1776589264780,41.92,75300.84,0.0,-0.78379,9e-05,22.98562]
[1776589269785,41.91,75300.31,0.0,-0.78385,9e-05,22.98166]
[1776589274789,41.91,75299.635,0.0,-0.78392,9e-05,22.97688]
[1776589280712,41.91,75297.165,0.0,-0.78416,9e-05,22.96145]
[1776589280857,41.91,75297.165,0.0,-0.78416,9e-05,22.96145]
[1776589280941,41.91,75297.165,0.0,-0.78416,9e-05,22.96145]
[1776589281302,41.91,75297.165,0.0,-0.78416,9e-05,22.96145]
[1776589281443,41.91,75297.165,0.0,-0.78416,9e-05,22.96145]
[1776589281719,41.91,75297.165,0.0,-0.78416,9e-05,22.96129]
[1776589286805,41.91,75295.935,0.0,-0.78428,9e-05,22.95333]
[1776589292797,41.9,75293.91,0.0,-0.7845,9e-05,22.93729]
[1776589293167,41.9,75293.91,0.0,-0.7845,9e-05,22.93729]
[1776589293203,41.9,75293.91,0.0,-0.7845,9e-05,22.93729]
[1776589299818,41.9,75293.955,0.0,-0.78451,9e-05,22.93652]
[1776589304822,41.9,75293.825,0.0,-0.78454,9e-05,22.93504]
[1776589305028,41.9,75293.825,0.0,-0.78454,9e-05,22.93504]
[1776589305202,41.9,75293.825,0.0,-0.78454,9e-05,22.93504]
[1776589305739,41.9,75293.825,0.0,-0.78454,9e-05,22.93504]
[1776589305788,41.9,75293.825,0.0,-0.78454,9e-05,22.9349]
[1776589305937,41.9,75293.825,0.0,-0.78454,9e-05,22.9349]
[1776589310829,41.9,75287.11,0.0,-0.78515,9e-05,22.89523]
[1776589311710,41.9,75287.11,0.0,-0.78515,9e-05,22.89523]
[1776589311947,41.9,75287.11,0.0,-0.78515,9e-05,22.89519]
[1776589312831,41.9,75278.975,0.0,-0.78587,9e-05,22.84786]
[1776589317836,41.9,75276.6,0.0,-0.78609,9e-05,22.83386]
[1776589318513,41.9,75276.6,0.0,-0.78609,9e-05,22.83386]
[1776589318698,41.9,75276.6,0.0,-0.78609,9e-05,22.83386]
[1776589319289,41.9,75276.6,0.0,-0.78609,9e-05,22.83384]
[1776589319438,41.9,75276.6,0.0,-0.78609,9e-05,22.83384]
[1776589319538,41.9,75276.6,0.0,-0.78609,9e-05,22.83384]
[1776589322797,41.89,75273.185,0.0,-0.78639,9e-05,22.81384]
[1776589322945,41.89,75274.525,0.0,-0.78627,9e-05,22.82157]
[1776589327866,41.89,75279.485,0.0,-0.78584,9e-05,22.84994]
[1776589327936,41.89,75279.485,0.0,-0.78584,9e-05,22.84994]
[1776589328846,41.89,75280.295,0.0,-0.78577,9e-05,22.85454]
[1776589330547,41.89,75280.49,0.0,-0.78576,9e-05,22.85557]
[1776589330695,41.89,75280.49,0.0,-0.78576,9e-05,22.85557]
[1776589335853,41.89,75282.875,0.0,-0.78556,9e-05,22.86873]
[1776589337793,41.89,75281.675,0.0,-0.78566,9e-05,22.86164]
[1776589337947,41.89,75280.875,0.0,-0.78574,9e-05,22.85688]
[1776589338964,41.89,75280.875,0.0,-0.78574,9e-05,22.85688]
[1776589339197,41.89,75280.875,0.0,-0.78574,9e-05,22.85688]
[1776589339298,41.89,75280.875,0.0,-0.78574,9e-05,22.85666]
[1776589344863,41.89,75281.485,0.0,-0.7857,9e-05,22.85966]
[1776589349868,41.89,75282.74,0.0,-0.78559,9e-05,22.86638]
[1776589354564,41.89,75283.025,0.0,-0.7856,9e-05,22.86424]
[1776589354699,41.89,75283.025,0.0,-0.7856,9e-05,22.86424]
[1776589359878,41.88,75284.32,0.0,-0.78549,9e-05,22.87104]
[1776589364883,41.88,75284.54,0.0,-0.78548,9e-05,22.8717]
[1776589369889,41.88,75285.105,0.0,-0.78544,9e-05,22.87436]
[1776589374894,41.88,75285.61,0.0,-0.78541,9e-05,22.87667]
[1776589379899,41.88,75285.835,0.0,-0.7854,9e-05,22.87734]
[1776589383386,41.88,75285.925,0.0,-0.7854,9e-05,22.87747]
[1776589383445,41.88,75285.925,0.0,-0.7854,9e-05,22.87747]
[1776589384733,41.87,75285.925,0.0,-0.7854,9e-05,22.87733]
[1776589384788,41.87,75285.925,0.0,-0.7854,9e-05,22.8772]
[1776589384940,41.87,75285.925,0.0,-0.7854,9e-05,22.8772]
[1776589390910,41.87,75288.33,0.0,-0.7852,9e-05,22.89034]
[1776589396340,41.87,75288.385,0.0,-0.78521,9e-05,22.88996]
[1776589396440,41.87,75288.385,0.0,-0.78521,9e-05,22.88996]
[1776589400920,41.87,75283.185,0.0,-0.78568,9e-05,22.85913]
[1776589403463,41.87,75283.185,0.0,-0.78568,9e-05,22.85892]
[1776589403689,41.87,75283.185,0.0,-0.78568,9e-05,22.85892]
[1776589404882,41.87,75283.185,0.0,-0.78569,9e-05,22.85881]
[1776589404886,41.87,75283.185,0.0,-0.78569,9e-05,22.8587]
[1776589404943,41.87,75283.185,0.0,-0.78569,9e-05,22.8587]
[1776589407194,41.87,75279.32,0.0,-0.78603,9e-05,22.83605]
[1776589412652,41.87,75279.755,0.0,-0.78602,9e-05,22.83485]
[1776589417103,41.86,75280.68,0.0,-0.78595,9e-05,22.83982]
[1776589417199,41.86,75280.68,0.0,-0.78595,9e-05,22.83982]
[1776589417714,41.86,75280.68,0.0,-0.78595,9e-05,22.83982]
[1776589417936,41.86,75280.68,0.0,-0.78595,9e-05,22.83982]
[1776589417794,41.86,75280.68,0.0,-0.78595,9e-05,22.83973]
[1776589422942,41.86,75281.19,0.0,-0.78591,9e-05,22.84227]
[1776589427947,41.86,75281.685,0.0,-0.78587,9e-05,22.84471]
[1776589429310,41.86,75281.745,0.0,-0.78587,9e-05,22.84498]
[1776589429448,41.86,75281.745,0.0,-0.78587,9e-05,22.84498]
[1776589439831,41.86,75282.09,0.0,-0.78585,9e-05,22.846]
[1776589444680,41.86,75281.29,0.0,-0.78593,9e-05,22.84101]
[1776589444953,41.86,75281.29,0.0,-0.78593,9e-05,22.84101]
[1776589446823,41.86,75281.295,0.0,-0.78593,9e-05,22.84087]
[1776589446939,41.86,75281.295,0.0,-0.78593,9e-05,22.84087]
[1776589446966,41.86,75281.5,0.0,-0.78592,9e-05,22.84198]
[1776589452921,41.86,75281.955,0.0,-0.78588,9e-05,22.84412]
[1776589453767,41.86,75281.955,0.0,-0.78588,9e-05,22.84412]
[1776589453944,41.86,75281.955,0.0,-0.78588,9e-05,22.84412]
[1776589458978,41.85,75281.97,0.0,-0.78589,9e-05,22.8437]
[1776589463983,41.85,75282.04,0.0,-0.78589,9e-05,22.84369]
[1776589468988,41.85,75282.035,0.0,-0.7859,9e-05,22.84324]
[1776589470936,41.85,75282.055,0.0,-0.7859,9e-05,22.84327]
[1776589471204,41.85,75282.055,0.0,-0.7859,9e-05,22.84319]
[1776589472077,41.85,75282.055,0.0,-0.78592,9e-05,22.83978]
[1776589472194,41.85,75282.055,0.0,-0.78592,9e-05,22.83978]
[1776589472294,41.85,75282.055,0.0,-0.78592,9e-05,22.8397]
[1776589475995,41.85,75274.495,0.0,-0.7866,9e-05,22.79552]
[1776589476485,41.85,75274.495,0.0,-0.7866,9e-05,22.79552]
[1776589476696,41.85,75274.495,0.0,-0.7866,9e-05,22.79552]
[1776589482001,41.85,75274.96,0.0,-0.78656,9e-05,22.79804]
[1776589488007,41.85,75275.325,0.0,-0.78653,9e-05,22.79995]
[1776589493013,41.85,75274.515,0.0,-0.7866,9e-05,22.79508]
[1776589496689,41.85,75273.745,0.0,-0.78667,9e-05,22.79051]
[1776589496945,41.85,75273.745,0.0,-0.78667,9e-05,22.79051]
[1776589499001,41.85,75273.78,0.0,-0.78667,9e-05,22.79067]
[1776589499019,41.85,75273.8,0.0,-0.78667,9e-05,22.79076]
[1776589499190,41.85,75273.8,0.0,-0.78667,9e-05,22.79076]
[1776589503861,41.85,75273.64,0.0,-0.78669,9e-05,22.78973]
[1776589503949,41.85,75273.64,0.0,-0.78669,9e-05,22.78973]
[1776589506032,41.85,75283.84,0.0,-0.78578,9e-05,22.8489]
[1776589506674,41.85,75283.84,0.0,-0.78578,9e-05,22.8489]
[1776589506695,41.85,75283.84,0.0,-0.78578,9e-05,22.8489]
[1776589507559,41.85,75283.84,0.0,-0.78578,9e-05,22.84884]
[1776589507692,41.85,75283.84,0.0,-0.78578,9e-05,22.84884]
[1776589507792,41.85,75283.84,0.0,-0.78579,9e-05,22.84879]
[1776589509038,41.85,75277.715,0.0,-0.78633,9e-05,22.81307]
[1776589515044,41.85,75276.7,0.0,-0.78642,9e-05,22.8069]
[1776589520049,41.85,75275.755,0.0,-0.78651,9e-05,22.80121]
[1776589525434,41.85,75274.745,0.0,-0.78661,9e-05,22.79502]
[1776589530469,41.84,75273.965,0.0,-0.78668,9e-05,22.79028]
[1776589531071,41.84,75273.965,0.0,-0.78668,9e-05,22.79028]
[1776589531206,41.84,75273.965,0.0,-0.78668,9e-05,22.79028]
[1776589535935,41.84,75270.705,0.0,-0.78699,9e-05,22.76786]
[1776589536036,41.84,75270.705,0.0,-0.78699,9e-05,22.76784]
[1776589536192,41.84,75270.705,0.0,-0.78699,9e-05,22.76784]
[1776589542071,41.84,75270.85,0.0,-0.78698,9e-05,22.76859]
[1776589547076,41.84,75270.93,0.0,-0.78697,9e-05,22.76897]
[1776589552610,41.84,75270.95,0.0,-0.78697,9e-05,22.769]
[1776589552694,41.84,75270.95,0.0,-0.78697,9e-05,22.769]
[1776589558087,41.84,75271.43,0.0,-0.78693,9e-05,22.77168]
[1776589563092,41.84,75271.49,0.0,-0.78693,9e-05,22.77192]
[1776589566657,41.84,75271.52,0.0,-0.78693,9e-05,22.77204]
[1776589566697,41.84,75271.52,0.0,-0.78693,9e-05,22.77204]
[1776589568173,41.84,75275.785,0.0,-0.78655,9e-05,22.79677]
[1776589568204,41.84,75275.785,0.0,-0.78655,9e-05,22.79677]
[1776589568735,41.84,75275.785,0.0,-0.78655,9e-05,22.79669]
[1776589570099,41.84,75280.56,0.0,-0.78613,9e-05,22.82443]
[1776589572865,41.84,75280.575,0.0,-0.78613,9e-05,22.82444]
[1776589572946,41.84,75280.575,0.0,-0.78613,9e-05,22.82444]
[1776589574778,41.84,75275.09,0.0,-0.78662,9e-05,22.79225]
[1776589579813,41.84,75274.28,0.0,-0.78669,9e-05,22.78737]
[1776589582483,41.84,75274.53,0.0,-0.78667,9e-05,22.78875]
[1776589582692,41.84,75274.53,0.0,-0.78667,9e-05,22.78875]
[1776589584848,41.84,75284.385,0.0,-0.7858,9e-05,22.8459]
[1776589585307,41.84,75284.385,0.0,-0.7858,9e-05,22.8459]
[1776589585437,41.84,75284.385,0.0,-0.7858,9e-05,22.8459]
[1776589585516,41.84,75284.385,0.0,-0.7858,9e-05,22.84581]
[1776589590359,41.84,75279.86,0.0,-0.78621,9e-05,22.81912]
[1776589590437,41.84,75279.86,0.0,-0.78621,9e-05,22.81912]
[1776589596125,41.84,75283.65,0.0,-0.7859,9e-05,22.8373]
[1776589599187,41.84,75283.695,0.0,-0.78591,9e-05,22.83726]
[1776589599445,41.84,75283.695,0.0,-0.78591,9e-05,22.83726]
[1776589601413,41.84,75279.98,0.0,-0.78624,9e-05,22.81549]
[1776589601442,41.84,75279.98,0.0,-0.78624,9e-05,22.81549]
[1776589601969,41.84,75279.98,0.0,-0.78624,9e-05,22.81543]
[1776589602976,41.84,75285.525,0.0,-0.78575,9e-05,22.84767]
[1776589605548,41.84,75287.16,0.0,-0.7856,9e-05,22.85705]
[1776589605694,41.84,75287.16,0.0,-0.7856,9e-05,22.85705]
[1776589612039,41.83,75286.58,0.0,-0.78566,9e-05,22.85323]
[1776589612602,41.83,75286.58,0.0,-0.78566,9e-05,22.85323]
[1776589612705,41.83,75286.58,0.0,-0.78566,9e-05,22.85323]
[1776589615063,41.83,75292.875,0.0,-0.78511,9e-05,22.88957]
[1776589616033,41.83,75292.875,0.0,-0.78511,9e-05,22.88957]
[1776589616070,41.83,75292.875,0.0,-0.78511,9e-05,22.88944]
[1776589616196,41.83,75292.875,0.0,-0.78511,9e-05,22.88944]
[1776589619042,41.83,75297.255,0.0,-0.78472,9e-05,22.91461]
[1776589619191,41.83,75297.255,0.0,-0.78473,9e-05,22.91443]
[1776589625158,41.83,75296.27,0.0,-0.78483,9e-05,22.9079]
[1776589626520,41.83,75296.27,0.0,-0.78483,9e-05,22.90778]
[1776589628704,41.83,75294.585,0.0,-0.78498,9e-05,22.89776]
[1776589628937,41.83,75294.585,0.0,-0.78498,9e-05,22.89776]
[1776589628997,41.83,75294.585,0.0,-0.78498,9e-05,22.89766]
[1776589634167,41.83,75293.34,0.0,-0.7851,9e-05,22.88989]
[1776589639172,41.83,75292.355,0.0,-0.7852,9e-05,22.88368]
[1776589644177,41.82,75292.005,0.0,-0.78524,9e-05,22.88119]
[1776589649185,41.82,75290.865,0.0,-0.78535,9e-05,22.87417]
[1776589650186,41.82,75299.025,0.0,-0.78462,9e-05,22.9215]
[1776589655191,41.82,75299.82,0.0,-0.78458,9e-05,22.92209]
[1776589660196,41.82,75295.15,0.0,-0.78501,9e-05,22.89439]
[1776589665201,41.82,75294.2,0.0,-0.7851,9e-05,22.88835]
[1776589669451,41.82,75289.04,0.0,-0.78557,9e-05,22.85792]
[1776589674485,41.82,75282.19,0.0,-0.78618,9e-05,22.81761]
[1776589680216,41.81,75282.625,0.0,-0.78615,9e-05,22.8197]
[1776589683548,41.81,75288.335,0.0,-0.78565,9e-05,22.85275]
[1776589687577,41.81,75282.055,0.0,-0.78621,9e-05,22.81592]
[1776589692611,41.81,75279.3,0.0,-0.78646,9e-05,22.79949]
[1776589693946,41.81,75279.3,0.0,-0.78646,9e-05,22.79949]
[1776589694197,41.81,75279.3,0.0,-0.78646,9e-05,22.79949]
[1776589699228,41.81,75276.445,0.0,-0.78672,9e-05,22.78257]
[1776589699232,41.81,75276.445,0.0,-0.78672,9e-05,22.78257]
[1776589699239,41.81,75275.895,0.0,-0.78677,9e-05,22.77931]
[1776589699438,41.81,75275.895,0.0,-0.78677,9e-05,22.77931]
[1776589706246,41.81,75275.745,0.0,-0.78678,9e-05,22.77826]
[1776589711198,41.81,75275.91,0.0,-0.78677,9e-05,22.77912]
[1776589714767,41.81,75275.0,0.0,-0.78687,9e-05,22.77034]
[1776589715774,41.81,75260.755,0.0,-0.78814,9e-05,22.68717]
[1776589716454,41.81,75260.755,0.0,-0.78814,9e-05,22.68717]
[1776589716516,41.81,75260.755,0.0,-0.78814,9e-05,22.68717]
[1776589716699,41.81,75260.755,0.0,-0.78814,9e-05,22.68717]
[1776589716781,41.81,75260.755,0.0,-0.78814,9e-05,22.68719]
[1776589719802,41.81,75252.33,0.0,-0.78888,9e-05,22.63808]
[1776589720881,41.81,75252.33,0.0,-0.78888,9e-05,22.63808]
[1776589720923,41.81,75252.33,0.0,-0.78888,9e-05,22.63808]
[1776589721229,41.81,75252.33,0.0,-0.78888,9e-05,22.63808]
[1776589721261,41.81,75252.175,0.0,-0.78889,9e-05,22.63725]
[1776589726851,41.81,75250.17,0.0,-0.78906,9e-05,22.62599]
[1776589733203,41.81,75246.81,0.0,-0.78935,9e-05,22.60673]
[1776589733268,41.81,75246.81,0.0,-0.78935,9e-05,22.60673]
[1776589733443,41.81,75246.81,0.0,-0.78935,9e-05,22.60673]
[1776589733545,41.81,75246.81,0.0,-0.78935,9e-05,22.60705]
[1776589739942,41.82,75247.05,0.0,-0.78931,9e-05,22.60908]
[1776589743970,41.82,75244.995,0.0,-0.78949,9e-05,22.59754]
[1776589744977,41.82,75235.06,0.0,-0.79036,9e-05,22.53951]
[1776589748044,41.82,75233.38,0.0,-0.7905,9e-05,22.53006]
[1776589748187,41.82,75233.38,0.0,-0.7905,9e-05,22.53006]
[1776589748288,41.82,75233.48,0.0,-0.79049,9e-05,22.53084]
[1776589748557,41.82,75233.48,0.0,-0.79049,9e-05,22.53084]
[1776589748692,41.82,75233.48,0.0,-0.79049,9e-05,22.53084]
[1776589754040,41.82,75238.575,0.0,-0.79003,9e-05,22.56167]
[1776589755224,41.82,75238.575,0.0,-0.79003,9e-05,22.56167]
[1776589755282,41.82,75238.575,0.0,-0.79003,9e-05,22.56173]
[1776589755438,41.82,75238.575,0.0,-0.79003,9e-05,22.56173]
[1776589755591,41.82,75238.575,0.0,-0.79003,9e-05,22.56173]
[1776589755690,41.82,75238.575,0.0,-0.79003,9e-05,22.56173]
[1776589761091,41.82,75240.755,0.0,-0.78983,9e-05,22.57485]
[1776589762097,41.82,75240.76,0.0,-0.78983,9e-05,22.57492]
[1776589763104,41.82,75225.695,0.0,-0.79115,9e-05,22.48674]
[1776589764112,41.82,75214.455,0.0,-0.79213,9e-05,22.4209]
[1776589766230,41.82,75214.455,0.0,-0.79213,9e-05,22.42102]
[1776589766306,41.82,75212.62,0.0,-0.79229,9e-05,22.41037]
[1776589766409,41.82,75212.62,0.0,-0.79229,9e-05,22.41037]
[1776589766444,41.82,75212.62,0.0,-0.79229,9e-05,22.41037]
[1776589770154,41.83,75220.56,0.0,-0.79159,9e-05,22.45735]
[1776589771853,41.83,75222.95,0.0,-0.7914,9e-05,22.46808]
[1776589771944,41.83,75222.95,0.0,-0.7914,9e-05,22.46808]
[1776589771996,41.83,75222.95,0.0,-0.7914,9e-05,22.46808]
[1776589772198,41.83,75222.95,0.0,-0.7914,9e-05,22.46808]
[1776589772299,41.83,75222.95,0.0,-0.7914,9e-05,22.46813]
[1776589777317,41.83,75223.205,0.0,-0.79137,9e-05,22.46999]
[1776589782281,41.83,75225.59,0.0,-0.79115,9e-05,22.48456]
[1776589782322,41.83,75225.595,0.0,-0.79115,9e-05,22.48472]
[1776589782424,41.83,75225.595,0.0,-0.79115,9e-05,22.48472]
[1776589782446,41.83,75225.595,0.0,-0.79115,9e-05,22.48472]
[1776589789288,41.83,75229.555,0.0,-0.79079,9e-05,22.50896]
[1776589789650,41.83,75229.555,0.0,-0.79079,9e-05,22.50896]
[1776589789699,41.83,75229.555,0.0,-0.79079,9e-05,22.50896]
[1776589789773,41.83,75229.555,0.0,-0.79079,9e-05,22.50896]
[1776589789953,41.83,75229.555,0.0,-0.79079,9e-05,22.50896]
[1776589790296,41.83,75229.555,0.0,-0.79078,9e-05,22.50907]
[1776589795335,41.83,75233.545,0.0,-0.79043,9e-05,22.53297]
[1776589796256,41.83,75233.545,0.0,-0.79043,9e-05,22.53297]
[1776589796264,41.83,75233.545,0.0,-0.79042,9e-05,22.53307]
[1776589796448,41.83,75233.545,0.0,-0.79042,9e-05,22.53307]
[1776589799583,41.83,75234.08,0.0,-0.79037,9e-05,22.5365]
[1776589799706,41.83,75234.08,0.0,-0.79037,9e-05,22.5365]
[1776589802342,41.83,75240.185,0.0,-0.78983,9e-05,22.57247]
[1776589804551,41.83,75240.81,0.0,-0.78978,9e-05,22.57619]
[1776589804696,41.83,75240.81,0.0,-0.78978,9e-05,22.57619]
[1776589804798,41.84,75240.81,0.0,-0.78977,9e-05,22.57629]
[1776589808348,41.84,75248.11,0.0,-0.78911,9e-05,22.62019]
[1776589810357,41.84,75250.8,0.0,-0.78887,9e-05,22.63614]
[1776589810446,41.84,75250.8,0.0,-0.78887,9e-05,22.63614]
[1776589816356,41.84,75252.525,0.0,-0.78871,9e-05,22.64683]
[1776589818358,41.84,75247.89,0.0,-0.78911,9e-05,22.61995]
[1776589818915,41.84,75247.89,0.0,-0.78911,9e-05,22.61995]
[1776589818946,41.84,75247.89,0.0,-0.78911,9e-05,22.61995]
[1776589819039,41.84,75247.89,0.0,-0.78911,9e-05,22.61995]
[1776589819198,41.84,75247.89,0.0,-0.78911,9e-05,22.61995]
[1776589819274,41.84,75247.89,0.0,-0.78911,9e-05,22.62011]
[1776589820360,41.85,75240.805,0.0,-0.78971,9e-05,22.58038]
[1776589825365,41.85,75240.185,0.0,-0.78973,9e-05,22.57868]
[1776589830370,41.85,75239.795,0.0,-0.78976,9e-05,22.57709]
[1776589835375,41.86,75240.105,0.0,-0.78974,9e-05,22.57642]
[1776589840379,41.86,75240.32,0.0,-0.7897,9e-05,22.57851]
[1776589845384,41.86,75240.405,0.0,-0.78968,9e-05,22.57984]
[1776589850389,41.86,75240.5,0.0,-0.78966,9e-05,22.58121]
[1776589855757,41.86,75240.675,0.0,-0.78963,9e-05,22.5832]
[1776589860792,41.87,75240.935,0.0,-0.7896,9e-05,22.58551]
[1776589864593,41.87,75241.395,0.0,-0.78955,9e-05,22.58864]
[1776589864704,41.87,75241.395,0.0,-0.78955,9e-05,22.58864]
[1776589864746,41.87,75241.395,0.0,-0.78955,9e-05,22.58864]
[1776589864953,41.87,75241.395,0.0,-0.78955,9e-05,22.58864]
[1776589865046,41.87,75241.395,0.0,-0.78955,9e-05,22.58876]
[1776589867840,41.87,75246.015,0.0,-0.78913,9e-05,22.61612]
[1776589872875,41.87,75248.93,0.0,-0.78887,9e-05,22.63366]
[1776589877910,41.87,75250.095,0.0,-0.78876,9e-05,22.64092]
[1776589880600,41.87,75250.64,0.0,-0.78871,9e-05,22.64428]
[1776589880695,41.87,75250.64,0.0,-0.78871,9e-05,22.64428]
[1776589880704,41.87,75250.64,0.0,-0.78871,9e-05,22.64428]
[1776589880954,41.87,75250.64,0.0,-0.78871,9e-05,22.64428]
[1776589881016,41.87,75250.64,0.0,-0.78871,9e-05,22.64436]
[1776589886973,41.87,75251.255,0.0,-0.78865,9e-05,22.64845]
[1776589887759,41.87,75251.255,0.0,-0.78865,9e-05,22.64845]
[1776589887865,41.87,75251.255,0.0,-0.78865,9e-05,22.64845]
[1776589887944,41.87,75251.255,0.0,-0.78865,9e-05,22.64845]
[1776589887981,41.87,75251.255,0.0,-0.78864,9e-05,22.64852]
[1776589893016,41.88,75251.415,0.0,-0.78865,9e-05,22.64651]
[1776589898437,41.88,75250.635,0.0,-0.78871,9e-05,22.64239]
[1776589903000,41.88,75248.65,0.0,-0.78888,9e-05,22.63115]
[1776589903040,41.88,75248.65,0.0,-0.78888,9e-05,22.63115]
[1776589903205,41.88,75248.65,0.0,-0.78888,9e-05,22.63115]
[1776589903255,41.88,75248.65,0.0,-0.78887,9e-05,22.63125]
[1776589909127,41.88,75245.135,0.0,-0.78917,9e-05,22.61138]
[1776589910993,41.88,75245.01,0.0,-0.78918,9e-05,22.61081]
[1776589911062,41.88,75245.01,0.0,-0.78918,9e-05,22.61081]
[1776589911197,41.88,75245.01,0.0,-0.78918,9e-05,22.61081]
[1776589911211,41.88,75245.01,0.0,-0.78918,9e-05,22.611]
[1776589912149,41.88,75234.635,0.0,-0.79009,9e-05,22.55054]
[1776589917184,41.88,75230.84,0.0,-0.79041,9e-05,22.52942]
[1776589920188,41.89,75231.17,0.0,-0.79034,9e-05,22.53364]
[1776589920317,41.89,75231.17,0.0,-0.79034,9e-05,22.53364]
[1776589920445,41.89,75231.17,0.0,-0.79034,9e-05,22.53364]
[1776589920459,41.89,75227.83,0.0,-0.79063,9e-05,22.51433]
[1776589924715,41.9,75229.425,0.0,-0.79045,9e-05,22.52643]
[1776589924761,41.9,75229.425,0.0,-0.79045,9e-05,22.52643]
[1776589924959,41.9,75229.425,0.0,-0.79045,9e-05,22.52643]
[1776589925240,41.9,75229.425,0.0,-0.79042,9e-05,22.52839]
[1776589930275,41.91,75232.265,0.0,-0.79015,9e-05,22.54594]
[1776589935310,41.91,75232.79,0.0,-0.79009,9e-05,22.54993]
[1776589938343,41.91,75232.37,0.0,-0.79012,9e-05,22.54785]
[1776589938445,41.91,75232.37,0.0,-0.79012,9e-05,22.54785]
[1776589938475,41.91,75227.21,0.0,-0.79057,9e-05,22.5179]
[1776589938552,41.91,75227.21,0.0,-0.79057,9e-05,22.5179]
[1776589938699,41.91,75227.21,0.0,-0.79057,9e-05,22.5179]
[1776589940345,41.91,75221.48,0.0,-0.79107,9e-05,22.48489]
[1776589945380,41.92,75220.58,0.0,-0.79112,9e-05,22.48094]
[1776589950416,41.92,75221.045,0.0,-0.79106,9e-05,22.48495]
[1776589955492,41.92,75220.375,0.0,-0.79112,9e-05,22.47899]
[1776589958911,41.92,75220.265,0.0,-0.79112,9e-05,22.47912]
[1776589958946,41.92,75220.265,0.0,-0.79112,9e-05,22.47912]
[1776589959018,41.92,75220.265,0.0,-0.79112,9e-05,22.47912]
[1776589959203,41.92,75220.265,0.0,-0.79112,9e-05,22.47912]
[1776589959480,41.93,75220.265,0.0,-0.79112,9e-05,22.47937]
[1776589963194,41.93,75221.09,0.0,-0.79104,9e-05,22.48445]
[1776589963441,41.93,75221.09,0.0,-0.79104,9e-05,22.48445]
[1776589963500,41.93,75220.645,0.0,-0.79107,9e-05,22.48261]
[1776589968505,41.93,75220.57,0.0,-0.79105,9e-05,22.48344]
[1776589973510,41.93,75220.325,0.0,-0.79105,9e-05,22.48327]
[1776589976596,41.94,75222.375,0.0,-0.79086,9e-05,22.49598]
[1776589976703,41.94,75222.375,0.0,-0.79086,9e-05,22.49598]
[1776589980517,41.94,75226.8,0.0,-0.79046,9e-05,22.52274]
[1776589982097,41.94,75227.665,0.0,-0.79038,9e-05,22.52799]
[1776589982189,41.94,75227.665,0.0,-0.79038,9e-05,22.52799]
[1776589982192,41.94,75227.665,0.0,-0.79038,9e-05,22.52799]
[1776589982450,41.94,75227.665,0.0,-0.79038,9e-05,22.52799]
[1776589982519,41.94,75228.53,0.0,-0.7903,9e-05,22.53324]
[1776589987524,41.94,75229.805,0.0,-0.79018,9e-05,22.54161]
[1776589992280,41.94,75231.44,0.0,-0.79002,9e-05,22.55188]
[1776589992438,41.94,75231.44,0.0,-0.79002,9e-05,22.55188]
[1776589992456,41.94,75231.44,0.0,-0.79002,9e-05,22.55188]
[1776589992480,41.94,75231.44,0.0,-0.79002,9e-05,22.55205]
[1776589992695,41.94,75231.44,0.0,-0.79002,9e-05,22.55205]
[1776589998535,41.95,75234.3,0.0,-0.78975,9e-05,22.56968]
[1776589999367,41.95,75234.3,0.0,-0.78975,9e-05,22.56968]
[1776589999419,41.95,75234.3,0.0,-0.78975,9e-05,22.56968]
[1776589999441,41.95,75234.3,0.0,-0.78975,9e-05,22.56968]
[1776589999468,41.95,75234.3,0.0,-0.78975,9e-05,22.56982]
[1776590002102,41.95,75237.175,0.0,-0.78949,9e-05,22.58685]
[1776590002200,41.95,75237.175,0.0,-0.78949,9e-05,22.58685]
[1776590002206,41.95,75237.175,0.0,-0.78949,9e-05,22.58685]
[1776590002447,41.95,75237.175,0.0,-0.78949,9e-05,22.58685]
[1776590002479,41.95,75237.175,0.0,-0.78949,9e-05,22.587]
[1776590003540,41.95,75220.13,0.0,-0.79098,9e-05,22.48766]
[1776590007561,41.95,75219.295,0.0,-0.79104,9e-05,22.48377]
[1776590007645,41.95,75219.295,0.0,-0.79104,9e-05,22.48377]
[1776590007695,41.95,75219.295,0.0,-0.79104,9e-05,22.48377]
[1776590007822,41.95,75219.295,0.0,-0.79104,9e-05,22.48401]
[1776590013550,41.96,75218.355,0.0,-0.79112,9e-05,22.47643]
[1776590017086,41.96,75218.595,0.0,-0.79109,9e-05,22.47858]
[1776590017201,41.96,75218.595,0.0,-0.79109,9e-05,22.47858]
[1776590017250,41.96,75218.595,0.0,-0.79109,9e-05,22.47858]
[1776590017443,41.96,75218.595,0.0,-0.79109,9e-05,22.47858]
[1776590017544,41.96,75218.595,0.0,-0.79108,9e-05,22.47883]
[1776590023254,41.96,75219.165,0.0,-0.79102,9e-05,22.48337]
[1776590023455,41.96,75219.165,0.0,-0.79102,9e-05,22.48337]
[1776590028970,41.97,75218.775,0.0,-0.79102,9e-05,22.48279]
[1776590034577,41.97,75216.81,0.0,-0.79117,9e-05,22.47257]
[1776590039582,41.97,75217.775,0.0,-0.79107,9e-05,22.47944]
[1776590039959,41.97,75217.775,0.0,-0.79107,9e-05,22.47944]
[1776590039967,41.97,75217.775,0.0,-0.79107,9e-05,22.47944]
[1776590040191,41.97,75217.775,0.0,-0.79107,9e-05,22.47944]
[1776590040276,41.97,75217.775,0.0,-0.79107,9e-05,22.47968]
[1776590045588,41.98,75218.04,0.0,-0.79103,9e-05,22.48243]
[1776590050593,41.98,75220.26,0.0,-0.79081,9e-05,22.49652]
[1776590053549,41.98,75220.23,0.0,-0.79081,9e-05,22.49679]
[1776590053561,41.98,75220.23,0.0,-0.79081,9e-05,22.49679]
[1776590053601,41.98,75220.205,0.0,-0.79081,9e-05,22.49686]
[1776590053693,41.98,75220.205,0.0,-0.79081,9e-05,22.49686]
[1776590054146,41.98,75220.205,0.0,-0.7908,9e-05,22.49708]
[1776590062202,41.99,75220.58,0.0,-0.79074,9e-05,22.50098]
[1776590067614,41.99,75220.565,0.0,-0.79073,9e-05,22.50196]
[1776590073620,41.99,75220.735,0.0,-0.79072,9e-05,22.50087]
[1776590078625,42.0,75220.2,0.0,-0.79075,9e-05,22.49879]
[1776590084329,42.0,75219.575,0.0,-0.79078,9e-05,22.49621]
[1776590084367,42.0,75219.575,0.0,-0.79078,9e-05,22.49621]
[1776590084444,42.0,75219.575,0.0,-0.79078,9e-05,22.49621]
[1776590084521,42.0,75219.575,0.0,-0.79078,9e-05,22.49641]
[1776590090398,42.0,75220.275,0.0,-0.7907,9e-05,22.50174]
[1776590091296,42.0,75220.275,0.0,-0.7907,9e-05,22.50174]
[1776590091345,42.0,75220.275,0.0,-0.7907,9e-05,22.50174]
[1776590091444,42.0,75220.275,0.0,-0.7907,9e-05,22.50174]
[1776590091514,42.0,75220.275,0.0,-0.7907,9e-05,22.50195]
[1776590097646,42.01,75220.275,0.0,-0.79068,9e-05,22.50316]
[1776590103489,42.01,75219.925,0.0,-0.79069,9e-05,22.50234]
[1776590103837,42.01,75219.925,0.0,-0.79069,9e-05,22.50234]
[1776590103943,42.01,75219.925,0.0,-0.79069,9e-05,22.50234]
[1776590104104,42.01,75219.925,0.0,-0.79069,9e-05,22.50234]
[1776590104192,42.01,75219.925,0.0,-0.79069,9e-05,22.50234]
[1776590104496,42.01,75219.925,0.0,-0.79069,9e-05,22.50254]
[1776590108650,42.01,75219.645,0.0,-0.7907,9e-05,22.50152]
[1776590109585,42.01,75219.74,0.0,-0.79069,9e-05,22.50227]
[1776590109691,42.01,75220.81,0.0,-0.79059,9e-05,22.50871]
[1776590110944,42.01,75220.81,0.0,-0.79059,9e-05,22.50889]
[1776590111545,42.01,75220.81,0.0,-0.79059,9e-05,22.50907]
[1776590116665,42.02,75220.52,0.0,-0.7906,9e-05,22.50833]
[1776590118109,42.02,75220.52,0.0,-0.79059,9e-05,22.50853]
[1776590123629,42.02,75220.515,0.0,-0.79058,9e-05,22.50965]
[1776590128677,42.02,75220.44,0.0,-0.79057,9e-05,22.51016]
[1776590133684,42.03,75220.49,0.0,-0.79057,9e-05,22.50805]
[1776590138689,42.03,75220.74,0.0,-0.79053,9e-05,22.51044]
[1776590140946,42.03,75220.875,0.0,-0.79052,9e-05,22.5116]
[1776590141046,42.03,75220.875,0.0,-0.79051,9e-05,22.51179]
[1776590146697,42.03,75221.15,0.0,-0.79047,9e-05,22.5143]
[1776590151702,42.04,75220.13,0.0,-0.79055,9e-05,22.50929]
[1776590156707,42.04,75220.35,0.0,-0.79051,9e-05,22.51148]
[1776590161712,42.04,75220.23,0.0,-0.79051,9e-05,22.51169]
[1776590164715,42.04,75225.96,0.0,-0.79,9e-05,22.54559]
[1776590169720,42.04,75235.485,0.0,-0.78916,9e-05,22.60169]
[1776590173984,42.04,75229.69,0.0,-0.78966,9e-05,22.56845]
[1776590178014,42.05,75223.915,0.0,-0.79015,9e-05,22.5354]
[1776590180028,42.05,75218.24,0.0,-0.79064,9e-05,22.5027]
[1776590186737,42.05,75216.945,0.0,-0.79074,9e-05,22.49603]
[1776590191742,42.05,75217.06,0.0,-0.79075,9e-05,22.49386]
[1776590197149,42.05,75216.465,0.0,-0.7908,9e-05,22.49011]
[1776590202184,42.05,75216.23,0.0,-0.79083,9e-05,22.48837]
[1776590207219,42.05,75215.595,0.0,-0.79089,9e-05,22.48445]
[1776590211762,42.05,75210.51,0.0,-0.79133,9e-05,22.45472]
[1776590216772,42.05,75207.885,0.0,-0.79156,9e-05,22.43939]
[1776590221777,42.05,75207.49,0.0,-0.7916,9e-05,22.43714]
[1776590227360,42.05,75205.46,0.0,-0.79177,9e-05,22.42539]
[1776590232395,42.05,75204.645,0.0,-0.79184,9e-05,22.42078]
[1776590234408,42.05,75199.31,0.0,-0.7923,9e-05,22.38975]
[1776590239445,42.05,75191.99,0.0,-0.79293,9e-05,22.34748]
[1776590244800,42.05,75189.085,0.0,-0.79317,9e-05,22.33116]
[1776590250806,42.06,75186.385,0.0,-0.79339,9e-05,22.31623]
[1776590255812,42.06,75186.345,0.0,-0.79341,9e-05,22.3134]
[1776590260817,42.06,75186.57,0.0,-0.79338,9e-05,22.31546]
[1776590266634,42.06,75187.58,0.0,-0.79328,9e-05,22.32222]
[1776590271670,42.06,75187.26,0.0,-0.79329,9e-05,22.32105]
[1776590274691,42.06,75181.04,0.0,-0.79382,9e-05,22.2852]
[1776590279836,42.07,75179.975,0.0,-0.7939,9e-05,22.27991]
[1776590285768,42.07,75180.42,0.0,-0.79385,9e-05,22.28363]
[1776590290803,42.07,75180.155,0.0,-0.79385,9e-05,22.28299]
[1776590291592,42.07,75180.155,0.0,-0.79385,9e-05,22.28299]
[1776590296846,42.08,75178.445,0.0,-0.79399,9e-05,22.2741]
[1776590298743,42.08,75178.01,0.0,-0.79402,9e-05,22.27175]
[1776590298948,42.08,75178.01,0.0,-0.79402,9e-05,22.27198]
[1776590299858,42.08,75169.97,0.0,-0.79471,9e-05,22.22516]
[1776590300739,42.08,75169.97,0.0,-0.79471,9e-05,22.22516]
[1776590300841,42.08,75169.97,0.0,-0.7947,9e-05,22.22541]
[1776590300941,42.08,75169.97,0.0,-0.7947,9e-05,22.22541]
[1776590306865,42.08,75160.31,0.0,-0.79551,9e-05,22.17047]
[1776590310942,42.09,75156.685,0.0,-0.7958,9e-05,22.1507]
[1776590316878,42.09,75156.645,0.0,-0.79579,9e-05,22.14949]
[1776590318359,42.09,75156.765,0.0,-0.79577,9e-05,22.15057]
[1776590318436,42.09,75156.765,0.0,-0.79577,9e-05,22.15057]
[1776590319709,42.09,75156.765,0.0,-0.79577,9e-05,22.15094]
[1776590319810,42.1,75156.765,0.0,-0.79576,9e-05,22.15132]
[1776590319936,42.1,75156.765,0.0,-0.79576,9e-05,22.15132]
[1776590324061,42.1,75158.535,0.0,-0.79559,9e-05,22.16316]
[1776590324190,42.1,75158.535,0.0,-0.79559,9e-05,22.16316]
[1776590329891,42.11,75155.865,0.0,-0.79578,9e-05,22.1497]
[1776590332725,42.11,75153.56,0.0,-0.79597,9e-05,22.13696]
[1776590332939,42.11,75153.56,0.0,-0.79596,9e-05,22.13769]
[1776590333234,42.11,75153.56,0.0,-0.79596,9e-05,22.13769]
[1776590333435,42.11,75153.56,0.0,-0.79596,9e-05,22.13769]
[1776590333440,42.11,75153.56,0.0,-0.79595,9e-05,22.13845]
[1776590338852,42.12,75155.315,0.0,-0.79575,9e-05,22.15168]
[1776590338943,42.12,75155.315,0.0,-0.79574,9e-05,22.15239]
[1776590345185,42.13,75156.515,0.0,-0.79556,9e-05,22.16431]
[1776590350224,42.14,75156.64,0.0,-0.7955,9e-05,22.16849]
[1776590353278,42.15,75156.545,0.0,-0.79548,9e-05,22.1693]
[1776590353442,42.15,75156.545,0.0,-0.79548,9e-05,22.1693]
[1776590353550,42.15,75156.545,0.0,-0.79548,9e-05,22.1693]
[1776590353692,42.15,75156.545,0.0,-0.79548,9e-05,22.1693]
[1776590353793,42.15,75156.545,0.0,-0.79547,9e-05,22.16998]
[1776590358920,42.16,75156.09,0.0,-0.79546,9e-05,22.17072]
[1776590363925,42.17,75156.45,0.0,-0.79538,9e-05,22.17619]
[1776590370363,42.18,75156.67,0.0,-0.79529,9e-05,22.18211]
[1776590375399,42.19,75156.515,0.0,-0.79527,9e-05,22.18113]
[1776590377510,42.19,75156.515,0.0,-0.79526,9e-05,22.18177]
[1776590377694,42.19,75156.515,0.0,-0.79526,9e-05,22.18177]
[1776590378420,42.19,75161.545,0.0,-0.79481,9e-05,22.21239]
[1776590383945,42.2,75162.625,0.0,-0.7947,9e-05,22.21978]
[1776590387482,42.2,75164.94,0.0,-0.79449,9e-05,22.23408]
[1776590388660,42.2,75164.94,0.0,-0.79449,9e-05,22.23408]
[1776590388697,42.2,75164.94,0.0,-0.79449,9e-05,22.23408]
[1776590389216,42.2,75164.94,0.0,-0.79448,9e-05,22.23422]
[1776590389437,42.2,75164.94,0.0,-0.79448,9e-05,22.23422]
[1776590389497,42.2,75164.94,0.0,-0.79448,9e-05,22.23435]
[1776590390504,42.2,75174.33,0.0,-0.79367,9e-05,22.28928]
[1776590394497,42.2,75174.145,0.0,-0.79368,9e-05,22.2886]
[1776590394692,42.2,75174.145,0.0,-0.79368,9e-05,22.2886]
[1776590399829,42.2,75174.44,0.0,-0.79364,9e-05,22.29095]
[1776590399940,42.2,75174.44,0.0,-0.79364,9e-05,22.29095]
[1776590399997,42.2,75172.745,0.0,-0.79379,9e-05,22.2812]
[1776590400201,42.2,75172.745,0.0,-0.79379,9e-05,22.2812]
[1776590400575,42.2,75172.745,0.0,-0.79378,9e-05,22.28135]
[1776590405610,42.2,75170.68,0.0,-0.79395,9e-05,22.27006]
[1776590406974,42.2,75170.68,0.0,-0.79395,9e-05,22.27022]
[1776590407203,42.2,75170.68,0.0,-0.79395,9e-05,22.27022]
[1776590414975,42.21,75168.055,0.0,-0.79415,9e-05,22.25624]
[1776590417389,42.21,75169.245,0.0,-0.79405,9e-05,22.26351]
[1776590417439,42.21,75169.245,0.0,-0.79405,9e-05,22.26351]
[1776590419546,42.21,75169.245,0.0,-0.79404,9e-05,22.26382]
[1776590419697,42.21,75169.245,0.0,-0.79404,9e-05,22.26382]
[1776590419708,42.21,75169.245,0.0,-0.79404,9e-05,22.26398]
[1776590424743,42.21,75169.72,0.0,-0.79399,9e-05,22.26752]
[1776590426286,42.21,75169.75,0.0,-0.79398,9e-05,22.26785]
[1776590426441,42.21,75169.75,0.0,-0.79398,9e-05,22.26785]
[1776590432799,42.22,75169.985,0.0,-0.79397,9e-05,22.26692]
[1776590436749,42.22,75170.575,0.0,-0.79391,9e-05,22.27081]
[1776590436944,42.22,75170.575,0.0,-0.79391,9e-05,22.27081]
[1776590437532,42.22,75167.62,0.0,-0.79416,9e-05,22.25374]
[1776590437691,42.22,75167.62,0.0,-0.79416,9e-05,22.25374]
[1776590437834,42.22,75167.62,0.0,-0.79416,9e-05,22.25389]
[1776590442869,42.22,75168.875,0.0,-0.79404,9e-05,22.26199]
[1776590447660,42.22,75168.27,0.0,-0.79408,9e-05,22.2591]
[1776590447694,42.22,75168.27,0.0,-0.79408,9e-05,22.2591]
[1776590452939,42.22,75166.81,0.0,-0.79419,9e-05,22.25156]
[1776590454253,42.22,75165.45,0.0,-0.79431,9e-05,22.2438]
[1776590454440,42.22,75165.45,0.0,-0.79431,9e-05,22.2438]
[1776590454885,42.22,75165.45,0.0,-0.79431,9e-05,22.2438]
[1776590454945,42.22,75165.45,0.0,-0.79431,9e-05,22.2438]
[1776590454954,42.22,75165.45,0.0,-0.7943,9e-05,22.24399]
[1776590459989,42.23,75160.155,0.0,-0.79474,9e-05,22.2141]
[1776590461814,42.23,75159.555,0.0,-0.79479,9e-05,22.21082]
[1776590461944,42.23,75159.555,0.0,-0.79479,9e-05,22.21082]
[1776590463029,42.23,75151.43,0.0,-0.79548,9e-05,22.16389]
[1776590466032,42.23,75156.52,0.0,-0.79502,9e-05,22.19556]
[1776590471039,42.24,75152.66,0.0,-0.79532,9e-05,22.1747]
[1776590471323,42.24,75152.66,0.0,-0.79532,9e-05,22.1747]
[1776590471444,42.24,75152.66,0.0,-0.79532,9e-05,22.1747]
[1776590472060,42.24,75152.66,0.0,-0.79532,9e-05,22.1751]
[1776590472196,42.24,75152.66,0.0,-0.79532,9e-05,22.1751]
[1776590473041,42.24,75145.85,0.0,-0.79589,9e-05,22.13575]
[1776590478047,42.25,75145.605,0.0,-0.79588,9e-05,22.13646]
[1776590483052,42.25,75146.41,0.0,-0.79578,9e-05,22.14326]
[1776590488057,42.26,75146.935,0.0,-0.7957,9e-05,22.14834]
[1776590493062,42.26,75146.54,0.0,-0.79573,9e-05,22.14468]
[1776590493515,42.26,75146.54,0.0,-0.79573,9e-05,22.14468]
[1776590493692,42.26,75146.54,0.0,-0.79573,9e-05,22.14468]
[1776590500069,42.27,75147.215,0.0,-0.79563,9e-05,22.15144]
[1776590503135,42.27,75144.3,0.0,-0.79586,9e-05,22.13567]
[1776590503219,42.27,75144.3,0.0,-0.79586,9e-05,22.13567]
[1776590505312,42.28,75144.3,0.0,-0.79585,9e-05,22.1365]
[1776590506649,42.28,75144.3,0.0,-0.79585,9e-05,22.1365]
[1776590506697,42.28,75144.3,0.0,-0.79585,9e-05,22.1365]
[1776590508935,42.28,75145.1,0.0,-0.79576,9e-05,22.1424]
[1776590514083,42.29,75144.175,0.0,-0.7958,9e-05,22.13946]
[1776590514415,42.29,75144.175,0.0,-0.7958,9e-05,22.13946]
[1776590514438,42.29,75144.175,0.0,-0.7958,9e-05,22.13946]
[1776590514830,42.29,75144.175,0.0,-0.7958,9e-05,22.13946]
[1776590514944,42.29,75144.175,0.0,-0.7958,9e-05,22.13946]
[1776590515007,42.29,75144.175,0.0,-0.79579,9e-05,22.13987]
[1776590520089,42.29,75144.01,0.0,-0.79577,9e-05,22.14094]
[1776590522476,42.29,75144.06,0.0,-0.79576,9e-05,22.14204]
[1776590523438,42.3,75144.155,0.0,-0.79574,9e-05,22.14343]
[1776590524445,42.3,75100.13,0.0,-0.79949,8e-05,21.88654]
[1776590525804,42.3,75100.13,0.0,-0.79949,8e-05,21.88654]
[1776590526459,42.3,75094.17,0.0,-0.79998,8e-05,21.85255]
[1776590527466,42.3,75099.89,0.0,-0.79949,8e-05,21.88647]
[1776590528473,42.3,75105.795,0.0,-0.79898,9e-05,21.92145]
[1776590533508,42.31,75106.365,0.0,-0.7989,9e-05,21.92676]
[1776590538543,42.31,75100.995,0.0,-0.79932,8e-05,21.89764]
[1776590540788,42.32,75099.305,0.0,-0.79946,8e-05,21.88833]
[1776590540945,42.32,75099.305,0.0,-0.79946,8e-05,21.88833]
[1776590545593,42.32,75094.245,0.0,-0.79983,8e-05,21.86221]
[1776590549290,42.33,75092.015,0.0,-0.79999,8e-05,21.85106]
[1776590549447,42.33,75092.015,0.0,-0.79999,8e-05,21.85106]
[1776590550547,42.33,75092.015,0.0,-0.79998,8e-05,21.85171]
[1776590550693,42.33,75092.015,0.0,-0.79998,8e-05,21.85171]
[1776590550795,42.33,75092.015,0.0,-0.79997,8e-05,21.85236]
[1776590551636,42.33,75086.14,0.0,-0.80048,8e-05,21.81524]
[1776590555664,42.34,75079.975,0.0,-0.80096,8e-05,21.78186]
[1776590557678,42.35,75075.21,0.0,-0.80134,8e-05,21.75534]
[1776590559273,42.35,75073.11,0.0,-0.80151,8e-05,21.74375]
[1776590559442,42.35,75073.11,0.0,-0.80151,8e-05,21.74375]
[1776590563984,42.35,75074.085,0.0,-0.80138,8e-05,21.75229]
[1776590564019,42.36,75074.085,0.0,-0.80137,8e-05,21.75299]
[1776590564189,42.36,75074.085,0.0,-0.80137,8e-05,21.75299]
[1776590566285,42.36,75073.08,0.0,-0.80144,8e-05,21.7485]
[1776590566440,42.36,75073.08,0.0,-0.80144,8e-05,21.7485]
[1776590571776,42.37,75075.14,0.0,-0.8012,8e-05,21.76477]
[1776590576811,42.38,75074.68,0.0,-0.80118,8e-05,21.76559]
[1776590581847,42.39,75074.865,0.0,-0.80112,8e-05,21.77016]
[1776590582962,42.39,75074.865,0.0,-0.80112,8e-05,21.77016]
[1776590583198,42.39,75074.865,0.0,-0.80111,8e-05,21.77084]
[1776590584399,42.39,75074.865,0.0,-0.8011,8e-05,21.77151]
[1776590584440,42.39,75074.865,0.0,-0.8011,8e-05,21.77151]
[1776590584868,42.39,75074.865,0.0,-0.80109,8e-05,21.77218]
[1776590589903,42.4,75071.85,0.0,-0.80129,8e-05,21.75791]
[1776590591585,42.4,75070.61,0.0,-0.80138,8e-05,21.75136]
[1776590591699,42.4,75070.61,0.0,-0.80138,8e-05,21.75136]
[1776590592924,42.41,75063.905,0.0,-0.80193,8e-05,21.71354]
[1776590597872,42.42,75065.42,0.0,-0.80175,8e-05,21.72527]
[1776590597938,42.42,75065.42,0.0,-0.80175,8e-05,21.72527]
[1776590599089,42.42,75065.42,0.0,-0.80174,8e-05,21.72598]
[1776590599175,42.42,75066.055,0.0,-0.80168,8e-05,21.7304]
[1776590599200,42.42,75066.055,0.0,-0.80168,8e-05,21.7304]
[1776590604801,42.43,75067.395,0.0,-0.80151,8e-05,21.74171]
[1776590604940,42.43,75067.395,0.0,-0.80151,8e-05,21.74171]
[1776590608449,42.44,75071.68,0.0,-0.80111,8e-05,21.76941]
[1776590608706,42.44,75071.68,0.0,-0.80111,8e-05,21.76941]
[1776590608941,42.44,75071.68,0.0,-0.80111,8e-05,21.76941]
[1776590609037,42.44,75071.68,0.0,-0.8011,8e-05,21.77007]
[1776590609195,42.44,75071.68,0.0,-0.8011,8e-05,21.77007]
[1776590613886,42.44,75075.51,0.0,-0.80076,8e-05,21.7917]
[1776590613940,42.44,75075.51,0.0,-0.80076,8e-05,21.7917]
[1776590616191,42.45,75081.57,0.0,-0.80022,8e-05,21.82895]
[1776590622131,42.46,75081.75,0.0,-0.80015,8e-05,21.83356]
[1776590624154,42.46,75081.785,0.0,-0.80014,8e-05,21.83436]
[1776590624199,42.46,75087.83,0.0,-0.79962,8e-05,21.8702]
[1776590625843,42.46,75087.83,0.0,-0.79962,8e-05,21.87073]
[1776590625946,42.46,75087.83,0.0,-0.79962,8e-05,21.87073]
[1776590626161,42.46,75087.83,0.0,-0.79961,8e-05,21.87126]
[1776590629863,42.47,75090.24,0.0,-0.79938,8e-05,21.8869]
[1776590629946,42.47,75090.24,0.0,-0.79938,8e-05,21.8869]
[1776590631446,42.47,75090.145,0.0,-0.79937,8e-05,21.88737]
[1776590631701,42.47,75090.145,0.0,-0.79937,8e-05,21.88737]
[1776590633208,42.47,75103.965,0.0,-0.79819,8e-05,21.9689]
[1776590634810,42.47,75105.175,0.0,-0.79808,8e-05,21.97644]
[1776590634942,42.47,75105.175,0.0,-0.79808,8e-05,21.97644]
[1776590634963,42.48,75105.175,0.0,-0.79807,8e-05,21.97693]
[1776590638213,42.48,75110.06,0.0,-0.79763,9e-05,22.00679]
[1776590639977,42.48,75109.895,0.0,-0.79764,9e-05,22.00627]
[1776590640192,42.48,75109.895,0.0,-0.79764,9e-05,22.00627]
[1776590645220,42.49,75107.735,0.0,-0.79778,8e-05,21.99645]
[1776590645910,42.49,75107.735,0.0,-0.79778,8e-05,21.99645]
[1776590645944,42.49,75107.735,0.0,-0.79778,8e-05,21.99645]
[1776590647096,42.49,75107.735,0.0,-0.79777,8e-05,21.9969]
[1776590647199,42.49,75107.735,0.0,-0.79777,8e-05,21.9969]
[1776590647222,42.49,75107.81,0.0,-0.79776,8e-05,21.99779]
[1776590652227,42.5,75108.175,0.0,-0.79769,8e-05,22.00217]
[1776590655183,42.5,75107.735,0.0,-0.79772,8e-05,22.00051]
[1776590655435,42.5,75107.505,0.0,-0.79773,8e-05,21.99962]
[1776590660517,42.51,75110.3,0.0,-0.79746,9e-05,22.01804]
[1776590661049,42.51,75110.3,0.0,-0.79746,9e-05,22.01804]
[1776590661198,42.51,75110.3,0.0,-0.79746,9e-05,22.01804]
[1776590661236,42.51,75110.48,0.0,-0.79744,9e-05,22.01951]
[1776590666241,42.51,75112.165,0.0,-0.79726,9e-05,22.03139]
[1776590671246,42.52,75113.94,0.0,-0.7971,9e-05,22.0403]
[1776590674249,42.52,75105.72,0.0,-0.79778,8e-05,21.99374]
[1776590680256,42.53,75105.405,0.0,-0.79777,8e-05,21.99461]
[1776590681547,42.53,75099.485,0.0,-0.79826,8e-05,21.96105]
[1776590683259,42.53,75088.11,0.0,-0.79921,8e-05,21.8953]
[1776590688264,42.54,75088.57,0.0,-0.79914,8e-05,21.9004]
[1776590693631,42.54,75088.735,0.0,-0.79908,8e-05,21.90422]
[1776590701276,42.55,75089.24,0.0,-0.79899,8e-05,21.91043]
[1776590707282,42.56,75090.37,0.0,-0.79885,8e-05,21.91974]
[1776590712765,42.57,75089.88,0.0,-0.79885,8e-05,21.91957]
[1776590717800,42.57,75092.52,0.0,-0.79859,8e-05,21.93708]
[1776590718586,42.57,75092.52,0.0,-0.79859,8e-05,21.93708]
[1776590718693,42.57,75092.52,0.0,-0.79859,8e-05,21.93708]
[1776590718807,42.57,75092.52,0.0,-0.79859,8e-05,21.93756]
[1776590719814,42.58,75079.695,0.0,-0.79966,8e-05,21.86344]
[1776590721828,42.58,75075.005,0.0,-0.80004,8e-05,21.83716]
[1776590726863,42.59,75074.345,0.0,-0.80006,8e-05,21.8359]
[1776590731940,42.59,75072.075,0.0,-0.80024,8e-05,21.82141]
[1776590733779,42.59,75070.39,0.0,-0.80036,8e-05,21.81263]
[1776590733943,42.59,75070.39,0.0,-0.80036,8e-05,21.81263]
[1776590733993,42.59,75070.39,0.0,-0.80036,8e-05,21.81314]
[1776590739954,42.6,75068.565,0.0,-0.80046,8e-05,21.80565]
[1776590745320,42.61,75068.385,0.0,-0.80044,8e-05,21.8072]
[1776590751031,42.62,75068.15,0.0,-0.80041,8e-05,21.80919]
[1776590752474,42.62,75068.26,0.0,-0.80039,8e-05,21.81039]
[1776590752688,42.62,75068.26,0.0,-0.80039,8e-05,21.81039]
[1776590758332,42.63,75066.695,0.0,-0.80047,8e-05,21.80468]
[1776590764123,42.64,75065.765,0.0,-0.8005,8e-05,21.80267]
[1776590768893,42.64,75065.115,0.0,-0.80052,8e-05,21.80059]
[1776590768940,42.64,75065.115,0.0,-0.80052,8e-05,21.80059]
[1776590769160,42.65,75065.115,0.0,-0.80051,8e-05,21.80172]
[1776590769974,42.65,75065.115,0.0,-0.80051,8e-05,21.80172]
[1776590770188,42.65,75065.115,0.0,-0.80051,8e-05,21.80172]
[1776590775350,42.65,75062.81,0.0,-0.80065,8e-05,21.79176]
[1776590781244,42.66,75062.205,0.0,-0.80065,8e-05,21.79172]
[1776590782357,42.66,75055.05,0.0,-0.80124,8e-05,21.75071]
[1776590782671,42.66,75055.05,0.0,-0.80124,8e-05,21.75071]
[1776590782705,42.66,75055.05,0.0,-0.80124,8e-05,21.75071]
[1776590782828,42.66,75055.05,0.0,-0.80124,8e-05,21.75071]
[1776590782936,42.66,75055.05,0.0,-0.80124,8e-05,21.75071]
[1776590783259,42.67,75055.05,0.0,-0.80123,8e-05,21.75133]
[1776590786289,42.67,75054.09,0.0,-0.8013,8e-05,21.74633]
[1776590787296,42.67,75032.975,0.0,-0.80306,8e-05,21.62329]
[1776590788278,42.67,75032.975,0.0,-0.80306,8e-05,21.62329]
[1776590790318,42.67,75026.45,0.0,-0.80361,8e-05,21.58521]
[1776590792271,42.67,75028.935,0.0,-0.80342,8e-05,21.59632]
[1776590793342,42.67,75035.755,0.0,-0.80286,8e-05,21.63597]
[1776590798377,42.67,75036.795,0.0,-0.80278,8e-05,21.6415]
[1776590803383,42.67,75037.94,0.0,-0.80267,8e-05,21.64914]
[1776590804314,42.67,75037.94,0.0,-0.80267,8e-05,21.64914]
[1776590805385,42.67,75018.745,0.0,-0.80426,8e-05,21.53734]
[1776590806386,42.67,75009.95,0.0,-0.805,8e-05,21.48595]
[1776590807387,42.67,75018.145,0.0,-0.80432,8e-05,21.53373]
[1776590807922,42.67,75018.145,0.0,-0.80432,8e-05,21.53373]
[1776590809389,42.67,75024.98,0.0,-0.80375,8e-05,21.57341]
[1776590814394,42.67,75027.71,0.0,-0.80353,8e-05,21.58875]
[1776590819399,42.67,75029.08,0.0,-0.80343,8e-05,21.59622]
[1776590823968,42.67,75025.885,0.0,-0.80369,8e-05,21.57763]
[1776590824198,42.67,75025.885,0.0,-0.80369,8e-05,21.57763]
[1776590824237,42.67,75025.885,0.0,-0.80369,8e-05,21.57764]
[1776590825552,42.67,75027.505,0.0,-0.80356,8e-05,21.5871]
[1776590825692,42.67,75027.505,0.0,-0.80356,8e-05,21.5871]
[1776590829167,42.67,75027.96,0.0,-0.80352,8e-05,21.58977]
[1776590829199,42.67,75027.96,0.0,-0.80352,8e-05,21.58977]
[1776590829269,42.67,75027.96,0.0,-0.80352,8e-05,21.58978]
[1776590830062,42.67,75027.96,0.0,-0.80352,8e-05,21.58978]
[1776590830187,42.67,75027.96,0.0,-0.80352,8e-05,21.58978]
[1776590834415,42.67,75033.275,0.0,-0.80308,8e-05,21.62075]
[1776590835180,42.67,75033.275,0.0,-0.80308,8e-05,21.62075]
[1776590835190,42.67,75033.275,0.0,-0.80308,8e-05,21.62075]
[1776590835281,42.67,75033.275,0.0,-0.80308,8e-05,21.6207]
[1776590835514,42.67,75033.275,0.0,-0.80308,8e-05,21.6207]
[1776590835691,42.67,75033.275,0.0,-0.80308,8e-05,21.6207]
[1776590837418,42.67,75038.2,0.0,-0.80267,8e-05,21.64929]
[1776590839420,42.67,75043.16,0.0,-0.80225,8e-05,21.67815]
[1776590840760,42.66,75047.475,0.0,-0.80189,8e-05,21.70326]
[1776590840944,42.66,75047.475,0.0,-0.80189,8e-05,21.70326]
[1776590841027,42.66,75047.475,0.0,-0.80189,8e-05,21.70318]
[1776590842422,42.66,75055.64,0.0,-0.80121,8e-05,21.75079]
[1776590844954,42.67,75056.515,0.0,-0.80113,8e-05,21.75601]
[1776590845197,42.67,75056.515,0.0,-0.80113,8e-05,21.75601]
[1776590845712,42.67,75061.685,0.0,-0.8007,8e-05,21.78617]
[1776590850560,42.67,75064.12,0.0,-0.80049,8e-05,21.80042]
[1776590850701,42.67,75064.12,0.0,-0.80049,8e-05,21.80042]
[1776590851131,42.67,75064.12,0.0,-0.80049,8e-05,21.80042]
[1776590851192,42.67,75064.12,0.0,-0.80049,8e-05,21.80042]
[1776590851232,42.67,75064.12,0.0,-0.80051,8e-05,21.79707]
[1776590857325,42.67,75065.59,0.0,-0.80039,8e-05,21.8057]
[1776590858803,42.67,75068.805,0.0,-0.80011,8e-05,21.8253]
[1776590859810,42.67,75074.885,0.0,-0.79959,8e-05,21.86105]
[1776590861138,42.67,75074.885,0.0,-0.79959,8e-05,21.86105]
[1776590861824,42.67,75080.165,0.0,-0.79913,8e-05,21.89247]
[1776590866860,42.68,75084.36,0.0,-0.79875,8e-05,21.91837]
[1776590871895,42.68,75086.42,0.0,-0.79855,8e-05,21.93218]
[1776590872901,42.68,75093.805,0.0,-0.79792,8e-05,21.97533]
[1776590873909,42.68,75101.39,0.0,-0.79728,8e-05,22.01963]
[1776590875923,42.68,75106.095,0.0,-0.79687,8e-05,22.04756]
[1776590877620,42.68,75104.18,0.0,-0.79702,8e-05,22.03682]
[1776590877707,42.68,75104.18,0.0,-0.79702,8e-05,22.03682]
[1776590877944,42.68,75104.18,0.0,-0.79702,8e-05,22.03682]
[1776590878196,42.68,75104.18,0.0,-0.79702,8e-05,22.03682]
[1776590878268,42.69,75104.18,0.0,-0.79702,8e-05,22.03715]
[1776590882097,42.69,75106.22,0.0,-0.79683,8e-05,22.04995]
[1776590883984,42.69,75116.9,0.0,-0.79591,9e-05,22.11244]
[1776590884991,42.69,75131.66,0.0,-0.79465,9e-05,22.19787]
[1776590885667,42.69,75131.66,0.0,-0.79465,9e-05,22.19787]
[1776590891034,42.69,75134.405,0.0,-0.79441,9e-05,22.21437]
[1776590893177,42.69,75133.985,0.0,-0.79444,9e-05,22.21206]
[1776590893201,42.69,75133.985,0.0,-0.79444,9e-05,22.21206]
[1776590899483,42.69,75133.14,0.0,-0.7945,9e-05,22.20796]
[1776590903118,42.7,75139.905,0.0,-0.79392,9e-05,22.24739]
[1776590903790,42.7,75139.905,0.0,-0.79392,9e-05,22.24739]
[1776590903795,42.7,75139.905,0.0,-0.79392,9e-05,22.24739]
[1776590903940,42.7,75139.905,0.0,-0.79392,9e-05,22.24739]
[1776590904125,42.7,75139.905,0.0,-0.79392,9e-05,22.24745]
[1776590909160,42.7,75140.15,0.0,-0.79389,9e-05,22.2492]
[1776590913942,42.7,75140.11,0.0,-0.79391,9e-05,22.2459]
[1776590916209,42.7,75146.485,0.0,-0.79336,9e-05,22.28301]
[1776590917539,42.7,75148.175,0.0,-0.79321,9e-05,22.29284]
[1776590923257,42.7,75147.785,0.0,-0.79324,9e-05,22.2911]
[1776590925513,42.7,75152.95,0.0,-0.79279,9e-05,22.321]
[1776590930307,42.7,75153.87,0.0,-0.79271,9e-05,22.32658]
[1776590931314,42.7,75165.605,0.0,-0.7917,9e-05,22.39413]
[1776590933462,42.7,75166.22,0.0,-0.79165,9e-05,22.39765]
[1776590933564,42.7,75166.95,0.0,-0.79159,9e-05,22.40183]
[1776590933706,42.7,75166.95,0.0,-0.79159,9e-05,22.40183]
[1776590934335,42.7,75166.95,0.0,-0.79159,9e-05,22.40181]
[1776590937355,42.7,75161.715,0.0,-0.79204,9e-05,22.3717]
[1776590942390,42.7,75161.125,0.0,-0.79209,9e-05,22.36841]
[1776590945412,42.7,75154.87,0.0,-0.79262,9e-05,22.33253]
[1776590946066,42.7,75154.87,0.0,-0.79262,9e-05,22.33253]
[1776590946191,42.7,75154.87,0.0,-0.79262,9e-05,22.33253]
[1776590946296,42.7,75154.87,0.0,-0.79262,9e-05,22.33253]
[1776590946447,42.7,75154.87,0.0,-0.79262,9e-05,22.33253]
[1776590946533,42.7,75154.25,0.0,-0.79268,9e-05,22.32902]
[1776590952461,42.7,75151.745,0.0,-0.79288,9e-05,22.31492]
[1776590954823,42.7,75150.815,0.0,-0.79296,9e-05,22.30969]
[1776590954944,42.7,75150.815,0.0,-0.79296,9e-05,22.30969]
[1776590962553,42.7,75151.23,0.0,-0.79292,9e-05,22.31259]
[1776590966519,42.7,75151.205,0.0,-0.79292,9e-05,22.31264]
[1776590966578,42.71,75151.205,0.0,-0.79292,9e-05,22.3127]
[1776590966710,42.71,75151.205,0.0,-0.79292,9e-05,22.3127]
[1776590967558,42.71,75151.72,0.0,-0.79287,9e-05,22.31573]
[1776590972060,42.71,75151.435,0.0,-0.79291,9e-05,22.31098]
[1776590972068,42.71,75151.435,0.0,-0.79291,9e-05,22.31098]
[1776590972203,42.71,75151.435,0.0,-0.79291,9e-05,22.31098]
[1776590972282,42.71,75151.435,0.0,-0.79291,9e-05,22.31103]
[1776590974565,42.71,75144.45,0.0,-0.79351,9e-05,22.27093]
[1776590975566,42.71,75132.59,0.0,-0.79452,9e-05,22.20269]
[1776590977567,42.71,75126.28,0.0,-0.79505,9e-05,22.16664]
[1776590980492,42.71,75123.83,0.0,-0.79525,9e-05,22.15293]
[1776590980530,42.71,75123.83,0.0,-0.79525,9e-05,22.15293]
[1776590980570,42.71,75125.405,0.0,-0.79512,9e-05,22.16224]
[1776590980711,42.71,75125.405,0.0,-0.79512,9e-05,22.16224]
[1776590981571,42.71,75126.85,0.0,-0.79499,9e-05,22.17079]
[1776590986576,42.71,75128.13,0.0,-0.79487,9e-05,22.17904]
[1776590991581,42.71,75125.04,0.0,-0.79512,9e-05,22.16196]
[1776590992063,42.71,75125.04,0.0,-0.79512,9e-05,22.16196]
[1776590992131,42.71,75125.04,0.0,-0.79512,9e-05,22.16196]
[1776590992195,42.71,75125.04,0.0,-0.79512,9e-05,22.16196]
[1776590992296,42.72,75125.04,0.0,-0.79512,9e-05,22.16214]
[1776590997587,42.72,75122.505,0.0,-0.79532,9e-05,22.14833]
[1776591000700,42.72,75121.205,0.0,-0.79542,9e-05,22.14133]
[1776591000945,42.72,75121.205,0.0,-0.79542,9e-05,22.14133]
[1776591004698,42.72,75121.89,0.0,-0.79535,9e-05,22.1459]
[1776591004947,42.72,75121.89,0.0,-0.79535,9e-05,22.1459]
[1776591005011,42.72,75121.89,0.0,-0.79535,9e-05,22.14605]
[1776591005694,42.72,75121.89,0.0,-0.79535,9e-05,22.14605]
[1776591010403,42.72,75123.175,0.0,-0.79523,9e-05,22.15405]
[1776591010440,42.72,75123.175,0.0,-0.79523,9e-05,22.15405]
[1776591010518,42.72,75123.175,0.0,-0.79523,9e-05,22.15405]
[1776591010600,42.72,75122.865,0.0,-0.79526,9e-05,22.1524]
[1776591010700,42.72,75122.865,0.0,-0.79526,9e-05,22.1524]
[1776591014604,42.72,75135.975,0.0,-0.79413,9e-05,22.22861]
[1776591014741,42.72,75135.975,0.0,-0.79413,9e-05,22.22861]
[1776591014841,42.72,75135.975,0.0,-0.79413,9e-05,22.22861]
[1776591014944,42.72,75135.975,0.0,-0.79413,9e-05,22.22861]
[1776591015045,42.72,75135.975,0.0,-0.79413,9e-05,22.22863]
[1776591016606,42.72,75145.06,0.0,-0.79335,9e-05,22.2811]
[1776591021612,42.73,75150.385,0.0,-0.79289,9e-05,22.3122]
[1776591023108,42.73,75150.385,0.0,-0.79289,9e-05,22.31224]
[1776591023200,42.73,75150.385,0.0,-0.79289,9e-05,22.31224]
[1776591023253,42.73,75150.385,0.0,-0.79289,9e-05,22.31224]
[1776591023446,42.73,75150.385,0.0,-0.79289,9e-05,22.31224]
[1776591023539,42.73,75150.385,0.0,-0.79289,9e-05,22.31232]
[1776591024615,42.73,75145.305,0.0,-0.79332,9e-05,22.28314]
[1776591026750,42.73,75145.21,0.0,-0.79333,9e-05,22.28277]
[1776591026941,42.73,75145.21,0.0,-0.79333,9e-05,22.28277]
[1776591026958,42.73,75145.21,0.0,-0.79333,9e-05,22.28277]
[1776591027198,42.73,75145.21,0.0,-0.79333,9e-05,22.28277]
[1776591027276,42.73,75145.21,0.0,-0.79333,9e-05,22.28286]
[1776591031937,42.73,75146.015,0.0,-0.79327,9e-05,22.28445]
[1776591032201,42.73,75146.015,0.0,-0.79327,9e-05,22.28445]
[1776591033633,42.73,75153.115,0.0,-0.79266,9e-05,22.32543]
[1776591034841,42.73,75153.115,0.0,-0.79266,9e-05,22.32547]
[1776591034843,42.73,75153.115,0.0,-0.79266,9e-05,22.32547]
[1776591034944,42.73,75153.115,0.0,-0.79266,9e-05,22.32547]
[1776591035047,42.73,75153.115,0.0,-0.79266,9e-05,22.3255]
[1776591038068,42.73,75158.41,0.0,-0.79221,9e-05,22.35599]
[1776591039905,42.73,75160.04,0.0,-0.79207,9e-05,22.36536]
[1776591039942,42.73,75160.04,0.0,-0.79207,9e-05,22.36536]
[1776591042207,42.73,75161.14,0.0,-0.79197,9e-05,22.37166]
[1776591042442,42.73,75161.14,0.0,-0.79197,9e-05,22.37166]
[1776591042543,42.73,75161.14,0.0,-0.79198,9e-05,22.37164]
[1776591044047,42.73,75161.515,0.0,-0.79194,9e-05,22.37378]
[1776591044187,42.73,75161.515,0.0,-0.79194,9e-05,22.37378]
[1776591047131,42.73,75156.285,0.0,-0.79239,9e-05,22.34373]
[1776591051426,42.73,75156.57,0.0,-0.79237,9e-05,22.34541]
[1776591051438,42.73,75156.57,0.0,-0.79237,9e-05,22.34541]
[1776591051468,42.73,75156.57,0.0,-0.79237,9e-05,22.34541]
[1776591051651,42.73,75151.075,0.0,-0.79284,9e-05,22.31383]
[1776591051706,42.73,75151.075,0.0,-0.79284,9e-05,22.31383]
[1776591052166,42.73,75151.075,0.0,-0.79284,9e-05,22.31379]
[1776591057202,42.73,75149.36,0.0,-0.79299,9e-05,22.30371]
[1776591062662,42.73,75148.43,0.0,-0.79307,9e-05,22.29821]
[1776591065457,42.73,75148.485,0.0,-0.79307,9e-05,22.29845]
[1776591065702,42.73,75148.485,0.0,-0.79307,9e-05,22.29839]
[1776591067271,42.73,75154.36,0.0,-0.79257,9e-05,22.33208]
[1776591069624,42.73,75154.625,0.0,-0.79254,9e-05,22.33351]
[1776591069669,42.73,75160.735,0.0,-0.79202,9e-05,22.36856]
[1776591069694,42.73,75160.735,0.0,-0.79202,9e-05,22.36856]
[1776591071685,42.73,75160.295,0.0,-0.79206,9e-05,22.36579]
[1776591071942,42.73,75160.295,0.0,-0.79206,9e-05,22.36579]
[1776591072306,42.72,75160.295,0.0,-0.79207,9e-05,22.36566]
[1776591075985,42.72,75163.54,0.0,-0.79179,9e-05,22.38394]
[1776591076201,42.72,75163.54,0.0,-0.79179,9e-05,22.38394]
[1776591078349,42.72,75157.835,0.0,-0.79229,9e-05,22.35084]
[1776591079678,42.72,75152.81,0.0,-0.79272,9e-05,22.32185]
[1776591083817,42.72,75152.985,0.0,-0.79271,9e-05,22.32263]
[1776591083934,42.72,75152.985,0.0,-0.79271,9e-05,22.32263]
[1776591083940,42.72,75152.985,0.0,-0.79271,9e-05,22.32263]
[1776591084196,42.72,75152.985,0.0,-0.79271,9e-05,22.32263]
[1776591084391,42.72,75152.985,0.0,-0.79271,9e-05,22.32259]
[1776591089688,42.72,75150.93,0.0,-0.79289,9e-05,22.31055]
[1776591094693,42.72,75151.085,0.0,-0.7929,9e-05,22.30788]
[1776591095358,42.72,75151.085,0.0,-0.7929,9e-05,22.30788]
[1776591095440,42.72,75151.085,0.0,-0.7929,9e-05,22.30788]
[1776591095516,42.72,75151.085,0.0,-0.7929,9e-05,22.30788]
[1776591095694,42.72,75151.11,0.0,-0.7929,9e-05,22.30798]
[1776591095697,42.72,75151.11,0.0,-0.7929,9e-05,22.30798]
[1776591096475,42.72,75151.11,0.0,-0.7929,9e-05,22.30794]
[1776591101276,42.72,75153.7,0.0,-0.79268,9e-05,22.32263]
[1776591101437,42.72,75153.7,0.0,-0.79268,9e-05,22.32263]
[1776591103702,42.72,75148.62,0.0,-0.79312,9e-05,22.29328]
[1776591108707,42.72,75147.56,0.0,-0.79321,9e-05,22.28706]
[1776591111688,42.72,75147.56,0.0,-0.79321,9e-05,22.28703]
[1776591111938,42.72,75146.725,0.0,-0.79328,9e-05,22.28221]
[1776591111992,42.72,75146.725,0.0,-0.79328,9e-05,22.28221]
[1776591112197,42.72,75146.725,0.0,-0.79328,9e-05,22.28221]
[1776591112298,42.72,75146.725,0.0,-0.79328,9e-05,22.2822]
[1776591117716,42.72,75145.16,0.0,-0.79342,9e-05,22.27315]
[1776591122721,42.72,75145.105,0.0,-0.79342,9e-05,22.27283]
[1776591125442,42.72,75145.05,0.0,-0.79343,9e-05,22.27252]
[1776591125695,42.72,75145.05,0.0,-0.79343,9e-05,22.27252]
[1776591130715,42.72,75143.055,0.0,-0.79359,9e-05,22.26119]
[1776591135734,42.72,75140.54,0.0,-0.7938,9e-05,22.24695]
[1776591140739,42.72,75140.69,0.0,-0.79379,9e-05,22.2481]
[1776591145744,42.72,75140.73,0.0,-0.79378,9e-05,22.2486]
[1776591145768,42.72,75140.73,0.0,-0.79378,9e-05,22.2486]
[1776591145939,42.72,75140.73,0.0,-0.79378,9e-05,22.2486]
[1776591145967,42.72,75140.73,0.0,-0.79378,9e-05,22.2486]
[1776591146193,42.72,75140.73,0.0,-0.79378,9e-05,22.2486]
[1776591146219,42.72,75140.73,0.0,-0.79378,9e-05,22.24866]
[1776591151750,42.72,75140.08,0.0,-0.79385,9e-05,22.24184]
[1776591156755,42.72,75140.165,0.0,-0.79384,9e-05,22.24264]
[1776591158680,42.72,75139.8,0.0,-0.79387,9e-05,22.2406]
[1776591158690,42.72,75139.8,0.0,-0.79387,9e-05,22.2406]
[1776591159186,42.72,75139.8,0.0,-0.79387,9e-05,22.24066]
[1776591159443,42.72,75139.8,0.0,-0.79387,9e-05,22.24066]
[1776591159545,42.72,75139.8,0.0,-0.79387,9e-05,22.24072]
[1776591161760,42.72,75145.67,0.0,-0.79336,9e-05,22.27462]
[1776591166765,42.72,75147.695,0.0,-0.79319,9e-05,22.28623]
[1776591168028,42.72,75147.695,0.0,-0.79319,9e-05,22.28621]
[1776591168199,42.72,75147.695,0.0,-0.79319,9e-05,22.28621]
[1776591168365,42.72,75147.695,0.0,-0.79319,9e-05,22.28621]
[1776591168401,42.72,75147.695,0.0,-0.79319,9e-05,22.28618]
[1776591169768,42.72,75157.805,0.0,-0.79233,9e-05,22.34432]
[1776591170769,42.72,75167.755,0.0,-0.79147,9e-05,22.40141]
[1776591172498,42.72,75168.72,0.0,-0.79139,9e-05,22.4068]
[1776591172540,42.72,75168.72,0.0,-0.79139,9e-05,22.40674]
[1776591174773,42.72,75190.48,0.0,-0.78952,9e-05,22.53147]
[1776591176176,42.72,75190.9,0.0,-0.78949,9e-05,22.53368]
[1776591176276,42.72,75190.9,0.0,-0.78949,9e-05,22.53348]
[1776591181780,42.72,75191.99,0.0,-0.78941,9e-05,22.53873]
[1776591184086,42.72,75200.395,0.0,-0.78869,9e-05,22.58629]
[1776591185541,42.72,75200.395,0.0,-0.78869,9e-05,22.58629]
[1776591186170,42.72,75200.395,0.0,-0.7887,9e-05,22.58603]
[1776591186206,42.72,75200.395,0.0,-0.7887,9e-05,22.58603]
[1776591186414,42.72,75200.395,0.0,-0.7887,9e-05,22.5858]
[1776591187786,42.71,75193.925,0.0,-0.78927,9e-05,22.5485]
[1776591193358,42.71,75193.21,0.0,-0.78934,9e-05,22.54334]
[1776591193438,42.71,75193.21,0.0,-0.78934,9e-05,22.54334]
[1776591193459,42.71,75193.21,0.0,-0.78935,9e-05,22.54313]
[1776591199193,42.71,75195.635,0.0,-0.78916,9e-05,22.55574]
[1776591204228,42.7,75193.505,0.0,-0.78936,9e-05,22.54249]
[1776591207249,42.7,75190.275,0.0,-0.78965,9e-05,22.52346]
[1776591208256,42.7,75182.94,0.0,-0.79028,9e-05,22.48123]
[1776591214298,42.7,75183.1,0.0,-0.7903,9e-05,22.478]
[1776591219817,42.7,75183.46,0.0,-0.79028,9e-05,22.4794]
[1776591224822,42.7,75183.48,0.0,-0.79029,9e-05,22.47886]
[1776591230828,42.7,75182.555,0.0,-0.79038,9e-05,22.47277]
[1776591236834,42.69,75181.94,0.0,-0.79045,9e-05,22.4685]
[1776591242493,42.69,75182.22,0.0,-0.79044,9e-05,22.46939]
[1776591247529,42.69,75185.76,0.0,-0.79014,9e-05,22.48905]
[1776591249847,42.69,75189.75,0.0,-0.7898,9e-05,22.51165]
[1776591254578,42.69,75195.09,0.0,-0.78935,9e-05,22.54164]
[1776591256592,42.69,75196.33,0.0,-0.78925,9e-05,22.54843]
[1776591257599,42.69,75183.63,0.0,-0.79035,9e-05,22.47538]
[1776591258833,42.69,75183.63,0.0,-0.79035,9e-05,22.47538]
[1776591263641,42.68,75174.9,0.0,-0.79111,9e-05,22.4246]
[1776591267669,42.68,75178.93,0.0,-0.79077,9e-05,22.44744]
[1776591271697,42.68,75185.1,0.0,-0.79026,9e-05,22.47907]
[1776591272949,42.68,75186.21,0.0,-0.79017,9e-05,22.48531]
[1776591273711,42.68,75186.21,0.0,-0.79017,9e-05,22.48516]
[1776591274947,42.68,75188.58,0.0,-0.78997,9e-05,22.49861]
[1776591278746,42.68,75183.37,0.0,-0.79043,9e-05,22.4682]
[1776591279753,42.68,75178.09,0.0,-0.79089,9e-05,22.43777]
[1776591284885,42.68,75175.63,0.0,-0.7911,9e-05,22.42329]
[1776591290830,42.68,75176.095,0.0,-0.79107,9e-05,22.42558]
[1776591291911,42.68,75175.995,0.0,-0.79108,9e-05,22.42497]
[1776591291939,42.68,75175.995,0.0,-0.79108,9e-05,22.42497]
[1776591293852,42.68,75165.69,0.0,-0.79197,9e-05,22.36567]
[1776591295866,42.68,75158.395,0.0,-0.79259,9e-05,22.32368]
[1776591296873,42.68,75152.54,0.0,-0.79309,9e-05,22.29002]
[1776591299348,42.68,75152.505,0.0,-0.79309,9e-05,22.29]
[1776591299436,42.68,75152.505,0.0,-0.79309,9e-05,22.29]
[1776591299449,42.68,75152.505,0.0,-0.79309,9e-05,22.29009]
[1776591304906,42.68,75151.77,0.0,-0.79315,9e-05,22.28632]
[1776591309911,42.68,75152.955,0.0,-0.79304,9e-05,22.29359]
[1776591312914,42.68,75160.125,0.0,-0.79242,9e-05,22.33513]
[1776591312943,42.68,75160.125,0.0,-0.79242,9e-05,22.33513]
[1776591316918,42.68,75171.115,0.0,-0.79148,9e-05,22.39838]
[1776591317919,42.68,75179.93,0.0,-0.79072,9e-05,22.449]
[1776591321010,42.68,75181.345,0.0,-0.7906,9e-05,22.45684]
[1776591321195,42.68,75181.345,0.0,-0.7906,9e-05,22.45684]
[1776591321854,42.68,75181.345,0.0,-0.7906,9e-05,22.45684]
[1776591321923,42.68,75181.57,0.0,-0.79058,9e-05,22.45803]
[1776591321938,42.68,75181.57,0.0,-0.79058,9e-05,22.45803]
[1776591326317,42.68,75185.325,0.0,-0.79026,9e-05,22.47915]
[1776591326439,42.68,75185.325,0.0,-0.79026,9e-05,22.47915]
[1776591327948,42.68,75175.955,0.0,-0.79108,9e-05,22.42514]
[1776591331533,42.68,75175.565,0.0,-0.79111,9e-05,22.42277]
[1776591331690,42.68,75175.565,0.0,-0.79111,9e-05,22.42277]
[1776591331796,42.68,75175.565,0.0,-0.79111,9e-05,22.42277]
[1776591331942,42.68,75175.565,0.0,-0.79111,9e-05,22.42277]
[1776591331952,42.68,75180.615,0.0,-0.7907,9e-05,22.44831]
[1776591337958,42.68,75183.175,0.0,-0.79049,9e-05,22.4624]
[1776591343964,42.67,75183.25,0.0,-0.79049,9e-05,22.46219]
[1776591348969,42.67,75183.965,0.0,-0.79044,9e-05,22.46574]
[1776591350665,42.67,75183.965,0.0,-0.79044,9e-05,22.46574]
[1776591350694,42.67,75183.965,0.0,-0.79044,9e-05,22.46574]
[1776591354864,42.67,75185.535,0.0,-0.79031,9e-05,22.4742]
[1776591354938,42.67,75185.535,0.0,-0.79031,9e-05,22.4742]
[1776591354975,42.67,75179.695,0.0,-0.79082,9e-05,22.44054]
[1776591355314,42.67,75179.695,0.0,-0.79082,9e-05,22.44054]
[1776591355438,42.67,75179.695,0.0,-0.79082,9e-05,22.44054]
[1776591355539,42.67,75179.695,0.0,-0.79082,9e-05,22.44047]
[1776591358302,42.67,75174.69,0.0,-0.79125,9e-05,22.41152]
[1776591359887,42.67,75174.69,0.0,-0.79125,9e-05,22.41152]
[1776591359936,42.67,75174.69,0.0,-0.79125,9e-05,22.41152]
[1776591363344,42.67,75167.32,0.0,-0.79189,9e-05,22.36902]
[1776591364986,42.67,75149.25,0.0,-0.79344,9e-05,22.26486]
[1776591365581,42.67,75149.25,0.0,-0.79344,9e-05,22.26486]
[1776591365698,42.67,75149.25,0.0,-0.79344,9e-05,22.26486]
[1776591370382,42.67,75145.73,0.0,-0.79374,9e-05,22.24486]
[1776591370436,42.67,75145.73,0.0,-0.79374,9e-05,22.24486]
[1776591370703,42.67,75145.73,0.0,-0.79374,9e-05,22.24486]
[1776591370938,42.67,75145.73,0.0,-0.79374,9e-05,22.24486]
[1776591370992,42.67,75141.12,0.0,-0.79413,9e-05,22.21834]
[1776591375437,42.67,75132.71,0.0,-0.79484,9e-05,22.17044]
[1776591376997,42.67,75132.71,0.0,-0.79484,9e-05,22.17044]
[1776591377198,42.67,75129.005,0.0,-0.79515,9e-05,22.14921]
[1776591382697,42.68,75127.46,0.0,-0.79527,9e-05,22.14123]
[1776591382942,42.68,75127.46,0.0,-0.79527,9e-05,22.14123]
[1776591383202,42.68,75127.46,0.0,-0.79527,9e-05,22.14141]
[1776591383438,42.68,75127.46,0.0,-0.79527,9e-05,22.14141]
[1776591383494,42.68,75127.46,0.0,-0.79527,9e-05,22.14159]
[1776591389012,42.68,75128.45,0.0,-0.79517,9e-05,22.14828]
[1776591394762,42.68,75128.475,0.0,-0.79517,9e-05,22.14598]
[1776591394948,42.68,75128.475,0.0,-0.79517,9e-05,22.14598]
[1776591395578,42.68,75134.135,0.0,-0.79468,9e-05,22.17897]
[1776591400613,42.68,75135.19,0.0,-0.79458,9e-05,22.18579]
[1776591401517,42.68,75135.19,0.0,-0.79458,9e-05,22.18579]
[1776591401694,42.68,75135.19,0.0,-0.79458,9e-05,22.18579]
[1776591402627,42.69,75129.325,0.0,-0.79508,9e-05,22.15226]
[1776591403234,42.69,75129.325,0.0,-0.79508,9e-05,22.15226]
[1776591403434,42.69,75129.325,0.0,-0.79508,9e-05,22.15226]
[1776591403536,42.69,75129.325,0.0,-0.79507,9e-05,22.15245]
[1776591409034,42.69,75128.9,0.0,-0.7951,9e-05,22.1509]
[1776591414039,42.69,75127.575,0.0,-0.79519,9e-05,22.14429]
[1776591420045,42.7,75127.465,0.0,-0.79518,9e-05,22.14518]
[1776591424879,42.7,75126.45,0.0,-0.79525,9e-05,22.14033]
[1776591424945,42.7,75126.45,0.0,-0.79525,9e-05,22.14033]
[1776591431056,42.7,75126.37,0.0,-0.79524,9e-05,22.1412]
[1776591437062,42.7,75126.325,0.0,-0.79522,9e-05,22.14207]
[1776591440566,42.71,75125.26,0.0,-0.7953,9e-05,22.13649]
[1776591440697,42.71,75125.26,0.0,-0.7953,9e-05,22.13649]
[1776591441253,42.71,75125.26,0.0,-0.7953,9e-05,22.13669]
[1776591441437,42.71,75125.26,0.0,-0.7953,9e-05,22.13669]
[1776591441900,42.71,75125.26,0.0,-0.7953,9e-05,22.13689]
[1776591446935,42.71,75124.83,0.0,-0.79532,9e-05,22.13538]
[1776591447680,42.71,75124.83,0.0,-0.79532,9e-05,22.13538]
[1776591447946,42.71,75124.83,0.0,-0.79532,9e-05,22.13538]
[1776591454079,42.71,75124.705,0.0,-0.79533,9e-05,22.13265]
[1776591459084,42.72,75124.61,0.0,-0.79532,9e-05,22.13328]
[1776591464089,42.72,75124.565,0.0,-0.7953,9e-05,22.13431]
[1776591466986,42.72,75124.565,0.0,-0.7953,9e-05,22.13484]
[1776591467191,42.72,75124.565,0.0,-0.79529,9e-05,22.13512]
[1776591468849,42.72,75124.565,0.0,-0.79529,9e-05,22.1354]
[1776591468939,42.72,75124.565,0.0,-0.79529,9e-05,22.1354]
[1776591469092,42.72,75124.565,0.0,-0.79528,9e-05,22.13569]
[1776591470095,42.72,75119.36,0.0,-0.79572,9e-05,22.10591]
[1776591476101,42.73,75118.965,0.0,-0.79573,9e-05,22.10536]
[1776591476476,42.73,75118.965,0.0,-0.79573,9e-05,22.10536]
[1776591476693,42.73,75118.965,0.0,-0.79573,9e-05,22.10536]
[1776591482107,42.73,75126.98,0.0,-0.79502,9e-05,22.1533]
[1776591482404,42.73,75126.98,0.0,-0.79502,9e-05,22.1533]
[1776591482446,42.73,75126.98,0.0,-0.79502,9e-05,22.1533]
[1776591485110,42.74,75132.8,0.0,-0.79451,9e-05,22.18751]
[1776591485748,42.74,75132.8,0.0,-0.79451,9e-05,22.18751]
[1776591487939,42.74,75128.26,0.0,-0.79489,9e-05,22.16172]
[1776591488079,42.74,75128.26,0.0,-0.79489,9e-05,22.16172]
[1776591488113,42.74,75128.275,0.0,-0.79489,9e-05,22.16203]
[1776591488268,42.74,75128.275,0.0,-0.79489,9e-05,22.16203]
[1776591494000,42.74,75128.08,0.0,-0.79489,9e-05,22.16201]
[1776591494201,42.74,75128.08,0.0,-0.79489,9e-05,22.16223]
[1776591502127,42.75,75128.82,0.0,-0.7948,9e-05,22.1682]
[1776591507131,42.75,75133.71,0.0,-0.79437,9e-05,22.19731]
[1776591509820,42.75,75133.63,0.0,-0.79437,9e-05,22.19707]
[1776591509943,42.75,75133.63,0.0,-0.79437,9e-05,22.19707]
[1776591511135,42.75,75128.045,0.0,-0.79486,9e-05,22.16164]
[1776591511820,42.75,75128.045,0.0,-0.79486,9e-05,22.16164]
[1776591511942,42.75,75128.045,0.0,-0.79486,9e-05,22.16164]
[1776591512024,42.75,75128.045,0.0,-0.79486,9e-05,22.16174]
[1776591515244,42.75,75124.395,0.0,-0.79517,9e-05,22.141]
[1776591515448,42.75,75124.395,0.0,-0.79517,9e-05,22.141]
[1776591522146,42.75,75121.415,0.0,-0.79541,9e-05,22.12471]
[1776591527529,42.75,75119.66,0.0,-0.79555,9e-05,22.11538]
[1776591534158,42.76,75119.61,0.0,-0.79554,9e-05,22.11592]
[1776591534831,42.76,75119.61,0.0,-0.79554,9e-05,22.11592]
[1776591534945,42.76,75119.61,0.0,-0.79554,9e-05,22.11592]
[1776591537432,42.76,75119.61,0.0,-0.79553,9e-05,22.11633]
[1776591537691,42.76,75119.61,0.0,-0.79553,9e-05,22.11633]
[1776591537792,42.76,75119.61,0.0,-0.79553,9e-05,22.11651]
[1776591539163,42.76,75113.4,0.0,-0.79605,8e-05,22.08083]
[1776591541421,42.76,75113.575,0.0,-0.79603,8e-05,22.08219]
[1776591541444,42.76,75113.575,0.0,-0.79603,8e-05,22.08219]
[1776591547170,42.76,75114.935,0.0,-0.7959,9e-05,22.09103]
[1776591550427,42.76,75115.555,0.0,-0.79584,9e-05,22.0951]
[1776591550443,42.76,75115.555,0.0,-0.79584,9e-05,22.0951]
[1776591551733,42.76,75115.555,0.0,-0.79584,9e-05,22.09526]
[1776591551939,42.76,75115.555,0.0,-0.79584,9e-05,22.09526]
[1776591552040,42.76,75115.555,0.0,-0.79584,9e-05,22.09542]
[1776591557180,42.77,75116.205,0.0,-0.79577,9e-05,22.09994]
[1776591558471,42.77,75116.205,0.0,-0.79577,9e-05,22.10009]
[1776591558702,42.77,75116.205,0.0,-0.79577,9e-05,22.10009]
[1776591564187,42.77,75117.58,0.0,-0.79564,9e-05,22.10891]
[1776591564649,42.77,75117.58,0.0,-0.79564,9e-05,22.10891]
[1776591564691,42.77,75117.58,0.0,-0.79564,9e-05,22.10891]
[1776591566097,42.77,75117.58,0.0,-0.79563,9e-05,22.10905]
[1776591566189,42.77,75122.54,0.0,-0.79521,9e-05,22.13778]
[1776591566202,42.77,75122.54,0.0,-0.79521,9e-05,22.13778]
[1776591571848,42.77,75123.83,0.0,-0.79511,9e-05,22.14248]
[1776591573199,42.77,75123.955,0.0,-0.7951,9e-05,22.1433]
[1776591573438,42.77,75123.955,0.0,-0.7951,9e-05,22.1433]
[1776591577972,42.77,75122.94,0.0,-0.79518,9e-05,22.13786]
[1776591578191,42.77,75122.94,0.0,-0.79518,9e-05,22.13786]
[1776591578201,42.77,75116.01,0.0,-0.79577,9e-05,22.098]
[1776591579904,42.77,75110.095,0.0,-0.79627,8e-05,22.0642]
[1776591581044,42.77,75110.095,0.0,-0.79627,8e-05,22.0642]
[1776591581190,42.77,75110.095,0.0,-0.79627,8e-05,22.0642]
[1776591581204,42.77,75107.04,0.0,-0.79652,8e-05,22.04674]
[1776591586953,42.78,75107.325,0.0,-0.79648,8e-05,22.04956]
[1776591591599,42.78,75107.265,0.0,-0.79647,8e-05,22.05]
[1776591591698,42.78,75107.265,0.0,-0.79647,8e-05,22.05]
[1776591596267,42.78,75107.51,0.0,-0.79644,8e-05,22.0524]
[1776591596438,42.78,75107.51,0.0,-0.79644,8e-05,22.0524]
[1776591599398,42.78,75103.86,0.0,-0.79674,8e-05,22.03192]
[1776591599439,42.78,75103.86,0.0,-0.79674,8e-05,22.03192]
[1776591599885,42.78,75103.86,0.0,-0.79674,8e-05,22.03192]
[1776591599939,42.78,75103.86,0.0,-0.79674,8e-05,22.03192]
[1776591600044,42.78,75103.86,0.0,-0.79673,8e-05,22.03211]
[1776591605079,42.79,75107.675,0.0,-0.79639,8e-05,22.05516]
[1776591606513,42.79,75107.805,0.0,-0.79638,8e-05,22.05611]
[1776591606701,42.79,75107.805,0.0,-0.79638,8e-05,22.05611]
[1776591610378,42.79,75108.56,0.0,-0.79631,8e-05,22.06119]
[1776591610444,42.79,75108.56,0.0,-0.79631,8e-05,22.06119]
[1776591611384,42.79,75108.56,0.0,-0.7963,8e-05,22.06134]
[1776591611441,42.79,75108.56,0.0,-0.7963,8e-05,22.06134]
[1776591612128,42.79,75108.56,0.0,-0.7963,8e-05,22.06148]
[1776591613135,42.79,75115.89,0.0,-0.79568,9e-05,22.10391]
[1776591616045,42.79,75117.37,0.0,-0.79555,9e-05,22.11271]
[1776591616195,42.79,75117.37,0.0,-0.79555,9e-05,22.11271]
[1776591621191,42.79,75110.165,0.0,-0.79614,8e-05,22.07206]
[1776591626227,42.8,75112.34,0.0,-0.79595,8e-05,22.08545]
[1776591626549,42.8,75112.34,0.0,-0.79595,8e-05,22.08545]
[1776591629487,42.8,75112.96,0.0,-0.79589,8e-05,22.08949]
[1776591629699,42.8,75112.96,0.0,-0.79589,8e-05,22.08949]
[1776591629700,42.8,75112.96,0.0,-0.79588,8e-05,22.08965]
[1776591635259,42.8,75112.85,0.0,-0.7959,8e-05,22.08644]
[1776591640264,42.8,75112.755,0.0,-0.7959,8e-05,22.08667]
[1776591645269,42.8,75111.29,0.0,-0.79601,8e-05,22.07899]
[1776591650274,42.81,75112.34,0.0,-0.79591,8e-05,22.08584]
[1776591652276,42.81,75122.88,0.0,-0.79501,9e-05,22.14684]
[1776591657281,42.81,75118.59,0.0,-0.79537,9e-05,22.12261]
[1776591658282,42.81,75113.505,0.0,-0.7958,8e-05,22.09343]
[1776591663287,42.81,75112.385,0.0,-0.79588,8e-05,22.08772]
[1776591669293,42.81,75114.56,0.0,-0.79568,8e-05,22.10112]
[1776591674298,42.81,75112.875,0.0,-0.79582,8e-05,22.09207]
[1776591679303,42.82,75113.555,0.0,-0.79575,8e-05,22.09671]
[1776591682621,42.82,75120.41,0.0,-0.79516,9e-05,22.13679]
[1776591688312,42.82,75124.525,0.0,-0.7948,9e-05,22.16114]
[1776591693699,42.82,75125.425,0.0,-0.79473,9e-05,22.1637]
[1776591698734,42.82,75127.035,0.0,-0.79458,9e-05,22.17351]
[1776591703769,42.83,75125.705,0.0,-0.79469,9e-05,22.16642]
[1776591708804,42.83,75125.275,0.0,-0.79472,9e-05,22.16454]
[1776591714338,42.83,75124.7,0.0,-0.79475,9e-05,22.16183]
[1776591723347,42.83,75124.465,0.0,-0.79476,9e-05,22.16155]
[1776591728352,42.83,75123.305,0.0,-0.79485,9e-05,22.15549]
[1776591733357,42.83,75123.49,0.0,-0.79482,9e-05,22.15719]
[1776591738362,42.84,75123.515,0.0,-0.79481,9e-05,22.15796]
[1776591744367,42.84,75123.535,0.0,-0.7948,9e-05,22.1588]
[1776591750094,42.84,75123.48,0.0,-0.79479,9e-05,22.15922]
[1776591755129,42.84,75123.19,0.0,-0.79483,9e-05,22.15481]
[1776591760164,42.84,75124.18,0.0,-0.79473,9e-05,22.1611]
[1776591761174,42.84,75124.425,0.0,-0.79471,9e-05,22.16255]
[1776591762181,42.84,75134.935,0.0,-0.79382,9e-05,22.22303]
[1776591767394,42.84,75138.25,0.0,-0.79353,9e-05,22.24217]
[1776591773400,42.84,75138.65,0.0,-0.7935,9e-05,22.24455]
[1776591779406,42.84,75139.165,0.0,-0.79345,9e-05,22.24756]
[1776591782500,42.84,75140.74,0.0,-0.79332,9e-05,22.25661]
[1776591783705,42.84,75142.39,0.0,-0.79318,9e-05,22.26607]
[1776591789370,42.84,75145.7,0.0,-0.7929,9e-05,22.2846]
[1776591793398,42.84,75138.915,0.0,-0.79348,9e-05,22.24542]
[1776591793930,42.84,75138.915,0.0,-0.79348,9e-05,22.24542]
[1776591793978,42.84,75138.915,0.0,-0.79348,9e-05,22.24542]
[1776591794192,42.84,75138.915,0.0,-0.79348,9e-05,22.24542]
[1776591794404,42.84,75138.915,0.0,-0.79348,9e-05,22.24549]
[1776591795412,42.84,75130.74,0.0,-0.79418,9e-05,22.19854]
[1776591797424,42.84,75125.25,0.0,-0.79464,9e-05,22.16715]
[1776591801558,42.84,75122.12,0.0,-0.7949,9e-05,22.14948]
[1776591801644,42.84,75122.12,0.0,-0.7949,9e-05,22.14948]
[1776591801689,42.84,75122.12,0.0,-0.7949,9e-05,22.14948]
[1776591801790,42.84,75122.12,0.0,-0.7949,9e-05,22.14954]
[1776591807434,42.85,75120.715,0.0,-0.79502,9e-05,22.14181]
[1776591812439,42.85,75119.15,0.0,-0.79517,9e-05,22.12984]
[1776591817444,42.85,75118.76,0.0,-0.79519,9e-05,22.12805]
[1776591822449,42.85,75118.065,0.0,-0.79524,9e-05,22.1245]
[1776591822704,42.85,75118.065,0.0,-0.79524,9e-05,22.1245]
[1776591822822,42.85,75118.065,0.0,-0.79524,9e-05,22.1245]
[1776591822936,42.85,75118.065,0.0,-0.79524,9e-05,22.1245]
[1776591822991,42.85,75118.065,0.0,-0.79524,9e-05,22.1246]
[1776591828455,42.85,75116.775,0.0,-0.79535,9e-05,22.11765]
[1776591833461,42.85,75118.08,0.0,-0.79523,9e-05,22.12564]
[1776591838467,42.85,75117.92,0.0,-0.79523,9e-05,22.12517]
[1776591838576,42.85,75117.92,0.0,-0.79523,9e-05,22.12517]
[1776591838613,42.85,75117.92,0.0,-0.79523,9e-05,22.12517]
[1776591838694,42.85,75117.92,0.0,-0.79523,9e-05,22.12517]
[1776591838795,42.85,75117.92,0.0,-0.79523,9e-05,22.12525]
[1776591843470,42.85,75123.11,0.0,-0.79479,9e-05,22.15541]
[1776591844564,42.85,75123.13,0.0,-0.79478,9e-05,22.15558]
[1776591844567,42.85,75123.13,0.0,-0.79478,9e-05,22.15558]
[1776591844705,42.85,75123.13,0.0,-0.79478,9e-05,22.15558]
[1776591844794,42.85,75123.13,0.0,-0.79478,9e-05,22.15561]
[1776591847474,42.85,75129.84,0.0,-0.79421,9e-05,22.19424]
[1776591848885,42.85,75129.84,0.0,-0.79421,9e-05,22.19426]
[1776591848940,42.85,75129.84,0.0,-0.79421,9e-05,22.19426]
[1776591848943,42.85,75129.84,0.0,-0.79421,9e-05,22.19426]
[1776591849189,42.85,75129.84,0.0,-0.79421,9e-05,22.19426]
[1776591849194,42.85,75129.84,0.0,-0.79421,9e-05,22.19426]
[1776591851806,42.85,75123.21,0.0,-0.79477,9e-05,22.15625]
[1776591853587,42.85,75122.74,0.0,-0.79481,9e-05,22.15361]
[1776591853700,42.85,75122.74,0.0,-0.79481,9e-05,22.15361]
[1776591859486,42.86,75121.05,0.0,-0.79495,9e-05,22.14429]
[1776591864491,42.86,75121.3,0.0,-0.79492,9e-05,22.14606]
[1776591870214,42.86,75121.345,0.0,-0.79491,9e-05,22.14664]
[1776591870302,42.86,75121.345,0.0,-0.79491,9e-05,22.14664]
[1776591870441,42.86,75121.345,0.0,-0.79491,9e-05,22.14664]
[1776591870497,42.86,75121.605,0.0,-0.79489,9e-05,22.1482]
[1776591873572,42.86,75121.635,0.0,-0.79491,9e-05,22.14523]
[1776591873663,42.86,75121.635,0.0,-0.79491,9e-05,22.14523]
[1776591873702,42.86,75121.635,0.0,-0.79491,9e-05,22.14523]
[1776591873960,42.86,75121.635,0.0,-0.79491,9e-05,22.14533]
[1776591874967,42.86,75115.525,0.0,-0.79542,8e-05,22.11025]
[1776591880008,42.86,75115.445,0.0,-0.79542,8e-05,22.11031]
[1776591881745,42.86,75115.47,0.0,-0.79542,8e-05,22.11056]
[1776591881807,42.86,75115.47,0.0,-0.79542,8e-05,22.11056]
[1776591881944,42.86,75115.47,0.0,-0.79542,8e-05,22.11056]
[1776591882016,42.86,75115.47,0.0,-0.79542,8e-05,22.11066]
[1776591887051,42.86,75115.315,0.0,-0.79542,8e-05,22.11029]
[1776591888609,42.86,75115.665,0.0,-0.79539,8e-05,22.1124]
[1776591888696,42.86,75115.665,0.0,-0.79539,8e-05,22.1124]
[1776591888838,42.86,75115.665,0.0,-0.79539,8e-05,22.1124]
[1776591888941,42.86,75115.665,0.0,-0.79539,8e-05,22.1124]
[1776591889065,42.86,75115.665,0.0,-0.79539,8e-05,22.1125]
[1776591894099,42.86,75111.245,0.0,-0.79576,8e-05,22.08761]
[1776591899134,42.87,75110.725,0.0,-0.79579,8e-05,22.08528]
[1776591904170,42.87,75109.575,0.0,-0.79588,8e-05,22.07935]
[1776591904903,42.87,75109.575,0.0,-0.79588,8e-05,22.07935]
[1776591904941,42.87,75109.575,0.0,-0.79588,8e-05,22.07935]
[1776591910537,42.87,75108.84,0.0,-0.79593,8e-05,22.07597]
[1776591912344,42.87,75108.84,0.0,-0.79592,8e-05,22.07611]
[1776591912414,42.87,75108.84,0.0,-0.79592,8e-05,22.07611]
[1776591912442,42.87,75108.84,0.0,-0.79592,8e-05,22.07611]
[1776591912515,42.87,75108.84,0.0,-0.79592,8e-05,22.07626]
[1776591917544,42.87,75108.335,0.0,-0.79595,8e-05,22.07407]
[1776591923550,42.88,75108.535,0.0,-0.79592,8e-05,22.07607]
[1776591925240,42.88,75108.535,0.0,-0.79592,8e-05,22.0762]
[1776591925329,42.88,75108.535,0.0,-0.79592,8e-05,22.0762]
[1776591925449,42.88,75108.535,0.0,-0.79592,8e-05,22.0762]
[1776591925551,42.88,75108.535,0.0,-0.79592,8e-05,22.07633]
[1776591931359,42.88,75111.435,0.0,-0.79568,8e-05,22.0904]
[1776591936393,42.88,75114.68,0.0,-0.7954,8e-05,22.10959]
[1776591938237,42.88,75114.68,0.0,-0.7954,8e-05,22.10967]
[1776591938389,42.88,75114.68,0.0,-0.7954,8e-05,22.10967]
[1776591938442,42.88,75114.68,0.0,-0.7954,8e-05,22.10967]
[1776591938490,42.88,75114.68,0.0,-0.7954,8e-05,22.10976]
[1776591944572,42.88,75112.895,0.0,-0.79554,8e-05,22.10008]
[1776591948292,42.88,75112.81,0.0,-0.79554,8e-05,22.09992]
[1776591948417,42.88,75112.81,0.0,-0.79554,8e-05,22.09992]
[1776591948443,42.88,75112.81,0.0,-0.79554,8e-05,22.09992]
[1776591948518,42.88,75112.81,0.0,-0.79554,8e-05,22.10003]
[1776591953840,42.88,75111.98,0.0,-0.7956,8e-05,22.09583]
[1776591953946,42.88,75111.98,0.0,-0.7956,8e-05,22.09583]
[1776591954520,42.88,75111.98,0.0,-0.7956,8e-05,22.09596]
[1776591959587,42.89,75107.625,0.0,-0.79596,8e-05,22.07158]
[1776591962891,42.89,75107.355,0.0,-0.79597,8e-05,22.07044]
[1776591962946,42.89,75107.355,0.0,-0.79597,8e-05,22.07044]
[1776591968596,42.89,75107.91,0.0,-0.79592,8e-05,22.07445]
[1776591970216,42.89,75107.625,0.0,-0.79594,8e-05,22.07292]
[1776591970436,42.89,75107.625,0.0,-0.79594,8e-05,22.07292]
[1776591970439,42.89,75107.625,0.0,-0.79594,8e-05,22.07292]
[1776591970535,42.89,75107.625,0.0,-0.79594,8e-05,22.07307]
[1776591970700,42.89,75107.625,0.0,-0.79594,8e-05,22.07307]
[1776591976567,42.89,75104.465,0.0,-0.79619,8e-05,22.05565]
[1776591976696,42.89,75103.14,0.0,-0.7963,8e-05,22.04818]
[1776591985615,42.9,75102.0,0.0,-0.79637,8e-05,22.04314]
[1776591987173,42.9,75101.945,0.0,-0.79638,8e-05,22.043]
[1776591987198,42.9,75101.945,0.0,-0.79638,8e-05,22.043]
[1776591987273,42.9,75101.945,0.0,-0.79638,8e-05,22.043]
[1776591987442,42.9,75101.945,0.0,-0.79638,8e-05,22.043]
[1776591987487,42.9,75101.945,0.0,-0.79637,8e-05,22.04318]
[1776591992622,42.9,75100.17,0.0,-0.79653,8e-05,22.0305]
[1776591997627,42.9,75099.995,0.0,-0.79653,8e-05,22.03041]
[1776592001631,42.9,75094.425,0.0,-0.79699,8e-05,21.99908]
[1776592001787,42.9,75094.425,0.0,-0.79699,8e-05,21.99908]
[1776592001949,42.9,75094.425,0.0,-0.79699,8e-05,21.99908]
[1776592006473,42.91,75091.155,0.0,-0.79725,8e-05,21.98118]
[1776592006696,42.91,75091.155,0.0,-0.79725,8e-05,21.98145]
[1776592006746,42.91,75091.155,0.0,-0.79725,8e-05,21.98145]
[1776592006944,42.91,75091.155,0.0,-0.79725,8e-05,21.98145]
[1776592006975,42.91,75091.155,0.0,-0.79724,8e-05,21.98175]
[1776592008638,42.91,75081.905,0.0,-0.79802,8e-05,21.9287]
[1776592012642,42.91,75077.1,0.0,-0.7984,8e-05,21.90225]
[1776592013925,42.91,75078.475,0.0,-0.79828,8e-05,21.91051]
[1776592013943,42.91,75078.475,0.0,-0.79828,8e-05,21.91051]
[1776592015645,42.92,75083.12,0.0,-0.79788,8e-05,21.9379]
[1776592018006,42.92,75082.42,0.0,-0.79793,8e-05,21.93445]
[1776592018196,42.92,75082.42,0.0,-0.79793,8e-05,21.93445]
[1776592018267,42.92,75082.42,0.0,-0.79793,8e-05,21.93445]
[1776592018442,42.92,75082.42,0.0,-0.79793,8e-05,21.93445]
[1776592018527,42.92,75082.42,0.0,-0.79793,8e-05,21.93474]
[1776592024009,42.92,75081.37,0.0,-0.79799,8e-05,21.93045]
[1776592029659,42.93,75080.715,0.0,-0.79803,8e-05,21.92788]
[1776592034864,42.93,75080.415,0.0,-0.79804,8e-05,21.92717]
[1776592034946,42.93,75080.415,0.0,-0.79804,8e-05,21.92717]
[1776592040670,42.93,75083.845,0.0,-0.79773,8e-05,21.94806]
[1776592044050,42.93,75083.86,0.0,-0.79772,8e-05,21.94868]
[1776592044205,42.93,75083.86,0.0,-0.79772,8e-05,21.94868]
[1776592044571,42.93,75083.86,0.0,-0.79772,8e-05,21.94868]
[1776592044672,42.93,75083.86,0.0,-0.79772,8e-05,21.94887]
[1776592044700,42.93,75083.86,0.0,-0.79772,8e-05,21.94887]
[1776592048353,42.94,75081.875,0.0,-0.79788,8e-05,21.93799]
[1776592048442,42.94,75081.875,0.0,-0.79788,8e-05,21.93799]
[1776592050189,42.94,75077.195,0.0,-0.79826,8e-05,21.91163]
[1776592055225,42.94,75074.265,0.0,-0.79851,8e-05,21.89256]
[1776592056146,42.94,75074.265,0.0,-0.79851,8e-05,21.89256]
[1776592056197,42.94,75074.265,0.0,-0.79851,8e-05,21.89256]
[1776592056801,42.94,75074.265,0.0,-0.79851,8e-05,21.89284]
[1776592056946,42.94,75074.265,0.0,-0.79851,8e-05,21.89284]
[1776592057239,42.94,75074.265,0.0,-0.7985,8e-05,21.89312]
[1776592058689,42.94,75068.41,0.0,-0.79899,8e-05,21.85962]
[1776592061270,42.94,75067.5,0.0,-0.79907,8e-05,21.85443]
[1776592062277,42.94,75051.655,0.0,-0.80039,8e-05,21.76322]
[1776592063284,42.94,75046.285,0.0,-0.80084,8e-05,21.73187]
[1776592064291,42.94,75054.21,0.0,-0.80019,8e-05,21.77738]
[1776592066858,42.94,75054.58,0.0,-0.80016,8e-05,21.77892]
[1776592066942,42.94,75054.58,0.0,-0.80016,8e-05,21.77892]
[1776592067312,42.94,75054.58,0.0,-0.80017,8e-05,21.77869]
[1776592068319,42.94,75042.78,0.0,-0.80116,8e-05,21.71024]
[1776592073355,42.93,75042.25,0.0,-0.80122,8e-05,21.70566]
[1776592073861,42.93,75042.25,0.0,-0.80122,8e-05,21.70566]
[1776592073937,42.93,75042.25,0.0,-0.80122,8e-05,21.70566]
[1776592074573,42.93,75042.25,0.0,-0.80122,8e-05,21.70566]
[1776592074697,42.93,75042.25,0.0,-0.80122,8e-05,21.70566]
[1776592074706,42.93,75043.725,0.0,-0.80111,8e-05,21.71384]
[1776592078390,42.93,75043.25,0.0,-0.80117,8e-05,21.70966]
[1776592079397,42.93,75028.285,0.0,-0.80242,8e-05,21.62273]
[1776592080330,42.93,75028.285,0.0,-0.80242,8e-05,21.62273]
[1776592080428,42.93,75028.285,0.0,-0.80242,8e-05,21.62273]
[1776592081964,42.93,75026.46,0.0,-0.80258,8e-05,21.61155]
[1776592084436,42.93,75019.025,0.0,-0.80321,8e-05,21.56758]
[1776592085424,42.93,75019.025,0.0,-0.80321,8e-05,21.56758]
[1776592086450,42.92,75007.8,0.0,-0.80415,8e-05,21.50198]
[1776592090480,42.92,75000.175,0.0,-0.80479,8e-05,21.45697]
[1776592091487,42.92,74991.595,0.0,-0.8055,8e-05,21.40712]
[1776592092494,42.92,74976.84,0.0,-0.80671,8e-05,21.32136]
[1776592094030,42.92,74973.555,0.0,-0.80698,8e-05,21.30224]
[1776592098536,42.92,74968.69,0.0,-0.80738,8e-05,21.27406]
[1776592100442,42.92,74966.825,0.0,-0.80753,8e-05,21.26325]
[1776592102567,42.92,74971.2,0.0,-0.80717,8e-05,21.28879]
[1776592103827,42.92,74972.22,0.0,-0.80709,8e-05,21.29473]
[1776592103937,42.92,74972.22,0.0,-0.80709,8e-05,21.29473]
[1776592104668,42.92,74972.22,0.0,-0.80709,8e-05,21.29473]
[1776592104696,42.92,74972.22,0.0,-0.80709,8e-05,21.29469]
[1776592104937,42.92,74972.22,0.0,-0.80709,8e-05,21.29469]
[1776592106595,42.92,74981.69,0.0,-0.80631,8e-05,21.34964]
[1776592107577,42.92,74981.69,0.0,-0.80631,8e-05,21.34964]
[1776592107689,42.92,74981.69,0.0,-0.80631,8e-05,21.34964]
[1776592110768,42.92,74989.445,0.0,-0.80568,8e-05,21.39432]
[1776592110944,42.92,74989.445,0.0,-0.80568,8e-05,21.39432]
[1776592111566,42.92,74989.445,0.0,-0.80568,8e-05,21.39432]
[1776592111688,42.92,74989.445,0.0,-0.80568,8e-05,21.39432]
[1776592111744,42.92,74993.49,0.0,-0.80537,8e-05,21.41432]
[1776592117451,42.92,74995.72,0.0,-0.8052,8e-05,21.4266]
[1776592117693,42.92,74995.72,0.0,-0.8052,8e-05,21.4266]
[1776592118276,42.92,74996.48,0.0,-0.80514,8e-05,21.43086]
[1776592118460,42.92,74996.48,0.0,-0.80514,8e-05,21.43086]
[1776592118680,42.92,74996.48,0.0,-0.80514,8e-05,21.43071]
[1776592121168,42.92,74998.35,0.0,-0.80499,8e-05,21.44129]
[1776592121192,42.92,74998.35,0.0,-0.80499,8e-05,21.44129]
[1776592124325,42.92,75000.71,0.0,-0.8048,8e-05,21.45453]
[1776592126736,42.92,74994.57,0.0,-0.80532,8e-05,21.41842]
[1776592127951,42.92,74993.485,0.0,-0.80541,8e-05,21.41199]
[1776592133766,42.91,74993.64,0.0,-0.80541,8e-05,21.41212]
[1776592138771,42.91,74991.94,0.0,-0.80556,8e-05,21.40165]
[1776592142388,42.91,74992.685,0.0,-0.8055,8e-05,21.40562]
[1776592142438,42.91,74992.685,0.0,-0.8055,8e-05,21.40562]
[1776592143404,42.91,74992.685,0.0,-0.8055,8e-05,21.4055]
[1776592143440,42.91,74992.685,0.0,-0.8055,8e-05,21.4055]
[1776592143542,42.91,74992.685,0.0,-0.8055,8e-05,21.40538]
[1776592145641,42.91,74994.26,0.0,-0.80537,8e-05,21.4144]
[1776592148781,42.91,75006.205,0.0,-0.8044,8e-05,21.48318]
[1776592149782,42.91,75016.91,0.0,-0.80351,8e-05,21.54506]
[1776592150104,42.91,75016.91,0.0,-0.80351,8e-05,21.54506]
[1776592150206,42.91,75016.91,0.0,-0.80351,8e-05,21.54506]
[1776592150299,42.91,75016.91,0.0,-0.80352,8e-05,21.54481]
[1776592152785,42.91,75026.865,0.0,-0.8027,8e-05,21.60202]
[1776592155788,42.9,75031.95,0.0,-0.80229,8e-05,21.63067]
[1776592160792,42.9,75033.095,0.0,-0.80221,8e-05,21.6358]
[1776592164119,42.9,75033.445,0.0,-0.8022,8e-05,21.63693]
[1776592167799,42.89,75042.745,0.0,-0.80144,8e-05,21.68959]
[1776592167946,42.89,75042.745,0.0,-0.80144,8e-05,21.68959]
[1776592168248,42.89,75042.745,0.0,-0.80144,8e-05,21.68959]
[1776592168443,42.89,75042.745,0.0,-0.80144,8e-05,21.68959]
[1776592168544,42.89,75042.745,0.0,-0.80145,8e-05,21.68925]
[1776592173805,42.89,75039.305,0.0,-0.80178,8e-05,21.66429]
[1776592174579,42.89,75039.305,0.0,-0.80178,8e-05,21.66429]
[1776592174693,42.89,75039.305,0.0,-0.80178,8e-05,21.66429]
[1776592178697,42.89,75035.99,0.0,-0.80207,8e-05,21.64393]
[1776592178706,42.88,75035.99,0.0,-0.80208,8e-05,21.64364]
[1776592178942,42.88,75035.99,0.0,-0.80208,8e-05,21.64364]
[1776592180008,42.88,75033.21,0.0,-0.80231,8e-05,21.62726]
[1776592180194,42.88,75033.21,0.0,-0.80231,8e-05,21.62726]
[1776592186766,42.88,75031.51,0.0,-0.80248,8e-05,21.61588]
[1776592186818,42.88,75032.965,0.0,-0.80236,8e-05,21.62406]
[1776592186948,42.88,75032.965,0.0,-0.80236,8e-05,21.62406]
[1776592188490,42.88,75032.965,0.0,-0.80237,8e-05,21.62379]
[1776592188697,42.88,75032.965,0.0,-0.80237,8e-05,21.62379]
[1776592192194,42.87,75037.655,0.0,-0.802,8e-05,21.64918]
[1776592193895,42.87,75038.61,0.0,-0.80193,8e-05,21.65434]
[1776592193938,42.87,75038.61,0.0,-0.80193,8e-05,21.65434]
[1776592194516,42.87,75038.61,0.0,-0.80193,8e-05,21.65434]
[1776592194699,42.87,75038.61,0.0,-0.80193,8e-05,21.65434]
[1776592194798,42.87,75038.61,0.0,-0.80193,8e-05,21.65403]
[1776592200605,42.87,75038.03,0.0,-0.802,8e-05,21.64916]
[1776592200694,42.87,75038.03,0.0,-0.802,8e-05,21.64916]
[1776592200706,42.87,75038.03,0.0,-0.80201,8e-05,21.64885]
[1776592202338,42.87,75039.58,0.0,-0.80188,8e-05,21.65751]
[1776592202436,42.87,75039.58,0.0,-0.80188,8e-05,21.65751]
[1776592205285,42.86,75047.33,0.0,-0.80126,8e-05,21.70111]
[1776592210842,42.86,75048.52,0.0,-0.80118,8e-05,21.70626]
[1776592212623,42.86,75048.52,0.0,-0.80119,8e-05,21.70592]
[1776592212707,42.86,75048.52,0.0,-0.80119,8e-05,21.70592]
[1776592212724,42.86,75048.52,0.0,-0.80119,8e-05,21.70556]
[1776592216362,42.85,75044.585,0.0,-0.80154,8e-05,21.68151]
[1776592217491,42.85,75044.585,0.0,-0.80154,8e-05,21.68151]
[1776592217689,42.85,75044.585,0.0,-0.80154,8e-05,21.68151]
[1776592218377,42.85,75028.245,0.0,-0.80291,8e-05,21.58622]
[1776592222971,42.85,75029.175,0.0,-0.80285,8e-05,21.59045]
[1776592223191,42.85,75029.175,0.0,-0.80285,8e-05,21.59045]
[1776592228865,42.84,75028.555,0.0,-0.80293,8e-05,21.58499]
[1776592233870,42.84,75029.06,0.0,-0.80294,8e-05,21.58291]
[1776592237354,42.84,75029.1,0.0,-0.80294,8e-05,21.58249]
[1776592237443,42.84,75029.1,0.0,-0.80294,8e-05,21.58249]
[1776592237455,42.84,75029.1,0.0,-0.80295,8e-05,21.58183]
[1776592239495,42.84,75029.115,0.0,-0.80296,8e-05,21.5816]
[1776592239691,42.84,75029.115,0.0,-0.80296,8e-05,21.5816]
[1776592242519,42.83,75030.56,0.0,-0.80285,8e-05,21.58902]
[1776592242702,42.83,75030.56,0.0,-0.80285,8e-05,21.58902]
[1776592242770,42.83,75030.56,0.0,-0.80286,8e-05,21.5887]
[1776592244214,42.83,75030.675,0.0,-0.80285,8e-05,21.58901]
[1776592244443,42.83,75030.675,0.0,-0.80285,8e-05,21.58901]
[1776592248482,42.83,75032.585,0.0,-0.80271,8e-05,21.59877]
[1776592248693,42.83,75032.585,0.0,-0.80271,8e-05,21.59877]
[1776592248757,42.83,75032.585,0.0,-0.80272,8e-05,21.59843]
[1776592249985,42.83,75033.68,0.0,-0.80263,8e-05,21.60444]
[1776592250191,42.83,75033.68,0.0,-0.80263,8e-05,21.60444]
[1776592254917,42.82,75030.93,0.0,-0.80289,8e-05,21.58682]
[1776592254937,42.82,75030.93,0.0,-0.80289,8e-05,21.58682]
[1776592255569,42.82,75030.93,0.0,-0.80289,8e-05,21.58682]
[1776592255701,42.82,75030.93,0.0,-0.80289,8e-05,21.58682]
[1776592255794,42.82,75030.93,0.0,-0.80289,8e-05,21.58652]
[1776592258971,42.82,75027.785,0.0,-0.80317,8e-05,21.56736]
[1776592259207,42.82,75027.785,0.0,-0.80317,8e-05,21.56736]
[1776592259667,42.82,75027.785,0.0,-0.80317,8e-05,21.56712]
[1776592260674,42.82,75020.72,0.0,-0.80376,8e-05,21.52581]
[1776592262740,42.82,75019.56,0.0,-0.80386,8e-05,21.51884]
[1776592262950,42.82,75019.56,0.0,-0.80386,8e-05,21.51884]
[1776592263698,42.82,75014.11,0.0,-0.80432,8e-05,21.48674]
[1776592268733,42.81,75011.22,0.0,-0.80457,8e-05,21.46903]
[1776592270747,42.81,75006.355,0.0,-0.80498,8e-05,21.44046]
[1776592271026,42.81,75006.355,0.0,-0.80498,8e-05,21.44046]
[1776592271188,42.81,75006.355,0.0,-0.80498,8e-05,21.44046]
[1776592271754,42.81,75006.355,0.0,-0.80498,8e-05,21.44034]
[1776592273690,42.81,75003.645,0.0,-0.80521,8e-05,21.42443]
[1776592273948,42.81,75003.645,0.0,-0.80521,8e-05,21.42443]
[1776592277974,42.81,75007.015,0.0,-0.80494,8e-05,21.44348]
[1776592278145,42.81,75007.065,0.0,-0.80494,8e-05,21.44361]
[1776592278193,42.81,75007.065,0.0,-0.80494,8e-05,21.44361]
[1776592278808,42.81,75007.065,0.0,-0.80494,8e-05,21.44344]
[1776592282837,42.81,75011.185,0.0,-0.80461,8e-05,21.46674]
[1776592287871,42.81,75012.435,0.0,-0.80452,8e-05,21.47312]
[1776592289943,42.81,75011.895,0.0,-0.80456,8e-05,21.46981]
[1776592289975,42.81,75011.895,0.0,-0.80457,8e-05,21.46963]
[1776592291264,42.8,75012.005,0.0,-0.80456,8e-05,21.47008]
[1776592291443,42.8,75012.005,0.0,-0.80456,8e-05,21.47008]
[1776592293913,42.8,75017.4,0.0,-0.80414,8e-05,21.49748]
[1776592295237,42.8,75018.28,0.0,-0.80407,8e-05,21.50239]
[1776592295438,42.8,75018.28,0.0,-0.80407,8e-05,21.50239]
[1776592300967,42.8,75019.52,0.0,-0.80399,8e-05,21.50825]
[1776592302329,42.8,75022.22,0.0,-0.80377,8e-05,21.5237]
[1776592302440,42.8,75022.22,0.0,-0.80377,8e-05,21.5237]
[1776592303170,42.8,75022.22,0.0,-0.80378,8e-05,21.52343]
[1776592309006,42.79,75019.395,0.0,-0.80403,8e-05,21.50561]
[1776592313857,42.79,75019.375,0.0,-0.80405,8e-05,21.50462]
[1776592313951,42.79,75019.375,0.0,-0.80405,8e-05,21.50462]
[1776592319016,42.79,75020.83,0.0,-0.80394,8e-05,21.51174]
[1776592324025,42.79,75021.475,0.0,-0.80391,8e-05,21.51436]
[1776592325268,42.79,75021.46,0.0,-0.80391,8e-05,21.51404]
[1776592325447,42.79,75021.46,0.0,-0.80391,8e-05,21.51404]
[1776592331032,42.78,75021.7,0.0,-0.80391,8e-05,21.51407]
[1776592336037,42.78,75023.53,0.0,-0.80378,8e-05,21.52367]
[1776592337820,42.78,75023.645,0.0,-0.80377,8e-05,21.52414]
[1776592337945,42.78,75023.645,0.0,-0.80377,8e-05,21.52414]
[1776592338039,42.78,75029.055,0.0,-0.80332,8e-05,21.55534]
[1776592339040,42.78,75033.61,0.0,-0.80295,8e-05,21.58152]
[1776592344045,42.77,75034.595,0.0,-0.80289,8e-05,21.58569]
[1776592345930,42.77,75036.01,0.0,-0.80278,8e-05,21.59359]
[1776592346200,42.77,75036.01,0.0,-0.80278,8e-05,21.59326]
[1776592352325,42.76,75038.26,0.0,-0.80265,8e-05,21.60065]
[1776592353537,42.76,75038.26,0.0,-0.80265,8e-05,21.60065]
[1776592353689,42.76,75038.26,0.0,-0.80265,8e-05,21.60065]
[1776592355346,42.76,75036.345,0.0,-0.80283,8e-05,21.58863]
[1776592356353,42.76,75026.15,0.0,-0.80368,8e-05,21.52907]
[1776592357793,42.76,75026.15,0.0,-0.80368,8e-05,21.52884]
[1776592360383,42.76,75021.545,0.0,-0.80407,8e-05,21.50138]
[1776592365416,42.76,75020.485,0.0,-0.80418,8e-05,21.49422]
[1776592368525,42.76,75020.725,0.0,-0.80416,8e-05,21.49522]
[1776592368698,42.76,75020.725,0.0,-0.80416,8e-05,21.49522]
[1776592374480,42.75,75020.34,0.0,-0.80422,8e-05,21.49162]
[1776592378208,42.75,75022.165,0.0,-0.80407,8e-05,21.50163]
[1776592378446,42.75,75022.165,0.0,-0.80407,8e-05,21.50163]
[1776592383543,42.75,75024.395,0.0,-0.80391,8e-05,21.51332]
[1776592387864,42.75,75023.21,0.0,-0.80402,8e-05,21.50579]
[1776592387954,42.75,75023.21,0.0,-0.80402,8e-05,21.50579]
[1776592389585,42.74,75029.875,0.0,-0.80347,8e-05,21.54383]
[1776592395095,42.74,75032.475,0.0,-0.80328,8e-05,21.5576]
[1776592399339,42.74,75032.385,0.0,-0.8033,8e-05,21.55598]
[1776592399443,42.74,75032.385,0.0,-0.8033,8e-05,21.55598]
[1776592400662,42.74,75037.52,0.0,-0.80288,8e-05,21.58527]
[1776592405528,42.73,75039.325,0.0,-0.80275,8e-05,21.5945]
[1776592405695,42.73,75039.325,0.0,-0.80275,8e-05,21.5945]
[1776592410187,42.73,75041.455,0.0,-0.8026,8e-05,21.60524]
[1776592410450,42.73,75041.455,0.0,-0.8026,8e-05,21.60524]
[1776592411739,42.73,75047.175,0.0,-0.80215,8e-05,21.63442]
[1776592415546,42.72,75045.885,0.0,-0.80228,8e-05,21.62585]
[1776592415696,42.72,75045.885,0.0,-0.80228,8e-05,21.62585]
[1776592415767,42.72,75045.885,0.0,-0.80228,8e-05,21.62549]
[1776592419660,42.72,75046.075,0.0,-0.80228,8e-05,21.62555]
[1776592419709,42.72,75046.075,0.0,-0.80228,8e-05,21.62555]
[1776592421123,42.72,75038.76,0.0,-0.8029,8e-05,21.58238]
[1776592425777,42.72,75038.17,0.0,-0.80297,8e-05,21.57777]
[1776592425948,42.72,75038.17,0.0,-0.80297,8e-05,21.57777]
[1776592431545,42.71,75038.155,0.0,-0.803,8e-05,21.57595]
[1776592431942,42.71,75038.155,0.0,-0.803,8e-05,21.57595]
[1776592431945,42.71,75038.155,0.0,-0.803,8e-05,21.57566]
[1776592432252,42.71,75038.155,0.0,-0.803,8e-05,21.57566]
[1776592432448,42.71,75038.155,0.0,-0.803,8e-05,21.57566]
[1776592439141,42.71,75035.8,0.0,-0.80323,8e-05,21.56004]
[1776592443815,42.7,75035.8,0.0,-0.80324,8e-05,21.55924]
[1776592443942,42.7,75035.8,0.0,-0.80324,8e-05,21.55924]
[1776592446112,42.7,75035.865,0.0,-0.80324,8e-05,21.55883]
[1776592446148,42.7,75035.865,0.0,-0.80325,8e-05,21.55857]
[1776592446206,42.7,75035.865,0.0,-0.80325,8e-05,21.55857]
[1776592449016,42.7,75035.375,0.0,-0.8033,8e-05,21.55519]
[1776592449210,42.7,75035.375,0.0,-0.8033,8e-05,21.55493]
[1776592452326,42.7,75035.37,0.0,-0.80331,8e-05,21.55413]
[1776592452439,42.7,75035.37,0.0,-0.80331,8e-05,21.55413]
[1776592452908,42.7,75035.37,0.0,-0.80331,8e-05,21.55413]
[1776592452941,42.7,75035.37,0.0,-0.80331,8e-05,21.55413]
[1776592453033,42.7,75035.37,0.0,-0.80332,8e-05,21.55391]
[1776592455047,42.7,75026.44,0.0,-0.80407,8e-05,21.50147]
[1776592458010,42.69,75027.265,0.0,-0.804,8e-05,21.50589]
[1776592458192,42.69,75027.265,0.0,-0.80401,8e-05,21.5057]
[1776592465117,42.69,75029.685,0.0,-0.80383,8e-05,21.51837]
[1776592466928,42.69,75029.785,0.0,-0.80382,8e-05,21.51873]
[1776592466942,42.69,75029.785,0.0,-0.80382,8e-05,21.51873]
[1776592468138,42.69,75036.605,0.0,-0.80326,8e-05,21.55795]
[1776592469426,42.69,75040.535,0.0,-0.80294,8e-05,21.58056]
[1776592469438,42.69,75040.535,0.0,-0.80294,8e-05,21.58056]
[1776592470155,42.69,75040.535,0.0,-0.80294,8e-05,21.58028]
[1776592472837,42.69,75041.465,0.0,-0.80289,8e-05,21.58174]
[1776592472941,42.69,75041.465,0.0,-0.80289,8e-05,21.58174]
[1776592477056,42.68,75043.065,0.0,-0.80278,8e-05,21.58988]
[1776592477156,42.68,75043.065,0.0,-0.80278,8e-05,21.58958]
[1776592477208,42.68,75043.065,0.0,-0.80278,8e-05,21.58958]
[1776592477895,42.68,75043.065,0.0,-0.80278,8e-05,21.58958]
[1776592477942,42.68,75043.065,0.0,-0.80278,8e-05,21.58958]
[1776592479192,42.68,75050.075,0.0,-0.8022,8e-05,21.62985]
[1776592484036,42.68,75053.17,0.0,-0.80196,8e-05,21.64685]
[1776592484194,42.68,75053.17,0.0,-0.80196,8e-05,21.64685]
[1776592484197,42.68,75060.98,0.0,-0.80131,8e-05,21.69203]
[1776592487200,42.67,75066.905,0.0,-0.80083,8e-05,21.72558]
[1776592488093,42.67,75066.905,0.0,-0.80083,8e-05,21.72558]
[1776592488194,42.67,75066.905,0.0,-0.80083,8e-05,21.72558]
[1776592488195,42.67,75066.905,0.0,-0.80083,8e-05,21.72527]
[1776592490813,42.67,75068.02,0.0,-0.80075,8e-05,21.7311]
[1776592490940,42.67,75068.02,0.0,-0.80075,8e-05,21.7311]
[1776592496209,42.67,75071.925,0.0,-0.80045,8e-05,21.75181]
[1776592496988,42.67,75071.925,0.0,-0.80045,8e-05,21.75181]
[1776592499214,42.66,75086.925,0.0,-0.7992,8e-05,21.83787]
[1776592500215,42.66,75093.25,0.0,-0.79867,8e-05,21.87413]
[1776592501286,42.66,75093.84,0.0,-0.79863,8e-05,21.87709]
[1776592502909,42.66,75093.6,0.0,-0.79866,8e-05,21.87523]
[1776592502948,42.66,75093.6,0.0,-0.79866,8e-05,21.87523]
[1776592502974,42.66,75093.6,0.0,-0.79866,8e-05,21.87479]
[1776592507394,42.65,75091.26,0.0,-0.79889,8e-05,21.8594]
[1776592511226,42.65,75085.065,0.0,-0.79944,8e-05,21.82169]
[1776592514570,42.65,75080.765,0.0,-0.79982,8e-05,21.79537]
[1776592514695,42.65,75080.765,0.0,-0.79982,8e-05,21.79537]
[1776592514796,42.64,75080.765,0.0,-0.79983,8e-05,21.79492]
[1776592516348,42.64,75080.64,0.0,-0.79985,8e-05,21.79374]
[1776592516435,42.64,75080.64,0.0,-0.79985,8e-05,21.79374]
[1776592522614,42.64,75080.935,0.0,-0.79986,8e-05,21.79277]
[1776592522693,42.64,75080.935,0.0,-0.79986,8e-05,21.79277]
[1776592522703,42.64,75080.935,0.0,-0.79987,8e-05,21.79234]
[1776592528563,42.63,75076.86,0.0,-0.80025,8e-05,21.76613]
[1776592531457,42.63,75076.86,0.0,-0.80026,8e-05,21.76531]
[1776592533598,42.62,75071.465,0.0,-0.80076,8e-05,21.72941]
[1776592537627,42.62,75062.13,0.0,-0.80157,8e-05,21.67353]
[1776592538634,42.62,75053.73,0.0,-0.80228,8e-05,21.62427]
[1776592539641,42.62,75048.5,0.0,-0.80272,8e-05,21.59347]
[1776592540328,42.62,75048.5,0.0,-0.80272,8e-05,21.59347]
[1776592540440,42.62,75048.5,0.0,-0.80272,8e-05,21.59347]
[1776592541249,42.62,75048.5,0.0,-0.80272,8e-05,21.59347]
[1776592541256,42.62,75048.86,0.0,-0.80269,8e-05,21.59529]
[1776592541438,42.62,75048.86,0.0,-0.80269,8e-05,21.59529]
[1776592546691,42.61,75048.97,0.0,-0.80271,8e-05,21.5942]
[1776592549711,42.61,75053.88,0.0,-0.80231,8e-05,21.6219]
[1776592552254,42.61,75053.795,0.0,-0.80232,8e-05,21.62107]
[1776592552438,42.61,75054.575,0.0,-0.80226,8e-05,21.6253]
[1776592558273,42.6,75056.365,0.0,-0.80214,8e-05,21.63374]
[1776592560714,42.6,75056.4,0.0,-0.80215,8e-05,21.63328]
[1776592560939,42.6,75056.4,0.0,-0.80215,8e-05,21.63328]
[1776592560957,42.6,75056.4,0.0,-0.80215,8e-05,21.63328]
[1776592561209,42.6,75056.4,0.0,-0.80215,8e-05,21.63328]
[1776592561276,42.6,75055.94,0.0,-0.80219,8e-05,21.63027]
[1776592565585,42.6,75056.085,0.0,-0.8022,8e-05,21.62985]
[1776592565689,42.6,75056.085,0.0,-0.8022,8e-05,21.62985]
[1776592566831,42.6,75049.23,0.0,-0.80278,8e-05,21.58929]
[1776592571549,42.59,75049.135,0.0,-0.80281,8e-05,21.58764]
[1776592571698,42.59,75049.135,0.0,-0.80281,8e-05,21.58764]
[1776592571709,42.59,75049.135,0.0,-0.80281,8e-05,21.58764]
[1776592571936,42.59,75049.135,0.0,-0.80281,8e-05,21.58764]
[1776592572037,42.59,75049.135,0.0,-0.80281,8e-05,21.58735]
[1776592578915,42.59,75050.42,0.0,-0.80274,8e-05,21.59289]
[1776592580929,42.59,75045.98,0.0,-0.80311,8e-05,21.56655]
[1776592581866,42.59,75045.98,0.0,-0.80311,8e-05,21.56655]
[1776592581941,42.59,75045.98,0.0,-0.80311,8e-05,21.56655]
[1776592583297,42.59,75034.265,0.0,-0.8041,8e-05,21.49777]
[1776592587002,42.58,75034.595,0.0,-0.80408,8e-05,21.49923]
[1776592587192,42.58,75034.595,0.0,-0.80408,8e-05,21.49923]
[1776592587639,42.58,75034.595,0.0,-0.80408,8e-05,21.49907]
[1776592587687,42.58,75034.595,0.0,-0.80408,8e-05,21.49907]
[1776592587977,42.58,75034.595,0.0,-0.80408,8e-05,21.49891]
[1776592593013,42.58,75033.61,0.0,-0.8042,8e-05,21.48903]
[1776592597881,42.58,75032.39,0.0,-0.80431,8e-05,21.48132]
[1776592597941,42.58,75032.39,0.0,-0.80431,8e-05,21.48132]
[1776592603083,42.58,75032.235,0.0,-0.80433,8e-05,21.47961]
[1776592608118,42.58,75031.33,0.0,-0.80442,8e-05,21.47367]
[1776592612391,42.58,75030.44,0.0,-0.8045,8e-05,21.46799]
[1776592612452,42.58,75030.44,0.0,-0.8045,8e-05,21.46799]
[1776592612987,42.58,75030.44,0.0,-0.8045,8e-05,21.46799]
[1776592613193,42.58,75030.44,0.0,-0.8045,8e-05,21.46799]
[1776592613294,42.57,75030.44,0.0,-0.8045,8e-05,21.46788]
[1776592618365,42.57,75028.075,0.0,-0.80471,8e-05,21.45351]
[1776592618443,42.57,75028.075,0.0,-0.80471,8e-05,21.45351]
[1776592624230,42.57,75027.985,0.0,-0.80472,8e-05,21.45239]
[1776592628840,42.57,75027.62,0.0,-0.80476,8e-05,21.44987]
[1776592628942,42.57,75027.62,0.0,-0.80476,8e-05,21.44987]
[1776592629280,42.57,75027.62,0.0,-0.80476,8e-05,21.44987]
[1776592629298,42.57,75027.62,0.0,-0.80476,8e-05,21.44977]
[1776592629443,42.57,75027.62,0.0,-0.80476,8e-05,21.44977]
[1776592635307,42.57,75027.57,0.0,-0.80477,8e-05,21.44893]
[1776592635542,42.57,75027.57,0.0,-0.80477,8e-05,21.44893]
[1776592635696,42.57,75027.57,0.0,-0.80477,8e-05,21.44893]
[1776592641356,42.57,75028.125,0.0,-0.80474,8e-05,21.45161]
[1776592644547,42.57,75028.27,0.0,-0.80473,8e-05,21.45218]
[1776592644716,42.57,75028.27,0.0,-0.80473,8e-05,21.45218]
[1776592645060,42.57,75028.27,0.0,-0.80473,8e-05,21.45218]
[1776592645193,42.57,75028.27,0.0,-0.80473,8e-05,21.45218]
[1776592645294,42.57,75028.27,0.0,-0.80473,8e-05,21.45208]
[1776592650006,42.57,75029.45,0.0,-0.80464,8e-05,21.45858]
[1776592650192,42.57,75029.45,0.0,-0.80464,8e-05,21.45858]
[1776592655370,42.56,75030.385,0.0,-0.80459,8e-05,21.46007]
[1776592659198,42.56,75030.7,0.0,-0.80457,8e-05,21.46159]
[1776592659438,42.56,75030.7,0.0,-0.80457,8e-05,21.46148]
[1776592659445,42.56,75030.7,0.0,-0.80457,8e-05,21.46148]
[1776592659690,42.56,75030.7,0.0,-0.80457,8e-05,21.46148]
[1776592659792,42.56,75030.7,0.0,-0.80457,8e-05,21.46137]
[1776592665380,42.56,75032.025,0.0,-0.80447,8e-05,21.46855]
[1776592669296,42.56,75032.395,0.0,-0.80444,8e-05,21.47036]
[1776592669446,42.56,75032.78,0.0,-0.80441,8e-05,21.4725]
[1776592675390,42.56,75034.62,0.0,-0.80427,8e-05,21.48249]
[1776592677549,42.56,75034.525,0.0,-0.80428,8e-05,21.48167]
[1776592677689,42.56,75034.525,0.0,-0.80428,8e-05,21.48167]
[1776592677790,42.56,75034.525,0.0,-0.80429,8e-05,21.48154]
[1776592682254,42.56,75034.53,0.0,-0.80429,8e-05,21.48117]
[1776592682447,42.56,75034.53,0.0,-0.80429,8e-05,21.48104]
[1776592685660,42.55,75035.245,0.0,-0.80424,8e-05,21.48461]
[1776592687021,42.55,75035.245,0.0,-0.80424,8e-05,21.48461]
[1776592687194,42.55,75035.245,0.0,-0.80424,8e-05,21.48461]
[1776592687195,42.55,75035.245,0.0,-0.80425,8e-05,21.4844]
[1776592687674,42.55,75045.905,0.0,-0.80336,8e-05,21.54653]
[1776592688777,42.55,75045.905,0.0,-0.80336,8e-05,21.54653]
[1776592688935,42.55,75045.905,0.0,-0.80336,8e-05,21.54653]
[1776592694409,42.55,75044.245,0.0,-0.80352,8e-05,21.53559]
[1776592696093,42.55,75044.245,0.0,-0.80352,8e-05,21.53539]
[1776592696192,42.55,75044.245,0.0,-0.80352,8e-05,21.53539]
[1776592696266,42.55,75044.245,0.0,-0.80352,8e-05,21.53519]
[1776592697678,42.55,75043.945,0.0,-0.80355,8e-05,21.53325]
[1776592697700,42.55,75043.945,0.0,-0.80355,8e-05,21.53325]
[1776592703418,42.55,75043.735,0.0,-0.80358,8e-05,21.53087]
[1776592705768,42.54,75043.59,0.0,-0.8036,8e-05,21.52965]
[1776592705935,42.54,75043.59,0.0,-0.8036,8e-05,21.52965]
[1776592705978,42.54,75043.59,0.0,-0.8036,8e-05,21.52946]
[1776592711426,42.54,75043.185,0.0,-0.80367,8e-05,21.52279]
[1776592714586,42.54,75042.935,0.0,-0.8037,8e-05,21.52079]
[1776592714696,42.54,75042.935,0.0,-0.8037,8e-05,21.52079]
[1776592719898,42.54,75042.885,0.0,-0.80372,8e-05,21.51943]
[1776592723234,42.54,75043.59,0.0,-0.80367,8e-05,21.5232]
[1776592723446,42.54,75043.59,0.0,-0.80367,8e-05,21.52299]
[1776592724018,42.54,75043.59,0.0,-0.80367,8e-05,21.52299]
[1776592724192,42.54,75043.59,0.0,-0.80367,8e-05,21.52299]
[1776592724292,42.54,75043.59,0.0,-0.80368,8e-05,21.52277]
[1776592724933,42.54,75049.595,0.0,-0.80318,8e-05,21.55767]
[1776592728948,42.53,75049.835,0.0,-0.80317,8e-05,21.55841]
[1776592729195,42.53,75049.835,0.0,-0.80317,8e-05,21.55841]
[1776592732704,42.53,75048.72,0.0,-0.80327,8e-05,21.55095]
[1776592734373,42.53,75048.72,0.0,-0.80328,8e-05,21.55065]
[1776592734449,42.53,75048.72,0.0,-0.80328,8e-05,21.55036]
[1776592734687,42.53,75048.72,0.0,-0.80328,8e-05,21.55036]
[1776592736011,42.53,75058.48,0.0,-0.80247,8e-05,21.60686]
[1776592741047,42.52,75055.015,0.0,-0.80278,8e-05,21.58528]
[1776592744068,42.52,75049.5,0.0,-0.80326,8e-05,21.55236]
[1776592745116,42.52,75049.5,0.0,-0.80326,8e-05,21.55236]
[1776592745207,42.52,75049.5,0.0,-0.80326,8e-05,21.55236]
[1776592748049,42.52,75048.945,0.0,-0.80331,8e-05,21.54849]
[1776592748210,42.52,75048.945,0.0,-0.80331,8e-05,21.54849]
[1776592748266,42.52,75048.945,0.0,-0.80332,8e-05,21.54828]
[1776592753310,42.52,75048.26,0.0,-0.80339,8e-05,21.54347]
[1776592753445,42.52,75048.26,0.0,-0.80339,8e-05,21.54347]
[1776592758473,42.52,75047.59,0.0,-0.80346,8e-05,21.53838]
[1776592761875,42.51,75047.465,0.0,-0.80348,8e-05,21.53707]
[1776592761941,42.51,75047.465,0.0,-0.80348,8e-05,21.53707]
[1776592762570,42.51,75047.465,0.0,-0.80348,8e-05,21.53688]
[1776592762698,42.51,75047.465,0.0,-0.80348,8e-05,21.53688]
[1776592762796,42.51,75047.465,0.0,-0.80348,8e-05,21.53668]
[1776592768482,42.51,75048.96,0.0,-0.80337,8e-05,21.54444]
[1776592770443,42.51,75048.96,0.0,-0.80338,8e-05,21.54424]
[1776592770695,42.51,75050.13,0.0,-0.80328,8e-05,21.55088]
[1776592774540,42.51,75046.825,0.0,-0.80359,8e-05,21.5274]
[1776592774695,42.51,75046.825,0.0,-0.80359,8e-05,21.5274]
[1776592774794,42.51,75046.825,0.0,-0.80359,8e-05,21.52722]
[1776592776694,42.51,75047.13,0.0,-0.80357,8e-05,21.52883]
[1776592776950,42.51,75047.13,0.0,-0.80357,8e-05,21.52883]
[1776592779313,42.5,75052.66,0.0,-0.80312,8e-05,21.56053]
[1776592780464,42.5,75052.66,0.0,-0.80312,8e-05,21.56053]
[1776592780494,42.5,75054.425,0.0,-0.80297,8e-05,21.57062]
[1776592780688,42.5,75054.425,0.0,-0.80297,8e-05,21.57062]
[1776592785688,42.5,75056.125,0.0,-0.80285,8e-05,21.57935]
[1776592785700,42.5,75056.125,0.0,-0.80285,8e-05,21.57935]
[1776592790952,42.5,75056.0,0.0,-0.80288,8e-05,21.57741]
[1776592791190,42.5,75056.0,0.0,-0.80288,8e-05,21.57741]
[1776592792406,42.5,75062.58,0.0,-0.80233,8e-05,21.61531]
[1776592793080,42.5,75062.58,0.0,-0.80233,8e-05,21.61531]
[1776592793188,42.5,75062.58,0.0,-0.80233,8e-05,21.61531]
[1776592793289,42.5,75062.58,0.0,-0.80234,8e-05,21.615]
[1776592796322,42.49,75065.44,0.0,-0.80211,8e-05,21.63111]
[1776592796436,42.49,75065.44,0.0,-0.80211,8e-05,21.63111]
[1776592802044,42.49,75065.91,0.0,-0.8021,8e-05,21.63202]
[1776592802222,42.49,75065.91,0.0,-0.8021,8e-05,21.63202]
[1776592803483,42.49,75057.19,0.0,-0.80284,8e-05,21.5805]
[1776592804490,42.49,75048.975,0.0,-0.80353,8e-05,21.53217]
[1776592804987,42.49,75048.975,0.0,-0.80353,8e-05,21.53217]
[1776592805197,42.49,75048.975,0.0,-0.80353,8e-05,21.53217]
[1776592805500,42.49,75048.975,0.0,-0.80353,8e-05,21.53193]
[1776592808520,42.48,75044.42,0.0,-0.80393,8e-05,21.50454]
[1776592809615,42.48,75040.825,0.0,-0.80423,8e-05,21.48327]
[1776592809699,42.48,75040.825,0.0,-0.80423,8e-05,21.48327]
[1776592814329,42.48,75040.385,0.0,-0.80428,8e-05,21.47989]
[1776592814450,42.48,75040.385,0.0,-0.80428,8e-05,21.47989]
[1776592815688,42.48,75037.355,0.0,-0.80454,8e-05,21.46176]
[1776592815940,42.48,75037.355,0.0,-0.80454,8e-05,21.46176]
[1776592816040,42.48,75037.355,0.0,-0.80454,8e-05,21.46158]
[1776592822535,42.48,75036.625,0.0,-0.80462,8e-05,21.45626]
[1776592823433,42.48,75036.625,0.0,-0.80462,8e-05,21.45626]
[1776592823498,42.48,75036.625,0.0,-0.80462,8e-05,21.45618]
[1776592824537,42.48,75025.645,0.0,-0.80554,8e-05,21.39169]
[1776592826004,42.48,75025.28,0.0,-0.80557,8e-05,21.38946]
[1776592829893,42.48,75024.875,0.0,-0.80561,8e-05,21.38675]
[1776592829949,42.48,75024.875,0.0,-0.80561,8e-05,21.38675]
[1776592830433,42.48,75024.875,0.0,-0.80561,8e-05,21.38675]
[1776592830535,42.48,75024.875,0.0,-0.80561,8e-05,21.38667]
[1776592833944,42.48,75021.945,0.0,-0.80588,8e-05,21.3659]
[1776592834193,42.48,75021.945,0.0,-0.80588,8e-05,21.3659]
[1776592834293,42.48,75021.945,0.0,-0.80588,8e-05,21.36586]
[1776592835548,42.48,75016.415,0.0,-0.80634,8e-05,21.33338]
[1776592840553,42.48,75017.925,0.0,-0.80621,8e-05,21.34215]
[1776592843556,42.48,75011.925,0.0,-0.80671,8e-05,21.30691]
[1776592848561,42.48,75014.6,0.0,-0.80649,8e-05,21.32267]
[1776592854567,42.48,75012.8,0.0,-0.80664,8e-05,21.31204]
[1776592860573,42.48,75010.755,0.0,-0.80681,8e-05,21.30018]
[1776592863910,42.48,75010.095,0.0,-0.80686,8e-05,21.29652]
[1776592864917,42.48,74998.415,0.0,-0.80783,8e-05,21.22801]
[1776592869952,42.48,74995.81,0.0,-0.80803,8e-05,21.21339]
[1776592871966,42.48,74987.895,0.0,-0.80868,8e-05,21.16723]
[1776592877001,42.48,74989.965,0.0,-0.8085,8e-05,21.18034]
[1776592882037,42.48,74995.91,0.0,-0.80799,8e-05,21.21604]
[1776592887072,42.49,74995.86,0.0,-0.80799,8e-05,21.21644]
[1776592892111,42.49,74994.805,0.0,-0.80809,8e-05,21.20756]
[1776592897142,42.49,74991.46,0.0,-0.80835,8e-05,21.18871]
[1776592899156,42.49,74985.795,0.0,-0.80881,8e-05,21.15583]
[1776592904191,42.49,74984.185,0.0,-0.80893,8e-05,21.14745]
[1776592906205,42.49,74991.045,0.0,-0.80836,8e-05,21.18811]
[1776592908228,42.49,75000.285,0.0,-0.80759,8e-05,21.24261]
[1776592913263,42.5,75001.49,0.0,-0.80748,8e-05,21.25012]
[1776592918299,42.5,75000.435,0.0,-0.80756,8e-05,21.24438]
[1776592922327,42.5,75007.015,0.0,-0.80701,8e-05,21.28343]
[1776592923334,42.5,75015.68,0.0,-0.80629,8e-05,21.33437]
[1776592928369,42.5,75014.46,0.0,-0.80639,8e-05,21.3276]
[1776592933404,42.5,75019.25,0.0,-0.80599,8e-05,21.3559]
[1776592938438,42.5,75022.925,0.0,-0.80568,8e-05,21.37753]
[1776592943474,42.5,75020.23,0.0,-0.8059,8e-05,21.36185]
[1776592948672,42.5,75021.525,0.0,-0.80579,8e-05,21.36956]
[1776592954517,42.5,75022.95,0.0,-0.80569,8e-05,21.37463]
[1776592959586,42.5,75024.86,0.0,-0.80554,8e-05,21.38584]
[1776592965627,42.5,75029.3,0.0,-0.80517,8e-05,21.41174]
[1776592968778,42.5,75029.275,0.0,-0.80517,8e-05,21.41149]
[1776592969668,42.5,75029.275,0.0,-0.80517,8e-05,21.41125]
[1776592970674,42.5,75056.85,0.0,-0.80287,8e-05,21.5726]
[1776592971681,42.5,75068.63,0.0,-0.80188,8e-05,21.6413]
[1776592972280,42.5,75068.63,0.0,-0.80188,8e-05,21.6413]
[1776592973695,42.5,75079.57,0.0,-0.80096,8e-05,21.70482]
[1776592974697,42.5,75070.785,0.0,-0.80171,8e-05,21.65333]
[1776592975698,42.5,75084.985,0.0,-0.80051,8e-05,21.73601]
[1776592978601,42.49,75087.235,0.0,-0.80033,8e-05,21.74857]
[1776592982447,42.49,75085.415,0.0,-0.8005,8e-05,21.73677]
[1776592986451,42.49,75085.415,0.0,-0.80051,8e-05,21.73593]
[1776592988325,42.49,75082.24,0.0,-0.80079,8e-05,21.71699]
[1776592988441,42.49,75082.24,0.0,-0.80079,8e-05,21.71699]
[1776592988542,42.49,75082.24,0.0,-0.80079,8e-05,21.71681]
[1776592992716,42.49,75087.585,0.0,-0.80035,8e-05,21.74719]
[1776592994718,42.48,75093.885,0.0,-0.79983,8e-05,21.78345]
[1776592995720,42.48,75102.515,0.0,-0.7991,8e-05,21.83355]
[1776592996721,42.48,75113.505,0.0,-0.79816,9e-05,21.89751]
[1776592999725,42.49,75123.175,0.0,-0.79733,9e-05,21.95437]
[1776593003729,42.49,75116.085,0.0,-0.79792,9e-05,21.91386]
[1776593008291,42.49,75118.94,0.0,-0.79767,9e-05,21.9313]
[1776593008442,42.49,75118.94,0.0,-0.79767,9e-05,21.9313]
[1776593010738,42.49,75114.335,0.0,-0.79805,9e-05,21.90514]
[1776593013741,42.49,75104.325,0.0,-0.79891,8e-05,21.84421]
[1776593014040,42.49,75104.325,0.0,-0.79891,8e-05,21.84421]
[1776593014196,42.49,75104.325,0.0,-0.79891,8e-05,21.84421]
[1776593014401,42.49,75104.325,0.0,-0.79891,8e-05,21.84421]
[1776593014446,42.49,75104.325,0.0,-0.79891,8e-05,21.84421]
[1776593014502,42.49,75104.325,0.0,-0.79891,8e-05,21.84452]
[1776593015743,42.49,75097.63,0.0,-0.79948,8e-05,21.80528]
[1776593021541,42.49,75097.73,0.0,-0.79949,8e-05,21.8048]
[1776593021708,42.49,75097.73,0.0,-0.79949,8e-05,21.8048]
[1776593021749,42.49,75104.83,0.0,-0.79889,9e-05,21.84594]
[1776593021812,42.49,75104.83,0.0,-0.79889,9e-05,21.84594]
[1776593021945,42.49,75104.83,0.0,-0.79889,9e-05,21.84594]
[1776593027069,42.49,75110.855,0.0,-0.7984,9e-05,21.87941]
[1776593028150,42.49,75110.855,0.0,-0.7984,9e-05,21.87941]
[1776593028203,42.49,75110.855,0.0,-0.7984,9e-05,21.87941]
[1776593028304,42.48,75110.855,0.0,-0.79841,9e-05,21.87912]
[1776593028792,42.48,75110.855,0.0,-0.79841,9e-05,21.87912]
[1776593028936,42.48,75110.855,0.0,-0.79841,9e-05,21.87912]
[1776593032104,42.48,75104.105,0.0,-0.799,8e-05,21.83872]
[1776593037140,42.48,75102.735,0.0,-0.79913,8e-05,21.82956]
[1776593042175,42.48,75102.92,0.0,-0.79913,8e-05,21.82947]
[1776593047210,42.47,75104.28,0.0,-0.79903,9e-05,21.83621]
[1776593048595,42.47,75104.28,0.0,-0.79903,9e-05,21.83621]
[1776593048703,42.47,75104.28,0.0,-0.79903,9e-05,21.83621]
[1776593048776,42.47,75104.115,0.0,-0.79905,8e-05,21.83501]
[1776593048961,42.47,75104.115,0.0,-0.79905,8e-05,21.83501]
[1776593049200,42.47,75104.115,0.0,-0.79905,8e-05,21.83501]
[1776593054259,42.47,75103.575,0.0,-0.79912,8e-05,21.83048]
[1776593059037,42.47,75103.73,0.0,-0.79912,8e-05,21.83047]
[1776593059190,42.47,75103.73,0.0,-0.79912,8e-05,21.83047]
[1776593059573,42.47,75103.73,0.0,-0.79912,8e-05,21.83047]
[1776593059690,42.47,75103.73,0.0,-0.79912,8e-05,21.83047]
[1776593059792,42.47,75103.73,0.0,-0.79912,8e-05,21.83026]
[1776593062316,42.46,75101.5,0.0,-0.79932,8e-05,21.81668]
[1776593063323,42.46,75090.865,0.0,-0.80023,8e-05,21.75448]
[1776593064512,42.46,75090.865,0.0,-0.80023,8e-05,21.75448]
[1776593064700,42.46,75090.865,0.0,-0.80023,8e-05,21.75448]
[1776593064799,42.46,75087.63,0.0,-0.8005,8e-05,21.73547]
[1776593065182,42.46,75087.63,0.0,-0.8005,8e-05,21.73547]
[1776593065438,42.46,75087.63,0.0,-0.8005,8e-05,21.73547]
[1776593071378,42.46,75085.71,0.0,-0.8007,8e-05,21.72001]
[1776593072985,42.46,75081.695,0.0,-0.80104,8e-05,21.69634]
[1776593073206,42.46,75081.695,0.0,-0.80104,8e-05,21.69634]
[1776593073393,42.46,75081.695,0.0,-0.80105,8e-05,21.69614]
[1776593073904,42.46,75081.695,0.0,-0.80105,8e-05,21.69614]
[1776593073936,42.46,75081.695,0.0,-0.80105,8e-05,21.69614]
[1776593079436,42.46,75080.26,0.0,-0.80119,8e-05,21.6861]
[1776593081990,42.45,75082.18,0.0,-0.80104,8e-05,21.6967]
[1776593082200,42.45,75082.18,0.0,-0.80104,8e-05,21.6967]
[1776593082535,42.45,75082.18,0.0,-0.80104,8e-05,21.6967]
[1776593082697,42.45,75082.18,0.0,-0.80104,8e-05,21.6967]
[1776593082797,42.45,75082.18,0.0,-0.80104,8e-05,21.6964]
[1776593087822,42.45,75080.295,0.0,-0.80122,8e-05,21.68392]
[1776593089253,42.45,75080.155,0.0,-0.80124,8e-05,21.68282]
[1776593089448,42.45,75080.155,0.0,-0.80124,8e-05,21.68282]
[1776593089568,42.45,75080.155,0.0,-0.80124,8e-05,21.68282]
[1776593089695,42.45,75080.155,0.0,-0.80124,8e-05,21.68282]
[1776593089797,42.45,75080.155,0.0,-0.80125,8e-05,21.68254]
[1776593095548,42.44,75080.0,0.0,-0.80128,8e-05,21.67996]
[1776593100583,42.44,75078.355,0.0,-0.80144,8e-05,21.66901]
[1776593101047,42.44,75078.355,0.0,-0.80144,8e-05,21.66901]
[1776593102597,42.44,75076.325,0.0,-0.80162,8e-05,21.65674]
[1776593103604,42.44,75055.71,0.0,-0.80336,8e-05,21.53586]
[1776593104934,42.44,75056.0,0.0,-0.80334,8e-05,21.53742]
[1776593110851,42.44,75054.31,0.0,-0.80349,8e-05,21.52678]
[1776593116695,42.43,75055.51,0.0,-0.8034,8e-05,21.53278]
[1776593119234,42.43,75059.445,0.0,-0.80308,8e-05,21.55544]
[1776593119450,42.43,75059.445,0.0,-0.80308,8e-05,21.55544]
[1776593119716,42.43,75059.445,0.0,-0.80308,8e-05,21.55523]
[1776593119925,42.43,75059.445,0.0,-0.80308,8e-05,21.55523]
[1776593119947,42.43,75059.445,0.0,-0.80308,8e-05,21.55523]
[1776593125866,42.43,75056.845,0.0,-0.80332,8e-05,21.53888]
[1776593128556,42.43,75056.91,0.0,-0.80332,8e-05,21.5389]
[1776593128695,42.43,75056.91,0.0,-0.80332,8e-05,21.5389]
[1776593128778,42.43,75056.91,0.0,-0.80332,8e-05,21.53872]
[1776593129472,42.43,75056.91,0.0,-0.80332,8e-05,21.53872]
[1776593129694,42.43,75056.91,0.0,-0.80332,8e-05,21.53872]
[1776593134875,42.43,75057.015,0.0,-0.80335,8e-05,21.53493]
[1776593140871,42.42,75057.405,0.0,-0.80333,8e-05,21.53616]
[1776593143974,42.42,75058.47,0.0,-0.80325,8e-05,21.54186]
[1776593144199,42.42,75058.47,0.0,-0.80325,8e-05,21.54186]
[1776593144457,42.42,75058.47,0.0,-0.80325,8e-05,21.54186]
[1776593144696,42.42,75058.47,0.0,-0.80325,8e-05,21.54186]
[1776593144798,42.42,75058.47,0.0,-0.80325,8e-05,21.54167]
[1776593149890,42.42,75059.105,0.0,-0.80322,8e-05,21.54447]
[1776593154895,42.42,75059.13,0.0,-0.80323,8e-05,21.5437]
[1776593159900,42.41,75059.215,0.0,-0.80323,8e-05,21.54328]
[1776593160108,42.41,75059.215,0.0,-0.80323,8e-05,21.54328]
[1776593160199,42.41,75059.215,0.0,-0.80323,8e-05,21.54328]
[1776593166907,42.41,75059.07,0.0,-0.80326,8e-05,21.54117]
[1776593171912,42.41,75061.965,0.0,-0.80304,8e-05,21.55723]
[1776593173238,42.41,75062.365,0.0,-0.803,8e-05,21.55938]
[1776593173446,42.41,75062.365,0.0,-0.803,8e-05,21.55938]
[1776593173811,42.41,75062.365,0.0,-0.803,8e-05,21.55938]
[1776593173912,42.41,75062.365,0.0,-0.80301,8e-05,21.55918]
[1776593173946,42.41,75062.365,0.0,-0.80301,8e-05,21.55918]
[1776593179920,42.4,75066.6,0.0,-0.80267,8e-05,21.58268]
[1776593181616,42.4,75065.675,0.0,-0.80275,8e-05,21.57704]
[1776593181703,42.4,75065.675,0.0,-0.80275,8e-05,21.57704]
[1776593181726,42.4,75065.675,0.0,-0.80275,8e-05,21.57704]
[1776593181828,42.4,75065.675,0.0,-0.80276,8e-05,21.57682]
[1776593181944,42.4,75065.675,0.0,-0.80276,8e-05,21.57682]
[1776593184954,42.4,75064.7,0.0,-0.80285,8e-05,21.57046]
[1776593185180,42.4,75064.7,0.0,-0.80285,8e-05,21.57028]
[1776593187193,42.4,75060.005,0.0,-0.80325,8e-05,21.54239]
[1776593193908,42.4,75060.635,0.0,-0.80323,8e-05,21.542]
[1776593193941,42.4,75060.635,0.0,-0.80323,8e-05,21.542]
[1776593193935,42.4,75060.65,0.0,-0.80323,8e-05,21.54173]
[1776593194469,42.4,75060.65,0.0,-0.80323,8e-05,21.54173]
[1776593194694,42.4,75060.65,0.0,-0.80323,8e-05,21.54173]
[1776593200942,42.39,75058.815,0.0,-0.80341,8e-05,21.52982]
[1776593202299,42.39,75058.695,0.0,-0.80342,8e-05,21.52888]
[1776593203020,42.39,75058.695,0.0,-0.80342,8e-05,21.52888]
[1776593203206,42.39,75058.695,0.0,-0.80342,8e-05,21.52888]
[1776593203658,42.39,75058.695,0.0,-0.80342,8e-05,21.52888]
[1776593203709,42.39,75058.695,0.0,-0.80342,8e-05,21.52888]
[1776593203759,42.39,75058.695,0.0,-0.80342,8e-05,21.52881]
[1776593204313,42.39,75046.675,0.0,-0.80443,8e-05,21.45818]
[1776593206260,42.39,75047.315,0.0,-0.80438,8e-05,21.46184]
[1776593206450,42.39,75047.315,0.0,-0.80438,8e-05,21.46184]
[1776593206509,42.39,75047.315,0.0,-0.80438,8e-05,21.4617]
[1776593207576,42.39,75047.315,0.0,-0.80438,8e-05,21.4617]
[1776593207694,42.39,75047.315,0.0,-0.80438,8e-05,21.4617]
[1776593208341,42.39,75057.745,0.0,-0.80351,8e-05,21.52263]
[1776593213945,42.39,75058.045,0.0,-0.80349,8e-05,21.52378]
[1776593214196,42.39,75055.265,0.0,-0.80373,8e-05,21.50733]
[1776593216566,42.39,75055.095,0.0,-0.80375,8e-05,21.50608]
[1776593216701,42.39,75055.095,0.0,-0.80375,8e-05,21.50608]
[1776593216796,42.39,75055.095,0.0,-0.80375,8e-05,21.50596]
[1776593218796,42.39,75054.525,0.0,-0.8038,8e-05,21.50248]
[1776593218938,42.39,75054.525,0.0,-0.8038,8e-05,21.50248]
[1776593222369,42.39,75054.72,0.0,-0.80379,8e-05,21.50312]
[1776593222446,42.39,75054.72,0.0,-0.80379,8e-05,21.50312]
[1776593222944,42.39,75054.72,0.0,-0.80379,8e-05,21.50312]
[1776593222966,42.39,75054.485,0.0,-0.80381,8e-05,21.50162]
[1776593223215,42.39,75054.485,0.0,-0.80381,8e-05,21.50162]
[1776593224453,42.39,75047.94,0.0,-0.80436,8e-05,21.46307]
[1776593226467,42.39,75043.565,0.0,-0.80473,8e-05,21.43729]
[1776593229738,42.39,75043.365,0.0,-0.80475,8e-05,21.43603]
[1776593229944,42.39,75043.365,0.0,-0.80475,8e-05,21.43603]
[1776593229973,42.39,75042.54,0.0,-0.80482,8e-05,21.43115]
[1776593230429,42.39,75042.54,0.0,-0.80482,8e-05,21.43115]
[1776593230449,42.39,75042.54,0.0,-0.80482,8e-05,21.43115]
[1776593235529,42.39,75038.945,0.0,-0.80512,8e-05,21.40991]
[1776593236673,42.39,75038.945,0.0,-0.80512,8e-05,21.40991]
[1776593236694,42.39,75038.945,0.0,-0.80512,8e-05,21.40991]
[1776593236759,42.39,75038.945,0.0,-0.80512,8e-05,21.4099]
[1776593237822,42.39,75038.945,0.0,-0.80512,8e-05,21.4099]
[1776593237951,42.39,75038.945,0.0,-0.80512,8e-05,21.4099]
[1776593243586,42.39,75037.42,0.0,-0.80525,8e-05,21.40099]
[1776593247012,42.39,75037.58,0.0,-0.80524,8e-05,21.40194]
[1776593247193,42.39,75037.58,0.0,-0.80524,8e-05,21.40194]
[1776593247614,42.39,75037.58,0.0,-0.80524,8e-05,21.40189]
[1776593248037,42.39,75037.58,0.0,-0.80524,8e-05,21.40189]
[1776593248204,42.39,75037.58,0.0,-0.80524,8e-05,21.40189]
[1776593249629,42.39,75045.71,0.0,-0.80456,8e-05,21.44955]
[1776593254664,42.38,75045.375,0.0,-0.80461,8e-05,21.44395]
[1776593255780,42.38,75045.375,0.0,-0.80461,8e-05,21.44395]
[1776593255942,42.38,75045.375,0.0,-0.80461,8e-05,21.44395]
[1776593255999,42.38,75045.33,0.0,-0.80462,8e-05,21.44364]
[1776593257266,42.38,75045.33,0.0,-0.80462,8e-05,21.4436]
[1776593257446,42.38,75045.33,0.0,-0.80462,8e-05,21.4436]
[1776593258694,42.38,75041.2,0.0,-0.80496,8e-05,21.41932]
[1776593263729,42.38,75043.59,0.0,-0.80476,8e-05,21.43328]
[1776593267550,42.38,75041.505,0.0,-0.80494,8e-05,21.42099]
[1776593267695,42.38,75041.505,0.0,-0.80494,8e-05,21.42099]
[1776593267757,42.38,75041.505,0.0,-0.80494,8e-05,21.42095]
[1776593268744,42.38,75041.505,0.0,-0.80494,8e-05,21.42095]
[1776593268947,42.38,75041.505,0.0,-0.80494,8e-05,21.42095]
[1776593273799,42.38,75037.35,0.0,-0.80529,8e-05,21.39649]
[1776593274148,42.38,75037.35,0.0,-0.80529,8e-05,21.39649]
[1776593274193,42.38,75037.35,0.0,-0.80529,8e-05,21.39649]
[1776593274806,42.38,75037.35,0.0,-0.80529,8e-05,21.39655]
[1776593275651,42.38,75037.35,0.0,-0.80529,8e-05,21.39655]
[1776593275697,42.38,75037.35,0.0,-0.80529,8e-05,21.39655]
[1776593276820,42.38,75029.96,0.0,-0.8059,8e-05,21.35323]
[1776593279490,42.38,75029.03,0.0,-0.80598,8e-05,21.34793]
[1776593279690,42.38,75029.03,0.0,-0.80598,8e-05,21.34793]
[1776593279841,42.39,75029.03,0.0,-0.80598,8e-05,21.34805]
[1776593280848,42.39,75023.09,0.0,-0.80647,8e-05,21.31314]
[1776593281359,42.39,75023.09,0.0,-0.80647,8e-05,21.31314]
[1776593281442,42.39,75023.09,0.0,-0.80647,8e-05,21.31314]
[1776593286890,42.39,75020.5,0.0,-0.80668,8e-05,21.29816]
[1776593291926,42.39,75019.055,0.0,-0.8068,8e-05,21.29002]
[1776593293072,42.39,75018.83,0.0,-0.80681,8e-05,21.28885]
[1776593293200,42.39,75018.83,0.0,-0.80681,8e-05,21.28885]
[1776593296945,42.39,75018.83,0.0,-0.80681,8e-05,21.2893]
[1776593297007,42.39,75018.83,0.0,-0.8068,8e-05,21.28945]
[1776593303005,42.39,75018.845,0.0,-0.80679,8e-05,21.29044]
[1776593305016,42.39,75019.995,0.0,-0.80669,8e-05,21.29732]
[1776593305202,42.39,75019.995,0.0,-0.80669,8e-05,21.29741]
[1776593306050,42.39,75026.21,0.0,-0.80617,8e-05,21.33407]
[1776593311056,42.39,75024.3,0.0,-0.80635,8e-05,21.31997]
[1776593312749,42.39,75024.3,0.0,-0.80635,8e-05,21.31997]
[1776593312937,42.39,75024.3,0.0,-0.80635,8e-05,21.31997]
[1776593312995,42.39,75024.3,0.0,-0.80634,8e-05,21.32024]
[1776593314059,42.39,75014.665,0.0,-0.80714,8e-05,21.26372]
[1776593315019,42.39,75014.665,0.0,-0.80714,8e-05,21.26372]
[1776593315168,42.39,75014.74,0.0,-0.80713,8e-05,21.26434]
[1776593319805,42.4,75009.08,0.0,-0.80759,8e-05,21.23184]
[1776593319940,42.4,75009.08,0.0,-0.80759,8e-05,21.23184]
[1776593321066,42.4,75013.92,0.0,-0.80718,8e-05,21.26071]
[1776593326070,42.4,75016.615,0.0,-0.80695,8e-05,21.27746]
[1776593326308,42.4,75016.615,0.0,-0.80695,8e-05,21.27746]
[1776593326438,42.4,75016.615,0.0,-0.80695,8e-05,21.27746]
[1776593326945,42.4,75016.615,0.0,-0.80695,8e-05,21.27746]
[1776593327045,42.4,75016.615,0.0,-0.80694,8e-05,21.27758]
[1776593328072,42.4,75024.08,0.0,-0.80632,8e-05,21.3216]
[1776593332916,42.4,75026.29,0.0,-0.80613,8e-05,21.33496]
[1776593332944,42.4,75026.29,0.0,-0.80613,8e-05,21.33496]
[1776593335079,42.4,75030.65,0.0,-0.80576,8e-05,21.3608]
[1776593339879,42.4,75028.635,0.0,-0.80593,8e-05,21.3492]
[1776593339942,42.4,75028.635,0.0,-0.80593,8e-05,21.3492]
[1776593340083,42.4,75028.635,0.0,-0.80593,8e-05,21.34927]
[1776593341050,42.4,75028.635,0.0,-0.80593,8e-05,21.34927]
[1776593341190,42.4,75028.31,0.0,-0.80595,8e-05,21.34742]
[1776593347090,42.4,75025.19,0.0,-0.80621,8e-05,21.3296]
[1776593349360,42.4,75025.01,0.0,-0.80622,8e-05,21.32864]
[1776593350589,42.4,75025.01,0.0,-0.80622,8e-05,21.32882]
[1776593350695,42.4,75025.01,0.0,-0.80622,8e-05,21.32882]
[1776593356381,42.41,75021.375,0.0,-0.80651,8e-05,21.30825]
[1776593362105,42.41,75021.65,0.0,-0.80648,8e-05,21.31044]
[1776593364484,42.41,75021.62,0.0,-0.80648,8e-05,21.31049]
[1776593364699,42.41,75021.62,0.0,-0.80648,8e-05,21.31049]
[1776593366582,42.41,75021.62,0.0,-0.80647,8e-05,21.31061]
[1776593366944,42.41,75021.62,0.0,-0.80647,8e-05,21.31061]
[1776593367043,42.41,75021.62,0.0,-0.80647,8e-05,21.31084]
[1776593369637,42.41,75022.175,0.0,-0.80642,8e-05,21.31432]
[1776593369688,42.41,75022.175,0.0,-0.80642,8e-05,21.31432]
[1776593373611,42.41,75021.565,0.0,-0.80649,8e-05,21.3077]
[1776593373694,42.41,75021.565,0.0,-0.80649,8e-05,21.3077]
[1776593375758,42.41,75021.54,0.0,-0.80649,8e-05,21.3079]
[1776593375936,42.41,75021.54,0.0,-0.80649,8e-05,21.3079]
[1776593375954,42.41,75021.54,0.0,-0.80648,8e-05,21.30801]
[1776593381131,42.41,75021.725,0.0,-0.80646,8e-05,21.30967]
[1776593383879,42.41,75021.725,0.0,-0.80646,8e-05,21.3099]
[1776593383943,42.41,75021.725,0.0,-0.80646,8e-05,21.3099]
[1776593388675,42.42,75025.655,0.0,-0.80612,8e-05,21.33346]
[1776593388697,42.42,75025.655,0.0,-0.80612,8e-05,21.33346]
[1776593389964,42.42,75025.655,0.0,-0.80612,8e-05,21.33349]
[1776593390011,42.42,75025.655,0.0,-0.80612,8e-05,21.33347]
[1776593390189,42.42,75025.655,0.0,-0.80612,8e-05,21.33347]
[1776593392142,42.42,75040.89,0.0,-0.80485,8e-05,21.42291]
[1776593394692,42.42,75040.89,0.0,-0.80485,8e-05,21.42285]
[1776593394943,42.42,75040.89,0.0,-0.80485,8e-05,21.42285]
[1776593400689,42.41,75045.29,0.0,-0.80449,8e-05,21.44824]
[1776593405725,42.41,75043.385,0.0,-0.80465,8e-05,21.43678]
[1776593406939,42.41,75043.385,0.0,-0.80465,8e-05,21.43678]
[1776593407191,42.41,75042.86,0.0,-0.8047,8e-05,21.43365]
[1776593408982,42.41,75042.605,0.0,-0.80472,8e-05,21.43211]
[1776593409043,42.41,75042.605,0.0,-0.80472,8e-05,21.43207]
[1776593409195,42.41,75042.605,0.0,-0.80472,8e-05,21.43207]
[1776593410905,42.41,75042.325,0.0,-0.80474,8e-05,21.43038]
[1776593410935,42.41,75042.325,0.0,-0.80474,8e-05,21.43038]
[1776593412774,42.41,75035.36,0.0,-0.80533,8e-05,21.38946]
[1776593416428,42.41,75031.62,0.0,-0.80564,8e-05,21.36761]
[1776593416445,42.41,75031.62,0.0,-0.80564,8e-05,21.36761]
[1776593416801,42.41,75031.62,0.0,-0.80564,8e-05,21.36766]
[1776593421837,42.41,75029.065,0.0,-0.80585,8e-05,21.35292]
[1776593422942,42.41,75029.065,0.0,-0.80585,8e-05,21.35292]
[1776593425169,42.41,75029.65,0.0,-0.8058,8e-05,21.35646]
[1776593425201,42.41,75030.09,0.0,-0.80576,8e-05,21.3591]
[1776593425970,42.41,75030.09,0.0,-0.80576,8e-05,21.3591]
[1776593426071,42.41,75030.09,0.0,-0.80576,8e-05,21.35912]
[1776593426198,42.41,75030.09,0.0,-0.80576,8e-05,21.35912]
[1776593427879,42.41,75039.22,0.0,-0.805,8e-05,21.41269]
[1776593432369,42.41,75042.68,0.0,-0.80473,8e-05,21.42946]
[1776593432446,42.41,75042.68,0.0,-0.80473,8e-05,21.42946]
[1776593437949,42.41,75038.985,0.0,-0.80504,8e-05,21.40765]
[1776593443193,42.41,75040.535,0.0,-0.80491,8e-05,21.41661]
[1776593448812,42.41,75039.935,0.0,-0.80497,8e-05,21.41296]
[1776593448944,42.41,75039.935,0.0,-0.80497,8e-05,21.41296]
[1776593448963,42.41,75039.935,0.0,-0.80497,8e-05,21.41296]
[1776593449192,42.41,75039.935,0.0,-0.80497,8e-05,21.41296]
[1776593449199,42.41,75039.735,0.0,-0.80498,8e-05,21.41177]
[1776593454204,42.41,75038.895,0.0,-0.80506,8e-05,21.40674]
[1776593460210,42.41,75038.26,0.0,-0.80511,8e-05,21.40295]
[1776593466145,42.41,75037.82,0.0,-0.80515,8e-05,21.40033]
[1776593471221,42.41,75037.645,0.0,-0.80516,8e-05,21.39927]
[1776593477224,42.41,75037.875,0.0,-0.80514,8e-05,21.4006]
[1776593477692,42.41,75037.875,0.0,-0.80514,8e-05,21.4006]
[1776593477946,42.41,75037.875,0.0,-0.80514,8e-05,21.4006]
[1776593483233,42.41,75038.145,0.0,-0.80512,8e-05,21.40214]
[1776593488238,42.41,75037.795,0.0,-0.80515,8e-05,21.40006]
[1776593488337,42.41,75037.795,0.0,-0.80515,8e-05,21.40006]
[1776593488436,42.41,75037.795,0.0,-0.80515,8e-05,21.40006]
[1776593488949,42.41,75037.795,0.0,-0.80515,8e-05,21.40006]
[1776593489191,42.41,75037.795,0.0,-0.80515,8e-05,21.40006]
[1776593489239,42.41,75037.965,0.0,-0.80514,8e-05,21.40106]
[1776593494244,42.41,75037.99,0.0,-0.80516,8e-05,21.3978]
[1776593499249,42.41,75038.215,0.0,-0.80514,8e-05,21.3991]
[1776593501251,42.41,75054.755,0.0,-0.80375,8e-05,21.49605]
[1776593501339,42.41,75054.755,0.0,-0.80375,8e-05,21.49605]
[1776593501441,42.41,75054.755,0.0,-0.80375,8e-05,21.49605]
[1776593507257,42.41,75049.92,0.0,-0.80417,8e-05,21.46702]
[1776593512262,42.41,75048.385,0.0,-0.8043,8e-05,21.45759]
[1776593517506,42.41,75047.0,0.0,-0.80443,8e-05,21.44911]
[1776593518815,42.41,75047.0,0.0,-0.80443,8e-05,21.44911]
[1776593518946,42.41,75047.0,0.0,-0.80443,8e-05,21.44911]
[1776593519150,42.41,75047.0,0.0,-0.80443,8e-05,21.44911]
[1776593519203,42.41,75047.0,0.0,-0.80443,8e-05,21.44911]
[1776593519269,42.41,75045.745,0.0,-0.80453,8e-05,21.44161]
[1776593524554,42.41,75047.665,0.0,-0.80438,8e-05,21.45251]
[1776593525305,42.41,75047.665,0.0,-0.80438,8e-05,21.45251]
[1776593525447,42.41,75047.665,0.0,-0.80438,8e-05,21.45251]
[1776593528847,42.41,75052.085,0.0,-0.80401,8e-05,21.47811]
[1776593528944,42.41,75052.085,0.0,-0.80401,8e-05,21.47811]
[1776593529264,42.41,75052.085,0.0,-0.80401,8e-05,21.47811]
[1776593529279,42.41,75060.425,0.0,-0.80331,8e-05,21.52688]
[1776593529440,42.41,75060.425,0.0,-0.80331,8e-05,21.52688]
[1776593531603,42.4,75064.24,0.0,-0.803,8e-05,21.54857]
[1776593532610,42.4,75078.0,0.0,-0.80185,8e-05,21.62895]
[1776593535263,42.4,75078.0,0.0,-0.80185,8e-05,21.6287]
[1776593535439,42.4,75073.395,0.0,-0.80224,8e-05,21.60146]
[1776593539289,42.4,75081.57,0.0,-0.80157,8e-05,21.64819]
[1776593540573,42.4,75081.57,0.0,-0.80157,8e-05,21.64792]
[1776593540687,42.4,75081.57,0.0,-0.80157,8e-05,21.64792]
[1776593540787,42.4,75081.57,0.0,-0.80158,8e-05,21.6476]
[1776593544502,42.39,75081.735,0.0,-0.80158,8e-05,21.64766]
[1776593544695,42.39,75081.735,0.0,-0.80158,8e-05,21.64766]
[1776593548394,42.39,75083.505,0.0,-0.80145,8e-05,21.65675]
[1776593548446,42.39,75083.505,0.0,-0.80145,8e-05,21.65675]
[1776593548799,42.39,75083.505,0.0,-0.80145,8e-05,21.65675]
[1776593548941,42.39,75083.505,0.0,-0.80145,8e-05,21.65675]
[1776593549042,42.39,75083.505,0.0,-0.80145,8e-05,21.65645]
[1776593554304,42.39,75079.625,0.0,-0.80182,8e-05,21.62885]
[1776593556017,42.39,75079.625,0.0,-0.80183,8e-05,21.62856]
[1776593556198,42.39,75079.625,0.0,-0.80183,8e-05,21.62856]
[1776593563827,42.38,75078.645,0.0,-0.80195,8e-05,21.62027]
[1776593565242,42.38,75078.645,0.0,-0.80195,8e-05,21.62027]
[1776593565449,42.38,75078.645,0.0,-0.80196,8e-05,21.61999]
[1776593566028,42.38,75078.645,0.0,-0.80196,8e-05,21.61999]
[1776593566196,42.38,75078.645,0.0,-0.80196,8e-05,21.61999]
[1776593566298,42.38,75078.645,0.0,-0.80196,8e-05,21.6197]
[1776593570876,42.37,75083.705,0.0,-0.80155,8e-05,21.64783]
[1776593572654,42.37,75084.0,0.0,-0.80153,8e-05,21.64924]
[1776593572697,42.37,75084.0,0.0,-0.80153,8e-05,21.64924]
[1776593577965,42.37,75086.475,0.0,-0.80135,8e-05,21.66211]
[1776593578188,42.37,75086.475,0.0,-0.80135,8e-05,21.66211]
[1776593579392,42.37,75087.18,0.0,-0.8013,8e-05,21.66562]
[1776593579440,42.37,75087.18,0.0,-0.8013,8e-05,21.66562]
[1776593579939,42.37,75087.18,0.0,-0.8013,8e-05,21.66532]
[1776593583916,42.36,75088.875,0.0,-0.80117,8e-05,21.67429]
[1776593583944,42.36,75088.875,0.0,-0.80117,8e-05,21.67429]
[1776593588369,42.36,75088.645,0.0,-0.80122,8e-05,21.67137]
[1776593588444,42.36,75088.645,0.0,-0.80122,8e-05,21.67137]
[1776593589390,42.36,75088.645,0.0,-0.80122,8e-05,21.67119]
[1776593589445,42.36,75088.645,0.0,-0.80122,8e-05,21.67119]
[1776593590009,42.36,75088.645,0.0,-0.80122,8e-05,21.67101]
[1776593591016,42.36,75081.32,0.0,-0.80185,8e-05,21.6279]
[1776593591936,42.36,75081.32,0.0,-0.80185,8e-05,21.6279]
[1776593597348,42.35,75081.685,0.0,-0.80184,8e-05,21.62849]
[1776593599994,42.35,75081.72,0.0,-0.80184,8e-05,21.62822]
[1776593600196,42.35,75081.72,0.0,-0.80184,8e-05,21.62822]
[1776593600297,42.35,75081.72,0.0,-0.80185,8e-05,21.62798]
[1776593603159,42.35,75081.55,0.0,-0.80187,8e-05,21.62652]
[1776593603197,42.35,75081.55,0.0,-0.80187,8e-05,21.62652]
[1776593609360,42.35,75079.04,0.0,-0.8021,8e-05,21.61023]
[1776593612162,42.35,75078.945,0.0,-0.80214,8e-05,21.60572]
[1776593613169,42.35,75065.355,0.0,-0.80329,8e-05,21.52585]
[1776593613763,42.35,75065.355,0.0,-0.80329,8e-05,21.52585]
[1776593613950,42.35,75065.355,0.0,-0.80329,8e-05,21.52585]
[1776593615111,42.35,75065.355,0.0,-0.80329,8e-05,21.52575]
[1776593615198,42.35,75065.355,0.0,-0.80329,8e-05,21.52575]
[1776593615296,42.35,75065.355,0.0,-0.8033,8e-05,21.52564]
[1776593616370,42.34,75059.875,0.0,-0.80376,8e-05,21.49334]
[1776593622232,42.34,75063.16,0.0,-0.80349,8e-05,21.51183]
[1776593622861,42.34,75063.16,0.0,-0.80349,8e-05,21.51183]
[1776593622948,42.34,75063.16,0.0,-0.80349,8e-05,21.51183]
[1776593624247,42.34,75072.145,0.0,-0.80274,8e-05,21.56419]
[1776593629281,42.34,75071.25,0.0,-0.80283,8e-05,21.55796]
[1776593631829,42.34,75072.455,0.0,-0.80274,8e-05,21.56463]
[1776593631940,42.34,75072.455,0.0,-0.80274,8e-05,21.56463]
[1776593633665,42.34,75072.455,0.0,-0.80274,8e-05,21.56443]
[1776593633699,42.34,75072.455,0.0,-0.80274,8e-05,21.56443]
[1776593634317,42.34,75072.455,0.0,-0.80275,8e-05,21.56404]
[1776593635934,42.34,75072.55,0.0,-0.80274,8e-05,21.56439]
[1776593636195,42.34,75072.55,0.0,-0.80274,8e-05,21.56439]
[1776593637338,42.33,75079.835,0.0,-0.80213,8e-05,21.60664]
[1776593641058,42.33,75083.17,0.0,-0.80186,8e-05,21.62539]
[1776593641201,42.33,75083.17,0.0,-0.80186,8e-05,21.62539]
[1776593642120,42.33,75083.17,0.0,-0.80187,8e-05,21.62512]
[1776593642196,42.33,75083.17,0.0,-0.80187,8e-05,21.62512]
[1776593642373,42.33,75083.17,0.0,-0.80187,8e-05,21.62489]
[1776593645298,42.33,75083.34,0.0,-0.80186,8e-05,21.62545]
[1776593645445,42.33,75083.34,0.0,-0.80187,8e-05,21.62526]
[1776593646400,42.33,75077.755,0.0,-0.80234,8e-05,21.59228]
[1776593651405,42.33,75073.495,0.0,-0.80272,8e-05,21.56624]
[1776593655534,42.32,75074.99,0.0,-0.8026,8e-05,21.57421]
[1776593655692,42.32,75074.99,0.0,-0.8026,8e-05,21.57421]
[1776593657411,42.32,75080.32,0.0,-0.80216,8e-05,21.60503]
[1776593657640,42.32,75080.32,0.0,-0.80216,8e-05,21.60503]
[1776593657695,42.32,75080.32,0.0,-0.80216,8e-05,21.60503]
[1776593657793,42.32,75080.32,0.0,-0.80216,8e-05,21.60477]
[1776593659413,42.32,75086.71,0.0,-0.80163,8e-05,21.64198]
[1776593663450,42.32,75085.605,0.0,-0.80174,8e-05,21.63435]
[1776593663692,42.32,75085.605,0.0,-0.80174,8e-05,21.63435]
[1776593666880,42.32,75082.955,0.0,-0.80198,8e-05,21.61799]
[1776593666941,42.32,75082.955,0.0,-0.80198,8e-05,21.61799]
[1776593666982,42.32,75082.955,0.0,-0.80198,8e-05,21.61774]
[1776593667600,42.32,75082.955,0.0,-0.80198,8e-05,21.61774]
[1776593667694,42.32,75082.955,0.0,-0.80198,8e-05,21.61774]
[1776593669423,42.32,75077.73,0.0,-0.80243,8e-05,21.58659]
[1776593670984,42.31,75076.765,0.0,-0.80251,8e-05,21.58071]
[1776593671193,42.31,75076.765,0.0,-0.80251,8e-05,21.58071]
[1776593671194,42.31,75076.765,0.0,-0.80254,8e-05,21.57708]
[1776593672426,42.31,75081.62,0.0,-0.80213,8e-05,21.60534]
[1776593677431,42.31,75080.06,0.0,-0.80228,8e-05,21.59501]
[1776593678420,42.31,75080.06,0.0,-0.80228,8e-05,21.59501]
[1776593678436,42.31,75079.945,0.0,-0.80229,8e-05,21.59411]
[1776593683183,42.31,75079.685,0.0,-0.80233,8e-05,21.59167]
[1776593683451,42.31,75079.685,0.0,-0.80233,8e-05,21.59146]
[1776593684305,42.31,75079.685,0.0,-0.80233,8e-05,21.59146]
[1776593684406,42.31,75079.685,0.0,-0.80234,8e-05,21.59127]
[1776593684450,42.31,75079.685,0.0,-0.80234,8e-05,21.59127]
[1776593692727,42.3,75076.73,0.0,-0.80261,8e-05,21.57211]
[1776593694065,42.3,75076.73,0.0,-0.80261,8e-05,21.57211]
[1776593694192,42.3,75076.73,0.0,-0.80261,8e-05,21.57211]
[1776593699777,42.3,75076.9,0.0,-0.80262,8e-05,21.57172]
[1776593700556,42.3,75076.9,0.0,-0.80262,8e-05,21.57172]
[1776593700698,42.3,75076.9,0.0,-0.80262,8e-05,21.57172]
[1776593703154,42.3,75077.01,0.0,-0.80262,8e-05,21.57197]
[1776593703194,42.3,75077.01,0.0,-0.80262,8e-05,21.57197]
[1776593703256,42.3,75077.01,0.0,-0.80262,8e-05,21.57177]
[1776593706828,42.29,75068.455,0.0,-0.80335,8e-05,21.52089]
[1776593707484,42.29,75068.455,0.0,-0.80335,8e-05,21.52089]
[1776593707701,42.29,75068.455,0.0,-0.80335,8e-05,21.52089]
[1776593711473,42.29,75069.645,0.0,-0.80326,8e-05,21.52752]
[1776593711695,42.29,75065.685,0.0,-0.80359,8e-05,21.50414]
[1776593712961,42.29,75065.685,0.0,-0.80359,8e-05,21.50408]
[1776593713194,42.29,75065.685,0.0,-0.80359,8e-05,21.50408]
[1776593713295,42.29,75065.685,0.0,-0.80359,8e-05,21.50405]
[1776593713878,42.29,75055.965,0.0,-0.80441,8e-05,21.44682]
[1776593716941,42.29,75054.805,0.0,-0.80451,8e-05,21.43994]
[1776593717198,42.29,75054.805,0.0,-0.80451,8e-05,21.43994]
[1776593717299,42.29,75054.805,0.0,-0.80451,8e-05,21.44]
[1776593717906,42.29,75043.325,0.0,-0.80547,8e-05,21.37246]
[1776593723948,42.29,75042.495,0.0,-0.80554,8e-05,21.36795]
[1776593725367,42.29,75042.495,0.0,-0.80554,8e-05,21.36795]
[1776593725443,42.29,75042.495,0.0,-0.80554,8e-05,21.36795]
[1776593728152,42.3,75041.82,0.0,-0.80559,8e-05,21.36418]
[1776593728200,42.3,75041.82,0.0,-0.80559,8e-05,21.36418]
[1776593728296,42.3,75041.82,0.0,-0.80559,8e-05,21.36425]
[1776593734018,42.3,75037.87,0.0,-0.80594,8e-05,21.33811]
[1776593735393,42.3,75037.87,0.0,-0.80594,8e-05,21.33811]
[1776593735435,42.3,75037.87,0.0,-0.80594,8e-05,21.33811]
[1776593735494,42.3,75037.87,0.0,-0.80593,8e-05,21.33821]
[1776593737952,42.3,75037.245,0.0,-0.80598,8e-05,21.33473]
[1776593743081,42.3,75037.675,0.0,-0.80594,8e-05,21.33786]
[1776593748026,42.3,75034.71,0.0,-0.80618,8e-05,21.32055]
[1776593748201,42.3,75034.71,0.0,-0.80618,8e-05,21.32055]
[1776593748375,42.3,75034.71,0.0,-0.80618,8e-05,21.32055]
[1776593748440,42.3,75034.71,0.0,-0.80618,8e-05,21.32055]
[1776593748477,42.3,75034.71,0.0,-0.80618,8e-05,21.32059]
[1776593754395,42.3,75034.94,0.0,-0.80616,8e-05,21.32236]
[1776593754445,42.3,75034.94,0.0,-0.80616,8e-05,21.32236]
[1776593754463,42.3,75034.94,0.0,-0.80616,8e-05,21.32236]
[1776593754514,42.3,75035.465,0.0,-0.80611,8e-05,21.32557]
[1776593754693,42.3,75035.465,0.0,-0.80611,8e-05,21.32557]
[1776593761218,42.3,75035.575,0.0,-0.80609,8e-05,21.32703]
[1776593762042,42.3,75035.575,0.0,-0.80609,8e-05,21.32703]
[1776593762197,42.3,75035.575,0.0,-0.80609,8e-05,21.32703]
[1776593762206,42.3,75035.575,0.0,-0.80609,8e-05,21.32703]
[1776593762438,42.3,75035.575,0.0,-0.80609,8e-05,21.32703]
[1776593762522,42.3,75036.155,0.0,-0.80604,8e-05,21.33055]
[1776593768528,42.3,75035.76,0.0,-0.80606,8e-05,21.32888]
[1776593773534,42.31,75035.635,0.0,-0.80607,8e-05,21.3287]
[1776593776323,42.31,75040.97,0.0,-0.80561,8e-05,21.36041]
[1776593776618,42.31,75040.97,0.0,-0.80561,8e-05,21.36041]
[1776593776700,42.31,75040.97,0.0,-0.80561,8e-05,21.36041]
[1776593776846,42.31,75040.97,0.0,-0.80561,8e-05,21.36041]
[1776593776941,42.31,75040.97,0.0,-0.80561,8e-05,21.36041]
[1776593777329,42.31,75040.97,0.0,-0.80561,8e-05,21.36052]
[1776593778337,42.31,75036.015,0.0,-0.80603,8e-05,21.33144]
[1776593783372,42.31,75034.675,0.0,-0.80613,8e-05,21.32412]
[1776593788407,42.31,75035.265,0.0,-0.80607,8e-05,21.32816]
[1776593793553,42.31,75035.57,0.0,-0.80606,8e-05,21.32713]
[1776593793674,42.31,75035.57,0.0,-0.80606,8e-05,21.32713]
[1776593793695,42.31,75035.57,0.0,-0.80606,8e-05,21.32713]
[1776593793881,42.31,75035.57,0.0,-0.80606,8e-05,21.32713]
[1776593793949,42.31,75035.57,0.0,-0.80606,8e-05,21.32713]
[1776593793982,42.31,75035.57,0.0,-0.80606,8e-05,21.32723]
[1776593799559,42.31,75035.69,0.0,-0.80604,8e-05,21.32848]
[1776593805536,42.31,75035.595,0.0,-0.80604,8e-05,21.32856]
[1776593806969,42.32,75035.635,0.0,-0.80603,8e-05,21.32891]
[1776593807090,42.32,75035.635,0.0,-0.80603,8e-05,21.32891]
[1776593807198,42.32,75035.635,0.0,-0.80603,8e-05,21.32891]
[1776593807550,42.32,75035.635,0.0,-0.80603,8e-05,21.32901]
[1776593811572,42.32,75041.81,0.0,-0.80551,8e-05,21.36575]
[1776593812573,42.32,75051.27,0.0,-0.80472,8e-05,21.42143]
[1776593814049,42.32,75051.23,0.0,-0.80472,8e-05,21.42118]
[1776593814195,42.32,75051.23,0.0,-0.80472,8e-05,21.42118]
[1776593814363,42.32,75051.23,0.0,-0.80472,8e-05,21.42118]
[1776593814442,42.32,75051.23,0.0,-0.80472,8e-05,21.42118]
[1776593814464,42.32,75051.23,0.0,-0.80472,8e-05,21.42117]
[1776593819580,42.32,75048.71,0.0,-0.80493,8e-05,21.4063]
[1776593823027,42.32,75049.435,0.0,-0.80487,8e-05,21.41057]
[1776593823203,42.32,75049.435,0.0,-0.80487,8e-05,21.41057]
[1776593823425,42.32,75049.435,0.0,-0.80487,8e-05,21.41057]
[1776593823437,42.32,75049.435,0.0,-0.80487,8e-05,21.41057]
[1776593823526,42.32,75049.435,0.0,-0.80487,8e-05,21.41057]
[1776593828068,42.32,75048.435,0.0,-0.80496,8e-05,21.40468]
[1776593828189,42.32,75048.435,0.0,-0.80496,8e-05,21.40468]
[1776593828425,42.32,75048.435,0.0,-0.80496,8e-05,21.40468]
[1776593828436,42.32,75048.435,0.0,-0.80496,8e-05,21.40468]
[1776593828526,42.32,75048.435,0.0,-0.80496,8e-05,21.4047]
[1776593831592,42.32,75043.225,0.0,-0.80539,8e-05,21.37413]
[1776593833491,42.32,75043.33,0.0,-0.80538,8e-05,21.37479]
[1776593833696,42.32,75043.33,0.0,-0.80538,8e-05,21.37484]
[1776593837871,42.32,75043.915,0.0,-0.80533,8e-05,21.37845]
[1776593837958,42.32,75043.915,0.0,-0.80533,8e-05,21.37845]
[1776593838167,42.32,75043.915,0.0,-0.80533,8e-05,21.37845]
[1776593838197,42.32,75043.915,0.0,-0.80533,8e-05,21.37845]
[1776593838277,42.32,75043.915,0.0,-0.80533,8e-05,21.37852]
[1776593843604,42.32,75043.895,0.0,-0.80533,8e-05,21.37864]
[1776593846116,42.32,75044.635,0.0,-0.80526,8e-05,21.38307]
[1776593846199,42.32,75044.635,0.0,-0.80526,8e-05,21.38307]
[1776593846291,42.32,75044.635,0.0,-0.80526,8e-05,21.38307]
[1776593846440,42.32,75044.635,0.0,-0.80526,8e-05,21.38307]
[1776593846539,42.32,75044.635,0.0,-0.80526,8e-05,21.38308]
[1776593847608,42.32,75049.545,0.0,-0.80485,8e-05,21.41198]
[1776593852613,42.32,75047.19,0.0,-0.80507,8e-05,21.39474]
[1776593858073,42.32,75047.305,0.0,-0.80506,8e-05,21.39551]
[1776593858190,42.32,75047.305,0.0,-0.80506,8e-05,21.39551]
[1776593858347,42.32,75047.305,0.0,-0.80506,8e-05,21.39551]
[1776593858448,42.32,75047.305,0.0,-0.80506,8e-05,21.39551]
[1776593858539,42.32,75047.305,0.0,-0.80506,8e-05,21.39552]
[1776593863624,42.32,75048.455,0.0,-0.80496,8e-05,21.40234]
[1776593864956,42.32,75048.455,0.0,-0.80496,8e-05,21.40235]
[1776593865195,42.32,75048.455,0.0,-0.80496,8e-05,21.40235]
[1776593865442,42.32,75048.455,0.0,-0.80496,8e-05,21.40235]
[1776593865500,42.32,75048.455,0.0,-0.80496,8e-05,21.40235]
[1776593870991,42.32,75050.985,0.0,-0.80475,8e-05,21.41722]
[1776593873961,42.32,75051.405,0.0,-0.80472,8e-05,21.41966]
[1776593874124,42.32,75051.405,0.0,-0.80472,8e-05,21.41966]
[1776593874200,42.32,75051.405,0.0,-0.80472,8e-05,21.41966]
[1776593874290,42.32,75051.405,0.0,-0.80472,8e-05,21.41964]
[1776593879640,42.32,75049.455,0.0,-0.80488,8e-05,21.40812]
[1776593883497,42.32,75047.345,0.0,-0.80506,8e-05,21.39573]
[1776593883644,42.32,75047.225,0.0,-0.80507,8e-05,21.39505]
[1776593883692,42.32,75047.225,0.0,-0.80507,8e-05,21.39505]
[1776593883761,42.32,75047.225,0.0,-0.80507,8e-05,21.39505]
[1776593883945,42.32,75047.225,0.0,-0.80507,8e-05,21.39505]
[1776593884082,42.32,75047.225,0.0,-0.80507,8e-05,21.39508]
[1776593887779,42.32,75044.855,0.0,-0.80526,8e-05,21.38126]
[1776593887944,42.32,75044.855,0.0,-0.80526,8e-05,21.38126]
[1776593888053,42.32,75044.855,0.0,-0.80526,8e-05,21.38126]
[1776593888200,42.32,75044.855,0.0,-0.80526,8e-05,21.38126]
[1776593888273,42.32,75044.855,0.0,-0.80526,8e-05,21.38133]
[1776593889650,42.32,75039.28,0.0,-0.80573,8e-05,21.34858]
[1776593895655,42.32,75036.63,0.0,-0.80595,8e-05,21.33289]
[1776593895715,42.32,75036.63,0.0,-0.80595,8e-05,21.33289]
[1776593895943,42.32,75036.63,0.0,-0.80595,8e-05,21.33289]
[1776593896031,42.32,75036.63,0.0,-0.80595,8e-05,21.33289]
[1776593896200,42.32,75036.63,0.0,-0.80595,8e-05,21.33289]
[1776593896252,42.32,75036.63,0.0,-0.80595,8e-05,21.33284]
[1776593901661,42.32,75038.19,0.0,-0.80583,8e-05,21.34174]
[1776593903822,42.32,75038.19,0.0,-0.80583,8e-05,21.34161]
[1776593903943,42.32,75038.19,0.0,-0.80583,8e-05,21.34161]
[1776593904222,42.32,75038.19,0.0,-0.80583,8e-05,21.34152]
[1776593906236,42.32,75042.8,0.0,-0.80545,8e-05,21.36847]
[1776593908821,42.32,75042.55,0.0,-0.80547,8e-05,21.36681]
[1776593908946,42.32,75042.55,0.0,-0.80547,8e-05,21.36681]
[1776593909372,42.32,75042.55,0.0,-0.80547,8e-05,21.36681]
[1776593909451,42.32,75042.55,0.0,-0.80547,8e-05,21.36681]
[1776593909467,42.32,75042.55,0.0,-0.80547,8e-05,21.36673]
[1776593912278,42.32,75037.27,0.0,-0.80594,8e-05,21.33208]
[1776593917312,42.32,75036.48,0.0,-0.806,8e-05,21.32749]
[1776593918371,42.32,75036.48,0.0,-0.806,8e-05,21.32749]
[1776593918440,42.32,75036.48,0.0,-0.806,8e-05,21.32749]
[1776593918501,42.32,75036.48,0.0,-0.806,8e-05,21.32747]
[1776593918753,42.32,75036.48,0.0,-0.806,8e-05,21.32747]
[1776593918947,42.32,75036.48,0.0,-0.806,8e-05,21.32747]
[1776593920334,42.32,75041.755,0.0,-0.80556,8e-05,21.35849]
[1776593925369,42.32,75038.115,0.0,-0.80587,8e-05,21.33705]
[1776593927307,42.32,75038.06,0.0,-0.80587,8e-05,21.33673]
[1776593927442,42.32,75038.06,0.0,-0.80587,8e-05,21.33673]
[1776593927542,42.32,75038.06,0.0,-0.80587,8e-05,21.33674]
[1776593927724,42.32,75038.06,0.0,-0.80587,8e-05,21.33674]
[1776593927941,42.32,75038.06,0.0,-0.80587,8e-05,21.33674]
[1776593930405,42.32,75033.83,0.0,-0.80622,8e-05,21.31192]
[1776593932391,42.32,75033.775,0.0,-0.80623,8e-05,21.31163]
[1776593932447,42.32,75033.775,0.0,-0.80623,8e-05,21.31163]
[1776593933426,42.32,75040.13,0.0,-0.8057,8e-05,21.34904]
[1776593934595,42.32,75040.13,0.0,-0.8057,8e-05,21.34904]
[1776593934695,42.32,75038.645,0.0,-0.80582,8e-05,21.34029]
[1776593934704,42.32,75038.645,0.0,-0.80582,8e-05,21.34029]
[1776593935440,42.32,75038.645,0.0,-0.80582,8e-05,21.34029]
[1776593938129,42.32,75037.93,0.0,-0.80588,8e-05,21.33608]
[1776593938202,42.32,75037.93,0.0,-0.80588,8e-05,21.33608]
[1776593943702,42.32,75037.71,0.0,-0.80589,8e-05,21.33535]
[1776593947067,42.32,75037.71,0.0,-0.80589,8e-05,21.33561]
[1776593947195,42.32,75037.71,0.0,-0.80589,8e-05,21.33561]
[1776593947449,42.32,75037.71,0.0,-0.80589,8e-05,21.33561]
[1776593947699,42.32,75037.71,0.0,-0.80589,8e-05,21.33561]
[1776593947706,42.32,75044.07,0.0,-0.80535,8e-05,21.3731]
[1776593951266,42.32,75043.94,0.0,-0.80536,8e-05,21.37247]
[1776593951450,42.32,75043.94,0.0,-0.80536,8e-05,21.37247]
[1776593954171,42.32,75048.05,0.0,-0.80502,8e-05,21.39671]
[1776593954192,42.32,75048.05,0.0,-0.80502,8e-05,21.39671]
[1776593954573,42.32,75048.05,0.0,-0.80502,8e-05,21.39673]
[1776593956781,42.32,75048.725,0.0,-0.80496,8e-05,21.40074]
[1776593956950,42.32,75048.725,0.0,-0.80496,8e-05,21.40074]
[1776593958601,42.32,75044.23,0.0,-0.80533,8e-05,21.37438]
[1776593960009,42.32,75042.91,0.0,-0.80544,8e-05,21.36666]
[1776593960195,42.32,75042.91,0.0,-0.80544,8e-05,21.36666]
[1776593960615,42.32,75042.91,0.0,-0.80544,8e-05,21.36672]
[1776593964432,42.32,75042.46,0.0,-0.80548,8e-05,21.36423]
[1776593964661,42.32,75042.46,0.0,-0.80548,8e-05,21.36423]
[1776593966725,42.32,75036.895,0.0,-0.80594,8e-05,21.33168]
[1776593971324,42.32,75036.895,0.0,-0.80594,8e-05,21.33207]
[1776593971439,42.32,75036.895,0.0,-0.80594,8e-05,21.33207]
[1776593971541,42.32,75036.895,0.0,-0.80596,8e-05,21.32878]
[1776593972070,42.32,75036.895,0.0,-0.80596,8e-05,21.32878]
[1776593972200,42.32,75036.895,0.0,-0.80596,8e-05,21.32878]
[1776593977735,42.32,75038.005,0.0,-0.80586,8e-05,21.33586]
[1776593978180,42.32,75038.005,0.0,-0.80586,8e-05,21.33586]
[1776593978199,42.32,75038.005,0.0,-0.80586,8e-05,21.33586]
[1776593978301,42.32,75038.005,0.0,-0.80585,8e-05,21.33595]
[1776593983722,42.32,75037.84,0.0,-0.80586,8e-05,21.33534]
[1776593983941,42.32,75037.605,0.0,-0.80588,8e-05,21.33405]
[1776593988524,42.33,75038.06,0.0,-0.80584,8e-05,21.33709]
[1776593988690,42.33,75038.06,0.0,-0.80584,8e-05,21.33709]
[1776593988749,42.33,75039.095,0.0,-0.80575,8e-05,21.34326]
[1776593993754,42.33,75039.96,0.0,-0.80567,8e-05,21.34872]
[1776593997135,42.33,75039.96,0.0,-0.80567,8e-05,21.34886]
[1776593997194,42.33,75039.96,0.0,-0.80567,8e-05,21.34886]
[1776594000761,42.33,75046.46,0.0,-0.80512,8e-05,21.3874]
[1776594005342,42.33,75047.935,0.0,-0.805,8e-05,21.39614]
[1776594005438,42.33,75047.935,0.0,-0.805,8e-05,21.39614]
[1776594005443,42.33,75047.935,0.0,-0.805,8e-05,21.39614]
[1776594006062,42.33,75047.935,0.0,-0.805,8e-05,21.39614]
[1776594006198,42.33,75047.935,0.0,-0.805,8e-05,21.39614]
[1776594011773,42.33,75049.135,0.0,-0.8049,8e-05,21.40322]
[1776594016779,42.33,75050.72,0.0,-0.80476,8e-05,21.41253]
[1776594022045,42.33,75051.48,0.0,-0.8047,8e-05,21.41691]
[1776594027080,42.33,75053.73,0.0,-0.80451,8e-05,21.43]
[1776594031041,42.33,75055.48,0.0,-0.80437,8e-05,21.44016]
[1776594031195,42.33,75055.48,0.0,-0.80437,8e-05,21.44016]
[1776594031296,42.33,75055.48,0.0,-0.80439,8e-05,21.43672]
[1776594032187,42.33,75055.48,0.0,-0.80439,8e-05,21.43672]
[1776594032442,42.33,75055.48,0.0,-0.80439,8e-05,21.43672]
[1776594035476,42.33,75054.335,0.0,-0.80449,8e-05,21.42989]
[1776594038580,42.33,75055.66,0.0,-0.80438,8e-05,21.43753]
[1776594038699,42.33,75055.66,0.0,-0.80438,8e-05,21.43753]
[1776594040171,42.33,75060.355,0.0,-0.80399,8e-05,21.46488]
[1776594042185,42.32,75064.82,0.0,-0.80362,8e-05,21.49091]
[1776594047220,42.32,75066.535,0.0,-0.80348,8e-05,21.50037]
[1776594050494,42.32,75066.98,0.0,-0.80345,8e-05,21.50273]
[1776594050697,42.32,75066.98,0.0,-0.80345,8e-05,21.50273]
[1776594056283,42.32,75072.34,0.0,-0.80301,8e-05,21.53317]
[1776594057561,42.32,75072.34,0.0,-0.80301,8e-05,21.53317]
[1776594057699,42.32,75072.34,0.0,-0.80301,8e-05,21.53317]
[1776594059823,42.32,75076.59,0.0,-0.80266,8e-05,21.55757]
[1776594063450,42.32,75077.345,0.0,-0.8026,8e-05,21.56141]
[1776594063698,42.32,75077.345,0.0,-0.8026,8e-05,21.56141]
[1776594063737,42.32,75077.345,0.0,-0.8026,8e-05,21.56141]
[1776594063800,42.32,75077.345,0.0,-0.80261,8e-05,21.56119]
[1776594063949,42.32,75077.345,0.0,-0.80261,8e-05,21.56119]
[1776594065346,42.32,75085.47,0.0,-0.80193,8e-05,21.60836]
[1776594067944,42.31,75087.22,0.0,-0.80179,8e-05,21.61811]
[1776594068209,42.31,75087.22,0.0,-0.80179,8e-05,21.61811]
[1776594069835,42.31,75092.745,0.0,-0.80133,8e-05,21.64996]
[1776594074845,42.31,75092.27,0.0,-0.80139,8e-05,21.64576]
[1776594074939,42.31,75092.27,0.0,-0.80139,8e-05,21.64576]
[1776594077940,42.31,75094.055,0.0,-0.80125,8e-05,21.65536]
[1776594078437,42.31,75094.055,0.0,-0.80126,8e-05,21.65506]
[1776594080846,42.3,75099.415,0.0,-0.80081,9e-05,21.6858]
[1776594085503,42.3,75099.255,0.0,-0.80085,9e-05,21.68347]
[1776594085692,42.3,75099.255,0.0,-0.80085,9e-05,21.68347]
[1776594091032,42.29,75102.28,0.0,-0.80062,9e-05,21.69903]
[1776594091192,42.29,75102.28,0.0,-0.80062,9e-05,21.69903]
[1776594091528,42.29,75102.28,0.0,-0.80065,9e-05,21.69529]
[1776594092252,42.29,75102.28,0.0,-0.80065,9e-05,21.69529]
[1776594092437,42.29,75102.28,0.0,-0.80065,9e-05,21.69529]
[1776594095795,42.29,75102.705,0.0,-0.80063,9e-05,21.69668]
[1776594097567,42.29,75104.39,0.0,-0.8005,9e-05,21.70581]
[1776594097688,42.29,75104.39,0.0,-0.8005,9e-05,21.70581]
[1776594097789,42.29,75104.39,0.0,-0.8005,9e-05,21.70542]
[1776594102605,42.28,75109.14,0.0,-0.80013,9e-05,21.73127]
[1776594106632,42.28,75115.48,0.0,-0.79961,9e-05,21.76694]
[1776594110661,42.28,75120.845,0.0,-0.79917,9e-05,21.79723]
[1776594115696,42.27,75125.14,0.0,-0.79883,9e-05,21.82097]
[1776594120731,42.27,75123.885,0.0,-0.79895,9e-05,21.81237]
[1776594125768,42.27,75121.505,0.0,-0.79917,9e-05,21.79732]
[1776594130804,42.26,75126.145,0.0,-0.79879,9e-05,21.82343]
[1776594133825,42.26,75131.47,0.0,-0.79835,9e-05,21.85387]
[1776594138860,42.26,75131.205,0.0,-0.79839,9e-05,21.85132]
[1776594143897,42.26,75133.885,0.0,-0.79817,9e-05,21.86608]
[1776594144924,42.26,75134.025,0.0,-0.79816,9e-05,21.86671]
[1776594145940,42.25,75134.025,0.0,-0.79816,9e-05,21.86652]
[1776594150460,42.25,75130.69,0.0,-0.79846,9e-05,21.84609]
[1776594150509,42.25,75130.69,0.0,-0.79846,9e-05,21.84609]
[1776594150691,42.25,75130.69,0.0,-0.79846,9e-05,21.84609]
[1776594150792,42.25,75130.69,0.0,-0.79847,9e-05,21.84587]
[1776594155923,42.25,75131.76,0.0,-0.79841,9e-05,21.8478]
[1776594157358,42.25,75130.985,0.0,-0.79848,9e-05,21.8431]
[1776594157437,42.25,75130.985,0.0,-0.79848,9e-05,21.8431]
[1776594157897,42.25,75130.985,0.0,-0.79848,9e-05,21.8431]
[1776594157925,42.25,75130.465,0.0,-0.79853,9e-05,21.8399]
[1776594157937,42.25,75130.465,0.0,-0.79853,9e-05,21.8399]
[1776594163310,42.25,75132.21,0.0,-0.79839,9e-05,21.84943]
[1776594163436,42.25,75132.21,0.0,-0.79839,9e-05,21.84943]
[1776594168937,42.25,75130.06,0.0,-0.79858,9e-05,21.83648]
[1776594170878,42.25,75130.26,0.0,-0.79856,9e-05,21.8376]
[1776594170945,42.25,75130.26,0.0,-0.79856,9e-05,21.83755]
[1776594171206,42.25,75130.26,0.0,-0.79856,9e-05,21.83755]
[1776594171438,42.25,75130.26,0.0,-0.79856,9e-05,21.83755]
[1776594171495,42.25,75130.26,0.0,-0.79856,9e-05,21.8375]
[1776594177946,42.25,75129.4,0.0,-0.79864,9e-05,21.83242]
[1776594182950,42.25,75130.03,0.0,-0.79858,9e-05,21.83647]
[1776594183915,42.25,75130.03,0.0,-0.79858,9e-05,21.83647]
[1776594183943,42.25,75130.03,0.0,-0.79858,9e-05,21.83647]
[1776594188956,42.25,75129.19,0.0,-0.79864,9e-05,21.83204]
[1776594193653,42.25,75129.3,0.0,-0.79863,9e-05,21.83299]
[1776594193698,42.25,75129.3,0.0,-0.79863,9e-05,21.83299]
[1776594194317,42.25,75129.3,0.0,-0.79863,9e-05,21.83309]
[1776594194441,42.25,75129.3,0.0,-0.79863,9e-05,21.83309]
[1776594194542,42.25,75129.3,0.0,-0.79863,9e-05,21.8332]
[1776594196964,42.25,75112.9,0.0,-0.80003,9e-05,21.73709]
[1776594198278,42.25,75106.47,0.0,-0.80058,9e-05,21.69933]
[1776594199285,42.25,75101.405,0.0,-0.80101,9e-05,21.6696]
[1776594200585,42.25,75101.405,0.0,-0.80101,9e-05,21.6696]
[1776594200696,42.25,75101.405,0.0,-0.80101,9e-05,21.6696]
[1776594205974,42.25,75098.405,0.0,-0.80126,9e-05,21.65209]
[1776594210979,42.25,75097.44,0.0,-0.80134,9e-05,21.64657]
[1776594215397,42.25,75101.03,0.0,-0.80106,9e-05,21.66446]
[1776594216404,42.25,75107.21,0.0,-0.80053,9e-05,21.70075]
[1776594217649,42.25,75107.21,0.0,-0.80053,9e-05,21.70075]
[1776594217696,42.25,75107.21,0.0,-0.80053,9e-05,21.70075]
[1776594218460,42.25,75107.21,0.0,-0.80053,9e-05,21.70077]
[1776594218691,42.25,75107.21,0.0,-0.80053,9e-05,21.70077]
[1776594218793,42.25,75107.21,0.0,-0.80053,9e-05,21.70078]
[1776594223992,42.25,75107.46,0.0,-0.80051,9e-05,21.7023]
[1776594226631,42.25,75107.27,0.0,-0.80052,9e-05,21.70138]
[1776594226689,42.25,75107.27,0.0,-0.80052,9e-05,21.70138]
[1776594232000,42.25,75107.43,0.0,-0.8005,9e-05,21.70291]
[1776594237550,42.25,75107.245,0.0,-0.8005,9e-05,21.70243]
[1776594240110,42.25,75105.27,0.0,-0.80067,9e-05,21.69107]
[1776594240203,42.25,75105.27,0.0,-0.80067,9e-05,21.69107]
[1776594240641,42.25,75105.27,0.0,-0.80067,9e-05,21.69107]
[1776594240696,42.25,75105.27,0.0,-0.80067,9e-05,21.69107]
[1776594240742,42.26,75105.27,0.0,-0.80066,9e-05,21.69134]
[1776594246015,42.26,75104.25,0.0,-0.80073,9e-05,21.68667]
[1776594250752,42.26,75103.89,0.0,-0.80075,9e-05,21.68559]
[1776594250949,42.26,75103.89,0.0,-0.80075,9e-05,21.68559]
[1776594256917,42.27,75102.95,0.0,-0.8008,9e-05,21.68167]
[1776594256950,42.27,75102.95,0.0,-0.8008,9e-05,21.68167]
[1776594257690,42.27,75097.9,0.0,-0.80122,9e-05,21.65263]
[1776594258113,42.27,75097.9,0.0,-0.80122,9e-05,21.65263]
[1776594258198,42.27,75097.9,0.0,-0.80122,9e-05,21.65263]
[1776594258698,42.27,75097.9,0.0,-0.80122,9e-05,21.65293]
[1776594264040,42.27,75095.69,0.0,-0.80138,8e-05,21.64154]
[1776594268170,42.28,75095.69,0.0,-0.80136,8e-05,21.64279]
[1776594268201,42.28,75095.69,0.0,-0.80136,8e-05,21.64279]
[1776594274050,42.28,75098.785,0.0,-0.80109,9e-05,21.65933]
[1776594277281,42.28,75099.04,0.0,-0.80106,9e-05,21.66168]
[1776594277442,42.28,75099.04,0.0,-0.80106,9e-05,21.66168]
[1776594278243,42.28,75099.04,0.0,-0.80105,9e-05,21.66198]
[1776594278438,42.28,75099.04,0.0,-0.80105,9e-05,21.66198]
[1776594278838,42.28,75099.04,0.0,-0.80105,9e-05,21.66226]
[1776594281831,42.28,75098.04,0.0,-0.80113,9e-05,21.65698]
[1776594281944,42.28,75098.04,0.0,-0.80113,9e-05,21.65698]
[1776594287063,42.29,75094.75,0.0,-0.80138,8e-05,21.63954]
[1776594291651,42.29,75095.085,0.0,-0.80133,8e-05,21.64274]
[1776594291699,42.29,75095.085,0.0,-0.80133,8e-05,21.64274]
[1776594292749,42.29,75095.085,0.0,-0.80133,8e-05,21.64305]
[1776594292935,42.29,75095.085,0.0,-0.80133,8e-05,21.64305]
[1776594292939,42.29,75095.085,0.0,-0.80132,8e-05,21.64335]
[1776594297934,42.3,75096.15,0.0,-0.80121,8e-05,21.6508]
[1776594298193,42.3,75096.15,0.0,-0.80121,8e-05,21.65114]
[1776594300076,42.3,75090.825,0.0,-0.80165,8e-05,21.62055]
[1776594305081,42.3,75091.81,0.0,-0.80154,8e-05,21.62798]
[1776594307713,42.31,75091.81,0.0,-0.80153,8e-05,21.62859]
[1776594307946,42.31,75091.81,0.0,-0.80153,8e-05,21.62859]
[1776594309053,42.31,75098.065,0.0,-0.80099,8e-05,21.66583]
[1776594310582,42.31,75097.745,0.0,-0.80101,8e-05,21.66424]
[1776594310691,42.31,75097.745,0.0,-0.80101,8e-05,21.66424]
[1776594311067,42.31,75097.745,0.0,-0.80101,8e-05,21.66453]
[1776594312902,42.31,75095.91,0.0,-0.80116,8e-05,21.65405]
[1776594312940,42.31,75095.91,0.0,-0.80116,8e-05,21.65405]
[1776594319095,42.31,75097.075,0.0,-0.80103,8e-05,21.66282]
[1776594322967,42.32,75097.53,0.0,-0.80098,8e-05,21.6663]
[1776594323201,42.32,75097.53,0.0,-0.80098,8e-05,21.66657]
[1776594325101,42.32,75104.435,0.0,-0.80038,9e-05,21.70752]
[1776594326102,42.32,75112.365,0.0,-0.7997,9e-05,21.75463]
[1776594326643,42.32,75112.365,0.0,-0.7997,9e-05,21.75463]
[1776594326710,42.32,75112.365,0.0,-0.7997,9e-05,21.75463]
[1776594330235,42.33,75113.895,0.0,-0.79953,9e-05,21.76613]
[1776594330440,42.33,75113.895,0.0,-0.79953,9e-05,21.76613]
[1776594330541,42.33,75113.895,0.0,-0.79952,9e-05,21.76678]
[1776594336112,42.34,75115.065,0.0,-0.79939,9e-05,21.77344]
[1776594337505,42.34,75117.45,0.0,-0.79918,9e-05,21.788]
[1776594337706,42.34,75117.45,0.0,-0.79918,9e-05,21.788]
[1776594342642,42.35,75119.355,0.0,-0.79897,9e-05,21.80209]
[1776594342700,42.35,75119.355,0.0,-0.79897,9e-05,21.80209]
[1776594343498,42.35,75119.355,0.0,-0.79896,9e-05,21.80269]
[1776594343700,42.35,75119.355,0.0,-0.79896,9e-05,21.80269]
[1776594343730,42.35,75119.355,0.0,-0.79895,9e-05,21.80329]
[1776594348839,42.36,75117.105,0.0,-0.79911,9e-05,21.79255]
[1776594348939,42.36,75117.105,0.0,-0.79911,9e-05,21.79255]
[1776594354132,42.37,75121.72,0.0,-0.79866,9e-05,21.82299]
[1776594360020,42.37,75123.475,0.0,-0.79847,9e-05,21.83596]
[1776594360194,42.37,75123.475,0.0,-0.79846,9e-05,21.83649]
[1776594363813,42.38,75124.955,0.0,-0.79831,9e-05,21.84656]
[1776594364468,42.38,75129.705,0.0,-0.79789,9e-05,21.87527]
[1776594365675,42.38,75129.705,0.0,-0.79789,9e-05,21.87527]
[1776594366300,42.38,75129.705,0.0,-0.79788,9e-05,21.87579]
[1776594366439,42.38,75129.705,0.0,-0.79788,9e-05,21.87579]
[1776594366482,42.38,75129.705,0.0,-0.79787,9e-05,21.8763]
[1776594368495,42.39,75124.435,0.0,-0.79831,9e-05,21.84657]
[1776594373531,42.39,75123.795,0.0,-0.79833,9e-05,21.84493]
[1776594374778,42.39,75123.795,0.0,-0.79833,9e-05,21.84493]
[1776594374944,42.39,75123.795,0.0,-0.79833,9e-05,21.84493]
[1776594375545,42.39,75113.45,0.0,-0.7992,9e-05,21.78515]
[1776594381586,42.4,75114.355,0.0,-0.7991,9e-05,21.7923]
[1776594382905,42.4,75114.355,0.0,-0.7991,9e-05,21.7923]
[1776594382938,42.4,75114.355,0.0,-0.7991,9e-05,21.7923]
[1776594384117,42.4,75114.355,0.0,-0.79909,9e-05,21.7926]
[1776594384162,42.4,75115.41,0.0,-0.799,9e-05,21.79906]
[1776594384198,42.4,75115.41,0.0,-0.799,9e-05,21.79906]
[1776594388018,42.4,75112.67,0.0,-0.79922,9e-05,21.78402]
[1776594388199,42.4,75112.67,0.0,-0.79921,9e-05,21.78435]
[1776594393676,42.41,75107.615,0.0,-0.79963,9e-05,21.75352]
[1776594397155,42.41,75107.69,0.0,-0.79962,9e-05,21.75466]
[1776594397200,42.41,75107.615,0.0,-0.79962,9e-05,21.75457]
[1776594398941,42.41,75107.615,0.0,-0.79961,9e-05,21.75495]
[1776594399043,42.41,75107.615,0.0,-0.79961,9e-05,21.75533]
[1776594399190,42.41,75107.615,0.0,-0.79961,9e-05,21.75533]
[1776594401179,42.41,75101.54,0.0,-0.80011,9e-05,21.72061]
[1776594405878,42.42,75101.345,0.0,-0.8001,9e-05,21.72102]
[1776594405941,42.42,75101.345,0.0,-0.8001,9e-05,21.72102]
[1776594411803,42.43,75104.105,0.0,-0.79983,9e-05,21.74005]
[1776594412834,42.43,75104.105,0.0,-0.79983,9e-05,21.74005]
[1776594412939,42.43,75104.105,0.0,-0.79983,9e-05,21.74005]
[1776594414007,42.43,75104.105,0.0,-0.79982,9e-05,21.7405]
[1776594414193,42.43,75106.265,0.0,-0.79963,9e-05,21.75355]
[1776594419198,42.43,75109.01,0.0,-0.79936,9e-05,21.77166]
[1776594420773,42.43,75109.01,0.0,-0.79936,9e-05,21.77166]
[1776594420941,42.43,75109.01,0.0,-0.79936,9e-05,21.77166]
[1776594424642,42.44,75109.495,0.0,-0.79929,9e-05,21.77651]
[1776594424708,42.44,75109.495,0.0,-0.79929,9e-05,21.77651]
[1776594424893,42.44,75109.495,0.0,-0.79928,9e-05,21.77693]
[1776594429929,42.45,75106.535,0.0,-0.7995,9e-05,21.76174]
[1776594435885,42.45,75106.705,0.0,-0.79948,9e-05,21.76356]
[1776594435946,42.45,75106.705,0.0,-0.79948,9e-05,21.76356]
[1776594441220,42.46,75109.405,0.0,-0.79919,9e-05,21.78311]
[1776594443696,42.46,75109.475,0.0,-0.79917,9e-05,21.78448]
[1776594443940,42.46,75109.475,0.0,-0.79917,9e-05,21.78448]
[1776594444309,42.46,75109.475,0.0,-0.79916,9e-05,21.78495]
[1776594444439,42.46,75109.475,0.0,-0.79916,9e-05,21.78495]
[1776594444540,42.46,75109.475,0.0,-0.79915,9e-05,21.78543]
[1776594450068,42.47,75105.385,0.0,-0.79946,9e-05,21.76404]
[1776594451146,42.47,75105.385,0.0,-0.79946,9e-05,21.76404]
[1776594456235,42.48,75107.28,0.0,-0.79928,9e-05,21.77469]
[1776594457856,42.48,75107.28,0.0,-0.79927,9e-05,21.77517]
[1776594457938,42.48,75107.28,0.0,-0.79927,9e-05,21.77517]
[1776594458125,42.48,75107.28,0.0,-0.79926,9e-05,21.77565]
[1776594463242,42.49,75107.36,0.0,-0.79922,9e-05,21.7785]
[1776594469202,42.49,75107.6,0.0,-0.79916,9e-05,21.78274]
[1776594474252,42.5,75108.125,0.0,-0.79908,9e-05,21.78811]
[1776594479259,42.51,75107.59,0.0,-0.79909,9e-05,21.78729]
[1776594485265,42.51,75107.3,0.0,-0.79907,9e-05,21.78832]
[1776594490270,42.52,75108.675,0.0,-0.79892,9e-05,21.79843]
[1776594496276,42.53,75107.09,0.0,-0.79902,9e-05,21.79175]
[1776594501281,42.53,75125.725,0.0,-0.79739,9e-05,21.90249]
[1776594503727,42.53,75126.685,0.0,-0.7973,9e-05,21.90887]
[1776594505286,42.54,75147.63,0.0,-0.79549,9e-05,22.03118]
[1776594506287,42.54,75165.485,0.0,-0.79395,9e-05,22.13482]
[1776594508587,42.54,75165.875,0.0,-0.79391,9e-05,22.13744]
[1776594509290,42.54,75158.695,0.0,-0.79453,9e-05,22.09608]
[1776594512221,42.54,75154.77,0.0,-0.79488,9e-05,22.07038]
[1776594512293,42.54,75139.92,0.0,-0.79615,9e-05,21.98455]
[1776594516224,42.54,75138.715,0.0,-0.79624,9e-05,21.97871]
[1776594521302,42.55,75136.74,0.0,-0.79638,9e-05,21.96918]
[1776594521610,42.55,75136.74,0.0,-0.79638,9e-05,21.96918]
[1776594521691,42.55,75136.74,0.0,-0.79638,9e-05,21.96918]
[1776594522303,42.55,75136.83,0.0,-0.79636,9e-05,21.97003]
[1776594527308,42.55,75140.645,0.0,-0.79601,9e-05,21.99369]
[1776594528832,42.55,75140.875,0.0,-0.79599,9e-05,21.99531]
[1776594528938,42.55,75140.875,0.0,-0.79599,9e-05,21.99531]
[1776594534315,42.56,75141.865,0.0,-0.79588,9e-05,22.00273]
[1776594538319,42.56,75133.77,0.0,-0.79655,9e-05,21.95692]
[1776594539108,42.56,75133.77,0.0,-0.79655,9e-05,21.95692]
[1776594539113,42.56,75133.77,0.0,-0.79655,9e-05,21.95692]
[1776594539196,42.56,75133.77,0.0,-0.79655,9e-05,21.95692]
[1776594539294,42.56,75133.77,0.0,-0.79655,9e-05,21.95726]
[1776594544325,42.57,75131.665,0.0,-0.7967,9e-05,21.94677]
[1776594546327,42.57,75139.235,0.0,-0.79604,9e-05,21.99132]
[1776594546346,42.57,75139.235,0.0,-0.79604,9e-05,21.99132]
[1776594546446,42.57,75139.235,0.0,-0.79604,9e-05,21.99132]
[1776594547328,42.57,75139.855,0.0,-0.79599,9e-05,21.99519]
[1776594551892,42.57,75139.145,0.0,-0.79603,9e-05,21.99219]
[1776594551897,42.57,75139.145,0.0,-0.79603,9e-05,21.99219]
[1776594551940,42.57,75139.145,0.0,-0.79603,9e-05,21.99219]
[1776594552041,42.57,75139.145,0.0,-0.79602,9e-05,21.99249]
[1776594557338,42.58,75136.89,0.0,-0.79619,9e-05,21.98092]
[1776594559340,42.58,75141.65,0.0,-0.79578,9e-05,22.00907]
[1776594560327,42.58,75141.65,0.0,-0.79578,9e-05,22.00907]
[1776594560442,42.58,75145.305,0.0,-0.79546,9e-05,22.03049]
[1776594560496,42.58,75145.305,0.0,-0.79546,9e-05,22.03049]
[1776594560690,42.58,75145.305,0.0,-0.79546,9e-05,22.03049]
[1776594560857,42.58,75145.305,0.0,-0.79546,9e-05,22.03075]
[1776594565892,42.58,75142.21,0.0,-0.7957,9e-05,22.01412]
[1776594566523,42.58,75142.21,0.0,-0.7957,9e-05,22.01412]
[1776594566695,42.58,75142.21,0.0,-0.7957,9e-05,22.01412]
[1776594568912,42.59,75137.32,0.0,-0.79611,9e-05,21.98662]
[1776594574355,42.59,75138.885,0.0,-0.79597,9e-05,21.99371]
[1776594579990,42.59,75138.295,0.0,-0.796,9e-05,21.99194]
[1776594581117,42.59,75138.295,0.0,-0.796,9e-05,21.99194]
[1776594581196,42.59,75138.295,0.0,-0.796,9e-05,21.99194]
[1776594581299,42.59,75138.295,0.0,-0.796,9e-05,21.99194]
[1776594581362,42.59,75138.155,0.0,-0.79601,9e-05,21.99141]
[1776594581435,42.59,75138.155,0.0,-0.79601,9e-05,21.99141]
[1776594588046,42.6,75137.815,0.0,-0.79601,9e-05,21.99137]
[1776594589033,42.6,75137.815,0.0,-0.79601,9e-05,21.99137]
[1776594589200,42.6,75137.815,0.0,-0.79601,9e-05,21.99137]
[1776594595376,42.6,75140.065,0.0,-0.79578,9e-05,22.00623]
[1776594599023,42.61,75140.065,0.0,-0.79577,9e-05,22.007]
[1776594599136,42.61,75140.065,0.0,-0.79577,9e-05,22.007]
[1776594599198,42.61,75140.065,0.0,-0.79577,9e-05,22.007]
[1776594599234,42.61,75140.065,0.0,-0.79577,9e-05,22.00725]
[1776594604385,42.61,75136.905,0.0,-0.79602,9e-05,21.99026]
[1776594609196,42.61,75138.115,0.0,-0.7959,9e-05,21.99833]
[1776594609260,42.61,75138.115,0.0,-0.7959,9e-05,21.99833]
[1776594609291,42.61,75138.115,0.0,-0.79589,9e-05,21.99858]
[1776594609449,42.61,75138.115,0.0,-0.79589,9e-05,21.99858]
[1776594613222,42.62,75142.56,0.0,-0.7955,9e-05,22.02521]
[1776594613450,42.62,75142.56,0.0,-0.7955,9e-05,22.02521]
[1776594613557,42.62,75142.56,0.0,-0.7955,9e-05,22.02521]
[1776594613699,42.62,75142.56,0.0,-0.7955,9e-05,22.02521]
[1776594614396,42.62,75153.235,0.0,-0.79458,9e-05,22.08715]
[1776594620271,42.62,75152.56,0.0,-0.79462,9e-05,22.08421]
[1776594621278,42.62,75145.795,0.0,-0.7952,9e-05,22.0452]
[1776594621472,42.62,75145.795,0.0,-0.7952,9e-05,22.0452]
[1776594621574,42.62,75145.795,0.0,-0.7952,9e-05,22.0452]
[1776594621698,42.62,75145.795,0.0,-0.7952,9e-05,22.0452]
[1776594622285,42.62,75145.795,0.0,-0.7952,9e-05,22.04535]
[1776594623292,42.62,75138.095,0.0,-0.79586,9e-05,22.00093]
[1776594628328,42.62,75136.96,0.0,-0.79594,9e-05,21.99514]
[1776594633363,42.63,75135.435,0.0,-0.79608,9e-05,21.98382]
[1776594633650,42.63,75135.435,0.0,-0.79608,9e-05,21.98382]
[1776594633709,42.63,75135.435,0.0,-0.79608,9e-05,21.98382]
[1776594633894,42.63,75135.435,0.0,-0.79608,9e-05,21.98382]
[1776594633941,42.63,75135.435,0.0,-0.79608,9e-05,21.98382]
[1776594634370,42.63,75135.435,0.0,-0.79608,9e-05,21.98407]
[1776594636384,42.63,75140.51,0.0,-0.79564,9e-05,22.01393]
[1776594637631,42.63,75141.015,0.0,-0.79559,9e-05,22.01708]
[1776594637698,42.63,75141.015,0.0,-0.79559,9e-05,22.01708]
[1776594642822,42.63,75143.79,0.0,-0.79534,9e-05,22.03401]
[1776594642902,42.63,75143.79,0.0,-0.79534,9e-05,22.03401]
[1776594642951,42.63,75143.79,0.0,-0.79534,9e-05,22.03401]
[1776594643038,42.63,75143.79,0.0,-0.79533,9e-05,22.03443]
[1776594646627,42.63,75148.29,0.0,-0.79494,9e-05,22.06105]
[1776594646693,42.63,75148.29,0.0,-0.79494,9e-05,22.06105]
[1776594647429,42.63,75148.035,0.0,-0.79495,9e-05,22.05975]
[1776594652434,42.64,75146.79,0.0,-0.79505,9e-05,22.05346]
[1776594654248,42.64,75145.49,0.0,-0.79516,9e-05,22.04613]
[1776594654449,42.64,75145.49,0.0,-0.79515,9e-05,22.04629]
[1776594655437,42.64,75136.01,0.0,-0.79596,9e-05,21.99159]
[1776594660443,42.64,75137.845,0.0,-0.79579,9e-05,22.00302]
[1776594665195,42.64,75140.035,0.0,-0.7956,9e-05,22.01637]
[1776594665445,42.64,75140.035,0.0,-0.7956,9e-05,22.01637]
[1776594665573,42.64,75140.56,0.0,-0.79555,9e-05,22.01964]
[1776594665690,42.64,75140.56,0.0,-0.79555,9e-05,22.01964]
[1776594666449,42.64,75140.985,0.0,-0.79551,9e-05,22.02232]
[1776594668451,42.64,75147.56,0.0,-0.79494,9e-05,22.06073]
[1776594673130,42.65,75145.335,0.0,-0.79512,9e-05,22.04863]
[1776594673194,42.65,75145.335,0.0,-0.79512,9e-05,22.04863]
[1776594678462,42.65,75143.98,0.0,-0.79521,9e-05,22.04198]
[1776594682538,42.65,75143.545,0.0,-0.79524,9e-05,22.0399]
[1776594682693,42.65,75143.545,0.0,-0.79524,9e-05,22.0399]
[1776594683467,42.65,75143.28,0.0,-0.79526,9e-05,22.03903]
[1776594684199,42.65,75143.28,0.0,-0.79526,9e-05,22.03903]
[1776594689473,42.66,75143.45,0.0,-0.79522,9e-05,22.04133]
[1776594692476,42.66,75128.815,0.0,-0.79649,9e-05,21.95379]
[1776594693105,42.66,75128.815,0.0,-0.79649,9e-05,21.95379]
[1776594693195,42.66,75128.815,0.0,-0.79649,9e-05,21.95379]
[1776594693479,42.66,75128.815,0.0,-0.79649,9e-05,21.95379]
[1776594693700,42.66,75128.815,0.0,-0.79648,9e-05,21.95401]
[1776594694478,42.66,75126.26,0.0,-0.7967,9e-05,21.93944]
[1776594699483,42.66,75131.71,0.0,-0.79622,9e-05,21.97205]
[1776594699653,42.66,75131.71,0.0,-0.79622,9e-05,21.97205]
[1776594699709,42.66,75131.71,0.0,-0.79622,9e-05,21.97205]
[1776594704726,42.66,75134.28,0.0,-0.79598,9e-05,21.98776]
[1776594704951,42.66,75134.28,0.0,-0.79598,9e-05,21.98776]
[1776594705013,42.66,75134.28,0.0,-0.79598,9e-05,21.98776]
[1776594705199,42.66,75134.28,0.0,-0.79598,9e-05,21.98776]
[1776594705267,42.66,75134.28,0.0,-0.79598,9e-05,21.98793]
[1776594710494,42.67,75135.44,0.0,-0.79587,9e-05,21.99545]
[1776594713339,42.67,75135.95,0.0,-0.79582,9e-05,21.9987]
[1776594713447,42.67,75135.95,0.0,-0.79582,9e-05,21.9987]
[1776594718502,42.67,75134.03,0.0,-0.79597,9e-05,21.98856]
[1776594719096,42.67,75134.03,0.0,-0.79597,9e-05,21.98856]
[1776594719177,42.67,75134.03,0.0,-0.79597,9e-05,21.98856]
[1776594719196,42.67,75134.03,0.0,-0.79597,9e-05,21.98856]
[1776594719279,42.67,75134.03,0.0,-0.79597,9e-05,21.98872]
[1776594724508,42.67,75135.81,0.0,-0.7958,9e-05,21.9998]
[1776594727347,42.67,75135.445,0.0,-0.79583,9e-05,21.99799]
[1776594727439,42.67,75135.445,0.0,-0.79583,9e-05,21.99799]
[1776594727499,42.67,75135.445,0.0,-0.79583,9e-05,21.99799]
[1776594727511,42.67,75135.445,0.0,-0.79583,9e-05,21.99814]
[1776594727697,42.67,75135.445,0.0,-0.79583,9e-05,21.99814]
[1776594734067,42.68,75134.53,0.0,-0.79589,9e-05,21.99391]
[1776594739102,42.68,75134.16,0.0,-0.79591,9e-05,21.99255]
[1776594744137,42.68,75134.9,0.0,-0.79583,9e-05,21.99758]
[1776594747849,42.68,75134.99,0.0,-0.79582,9e-05,21.99854]
[1776594747940,42.68,75134.99,0.0,-0.79582,9e-05,21.99854]
[1776594753537,42.68,75135.9,0.0,-0.79575,9e-05,22.0013]
[1776594759543,42.69,75136.725,0.0,-0.79567,9e-05,22.00689]
[1776594764990,42.69,75136.94,0.0,-0.79564,9e-05,22.0088]
[1776594765202,42.69,75136.94,0.0,-0.79564,9e-05,22.0088]
[1776594765444,42.69,75136.94,0.0,-0.79564,9e-05,22.0088]
[1776594765540,42.69,75136.94,0.0,-0.79564,9e-05,22.00893]
[1776594765693,42.69,75136.94,0.0,-0.79564,9e-05,22.00893]
[1776594771327,42.69,75140.075,0.0,-0.79536,9e-05,22.02776]
[1776594772751,42.69,75140.325,0.0,-0.79533,9e-05,22.02929]
[1776594772950,42.69,75140.325,0.0,-0.79533,9e-05,22.02929]
[1776594773341,42.69,75140.325,0.0,-0.79533,9e-05,22.02943]
[1776594774348,42.69,75130.71,0.0,-0.79615,9e-05,21.97399]
[1776594779382,42.69,75129.245,0.0,-0.79626,9e-05,21.96632]
[1776594780304,42.69,75129.245,0.0,-0.79626,9e-05,21.96632]
[1776594780441,42.69,75129.245,0.0,-0.79626,9e-05,21.96632]
[1776594781040,42.69,75129.245,0.0,-0.79626,9e-05,21.9665]
[1776594781194,42.69,75129.245,0.0,-0.79626,9e-05,21.9665]
[1776594781397,42.69,75129.245,0.0,-0.79626,9e-05,21.96667]
[1776594786432,42.7,75130.12,0.0,-0.79617,9e-05,21.9726]
[1776594792576,42.7,75130.53,0.0,-0.79612,9e-05,21.97598]
[1776594792773,42.7,75130.53,0.0,-0.79612,9e-05,21.97598]
[1776594792943,42.7,75130.53,0.0,-0.79612,9e-05,21.97598]
[1776594799523,42.7,75130.525,0.0,-0.7961,9e-05,21.97711]
[1776594800497,42.7,75130.525,0.0,-0.7961,9e-05,21.97711]
[1776594800697,42.7,75130.525,0.0,-0.7961,9e-05,21.97725]
[1776594801612,42.7,75130.525,0.0,-0.7961,9e-05,21.97741]
[1776594801696,42.7,75130.525,0.0,-0.7961,9e-05,21.97741]
[1776594802544,42.7,75130.525,0.0,-0.7961,9e-05,21.97756]
[1776594806136,42.7,75127.585,0.0,-0.79634,9e-05,21.96104]
[1776594806193,42.7,75127.585,0.0,-0.79634,9e-05,21.96104]
[1776594809724,42.71,75129.645,0.0,-0.79615,9e-05,21.9736]
[1776594809877,42.71,75129.645,0.0,-0.79615,9e-05,21.9736]
[1776594809942,42.71,75129.645,0.0,-0.79615,9e-05,21.9736]
[1776594810599,42.71,75129.925,0.0,-0.79613,9e-05,21.97539]
[1776594811600,42.71,75140.215,0.0,-0.79527,9e-05,22.03158]
[1776594812473,42.71,75140.215,0.0,-0.79527,9e-05,22.03158]
[1776594812575,42.71,75140.215,0.0,-0.79526,9e-05,22.03177]
[1776594812689,42.71,75140.215,0.0,-0.79526,9e-05,22.03177]
[1776594817592,42.71,75142.99,0.0,-0.79501,9e-05,22.04849]
[1776594817607,42.71,75148.2,0.0,-0.79457,9e-05,22.0787]
[1776594817694,42.71,75148.2,0.0,-0.79457,9e-05,22.0787]
[1776594818608,42.71,75138.335,0.0,-0.79541,9e-05,22.02194]
[1776594822118,42.71,75138.695,0.0,-0.79538,9e-05,22.02391]
[1776594822194,42.71,75138.695,0.0,-0.79538,9e-05,22.02391]
[1776594822219,42.71,75138.695,0.0,-0.79537,9e-05,22.02431]
[1776594825435,42.71,75139.58,0.0,-0.79529,9e-05,22.0298]
[1776594825701,42.71,75139.58,0.0,-0.79529,9e-05,22.02998]
[1776594826616,42.71,75147.82,0.0,-0.79458,9e-05,22.07769]
[1776594828345,42.71,75147.21,0.0,-0.79463,9e-05,22.07431]
[1776594828443,42.71,75147.21,0.0,-0.79463,9e-05,22.07431]
[1776594828545,42.71,75147.21,0.0,-0.79463,9e-05,22.07444]
[1776594832337,42.72,75147.28,0.0,-0.79462,9e-05,22.07525]
[1776594832442,42.72,75147.28,0.0,-0.79462,9e-05,22.07525]
[1776594837628,42.72,75149.255,0.0,-0.79443,9e-05,22.0874]
[1776594839691,42.72,75149.785,0.0,-0.79439,9e-05,22.09069]
[1776594839941,42.72,75149.785,0.0,-0.79439,9e-05,22.09069]
[1776594840631,42.72,75149.24,0.0,-0.79443,9e-05,22.08767]
[1776594842193,42.72,75148.74,0.0,-0.79447,9e-05,22.08491]
[1776594846385,42.72,75145.155,0.0,-0.79477,9e-05,22.0648]
[1776594846420,42.72,75145.155,0.0,-0.79477,9e-05,22.0648]
[1776594846486,42.72,75145.155,0.0,-0.79477,9e-05,22.06495]
[1776594846912,42.72,75145.155,0.0,-0.79477,9e-05,22.06495]
[1776594846946,42.72,75145.155,0.0,-0.79477,9e-05,22.06495]
[1776594850602,42.72,75142.87,0.0,-0.79496,9e-05,22.05224]
[1776594850603,42.72,75142.87,0.0,-0.79495,9e-05,22.05238]
[1776594850690,42.72,75142.87,0.0,-0.79495,9e-05,22.05238]
[1776594850977,42.72,75142.87,0.0,-0.79495,9e-05,22.05238]
[1776594851198,42.72,75142.87,0.0,-0.79495,9e-05,22.05238]
[1776594856646,42.72,75145.775,0.0,-0.79469,9e-05,22.06995]
[1776594861651,42.73,75144.015,0.0,-0.79483,9e-05,22.06052]
[1776594863458,42.73,75144.35,0.0,-0.7948,9e-05,22.0626]
[1776594863538,42.73,75144.35,0.0,-0.7948,9e-05,22.06275]
[1776594863701,42.73,75144.35,0.0,-0.7948,9e-05,22.06275]
[1776594864105,42.73,75144.35,0.0,-0.7948,9e-05,22.06275]
[1776594864211,42.73,75144.35,0.0,-0.7948,9e-05,22.06275]
[1776594868737,42.73,75144.63,0.0,-0.79476,9e-05,22.06508]
[1776594868946,42.73,75144.63,0.0,-0.79476,9e-05,22.06508]
[1776594869313,42.73,75144.63,0.0,-0.79476,9e-05,22.06508]
[1776594869437,42.73,75144.63,0.0,-0.79476,9e-05,22.06508]
[1776594869531,42.73,75144.63,0.0,-0.79476,9e-05,22.06522]
[1776594874664,42.73,75145.195,0.0,-0.79472,9e-05,22.0658]
[1776594875074,42.73,75145.195,0.0,-0.79472,9e-05,22.0658]
[1776594875197,42.73,75145.195,0.0,-0.79472,9e-05,22.0658]
[1776594875293,42.73,75145.195,0.0,-0.79472,9e-05,22.06595]
[1776594876104,42.73,75145.195,0.0,-0.79472,9e-05,22.06595]
[1776594876200,42.73,75145.195,0.0,-0.79472,9e-05,22.06595]
[1776594880874,42.73,75143.575,0.0,-0.79485,9e-05,22.05696]
[1776594880941,42.73,75143.575,0.0,-0.79485,9e-05,22.05696]
[1776594881671,42.73,75144.385,0.0,-0.79478,9e-05,22.06169]
[1776594881698,42.73,75144.385,0.0,-0.79478,9e-05,22.06169]
[1776594881940,42.73,75144.385,0.0,-0.79478,9e-05,22.06169]
[1776594887677,42.73,75143.79,0.0,-0.79483,9e-05,22.0587]
[1776594888033,42.73,75143.79,0.0,-0.79483,9e-05,22.0587]
[1776594888199,42.73,75143.79,0.0,-0.79483,9e-05,22.0587]
[1776594888223,42.73,75143.79,0.0,-0.79483,9e-05,22.05883]
[1776594888709,42.73,75143.79,0.0,-0.79483,9e-05,22.05883]
[1776594888939,42.73,75143.79,0.0,-0.79483,9e-05,22.05883]
[1776594889679,42.73,75148.32,0.0,-0.79444,9e-05,22.08508]
[1776594894684,42.74,75146.615,0.0,-0.79457,9e-05,22.07588]
[1776594896684,42.74,75146.505,0.0,-0.79458,9e-05,22.07538]
[1776594896686,42.74,75146.41,0.0,-0.79459,9e-05,22.07496]
[1776594896946,42.74,75146.41,0.0,-0.79459,9e-05,22.07496]
[1776594897371,42.74,75146.41,0.0,-0.79459,9e-05,22.07496]
[1776594897441,42.74,75146.41,0.0,-0.79459,9e-05,22.07496]
[1776594903248,42.74,75143.55,0.0,-0.79482,9e-05,22.05946]
[1776594903908,42.74,75143.55,0.0,-0.79482,9e-05,22.05946]
[1776594903937,42.74,75143.55,0.0,-0.79482,9e-05,22.05946]
[1776594904399,42.74,75143.55,0.0,-0.79482,9e-05,22.05946]
[1776594904449,42.74,75143.55,0.0,-0.79482,9e-05,22.05946]
[1776594904451,42.74,75143.55,0.0,-0.79481,9e-05,22.05962]
[1776594908918,42.74,75141.01,0.0,-0.79502,9e-05,22.04561]
[1776594908944,42.74,75141.01,0.0,-0.79502,9e-05,22.04561]
[1776594909231,42.74,75141.01,0.0,-0.79502,9e-05,22.04561]
[1776594909441,42.74,75141.01,0.0,-0.79502,9e-05,22.04561]
[1776594909537,42.74,75141.01,0.0,-0.79502,9e-05,22.04576]
[1776594915333,42.74,75142.125,0.0,-0.79491,9e-05,22.05311]
[1776594916417,42.74,75142.125,0.0,-0.79491,9e-05,22.05311]
[1776594916436,42.74,75142.125,0.0,-0.79491,9e-05,22.05311]
[1776594916519,42.75,75142.125,0.0,-0.79491,9e-05,22.05326]
[1776594916875,42.75,75142.125,0.0,-0.79491,9e-05,22.05326]
[1776594916945,42.75,75142.125,0.0,-0.79491,9e-05,22.05326]
[1776594922383,42.75,75143.025,0.0,-0.79481,9e-05,22.05936]
[1776594927417,42.75,75142.015,0.0,-0.79489,9e-05,22.05429]
[1776594930128,42.75,75142.41,0.0,-0.79485,9e-05,22.05686]
[1776594930200,42.75,75142.41,0.0,-0.79485,9e-05,22.05686]
[1776594930439,42.75,75142.41,0.0,-0.79485,9e-05,22.05691]
[1776594931327,42.75,75142.41,0.0,-0.79485,9e-05,22.05691]
[1776594931444,42.75,75142.41,0.0,-0.79485,9e-05,22.05691]
[1776594933459,42.75,75134.8,0.0,-0.79552,9e-05,22.00993]
[1776594940509,42.75,75131.6,0.0,-0.79578,9e-05,21.99235]
[1776594945544,42.76,75132.185,0.0,-0.79572,9e-05,21.99634]
[1776594953600,42.76,75132.74,0.0,-0.79566,9e-05,22.00049]
[1776594955234,42.76,75132.545,0.0,-0.79567,9e-05,21.99948]
[1776594955441,42.76,75132.545,0.0,-0.79567,9e-05,21.99948]
[1776594955614,42.76,75132.545,0.0,-0.79567,9e-05,21.99959]
[1776594955970,42.76,75132.545,0.0,-0.79567,9e-05,21.99959]
[1776594956206,42.76,75132.545,0.0,-0.79567,9e-05,21.99959]
[1776594961750,42.76,75133.63,0.0,-0.79557,9e-05,22.0065]
[1776594967700,42.76,75133.32,0.0,-0.79558,9e-05,22.00536]
[1776594971749,42.76,75133.455,0.0,-0.79557,9e-05,22.00635]
[1776594971947,42.76,75133.455,0.0,-0.79556,9e-05,22.00657]
[1776594972735,42.76,75133.455,0.0,-0.79556,9e-05,22.0067]
[1776594972893,42.76,75133.455,0.0,-0.79556,9e-05,22.0067]
[1776594972944,42.76,75133.455,0.0,-0.79556,9e-05,22.0067]
[1776594974763,42.76,75125.7,0.0,-0.79622,9e-05,21.96223]
[1776594979768,42.77,75125.24,0.0,-0.79625,9e-05,21.96038]
[1776594986775,42.77,75125.09,0.0,-0.79624,9e-05,21.96063]
[1776594992145,42.77,75125.215,0.0,-0.79623,9e-05,21.96167]
[1776594992189,42.77,75125.215,0.0,-0.79623,9e-05,21.96167]
[1776594992367,42.77,75125.215,0.0,-0.79624,9e-05,21.95892]
[1776594993295,42.77,75125.215,0.0,-0.79624,9e-05,21.95892]
[1776594993446,42.77,75125.215,0.0,-0.79624,9e-05,21.95892]
[1776594999796,42.77,75125.08,0.0,-0.79624,9e-05,21.95878]
[1776594999949,42.77,75125.08,0.0,-0.79624,9e-05,21.95878]
[1776595000789,42.77,75122.525,0.0,-0.79646,9e-05,21.94427]
[1776595001305,42.77,75122.525,0.0,-0.79646,9e-05,21.94427]
[1776595001405,42.77,75122.525,0.0,-0.79646,9e-05,21.94427]
[1776595007796,42.77,75120.615,0.0,-0.79664,9e-05,21.93172]
[1776595008659,42.77,75120.615,0.0,-0.79664,9e-05,21.93172]
[1776595008697,42.77,75120.615,0.0,-0.79664,9e-05,21.93172]
[1776595013802,42.77,75122.525,0.0,-0.79648,9e-05,21.94267]
[1776595014197,42.77,75122.525,0.0,-0.79648,9e-05,21.94267]
[1776595014803,42.77,75122.525,0.0,-0.79648,9e-05,21.94285]
[1776595019808,42.77,75119.555,0.0,-0.79675,9e-05,21.92458]
[1776595020291,42.77,75119.555,0.0,-0.79675,9e-05,21.92458]
[1776595020448,42.77,75119.555,0.0,-0.79675,9e-05,21.92458]
[1776595026815,42.77,75119.025,0.0,-0.79677,9e-05,21.92295]
[1776595032821,42.77,75118.845,0.0,-0.79677,9e-05,21.92311]
[1776595033628,42.77,75118.845,0.0,-0.79677,9e-05,21.92311]
[1776595033702,42.77,75118.845,0.0,-0.79677,9e-05,21.92311]
[1776595036159,42.78,75118.285,0.0,-0.79681,9e-05,21.92008]
[1776595036195,42.78,75118.285,0.0,-0.79681,9e-05,21.92008]
[1776595036825,42.77,75117.72,0.0,-0.79686,9e-05,21.91662]
[1776595040141,42.77,75117.39,0.0,-0.7969,9e-05,21.91414]
[1776595040197,42.77,75117.39,0.0,-0.7969,9e-05,21.91414]
[1776595051662,42.77,75116.3,0.0,-0.79701,9e-05,21.90692]
[1776595051693,42.77,75116.3,0.0,-0.79701,9e-05,21.90692]
[1776595052130,42.77,75116.3,0.0,-0.79705,9e-05,21.90229]
[1776595052205,42.77,75116.3,0.0,-0.79705,9e-05,21.90229]
[1776595052841,42.77,75116.38,0.0,-0.79704,9e-05,21.90257]
[1776595057846,42.76,75120.36,0.0,-0.79672,9e-05,21.92458]
[1776595062175,42.76,75120.58,0.0,-0.79671,9e-05,21.92504]
[1776595062200,42.76,75120.58,0.0,-0.79671,9e-05,21.92504]
[1776595067856,42.76,75122.31,0.0,-0.79659,9e-05,21.93377]
[1776595072861,42.76,75122.4,0.0,-0.7966,9e-05,21.93323]
[1776595077866,42.75,75121.505,0.0,-0.79669,9e-05,21.92702]
[1776595081965,42.75,75121.375,0.0,-0.79671,9e-05,21.92547]
[1776595082207,42.75,75121.375,0.0,-0.79671,9e-05,21.92547]
[1776595082909,42.75,75121.375,0.0,-0.79671,9e-05,21.92527]
[1776595082941,42.75,75121.375,0.0,-0.79671,9e-05,21.92527]
[1776595083512,42.75,75121.375,0.0,-0.79672,9e-05,21.92507]
[1776595090561,42.75,75121.685,0.0,-0.79671,9e-05,21.92546]
[1776595094468,42.74,75121.66,0.0,-0.79672,9e-05,21.92472]
[1776595094700,42.74,75121.66,0.0,-0.79672,9e-05,21.92472]
[1776595097727,42.74,75125.065,0.0,-0.79644,9e-05,21.94374]
[1776595097948,42.74,75125.065,0.0,-0.79644,9e-05,21.944]
[1776595098869,42.74,75125.065,0.0,-0.79644,9e-05,21.944]
[1776595098887,42.74,75132.44,0.0,-0.79581,9e-05,21.98684]
[1776595098941,42.74,75132.44,0.0,-0.79581,9e-05,21.98684]
[1776595102258,42.75,75133.505,0.0,-0.79571,9e-05,21.99364]
[1776595102445,42.75,75133.505,0.0,-0.79571,9e-05,21.99364]
[1776595108897,42.75,75132.175,0.0,-0.79579,9e-05,21.98752]
[1776595112385,42.75,75132.085,0.0,-0.79582,9e-05,21.9842]
[1776595112442,42.75,75132.085,0.0,-0.79582,9e-05,21.9842]
[1776595113604,42.75,75132.085,0.0,-0.79581,9e-05,21.98432]
[1776595113698,42.75,75132.085,0.0,-0.79581,9e-05,21.98432]
[1776595113722,42.75,75132.085,0.0,-0.79581,9e-05,21.98444]
[1776595118907,42.75,75132.65,0.0,-0.79575,9e-05,21.98832]
[1776595123912,42.76,75132.37,0.0,-0.79577,9e-05,21.98735]
[1776595129834,42.76,75132.065,0.0,-0.79578,9e-05,21.98636]
[1776595131773,42.76,75131.845,0.0,-0.7958,9e-05,21.98522]
[1776595131946,42.76,75131.845,0.0,-0.7958,9e-05,21.98535]
[1776595137899,42.76,75134.195,0.0,-0.79558,9e-05,21.99961]
[1776595141972,42.76,75133.57,0.0,-0.79563,9e-05,21.99649]
[1776595142201,42.76,75133.57,0.0,-0.79563,9e-05,21.99649]
[1776595142932,42.76,75128.51,0.0,-0.79606,9e-05,21.96742]
[1776595143277,42.76,75128.51,0.0,-0.79606,9e-05,21.96742]
[1776595143445,42.76,75128.51,0.0,-0.79606,9e-05,21.96742]
[1776595143547,42.76,75128.51,0.0,-0.79606,9e-05,21.96757]
[1776595146936,42.76,75121.26,0.0,-0.79668,9e-05,21.92567]
[1776595151941,42.76,75120.3,0.0,-0.79675,9e-05,21.92062]
[1776595152817,42.76,75120.3,0.0,-0.79675,9e-05,21.92062]
[1776595152945,42.76,75120.3,0.0,-0.79675,9e-05,21.92083]
[1776595158948,42.77,75118.82,0.0,-0.79686,9e-05,21.91353]
[1776595163953,42.77,75119.41,0.0,-0.79679,9e-05,21.91798]
[1776595166158,42.77,75119.355,0.0,-0.79679,9e-05,21.91807]
[1776595166202,42.77,75119.355,0.0,-0.79679,9e-05,21.91807]
[1776595167152,42.77,75119.88,0.0,-0.79674,9e-05,21.9213]
[1776595167207,42.77,75119.88,0.0,-0.79674,9e-05,21.9213]
[1776595167957,42.77,75119.625,0.0,-0.79676,9e-05,21.92003]
[1776595172962,42.78,75119.955,0.0,-0.79674,9e-05,21.91957]
[1776595173069,42.78,75119.955,0.0,-0.79674,9e-05,21.91957]
[1776595173192,42.78,75119.955,0.0,-0.79674,9e-05,21.91957]
[1776595179969,42.77,75120.325,0.0,-0.79673,9e-05,21.92008]
[1776595184956,42.77,75120.335,0.0,-0.79674,9e-05,21.91922]
[1776595185201,42.77,75120.81,0.0,-0.79671,9e-05,21.92174]
[1776595186243,42.77,75120.85,0.0,-0.79671,9e-05,21.92174]
[1776595186437,42.77,75120.85,0.0,-0.79671,9e-05,21.92174]
[1776595186538,42.77,75120.85,0.0,-0.79671,9e-05,21.92151]
[1776595191981,42.76,75116.655,0.0,-0.79708,9e-05,21.89623]
[1776595196986,42.76,75117.445,0.0,-0.79703,9e-05,21.89978]
[1776595198179,42.76,75117.87,0.0,-0.797,9e-05,21.90203]
[1776595198192,42.76,75117.87,0.0,-0.797,9e-05,21.90203]
[1776595203993,42.76,75118.175,0.0,-0.79699,9e-05,21.90257]
[1776595205612,42.76,75118.175,0.0,-0.797,9e-05,21.90237]
[1776595205694,42.76,75118.175,0.0,-0.797,9e-05,21.90237]
[1776595207914,42.76,75118.88,0.0,-0.79694,9e-05,21.90603]
[1776595207936,42.76,75118.88,0.0,-0.79694,9e-05,21.90603]
[1776595207997,42.76,75119.04,0.0,-0.79693,9e-05,21.90674]
[1776595213002,42.75,75120.29,0.0,-0.79684,9e-05,21.91288]
[1776595214391,42.75,75120.285,0.0,-0.79685,9e-05,21.91263]
[1776595214441,42.75,75120.285,0.0,-0.79685,9e-05,21.91263]
[1776595220010,42.75,75116.21,0.0,-0.79721,9e-05,21.88788]
[1776595222423,42.75,75115.585,0.0,-0.79727,9e-05,21.88391]
[1776595222437,42.75,75115.585,0.0,-0.79727,9e-05,21.88391]
[1776595224226,42.75,75115.35,0.0,-0.7973,9e-05,21.88199]
[1776595224437,42.75,75115.35,0.0,-0.7973,9e-05,21.88199]
[1776595225015,42.75,75113.07,0.0,-0.7975,9e-05,21.86853]
[1776595230020,42.74,75112.875,0.0,-0.79754,9e-05,21.86594]
[1776595233430,42.74,75112.745,0.0,-0.79758,9e-05,21.86085]
[1776595233443,42.74,75112.745,0.0,-0.79758,9e-05,21.86085]
[1776595236591,42.74,75103.335,0.0,-0.7984,8e-05,21.80506]
[1776595237377,42.74,75103.335,0.0,-0.7984,8e-05,21.80506]
[1776595237439,42.74,75103.335,0.0,-0.7984,8e-05,21.80506]
[1776595237598,42.73,75103.335,0.0,-0.79841,8e-05,21.80473]
[1776595238354,42.73,75103.335,0.0,-0.79841,8e-05,21.80473]
[1776595240619,42.73,75112.235,0.0,-0.79767,9e-05,21.85531]
[1776595245654,42.73,75108.245,0.0,-0.79803,9e-05,21.83064]
[1776595247844,42.73,75108.345,0.0,-0.79803,9e-05,21.83092]
[1776595247946,42.73,75108.345,0.0,-0.79803,9e-05,21.83092]
[1776595248038,42.73,75106.725,0.0,-0.79817,8e-05,21.82124]
[1776595253753,42.72,75106.04,0.0,-0.79826,8e-05,21.81539]
[1776595258788,42.72,75105.695,0.0,-0.79831,8e-05,21.81187]
[1776595263823,42.71,75105.84,0.0,-0.79832,8e-05,21.8112]
[1776595268858,42.71,75101.97,0.0,-0.79867,8e-05,21.78732]
[1776595273893,42.71,75104.095,0.0,-0.79851,8e-05,21.79815]
[1776595279074,42.7,75104.88,0.0,-0.79847,8e-05,21.80116]
[1776595285080,42.7,75105.16,0.0,-0.79848,8e-05,21.80082]
[1776595290085,42.69,75105.87,0.0,-0.79844,8e-05,21.80328]
[1776595295090,42.69,75106.835,0.0,-0.79841,9e-05,21.80384]
[1776595301096,42.68,75107.27,0.0,-0.7984,9e-05,21.80426]
[1776595306101,42.68,75108.31,0.0,-0.79834,9e-05,21.80854]
[1776595311106,42.67,75108.525,0.0,-0.79835,9e-05,21.80801]
[1776595318113,42.67,75108.56,0.0,-0.79839,9e-05,21.80576]
[1776595323118,42.66,75109.32,0.0,-0.79835,9e-05,21.80841]
[1776595326121,42.66,75116.06,0.0,-0.79779,9e-05,21.84643]
[1776595331126,42.65,75114.78,0.0,-0.79793,9e-05,21.83717]
[1776595337132,42.65,75113.67,0.0,-0.79806,9e-05,21.82871]
[1776595344139,42.64,75113.535,0.0,-0.7981,9e-05,21.8257]
[1776595349144,42.64,75113.58,0.0,-0.79812,9e-05,21.82438]
[1776595354149,42.63,75113.535,0.0,-0.79817,9e-05,21.81918]
[1776595359154,42.63,75119.975,0.0,-0.79765,9e-05,21.85489]
[1776595364623,42.63,75120.825,0.0,-0.7976,9e-05,21.85842]
[1776595370165,42.62,75121.415,0.0,-0.79759,9e-05,21.85939]
[1776595375170,42.61,75121.6,0.0,-0.7976,9e-05,21.85872]
[1776595380175,42.61,75120.225,0.0,-0.79774,9e-05,21.84905]
[1776595386181,42.6,75119.965,0.0,-0.79779,9e-05,21.84555]
[1776595392187,42.6,75118.815,0.0,-0.79792,9e-05,21.83694]
[1776595397756,42.59,75121.31,0.0,-0.79774,9e-05,21.84948]
[1776595401784,42.59,75130.72,0.0,-0.79695,9e-05,21.9029]
[1776595406820,42.59,75131.515,0.0,-0.79689,9e-05,21.90708]
[1776595411870,42.59,75131.235,0.0,-0.79693,9e-05,21.90236]
[1776595416904,42.59,75130.995,0.0,-0.79695,9e-05,21.90125]
[1776595418967,42.59,75130.63,0.0,-0.79698,9e-05,21.89919]
[1776595421961,42.59,75130.845,0.0,-0.79696,9e-05,21.90061]
[1776595422203,42.59,75130.845,0.0,-0.79696,9e-05,21.90061]
[1776595422217,42.59,75134.525,0.0,-0.79664,9e-05,21.922]
[1776595427945,42.59,75136.96,0.0,-0.79643,9e-05,21.93621]
[1776595428069,42.59,75136.96,0.0,-0.79643,9e-05,21.93621]
[1776595428193,42.59,75136.96,0.0,-0.79643,9e-05,21.93621]
[1776595428223,42.59,75137.385,0.0,-0.7964,9e-05,21.93869]
[1776595434264,42.59,75136.615,0.0,-0.79647,9e-05,21.93401]
[1776595440075,42.59,75135.935,0.0,-0.79652,9e-05,21.93001]
[1776595440204,42.59,75135.935,0.0,-0.79652,9e-05,21.93001]
[1776595440268,42.59,75135.715,0.0,-0.79654,9e-05,21.92876]
[1776595440444,42.59,75135.715,0.0,-0.79654,9e-05,21.92876]
[1776595446047,42.59,75131.125,0.0,-0.79695,9e-05,21.90113]
[1776595446195,42.59,75131.125,0.0,-0.79695,9e-05,21.90113]
[1776595452153,42.58,75128.09,0.0,-0.79724,9e-05,21.88188]
[1776595453004,42.58,75128.09,0.0,-0.79724,9e-05,21.88188]
[1776595453171,42.58,75128.09,0.0,-0.79724,9e-05,21.88188]
[1776595453199,42.58,75128.09,0.0,-0.79724,9e-05,21.88188]
[1776595453269,42.58,75128.09,0.0,-0.79724,9e-05,21.88162]
[1776595459202,42.58,75131.48,0.0,-0.79697,9e-05,21.89972]
[1776595461839,42.58,75131.44,0.0,-0.79699,9e-05,21.89896]
[1776595461896,42.58,75131.44,0.0,-0.79699,9e-05,21.89896]
[1776595461937,42.58,75131.44,0.0,-0.79699,9e-05,21.89896]
[1776595462223,42.58,75131.44,0.0,-0.79699,9e-05,21.89869]
[1776595467258,42.57,75131.39,0.0,-0.79702,9e-05,21.89707]
[1776595472293,42.57,75131.44,0.0,-0.79705,9e-05,21.89268]
[1776595475044,42.57,75131.34,0.0,-0.79707,9e-05,21.89184]
[1776595475195,42.57,75131.34,0.0,-0.79707,9e-05,21.89184]
[1776595475354,42.57,75131.34,0.0,-0.79707,9e-05,21.89133]
[1776595475442,42.57,75131.34,0.0,-0.79707,9e-05,21.89133]
[1776595476304,42.57,75131.34,0.0,-0.79708,9e-05,21.89108]
[1776595481309,42.56,75130.83,0.0,-0.79714,9e-05,21.88687]
[1776595483044,42.56,75130.625,0.0,-0.79716,9e-05,21.88543]
[1776595483196,42.56,75130.625,0.0,-0.79716,9e-05,21.88543]
[1776595484312,42.56,75125.825,0.0,-0.79758,9e-05,21.85712]
[1776595489317,42.56,75125.595,0.0,-0.79762,9e-05,21.85472]
[1776595493362,42.56,75126.05,0.0,-0.79759,9e-05,21.85653]
[1776595493436,42.56,75126.05,0.0,-0.79759,9e-05,21.85653]
[1776595494457,42.56,75125.98,0.0,-0.7976,9e-05,21.85591]
[1776595494694,42.56,75125.98,0.0,-0.7976,9e-05,21.85591]
[1776595495323,42.56,75126.025,0.0,-0.7976,9e-05,21.85596]
[1776595500328,42.55,75127.15,0.0,-0.79752,9e-05,21.86144]
[1776595500368,42.55,75127.15,0.0,-0.79752,9e-05,21.86144]
[1776595500445,42.55,75127.15,0.0,-0.79752,9e-05,21.86144]
[1776595506805,42.55,75126.925,0.0,-0.79756,9e-05,21.85885]
[1776595515342,42.54,75127.355,0.0,-0.79755,9e-05,21.85944]
[1776595516953,42.54,75127.355,0.0,-0.79755,9e-05,21.85923]
[1776595517204,42.54,75127.355,0.0,-0.79755,9e-05,21.85923]
[1776595517315,42.54,75127.355,0.0,-0.79755,9e-05,21.85923]
[1776595517344,42.54,75127.355,0.0,-0.79756,9e-05,21.85902]
[1776595517441,42.54,75127.355,0.0,-0.79756,9e-05,21.85902]
[1776595521550,42.54,75129.15,0.0,-0.79742,9e-05,21.86859]
[1776595521731,42.54,75129.15,0.0,-0.79742,9e-05,21.86859]
[1776595527354,42.54,75133.695,0.0,-0.79705,9e-05,21.89362]
[1776595528453,42.54,75133.66,0.0,-0.79706,9e-05,21.89317]
[1776595528699,42.54,75133.66,0.0,-0.79706,9e-05,21.89317]
[1776595529185,42.54,75133.66,0.0,-0.79706,9e-05,21.89317]
[1776595529287,42.54,75133.66,0.0,-0.79706,9e-05,21.89293]
[1776595529439,42.54,75133.66,0.0,-0.79706,9e-05,21.89293]
[1776595534084,42.53,75133.945,0.0,-0.79707,9e-05,21.89022]
[1776595534195,42.53,75133.945,0.0,-0.79707,9e-05,21.89022]
[1776595535362,42.53,75127.345,0.0,-0.79764,9e-05,21.85142]
[1776595541368,42.53,75127.87,0.0,-0.79762,9e-05,21.85327]
[1776595541415,42.53,75127.87,0.0,-0.79762,9e-05,21.85327]
[1776595541445,42.53,75127.87,0.0,-0.79762,9e-05,21.85327]
[1776595542052,42.53,75127.87,0.0,-0.79762,9e-05,21.85327]
[1776595542205,42.53,75127.87,0.0,-0.79762,9e-05,21.85327]
[1776595542296,42.53,75127.87,0.0,-0.79762,9e-05,21.85307]
[1776595547374,42.53,75128.875,0.0,-0.79755,9e-05,21.85791]
[1776595551750,42.52,75132.225,0.0,-0.79728,9e-05,21.87654]
[1776595551946,42.52,75132.225,0.0,-0.79728,9e-05,21.87654]
[1776595557678,42.52,75132.245,0.0,-0.7973,9e-05,21.87532]
[1776595557700,42.52,75132.245,0.0,-0.7973,9e-05,21.87532]
[1776595557889,42.52,75132.245,0.0,-0.7973,9e-05,21.8751]
[1776595561741,42.52,75133.195,0.0,-0.79723,9e-05,21.87994]
[1776595561943,42.52,75133.195,0.0,-0.79723,9e-05,21.87994]
[1776595567394,42.51,75129.655,0.0,-0.79755,9e-05,21.85811]
[1776595572613,42.51,75129.81,0.0,-0.79755,9e-05,21.85801]
[1776595572691,42.51,75129.81,0.0,-0.79755,9e-05,21.85801]
[1776595573369,42.51,75129.81,0.0,-0.79755,9e-05,21.85801]
[1776595573400,42.51,75128.97,0.0,-0.79763,9e-05,21.85293]
[1776595573445,42.51,75128.97,0.0,-0.79763,9e-05,21.85293]
[1776595580044,42.51,75127.435,0.0,-0.79778,9e-05,21.84272]
[1776595585079,42.51,75127.43,0.0,-0.79779,9e-05,21.84179]
[1776595588100,42.5,75128.765,0.0,-0.79769,9e-05,21.84888]
[1776595589106,42.5,75104.21,0.0,-0.79979,9e-05,21.70571]
[1776595590937,42.5,75104.565,0.0,-0.79976,9e-05,21.70763]
[1776595591198,42.5,75104.565,0.0,-0.79976,9e-05,21.70763]
[1776595592355,42.5,75104.565,0.0,-0.79978,9e-05,21.7041]
[1776595592418,42.5,75105.665,0.0,-0.79969,9e-05,21.71036]
[1776595592437,42.5,75105.665,0.0,-0.79969,9e-05,21.71036]
[1776595598424,42.5,75105.93,0.0,-0.79968,9e-05,21.71103]
[1776595598477,42.5,75105.93,0.0,-0.79968,9e-05,21.71103]
[1776595598700,42.5,75105.93,0.0,-0.79968,9e-05,21.71103]
[1776595605219,42.5,75105.625,0.0,-0.79973,9e-05,21.70823]
[1776595610254,42.5,75104.305,0.0,-0.79985,9e-05,21.69986]
[1776595612861,42.49,75105.17,0.0,-0.79978,9e-05,21.70462]
[1776595612941,42.49,75105.17,0.0,-0.79978,9e-05,21.70462]
[1776595613672,42.49,75105.17,0.0,-0.79978,9e-05,21.70448]
[1776595613696,42.49,75105.17,0.0,-0.79978,9e-05,21.70448]
[1776595614281,42.49,75105.17,0.0,-0.79978,9e-05,21.70433]
[1776595619317,42.49,75108.815,0.0,-0.79949,9e-05,21.72479]
[1776595620395,42.49,75108.815,0.0,-0.79949,9e-05,21.72479]
[1776595620448,42.49,75108.815,0.0,-0.79949,9e-05,21.72479]
[1776595622941,42.49,75106.575,0.0,-0.79968,9e-05,21.71132]
[1776595623192,42.49,75106.575,0.0,-0.79968,9e-05,21.71132]
[1776595623398,42.49,75106.575,0.0,-0.79968,9e-05,21.71132]
[1776595623449,42.49,75098.54,0.0,-0.80037,8e-05,21.66435]
[1776595629388,42.49,75096.21,0.0,-0.80057,8e-05,21.6502]
[1776595630615,42.49,75096.275,0.0,-0.80057,8e-05,21.6505]
[1776595630705,42.49,75096.275,0.0,-0.80057,8e-05,21.6505]
[1776595631826,42.49,75096.275,0.0,-0.80057,8e-05,21.65038]
[1776595631941,42.49,75096.275,0.0,-0.80057,8e-05,21.65038]
[1776595632408,42.49,75096.275,0.0,-0.80057,8e-05,21.65023]
[1776595637463,42.49,75095.67,0.0,-0.80063,8e-05,21.64606]
[1776595637908,42.49,75095.67,0.0,-0.80063,8e-05,21.64606]
[1776595637938,42.49,75095.67,0.0,-0.80063,8e-05,21.64606]
[1776595641468,42.49,75102.75,0.0,-0.80004,9e-05,21.6869]
[1776595643983,42.48,75102.405,0.0,-0.80007,9e-05,21.68455]
[1776595644195,42.48,75102.405,0.0,-0.80007,9e-05,21.68455]
[1776595644292,42.48,75102.405,0.0,-0.80008,9e-05,21.6844]
[1776595650477,42.48,75101.605,0.0,-0.80016,9e-05,21.6788]
[1776595650853,42.48,75101.605,0.0,-0.80016,9e-05,21.6788]
[1776595650942,42.48,75101.605,0.0,-0.80016,9e-05,21.6788]
[1776595652479,42.48,75107.485,0.0,-0.79969,9e-05,21.70935]
[1776595657486,42.48,75105.17,0.0,-0.7999,9e-05,21.69497]
[1776595662063,42.48,75105.085,0.0,-0.79992,9e-05,21.69377]
[1776595662200,42.48,75105.085,0.0,-0.79992,9e-05,21.69377]
[1776595663215,42.48,75105.085,0.0,-0.79992,9e-05,21.69362]
[1776595663451,42.48,75105.085,0.0,-0.79992,9e-05,21.69362]
[1776595663492,42.48,75109.51,0.0,-0.79954,9e-05,21.71926]
[1776595667545,42.47,75110.87,0.0,-0.79944,9e-05,21.72646]
[1776595667706,42.47,75110.87,0.0,-0.79944,9e-05,21.72646]
[1776595673829,42.47,75111.585,0.0,-0.79939,9e-05,21.72953]
[1776595673942,42.47,75111.585,0.0,-0.79939,9e-05,21.72953]
[1776595674808,42.47,75111.585,0.0,-0.7994,9e-05,21.72934]
[1776595674943,42.47,75111.585,0.0,-0.7994,9e-05,21.72934]
[1776595675040,42.47,75111.585,0.0,-0.7994,9e-05,21.72916]
[1776595680509,42.47,75111.65,0.0,-0.79941,9e-05,21.72853]
[1776595685364,42.46,75113.205,0.0,-0.79929,9e-05,21.73674]
[1776595685441,42.46,75113.205,0.0,-0.79929,9e-05,21.73674]
[1776595689466,42.46,75114.835,0.0,-0.79917,9e-05,21.74534]
[1776595689519,42.46,75114.79,0.0,-0.79917,9e-05,21.74485]
[1776595689691,42.46,75114.79,0.0,-0.79917,9e-05,21.74485]
[1776595693822,42.46,75117.535,0.0,-0.79895,9e-05,21.76002]
[1776595693942,42.46,75117.535,0.0,-0.79895,9e-05,21.76002]
[1776595699529,42.46,75120.1,0.0,-0.79875,9e-05,21.77393]
[1776595699748,42.46,75120.1,0.0,-0.79875,9e-05,21.77393]
[1776595699946,42.46,75120.1,0.0,-0.79875,9e-05,21.77393]
[1776595700530,42.46,75119.575,0.0,-0.7988,9e-05,21.77071]
[1776595702833,42.46,75119.985,0.0,-0.79877,9e-05,21.77278]
[1776595702940,42.46,75119.985,0.0,-0.79877,9e-05,21.77278]
[1776595708538,42.45,75121.745,0.0,-0.79863,9e-05,21.78203]
[1776595713543,42.45,75121.335,0.0,-0.7987,9e-05,21.7755]
[1776595715538,42.45,75121.205,0.0,-0.79871,9e-05,21.77459]
[1776595715697,42.45,75121.225,0.0,-0.79871,9e-05,21.77456]
[1776595715784,42.45,75121.225,0.0,-0.79871,9e-05,21.77456]
[1776595715946,42.45,75121.225,0.0,-0.79871,9e-05,21.77456]
[1776595716048,42.45,75121.225,0.0,-0.79872,9e-05,21.77441]
[1776595722557,42.45,75120.88,0.0,-0.79876,9e-05,21.77154]
[1776595727593,42.45,75120.845,0.0,-0.79877,9e-05,21.77062]
[1776595727696,42.45,75120.845,0.0,-0.79877,9e-05,21.77062]
[1776595729084,42.44,75126.39,0.0,-0.7983,9e-05,21.80259]
[1776595730321,42.44,75126.39,0.0,-0.7983,9e-05,21.80259]
[1776595730440,42.44,75126.39,0.0,-0.7983,9e-05,21.80259]
[1776595730541,42.44,75126.39,0.0,-0.79831,9e-05,21.8024]
[1776595736133,42.44,75130.12,0.0,-0.79801,9e-05,21.82295]
[1776595740094,42.44,75130.295,0.0,-0.798,9e-05,21.82337]
[1776595740194,42.44,75130.295,0.0,-0.798,9e-05,21.82337]
[1776595746581,42.44,75128.345,0.0,-0.79819,9e-05,21.81065]
[1776595747746,42.44,75128.345,0.0,-0.79819,9e-05,21.81065]
[1776595747937,42.44,75128.345,0.0,-0.79819,9e-05,21.81065]
[1776595749217,42.43,75128.345,0.0,-0.79819,9e-05,21.81029]
[1776595749446,42.43,75128.345,0.0,-0.79819,9e-05,21.81029]
[1776595749526,42.43,75128.345,0.0,-0.7982,9e-05,21.81011]
[1776595753253,42.43,75132.97,0.0,-0.79781,9e-05,21.83626]
[1776595757592,42.43,75138.025,0.0,-0.79738,9e-05,21.8655]
[1776595758288,42.43,75138.025,0.0,-0.79738,9e-05,21.86588]
[1776595759295,42.43,75150.195,0.0,-0.79633,9e-05,21.9371]
[1776595760199,42.43,75150.195,0.0,-0.79633,9e-05,21.9371]
[1776595763152,42.44,75152.215,0.0,-0.79614,9e-05,21.94991]
[1776595763201,42.44,75152.215,0.0,-0.79614,9e-05,21.94991]
[1776595763323,42.44,75152.215,0.0,-0.79613,9e-05,21.95026]
[1776595767351,42.44,75156.69,0.0,-0.79572,9e-05,21.97762]
[1776595772386,42.44,75158.065,0.0,-0.79561,9e-05,21.98356]
[1776595774073,42.45,75157.775,0.0,-0.79563,9e-05,21.98206]
[1776595774201,42.45,75157.775,0.0,-0.79563,9e-05,21.98206]
[1776595779614,42.45,75160.095,0.0,-0.79541,9e-05,21.99662]
[1776595783836,42.45,75160.895,0.0,-0.79533,9e-05,22.00194]
[1776595783944,42.45,75160.895,0.0,-0.79533,9e-05,22.00194]
[1776595784619,42.45,75160.4,0.0,-0.79537,9e-05,21.99923]
[1776595784751,42.45,75160.4,0.0,-0.79537,9e-05,21.99923]
[1776595784938,42.45,75160.4,0.0,-0.79537,9e-05,21.99923]
[1776595790512,42.45,75160.705,0.0,-0.79533,9e-05,22.00198]
[1776595790751,42.45,75160.705,0.0,-0.79533,9e-05,22.00198]
[1776595790938,42.45,75160.705,0.0,-0.79533,9e-05,22.00198]
[1776595791519,42.45,75160.705,0.0,-0.79533,9e-05,22.00213]
[1776595792988,42.45,75163.28,0.0,-0.7951,9e-05,22.01723]
[1776595793202,42.45,75163.28,0.0,-0.7951,9e-05,22.01723]
[1776595798568,42.46,75163.53,0.0,-0.79507,9e-05,22.01953]
[1776595798852,42.46,75163.53,0.0,-0.79507,9e-05,22.01953]
[1776595798942,42.46,75163.53,0.0,-0.79507,9e-05,22.01953]
[1776595799469,42.46,75163.53,0.0,-0.79507,9e-05,22.01953]
[1776595799543,42.46,75163.53,0.0,-0.79507,9e-05,22.01967]
[1776595799696,42.46,75163.53,0.0,-0.79507,9e-05,22.01967]
[1776595801921,42.46,75163.965,0.0,-0.79503,9e-05,22.02248]
[1776595803605,42.46,75163.94,0.0,-0.79502,9e-05,22.02277]
[1776595804611,42.46,75186.35,0.0,-0.79308,9e-05,22.15289]
[1776595805674,42.46,75184.42,0.0,-0.79324,9e-05,22.1419]
[1776595807648,42.46,75174.275,0.0,-0.79412,9e-05,22.08338]
[1776595812653,42.46,75173.735,0.0,-0.79415,9e-05,22.08134]
[1776595817658,42.46,75173.34,0.0,-0.79418,9e-05,22.07929]
[1776595819660,42.46,75178.14,0.0,-0.79376,9e-05,22.1071]
[1776595824561,42.46,75178.75,0.0,-0.79371,9e-05,22.11054]
[1776595824662,42.46,75178.75,0.0,-0.79371,9e-05,22.11068]
[1776595824697,42.46,75178.75,0.0,-0.79371,9e-05,22.11068]
[1776595825459,42.46,75178.75,0.0,-0.79371,9e-05,22.11068]
[1776595825695,42.46,75178.75,0.0,-0.79371,9e-05,22.11079]
[1776595831672,42.46,75181.86,0.0,-0.79345,9e-05,22.12579]
[1776595836681,42.47,75180.385,0.0,-0.79358,9e-05,22.1176]
[1776595840685,42.47,75188.2,0.0,-0.79289,9e-05,22.16347]
[1776595841803,42.47,75188.5,0.0,-0.79286,9e-05,22.16541]
[1776595841949,42.47,75188.5,0.0,-0.79286,9e-05,22.16541]
[1776595842687,42.47,75188.345,0.0,-0.79287,9e-05,22.16471]
[1776595843206,42.47,75188.345,0.0,-0.79287,9e-05,22.16471]
[1776595843438,42.47,75188.345,0.0,-0.79287,9e-05,22.16471]
[1776595846691,42.47,75193.6,0.0,-0.7924,9e-05,22.19579]
[1776595849052,42.47,75196.84,0.0,-0.79212,9e-05,22.21475]
[1776595849205,42.47,75196.84,0.0,-0.79212,9e-05,22.21475]
[1776595849275,42.47,75196.84,0.0,-0.79212,9e-05,22.2149]
[1776595850119,42.47,75196.84,0.0,-0.79212,9e-05,22.2149]
[1776595850198,42.47,75196.84,0.0,-0.79212,9e-05,22.2149]
[1776595854701,42.47,75207.11,0.0,-0.79121,9e-05,22.27488]
[1776595855702,42.47,75213.735,0.0,-0.79063,9e-05,22.31319]
[1776595857954,42.47,75213.07,0.0,-0.79069,9e-05,22.30944]
[1776595858081,42.47,75213.07,0.0,-0.79069,9e-05,22.30944]
[1776595858710,42.47,75216.63,0.0,-0.79038,9e-05,22.33001]
[1776595861742,42.47,75218.185,0.0,-0.79024,9e-05,22.33892]
[1776595867724,42.47,75220.04,0.0,-0.79008,9e-05,22.34966]
[1776595870727,42.47,75224.82,0.0,-0.78966,9e-05,22.3772]
[1776595873743,42.47,75230.08,0.0,-0.7892,9e-05,22.40735]
[1776595874065,42.47,75230.08,0.0,-0.7892,9e-05,22.40735]
[1776595874192,42.47,75230.08,0.0,-0.7892,9e-05,22.40735]
[1776595874230,42.47,75230.08,0.0,-0.78921,9e-05,22.40729]
[1776595874967,42.47,75230.08,0.0,-0.78921,9e-05,22.40729]
[1776595875191,42.47,75230.08,0.0,-0.78921,9e-05,22.40729]
[1776595878748,42.47,75235.28,0.0,-0.78875,9e-05,22.43694]
[1776595880490,42.47,75235.19,0.0,-0.78876,9e-05,22.43632]
[1776595880694,42.47,75235.19,0.0,-0.78876,9e-05,22.43632]
[1776595880742,42.47,75235.19,0.0,-0.78877,9e-05,22.43624]
[1776595881886,42.47,75233.98,0.0,-0.78887,9e-05,22.42918]
[1776595881946,42.47,75233.98,0.0,-0.78887,9e-05,22.42918]
[1776595887599,42.47,75233.68,0.0,-0.78891,9e-05,22.42701]
[1776595887700,42.47,75233.68,0.0,-0.78891,9e-05,22.42701]
[1776595887757,42.47,75235.465,0.0,-0.78875,9e-05,22.4372]
[1776595888444,42.47,75235.465,0.0,-0.78875,9e-05,22.4372]
[1776595888701,42.47,75235.465,0.0,-0.78875,9e-05,22.4372]
[1776595892802,42.47,75235.45,0.0,-0.78878,9e-05,22.43323]
[1776595892947,42.47,75235.45,0.0,-0.78878,9e-05,22.43323]
[1776595893238,42.47,75235.45,0.0,-0.78878,9e-05,22.43323]
[1776595893439,42.47,75235.45,0.0,-0.78878,9e-05,22.43323]
[1776595893456,42.47,75235.45,0.0,-0.78878,9e-05,22.43312]
[1776595898768,42.47,75235.36,0.0,-0.7888,9e-05,22.4321]
[1776595901647,42.47,75235.36,0.0,-0.7888,9e-05,22.43192]
[1776595905204,42.46,75235.585,0.0,-0.78879,9e-05,22.43275]
[1776595906946,42.46,75234.09,0.0,-0.78893,9e-05,22.42396]
[1776595907357,42.46,75234.09,0.0,-0.78893,9e-05,22.42386]
[1776595908962,42.46,75236.405,0.0,-0.78872,9e-05,22.43711]
[1776595911207,42.46,75234.78,0.0,-0.78887,9e-05,22.42747]
[1776595911443,42.46,75234.78,0.0,-0.78887,9e-05,22.42747]
[1776595914636,42.46,75234.495,0.0,-0.7889,9e-05,22.42557]
[1776595914700,42.46,75234.495,0.0,-0.7889,9e-05,22.42557]
[1776595914738,42.46,75234.495,0.0,-0.7889,9e-05,22.42548]
[1776595920449,42.46,75235.54,0.0,-0.78882,9e-05,22.43084]
[1776595925034,42.46,75235.64,0.0,-0.78882,9e-05,22.43097]
[1776595925205,42.46,75235.64,0.0,-0.78882,9e-05,22.43097]
[1776595926491,42.46,75230.85,0.0,-0.78925,9e-05,22.40304]
[1776595931449,42.46,75230.265,0.0,-0.7893,9e-05,22.39947]
[1776595931701,42.46,75230.265,0.0,-0.7893,9e-05,22.39947]
[1776595931709,42.46,75230.265,0.0,-0.7893,9e-05,22.39941]
[1776595931915,42.46,75230.265,0.0,-0.7893,9e-05,22.39941]
[1776595931946,42.46,75230.265,0.0,-0.7893,9e-05,22.39941]
[1776595936941,42.46,75229.095,0.0,-0.78941,9e-05,22.3924]
[1776595937197,42.46,75229.095,0.0,-0.78941,9e-05,22.3924]
[1776595937568,42.46,75229.095,0.0,-0.78941,9e-05,22.39228]
[1776595938394,42.46,75229.095,0.0,-0.78941,9e-05,22.39228]
[1776595938442,42.46,75229.095,0.0,-0.78941,9e-05,22.39228]
[1776595939582,42.46,75220.775,0.0,-0.79014,9e-05,22.34409]
[1776595944819,42.45,75221.78,0.0,-0.79006,9e-05,22.3494]
[1776595946188,42.45,75221.78,0.0,-0.79006,9e-05,22.3493]
[1776595946446,42.45,75221.78,0.0,-0.79006,9e-05,22.3493]
[1776595946631,42.45,75221.78,0.0,-0.79006,9e-05,22.34919]
[1776595947325,42.45,75221.78,0.0,-0.79006,9e-05,22.34919]
[1776595947450,42.45,75221.78,0.0,-0.79006,9e-05,22.34919]
[1776595952827,42.45,75223.27,0.0,-0.78997,9e-05,22.35378]
[1776595953754,42.45,75223.27,0.0,-0.78997,9e-05,22.35378]
[1776595953828,42.45,75223.36,0.0,-0.78996,9e-05,22.35419]
[1776595953947,42.45,75223.36,0.0,-0.78996,9e-05,22.35419]
[1776595954687,42.45,75223.36,0.0,-0.78996,9e-05,22.3541]
[1776595955174,42.45,75223.36,0.0,-0.78996,9e-05,22.3541]
[1776595955197,42.45,75223.36,0.0,-0.78996,9e-05,22.3541]
[1776595957708,42.45,75218.475,0.0,-0.79039,9e-05,22.32568]
[1776595959164,42.45,75216.105,0.0,-0.7906,9e-05,22.31193]
[1776595959199,42.45,75216.105,0.0,-0.7906,9e-05,22.31193]
[1776595964704,42.45,75217.68,0.0,-0.79047,9e-05,22.3207]
[1776595964757,42.45,75217.68,0.0,-0.79047,9e-05,22.32067]
[1776595964943,42.45,75217.68,0.0,-0.79047,9e-05,22.32067]
[1776595965768,42.45,75217.68,0.0,-0.79047,9e-05,22.32064]
[1776595966775,42.45,75211.04,0.0,-0.79105,9e-05,22.28224]
[1776595967617,42.45,75211.04,0.0,-0.79105,9e-05,22.28224]
[1776595967694,42.45,75211.04,0.0,-0.79105,9e-05,22.28224]
[1776595969796,42.45,75204.385,0.0,-0.79163,9e-05,22.24374]
[1776595973699,42.45,75204.9,0.0,-0.79158,9e-05,22.24678]
[1776595973845,42.45,75204.9,0.0,-0.79158,9e-05,22.24683]
[1776595973942,42.45,75204.9,0.0,-0.79158,9e-05,22.24683]
[1776595974078,42.45,75204.9,0.0,-0.79158,9e-05,22.24683]
[1776595974192,42.45,75204.9,0.0,-0.79158,9e-05,22.24683]
[1776595974849,42.45,75206.235,0.0,-0.79147,9e-05,22.25454]
[1776595979854,42.45,75206.91,0.0,-0.79141,9e-05,22.25846]
[1776595984859,42.45,75207.3,0.0,-0.79137,9e-05,22.26072]
[1776595988247,42.45,75208.295,0.0,-0.79129,9e-05,22.26641]
[1776595988442,42.45,75208.295,0.0,-0.79129,9e-05,22.26641]
[1776595988452,42.45,75208.295,0.0,-0.79129,9e-05,22.26637]
[1776595989864,42.45,75213.03,0.0,-0.79088,9e-05,22.29374]
[1776595990018,42.45,75213.03,0.0,-0.79088,9e-05,22.29374]
[1776595990196,42.45,75213.03,0.0,-0.79088,9e-05,22.29374]
[1776595994853,42.45,75216.88,0.0,-0.79054,9e-05,22.3159]
[1776595994869,42.45,75221.185,0.0,-0.79017,9e-05,22.34071]
[1776595994942,42.45,75221.185,0.0,-0.79017,9e-05,22.34071]
[1776595995351,42.45,75221.185,0.0,-0.79017,9e-05,22.34071]
[1776595995439,42.45,75221.185,0.0,-0.79017,9e-05,22.34071]
[1776595995872,42.45,75221.89,0.0,-0.7901,9e-05,22.34479]
[1776595998792,42.45,75223.82,0.0,-0.78993,9e-05,22.35594]
[1776595998947,42.45,75224.91,0.0,-0.78984,9e-05,22.36222]
[1776596003880,42.45,75231.79,0.0,-0.78924,9e-05,22.4017]
[1776596003904,42.45,75231.79,0.0,-0.78924,9e-05,22.4017]
[1776596003943,42.45,75231.79,0.0,-0.78924,9e-05,22.4017]
[1776596006302,42.45,75232.24,0.0,-0.7892,9e-05,22.40405]
[1776596006440,42.45,75232.24,0.0,-0.7892,9e-05,22.40405]
[1776596006522,42.45,75232.24,0.0,-0.78921,9e-05,22.40394]
[1776596007884,42.45,75227.68,0.0,-0.78961,9e-05,22.37754]
[1776596008266,42.45,75227.68,0.0,-0.78961,9e-05,22.37754]
[1776596011520,42.45,75227.945,0.0,-0.78959,9e-05,22.37897]
[1776596017894,42.45,75227.4,0.0,-0.78966,9e-05,22.37228]
[1776596022939,42.45,75226.905,0.0,-0.7897,9e-05,22.36931]
[1776596023450,42.45,75226.905,0.0,-0.7897,9e-05,22.36931]
[1776596023505,42.45,75226.905,0.0,-0.7897,9e-05,22.36929]
[1776596024222,42.45,75226.905,0.0,-0.7897,9e-05,22.36929]
[1776596024263,42.45,75226.905,0.0,-0.7897,9e-05,22.36929]
[1776596024901,42.45,75216.695,0.0,-0.7906,9e-05,22.31033]
[1776596029906,42.45,75224.685,0.0,-0.7899,9e-05,22.35632]
[1776596029920,42.45,75224.685,0.0,-0.7899,9e-05,22.35632]
[1776596029948,42.45,75224.685,0.0,-0.7899,9e-05,22.35632]
[1776596035912,42.45,75228.52,0.0,-0.78957,9e-05,22.37836]
[1776596038972,42.45,75228.575,0.0,-0.78956,9e-05,22.3786]
[1776596039194,42.45,75228.575,0.0,-0.78956,9e-05,22.3786]
[1776596042060,42.44,75226.41,0.0,-0.78976,9e-05,22.36583]
[1776596042189,42.44,75226.41,0.0,-0.78976,9e-05,22.36583]
[1776596042920,42.44,75222.865,0.0,-0.79007,9e-05,22.34531]
[1776596045848,42.44,75223.185,0.0,-0.79004,9e-05,22.34718]
[1776596045943,42.44,75223.695,0.0,-0.78999,9e-05,22.35013]
[1776596050328,42.44,75226.655,0.0,-0.78974,9e-05,22.36709]
[1776596050440,42.44,75226.655,0.0,-0.78974,9e-05,22.36709]
[1776596051929,42.44,75232.52,0.0,-0.78922,9e-05,22.40084]
[1776596052930,42.44,75237.98,0.0,-0.78875,9e-05,22.43223]
[1776596053881,42.44,75237.98,0.0,-0.78875,9e-05,22.43223]
[1776596053931,42.44,75236.845,0.0,-0.78885,9e-05,22.42561]
[1776596053938,42.44,75236.845,0.0,-0.78885,9e-05,22.42561]
[1776596054493,42.44,75236.845,0.0,-0.78885,9e-05,22.42561]
[1776596054696,42.44,75236.845,0.0,-0.78885,9e-05,22.42561]
[1776596059937,42.44,75231.82,0.0,-0.78929,9e-05,22.39624]
[1776596061561,42.44,75231.82,0.0,-0.7893,9e-05,22.39619]
[1776596061700,42.44,75231.82,0.0,-0.7893,9e-05,22.39619]
[1776596064272,42.44,75229.275,0.0,-0.78952,9e-05,22.38141]
[1776596064436,42.44,75229.275,0.0,-0.78952,9e-05,22.38141]
[1776596064459,42.44,75229.275,0.0,-0.78952,9e-05,22.38132]
[1776596069947,42.44,75227.005,0.0,-0.78973,9e-05,22.3678]
[1776596072536,42.44,75226.94,0.0,-0.78976,9e-05,22.36389]
[1776596072693,42.44,75226.94,0.0,-0.78976,9e-05,22.36389]
[1776596075536,42.44,75222.1,0.0,-0.79018,9e-05,22.33577]
[1776596076663,42.44,75222.1,0.0,-0.79018,9e-05,22.33577]
[1776596076688,42.44,75222.1,0.0,-0.79018,9e-05,22.33577]
[1776596076761,42.44,75222.1,0.0,-0.79018,9e-05,22.33584]
[1776596077550,42.44,75214.735,0.0,-0.79083,9e-05,22.29337]
[1776596082173,42.44,75214.25,0.0,-0.79086,9e-05,22.29087]
[1776596082199,42.44,75214.25,0.0,-0.79086,9e-05,22.29087]
[1776596085605,42.44,75220.38,0.0,-0.79033,9e-05,22.32619]
[1776596090038,42.44,75220.67,0.0,-0.79031,9e-05,22.32772]
[1776596090195,42.44,75220.67,0.0,-0.79031,9e-05,22.32772]
[1776596093533,42.44,75219.525,0.0,-0.79041,9e-05,22.321]
[1776596093696,42.44,75219.525,0.0,-0.79041,9e-05,22.321]
[1776596093798,42.44,75219.525,0.0,-0.79041,9e-05,22.32102]
[1776596095041,42.44,75223.235,0.0,-0.79008,9e-05,22.34244]
[1776596095202,42.44,75223.235,0.0,-0.79008,9e-05,22.34244]
[1776596098238,42.44,75227.83,0.0,-0.78968,9e-05,22.36872]
[1776596098438,42.44,75227.83,0.0,-0.78968,9e-05,22.36872]
[1776596099302,42.44,75227.83,0.0,-0.78969,9e-05,22.36869]
[1776596099441,42.44,75227.83,0.0,-0.78969,9e-05,22.36869]
[1776596099705,42.44,75227.83,0.0,-0.78969,9e-05,22.36865]
[1776596101719,42.44,75232.75,0.0,-0.78926,9e-05,22.39686]
[1776596106753,42.44,75230.01,0.0,-0.7895,9e-05,22.38082]
[1776596111789,42.44,75232.77,0.0,-0.78926,9e-05,22.39643]
[1776596116994,42.44,75231.945,0.0,-0.78934,9e-05,22.39139]
[1776596119441,42.44,75231.945,0.0,-0.78934,9e-05,22.39118]
[1776596124992,42.43,75229.93,0.0,-0.78953,9e-05,22.37905]
[1776596125038,42.43,75229.58,0.0,-0.78956,9e-05,22.37694]
[1776596125194,42.43,75229.58,0.0,-0.78956,9e-05,22.37694]
[1776596125887,42.43,75229.58,0.0,-0.78956,9e-05,22.37685]
[1776596130922,42.43,75229.115,0.0,-0.78961,9e-05,22.37374]
[1776596135958,42.43,75228.225,0.0,-0.78971,9e-05,22.3651]
[1776596140944,42.43,75227.77,0.0,-0.78975,9e-05,22.36245]
[1776596141065,42.43,75227.54,0.0,-0.78977,9e-05,22.36111]
[1776596141193,42.43,75227.54,0.0,-0.78977,9e-05,22.36111]
[1776596142000,42.43,75227.54,0.0,-0.78977,9e-05,22.36111]
[1776596147025,42.43,75228.12,0.0,-0.78972,9e-05,22.36442]
[1776596150011,42.43,75225.19,0.0,-0.78998,9e-05,22.34744]
[1776596150168,42.43,75225.19,0.0,-0.78998,9e-05,22.34738]
[1776596150197,42.43,75225.19,0.0,-0.78998,9e-05,22.34738]
[1776596151028,42.43,75224.405,0.0,-0.79005,9e-05,22.3428]
[1776596156033,42.43,75224.935,0.0,-0.79001,9e-05,22.34572]
[1776596161038,42.43,75225.74,0.0,-0.78994,9e-05,22.35042]
[1776596163040,42.43,75230.575,0.0,-0.78951,9e-05,22.37828]
[1776596163050,42.43,75230.575,0.0,-0.78951,9e-05,22.37828]
[1776596163203,42.43,75230.575,0.0,-0.78951,9e-05,22.37828]
[1776596163218,42.43,75230.575,0.0,-0.78951,9e-05,22.37828]
[1776596163435,42.43,75230.575,0.0,-0.78951,9e-05,22.37828]
[1776596163537,42.43,75230.575,0.0,-0.78951,9e-05,22.37826]
[1776596169047,42.43,75230.235,0.0,-0.78955,9e-05,22.37597]
[1776596173768,42.43,75231.255,0.0,-0.78946,9e-05,22.38163]
[1776596173937,42.43,75231.255,0.0,-0.78946,9e-05,22.38163]
[1776596179057,42.43,75235.225,0.0,-0.78912,9e-05,22.40427]
[1776596179250,42.43,75235.225,0.0,-0.78912,9e-05,22.40427]
[1776596179453,42.43,75235.225,0.0,-0.78912,9e-05,22.40427]
[1776596180755,42.43,75235.255,0.0,-0.78912,9e-05,22.40439]
[1776596180936,42.43,75235.255,0.0,-0.78912,9e-05,22.40439]
[1776596181038,42.43,75235.255,0.0,-0.78912,9e-05,22.40432]
[1776596184062,42.43,75240.655,0.0,-0.78865,9e-05,22.43523]
[1776596186885,42.43,75239.62,0.0,-0.78874,9e-05,22.42909]
[1776596186946,42.43,75239.62,0.0,-0.78874,9e-05,22.42909]
[1776596189656,42.43,75240.21,0.0,-0.78869,9e-05,22.43228]
[1776596189697,42.43,75240.21,0.0,-0.78869,9e-05,22.43228]
[1776596189798,42.43,75240.21,0.0,-0.78869,9e-05,22.43219]
[1776596190432,42.43,75240.21,0.0,-0.78869,9e-05,22.43219]
[1776596190694,42.43,75240.21,0.0,-0.78869,9e-05,22.43219]
[1776596196074,42.42,75240.4,0.0,-0.78871,9e-05,22.42943]
[1776596201079,42.42,75241.235,0.0,-0.78864,9e-05,22.43383]
[1776596206084,42.42,75241.555,0.0,-0.78862,9e-05,22.43524]
[1776596208666,42.42,75241.225,0.0,-0.78865,9e-05,22.43315]
[1776596208696,42.42,75241.225,0.0,-0.78865,9e-05,22.43315]
[1776596209027,42.42,75241.225,0.0,-0.78865,9e-05,22.43315]
[1776596209087,42.42,75239.875,0.0,-0.78877,9e-05,22.42529]
[1776596209192,42.42,75239.875,0.0,-0.78877,9e-05,22.42529]
[1776596215093,42.42,75239.555,0.0,-0.78881,9e-05,22.42301]
[1776596221099,42.42,75241.655,0.0,-0.78863,9e-05,22.43462]
[1776596226598,42.42,75241.925,0.0,-0.78861,9e-05,22.43565]
[1776596228789,42.42,75241.94,0.0,-0.78861,9e-05,22.43564]
[1776596228938,42.42,75241.94,0.0,-0.78861,9e-05,22.43564]
[1776596235115,42.42,75244.96,0.0,-0.78836,9e-05,22.45233]
[1776596238705,42.41,75247.535,0.0,-0.78814,9e-05,22.46678]
[1776596238944,42.41,75247.535,0.0,-0.78814,9e-05,22.46678]
[1776596239470,42.41,75247.535,0.0,-0.78814,9e-05,22.46663]
[1776596239703,42.41,75247.535,0.0,-0.78814,9e-05,22.46663]
[1776596239805,42.41,75247.535,0.0,-0.78814,9e-05,22.46648]
[1776596243716,42.41,75253.465,0.0,-0.78763,9e-05,22.5]
[1776596244882,42.41,75253.465,0.0,-0.78763,9e-05,22.5]
[1776596244944,42.41,75253.465,0.0,-0.78763,9e-05,22.5]
[1776596245731,42.41,75258.48,0.0,-0.7872,9e-05,22.52849]
[1776596249759,42.41,75264.34,0.0,-0.78669,9e-05,22.56135]
[1776596251153,42.41,75268.865,0.0,-0.7863,9e-05,22.5871]
[1776596251198,42.41,75268.865,0.0,-0.7863,9e-05,22.5871]
[1776596251950,42.41,75268.865,0.0,-0.7863,9e-05,22.5871]
[1776596252052,42.41,75268.865,0.0,-0.78632,9e-05,22.58346]
[1776596252194,42.41,75268.865,0.0,-0.78632,9e-05,22.58346]
[1776596255044,42.41,75270.895,0.0,-0.78615,9e-05,22.5946]
[1776596255191,42.4,75270.895,0.0,-0.78616,9e-05,22.59433]
[1776596260836,42.4,75274.165,0.0,-0.78589,9e-05,22.61143]
[1776596262182,42.4,75275.76,0.0,-0.78576,9e-05,22.6203]
[1776596262435,42.4,75275.76,0.0,-0.78576,9e-05,22.6203]
[1776596262850,42.4,75275.76,0.0,-0.78576,9e-05,22.62001]
[1776596265240,42.4,75276.955,0.0,-0.78566,9e-05,22.62628]
[1776596265439,42.4,75276.955,0.0,-0.78566,9e-05,22.62628]
[1776596270906,42.39,75280.77,0.0,-0.78536,9e-05,22.64635]
[1776596271959,42.39,75280.77,0.0,-0.78536,9e-05,22.64635]
[1776596272197,42.39,75280.77,0.0,-0.78536,9e-05,22.64603]
[1776596272368,42.39,75280.77,0.0,-0.78536,9e-05,22.64603]
[1776596272438,42.39,75280.77,0.0,-0.78536,9e-05,22.64603]
[1776596272921,42.39,75280.77,0.0,-0.78537,9e-05,22.64572]
[1776596276159,42.39,75276.01,0.0,-0.7858,9e-05,22.61749]
[1776596281983,42.38,75276.18,0.0,-0.78582,9e-05,22.61677]
[1776596283031,42.38,75276.18,0.0,-0.78582,9e-05,22.61677]
[1776596283195,42.38,75276.18,0.0,-0.78582,9e-05,22.6165]
[1776596289172,42.38,75274.44,0.0,-0.786,9e-05,22.60516]
[1776596289197,42.38,75273.275,0.0,-0.7861,9e-05,22.59821]
[1776596289439,42.38,75273.275,0.0,-0.7861,9e-05,22.59821]
[1776596290042,42.38,75273.275,0.0,-0.78611,9e-05,22.59795]
[1776596295178,42.37,75272.725,0.0,-0.78618,9e-05,22.59351]
[1776596300183,42.37,75270.835,0.0,-0.78636,9e-05,22.58141]
[1776596306154,42.37,75268.305,0.0,-0.78661,9e-05,22.56549]
[1776596311189,42.36,75266.355,0.0,-0.78682,9e-05,22.54986]
[1776596311988,42.36,75266.355,0.0,-0.78682,9e-05,22.54986]
[1776596312194,42.36,75266.355,0.0,-0.78682,9e-05,22.54986]
[1776596312871,42.36,75266.04,0.0,-0.78685,9e-05,22.54785]
[1776596312939,42.36,75266.04,0.0,-0.78685,9e-05,22.54785]
[1776596313038,42.36,75266.04,0.0,-0.78686,9e-05,22.54765]
[1776596319111,42.36,75266.8,0.0,-0.7868,9e-05,22.55121]
[1776596319201,42.36,75266.8,0.0,-0.7868,9e-05,22.55121]
[1776596324209,42.35,75269.81,0.0,-0.78656,9e-05,22.56705]
[1776596327224,42.35,75271.06,0.0,-0.78646,9e-05,22.57359]
[1776596327446,42.35,75271.06,0.0,-0.78646,9e-05,22.57359]
[1776596328122,42.35,75271.06,0.0,-0.78646,9e-05,22.57359]
[1776596328200,42.35,75271.06,0.0,-0.78646,9e-05,22.57359]
[1776596328213,42.35,75272.445,0.0,-0.78634,9e-05,22.58133]
[1776596330419,42.35,75274.55,0.0,-0.78616,9e-05,22.59296]
[1776596330445,42.35,75274.55,0.0,-0.78616,9e-05,22.59296]
[1776596336221,42.35,75276.52,0.0,-0.78601,9e-05,22.60273]
[1776596336668,42.35,75276.52,0.0,-0.78601,9e-05,22.60273]
[1776596336703,42.35,75276.52,0.0,-0.78601,9e-05,22.60273]
[1776596337055,42.35,75276.52,0.0,-0.78601,9e-05,22.60273]
[1776596337200,42.35,75276.52,0.0,-0.78601,9e-05,22.60273]
[1776596337222,42.35,75277.155,0.0,-0.78596,9e-05,22.60613]
[1776596340208,42.34,75279.565,0.0,-0.78576,9e-05,22.61946]
[1776596340446,42.34,75279.58,0.0,-0.78576,9e-05,22.61927]
[1776596346231,42.34,75278.32,0.0,-0.7859,9e-05,22.61041]
[1776596348099,42.34,75277.985,0.0,-0.78593,9e-05,22.60822]
[1776596348204,42.34,75277.985,0.0,-0.78593,9e-05,22.60822]
[1776596349818,42.34,75274.955,0.0,-0.78621,9e-05,22.5903]
[1776596349940,42.34,75274.955,0.0,-0.78621,9e-05,22.5903]
[1776596350027,42.34,75274.955,0.0,-0.78621,9e-05,22.59006]
[1776596357242,42.33,75269.965,0.0,-0.78668,9e-05,22.55985]
[1776596360472,42.33,75269.525,0.0,-0.78673,9e-05,22.55671]
[1776596360698,42.33,75269.525,0.0,-0.78673,9e-05,22.55671]
[1776596367253,42.33,75268.495,0.0,-0.78684,9e-05,22.54943]
[1776596372259,42.32,75268.89,0.0,-0.78684,9e-05,22.54738]
[1776596377264,42.32,75269.17,0.0,-0.78683,9e-05,22.54805]
[1776596382269,42.32,75270.24,0.0,-0.78675,9e-05,22.55326]
[1776596387274,42.32,75271.315,0.0,-0.78667,9e-05,22.55847]
[1776596392281,42.31,75271.045,0.0,-0.78671,9e-05,22.55591]
[1776596397286,42.31,75272.17,0.0,-0.78663,9e-05,22.56142]
[1776596399779,42.31,75272.635,0.0,-0.78659,9e-05,22.5639]
[1776596399942,42.31,75272.635,0.0,-0.78659,9e-05,22.5639]
[1776596401741,42.31,75272.83,0.0,-0.78658,9e-05,22.56441]
[1776596401938,42.31,75272.83,0.0,-0.78658,9e-05,22.56441]
[1776596402037,42.31,75272.83,0.0,-0.78659,9e-05,22.56421]
[1776596407864,42.3,75275.0,0.0,-0.78642,9e-05,22.57544]
[1776596410365,42.3,75276.045,0.0,-0.78633,9e-05,22.58102]
[1776596410443,42.3,75276.045,0.0,-0.78633,9e-05,22.58102]
[1776596414303,42.3,75269.595,0.0,-0.78692,9e-05,22.54307]
[1776596418604,42.3,75269.215,0.0,-0.78696,9e-05,22.54018]
[1776596418691,42.3,75269.215,0.0,-0.78696,9e-05,22.54018]
[1776596419838,42.3,75269.215,0.0,-0.78696,9e-05,22.54]
[1776596419945,42.3,75269.215,0.0,-0.78696,9e-05,22.54]
[1776596419949,42.3,75269.215,0.0,-0.78697,9e-05,22.53982]
[1776596424984,42.29,75270.53,0.0,-0.78686,9e-05,22.54652]
[1776596425633,42.29,75270.53,0.0,-0.78686,9e-05,22.54652]
[1776596425707,42.29,75270.53,0.0,-0.78686,9e-05,22.54652]
[1776596428006,42.29,75278.215,0.0,-0.78619,9e-05,22.59017]
[1776596430510,42.29,75281.855,0.0,-0.78588,9e-05,22.61064]
[1776596430695,42.29,75281.855,0.0,-0.78588,9e-05,22.61064]
[1776596431026,42.29,75281.855,0.0,-0.7859,9e-05,22.60702]
[1776596436061,42.29,75283.63,0.0,-0.78577,9e-05,22.61599]
[1776596437009,42.29,75283.63,0.0,-0.78577,9e-05,22.61599]
[1776596437193,42.29,75283.63,0.0,-0.78577,9e-05,22.61599]
[1776596442330,42.28,75286.03,0.0,-0.78558,9e-05,22.62822]
[1776596444294,42.28,75286.03,0.0,-0.78558,9e-05,22.62822]
[1776596444443,42.28,75286.03,0.0,-0.78559,9e-05,22.62769]
[1776596445929,42.28,75286.03,0.0,-0.78559,9e-05,22.62741]
[1776596445952,42.28,75286.03,0.0,-0.78559,9e-05,22.62741]
[1776596446131,42.28,75286.03,0.0,-0.7856,9e-05,22.62713]
[1776596450273,42.28,75289.365,0.0,-0.78531,9e-05,22.64548]
[1776596450437,42.28,75290.625,0.0,-0.78521,9e-05,22.65244]
[1776596455921,42.27,75294.105,0.0,-0.78492,9e-05,22.67096]
[1776596455945,42.27,75294.105,0.0,-0.78492,9e-05,22.67096]
[1776596458365,42.27,75296.125,0.0,-0.78476,9e-05,22.68158]
[1776596459173,42.27,75296.125,0.0,-0.78476,9e-05,22.68158]
[1776596459197,42.27,75296.125,0.0,-0.78476,9e-05,22.68158]
[1776596459222,42.27,75296.125,0.0,-0.78476,9e-05,22.68122]
[1776596460229,42.27,75301.905,0.0,-0.78425,9e-05,22.71411]
[1776596465264,42.26,75298.295,0.0,-0.7846,9e-05,22.69162]
[1776596470299,42.26,75299.04,0.0,-0.78456,9e-05,22.69426]
[1776596473319,42.25,75303.78,0.0,-0.78416,9e-05,22.72047]
[1776596478355,42.25,75302.315,0.0,-0.78432,9e-05,22.71031]
[1776596483376,42.24,75302.525,0.0,-0.78433,9e-05,22.70977]
[1776596488381,42.24,75303.395,0.0,-0.78428,9e-05,22.71304]
[1776596493386,42.23,75301.475,0.0,-0.7845,9e-05,22.69693]
[1776596498391,42.23,75302.09,0.0,-0.78447,9e-05,22.69883]
[1776596504397,42.22,75301.275,0.0,-0.78458,9e-05,22.69218]
[1776596509402,42.22,75301.82,0.0,-0.78455,9e-05,22.69371]
[1776596514407,42.22,75300.225,0.0,-0.78472,9e-05,22.68295]
[1776596519412,42.21,75300.54,0.0,-0.78472,9e-05,22.68323]
[1776596524417,42.21,75300.59,0.0,-0.78474,9e-05,22.68199]
[1776596529422,42.2,75300.415,0.0,-0.78478,9e-05,22.67947]
[1776596534428,42.2,75301.56,0.0,-0.7847,9e-05,22.68455]
[1776596540434,42.19,75301.91,0.0,-0.7847,9e-05,22.68474]
[1776596545439,42.19,75301.585,0.0,-0.78475,9e-05,22.68136]
[1776596550444,42.18,75300.2,0.0,-0.7849,9e-05,22.67191]
[1776596555450,42.18,75295.595,0.0,-0.78536,9e-05,22.64069]
[1776596560455,42.18,75294.545,0.0,-0.78547,9e-05,22.6334]
[1776596564459,42.17,75289.05,0.0,-0.78597,9e-05,22.60074]
[1776596569994,42.17,75285.225,0.0,-0.78633,9e-05,22.57755]
[1776596571470,42.17,75278.49,0.0,-0.78693,9e-05,22.53847]
[1776596576475,42.17,75275.06,0.0,-0.78725,9e-05,22.51802]
[1776596582079,42.17,75272.09,0.0,-0.78752,9e-05,22.50025]
[1776596587114,42.17,75268.81,0.0,-0.78782,9e-05,22.48088]
[1776596592149,42.17,75266.895,0.0,-0.78799,9e-05,22.4695]
[1776596597496,42.17,75264.38,0.0,-0.78822,9e-05,22.45468]
[1776596603226,42.16,75262.405,0.0,-0.7884,9e-05,22.44296]
[1776596609268,42.16,75261.545,0.0,-0.78848,9e-05,22.43778]
[1776596614303,42.16,75260.08,0.0,-0.78863,9e-05,22.42581]
[1776596619519,42.16,75259.49,0.0,-0.78869,9e-05,22.42229]
[1776596624524,42.16,75259.11,0.0,-0.78872,9e-05,22.42003]
[1776596630415,42.16,75258.94,0.0,-0.78874,9e-05,22.41898]
[1776596635537,42.16,75256.44,0.0,-0.78896,9e-05,22.40452]
[1776596640542,42.16,75258.68,0.0,-0.78876,9e-05,22.41753]
[1776596646527,42.16,75258.06,0.0,-0.78881,9e-05,22.41389]
[1776596651553,42.16,75258.345,0.0,-0.78879,9e-05,22.41552]
[1776596659561,42.16,75259.79,0.0,-0.78866,9e-05,22.42378]
[1776596664566,42.16,75265.205,0.0,-0.78819,9e-05,22.45501]
[1776596670572,42.16,75267.31,0.0,-0.78801,9e-05,22.46685]
[1776596675577,42.16,75268.61,0.0,-0.78792,9e-05,22.47068]
[1776596680583,42.16,75269.305,0.0,-0.78786,9e-05,22.47435]
[1776596685588,42.16,75269.47,0.0,-0.78785,9e-05,22.47493]
[1776596690593,42.16,75270.585,0.0,-0.78776,9e-05,22.481]
[1776596695598,42.16,75271.65,0.0,-0.78767,9e-05,22.48675]
[1776596700603,42.16,75272.48,0.0,-0.78761,9e-05,22.49111]
[1776596705608,42.15,75272.86,0.0,-0.78758,9e-05,22.49284]
[1776596710613,42.15,75270.36,0.0,-0.78781,9e-05,22.47796]
[1776596715618,42.15,75267.55,0.0,-0.78806,9e-05,22.46138]
[1776596720623,42.15,75267.36,0.0,-0.78808,9e-05,22.46]
[1776596726629,42.15,75265.36,0.0,-0.78827,9e-05,22.44812]
[1776596732127,42.15,75264.31,0.0,-0.78838,9e-05,22.43845]
[1776596739644,42.15,75263.16,0.0,-0.78849,9e-05,22.43163]
[1776596740645,42.15,75273.335,0.0,-0.78759,9e-05,22.49053]
[1776596741646,42.15,75282.605,0.0,-0.78677,9e-05,22.54405]
[1776596742801,42.15,75282.605,0.0,-0.78677,9e-05,22.54392]
[1776596748096,42.15,75281.095,0.0,-0.78691,9e-05,22.53448]
[1776596748097,42.15,75281.095,0.0,-0.78691,9e-05,22.53448]
[1776596748202,42.15,75281.095,0.0,-0.78691,9e-05,22.53448]
[1776596748242,42.15,75281.095,0.0,-0.78692,9e-05,22.53437]
[1776596753276,42.14,75278.11,0.0,-0.78719,9e-05,22.51658]
[1776596756720,42.14,75276.55,0.0,-0.78733,9e-05,22.50725]
[1776596763431,42.14,75277.985,0.0,-0.78722,9e-05,22.51494]
[1776596763533,42.14,75277.985,0.0,-0.78722,9e-05,22.51484]
[1776596763692,42.14,75277.985,0.0,-0.78722,9e-05,22.51484]
[1776596767607,42.14,75278.15,0.0,-0.78721,9e-05,22.51548]
[1776596773677,42.14,75278.86,0.0,-0.78716,9e-05,22.51865]
[1776596779458,42.14,75286.48,0.0,-0.7865,9e-05,22.56162]
[1776596783486,42.13,75280.5,0.0,-0.78704,9e-05,22.52624]
[1776596788695,42.13,75278.5,0.0,-0.78723,9e-05,22.51416]
[1776596795570,42.13,75278.5,0.0,-0.78726,9e-05,22.51011]
[1776596797583,42.13,75283.44,0.0,-0.78683,9e-05,22.53845]
[1776596802619,42.13,75285.23,0.0,-0.78668,9e-05,22.54813]
[1776596807654,42.13,75282.05,0.0,-0.78697,9e-05,22.52912]
[1776596812689,42.12,75278.65,0.0,-0.78728,9e-05,22.50888]
[1776596817724,42.12,75278.865,0.0,-0.78727,9e-05,22.50966]
[1776596822731,42.12,75278.95,0.0,-0.78727,9e-05,22.5097]
[1776596827736,42.12,75282.13,0.0,-0.787,9e-05,22.52738]
[1776596832741,42.12,75282.265,0.0,-0.787,9e-05,22.52726]
[1776596837746,42.11,75282.395,0.0,-0.78701,9e-05,22.52712]
[1776596841750,42.11,75277.785,0.0,-0.78743,9e-05,22.49979]
[1776596847756,42.11,75277.435,0.0,-0.78747,9e-05,22.49689]
[1776596852761,42.11,75277.12,0.0,-0.78753,9e-05,22.491]
[1776596857765,42.11,75277.51,0.0,-0.78751,9e-05,22.49263]
[1776596864772,42.1,75278.375,0.0,-0.78744,9e-05,22.49698]
[1776596869777,42.1,75282.27,0.0,-0.7871,9e-05,22.51898]
[1776596874782,42.1,75282.7,0.0,-0.78708,9e-05,22.52086]
[1776596879787,42.1,75280.57,0.0,-0.78728,9e-05,22.50786]
[1776596884792,42.1,75281.005,0.0,-0.78725,9e-05,22.50961]
[1776596892249,42.09,75281.11,0.0,-0.78726,9e-05,22.50915]
[1776596897805,42.09,75282.775,0.0,-0.78713,9e-05,22.51787]
[1776596903811,42.09,75282.43,0.0,-0.78717,9e-05,22.51493]
[1776596910376,42.09,75282.6,0.0,-0.78717,9e-05,22.51482]
[1776596915411,42.08,75283.645,0.0,-0.78712,9e-05,22.51673]
[1776596920446,42.08,75285.29,0.0,-0.78698,9e-05,22.52549]
[1776596925481,42.08,75289.61,0.0,-0.78661,9e-05,22.54991]
[1776596930515,42.08,75291.18,0.0,-0.78648,9e-05,22.55833]
[1776596933890,42.08,75293.595,0.0,-0.78627,9e-05,22.57186]
[1776596935565,42.08,75294.285,0.0,-0.78621,9e-05,22.57557]
[1776596936586,42.08,75310.355,0.0,-0.78478,9e-05,22.66832]
[1776596937644,42.08,75310.355,0.0,-0.78478,9e-05,22.66832]
[1776596938596,42.07,75323.995,0.0,-0.78356,9e-05,22.74649]
[1776596939603,42.07,75346.755,0.0,-0.78152,9e-05,22.87726]
[1776596940610,42.07,75344.08,0.0,-0.78176,9e-05,22.86159]
[1776596941663,42.07,75334.18,0.0,-0.78266,9e-05,22.80428]
[1776596942640,42.07,75332.095,0.0,-0.78286,9e-05,22.79193]
[1776596943646,42.07,75341.535,0.0,-0.78201,9e-05,22.84591]
[1776596944654,42.07,75353.26,0.0,-0.78096,9e-05,22.91295]
[1776596949689,42.06,75354.565,0.0,-0.78087,9e-05,22.91841]
[1776596954724,42.06,75355.86,0.0,-0.78079,9e-05,22.92375]
[1776596955786,42.06,75355.86,0.0,-0.78079,9e-05,22.92375]
[1776596956738,42.05,75362.865,0.0,-0.78017,9e-05,22.96296]
[1776596957745,42.05,75383.49,0.0,-0.77831,9e-05,23.0807]
[1776596958752,42.05,75397.14,0.0,-0.77707,9e-05,23.15832]
[1776596959467,42.05,75397.14,0.0,-0.77707,9e-05,23.15832]
[1776596960766,42.05,75389.185,0.0,-0.77781,9e-05,23.11189]
[1776596962780,42.04,75398.7,0.0,-0.77696,9e-05,23.16532]
[1776596963787,42.04,75405.25,0.0,-0.77637,9e-05,23.20234]
[1776596965801,42.04,75412.395,0.0,-0.77573,9e-05,23.24231]
[1776596968822,42.04,75417.99,0.0,-0.77524,9e-05,23.27286]
[1776596969829,42.03,75425.645,0.0,-0.77454,9e-05,23.31599]
[1776596973209,42.03,75425.88,0.0,-0.77457,9e-05,23.31252]
[1776596977221,42.02,75428.605,0.0,-0.77435,9e-05,23.32605]
[1776596981190,42.02,75429.86,0.0,-0.77427,9e-05,23.3312]
[1776596981900,42.02,75424.6,0.0,-0.77476,9e-05,23.30077]
[1776596985909,42.01,75430.29,0.0,-0.77427,9e-05,23.33132]
[1776596987910,42.01,75438.33,0.0,-0.77354,9e-05,23.37604]
[1776596989912,42.0,75443.235,0.0,-0.77311,9e-05,23.40281]
[1776596991916,42.0,75456.095,0.0,-0.77193,9e-05,23.47546]
[1776596992917,42.0,75468.1,0.0,-0.77082,9e-05,23.5432]
[1776596993918,42.0,75475.135,0.0,-0.77017,9e-05,23.58268]
[1776596998172,42.0,75479.04,0.0,-0.76983,9e-05,23.60337]
[1776596999924,42.0,75486.265,0.0,-0.76917,9e-05,23.64344]
[1776597002147,41.99,75483.9,0.0,-0.76941,9e-05,23.62929]
[1776597007932,41.99,75486.13,0.0,-0.76924,9e-05,23.63953]
[1776597007976,41.99,75486.13,0.0,-0.76924,9e-05,23.63953]
[1776597008203,41.99,75486.13,0.0,-0.76924,9e-05,23.63953]
[1776597013938,41.98,75489.59,0.0,-0.76896,9e-05,23.6567]
[1776597016210,41.98,75488.325,0.0,-0.76909,9e-05,23.64876]
[1776597016438,41.98,75488.325,0.0,-0.76909,9e-05,23.64876]
[1776597016700,41.98,75488.325,0.0,-0.76909,9e-05,23.64876]
[1776597016940,41.98,75488.325,0.0,-0.76909,9e-05,23.64876]
[1776597016941,41.97,75488.395,0.0,-0.76909,9e-05,23.64875]
[1776597021861,41.97,75486.27,0.0,-0.76932,9e-05,23.63519]
[1776597021945,41.97,75486.27,0.0,-0.76932,9e-05,23.63519]
[1776597026952,41.96,75480.785,0.0,-0.76986,9e-05,23.60205]
[1776597029955,41.96,75475.54,0.0,-0.77037,9e-05,23.57139]
[1776597030956,41.96,75469.685,0.0,-0.77092,9e-05,23.53794]
[1776597032520,41.96,75470.205,0.0,-0.7709,9e-05,23.53727]
[1776597032708,41.96,75470.205,0.0,-0.7709,9e-05,23.53727]
[1776597033087,41.96,75470.205,0.0,-0.7709,9e-05,23.53699]
[1776597033199,41.96,75470.205,0.0,-0.7709,9e-05,23.53699]
[1776597033959,41.96,75470.4,0.0,-0.77089,9e-05,23.53782]
[1776597037963,41.95,75460.675,0.0,-0.77181,9e-05,23.48136]
[1776597038964,41.95,75443.78,0.0,-0.77338,9e-05,23.38492]
[1776597040966,41.95,75437.725,0.0,-0.77396,9e-05,23.34974]
[1776597041967,41.95,75432.69,0.0,-0.77443,9e-05,23.32072]
[1776597043969,41.95,75425.43,0.0,-0.7751,9e-05,23.27874]
[1776597044970,41.95,75414.73,0.0,-0.7761,9e-05,23.21705]
[1776597045971,41.94,75409.315,0.0,-0.7766,9e-05,23.18556]
[1776597050976,41.94,75404.735,0.0,-0.77706,9e-05,23.15683]
[1776597051977,41.94,75396.265,0.0,-0.77785,9e-05,23.10784]
[1776597052508,41.94,75396.265,0.0,-0.77785,9e-05,23.10784]
[1776597053979,41.93,75384.815,0.0,-0.77891,9e-05,23.0412]
[1776597054980,41.93,75364.91,0.0,-0.78073,9e-05,22.92627]
[1776597056449,41.93,75367.21,0.0,-0.78052,9e-05,22.93915]
[1776597061988,41.92,75371.92,0.0,-0.78013,9e-05,22.96396]
[1776597066714,41.92,75372.86,0.0,-0.78008,9e-05,22.96775]
[1776597066938,41.92,75372.86,0.0,-0.78008,9e-05,22.96775]
[1776597066993,41.92,75375.32,0.0,-0.77986,9e-05,22.98149]
[1776597070543,41.91,75380.27,0.0,-0.77944,9e-05,23.00834]
[1776597073563,41.91,75384.005,0.0,-0.77911,9e-05,23.02867]
[1776597074571,41.91,75391.785,0.0,-0.77841,9e-05,23.07298]
[1776597076831,41.91,75392.825,0.0,-0.77832,9e-05,23.07853]
[1776597076941,41.91,75392.825,0.0,-0.77832,9e-05,23.07853]
[1776597076997,41.91,75392.825,0.0,-0.77832,9e-05,23.07853]
[1776597077003,41.91,75398.095,0.0,-0.77785,9e-05,23.10834]
[1776597077197,41.91,75398.095,0.0,-0.77785,9e-05,23.10834]
[1776597083010,41.9,75403.14,0.0,-0.77743,9e-05,23.13451]
[1776597083311,41.9,75403.14,0.0,-0.77743,9e-05,23.13451]
[1776597083441,41.9,75403.14,0.0,-0.77743,9e-05,23.13451]
[1776597087662,41.89,75407.93,0.0,-0.77704,9e-05,23.15956]
[1776597088785,41.89,75407.93,0.0,-0.77704,9e-05,23.15956]
[1776597088944,41.89,75407.93,0.0,-0.77704,9e-05,23.15956]
[1776597088958,41.89,75407.93,0.0,-0.77704,9e-05,23.15956]
[1776597088993,41.89,75407.93,0.0,-0.77704,9e-05,23.15906]
[1776597089206,41.89,75407.93,0.0,-0.77704,9e-05,23.15906]
[1776597094715,41.88,75407.545,0.0,-0.77715,9e-05,23.15054]
[1776597096935,41.88,75407.1,0.0,-0.7772,9e-05,23.1475]
[1776597097198,41.88,75406.575,0.0,-0.77726,9e-05,23.144]
[1776597101503,41.87,75405.785,0.0,-0.77736,9e-05,23.13755]
[1776597101694,41.87,75405.785,0.0,-0.77736,9e-05,23.13755]
[1776597101816,41.87,75405.785,0.0,-0.77736,9e-05,23.13755]
[1776597101941,41.87,75405.785,0.0,-0.77736,9e-05,23.13755]
[1776597102030,41.87,75405.785,0.0,-0.77737,9e-05,23.13707]
[1776597107771,41.86,75406.375,0.0,-0.77735,9e-05,23.13812]
[1776597107948,41.86,75406.375,0.0,-0.77735,9e-05,23.13812]
[1776597108817,41.86,75397.7,0.0,-0.77816,9e-05,23.08746]
[1776597109919,41.86,75397.7,0.0,-0.77816,9e-05,23.08746]
[1776597109951,41.86,75397.7,0.0,-0.77816,9e-05,23.08746]
[1776597110039,41.86,75391.5,0.0,-0.77874,9e-05,23.05142]
[1776597111531,41.86,75391.5,0.0,-0.77874,9e-05,23.05105]
[1776597111698,41.86,75391.5,0.0,-0.77874,9e-05,23.05105]
[1776597113910,41.86,75399.645,0.0,-0.77802,9e-05,23.09667]
[1776597116195,41.85,75399.885,0.0,-0.77801,9e-05,23.09718]
[1776597116444,41.85,75399.885,0.0,-0.77801,9e-05,23.09718]
[1776597116666,41.85,75399.885,0.0,-0.77801,9e-05,23.09718]
[1776597116692,41.85,75399.885,0.0,-0.77801,9e-05,23.09718]
[1776597116931,41.85,75399.885,0.0,-0.77802,9e-05,23.09674]
[1776597121656,41.85,75396.955,0.0,-0.77831,9e-05,23.07825]
[1776597121711,41.85,75396.955,0.0,-0.77831,9e-05,23.07825]
[1776597123981,41.84,75388.745,0.0,-0.77908,9e-05,23.02991]
[1776597128582,41.84,75388.105,0.0,-0.77916,9e-05,23.02487]
[1776597128695,41.84,75388.105,0.0,-0.77916,9e-05,23.02487]
[1776597129962,41.84,75388.105,0.0,-0.77917,9e-05,23.02453]
[1776597130023,41.84,75388.105,0.0,-0.77918,9e-05,23.02419]
[1776597130202,41.84,75388.105,0.0,-0.77918,9e-05,23.02419]
[1776597136071,41.83,75385.36,0.0,-0.77946,9e-05,23.00642]
[1776597136395,41.83,75385.36,0.0,-0.77946,9e-05,23.00642]
[1776597136441,41.83,75385.36,0.0,-0.77946,9e-05,23.00642]
[1776597140101,41.83,75392.3,0.0,-0.77885,9e-05,23.04506]
[1776597140951,41.83,75392.3,0.0,-0.77885,9e-05,23.04506]
[1776597141211,41.83,75392.3,0.0,-0.77885,9e-05,23.0447]
[1776597142716,41.83,75392.42,0.0,-0.77885,9e-05,23.04503]
[1776597142938,41.83,75392.42,0.0,-0.77885,9e-05,23.04503]
[1776597143038,41.82,75392.42,0.0,-0.77886,9e-05,23.04464]
[1776597144105,41.82,75397.305,0.0,-0.77841,9e-05,23.07238]
[1776597144398,41.82,75397.305,0.0,-0.77841,9e-05,23.07238]
[1776597144444,41.82,75397.305,0.0,-0.77841,9e-05,23.07238]
[1776597148832,41.82,75393.485,0.0,-0.77879,9e-05,23.04893]
[1776597148946,41.82,75393.485,0.0,-0.77879,9e-05,23.04893]
[1776597149201,41.82,75393.485,0.0,-0.7788,9e-05,23.04855]
[1776597149440,41.82,75393.485,0.0,-0.7788,9e-05,23.04855]
[1776597150111,41.82,75396.29,0.0,-0.77854,9e-05,23.06433]
[1776597153263,41.81,75394.545,0.0,-0.77874,9e-05,23.0498]
[1776597153437,41.81,75394.545,0.0,-0.77874,9e-05,23.0498]
[1776597158892,41.81,75389.835,0.0,-0.7792,9e-05,23.02093]
[1776597158943,41.81,75389.835,0.0,-0.7792,9e-05,23.02093]
[1776597160121,41.81,75384.745,0.0,-0.77968,9e-05,22.99095]
[1776597160267,41.81,75384.745,0.0,-0.77968,9e-05,22.99095]
[1776597160444,41.81,75384.745,0.0,-0.77968,9e-05,22.99095]
[1776597161122,41.81,75385.95,0.0,-0.77958,9e-05,22.99759]
[1776597165790,41.8,75387.395,0.0,-0.77946,9e-05,23.0047]
[1776597165940,41.8,75387.395,0.0,-0.77946,9e-05,23.0047]
[1776597170672,41.8,75390.4,0.0,-0.77922,9e-05,23.02044]
[1776597170695,41.8,75390.4,0.0,-0.77922,9e-05,23.02044]
[1776597170721,41.8,75390.4,0.0,-0.77922,9e-05,23.02011]
[1776597174135,41.79,75400.805,0.0,-0.77829,9e-05,23.07902]
[1776597174431,41.79,75400.805,0.0,-0.77829,9e-05,23.07902]
[1776597174697,41.79,75400.805,0.0,-0.77829,9e-05,23.07902]
[1776597179905,41.79,75405.065,0.0,-0.77792,9e-05,23.10189]
[1776597179945,41.79,75405.065,0.0,-0.77792,9e-05,23.10189]
[1776597180548,41.79,75405.065,0.0,-0.77794,9e-05,23.10115]
[1776597180701,41.79,75405.065,0.0,-0.77794,9e-05,23.10115]
[1776597180797,41.79,75405.065,0.0,-0.77794,9e-05,23.10083]
[1776597183147,41.78,75397.675,0.0,-0.77863,9e-05,23.05766]
[1776597184419,41.78,75394.72,0.0,-0.77891,9e-05,23.04027]
[1776597184438,41.78,75394.72,0.0,-0.77891,9e-05,23.04027]
[1776597190154,41.78,75389.76,0.0,-0.77939,9e-05,23.00973]
[1776597190910,41.78,75389.76,0.0,-0.77939,9e-05,23.00973]
[1776597190940,41.78,75389.76,0.0,-0.77939,9e-05,23.00973]
[1776597192797,41.78,75390.575,0.0,-0.77933,9e-05,23.01381]
[1776597192941,41.78,75390.575,0.0,-0.77933,9e-05,23.01381]
[1776597193008,41.78,75390.575,0.0,-0.77933,9e-05,23.01349]
[1776597193355,41.78,75390.575,0.0,-0.77933,9e-05,23.01349]
[1776597193446,41.78,75390.575,0.0,-0.77933,9e-05,23.01349]
[1776597195159,41.77,75399.855,0.0,-0.77849,9e-05,23.06632]
[1776597199711,41.77,75403.325,0.0,-0.7782,9e-05,23.08499]
[1776597199948,41.77,75403.325,0.0,-0.7782,9e-05,23.08499]
[1776597201215,41.77,75403.64,0.0,-0.77818,9e-05,23.08614]
[1776597201444,41.77,75403.64,0.0,-0.77818,9e-05,23.08614]
[1776597202166,41.77,75403.285,0.0,-0.77822,9e-05,23.08376]
[1776597207171,41.76,75403.665,0.0,-0.77822,9e-05,23.08408]
[1776597211072,41.76,75403.225,0.0,-0.77828,9e-05,23.0804]
[1776597211189,41.76,75403.225,0.0,-0.7783,9e-05,23.07666]
[1776597213306,41.75,75403.72,0.0,-0.77827,9e-05,23.07875]
[1776597213454,41.75,75403.72,0.0,-0.77827,9e-05,23.07875]
[1776597214178,41.75,75398.9,0.0,-0.77872,9e-05,23.0506]
[1776597215223,41.75,75398.9,0.0,-0.77872,9e-05,23.05028]
[1776597215446,41.75,75398.9,0.0,-0.77872,9e-05,23.05028]
[1776597216181,41.75,75393.89,0.0,-0.77919,9e-05,23.02105]
[1776597221186,41.75,75391.82,0.0,-0.7794,9e-05,23.00757]
[1776597221888,41.75,75391.82,0.0,-0.7794,9e-05,23.00757]
[1776597221939,41.75,75391.82,0.0,-0.7794,9e-05,23.00757]
[1776597224353,41.74,75394.69,0.0,-0.77915,9e-05,23.02344]
[1776597224447,41.74,75394.69,0.0,-0.77915,9e-05,23.02344]
[1776597224686,41.74,75394.69,0.0,-0.77916,9e-05,23.02319]
[1776597226191,41.74,75401.295,0.0,-0.77856,9e-05,23.06106]
[1776597232088,41.74,75401.62,0.0,-0.77855,9e-05,23.06161]
[1776597237776,41.73,75403.575,0.0,-0.7784,9e-05,23.07082]
[1776597239851,41.73,75403.01,0.0,-0.77846,9e-05,23.06727]
[1776597239949,41.73,75403.01,0.0,-0.77846,9e-05,23.06727]
[1776597240051,41.73,75403.01,0.0,-0.77847,9e-05,23.06698]
[1776597246213,41.73,75401.925,0.0,-0.77859,9e-05,23.05901]
[1776597248448,41.73,75401.925,0.0,-0.7786,9e-05,23.05845]
[1776597254221,41.72,75400.865,0.0,-0.77873,9e-05,23.0507]
[1776597258922,41.72,75400.825,0.0,-0.77875,9e-05,23.0494]
[1776597258938,41.72,75400.825,0.0,-0.77875,9e-05,23.0494]
[1776597259036,41.72,75400.825,0.0,-0.77875,9e-05,23.04916]
[1776597260937,41.71,75407.335,0.0,-0.77816,9e-05,23.08616]
[1776597262086,41.71,75407.335,0.0,-0.77816,9e-05,23.08616]
[1776597262193,41.71,75407.335,0.0,-0.77816,9e-05,23.08616]
[1776597262228,41.71,75417.17,0.0,-0.77727,9e-05,23.14254]
[1776597267989,41.71,75418.85,0.0,-0.77713,9e-05,23.1508]
[1776597270007,41.71,75424.795,0.0,-0.77659,9e-05,23.1848]
[1776597271010,41.71,75431.395,0.0,-0.776,9e-05,23.21927]
[1776597275042,41.71,75440.755,0.0,-0.77515,9e-05,23.27236]
[1776597276095,41.71,75440.755,0.0,-0.77515,9e-05,23.27236]
[1776597276197,41.71,75440.755,0.0,-0.77515,9e-05,23.27236]
[1776597276242,41.71,75446.965,0.0,-0.77458,9e-05,23.30778]
[1776597282092,41.7,75450.69,0.0,-0.77425,9e-05,23.32848]
[1776597285113,41.7,75456.7,0.0,-0.77369,9e-05,23.36287]
[1776597286906,41.7,75457.83,0.0,-0.77358,9e-05,23.36932]
[1776597286940,41.7,75457.83,0.0,-0.77358,9e-05,23.36932]
[1776597292162,41.7,75457.995,0.0,-0.77357,9e-05,23.3701]
[1776597294175,41.7,75457.03,0.0,-0.77367,9e-05,23.36425]
[1776597295183,41.7,75452.005,0.0,-0.77414,9e-05,23.33531]
[1776597295429,41.7,75452.005,0.0,-0.77414,9e-05,23.33531]
[1776597295451,41.7,75452.005,0.0,-0.77414,9e-05,23.33531]
[1776597296190,41.7,75452.005,0.0,-0.77414,9e-05,23.33515]
[1776597296443,41.7,75452.005,0.0,-0.77414,9e-05,23.33515]
[1776597296689,41.7,75452.005,0.0,-0.77414,9e-05,23.33515]
[1776597300218,41.7,75457.895,0.0,-0.7736,9e-05,23.36821]
[1776597300757,41.7,75457.895,0.0,-0.7736,9e-05,23.36821]
[1776597300943,41.7,75457.895,0.0,-0.7736,9e-05,23.36821]
[1776597301225,41.7,75457.895,0.0,-0.7736,9e-05,23.36821]
[1776597301312,41.7,75457.895,0.0,-0.7736,9e-05,23.36821]
[1776597301443,41.7,75457.895,0.0,-0.7736,9e-05,23.36821]
[1776597307268,41.7,75456.01,0.0,-0.7738,9e-05,23.35622]
[1776597311100,41.69,75454.355,0.0,-0.77396,9e-05,23.34626]
[1776597311197,41.69,75454.355,0.0,-0.77396,9e-05,23.34626]
[1776597311284,41.69,75454.075,0.0,-0.77399,9e-05,23.3445]
[1776597311938,41.69,75454.075,0.0,-0.77399,9e-05,23.3445]
[1776597312190,41.69,75454.075,0.0,-0.77399,9e-05,23.3445]
[1776597317290,41.69,75474.92,0.0,-0.77206,9e-05,23.46308]
[1776597321294,41.69,75489.87,0.0,-0.77067,9e-05,23.5478]
[1776597322295,41.69,75494.705,0.0,-0.77023,9e-05,23.57511]
[1776597326299,41.69,75500.83,0.0,-0.76967,9e-05,23.60895]
[1776597327325,41.69,75502.64,0.0,-0.7695,9e-05,23.61895]
[1776597327437,41.69,75502.64,0.0,-0.7695,9e-05,23.61895]
[1776597328301,41.68,75502.975,0.0,-0.76948,9e-05,23.62057]
[1776597330303,41.68,75507.535,0.0,-0.76906,9e-05,23.64588]
[1776597331304,41.68,75511.605,0.0,-0.7687,9e-05,23.66533]
[1776597334307,41.68,75517.065,0.0,-0.76821,9e-05,23.69528]
[1776597335308,41.68,75523.39,0.0,-0.76762,9e-05,23.73076]
[1776597339311,41.67,75518.78,0.0,-0.76808,9e-05,23.70303]
[1776597341313,41.67,75527.005,0.0,-0.76732,9e-05,23.74888]
[1776597345962,41.66,75524.37,0.0,-0.7676,9e-05,23.73226]
[1776597346050,41.66,75524.37,0.0,-0.76761,9e-05,23.73186]
[1776597346625,41.66,75524.37,0.0,-0.76761,9e-05,23.73186]
[1776597346697,41.66,75524.37,0.0,-0.76761,9e-05,23.73186]
[1776597349945,41.66,75530.42,0.0,-0.76706,9e-05,23.76487]
[1776597349987,41.66,75530.42,0.0,-0.76707,9e-05,23.76445]
[1776597350729,41.66,75530.42,0.0,-0.76707,9e-05,23.76445]
[1776597350946,41.66,75530.42,0.0,-0.76707,9e-05,23.76445]
[1776597351046,41.66,75530.42,0.0,-0.76707,9e-05,23.76403]
[1776597351965,41.66,75530.42,0.0,-0.76707,9e-05,23.76403]
[1776597352198,41.66,75530.42,0.0,-0.76707,9e-05,23.76403]
[1776597356816,41.65,75526.29,0.0,-0.7675,9e-05,23.73856]
[1776597356948,41.65,75526.29,0.0,-0.7675,9e-05,23.73856]
[1776597358331,41.65,75526.29,0.0,-0.76751,9e-05,23.73814]
[1776597358444,41.65,75527.645,0.0,-0.76739,9e-05,23.74542]
[1776597359331,41.65,75528.13,0.0,-0.76735,9e-05,23.74775]
[1776597362334,41.64,75535.17,0.0,-0.76671,9e-05,23.78636]
[1776597363250,41.64,75535.17,0.0,-0.76671,9e-05,23.78636]
[1776597363445,41.64,75535.17,0.0,-0.76671,9e-05,23.78595]
[1776597364335,41.64,75526.08,0.0,-0.76758,9e-05,23.73401]
[1776597366972,41.64,75525.72,0.0,-0.76763,9e-05,23.73118]
[1776597367074,41.64,75525.72,0.0,-0.76763,9e-05,23.73078]
[1776597368339,41.63,75532.38,0.0,-0.76701,9e-05,23.76813]
[1776597370341,41.63,75526.895,0.0,-0.76754,9e-05,23.73619]
[1776597370873,41.63,75526.895,0.0,-0.76754,9e-05,23.73619]
[1776597370878,41.63,75526.895,0.0,-0.76755,9e-05,23.73583]
[1776597372343,41.63,75520.575,0.0,-0.76815,9e-05,23.69958]
[1776597375346,41.63,75513.73,0.0,-0.76882,9e-05,23.65964]
[1776597378349,41.62,75507.505,0.0,-0.76942,9e-05,23.62331]
[1776597378737,41.62,75507.505,0.0,-0.76942,9e-05,23.62331]
[1776597378945,41.62,75507.505,0.0,-0.76942,9e-05,23.62331]
[1776597380995,41.62,75504.355,0.0,-0.76972,9e-05,23.60486]
[1776597381191,41.62,75504.355,0.0,-0.76972,9e-05,23.60486]
[1776597381239,41.62,75504.355,0.0,-0.76973,9e-05,23.6046]
[1776597387358,41.62,75508.385,0.0,-0.76938,9e-05,23.62594]
[1776597387536,41.62,75508.385,0.0,-0.76938,9e-05,23.62594]
[1776597387703,41.62,75508.385,0.0,-0.76938,9e-05,23.62594]
[1776597391757,41.61,75509.19,0.0,-0.76932,9e-05,23.62941]
[1776597391944,41.61,75509.19,0.0,-0.76932,9e-05,23.62941]
[1776597392043,41.61,75509.19,0.0,-0.76935,9e-05,23.62575]
[1776597392664,41.61,75509.19,0.0,-0.76935,9e-05,23.62575]
[1776597392692,41.61,75509.19,0.0,-0.76935,9e-05,23.62575]
[1776597393879,41.61,75517.58,0.0,-0.76857,9e-05,23.67285]
[1776597395900,41.61,75522.86,0.0,-0.76808,9e-05,23.70207]
[1776597396927,41.61,75522.86,0.0,-0.76808,9e-05,23.70207]
[1776597396941,41.61,75522.86,0.0,-0.76808,9e-05,23.70207]
[1776597397028,41.61,75522.86,0.0,-0.76809,9e-05,23.7016]
[1776597397758,41.61,75522.86,0.0,-0.76809,9e-05,23.7016]
[1776597397952,41.61,75522.86,0.0,-0.76809,9e-05,23.7016]
[1776597398921,41.6,75540.44,0.0,-0.76645,9e-05,23.80047]
[1776597401409,41.6,75540.445,0.0,-0.76646,9e-05,23.79958]
[1776597401447,41.6,75540.445,0.0,-0.76646,9e-05,23.79958]
[1776597404194,41.6,75543.51,0.0,-0.76619,9e-05,23.81601]
[1776597404291,41.6,75543.51,0.0,-0.7662,9e-05,23.81552]
[1776597404437,41.6,75543.51,0.0,-0.7662,9e-05,23.81552]
[1776597404963,41.59,75543.51,0.0,-0.76621,9e-05,23.81501]
[1776597405970,41.59,75550.645,0.0,-0.76554,9e-05,23.85493]
[1776597407660,41.59,75547.455,0.0,-0.76585,9e-05,23.83638]
[1776597407697,41.59,75547.455,0.0,-0.76585,9e-05,23.83638]
[1776597411005,41.58,75552.455,0.0,-0.76541,9e-05,23.86264]
[1776597413019,41.58,75562.545,0.0,-0.76447,0.0001,23.91868]
[1776597415033,41.58,75568.785,0.0,-0.7639,0.0001,23.95284]
[1776597416990,41.58,75572.315,0.0,-0.76357,0.0001,23.97221]
[1776597417192,41.58,75572.315,0.0,-0.76357,0.0001,23.97221]
[1776597417294,41.57,75572.315,0.0,-0.76358,0.0001,23.97166]
[1776597418076,41.57,75572.315,0.0,-0.76358,0.0001,23.97166]
[1776597418208,41.57,75572.315,0.0,-0.76358,0.0001,23.97166]
[1776597422437,41.57,75571.68,0.0,-0.76369,0.0001,23.96535]
[1776597422691,41.57,75571.68,0.0,-0.76369,0.0001,23.96535]
[1776597423090,41.56,75571.68,0.0,-0.7637,0.0001,23.96479]
[1776597424000,41.56,75571.68,0.0,-0.7637,0.0001,23.96479]
[1776597424209,41.56,75571.68,0.0,-0.7637,0.0001,23.96479]
[1776597425104,41.56,75564.315,0.0,-0.76442,0.0001,23.92203]
[1776597430138,41.55,75565.96,0.0,-0.76432,0.0001,23.92846]
[1776597430806,41.55,75565.96,0.0,-0.76432,0.0001,23.92846]
[1776597430937,41.55,75565.96,0.0,-0.76432,0.0001,23.92846]
[1776597431146,41.55,75565.96,0.0,-0.76432,0.0001,23.92793]
[1776597432153,41.55,75559.245,0.0,-0.76497,0.0001,23.88943]
[1776597433355,41.55,75559.245,0.0,-0.76497,0.0001,23.88943]
[1776597433443,41.55,75557.03,0.0,-0.76519,0.0001,23.87637]
[1776597439202,41.54,75555.275,0.0,-0.76541,0.0001,23.86339]
[1776597444237,41.53,75556.125,0.0,-0.76538,0.0001,23.86584]
[1776597445199,41.53,75556.125,0.0,-0.76538,0.0001,23.86584]
[1776597445416,41.53,75556.125,0.0,-0.76538,0.0001,23.86541]
[1776597445438,41.53,75556.125,0.0,-0.76538,0.0001,23.86541]
[1776597446251,41.53,75556.125,0.0,-0.76539,0.0001,23.8649]
[1776597446668,41.53,75556.125,0.0,-0.76539,0.0001,23.8649]
[1776597446701,41.53,75556.125,0.0,-0.76539,0.0001,23.8649]
[1776597452293,41.52,75555.68,0.0,-0.76551,0.0001,23.85608]
[1776597452942,41.52,75555.68,0.0,-0.76551,0.0001,23.85608]
[1776597453902,41.52,75555.68,0.0,-0.76552,0.0001,23.85566]
[1776597453946,41.52,75555.68,0.0,-0.76552,0.0001,23.85566]
[1776597458977,41.51,75556.58,0.0,-0.76547,0.0001,23.85869]
[1776597459201,41.51,75556.58,0.0,-0.76547,0.0001,23.85869]
[1776597460348,41.51,75561.495,0.0,-0.76502,0.0001,23.88563]
[1776597461361,41.51,75568.105,0.0,-0.76439,0.0001,23.92256]
[1776597462985,41.5,75569.975,0.0,-0.76423,0.0001,23.93265]
[1776597463209,41.5,75569.975,0.0,-0.76423,0.0001,23.93265]
[1776597464381,41.5,75565.49,0.0,-0.76467,0.0001,23.90635]
[1776597466235,41.5,75564.8,0.0,-0.76474,0.0001,23.90199]
[1776597466437,41.5,75564.8,0.0,-0.76474,0.0001,23.90199]
[1776597466443,41.5,75564.91,0.0,-0.76474,0.0001,23.90216]
[1776597467192,41.5,75564.91,0.0,-0.76474,0.0001,23.90216]
[1776597467445,41.5,75564.91,0.0,-0.76474,0.0001,23.90216]
[1776597469418,41.49,75574.275,0.0,-0.76387,0.0001,23.95364]
[1776597471431,41.49,75582.95,0.0,-0.76306,0.0001,24.00155]
[1776597472365,41.49,75582.95,0.0,-0.76306,0.0001,24.00155]
[1776597472441,41.49,75582.95,0.0,-0.76306,0.0001,24.00155]
[1776597477454,41.48,75580.98,0.0,-0.76331,0.0001,23.98715]
[1776597478944,41.48,75581.62,0.0,-0.76326,0.0001,23.99022]
[1776597479045,41.48,75581.62,0.0,-0.76326,0.0001,23.99022]
[1776597479210,41.48,75581.62,0.0,-0.76326,0.0001,23.99022]
[1776597479304,41.48,75581.62,0.0,-0.76327,0.0001,23.98969]
[1776597482402,41.47,75580.995,0.0,-0.76335,0.0001,23.98508]
[1776597482443,41.47,75580.995,0.0,-0.76335,0.0001,23.98508]
[1776597482459,41.47,75569.2,0.0,-0.76448,0.0001,23.91789]
[1776597483460,41.47,75564.16,0.0,-0.76497,0.0001,23.88889]
[1776597484461,41.47,75559.25,0.0,-0.76545,0.0001,23.86056]
[1776597485777,41.47,75559.12,0.0,-0.76547,0.0001,23.85935]
[1776597485942,41.47,75559.12,0.0,-0.76547,0.0001,23.85935]
[1776597486189,41.47,75559.12,0.0,-0.76547,0.0001,23.85935]
[1776597486435,41.47,75559.12,0.0,-0.76547,0.0001,23.85935]
[1776597486463,41.46,75558.73,0.0,-0.76552,0.0001,23.85666]
[1776597491322,41.46,75563.04,0.0,-0.76514,0.0001,23.87915]
[1776597491441,41.46,75563.04,0.0,-0.76514,0.0001,23.87915]
[1776597496473,41.45,75570.955,0.0,-0.76443,0.0001,23.92132]
[1776597496560,41.45,75570.955,0.0,-0.76443,0.0001,23.92132]
[1776597496695,41.45,75570.955,0.0,-0.76443,0.0001,23.92132]
[1776597499786,41.45,75572.86,0.0,-0.76427,0.0001,23.93091]
[1776597499940,41.45,75572.86,0.0,-0.76427,0.0001,23.93091]
[1776597501478,41.44,75566.87,0.0,-0.76486,0.0001,23.89625]
[1776597503061,41.44,75567.06,0.0,-0.76485,0.0001,23.89697]
[1776597503187,41.44,75567.06,0.0,-0.76485,0.0001,23.89697]
[1776597503273,41.44,75567.06,0.0,-0.76485,0.0001,23.89661]
[1776597506062,41.44,75566.71,0.0,-0.7649,0.0001,23.89392]
[1776597506196,41.44,75566.71,0.0,-0.7649,0.0001,23.89392]
[1776597510021,41.44,75569.075,0.0,-0.7647,0.0001,23.90586]
[1776597510196,41.44,75569.075,0.0,-0.7647,0.0001,23.90586]
[1776597511488,41.43,75563.425,0.0,-0.76528,0.0001,23.86948]
[1776597513490,41.43,75549.725,0.0,-0.7666,0.0001,23.79071]
[1776597515492,41.43,75541.485,0.0,-0.76739,9e-05,23.74305]
[1776597516493,41.43,75533.63,0.0,-0.76814,9e-05,23.69793]
[1776597517531,41.43,75529.97,0.0,-0.76849,9e-05,23.67675]
[1776597517695,41.43,75529.97,0.0,-0.76849,9e-05,23.67675]
[1776597521498,41.42,75522.8,0.0,-0.76919,9e-05,23.63475]
[1776597523027,41.42,75522.28,0.0,-0.76924,9e-05,23.63154]
[1776597523186,41.42,75522.28,0.0,-0.76924,9e-05,23.63154]
[1776597523190,41.42,75522.28,0.0,-0.76925,9e-05,23.63131]
[1776597528505,41.42,75523.465,0.0,-0.76916,9e-05,23.63693]
[1776597528761,41.42,75523.465,0.0,-0.76916,9e-05,23.63693]
[1776597528938,41.42,75523.465,0.0,-0.76916,9e-05,23.63693]
[1776597534511,41.41,75525.545,0.0,-0.76898,9e-05,23.64739]
[1776597535055,41.41,75525.545,0.0,-0.76898,9e-05,23.64739]
[1776597535193,41.41,75525.545,0.0,-0.76898,9e-05,23.64739]
[1776597535845,41.41,75525.545,0.0,-0.76899,9e-05,23.64715]
[1776597535936,41.41,75525.545,0.0,-0.76899,9e-05,23.64715]
[1776597535947,41.41,75525.545,0.0,-0.76899,9e-05,23.64691]
[1776597541518,41.41,75522.05,0.0,-0.76934,9e-05,23.6258]
[1776597541970,41.41,75522.05,0.0,-0.76934,9e-05,23.6258]
[1776597542202,41.41,75522.05,0.0,-0.76934,9e-05,23.6258]
[1776597544479,41.41,75518.365,0.0,-0.7697,9e-05,23.60433]
[1776597545522,41.41,75513.245,0.0,-0.77019,9e-05,23.57464]
[1776597546324,41.41,75513.245,0.0,-0.77019,9e-05,23.57464]
[1776597546435,41.41,75513.245,0.0,-0.77019,9e-05,23.57464]
[1776597546523,41.41,75512.605,0.0,-0.77025,9e-05,23.57081]
[1776597552003,41.4,75513.225,0.0,-0.77021,9e-05,23.57341]
[1776597557037,41.4,75510.685,0.0,-0.77046,9e-05,23.55807]
[1776597562539,41.4,75506.985,0.0,-0.77082,9e-05,23.53621]
[1776597568545,41.4,75506.725,0.0,-0.77086,9e-05,23.53401]
[1776597574551,41.39,75504.32,0.0,-0.77112,9e-05,23.5162]
[1776597580199,41.39,75497.915,0.0,-0.77173,9e-05,23.47891]
[1776597582214,41.39,75492.3,0.0,-0.77226,9e-05,23.44657]
[1776597584542,41.39,75492.345,0.0,-0.77225,9e-05,23.4468]
[1776597584696,41.39,75492.905,0.0,-0.7722,9e-05,23.45]
[1776597589264,41.39,75487.84,0.0,-0.77268,9e-05,23.42079]
[1776597591278,41.39,75483.415,0.0,-0.77309,9e-05,23.39542]
[1776597592286,41.39,75473.675,0.0,-0.774,9e-05,23.33938]
[1776597593292,41.39,75467.98,0.0,-0.77453,9e-05,23.30663]
[1776597597319,41.4,75460.855,0.0,-0.77518,9e-05,23.2661]
[1776597602359,41.4,75461.225,0.0,-0.77513,9e-05,23.26918]
[1776597605519,41.4,75461.385,0.0,-0.77511,9e-05,23.27045]
[1776597605587,41.4,75460.91,0.0,-0.77515,9e-05,23.26788]
[1776597605692,41.4,75460.91,0.0,-0.77515,9e-05,23.26788]
[1776597611593,41.4,75458.095,0.0,-0.7754,9e-05,23.2527]
[1776597616457,41.4,75458.095,0.0,-0.77539,9e-05,23.25324]
[1776597617465,41.4,75433.365,0.0,-0.77769,9e-05,23.10981]
[1776597618474,41.4,75420.89,0.0,-0.77885,9e-05,23.03718]
[1776597621148,41.4,75420.68,0.0,-0.77887,9e-05,23.03572]
[1776597621197,41.4,75420.68,0.0,-0.77887,9e-05,23.03572]
[1776597624535,41.4,75413.515,0.0,-0.77954,9e-05,22.99362]
[1776597625542,41.4,75407.63,0.0,-0.78008,9e-05,22.95929]
[1776597630399,41.4,75410.215,0.0,-0.77985,9e-05,22.97409]
[1776597630439,41.4,75410.215,0.0,-0.77985,9e-05,22.97409]
[1776597630581,41.4,75410.215,0.0,-0.77985,9e-05,22.97402]
[1776597632948,41.4,75409.95,0.0,-0.7799,9e-05,22.96897]
[1776597634605,41.4,75415.475,0.0,-0.77939,9e-05,23.00096]
[1776597639627,41.4,75415.905,0.0,-0.77936,9e-05,23.00294]
[1776597640628,41.4,75425.37,0.0,-0.77848,9e-05,23.05842]
[1776597641629,41.4,75432.1,0.0,-0.77785,9e-05,23.09789]
[1776597644633,41.4,75442.875,0.0,-0.77683,9e-05,23.16141]
[1776597645634,41.4,75450.21,0.0,-0.77615,9e-05,23.20416]
[1776597646635,41.4,75455.73,0.0,-0.77563,9e-05,23.23632]
[1776597650639,41.41,75461.43,0.0,-0.77508,9e-05,23.27005]
[1776597654643,41.41,75447.05,0.0,-0.77641,9e-05,23.18763]
[1776597655556,41.41,75447.05,0.0,-0.77641,9e-05,23.18763]
[1776597655688,41.41,75447.05,0.0,-0.77641,9e-05,23.1879]
[1776597656569,41.41,75447.05,0.0,-0.77641,9e-05,23.1879]
[1776597656645,41.41,75447.395,0.0,-0.77637,9e-05,23.19015]
[1776597656690,41.41,75447.395,0.0,-0.77637,9e-05,23.19015]
[1776597662651,41.42,75447.535,0.0,-0.77633,9e-05,23.19248]
[1776597663541,41.42,75447.535,0.0,-0.77633,9e-05,23.19248]
[1776597663693,41.42,75447.535,0.0,-0.77633,9e-05,23.19271]
[1776597669658,41.42,75450.365,0.0,-0.77604,9e-05,23.21049]
[1776597672665,41.42,75456.015,0.0,-0.7755,9e-05,23.24383]
[1776597674551,41.42,75460.265,0.0,-0.7751,9e-05,23.26856]
[1776597674693,41.42,75460.265,0.0,-0.7751,9e-05,23.26874]
[1776597676673,41.42,75471.745,0.0,-0.77402,9e-05,23.33529]
[1776597678785,41.42,75471.145,0.0,-0.77408,9e-05,23.33192]
[1776597678944,41.42,75471.145,0.0,-0.77408,9e-05,23.33192]
[1776597684681,41.43,75461.735,0.0,-0.77495,9e-05,23.27833]
[1776597685490,41.43,75461.735,0.0,-0.77495,9e-05,23.27833]
[1776597685694,41.43,75461.735,0.0,-0.77494,9e-05,23.2785]
[1776597686970,41.43,75460.48,0.0,-0.77506,9e-05,23.27141]
[1776597687196,41.43,75460.48,0.0,-0.77506,9e-05,23.27141]
[1776597687684,41.43,75460.91,0.0,-0.77501,9e-05,23.27405]
[1776597691352,41.43,75461.21,0.0,-0.77498,9e-05,23.27625]
[1776597691447,41.43,75461.21,0.0,-0.77498,9e-05,23.27625]
[1776597693690,41.43,75453.64,0.0,-0.7757,9e-05,23.22965]
[1776597697467,41.43,75453.89,0.0,-0.77566,9e-05,23.23175]
[1776597697692,41.43,75453.89,0.0,-0.77566,9e-05,23.23175]
[1776597699430,41.43,75458.13,0.0,-0.77526,9e-05,23.25662]
[1776597701702,41.44,75451.695,0.0,-0.77585,9e-05,23.22]
[1776597703393,41.44,75452.215,0.0,-0.7758,9e-05,23.22322]
[1776597705706,41.44,75459.215,0.0,-0.77514,9e-05,23.26423]
[1776597709870,41.44,75456.16,0.0,-0.77541,9e-05,23.24727]
[1776597709945,41.44,75456.16,0.0,-0.77541,9e-05,23.24727]
[1776597715716,41.44,75457.685,0.0,-0.77525,9e-05,23.25713]
[1776597720720,41.45,75458.36,0.0,-0.77517,9e-05,23.26186]
[1776597722852,41.45,75456.91,0.0,-0.7753,9e-05,23.25383]
[1776597722944,41.45,75456.91,0.0,-0.7753,9e-05,23.25383]
[1776597723423,41.45,75456.91,0.0,-0.7753,9e-05,23.25383]
[1776597723445,41.45,75456.91,0.0,-0.7753,9e-05,23.25383]
[1776597723525,41.45,75456.91,0.0,-0.7753,9e-05,23.25401]
[1776597728728,41.45,75456.79,0.0,-0.7753,9e-05,23.25417]
[1776597733733,41.45,75457.32,0.0,-0.77523,9e-05,23.25807]
[1776597734592,41.45,75457.32,0.0,-0.77523,9e-05,23.25807]
[1776597734700,41.45,75457.32,0.0,-0.77523,9e-05,23.25807]
[1776597739739,41.45,75458.42,0.0,-0.77511,9e-05,23.2654]
[1776597742742,41.46,75469.855,0.0,-0.77404,9e-05,23.33174]
[1776597743743,41.46,75475.24,0.0,-0.77354,9e-05,23.36281]
[1776597744468,41.46,75475.24,0.0,-0.77354,9e-05,23.36281]
[1776597744695,41.46,75475.24,0.0,-0.77354,9e-05,23.36281]
[1776597744744,41.46,75469.75,0.0,-0.77405,9e-05,23.33126]
[1776597746745,41.46,75464.725,0.0,-0.77451,9e-05,23.3025]
[1776597748417,41.46,75456.22,0.0,-0.7753,9e-05,23.25361]
[1776597748912,41.46,75456.22,0.0,-0.7753,9e-05,23.25361]
[1776597748944,41.46,75456.22,0.0,-0.7753,9e-05,23.25361]
[1776597749401,41.46,75456.22,0.0,-0.7753,9e-05,23.25361]
[1776597749442,41.46,75456.22,0.0,-0.7753,9e-05,23.25361]
[1776597749538,41.46,75456.22,0.0,-0.7753,9e-05,23.25372]
[1776597753452,41.46,75450.925,0.0,-0.77581,9e-05,23.22032]
[1776597754459,41.46,75441.54,0.0,-0.77668,9e-05,23.16588]
[1776597756473,41.46,75436.11,0.0,-0.77719,9e-05,23.13418]
[1776597757358,41.46,75436.11,0.0,-0.77719,9e-05,23.13418]
[1776597759494,41.46,75426.075,0.0,-0.77812,9e-05,23.07566]
[1776597760501,41.46,75419.165,0.0,-0.77876,9e-05,23.03543]
[1776597761179,41.46,75419.165,0.0,-0.77876,9e-05,23.03543]
[1776597765764,41.46,75413.295,0.0,-0.77932,9e-05,23.00077]
[1776597771578,41.45,75407.345,0.0,-0.77987,9e-05,22.96563]
[1776597773188,41.45,75405.475,0.0,-0.78005,9e-05,22.9547]
[1776597773441,41.45,75405.475,0.0,-0.78005,9e-05,22.9547]
[1776597774773,41.45,75396.545,0.0,-0.78087,9e-05,22.90265]
[1776597778217,41.45,75397.07,0.0,-0.78082,9e-05,22.90565]
[1776597778437,41.45,75397.07,0.0,-0.78082,9e-05,22.90565]
[1776597778627,41.45,75397.07,0.0,-0.78082,9e-05,22.90563]
[1776597779913,41.45,75397.975,0.0,-0.78074,9e-05,22.91089]
[1776597779943,41.45,75397.975,0.0,-0.78074,9e-05,22.91089]
[1776597785621,41.45,75394.08,0.0,-0.7811,9e-05,22.88822]
[1776597785697,41.45,75394.08,0.0,-0.7811,9e-05,22.88822]
[1776597785723,41.45,75394.08,0.0,-0.7811,9e-05,22.88823]
[1776597788873,41.45,75393.73,0.0,-0.78113,9e-05,22.88621]
[1776597788947,41.45,75393.73,0.0,-0.78113,9e-05,22.88621]
[1776597794747,41.45,75397.89,0.0,-0.78075,9e-05,22.9103]
[1776597795122,41.45,75397.89,0.0,-0.78075,9e-05,22.9103]
[1776597795206,41.45,75397.89,0.0,-0.78075,9e-05,22.9103]
[1776597799319,41.45,75401.34,0.0,-0.78043,9e-05,22.93023]
[1776597799449,41.45,75401.34,0.0,-0.78043,9e-05,22.93023]
[1776597801543,41.45,75397.935,0.0,-0.78075,9e-05,22.91034]
[1776597801689,41.45,75397.935,0.0,-0.78075,9e-05,22.91034]
[1776597801796,41.45,75397.935,0.0,-0.78075,9e-05,22.91031]
[1776597804804,41.45,75402.685,0.0,-0.78031,9e-05,22.93784]
[1776597809283,41.45,75402.575,0.0,-0.78033,9e-05,22.937]
[1776597809441,41.45,75402.575,0.0,-0.78033,9e-05,22.937]
[1776597813928,41.45,75398.045,0.0,-0.78077,9e-05,22.90711]
[1776597813949,41.45,75398.045,0.0,-0.78077,9e-05,22.90711]
[1776597815815,41.45,75406.035,0.0,-0.78003,9e-05,22.95355]
[1776597816931,41.45,75406.825,0.0,-0.77996,9e-05,22.95808]
[1776597817201,41.45,75406.825,0.0,-0.77996,9e-05,22.95808]
[1776597817817,41.45,75407.9,0.0,-0.77986,9e-05,22.96425]
[1776597818492,41.45,75407.9,0.0,-0.77986,9e-05,22.96425]
[1776597818702,41.45,75407.9,0.0,-0.77986,9e-05,22.96425]
[1776597822272,41.45,75410.53,0.0,-0.77963,9e-05,22.9792]
[1776597822432,41.45,75410.53,0.0,-0.77963,9e-05,22.9792]
[1776597822442,41.45,75410.53,0.0,-0.77963,9e-05,22.9792]
[1776597822686,41.45,75410.53,0.0,-0.77963,9e-05,22.9792]
[1776597822788,41.45,75410.53,0.0,-0.77963,9e-05,22.97911]
[1776597825825,41.45,75415.495,0.0,-0.77918,9e-05,23.0077]
[1776597827507,41.45,75417.95,0.0,-0.77895,9e-05,23.02185]
[1776597827693,41.45,75417.95,0.0,-0.77895,9e-05,23.02185]
[1776597832832,41.45,75424.58,0.0,-0.77835,9e-05,23.05995]
[1776597833834,41.45,75424.58,0.0,-0.77835,9e-05,23.05995]
[1776597833940,41.45,75428.235,0.0,-0.778,9e-05,23.08145]
[1776597835801,41.45,75431.19,0.0,-0.77772,9e-05,23.09885]
[1776597835835,41.45,75429.11,0.0,-0.77791,9e-05,23.08707]
[1776597835938,41.45,75429.11,0.0,-0.77791,9e-05,23.08707]
[1776597841843,41.45,75424.755,0.0,-0.7783,9e-05,23.06296]
[1776597842122,41.45,75424.755,0.0,-0.7783,9e-05,23.06296]
[1776597843845,41.45,75430.48,0.0,-0.77777,9e-05,23.09581]
[1776597846082,41.45,75430.905,0.0,-0.77774,9e-05,23.09787]
[1776597851853,41.45,75430.445,0.0,-0.77776,9e-05,23.09673]
[1776597856858,41.46,75430.975,0.0,-0.77768,9e-05,23.10113]
[1776597859231,41.46,75432.49,0.0,-0.77754,9e-05,23.11041]
[1776597859449,41.46,75432.49,0.0,-0.77754,9e-05,23.11041]
[1776597861757,41.46,75432.825,0.0,-0.7775,9e-05,23.11284]
[1776597861788,41.46,75432.825,0.0,-0.77749,9e-05,23.11309]
[1776597861943,41.46,75432.825,0.0,-0.77749,9e-05,23.11309]
[1776597863865,41.46,75443.35,0.0,-0.77651,9e-05,23.17462]
[1776597863920,41.46,75443.35,0.0,-0.77651,9e-05,23.17462]
[1776597863937,41.46,75443.35,0.0,-0.77651,9e-05,23.17462]
[1776597869871,41.47,75442.145,0.0,-0.77659,9e-05,23.16922]
[1776597874875,41.47,75442.21,0.0,-0.77659,9e-05,23.16753]
[1776597879588,41.47,75442.56,0.0,-0.77654,9e-05,23.17034]
[1776597879689,41.47,75442.56,0.0,-0.77654,9e-05,23.17034]
[1776597881683,41.48,75441.985,0.0,-0.77659,9e-05,23.16736]
[1776597881722,41.48,75441.985,0.0,-0.77658,9e-05,23.16753]
[1776597881940,41.48,75441.985,0.0,-0.77658,9e-05,23.16753]
[1776597884454,41.48,75441.985,0.0,-0.77658,9e-05,23.16789]
[1776597884689,41.48,75441.985,0.0,-0.77658,9e-05,23.16789]
[1776597887887,41.48,75437.27,0.0,-0.777,9e-05,23.1414]
[1776597894894,41.48,75434.81,0.0,-0.7772,9e-05,23.1287]
[1776597895132,41.48,75434.81,0.0,-0.7772,9e-05,23.1287]
[1776597895196,41.48,75434.81,0.0,-0.7772,9e-05,23.1287]
[1776597897802,41.48,75435.805,0.0,-0.7771,9e-05,23.13488]
[1776597897897,41.49,75436.0,0.0,-0.77708,9e-05,23.13622]
[1776597897942,41.49,75436.0,0.0,-0.77708,9e-05,23.13622]
[1776597901039,41.48,75435.3,0.0,-0.77715,9e-05,23.13187]
[1776597901196,41.48,75435.3,0.0,-0.77715,9e-05,23.13187]
[1776597906906,41.48,75432.97,0.0,-0.77739,9e-05,23.11691]
[1776597911911,41.48,75432.275,0.0,-0.77748,9e-05,23.11171]
[1776597913672,41.48,75432.53,0.0,-0.77746,9e-05,23.11296]
[1776597913699,41.48,75432.53,0.0,-0.77746,9e-05,23.11296]
[1776597913773,41.48,75432.53,0.0,-0.77746,9e-05,23.11275]
[1776597914594,41.47,75441.76,0.0,-0.77661,9e-05,23.16599]
[1776597916608,41.47,75436.7,0.0,-0.77708,9e-05,23.13636]
[1776597916962,41.47,75436.7,0.0,-0.77708,9e-05,23.13636]
[1776597917141,41.47,75436.7,0.0,-0.77708,9e-05,23.13636]
[1776597917195,41.47,75436.7,0.0,-0.77708,9e-05,23.13636]
[1776597917615,41.47,75436.7,0.0,-0.77709,9e-05,23.13616]
[1776597922923,41.47,75437.995,0.0,-0.77698,9e-05,23.14274]
[1776597927898,41.47,75437.8,0.0,-0.777,9e-05,23.14148]
[1776597927937,41.47,75436.91,0.0,-0.77709,9e-05,23.13635]
[1776597930564,41.47,75436.87,0.0,-0.77709,9e-05,23.13587]
[1776597930629,41.47,75436.87,0.0,-0.77709,9e-05,23.13587]
[1776597930706,41.47,75436.87,0.0,-0.7771,9e-05,23.13536]
[1776597932812,41.47,75436.87,0.0,-0.77713,9e-05,23.13175]
[1776597932936,41.47,75436.87,0.0,-0.77713,9e-05,23.13151]
[1776597938762,41.46,75436.995,0.0,-0.77715,9e-05,23.13073]
[1776597939962,41.46,75437.95,0.0,-0.77706,9e-05,23.13602]
[1776597940198,41.46,75437.95,0.0,-0.77706,9e-05,23.13602]
[1776597940776,41.46,75437.95,0.0,-0.77707,9e-05,23.13578]
[1776597944197,41.46,75435.46,0.0,-0.77731,9e-05,23.12064]
[1776597949701,41.46,75437.355,0.0,-0.77715,9e-05,23.1304]
[1776597949946,41.46,75437.355,0.0,-0.77715,9e-05,23.1304]
[1776597949950,41.45,75445.415,0.0,-0.77641,9e-05,23.17677]
[1776597955881,41.46,75450.765,0.0,-0.7759,9e-05,23.20835]
[1776597956888,41.46,75457.065,0.0,-0.77531,9e-05,23.24492]
[1776597960425,41.46,75457.91,0.0,-0.77522,9e-05,23.25031]
[1776597964945,41.46,75450.93,0.0,-0.77587,9e-05,23.21035]
[1776597965139,41.46,75450.93,0.0,-0.77587,9e-05,23.21035]
[1776597965189,41.46,75450.93,0.0,-0.77587,9e-05,23.21035]
[1776597965966,41.46,75447.28,0.0,-0.77621,9e-05,23.18918]
[1776597970971,41.46,75445.53,0.0,-0.77638,9e-05,23.17878]
[1776597972974,41.46,75440.205,0.0,-0.77687,9e-05,23.14791]
[1776597977979,41.46,75426.95,0.0,-0.7781,9e-05,23.07115]
[1776597980379,41.46,75422.84,0.0,-0.77848,9e-05,23.04749]
[1776597980435,41.46,75422.84,0.0,-0.77848,9e-05,23.04749]
[1776597985987,41.46,75420.17,0.0,-0.77871,9e-05,23.03261]
[1776597990198,41.46,75416.21,0.0,-0.77908,9e-05,23.00962]
[1776597992816,41.46,75416.215,0.0,-0.7791,9e-05,23.00606]
[1776597992944,41.46,75416.215,0.0,-0.7791,9e-05,23.00606]
[1776597992994,41.46,75416.43,0.0,-0.77909,9e-05,23.0072]
[1776597994996,41.46,75411.53,0.0,-0.77954,9e-05,22.97855]
[1776597999000,41.46,75405.445,0.0,-0.78011,9e-05,22.94269]
[1776598001002,41.46,75400.465,0.0,-0.78057,9e-05,22.91342]
[1776598005006,41.46,75395.38,0.0,-0.78105,9e-05,22.88332]
[1776598005031,41.46,75395.38,0.0,-0.78105,9e-05,22.88332]
[1776598005196,41.46,75395.38,0.0,-0.78105,9e-05,22.88332]
[1776598007008,41.46,75404.995,0.0,-0.78017,9e-05,22.93906]
[1776598009013,41.45,75410.74,0.0,-0.77964,9e-05,22.97213]
[1776598010211,41.45,75411.165,0.0,-0.77961,9e-05,22.97441]
[1776598010440,41.45,75411.165,0.0,-0.77961,9e-05,22.97441]
[1776598011015,41.45,75411.5,0.0,-0.77958,9e-05,22.97617]
[1776598011243,41.45,75411.5,0.0,-0.77958,9e-05,22.97617]
[1776598011451,41.45,75411.5,0.0,-0.77958,9e-05,22.97617]
[1776598015019,41.45,75404.54,0.0,-0.78023,9e-05,22.93496]
[1776598015725,41.45,75404.54,0.0,-0.78023,9e-05,22.93496]
[1776598015941,41.45,75404.54,0.0,-0.78023,9e-05,22.93496]
[1776598016020,41.45,75403.825,0.0,-0.7803,9e-05,22.93066]
[1776598016398,41.45,75403.825,0.0,-0.7803,9e-05,22.93066]
[1776598016435,41.45,75403.825,0.0,-0.7803,9e-05,22.93066]
[1776598022026,41.45,75403.51,0.0,-0.78034,9e-05,22.928]
[1776598024829,41.45,75402.07,0.0,-0.78048,9e-05,22.91935]
[1776598024940,41.45,75402.07,0.0,-0.78048,9e-05,22.91935]
[1776598025029,41.45,75398.215,0.0,-0.78084,9e-05,22.89679]
[1776598025639,41.45,75398.215,0.0,-0.78084,9e-05,22.89679]
[1776598025694,41.45,75398.215,0.0,-0.78084,9e-05,22.89679]
[1776598030895,41.45,75396.645,0.0,-0.78099,9e-05,22.8871]
[1776598030945,41.45,75396.645,0.0,-0.78099,9e-05,22.8871]
[1776598030993,41.45,75396.645,0.0,-0.78099,9e-05,22.887]
[1776598031359,41.45,75396.645,0.0,-0.78099,9e-05,22.887]
[1776598031439,41.45,75396.645,0.0,-0.78099,9e-05,22.887]
[1776598037045,41.44,75398.295,0.0,-0.78085,9e-05,22.8959]
[1776598042050,41.44,75401.78,0.0,-0.78054,9e-05,22.91556]
[1776598042081,41.44,75401.78,0.0,-0.78054,9e-05,22.91556]
[1776598042199,41.44,75401.78,0.0,-0.78054,9e-05,22.91556]
[1776598043031,41.44,75401.78,0.0,-0.78054,9e-05,22.91556]
[1776598043051,41.44,75408.82,0.0,-0.7799,9e-05,22.95639]
[1776598043197,41.44,75408.82,0.0,-0.7799,9e-05,22.95639]
[1776598045053,41.44,75424.14,0.0,-0.77849,9e-05,23.04503]
[1776598046054,41.44,75431.315,0.0,-0.77783,9e-05,23.08637]
[1776598047055,41.44,75437.045,0.0,-0.7773,9e-05,23.11926]
[1776598049057,41.44,75441.74,0.0,-0.77688,9e-05,23.14574]
[1776598052954,41.43,75442.76,0.0,-0.77683,9e-05,23.14717]
[1776598053044,41.43,75442.76,0.0,-0.77683,9e-05,23.14681]
[1776598053202,41.43,75442.76,0.0,-0.77683,9e-05,23.14681]
[1776598053277,41.43,75442.76,0.0,-0.77683,9e-05,23.14681]
[1776598053443,41.43,75442.76,0.0,-0.77683,9e-05,23.14681]
[1776598058352,41.43,75439.575,0.0,-0.77716,9e-05,23.12657]
[1776598058441,41.43,75439.575,0.0,-0.77716,9e-05,23.12657]
[1776598058942,41.43,75439.575,0.0,-0.77716,9e-05,23.12657]
[1776598059043,41.43,75439.575,0.0,-0.77717,9e-05,23.12622]
[1776598059195,41.43,75439.575,0.0,-0.77717,9e-05,23.12622]
[1776598065073,41.42,75436.465,0.0,-0.77749,9e-05,23.10626]
[1776598066905,41.42,75434.03,0.0,-0.77772,9e-05,23.09191]
[1776598066948,41.42,75434.03,0.0,-0.77772,9e-05,23.09191]
[1776598067014,41.42,75434.03,0.0,-0.77772,9e-05,23.0917]
[1776598067097,41.42,75434.03,0.0,-0.77772,9e-05,23.0917]
[1776598067196,41.42,75434.03,0.0,-0.77772,9e-05,23.0917]
[1776598073081,41.41,75434.94,0.0,-0.77766,9e-05,23.09573]
[1776598076084,41.41,75425.705,0.0,-0.77852,9e-05,23.04152]
[1776598077085,41.41,75419.975,0.0,-0.77906,9e-05,23.00798]
[1776598077790,41.41,75419.975,0.0,-0.77906,9e-05,23.00798]
[1776598077948,41.41,75419.975,0.0,-0.77906,9e-05,23.00798]
[1776598078013,41.41,75419.975,0.0,-0.77906,9e-05,23.00798]
[1776598078086,41.41,75416.56,0.0,-0.77937,9e-05,22.98792]
[1776598078201,41.41,75416.56,0.0,-0.77937,9e-05,22.98792]
[1776598083735,41.41,75416.12,0.0,-0.77943,9e-05,22.98452]
[1776598083938,41.41,75416.12,0.0,-0.77943,9e-05,22.98452]
[1776598084040,41.41,75416.12,0.0,-0.77943,9e-05,22.98438]
[1776598084161,41.41,75416.12,0.0,-0.77943,9e-05,22.98438]
[1776598084199,41.41,75416.12,0.0,-0.77943,9e-05,22.98438]
[1776598090838,41.41,75421.715,0.0,-0.77893,9e-05,23.01588]
[1776598092986,41.41,75419.855,0.0,-0.77911,9e-05,23.00487]
[1776598093105,41.4,75429.73,0.0,-0.7782,9e-05,23.06207]
[1776598093202,41.4,75429.73,0.0,-0.7782,9e-05,23.06207]
[1776598093428,41.4,75429.73,0.0,-0.7782,9e-05,23.06207]
[1776598093448,41.4,75429.73,0.0,-0.7782,9e-05,23.06207]
[1776598093859,41.4,75429.73,0.0,-0.7782,9e-05,23.06187]
[1776598098845,41.4,75428.305,0.0,-0.77835,9e-05,23.05279]
[1776598098945,41.4,75428.305,0.0,-0.77835,9e-05,23.05279]
[1776598104153,41.4,75427.68,0.0,-0.77842,9e-05,23.04802]
[1776598104207,41.4,75427.68,0.0,-0.77842,9e-05,23.04802]
[1776598104556,41.4,75427.68,0.0,-0.77842,9e-05,23.04802]
[1776598104696,41.4,75427.68,0.0,-0.77842,9e-05,23.04802]
[1776598104936,41.4,75427.68,0.0,-0.77843,9e-05,23.04784]
[1776598111124,41.39,75426.25,0.0,-0.7786,9e-05,23.03509]
[1776598113471,41.39,75426.25,0.0,-0.7786,9e-05,23.03473]
[1776598113695,41.39,75426.25,0.0,-0.7786,9e-05,23.03473]
[1776598113742,41.39,75426.25,0.0,-0.7786,9e-05,23.03473]
[1776598113953,41.39,75426.25,0.0,-0.7786,9e-05,23.03473]
[1776598113999,41.39,75426.25,0.0,-0.77861,9e-05,23.03455]
[1776598119034,41.39,75427.125,0.0,-0.77854,9e-05,23.03867]
[1776598119501,41.39,75427.125,0.0,-0.77854,9e-05,23.03867]
[1776598119700,41.39,75427.125,0.0,-0.77854,9e-05,23.03867]
[1776598119926,41.39,75427.125,0.0,-0.77854,9e-05,23.03867]
[1776598119947,41.39,75427.125,0.0,-0.77854,9e-05,23.03867]
[1776598120040,41.39,75427.125,0.0,-0.77854,9e-05,23.03851]
[1776598121048,41.39,75415.46,0.0,-0.77963,9e-05,22.97045]
[1776598126138,41.39,75415.02,0.0,-0.77968,9e-05,22.96694]
[1776598128034,41.39,75415.02,0.0,-0.77969,9e-05,22.96675]
[1776598128140,41.39,75415.005,0.0,-0.77969,9e-05,22.96648]
[1776598128198,41.39,75415.005,0.0,-0.77969,9e-05,22.96648]
[1776598128204,41.39,75415.005,0.0,-0.77969,9e-05,22.96648]
[1776598128438,41.39,75415.005,0.0,-0.77969,9e-05,22.96648]
[1776598134140,41.38,75415.17,0.0,-0.77969,9e-05,22.96633]
[1776598137548,41.38,75418.51,0.0,-0.7794,9e-05,22.98521]
[1776598137699,41.38,75418.51,0.0,-0.7794,9e-05,22.98521]
[1776598137874,41.38,75418.51,0.0,-0.7794,9e-05,22.98521]
[1776598137944,41.38,75418.51,0.0,-0.7794,9e-05,22.98521]
[1776598138020,41.38,75418.51,0.0,-0.7794,9e-05,22.98497]
[1776598139151,41.38,75424.22,0.0,-0.77887,9e-05,23.01797]
[1776598144158,41.38,75425.295,0.0,-0.7788,9e-05,23.023]
[1776598148725,41.37,75424.66,0.0,-0.77887,9e-05,23.01834]
[1776598148941,41.37,75424.66,0.0,-0.77887,9e-05,23.01834]
[1776598149017,41.37,75424.66,0.0,-0.77888,9e-05,23.0181]
[1776598149394,41.37,75424.66,0.0,-0.77888,9e-05,23.0181]
[1776598149445,41.37,75424.66,0.0,-0.77888,9e-05,23.0181]
[1776598155171,41.37,75424.025,0.0,-0.77896,9e-05,23.01299]
[1776598159542,41.37,75423.22,0.0,-0.77905,9e-05,23.0074]
[1776598159692,41.37,75423.22,0.0,-0.77905,9e-05,23.0074]
[1776598160104,41.37,75423.22,0.0,-0.77905,9e-05,23.0074]
[1776598160199,41.37,75423.22,0.0,-0.77905,9e-05,23.0074]
[1776598161177,41.36,75423.15,0.0,-0.77906,9e-05,23.00654]
[1776598166182,41.36,75422.665,0.0,-0.77912,9e-05,23.00262]
[1776598167760,41.36,75422.665,0.0,-0.77912,9e-05,23.00262]
[1776598167940,41.36,75422.665,0.0,-0.77912,9e-05,23.00262]
[1776598167981,41.36,75422.665,0.0,-0.77913,9e-05,23.00218]
[1776598168209,41.36,75422.665,0.0,-0.77913,9e-05,23.00218]
[1776598174190,41.36,75421.455,0.0,-0.77929,9e-05,22.99051]
[1776598179195,41.35,75421.45,0.0,-0.7793,9e-05,22.98954]
[1776598183093,41.35,75421.45,0.0,-0.77931,9e-05,22.989]
[1776598183205,41.35,75421.45,0.0,-0.77931,9e-05,22.98882]
[1776598189205,41.35,75422.3,0.0,-0.77926,9e-05,22.99265]
[1776598192375,41.35,75422.64,0.0,-0.77923,9e-05,22.99402]
[1776598192444,41.35,75422.64,0.0,-0.77923,9e-05,22.99402]
[1776598192516,41.35,75422.64,0.0,-0.77923,9e-05,22.99402]
[1776598192701,41.35,75422.64,0.0,-0.77923,9e-05,22.99402]
[1776598194210,41.35,75422.72,0.0,-0.77923,9e-05,22.99407]
[1776598199215,41.34,75422.265,0.0,-0.77929,9e-05,22.99043]
[1776598199663,41.34,75422.265,0.0,-0.77929,9e-05,22.99043]
[1776598199697,41.34,75422.265,0.0,-0.77929,9e-05,22.99043]
[1776598200216,41.34,75419.04,0.0,-0.77959,9e-05,22.97148]
[1776598200474,41.34,75419.04,0.0,-0.77959,9e-05,22.97148]
[1776598200704,41.34,75419.04,0.0,-0.77959,9e-05,22.97148]
[1776598206222,41.34,75418.63,0.0,-0.77965,9e-05,22.96818]
[1776598212228,41.34,75418.99,0.0,-0.77963,9e-05,22.96937]
[1776598212627,41.34,75418.99,0.0,-0.77963,9e-05,22.96937]
[1776598212692,41.34,75418.99,0.0,-0.77963,9e-05,22.96937]
[1776598213229,41.34,75418.4,0.0,-0.77969,9e-05,22.96578]
[1776598213456,41.34,75418.4,0.0,-0.77969,9e-05,22.96578]
[1776598213698,41.34,75418.4,0.0,-0.77969,9e-05,22.96578]
[1776598219235,41.33,75418.925,0.0,-0.77965,9e-05,22.96792]
[1776598224240,41.33,75419.08,0.0,-0.77965,9e-05,22.96797]
[1776598228002,41.33,75419.52,0.0,-0.77962,9e-05,22.97002]
[1776598228200,41.33,75419.52,0.0,-0.77962,9e-05,22.97002]
[1776598228244,41.33,75419.745,0.0,-0.7796,9e-05,22.97115]
[1776598228704,41.33,75419.745,0.0,-0.7796,9e-05,22.97115]
[1776598228943,41.33,75419.745,0.0,-0.7796,9e-05,22.97115]
[1776598232248,41.33,75424.79,0.0,-0.77917,9e-05,22.99646]
[1776598232358,41.33,75424.79,0.0,-0.77917,9e-05,22.99646]
[1776598232447,41.33,75424.79,0.0,-0.77917,9e-05,22.99646]
[1776598233209,41.33,75424.79,0.0,-0.77917,9e-05,22.99646]
[1776598233249,41.33,75426.89,0.0,-0.77898,9e-05,23.00848]
[1776598233452,41.33,75426.89,0.0,-0.77898,9e-05,23.00848]
[1776598236595,41.33,75428.445,0.0,-0.77884,9e-05,23.01712]
[1776598236702,41.33,75428.445,0.0,-0.77884,9e-05,23.01712]
[1776598238254,41.32,75439.74,0.0,-0.77781,9e-05,23.08212]
[1776598238942,41.32,75439.74,0.0,-0.77781,9e-05,23.08212]
[1776598239195,41.32,75439.74,0.0,-0.77781,9e-05,23.08212]
[1776598239255,41.32,75441.335,0.0,-0.77766,9e-05,23.09111]
[1776598239391,41.32,75441.335,0.0,-0.77766,9e-05,23.09111]
[1776598239448,41.32,75441.335,0.0,-0.77766,9e-05,23.09111]
[1776598240256,41.32,75445.955,0.0,-0.77724,9e-05,23.11766]
[1776598245110,41.32,75446.055,0.0,-0.77725,9e-05,23.117]
[1776598246414,41.32,75442.39,0.0,-0.7776,9e-05,23.0951]
[1776598246442,41.32,75442.39,0.0,-0.7776,9e-05,23.0951]
[1776598249265,41.31,75429.035,0.0,-0.77885,9e-05,23.01664]
[1776598250937,41.31,75428.58,0.0,-0.7789,9e-05,23.01379]
[1776598251197,41.31,75428.58,0.0,-0.7789,9e-05,23.01379]
[1776598251267,41.31,75420.725,0.0,-0.77963,9e-05,22.96784]
[1776598257002,41.31,75421.275,0.0,-0.77959,9e-05,22.97019]
[1776598257720,41.31,75421.275,0.0,-0.77959,9e-05,22.97019]
[1776598257942,41.31,75421.275,0.0,-0.77959,9e-05,22.97019]
[1776598263043,41.31,75418.46,0.0,-0.77987,9e-05,22.95293]
[1776598267873,41.31,75418.375,0.0,-0.77988,9e-05,22.95213]
[1776598269000,41.31,75418.375,0.0,-0.77989,9e-05,22.95169]
[1776598269202,41.31,75418.375,0.0,-0.77989,9e-05,22.95169]
[1776598270202,41.31,75418.375,0.0,-0.77989,9e-05,22.95151]
[1776598270214,41.31,75418.375,0.0,-0.77989,9e-05,22.95134]
[1776598272107,41.3,75424.57,0.0,-0.77932,9e-05,22.98711]
[1776598273670,41.3,75425.335,0.0,-0.77926,9e-05,22.99141]
[1776598273697,41.3,75425.335,0.0,-0.77926,9e-05,22.99141]
[1776598276135,41.3,75434.04,0.0,-0.77846,9e-05,23.04149]
[1776598277845,41.3,75437.815,0.0,-0.77811,9e-05,23.06323]
[1776598277942,41.3,75437.815,0.0,-0.77811,9e-05,23.06323]
[1776598278196,41.3,75437.815,0.0,-0.77811,9e-05,23.06323]
[1776598278269,41.3,75437.815,0.0,-0.77812,9e-05,23.06295]
[1776598279156,41.3,75443.405,0.0,-0.7776,9e-05,23.09521]
[1776598282531,41.3,75442.32,0.0,-0.77772,9e-05,23.08807]
[1776598282691,41.3,75442.32,0.0,-0.77772,9e-05,23.08807]
[1776598287213,41.29,75435.57,0.0,-0.77837,9e-05,23.04756]
[1776598287878,41.29,75435.57,0.0,-0.77837,9e-05,23.04756]
[1776598287933,41.29,75435.57,0.0,-0.77837,9e-05,23.04756]
[1776598288220,41.29,75435.57,0.0,-0.77837,9e-05,23.04735]
[1776598289428,41.29,75433.42,0.0,-0.77857,9e-05,23.03461]
[1776598289442,41.29,75433.42,0.0,-0.77857,9e-05,23.03461]
[1776598293162,41.29,75433.995,0.0,-0.77855,9e-05,23.03395]
[1776598293201,41.29,75433.995,0.0,-0.77855,9e-05,23.03395]
[1776598293486,41.29,75433.995,0.0,-0.77856,9e-05,23.03372]
[1776598293688,41.29,75433.995,0.0,-0.77856,9e-05,23.03372]
[1776598294311,41.29,75439.02,0.0,-0.77809,9e-05,23.06276]
[1776598299079,41.29,75440.87,0.0,-0.77794,9e-05,23.07254]
[1776598299196,41.29,75440.87,0.0,-0.77794,9e-05,23.07254]
[1776598304321,41.28,75442.96,0.0,-0.77777,9e-05,23.08315]
[1776598307324,41.28,75450.21,0.0,-0.77711,9e-05,23.12461]
[1776598309326,41.28,75455.775,0.0,-0.77659,9e-05,23.15698]
[1776598312329,41.28,75461.29,0.0,-0.77608,9e-05,23.18875]
[1776598313791,41.28,75461.285,0.0,-0.77608,9e-05,23.18849]
[1776598313937,41.28,75461.285,0.0,-0.77608,9e-05,23.18849]
[1776598314039,41.28,75461.285,0.0,-0.77609,9e-05,23.18825]
[1776598319336,41.27,75460.915,0.0,-0.77614,9e-05,23.18494]
[1776598323340,41.27,75466.505,0.0,-0.77563,9e-05,23.21645]
[1776598328345,41.27,75470.0,0.0,-0.77533,9e-05,23.23538]
[1776598333350,41.26,75472.255,0.0,-0.77514,9e-05,23.24701]
[1776598338354,41.26,75480.605,0.0,-0.77436,9e-05,23.29523]
[1776598339355,41.26,75487.775,0.0,-0.77369,9e-05,23.33687]
[1776598344360,41.26,75491.83,0.0,-0.7733,9e-05,23.36085]
[1776598349365,41.27,75491.14,0.0,-0.77335,9e-05,23.35741]
[1776598353579,41.27,75493.595,0.0,-0.77314,9e-05,23.36858]
[1776598356185,41.27,75496.84,0.0,-0.77283,9e-05,23.38746]
[1776598361377,41.27,75493.35,0.0,-0.77315,9e-05,23.36775]
[1776598363034,41.27,75493.1,0.0,-0.77317,9e-05,23.36639]
[1776598363192,41.27,75493.1,0.0,-0.77317,9e-05,23.36639]
[1776598366238,41.27,75488.745,0.0,-0.77358,9e-05,23.34151]
[1776598366291,41.27,75488.745,0.0,-0.77357,9e-05,23.34161]
[1776598366435,41.27,75488.745,0.0,-0.77357,9e-05,23.34161]
[1776598372388,41.27,75490.765,0.0,-0.77337,9e-05,23.35395]
[1776598374028,41.27,75491.72,0.0,-0.77328,9e-05,23.35956]
[1776598374192,41.27,75491.72,0.0,-0.77328,9e-05,23.35956]
[1776598379151,41.27,75494.6,0.0,-0.773,9e-05,23.3766]
[1776598379193,41.27,75494.6,0.0,-0.773,9e-05,23.3766]
[1776598379321,41.27,75494.6,0.0,-0.773,9e-05,23.3766]
[1776598379395,41.27,75495.21,0.0,-0.77294,9e-05,23.3802]
[1776598379438,41.27,75495.21,0.0,-0.77294,9e-05,23.3802]
[1776598385100,41.28,75491.305,0.0,-0.7733,9e-05,23.35804]
[1776598385194,41.28,75491.305,0.0,-0.7733,9e-05,23.35804]
[1776598388404,41.28,75485.655,0.0,-0.77383,9e-05,23.32578]
[1776598390237,41.28,75482.045,0.0,-0.77417,9e-05,23.30504]
[1776598390442,41.28,75482.045,0.0,-0.77416,9e-05,23.30517]
[1776598390714,41.28,75482.045,0.0,-0.77416,9e-05,23.30517]
[1776598390851,41.28,75482.045,0.0,-0.77416,9e-05,23.30517]
[1776598391407,41.28,75486.89,0.0,-0.77371,9e-05,23.33333]
[1776598396412,41.28,75484.91,0.0,-0.77388,9e-05,23.32248]
[1776598396546,41.28,75484.91,0.0,-0.77388,9e-05,23.32248]
[1776598396694,41.28,75484.91,0.0,-0.77388,9e-05,23.32248]
[1776598402422,41.28,75483.47,0.0,-0.774,9e-05,23.31492]
[1776598403423,41.28,75477.475,0.0,-0.77456,9e-05,23.28031]
[1776598405425,41.28,75471.51,0.0,-0.77512,9e-05,23.24601]
[1776598406650,41.28,75467.35,0.0,-0.77551,9e-05,23.22205]
[1776598406695,41.28,75467.35,0.0,-0.77551,9e-05,23.22205]
[1776598411430,41.29,75471.84,0.0,-0.77509,9e-05,23.24545]
[1776598411570,41.29,75471.84,0.0,-0.77509,9e-05,23.24545]
[1776598411689,41.29,75471.84,0.0,-0.77509,9e-05,23.24545]
[1776598412431,41.29,75472.545,0.0,-0.77503,9e-05,23.24967]
[1776598416037,41.29,75476.11,0.0,-0.77468,9e-05,23.27093]
[1776598416200,41.29,75476.11,0.0,-0.77468,9e-05,23.27093]
[1776598418438,41.29,75462.32,0.0,-0.77597,9e-05,23.19105]
[1776598420042,41.29,75458.35,0.0,-0.77634,9e-05,23.16803]
[1776598420858,41.29,75458.18,0.0,-0.77636,9e-05,23.16708]
[1776598420868,41.29,75458.18,0.0,-0.77636,9e-05,23.16708]
[1776598420997,41.29,75458.18,0.0,-0.77636,9e-05,23.16708]
[1776598421150,41.29,75458.18,0.0,-0.77636,9e-05,23.16711]
[1776598425179,41.29,75463.485,0.0,-0.77586,9e-05,23.19797]
[1776598425632,41.29,75463.485,0.0,-0.77586,9e-05,23.19797]
[1776598425694,41.29,75463.485,0.0,-0.77586,9e-05,23.19797]
[1776598431182,41.29,75464.675,0.0,-0.77576,9e-05,23.20448]
[1776598431435,41.29,75464.675,0.0,-0.77576,9e-05,23.20448]
[1776598431451,41.29,75465.5,0.0,-0.77568,9e-05,23.20907]
[1776598437264,41.28,75466.725,0.0,-0.77558,9e-05,23.21529]
[1776598439036,41.28,75468.07,0.0,-0.77546,9e-05,23.22306]
[1776598439207,41.28,75468.07,0.0,-0.77546,9e-05,23.22306]
[1776598444313,41.28,75467.535,0.0,-0.77551,9e-05,23.2198]
[1776598446327,41.28,75457.395,0.0,-0.77646,9e-05,23.16104]
[1776598446585,41.28,75457.395,0.0,-0.77646,9e-05,23.16104]
[1776598446692,41.28,75457.395,0.0,-0.77646,9e-05,23.16104]
[1776598447404,41.28,75457.395,0.0,-0.77646,9e-05,23.16104]
[1776598447442,41.28,75457.395,0.0,-0.77646,9e-05,23.16104]
[1776598447467,41.28,75455.015,0.0,-0.77668,9e-05,23.14726]
[1776598453376,41.29,75454.23,0.0,-0.77674,9e-05,23.14307]
[1776598456479,41.28,75453.19,0.0,-0.77685,9e-05,23.13673]
[1776598456706,41.28,75453.19,0.0,-0.77685,9e-05,23.13673]
[1776598462481,41.28,75447.74,0.0,-0.77736,9e-05,23.10459]
[1776598465361,41.28,75447.65,0.0,-0.77737,9e-05,23.10394]
[1776598465444,41.28,75447.65,0.0,-0.77737,9e-05,23.10394]
[1776598465912,41.28,75446.97,0.0,-0.77744,9e-05,23.09992]
[1776598465941,41.28,75446.97,0.0,-0.77744,9e-05,23.09992]
[1776598466466,41.28,75446.97,0.0,-0.77744,9e-05,23.09987]
[1776598471491,41.28,75450.09,0.0,-0.77717,9e-05,23.1143]
[1776598473057,41.28,75446.93,0.0,-0.77747,9e-05,23.09586]
[1776598473201,41.28,75446.93,0.0,-0.77747,9e-05,23.09586]
[1776598478498,41.28,75445.76,0.0,-0.77758,9e-05,23.08874]
[1776598479390,41.28,75445.76,0.0,-0.77758,9e-05,23.08874]
[1776598479441,41.28,75445.76,0.0,-0.77758,9e-05,23.08874]
[1776598479482,41.28,75445.76,0.0,-0.77758,9e-05,23.0887]
[1776598481384,41.28,75445.25,0.0,-0.77763,9e-05,23.08569]
[1776598481438,41.28,75445.25,0.0,-0.77763,9e-05,23.08569]
[1776598487507,41.28,75445.15,0.0,-0.77765,9e-05,23.08482]
[1776598492512,41.28,75446.565,0.0,-0.77752,9e-05,23.09284]
[1776598492704,41.28,75446.565,0.0,-0.77752,9e-05,23.09284]
[1776598492944,41.28,75446.565,0.0,-0.77752,9e-05,23.09284]
[1776598493783,41.28,75446.565,0.0,-0.77752,9e-05,23.09284]
[1776598493936,41.28,75446.565,0.0,-0.77752,9e-05,23.09284]
[1776598494038,41.28,75446.565,0.0,-0.77752,9e-05,23.0928]
[1776598502522,41.28,75446.47,0.0,-0.77754,9e-05,23.09181]
[1776598504779,41.28,75445.565,0.0,-0.77762,9e-05,23.08645]
[1776598504938,41.28,75445.565,0.0,-0.77762,9e-05,23.08645]
[1776598510530,41.28,75446.605,0.0,-0.77753,9e-05,23.09223]
[1776598514534,41.28,75440.01,0.0,-0.77815,9e-05,23.05371]
[1776598516226,41.28,75439.02,0.0,-0.77824,9e-05,23.04794]
[1776598516441,41.28,75439.02,0.0,-0.77824,9e-05,23.04794]
[1776598519539,41.28,75445.47,0.0,-0.77764,9e-05,23.08545]
[1776598519982,41.28,75445.47,0.0,-0.77764,9e-05,23.08545]
[1776598520199,41.28,75445.47,0.0,-0.77764,9e-05,23.08545]
[1776598521541,41.28,75452.445,0.0,-0.77699,9e-05,23.12619]
[1776598522479,41.28,75452.445,0.0,-0.77699,9e-05,23.12619]
[1776598522538,41.28,75452.445,0.0,-0.77698,9e-05,23.12636]
[1776598522696,41.28,75452.445,0.0,-0.77698,9e-05,23.12636]
[1776598528777,41.28,75455.555,0.0,-0.77668,9e-05,23.14512]
[1776598528941,41.28,75455.555,0.0,-0.77668,9e-05,23.14512]
[1776598532552,41.28,75448.645,0.0,-0.77734,9e-05,23.10194]
[1776598533795,41.28,75448.59,0.0,-0.77735,9e-05,23.10147]
[1776598533942,41.28,75448.59,0.0,-0.77735,9e-05,23.10147]
[1776598534554,41.28,75448.525,0.0,-0.77736,9e-05,23.10095]
[1776598534816,41.28,75448.525,0.0,-0.77736,9e-05,23.10095]
[1776598534950,41.28,75448.525,0.0,-0.77736,9e-05,23.10095]
[1776598540560,41.28,75449.785,0.0,-0.77725,9e-05,23.10738]
[1776598545565,41.27,75451.31,0.0,-0.77713,9e-05,23.11549]
[1776598545695,41.27,75451.31,0.0,-0.77713,9e-05,23.11549]
[1776598545944,41.27,75451.31,0.0,-0.77713,9e-05,23.11549]
[1776598546918,41.27,75451.87,0.0,-0.77708,9e-05,23.11859]
[1776598546943,41.27,75451.87,0.0,-0.77708,9e-05,23.11859]
[1776598547567,41.27,75452.19,0.0,-0.77705,9e-05,23.12029]
[1776598550570,41.27,75459.44,0.0,-0.77638,9e-05,23.16205]
[1776598550941,41.27,75459.44,0.0,-0.77638,9e-05,23.16205]
[1776598551197,41.27,75459.44,0.0,-0.77638,9e-05,23.16205]
[1776598556576,41.27,75463.605,0.0,-0.77598,9e-05,23.18654]
[1776598561581,41.27,75463.76,0.0,-0.77596,9e-05,23.18812]
[1776598562296,41.27,75463.76,0.0,-0.77596,9e-05,23.18812]
[1776598562444,41.27,75463.76,0.0,-0.77596,9e-05,23.18812]
[1776598563955,41.27,75463.76,0.0,-0.77596,9e-05,23.18816]
[1776598564194,41.27,75463.76,0.0,-0.77596,9e-05,23.18816]
[1776598564584,41.27,75464.015,0.0,-0.77593,9e-05,23.18972]
[1776598569589,41.28,75465.02,0.0,-0.77584,9e-05,23.1957]
[1776598569715,41.28,75465.02,0.0,-0.77584,9e-05,23.1957]
[1776598569938,41.28,75465.02,0.0,-0.77584,9e-05,23.1957]
[1776598573593,41.28,75470.185,0.0,-0.77534,9e-05,23.22623]
[1776598574594,41.28,75477.435,0.0,-0.77466,9e-05,23.26844]
[1776598575262,41.28,75477.435,0.0,-0.77466,9e-05,23.26844]
[1776598575435,41.28,75477.435,0.0,-0.77466,9e-05,23.26844]
[1776598577053,41.28,75473.74,0.0,-0.775,9e-05,23.24743]
[1776598577200,41.28,75473.74,0.0,-0.775,9e-05,23.24743]
[1776598577597,41.28,75472.17,0.0,-0.77514,9e-05,23.23856]
[1776598582382,41.28,75472.335,0.0,-0.77511,9e-05,23.24041]
[1776598582440,41.28,75472.335,0.0,-0.77511,9e-05,23.24041]
[1776598583603,41.28,75479.125,0.0,-0.77447,9e-05,23.28013]
[1776598587929,41.29,75481.475,0.0,-0.77424,9e-05,23.29439]
[1776598587941,41.29,75481.475,0.0,-0.77424,9e-05,23.29439]
[1776598589939,41.29,75481.475,0.0,-0.77423,9e-05,23.2947]
[1776598590199,41.29,75481.475,0.0,-0.77423,9e-05,23.2947]
[1776598590330,41.29,75481.475,0.0,-0.77423,9e-05,23.29483]
[1776598591337,41.29,75486.23,0.0,-0.7738,9e-05,23.31911]
[1776598594710,41.29,75486.0,0.0,-0.77382,9e-05,23.31818]
[1776598594940,41.29,75486.0,0.0,-0.77382,9e-05,23.31818]
[1776598597382,41.29,75495.56,0.0,-0.77291,9e-05,23.37367]
[1776598601095,41.29,75496.045,0.0,-0.77286,9e-05,23.37666]
[1776598601191,41.29,75496.045,0.0,-0.77286,9e-05,23.37666]
[1776598602238,41.29,75496.045,0.0,-0.77286,9e-05,23.37672]
[1776598602440,41.29,75496.045,0.0,-0.77286,9e-05,23.37672]
[1776598602523,41.29,75496.045,0.0,-0.77286,9e-05,23.37678]
[1776598605111,41.29,75497.29,0.0,-0.77274,9e-05,23.38407]
[1776598610629,41.29,75500.705,0.0,-0.77242,9e-05,23.40401]
[1776598614590,41.29,75499.52,0.0,-0.77253,9e-05,23.39729]
[1776598614633,41.29,75499.465,0.0,-0.77253,9e-05,23.39702]
[1776598614691,41.29,75499.465,0.0,-0.77253,9e-05,23.39702]
[1776598620544,41.29,75499.38,0.0,-0.77254,9e-05,23.39677]
[1776598625578,41.29,75502.75,0.0,-0.77221,9e-05,23.41638]
[1776598630649,41.29,75500.335,0.0,-0.77244,9e-05,23.40259]
[1776598635649,41.29,75499.29,0.0,-0.77254,9e-05,23.39676]
[1776598640659,41.29,75496.99,0.0,-0.77275,9e-05,23.38374]
[1776598645664,41.3,75495.235,0.0,-0.77291,9e-05,23.37393]
[1776598650669,41.3,75494.595,0.0,-0.77296,9e-05,23.37057]
[1776598655674,41.3,75493.08,0.0,-0.77312,9e-05,23.35884]
[1776598660679,41.3,75494.86,0.0,-0.77295,9e-05,23.3695]
[1776598665684,41.3,75494.76,0.0,-0.77295,9e-05,23.36927]
[1776598670689,41.3,75495.355,0.0,-0.77289,9e-05,23.37304]
[1776598675694,41.3,75494.665,0.0,-0.77295,9e-05,23.36938]
[1776598680699,41.3,75494.19,0.0,-0.77298,9e-05,23.36698]
[1776598685704,41.3,75493.39,0.0,-0.77305,9e-05,23.36272]
[1776598687706,41.3,75486.57,0.0,-0.77369,9e-05,23.32353]
[1776598692710,41.31,75483.92,0.0,-0.77393,9e-05,23.30889]
[1776598694461,41.31,75483.92,0.0,-0.77393,9e-05,23.30889]
[1776598694692,41.31,75483.92,0.0,-0.77393,9e-05,23.30889]
[1776598699717,41.31,75481.97,0.0,-0.7741,9e-05,23.29858]
[1776598704722,41.31,75482.485,0.0,-0.77404,9e-05,23.30227]
[1776598709727,41.31,75483.73,0.0,-0.77391,9e-05,23.31015]
[1776598710033,41.31,75483.73,0.0,-0.77391,9e-05,23.31015]
[1776598710196,41.31,75483.73,0.0,-0.77391,9e-05,23.31015]
[1776598710728,41.31,75484.04,0.0,-0.77388,9e-05,23.31207]
[1776598712730,41.31,75497.075,0.0,-0.77267,9e-05,23.38415]
[1776598717735,41.31,75497.705,0.0,-0.77261,9e-05,23.38799]
[1776598722740,41.32,75495.285,0.0,-0.77283,9e-05,23.37431]
[1776598723540,41.32,75495.285,0.0,-0.77283,9e-05,23.37431]
[1776598724705,41.32,75495.55,0.0,-0.7728,9e-05,23.37589]
[1776598724742,41.32,75501.575,0.0,-0.77223,9e-05,23.41066]
[1776598729747,41.32,75501.61,0.0,-0.77223,9e-05,23.41093]
[1776598732723,41.32,75502.04,0.0,-0.77219,9e-05,23.41343]
[1776598737755,41.32,75502.56,0.0,-0.77214,9e-05,23.41654]
[1776598738351,41.32,75502.56,0.0,-0.77214,9e-05,23.41654]
[1776598738436,41.32,75502.56,0.0,-0.77214,9e-05,23.41654]
[1776598738537,41.32,75502.56,0.0,-0.77214,9e-05,23.41655]
[1776598743761,41.32,75501.355,0.0,-0.77225,9e-05,23.40965]
[1776598748766,41.32,75500.785,0.0,-0.7723,9e-05,23.40646]
[1776598753771,41.32,75499.015,0.0,-0.77247,9e-05,23.3964]
[1776598759513,41.32,75496.05,0.0,-0.77274,9e-05,23.37955]
[1776598764548,41.32,75495.68,0.0,-0.77277,9e-05,23.37768]
[1776598769583,41.32,75502.39,0.0,-0.77214,9e-05,23.41651]
[1776598774792,41.32,75504.525,0.0,-0.77196,9e-05,23.42544]
[1776598780239,41.32,75504.39,0.0,-0.77197,9e-05,23.42465]
[1776598785699,41.32,75502.325,0.0,-0.77216,9e-05,23.41281]
[1776598790734,41.32,75501.29,0.0,-0.77226,9e-05,23.40693]
[1776598795769,41.32,75497.72,0.0,-0.77259,9e-05,23.38651]
[1776598800818,41.32,75494.395,0.0,-0.7729,9e-05,23.36762]
[1776598805823,41.32,75494.59,0.0,-0.77288,9e-05,23.36905]
[1776598810828,41.32,75494.46,0.0,-0.77289,9e-05,23.3686]
[1776598815833,41.32,75498.11,0.0,-0.77254,9e-05,23.38987]
[1776598820838,41.32,75498.935,0.0,-0.77246,9e-05,23.39479]
[1776598825843,41.32,75500.06,0.0,-0.77235,9e-05,23.40141]
[1776598830848,41.32,75500.705,0.0,-0.77229,9e-05,23.40523]
[1776598836854,41.32,75499.865,0.0,-0.77239,9e-05,23.39716]
[1776598841859,41.33,75500.29,0.0,-0.77234,9e-05,23.39974]
[1776598846867,41.33,75497.72,0.0,-0.77258,9e-05,23.38506]
[1776598851872,41.33,75497.465,0.0,-0.7726,9e-05,23.3838]
[1776598856877,41.33,75496.775,0.0,-0.77266,9e-05,23.38005]
[1776598861882,41.33,75498.8,0.0,-0.77247,9e-05,23.39192]
[1776598866887,41.33,75497.285,0.0,-0.77261,9e-05,23.38338]
[1776598871892,41.33,75496.19,0.0,-0.77271,9e-05,23.37729]
[1776598876897,41.33,75498.075,0.0,-0.77253,9e-05,23.38838]
[1776598881902,41.33,75501.49,0.0,-0.7722,9e-05,23.4082]
[1776598883904,41.33,75506.295,0.0,-0.77175,9e-05,23.43588]
[1776598888910,41.33,75508.2,0.0,-0.77157,9e-05,23.4467]
[1776598893915,41.33,75507.04,0.0,-0.77171,9e-05,23.43654]
[1776598898920,41.33,75505.15,0.0,-0.77189,9e-05,23.4256]
[1776598903925,41.33,75505.32,0.0,-0.77187,9e-05,23.42654]
[1776598908930,41.33,75506.22,0.0,-0.77179,9e-05,23.43166]
[1776598913935,41.33,75507.65,0.0,-0.77165,9e-05,23.4398]
[1776598918940,41.33,75506.96,0.0,-0.77172,9e-05,23.43572]
[1776598924946,41.33,75505.615,0.0,-0.77185,9e-05,23.4279]
[1776598930712,41.33,75505.84,0.0,-0.77183,9e-05,23.42914]
[1776598935747,41.33,75505.195,0.0,-0.77189,9e-05,23.42539]
[1776598941962,41.33,75505.435,0.0,-0.77187,9e-05,23.42673]
[1776598946967,41.33,75505.31,0.0,-0.77188,9e-05,23.42598]
[1776598952866,41.33,75505.335,0.0,-0.7719,9e-05,23.42272]
[1776598954165,41.33,75505.74,0.0,-0.77186,9e-05,23.42505]
[1776598958210,41.33,75506.125,0.0,-0.77183,9e-05,23.42723]
[1776598963984,41.33,75507.195,0.0,-0.77173,9e-05,23.43331]
[1776598968989,41.33,75508.24,0.0,-0.77163,9e-05,23.43922]
[1776598973994,41.33,75507.265,0.0,-0.77172,9e-05,23.43351]
[1776598974212,41.33,75507.265,0.0,-0.77172,9e-05,23.43351]
[1776598976348,41.33,75506.675,0.0,-0.77178,9e-05,23.43008]
[1776598976445,41.33,75506.675,0.0,-0.77178,9e-05,23.43008]
[1776598976996,41.33,75505.84,0.0,-0.77186,9e-05,23.42527]
[1776598982001,41.33,75506.98,0.0,-0.77175,9e-05,23.43179]
[1776598987008,41.33,75508.225,0.0,-0.77164,9e-05,23.43886]
[1776598991699,41.33,75509.61,0.0,-0.77151,9e-05,23.44673]
[1776598991952,41.33,75509.61,0.0,-0.77151,9e-05,23.44673]
[1776598993014,41.32,75518.605,0.0,-0.77066,9e-05,23.49832]
[1776598996992,41.32,75518.825,0.0,-0.77064,9e-05,23.49933]
[1776598997018,41.32,75518.935,0.0,-0.77063,9e-05,23.49987]
[1776598997191,41.32,75518.935,0.0,-0.77063,9e-05,23.49987]
[1776599003025,41.32,75520.325,0.0,-0.77051,9e-05,23.50731]
[1776599008030,41.32,75520.99,0.0,-0.77046,9e-05,23.51064]
[1776599013035,41.32,75523.385,0.0,-0.77026,9e-05,23.52053]
[1776599014215,41.32,75522.995,0.0,-0.7703,9e-05,23.51818]
[1776599015466,41.32,75523.155,0.0,-0.77029,9e-05,23.51899]
[1776599015688,41.32,75523.155,0.0,-0.77029,9e-05,23.51899]
[1776599016038,41.32,75523.38,0.0,-0.77027,9e-05,23.52017]
[1776599021045,41.32,75534.89,0.0,-0.76919,9e-05,23.58558]
[1776599024347,41.31,75536.015,0.0,-0.76909,0.0001,23.59145]
[1776599024443,41.31,75536.015,0.0,-0.76909,0.0001,23.59145]
[1776599031055,41.31,75537.2,0.0,-0.769,0.0001,23.59692]
[1776599035649,41.31,75536.99,0.0,-0.76903,0.0001,23.59496]
[1776599035703,41.31,75536.99,0.0,-0.76903,0.0001,23.59496]
[1776599035720,41.31,75536.99,0.0,-0.76903,0.0001,23.59496]
[1776599035944,41.31,75536.99,0.0,-0.76903,0.0001,23.59496]
[1776599036040,41.31,75536.99,0.0,-0.76904,0.0001,23.59477]
[1776599042066,41.3,75536.515,0.0,-0.7691,0.0001,23.59096]
[1776599047071,41.3,75540.995,0.0,-0.76869,0.0001,23.61569]
[1776599047541,41.3,75540.995,0.0,-0.76869,0.0001,23.61569]
[1776599047695,41.3,75540.995,0.0,-0.76869,0.0001,23.61569]
[1776599052076,41.3,75545.745,0.0,-0.76826,0.0001,23.64181]
[1776599054078,41.3,75551.065,0.0,-0.76776,0.0001,23.67175]
[1776599054927,41.3,75551.065,0.0,-0.76776,0.0001,23.67175]
[1776599054945,41.3,75551.065,0.0,-0.76776,0.0001,23.67175]
[1776599055585,41.3,75551.065,0.0,-0.76776,0.0001,23.67149]
[1776599055690,41.3,75551.065,0.0,-0.76776,0.0001,23.67149]
[1776599055790,41.3,75551.065,0.0,-0.76776,0.0001,23.67149]
[1776599060084,41.29,75564.705,0.0,-0.76649,0.0001,23.74802]
[1776599062086,41.29,75574.465,0.0,-0.76557,0.0001,23.80293]
[1776599067091,41.28,75570.21,0.0,-0.76601,0.0001,23.77674]
[1776599072096,41.28,75563.255,0.0,-0.76673,0.0001,23.73183]
[1776599072571,41.28,75563.255,0.0,-0.76673,0.0001,23.73183]
[1776599072706,41.28,75563.255,0.0,-0.76673,0.0001,23.73183]
[1776599078101,41.27,75559.095,0.0,-0.76716,0.0001,23.70625]
[1776599083106,41.27,75557.395,0.0,-0.76735,0.0001,23.69508]
[1776599085008,41.27,75557.035,0.0,-0.76738,0.0001,23.69275]
[1776599085191,41.27,75556.615,0.0,-0.76743,0.0001,23.69007]
[1776599085679,41.27,75556.615,0.0,-0.76743,0.0001,23.69007]
[1776599085691,41.27,75556.615,0.0,-0.76743,0.0001,23.69007]
[1776599086109,41.26,75555.69,0.0,-0.76752,0.0001,23.6845]
[1776599091114,41.26,75554.375,0.0,-0.76767,0.0001,23.67567]
[1776599096875,41.26,75554.08,0.0,-0.76773,0.0001,23.67245]
[1776599097656,41.26,75554.08,0.0,-0.76773,0.0001,23.67245]
[1776599097700,41.26,75554.08,0.0,-0.76773,0.0001,23.67245]
[1776599102920,41.25,75553.275,0.0,-0.76783,0.0001,23.66635]
[1776599104931,41.25,75546.7,0.0,-0.76846,0.0001,23.62831]
[1776599105938,41.25,75537.815,0.0,-0.76931,0.0001,23.57717]
[1776599106516,41.25,75537.815,0.0,-0.76931,0.0001,23.57717]
[1776599106706,41.25,75537.815,0.0,-0.76931,0.0001,23.57717]
[1776599106805,41.25,75537.815,0.0,-0.76931,0.0001,23.57717]
[1776599106943,41.25,75537.815,0.0,-0.76931,0.0001,23.57717]
[1776599106945,41.25,75537.815,0.0,-0.76931,0.0001,23.57704]
[1776599111980,41.25,75535.345,0.0,-0.76956,0.0001,23.56218]
[1776599114663,41.25,75538.31,0.0,-0.76928,0.0001,23.57889]
[1776599114687,41.25,75538.31,0.0,-0.76928,0.0001,23.57889]
[1776599117152,41.24,75545.275,0.0,-0.76863,0.0001,23.61833]
[1776599122157,41.24,75544.49,0.0,-0.76872,0.0001,23.61288]
[1776599125334,41.24,75544.235,0.0,-0.76876,0.0001,23.61086]
[1776599125449,41.24,75544.235,0.0,-0.76876,0.0001,23.61086]
[1776599126172,41.24,75544.235,0.0,-0.76876,0.0001,23.61067]
[1776599126198,41.24,75544.235,0.0,-0.76876,0.0001,23.61067]
[1776599127088,41.24,75544.235,0.0,-0.76876,0.0001,23.61051]
[1776599132124,41.24,75542.665,0.0,-0.76895,0.0001,23.59731]
[1776599132470,41.24,75542.665,0.0,-0.76895,0.0001,23.59731]
[1776599132700,41.24,75542.665,0.0,-0.76895,0.0001,23.59731]
[1776599137143,41.23,75543.69,0.0,-0.76886,0.0001,23.60248]
[1776599137207,41.23,75543.69,0.0,-0.76887,0.0001,23.60227]
[1776599137805,41.23,75543.69,0.0,-0.76887,0.0001,23.60227]
[1776599137939,41.23,75543.69,0.0,-0.76887,0.0001,23.60227]
[1776599138166,41.23,75543.69,0.0,-0.76887,0.0001,23.60204]
[1776599139174,41.23,75552.325,0.0,-0.76805,0.0001,23.65133]
[1776599144181,41.23,75555.5,0.0,-0.76777,0.0001,23.66831]
[1776599145428,41.23,75555.38,0.0,-0.76779,0.0001,23.66738]
[1776599145450,41.23,75555.38,0.0,-0.76779,0.0001,23.66738]
[1776599151188,41.22,75552.325,0.0,-0.7681,0.0001,23.64849]
[1776599152879,41.22,75550.075,0.0,-0.76832,0.0001,23.63537]
[1776599152948,41.22,75550.075,0.0,-0.76832,0.0001,23.63537]
[1776599153621,41.22,75550.075,0.0,-0.76832,0.0001,23.63517]
[1776599153694,41.22,75550.075,0.0,-0.76832,0.0001,23.63517]
[1776599154191,41.22,75548.695,0.0,-0.76846,0.0001,23.62706]
[1776599159196,41.22,75546.985,0.0,-0.76864,0.0001,23.6163]
[1776599164201,41.22,75547.4,0.0,-0.76862,0.0001,23.61775]
[1776599164736,41.22,75547.4,0.0,-0.76862,0.0001,23.61775]
[1776599164947,41.22,75547.4,0.0,-0.76862,0.0001,23.61775]
[1776599170255,41.21,75548.685,0.0,-0.76851,0.0001,23.62401]
[1776599171526,41.21,75549.145,0.0,-0.76847,0.0001,23.62646]
[1776599171694,41.21,75549.145,0.0,-0.76847,0.0001,23.62646]
[1776599171713,41.21,75549.145,0.0,-0.76847,0.0001,23.62646]
[1776599171939,41.21,75549.145,0.0,-0.76847,0.0001,23.62646]
[1776599172040,41.21,75549.145,0.0,-0.76848,0.0001,23.62626]
[1776599177262,41.21,75549.68,0.0,-0.76844,0.0001,23.62836]
[1776599178574,41.21,75550.735,0.0,-0.76834,0.0001,23.63421]
[1776599178703,41.21,75550.735,0.0,-0.76834,0.0001,23.63421]
[1776599184269,41.2,75546.37,0.0,-0.76878,0.0001,23.60809]
[1776599185549,41.2,75546.62,0.0,-0.76876,0.0001,23.60935]
[1776599185705,41.2,75546.62,0.0,-0.76876,0.0001,23.60935]
[1776599186518,41.2,75550.46,0.0,-0.7684,0.0001,23.6312]
[1776599186709,41.2,75550.46,0.0,-0.7684,0.0001,23.6312]
[1776599187272,41.2,75551.07,0.0,-0.76834,0.0001,23.6345]
[1776599188198,41.2,75551.07,0.0,-0.76834,0.0001,23.6345]
[1776599191561,41.2,75554.15,0.0,-0.76808,0.0001,23.648]
[1776599191697,41.2,75554.15,0.0,-0.76808,0.0001,23.648]
[1776599192277,41.2,75555.01,0.0,-0.768,0.0001,23.65271]
[1776599195046,41.2,75554.39,0.0,-0.76807,0.0001,23.64873]
[1776599195197,41.2,75554.39,0.0,-0.76807,0.0001,23.64873]
[1776599196281,41.2,75563.165,0.0,-0.76724,0.0001,23.69851]
[1776599201286,41.19,75559.23,0.0,-0.76764,0.0001,23.67468]
[1776599201976,41.19,75559.23,0.0,-0.76764,0.0001,23.67468]
[1776599202213,41.19,75559.23,0.0,-0.76764,0.0001,23.67468]
[1776599204289,41.19,75539.95,0.0,-0.76949,0.0001,23.5634]
[1776599205290,41.19,75532.05,0.0,-0.77024,0.0001,23.51784]
[1776599207263,41.19,75529.645,0.0,-0.77047,0.0001,23.50393]
[1776599207291,41.19,75529.645,0.0,-0.77047,0.0001,23.50387]
[1776599207442,41.19,75529.645,0.0,-0.77047,0.0001,23.50387]
[1776599209724,41.19,75531.01,0.0,-0.77035,0.0001,23.51161]
[1776599209948,41.19,75531.01,0.0,-0.77035,0.0001,23.51161]
[1776599212952,41.19,75530.86,0.0,-0.77036,0.0001,23.51053]
[1776599213194,41.19,75530.86,0.0,-0.77036,0.0001,23.51053]
[1776599213230,41.19,75530.86,0.0,-0.77037,0.0001,23.51047]
[1776599215454,41.19,75529.63,0.0,-0.77048,0.0001,23.50327]
[1776599215689,41.19,75529.63,0.0,-0.77048,0.0001,23.50327]
[1776599218303,41.19,75535.67,0.0,-0.76991,0.0001,23.53785]
[1776599218480,41.19,75535.67,0.0,-0.76991,0.0001,23.53785]
[1776599218691,41.19,75535.67,0.0,-0.76991,0.0001,23.53785]
[1776599219304,41.19,75536.43,0.0,-0.76984,0.0001,23.54213]
[1776599221306,41.19,75542.83,0.0,-0.76924,0.0001,23.57872]
[1776599221349,41.19,75542.83,0.0,-0.76924,0.0001,23.57872]
[1776599221438,41.19,75542.83,0.0,-0.76924,0.0001,23.57872]
[1776599222307,41.19,75548.17,0.0,-0.76873,0.0001,23.60924]
[1776599225349,41.18,75549.29,0.0,-0.76863,0.0001,23.61516]
[1776599225438,41.18,75549.29,0.0,-0.76863,0.0001,23.61516]
[1776599225497,41.18,75549.29,0.0,-0.76863,0.0001,23.61516]
[1776599225696,41.18,75549.29,0.0,-0.76863,0.0001,23.61516]
[1776599226311,41.18,75549.775,0.0,-0.76859,0.0001,23.61777]
[1776599231316,41.18,75551.26,0.0,-0.76846,0.0001,23.62539]
[1776599236321,41.18,75549.695,0.0,-0.76863,0.0001,23.61552]
[1776599236405,41.18,75549.695,0.0,-0.76863,0.0001,23.61552]
[1776599236441,41.18,75549.695,0.0,-0.76863,0.0001,23.61552]
[1776599242326,41.18,75550.12,0.0,-0.76861,0.0001,23.61692]
[1776599248332,41.17,75550.385,0.0,-0.7686,0.0001,23.61739]
[1776599249202,41.17,75550.385,0.0,-0.7686,0.0001,23.61739]
[1776599249438,41.17,75550.385,0.0,-0.7686,0.0001,23.61722]
[1776599249837,41.17,75550.385,0.0,-0.7686,0.0001,23.61722]
[1776599249944,41.17,75550.385,0.0,-0.7686,0.0001,23.61722]
[1776599250045,41.17,75550.385,0.0,-0.76861,0.0001,23.61705]
[1776599254858,41.17,75548.89,0.0,-0.76878,0.0001,23.60445]
[1776599254939,41.17,75548.89,0.0,-0.76878,0.0001,23.60445]
[1776599260101,41.17,75549.505,0.0,-0.76873,0.0001,23.60734]
[1776599260198,41.17,75549.505,0.0,-0.76873,0.0001,23.60734]
[1776599260298,41.17,75549.505,0.0,-0.76874,0.0001,23.60702]
[1776599262373,41.17,75549.195,0.0,-0.76878,0.0001,23.60493]
[1776599262436,41.17,75549.195,0.0,-0.76878,0.0001,23.60493]
[1776599269078,41.16,75545.845,0.0,-0.76911,0.0001,23.58469]
[1776599271794,41.16,75545.8,0.0,-0.76912,0.0001,23.58416]
[1776599271938,41.16,75545.8,0.0,-0.76912,0.0001,23.58416]
[1776599274114,41.16,75545.92,0.0,-0.76912,0.0001,23.58437]
[1776599274963,41.16,75545.92,0.0,-0.76912,0.0001,23.58437]
[1776599276018,41.16,75545.92,0.0,-0.76912,0.0001,23.58415]
[1776599276128,41.16,75545.92,0.0,-0.76913,0.0001,23.58394]
[1776599276978,41.16,75545.92,0.0,-0.76913,0.0001,23.58394]
[1776599278361,41.16,75556.12,0.0,-0.76816,0.0001,23.64218]
[1776599281443,41.16,75556.54,0.0,-0.76813,0.0001,23.644]
[1776599281688,41.16,75556.54,0.0,-0.76813,0.0001,23.644]
[1776599282814,41.16,75556.54,0.0,-0.76813,0.0001,23.64383]
[1776599282946,41.16,75556.54,0.0,-0.76813,0.0001,23.64383]
[1776599283177,41.15,75556.54,0.0,-0.76813,0.0001,23.64369]
[1776599284184,41.15,75547.715,0.0,-0.76898,0.0001,23.59282]
[1776599289218,41.15,75548.385,0.0,-0.76893,0.0001,23.59595]
[1776599292151,41.15,75548.59,0.0,-0.76891,0.0001,23.59682]
[1776599292199,41.15,75548.59,0.0,-0.76891,0.0001,23.59682]
[1776599292240,41.15,75548.59,0.0,-0.76892,0.0001,23.59665]
[1776599294376,41.15,75553.695,0.0,-0.76844,0.0001,23.62565]
[1776599294940,41.15,75553.695,0.0,-0.76844,0.0001,23.62565]
[1776599298859,41.15,75557.985,0.0,-0.76804,0.0001,23.64951]
[1776599298940,41.15,75557.985,0.0,-0.76804,0.0001,23.64951]
[1776599299290,41.15,75557.985,0.0,-0.76804,0.0001,23.64929]
[1776599301305,41.14,75568.94,0.0,-0.767,0.0001,23.7116]
[1776599302484,41.14,75571.01,0.0,-0.76681,0.0001,23.7232]
[1776599302689,41.14,75571.01,0.0,-0.76681,0.0001,23.7232]
[1776599308354,41.14,75571.995,0.0,-0.76675,0.0001,23.72716]
[1776599308460,41.14,75571.995,0.0,-0.76675,0.0001,23.72716]
[1776599308698,41.14,75571.995,0.0,-0.76675,0.0001,23.72716]
[1776599308731,41.14,75571.995,0.0,-0.76675,0.0001,23.72716]
[1776599308945,41.14,75571.995,0.0,-0.76675,0.0001,23.72716]
[1776599309361,41.14,75571.995,0.0,-0.76675,0.0001,23.72688]
[1776599312371,41.14,75570.275,0.0,-0.76695,0.0001,23.71314]
[1776599312382,41.14,75570.275,0.0,-0.76695,0.0001,23.71289]
[1776599312442,41.14,75570.275,0.0,-0.76695,0.0001,23.71289]
[1776599313589,41.13,75570.275,0.0,-0.76695,0.0001,23.71267]
[1776599313695,41.13,75570.275,0.0,-0.76695,0.0001,23.71267]
[1776599314397,41.13,75563.2,0.0,-0.76764,0.0001,23.67185]
[1776599317120,41.13,75565.2,0.0,-0.76745,0.0001,23.68288]
[1776599317198,41.13,75565.2,0.0,-0.76745,0.0001,23.68288]
[1776599317279,41.13,75565.2,0.0,-0.76746,0.0001,23.68262]
[1776599318401,41.13,75571.43,0.0,-0.76687,0.0001,23.71808]
[1776599318448,41.13,75571.43,0.0,-0.76687,0.0001,23.71808]
[1776599322447,41.13,75572.34,0.0,-0.7668,0.0001,23.7222]
[1776599322699,41.13,75572.34,0.0,-0.7668,0.0001,23.7222]
[1776599322977,41.13,75572.34,0.0,-0.7668,0.0001,23.7222]
[1776599323202,41.13,75572.34,0.0,-0.7668,0.0001,23.7222]
[1776599323299,41.13,75572.34,0.0,-0.7668,0.0001,23.72193]
[1776599328411,41.12,75572.01,0.0,-0.76686,0.0001,23.71866]
[1776599331998,41.12,75571.97,0.0,-0.76688,0.0001,23.71763]
[1776599332201,41.12,75571.97,0.0,-0.76688,0.0001,23.71763]
[1776599332301,41.12,75571.97,0.0,-0.76688,0.0001,23.71736]
[1776599332764,41.12,75571.97,0.0,-0.76688,0.0001,23.71736]
[1776599332949,41.12,75571.97,0.0,-0.76688,0.0001,23.71736]
[1776599338421,41.11,75572.025,0.0,-0.7669,0.0001,23.71607]
[1776599341679,41.11,75573.88,0.0,-0.76674,0.0001,23.72591]
[1776599341693,41.11,75573.88,0.0,-0.76674,0.0001,23.72591]
[1776599342425,41.11,75573.74,0.0,-0.76676,0.0001,23.72484]
[1776599342541,41.11,75573.74,0.0,-0.76676,0.0001,23.72484]
[1776599342698,41.11,75573.74,0.0,-0.76676,0.0001,23.72484]
[1776599345888,41.11,75574.935,0.0,-0.76666,0.0001,23.73087]
[1776599346429,41.11,75574.305,0.0,-0.76672,0.0001,23.72698]
[1776599346636,41.11,75574.305,0.0,-0.76672,0.0001,23.72698]
[1776599349106,41.11,75573.665,0.0,-0.76679,0.0001,23.72277]
[1776599349178,41.11,75573.665,0.0,-0.7668,0.0001,23.7225]
[1776599349455,41.11,75573.665,0.0,-0.7668,0.0001,23.7225]
[1776599355438,41.1,75574.925,0.0,-0.76671,0.0001,23.72809]
[1776599356110,41.1,75574.925,0.0,-0.76671,0.0001,23.72809]
[1776599356192,41.1,75574.925,0.0,-0.76671,0.0001,23.72809]
[1776599356213,41.1,75574.925,0.0,-0.76671,0.0001,23.72781]
[1776599356977,41.1,75574.925,0.0,-0.76671,0.0001,23.72781]
[1776599357198,41.1,75574.925,0.0,-0.76671,0.0001,23.72781]
[1776599362445,41.09,75575.205,0.0,-0.76671,0.0001,23.72777]
[1776599365836,41.09,75574.43,0.0,-0.7668,0.0001,23.72252]
[1776599365939,41.09,75574.43,0.0,-0.7668,0.0001,23.72252]
[1776599366449,41.09,75574.41,0.0,-0.76681,0.0001,23.72214]
[1776599367176,41.09,75574.41,0.0,-0.76681,0.0001,23.72214]
[1776599367204,41.09,75574.41,0.0,-0.76681,0.0001,23.72214]
[1776599372455,41.09,75574.325,0.0,-0.76687,0.0001,23.71674]
[1776599374659,41.08,75573.305,0.0,-0.76697,0.0001,23.71038]
[1776599374691,41.08,75573.305,0.0,-0.76697,0.0001,23.71038]
[1776599375458,41.08,75572.68,0.0,-0.76704,0.0001,23.70655]
[1776599375620,41.08,75572.68,0.0,-0.76704,0.0001,23.70655]
[1776599375704,41.08,75572.68,0.0,-0.76704,0.0001,23.70655]
[1776599381464,41.08,75572.185,0.0,-0.76711,0.0001,23.70225]
[1776599385372,41.08,75571.885,0.0,-0.76715,0.0001,23.69981]
[1776599385441,41.08,75571.885,0.0,-0.76715,0.0001,23.69981]
[1776599385468,41.08,75571.835,0.0,-0.76716,0.0001,23.69929]
[1776599386851,41.08,75571.375,0.0,-0.76721,0.0001,23.69641]
[1776599386943,41.08,75571.375,0.0,-0.76721,0.0001,23.69641]
[1776599396479,41.07,75570.27,0.0,-0.76736,0.0001,23.68779]
[1776599398700,41.07,75570.215,0.0,-0.76737,0.0001,23.68725]
[1776599398947,41.07,75570.215,0.0,-0.76737,0.0001,23.68725]
[1776599399025,41.07,75570.215,0.0,-0.76737,0.0001,23.68703]
[1776599399880,41.07,75570.215,0.0,-0.76737,0.0001,23.68703]
[1776599399951,41.07,75570.215,0.0,-0.76737,0.0001,23.68703]
[1776599405488,41.06,75571.82,0.0,-0.76724,0.0001,23.6947]
[1776599410493,41.06,75571.55,0.0,-0.76729,0.0001,23.69202]
[1776599411258,41.06,75571.55,0.0,-0.76729,0.0001,23.69202]
[1776599411448,41.06,75571.55,0.0,-0.76729,0.0001,23.69202]
[1776599411494,41.06,75571.35,0.0,-0.76731,0.0001,23.69064]
[1776599412393,41.06,75571.35,0.0,-0.76731,0.0001,23.69064]
[1776599412451,41.06,75571.35,0.0,-0.76731,0.0001,23.69064]
[1776599417501,41.05,75573.595,0.0,-0.76712,0.0001,23.7022]
[1776599422506,41.05,75574.09,0.0,-0.76709,0.0001,23.70388]
[1776599427511,41.05,75573.495,0.0,-0.76717,0.0001,23.69931]
[1776599433228,41.04,75574.065,0.0,-0.76716,0.0001,23.69788]
[1776599433828,41.04,75574.065,0.0,-0.76716,0.0001,23.69788]
[1776599433941,41.04,75574.065,0.0,-0.76716,0.0001,23.69788]
[1776599434235,41.04,75574.065,0.0,-0.76717,0.0001,23.69765]
[1776599435210,41.04,75574.065,0.0,-0.76717,0.0001,23.69765]
[1776599435446,41.04,75574.065,0.0,-0.76717,0.0001,23.69765]
[1776599439943,41.04,75575.675,0.0,-0.76703,0.0001,23.70573]
[1776599440207,41.04,75575.675,0.0,-0.76703,0.0001,23.70573]
[1776599440308,41.04,75575.675,0.0,-0.76704,0.0001,23.70549]
[1776599442875,41.04,75576.995,0.0,-0.76692,0.0001,23.7126]
[1776599442939,41.04,75576.995,0.0,-0.76692,0.0001,23.7126]
[1776599445817,41.03,75574.56,0.0,-0.76716,0.0001,23.69792]
[1776599445945,41.03,75574.56,0.0,-0.76716,0.0001,23.69792]
[1776599446319,41.03,75574.56,0.0,-0.76717,0.0001,23.69765]
[1776599447326,41.03,75581.465,0.0,-0.76651,0.0001,23.737]
[1776599448333,41.03,75591.705,0.0,-0.76553,0.0001,23.79537]
[1776599448755,41.03,75591.705,0.0,-0.76553,0.0001,23.79537]
[1776599448947,41.03,75591.705,0.0,-0.76553,0.0001,23.79537]
[1776599450347,41.03,75600.615,0.0,-0.76468,0.0001,23.84564]
[1776599455382,41.02,75599.04,0.0,-0.76487,0.0001,23.83475]
[1776599456663,41.02,75598.63,0.0,-0.76491,0.0001,23.83204]
[1776599456706,41.02,75598.63,0.0,-0.76491,0.0001,23.83204]
[1776599459410,41.02,75602.92,0.0,-0.76452,0.0001,23.85546]
[1776599461201,41.02,75603.58,0.0,-0.76446,0.0001,23.85885]
[1776599461426,41.02,75603.58,0.0,-0.76447,0.0001,23.85846]
[1776599462210,41.02,75603.58,0.0,-0.76447,0.0001,23.85846]
[1776599462436,41.02,75603.58,0.0,-0.76447,0.0001,23.85846]
[1776599463193,41.01,75603.58,0.0,-0.76448,0.0001,23.85807]
[1776599463438,41.01,75603.58,0.0,-0.76448,0.0001,23.85768]
[1776599468483,41.01,75606.68,0.0,-0.76422,0.0001,23.87345]
[1776599468920,41.01,75606.68,0.0,-0.76422,0.0001,23.87345]
[1776599468945,41.01,75606.68,0.0,-0.76422,0.0001,23.87345]
[1776599470493,41.01,75591.38,0.0,-0.76571,0.0001,23.7852]
[1776599475528,41.0,75590.495,0.0,-0.76582,0.0001,23.77862]
[1776599477796,41.0,75591.14,0.0,-0.76577,0.0001,23.78172]
[1776599477941,41.0,75591.14,0.0,-0.76577,0.0001,23.78172]
[1776599480563,41.0,75597.985,0.0,-0.76513,0.0001,23.81998]
[1776599480872,41.0,75597.985,0.0,-0.76513,0.0001,23.81998]
[1776599480953,41.0,75597.985,0.0,-0.76513,0.0001,23.81998]
[1776599482567,40.99,75606.44,0.0,-0.76432,0.0001,23.86766]
[1776599483568,40.99,75616.13,0.0,-0.76339,0.0001,23.92263]
[1776599485570,40.99,75624.205,0.0,-0.7626,0.0001,23.96881]
[1776599485755,40.99,75624.205,0.0,-0.7626,0.0001,23.96881]
[1776599485946,40.99,75624.205,0.0,-0.7626,0.0001,23.96881]
[1776599489206,40.99,75624.9,0.0,-0.76255,0.0001,23.97233]
[1776599489340,40.99,75624.9,0.0,-0.76255,0.0001,23.97233]
[1776599489442,40.99,75624.9,0.0,-0.76255,0.0001,23.97233]
[1776599489532,40.99,75624.9,0.0,-0.76255,0.0001,23.97231]
[1776599490575,40.99,75631.0,0.0,-0.76195,0.0001,24.00707]
[1776599495580,40.99,75631.37,0.0,-0.76194,0.0001,24.00573]
[1776599497582,40.99,75636.275,0.0,-0.76146,0.0001,24.03358]
[1776599498287,40.99,75636.275,0.0,-0.76146,0.0001,24.03358]
[1776599498447,40.99,75636.275,0.0,-0.76146,0.0001,24.03358]
[1776599499584,40.99,75630.725,0.0,-0.76201,0.0001,24.00141]
[1776599500585,40.99,75625.8,0.0,-0.76249,0.0001,23.97335]
[1776599500753,40.99,75625.8,0.0,-0.76249,0.0001,23.97335]
[1776599500936,40.99,75625.8,0.0,-0.76249,0.0001,23.97335]
[1776599501586,40.99,75623.78,0.0,-0.76269,0.0001,23.96185]
[1776599503496,40.99,75622.045,0.0,-0.76287,0.0001,23.95147]
[1776599503588,40.99,75616.28,0.0,-0.76343,0.0001,23.91811]
[1776599503702,40.99,75616.28,0.0,-0.76343,0.0001,23.91811]
[1776599507592,40.98,75601.875,0.0,-0.76486,0.0001,23.83406]
[1776599509184,40.98,75597.8,0.0,-0.76526,0.0001,23.81037]
[1776599509205,40.98,75597.8,0.0,-0.76526,0.0001,23.81037]
[1776599511466,40.98,75598.27,0.0,-0.76522,0.0001,23.81241]
[1776599511542,40.98,75598.27,0.0,-0.76523,0.0001,23.81208]
[1776599511693,40.98,75598.27,0.0,-0.76523,0.0001,23.81208]
[1776599516188,40.97,75597.395,0.0,-0.76534,0.0001,23.80575]
[1776599516440,40.97,75597.395,0.0,-0.76534,0.0001,23.80575]
[1776599521606,40.97,75595.78,0.0,-0.76553,0.0001,23.79462]
[1776599525969,40.96,75598.965,0.0,-0.76524,0.0001,23.81163]
[1776599526198,40.96,75598.965,0.0,-0.76524,0.0001,23.81163]
[1776599529996,40.96,75596.43,0.0,-0.76551,0.0001,23.79582]
[1776599530195,40.96,75596.43,0.0,-0.76551,0.0001,23.79582]
[1776599530296,40.96,75596.43,0.0,-0.76552,0.0001,23.79552]
[1776599531538,40.96,75596.43,0.0,-0.76552,0.0001,23.79552]
[1776599531694,40.96,75596.43,0.0,-0.76552,0.0001,23.79521]
[1776599533618,40.96,75588.21,0.0,-0.76632,0.0001,23.74744]
[1776599537310,40.95,75585.96,0.0,-0.76655,0.0001,23.73375]
[1776599537437,40.95,75585.96,0.0,-0.76655,0.0001,23.73375]
[1776599537703,40.95,75585.96,0.0,-0.76656,0.0001,23.73352]
[1776599537935,40.95,75585.96,0.0,-0.76656,0.0001,23.73352]
[1776599538623,40.95,75585.58,0.0,-0.7666,0.0001,23.7311]
[1776599542174,40.95,75582.93,0.0,-0.76687,0.0001,23.71517]
[1776599542194,40.95,75582.93,0.0,-0.76687,0.0001,23.71517]
[1776599542630,40.95,75577.235,0.0,-0.76742,0.0001,23.68218]
[1776599544631,40.95,75571.125,0.0,-0.76801,0.0001,23.64664]
[1776599549636,40.95,75570.55,0.0,-0.76808,0.0001,23.64262]
[1776599552210,40.94,75570.985,0.0,-0.76806,0.0001,23.6415]
[1776599552439,40.94,75570.985,0.0,-0.76806,0.0001,23.6415]
[1776599554638,40.94,75570.985,0.0,-0.76807,0.0001,23.64136]
[1776599554641,40.94,75571.315,0.0,-0.76804,0.0001,23.64298]
[1776599554697,40.94,75571.315,0.0,-0.76804,0.0001,23.64298]
[1776599560614,40.94,75568.875,0.0,-0.76828,0.0001,23.62838]
[1776599560689,40.94,75568.71,0.0,-0.7683,0.0001,23.62718]
[1776599570658,40.94,75567.38,0.0,-0.76845,0.0001,23.61835]
[1776599575663,40.94,75567.075,0.0,-0.76849,0.0001,23.61603]
[1776599580668,40.93,75566.72,0.0,-0.76853,0.0001,23.61344]
[1776599585673,40.93,75566.575,0.0,-0.76856,0.0001,23.61207]
[1776599590678,40.93,75566.54,0.0,-0.76857,0.0001,23.61135]
[1776599593101,40.93,75565.29,0.0,-0.76869,0.0001,23.60393]
[1776599593204,40.93,75565.29,0.0,-0.76869,0.0001,23.60393]
[1776599598686,40.93,75569.215,0.0,-0.76833,0.0001,23.62594]
[1776599599850,40.93,75571.43,0.0,-0.76812,0.0001,23.6386]
[1776599599938,40.93,75571.43,0.0,-0.76812,0.0001,23.6386]
[1776599600688,40.93,75571.43,0.0,-0.76812,0.0001,23.63847]
[1776599606694,40.93,75572.05,0.0,-0.76807,0.0001,23.64126]
[1776599611201,40.92,75571.395,0.0,-0.76815,0.0001,23.63696]
[1776599615119,40.92,75570.59,0.0,-0.76825,0.0001,23.62848]
[1776599615197,40.92,75570.59,0.0,-0.76825,0.0001,23.62848]
[1776599615512,40.92,75570.59,0.0,-0.76826,0.0001,23.62836]
[1776599617875,40.92,75567.16,0.0,-0.76859,0.0001,23.60838]
[1776599617945,40.92,75567.16,0.0,-0.76859,0.0001,23.60838]
[1776599621554,40.92,75561.55,0.0,-0.76913,0.0001,23.57568]
[1776599626589,40.92,75563.755,0.0,-0.76893,0.0001,23.58807]
[1776599630617,40.92,75570.395,0.0,-0.7683,0.0001,23.62601]
[1776599632631,40.92,75578.535,0.0,-0.76752,0.0001,23.67258]
[1776599634645,40.92,75599.79,0.0,-0.76548,0.0001,23.79436]
[1776599637666,40.91,75607.78,0.0,-0.76472,0.0001,23.83953]
[1776599638673,40.91,75615.4,0.0,-0.76398,0.0001,23.88298]
[1776599641696,40.91,75624.885,0.0,-0.76307,0.0001,23.93648]
[1776599642703,40.91,75623.355,0.0,-0.76323,0.0001,23.92752]
[1776599643710,40.91,75612.375,0.0,-0.7643,0.0001,23.86427]
[1776599645836,40.91,75610.16,0.0,-0.76453,0.0001,23.85088]
[1776599645938,40.91,75610.16,0.0,-0.76453,0.0001,23.85088]
[1776599646647,40.91,75610.16,0.0,-0.76453,0.0001,23.85088]
[1776599646692,40.91,75610.16,0.0,-0.76453,0.0001,23.85088]
[1776599646731,40.9,75610.16,0.0,-0.76453,0.0001,23.85056]
[1776599647735,40.9,75605.175,0.0,-0.76502,0.0001,23.82162]
[1776599652740,40.9,75604.655,0.0,-0.7651,0.0001,23.81708]
[1776599654742,40.9,75613.41,0.0,-0.76426,0.0001,23.8668]
[1776599655743,40.9,75620.34,0.0,-0.76359,0.0001,23.90663]
[1776599656744,40.9,75626.585,0.0,-0.76298,0.0001,23.94245]
[1776599658302,40.9,75627.985,0.0,-0.76284,0.0001,23.95053]
[1776599658446,40.9,75627.985,0.0,-0.76284,0.0001,23.95053]
[1776599659298,40.9,75627.985,0.0,-0.76284,0.0001,23.95058]
[1776599659438,40.9,75627.985,0.0,-0.76284,0.0001,23.95058]
[1776599659539,40.9,75627.985,0.0,-0.76284,0.0001,23.95062]
[1776599661749,40.9,75634.51,0.0,-0.7622,0.0001,23.98799]
[1776599665734,40.9,75635.785,0.0,-0.76207,0.0001,23.99531]
[1776599665940,40.9,75635.225,0.0,-0.76213,0.0001,23.99213]
[1776599670761,40.9,75650.71,0.0,-0.76061,0.0001,24.08053]
[1776599671762,40.9,75659.335,0.0,-0.75979,0.0001,24.12624]
[1776599672763,40.9,75654.165,0.0,-0.7603,0.0001,24.09683]
[1776599677768,40.9,75641.745,0.0,-0.76151,0.0001,24.02618]
[1776599678769,40.9,75634.195,0.0,-0.76225,0.0001,23.9832]
[1776599682773,40.9,75628.615,0.0,-0.7628,0.0001,23.95065]
[1776599685776,40.9,75633.855,0.0,-0.76228,0.0001,23.98103]
[1776599688779,40.9,75641.365,0.0,-0.76154,0.0001,24.02422]
[1776599690122,40.9,75643.18,0.0,-0.76137,0.0001,24.03464]
[1776599690207,40.9,75643.18,0.0,-0.76137,0.0001,24.03464]
[1776599692353,40.9,75643.795,0.0,-0.7613,0.0001,24.03828]
[1776599692441,40.9,75643.795,0.0,-0.7613,0.0001,24.03828]
[1776599692539,40.9,75643.795,0.0,-0.7613,0.0001,24.03834]
[1776599696038,40.9,75645.61,0.0,-0.76112,0.0001,24.04885]
[1776599696193,40.9,75645.61,0.0,-0.76112,0.0001,24.04885]
[1776599699789,40.9,75638.6,0.0,-0.7618,0.0001,24.00914]
[1776599701241,40.9,75637.59,0.0,-0.7619,0.0001,24.00348]
[1776599701441,40.9,75637.59,0.0,-0.7619,0.0001,24.00348]
[1776599702145,40.9,75637.665,0.0,-0.76189,0.0001,24.00401]
[1776599702198,40.9,75637.665,0.0,-0.76189,0.0001,24.00401]
[1776599702792,40.9,75636.405,0.0,-0.76201,0.0001,23.99692]
[1776599706359,40.9,75640.825,0.0,-0.76157,0.0001,24.02245]
[1776599706448,40.9,75640.825,0.0,-0.76157,0.0001,24.02245]
[1776599711801,40.91,75641.705,0.0,-0.76148,0.0001,24.02789]
[1776599713803,40.91,75635.055,0.0,-0.76212,0.0001,23.99014]
[1776599713886,40.91,75635.055,0.0,-0.76212,0.0001,23.99014]
[1776599713942,40.91,75635.055,0.0,-0.76212,0.0001,23.99014]
[1776599714815,40.91,75633.625,0.0,-0.76226,0.0001,23.9821]
[1776599714940,40.91,75633.625,0.0,-0.76226,0.0001,23.9821]
[1776599715805,40.91,75633.455,0.0,-0.76228,0.0001,23.98125]
[1776599719765,40.91,75631.96,0.0,-0.76242,0.0001,23.973]
[1776599719943,40.91,75631.575,0.0,-0.76245,0.0001,23.97084]
[1776599722812,40.91,75623.53,0.0,-0.76324,0.0001,23.92461]
[1776599723674,40.91,75623.53,0.0,-0.76324,0.0001,23.92461]
[1776599723694,40.91,75623.53,0.0,-0.76324,0.0001,23.92461]
[1776599726816,40.91,75609.53,0.0,-0.76461,0.0001,23.84392]
[1776599727817,40.9,75604.195,0.0,-0.76513,0.0001,23.81298]
[1776599729159,40.9,75603.945,0.0,-0.76516,0.0001,23.81124]
[1776599729205,40.9,75603.945,0.0,-0.76516,0.0001,23.81124]
[1776599734290,40.9,75600.095,0.0,-0.76558,0.0001,23.78429]
[1776599734443,40.9,75600.095,0.0,-0.76558,0.0001,23.78429]
[1776599737208,40.9,75599.915,0.0,-0.76561,0.0001,23.78242]
[1776599737437,40.9,75599.915,0.0,-0.76561,0.0001,23.78242]
[1776599737538,40.9,75599.915,0.0,-0.76562,0.0001,23.78214]
[1776599743833,40.89,75601.905,0.0,-0.76545,0.0001,23.79236]
[1776599748838,40.89,75601.61,0.0,-0.7655,0.0001,23.78962]
[1776599750573,40.89,75600.07,0.0,-0.76565,0.0001,23.78057]
[1776599750704,40.89,75600.07,0.0,-0.76565,0.0001,23.78057]
[1776599755845,40.88,75601.835,0.0,-0.76551,0.0001,23.78907]
[1776599758148,40.88,75604.87,0.0,-0.76521,0.0001,23.80641]
[1776599758201,40.88,75604.87,0.0,-0.76521,0.0001,23.80641]
[1776599759509,40.88,75605.835,0.0,-0.76512,0.0001,23.81189]
[1776599759692,40.88,75605.835,0.0,-0.76512,0.0001,23.81189]
[1776599759792,40.88,75605.835,0.0,-0.76512,0.0001,23.81183]
[1776599764854,40.88,75607.72,0.0,-0.76495,0.0001,23.82229]
[1776599769859,40.88,75608.255,0.0,-0.7649,0.0001,23.82496]
[1776599775314,40.88,75607.965,0.0,-0.76494,0.0001,23.82289]
[1776599776353,40.88,75607.965,0.0,-0.76494,0.0001,23.82281]
[1776599776449,40.88,75607.965,0.0,-0.76494,0.0001,23.82281]
[1776599778652,40.88,75613.635,0.0,-0.7644,0.0001,23.85504]
[1776599780666,40.88,75621.01,0.0,-0.76368,0.0001,23.89702]
[1776599782460,40.88,75621.525,0.0,-0.76363,0.0001,23.90009]
[1776599786975,40.88,75623.365,0.0,-0.76345,0.0001,23.91087]
[1776599787204,40.88,75623.365,0.0,-0.76345,0.0001,23.91087]
[1776599788722,40.88,75629.165,0.0,-0.76289,0.0001,23.94367]
[1776599789434,40.88,75629.165,0.0,-0.76289,0.0001,23.94367]
[1776599789693,40.88,75629.165,0.0,-0.76289,0.0001,23.94367]
[1776599789729,40.88,75629.165,0.0,-0.76289,0.0001,23.94346]
[1776599792881,40.87,75634.46,0.0,-0.76241,0.0001,23.96974]
[1776599797224,40.87,75634.11,0.0,-0.76245,0.0001,23.96755]
[1776599797448,40.87,75634.11,0.0,-0.76245,0.0001,23.96755]
[1776599801972,40.87,75637.04,0.0,-0.76217,0.0001,23.98408]
[1776599802201,40.87,75637.04,0.0,-0.76217,0.0001,23.98408]
[1776599804439,40.87,75638.75,0.0,-0.762,0.0001,23.9941]
[1776599804698,40.87,75638.75,0.0,-0.762,0.0001,23.9941]
[1776599804836,40.87,75638.75,0.0,-0.76199,0.0001,23.99423]
[1776599809871,40.88,75635.585,0.0,-0.76229,0.0001,23.97682]
[1776599810291,40.88,75635.585,0.0,-0.76229,0.0001,23.97682]
[1776599810439,40.88,75635.585,0.0,-0.76229,0.0001,23.97682]
[1776599815493,40.88,75633.75,0.0,-0.76246,0.0001,23.96693]
[1776599815690,40.88,75633.75,0.0,-0.76246,0.0001,23.96693]
[1776599816906,40.88,75638.93,0.0,-0.76195,0.0001,23.99668]
[1776599817571,40.88,75638.93,0.0,-0.76195,0.0001,23.99668]
[1776599817693,40.88,75638.93,0.0,-0.76195,0.0001,23.99668]
[1776599817779,40.88,75638.93,0.0,-0.76195,0.0001,23.99669]
[1776599823913,40.88,75640.365,0.0,-0.76181,0.0001,24.00475]
[1776599825242,40.88,75639.195,0.0,-0.76193,0.0001,23.9979]
[1776599825450,40.88,75639.195,0.0,-0.76193,0.0001,23.9979]
[1776599830925,40.87,75638.48,0.0,-0.76202,0.0001,23.99258]
[1776599835930,40.87,75639.24,0.0,-0.76196,0.0001,23.99611]
[1776599838264,40.87,75640.185,0.0,-0.76187,0.0001,24.00153]
[1776599838442,40.87,75640.185,0.0,-0.76187,0.0001,24.00153]
[1776599842000,40.87,75642.72,0.0,-0.76161,0.0001,24.01682]
[1776599842195,40.87,75642.72,0.0,-0.76161,0.0001,24.01682]
[1776599842937,40.87,75643.015,0.0,-0.76157,0.0001,24.01877]
[1776599844476,40.87,75642.9,0.0,-0.76158,0.0001,24.01837]
[1776599844704,40.87,75642.9,0.0,-0.76158,0.0001,24.01837]
[1776599849156,40.88,75642.91,0.0,-0.76156,0.0001,24.01973]
[1776599849188,40.88,75642.91,0.0,-0.76156,0.0001,24.01973]
[1776599849570,40.88,75642.91,0.0,-0.76156,0.0001,24.01973]
[1776599849691,40.88,75642.91,0.0,-0.76156,0.0001,24.01973]
[1776599849793,40.88,75642.91,0.0,-0.76155,0.0001,24.01999]
[1776599855877,40.88,75643.045,0.0,-0.76155,0.0001,24.01793]
[1776599855947,40.88,75643.045,0.0,-0.76155,0.0001,24.01793]
[1776599860955,40.89,75644.075,0.0,-0.76141,0.0001,24.02604]
[1776599862705,40.89,75643.995,0.0,-0.76141,0.0001,24.02583]
[1776599862938,40.89,75643.995,0.0,-0.76141,0.0001,24.02583]
[1776599864437,40.89,75642.93,0.0,-0.76151,0.0001,24.02026]
[1776599864689,40.89,75642.93,0.0,-0.76151,0.0001,24.02026]
[1776599864790,40.89,75642.93,0.0,-0.7615,0.0001,24.02051]
[1776599867461,40.89,75641.725,0.0,-0.76161,0.0001,24.01415]
[1776599867694,40.89,75641.725,0.0,-0.76161,0.0001,24.01415]
[1776599868963,40.89,75632.65,0.0,-0.76249,0.0001,23.96265]
[1776599869964,40.89,75620.125,0.0,-0.76372,0.0001,23.89058]
[1776599870965,40.89,75609.855,0.0,-0.76472,0.0001,23.83135]
[1776599872507,40.89,75609.55,0.0,-0.76476,0.0001,23.82927]
[1776599872689,40.89,75609.55,0.0,-0.76476,0.0001,23.82927]
[1776599874956,40.89,75608.115,0.0,-0.76491,0.0001,23.82038]
[1776599874969,40.89,75608.435,0.0,-0.76488,0.0001,23.8219]
[1776599875193,40.89,75608.435,0.0,-0.76488,0.0001,23.8219]
[1776599880975,40.88,75603.55,0.0,-0.76539,0.0001,23.79214]
[1776599882078,40.88,75603.57,0.0,-0.76539,0.0001,23.79205]
[1776599882193,40.88,75603.57,0.0,-0.76539,0.0001,23.79205]
[1776599887982,40.88,75603.82,0.0,-0.76538,0.0001,23.79225]
[1776599889171,40.88,75603.47,0.0,-0.76542,0.0001,23.79003]
[1776599890752,40.88,75603.365,0.0,-0.76544,0.0001,23.78923]
[1776599890941,40.88,75603.365,0.0,-0.76544,0.0001,23.78923]
[1776599890985,40.88,75603.23,0.0,-0.76545,0.0001,23.78817]
[1776599895990,40.87,75602.645,0.0,-0.76554,0.0001,23.78341]
[1776599900995,40.87,75611.25,0.0,-0.76472,0.0001,23.8317]
[1776599906000,40.87,75618.65,0.0,-0.76401,0.0001,23.87377]
[1776599911005,40.86,75624.155,0.0,-0.76351,0.0001,23.90137]
[1776599914007,40.86,75629.93,0.0,-0.76295,0.0001,23.93398]
[1776599919012,40.86,75629.525,0.0,-0.76301,0.0001,23.9308]
[1776599923016,40.86,75635.02,0.0,-0.76248,0.0001,23.96205]
[1776599928020,40.86,75635.45,0.0,-0.76242,0.0001,23.96508]
[1776599933215,40.86,75635.41,0.0,-0.76242,0.0001,23.96519]
[1776599933437,40.86,75635.41,0.0,-0.76242,0.0001,23.96519]
[1776599933768,40.86,75635.41,0.0,-0.76242,0.0001,23.96527]
[1776599936789,40.86,75626.225,0.0,-0.76332,0.0001,23.91221]
[1776599941824,40.86,75625.425,0.0,-0.76341,0.0001,23.90706]
[1776599946859,40.86,75626.71,0.0,-0.76328,0.0001,23.91481]
[1776599951894,40.86,75628.305,0.0,-0.76311,0.0001,23.92451]
[1776599956929,40.87,75631.515,0.0,-0.76277,0.0001,23.94466]
[1776599961964,40.87,75633.27,0.0,-0.76257,0.0001,23.95637]
[1776599966999,40.88,75632.885,0.0,-0.76258,0.0001,23.95582]
[1776599972034,40.88,75631.365,0.0,-0.76272,0.0001,23.94546]
[1776599977069,40.89,75632.215,0.0,-0.7626,0.0001,23.95197]
[1776599982074,40.89,75634.26,0.0,-0.76237,0.0001,23.96523]
[1776599987079,40.9,75637.43,0.0,-0.76205,0.0001,23.98409]
[1776599992084,40.9,75635.825,0.0,-0.7622,0.0001,23.97563]
[1776599997089,40.9,75633.16,0.0,-0.76243,0.0001,23.9619]
[1776600002094,40.91,75637.45,0.0,-0.76198,0.0001,23.98791]
[1776600003095,40.91,75644.565,0.0,-0.76128,0.0001,24.02873]
[1776600008100,40.91,75645.965,0.0,-0.76113,0.0001,24.03784]
[1776600010681,40.91,75646.335,0.0,-0.76108,0.0001,24.04039]
[1776600010693,40.91,75646.335,0.0,-0.76108,0.0001,24.04039]
[1776600011103,40.91,75646.89,0.0,-0.76102,0.0001,24.04377]
[1776600011308,40.91,75646.89,0.0,-0.76102,0.0001,24.04377]
[1776600012456,40.92,75644.44,0.0,-0.76126,0.0001,24.03005]
[1776600014328,40.92,75636.72,0.0,-0.762,0.0001,23.98654]
[1776600015988,40.92,75636.72,0.0,-0.762,0.0001,23.98654]
[1776600016091,40.92,75636.56,0.0,-0.76201,0.0001,23.9862]
[1776600016192,40.92,75636.56,0.0,-0.76201,0.0001,23.9862]
[1776600020965,40.92,75636.85,0.0,-0.76197,0.0001,23.98868]
[1776600021187,40.92,75636.58,0.0,-0.76198,0.0001,23.9877]
[1776600026766,40.93,75634.09,0.0,-0.7622,0.0001,23.97463]
[1776600026943,40.93,75634.09,0.0,-0.7622,0.0001,23.97463]
[1776600027042,40.93,75633.85,0.0,-0.76222,0.0001,23.97385]
[1776600032455,40.93,75633.54,0.0,-0.76225,0.0001,23.96994]
[1776600034470,40.93,75624.9,0.0,-0.76309,0.0001,23.92041]
[1776600037004,40.93,75623.03,0.0,-0.76328,0.0001,23.90955]
[1776600037043,40.93,75622.82,0.0,-0.7633,0.0001,23.90804]
[1776600037192,40.93,75622.82,0.0,-0.7633,0.0001,23.90804]
[1776600039505,40.93,75611.41,0.0,-0.76442,0.0001,23.8424]
[1776600040512,40.93,75602.52,0.0,-0.76528,0.0001,23.79131]
[1776600043533,40.93,75608.33,0.0,-0.76472,0.0001,23.82458]
[1776600044540,40.93,75614.29,0.0,-0.76414,0.0001,23.85868]
[1776600047656,40.93,75616.3,0.0,-0.76395,0.0001,23.86999]
[1776600047697,40.93,75616.3,0.0,-0.76395,0.0001,23.86999]
[1776600047770,40.93,75616.3,0.0,-0.76395,0.0001,23.86999]
[1776600047938,40.93,75616.3,0.0,-0.76395,0.0001,23.86999]
[1776600048020,40.93,75617.53,0.0,-0.76383,0.0001,23.8768]
[1776600051589,40.93,75609.96,0.0,-0.76457,0.0001,23.83308]
[1776600054770,40.93,75606.17,0.0,-0.76494,0.0001,23.81121]
[1776600054849,40.93,75606.17,0.0,-0.76494,0.0001,23.81121]
[1776600054944,40.93,75606.17,0.0,-0.76494,0.0001,23.81121]
[1776600054993,40.93,75604.44,0.0,-0.76511,0.0001,23.80119]
[1776600057631,40.93,75609.8,0.0,-0.7646,0.0001,23.83184]
[1776600061659,40.92,75618.2,0.0,-0.76379,0.0001,23.87967]
[1776600063673,40.92,75618.77,0.0,-0.76373,0.0001,23.88267]
[1776600065311,40.92,75618.92,0.0,-0.76372,0.0001,23.8834]
[1776600065317,40.92,75618.92,0.0,-0.76372,0.0001,23.8834]
[1776600065448,40.92,75618.92,0.0,-0.76372,0.0001,23.8834]
[1776600065687,40.92,75618.42,0.0,-0.76377,0.0001,23.88041]
[1776600070156,40.92,75614.43,0.0,-0.76417,0.0001,23.85719]
[1776600070182,40.92,75613.43,0.0,-0.76427,0.0001,23.85135]
[1776600070196,40.92,75613.43,0.0,-0.76427,0.0001,23.85135]
[1776600070438,40.92,75613.43,0.0,-0.76427,0.0001,23.85135]
[1776600070722,40.92,75615.74,0.0,-0.76404,0.0001,23.8645]
[1776600076764,40.92,75617.03,0.0,-0.76393,0.0001,23.87123]
[1776600078067,40.92,75617.03,0.0,-0.76393,0.0001,23.87123]
[1776600078169,40.92,75615.84,0.0,-0.76405,0.0001,23.86419]
[1776600078192,40.92,75615.84,0.0,-0.76405,0.0001,23.86419]
[1776600078267,40.92,75615.84,0.0,-0.76405,0.0001,23.86419]
[1776600078438,40.92,75615.84,0.0,-0.76405,0.0001,23.86419]
[1776600079785,40.92,75608.29,0.0,-0.76478,0.0001,23.82079]
[1776600083586,40.92,75605.41,0.0,-0.76507,0.0001,23.80407]
[1776600083694,40.92,75605.41,0.0,-0.76507,0.0001,23.80407]
[1776600083813,40.92,75605.14,0.0,-0.76509,0.0001,23.80247]
[1776600088774,40.92,75603.78,0.0,-0.76523,0.0001,23.79451]
[1776600088883,40.92,75603.78,0.0,-0.76523,0.0001,23.79451]
[1776600088944,40.92,75603.78,0.0,-0.76523,0.0001,23.79451]
[1776600088984,40.92,75603.59,0.0,-0.76525,0.0001,23.79335]
[1776600092525,40.92,75602.35,0.0,-0.7654,0.0001,23.78245]
[1776600092563,40.92,75602.35,0.0,-0.7654,0.0001,23.78245]
[1776600092697,40.92,75602.35,0.0,-0.7654,0.0001,23.78245]
[1776600092875,40.91,75600.68,0.0,-0.76556,0.0001,23.77264]
[1776600097911,40.91,75603.32,0.0,-0.76533,0.0001,23.78675]
[1776600100590,40.91,75602.04,0.0,-0.76546,0.0001,23.77896]
[1776600100639,40.91,75602.04,0.0,-0.76546,0.0001,23.77896]
[1776600100700,40.91,75602.04,0.0,-0.76546,0.0001,23.77896]
[1776600100932,40.91,75601.97,0.0,-0.76547,0.0001,23.77834]
[1776600105967,40.91,75602.4,0.0,-0.76545,0.0001,23.77955]
[1776600106974,40.91,75607.05,0.0,-0.765,0.0001,23.80605]
[1776600108082,40.91,75607.05,0.0,-0.765,0.0001,23.80605]
[1776600108134,40.91,75607.05,0.0,-0.765,0.0001,23.80605]
[1776600108199,40.91,75607.05,0.0,-0.765,0.0001,23.80605]
[1776600108184,40.9,75610.14,0.0,-0.76471,0.0001,23.82354]
[1776600111002,40.9,75617.27,0.0,-0.76403,0.0001,23.86362]
[1776600114691,40.9,75618.59,0.0,-0.76392,0.0001,23.87027]
[1776600114734,40.9,75618.59,0.0,-0.76392,0.0001,23.87027]
[1776600114941,40.9,75618.59,0.0,-0.76392,0.0001,23.87027]
[1776600115030,40.9,75618.82,0.0,-0.7639,0.0001,23.87128]
[1776600119057,40.89,75613.69,0.0,-0.76442,0.0001,23.84064]
[1776600120979,40.89,75610.01,0.0,-0.76478,0.0001,23.81925]
[1776600121032,40.89,75610.01,0.0,-0.76478,0.0001,23.81925]
[1776600121204,40.89,75610.01,0.0,-0.76478,0.0001,23.81925]
[1776600121198,40.89,75609.02,0.0,-0.76488,0.0001,23.81332]
[1776600122079,40.89,75611.69,0.0,-0.76463,0.0001,23.8284]
[1776600127114,40.89,75605.37,0.0,-0.76526,0.0001,23.79085]
[1776600128226,40.89,75603.99,0.0,-0.7654,0.0001,23.78263]
[1776600128352,40.89,75603.99,0.0,-0.7654,0.0001,23.78263]
[1776600128446,40.89,75603.99,0.0,-0.7654,0.0001,23.78263]
[1776600129128,40.89,75604.01,0.0,-0.76541,0.0001,23.78245]
[1776600134163,40.88,75609.5,0.0,-0.76488,0.0001,23.81354]
[1776600134439,40.88,75609.5,0.0,-0.76488,0.0001,23.81354]
[1776600134697,40.88,75609.5,0.0,-0.76488,0.0001,23.81354]
[1776600135170,40.88,75610.7,0.0,-0.76477,0.0001,23.82032]
[1776600140205,40.88,75612.2,0.0,-0.76463,0.0001,23.82831]
[1776600144233,40.88,75623.46,0.0,-0.76354,0.0001,23.89265]
[1776600145241,40.88,75630.52,0.0,-0.76285,0.0001,23.93318]
[1776600148107,40.88,75633.8,0.0,-0.76253,0.0001,23.95228]
[1776600148168,40.88,75633.8,0.0,-0.76253,0.0001,23.95228]
[1776600148203,40.88,75633.73,0.0,-0.76252,0.0001,23.95251]
[1776600149055,40.88,75633.73,0.0,-0.76252,0.0001,23.95251]
[1776600149269,40.89,75627.04,0.0,-0.76317,0.0001,23.91429]
[1776600150276,40.88,75622.03,0.0,-0.76367,0.0001,23.88538]
[1776600152763,40.88,75621.99,0.0,-0.76369,0.0001,23.88162]
[1776600152943,40.88,75621.99,0.0,-0.76369,0.0001,23.88162]
[1776600153042,40.88,75621.64,0.0,-0.76372,0.0001,23.87987]
[1776600155698,40.88,75621.68,0.0,-0.76372,0.0001,23.8801]
[1776600155949,40.88,75621.68,0.0,-0.76372,0.0001,23.8801]
[1776600159339,40.88,75630.57,0.0,-0.76287,0.0001,23.93021]
[1776600160346,40.88,75635.87,0.0,-0.76235,0.0001,23.96059]
[1776600161273,40.88,75635.87,0.0,-0.76235,0.0001,23.96059]
[1776600161324,40.88,75635.87,0.0,-0.76235,0.0001,23.96059]
[1776600161448,40.88,75635.87,0.0,-0.76235,0.0001,23.96059]
[1776600161543,40.88,75637.02,0.0,-0.76224,0.0001,23.96726]
[1776600162360,40.88,75643.65,0.0,-0.76159,0.0001,24.00521]
[1776600163367,40.88,75656.46,0.0,-0.76032,0.0001,24.0787]
[1776600164373,40.89,75657.76,0.0,-0.76019,0.0001,24.0865]
[1776600165352,40.89,75657.76,0.0,-0.76019,0.0001,24.0865]
[1776600165440,40.89,75657.76,0.0,-0.76019,0.0001,24.0865]
[1776600165453,40.89,75658.1,0.0,-0.76015,0.0001,24.08882]
[1776600166279,40.89,75658.1,0.0,-0.76015,0.0001,24.08882]
[1776600166535,40.89,75658.1,0.0,-0.76015,0.0001,24.08882]
[1776600166632,40.89,75657.74,0.0,-0.76018,0.0001,24.08706]
[1776600170416,40.89,75662.49,0.0,-0.75969,0.0001,24.11552]
[1776600174471,40.9,75659.68,0.0,-0.75994,0.0001,24.10058]
[1776600174675,40.9,75659.68,0.0,-0.75994,0.0001,24.10058]
[1776600174696,40.9,75659.68,0.0,-0.75994,0.0001,24.10058]
[1776600174776,40.9,75658.83,0.0,-0.76002,0.0001,24.0961]
[1776600176458,40.9,75670.48,0.0,-0.75886,0.0001,24.16301]
[1776600177466,40.9,75676.39,0.0,-0.75828,0.0001,24.19681]
[1776600179089,40.9,75676.39,0.0,-0.75828,0.0001,24.19681]
[1776600179539,40.9,75676.2,0.0,-0.75829,0.0001,24.19622]
[1776600180092,40.9,75676.2,0.0,-0.75829,0.0001,24.19622]
[1776600180129,40.9,75675.64,0.0,-0.75834,0.0001,24.1933]
[1776600181494,40.9,75668.56,0.0,-0.75903,0.0001,24.15341]
[1776600182501,40.9,75661.41,0.0,-0.75972,0.0001,24.1131]
[1776600183352,40.9,75661.41,0.0,-0.75972,0.0001,24.1131]
[1776600183429,40.9,75661.41,0.0,-0.75972,0.0001,24.1131]
[1776600183436,40.9,75661.41,0.0,-0.75972,0.0001,24.1131]
[1776600183507,40.91,75660.51,0.0,-0.75981,0.0001,24.10833]
[1776600188543,40.91,75665.5,0.0,-0.75929,0.0001,24.13842]
[1776600189465,40.91,75665.5,0.0,-0.75929,0.0001,24.13842]
[1776600189513,40.91,75665.5,0.0,-0.75929,0.0001,24.13842]
[1776600189701,40.91,75665.5,0.0,-0.75929,0.0001,24.13842]
[1776600189771,40.91,75667.03,0.0,-0.75913,0.0001,24.14742]
[1776600193409,40.92,75665.94,0.0,-0.75922,0.0001,24.14211]
[1776600193442,40.92,75665.94,0.0,-0.75922,0.0001,24.14211]
[1776600193465,40.92,75665.94,0.0,-0.75922,0.0001,24.14211]
[1776600193702,40.92,75665.94,0.0,-0.75922,0.0001,24.14211]
[1776600193745,40.92,75664.4,0.0,-0.75937,0.0001,24.13362]
[1776600200249,40.92,75663.02,0.0,-0.75948,0.0001,24.12708]
[1776600200446,40.92,75661.24,0.0,-0.75964,0.0001,24.11752]
[1776600204239,40.92,75657.92,0.0,-0.75996,0.0001,24.09923]
[1776600204446,40.93,75653.89,0.0,-0.76034,0.0001,24.07693]
[1776600204539,40.93,75653.89,0.0,-0.76034,0.0001,24.07693]
[1776600204691,40.93,75653.89,0.0,-0.76034,0.0001,24.07693]
[1776600204792,40.93,75648.28,0.0,-0.76089,0.0001,24.04501]
[1776600208233,40.93,75644.3,0.0,-0.76127,0.0001,24.02305]
[1776600208441,40.93,75642.57,0.0,-0.76142,0.0001,24.01395]
[1776600209692,40.93,75635.61,0.0,-0.76209,0.0001,23.97465]
[1776600211790,40.93,75634.04,0.0,-0.76225,0.0001,23.96569]
[1776600211938,40.93,75634.04,0.0,-0.76225,0.0001,23.96569]
[1776600212713,40.93,75628.33,0.0,-0.76282,0.0001,23.92976]
[1776600213985,40.93,75628.33,0.0,-0.76282,0.0001,23.92976]
[1776600214195,40.93,75628.33,0.0,-0.76282,0.0001,23.92976]
[1776600214263,40.93,75625.65,0.0,-0.76308,0.0001,23.91455]
[1776600217575,40.93,75626.79,0.0,-0.76297,0.0001,23.92107]
[1776600217688,40.93,75626.79,0.0,-0.76297,0.0001,23.92107]
[1776600221889,40.93,75625.9,0.0,-0.76305,0.0001,23.91629]
[1776600222495,40.93,75624.74,0.0,-0.76317,0.0001,23.90971]
[1776600222693,40.93,75624.74,0.0,-0.76317,0.0001,23.90971]
[1776600222782,40.93,75625.78,0.0,-0.76306,0.0001,23.91571]
[1776600227819,40.93,75625.78,0.0,-0.76306,0.0001,23.91595]
[1776600237889,40.93,75618.35,0.0,-0.76382,0.0001,23.8711]
[1776600239903,40.93,75614.58,0.0,-0.7642,0.0001,23.84909]
[1776600242924,40.92,75621.21,0.0,-0.76356,0.0001,23.88651]
[1776600243930,40.92,75627.82,0.0,-0.76292,0.0001,23.92415]
[1776600245946,40.92,75636.9,0.0,-0.76205,0.0001,23.97555]
[1776600250981,40.92,75637.17,0.0,-0.76201,0.0001,23.97743]
[1776600252076,40.92,75637.17,0.0,-0.76201,0.0001,23.97743]
[1776600252191,40.92,75637.17,0.0,-0.76201,0.0001,23.97743]
[1776600252250,40.92,75636.54,0.0,-0.76207,0.0001,23.97406]
[1776600256022,40.93,75630.07,0.0,-0.76269,0.0001,23.93779]
[1776600261057,40.93,75629.88,0.0,-0.76268,0.0001,23.93835]
[1776600266091,40.94,75626.2,0.0,-0.76301,0.0001,23.91874]
[1776600271126,40.93,75625.21,0.0,-0.76315,0.0001,23.90846]
[1776600276160,40.93,75622.81,0.0,-0.7634,0.0001,23.89374]
[1776600282203,40.92,75622.47,0.0,-0.76346,0.0001,23.89068]
[1776600285224,40.92,75631.26,0.0,-0.7626,0.0001,23.94069]
[1776600286231,40.92,75635.33,0.0,-0.76221,0.0001,23.96401]
[1776600291266,40.92,75635.67,0.0,-0.76218,0.0001,23.9656]
[1776600293279,40.93,75642.8,0.0,-0.76147,0.0001,24.00719]
[1776600298319,40.93,75652.4,0.0,-0.76049,0.0001,24.06396]
[1776600299202,40.93,75652.4,0.0,-0.76049,0.0001,24.06396]
[1776600299328,40.93,75664.8,0.0,-0.75927,0.0001,24.13483]
[1776600301342,40.94,75666.07,0.0,-0.75913,0.0001,24.1427]
[1776600302349,40.94,75661.19,0.0,-0.7596,0.0001,24.11533]
[1776600302982,40.94,75661.19,0.0,-0.7596,0.0001,24.11533]
[1776600303356,40.94,75659.86,0.0,-0.75973,0.0001,24.10814]
[1776600304946,40.94,75660.26,0.0,-0.75968,0.0001,24.11077]
[1776600307384,40.94,75664.89,0.0,-0.75921,0.0001,24.13812]
[1776600310883,40.95,75666.03,0.0,-0.75908,0.0001,24.14554]
[1776600310965,40.95,75666.03,0.0,-0.75908,0.0001,24.14554]
[1776600313409,40.95,75666.04,0.0,-0.75907,0.0001,24.14591]
[1776600313437,40.95,75665.53,0.0,-0.75911,0.0001,24.14334]
[1776600313510,40.95,75662.05,0.0,-0.75945,0.0001,24.12385]
[1776600314433,40.95,75654.68,0.0,-0.76017,0.0001,24.08227]
[1776600315439,40.95,75648.13,0.0,-0.7608,0.0001,24.04535]
[1776600319373,40.95,75644.25,0.0,-0.76117,0.0001,24.02398]
[1776600319446,40.95,75642.39,0.0,-0.76134,0.0001,24.01377]
[1776600324924,40.96,75639.96,0.0,-0.76155,0.0001,24.00185]
[1776600324942,40.96,75639.96,0.0,-0.76155,0.0001,24.00185]
[1776600333568,40.97,75639.57,0.0,-0.76154,0.0001,24.00016]
[1776600337437,40.98,75655.32,0.0,-0.75998,0.0001,24.09089]
[1776600337597,40.98,75663.94,0.0,-0.75912,0.0001,24.14012]
[1776600340358,40.98,75666.3,0.0,-0.75889,0.0001,24.15378]
[1776600340442,40.98,75666.7,0.0,-0.75884,0.0001,24.15633]
[1776600345682,40.98,75667.36,0.0,-0.75875,0.0001,24.16142]
[1776600345940,40.98,75667.36,0.0,-0.75875,0.0001,24.16142]
[1776600345993,40.98,75672.88,0.0,-0.75821,0.0001,24.19293]
[1776600346661,40.99,75682.25,0.0,-0.75728,0.0001,24.2461]
[1776600348675,40.99,75683.7,0.0,-0.75713,0.0001,24.25463]
[1776600349507,40.99,75683.7,0.0,-0.75713,0.0001,24.25463]
[1776600349695,40.99,75683.7,0.0,-0.75713,0.0001,24.25463]
[1776600350689,40.99,75678.82,0.0,-0.75761,0.0001,24.22742]
[1776600352224,40.99,75678.82,0.0,-0.75761,0.0001,24.22742]
[1776600352443,40.99,75678.82,0.0,-0.75761,0.0001,24.22742]
[1776600352288,40.99,75675.23,0.0,-0.75795,0.0001,24.20756]
[1776600352703,40.99,75667.69,0.0,-0.75869,0.0001,24.16492]
[1776600354717,40.99,75658.46,0.0,-0.75959,0.0001,24.11309]
[1776600355724,40.99,75653.08,0.0,-0.76011,0.0001,24.0828]
[1776600358950,40.99,75651.59,0.0,-0.76025,0.0001,24.07488]
[1776600359044,40.99,75661.31,0.0,-0.75929,0.0001,24.13038]
[1776600359752,41.0,75661.19,0.0,-0.75929,0.0001,24.13]
[1776600360811,41.0,75661.19,0.0,-0.75929,0.0001,24.13]
[1776600360941,41.0,75661.19,0.0,-0.75929,0.0001,24.13]
[1776600364791,41.0,75657.02,0.0,-0.75967,0.0001,24.10791]
[1776600366768,41.0,75655.88,0.0,-0.75978,0.0001,24.10178]
[1776600366944,41.0,75655.88,0.0,-0.75978,0.0001,24.10178]
[1776600371952,41.01,75657.18,0.0,-0.75963,0.0001,24.11053]
[1776600373854,41.01,75651.25,0.0,-0.76019,0.0001,24.07761]
[1776600374957,41.01,75651.25,0.0,-0.76019,0.0001,24.07761]
[1776600375209,41.01,75651.25,0.0,-0.76019,0.0001,24.07761]
[1776600380903,41.01,75646.92,0.0,-0.76058,0.0001,24.05496]
[1776600382578,41.02,75645.88,0.0,-0.76068,0.0001,24.04934]
[1776600382703,41.02,75645.88,0.0,-0.76068,0.0001,24.04934]
[1776600383075,41.02,75645.88,0.0,-0.76068,0.0001,24.04934]
[1776600383405,41.02,75639.67,0.0,-0.76127,0.0001,24.01468]
[1776600384938,41.02,75638.08,0.0,-0.76143,0.0001,24.00564]
[1776600385039,41.02,75637.88,0.0,-0.76144,0.0001,24.00484]
[1776600390111,41.02,75634.2,0.0,-0.76178,0.0001,23.98526]
[1776600390206,41.02,75634.2,0.0,-0.76178,0.0001,23.98526]
[1776600395764,41.03,75633.12,0.0,-0.76186,0.0001,23.97805]
[1776600395953,41.03,75633.12,0.0,-0.76186,0.0001,23.97805]
[1776600398601,41.03,75632.9,0.0,-0.76186,0.0001,23.97817]
[1776600398691,41.03,75632.9,0.0,-0.76186,0.0001,23.97817]
[1776600399029,41.03,75632.89,0.0,-0.76186,0.0001,23.9782]
[1776600407085,41.04,75632.61,0.0,-0.76188,0.0001,23.97709]
[1776600412120,41.04,75625.61,0.0,-0.76256,0.0001,23.93705]
[1776600413127,41.03,75620.32,0.0,-0.76308,0.0001,23.90635]
[1776600413844,41.03,75620.32,0.0,-0.76308,0.0001,23.90635]
[1776600415141,41.03,75628.69,0.0,-0.76229,0.0001,23.95309]
[1776600416208,41.03,75628.69,0.0,-0.76229,0.0001,23.95309]
[1776600417205,41.03,75629.34,0.0,-0.76222,0.0001,23.95689]
[1776600417438,41.03,75629.34,0.0,-0.76222,0.0001,23.95689]
[1776600417295,41.03,75630.16,0.0,-0.76214,0.0001,23.96158]
[1776600422192,41.03,75624.88,0.0,-0.76265,0.0001,23.93156]
[1776600423934,41.03,75623.98,0.0,-0.76274,0.0001,23.92646]
[1776600424203,41.03,75623.98,0.0,-0.76274,0.0001,23.92646]
[1776600429241,41.03,75621.83,0.0,-0.76294,0.0001,23.91461]
[1776600432262,41.03,75614.79,0.0,-0.76363,0.0001,23.87446]
[1776600433325,41.03,75614.79,0.0,-0.76363,0.0001,23.87446]
[1776600433447,41.03,75614.79,0.0,-0.76363,0.0001,23.87446]
[1776600434615,41.03,75613.92,0.0,-0.76371,0.0001,23.86951]
[1776600434699,41.03,75613.92,0.0,-0.76371,0.0001,23.86951]
[1776600435283,41.03,75613.48,0.0,-0.76375,0.0001,23.86701]
[1776600439701,41.03,75610.87,0.0,-0.76401,0.0001,23.85214]
[1776600439944,41.03,75610.87,0.0,-0.76401,0.0001,23.85214]
[1776600445353,41.03,75609.84,0.0,-0.7641,0.0001,23.84636]
[1776600447429,41.03,75609.95,0.0,-0.76409,0.0001,23.84701]
[1776600447442,41.03,75609.95,0.0,-0.76409,0.0001,23.84701]
[1776600448969,41.03,75609.95,0.0,-0.76409,0.0001,23.84702]
[1776600449185,41.03,75609.95,0.0,-0.76409,0.0001,23.84702]
[1776600449382,41.03,75609.88,0.0,-0.7641,0.0001,23.84665]
[1776600450983,41.03,75610.52,0.0,-0.76404,0.0001,23.85033]
[1776600451197,41.03,75610.52,0.0,-0.76404,0.0001,23.85033]
[1776600457438,41.03,75616.93,0.0,-0.76344,0.0001,23.88351]
[1776600459134,41.03,75617.46,0.0,-0.76339,0.0001,23.88651]
[1776600459197,41.03,75617.46,0.0,-0.76339,0.0001,23.88651]
[1776600460735,41.03,75619.49,0.0,-0.76319,0.0001,23.89804]
[1776600460940,41.03,75619.49,0.0,-0.76319,0.0001,23.89804]
[1776600461466,41.03,75621.22,0.0,-0.76302,0.0001,23.90787]
[1776600466500,41.03,75621.25,0.0,-0.76302,0.0001,23.9078]
[1776600469523,41.03,75632.03,0.0,-0.76198,0.0001,23.96904]
[1776600470645,41.03,75633.73,0.0,-0.76181,0.0001,23.97873]
[1776600470699,41.03,75633.73,0.0,-0.76181,0.0001,23.97873]
[1776600476572,41.03,75629.45,0.0,-0.76224,0.0001,23.95385]
[1776600477610,41.03,75628.62,0.0,-0.76232,0.0001,23.94903]
[1776600477694,41.03,75628.62,0.0,-0.76232,0.0001,23.94903]
[1776600479523,41.03,75628.13,0.0,-0.76237,0.0001,23.94614]
[1776600479593,41.03,75627.49,0.0,-0.76243,0.0001,23.94241]
[1776600479686,41.03,75627.49,0.0,-0.76243,0.0001,23.94241]
[1776600481607,41.03,75633.33,0.0,-0.76187,0.0001,23.9755]
[1776600482180,41.03,75633.33,0.0,-0.76187,0.0001,23.9755]
[1776600482203,41.03,75633.33,0.0,-0.76187,0.0001,23.9755]
[1776600490276,41.03,75630.96,0.0,-0.7621,0.0001,23.96197]
[1776600490447,41.03,75630.96,0.0,-0.7621,0.0001,23.96197]
[1776600492868,41.03,75632.94,0.0,-0.7619,0.0001,23.9736]
[1776600492937,41.03,75632.94,0.0,-0.7619,0.0001,23.9736]
[1776600492969,41.03,75634.36,0.0,-0.76176,0.0001,23.98175]
[1776600497794,41.03,75635.02,0.0,-0.7617,0.0001,23.98545]
[1776600497944,41.03,75635.02,0.0,-0.7617,0.0001,23.98545]
[1776600498726,41.03,75643.63,0.0,-0.76085,0.0001,24.03459]
[1776600501748,41.03,75649.15,0.0,-0.76031,0.0001,24.06631]
[1776600502775,41.03,75649.15,0.0,-0.76031,0.0001,24.06631]
[1776600502938,41.03,75649.15,0.0,-0.76031,0.0001,24.06631]
[1776600503762,41.03,75656.59,0.0,-0.75958,0.0001,24.10867]
[1776600504716,41.03,75656.59,0.0,-0.75958,0.0001,24.10867]
[1776600504935,41.03,75656.59,0.0,-0.75958,0.0001,24.10867]
[1776600505036,41.03,75656.64,0.0,-0.75957,0.0001,24.10901]
[1776600508797,41.03,75651.75,0.0,-0.76005,0.0001,24.08152]
[1776600510614,41.03,75651.75,0.0,-0.76005,0.0001,24.08152]
[1776600510708,41.03,75651.06,0.0,-0.76011,0.0001,24.07769]
[1776600513832,41.03,75657.05,0.0,-0.75954,0.0001,24.10861]
[1776600516853,41.04,75667.77,0.0,-0.75848,0.0001,24.16964]
[1776600518080,41.04,75667.77,0.0,-0.75848,0.0001,24.16964]
[1776600518195,41.04,75667.77,0.0,-0.75848,0.0001,24.16964]
[1776600518297,41.04,75672.46,0.0,-0.75802,0.0001,24.19637]
[1776600520409,41.04,75671.45,0.0,-0.75811,0.0001,24.19087]
[1776600520445,41.04,75671.45,0.0,-0.75811,0.0001,24.19087]
[1776600520453,41.04,75671.45,0.0,-0.75811,0.0001,24.19128]
[1776600522895,41.04,75677.87,0.0,-0.75747,0.0001,24.22791]
[1776600523902,41.04,75688.88,0.0,-0.75638,0.0001,24.29009]
[1776600524909,41.04,75688.49,0.0,-0.75642,0.0001,24.28798]
[1776600527495,41.04,75688.53,0.0,-0.75641,0.0001,24.2883]
[1776600527693,41.04,75691.01,0.0,-0.75617,0.0001,24.30242]
[1776600529838,41.04,75690.58,0.0,-0.75621,0.0001,24.30008]
[1776600531958,41.04,75682.92,0.0,-0.75696,0.0001,24.25717]
[1776600533551,41.04,75682.92,0.0,-0.75696,0.0001,24.25717]
[1776600533565,41.04,75679.96,0.0,-0.75724,0.0001,24.24077]
[1776600539008,41.05,75685.31,0.0,-0.7567,0.0001,24.27166]
[1776600541590,41.05,75689.91,0.0,-0.75625,0.0001,24.29765]
[1776600542658,41.05,75687.38,0.0,-0.75649,0.0001,24.2836]
[1776600545051,41.05,75676.32,0.0,-0.75757,0.0001,24.22174]
[1776600546196,41.05,75676.32,0.0,-0.75757,0.0001,24.22174]
[1776600546435,41.05,75676.32,0.0,-0.75757,0.0001,24.22174]
[1776600546525,41.05,75672.77,0.0,-0.75792,0.0001,24.2021]
[1776600548732,41.05,75667.97,0.0,-0.75838,0.0001,24.17521]
[1776600548944,41.05,75667.97,0.0,-0.75838,0.0001,24.17521]
[1776600554114,41.05,75665.2,0.0,-0.75863,0.0001,24.16097]
[1776600559150,41.06,75665.28,0.0,-0.7586,0.0001,24.16254]
[1776600566496,41.06,75665.07,0.0,-0.75861,0.0001,24.16199]
[1776600566697,41.06,75665.07,0.0,-0.75861,0.0001,24.16199]
[1776600570195,41.07,75665.24,0.0,-0.75857,0.0001,24.16438]
[1776600570445,41.07,75665.24,0.0,-0.75857,0.0001,24.16438]
[1776600570546,41.07,75672.99,0.0,-0.7578,0.0001,24.20846]
[1776600574783,41.07,75672.98,0.0,-0.75781,0.0001,24.2055]
[1776600574935,41.07,75672.98,0.0,-0.75781,0.0001,24.2055]
[1776600575267,41.07,75673.01,0.0,-0.75781,0.0001,24.20582]
[1776600580302,41.07,75670.95,0.0,-0.758,0.0001,24.19497]
[1776600582696,41.07,75670.95,0.0,-0.758,0.0001,24.19497]
[1776600584922,41.07,75668.93,0.0,-0.75818,0.0001,24.1842]
[1776600584945,41.07,75668.93,0.0,-0.75818,0.0001,24.1842]
[1776600584977,41.07,75668.93,0.0,-0.75818,0.0001,24.18436]
[1776600589152,41.07,75669.03,0.0,-0.75816,0.0001,24.18541]
[1776600589197,41.07,75669.03,0.0,-0.75816,0.0001,24.18541]
[1776600593393,41.08,75674.98,0.0,-0.75756,0.0001,24.21976]
[1776600595699,41.08,75675.08,0.0,-0.75755,0.0001,24.22047]
[1776600595939,41.08,75674.37,0.0,-0.75761,0.0001,24.21671]
[1776600596414,41.08,75681.02,0.0,-0.75696,0.0001,24.25416]
[1776600597421,41.08,75688.07,0.0,-0.75626,0.0001,24.29393]
[1776600599435,41.08,75692.65,0.0,-0.75581,0.0001,24.31978]
[1776600600678,41.08,75692.65,0.0,-0.75581,0.0001,24.31978]
[1776600600696,41.08,75692.65,0.0,-0.75581,0.0001,24.31978]
[1776600601637,41.08,75692.06,0.0,-0.75587,0.0001,24.31648]
[1776600601688,41.08,75692.06,0.0,-0.75587,0.0001,24.31648]
[1776600601693,41.08,75691.76,0.0,-0.7559,0.0001,24.31484]
[1776600608726,41.08,75688.93,0.0,-0.75617,0.0001,24.29911]
[1776600608942,41.08,75689.04,0.0,-0.75616,0.0001,24.29988]
[1776600611116,41.08,75683.83,0.0,-0.75667,0.0001,24.27065]
[1776600611520,41.08,75642.98,0.0,-0.76067,0.0001,24.04]
[1776600613534,41.08,75614.09,0.0,-0.76349,0.0001,23.87551]
[1776600614504,41.08,75614.09,0.0,-0.76349,0.0001,23.87551]
[1776600614541,41.08,75607.67,0.0,-0.76411,0.0001,23.83855]
[1776600616494,41.08,75608.03,0.0,-0.76408,0.0001,23.84033]
[1776600616555,41.08,75586.15,0.0,-0.7662,0.0001,23.71516]
[1776600617562,41.08,75561.87,0.0,-0.76854,0.0001,23.57523]
[1776600618569,41.08,75560.13,0.0,-0.76872,0.0001,23.56475]
[1776600620427,41.08,75559.1,0.0,-0.76882,0.0001,23.55868]
[1776600620583,41.07,75567.35,0.0,-0.76803,0.0001,23.60604]
[1776600621590,41.07,75572.24,0.0,-0.76756,0.0001,23.63397]
[1776600626134,41.07,75568.24,0.0,-0.76796,0.0001,23.61021]
[1776600626628,41.07,75573.96,0.0,-0.76741,0.0001,23.64291]
[1776600630048,41.07,75575.24,0.0,-0.7673,0.0001,23.64964]
[1776600632672,41.07,75568.91,0.0,-0.76794,0.0001,23.60926]
[1776600634686,41.07,75562.67,0.0,-0.76855,0.0001,23.57299]
[1776600636700,41.07,75556.47,0.0,-0.76915,0.0001,23.53698]
[1776600638714,41.06,75551.2,0.0,-0.76965,0.0001,23.50638]
[1776600643749,41.06,75551.44,0.0,-0.76964,0.0001,23.50741]
[1776600646577,41.06,75555.11,0.0,-0.76929,0.0001,23.52844]
[1776600647610,41.06,75554.83,0.0,-0.76932,0.0001,23.52673]
[1776600649598,41.06,75554.9,0.0,-0.76931,0.0001,23.52705]
[1776600649691,41.06,75554.9,0.0,-0.76931,0.0001,23.52705]
[1776600649700,41.06,75554.83,0.0,-0.76932,0.0001,23.52648]
[1776600654826,41.06,75550.92,0.0,-0.7697,0.0001,23.5036]
[1776600656627,41.06,75550.92,0.0,-0.7697,0.0001,23.5036]
[1776600656702,41.06,75550.92,0.0,-0.7697,0.0001,23.5036]
[1776600660867,41.06,75559.17,0.0,-0.76892,0.0001,23.55083]
[1776600663900,41.06,75562.07,0.0,-0.76864,0.0001,23.56733]
[1776600663940,41.06,75562.07,0.0,-0.76864,0.0001,23.56733]
[1776600664714,41.06,75562.07,0.0,-0.76864,0.0001,23.56733]
[1776600664770,41.06,75560.49,0.0,-0.7688,0.0001,23.55801]
[1776600664947,41.06,75560.49,0.0,-0.7688,0.0001,23.55801]
[1776600669261,41.06,75561.49,0.0,-0.76871,0.0001,23.56349]
[1776600669330,41.06,75570.09,0.0,-0.76788,0.0001,23.61289]
[1776600669933,41.06,75610.34,0.0,-0.764,0.0001,23.84344]
[1776600670940,41.06,75616.33,0.0,-0.76343,0.0001,23.87722]
[1776600673183,41.05,75617.69,0.0,-0.76331,0.0001,23.88452]
[1776600678997,41.05,75611.95,0.0,-0.7639,0.0001,23.84964]
[1776600680007,41.05,75627.72,0.0,-0.76236,0.0001,23.94006]
[1776600681012,41.05,75633.77,0.0,-0.76177,0.0001,23.97447]
[1776600683412,41.05,75639.09,0.0,-0.76124,0.0001,24.0056]
[1776600687161,41.06,75639.67,0.0,-0.76116,0.0001,24.01012]
[1776600687193,41.06,75639.67,0.0,-0.76116,0.0001,24.01012]
[1776600690075,41.06,75656.96,0.0,-0.75944,0.0001,24.10974]
[1776600691083,41.06,75660.47,0.0,-0.75911,0.0001,24.12655]
[1776600693095,41.06,75666.96,0.0,-0.75847,0.0001,24.16375]
[1776600696117,41.07,75659.42,0.0,-0.75919,0.0001,24.12185]
[1776600698920,41.07,75655.1,0.0,-0.7596,0.0001,24.09797]
[1776600698943,41.07,75655.1,0.0,-0.7596,0.0001,24.09797]
[1776600701540,41.07,75652.94,0.0,-0.7598,0.0001,24.08637]
[1776600701699,41.07,75652.94,0.0,-0.7598,0.0001,24.08637]
[1776600702736,41.07,75654.71,0.0,-0.75962,0.0001,24.09701]
[1776600703167,41.07,75662.36,0.0,-0.75887,0.0001,24.14059]
[1776600706708,41.07,75661.45,0.0,-0.75895,0.0001,24.13595]
[1776600709208,41.08,75676.83,0.0,-0.75742,0.0001,24.22371]
[1776600710215,41.08,75680.43,0.0,-0.75706,0.0001,24.24414]
[1776600711222,41.08,75671.15,0.0,-0.75797,0.0001,24.19198]
[1776600712731,41.08,75665.42,0.0,-0.75853,0.0001,24.16006]
[1776600713499,41.08,75665.42,0.0,-0.75853,0.0001,24.16006]
[1776600713704,41.08,75665.42,0.0,-0.75853,0.0001,24.16006]
[1776600715961,41.08,75661.98,0.0,-0.75885,0.0001,24.14112]
[1776600716193,41.08,75661.98,0.0,-0.75885,0.0001,24.14112]
[1776600716257,41.08,75660.41,0.0,-0.759,0.0001,24.13249]
[1776600720285,41.09,75653.34,0.0,-0.75968,0.0001,24.09352]
[1776600722537,41.09,75652.48,0.0,-0.75975,0.0001,24.08895]
[1776600722697,41.09,75652.48,0.0,-0.75975,0.0001,24.08895]
[1776600728341,41.09,75645.27,0.0,-0.76042,0.0001,24.05034]
[1776600731363,41.1,75650.85,0.0,-0.75985,0.0001,24.08296]
[1776600732653,41.1,75650.85,0.0,-0.75985,0.0001,24.08296]
[1776600732706,41.1,75650.85,0.0,-0.75985,0.0001,24.08296]
[1776600735578,41.1,75649.15,0.0,-0.76,0.0001,24.07424]
[1776600735689,41.1,75649.15,0.0,-0.76,0.0001,24.07424]
[1776600735791,41.1,75647.8,0.0,-0.76012,0.0001,24.06722]
[1776600736397,41.1,75641.94,0.0,-0.7607,0.0001,24.03402]
[1776600738411,41.1,75635.64,0.0,-0.7613,0.0001,23.99901]
[1776600739381,41.1,75635.64,0.0,-0.7613,0.0001,23.99901]
[1776600739444,41.1,75635.64,0.0,-0.7613,0.0001,23.99901]
[1776600745460,41.1,75633.76,0.0,-0.76149,0.0001,23.98773]
[1776600749487,41.1,75639.4,0.0,-0.76095,0.0001,24.01944]
[1776600751720,41.1,75638.02,0.0,-0.76108,0.0001,24.01153]
[1776600751943,41.1,75638.09,0.0,-0.76109,0.0001,24.00886]
[1776600754523,41.1,75645.87,0.0,-0.76033,0.0001,24.05324]
[1776600757449,41.11,75641.51,0.0,-0.76074,0.0001,24.02927]
[1776600757691,41.11,75641.51,0.0,-0.76074,0.0001,24.02927]
[1776600759180,41.1,75636.94,0.0,-0.76119,0.0001,24.00309]
[1776600759438,41.1,75636.94,0.0,-0.76119,0.0001,24.00309]
[1776600759559,41.1,75635.95,0.0,-0.76129,0.0001,23.99739]
[1776600762579,41.1,75641.15,0.0,-0.76079,0.0001,24.02662]
[1776600764295,41.1,75641.52,0.0,-0.76075,0.0001,24.02861]
[1776600768215,41.1,75640.97,0.0,-0.76081,0.0001,24.02509]
[1776600774667,41.1,75636.15,0.0,-0.7613,0.0001,23.99699]
[1776600777153,41.1,75639.7,0.0,-0.76096,0.0001,24.01684]
[1776600777192,41.1,75639.7,0.0,-0.76096,0.0001,24.01684]
[1776600778699,41.1,75660.8,0.0,-0.7589,0.0001,24.13617]
[1776600779706,41.1,75659.81,0.0,-0.75898,0.0001,24.13117]
[1776600780713,41.1,75653.91,0.0,-0.75956,0.0001,24.09807]
[1776600782071,41.1,75650.89,0.0,-0.75985,0.0001,24.08127]
[1776600782213,41.1,75650.89,0.0,-0.75985,0.0001,24.08127]
[1776600783918,41.1,75650.32,0.0,-0.7599,0.0001,24.07835]
[1776600783945,41.1,75650.32,0.0,-0.7599,0.0001,24.07835]
[1776600784741,41.1,75649.4,0.0,-0.75998,0.0001,24.07327]
[1776600786607,41.1,75646.13,0.0,-0.76031,0.0001,24.05459]
[1776600786696,41.1,75646.13,0.0,-0.76031,0.0001,24.05459]
[1776600791790,41.1,75651.98,0.0,-0.75974,0.0001,24.08733]
[1776600792322,41.1,75651.98,0.0,-0.75974,0.0001,24.08733]
[1776600792444,41.1,75651.98,0.0,-0.75974,0.0001,24.08733]
[1776600794574,41.1,75653.47,0.0,-0.75959,0.0001,24.09605]
[1776600794691,41.1,75653.47,0.0,-0.75959,0.0001,24.09605]
[1776600794811,41.1,75655.47,0.0,-0.75938,0.0001,24.10791]
[1776600798672,41.11,75651.33,0.0,-0.75978,0.0001,24.08527]
[1776600798694,41.11,75651.33,0.0,-0.75978,0.0001,24.08527]
[1776600800853,41.11,75644.17,0.0,-0.76048,0.0001,24.04468]
[1776600806907,41.11,75644.45,0.0,-0.76044,0.0001,24.04649]
[1776600806944,41.11,75644.45,0.0,-0.76044,0.0001,24.04649]
[1776600807604,41.11,75644.45,0.0,-0.76044,0.0001,24.04649]
[1776600807688,41.11,75644.45,0.0,-0.76044,0.0001,24.04649]
[1776600807902,41.11,75644.58,0.0,-0.76042,0.0001,24.048]
[1776600812938,41.11,75636.06,0.0,-0.76126,0.0001,23.99675]
[1776600813067,41.11,75636.06,0.0,-0.76126,0.0001,23.99675]
[1776600813203,41.11,75636.06,0.0,-0.76126,0.0001,23.99675]
[1776600816592,41.11,75631.43,0.0,-0.76173,0.0001,23.96926]
[1776600816702,41.11,75631.43,0.0,-0.76173,0.0001,23.96926]
[1776600816804,41.1,75627.3,0.0,-0.76216,0.0001,23.94465]
[1776600818302,41.1,75627.3,0.0,-0.76216,0.0001,23.94465]
[1776600818442,41.1,75627.3,0.0,-0.76216,0.0001,23.94465]
[1776600824016,41.09,75629.39,0.0,-0.76203,0.0001,23.95258]
[1776600826390,41.09,75630.14,0.0,-0.76196,0.0001,23.95628]
[1776600826448,41.09,75630.14,0.0,-0.76196,0.0001,23.95628]
[1776600826840,41.09,75630.14,0.0,-0.76196,0.0001,23.95628]
[1776600826942,41.09,75630.14,0.0,-0.76196,0.0001,23.95628]
[1776600826942,41.09,75630.14,0.0,-0.76197,0.0001,23.95597]
[1776600832396,41.09,75629.74,0.0,-0.76202,0.0001,23.95309]
[1776600832444,41.09,75629.74,0.0,-0.76202,0.0001,23.95309]
[1776600836249,41.09,75631.77,0.0,-0.76181,0.0001,23.96501]
[1776600836438,41.09,75631.77,0.0,-0.76181,0.0001,23.96501]
[1776600838114,41.09,75639.82,0.0,-0.76103,0.0001,24.01086]
[1776600839121,41.09,75653.84,0.0,-0.75965,0.0001,24.09067]
[1776600840128,41.09,75658.21,0.0,-0.75922,0.0001,24.11567]
[1776600841326,41.09,75658.21,0.0,-0.75922,0.0001,24.11567]
[1776600841348,41.09,75658.21,0.0,-0.75922,0.0001,24.11567]
[1776600844028,41.09,75653.5,0.0,-0.75966,0.0001,24.08984]
[1776600844192,41.09,75653.5,0.0,-0.75966,0.0001,24.08984]
[1776600844294,41.09,75655.74,0.0,-0.75944,0.0001,24.1028]
[1776600847830,41.09,75656.58,0.0,-0.75935,0.0001,24.10782]
[1776600847940,41.09,75656.58,0.0,-0.75935,0.0001,24.10782]
[1776600851204,41.1,75656.27,0.0,-0.75936,0.0001,24.10738]
[1776600851441,41.1,75656.27,0.0,-0.75936,0.0001,24.10738]
[1776600852874,41.1,75656.46,0.0,-0.75934,0.0001,24.10872]
[1776600852947,41.1,75656.46,0.0,-0.75934,0.0001,24.10872]
[1776600852898,41.1,75656.32,0.0,-0.75934,0.0001,24.10844]
[1776600858256,41.11,75655.24,0.0,-0.75942,0.0001,24.10363]
[1776600863292,41.11,75655.12,0.0,-0.75941,0.0001,24.10431]
[1776600868327,41.11,75655.02,0.0,-0.75939,0.0001,24.10514]
[1776600873714,41.12,75655.57,0.0,-0.75934,0.0001,24.10605]
[1776600873938,41.12,75655.57,0.0,-0.75934,0.0001,24.10605]
[1776600879405,41.12,75662.89,0.0,-0.75859,0.0001,24.14938]
[1776600883717,41.13,75674.6,0.0,-0.75742,0.0001,24.21627]
[1776600884200,41.13,75674.6,0.0,-0.75742,0.0001,24.21627]
[1776600887485,41.13,75679.13,0.0,-0.75697,0.0001,24.2422]
[1776600887691,41.13,75679.13,0.0,-0.75697,0.0001,24.2422]
[1776600887791,41.13,75679.17,0.0,-0.75696,0.0001,24.2427]
[1776600893503,41.13,75678.91,0.0,-0.75697,0.0001,24.2419]
[1776600898538,41.13,75690.7,0.0,-0.7558,0.0001,24.30874]
[1776600899545,41.13,75694.7,0.0,-0.7554,0.0001,24.33122]
[1776600900552,41.13,75704.89,0.0,-0.7544,0.0001,24.38827]
[1776600901558,41.13,75702.08,0.0,-0.75468,0.0001,24.37253]
[1776600902566,41.13,75697.06,0.0,-0.75517,0.0001,24.34443]
[1776600904580,41.13,75705.22,0.0,-0.75437,0.0001,24.39011]
[1776600905665,41.13,75705.22,0.0,-0.75437,0.0001,24.39011]
[1776600905693,41.13,75705.22,0.0,-0.75437,0.0001,24.39011]
[1776600907601,41.13,75691.55,0.0,-0.75572,0.0001,24.31354]
[1776600908608,41.13,75683.5,0.0,-0.75651,0.0001,24.26843]
[1776600910230,41.13,75679.9,0.0,-0.75686,0.0001,24.2483]
[1776600910439,41.13,75679.9,0.0,-0.75686,0.0001,24.2483]
[1776600913393,41.14,75680.47,0.0,-0.7568,0.0001,24.25186]
[1776600913436,41.14,75680.47,0.0,-0.7568,0.0001,24.25186]
[1776600913643,41.14,75680.37,0.0,-0.7568,0.0001,24.25142]
[1776600915999,41.14,75686.28,0.0,-0.75622,0.0001,24.28492]
[1776600921699,41.14,75685.71,0.0,-0.75627,0.0001,24.28214]
[1776600923020,41.14,75685.71,0.0,-0.75627,0.0001,24.28214]
[1776600923190,41.14,75686.25,0.0,-0.75621,0.0001,24.28526]
[1776600923942,41.14,75686.25,0.0,-0.75621,0.0001,24.28526]
[1776600923989,41.14,75685.56,0.0,-0.75627,0.0001,24.28158]
[1776600929756,41.14,75706.48,0.0,-0.7542,0.0001,24.39922]
[1776600931769,41.14,75705.47,0.0,-0.75432,0.0001,24.39032]
[1776600935797,41.14,75710.27,0.0,-0.75385,0.0001,24.41705]
[1776600937812,41.14,75716.29,0.0,-0.75326,0.0001,24.45052]
[1776600940833,41.14,75710.38,0.0,-0.75385,0.0001,24.4173]
[1776600943854,41.14,75715.72,0.0,-0.75332,0.0001,24.4469]
[1776600945229,41.14,75715.72,0.0,-0.75332,0.0001,24.4469]
[1776600945303,41.14,75715.72,0.0,-0.75332,0.0001,24.4469]
[1776600945439,41.14,75715.72,0.0,-0.75332,0.0001,24.4469]
[1776600945873,41.14,75714.6,0.0,-0.75343,0.0001,24.44048]
[1776600947882,41.14,75708.08,0.0,-0.75408,0.0001,24.40383]
[1776600949514,41.14,75706.02,0.0,-0.75429,0.0001,24.39228]
[1776600949692,41.14,75706.02,0.0,-0.75429,0.0001,24.39228]
[1776600949896,41.14,75705.8,0.0,-0.75431,0.0001,24.39101]
[1776600954931,41.14,75705.34,0.0,-0.75436,0.0001,24.3883]
[1776600956945,41.14,75699.35,0.0,-0.75495,0.0001,24.35476]
[1776600959966,41.14,75705.88,0.0,-0.75431,0.0001,24.39129]
[1776600960135,41.14,75705.88,0.0,-0.75431,0.0001,24.39129]
[1776600960154,41.14,75705.88,0.0,-0.75431,0.0001,24.39129]
[1776600960204,41.14,75705.88,0.0,-0.75431,0.0001,24.39129]
[1776600960973,41.14,75705.09,0.0,-0.75438,0.0001,24.38685]
[1776600961980,41.14,75696.16,0.0,-0.75527,0.0001,24.33687]
[1776600962987,41.14,75688.58,0.0,-0.75601,0.0001,24.29442]
[1776600964977,41.14,75687.89,0.0,-0.75608,0.0001,24.29062]
[1776600965001,41.14,75687.77,0.0,-0.75609,0.0001,24.29003]
[1776600965130,41.14,75687.77,0.0,-0.75609,0.0001,24.29003]
[1776600965197,41.14,75687.77,0.0,-0.75609,0.0001,24.29003]
[1776600971043,41.14,75685.23,0.0,-0.75633,0.0001,24.27627]
[1776600974320,41.14,75686.54,0.0,-0.7562,0.0001,24.28389]
[1776600974440,41.14,75686.54,0.0,-0.7562,0.0001,24.28389]
[1776600974470,41.14,75686.54,0.0,-0.7562,0.0001,24.28389]
[1776600974690,41.14,75686.54,0.0,-0.7562,0.0001,24.28389]
[1776600976083,41.14,75686.58,0.0,-0.75619,0.0001,24.28428]
[1776600981119,41.14,75689.14,0.0,-0.75593,0.0001,24.29901]
[1776600982673,41.14,75689.14,0.0,-0.75593,0.0001,24.29901]
[1776600982694,41.14,75689.14,0.0,-0.75593,0.0001,24.29901]
[1776600982748,41.14,75689.14,0.0,-0.75593,0.0001,24.29901]
[1776600982943,41.14,75689.14,0.0,-0.75593,0.0001,24.29901]
[1776600982984,41.14,75688.61,0.0,-0.75598,0.0001,24.29619]
[1776600988168,41.14,75690.48,0.0,-0.75579,0.0001,24.30703]
[1776600992734,41.14,75692.66,0.0,-0.75559,0.0001,24.31613]
[1776600992847,41.14,75692.66,0.0,-0.75559,0.0001,24.31613]
[1776600992944,41.14,75692.66,0.0,-0.75559,0.0001,24.31613]
[1776600992948,41.14,75693.76,0.0,-0.75548,0.0001,24.3224]
[1776600995217,41.15,75701.69,0.0,-0.7547,0.0001,24.36688]
[1776600996224,41.15,75709.83,0.0,-0.75389,0.0001,24.41237]
[1776600998238,41.14,75713.98,0.0,-0.75348,0.0001,24.43543]
[1776600999258,41.14,75713.98,0.0,-0.75348,0.0001,24.43543]
[1776600999262,41.14,75713.98,0.0,-0.75348,0.0001,24.43543]
[1776600999444,41.14,75713.98,0.0,-0.75348,0.0001,24.43543]
[1776600999526,41.14,75717.76,0.0,-0.75311,0.0001,24.45644]
[1776601005287,41.14,75718.75,0.0,-0.75302,0.0001,24.46147]
[1776601010322,41.14,75718.44,0.0,-0.75306,0.0001,24.45931]
[1776601014712,41.14,75718.18,0.0,-0.75309,0.0001,24.45761]
[1776601014753,41.14,75718.18,0.0,-0.75309,0.0001,24.45761]
[1776601014945,41.14,75718.18,0.0,-0.75309,0.0001,24.45761]
[1776601014947,41.14,75718.11,0.0,-0.7531,0.0001,24.45705]
[1776601018379,41.14,75728.87,0.0,-0.75204,0.0001,24.51669]
[1776601021020,41.14,75729.75,0.0,-0.75196,0.0001,24.52144]
[1776601021093,41.14,75729.75,0.0,-0.75196,0.0001,24.52144]
[1776601021194,41.14,75729.29,0.0,-0.75201,0.0001,24.51858]
[1776601021401,41.14,75730.0,0.0,-0.75194,0.0001,24.52253]
[1776601023861,41.14,75725.43,0.0,-0.75239,0.0001,24.49695]
[1776601023863,41.14,75725.43,0.0,-0.75239,0.0001,24.49695]
[1776601023949,41.14,75725.43,0.0,-0.75239,0.0001,24.49695]
[1776601024048,41.14,75720.53,0.0,-0.75288,0.0001,24.46943]
[1776601026435,41.14,75711.09,0.0,-0.75382,0.0001,24.4166]
[1776601027582,41.14,75711.09,0.0,-0.75382,0.0001,24.4166]
[1776601027697,41.14,75711.09,0.0,-0.75382,0.0001,24.4166]
[1776601027795,41.14,75710.85,0.0,-0.75385,0.0001,24.41521]
[1776601033485,41.13,75707.77,0.0,-0.75415,0.0001,24.39777]
[1776601035060,41.13,75707.77,0.0,-0.75415,0.0001,24.39777]
[1776601035070,41.13,75707.77,0.0,-0.75415,0.0001,24.39777]
[1776601035161,41.13,75708.27,0.0,-0.75411,0.0001,24.40051]
[1776601035203,41.13,75708.27,0.0,-0.75411,0.0001,24.40051]
[1776601035499,41.13,75708.32,0.0,-0.7541,0.0001,24.40079]
[1776601040534,41.13,75707.54,0.0,-0.75418,0.0001,24.39632]
[1776601047582,41.13,75708.14,0.0,-0.75412,0.0001,24.39958]
[1776601051348,41.13,75707.27,0.0,-0.75421,0.0001,24.39468]
[1776601051391,41.13,75707.27,0.0,-0.75421,0.0001,24.39468]
[1776601051442,41.13,75707.27,0.0,-0.75421,0.0001,24.39468]
[1776601051611,41.13,75707.48,0.0,-0.75421,0.0001,24.39252]
[1776601052618,41.13,75702.47,0.0,-0.7547,0.0001,24.36451]
[1776601054632,41.13,75696.38,0.0,-0.7553,0.0001,24.33048]
[1776601055577,41.13,75696.38,0.0,-0.7553,0.0001,24.33048]
[1776601055702,41.13,75696.38,0.0,-0.7553,0.0001,24.33048]
[1776601055722,41.13,75689.63,0.0,-0.75597,0.0001,24.29271]
[1776601059667,41.14,75696.27,0.0,-0.75531,0.0001,24.33029]
[1776601060845,41.14,75696.27,0.0,-0.75531,0.0001,24.33029]
[1776601060847,41.14,75696.27,0.0,-0.75531,0.0001,24.33029]
[1776601060948,41.14,75696.27,0.0,-0.75531,0.0001,24.33029]
[1776601061017,41.14,75695.75,0.0,-0.75536,0.0001,24.32748]
[1776601063695,41.14,75689.05,0.0,-0.75601,0.0001,24.29007]
[1776601065524,41.14,75689.17,0.0,-0.756,0.0001,24.29083]
[1776601065694,41.14,75689.17,0.0,-0.756,0.0001,24.29083]
[1776601065709,41.14,75689.45,0.0,-0.75597,0.0001,24.29249]
[1776601070479,41.14,75689.45,0.0,-0.75597,0.0001,24.29249]
[1776601070530,41.14,75689.45,0.0,-0.75597,0.0001,24.29249]
[1776601070702,41.14,75689.45,0.0,-0.75597,0.0001,24.29249]
[1776601070744,41.14,75689.67,0.0,-0.75594,0.0001,24.29414]
[1776601073765,41.14,75696.19,0.0,-0.7553,0.0001,24.3309]
[1776601074582,41.14,75696.19,0.0,-0.7553,0.0001,24.3309]
[1776601074624,41.14,75696.19,0.0,-0.7553,0.0001,24.3309]
[1776601074698,41.14,75696.19,0.0,-0.7553,0.0001,24.3309]
[1776601074772,41.14,75701.33,0.0,-0.75479,0.0001,24.3597]
[1776601079807,41.14,75702.58,0.0,-0.75467,0.0001,24.36664]
[1776601082181,41.14,75701.02,0.0,-0.75482,0.0001,24.35789]
[1776601082437,41.14,75697.92,0.0,-0.75513,0.0001,24.34053]
[1776601082442,41.14,75697.92,0.0,-0.75513,0.0001,24.34053]
[1776601082701,41.14,75697.92,0.0,-0.75513,0.0001,24.34053]
[1776601082833,41.14,75696.85,0.0,-0.75523,0.0001,24.33453]
[1776601084847,41.14,75688.58,0.0,-0.75605,0.0001,24.2882]
[1776601090102,41.14,75687.68,0.0,-0.75613,0.0001,24.28328]
[1776601090192,41.14,75687.68,0.0,-0.75613,0.0001,24.28328]
[1776601090204,41.14,75687.36,0.0,-0.75616,0.0001,24.28165]
[1776601090259,41.14,75687.36,0.0,-0.75616,0.0001,24.28165]
[1776601090441,41.14,75687.36,0.0,-0.75616,0.0001,24.28165]
[1776601095924,41.14,75687.17,0.0,-0.75617,0.0001,24.28085]
[1776601097778,41.14,75686.88,0.0,-0.7562,0.0001,24.27928]
[1776601097868,41.14,75686.88,0.0,-0.7562,0.0001,24.27928]
[1776601097939,41.14,75686.88,0.0,-0.7562,0.0001,24.27928]
[1776601098019,41.14,75686.59,0.0,-0.75623,0.0001,24.27777]
[1776601103980,41.14,75687.59,0.0,-0.75612,0.0001,24.28366]
[1776601104282,41.14,75687.59,0.0,-0.75612,0.0001,24.28366]
[1776601104358,41.14,75687.59,0.0,-0.75612,0.0001,24.28366]
[1776601104439,41.14,75687.59,0.0,-0.75612,0.0001,24.28366]
[1776601104987,41.14,75688.27,0.0,-0.75606,0.0001,24.28753]
[1776601110022,41.14,75688.21,0.0,-0.75606,0.0001,24.28748]
[1776601114054,41.14,75687.17,0.0,-0.75618,0.0001,24.27846]
[1776601114192,41.14,75687.17,0.0,-0.75618,0.0001,24.27846]
[1776601114155,41.14,75687.01,0.0,-0.75619,0.0001,24.27762]
[1776601114351,41.14,75687.01,0.0,-0.75619,0.0001,24.27762]
[1776601114441,41.14,75687.01,0.0,-0.75619,0.0001,24.27762]
[1776601115057,41.14,75686.68,0.0,-0.75622,0.0001,24.27582]
[1776601119326,41.14,75685.37,0.0,-0.75635,0.0001,24.26871]
[1776601119441,41.14,75685.37,0.0,-0.75635,0.0001,24.26871]
[1776601119501,41.14,75685.37,0.0,-0.75635,0.0001,24.26871]
[1776601119696,41.14,75685.37,0.0,-0.75635,0.0001,24.26871]
[1776601120092,41.15,75685.41,0.0,-0.75634,0.0001,24.269]
[1776601125127,41.15,75686.81,0.0,-0.7562,0.0001,24.27715]
[1776601127549,41.15,75687.28,0.0,-0.75615,0.0001,24.27988]
[1776601127693,41.15,75687.28,0.0,-0.75615,0.0001,24.27988]
[1776601127810,41.15,75687.28,0.0,-0.75615,0.0001,24.27988]
[1776601127941,41.15,75687.28,0.0,-0.75615,0.0001,24.27988]
[1776601131169,41.15,75687.77,0.0,-0.7561,0.0001,24.28283]
[1776601134399,41.15,75687.73,0.0,-0.7561,0.0001,24.28274]
[1776601134442,41.15,75687.73,0.0,-0.7561,0.0001,24.28274]
[1776601134664,41.15,75687.73,0.0,-0.7561,0.0001,24.28274]
[1776601134690,41.15,75687.73,0.0,-0.7561,0.0001,24.28274]
[1776601135197,41.15,75686.34,0.0,-0.75624,0.0001,24.27499]
[1776601137211,41.15,75680.4,0.0,-0.75682,0.0001,24.24176]
[1776601139342,41.15,75677.81,0.0,-0.75707,0.0001,24.22739]
[1776601139437,41.15,75677.81,0.0,-0.75707,0.0001,24.22739]
[1776601140170,41.15,75677.81,0.0,-0.75707,0.0001,24.22739]
[1776601140194,41.15,75677.81,0.0,-0.75707,0.0001,24.22739]
[1776601140271,41.15,75677.27,0.0,-0.75712,0.0001,24.22446]
[1776601146942,41.15,75674.12,0.0,-0.75742,0.0001,24.20728]
[1776601147200,41.15,75674.12,0.0,-0.75742,0.0001,24.20728]
[1776601156417,41.15,75674.26,0.0,-0.7574,0.0001,24.20837]
[1776601156425,41.15,75674.26,0.0,-0.7574,0.0001,24.20837]
[1776601156439,41.15,75674.26,0.0,-0.7574,0.0001,24.20837]
[1776601158948,41.15,75674.26,0.0,-0.75739,0.0001,24.2091]
[1776601159038,41.15,75677.68,0.0,-0.75705,0.0001,24.22849]
[1776601169670,41.16,75674.5,0.0,-0.75736,0.0001,24.21087]
[1776601170946,41.16,75674.63,0.0,-0.75733,0.0001,24.21217]
[1776601174474,41.16,75679.79,0.0,-0.75684,0.0001,24.23806]
[1776601175388,41.16,75679.79,0.0,-0.75684,0.0001,24.23806]
[1776601175437,41.16,75679.79,0.0,-0.75684,0.0001,24.23806]
[1776601175489,41.16,75679.79,0.0,-0.75684,0.0001,24.2381]
[1776601181790,41.16,75680.61,0.0,-0.75676,0.0001,24.24287]
[1776601181948,41.16,75680.61,0.0,-0.75676,0.0001,24.24287]
[1776601187446,41.16,75685.99,0.0,-0.75623,0.0001,24.27327]
[1776601187585,41.16,75685.99,0.0,-0.75623,0.0001,24.27327]
[1776601187691,41.16,75685.99,0.0,-0.75623,0.0001,24.27327]
[1776601187790,41.16,75685.99,0.0,-0.75623,0.0001,24.27328]
[1776601190589,41.16,75692.38,0.0,-0.7556,0.0001,24.30909]
[1776601191596,41.16,75701.67,0.0,-0.75468,0.0001,24.36105]
[1776601195456,41.16,75701.59,0.0,-0.75469,0.0001,24.36036]
[1776601195701,41.16,75701.59,0.0,-0.75469,0.0001,24.36036]
[1776601197260,41.16,75700.57,0.0,-0.7548,0.0001,24.35458]
[1776601197267,41.16,75700.6,0.0,-0.7548,0.0001,24.35461]
[1776601197439,41.16,75700.6,0.0,-0.7548,0.0001,24.35461]
[1776601202910,41.16,75701.13,0.0,-0.75475,0.0001,24.35731]
[1776601204176,41.16,75701.05,0.0,-0.75476,0.0001,24.35679]
[1776601204205,41.16,75701.05,0.0,-0.75476,0.0001,24.35679]
[1776601209722,41.16,75695.02,0.0,-0.75536,0.0001,24.32263]
[1776601212721,41.16,75693.67,0.0,-0.75549,0.0001,24.31503]
[1776601212942,41.16,75693.67,0.0,-0.75549,0.0001,24.31503]
[1776601213308,41.16,75693.67,0.0,-0.75549,0.0001,24.31503]
[1776601213437,41.16,75691.07,0.0,-0.75575,0.0001,24.30045]
[1776601213750,41.16,75691.29,0.0,-0.75573,0.0001,24.30168]
[1776601216771,41.16,75683.53,0.0,-0.75649,0.0001,24.25817]
[1776601219463,41.16,75682.57,0.0,-0.75659,0.0001,24.25285]
[1776601219694,41.16,75682.57,0.0,-0.75659,0.0001,24.25285]
[1776601224828,41.16,75680.81,0.0,-0.75675,0.0001,24.24325]
[1776601229863,41.16,75680.78,0.0,-0.75675,0.0001,24.24332]
[1776601232714,41.16,75682.69,0.0,-0.75658,0.0001,24.2508]
[1776601232939,41.16,75682.69,0.0,-0.75658,0.0001,24.2508]
[1776601234305,41.16,75682.77,0.0,-0.75658,0.0001,24.25128]
[1776601234332,41.16,75685.48,0.0,-0.75631,0.0001,24.26655]
[1776601234444,41.16,75685.48,0.0,-0.75631,0.0001,24.26655]
[1776601237920,41.16,75694.74,0.0,-0.75539,0.0001,24.31852]
[1776601238927,41.16,75697.37,0.0,-0.75514,0.0001,24.33321]
[1776601240040,41.16,75697.37,0.0,-0.75514,0.0001,24.33321]
[1776601240193,41.16,75697.37,0.0,-0.75514,0.0001,24.33321]
[1776601245976,41.16,75694.19,0.0,-0.75545,0.0001,24.3151]
[1776601249104,41.16,75690.47,0.0,-0.75582,0.0001,24.29423]
[1776601249192,41.16,75690.47,0.0,-0.75582,0.0001,24.29423]
[1776601249635,41.16,75690.05,0.0,-0.75586,0.0001,24.29188]
[1776601249697,41.16,75690.05,0.0,-0.75586,0.0001,24.29188]
[1776601251013,41.16,75689.91,0.0,-0.75588,0.0001,24.2911]
[1776601254674,41.16,75687.78,0.0,-0.75609,0.0001,24.27918]
[1776601254698,41.16,75687.78,0.0,-0.75609,0.0001,24.27918]
[1776601261081,41.16,75686.27,0.0,-0.75623,0.0001,24.27085]
[1776601263974,41.16,75682.34,0.0,-0.75662,0.0001,24.24885]
[1776601264198,41.16,75682.34,0.0,-0.75662,0.0001,24.24885]
[1776601265699,41.16,75681.98,0.0,-0.75665,0.0001,24.24693]
[1776601265935,41.16,75681.98,0.0,-0.75665,0.0001,24.24693]
[1776601266116,41.16,75681.52,0.0,-0.7567,0.0001,24.2444]
[1776601267123,41.16,75676.64,0.0,-0.75717,0.0001,24.21704]
[1776601268728,41.16,75675.83,0.0,-0.75725,0.0001,24.21254]
[1776601268948,41.16,75675.83,0.0,-0.75725,0.0001,24.21254]
[1776601274172,41.16,75676.69,0.0,-0.75716,0.0001,24.21789]
[1776601276277,41.16,75677.16,0.0,-0.75711,0.0001,24.22061]
[1776601276453,41.16,75677.12,0.0,-0.75711,0.0001,24.22054]
[1776601278694,41.16,75673.19,0.0,-0.7575,0.0001,24.19852]
[1776601278934,41.16,75673.19,0.0,-0.7575,0.0001,24.19852]
[1776601279208,41.16,75673.17,0.0,-0.7575,0.0001,24.19857]
[1776601283340,41.16,75672.72,0.0,-0.75753,0.0001,24.19633]
[1776601283443,41.16,75672.28,0.0,-0.75758,0.0001,24.19395]
[1776601289278,41.16,75671.66,0.0,-0.75763,0.0001,24.19103]
[1776601290460,41.17,75671.24,0.0,-0.75767,0.0001,24.18876]
[1776601290698,41.17,75671.24,0.0,-0.75767,0.0001,24.18876]
[1776601291647,41.17,75670.7,0.0,-0.75774,0.0001,24.18249]
[1776601291693,41.17,75670.7,0.0,-0.75774,0.0001,24.18249]
[1776601292299,41.17,75670.4,0.0,-0.75777,0.0001,24.1809]
[1776601297334,41.17,75670.32,0.0,-0.75776,0.0001,24.18095]
[1776601304384,41.17,75668.76,0.0,-0.7579,0.0001,24.17284]
[1776601305742,41.17,75668.19,0.0,-0.75796,0.0001,24.16973]
[1776601305947,41.17,75668.19,0.0,-0.75796,0.0001,24.16973]
[1776601312440,41.17,75661.38,0.0,-0.75861,0.0001,24.13215]
[1776601314575,41.17,75659.55,0.0,-0.75879,0.0001,24.1221]
[1776601314698,41.17,75659.55,0.0,-0.75879,0.0001,24.1221]
[1776601316075,41.17,75659.55,0.0,-0.75879,0.0001,24.1221]
[1776601316197,41.17,75659.55,0.0,-0.75879,0.0001,24.1221]
[1776601316224,41.17,75659.0,0.0,-0.75884,0.0001,24.11914]
[1776601320522,41.18,75656.85,0.0,-0.75904,0.0001,24.1076]
[1776601320705,41.18,75656.85,0.0,-0.75904,0.0001,24.1076]
[1776601326547,41.18,75651.39,0.0,-0.75955,0.0001,24.07788]
[1776601326699,41.18,75651.39,0.0,-0.75955,0.0001,24.07788]
[1776601329560,41.18,75659.98,0.0,-0.7587,0.0001,24.12702]
[1776601331676,41.18,75660.39,0.0,-0.75865,0.0001,24.12947]
[1776601331713,41.18,75660.39,0.0,-0.75865,0.0001,24.12947]
[1776601334595,41.18,75666.85,0.0,-0.75801,0.0001,24.16636]
[1776601337119,41.18,75666.79,0.0,-0.75802,0.0001,24.16613]
[1776601337199,41.18,75666.79,0.0,-0.75802,0.0001,24.16613]
[1776601337820,41.18,75667.39,0.0,-0.75796,0.0001,24.1696]
[1776601337934,41.18,75667.39,0.0,-0.75796,0.0001,24.1696]
[1776601338015,41.18,75667.52,0.0,-0.75794,0.0001,24.17043]
[1776601344665,41.19,75667.06,0.0,-0.75797,0.0001,24.16856]
[1776601350146,41.19,75666.83,0.0,-0.75799,0.0001,24.1677]
[1776601350200,41.19,75666.83,0.0,-0.75799,0.0001,24.1677]
[1776601356905,41.19,75666.78,0.0,-0.758,0.0001,24.16475]
[1776601356936,41.19,75666.78,0.0,-0.758,0.0001,24.16475]
[1776601357006,41.19,75666.25,0.0,-0.75805,0.0001,24.16199]
[1776601361039,41.19,75668.86,0.0,-0.75779,0.0001,24.17703]
[1776601361202,41.19,75668.86,0.0,-0.75779,0.0001,24.17703]
[1776601365288,41.19,75670.4,0.0,-0.75763,0.0001,24.18609]
[1776601365444,41.19,75670.4,0.0,-0.75763,0.0001,24.18609]
[1776601365840,41.19,75670.86,0.0,-0.75758,0.0001,24.18886]
[1776601365941,41.19,75670.86,0.0,-0.75758,0.0001,24.18886]
[1776601366042,41.19,75671.72,0.0,-0.7575,0.0001,24.19369]
[1776601368834,41.2,75677.15,0.0,-0.75696,0.0001,24.22442]
[1776601371484,41.2,75677.39,0.0,-0.75693,0.0001,24.22582]
[1776601371696,41.2,75679.22,0.0,-0.75675,0.0001,24.23619]
[1776601377898,41.2,75678.96,0.0,-0.75677,0.0001,24.23492]
[1776601378584,41.2,75678.96,0.0,-0.75677,0.0001,24.23492]
[1776601378693,41.2,75678.96,0.0,-0.75677,0.0001,24.23492]
[1776601380654,41.2,75678.96,0.0,-0.75677,0.0001,24.23503]
[1776601380693,41.2,75678.96,0.0,-0.75677,0.0001,24.23503]
[1776601380919,41.2,75678.73,0.0,-0.75679,0.0001,24.23379]
[1776601384347,41.2,75678.77,0.0,-0.75679,0.0001,24.23413]
[1776601384440,41.2,75678.77,0.0,-0.75679,0.0001,24.23413]
[1776601389981,41.2,75672.37,0.0,-0.7574,0.0001,24.19882]
[1776601391254,41.2,75672.37,0.0,-0.7574,0.0001,24.19882]
[1776601391439,41.2,75672.37,0.0,-0.7574,0.0001,24.19882]
[1776601393258,41.2,75671.53,0.0,-0.75748,0.0001,24.19429]
[1776601393439,41.2,75671.53,0.0,-0.75748,0.0001,24.19429]
[1776601393293,41.2,75671.43,0.0,-0.75749,0.0001,24.19383]
[1776601396190,41.2,75671.7,0.0,-0.75746,0.0001,24.19556]
[1776601396442,41.2,75671.7,0.0,-0.75746,0.0001,24.19556]
[1776601401021,41.2,75674.66,0.0,-0.75716,0.0001,24.21261]
[1776601401187,41.2,75674.66,0.0,-0.75716,0.0001,24.21261]
[1776601403266,41.2,75672.36,0.0,-0.75738,0.0001,24.19988]
[1776601403436,41.2,75672.36,0.0,-0.75738,0.0001,24.19988]
[1776601403499,41.2,75672.36,0.0,-0.75738,0.0001,24.20007]
[1776601416359,41.2,75671.01,0.0,-0.75751,0.0001,24.1928]
[1776601418937,41.21,75670.74,0.0,-0.75753,0.0001,24.18911]
[1776601430279,41.21,75670.89,0.0,-0.7575,0.0001,24.19123]
[1776601436321,41.21,75670.79,0.0,-0.75749,0.0001,24.19129]
[1776601441356,41.22,75667.49,0.0,-0.75781,0.0001,24.17326]
[1776601442773,41.22,75665.97,0.0,-0.75795,0.0001,24.16494]
[1776601445037,41.22,75665.17,0.0,-0.75803,0.0001,24.1607]
[1776601445191,41.22,75665.17,0.0,-0.75803,0.0001,24.1607]
[1776601445384,41.22,75664.41,0.0,-0.7581,0.0001,24.15656]
[1776601446390,41.22,75655.73,0.0,-0.75894,0.0001,24.10785]
[1776601448405,41.22,75654.18,0.0,-0.75909,0.0001,24.0995]
[1776601454447,41.22,75654.13,0.0,-0.75907,0.0001,24.10036]
[1776601457468,41.23,75648.45,0.0,-0.75962,0.0001,24.06891]
[1776601458475,41.23,75636.82,0.0,-0.76075,0.0001,24.00346]
[1776601459483,41.23,75634.8,0.0,-0.76094,0.0001,23.99233]
[1776601461835,41.23,75634.32,0.0,-0.76097,0.0001,23.99022]
[1776601461939,41.23,75634.32,0.0,-0.76097,0.0001,23.99022]
[1776601467539,41.24,75634.27,0.0,-0.76095,0.0001,23.99171]
[1776601470303,41.24,75634.45,0.0,-0.76092,0.0001,23.99331]
[1776601470442,41.24,75634.45,0.0,-0.76092,0.0001,23.99331]
[1776601470538,41.24,75634.45,0.0,-0.76091,0.0001,23.9936]
[1776601472574,41.24,75629.09,0.0,-0.76144,0.0001,23.96053]
[1776601472944,41.24,75629.09,0.0,-0.76144,0.0001,23.96053]
[1776601475849,41.24,75624.44,0.0,-0.76188,0.0001,23.93523]
[1776601475936,41.24,75624.44,0.0,-0.76188,0.0001,23.93523]
[1776601477611,41.25,75624.41,0.0,-0.76187,0.0001,23.93579]
[1776601482647,41.25,75623.85,0.0,-0.76189,0.0001,23.93449]
[1776601488208,41.26,75621.8,0.0,-0.76206,0.0001,23.92445]
[1776601488436,41.26,75621.8,0.0,-0.76206,0.0001,23.92445]
[1776601493723,41.27,75617.54,0.0,-0.76242,0.0001,23.90324]
[1776601498759,41.27,75616.69,0.0,-0.76246,0.0001,23.90058]
[1776601503453,41.28,75614.12,0.0,-0.76269,0.0001,23.88734]
[1776601503694,41.28,75613.84,0.0,-0.7627,0.0001,23.88664]
[1776601503721,41.28,75613.84,0.0,-0.7627,0.0001,23.88664]
[1776601503936,41.28,75613.84,0.0,-0.7627,0.0001,23.88664]
[1776601504038,41.28,75613.68,0.0,-0.76271,0.0001,23.88573]
[1776601508049,41.28,75613.4,0.0,-0.76272,0.0001,23.88547]
[1776601508197,41.28,75613.4,0.0,-0.76272,0.0001,23.88547]
[1776601510844,41.29,75607.85,0.0,-0.76322,0.0001,23.85579]
[1776601515878,41.3,75601.89,0.0,-0.76375,0.0001,23.82437]
[1776601516886,41.3,75594.86,0.0,-0.76442,0.0001,23.78495]
[1776601517892,41.3,75583.68,0.0,-0.7655,0.0001,23.72129]
[1776601518902,41.3,75583.47,0.0,-0.76552,0.0001,23.72013]
[1776601519909,41.3,75567.56,0.0,-0.76705,0.0001,23.62941]
[1776601520916,41.3,75561.49,0.0,-0.76762,0.0001,23.59485]
[1776601525951,41.3,75562.17,0.0,-0.76754,0.0001,23.59958]
[1776601526801,41.3,75562.17,0.0,-0.76754,0.0001,23.59958]
[1776601526938,41.3,75562.17,0.0,-0.76754,0.0001,23.59958]
[1776601526949,41.3,75562.17,0.0,-0.76754,0.0001,23.59958]
[1776601527199,41.3,75562.17,0.0,-0.76754,0.0001,23.59958]
[1776601527300,41.3,75562.17,0.0,-0.76754,0.0001,23.59974]
[1776601532999,41.3,75562.98,0.0,-0.76747,0.0001,23.60167]
[1776601534339,41.3,75562.98,0.0,-0.76747,0.0001,23.60167]
[1776601534438,41.3,75562.98,0.0,-0.76747,0.0001,23.60167]
[1776601537028,41.3,75554.52,0.0,-0.76829,0.0001,23.55268]
[1776601542399,41.3,75551.53,0.0,-0.76859,0.0001,23.53517]
[1776601542443,41.3,75551.53,0.0,-0.76859,0.0001,23.53517]
[1776601542739,41.3,75553.66,0.0,-0.76839,0.0001,23.5472]
[1776601542939,41.3,75553.66,0.0,-0.76839,0.0001,23.5472]
[1776601543070,41.3,75553.59,0.0,-0.76839,0.0001,23.5468]
[1776601548489,41.3,75556.73,0.0,-0.7681,0.0001,23.5644]
[1776601548692,41.3,75556.73,0.0,-0.7681,0.0001,23.5644]
[1776601550119,41.3,75561.67,0.0,-0.76763,0.0001,23.59233]
[1776601556160,41.3,75562.93,0.0,-0.76753,0.0001,23.59865]
[1776601560451,41.3,75562.97,0.0,-0.76753,0.0001,23.59874]
[1776601560609,41.3,75562.97,0.0,-0.76753,0.0001,23.59874]
[1776601560700,41.3,75562.97,0.0,-0.76753,0.0001,23.59874]
[1776601560642,41.29,75563.2,0.0,-0.76751,0.0001,23.59951]
[1776601566231,41.29,75561.49,0.0,-0.76769,0.0001,23.58904]
[1776601566819,41.29,75561.49,0.0,-0.76769,0.0001,23.58904]
[1776601566942,41.29,75561.49,0.0,-0.76769,0.0001,23.58904]
[1776601567213,41.29,75561.49,0.0,-0.76769,0.0001,23.58904]
[1776601567436,41.29,75561.49,0.0,-0.76769,0.0001,23.58904]
[1776601567537,41.29,75561.57,0.0,-0.76769,0.0001,23.58927]
[1776601573280,41.29,75558.71,0.0,-0.76797,0.0001,23.57234]
[1776601574174,41.29,75558.71,0.0,-0.76797,0.0001,23.57234]
[1776601574204,41.29,75558.71,0.0,-0.76797,0.0001,23.57234]
[1776601578315,41.29,75563.68,0.0,-0.7675,0.0001,23.60027]
[1776601579120,41.29,75563.68,0.0,-0.7675,0.0001,23.60027]
[1776601579203,41.29,75563.68,0.0,-0.7675,0.0001,23.60027]
[1776601579580,41.29,75563.68,0.0,-0.7675,0.0001,23.60027]
[1776601579692,41.29,75563.68,0.0,-0.7675,0.0001,23.60027]
[1776601579681,41.29,75564.72,0.0,-0.76741,0.0001,23.60595]
[1776601581336,41.29,75557.6,0.0,-0.76809,0.0001,23.56508]
[1776601582821,41.29,75558.27,0.0,-0.76803,0.0001,23.56882]
[1776601582950,41.29,75558.27,0.0,-0.76803,0.0001,23.56882]
[1776601583350,41.29,75563.29,0.0,-0.76755,0.0001,23.59746]
[1776601585644,41.29,75567.44,0.0,-0.76715,0.0001,23.62109]
[1776601585698,41.29,75567.44,0.0,-0.76715,0.0001,23.62109]
[1776601585662,41.29,75567.61,0.0,-0.76714,0.0001,23.6222]
[1776601587353,41.29,75568.6,0.0,-0.76704,0.0001,23.62786]
[1776601587445,41.29,75568.6,0.0,-0.76704,0.0001,23.62786]
[1776601592357,41.28,75571.22,0.0,-0.76682,0.0001,23.63869]
[1776601592439,41.28,75571.22,0.0,-0.76682,0.0001,23.63869]
[1776601592458,41.28,75571.26,0.0,-0.76682,0.0001,23.63916]
[1776601596172,41.29,75575.15,0.0,-0.76643,0.0001,23.66209]
[1776601596197,41.29,75575.15,0.0,-0.76643,0.0001,23.66209]
[1776601601479,41.3,75576.76,0.0,-0.76621,0.0001,23.67503]
[1776601609535,41.32,75575.99,0.0,-0.76617,0.0001,23.67681]
[1776601612736,41.32,75573.3,0.0,-0.76641,0.0001,23.66285]
[1776601612945,41.32,75571.56,0.0,-0.76656,0.0001,23.65362]
[1776601613158,41.32,75571.56,0.0,-0.76656,0.0001,23.65362]
[1776601613204,41.32,75571.56,0.0,-0.76656,0.0001,23.65362]
[1776601613563,41.33,75567.89,0.0,-0.7669,0.0001,23.63332]
[1776601615577,41.33,75560.09,0.0,-0.76763,0.0001,23.5897]
[1776601618599,41.33,75551.5,0.0,-0.76844,0.0001,23.54102]
[1776601621852,41.33,75551.61,0.0,-0.76844,0.0001,23.54141]
[1776601621946,41.33,75551.61,0.0,-0.76844,0.0001,23.54141]
[1776601628669,41.33,75550.1,0.0,-0.76859,0.0001,23.53218]
[1776601631690,41.33,75563.37,0.0,-0.76732,0.0001,23.60822]
[1776601632018,41.33,75563.37,0.0,-0.76732,0.0001,23.60822]
[1776601632211,41.33,75563.37,0.0,-0.76732,0.0001,23.60822]
[1776601632697,41.33,75563.73,0.0,-0.76728,0.0001,23.61053]
[1776601632980,41.33,75563.73,0.0,-0.76728,0.0001,23.61053]
[1776601633193,41.33,75563.73,0.0,-0.76728,0.0001,23.61053]
[1776601633704,41.33,75564.66,0.0,-0.76719,0.0001,23.6161]
[1776601635718,41.33,75574.93,0.0,-0.7662,0.0001,23.67515]
[1776601635937,41.33,75574.93,0.0,-0.7662,0.0001,23.67515]
[1776601636200,41.33,75574.93,0.0,-0.7662,0.0001,23.67515]
[1776601641760,41.34,75579.21,0.0,-0.76572,0.0001,23.703]
[1776601646795,41.35,75583.15,0.0,-0.76529,0.0001,23.72862]
[1776601646928,41.35,75583.15,0.0,-0.76529,0.0001,23.72862]
[1776601646944,41.35,75583.15,0.0,-0.76529,0.0001,23.72862]
[1776601647647,41.35,75583.15,0.0,-0.76529,0.0001,23.72862]
[1776601647701,41.35,75583.15,0.0,-0.76529,0.0001,23.72862]
[1776601647748,41.35,75583.15,0.0,-0.76528,0.0001,23.72924]
[1776601653286,41.36,75578.72,0.0,-0.76568,0.0001,23.70324]
[1776601653447,41.36,75578.72,0.0,-0.76568,0.0001,23.70324]
[1776601658879,41.38,75574.56,0.0,-0.76599,0.0001,23.68425]
[1776601660739,41.38,75574.56,0.0,-0.76599,0.0001,23.68425]
[1776601660790,41.38,75567.47,0.0,-0.76665,0.0001,23.64504]
[1776601660957,41.38,75567.47,0.0,-0.76665,0.0001,23.64504]
[1776601661784,41.38,75567.47,0.0,-0.76665,0.0001,23.64504]
[1776601661797,41.38,75567.12,0.0,-0.76667,0.0001,23.64378]
[1776601661951,41.38,75567.12,0.0,-0.76667,0.0001,23.64378]
[1776601662044,41.38,75572.93,0.0,-0.76612,0.0001,23.67686]
[1776601667941,41.4,75575.29,0.0,-0.76582,0.0001,23.69434]
[1776601672977,41.41,75575.36,0.0,-0.76575,0.0001,23.69807]
[1776601678047,41.41,75575.36,0.0,-0.76575,0.0001,23.69807]
[1776601678192,41.41,75575.36,0.0,-0.76575,0.0001,23.69807]
[1776601684063,41.43,75573.93,0.0,-0.76576,0.0001,23.69722]
[1776601685309,41.43,75573.93,0.0,-0.76576,0.0001,23.69722]
[1776601685444,41.43,75573.93,0.0,-0.76576,0.0001,23.69722]
[1776601686261,41.43,75573.67,0.0,-0.76577,0.0001,23.69641]
[1776601686453,41.43,75573.67,0.0,-0.76577,0.0001,23.69641]
[1776601686543,41.43,75572.55,0.0,-0.76587,0.0001,23.69071]
[1776601689098,41.44,75567.92,0.0,-0.76628,0.0001,23.66628]
[1776601690981,41.44,75564.17,0.0,-0.76662,0.0001,23.64558]
[1776601691198,41.44,75564.17,0.0,-0.76662,0.0001,23.64558]
[1776601693126,41.44,75556.33,0.0,-0.76737,0.0001,23.60096]
[1776601694974,41.44,75555.63,0.0,-0.76744,0.0001,23.59672]
[1776601695101,41.44,75555.63,0.0,-0.76744,0.0001,23.59672]
[1776601695140,41.44,75555.35,0.0,-0.76748,0.0001,23.59489]
[1776601700697,41.44,75552.29,0.0,-0.76778,0.0001,23.57649]
[1776601700942,41.44,75549.13,0.0,-0.76809,0.0001,23.55843]
[1776601706217,41.44,75547.24,0.0,-0.76825,0.0001,23.54856]
[1776601707218,41.44,75547.24,0.0,-0.76825,0.0001,23.54856]
[1776601707443,41.44,75547.24,0.0,-0.76825,0.0001,23.54856]
[1776601708068,41.44,75546.03,0.0,-0.76836,0.0001,23.54185]
[1776601708203,41.44,75546.03,0.0,-0.76836,0.0001,23.54185]
[1776601708272,41.44,75546.03,0.0,-0.76836,0.0001,23.54205]
[1776601712258,41.44,75540.27,0.0,-0.76891,0.0001,23.50662]
[1776601713335,41.44,75540.27,0.0,-0.76891,0.0001,23.50662]
[1776601713449,41.44,75540.27,0.0,-0.76891,0.0001,23.50662]
[1776601714273,41.44,75549.0,0.0,-0.76807,0.0001,23.55693]
[1776601716621,41.44,75549.68,0.0,-0.76801,0.0001,23.56098]
[1776601716692,41.44,75549.68,0.0,-0.76801,0.0001,23.56098]
[1776601716968,41.45,75551.67,0.0,-0.76781,0.0001,23.57266]
[1776601717196,41.45,75551.67,0.0,-0.76781,0.0001,23.57266]
[1776601717294,41.45,75553.31,0.0,-0.76765,0.0001,23.58201]
[1776601721612,41.45,75554.06,0.0,-0.76758,0.0001,23.5867]
[1776601721698,41.45,75554.06,0.0,-0.76758,0.0001,23.5867]
[1776601724792,41.45,75549.81,0.0,-0.76797,0.0001,23.56292]
[1776601724942,41.45,75549.23,0.0,-0.76803,0.0001,23.55977]
[1776601725350,41.45,75549.15,0.0,-0.76803,0.0001,23.55948]
[1776601728724,41.45,75548.85,0.0,-0.76805,0.0001,23.55809]
[1776601728942,41.45,75548.81,0.0,-0.76805,0.0001,23.55818]
[1776601734097,41.45,75549.19,0.0,-0.768,0.0001,23.56097]
[1776601734196,41.45,75549.19,0.0,-0.768,0.0001,23.56097]
[1776601734520,41.45,75549.19,0.0,-0.768,0.0001,23.56097]
[1776601734693,41.45,75549.19,0.0,-0.768,0.0001,23.56097]
[1776601734762,41.45,75549.4,0.0,-0.76798,0.0001,23.56246]
[1776601740456,41.46,75548.18,0.0,-0.76808,0.0001,23.55625]
[1776601741507,41.46,75548.18,0.0,-0.76808,0.0001,23.55625]
[1776601741699,41.46,75548.18,0.0,-0.76808,0.0001,23.55625]
[1776601748512,41.46,75542.6,0.0,-0.76859,0.0001,23.52574]
[1776601751378,41.46,75543.38,0.0,-0.76851,0.0001,23.53056]
[1776601751443,41.46,75543.38,0.0,-0.76851,0.0001,23.53056]
[1776601752882,41.46,75542.38,0.0,-0.7686,0.0001,23.52505]
[1776601752910,41.46,75542.85,0.0,-0.76855,0.0001,23.5281]
[1776601752948,41.46,75542.85,0.0,-0.76855,0.0001,23.5281]
[1776601757575,41.47,75549.08,0.0,-0.76794,0.0001,23.56439]
[1776601758582,41.47,75563.99,0.0,-0.76652,0.0001,23.64943]
[1776601760793,41.47,75567.83,0.0,-0.76614,0.0001,23.67203]
[1776601760941,41.47,75567.83,0.0,-0.76614,0.0001,23.67203]
[1776601760804,41.47,75567.23,0.0,-0.76617,0.0001,23.66995]
[1776601764624,41.48,75559.52,0.0,-0.76687,0.0001,23.62789]
[1776601765703,41.48,75559.52,0.0,-0.76687,0.0001,23.62789]
[1776601767043,41.48,75555.93,0.0,-0.7672,0.0001,23.60838]
[1776601767193,41.48,75555.93,0.0,-0.7672,0.0001,23.60838]
[1776601767645,41.48,75556.08,0.0,-0.76719,0.0001,23.60932]
[1776601770666,41.49,75564.12,0.0,-0.76639,0.0001,23.65654]
[1776601771616,41.49,75564.12,0.0,-0.76639,0.0001,23.65654]
[1776601771697,41.49,75564.12,0.0,-0.76639,0.0001,23.65654]
[1776601778722,41.51,75563.95,0.0,-0.76632,0.0001,23.65817]
[1776601782947,41.51,75567.54,0.0,-0.76594,0.0001,23.68046]
[1776601783190,41.51,75567.54,0.0,-0.76594,0.0001,23.68046]
[1776601783292,41.51,75567.54,0.0,-0.76593,0.0001,23.68108]
[1776601784281,41.51,75567.54,0.0,-0.76593,0.0001,23.68108]
[1776601784444,41.51,75567.54,0.0,-0.76593,0.0001,23.68108]
[1776601789939,41.53,75559.14,0.0,-0.76666,0.0001,23.63754]
[1776601791652,41.53,75556.81,0.0,-0.76688,0.0001,23.62469]
[1776601791691,41.53,75556.81,0.0,-0.76688,0.0001,23.62469]
[1776601791954,41.53,75556.92,0.0,-0.76686,0.0001,23.62552]
[1776601792950,41.53,75556.92,0.0,-0.76686,0.0001,23.62552]
[1776601793197,41.53,75555.26,0.0,-0.76702,0.0001,23.6163]
[1776601798213,41.53,75555.32,0.0,-0.767,0.0001,23.61736]
[1776601798439,41.53,75555.32,0.0,-0.767,0.0001,23.61736]
[1776601798540,41.53,75555.12,0.0,-0.76702,0.0001,23.61629]
[1776601799028,41.53,75555.12,0.0,-0.76702,0.0001,23.61629]
[1776601799193,41.53,75555.12,0.0,-0.76702,0.0001,23.61629]
[1776601803063,41.53,75556.22,0.0,-0.76691,0.0001,23.62281]
[1776601803195,41.53,75556.22,0.0,-0.76691,0.0001,23.62281]
[1776601803766,41.53,75556.22,0.0,-0.76691,0.0001,23.62281]
[1776601803940,41.53,75556.22,0.0,-0.76691,0.0001,23.62281]
[1776601803795,41.53,75558.5,0.0,-0.76669,0.0001,23.63586]
[1776601809079,41.53,75560.87,0.0,-0.76646,0.0001,23.64947]
[1776601811103,41.53,75559.47,0.0,-0.76659,0.0001,23.64156]
[1776601811200,41.53,75559.47,0.0,-0.76659,0.0001,23.64156]
[1776601812849,41.53,75559.15,0.0,-0.76662,0.0001,23.63992]
[1776601812940,41.53,75559.15,0.0,-0.76662,0.0001,23.63992]
[1776601812911,41.54,75560.07,0.0,-0.76652,0.0001,23.64564]
[1776601813106,41.54,75560.35,0.0,-0.7665,0.0001,23.64723]
[1776601818142,41.54,75559.19,0.0,-0.76658,0.0001,23.64229]
[1776601821134,41.54,75560.07,0.0,-0.76648,0.0001,23.64794]
[1776601821200,41.54,75560.07,0.0,-0.76648,0.0001,23.64794]
[1776601821344,41.54,75560.13,0.0,-0.76647,0.0001,23.6486]
[1776601822409,41.54,75560.13,0.0,-0.76647,0.0001,23.6486]
[1776601822441,41.54,75560.13,0.0,-0.76647,0.0001,23.6486]
[1776601828213,41.55,75560.75,0.0,-0.76637,0.0001,23.65431]
[1776601833248,41.56,75560.02,0.0,-0.76644,0.0001,23.64839]
[1776601835007,41.56,75560.02,0.0,-0.76644,0.0001,23.64839]
[1776601835010,41.56,75560.02,0.0,-0.76643,0.0001,23.64903]
[1776601835198,41.56,75560.02,0.0,-0.76643,0.0001,23.64903]
[1776601835262,41.56,75559.59,0.0,-0.76647,0.0001,23.64659]
[1776601836373,41.56,75559.59,0.0,-0.76647,0.0001,23.64659]
[1776601836442,41.56,75559.59,0.0,-0.76647,0.0001,23.64659]
[1776601842311,41.56,75560.1,0.0,-0.76638,0.0001,23.65169]
[1776601846992,41.57,75558.51,0.0,-0.76651,0.0001,23.64361]
[1776601846341,41.57,75552.25,0.0,-0.76711,0.0001,23.60813]
[1776601847348,41.57,75546.35,0.0,-0.76767,0.0001,23.57469]
[1776601849362,41.57,75543.03,0.0,-0.76798,0.0001,23.55608]
[1776601850840,41.57,75543.03,0.0,-0.76798,0.0001,23.55608]
[1776601850855,41.57,75542.33,0.0,-0.76804,0.0001,23.55224]
[1776601855404,41.57,75532.3,0.0,-0.76898,9e-05,23.49593]
[1776601857276,41.57,75531.73,0.0,-0.76903,9e-05,23.4929]
[1776601857447,41.57,75531.73,0.0,-0.76903,9e-05,23.4929]
[1776601862777,41.57,75532.25,0.0,-0.76897,9e-05,23.49649]
[1776601862943,41.57,75532.25,0.0,-0.76897,9e-05,23.49649]
[1776601863044,41.57,75533.4,0.0,-0.76887,9e-05,23.50299]
[1776601866567,41.57,75533.01,0.0,-0.7689,9e-05,23.5007]
[1776601866703,41.57,75533.01,0.0,-0.7689,9e-05,23.5007]
[1776601870510,41.57,75542.83,0.0,-0.76797,0.0001,23.55643]
[1776601871517,41.57,75545.55,0.0,-0.76772,0.0001,23.57179]
[1776601872190,41.57,75545.55,0.0,-0.76772,0.0001,23.57179]
[1776601872441,41.57,75545.55,0.0,-0.76772,0.0001,23.57179]
[1776601872524,41.57,75539.54,0.0,-0.76829,0.0001,23.5375]
[1776601873957,41.57,75539.54,0.0,-0.76829,0.0001,23.5375]
[1776601874192,41.57,75537.86,0.0,-0.76845,9e-05,23.52779]
[1776601879573,41.57,75536.59,0.0,-0.76858,9e-05,23.52024]
[1776601884608,41.57,75537.57,0.0,-0.76849,9e-05,23.5255]
[1776601887977,41.57,75539.34,0.0,-0.76833,0.0001,23.53544]
[1776601888066,41.57,75539.41,0.0,-0.76832,0.0001,23.53569]
[1776601888196,41.57,75539.41,0.0,-0.76832,0.0001,23.53569]
[1776601888636,41.57,75540.28,0.0,-0.76824,0.0001,23.54064]
[1776601889602,41.57,75540.28,0.0,-0.76824,0.0001,23.54064]
[1776601889660,41.57,75540.28,0.0,-0.76824,0.0001,23.54064]
[1776601893335,41.57,75541.61,0.0,-0.76814,0.0001,23.54442]
[1776601893446,41.57,75541.61,0.0,-0.76814,0.0001,23.54442]
[1776601893819,41.57,75541.61,0.0,-0.76814,0.0001,23.54442]
[1776601893946,41.57,75541.61,0.0,-0.76814,0.0001,23.54442]
[1776601894046,41.57,75541.41,0.0,-0.76816,0.0001,23.54309]
[1776601898705,41.57,75547.82,0.0,-0.76756,0.0001,23.57915]
[1776601900889,41.57,75547.85,0.0,-0.76756,0.0001,23.57921]
[1776601900941,41.57,75547.85,0.0,-0.76756,0.0001,23.57921]
[1776601907772,41.56,75548.99,0.0,-0.76747,0.0001,23.5846]
[1776601909968,41.56,75548.27,0.0,-0.76754,0.0001,23.58037]
[1776601910070,41.56,75547.37,0.0,-0.76763,0.0001,23.57499]
[1776601910196,41.56,75547.37,0.0,-0.76763,0.0001,23.57499]
[1776601910794,41.56,75546.78,0.0,-0.76769,0.0001,23.57164]
[1776601911618,41.56,75546.78,0.0,-0.76769,0.0001,23.57164]
[1776601911693,41.56,75546.78,0.0,-0.76769,0.0001,23.57164]
[1776601916836,41.56,75547.12,0.0,-0.76767,0.0001,23.57285]
[1776601920110,41.56,75549.36,0.0,-0.76746,0.0001,23.58534]
[1776601920193,41.56,75549.4,0.0,-0.76746,0.0001,23.5853]
[1776601920864,41.56,75549.38,0.0,-0.76746,0.0001,23.58519]
[1776601921860,41.56,75549.38,0.0,-0.76746,0.0001,23.58519]
[1776601921948,41.56,75549.38,0.0,-0.76746,0.0001,23.58519]
[1776601927913,41.55,75546.65,0.0,-0.76774,0.0001,23.56867]
[1776601929705,41.55,75546.78,0.0,-0.76773,0.0001,23.56929]
[1776601929946,41.55,75546.78,0.0,-0.76773,0.0001,23.56929]
[1776601936059,41.55,75546.66,0.0,-0.76775,0.0001,23.56838]
[1776601936117,41.55,75546.5,0.0,-0.76777,0.0001,23.56688]
[1776601936202,41.55,75546.5,0.0,-0.76777,0.0001,23.56688]
[1776601936975,41.55,75546.58,0.0,-0.76777,0.0001,23.56722]
[1776601937930,41.55,75546.58,0.0,-0.76777,0.0001,23.56722]
[1776601937944,41.55,75546.58,0.0,-0.76777,0.0001,23.56722]
[1776601943405,41.55,75545.25,0.0,-0.7679,0.0001,23.5591]
[1776601944025,41.55,75541.28,0.0,-0.76828,0.0001,23.5363]
[1776601945133,41.55,75541.28,0.0,-0.76828,0.0001,23.5363]
[1776601945202,41.55,75539.48,0.0,-0.76846,0.0001,23.52597]
[1776601951074,41.55,75538.22,0.0,-0.7686,0.0001,23.51504]
[1776601955105,41.55,75543.73,0.0,-0.76808,0.0001,23.54619]
[1776601956406,41.55,75547.31,0.0,-0.76774,0.0001,23.56646]
[1776601956439,41.55,75547.31,0.0,-0.76774,0.0001,23.56646]
[1776601962154,41.54,75539.68,0.0,-0.76848,0.0001,23.5224]
[1776601962467,41.54,75539.68,0.0,-0.76848,0.0001,23.5224]
[1776601962692,41.54,75539.68,0.0,-0.76848,0.0001,23.5224]
[1776601964168,41.54,75545.35,0.0,-0.76794,0.0001,23.55454]
[1776601969203,41.54,75546.54,0.0,-0.76784,0.0001,23.56078]
[1776601975246,41.54,75546.84,0.0,-0.76782,0.0001,23.56186]
[1776601980281,41.54,75546.19,0.0,-0.76789,0.0001,23.55763]
[1776601981289,41.54,75540.32,0.0,-0.76845,0.0001,23.52411]
[1776601983094,41.54,75540.32,0.0,-0.76845,0.0001,23.52411]
[1776601982295,41.54,75536.28,0.0,-0.76884,9e-05,23.50103]
[1776601983204,41.54,75536.28,0.0,-0.76884,9e-05,23.50103]
[1776601988336,41.54,75533.02,0.0,-0.76915,9e-05,23.48226]
[1776601992323,41.54,75532.96,0.0,-0.76916,9e-05,23.48182]
[1776601992442,41.54,75532.96,0.0,-0.76916,9e-05,23.48182]
[1776601998410,41.54,75532.46,0.0,-0.76921,9e-05,23.47871]
[1776602000424,41.54,75537.03,0.0,-0.76878,0.0001,23.50468]
[1776602001900,41.54,75537.03,0.0,-0.76878,0.0001,23.50468]
[1776602001947,41.54,75537.03,0.0,-0.76878,0.0001,23.50468]
[1776602007473,41.53,75537.71,0.0,-0.76873,0.0001,23.50799]
[1776602008580,41.53,75537.71,0.0,-0.76873,0.0001,23.50799]
[1776602008701,41.53,75537.71,0.0,-0.76873,0.0001,23.50799]
[1776602015529,41.53,75535.69,0.0,-0.76895,9e-05,23.49231]
[1776602020564,41.53,75535.76,0.0,-0.76895,9e-05,23.49223]
[1776602024991,41.53,75535.87,0.0,-0.76895,9e-05,23.49259]
[1776602025198,41.53,75535.87,0.0,-0.76895,9e-05,23.49259]
[1776602031641,41.52,75535.65,0.0,-0.769,9e-05,23.48989]
[1776602033286,41.52,75535.47,0.0,-0.76902,9e-05,23.48867]
[1776602033441,41.52,75535.47,0.0,-0.76902,9e-05,23.48867]
[1776602042718,41.52,75536.97,0.0,-0.76887,0.0001,23.4973]
[1776602044198,41.52,75536.97,0.0,-0.76887,0.0001,23.4973]
[1776602044444,41.52,75540.22,0.0,-0.76856,0.0001,23.51587]
[1776602047076,41.52,75540.96,0.0,-0.76849,0.0001,23.52013]
[1776602047196,41.52,75540.96,0.0,-0.76849,0.0001,23.52013]
[1776602056821,41.52,75543.66,0.0,-0.76823,0.0001,23.53559]
[1776602058654,41.52,75546.26,0.0,-0.76799,0.0001,23.55039]
[1776602058696,41.52,75546.26,0.0,-0.76799,0.0001,23.55039]
[1776602063870,41.52,75544.03,0.0,-0.7682,0.0001,23.53757]
[1776602065213,41.52,75544.03,0.0,-0.7682,0.0001,23.53757]
[1776602065450,41.52,75543.51,0.0,-0.76825,0.0001,23.53437]
[1776602068905,41.52,75557.84,0.0,-0.76689,0.0001,23.61557]
[1776602070139,41.52,75557.84,0.0,-0.76689,0.0001,23.61557]
[1776602070192,41.52,75557.84,0.0,-0.76689,0.0001,23.61557]
[1776602070193,41.52,75561.87,0.0,-0.7665,0.0001,23.63894]
[1776602075954,41.53,75562.19,0.0,-0.76646,0.0001,23.63912]
[1776602079982,41.53,75569.0,0.0,-0.76578,0.0001,23.67917]
[1776602080989,41.54,75573.47,0.0,-0.76534,0.0001,23.70513]
[1776602081996,41.54,75577.67,0.0,-0.76493,0.0001,23.7295]
[1776602082293,41.54,75577.67,0.0,-0.76493,0.0001,23.7295]
[1776602082445,41.54,75577.67,0.0,-0.76493,0.0001,23.7295]
[1776602083594,41.54,75577.99,0.0,-0.76489,0.0001,23.73187]
[1776602083693,41.54,75577.99,0.0,-0.76489,0.0001,23.73187]
[1776602084012,41.54,75577.69,0.0,-0.76491,0.0001,23.73071]
[1776602089046,41.55,75579.24,0.0,-0.7647,0.0001,23.74265]
[1776602090853,41.55,75579.25,0.0,-0.76469,0.0001,23.74322]
[1776602090937,41.55,75579.25,0.0,-0.76469,0.0001,23.74322]
[1776602096095,41.56,75579.01,0.0,-0.76466,0.0001,23.74495]
[1776602099856,41.57,75576.04,0.0,-0.76492,0.0001,23.72962]
[1776602099941,41.57,75576.04,0.0,-0.76492,0.0001,23.72962]
[1776602105158,41.58,75572.3,0.0,-0.76523,0.0001,23.71117]
[1776602106165,41.58,75566.45,0.0,-0.76578,0.0001,23.67854]
[1776602106939,41.58,75566.45,0.0,-0.76578,0.0001,23.67854]
[1776602107171,41.58,75567.11,0.0,-0.76572,0.0001,23.68218]
[1776602107360,41.58,75567.11,0.0,-0.76572,0.0001,23.68218]
[1776602107443,41.58,75567.11,0.0,-0.76572,0.0001,23.68218]
[1776602109186,41.58,75562.05,0.0,-0.76621,0.0001,23.65292]
[1776602114221,41.58,75562.08,0.0,-0.76621,0.0001,23.65323]
[1776602119259,41.57,75563.16,0.0,-0.76611,0.0001,23.65885]
[1776602122279,41.58,75555.74,0.0,-0.7668,0.0001,23.61802]
[1776602123005,41.58,75555.74,0.0,-0.7668,0.0001,23.61802]
[1776602123197,41.58,75555.74,0.0,-0.7668,0.0001,23.61802]
[1776602123287,41.58,75554.86,0.0,-0.76688,0.0001,23.61319]
[1776602123406,41.58,75554.86,0.0,-0.76688,0.0001,23.61319]
[1776602123437,41.58,75554.86,0.0,-0.76688,0.0001,23.61319]
[1776602125301,41.58,75560.86,0.0,-0.7663,0.0001,23.64754]
[1776602128322,41.58,75562.39,0.0,-0.76615,0.0001,23.6567]
[1776602128439,41.58,75564.53,0.0,-0.76594,0.0001,23.66906]
[1776602134804,41.58,75564.86,0.0,-0.76591,0.0001,23.66845]
[1776602135093,41.58,75564.86,0.0,-0.76591,0.0001,23.66845]
[1776602135191,41.58,75564.86,0.0,-0.76591,0.0001,23.66845]
[1776602136378,41.59,75571.22,0.0,-0.76529,0.0001,23.70543]
[1776602141268,41.59,75571.68,0.0,-0.76523,0.0001,23.70878]
[1776602141443,41.59,75572.32,0.0,-0.76515,0.0001,23.71348]
[1776602147455,41.6,75572.15,0.0,-0.76511,0.0001,23.71566]
[1776602149843,41.61,75568.01,0.0,-0.76549,0.0001,23.69309]
[1776602150953,41.61,75568.01,0.0,-0.76549,0.0001,23.69309]
[1776602152490,41.6,75560.99,0.0,-0.76617,0.0001,23.65273]
[1776602155825,41.6,75560.14,0.0,-0.76626,0.0001,23.64758]
[1776602155939,41.6,75560.14,0.0,-0.76626,0.0001,23.64758]
[1776602161553,41.6,75554.64,0.0,-0.7668,0.0001,23.61534]
[1776602163567,41.6,75544.89,0.0,-0.76774,0.0001,23.55959]
[1776602164625,41.6,75544.89,0.0,-0.76774,0.0001,23.55959]
[1776602167643,41.6,75541.24,0.0,-0.76809,0.0001,23.53841]
[1776602167700,41.6,75541.24,0.0,-0.76809,0.0001,23.53841]
[1776602173637,41.59,75536.36,0.0,-0.76857,9e-05,23.50976]
[1776602174944,41.59,75536.36,0.0,-0.76857,9e-05,23.50976]
[1776602175321,41.59,75536.36,0.0,-0.76857,9e-05,23.50976]
[1776602175045,41.59,75535.37,0.0,-0.76867,9e-05,23.50402]
[1776602175443,41.59,75535.37,0.0,-0.76867,9e-05,23.50402]
[1776602180686,41.59,75531.9,0.0,-0.76901,9e-05,23.48375]
[1776602184135,41.59,75531.94,0.0,-0.76901,9e-05,23.4838]
[1776602184195,41.59,75531.94,0.0,-0.76901,9e-05,23.4838]
[1776602186808,41.59,75535.17,0.0,-0.7687,9e-05,23.50192]
[1776602186936,41.59,75535.17,0.0,-0.7687,9e-05,23.50192]
[1776602187038,41.59,75535.28,0.0,-0.7687,9e-05,23.50243]
[1776602192774,41.59,75535.44,0.0,-0.76871,9e-05,23.49929]
[1776602197809,41.59,75530.06,0.0,-0.76923,9e-05,23.46814]
[1776602199695,41.59,75528.83,0.0,-0.76935,9e-05,23.46107]
[1776602199949,41.59,75528.83,0.0,-0.76935,9e-05,23.46107]
[1776602205865,41.59,75529.05,0.0,-0.76934,9e-05,23.46189]
[1776602212914,41.58,75528.3,0.0,-0.76942,9e-05,23.45716]
[1776602215951,41.58,75531.29,0.0,-0.76914,9e-05,23.47407]
[1776602216196,41.58,75531.29,0.0,-0.76914,9e-05,23.47407]
[1776602217270,41.58,75530.92,0.0,-0.76917,9e-05,23.4718]
[1776602217291,41.58,75530.62,0.0,-0.7692,9e-05,23.47001]
[1776602217436,41.58,75530.62,0.0,-0.7692,9e-05,23.47001]
[1776602222984,41.58,75524.93,0.0,-0.76975,9e-05,23.43719]
[1776602225598,41.58,75520.83,0.0,-0.77014,9e-05,23.41359]
[1776602225704,41.58,75520.83,0.0,-0.77014,9e-05,23.41359]
[1776602231041,41.58,75520.08,0.0,-0.77023,9e-05,23.40836]
[1776602233816,41.58,75516.11,0.0,-0.77061,9e-05,23.38537]
[1776602233942,41.58,75516.11,0.0,-0.77061,9e-05,23.38537]
[1776602235465,41.58,75519.45,0.0,-0.7703,9e-05,23.40431]
[1776602235688,41.58,75519.45,0.0,-0.7703,9e-05,23.40431]
[1776602236076,41.58,75518.67,0.0,-0.77037,9e-05,23.39978]
[1776602241111,41.58,75514.76,0.0,-0.77075,9e-05,23.37706]
[1776602241954,41.58,75514.76,0.0,-0.77075,9e-05,23.37706]
[1776602242194,41.58,75514.76,0.0,-0.77075,9e-05,23.37706]
[1776602246242,41.57,75511.82,0.0,-0.77103,9e-05,23.36]
[1776602246438,41.57,75511.82,0.0,-0.77103,9e-05,23.36]
[1776602246343,41.57,75511.85,0.0,-0.77103,9e-05,23.36007]
[1776602248801,41.57,75507.17,0.0,-0.77147,9e-05,23.33324]
[1776602248940,41.57,75507.17,0.0,-0.77147,9e-05,23.33324]
[1776602255209,41.57,75507.72,0.0,-0.77145,9e-05,23.33279]
[1776602257257,41.57,75507.72,0.0,-0.77145,9e-05,23.33279]
[1776602257442,41.57,75507.72,0.0,-0.77145,9e-05,23.33279]
[1776602258230,41.57,75513.39,0.0,-0.77091,9e-05,23.36513]
[1776602260178,41.57,75515.2,0.0,-0.77074,9e-05,23.37542]
[1776602260193,41.57,75515.2,0.0,-0.77074,9e-05,23.37542]
[1776602260244,41.57,75515.44,0.0,-0.77072,9e-05,23.37672]
[1776602261593,41.57,75518.94,0.0,-0.77039,9e-05,23.39665]
[1776602261696,41.57,75518.94,0.0,-0.77039,9e-05,23.39665]
[1776602263265,41.57,75531.81,0.0,-0.76918,9e-05,23.46987]
[1776602264271,41.57,75535.8,0.0,-0.7688,9e-05,23.49242]
[1776602265263,41.57,75535.8,0.0,-0.7688,9e-05,23.49242]
[1776602267247,41.57,75537.94,0.0,-0.7686,0.0001,23.50419]
[1776602269887,41.57,75545.4,0.0,-0.76791,0.0001,23.54593]
[1776602269944,41.57,75545.4,0.0,-0.76791,0.0001,23.54593]
[1776602270314,41.57,75545.47,0.0,-0.76791,0.0001,23.54607]
[1776602275349,41.56,75548.39,0.0,-0.76765,0.0001,23.56142]
[1776602275749,41.56,75548.39,0.0,-0.76765,0.0001,23.56142]
[1776602275946,41.56,75548.39,0.0,-0.76765,0.0001,23.56142]
[1776602282397,41.56,75537.31,0.0,-0.76873,0.0001,23.4966]
[1776602283405,41.56,75528.83,0.0,-0.76954,9e-05,23.44809]
[1776602285269,41.56,75525.0,0.0,-0.76991,9e-05,23.42611]
[1776602285446,41.56,75525.0,0.0,-0.76991,9e-05,23.42611]
[1776602287201,41.56,75524.89,0.0,-0.76992,9e-05,23.42528]
[1776602287439,41.56,75524.89,0.0,-0.76992,9e-05,23.42528]
[1776602287433,41.56,75524.72,0.0,-0.76994,9e-05,23.42421]
[1776602292468,41.55,75528.3,0.0,-0.76961,9e-05,23.44415]
[1776602294483,41.55,75533.28,0.0,-0.76914,9e-05,23.47232]
[1776602295492,41.55,75538.76,0.0,-0.76862,0.0001,23.50339]
[1776602295903,41.55,75538.76,0.0,-0.76862,0.0001,23.50339]
[1776602295941,41.55,75538.76,0.0,-0.76862,0.0001,23.50339]
[1776602302539,41.55,75538.76,0.0,-0.76865,0.0001,23.50212]
[1776602307609,41.55,75537.35,0.0,-0.76879,0.0001,23.49356]
[1776602307698,41.55,75537.35,0.0,-0.76879,0.0001,23.49356]
[1776602311011,41.55,75537.46,0.0,-0.76879,0.0001,23.49351]
[1776602311189,41.55,75537.46,0.0,-0.76879,0.0001,23.49351]
[1776602311290,41.54,75537.46,0.0,-0.76882,0.0001,23.48982]
[1776602316641,41.54,75538.67,0.0,-0.76871,0.0001,23.49606]
[1776602316698,41.54,75538.67,0.0,-0.76871,0.0001,23.49606]
[1776602323685,41.54,75538.77,0.0,-0.76873,0.0001,23.4953]
[1776602326561,41.54,75538.16,0.0,-0.76879,0.0001,23.49149]
[1776602326699,41.54,75538.16,0.0,-0.76879,0.0001,23.49149]
[1776602328828,41.54,75538.3,0.0,-0.76878,0.0001,23.49197]
[1776602328938,41.54,75538.3,0.0,-0.76878,0.0001,23.49197]
[1776602329039,41.54,75538.3,0.0,-0.76879,0.0001,23.49181]
[1776602332568,41.54,75535.11,0.0,-0.76909,9e-05,23.4736]
[1776602332694,41.54,75535.11,0.0,-0.76909,9e-05,23.4736]
[1776602333756,41.54,75528.26,0.0,-0.76973,9e-05,23.43515]
[1776602335671,41.54,75528.21,0.0,-0.76973,9e-05,23.43522]
[1776602335696,41.54,75528.21,0.0,-0.76973,9e-05,23.43522]
[1776602336827,41.54,75526.64,0.0,-0.76987,9e-05,23.42661]
[1776602336942,41.54,75526.64,0.0,-0.76987,9e-05,23.42661]
[1776602337040,41.54,75526.66,0.0,-0.76986,9e-05,23.42708]
[1776602343278,41.55,75527.01,0.0,-0.7698,9e-05,23.43049]
[1776602343447,41.55,75527.01,0.0,-0.7698,9e-05,23.43049]
[1776602346460,41.55,75526.77,0.0,-0.76983,9e-05,23.42918]
[1776602346540,41.55,75521.09,0.0,-0.77037,9e-05,23.39658]
[1776602346704,41.55,75521.09,0.0,-0.77037,9e-05,23.39658]
[1776602348081,41.55,75519.5,0.0,-0.77052,9e-05,23.38749]
[1776602348192,41.55,75519.5,0.0,-0.77052,9e-05,23.38749]
[1776602348293,41.54,75519.77,0.0,-0.77049,9e-05,23.38898]
[1776602349409,41.54,75519.77,0.0,-0.77049,9e-05,23.38898]
[1776602349439,41.54,75519.77,0.0,-0.77049,9e-05,23.38898]
[1776602353696,41.54,75519.84,0.0,-0.77049,9e-05,23.38897]
[1776602353950,41.54,75519.84,0.0,-0.77049,9e-05,23.38897]
[1776602354483,41.54,75519.84,0.0,-0.77049,9e-05,23.38897]
[1776602354687,41.54,75518.1,0.0,-0.77066,9e-05,23.37897]
[1776602354903,41.54,75517.1,0.0,-0.77075,9e-05,23.3732]
[1776602359816,41.54,75519.56,0.0,-0.77053,9e-05,23.38705]
[1776602359946,41.54,75519.56,0.0,-0.77053,9e-05,23.38705]
[1776602365980,41.54,75519.43,0.0,-0.77055,9e-05,23.38584]
[1776602367340,41.54,75519.43,0.0,-0.77055,9e-05,23.38584]
[1776602367441,41.54,75519.43,0.0,-0.77055,9e-05,23.38584]
[1776602367577,41.54,75519.36,0.0,-0.77056,9e-05,23.38531]
[1776602367689,41.54,75519.36,0.0,-0.77056,9e-05,23.38531]
[1776602375412,41.54,75521.28,0.0,-0.7704,9e-05,23.39259]
[1776602375439,41.54,75521.28,0.0,-0.7704,9e-05,23.39259]
[1776602377993,41.54,75522.62,0.0,-0.77028,9e-05,23.39987]
[1776602378192,41.54,75522.62,0.0,-0.77028,9e-05,23.39987]
[1776602378293,41.54,75519.51,0.0,-0.77058,9e-05,23.38201]
[1776602385113,41.54,75519.06,0.0,-0.77063,9e-05,23.37899]
[1776602390148,41.54,75519.02,0.0,-0.77064,9e-05,23.37844]
[1776602395183,41.54,75516.12,0.0,-0.77092,9e-05,23.36153]
[1776602395675,41.54,75516.12,0.0,-0.77092,9e-05,23.36153]
[1776602395692,41.54,75516.12,0.0,-0.77092,9e-05,23.36153]
[1776602400218,41.53,75508.37,0.0,-0.77165,9e-05,23.31694]
[1776602402686,41.53,75507.06,0.0,-0.77178,9e-05,23.3094]
[1776602402951,41.53,75507.06,0.0,-0.77178,9e-05,23.3094]
[1776602404246,41.53,75515.48,0.0,-0.77098,9e-05,23.35763]
[1776602405430,41.53,75515.48,0.0,-0.77098,9e-05,23.35763]
[1776602405438,41.53,75515.48,0.0,-0.77098,9e-05,23.35763]
[1776602405532,41.53,75515.73,0.0,-0.77096,9e-05,23.359]
[1776602412302,41.53,75515.78,0.0,-0.77096,9e-05,23.35901]
[1776602415544,41.53,75515.78,0.0,-0.77096,9e-05,23.35901]
[1776602423153,41.53,75517.27,0.0,-0.77083,9e-05,23.3671]
[1776602423200,41.53,75517.27,0.0,-0.77083,9e-05,23.3671]
[1776602423255,41.53,75517.27,0.0,-0.77083,9e-05,23.36693]
[1776602428416,41.53,75516.17,0.0,-0.77094,9e-05,23.36036]
[1776602435465,41.53,75518.11,0.0,-0.77078,9e-05,23.36767]
[1776602440499,41.53,75516.98,0.0,-0.77089,9e-05,23.36091]
[1776602447549,41.53,75514.38,0.0,-0.77115,9e-05,23.34574]
[1776602450571,41.53,75509.42,0.0,-0.77162,9e-05,23.31723]
[1776602457620,41.53,75508.26,0.0,-0.77173,9e-05,23.31062]
[1776602463662,41.53,75505.92,0.0,-0.77194,9e-05,23.2974]
[1776602468697,41.53,75508.11,0.0,-0.77173,9e-05,23.31003]
[1776602473732,41.53,75506.37,0.0,-0.7719,9e-05,23.29982]
[1776602474788,41.53,75494.91,0.0,-0.77298,9e-05,23.23404]
[1776602475747,41.53,75470.94,0.0,-0.77523,9e-05,23.09618]
[1776602476754,41.53,75476.49,0.0,-0.77471,9e-05,23.12835]
[1776602478938,41.53,75480.57,0.0,-0.77433,9e-05,23.15199]
[1776602479095,41.53,75480.57,0.0,-0.77433,9e-05,23.15199]
[1776602486823,41.53,75484.26,0.0,-0.77396,9e-05,23.17418]
[1776602494393,41.53,75484.43,0.0,-0.77394,9e-05,23.1754]
[1776602499408,41.53,75485.81,0.0,-0.77383,9e-05,23.18049]
[1776602499437,41.53,75485.81,0.0,-0.77383,9e-05,23.18049]
[1776602499540,41.53,75485.39,0.0,-0.77386,9e-05,23.1782]
[1776602499915,41.53,75490.7,0.0,-0.77336,9e-05,23.20872]
[1776602501929,41.53,75496.25,0.0,-0.77284,9e-05,23.24061]
[1776602502936,41.53,75508.12,0.0,-0.77172,9e-05,23.30867]
[1776602503942,41.53,75513.25,0.0,-0.77123,9e-05,23.33815]
[1776602508978,41.54,75510.21,0.0,-0.77151,9e-05,23.3212]
[1776602512608,41.54,75509.46,0.0,-0.77158,9e-05,23.31711]
[1776602514696,41.54,75508.44,0.0,-0.77167,9e-05,23.31162]
[1776602519627,41.54,75506.01,0.0,-0.77189,9e-05,23.29821]
[1776602519692,41.54,75506.01,0.0,-0.77189,9e-05,23.29821]
[1776602519963,41.54,75503.56,0.0,-0.77212,9e-05,23.28447]
[1776602520191,41.54,75503.56,0.0,-0.77212,9e-05,23.28447]
[1776602520292,41.54,75502.89,0.0,-0.77218,9e-05,23.28063]
[1776602526679,41.54,75500.41,0.0,-0.7724,9e-05,23.26728]
[1776602526691,41.54,75500.41,0.0,-0.7724,9e-05,23.26728]
[1776602534164,41.55,75500.14,0.0,-0.7724,9e-05,23.26741]
[1776602541464,41.55,75499.68,0.0,-0.77243,9e-05,23.26514]
[1776602541695,41.55,75499.68,0.0,-0.77243,9e-05,23.26514]
[1776602541738,41.55,75499.68,0.0,-0.77243,9e-05,23.26514]
[1776602541938,41.55,75499.68,0.0,-0.77243,9e-05,23.26514]
[1776602542222,41.55,75499.64,0.0,-0.77244,9e-05,23.26491]
[1776602547258,41.55,75499.42,0.0,-0.77246,9e-05,23.26366]
[1776602552293,41.55,75499.91,0.0,-0.77243,9e-05,23.26312]
[1776602554307,41.55,75506.81,0.0,-0.77178,9e-05,23.30276]
[1776602555270,41.55,75506.81,0.0,-0.77178,9e-05,23.30276]
[1776602555448,41.55,75506.81,0.0,-0.77178,9e-05,23.30276]
[1776602561356,41.55,75504.91,0.0,-0.77195,9e-05,23.29229]
[1776602562531,41.55,75504.91,0.0,-0.77195,9e-05,23.29229]
[1776602562689,41.55,75504.91,0.0,-0.77195,9e-05,23.29229]
[1776602562953,41.55,75504.7,0.0,-0.77197,9e-05,23.29104]
[1776602563196,41.55,75504.7,0.0,-0.77197,9e-05,23.29104]
[1776602564377,41.55,75505.71,0.0,-0.77188,9e-05,23.29681]
[1776602567398,41.55,75511.06,0.0,-0.77137,9e-05,23.32759]
[1776602568692,41.55,75511.06,0.0,-0.77137,9e-05,23.32759]
[1776602568937,41.55,75511.3,0.0,-0.77135,9e-05,23.32902]
[1776602574448,41.55,75512.56,0.0,-0.77123,9e-05,23.33633]
[1776602576751,41.55,75512.56,0.0,-0.77123,9e-05,23.33633]
[1776602576896,41.55,75512.46,0.0,-0.77123,9e-05,23.33581]
[1776602576938,41.55,75512.46,0.0,-0.77123,9e-05,23.33581]
[1776602577469,41.55,75512.87,0.0,-0.7712,9e-05,23.33816]
[1776602585525,41.55,75513.62,0.0,-0.77112,9e-05,23.34257]
[1776602588546,41.55,75521.94,0.0,-0.77033,9e-05,23.39017]
[1776602589553,41.55,75529.0,0.0,-0.76967,9e-05,23.43046]
[1776602591298,41.55,75529.31,0.0,-0.76964,9e-05,23.43219]
[1776602591445,41.55,75529.31,0.0,-0.76964,9e-05,23.43219]
[1776602591572,41.55,75529.31,0.0,-0.76964,9e-05,23.43219]
[1776602591716,41.55,75529.31,0.0,-0.76964,9e-05,23.43219]
[1776602591786,41.55,75530.24,0.0,-0.76955,9e-05,23.43732]
[1776602599623,41.55,75530.65,0.0,-0.76953,9e-05,23.43891]
[1776602604657,41.55,75530.27,0.0,-0.76957,9e-05,23.43629]
[1776602609692,41.55,75531.0,0.0,-0.76951,9e-05,23.43999]
[1776602611591,41.55,75531.0,0.0,-0.76951,9e-05,23.43999]
[1776602611697,41.55,75531.0,0.0,-0.76951,9e-05,23.43999]
[1776602615735,41.54,75536.81,0.0,-0.76899,0.0001,23.46914]
[1776602617273,41.54,75537.56,0.0,-0.76892,0.0001,23.47327]
[1776602617456,41.54,75537.56,0.0,-0.76892,0.0001,23.47327]
[1776602617533,41.54,75537.56,0.0,-0.76892,0.0001,23.47327]
[1776602617693,41.54,75537.56,0.0,-0.76892,0.0001,23.47327]
[1776602617750,41.54,75537.65,0.0,-0.76891,0.0001,23.47365]
[1776602623792,41.54,75538.2,0.0,-0.76888,0.0001,23.47592]
[1776602624960,41.54,75540.9,0.0,-0.76862,0.0001,23.4916]
[1776602625204,41.54,75540.9,0.0,-0.76862,0.0001,23.4916]
[1776602630841,41.55,75541.88,0.0,-0.76849,0.0001,23.49883]
[1776602632227,41.55,75541.88,0.0,-0.76849,0.0001,23.49883]
[1776602632445,41.55,75541.88,0.0,-0.76849,0.0001,23.49883]
[1776602632854,41.55,75542.03,0.0,-0.76847,0.0001,23.50023]
[1776602638567,41.55,75542.03,0.0,-0.76847,0.0001,23.50023]
[1776602640722,41.55,75542.51,0.0,-0.7684,0.0001,23.50457]
[1776602640939,41.55,75542.51,0.0,-0.76839,0.0001,23.5051]
[1776602646953,41.56,75547.08,0.0,-0.76793,0.0001,23.53254]
[1776602647884,41.56,75547.08,0.0,-0.76793,0.0001,23.53254]
[1776602647945,41.56,75547.08,0.0,-0.76793,0.0001,23.53254]
[1776602647960,41.56,75536.32,0.0,-0.76894,0.0001,23.47154]
[1776602648887,41.56,75536.32,0.0,-0.76894,0.0001,23.47154]
[1776602648943,41.56,75536.32,0.0,-0.76894,0.0001,23.47154]
[1776602648967,41.56,75534.4,0.0,-0.76912,9e-05,23.4609]
[1776602654269,41.56,75531.91,0.0,-0.76937,9e-05,23.44622]
[1776602654445,41.56,75531.91,0.0,-0.76937,9e-05,23.44622]
[1776602660045,41.56,75533.57,0.0,-0.76922,9e-05,23.45488]
[1776602666086,41.55,75533.47,0.0,-0.76925,9e-05,23.45355]
[1776602668390,41.55,75533.97,0.0,-0.7692,9e-05,23.45628]
[1776602668436,41.55,75533.97,0.0,-0.7692,9e-05,23.45628]
[1776602669788,41.55,75533.9,0.0,-0.76921,9e-05,23.45575]
[1776602669794,41.55,75534.54,0.0,-0.76915,9e-05,23.45915]
[1776602669938,41.55,75534.54,0.0,-0.76915,9e-05,23.45915]
[1776602675150,41.55,75533.42,0.0,-0.76929,9e-05,23.44877]
[1776602676261,41.55,75533.42,0.0,-0.76929,9e-05,23.44877]
[1776602676448,41.55,75533.42,0.0,-0.76929,9e-05,23.44877]
[1776602683909,41.55,75533.11,0.0,-0.76933,9e-05,23.44627]
[1776602683941,41.55,75533.11,0.0,-0.76933,9e-05,23.44627]
[1776602683968,41.55,75533.11,0.0,-0.76934,9e-05,23.44591]
[1776602687117,41.55,75533.08,0.0,-0.76935,9e-05,23.44549]
[1776602687200,41.55,75533.08,0.0,-0.76935,9e-05,23.44549]
[1776602694284,41.54,75533.49,0.0,-0.76933,9e-05,23.44692]
[1776602698051,41.54,75534.63,0.0,-0.76922,9e-05,23.45309]
[1776602698199,41.54,75534.63,0.0,-0.76922,9e-05,23.45309]
[1776602699102,41.54,75534.72,0.0,-0.76922,9e-05,23.45349]
[1776602699200,41.54,75534.72,0.0,-0.76922,9e-05,23.45349]
[1776602699319,41.54,75535.82,0.0,-0.76911,0.0001,23.45964]
[1776602705361,41.54,75541.23,0.0,-0.76861,0.0001,23.48973]
[1776602708381,41.54,75545.21,0.0,-0.76824,0.0001,23.5119]
[1776602709139,41.54,75545.21,0.0,-0.76824,0.0001,23.5119]
[1776602709194,41.54,75545.21,0.0,-0.76824,0.0001,23.5119]
[1776602711404,41.54,75532.54,0.0,-0.76944,9e-05,23.44003]
[1776602712410,41.54,75531.11,0.0,-0.76957,9e-05,23.43221]
[1776602713239,41.54,75531.11,0.0,-0.76957,9e-05,23.43221]
[1776602713445,41.54,75531.11,0.0,-0.76957,9e-05,23.43221]
[1776602714415,41.54,75531.11,0.0,-0.76957,9e-05,23.43255]
[1776602714438,41.54,75531.11,0.0,-0.76957,9e-05,23.43255]
[1776602714516,41.54,75531.28,0.0,-0.76954,9e-05,23.43387]
[1776602720030,41.55,75533.02,0.0,-0.76935,9e-05,23.44546]
[1776602720204,41.55,75533.02,0.0,-0.76935,9e-05,23.44546]
[1776602725505,41.55,75533.89,0.0,-0.76925,9e-05,23.45105]
[1776602726747,41.55,75533.89,0.0,-0.76925,9e-05,23.45105]
[1776602726943,41.55,75533.89,0.0,-0.76925,9e-05,23.45105]
[1776602728020,41.55,75533.53,0.0,-0.76929,9e-05,23.44875]
[1776602728191,41.55,75533.53,0.0,-0.76929,9e-05,23.44875]
[1776602728525,41.55,75533.55,0.0,-0.76929,9e-05,23.44874]
[1776602730540,41.55,75528.75,0.0,-0.76975,9e-05,23.42111]
[1776602735575,41.55,75528.73,0.0,-0.76979,9e-05,23.41717]
[1776602740613,41.55,75526.68,0.0,-0.76999,9e-05,23.40503]
[1776602741057,41.55,75526.68,0.0,-0.76999,9e-05,23.40503]
[1776602741196,41.55,75526.68,0.0,-0.76999,9e-05,23.40503]
[1776602746655,41.54,75526.01,0.0,-0.77006,9e-05,23.40076]
[1776602751690,41.54,75523.73,0.0,-0.77028,9e-05,23.38741]
[1776602752966,41.54,75523.73,0.0,-0.77028,9e-05,23.38741]
[1776602753205,41.54,75521.69,0.0,-0.77047,9e-05,23.3757]
[1776602754234,41.54,75521.72,0.0,-0.77047,9e-05,23.37582]
[1776602754449,41.54,75521.72,0.0,-0.77047,9e-05,23.37582]
[1776602754711,41.54,75519.54,0.0,-0.77068,9e-05,23.36331]
[1776602755718,41.54,75512.29,0.0,-0.77137,9e-05,23.3218]
[1776602757732,41.54,75504.52,0.0,-0.7721,9e-05,23.27712]
[1776602759251,41.54,75500.35,0.0,-0.7725,9e-05,23.25314]
[1776602759444,41.54,75500.35,0.0,-0.7725,9e-05,23.25314]
[1776602762767,41.54,75507.06,0.0,-0.77186,9e-05,23.29175]
[1776602763773,41.54,75514.75,0.0,-0.77113,9e-05,23.33584]
[1776602764325,41.54,75514.75,0.0,-0.77113,9e-05,23.33584]
[1776602764446,41.54,75514.75,0.0,-0.77113,9e-05,23.33584]
[1776602765789,41.54,75522.73,0.0,-0.77038,9e-05,23.3815]
[1776602766298,41.54,75522.73,0.0,-0.77038,9e-05,23.3815]
[1776602766440,41.54,75522.73,0.0,-0.77038,9e-05,23.3815]
[1776602766795,41.54,75521.73,0.0,-0.77047,9e-05,23.37575]
[1776602772837,41.54,75523.43,0.0,-0.77032,9e-05,23.38525]
[1776602774011,41.54,75523.42,0.0,-0.77032,9e-05,23.38515]
[1776602774201,41.54,75523.42,0.0,-0.77032,9e-05,23.38515]
[1776602781900,41.54,75525.26,0.0,-0.77015,9e-05,23.39533]
[1776602783463,41.54,75526.36,0.0,-0.77005,9e-05,23.40156]
[1776602783692,41.54,75526.36,0.0,-0.77005,9e-05,23.40156]
[1776602785324,41.54,75527.86,0.0,-0.76991,9e-05,23.41001]
[1776602785447,41.54,75527.86,0.0,-0.76991,9e-05,23.41001]
[1776602785929,41.54,75528.12,0.0,-0.76988,9e-05,23.41143]
[1776602790837,41.54,75529.16,0.0,-0.76979,9e-05,23.41712]
[1776602790941,41.54,75529.16,0.0,-0.76979,9e-05,23.41712]
[1776602793987,41.54,75537.24,0.0,-0.76905,0.0001,23.45949]
[1776602795566,41.54,75533.65,0.0,-0.76939,9e-05,23.4389]
[1776602795691,41.54,75533.65,0.0,-0.76939,9e-05,23.4389]
[1776602796001,41.54,75526.66,0.0,-0.77006,9e-05,23.3989]
[1776602797362,41.54,75526.13,0.0,-0.77011,9e-05,23.39583]
[1776602797449,41.54,75526.13,0.0,-0.77011,9e-05,23.39583]
[1776602798015,41.54,75526.12,0.0,-0.7701,9e-05,23.39615]
[1776602802256,41.54,75526.32,0.0,-0.77007,9e-05,23.39804]
[1776602802436,41.54,75526.32,0.0,-0.77007,9e-05,23.39804]
[1776602808084,41.55,75526.08,0.0,-0.77004,9e-05,23.3996]
[1776602811206,41.55,75526.0,0.0,-0.77004,9e-05,23.39987]
[1776602813539,41.55,75524.92,0.0,-0.77013,9e-05,23.39442]
[1776602813698,41.55,75524.92,0.0,-0.77013,9e-05,23.39442]
[1776602813704,41.56,75525.17,0.0,-0.7701,9e-05,23.39621]
[1776602819162,41.56,75525.39,0.0,-0.77004,9e-05,23.39961]
[1776602825204,41.57,75526.42,0.0,-0.7699,9e-05,23.40759]
[1776602830239,41.57,75529.58,0.0,-0.76957,9e-05,23.42728]
[1776602835274,41.58,75528.08,0.0,-0.76969,9e-05,23.4204]
[1776602838295,41.58,75533.7,0.0,-0.76914,9e-05,23.45342]
[1776602843334,41.59,75534.44,0.0,-0.76904,9e-05,23.45913]
[1776602846351,41.59,75539.28,0.0,-0.76856,0.0001,23.48755]
[1776602849372,41.59,75544.35,0.0,-0.76807,0.0001,23.5171]
[1776602854407,41.59,75545.13,0.0,-0.768,0.0001,23.51928]
[1776602862463,41.6,75544.75,0.0,-0.768,0.0001,23.51888]
[1776602868505,41.6,75544.6,0.0,-0.76799,0.0001,23.5194]
[1776602873540,41.61,75541.36,0.0,-0.76828,0.0001,23.50213]
[1776602880589,41.61,75539.25,0.0,-0.76845,0.0001,23.49196]
[1776602881597,41.61,75547.58,0.0,-0.76765,0.0001,23.53955]
[1776602882603,41.62,75542.37,0.0,-0.76814,0.0001,23.51017]
[1776602887638,41.62,75539.89,0.0,-0.76836,0.0001,23.49733]
[1776602894687,41.62,75540.42,0.0,-0.76828,0.0001,23.50212]
[1776602900729,41.63,75540.66,0.0,-0.76823,0.0001,23.50474]
[1776602910804,41.63,75540.85,0.0,-0.76819,0.0001,23.5073]
[1776602919867,41.64,75539.11,0.0,-0.76833,0.0001,23.49638]
[1776602924902,41.64,75539.23,0.0,-0.7683,0.0001,23.49836]
[1776602928930,41.65,75534.19,0.0,-0.76876,9e-05,23.47076]
[1776602929937,41.65,75529.06,0.0,-0.76923,9e-05,23.44214]
[1776602935979,41.66,75530.2,0.0,-0.76909,9e-05,23.45054]
[1776602946053,41.66,75529.96,0.0,-0.76906,9e-05,23.45225]
[1776602955116,41.67,75531.69,0.0,-0.76885,9e-05,23.46478]
[1776602963172,41.68,75531.8,0.0,-0.7688,9e-05,23.46772]
[1776602969213,41.69,75530.81,0.0,-0.76886,9e-05,23.46387]
[1776602975256,41.69,75531.85,0.0,-0.76877,9e-05,23.4674]
[1776602982305,41.69,75531.78,0.0,-0.76877,9e-05,23.46721]
[1776602987342,41.69,75530.69,0.0,-0.76887,9e-05,23.4612]
[1776602988350,41.69,75524.73,0.0,-0.76943,9e-05,23.42737]
[1776602989357,41.69,75512.98,0.0,-0.77055,9e-05,23.36031]
[1776602990364,41.69,75508.58,0.0,-0.77096,9e-05,23.33511]
[1776602995399,41.69,75506.89,0.0,-0.77113,9e-05,23.32507]
[1776602999427,41.69,75512.79,0.0,-0.77058,9e-05,23.35832]
[1776603004462,41.69,75519.82,0.0,-0.76991,9e-05,23.39881]
[1776603007483,41.69,75521.5,0.0,-0.76975,9e-05,23.40846]
[1776603012518,41.69,75523.64,0.0,-0.76954,9e-05,23.42068]
[1776603017552,41.69,75524.86,0.0,-0.76943,9e-05,23.42754]
[1776603022590,41.69,75524.29,0.0,-0.76949,9e-05,23.42412]
[1776603029639,41.69,75524.51,0.0,-0.76947,9e-05,23.4251]
[1776603034675,41.69,75528.34,0.0,-0.76914,9e-05,23.44324]
[1776603039710,41.69,75530.57,0.0,-0.76893,9e-05,23.4555]
[1776603044745,41.68,75530.02,0.0,-0.76899,9e-05,23.45192]
[1776603049780,41.68,75530.54,0.0,-0.76895,9e-05,23.45443]
[1776603055822,41.68,75530.87,0.0,-0.76893,9e-05,23.45575]
[1776603065892,41.68,75530.87,0.0,-0.76894,9e-05,23.45484]
[1776603070927,41.68,75530.49,0.0,-0.76899,9e-05,23.45225]
[1776603075962,41.68,75530.4,0.0,-0.769,9e-05,23.45132]
[1776603080997,41.67,75533.79,0.0,-0.76869,9e-05,23.47016]
[1776603086038,41.67,75535.65,0.0,-0.76852,9e-05,23.48021]
[1776603091073,41.67,75535.65,0.0,-0.76855,9e-05,23.47629]
[1776603097117,41.67,75534.59,0.0,-0.76867,9e-05,23.46956]
[1776603102152,41.67,75534.32,0.0,-0.7687,9e-05,23.46754]
[1776603108194,41.67,75534.33,0.0,-0.76871,9e-05,23.46703]
[1776603113229,41.66,75534.77,0.0,-0.76868,9e-05,23.46906]
[1776603119272,41.66,75535.32,0.0,-0.76863,9e-05,23.47162]
[1776603124306,41.66,75540.05,0.0,-0.76819,0.0001,23.49798]
[1776603128334,41.66,75548.32,0.0,-0.76741,0.0001,23.54468]
[1776603132362,41.66,75554.84,0.0,-0.76678,0.0001,23.58246]
[1776603135499,41.66,75559.07,0.0,-0.76636,0.0001,23.60699]
[1776603135693,41.66,75559.07,0.0,-0.76636,0.0001,23.60699]
[1776603135790,41.66,75559.32,0.0,-0.76634,0.0001,23.60848]
[1776603141425,41.67,75559.66,0.0,-0.76626,0.0001,23.61267]
[1776603147242,41.68,75559.62,0.0,-0.76624,0.0001,23.61414]
[1776603148698,41.68,75559.62,0.0,-0.76621,0.0001,23.61585]
[1776603153052,41.69,75564.12,0.0,-0.76577,0.0001,23.63958]
[1776603153199,41.69,75564.12,0.0,-0.76577,0.0001,23.63958]
[1776603153258,41.69,75564.12,0.0,-0.76577,0.0001,23.63958]
[1776603153299,41.69,75569.39,0.0,-0.76525,0.0001,23.67037]
[1776603153439,41.69,75569.39,0.0,-0.76525,0.0001,23.67037]
[1776603158232,41.69,75571.03,0.0,-0.76507,0.0001,23.68061]
[1776603158297,41.7,75571.05,0.0,-0.76504,0.0001,23.68219]
[1776603158441,41.7,75571.05,0.0,-0.76504,0.0001,23.68219]
[1776603158861,41.7,75571.05,0.0,-0.76504,0.0001,23.68219]
[1776603158941,41.7,75571.05,0.0,-0.76504,0.0001,23.68219]
[1776603165262,41.7,75573.38,0.0,-0.76479,0.0001,23.69725]
[1776603165291,41.71,75573.38,0.0,-0.76476,0.0001,23.69867]
[1776603165446,41.71,75573.38,0.0,-0.76476,0.0001,23.69867]
[1776603165682,41.71,75573.38,0.0,-0.76476,0.0001,23.69867]
[1776603165935,41.71,75573.38,0.0,-0.76476,0.0001,23.69867]
[1776603172642,41.72,75573.14,0.0,-0.76472,0.0001,23.70069]
[1776603175663,41.72,75577.99,0.0,-0.76423,0.0001,23.72941]
[1776603180697,41.73,75578.03,0.0,-0.76419,0.0001,23.7319]
[1776603184120,41.73,75577.84,0.0,-0.76419,0.0001,23.73172]
[1776603184194,41.73,75577.84,0.0,-0.76419,0.0001,23.73172]
[1776603184222,41.74,75577.8,0.0,-0.76418,0.0001,23.73238]
[1776603185348,41.74,75577.8,0.0,-0.76418,0.0001,23.73238]
[1776603185441,41.74,75577.8,0.0,-0.76418,0.0001,23.73238]
[1776603194796,41.75,75578.55,0.0,-0.76403,0.0001,23.74098]
[1776603199831,41.76,75579.76,0.0,-0.76387,0.0001,23.74997]
[1776603204072,41.76,75580.07,0.0,-0.76382,0.0001,23.75303]
[1776603207888,41.77,75586.74,0.0,-0.76314,0.0001,23.79265]
[1776603212923,41.78,75590.92,0.0,-0.76273,0.0001,23.81463]
[1776603217958,41.78,75592.61,0.0,-0.76253,0.0001,23.82595]
[1776603222993,41.79,75592.51,0.0,-0.76251,0.0001,23.8272]
[1776603228027,41.79,75592.57,0.0,-0.76247,0.0001,23.82937]
[1776603234070,41.8,75591.97,0.0,-0.76249,0.0001,23.82822]
[1776603247161,41.82,75591.9,0.0,-0.76241,0.0001,23.83268]
[1776603252196,41.82,75591.94,0.0,-0.76237,0.0001,23.83477]
[1776603257231,41.83,75591.9,0.0,-0.76234,0.0001,23.8364]
[1776603262267,41.83,75581.66,0.0,-0.76328,0.0001,23.78094]
[1776603263274,41.84,75580.6,0.0,-0.76337,0.0001,23.77583]
[1776603268310,41.84,75579.89,0.0,-0.7634,0.0001,23.77403]
[1776603273345,41.85,75580.24,0.0,-0.76336,0.0001,23.77438]
[1776603277753,41.85,75580.51,0.0,-0.76331,0.0001,23.77675]
[1776603278390,41.86,75584.12,0.0,-0.76295,0.0001,23.79824]
[1776603281704,41.86,75584.18,0.0,-0.76293,0.0001,23.79923]
[1776603282410,41.86,75584.27,0.0,-0.76292,0.0001,23.79965]
[1776603288453,41.86,75585.62,0.0,-0.7628,0.0001,23.80667]
[1776603293710,41.86,75585.82,0.0,-0.76279,0.0001,23.80753]
[1776603299531,41.85,75585.85,0.0,-0.7628,0.0001,23.80703]
[1776603304566,41.85,75585.85,0.0,-0.7628,0.0001,23.80663]
[1776603309601,41.85,75585.34,0.0,-0.76286,0.0001,23.8034]
[1776603315643,41.85,75586.32,0.0,-0.76277,0.0001,23.80846]
[1776603317657,41.85,75596.28,0.0,-0.76182,0.0001,23.86398]
[1776603320678,41.85,75601.73,0.0,-0.76131,0.0001,23.894]
[1776603323716,41.85,75601.42,0.0,-0.76134,0.0001,23.89195]
[1776603323815,41.85,75601.57,0.0,-0.76133,0.0001,23.89264]
[1776603325713,41.85,75607.24,0.0,-0.76079,0.0001,23.92395]
[1776603329740,41.85,75611.04,0.0,-0.76042,0.0001,23.94526]
[1776603331755,41.85,75617.45,0.0,-0.75982,0.0001,23.97809]
[1776603335782,41.85,75609.44,0.0,-0.76057,0.0001,23.93442]
[1776603340818,41.86,75611.39,0.0,-0.76036,0.0001,23.94656]
[1776603345852,41.86,75611.31,0.0,-0.76034,0.0001,23.94737]
[1776603349880,41.86,75616.18,0.0,-0.75986,0.0001,23.97548]
[1776603353704,41.86,75616.98,0.0,-0.75977,0.0001,23.98037]
[1776603353945,41.86,75616.98,0.0,-0.75977,0.0001,23.98037]
[1776603355923,41.87,75622.29,0.0,-0.75924,0.0001,24.01074]
[1776603360957,41.87,75619.18,0.0,-0.75953,0.0001,23.99443]
[1776603362972,41.87,75608.61,0.0,-0.76053,0.0001,23.93611]
[1776603363716,41.87,75608.61,0.0,-0.76053,0.0001,23.93611]
[1776603369014,41.88,75603.66,0.0,-0.76098,0.0001,23.91031]
[1776603372373,41.88,75603.68,0.0,-0.76097,0.0001,23.91101]
[1776603372439,41.88,75603.68,0.0,-0.76097,0.0001,23.91101]
[1776603375057,41.88,75595.88,0.0,-0.76169,0.0001,23.86871]
[1776603375721,41.88,75595.88,0.0,-0.76169,0.0001,23.86871]
[1776603376064,41.88,75595.81,0.0,-0.76169,0.0001,23.86864]
[1776603377592,41.88,75595.81,0.0,-0.76169,0.0001,23.86864]
[1776603377689,41.88,75595.81,0.0,-0.76169,0.0001,23.86864]
[1776603383113,41.89,75596.37,0.0,-0.7616,0.0001,23.87393]
[1776603387556,41.89,75596.37,0.0,-0.7616,0.0001,23.87393]
[1776603387611,41.9,75596.06,0.0,-0.7616,0.0001,23.87365]
[1776603387688,41.9,75596.06,0.0,-0.7616,0.0001,23.87365]
[1776603389883,41.9,75596.02,0.0,-0.7616,0.0001,23.87371]
[1776603389937,41.9,75596.02,0.0,-0.7616,0.0001,23.87371]
[1776603395771,41.9,75595.23,0.0,-0.76168,0.0001,23.86714]
[1776603395942,41.9,75595.23,0.0,-0.76168,0.0001,23.86714]
[1776603396043,41.9,75595.23,0.0,-0.76166,0.0001,23.86806]
[1776603397148,41.9,75595.23,0.0,-0.76166,0.0001,23.86806]
[1776603397202,41.9,75595.23,0.0,-0.76166,0.0001,23.86806]
[1776603403351,41.91,75592.96,0.0,-0.76186,0.0001,23.85637]
[1776603404206,41.91,75592.96,0.0,-0.76183,0.0001,23.85802]
[1776603404449,41.91,75592.96,0.0,-0.76183,0.0001,23.85802]
[1776603404550,41.91,75592.96,0.0,-0.76183,0.0001,23.85835]
[1776603405706,41.91,75595.01,0.0,-0.76163,0.0001,23.86977]
[1776603406277,41.92,75613.02,0.0,-0.75989,0.0001,23.9703]
[1776603407281,41.92,75618.42,0.0,-0.75937,0.0001,24.00059]
[1776603409512,41.92,75618.42,0.0,-0.75937,0.0001,24.00059]
[1776603409600,41.92,75620.66,0.0,-0.75914,0.0001,24.01355]
[1776603414330,41.92,75626.38,0.0,-0.75858,0.0001,24.04586]
[1776603419197,41.92,75626.31,0.0,-0.75858,0.0001,24.04591]
[1776603423206,41.92,75628.6,0.0,-0.75835,0.0001,24.05898]
[1776603424399,41.92,75638.25,0.0,-0.75741,0.0001,24.11252]
[1776603425519,41.92,75638.25,0.0,-0.75741,0.0001,24.11252]
[1776603425543,41.92,75638.04,0.0,-0.75743,0.0001,24.11145]
[1776603425697,41.92,75638.04,0.0,-0.75743,0.0001,24.11145]
[1776603428662,41.92,75632.86,0.0,-0.75793,0.0001,24.08284]
[1776603428697,41.92,75631.51,0.0,-0.75806,0.0001,24.07541]
[1776603429956,41.92,75631.54,0.0,-0.75806,0.0001,24.07563]
[1776603430443,41.92,75638.83,0.0,-0.75735,0.0001,24.11598]
[1776603433667,41.92,75639.58,0.0,-0.75728,0.0001,24.12017]
[1776603435478,41.92,75649.02,0.0,-0.75637,0.0001,24.17222]
[1776603436485,41.92,75658.34,0.0,-0.75546,0.0001,24.2235]
[1776603438499,41.92,75670.9,0.0,-0.75424,0.0001,24.29234]
[1776603439506,41.92,75675.12,0.0,-0.75384,0.0001,24.31516]
[1776603444654,41.92,75675.05,0.0,-0.75386,0.0001,24.31396]
[1776603444692,41.92,75675.04,0.0,-0.75387,0.0001,24.3137]
[1776603445189,41.92,75675.04,0.0,-0.75387,0.0001,24.3137]
[1776603445548,41.92,75681.7,0.0,-0.75322,0.0001,24.3502]
[1776603448927,41.92,75679.65,0.0,-0.75343,0.0001,24.33807]
[1776603451594,41.91,75684.61,0.0,-0.75298,0.0001,24.36122]
[1776603452470,41.91,75684.61,0.0,-0.75298,0.0001,24.36122]
[1776603454617,41.91,75692.62,0.0,-0.75222,0.0001,24.40425]
[1776603456277,41.91,75693.47,0.0,-0.75214,0.0001,24.40861]
[1776603459652,41.91,75709.48,0.0,-0.75059,0.0001,24.49509]
[1776603460660,41.91,75712.09,0.0,-0.75034,0.0001,24.50901]
[1776603462674,41.9,75705.18,0.0,-0.75102,0.0001,24.47098]
[1776603464688,41.9,75699.94,0.0,-0.75154,0.0001,24.44209]
[1776603466601,41.9,75699.91,0.0,-0.75155,0.0001,24.44179]
[1776603466694,41.9,75699.91,0.0,-0.75155,0.0001,24.44179]
[1776603466702,41.9,75700.71,0.0,-0.75147,0.0001,24.44602]
[1776603468719,41.9,75700.62,0.0,-0.75148,0.0001,24.44539]
[1776603468940,41.9,75700.48,0.0,-0.7515,0.0001,24.44449]
[1776603472745,41.9,75693.37,0.0,-0.75221,0.0001,24.40493]
[1776603475503,41.9,75691.77,0.0,-0.75237,0.0001,24.39565]
[1776603475705,41.9,75691.77,0.0,-0.75237,0.0001,24.39565]
[1776603475766,41.9,75689.48,0.0,-0.7526,0.0001,24.38286]
[1776603477823,41.89,75690.71,0.0,-0.75249,0.0001,24.3891]
[1776603477939,41.89,75690.71,0.0,-0.75249,0.0001,24.3891]
[1776603483323,41.89,75691.83,0.0,-0.75241,0.0001,24.39393]
[1776603483438,41.89,75691.83,0.0,-0.75241,0.0001,24.39393]
[1776603483824,41.89,75690.81,0.0,-0.75251,0.0001,24.3881]
[1776603486063,41.89,75690.32,0.0,-0.75256,0.0001,24.38516]
[1776603486195,41.89,75690.32,0.0,-0.75256,0.0001,24.38516]
[1776603491739,41.88,75687.95,0.0,-0.75282,0.0001,24.37097]
[1776603491802,41.88,75688.33,0.0,-0.75279,0.0001,24.37257]
[1776603491939,41.88,75688.33,0.0,-0.75279,0.0001,24.37257]
[1776603493063,41.88,75688.47,0.0,-0.75278,0.0001,24.37334]
[1776603493200,41.88,75688.47,0.0,-0.75278,0.0001,24.37334]
[1776603497922,41.88,75683.23,0.0,-0.75332,0.0001,24.34318]
[1776603499336,41.88,75683.23,0.0,-0.75332,0.0001,24.34318]
[1776603499440,41.88,75683.23,0.0,-0.75332,0.0001,24.34318]
[1776603499488,41.88,75683.07,0.0,-0.75334,0.0001,24.34209]
[1776603500836,41.88,75683.07,0.0,-0.75334,0.0001,24.34209]
[1776603500948,41.88,75683.11,0.0,-0.75334,0.0001,24.3421]
[1776603502956,41.87,75670.26,0.0,-0.7546,0.0001,24.27092]
[1776603503964,41.87,75665.03,0.0,-0.75511,0.0001,24.24201]
[1776603505978,41.87,75658.98,0.0,-0.75571,0.0001,24.2085]
[1776603508725,41.87,75658.67,0.0,-0.75574,0.0001,24.20672]
[1776603508791,41.87,75660.32,0.0,-0.75558,0.0001,24.21566]
[1776603508935,41.87,75660.32,0.0,-0.75558,0.0001,24.21566]
[1776603508999,41.87,75657.41,0.0,-0.75586,0.0001,24.19962]
[1776603510869,41.87,75658.03,0.0,-0.7558,0.0001,24.20298]
[1776603510949,41.87,75658.03,0.0,-0.7558,0.0001,24.20298]
[1776603516047,41.87,75657.61,0.0,-0.75587,0.0001,24.19694]
[1776603519579,41.87,75659.01,0.0,-0.75574,0.0001,24.20453]
[1776603519689,41.87,75659.01,0.0,-0.75574,0.0001,24.20453]
[1776603519747,41.87,75660.69,0.0,-0.75558,0.0001,24.21364]
[1776603521773,41.87,75660.69,0.0,-0.75558,0.0001,24.21364]
[1776603521946,41.87,75663.93,0.0,-0.75527,0.0001,24.2313]
[1776603523097,41.87,75653.28,0.0,-0.7563,0.0001,24.17248]
[1776603524105,41.87,75652.85,0.0,-0.75635,0.0001,24.17006]
[1776603526428,41.87,75653.77,0.0,-0.75626,0.0001,24.1751]
[1776603526439,41.87,75653.77,0.0,-0.75626,0.0001,24.1751]
[1776603526539,41.87,75654.02,0.0,-0.75623,0.0001,24.17644]
[1776603527588,41.87,75654.02,0.0,-0.75623,0.0001,24.17644]
[1776603527710,41.87,75654.02,0.0,-0.75623,0.0001,24.17644]
[1776603532485,41.87,75653.58,0.0,-0.75628,0.0001,24.17379]
[1776603532554,41.87,75653.44,0.0,-0.7563,0.0001,24.17291]
[1776603533168,41.87,75644.53,0.0,-0.75716,0.0001,24.12364]
[1776603535184,41.87,75637.71,0.0,-0.75782,0.0001,24.0859]
[1776603536483,41.87,75637.71,0.0,-0.75782,0.0001,24.0859]
[1776603536489,41.87,75636.11,0.0,-0.75798,0.0001,24.07707]
[1776603538374,41.87,75637.88,0.0,-0.7578,0.0001,24.08692]
[1776603538393,41.87,75637.79,0.0,-0.75781,0.0001,24.08646]
[1776603542350,41.87,75637.71,0.0,-0.75782,0.0001,24.08616]
[1776603542408,41.87,75626.59,0.0,-0.75889,0.0001,24.02457]
[1776603543241,41.87,75617.14,0.0,-0.7598,0.0001,23.9722]
[1776603545255,41.87,75616.32,0.0,-0.75987,0.0001,23.96798]
[1776603549837,41.87,75615.93,0.0,-0.75991,0.0001,23.96614]
[1776603549941,41.87,75614.72,0.0,-0.76002,0.0001,23.95973]
[1776603553100,41.87,75614.59,0.0,-0.76002,0.0001,23.9595]
[1776603553196,41.87,75614.59,0.0,-0.76002,0.0001,23.9595]
[1776603553207,41.87,75614.59,0.0,-0.76002,0.0001,23.95966]
[1776603558346,41.88,75614.71,0.0,-0.75999,0.0001,23.9611]
[1776603559108,41.88,75614.71,0.0,-0.75999,0.0001,23.9611]
[1776603559198,41.88,75614.71,0.0,-0.75999,0.0001,23.9611]
[1776603563381,41.88,75609.05,0.0,-0.76052,0.0001,23.93037]
[1776603565395,41.88,75602.41,0.0,-0.76115,0.0001,23.89376]
[1776603566090,41.88,75602.41,0.0,-0.76115,0.0001,23.89376]
[1776603566351,41.88,75602.41,0.0,-0.76115,0.0001,23.89376]
[1776603566843,41.88,75602.41,0.0,-0.76115,0.0001,23.89376]
[1776603566402,41.88,75601.65,0.0,-0.76122,0.0001,23.88974]
[1776603566950,41.88,75601.65,0.0,-0.76122,0.0001,23.88974]
[1776603572444,41.88,75605.28,0.0,-0.76087,0.0001,23.90788]
[1776603573883,41.88,75605.28,0.0,-0.76087,0.0001,23.90788]
[1776603573884,41.89,75605.82,0.0,-0.76081,0.0001,23.91127]
[1776603573944,41.89,75605.82,0.0,-0.76081,0.0001,23.91127]
[1776603574459,41.89,75605.79,0.0,-0.76082,0.0001,23.9111]
[1776603575893,41.89,75605.79,0.0,-0.76082,0.0001,23.9111]
[1776603575958,41.89,75605.07,0.0,-0.76088,0.0001,23.90728]
[1776603581508,41.89,75608.09,0.0,-0.76057,0.0001,23.92521]
[1776603584611,41.89,75611.28,0.0,-0.76026,0.0001,23.94332]
[1776603584694,41.89,75611.28,0.0,-0.76026,0.0001,23.94332]
[1776603584712,41.89,75611.46,0.0,-0.76023,0.0001,23.94463]
[1776603585617,41.89,75611.46,0.0,-0.76023,0.0001,23.94463]
[1776603585695,41.89,75611.46,0.0,-0.76023,0.0001,23.94463]
[1776603590614,41.89,75614.88,0.0,-0.75989,0.0001,23.9642]
[1776603590690,41.89,75614.88,0.0,-0.75989,0.0001,23.9642]
[1776603590792,41.89,75605.37,0.0,-0.7608,0.0001,23.91158]
[1776603591500,41.89,75605.37,0.0,-0.7608,0.0001,23.91158]
[1776603591694,41.89,75605.37,0.0,-0.7608,0.0001,23.91158]
[1776603591791,41.9,75605.69,0.0,-0.76077,0.0001,23.91355]
[1776603595810,41.9,75605.36,0.0,-0.7608,0.0001,23.91209]
[1776603595859,41.9,75610.66,0.0,-0.76028,0.0001,23.94195]
[1776603595943,41.9,75610.66,0.0,-0.76028,0.0001,23.94195]
[1776603596802,41.9,75610.66,0.0,-0.76028,0.0001,23.94195]
[1776603596903,41.9,75612.89,0.0,-0.76006,0.0001,23.9545]
[1776603596948,41.9,75612.89,0.0,-0.76006,0.0001,23.9545]
[1776603601648,41.9,75604.12,0.0,-0.76089,0.0001,23.90643]
[1776603602655,41.9,75592.91,0.0,-0.76196,0.0001,23.84415]
[1776603602973,41.9,75592.91,0.0,-0.76196,0.0001,23.84415]
[1776603603206,41.9,75592.91,0.0,-0.76196,0.0001,23.84415]
[1776603603662,41.9,75592.64,0.0,-0.76199,0.0001,23.8429]
[1776603604790,41.9,75592.64,0.0,-0.76199,0.0001,23.8429]
[1776603604940,41.9,75592.64,0.0,-0.76199,0.0001,23.8429]
[1776603609711,41.91,75596.07,0.0,-0.76163,0.0001,23.86335]
[1776603609936,41.91,75596.07,0.0,-0.76163,0.0001,23.86335]
[1776603609813,41.91,75600.07,0.0,-0.76124,0.0001,23.88588]
[1776603610794,41.91,75605.86,0.0,-0.76068,0.0001,23.91832]
[1776603612399,41.91,75607.25,0.0,-0.76055,0.0001,23.92623]
[1776603612449,41.91,75607.25,0.0,-0.76055,0.0001,23.92623]
[1776603616435,41.91,75608.83,0.0,-0.76038,0.0001,23.93568]
[1776603619080,41.91,75610.96,0.0,-0.76017,0.0001,23.94799]
[1776603619192,41.91,75610.96,0.0,-0.76017,0.0001,23.94799]
[1776603622975,41.91,75617.61,0.0,-0.75952,0.0001,23.98534]
[1776603626597,41.92,75620.9,0.0,-0.7592,0.0001,24.00402]
[1776603626825,41.92,75622.53,0.0,-0.75904,0.0001,24.01314]
[1776603629846,41.92,75632.97,0.0,-0.75803,0.0001,24.07117]
[1776603630853,41.92,75636.98,0.0,-0.75764,0.0001,24.09337]
[1776603635416,41.92,75638.36,0.0,-0.75753,0.0001,24.09768]
[1776603635448,41.92,75638.36,0.0,-0.75753,0.0001,24.09768]
[1776603638701,41.92,75638.81,0.0,-0.75748,0.0001,24.10019]
[1776603638909,41.92,75635.5,0.0,-0.7578,0.0001,24.0819]
[1776603639964,41.92,75635.5,0.0,-0.7578,0.0001,24.0819]
[1776603640198,41.92,75634.55,0.0,-0.75789,0.0001,24.07667]
[1776603645557,41.92,75634.51,0.0,-0.7579,0.0001,24.07654]
[1776603645698,41.92,75634.51,0.0,-0.7579,0.0001,24.07654]
[1776603646005,41.92,75634.48,0.0,-0.7579,0.0001,24.07646]
[1776603646195,41.92,75634.48,0.0,-0.7579,0.0001,24.07646]
[1776603646966,41.92,75633.1,0.0,-0.75803,0.0001,24.06885]
[1776603652005,41.92,75629.78,0.0,-0.75835,0.0001,24.05073]
[1776603653841,41.92,75629.78,0.0,-0.75835,0.0001,24.05073]
[1776603653941,41.92,75629.78,0.0,-0.75835,0.0001,24.05073]
[1776603659184,41.92,75629.6,0.0,-0.75836,0.0001,24.05009]
[1776603659445,41.92,75629.6,0.0,-0.75836,0.0001,24.05009]
[1776603661395,41.92,75623.59,0.0,-0.75893,0.0001,24.01694]
[1776603661438,41.92,75623.59,0.0,-0.75893,0.0001,24.01694]
[1776603661497,41.92,75623.21,0.0,-0.75897,0.0001,24.01493]
[1776603663898,41.92,75624.72,0.0,-0.75882,0.0001,24.0234]
[1776603663940,41.92,75624.72,0.0,-0.75882,0.0001,24.0234]
[1776603666102,41.92,75634.42,0.0,-0.75788,0.0001,24.07743]
[1776603668600,41.92,75634.98,0.0,-0.75782,0.0001,24.08056]
[1776603668693,41.92,75634.98,0.0,-0.75782,0.0001,24.08056]
[1776603668768,41.92,75634.98,0.0,-0.75782,0.0001,24.08056]
[1776603668939,41.92,75634.98,0.0,-0.75782,0.0001,24.08056]
[1776603668797,41.92,75634.98,0.0,-0.75782,0.0001,24.08064]
[1776603673009,41.92,75634.53,0.0,-0.75786,0.0001,24.07823]
[1776603673206,41.92,75635.5,0.0,-0.75777,0.0001,24.08364]
[1776603677236,41.92,75638.0,0.0,-0.75753,0.0001,24.09758]
[1776603677287,41.92,75650.52,0.0,-0.75631,0.0001,24.16671]
[1776603678186,41.92,75650.64,0.0,-0.7563,0.0001,24.16733]
[1776603680841,41.92,75650.53,0.0,-0.75631,0.0001,24.16668]
[1776603686242,41.92,75658.17,0.0,-0.75558,0.0001,24.20844]
[1776603687947,41.92,75658.17,0.0,-0.75558,0.0001,24.20844]
[1776603688192,41.92,75659.64,0.0,-0.75544,0.0001,24.21644]
[1776603688256,41.92,75659.66,0.0,-0.75544,0.0001,24.21646]
[1776603691278,41.92,75660.91,0.0,-0.75532,0.0001,24.22314]
[1776603691454,41.92,75660.91,0.0,-0.75532,0.0001,24.22314]
[1776603695187,41.92,75662.68,0.0,-0.75517,0.0001,24.22915]
[1776603695447,41.92,75662.68,0.0,-0.75517,0.0001,24.22915]
[1776603698121,41.92,75663.05,0.0,-0.75514,0.0001,24.23088]
[1776603698197,41.92,75663.05,0.0,-0.75514,0.0001,24.23088]
[1776603698326,41.92,75663.04,0.0,-0.75515,0.0001,24.23073]
[1776603703677,41.92,75664.38,0.0,-0.75502,0.0001,24.23773]
[1776603703700,41.92,75664.38,0.0,-0.75502,0.0001,24.23773]
[1776603711417,41.91,75662.87,0.0,-0.75518,0.0001,24.22869]
[1776603714353,41.91,75663.52,0.0,-0.75512,0.0001,24.23212]
[1776603714445,41.91,75663.52,0.0,-0.75512,0.0001,24.23212]
[1776603714454,41.91,75663.68,0.0,-0.75511,0.0001,24.23292]
[1776603717084,41.91,75665.73,0.0,-0.75491,0.0001,24.24404]
[1776603717207,41.91,75665.73,0.0,-0.75491,0.0001,24.24404]
[1776603722494,41.91,75668.74,0.0,-0.75463,0.0001,24.26009]
[1776603723284,41.91,75668.74,0.0,-0.75463,0.0001,24.26009]
[1776603723443,41.91,75668.74,0.0,-0.75463,0.0001,24.26009]
[1776603723500,41.91,75674.64,0.0,-0.75406,0.0001,24.2924]
[1776603728609,41.91,75677.83,0.0,-0.75375,0.0001,24.30939]
[1776603728691,41.91,75677.83,0.0,-0.75375,0.0001,24.30939]
[1776603734037,41.91,75678.74,0.0,-0.75368,0.0001,24.31367]
[1776603734192,41.91,75679.6,0.0,-0.7536,0.0001,24.31824]
[1776603739613,41.9,75692.93,0.0,-0.75231,0.0001,24.39025]
[1776603740619,41.9,75698.28,0.0,-0.75179,0.0001,24.41925]
[1776603741642,41.9,75698.28,0.0,-0.75179,0.0001,24.41925]
[1776603741694,41.9,75698.28,0.0,-0.75179,0.0001,24.41925]
[1776603742634,41.9,75687.95,0.0,-0.75282,0.0001,24.36226]
[1776603743641,41.9,75679.35,0.0,-0.75366,0.0001,24.31489]
[1776603744648,41.9,75676.05,0.0,-0.75399,0.0001,24.29659]
[1776603746008,41.9,75676.05,0.0,-0.75399,0.0001,24.29659]
[1776603746058,41.9,75676.05,0.0,-0.75399,0.0001,24.29632]
[1776603746192,41.9,75676.05,0.0,-0.75399,0.0001,24.29632]
[1776603751699,41.9,75679.59,0.0,-0.75368,0.0001,24.31178]
[1776603754065,41.89,75681.02,0.0,-0.75354,0.0001,24.31949]
[1776603754196,41.89,75681.17,0.0,-0.75353,0.0001,24.32003]
[1776603759755,41.89,75681.46,0.0,-0.75352,0.0001,24.32095]
[1776603763782,41.89,75673.67,0.0,-0.75429,0.0001,24.27765]
[1776603764942,41.89,75673.67,0.0,-0.75429,0.0001,24.27765]
[1776603765043,41.89,75667.93,0.0,-0.75485,0.0001,24.24588]
[1776603766805,41.89,75658.93,0.0,-0.75573,0.0001,24.19628]
[1776603771839,41.89,75656.22,0.0,-0.75599,0.0001,24.18125]
[1776603772286,41.89,75656.22,0.0,-0.75599,0.0001,24.18125]
[1776603772439,41.89,75656.22,0.0,-0.75599,0.0001,24.18125]
[1776603777883,41.89,75652.84,0.0,-0.75632,0.0001,24.16264]
[1776603780676,41.89,75652.84,0.0,-0.75632,0.0001,24.16264]
[1776603780691,41.89,75652.84,0.0,-0.75632,0.0001,24.16264]
[1776603785939,41.89,75651.58,0.0,-0.75644,0.0001,24.15589]
[1776603787934,41.89,75651.51,0.0,-0.75644,0.0001,24.15554]
[1776603788210,41.89,75651.54,0.0,-0.75644,0.0001,24.15575]
[1776603789966,41.89,75641.5,0.0,-0.75741,0.0001,24.10038]
[1776603791981,41.89,75647.18,0.0,-0.75686,0.0001,24.13196]
[1776603793995,41.89,75651.12,0.0,-0.75647,0.0001,24.15381]
[1776603797020,41.89,75660.37,0.0,-0.75557,0.0001,24.20492]
[1776603798026,41.89,75677.1,0.0,-0.75394,0.0001,24.29735]
[1776603799033,41.89,75677.01,0.0,-0.75394,0.0001,24.2972]
[1776603802054,41.9,75683.25,0.0,-0.75331,0.0001,24.33244]
[1776603807094,41.9,75683.79,0.0,-0.75323,0.0001,24.33692]
[1776603809837,41.9,75684.18,0.0,-0.75318,0.0001,24.33964]
[1776603809944,41.9,75684.18,0.0,-0.75318,0.0001,24.33964]
[1776603813136,41.91,75689.33,0.0,-0.75268,0.0001,24.3656]
[1776603817069,41.91,75688.22,0.0,-0.75277,0.0001,24.36028]
[1776603817209,41.91,75688.37,0.0,-0.75275,0.0001,24.36135]
[1776603821149,41.91,75689.88,0.0,-0.75259,0.0001,24.3701]
[1776603821195,41.91,75690.21,0.0,-0.75256,0.0001,24.37215]
[1776603821199,41.92,75690.88,0.0,-0.75249,0.0001,24.37605]
[1776603825108,41.92,75690.94,0.0,-0.75247,0.0001,24.37684]
[1776603825206,41.92,75690.98,0.0,-0.75246,0.0001,24.37728]
[1776603830256,41.92,75718.89,0.0,-0.7497,0.0001,24.531]
[1776603831263,41.92,75722.06,0.0,-0.74938,0.0001,24.54862]
[1776603835296,41.93,75715.31,0.0,-0.75001,0.0001,24.51355]
[1776603840330,41.94,75714.98,0.0,-0.75001,0.0001,24.51353]
[1776603840439,41.94,75714.98,0.0,-0.75001,0.0001,24.51353]
[1776603844361,41.94,75709.79,0.0,-0.75047,0.0001,24.48757]
[1776603849396,41.95,75706.56,0.0,-0.75075,0.0001,24.47235]
[1776603854188,41.96,75710.38,0.0,-0.75034,0.0001,24.49452]
[1776603854441,41.96,75710.74,0.0,-0.7503,0.0001,24.49693]
[1776603856582,41.96,75710.74,0.0,-0.75029,0.0001,24.49737]
[1776603856689,41.96,75710.74,0.0,-0.75029,0.0001,24.49737]
[1776603856790,41.96,75710.84,0.0,-0.75026,0.0001,24.49881]
[1776603863111,41.97,75711.06,0.0,-0.75021,0.0001,24.50177]
[1776603863194,41.97,75711.06,0.0,-0.75021,0.0001,24.50177]
[1776603871212,41.98,75711.1,0.0,-0.75015,0.0001,24.50503]
[1776603871438,41.99,75711.06,0.0,-0.75013,0.0001,24.50611]
[1776603871550,41.99,75710.65,0.0,-0.75018,0.0001,24.50097]
[1776603872296,41.99,75710.65,0.0,-0.75018,0.0001,24.50097]
[1776603872438,41.99,75710.65,0.0,-0.75018,0.0001,24.50097]
[1776603877814,41.99,75712.4,0.0,-0.74997,0.0001,24.51261]
[1776603877945,41.99,75712.4,0.0,-0.74997,0.0001,24.51261]
[1776603879848,42.0,75712.37,0.0,-0.74995,0.0001,24.51329]
[1776603879937,42.0,75712.37,0.0,-0.74995,0.0001,24.51329]
[1776603879950,42.0,75712.37,0.0,-0.74994,0.0001,24.51412]
[1776603885637,42.01,75714.96,0.0,-0.74965,0.0001,24.5298]
[1776603886502,42.01,75713.92,0.0,-0.74975,0.0001,24.52456]
[1776603886693,42.01,75713.92,0.0,-0.74975,0.0001,24.52456]
[1776603892841,42.02,75715.17,0.0,-0.74958,0.0001,24.53373]
[1776603892944,42.02,75715.17,0.0,-0.74958,0.0001,24.53373]
[1776603893859,42.02,75715.17,0.0,-0.74956,0.0001,24.53451]
[1776603893939,42.02,75715.17,0.0,-0.74956,0.0001,24.53451]
[1776603894038,42.02,75715.31,0.0,-0.74954,0.0001,24.53566]
[1776603896401,42.02,75717.17,0.0,-0.74935,0.0001,24.54613]
[1776603896445,42.02,75717.17,0.0,-0.74935,0.0001,24.54613]
[1776603901762,42.03,75718.89,0.0,-0.74913,0.0001,24.55794]
[1776603902911,42.03,75718.89,0.0,-0.74913,0.0001,24.55794]
[1776603902940,42.03,75718.89,0.0,-0.74913,0.0001,24.55794]
[1776603905789,42.09,75713.12,0.0,-0.74935,0.0001,24.54469]
[1776603907899,42.11,75713.09,0.0,-0.74927,0.0001,24.5491]
[1776603907938,42.11,75713.09,0.0,-0.74927,0.0001,24.5491]
[1776603913845,42.22,75705.76,0.0,-0.74941,0.0001,24.53913]
[1776603915785,42.23,75705.8,0.0,-0.74933,0.0001,24.54332]
[1776603915941,42.23,75705.8,0.0,-0.74933,0.0001,24.54332]
[1776603920894,42.32,75711.01,0.0,-0.74835,0.0001,24.59596]
[1776603924982,42.36,75712.08,0.0,-0.74804,0.0001,24.61228]
[1776603925202,42.36,75712.08,0.0,-0.74804,0.0001,24.61228]
[1776603929050,42.38,75712.05,0.0,-0.74791,0.0001,24.61872]
[1776603929194,42.38,75712.05,0.0,-0.74791,0.0001,24.61872]
[1776603929258,42.39,75711.96,0.0,-0.7479,0.0001,24.61954]
[1776603931453,42.39,75711.01,0.0,-0.74798,0.0001,24.61479]
[1776603931704,42.39,75711.01,0.0,-0.74798,0.0001,24.61479]
[1776603933884,42.39,75709.52,0.0,-0.74814,0.0001,24.60415]
[1776603937610,42.39,75713.8,0.0,-0.74769,0.0001,24.62841]
[1776603943047,42.46,75711.69,0.0,-0.74753,0.0001,24.63615]
[1776603943709,42.46,75711.69,0.0,-0.74753,0.0001,24.63615]
[1776603949090,42.53,75711.04,0.0,-0.74724,0.0001,24.65067]
[1776603949615,42.53,75711.04,0.0,-0.74724,0.0001,24.65067]
[1776603949691,42.53,75711.04,0.0,-0.74724,0.0001,24.65067]
[1776603952111,42.56,75717.17,0.0,-0.74648,0.0001,24.69167]
[1776603953793,42.57,75717.27,0.0,-0.74643,0.0001,24.69454]
[1776603953940,42.57,75717.27,0.0,-0.74643,0.0001,24.69454]
[1776603956097,42.58,75717.27,0.0,-0.74638,0.0001,24.69682]
[1776603956196,42.58,75717.27,0.0,-0.74638,0.0001,24.69682]
[1776603956254,42.59,75717.34,0.0,-0.74629,0.0001,24.70158]
[1776603958775,42.61,75715.34,0.0,-0.7464,0.0001,24.69508]
[1776603958945,42.61,75715.34,0.0,-0.7464,0.0001,24.69508]
[1776603964195,42.64,75711.95,0.0,-0.74656,0.0001,24.68577]
[1776603964855,42.64,75711.95,0.0,-0.74656,0.0001,24.68577]
[1776603964943,42.64,75711.95,0.0,-0.74656,0.0001,24.68577]
[1776603966209,42.64,75711.88,0.0,-0.74656,0.0001,24.68582]
[1776603966532,42.64,75711.88,0.0,-0.74656,0.0001,24.68582]
[1776603966697,42.64,75711.88,0.0,-0.74656,0.0001,24.68582]
[1776603972247,42.65,75711.71,0.0,-0.74656,0.0001,24.68594]
[1776603972254,42.65,75711.41,0.0,-0.74658,0.0001,24.68455]
[1776603972436,42.65,75711.41,0.0,-0.74658,0.0001,24.68455]
[1776603973901,42.65,75711.68,0.0,-0.74655,0.0001,24.68619]
[1776603973941,42.65,75711.68,0.0,-0.74655,0.0001,24.68619]
[1776603980352,42.65,75711.8,0.0,-0.74653,0.0001,24.68762]
[1776603980437,42.65,75711.84,0.0,-0.74651,0.0001,24.68843]
[1776603981049,42.65,75711.84,0.0,-0.74651,0.0001,24.68843]
[1776603981201,42.65,75711.84,0.0,-0.74651,0.0001,24.68843]
[1776603981317,42.65,75712.05,0.0,-0.74649,0.0001,24.68974]
[1776603987359,42.66,75714.31,0.0,-0.74624,0.0001,24.70287]
[1776603988366,42.68,75719.23,0.0,-0.74565,0.0001,24.73483]
[1776603989765,42.7,75719.81,0.0,-0.74549,0.0001,24.74338]
[1776603989936,42.7,75719.81,0.0,-0.74549,0.0001,24.74338]
[1776603995912,42.79,75721.23,0.0,-0.74487,0.0001,24.77311]
[1776603995944,42.79,75721.23,0.0,-0.74487,0.0001,24.77311]
[1776604001458,42.91,75722.99,0.0,-0.74408,0.0001,24.8136]
[1776604004390,42.93,75722.39,0.0,-0.74406,0.0001,24.81451]
[1776604004438,42.93,75722.38,0.0,-0.74405,0.0001,24.81486]
[1776604004936,42.93,75722.38,0.0,-0.74405,0.0001,24.81486]
[1776604005193,42.93,75722.38,0.0,-0.74405,0.0001,24.81486]
[1776604005293,42.93,75722.26,0.0,-0.74405,0.0001,24.81504]
[1776604007500,42.94,75730.33,0.0,-0.74324,0.0001,24.85812]
[1776604011131,42.94,75731.02,0.0,-0.74316,0.0001,24.86283]
[1776604011196,42.94,75731.02,0.0,-0.74316,0.0001,24.86283]
[1776604011295,42.94,75730.98,0.0,-0.74314,0.0001,24.86373]
[1776604012832,42.94,75731.12,0.0,-0.74312,0.0001,24.86446]
[1776604012938,42.94,75731.12,0.0,-0.74312,0.0001,24.86446]
[1776604018005,42.95,75734.14,0.0,-0.74278,0.0001,24.88295]
[1776604018202,42.95,75734.14,0.0,-0.74278,0.0001,24.88295]
[1776604021925,42.96,75735.73,0.0,-0.74258,0.0001,24.89336]
[1776604021938,42.96,75735.73,0.0,-0.74258,0.0001,24.89336]
[1776604022111,42.96,75735.73,0.0,-0.74257,0.0001,24.89388]
[1776604024037,42.96,75735.73,0.0,-0.74257,0.0001,24.89388]
[1776604030667,42.98,75736.61,0.0,-0.74239,0.0001,24.90307]
[1776604034448,42.98,75736.61,0.0,-0.74239,0.0001,24.90307]
[1776604034700,42.99,75736.69,0.0,-0.74235,0.0001,24.90498]
[1776604034802,42.99,75736.82,0.0,-0.74233,0.0001,24.90616]
[1776604043759,43.01,75736.47,0.0,-0.74228,0.0001,24.90876]
[1776604048794,43.02,75736.69,0.0,-0.74221,0.0001,24.91232]
[1776604053829,43.02,75735.82,0.0,-0.74227,0.0001,24.90687]
[1776604059875,43.03,75738.08,0.0,-0.74199,0.0001,24.92146]
[1776604066924,43.05,75737.77,0.0,-0.74195,0.0001,24.92309]
[1776604070952,43.05,75731.46,0.0,-0.74253,0.0001,24.89195]
[1776604075988,43.07,75735.39,0.0,-0.74205,0.0001,24.9177]
[1776604078002,43.08,75740.69,0.0,-0.74151,0.0001,24.94617]
[1776604083041,43.09,75748.91,0.0,-0.74067,0.0001,24.99093]
[1776604086062,43.09,75754.07,0.0,-0.74014,0.0001,25.01907]
[1776604087123,43.09,75754.07,0.0,-0.74014,0.0001,25.01907]
[1776604087193,43.09,75773.05,0.0,-0.73828,0.0001,25.1175]
[1776604089084,43.1,75777.59,0.0,-0.73781,0.0001,25.14182]
[1776604090091,43.1,75787.55,0.0,-0.73683,0.0001,25.19339]
[1776604092105,43.1,75774.65,0.0,-0.73808,0.0001,25.12784]
[1776604094118,43.1,75769.91,0.0,-0.73852,0.0001,25.1042]
[1776604096133,43.11,75781.89,0.0,-0.73733,0.0001,25.16669]
[1776604097875,43.11,75785.89,0.0,-0.73693,0.0001,25.18764]
[1776604098147,43.11,75792.55,0.0,-0.73627,0.0001,25.22214]
[1776604099025,43.11,75792.55,0.0,-0.73627,0.0001,25.22214]
[1776604100163,43.11,75783.78,0.0,-0.73712,0.0001,25.17782]
[1776604101169,43.11,75789.73,0.0,-0.73653,0.0001,25.20864]
[1776604102780,43.11,75789.73,0.0,-0.73653,0.0001,25.20864]
[1776604107213,43.12,75795.29,0.0,-0.73594,0.0001,25.23928]
[1776604112246,43.13,75794.55,0.0,-0.736,0.0001,25.23361]
[1776604116274,43.15,75789.17,0.0,-0.7364,0.0001,25.21242]
[1776604120192,43.17,75792.06,0.0,-0.73605,0.0001,25.23066]
[1776604120436,43.17,75792.06,0.0,-0.73605,0.0001,25.23066]
[1776604124126,43.17,75791.58,0.0,-0.73607,0.0001,25.22927]
[1776604124195,43.17,75791.58,0.0,-0.73607,0.0001,25.22927]
[1776604126345,43.18,75778.12,0.0,-0.73737,0.0001,25.16116]
[1776604127352,43.19,75768.56,0.0,-0.73824,0.0001,25.11542]
[1776604129367,43.19,75771.62,0.0,-0.73793,0.0001,25.13192]
[1776604129984,43.19,75771.62,0.0,-0.73793,0.0001,25.13192]
[1776604131201,43.19,75773.04,0.0,-0.73778,0.0001,25.13957]
[1776604135409,43.2,75765.17,0.0,-0.73851,0.0001,25.10095]
[1776604137211,43.2,75765.75,0.0,-0.73845,0.0001,25.10433]
[1776604137440,43.2,75765.75,0.0,-0.73845,0.0001,25.10433]
[1776604137536,43.2,75765.66,0.0,-0.73845,0.0001,25.10425]
[1776604139437,43.21,75774.16,0.0,-0.7376,0.0001,25.14865]
[1776604141199,43.21,75774.53,0.0,-0.73756,0.0001,25.15089]
[1776604142970,43.21,75773.43,0.0,-0.73765,0.0001,25.14593]
[1776604143190,43.21,75773.43,0.0,-0.73765,0.0001,25.14593]
[1776604143465,43.21,75773.24,0.0,-0.73766,0.0001,25.1453]
[1776604146486,43.22,75779.26,0.0,-0.73706,0.0001,25.17715]
[1776604148499,43.22,75784.48,0.0,-0.73653,0.0001,25.20445]
[1776604151421,43.22,75783.49,0.0,-0.73662,0.0001,25.19996]
[1776604155549,43.23,75772.78,0.0,-0.73763,0.0001,25.14659]
[1776604157441,43.23,75772.06,0.0,-0.7377,0.0001,25.14324]
[1776604157562,43.23,75771.94,0.0,-0.7377,0.0001,25.14296]
[1776604157691,43.23,75771.94,0.0,-0.7377,0.0001,25.14296]
[1776604163605,43.24,75773.47,0.0,-0.73751,0.0001,25.15288]
[1776604168640,43.24,75772.63,0.0,-0.73756,0.0001,25.15025]
[1776604173675,43.25,75781.16,0.0,-0.73671,0.0001,25.19227]
[1776604176696,43.26,75785.95,0.0,-0.73617,0.0001,25.22018]
[1776604177703,43.27,75794.14,0.0,-0.73536,0.0001,25.26219]
[1776604180724,43.27,75805.04,0.0,-0.73428,0.0001,25.31825]
[1776604182738,43.27,75806.39,0.0,-0.73414,0.0001,25.32539]
[1776604184345,43.27,75806.39,0.0,-0.73414,0.0001,25.32539]
[1776604185215,43.27,75805.68,0.0,-0.73421,0.0001,25.32209]
[1776604190794,43.27,75801.85,0.0,-0.73456,0.0001,25.30362]
[1776604196401,43.28,75802.72,0.0,-0.73446,0.0001,25.30869]
[1776604196435,43.28,75802.72,0.0,-0.73446,0.0001,25.30869]
[1776604197649,43.28,75802.7,0.0,-0.73446,0.0001,25.30891]
[1776604197690,43.28,75802.7,0.0,-0.73446,0.0001,25.30891]
[1776604197843,43.28,75802.92,0.0,-0.73443,0.0001,25.31018]
[1776604200109,43.28,75803.02,0.0,-0.73442,0.0001,25.31084]
[1776604200193,43.28,75803.02,0.0,-0.73442,0.0001,25.31084]
[1776604203885,43.28,75794.49,0.0,-0.73524,0.0001,25.26826]
[1776604205899,43.29,75784.42,0.0,-0.73622,0.0001,25.21736]
[1776604206906,43.29,75778.13,0.0,-0.73683,0.0001,25.1855]
[1776604210908,43.29,75776.5,0.0,-0.73697,0.0001,25.17803]
[1776604213085,43.29,75774.16,0.0,-0.73719,0.0001,25.16667]
[1776604213195,43.29,75774.16,0.0,-0.73719,0.0001,25.16667]
[1776604213296,43.29,75774.37,0.0,-0.73716,0.0001,25.16806]
[1776604219999,43.3,75766.04,0.0,-0.73793,0.0001,25.12759]
[1776604221005,43.3,75757.77,0.0,-0.73873,0.0001,25.08555]
[1776604223019,43.31,75755.05,0.0,-0.73898,0.0001,25.07239]
[1776604225033,43.31,75763.19,0.0,-0.73817,0.0001,25.11497]
[1776604227047,43.31,75766.24,0.0,-0.73785,0.0001,25.13131]
[1776604232082,43.32,75758.03,0.0,-0.73864,0.0001,25.08769]
[1776604237118,43.33,75755.56,0.0,-0.73884,0.0001,25.07698]
[1776604242153,43.34,75751.04,0.0,-0.73924,0.0001,25.05576]
[1776604246184,43.34,75756.24,0.0,-0.7387,0.0001,25.08413]
[1776604251219,43.35,75760.5,0.0,-0.73825,0.0001,25.1079]
[1776604256255,43.36,75763.18,0.0,-0.73795,0.0001,25.12339]
[1776604260282,43.36,75758.23,0.0,-0.7384,0.0001,25.09943]
[1776604263302,43.37,75751.92,0.0,-0.73899,0.0001,25.06818]
[1776604267331,43.37,75747.62,0.0,-0.73938,0.0001,25.04772]
[1776604272366,43.38,75744.1,0.0,-0.73968,0.0001,25.03179]
[1776604275387,43.39,75750.68,0.0,-0.739,0.0001,25.06726]
[1776604280422,43.4,75755.03,0.0,-0.73854,0.0001,25.09149]
[1776604286463,43.4,75752.36,0.0,-0.73875,0.0001,25.08009]
[1776604291499,43.41,75754.46,0.0,-0.73853,0.0001,25.08949]
[1776604296534,43.42,75755.08,0.0,-0.73843,0.0001,25.09456]
[1776604302576,43.43,75752.7,0.0,-0.73862,0.0001,25.08468]
[1776604307611,43.44,75752.67,0.0,-0.73858,0.0001,25.08643]
[1776604317681,43.45,75753.07,0.0,-0.73847,0.0001,25.09222]
[1776604325738,43.46,75752.74,0.0,-0.73844,0.0001,25.09347]
[1776604326209,43.46,75752.74,0.0,-0.73844,0.0001,25.09347]
[1776604326745,43.46,75726.21,0.0,-0.741,0.0001,24.9578]
[1776604327752,43.47,75723.76,0.0,-0.74123,0.0001,24.9457]
[1776604330022,43.47,75722.08,0.0,-0.74138,0.0001,24.93734]
[1776604335811,43.48,75731.01,0.0,-0.74047,0.0001,24.98598]
[1776604340011,43.48,75735.37,0.0,-0.74002,0.0001,25.00979]
[1776604341153,43.49,75735.43,0.0,-0.74,0.0001,25.01055]
[1776604341191,43.49,75735.43,0.0,-0.74,0.0001,25.01055]
[1776604341222,43.49,75735.5,0.0,-0.73999,0.0001,25.01137]
[1776604346885,43.5,75734.02,0.0,-0.74007,0.0001,25.00651]
[1776604351920,43.51,75730.34,0.0,-0.7404,0.0001,24.98661]
[1776604356957,43.52,75727.51,0.0,-0.74063,0.0001,24.97444]
[1776604362018,43.53,75717.14,0.0,-0.74158,0.0001,24.92356]
[1776604363012,43.53,75709.1,0.0,-0.74235,0.0001,24.8823]
[1776604365026,43.53,75707.15,0.0,-0.74253,0.0001,24.87263]
[1776604370291,43.53,75710.9,0.0,-0.74216,0.0001,24.89269]
[1776604377110,43.54,75712.15,0.0,-0.74201,0.0001,24.90044]
[1776604382146,43.54,75710.16,0.0,-0.74219,0.0001,24.89097]
[1776604385167,43.54,75715.85,0.0,-0.74163,0.0001,24.92073]
[1776604390202,43.54,75718.29,0.0,-0.74138,0.0001,24.93389]
[1776604393224,43.55,75727.89,0.0,-0.74043,0.0001,24.98462]
[1776604398262,43.56,75732.79,0.0,-0.73991,0.0001,25.01184]
[1776604403297,43.56,75736.26,0.0,-0.73954,0.0001,25.03159]
[1776604408332,43.57,75741.17,0.0,-0.73902,0.0001,25.05854]
[1776604409338,43.57,75752.16,0.0,-0.73795,0.0001,25.11494]
[1776604410345,43.57,75751.34,0.0,-0.73803,0.0001,25.11106]
[1776604415381,43.58,75748.26,0.0,-0.73831,0.0001,25.09359]
[1776604418139,43.58,75748.4,0.0,-0.73829,0.0001,25.09494]
[1776604421938,43.59,75749.54,0.0,-0.73816,0.0001,25.1017]
[1776604425451,43.59,75755.38,0.0,-0.73756,0.0001,25.13297]
[1776604428697,43.6,75758.62,0.0,-0.73723,0.0001,25.15002]
[1776604428849,43.6,75758.62,0.0,-0.73723,0.0001,25.15002]
[1776604428936,43.6,75760.25,0.0,-0.73706,0.0001,25.15881]
[1776604429479,43.6,75765.6,0.0,-0.73655,0.0001,25.18597]
[1776604432500,43.6,75760.45,0.0,-0.73703,0.0001,25.16051]
[1776604434442,43.6,75759.18,0.0,-0.73715,0.0001,25.15429]
[1776604434688,43.6,75759.18,0.0,-0.73715,0.0001,25.15429]
[1776604434865,43.6,75759.18,0.0,-0.73715,0.0001,25.15429]
[1776604434901,43.6,75757.81,0.0,-0.73727,0.0001,25.14782]
[1776604434942,43.6,75757.81,0.0,-0.73727,0.0001,25.14782]
[1776604440556,43.61,75740.72,0.0,-0.73889,0.0001,25.06247]
[1776604441563,43.61,75739.21,0.0,-0.73903,0.0001,25.05511]
[1776604443619,43.61,75739.17,0.0,-0.73903,0.0001,25.05526]
[1776604443695,43.61,75739.17,0.0,-0.73903,0.0001,25.05526]
[1776604446597,43.62,75750.61,0.0,-0.73789,0.0001,25.11493]
[1776604448612,43.62,75753.91,0.0,-0.73756,0.0001,25.13226]
[1776604449619,43.62,75760.15,0.0,-0.73695,0.0001,25.16422]
[1776604450626,43.62,75765.38,0.0,-0.73644,0.0001,25.19098]
[1776604451125,43.62,75765.38,0.0,-0.73644,0.0001,25.19098]
[1776604451633,43.62,75758.86,0.0,-0.73707,0.0001,25.15811]
[1776604455102,43.63,75758.41,0.0,-0.7371,0.0001,25.15657]
[1776604458682,43.63,75767.58,0.0,-0.73619,0.0001,25.20397]
[1776604460236,43.63,75768.19,0.0,-0.73613,0.0001,25.20725]
[1776604460442,43.63,75768.19,0.0,-0.73613,0.0001,25.20725]
[1776604465730,43.64,75768.59,0.0,-0.73607,0.0001,25.21038]
[1776604469432,43.64,75766.27,0.0,-0.73628,0.0001,25.1992]
[1776604469688,43.64,75766.27,0.0,-0.73628,0.0001,25.1992]
[1776604470766,43.64,75759.08,0.0,-0.73697,0.0001,25.16316]
[1776604471965,43.64,75759.08,0.0,-0.73697,0.0001,25.16316]
[1776604472192,43.64,75758.26,0.0,-0.73706,0.0001,25.15593]
[1776604472780,43.64,75758.3,0.0,-0.73705,0.0001,25.15637]
[1776604477815,43.65,75759.29,0.0,-0.73693,0.0001,25.1626]
[1776604479829,43.65,75773.79,0.0,-0.73552,0.0001,25.23646]
[1776604480835,43.65,75775.06,0.0,-0.73539,0.0001,25.24303]
[1776604482532,43.65,75778.59,0.0,-0.73504,0.0001,25.26101]
[1776604482692,43.65,75778.59,0.0,-0.73504,0.0001,25.26101]
[1776604487885,43.65,75775.68,0.0,-0.73531,0.0001,25.24719]
[1776604488139,43.65,75775.68,0.0,-0.73531,0.0001,25.24719]
[1776604488204,43.65,75775.68,0.0,-0.73531,0.0001,25.24719]
[1776604488892,43.65,75775.53,0.0,-0.73532,0.0001,25.24658]
[1776604490727,43.65,75775.62,0.0,-0.73531,0.0001,25.24719]
[1776604490937,43.65,75775.62,0.0,-0.73531,0.0001,25.24719]
[1776604492920,43.66,75785.09,0.0,-0.73438,0.0001,25.2954]
[1776604493927,43.66,75790.73,0.0,-0.73383,0.0001,25.32389]
[1776604494934,43.66,75799.64,0.0,-0.73295,0.0001,25.36873]
[1776604496948,43.66,75803.47,0.0,-0.73258,0.0001,25.38799]
[1776604499490,43.66,75802.83,0.0,-0.73264,0.0001,25.38482]
[1776604499699,43.66,75802.83,0.0,-0.73264,0.0001,25.38482]
[1776604500039,43.66,75803.4,0.0,-0.73259,0.0001,25.3877]
[1776604500204,43.66,75803.4,0.0,-0.73259,0.0001,25.3877]
[1776604500976,43.66,75803.54,0.0,-0.73257,0.0001,25.38842]
[1776604505243,43.66,75800.33,0.0,-0.73288,0.0001,25.37239]
[1776604505440,43.66,75800.33,0.0,-0.73288,0.0001,25.37239]
[1776604512053,43.66,75801.07,0.0,-0.73281,0.0001,25.3763]
[1776604517120,43.66,75802.4,0.0,-0.73267,0.0001,25.38309]
[1776604517233,43.66,75802.4,0.0,-0.73267,0.0001,25.38309]
[1776604518096,43.66,75788.65,0.0,-0.73401,0.0001,25.31409]
[1776604519853,43.66,75788.65,0.0,-0.73401,0.0001,25.31409]
[1776604519944,43.66,75788.65,0.0,-0.73401,0.0001,25.31409]
[1776604519910,43.66,75787.27,0.0,-0.73414,0.0001,25.30735]
[1776604520352,43.66,75787.27,0.0,-0.73414,0.0001,25.30735]
[1776604520451,43.66,75787.27,0.0,-0.73414,0.0001,25.30735]
[1776604520453,43.66,75786.94,0.0,-0.73418,0.0001,25.30569]
[1776604526153,43.66,75782.42,0.0,-0.7346,0.0001,25.28358]
[1776604528780,43.66,75785.59,0.0,-0.73429,0.0001,25.29967]
[1776604528949,43.66,75785.59,0.0,-0.73429,0.0001,25.29967]
[1776604530181,43.66,75776.47,0.0,-0.73517,0.0001,25.25404]
[1776604535216,43.67,75773.53,0.0,-0.73546,0.0001,25.23668]
[1776604539478,43.67,75770.86,0.0,-0.73571,0.0001,25.22369]
[1776604539696,43.67,75770.86,0.0,-0.73571,0.0001,25.22369]
[1776604540094,43.67,75770.77,0.0,-0.73571,0.0001,25.22357]
[1776604540195,43.67,75770.77,0.0,-0.73571,0.0001,25.22357]
[1776604540251,43.67,75770.26,0.0,-0.73576,0.0001,25.221]
[1776604542265,43.67,75776.68,0.0,-0.73513,0.0001,25.25374]
[1776604545286,43.67,75784.54,0.0,-0.73436,0.0001,25.29376]
[1776604546732,43.67,75784.54,0.0,-0.73436,0.0001,25.29376]
[1776604546947,43.67,75784.54,0.0,-0.73436,0.0001,25.29376]
[1776604551727,43.68,75790.16,0.0,-0.7338,0.0001,25.32244]
[1776604551940,43.68,75790.16,0.0,-0.7338,0.0001,25.32244]
[1776604552038,43.68,75790.47,0.0,-0.73377,0.0001,25.32413]
[1776604558390,43.68,75788.87,0.0,-0.73392,0.0001,25.31648]
[1776604559391,43.68,75800.93,0.0,-0.73274,0.0001,25.3771]
[1776604560398,43.68,75801.29,0.0,-0.73271,0.0001,25.37892]
[1776604561781,43.68,75801.29,0.0,-0.73271,0.0001,25.37892]
[1776604561946,43.68,75801.29,0.0,-0.73271,0.0001,25.37892]
[1776604563419,43.68,75795.28,0.0,-0.73329,0.0001,25.34885]
[1776604568453,43.68,75796.17,0.0,-0.7332,0.0001,25.35358]
[1776604573489,43.68,75794.64,0.0,-0.73334,0.0001,25.3462]
[1776604576246,43.68,75795.57,0.0,-0.73325,0.0001,25.351]
[1776604576455,43.68,75795.57,0.0,-0.73325,0.0001,25.351]
[1776604577218,43.68,75796.04,0.0,-0.7332,0.0001,25.35342]
[1776604577442,43.68,75796.04,0.0,-0.7332,0.0001,25.35342]
[1776604577517,43.68,75795.72,0.0,-0.73323,0.0001,25.35187]
[1776604581387,43.68,75796.24,0.0,-0.73318,0.0001,25.35466]
[1776604581440,43.68,75796.24,0.0,-0.73318,0.0001,25.35466]
[1776604586579,43.68,75798.93,0.0,-0.73291,0.0001,25.36847]
[1776604591615,43.68,75798.85,0.0,-0.73293,0.0001,25.36503]
[1776604592443,43.68,75798.85,0.0,-0.73293,0.0001,25.36503]
[1776604593884,43.68,75796.79,0.0,-0.73313,0.0001,25.35474]
[1776604593944,43.68,75796.79,0.0,-0.73313,0.0001,25.35474]
[1776604593985,43.69,75796.47,0.0,-0.73316,0.0001,25.35325]
[1776604598311,43.69,75801.01,0.0,-0.73271,0.0001,25.3762]
[1776604598443,43.69,75801.01,0.0,-0.73271,0.0001,25.3762]
[1776604603700,43.69,75806.57,0.0,-0.73216,0.0001,25.4045]
[1776604605821,43.69,75806.83,0.0,-0.73213,0.0001,25.40587]
[1776604605944,43.69,75806.83,0.0,-0.73213,0.0001,25.40587]
[1776604606850,43.69,75806.64,0.0,-0.73215,0.0001,25.40505]
[1776604606944,43.69,75806.64,0.0,-0.73215,0.0001,25.40505]
[1776604606951,43.69,75806.67,0.0,-0.73214,0.0001,25.40526]
[1776604610749,43.69,75812.5,0.0,-0.73157,0.0001,25.4346]
[1776604612763,43.69,75825.33,0.0,-0.73031,0.0001,25.49868]
[1776604613770,43.69,75825.74,0.0,-0.73027,0.0001,25.50071]
[1776604616791,43.69,75838.35,0.0,-0.72903,0.0001,25.56367]
[1776604621836,43.7,75846.7,0.0,-0.72818,0.0001,25.60607]
[1776604622841,43.7,75851.51,0.0,-0.7277,0.0001,25.63036]
[1776604625027,43.7,75853.11,0.0,-0.72753,0.0001,25.63875]
[1776604625203,43.7,75853.67,0.0,-0.72747,0.0001,25.64198]
[1776604630899,43.71,75850.88,0.0,-0.7277,0.0001,25.63026]
[1776604631192,43.71,75850.88,0.0,-0.7277,0.0001,25.63026]
[1776604631446,43.71,75850.88,0.0,-0.7277,0.0001,25.63026]
[1776604632667,43.71,75850.38,0.0,-0.72774,0.0001,25.62791]
[1776604632699,43.71,75850.38,0.0,-0.72774,0.0001,25.62791]
[1776604632913,43.71,75850.52,0.0,-0.72773,0.0001,25.62873]
[1776604636242,43.71,75846.26,0.0,-0.72814,0.0001,25.60803]
[1776604636439,43.71,75846.26,0.0,-0.72814,0.0001,25.60803]
[1776604639619,43.72,75840.63,0.0,-0.72868,0.0001,25.58058]
[1776604639690,43.72,75840.63,0.0,-0.72868,0.0001,25.58058]
[1776604640722,43.72,75839.11,0.0,-0.72883,0.0001,25.5732]
[1776604640936,43.72,75839.11,0.0,-0.72883,0.0001,25.5732]
[1776604640972,43.72,75839.45,0.0,-0.72879,0.0001,25.57505]
[1776604642513,43.72,75837.99,0.0,-0.72893,0.0001,25.56797]
[1776604642691,43.72,75837.99,0.0,-0.72893,0.0001,25.56797]
[1776604642986,43.72,75832.5,0.0,-0.72947,0.0001,25.5409]
[1776604645533,43.72,75833.39,0.0,-0.72938,0.0001,25.54522]
[1776604645699,43.72,75833.39,0.0,-0.72938,0.0001,25.54522]
[1776604646007,43.72,75833.69,0.0,-0.72936,0.0001,25.54664]
[1776604647599,43.72,75833.65,0.0,-0.72936,0.0001,25.54638]
[1776604647694,43.72,75833.65,0.0,-0.72936,0.0001,25.54638]
[1776604653056,43.72,75834.49,0.0,-0.72931,0.0001,25.54678]
[1776604654661,43.72,75838.73,0.0,-0.72889,0.0001,25.56772]
[1776604654702,43.72,75838.73,0.0,-0.72889,0.0001,25.56772]
[1776604655452,43.71,75838.74,0.0,-0.7289,0.0001,25.56767]
[1776604658091,43.71,75846.27,0.0,-0.72816,0.0001,25.60462]
[1776604659508,43.71,75848.2,0.0,-0.72797,0.0001,25.61412]
[1776604659790,43.71,75848.2,0.0,-0.72797,0.0001,25.61412]
[1776604661113,43.71,75861.15,0.0,-0.72669,0.0001,25.67838]
[1776604662120,43.72,75867.77,0.0,-0.72603,0.0001,25.71132]
[1776604663653,43.72,75868.59,0.0,-0.72594,0.0001,25.71567]
[1776604669170,43.73,75868.01,0.0,-0.72596,0.0001,25.71472]
[1776604672554,43.73,75869.15,0.0,-0.72583,0.0001,25.72097]
[1776604672691,43.73,75869.15,0.0,-0.72583,0.0001,25.72097]
[1776604674460,43.73,75869.67,0.0,-0.72577,0.0001,25.72414]
[1776604674697,43.73,75869.67,0.0,-0.72577,0.0001,25.72414]
[1776604674699,43.73,75869.99,0.0,-0.72573,0.0001,25.72602]
[1776604676326,43.73,75870.13,0.0,-0.72571,0.0001,25.72702]
[1776604676436,43.73,75870.13,0.0,-0.72571,0.0001,25.72702]
[1776604679379,43.74,75867.07,0.0,-0.72599,0.0001,25.71291]
[1776604679449,43.74,75867.07,0.0,-0.72599,0.0001,25.71291]
[1776604679543,43.74,75867.47,0.0,-0.72594,0.0001,25.7152]
[1776604686067,43.75,75871.48,0.0,-0.72551,0.0001,25.73645]
[1776604686299,43.75,75885.31,0.0,-0.72414,0.0001,25.80474]
[1776604687306,43.75,75884.57,0.0,-0.7242,0.0001,25.80134]
[1776604688313,43.75,75878.52,0.0,-0.7248,0.0001,25.77197]
[1776604690136,43.75,75878.52,0.0,-0.7248,0.0001,25.77197]
[1776604689320,43.75,75883.92,0.0,-0.72426,0.0001,25.79864]
[1776604694355,43.76,75893.56,0.0,-0.72328,0.0001,25.84681]
[1776604695362,43.76,75901.31,0.0,-0.72251,0.0001,25.88472]
[1776604696369,43.76,75908.97,0.0,-0.72174,0.0001,25.92207]
[1776604700397,43.76,75910.92,0.0,-0.72154,0.0001,25.93196]
[1776604705432,43.76,75915.82,0.0,-0.72104,0.0001,25.95621]
[1776604706329,43.76,75915.82,0.0,-0.72104,0.0001,25.95621]
[1776604710206,43.76,75915.71,0.0,-0.72105,0.0001,25.95595]
[1776604709459,43.76,75907.82,0.0,-0.72183,0.0001,25.9178]
[1776604710933,43.76,75907.82,0.0,-0.72183,0.0001,25.9178]
[1776604711197,43.76,75907.82,0.0,-0.72183,0.0001,25.9178]
[1776604711034,43.77,75907.31,0.0,-0.72189,0.0001,25.91231]
[1776604713488,43.77,75902.05,0.0,-0.72241,0.0001,25.88703]
[1776604715174,43.77,75902.05,0.0,-0.72241,0.0001,25.88703]
[1776604715201,43.77,75902.05,0.0,-0.72241,0.0001,25.88703]
[1776604716200,43.77,75906.2,0.0,-0.722,0.0001,25.90733]
[1776604715501,43.77,75908.78,0.0,-0.72174,0.0001,25.91998]
[1776604716509,43.77,75917.25,0.0,-0.72089,0.0001,25.96113]
[1776604718523,43.77,75921.32,0.0,-0.72048,0.0001,25.98095]
[1776604719659,43.77,75921.32,0.0,-0.72048,0.0001,25.98095]
[1776604719700,43.77,75921.32,0.0,-0.72048,0.0001,25.98095]
[1776604720209,43.77,75921.32,0.0,-0.72048,0.0001,25.98095]
[1776604719802,43.77,75921.73,0.0,-0.72044,0.0001,25.98298]
[1776604722551,43.77,75926.74,0.0,-0.71994,0.0001,26.00732]
[1776604724755,43.77,75926.64,0.0,-0.71995,0.0001,26.00686]
[1776604725187,43.77,75926.64,0.0,-0.71995,0.0001,26.00686]
[1776604725190,43.77,75927.44,0.0,-0.71987,0.0001,26.01077]
[1776604726639,43.77,75928.48,0.0,-0.71977,0.0001,26.01579]
[1776604726688,43.77,75928.48,0.0,-0.71977,0.0001,26.01579]
[1776604729146,43.77,75929.31,0.0,-0.71968,0.0001,26.01983]
[1776604729199,43.77,75929.31,0.0,-0.71968,0.0001,26.01983]
[1776604734663,43.77,75933.78,0.0,-0.71923,0.0001,26.04143]
[1776604735654,43.77,75925.03,0.0,-0.72011,0.0001,25.99925]
[1776604739709,43.77,75926.56,0.0,-0.71995,0.0001,26.00672]
[1776604739938,43.77,75926.56,0.0,-0.71995,0.0001,26.00672]
[1776604739981,43.77,75925.47,0.0,-0.72006,0.0001,26.00152]
[1776604741695,43.77,75918.37,0.0,-0.72077,0.0001,25.96725]
[1776604742703,43.77,75902.44,0.0,-0.72235,0.0001,25.89007]
[1776604744717,43.77,75922.69,0.0,-0.72033,0.0001,25.98837]
[1776604746731,43.77,75925.59,0.0,-0.72004,0.0001,26.00253]
[1776604749752,43.77,75944.78,0.0,-0.71812,0.0001,26.09495]
[1776604751070,43.77,75944.78,0.0,-0.71812,0.0001,26.09495]
[1776604751093,43.77,75984.7,0.0,-0.71412,0.0001,26.28529]
[1776604751767,43.77,75991.05,0.0,-0.71348,0.0001,26.31543]
[1776604752773,43.78,75991.01,0.0,-0.71348,0.0001,26.31561]
[1776604754095,43.78,75991.01,0.0,-0.71348,0.0001,26.31561]
[1776604754141,43.78,75972.0,0.0,-0.71537,0.0001,26.22615]
[1776604754787,43.78,75966.57,0.0,-0.71592,0.0001,26.2003]
[1776604755794,43.78,75978.55,0.0,-0.71471,0.0001,26.2574]
[1776604756801,43.78,75992.09,0.0,-0.71335,0.0001,26.32168]
[1776604757808,43.78,75993.02,0.0,-0.71325,0.0001,26.32647]
[1776604758815,43.78,76005.62,0.0,-0.71198,0.0001,26.38591]
[1776604760829,43.79,76007.63,0.0,-0.71176,0.0001,26.39597]
[1776604763850,43.79,76000.54,0.0,-0.71246,0.0001,26.36342]
[1776604769168,43.79,75997.23,0.0,-0.71277,0.0001,26.34872]
[1776604769949,43.8,76009.78,0.0,-0.7115,0.0001,26.40811]
[1776604770953,43.8,76063.27,0.0,-0.70608,0.0001,26.6571]
[1776604771963,43.8,76080.05,0.0,-0.70439,0.0001,26.73136]
[1776604773278,43.8,76080.05,0.0,-0.70439,0.0001,26.73136]
[1776604772970,43.8,76077.12,0.0,-0.70469,0.0001,26.71786]
[1776604773658,43.8,76077.12,0.0,-0.70469,0.0001,26.71786]
[1776604775991,43.8,76067.5,0.0,-0.70567,0.0001,26.67357]
[1776604776998,43.8,76074.8,0.0,-0.70492,0.0001,26.70717]
[1776604777486,43.8,76074.8,0.0,-0.70492,0.0001,26.70717]
[1776604778005,43.8,76080.47,0.0,-0.70435,0.0001,26.73317]
[1776604781028,43.8,76072.61,0.0,-0.70515,0.0001,26.69694]
[1776604786063,43.8,76090.28,0.0,-0.70335,0.0001,26.7779]
[1776604787070,43.8,76101.74,0.0,-0.70218,0.0001,26.83009]
[1776604788077,43.8,76113.02,0.0,-0.70103,0.0001,26.8812]
[1776604789084,43.79,76112.56,0.0,-0.70108,0.0001,26.87894]
[1776604789590,43.79,76112.56,0.0,-0.70108,0.0001,26.87894]
[1776604791098,43.79,76106.2,0.0,-0.70174,0.0001,26.84997]
[1776604792107,43.79,76093.98,0.0,-0.70298,0.0001,26.79442]
[1776604793114,43.79,76080.19,0.0,-0.70439,0.0001,26.73122]
[1776604793682,43.79,76080.19,0.0,-0.70439,0.0001,26.73122]
[1776604794120,43.79,76080.52,0.0,-0.70436,0.0001,26.73275]
[1776604797142,43.79,76073.11,0.0,-0.70511,0.0001,26.69857]
[1776604802178,43.79,76073.6,0.0,-0.70507,0.0001,26.7007]
[1776604807213,43.79,76076.37,0.0,-0.70479,0.0001,26.71326]
[1776604810234,43.79,76058.86,0.0,-0.70657,0.0001,26.63247]
[1776604811241,43.79,76044.09,0.0,-0.70807,0.0001,26.564]
[1776604812248,43.79,76030.73,0.0,-0.70942,0.0001,26.50184]
[1776604813255,43.79,76026.1,0.0,-0.70989,0.0001,26.48032]
[1776604814262,43.79,76025.45,0.0,-0.70995,0.0001,26.47743]
[1776604815274,43.79,76004.19,0.0,-0.71209,0.0001,26.37791]
[1776604816278,43.79,75996.36,0.0,-0.71288,0.0001,26.3412]
[1776604817285,43.8,75983.47,0.0,-0.71417,0.0001,26.28054]
[1776604818942,43.79,75980.22,0.0,-0.7145,0.0001,26.26495]
[1776604819300,43.79,75985.13,0.0,-0.71401,0.0001,26.28799]
[1776604820307,43.79,75996.82,0.0,-0.71284,0.0001,26.34312]
[1776604821314,43.79,76001.92,0.0,-0.71232,0.0001,26.36752]
[1776604822321,43.8,76010.99,0.0,-0.71139,0.0001,26.41047]
[1776604824335,43.8,76013.47,0.0,-0.71113,0.0001,26.42264]
[1776604828363,43.8,75996.32,0.0,-0.71284,0.0001,26.34294]
[1776604830378,43.81,75990.22,0.0,-0.71344,0.0001,26.31463]
[1776604833399,43.81,75984.41,0.0,-0.71402,0.0001,26.28513]
[1776604835413,43.81,75992.25,0.0,-0.71321,0.0001,26.32282]
[1776604837427,43.82,75995.88,0.0,-0.71283,0.0001,26.34054]
[1776604839441,43.82,76003.93,0.0,-0.71201,0.0001,26.37904]
[1776604842462,43.82,75984.93,0.0,-0.7139,0.0001,26.29025]
[1776604843469,43.82,75969.2,0.0,-0.71548,0.0001,26.21566]
[1776604844476,43.83,75977.41,0.0,-0.71464,0.0001,26.2552]
[1776604846490,43.83,75982.76,0.0,-0.71409,0.0001,26.28131]
[1776604847497,43.83,75994.42,0.0,-0.71291,0.0001,26.33674]
[1776604848942,43.83,75994.42,0.0,-0.71291,0.0001,26.33674]
[1776604849195,43.83,75994.42,0.0,-0.71291,0.0001,26.33674]
[1776604849251,43.83,75995.56,0.0,-0.71279,0.0001,26.34242]
[1776604850518,43.84,76005.26,0.0,-0.7118,0.0001,26.38864]
[1776604851525,43.84,75996.55,0.0,-0.71267,0.0001,26.34793]
[1776604853539,43.84,75991.39,0.0,-0.71317,0.0001,26.32421]
[1776604855553,43.84,76013.77,0.0,-0.71091,0.0001,26.43002]
[1776604856560,43.85,76017.39,0.0,-0.71054,0.0001,26.44718]
[1776604858574,43.85,76012.29,0.0,-0.71104,0.0001,26.42372]
[1776604859581,43.85,76019.31,0.0,-0.71033,0.0001,26.45679]
[1776604860588,43.85,76036.42,0.0,-0.7086,0.0001,26.53671]
[1776604861595,43.85,76039.67,0.0,-0.70826,0.0001,26.55191]
[1776604862609,43.85,76051.32,0.0,-0.70708,0.0001,26.60588]
[1776604863610,43.85,76058.59,0.0,-0.70634,0.0001,26.6396]
[1776604864617,43.85,76074.23,0.0,-0.70475,0.0001,26.71155]
[1776604865624,43.85,76077.04,0.0,-0.70447,0.0001,26.72439]
[1776604868645,43.85,76084.43,0.0,-0.70372,0.0001,26.75818]
[1776604873681,43.85,76082.93,0.0,-0.70387,0.0001,26.75113]
[1776604875391,43.85,76082.93,0.0,-0.70387,0.0001,26.75113]
[1776604875696,43.85,76109.86,0.0,-0.70113,0.0001,26.87368]
[1776604876704,43.85,76115.77,0.0,-0.70052,0.0001,26.90058]
[1776604877667,43.85,76115.77,0.0,-0.70052,0.0001,26.90058]
[1776604877980,43.85,76135.89,0.0,-0.69845,0.0001,26.99151]
[1776604878831,43.85,76135.89,0.0,-0.69845,0.0001,26.99151]
[1776604878939,43.85,76177.46,0.0,-0.69417,0.0001,27.17658]
[1776604879726,43.85,76196.41,0.0,-0.69221,0.0001,27.2602]
[1776604880733,43.85,76201.69,0.0,-0.69166,0.0001,27.28339]
[1776604881741,43.85,76195.66,0.0,-0.69228,0.0001,27.25698]
[1776604882747,43.85,76206.63,0.0,-0.69115,0.0001,27.30496]
[1776604883754,43.85,76203.02,0.0,-0.69152,0.0001,27.28918]
[1776604884761,43.85,76201.96,0.0,-0.69163,0.0001,27.2845]
[1776604885578,43.85,76201.96,0.0,-0.69163,0.0001,27.2845]
[1776604885768,43.85,76236.47,0.0,-0.68805,0.0001,27.43443]
[1776604886775,43.85,76230.22,0.0,-0.6887,0.0001,27.40745]
[1776604887782,43.85,76219.79,0.0,-0.68978,0.0001,27.36236]
[1776604889092,43.85,76219.79,0.0,-0.68978,0.0001,27.36236]
[1776604889146,43.85,76225.49,0.0,-0.68919,0.0001,27.38702]
[1776604889797,43.85,76221.36,0.0,-0.68962,0.0001,27.36911]
[1776604890804,43.85,76230.48,0.0,-0.68867,0.0001,27.40877]
[1776604892047,43.85,76230.48,0.0,-0.68867,0.0001,27.40877]
[1776604892145,43.85,76233.33,0.0,-0.68839,0.0001,27.4179]
[1776604892818,43.85,76248.3,0.0,-0.68683,0.0001,27.48239]
[1776604893825,43.86,76249.5,0.0,-0.68669,0.0001,27.48809]
[1776604894832,43.86,76251.91,0.0,-0.68643,0.0001,27.49869]
[1776604896007,43.86,76251.91,0.0,-0.68643,0.0001,27.49869]
[1776604896085,43.86,76250.35,0.0,-0.68659,0.0001,27.49225]
[1776604896846,43.86,76227.84,0.0,-0.68893,0.0001,27.39527]
[1776604897852,43.86,76219.24,0.0,-0.68983,0.0001,27.35786]
[1776604899303,43.86,76219.24,0.0,-0.68983,0.0001,27.35786]
[1776604899372,43.86,76223.11,0.0,-0.68943,0.0001,27.37458]
[1776604899868,43.86,76188.07,0.0,-0.69306,0.0001,27.22152]
[1776604900875,43.86,76186.91,0.0,-0.69318,0.0001,27.21636]
[1776604901882,43.86,76182.16,0.0,-0.69367,0.0001,27.19549]
[1776604903299,43.86,76182.16,0.0,-0.69367,0.0001,27.19549]
[1776604903323,43.86,76187.59,0.0,-0.69311,0.0001,27.21946]
[1776604903896,43.86,76173.83,0.0,-0.69453,0.0001,27.15877]
[1776604904903,43.86,76170.71,0.0,-0.69485,0.0001,27.1451]
[1776604906918,43.86,76164.3,0.0,-0.6955,0.0001,27.11691]
[1776604907924,43.86,76179.38,0.0,-0.69394,0.0001,27.18377]
[1776604908931,43.86,76176.18,0.0,-0.69427,0.0001,27.16971]
[1776604909938,43.86,76184.44,0.0,-0.69342,0.0001,27.20622]
[1776604910945,43.86,76188.0,0.0,-0.69305,0.0001,27.22193]
[1776604911952,43.86,76185.37,0.0,-0.69332,0.0001,27.21039]
[1776604913194,43.86,76182.09,0.0,-0.69366,0.0001,27.19599]
[1776604913966,43.86,76173.77,0.0,-0.69451,0.0001,27.15932]
[1776604914973,43.87,76168.47,0.0,-0.69506,0.0001,27.13595]
[1776604915980,43.87,76163.28,0.0,-0.69559,0.0001,27.11304]
[1776604916987,43.87,76160.63,0.0,-0.69586,0.0001,27.1014]
[1776604918361,43.87,76160.63,0.0,-0.69586,0.0001,27.1014]
[1776604918454,43.87,76159.31,0.0,-0.69599,0.0001,27.09567]
[1776604919001,43.87,76180.71,0.0,-0.69379,0.0001,27.19041]
[1776604920017,43.87,76193.63,0.0,-0.69245,0.0001,27.24743]
[1776604921020,43.87,76219.49,0.0,-0.68976,0.0001,27.36037]
[1776604922027,43.87,76233.66,0.0,-0.68829,0.0001,27.42192]
[1776604922500,43.87,76233.66,0.0,-0.68829,0.0001,27.42192]
[1776604923034,43.87,76245.96,0.0,-0.687,0.0001,27.47503]
[1776604924045,43.87,76246.0,0.0,-0.68699,0.0001,27.47544]
[1776604926055,43.87,76233.97,0.0,-0.68824,0.0001,27.42383]
[1776604927062,43.87,76229.97,0.0,-0.68866,0.0001,27.40647]
[1776604928079,43.87,76210.42,0.0,-0.69068,0.0001,27.32177]
[1776604929107,43.87,76210.42,0.0,-0.69068,0.0001,27.32177]
[1776604929159,43.87,76201.33,0.0,-0.69162,0.0001,27.28209]
[1776604930094,43.87,76205.35,0.0,-0.69121,0.0001,27.29969]
[1776604931101,43.88,76235.86,0.0,-0.68803,0.0001,27.43235]
[1776604932108,43.88,76236.86,0.0,-0.68793,0.0001,27.43665]
[1776604933199,43.88,76236.86,0.0,-0.68793,0.0001,27.43665]
[1776604933271,43.88,76246.67,0.0,-0.6869,0.0001,27.4791]
[1776604934122,43.88,76252.71,0.0,-0.68627,0.0001,27.50522]
[1776604937143,43.88,76255.31,0.0,-0.68598,0.0001,27.51703]
[1776604941177,43.89,76236.08,0.0,-0.68796,0.0001,27.43519]
[1776604942183,43.89,76227.42,0.0,-0.68886,0.0001,27.39771]
[1776604943188,43.89,76236.19,0.0,-0.68795,0.0001,27.43569]
[1776604944195,43.89,76243.03,0.0,-0.68723,0.0001,27.46544]
[1776604947217,43.89,76238.79,0.0,-0.68767,0.0001,27.44732]
[1776604948224,43.89,76234.56,0.0,-0.68811,0.0001,27.42903]
[1776604949235,43.89,76219.4,0.0,-0.68969,0.0001,27.36339]
[1776604950240,43.89,76212.18,0.0,-0.69043,0.0001,27.33199]
[1776604953261,43.89,76221.88,0.0,-0.68945,0.0001,27.37093]
[1776604954268,43.89,76217.0,0.0,-0.68995,0.0001,27.34972]
[1776604955275,43.89,76209.29,0.0,-0.69075,0.0001,27.31615]
[1776604956284,43.89,76224.08,0.0,-0.68922,0.0001,27.38041]
[1776604958296,43.89,76219.11,0.0,-0.68974,0.0001,27.35877]
[1776604959303,43.89,76211.54,0.0,-0.69052,0.0001,27.32583]
[1776604960310,43.89,76207.92,0.0,-0.6909,0.0001,27.31006]
[1776604965349,43.89,76213.72,0.0,-0.6903,0.0001,27.33536]
[1776604966355,43.89,76230.66,0.0,-0.68854,0.0001,27.40878]
[1776604966772,43.89,76230.66,0.0,-0.68854,0.0001,27.40878]
[1776604967362,43.89,76246.95,0.0,-0.68684,0.0001,27.47902]
[1776604968370,43.89,76265.94,0.0,-0.68486,0.0001,27.56046]
[1776604969381,43.89,76267.94,0.0,-0.68464,0.0001,27.56916]
[1776604970388,43.89,76254.62,0.0,-0.68603,0.0001,27.51253]
[1776604970724,43.89,76254.62,0.0,-0.68603,0.0001,27.51253]
[1776604971395,43.89,76241.8,0.0,-0.68735,0.0001,27.45779]
[1776604972402,43.89,76222.75,0.0,-0.68933,0.0001,27.37565]
[1776604973409,43.89,76224.0,0.0,-0.6892,0.0001,27.38103]
[1776604974416,43.9,76229.23,0.0,-0.68866,0.0001,27.40371]
[1776604974983,43.9,76229.23,0.0,-0.68866,0.0001,27.40371]
[1776604975422,43.9,76250.74,0.0,-0.68641,0.0001,27.49656]
[1776604976430,43.9,76254.69,0.0,-0.68599,0.0001,27.51372]
[1776604977436,43.9,76257.26,0.0,-0.68572,0.0001,27.52494]
[1776604978444,43.9,76261.26,0.0,-0.6853,0.0001,27.54223]
[1776604979062,43.9,76261.26,0.0,-0.6853,0.0001,27.54223]
[1776604979451,43.9,76251.04,0.0,-0.68636,0.0001,27.49877]
[1776604980046,43.9,76251.04,0.0,-0.68636,0.0001,27.49877]
[1776604980466,43.9,76245.46,0.0,-0.68693,0.0001,27.4751]
[1776604982473,43.91,76248.85,0.0,-0.68656,0.0001,27.49017]
[1776604983365,43.91,76248.85,0.0,-0.68656,0.0001,27.49017]
[1776604983480,43.91,76249.52,0.0,-0.68649,0.0001,27.49329]
[1776604984487,43.91,76243.61,0.0,-0.6871,0.0001,27.4682]
[1776604985494,43.91,76226.57,0.0,-0.68886,0.0001,27.39488]
[1776604986501,43.91,76227.84,0.0,-0.68873,0.0001,27.40044]
[1776604987508,43.91,76232.28,0.0,-0.68827,0.0001,27.41968]
[1776604988515,43.91,76243.49,0.0,-0.6871,0.0001,27.46798]
[1776604989522,43.91,76248.94,0.0,-0.68653,0.0001,27.49163]
[1776604991535,43.92,76242.93,0.0,-0.68714,0.0001,27.46637]
[1776604992098,43.92,76242.93,0.0,-0.68714,0.0001,27.46637]
[1776604992543,43.92,76241.22,0.0,-0.68731,0.0001,27.4593]
[1776604993550,43.92,76235.95,0.0,-0.68785,0.0001,27.43687]
[1776604994556,43.92,76221.69,0.0,-0.68932,0.0001,27.37556]
[1776604995566,43.92,76208.83,0.0,-0.69065,0.0001,27.31987]
[1776604996023,43.92,76208.83,0.0,-0.69065,0.0001,27.31987]
[1776604996571,43.92,76204.51,0.0,-0.6911,0.0001,27.30106]
[1776604998585,43.92,76207.88,0.0,-0.69075,0.0001,27.31578]
[1776605003619,43.93,76207.56,0.0,-0.69076,0.0001,27.31513]
[1776605004626,43.93,76202.86,0.0,-0.69125,0.0001,27.29483]
[1776605006641,43.93,76198.2,0.0,-0.69172,0.0001,27.2749]
[1776605008655,43.93,76190.34,0.0,-0.69252,0.0001,27.24095]
[1776605009661,43.94,76184.03,0.0,-0.69316,0.0001,27.21351]
[1776605011676,43.94,76176.02,0.0,-0.694,0.0001,27.17526]
[1776605012683,43.94,76169.68,0.0,-0.69465,0.0001,27.14741]
[1776605014697,43.94,76166.67,0.0,-0.69495,0.0001,27.13441]
[1776605015704,43.94,76169.28,0.0,-0.69468,0.0001,27.1461]
[1776605016711,43.94,76171.81,0.0,-0.69442,0.0001,27.15742]
[1776605018388,43.94,76171.81,0.0,-0.69442,0.0001,27.15742]
[1776605018438,43.94,76171.81,0.0,-0.69442,0.0001,27.15742]
[1776605018489,43.94,76175.09,0.0,-0.69407,0.0001,27.17215]
[1776605019732,43.94,76171.82,0.0,-0.69441,0.0001,27.15785]
[1776605020739,43.94,76168.98,0.0,-0.69469,0.0001,27.14545]
[1776605022753,43.94,76165.21,0.0,-0.69508,0.0001,27.12907]
[1776605023760,43.95,76157.27,0.0,-0.69589,0.0001,27.09404]
[1776605024766,43.95,76152.52,0.0,-0.69637,0.0001,27.0731]
[1776605025774,43.95,76158.28,0.0,-0.69578,0.0001,27.09886]
[1776605026781,43.95,76163.49,0.0,-0.69523,0.0001,27.12214]
[1776605027788,43.95,76158.22,0.0,-0.69577,0.0001,27.09898]
[1776605028795,43.95,76152.85,0.0,-0.69632,0.0001,27.0753]
[1776605030809,43.95,76150.26,0.0,-0.69658,0.0001,27.06417]
[1776605032823,43.96,76153.71,0.0,-0.69621,0.0001,27.07991]
[1776605033830,43.96,76145.47,0.0,-0.69705,0.0001,27.04347]
[1776605036851,43.96,76147.38,0.0,-0.69684,0.0001,27.05261]
[1776605037858,43.96,76145.07,0.0,-0.69707,0.0001,27.04254]
[1776605040879,43.97,76147.46,0.0,-0.69681,0.0001,27.05385]
[1776605041886,43.97,76139.55,0.0,-0.69762,0.0001,27.01883]
[1776605042893,43.97,76135.62,0.0,-0.69801,0.0001,27.0015]
[1776605043900,43.97,76131.06,0.0,-0.69847,0.0001,26.98135]
[1776605045421,43.97,76121.56,0.0,-0.69943,0.0001,26.93931]
[1776605046921,43.97,76127.63,0.0,-0.6988,0.0001,26.96679]
[1776605048935,43.98,76121.73,0.0,-0.6994,0.0001,26.94082]
[1776605049942,43.98,76119.46,0.0,-0.69962,0.0001,26.93086]
[1776605050949,43.98,76115.33,0.0,-0.70004,0.0001,26.91255]
[1776605052217,43.98,76115.33,0.0,-0.70004,0.0001,26.91255]
[1776605052446,43.98,76115.33,0.0,-0.70004,0.0001,26.91255]
[1776605052536,43.98,76115.31,0.0,-0.70003,0.0001,26.91302]
[1776605053970,43.99,76111.29,0.0,-0.70042,0.0001,26.89551]
[1776605054977,43.99,76106.74,0.0,-0.70088,0.0001,26.8753]
[1776605056628,43.99,76105.21,0.0,-0.70103,0.0001,26.86873]
[1776605057180,43.99,76105.21,0.0,-0.70103,0.0001,26.86873]
[1776605057201,43.99,76105.21,0.0,-0.70103,0.0001,26.86873]
[1776605057281,43.99,76104.94,0.0,-0.70105,0.0001,26.86785]
[1776605057947,43.99,76104.94,0.0,-0.70105,0.0001,26.86785]
[1776605057999,43.99,76107.47,0.0,-0.70078,0.0001,26.8796]
[1776605060015,44.0,76120.33,0.0,-0.69945,0.0001,26.9381]
[1776605061347,44.0,76120.33,0.0,-0.69945,0.0001,26.9381]
[1776605061449,44.0,76120.33,0.0,-0.69945,0.0001,26.9381]
[1776605061507,44.0,76117.71,0.0,-0.69971,0.0001,26.9266]
[1776605063053,44.0,76116.16,0.0,-0.69986,0.0001,26.91991]
[1776605063188,44.0,76116.16,0.0,-0.69986,0.0001,26.91991]
[1776605065049,44.0,76123.49,0.0,-0.69909,0.0001,26.95365]
[1776605067604,44.0,76123.25,0.0,-0.69911,0.0001,26.95283]
[1776605067064,44.01,76112.21,0.0,-0.70023,0.0001,26.9035]
[1776605067699,44.01,76112.21,0.0,-0.70023,0.0001,26.9035]
[1776605068071,44.01,76111.52,0.0,-0.7003,0.0001,26.9007]
[1776605069078,44.01,76106.51,0.0,-0.7008,0.0001,26.87843]
[1776605070086,44.01,76096.61,0.0,-0.70181,0.0001,26.83378]
[1776605071094,44.01,76089.36,0.0,-0.70256,0.0001,26.79799]
[1776605074116,44.02,76081.99,0.0,-0.70328,0.0001,26.76544]
[1776605075126,44.02,76066.22,0.0,-0.70488,0.0001,26.69368]
[1776605076132,44.02,76063.62,0.0,-0.70514,0.0001,26.68181]
[1776605081167,44.02,76067.76,0.0,-0.70472,0.0001,26.70087]
[1776605083181,44.02,76074.67,0.0,-0.70402,0.0001,26.73246]
[1776605084188,44.02,76082.52,0.0,-0.70322,0.0001,26.76834]
[1776605088056,44.02,76082.55,0.0,-0.70321,0.0001,26.76879]
[1776605088197,44.02,76082.55,0.0,-0.70321,0.0001,26.76879]
[1776605093362,44.02,76078.98,0.0,-0.70355,0.0001,26.75313]
[1776605093444,44.02,76078.98,0.0,-0.70355,0.0001,26.75313]
[1776605093540,44.02,76077.24,0.0,-0.70373,0.0001,26.74534]
[1776605094258,44.02,76084.15,0.0,-0.70302,0.0001,26.77685]
[1776605097279,44.03,76078.94,0.0,-0.70355,0.0001,26.75331]
[1776605100040,44.03,76082.51,0.0,-0.70318,0.0001,26.76966]
[1776605100192,44.03,76082.51,0.0,-0.70318,0.0001,26.76966]
[1776605102586,44.03,76081.55,0.0,-0.70328,0.0001,26.76538]
[1776605102697,44.03,76081.55,0.0,-0.70328,0.0001,26.76538]
[1776605104059,44.03,76083.56,0.0,-0.70307,0.0001,26.77461]
[1776605104193,44.03,76083.56,0.0,-0.70307,0.0001,26.77461]
[1776605104328,44.03,76086.21,0.0,-0.7028,0.0001,26.78668]
[1776605105306,44.03,76086.21,0.0,-0.7028,0.0001,26.78668]
[1776605105446,44.03,76086.21,0.0,-0.7028,0.0001,26.78668]
[1776605111378,44.03,76086.94,0.0,-0.70273,0.0001,26.79015]
[1776605113383,44.03,76086.94,0.0,-0.70273,0.0001,26.79015]
[1776605113450,44.03,76086.94,0.0,-0.70273,0.0001,26.79015]
[1776605113479,44.03,76087.13,0.0,-0.70271,0.0001,26.79105]
[1776605114750,44.03,76087.12,0.0,-0.70271,0.0001,26.79102]
[1776605114939,44.03,76087.12,0.0,-0.70271,0.0001,26.79102]
[1776605117420,44.03,76092.67,0.0,-0.70214,0.0001,26.81621]
[1776605119239,44.03,76092.11,0.0,-0.7022,0.0001,26.81367]
[1776605119448,44.03,76092.11,0.0,-0.7022,0.0001,26.81367]
[1776605119500,44.03,76092.11,0.0,-0.7022,0.0001,26.81367]
[1776605119704,44.03,76092.11,0.0,-0.7022,0.0001,26.81367]
[1776605119541,44.03,76092.3,0.0,-0.70218,0.0001,26.81452]
[1776605123078,44.03,76092.11,0.0,-0.70219,0.0001,26.8139]
[1776605123196,44.03,76092.11,0.0,-0.70219,0.0001,26.8139]
[1776605123462,44.03,76091.24,0.0,-0.70228,0.0001,26.8101]
[1776605124220,44.03,76091.24,0.0,-0.70228,0.0001,26.8101]
[1776605124440,44.03,76091.24,0.0,-0.70228,0.0001,26.8101]
[1776605129031,44.04,76086.96,0.0,-0.70268,0.0001,26.79187]
[1776605129192,44.04,76086.96,0.0,-0.70268,0.0001,26.79187]
[1776605129505,44.04,76080.75,0.0,-0.70331,0.0001,26.76379]
[1776605131520,44.04,76087.39,0.0,-0.70265,0.0001,26.79079]
[1776605132958,44.04,76087.77,0.0,-0.70262,0.0001,26.79242]
[1776605133188,44.04,76087.77,0.0,-0.70262,0.0001,26.79242]
[1776605136633,44.04,76084.25,0.0,-0.70298,0.0001,26.77618]
[1776605136696,44.04,76084.25,0.0,-0.70298,0.0001,26.77618]
[1776605137925,44.04,76082.34,0.0,-0.70318,0.0001,26.76736]
[1776605137936,44.04,76082.34,0.0,-0.70318,0.0001,26.76736]
[1776605138569,44.03,76085.38,0.0,-0.70287,0.0001,26.7811]
[1776605141177,44.03,76089.04,0.0,-0.7025,0.0001,26.7977]
[1776605141200,44.03,76089.04,0.0,-0.7025,0.0001,26.7977]
[1776605145619,44.04,76101.38,0.0,-0.70124,0.0001,26.85386]
[1776605146626,44.04,76107.61,0.0,-0.70059,0.0001,26.88222]
[1776605147572,44.04,76107.61,0.0,-0.70059,0.0001,26.88222]
[1776605147695,44.04,76107.61,0.0,-0.70059,0.0001,26.88222]
[1776605147633,44.04,76107.17,0.0,-0.70063,0.0001,26.88045]
[1776605148640,44.04,76099.71,0.0,-0.70139,0.0001,26.84696]
[1776605151661,44.04,76107.71,0.0,-0.70056,0.0001,26.88371]
[1776605152593,44.04,76107.71,0.0,-0.70056,0.0001,26.88371]
[1776605152704,44.04,76107.71,0.0,-0.70056,0.0001,26.88371]
[1776605157703,44.05,76113.1,0.0,-0.69997,0.0001,26.90961]
[1776605159564,44.05,76113.52,0.0,-0.69992,0.0001,26.91177]
[1776605159693,44.05,76113.52,0.0,-0.69992,0.0001,26.91177]
[1776605159717,44.06,76113.35,0.0,-0.69993,0.0001,26.91128]
[1776605161440,44.06,76113.87,0.0,-0.69987,0.0001,26.91388]
[1776605161517,44.06,76113.87,0.0,-0.69987,0.0001,26.91388]
[1776605161806,44.06,76115.25,0.0,-0.69972,0.0001,26.92035]
[1776605161916,44.06,76115.25,0.0,-0.69972,0.0001,26.92035]
[1776605161936,44.06,76115.25,0.0,-0.69972,0.0001,26.92035]
[1776605162738,44.06,76127.43,0.0,-0.69847,0.0001,26.97514]
[1776605163745,44.06,76138.35,0.0,-0.69735,0.0001,27.02404]
[1776605164752,44.06,76142.66,0.0,-0.69691,0.0001,27.04337]
[1776605166766,44.06,76149.55,0.0,-0.69619,0.0001,27.07423]
[1776605167773,44.06,76145.81,0.0,-0.69657,0.0001,27.05777]
[1776605169339,44.07,76142.46,0.0,-0.69691,0.0001,27.04319]
[1776605170065,44.07,76142.46,0.0,-0.69691,0.0001,27.04319]
[1776605170190,44.07,76142.46,0.0,-0.69691,0.0001,27.04319]
[1776605170617,44.07,76138.99,0.0,-0.69726,0.0001,27.02793]
[1776605170794,44.07,76134.16,0.0,-0.69775,0.0001,27.00644]
[1776605173855,44.07,76134.69,0.0,-0.69769,0.0001,27.00917]
[1776605173961,44.07,76134.69,0.0,-0.69769,0.0001,27.00917]
[1776605174063,44.07,76141.91,0.0,-0.69695,0.0001,27.04147]
[1776605174822,44.07,76149.79,0.0,-0.69614,0.0001,27.07657]
[1776605176555,44.07,76149.79,0.0,-0.69614,0.0001,27.07657]
[1776605176698,44.07,76149.79,0.0,-0.69614,0.0001,27.07657]
[1776605176730,44.07,76154.97,0.0,-0.6956,0.0001,27.09972]
[1776605176838,44.07,76147.2,0.0,-0.6964,0.0001,27.06532]
[1776605178853,44.07,76151.34,0.0,-0.69596,0.0001,27.08393]
[1776605180867,44.08,76147.12,0.0,-0.69639,0.0001,27.06547]
[1776605184895,44.08,76142.1,0.0,-0.69689,0.0001,27.04374]
[1776605188923,44.08,76145.92,0.0,-0.69648,0.0001,27.0613]
[1776605190937,44.08,76147.81,0.0,-0.69628,0.0001,27.06995]
[1776605191944,44.08,76150.62,0.0,-0.69601,0.0001,27.07932]
[1776605195972,44.09,76153.27,0.0,-0.69573,0.0001,27.09151]
[1776605200000,44.09,76155.48,0.0,-0.69549,0.0001,27.10171]
[1776605202014,44.09,76158.53,0.0,-0.69517,0.0001,27.11538]
[1776605204028,44.09,76160.53,0.0,-0.69496,0.0001,27.12438]
[1776605209063,44.09,76161.05,0.0,-0.6949,0.0001,27.12707]
[1776605210070,44.09,76154.38,0.0,-0.69558,0.0001,27.09772]
[1776605215107,44.1,76149.97,0.0,-0.69602,0.0001,27.07874]
[1776605216114,44.1,76146.43,0.0,-0.69638,0.0001,27.06318]
[1776605217121,44.1,76141.54,0.0,-0.69688,0.0001,27.04163]
[1776605218128,44.1,76138.55,0.0,-0.69718,0.0001,27.02849]
[1776605222156,44.1,76132.27,0.0,-0.6978,0.0001,27.0014]
[1776605225177,44.11,76135.23,0.0,-0.69748,0.0001,27.01516]
[1776605226184,44.11,76144.32,0.0,-0.69655,0.0001,27.05569]
[1776605227191,44.11,76147.22,0.0,-0.69625,0.0001,27.06868]
[1776605228198,44.11,76151.53,0.0,-0.6958,0.0001,27.08788]
[1776605229205,44.11,76154.53,0.0,-0.69549,0.0001,27.10125]
[1776605234241,44.11,76149.54,0.0,-0.69599,0.0001,27.07973]
[1776605237262,44.12,76147.47,0.0,-0.69619,0.0001,27.07097]
[1776605241292,44.12,76145.07,0.0,-0.69642,0.0001,27.06089]
[1776605242299,44.12,76147.94,0.0,-0.69613,0.0001,27.07374]
[1776605247334,44.12,76147.54,0.0,-0.69615,0.0001,27.07263]
[1776605252368,44.13,76148.17,0.0,-0.69609,0.0001,27.07286]
[1776605253376,44.13,76165.54,0.0,-0.69431,0.0001,27.14956]
[1776605254383,44.13,76167.37,0.0,-0.69412,0.0001,27.15766]
[1776605259418,44.13,76167.46,0.0,-0.6941,0.0001,27.15831]
[1776605261432,44.13,76160.04,0.0,-0.69486,0.0001,27.12581]
[1776605262773,44.13,76160.04,0.0,-0.69486,0.0001,27.12581]
[1776605262777,44.13,76147.09,0.0,-0.69618,0.0001,27.06874]
[1776605263446,44.13,76130.09,0.0,-0.69792,0.0001,26.99344]
[1776605264453,44.13,76127.1,0.0,-0.69822,0.0001,26.98033]
[1776605266609,44.13,76127.51,0.0,-0.69817,0.0001,26.98237]
[1776605266628,44.14,76123.76,0.0,-0.69855,0.0001,26.96587]
[1776605267474,44.14,76118.44,0.0,-0.69908,0.0001,26.94234]
[1776605268481,44.14,76108.61,0.0,-0.70008,0.0001,26.89858]
[1776605269488,44.14,76106.71,0.0,-0.70027,0.0001,26.89034]
[1776605270495,44.14,76101.17,0.0,-0.70082,0.0001,26.86576]
[1776605271502,44.14,76092.53,0.0,-0.7017,0.0001,26.82691]
[1776605272523,44.14,76089.09,0.0,-0.70204,0.0001,26.81167]
[1776605273527,44.14,76090.66,0.0,-0.70188,0.0001,26.81887]
[1776605277555,44.15,76096.27,0.0,-0.70129,0.0001,26.84495]
[1776605278629,44.15,76096.27,0.0,-0.70129,0.0001,26.84495]
[1776605278696,44.15,76096.27,0.0,-0.70129,0.0001,26.84495]
[1776605278731,44.15,76097.89,0.0,-0.70112,0.0001,26.85251]
[1776605282697,44.15,76097.83,0.0,-0.70111,0.0001,26.853]
[1776605282747,44.16,76101.4,0.0,-0.70074,0.0001,26.86938]
[1776605283977,44.16,76101.61,0.0,-0.70071,0.0001,26.87063]
[1776605284604,44.16,76125.37,0.0,-0.69828,0.0001,26.97725]
[1776605285611,44.16,76128.25,0.0,-0.69798,0.0001,26.99028]
[1776605287828,44.16,76127.7,0.0,-0.69803,0.0001,26.98802]
[1776605287934,44.16,76127.79,0.0,-0.69802,0.0001,26.98862]
[1776605287939,44.16,76127.79,0.0,-0.69802,0.0001,26.98862]
[1776605288632,44.16,76129.44,0.0,-0.69784,0.0001,26.99615]
[1776605290646,44.17,76124.63,0.0,-0.69833,0.0001,26.97509]
[1776605293418,44.17,76123.85,0.0,-0.6984,0.0001,26.97201]
[1776605293668,44.17,76117.5,0.0,-0.69904,0.0001,26.94388]
[1776605294676,44.17,76122.97,0.0,-0.69848,0.0001,26.96851]
[1776605295107,44.17,76122.97,0.0,-0.69848,0.0001,26.96851]
[1776605296687,44.17,76120.33,0.0,-0.69873,0.0001,26.95713]
[1776605297416,44.17,76120.33,0.0,-0.69873,0.0001,26.95713]
[1776605299709,44.18,76117.59,0.0,-0.699,0.0001,26.9455]
[1776605301722,44.18,76115.06,0.0,-0.69925,0.0001,26.93461]
[1776605303740,44.18,76113.5,0.0,-0.69939,0.0001,26.92806]
[1776605305754,44.18,76111.85,0.0,-0.69955,0.0001,26.92112]
[1776605306761,44.18,76110.49,0.0,-0.69968,0.0001,26.91525]
[1776605308775,44.19,76103.14,0.0,-0.70042,0.0001,26.88278]
[1776605311795,44.19,76094.83,0.0,-0.70126,0.0001,26.84302]
[1776605312803,44.19,76087.55,0.0,-0.702,0.0001,26.81052]
[1776605313810,44.19,76083.5,0.0,-0.7024,0.0001,26.79231]
[1776605314817,44.19,76082.18,0.0,-0.70254,0.0001,26.78643]
[1776605315826,44.19,76078.53,0.0,-0.7029,0.0001,26.77002]
[1776605316831,44.19,76070.07,0.0,-0.70376,0.0001,26.73159]
[1776605317839,44.19,76065.98,0.0,-0.70418,0.0001,26.71296]
[1776605318846,44.19,76066.66,0.0,-0.70411,0.0001,26.71602]
[1776605319853,44.19,76064.7,0.0,-0.70431,0.0001,26.70707]
[1776605320860,44.19,76063.65,0.0,-0.70441,0.0001,26.70226]
[1776605322874,44.19,76061.02,0.0,-0.70468,0.0001,26.69024]
[1776605323881,44.19,76058.51,0.0,-0.70494,0.0001,26.67879]
[1776605325895,44.19,76063.04,0.0,-0.70448,0.0001,26.69941]
[1776605326906,44.19,76063.65,0.0,-0.70442,0.0001,26.70216]
[1776605327913,44.19,76070.88,0.0,-0.70369,0.0001,26.73498]
[1776605328920,44.19,76070.13,0.0,-0.70376,0.0001,26.73152]
[1776605329159,44.19,76070.13,0.0,-0.70376,0.0001,26.73152]
[1776605330706,44.19,76070.16,0.0,-0.70376,0.0001,26.73161]
[1776605330934,44.19,76070.87,0.0,-0.70369,0.0001,26.73478]
[1776605331941,44.19,76072.52,0.0,-0.70353,0.0001,26.74221]
[1776605332948,44.19,76070.6,0.0,-0.70372,0.0001,26.73344]
[1776605334706,44.19,76070.6,0.0,-0.70372,0.0001,26.73344]
[1776605334783,44.19,76070.72,0.0,-0.70371,0.0001,26.73389]
[1776605340301,44.19,76070.79,0.0,-0.70371,0.0001,26.73401]
[1776605340816,44.19,76070.79,0.0,-0.70371,0.0001,26.73401]
[1776605340936,44.19,76070.79,0.0,-0.70371,0.0001,26.73401]
[1776605340856,44.19,76071.02,0.0,-0.70369,0.0001,26.73496]
[1776605341004,44.19,76071.32,0.0,-0.70366,0.0001,26.73632]
[1776605342705,44.19,76071.32,0.0,-0.70366,0.0001,26.73632]
[1776605342796,44.19,76070.89,0.0,-0.7037,0.0001,26.73427]
[1776605345291,44.19,76070.14,0.0,-0.70378,0.0001,26.73082]
[1776605345439,44.19,76070.14,0.0,-0.70378,0.0001,26.73082]
[1776605347046,44.19,76064.5,0.0,-0.70435,0.0001,26.70507]
[1776605349220,44.19,76066.98,0.0,-0.7041,0.0001,26.71633]
[1776605349442,44.19,76066.98,0.0,-0.7041,0.0001,26.71633]
[1776605350905,44.19,76067.61,0.0,-0.70404,0.0001,26.71913]
[1776605350946,44.19,76067.61,0.0,-0.70404,0.0001,26.71913]
[1776605351074,44.19,76073.78,0.0,-0.70342,0.0001,26.7471]
[1776605354568,44.19,76073.99,0.0,-0.7034,0.0001,26.74787]
[1776605354670,44.18,76073.99,0.0,-0.7034,0.0001,26.74782]
[1776605355109,44.18,76065.17,0.0,-0.7043,0.0001,26.70777]
[1776605357936,44.18,76067.41,0.0,-0.70407,0.0001,26.71793]
[1776605357941,44.18,76067.41,0.0,-0.70407,0.0001,26.71793]
[1776605357948,44.18,76067.41,0.0,-0.70407,0.0001,26.71793]
[1776605358492,44.18,76069.83,0.0,-0.70382,0.0001,26.7289]
[1776605360152,44.18,76061.16,0.0,-0.7047,0.0001,26.68936]
[1776605361178,44.18,76061.16,0.0,-0.7047,0.0001,26.68936]
[1776605361702,44.18,76061.16,0.0,-0.7047,0.0001,26.68936]
[1776605361803,44.18,76060.84,0.0,-0.70474,0.0001,26.68784]
[1776605363502,44.18,76060.62,0.0,-0.70476,0.0001,26.68684]
[1776605364197,44.18,76051.57,0.0,-0.70567,0.0001,26.64554]
[1776605367209,44.18,76049.47,0.0,-0.70588,0.0001,26.636]
[1776605369224,44.18,76056.91,0.0,-0.70513,0.0001,26.67005]
[1776605370231,44.18,76066.18,0.0,-0.70419,0.0001,26.7123]
[1776605372245,44.18,76066.74,0.0,-0.70416,0.0001,26.7116]
[1776605375730,44.18,76066.55,0.0,-0.70418,0.0001,26.71068]
[1776605375941,44.18,76066.55,0.0,-0.70418,0.0001,26.71068]
[1776605376472,44.18,76065.22,0.0,-0.70431,0.0001,26.70459]
[1776605376693,44.18,76065.22,0.0,-0.70431,0.0001,26.70459]
[1776605376791,44.18,76065.73,0.0,-0.70426,0.0001,26.70689]
[1776605382315,44.18,76062.9,0.0,-0.70455,0.0001,26.69394]
[1776605383008,44.18,76062.9,0.0,-0.70455,0.0001,26.69394]
[1776605383189,44.18,76062.9,0.0,-0.70455,0.0001,26.69394]
[1776605386251,44.18,76059.74,0.0,-0.70487,0.0001,26.67955]
[1776605386444,44.18,76059.74,0.0,-0.70487,0.0001,26.67955]
[1776605388088,44.18,76059.39,0.0,-0.7049,0.0001,26.67798]
[1776605388194,44.18,76059.39,0.0,-0.7049,0.0001,26.67798]
[1776605388357,44.18,76059.19,0.0,-0.70492,0.0001,26.67708]
[1776605392385,44.18,76065.89,0.0,-0.70425,0.0001,26.70759]
[1776605393431,44.18,76065.89,0.0,-0.70425,0.0001,26.70759]
[1776605393687,44.18,76065.89,0.0,-0.70425,0.0001,26.70759]
[1776605396417,44.18,76073.75,0.0,-0.70345,0.0001,26.74322]
[1776605399199,44.18,76075.51,0.0,-0.70328,0.0001,26.75115]
[1776605399437,44.18,76075.51,0.0,-0.70328,0.0001,26.75115]
[1776605401452,44.18,76091.38,0.0,-0.70167,0.0001,26.82264]
[1776605402459,44.18,76111.97,0.0,-0.69958,0.0001,26.91517]
[1776605403466,44.18,76134.88,0.0,-0.69724,0.0001,27.01747]
[1776605404473,44.18,76125.0,0.0,-0.69824,0.0001,26.97372]
[1776605405480,44.19,76127.66,0.0,-0.69796,0.0001,26.98575]
[1776605406487,44.19,76134.1,0.0,-0.6973,0.0001,27.01455]
[1776605411522,44.19,76131.93,0.0,-0.6975,0.0001,27.00574]
[1776605413691,44.19,76131.86,0.0,-0.69751,0.0001,27.0056]
[1776605413881,44.19,76134.94,0.0,-0.69719,0.0001,27.01944]
[1776605414202,44.19,76134.94,0.0,-0.69719,0.0001,27.01944]
[1776605416559,44.2,76131.14,0.0,-0.69756,0.0001,27.00305]
[1776605417566,44.2,76133.39,0.0,-0.69733,0.0001,27.01321]
[1776605419580,44.2,76136.38,0.0,-0.69702,0.0001,27.02679]
[1776605420613,44.2,76136.38,0.0,-0.69702,0.0001,27.02679]
[1776605420667,44.2,76143.77,0.0,-0.69626,0.0001,27.05949]
[1776605421869,44.2,76143.77,0.0,-0.69626,0.0001,27.05949]
[1776605421971,44.2,76148.46,0.0,-0.69577,0.0001,27.08047]
[1776605423626,44.2,76141.65,0.0,-0.69647,0.0001,27.0506]
[1776605424418,44.2,76141.65,0.0,-0.69647,0.0001,27.0506]
[1776605424633,44.2,76130.74,0.0,-0.69758,0.0001,27.0024]
[1776605425640,44.2,76134.17,0.0,-0.69722,0.0001,27.01779]
[1776605431682,44.21,76137.22,0.0,-0.6969,0.0001,27.02907]
[1776605433696,44.21,76135.14,0.0,-0.69711,0.0001,27.02017]
[1776605434703,44.21,76121.23,0.0,-0.69852,0.0001,26.95854]
[1776605435710,44.21,76105.68,0.0,-0.7001,0.0001,26.88918]
[1776605436666,44.21,76105.68,0.0,-0.7001,0.0001,26.88918]
[1776605436717,44.21,76100.47,0.0,-0.70063,0.0001,26.86598]
[1776605437716,44.21,76100.47,0.0,-0.70063,0.0001,26.86598]
[1776605437724,44.21,76097.45,0.0,-0.70093,0.0001,26.85251]
[1776605438731,44.21,76092.47,0.0,-0.70144,0.0001,26.83009]
[1776605440745,44.21,76090.85,0.0,-0.7016,0.0001,26.82279]
[1776605441839,44.21,76090.85,0.0,-0.7016,0.0001,26.82279]
[1776605442759,44.21,76084.55,0.0,-0.70225,0.0001,26.79419]
[1776605443766,44.21,76081.78,0.0,-0.70253,0.0001,26.7816]
[1776605445780,44.21,76080.2,0.0,-0.70269,0.0001,26.77433]
[1776605447641,44.21,76078.98,0.0,-0.70282,0.0001,26.76875]
[1776605448020,44.21,76077.15,0.0,-0.703,0.0001,26.76042]
[1776605448801,44.21,76069.15,0.0,-0.70382,0.0001,26.72411]
[1776605449693,44.21,76069.15,0.0,-0.70382,0.0001,26.72411]
[1776605449808,44.21,76063.97,0.0,-0.70434,0.0001,26.70057]
[1776605453836,44.21,76055.71,0.0,-0.70517,0.0001,26.66301]
[1776605456858,44.21,76047.24,0.0,-0.70602,0.0001,26.62448]
[1776605461892,44.21,76047.67,0.0,-0.70597,0.0001,26.62681]
[1776605463726,44.21,76047.67,0.0,-0.70597,0.0001,26.62681]
[1776605463938,44.21,76047.67,0.0,-0.70597,0.0001,26.62681]
[1776605465082,44.21,76047.82,0.0,-0.70595,0.0001,26.62764]
[1776605465100,44.21,76045.34,0.0,-0.7062,0.0001,26.61637]
[1776605465271,44.21,76045.34,0.0,-0.7062,0.0001,26.61637]
[1776605465920,44.21,76036.38,0.0,-0.7071,0.0001,26.5754]
[1776605468941,44.22,76028.98,0.0,-0.70784,0.0001,26.54177]
[1776605471962,44.22,76043.17,0.0,-0.7064,0.0001,26.6073]
[1776605472969,44.22,76046.48,0.0,-0.70606,0.0001,26.62253]
[1776605477101,44.22,76045.91,0.0,-0.70612,0.0001,26.62012]
[1776605477200,44.22,76045.91,0.0,-0.70612,0.0001,26.62012]
[1776605483052,44.22,76046.08,0.0,-0.70609,0.0001,26.62133]
[1776605483976,44.22,76046.08,0.0,-0.70609,0.0001,26.62133]
[1776605484217,44.22,76046.05,0.0,-0.70609,0.0001,26.62125]
[1776605485067,44.22,76031.23,0.0,-0.70758,0.0001,26.55338]
[1776605486073,44.22,76036.09,0.0,-0.70709,0.0001,26.5758]
[1776605488087,44.22,76045.24,0.0,-0.70617,0.0001,26.61787]
[1776605490101,44.22,76051.24,0.0,-0.70556,0.0001,26.64535]
[1776605491815,44.22,76054.38,0.0,-0.70526,0.0001,26.65646]
[1776605491942,44.22,76054.38,0.0,-0.70526,0.0001,26.65646]
[1776605492345,44.22,76055.91,0.0,-0.70511,0.0001,26.66344]
[1776605492435,44.22,76055.91,0.0,-0.70511,0.0001,26.66344]
[1776605493122,44.22,76059.19,0.0,-0.70477,0.0001,26.67838]
[1776605498157,44.22,76058.16,0.0,-0.70488,0.0001,26.67364]
[1776605500100,44.22,76058.16,0.0,-0.70488,0.0001,26.67364]
[1776605500197,44.22,76054.67,0.0,-0.70523,0.0001,26.65774]
[1776605505206,44.22,76052.76,0.0,-0.70542,0.0001,26.64907]
[1776605507633,44.22,76049.07,0.0,-0.7058,0.0001,26.63224]
[1776605507697,44.22,76049.07,0.0,-0.7058,0.0001,26.63224]
[1776605507949,44.22,76049.07,0.0,-0.7058,0.0001,26.63224]
[1776605508007,44.22,76047.95,0.0,-0.70591,0.0001,26.62718]
[1776605508195,44.22,76047.95,0.0,-0.70591,0.0001,26.62718]
[1776605513262,44.23,76044.6,0.0,-0.70624,0.0001,26.61202]
[1776605515938,44.23,76043.94,0.0,-0.70631,0.0001,26.60905]
[1776605516192,44.23,76043.94,0.0,-0.7063,0.0001,26.60914]
[1776605519721,44.23,76043.13,0.0,-0.70638,0.0001,26.60554]
[1776605519941,44.23,76043.13,0.0,-0.70638,0.0001,26.60554]
[1776605522211,44.23,76039.42,0.0,-0.70675,0.0001,26.58872]
[1776605522435,44.23,76039.42,0.0,-0.70675,0.0001,26.58872]
[1776605522537,44.23,76038.88,0.0,-0.7068,0.0001,26.58639]
[1776605524340,44.23,76048.06,0.0,-0.70588,0.0001,26.62847]
[1776605525328,44.23,76048.06,0.0,-0.70588,0.0001,26.62847]
[1776605525446,44.23,76048.06,0.0,-0.70588,0.0001,26.62847]
[1776605531390,44.23,76047.18,0.0,-0.70596,0.0001,26.62477]
[1776605536425,44.23,76050.51,0.0,-0.70562,0.0001,26.64022]
[1776605538162,44.23,76050.51,0.0,-0.70562,0.0001,26.64022]
[1776605538190,44.23,76049.1,0.0,-0.70576,0.0001,26.63382]
[1776605539293,44.23,76048.98,0.0,-0.70577,0.0001,26.63331]
[1776605539436,44.23,76048.98,0.0,-0.70577,0.0001,26.63331]
[1776605539538,44.23,76048.8,0.0,-0.70579,0.0001,26.63257]
[1776605543429,44.23,76047.37,0.0,-0.70593,0.0001,26.62612]
[1776605543458,44.23,76047.37,0.0,-0.70593,0.0001,26.62612]
[1776605545488,44.23,76056.97,0.0,-0.70496,0.0001,26.67007]
[1776605548509,44.23,76067.18,0.0,-0.70392,0.0001,26.71646]
[1776605549516,44.23,76075.25,0.0,-0.70311,0.0001,26.75299]
[1776605552538,44.23,76078.81,0.0,-0.70277,0.0001,26.76563]
[1776605555559,44.23,76067.53,0.0,-0.70392,0.0001,26.7143]
[1776605559483,44.23,76067.06,0.0,-0.70397,0.0001,26.71204]
[1776605559697,44.23,76067.06,0.0,-0.70397,0.0001,26.71204]
[1776605565514,44.23,76063.77,0.0,-0.70431,0.0001,26.6969]
[1776605565698,44.23,76063.77,0.0,-0.70431,0.0001,26.6969]
[1776605570530,44.23,76062.1,0.0,-0.70448,0.0001,26.68919]
[1776605570700,44.23,76062.1,0.0,-0.70448,0.0001,26.68919]
[1776605570801,44.23,76060.66,0.0,-0.70463,0.0001,26.68262]
[1776605573685,44.23,76068.61,0.0,-0.70382,0.0001,26.71869]
[1776605575473,44.23,76067.07,0.0,-0.70398,0.0001,26.71165]
[1776605575700,44.23,76067.07,0.0,-0.70398,0.0001,26.71165]
[1776605578720,44.23,76060.33,0.0,-0.70467,0.0001,26.68087]
[1776605579727,44.23,76043.66,0.0,-0.70635,0.0001,26.6048]
[1776605580734,44.23,76040.37,0.0,-0.70668,0.0001,26.5898]
[1776605583400,44.23,76040.32,0.0,-0.70668,0.0001,26.58971]
[1776605583442,44.23,76040.32,0.0,-0.70668,0.0001,26.58971]
[1776605585815,44.23,76040.36,0.0,-0.70667,0.0001,26.58996]
[1776605585938,44.23,76040.36,0.0,-0.70667,0.0001,26.58996]
[1776605586023,44.23,76039.64,0.0,-0.70674,0.0001,26.58681]
[1776605591609,44.23,76039.07,0.0,-0.70679,0.0001,26.5846]
[1776605591692,44.23,76039.07,0.0,-0.70679,0.0001,26.5846]
[1776605596846,44.23,76036.14,0.0,-0.70707,0.0001,26.5717]
[1776605597853,44.23,76014.55,0.0,-0.70924,0.0001,26.47244]
[1776605598862,44.24,76017.06,0.0,-0.70898,0.0001,26.48422]
[1776605603900,44.24,76017.43,0.0,-0.70892,0.0001,26.48684]
[1776605606282,44.24,76017.51,0.0,-0.70891,0.0001,26.48738]
[1776605606444,44.24,76017.51,0.0,-0.70891,0.0001,26.48738]
[1776605611959,44.25,76016.48,0.0,-0.70901,0.0001,26.48045]
[1776605612966,44.25,76011.34,0.0,-0.70952,0.0001,26.45688]
[1776605616173,44.25,76013.14,0.0,-0.70933,0.0001,26.46558]
[1776605616192,44.25,76013.14,0.0,-0.70933,0.0001,26.46558]
[1776605621605,44.25,76011.79,0.0,-0.70944,0.0001,26.46037]
[1776605621708,44.25,76011.79,0.0,-0.70944,0.0001,26.46037]
[1776605622262,44.25,76011.79,0.0,-0.70944,0.0001,26.46037]
[1776605622436,44.26,76011.98,0.0,-0.70942,0.0001,26.46143]
[1776605623036,44.26,76012.09,0.0,-0.7094,0.0001,26.46211]
[1776605625050,44.26,76018.91,0.0,-0.70871,0.0001,26.49392]
[1776605626438,44.26,76015.32,0.0,-0.70907,0.0001,26.47751]
[1776605626690,44.26,76015.32,0.0,-0.70907,0.0001,26.47751]
[1776605632035,44.26,76011.96,0.0,-0.70939,0.0001,26.46287]
[1776605632202,44.26,76011.96,0.0,-0.70939,0.0001,26.46287]
[1776605635813,44.27,76015.06,0.0,-0.70906,0.0001,26.47785]
[1776605635941,44.27,76015.06,0.0,-0.70906,0.0001,26.47785]
[1776605636042,44.27,76015.06,0.0,-0.70905,0.0001,26.47801]
[1776605640157,44.27,76022.28,0.0,-0.70832,0.0001,26.51188]
[1776605640716,44.27,76022.28,0.0,-0.70832,0.0001,26.51188]
[1776605640941,44.27,76022.28,0.0,-0.70832,0.0001,26.51188]
[1776605643727,44.27,76026.55,0.0,-0.70788,0.0001,26.53186]
[1776605643944,44.27,76026.55,0.0,-0.70788,0.0001,26.53186]
[1776605644046,44.27,76026.55,0.0,-0.70788,0.0001,26.53197]
[1776605647586,44.27,76027.98,0.0,-0.70773,0.0001,26.53875]
[1776605647704,44.27,76027.98,0.0,-0.70773,0.0001,26.53875]
[1776605654116,44.28,76026.76,0.0,-0.70784,0.0001,26.53377]
[1776605654264,44.28,76041.84,0.0,-0.70631,0.0001,26.60308]
[1776605655269,44.28,76065.56,0.0,-0.70392,0.0001,26.71108]
[1776605656275,44.28,76066.49,0.0,-0.70383,0.0001,26.71524]
[1776605657963,44.28,76066.56,0.0,-0.70382,0.0001,26.71551]
[1776605658289,44.28,76061.3,0.0,-0.70436,0.0001,26.6916]
[1776605662317,44.28,76056.08,0.0,-0.70488,0.0001,26.6678]
[1776605664331,44.28,76049.52,0.0,-0.70555,0.0001,26.63792]
[1776605666345,44.28,76045.35,0.0,-0.70596,0.0001,26.61895]
[1776605668218,44.28,76045.35,0.0,-0.70596,0.0001,26.61895]
[1776605668441,44.28,76041.67,0.0,-0.70633,0.0001,26.60223]
[1776605672390,44.28,76052.97,0.0,-0.70521,0.0001,26.65074]
[1776605673428,44.28,76052.97,0.0,-0.70521,0.0001,26.65074]
[1776605673451,44.28,76052.97,0.0,-0.70521,0.0001,26.65074]
[1776605676499,44.28,76056.36,0.0,-0.70487,0.0001,26.66617]
[1776605676701,44.28,76056.36,0.0,-0.70487,0.0001,26.66617]
[1776605677157,44.28,76056.71,0.0,-0.70483,0.0001,26.66775]
[1776605678432,44.28,76051.68,0.0,-0.70534,0.0001,26.64486]
[1776605680040,44.28,76051.68,0.0,-0.70534,0.0001,26.64486]
[1776605680194,44.28,76051.68,0.0,-0.70534,0.0001,26.64486]
[1776605683977,44.28,76053.76,0.0,-0.70513,0.0001,26.65441]
[1776605684191,44.28,76053.76,0.0,-0.70513,0.0001,26.65441]
[1776605684292,44.28,76060.49,0.0,-0.70445,0.0001,26.68501]
[1776605688428,44.28,76065.1,0.0,-0.70397,0.0001,26.70626]
[1776605688438,44.28,76065.1,0.0,-0.70397,0.0001,26.70626]
[1776605688503,44.28,76065.24,0.0,-0.70396,0.0001,26.70706]
[1776605693792,44.29,76065.05,0.0,-0.70396,0.0001,26.70684]
[1776605693944,44.29,76065.05,0.0,-0.70396,0.0001,26.70684]
[1776605694043,44.29,76059.32,0.0,-0.70453,0.0001,26.68116]
[1776605695552,44.29,76052.97,0.0,-0.70517,0.0001,26.65227]
[1776605699274,44.29,76052.9,0.0,-0.70518,0.0001,26.65194]
[1776605699437,44.29,76052.81,0.0,-0.70519,0.0001,26.65153]
[1776605700251,44.29,76052.81,0.0,-0.70519,0.0001,26.65153]
[1776605700299,44.29,76054.31,0.0,-0.70504,0.0001,26.65836]
[1776605700437,44.29,76054.31,0.0,-0.70504,0.0001,26.65836]
[1776605704945,44.29,76054.36,0.0,-0.70503,0.0001,26.65857]
[1776605705204,44.29,76054.36,0.0,-0.70503,0.0001,26.65857]
[1776605705305,44.29,76048.1,0.0,-0.70566,0.0001,26.63005]
[1776605707135,44.29,76047.85,0.0,-0.70569,0.0001,26.62891]
[1776605707207,44.29,76047.85,0.0,-0.70569,0.0001,26.62891]
[1776605707642,44.29,76059.07,0.0,-0.70456,0.0001,26.68]
[1776605709919,44.29,76059.28,0.0,-0.70454,0.0001,26.68093]
[1776605709940,44.29,76059.28,0.0,-0.70454,0.0001,26.68093]
[1776605710020,44.29,76059.28,0.0,-0.70454,0.0001,26.6809]
[1776605712048,44.29,76059.5,0.0,-0.70451,0.0001,26.6819]
[1776605712193,44.29,76059.5,0.0,-0.70451,0.0001,26.6819]
[1776605712677,44.29,76065.73,0.0,-0.70389,0.0001,26.71008]
[1776605717272,44.29,76065.75,0.0,-0.70389,0.0001,26.71001]
[1776605717439,44.29,76070.1,0.0,-0.70345,0.0001,26.72986]
[1776605720493,44.29,76069.76,0.0,-0.70347,0.0001,26.72874]
[1776605720688,44.29,76069.76,0.0,-0.70347,0.0001,26.72874]
[1776605720733,44.29,76070.08,0.0,-0.70344,0.0001,26.73033]
[1776605722750,44.29,76080.04,0.0,-0.70242,0.0001,26.77559]
[1776605723387,44.29,76080.04,0.0,-0.70242,0.0001,26.77559]
[1776605728931,44.29,76074.95,0.0,-0.70292,0.0001,26.75316]
[1776605729190,44.29,76074.95,0.0,-0.70292,0.0001,26.75316]
[1776605729291,44.29,76073.69,0.0,-0.70305,0.0001,26.74758]
[1776605734834,44.3,76071.32,0.0,-0.70329,0.0001,26.73443]
[1776605739869,44.3,76070.69,0.0,-0.70333,0.0001,26.73223]
[1776605744904,44.3,76068.19,0.0,-0.70359,0.0001,26.72087]
[1776605749939,44.3,76067.09,0.0,-0.70371,0.0001,26.7156]
[1776605754974,44.3,76063.2,0.0,-0.7041,0.0001,26.6978]
[1776605761019,44.3,76059.51,0.0,-0.70448,0.0001,26.68092]
[1776605766057,44.3,76056.82,0.0,-0.70475,0.0001,26.66864]
[1776605771092,44.3,76055.77,0.0,-0.70486,0.0001,26.66386]
[1776605776128,44.3,76037.24,0.0,-0.70672,0.0001,26.57937]
[1776605777134,44.3,76033.87,0.0,-0.70706,0.0001,26.56402]
[1776605782169,44.3,76032.71,0.0,-0.70717,0.0001,26.55917]
[1776605784182,44.31,76027.23,0.0,-0.70769,0.0001,26.5351]
[1776605785189,44.31,76020.07,0.0,-0.70838,0.0001,26.50336]
[1776605786197,44.32,76013.98,0.0,-0.70896,0.0001,26.47675]
[1776605788211,44.34,76021.5,0.0,-0.70813,0.0001,26.51458]
[1776605788510,44.34,76021.5,0.0,-0.70813,0.0001,26.51458]
[1776605788697,44.34,76021.5,0.0,-0.70813,0.0001,26.51458]
[1776605794262,44.37,76035.39,0.0,-0.70661,0.0001,26.58115]
[1776605795269,44.37,76037.11,0.0,-0.70643,0.0001,26.58905]
[1776605798290,44.37,76030.93,0.0,-0.70705,0.0001,26.56093]
[1776605800304,44.37,76026.38,0.0,-0.70751,0.0001,26.54026]
[1776605803325,44.37,76021.34,0.0,-0.708,0.0001,26.51746]
[1776605807353,44.37,76014.14,0.0,-0.70871,0.0001,26.48482]
[1776605807945,44.37,76014.14,0.0,-0.70871,0.0001,26.48482]
[1776605808194,44.37,76014.14,0.0,-0.70871,0.0001,26.48482]
[1776605813395,44.38,76015.5,0.0,-0.70856,0.0001,26.49191]
[1776605814178,44.38,76015.5,0.0,-0.70856,0.0001,26.49191]
[1776605814193,44.38,76015.5,0.0,-0.70856,0.0001,26.49191]
[1776605814402,44.38,76015.29,0.0,-0.70858,0.0001,26.49107]
[1776605815941,44.38,76015.61,0.0,-0.70854,0.0001,26.49266]
[1776605819971,44.38,76013.19,0.0,-0.70877,0.0001,26.48205]
[1776605821454,44.38,76013.01,0.0,-0.70879,0.0001,26.48136]
[1776605821690,44.38,76012.98,0.0,-0.70879,0.0001,26.48136]
[1776605822272,44.38,76012.98,0.0,-0.70879,0.0001,26.48136]
[1776605822437,44.38,76012.98,0.0,-0.70879,0.0001,26.48136]
[1776605822458,44.38,76012.67,0.0,-0.70881,0.0001,26.48007]
[1776605828500,44.39,76012.08,0.0,-0.70885,0.0001,26.47817]
[1776605833007,44.39,76011.57,0.0,-0.7089,0.0001,26.47623]
[1776605833203,44.39,76011.57,0.0,-0.7089,0.0001,26.47623]
[1776605833265,44.39,76011.57,0.0,-0.7089,0.0001,26.47623]
[1776605833442,44.39,76011.57,0.0,-0.7089,0.0001,26.47623]
[1776605833303,44.39,76011.45,0.0,-0.7089,0.0001,26.47595]
[1776605839577,44.4,76011.15,0.0,-0.70891,0.0001,26.47539]
[1776605841603,44.4,76000.02,0.0,-0.71002,0.0001,26.42441]
[1776605842606,44.4,75993.3,0.0,-0.71068,0.0001,26.39355]
[1776605847641,44.41,75987.74,0.0,-0.71117,0.0001,26.37076]
[1776605849599,44.41,75986.65,0.0,-0.71127,0.0001,26.36594]
[1776605849693,44.41,75986.65,0.0,-0.71127,0.0001,26.36594]
[1776605851674,44.43,75980.5,0.0,-0.71184,0.0001,26.33693]
[1776605855842,44.45,75984.51,0.0,-0.71132,0.0001,26.36068]
[1776605855946,44.45,75984.51,0.0,-0.71132,0.0001,26.36068]
[1776605856066,44.45,75984.51,0.0,-0.71132,0.0001,26.36068]
[1776605856196,44.45,75984.51,0.0,-0.71132,0.0001,26.36068]
[1776605856286,44.46,75984.9,0.0,-0.71127,0.0001,26.36295]
[1776605857730,44.46,75981.59,0.0,-0.7116,0.0001,26.34763]
[1776605857938,44.46,75981.59,0.0,-0.7116,0.0001,26.34763]
[1776605863758,44.46,75980.72,0.0,-0.71165,0.0001,26.34526]
[1776605865338,44.46,75980.72,0.0,-0.71165,0.0001,26.34526]
[1776605865442,44.46,75980.72,0.0,-0.71165,0.0001,26.34526]
[1776605867786,44.47,75987.08,0.0,-0.711,0.0001,26.37563]
[1776605868793,44.47,76004.87,0.0,-0.70922,0.0001,26.45785]
[1776605871106,44.47,76005.31,0.0,-0.70917,0.0001,26.46007]
[1776605871197,44.47,76005.31,0.0,-0.70917,0.0001,26.46007]
[1776605871211,44.47,76006.14,0.0,-0.70908,0.0001,26.46414]
[1776605872821,44.47,76014.71,0.0,-0.70822,0.0001,26.50357]
[1776605873828,44.47,76021.56,0.0,-0.70753,0.0001,26.5351]
[1776605875842,44.47,76027.93,0.0,-0.70689,0.0001,26.56427]
[1776605879381,44.47,76030.82,0.0,-0.7066,0.0001,26.57749]
[1776605879444,44.47,76030.82,0.0,-0.7066,0.0001,26.57749]
[1776605880877,44.48,76036.57,0.0,-0.70601,0.0001,26.60405]
[1776605885912,44.48,76029.5,0.0,-0.7067,0.0001,26.5726]
[1776605886919,44.48,76022.59,0.0,-0.70739,0.0001,26.54115]
[1776605889374,44.48,76022.76,0.0,-0.70738,0.0001,26.54198]
[1776605889441,44.48,76022.76,0.0,-0.70738,0.0001,26.54198]
[1776605889857,44.48,76022.72,0.0,-0.70738,0.0001,26.54185]
[1776605889947,44.48,76022.72,0.0,-0.70738,0.0001,26.54185]
[1776605890046,44.48,76022.79,0.0,-0.70737,0.0001,26.54222]
[1776605894895,44.48,76019.19,0.0,-0.70773,0.0001,26.52602]
[1776605894942,44.48,76019.19,0.0,-0.70773,0.0001,26.52602]
[1776605900012,44.49,76018.94,0.0,-0.70774,0.0001,26.52529]
[1776605902257,44.49,76018.5,0.0,-0.70778,0.0001,26.52335]
[1776605902446,44.49,76018.5,0.0,-0.70778,0.0001,26.52335]
[1776605902540,44.49,76018.5,0.0,-0.70778,0.0001,26.52335]
[1776605902695,44.49,76019.47,0.0,-0.70768,0.0001,26.52785]
[1776605903031,44.49,76019.53,0.0,-0.70768,0.0001,26.52819]
[1776605908066,44.49,76018.94,0.0,-0.70773,0.0001,26.52585]
[1776605909835,44.49,76018.84,0.0,-0.70774,0.0001,26.52547]
[1776605909949,44.49,76018.84,0.0,-0.70774,0.0001,26.52547]
[1776605914632,44.49,76019.03,0.0,-0.70773,0.0001,26.52352]
[1776605914694,44.49,76019.03,0.0,-0.70773,0.0001,26.52352]
[1776605914977,44.49,76019.03,0.0,-0.70773,0.0001,26.52352]
[1776605915195,44.49,76019.03,0.0,-0.70773,0.0001,26.52352]
[1776605915237,44.49,76019.38,0.0,-0.70769,0.0001,26.52519]
[1776605916122,44.49,76028.06,0.0,-0.70682,0.0001,26.56488]
[1776605918162,44.49,76030.05,0.0,-0.70662,0.0001,26.57397]
[1776605918197,44.49,76030.05,0.0,-0.70662,0.0001,26.57397]
[1776605924178,44.49,76034.76,0.0,-0.70614,0.0001,26.59555]
[1776605926057,44.49,76036.49,0.0,-0.70596,0.0001,26.60361]
[1776605926192,44.49,76036.49,0.0,-0.70596,0.0001,26.60361]
[1776605928061,44.5,76037.98,0.0,-0.70581,0.0001,26.61076]
[1776605928193,44.5,76037.98,0.0,-0.70581,0.0001,26.61076]
[1776605928206,44.5,76038.71,0.0,-0.70573,0.0001,26.61426]
[1776605929675,44.5,76036.28,0.0,-0.70597,0.0001,26.60325]
[1776605929697,44.5,76036.28,0.0,-0.70597,0.0001,26.60325]
[1776605936262,44.5,76035.81,0.0,-0.70601,0.0001,26.60131]
[1776605941298,44.5,76035.54,0.0,-0.70604,0.0001,26.60021]
[1776605946281,44.5,76034.39,0.0,-0.70615,0.0001,26.59511]
[1776605946444,44.5,76034.39,0.0,-0.70615,0.0001,26.59511]
[1776605948369,44.5,76034.62,0.0,-0.70613,0.0001,26.59622]
[1776605948440,44.5,76034.62,0.0,-0.70613,0.0001,26.59622]
[1776605948453,44.5,76034.62,0.0,-0.70612,0.0001,26.59625]
[1776605952065,44.5,76037.8,0.0,-0.7058,0.0001,26.61077]
[1776605952197,44.5,76037.8,0.0,-0.7058,0.0001,26.61077]
[1776605957410,44.5,76037.54,0.0,-0.70583,0.0001,26.60968]
[1776605961701,44.5,76037.98,0.0,-0.70578,0.0001,26.61174]
[1776605961944,44.5,76037.98,0.0,-0.70578,0.0001,26.61174]
[1776605963547,44.5,76038.85,0.0,-0.70569,0.0001,26.61571]
[1776605963697,44.5,76038.94,0.0,-0.70569,0.0001,26.61612]
[1776605964459,44.5,76037.11,0.0,-0.70587,0.0001,26.60782]
[1776605969495,44.5,76037.09,0.0,-0.70587,0.0001,26.60782]
[1776605970505,44.5,76037.09,0.0,-0.70587,0.0001,26.60782]
[1776605970707,44.5,76037.37,0.0,-0.70584,0.0001,26.60911]
[1776605971510,44.5,76042.64,0.0,-0.70533,0.0001,26.6298]
[1776605974844,44.5,76045.89,0.0,-0.705,0.0001,26.64483]
[1776605974940,44.5,76045.89,0.0,-0.705,0.0001,26.64483]
[1776605975538,44.5,76045.72,0.0,-0.70501,0.0001,26.64435]
[1776605977947,44.51,76044.93,0.0,-0.70508,0.0001,26.64106]
[1776605982587,44.51,76063.42,0.0,-0.7032,0.0001,26.72523]
[1776605983594,44.51,76063.8,0.0,-0.70316,0.0001,26.72716]
[1776605986615,44.51,76053.39,0.0,-0.70419,0.0001,26.68094]
[1776605987552,44.51,76053.39,0.0,-0.70419,0.0001,26.68094]
[1776605987696,44.52,76054.93,0.0,-0.70403,0.0001,26.688]
[1776605990643,44.52,76060.37,0.0,-0.70347,0.0001,26.71313]
[1776605994671,44.52,76067.56,0.0,-0.70274,0.0001,26.7459]
[1776605996685,44.52,76073.87,0.0,-0.70209,0.0001,26.77462]
[1776605998828,44.52,76073.87,0.0,-0.70209,0.0001,26.77462]
[1776605998945,44.52,76073.87,0.0,-0.70209,0.0001,26.77462]
[1776606005247,44.53,76076.82,0.0,-0.70177,0.0001,26.78865]
[1776606005449,44.53,76076.82,0.0,-0.70177,0.0001,26.78865]
[1776606006066,44.53,76074.83,0.0,-0.70197,0.0001,26.78009]
[1776606006201,44.53,76074.83,0.0,-0.70197,0.0001,26.78009]
[1776606006280,44.53,76072.5,0.0,-0.7022,0.0001,26.76984]
[1776606012671,44.54,76069.21,0.0,-0.70251,0.0001,26.75586]
[1776606012693,44.54,76069.23,0.0,-0.7025,0.0001,26.75615]
[1776606013804,44.54,76063.18,0.0,-0.7031,0.0001,26.72937]
[1776606016905,44.54,76059.05,0.0,-0.70351,0.0001,26.71107]
[1776606016941,44.54,76059.05,0.0,-0.70351,0.0001,26.71107]
[1776606017006,44.54,76059.01,0.0,-0.70351,0.0001,26.71105]
[1776606022165,44.54,76058.74,0.0,-0.70353,0.0001,26.71008]
[1776606022213,44.54,76058.74,0.0,-0.70353,0.0001,26.71008]
[1776606022296,44.54,76052.79,0.0,-0.70412,0.0001,26.68344]
[1776606022869,44.54,76046.61,0.0,-0.70474,0.0001,26.65553]
[1776606024883,44.54,76044.76,0.0,-0.70492,0.0001,26.64741]
[1776606026217,44.54,76044.76,0.0,-0.70492,0.0001,26.64741]
[1776606026446,44.54,76044.76,0.0,-0.70492,0.0001,26.64741]
[1776606026523,44.55,76044.08,0.0,-0.70499,0.0001,26.64462]
[1776606032046,44.55,76039.74,0.0,-0.70541,0.0001,26.62558]
[1776606032197,44.55,76039.74,0.0,-0.70541,0.0001,26.62558]
[1776606034955,44.55,76032.83,0.0,-0.7061,0.0001,26.59168]
[1776606037209,44.55,76032.44,0.0,-0.70614,0.0001,26.5901]
[1776606037437,44.55,76032.44,0.0,-0.70614,0.0001,26.5901]
[1776606037538,44.56,76031.95,0.0,-0.70618,0.0001,26.58827]
[1776606040555,44.56,76031.17,0.0,-0.70625,0.0001,26.58493]
[1776606040693,44.56,76031.17,0.0,-0.70625,0.0001,26.58493]
[1776606046946,44.56,76031.51,0.0,-0.70619,0.0001,26.58772]
[1776606047197,44.56,76031.51,0.0,-0.70619,0.0001,26.58772]
[1776606049471,44.57,76036.45,0.0,-0.70567,0.0001,26.6109]
[1776606049697,44.57,76036.45,0.0,-0.70567,0.0001,26.6109]
[1776606049572,44.57,76035.87,0.0,-0.70573,0.0001,26.60844]
[1776606054810,44.57,76034.87,0.0,-0.7058,0.0001,26.60482]
[1776606054945,44.57,76034.87,0.0,-0.7058,0.0001,26.60482]
[1776606057113,44.57,76055.7,0.0,-0.70371,0.0001,26.69928]
[1776606058120,44.58,76056.37,0.0,-0.70363,0.0001,26.70252]
[1776606059815,44.58,76056.85,0.0,-0.70358,0.0001,26.70472]
[1776606059942,44.58,76056.85,0.0,-0.70358,0.0001,26.70472]
[1776606062272,44.58,76057.03,0.0,-0.70356,0.0001,26.70594]
[1776606062288,44.58,76057.03,0.0,-0.70356,0.0001,26.70594]
[1776606062376,44.58,76056.96,0.0,-0.70356,0.0001,26.70582]
[1776606068191,44.59,76056.41,0.0,-0.70358,0.0001,26.70456]
[1776606068936,44.59,76056.41,0.0,-0.70358,0.0001,26.70456]
[1776606069196,44.59,76056.41,0.0,-0.70358,0.0001,26.70456]
[1776606075240,44.59,76055.81,0.0,-0.70361,0.0001,26.70332]
[1776606076248,44.6,76043.65,0.0,-0.70482,0.0001,26.64875]
[1776606077273,44.6,76043.65,0.0,-0.70482,0.0001,26.64875]
[1776606077702,44.6,76042.55,0.0,-0.70493,0.0001,26.64401]
[1776606079544,44.6,76042.55,0.0,-0.70493,0.0001,26.64401]
[1776606081282,44.6,76035.69,0.0,-0.70561,0.0001,26.61322]
[1776606082890,44.6,76036.13,0.0,-0.70557,0.0001,26.61521]
[1776606082939,44.6,76036.13,0.0,-0.70557,0.0001,26.61521]
[1776606083296,44.6,76036.03,0.0,-0.70558,0.0001,26.61475]
[1776606088267,44.6,76037.31,0.0,-0.70545,0.0001,26.62054]
[1776606088435,44.6,76037.31,0.0,-0.70545,0.0001,26.62054]
[1776606092359,44.6,76038.31,0.0,-0.70537,0.0001,26.62181]
[1776606092441,44.6,76038.31,0.0,-0.70537,0.0001,26.62181]
[1776606092542,44.6,76038.31,0.0,-0.70537,0.0001,26.62181]
[1776606098050,44.6,76038.14,0.0,-0.70539,0.0001,26.62095]
[1776606098191,44.6,76038.14,0.0,-0.70539,0.0001,26.62095]
[1776606098401,44.6,76038.21,0.0,-0.70538,0.0001,26.62126]
[1776606103440,44.6,76035.4,0.0,-0.70566,0.0001,26.60853]
[1776606106120,44.6,76031.23,0.0,-0.70608,0.0001,26.58965]
[1776606106189,44.6,76031.23,0.0,-0.70608,0.0001,26.58965]
[1776606106457,44.6,76030.75,0.0,-0.70613,0.0001,26.5875]
[1776606107092,44.6,76030.75,0.0,-0.70613,0.0001,26.5875]
[1776606107195,44.6,76030.75,0.0,-0.70613,0.0001,26.5875]
[1776606110485,44.6,76041.67,0.0,-0.70503,0.0001,26.63696]
[1776606111362,44.6,76041.67,0.0,-0.70503,0.0001,26.63696]
[1776606111479,44.6,76041.67,0.0,-0.70503,0.0001,26.63696]
[1776606117534,44.6,76036.55,0.0,-0.70555,0.0001,26.61364]
[1776606118074,44.6,76036.55,0.0,-0.70555,0.0001,26.61364]
[1776606118197,44.6,76036.55,0.0,-0.70555,0.0001,26.61364]
[1776606118277,44.6,76036.55,0.0,-0.70555,0.0001,26.61363]
[1776606119160,44.6,76036.55,0.0,-0.70555,0.0001,26.61363]
[1776606119204,44.6,76036.55,0.0,-0.70555,0.0001,26.61363]
[1776606122075,44.6,76035.47,0.0,-0.70566,0.0001,26.60873]
[1776606122197,44.6,76035.47,0.0,-0.70566,0.0001,26.60873]
[1776606125444,44.6,76033.53,0.0,-0.70585,0.0001,26.59994]
[1776606125702,44.6,76033.53,0.0,-0.70585,0.0001,26.59994]
[1776606125757,44.6,76033.53,0.0,-0.70585,0.0001,26.59995]
[1776606131632,44.6,76039.14,0.0,-0.70529,0.0001,26.62541]
[1776606136669,44.6,76040.06,0.0,-0.7052,0.0001,26.62949]
[1776606138284,44.6,76040.13,0.0,-0.70519,0.0001,26.62979]
[1776606138439,44.6,76040.13,0.0,-0.70519,0.0001,26.62979]
[1776606141703,44.6,76033.5,0.0,-0.70586,0.0001,26.59971]
[1776606143633,44.6,76030.65,0.0,-0.70614,0.0001,26.58675]
[1776606143699,44.6,76030.65,0.0,-0.70614,0.0001,26.58675]
[1776606143717,44.6,76030.92,0.0,-0.70612,0.0001,26.58796]
[1776606147755,44.6,76030.96,0.0,-0.70611,0.0001,26.58808]
[1776606147943,44.6,76030.99,0.0,-0.70611,0.0001,26.58819]
[1776606148752,44.6,76037.61,0.0,-0.70545,0.0001,26.61832]
[1776606150766,44.6,76043.47,0.0,-0.70485,0.0001,26.64501]
[1776606152780,44.6,76049.1,0.0,-0.7043,0.0001,26.66733]
[1776606153014,44.6,76049.1,0.0,-0.7043,0.0001,26.66733]
[1776606153201,44.6,76049.1,0.0,-0.7043,0.0001,26.66733]
[1776606153787,44.6,76051.89,0.0,-0.70402,0.0001,26.67995]
[1776606154794,44.6,76056.93,0.0,-0.70352,0.0001,26.70267]
[1776606156807,44.6,76050.86,0.0,-0.70412,0.0001,26.67538]
[1776606161075,44.6,76048.18,0.0,-0.70439,0.0001,26.66344]
[1776606161205,44.6,76048.18,0.0,-0.70439,0.0001,26.66344]
[1776606166682,44.6,76045.97,0.0,-0.7046,0.0001,26.65374]
[1776606166783,44.6,76045.97,0.0,-0.7046,0.0001,26.65385]
[1776606166942,44.6,76045.97,0.0,-0.7046,0.0001,26.65385]
[1776606167019,44.6,76046.0,0.0,-0.7046,0.0001,26.65399]
[1776606168439,44.6,76046.0,0.0,-0.7046,0.0001,26.65399]
[1776606168697,44.6,76046.0,0.0,-0.7046,0.0001,26.65399]
[1776606173927,44.6,76041.61,0.0,-0.70504,0.0001,26.63399]
[1776606175149,44.6,76041.61,0.0,-0.70504,0.0001,26.63399]
[1776606175190,44.6,76041.61,0.0,-0.70504,0.0001,26.63399]
[1776606175557,44.6,76041.61,0.0,-0.70504,0.0001,26.63399]
[1776606175699,44.6,76041.61,0.0,-0.70504,0.0001,26.63399]
[1776606175794,44.6,76041.65,0.0,-0.70504,0.0001,26.63401]
[1776606181982,44.6,76046.99,0.0,-0.70452,0.0001,26.65763]
[1776606183565,44.6,76046.99,0.0,-0.70452,0.0001,26.65763]
[1776606183699,44.6,76046.99,0.0,-0.70452,0.0001,26.65763]
[1776606183796,44.6,76050.19,0.0,-0.7042,0.0001,26.67204]
[1776606184717,44.6,76050.19,0.0,-0.7042,0.0001,26.67204]
[1776606184941,44.6,76051.29,0.0,-0.70409,0.0001,26.67708]
[1776606189468,44.6,76045.95,0.0,-0.70462,0.0001,26.6532]
[1776606189697,44.6,76045.95,0.0,-0.70462,0.0001,26.6532]
[1776606189798,44.6,76045.53,0.0,-0.70466,0.0001,26.65138]
[1776606189989,44.6,76045.53,0.0,-0.70466,0.0001,26.65138]
[1776606190190,44.6,76045.53,0.0,-0.70466,0.0001,26.65138]
[1776606196081,44.6,76042.88,0.0,-0.70492,0.0001,26.63971]
[1776606199093,44.6,76042.88,0.0,-0.70492,0.0001,26.63971]
[1776606199193,44.6,76042.88,0.0,-0.70492,0.0001,26.63971]
[1776606199688,44.6,76042.88,0.0,-0.70492,0.0001,26.63971]
[1776606199780,44.6,76042.88,0.0,-0.70491,0.0001,26.63993]
[1776606199944,44.6,76042.88,0.0,-0.70491,0.0001,26.63993]
[1776606205495,44.6,76042.96,0.0,-0.7049,0.0001,26.64041]
[1776606205695,44.6,76042.96,0.0,-0.7049,0.0001,26.64041]
[1776606205768,44.6,76042.96,0.0,-0.7049,0.0001,26.64041]
[1776606205869,44.6,76042.96,0.0,-0.70489,0.0001,26.64065]
[1776606205943,44.6,76042.96,0.0,-0.70489,0.0001,26.64065]
[1776606213550,44.6,76042.01,0.0,-0.70498,0.0001,26.63662]
[1776606213691,44.6,76042.01,0.0,-0.70498,0.0001,26.63662]
[1776606214623,44.61,76042.01,0.0,-0.705,0.0001,26.63366]
[1776606214698,44.61,76042.01,0.0,-0.705,0.0001,26.63366]
[1776606214725,44.61,76042.01,0.0,-0.70499,0.0001,26.63373]
[1776606222500,44.61,76045.19,0.0,-0.70467,0.0001,26.64842]
[1776606222692,44.61,76045.19,0.0,-0.70467,0.0001,26.64842]
[1776606223270,44.61,76036.78,0.0,-0.70551,0.0001,26.61051]
[1776606226483,44.61,76033.12,0.0,-0.70588,0.0001,26.59385]
[1776606226692,44.61,76033.12,0.0,-0.70588,0.0001,26.59385]
[1776606226794,44.61,76032.3,0.0,-0.70596,0.0001,26.5901]
[1776606228682,44.61,76029.05,0.0,-0.70628,0.0001,26.57534]
[1776606228700,44.61,76029.05,0.0,-0.70628,0.0001,26.57534]
[1776606233224,44.61,76027.82,0.0,-0.70641,0.0001,26.56968]
[1776606233442,44.61,76027.82,0.0,-0.70641,0.0001,26.56968]
[1776606233493,44.61,76029.58,0.0,-0.70623,0.0001,26.57765]
[1776606233938,44.61,76029.58,0.0,-0.70623,0.0001,26.57765]
[1776606234196,44.61,76029.58,0.0,-0.70623,0.0001,26.57765]
[1776606235355,44.61,76034.93,0.0,-0.7057,0.0001,26.60186]
[1776606240329,44.61,76036.06,0.0,-0.70559,0.0001,26.6068]
[1776606240442,44.61,76036.06,0.0,-0.70559,0.0001,26.6068]
[1776606240717,44.61,76036.06,0.0,-0.70559,0.0001,26.6068]
[1776606240792,44.61,76036.9,0.0,-0.70551,0.0001,26.61056]
[1776606240943,44.61,76036.9,0.0,-0.70551,0.0001,26.61056]
[1776606246117,44.6,76040.16,0.0,-0.70519,0.0001,26.62506]
[1776606246195,44.6,76040.16,0.0,-0.70519,0.0001,26.62506]
[1776606246509,44.6,76040.16,0.0,-0.70519,0.0001,26.62506]
[1776606246695,44.6,76040.16,0.0,-0.70519,0.0001,26.62506]
[1776606246792,44.6,76037.46,0.0,-0.70546,0.0001,26.61278]
[1776606251290,44.6,76034.36,0.0,-0.70577,0.0001,26.59857]
[1776606251442,44.6,76034.36,0.0,-0.70577,0.0001,26.59857]
[1776606251929,44.6,76035.62,0.0,-0.70565,0.0001,26.60425]
[1776606251946,44.6,76035.62,0.0,-0.70565,0.0001,26.60425]
[1776606252473,44.6,76035.69,0.0,-0.70564,0.0001,26.60453]
[1776606256684,44.6,76039.41,0.0,-0.70527,0.0001,26.62123]
[1776606256704,44.6,76039.41,0.0,-0.70527,0.0001,26.62123]
[1776606259524,44.6,76046.28,0.0,-0.70459,0.0001,26.65204]
[1776606260880,44.6,76046.28,0.0,-0.70459,0.0001,26.65204]
[1776606260944,44.6,76046.64,0.0,-0.70456,0.0001,26.65358]
[1776606263552,44.6,76055.12,0.0,-0.7037,0.0001,26.69185]
[1776606264525,44.6,76055.12,0.0,-0.7037,0.0001,26.69185]
[1776606264698,44.6,76055.12,0.0,-0.7037,0.0001,26.69185]
[1776606269349,44.6,76053.25,0.0,-0.70389,0.0001,26.68356]
[1776606269444,44.6,76053.25,0.0,-0.70389,0.0001,26.68356]
[1776606269594,44.6,76052.62,0.0,-0.70395,0.0001,26.68066]
[1776606274629,44.6,76054.9,0.0,-0.70375,0.0001,26.68742]
[1776606275325,44.6,76054.9,0.0,-0.70375,0.0001,26.68742]
[1776606275449,44.6,76054.9,0.0,-0.70375,0.0001,26.68742]
[1776606276194,44.6,76056.2,0.0,-0.70362,0.0001,26.69321]
[1776606276435,44.6,76056.2,0.0,-0.70362,0.0001,26.69321]
[1776606276643,44.6,76055.99,0.0,-0.70364,0.0001,26.69219]
[1776606282686,44.6,76056.11,0.0,-0.70364,0.0001,26.69233]
[1776606285560,44.6,76057.09,0.0,-0.70354,0.0001,26.69659]
[1776606285695,44.6,76057.09,0.0,-0.70354,0.0001,26.69659]
[1776606285707,44.6,76065.15,0.0,-0.70274,0.0001,26.73271]
[1776606288728,44.59,76067.96,0.0,-0.70246,0.0001,26.74497]
[1776606292466,44.59,76068.89,0.0,-0.70238,0.0001,26.74878]
[1776606292691,44.59,76068.89,0.0,-0.70238,0.0001,26.74878]
[1776606293275,44.59,76068.92,0.0,-0.70238,0.0001,26.7488]
[1776606293441,44.59,76068.92,0.0,-0.70238,0.0001,26.7488]
[1776606293779,44.59,76068.81,0.0,-0.70239,0.0001,26.74819]
[1776606299821,44.59,76069.56,0.0,-0.70233,0.0001,26.75086]
[1776606300601,44.59,76069.56,0.0,-0.70233,0.0001,26.75086]
[1776606300698,44.59,76069.56,0.0,-0.70233,0.0001,26.75086]
[1776606305863,44.58,76068.81,0.0,-0.70242,0.0001,26.74685]
[1776606306870,44.58,76063.01,0.0,-0.70301,0.0001,26.72073]
[1776606307726,44.58,76063.01,0.0,-0.70301,0.0001,26.72073]
[1776606307940,44.58,76063.01,0.0,-0.70301,0.0001,26.72073]
[1776606307877,44.58,76055.09,0.0,-0.70381,0.0001,26.68504]
[1776606309891,44.58,76045.1,0.0,-0.70481,0.0001,26.63985]
[1776606310898,44.58,76039.1,0.0,-0.70542,0.0001,26.61267]
[1776606312912,44.58,76028.81,0.0,-0.70645,0.0001,26.56596]
[1776606314161,44.58,76026.2,0.0,-0.70671,0.0001,26.55411]
[1776606314201,44.58,76026.2,0.0,-0.70671,0.0001,26.55411]
[1776606316582,44.58,76025.89,0.0,-0.70674,0.0001,26.55274]
[1776606316692,44.58,76025.89,0.0,-0.70674,0.0001,26.55274]
[1776606316940,44.58,76025.75,0.0,-0.70675,0.0001,26.55212]
[1776606320149,44.58,76021.96,0.0,-0.70713,0.0001,26.53493]
[1776606320198,44.58,76021.96,0.0,-0.70713,0.0001,26.53493]
[1776606326003,44.58,76019.25,0.0,-0.7074,0.0001,26.5228]
[1776606327391,44.58,76019.25,0.0,-0.7074,0.0001,26.5228]
[1776606327436,44.58,76019.25,0.0,-0.7074,0.0001,26.5228]
[1776606329205,44.58,76018.9,0.0,-0.70743,0.0001,26.52129]
[1776606329441,44.58,76018.9,0.0,-0.70743,0.0001,26.52129]
[1776606329475,44.58,76019.13,0.0,-0.7074,0.0001,26.52243]
[1776606331038,44.58,76007.25,0.0,-0.70861,0.0001,26.46499]
[1776606332536,44.58,76007.25,0.0,-0.70861,0.0001,26.46499]
[1776606332701,44.58,76007.25,0.0,-0.70861,0.0001,26.46499]
[1776606332799,44.59,76002.61,0.0,-0.70906,0.0001,26.44396]
[1776606337014,44.59,75999.61,0.0,-0.70936,0.0001,26.43044]
[1776606337114,44.59,75999.64,0.0,-0.70935,0.0001,26.4307]
[1776606337205,44.59,75999.64,0.0,-0.70935,0.0001,26.4307]
[1776606337305,44.59,75997.38,0.0,-0.70957,0.0001,26.42045]
[1776606343124,44.59,75999.55,0.0,-0.70934,0.0001,26.43112]
[1776606348163,44.59,75998.44,0.0,-0.70944,0.0001,26.42645]
[1776606348188,44.59,75998.44,0.0,-0.70944,0.0001,26.42645]
[1776606349609,44.59,75997.22,0.0,-0.70956,0.0001,26.42096]
[1776606349691,44.59,75997.22,0.0,-0.70956,0.0001,26.42096]
[1776606349791,44.6,75997.14,0.0,-0.70956,0.0001,26.42081]
[1776606352187,44.6,75989.05,0.0,-0.71036,0.0001,26.38389]
[1776606353433,44.6,75989.05,0.0,-0.71036,0.0001,26.38389]
[1776606353693,44.6,75989.05,0.0,-0.71036,0.0001,26.38389]
[1776606358232,44.6,75989.6,0.0,-0.71029,0.0001,26.38713]
[1776606358435,44.6,75989.6,0.0,-0.71029,0.0001,26.38713]
[1776606359017,44.6,75989.6,0.0,-0.71029,0.0001,26.38713]
[1776606358536,44.6,75989.67,0.0,-0.71028,0.0001,26.38773]
[1776606359194,44.6,75989.67,0.0,-0.71028,0.0001,26.38773]
[1776606360278,44.6,75977.64,0.0,-0.71147,0.0001,26.33244]
[1776606362292,44.6,75973.15,0.0,-0.71191,0.0001,26.31203]
[1776606364306,44.61,75987.41,0.0,-0.71048,0.0001,26.37822]
[1776606366821,44.61,75987.13,0.0,-0.71051,0.0001,26.37712]
[1776606366935,44.61,75987.13,0.0,-0.71051,0.0001,26.37712]
[1776606367036,44.61,75986.7,0.0,-0.71054,0.0001,26.37544]
[1776606368334,44.61,75981.13,0.0,-0.71109,0.0001,26.34993]
[1776606373369,44.61,75979.37,0.0,-0.71125,0.0001,26.34265]
[1776606377397,44.62,75984.35,0.0,-0.71074,0.0001,26.36629]
[1776606382630,44.62,75983.4,0.0,-0.71081,0.0001,26.36268]
[1776606385713,44.62,75984.57,0.0,-0.71069,0.0001,26.36853]
[1776606385934,44.62,75984.57,0.0,-0.71069,0.0001,26.36853]
[1776606386036,44.62,75983.26,0.0,-0.71081,0.0001,26.36264]
[1776606389481,44.63,75988.86,0.0,-0.71024,0.0001,26.38902]
[1776606394516,44.63,75985.12,0.0,-0.71062,0.0001,26.3692]
[1776606396530,44.63,75975.83,0.0,-0.71153,0.0001,26.32672]
[1776606400558,44.64,75970.58,0.0,-0.71204,0.0001,26.30326]
[1776606401569,44.64,75964.3,0.0,-0.71265,0.0001,26.27442]
[1776606403580,44.64,75971.21,0.0,-0.71196,0.0001,26.30684]
[1776606408615,44.64,75975.82,0.0,-0.71148,0.0001,26.32912]
[1776606409622,44.65,75981.91,0.0,-0.71087,0.0001,26.35737]
[1776606410629,44.65,75976.01,0.0,-0.71145,0.0001,26.33033]
[1776606412643,44.66,75969.31,0.0,-0.71203,0.0001,26.30296]
[1776606417678,44.71,75974.94,0.0,-0.71125,0.0001,26.33872]
[1776606420699,44.74,75967.91,0.0,-0.71184,0.0001,26.31094]
[1776606425734,44.78,75968.5,0.0,-0.71159,0.0001,26.32182]
[1776606429762,44.81,75959.98,0.0,-0.71229,0.0001,26.28872]
[1776606431775,44.81,75966.4,0.0,-0.71165,0.0001,26.31863]
[1776606436811,44.81,75966.47,0.0,-0.71162,0.0001,26.31971]
[1776606441845,44.82,75968.17,0.0,-0.71143,0.0001,26.3283]
[1776606446881,44.82,75965.08,0.0,-0.71172,0.0001,26.3149]
[1776606451917,44.83,75961.65,0.0,-0.71206,0.0001,26.29675]
[1776606455945,44.83,75955.91,0.0,-0.71261,0.0001,26.27109]
[1776606457656,44.83,75953.49,0.0,-0.71284,0.0001,26.26013]
[1776606457962,44.83,75942.78,0.0,-0.71389,0.0001,26.21077]
[1776606458969,44.83,75925.85,0.0,-0.71555,0.0001,26.13238]
[1776606459976,44.83,75934.56,0.0,-0.7147,0.0001,26.17283]
[1776606460900,44.83,75934.56,0.0,-0.7147,0.0001,26.17283]
[1776606460983,44.83,75943.62,0.0,-0.7138,0.0001,26.21504]
[1776606461990,44.83,75950.09,0.0,-0.71316,0.0001,26.24514]
[1776606465012,44.84,75943.55,0.0,-0.71379,0.0001,26.21536]
[1776606469040,44.84,75936.79,0.0,-0.71444,0.0001,26.18479]
[1776606474075,44.84,75934.83,0.0,-0.71462,0.0001,26.17644]
[1776606477002,44.84,75934.65,0.0,-0.71464,0.0001,26.17544]
[1776606477097,44.84,75934.96,0.0,-0.71461,0.0001,26.17679]
[1776606477190,44.84,75934.96,0.0,-0.71461,0.0001,26.17679]
[1776606483145,44.84,75937.62,0.0,-0.71436,0.0001,26.18854]
[1776606488180,44.84,75935.19,0.0,-0.71461,0.0001,26.17672]
[1776606491201,44.84,75950.72,0.0,-0.71309,0.0001,26.24828]
[1776606492208,44.84,75955.0,0.0,-0.71267,0.0001,26.26786]
[1776606497244,44.83,75956.1,0.0,-0.71259,0.0001,26.27199]
[1776606500265,44.83,75949.53,0.0,-0.71325,0.0001,26.2411]
[1776606505300,44.82,75951.07,0.0,-0.71312,0.0001,26.24714]
[1776606511341,44.82,75950.42,0.0,-0.71324,0.0001,26.23954]
[1776606516377,44.81,75950.38,0.0,-0.71326,0.0001,26.23827]
[1776606521412,44.8,75949.73,0.0,-0.7134,0.0001,26.23237]
[1776606526463,44.79,75943.72,0.0,-0.71401,0.0001,26.20352]
[1776606530492,44.79,75950.21,0.0,-0.71339,0.0001,26.23284]
[1776606535527,44.78,75957.45,0.0,-0.7127,0.0001,26.26529]
[1776606540561,44.78,75968.51,0.0,-0.71163,0.0001,26.31511]
[1776606544603,44.77,75960.09,0.0,-0.71249,0.0001,26.27525]
[1776606546618,44.77,75973.14,0.0,-0.7112,0.0001,26.33518]
[1776606547624,44.77,75982.11,0.0,-0.71032,0.0001,26.37605]
[1776606549638,44.77,75983.93,0.0,-0.71015,0.0001,26.38406]
[1776606554673,44.76,75982.37,0.0,-0.71032,0.0001,26.37607]
[1776606557694,44.76,75973.01,0.0,-0.71126,0.0001,26.33259]
[1776606562730,44.76,75976.26,0.0,-0.71095,0.0001,26.34689]
[1776606565750,44.75,75970.5,0.0,-0.71153,0.0001,26.32001]
[1776606568774,44.75,75954.16,0.0,-0.71318,0.0001,26.24326]
[1776606569781,44.75,75955.33,0.0,-0.71307,0.0001,26.24858]
[1776606576830,44.74,75955.66,0.0,-0.71308,0.0001,26.24557]
[1776606581865,44.74,75959.22,0.0,-0.71275,0.0001,26.26105]
[1776606586900,44.73,75958.27,0.0,-0.71286,0.0001,26.25616]
[1776606594956,44.73,75958.44,0.0,-0.71286,0.0001,26.25618]
[1776606600015,44.73,75974.47,0.0,-0.71128,0.0001,26.32965]
[1776606601009,44.73,75976.81,0.0,-0.71106,0.0001,26.34026]
[1776606606044,44.72,75980.01,0.0,-0.71075,0.0001,26.35436]
[1776606610072,44.72,75987.24,0.0,-0.71005,0.0001,26.38706]
[1776606614640,44.72,75987.55,0.0,-0.71003,0.0001,26.38786]
[1776606614691,44.72,75987.55,0.0,-0.71003,0.0001,26.38786]
[1776606615107,44.72,75987.48,0.0,-0.71004,0.0001,26.38739]
[1776606616924,44.72,75987.48,0.0,-0.71004,0.0001,26.38739]
[1776606617710,44.72,75987.4,0.0,-0.71006,0.0001,26.38672]
[1776606619825,44.71,75983.92,0.0,-0.71041,0.0001,26.37046]
[1776606619939,44.71,75983.92,0.0,-0.71041,0.0001,26.37046]
[1776606620920,44.71,75984.85,0.0,-0.71032,0.0001,26.37459]
[1776606620938,44.71,75984.85,0.0,-0.71032,0.0001,26.37459]
[1776606621244,44.71,75984.85,0.0,-0.71032,0.0001,26.37459]
[1776606621275,44.71,75987.2,0.0,-0.71009,0.0001,26.38523]
[1776606621438,44.71,75987.2,0.0,-0.71009,0.0001,26.38523]
[1776606627193,44.71,75988.14,0.0,-0.71002,0.0001,26.38863]
[1776606629292,44.71,75988.73,0.0,-0.70996,0.0001,26.39118]
[1776606629437,44.71,75989.53,0.0,-0.70989,0.0001,26.39468]
[1776606629512,44.71,75989.53,0.0,-0.70989,0.0001,26.39468]
[1776606629711,44.71,75989.53,0.0,-0.70989,0.0001,26.39468]
[1776606630219,44.71,75989.54,0.0,-0.70989,0.0001,26.39457]
[1776606630749,44.71,75989.54,0.0,-0.70989,0.0001,26.39457]
[1776606630937,44.71,75989.54,0.0,-0.70989,0.0001,26.39457]
[1776606635290,44.7,75989.41,0.0,-0.70994,0.0001,26.39004]
[1776606635437,44.7,75988.47,0.0,-0.71003,0.0001,26.38557]
[1776606635447,44.7,75988.47,0.0,-0.71003,0.0001,26.38557]
[1776606635697,44.7,75988.47,0.0,-0.71003,0.0001,26.38557]
[1776606636257,44.7,75987.15,0.0,-0.71017,0.0001,26.37936]
[1776606641292,44.7,75983.16,0.0,-0.71058,0.0001,26.3603]
[1776606641730,44.7,75983.16,0.0,-0.71058,0.0001,26.3603]
[1776606641935,44.7,75983.16,0.0,-0.71058,0.0001,26.3603]
[1776606647334,44.69,75984.06,0.0,-0.71051,0.0001,26.36363]
[1776606650048,44.69,75984.06,0.0,-0.71051,0.0001,26.36363]
[1776606650191,44.69,75984.06,0.0,-0.71051,0.0001,26.36363]
[1776606650390,44.68,75983.73,0.0,-0.71058,0.0001,26.3605]
[1776606650436,44.68,75983.73,0.0,-0.71058,0.0001,26.3605]
[1776606650536,44.68,75983.48,0.0,-0.71061,0.0001,26.35935]
[1776606654807,44.68,75983.04,0.0,-0.71069,0.0001,26.35579]
[1776606654946,44.68,75983.04,0.0,-0.71069,0.0001,26.35579]
[1776606657407,44.67,75964.2,0.0,-0.71259,0.0001,26.26739]
[1776606658414,44.67,75959.24,0.0,-0.71308,0.0001,26.24439]
[1776606660056,44.67,75959.24,0.0,-0.71308,0.0001,26.24439]
[1776606660193,44.67,75959.24,0.0,-0.71308,0.0001,26.24439]
[1776606660395,44.67,75957.16,0.0,-0.71329,0.0001,26.23471]
[1776606660436,44.67,75957.16,0.0,-0.71329,0.0001,26.23471]
[1776606660536,44.67,75956.7,0.0,-0.71333,0.0001,26.23257]
[1776606666797,44.67,75953.39,0.0,-0.71365,0.0001,26.2177]
[1776606666939,44.67,75953.39,0.0,-0.71365,0.0001,26.2177]
[1776606672513,44.67,75952.2,0.0,-0.71376,0.0001,26.21234]
[1776606673602,44.67,75952.2,0.0,-0.71376,0.0001,26.21234]
[1776606673694,44.67,75952.2,0.0,-0.71376,0.0001,26.21234]
[1776606673862,44.67,75952.2,0.0,-0.71376,0.0001,26.21234]
[1776606673942,44.67,75952.2,0.0,-0.71376,0.0001,26.21234]
[1776606674043,44.67,75951.76,0.0,-0.71381,0.0001,26.21011]
[1776606677549,44.67,75959.08,0.0,-0.71309,0.0001,26.24382]
[1776606678556,44.67,75971.66,0.0,-0.71185,0.0001,26.30188]
[1776606679741,44.67,75971.66,0.0,-0.71185,0.0001,26.30188]
[1776606679834,44.67,75973.46,0.0,-0.71168,0.0001,26.3099]
[1776606681616,44.67,75973.29,0.0,-0.7117,0.0001,26.30911]
[1776606686185,44.67,75967.46,0.0,-0.71229,0.0001,26.28168]
[1776606686442,44.64,75965.17,0.0,-0.71261,0.0001,26.26684]
[1776606687502,44.64,75965.0,0.0,-0.71263,0.0001,26.26605]
[1776606687690,44.64,75965.0,0.0,-0.71263,0.0001,26.26605]
[1776606687788,44.64,75964.64,0.0,-0.71269,0.0001,26.26304]
[1776606691990,44.64,75965.82,0.0,-0.71258,0.0001,26.26826]
[1776606692202,44.64,75965.82,0.0,-0.71258,0.0001,26.26826]
[1776606698198,44.63,75965.88,0.0,-0.71263,0.0001,26.26368]
[1776606698352,44.63,75965.88,0.0,-0.71263,0.0001,26.26368]
[1776606698444,44.63,75965.88,0.0,-0.71264,0.0001,26.26345]
[1776606698697,44.63,75966.38,0.0,-0.71259,0.0001,26.26577]
[1776606700344,44.63,75966.38,0.0,-0.71259,0.0001,26.26577]
[1776606700710,44.63,75959.82,0.0,-0.71324,0.0001,26.23514]
[1776606702724,44.62,75967.84,0.0,-0.71247,0.0001,26.27137]
[1776606704080,44.62,75967.84,0.0,-0.71247,0.0001,26.27137]
[1776606711788,44.62,75968.76,0.0,-0.71241,0.0001,26.27448]
[1776606715295,44.61,75969.13,0.0,-0.71238,0.0001,26.27595]
[1776606715450,44.61,75969.51,0.0,-0.71234,0.0001,26.27758]
[1776606715853,44.61,75969.51,0.0,-0.71234,0.0001,26.27758]
[1776606715938,44.61,75969.51,0.0,-0.71234,0.0001,26.27758]
[1776606716037,44.61,75969.6,0.0,-0.71233,0.0001,26.27786]
[1776606721215,44.61,75974.06,0.0,-0.71191,0.0001,26.29794]
[1776606721358,44.61,75968.2,0.0,-0.71249,0.0001,26.27068]
[1776606721442,44.61,75968.2,0.0,-0.71249,0.0001,26.27068]
[1776606726896,44.61,75965.78,0.0,-0.71275,0.0001,26.25877]
[1776606729410,44.61,75965.78,0.0,-0.71275,0.0001,26.25877]
[1776606729443,44.6,75965.87,0.0,-0.71274,0.0001,26.25897]
[1776606729917,44.6,75958.64,0.0,-0.71346,0.0001,26.22531]
[1776606731359,44.6,75958.64,0.0,-0.71346,0.0001,26.22531]
[1776606731441,44.6,75959.76,0.0,-0.71335,0.0001,26.23043]
[1776606731931,44.6,75962.53,0.0,-0.71308,0.0001,26.2432]
[1776606732612,44.6,75962.53,0.0,-0.71308,0.0001,26.2432]
[1776606732687,44.6,75962.53,0.0,-0.71308,0.0001,26.2432]
[1776606734952,44.6,75970.71,0.0,-0.71228,0.0001,26.28077]
[1776606739705,44.6,75968.98,0.0,-0.71246,0.0001,26.27222]
[1776606739946,44.6,75968.98,0.0,-0.71246,0.0001,26.27222]
[1776606741039,44.6,75964.78,0.0,-0.71288,0.0001,26.25263]
[1776606741192,44.6,75964.78,0.0,-0.71288,0.0001,26.25263]
[1776606741270,44.6,75964.14,0.0,-0.71295,0.0001,26.24955]
[1776606745257,44.6,75964.06,0.0,-0.71296,0.0001,26.24887]
[1776606745442,44.6,75963.64,0.0,-0.71301,0.0001,26.24681]
[1776606751065,44.59,75963.42,0.0,-0.71306,0.0001,26.24191]
[1776606757107,44.59,75963.7,0.0,-0.71305,0.0001,26.24259]
[1776606757562,44.59,75963.7,0.0,-0.71305,0.0001,26.24259]
[1776606757713,44.59,75963.7,0.0,-0.71305,0.0001,26.24259]
[1776606757996,44.59,75963.7,0.0,-0.71305,0.0001,26.24259]
[1776606758196,44.59,75963.7,0.0,-0.71305,0.0001,26.24259]
[1776606758207,44.59,75964.12,0.0,-0.71301,0.0001,26.24443]
[1776606764156,44.59,75967.76,0.0,-0.71266,0.0001,26.26064]
[1776606764752,44.59,75967.76,0.0,-0.71266,0.0001,26.26064]
[1776606764948,44.59,75967.76,0.0,-0.71266,0.0001,26.26064]
[1776606770198,44.58,75968.61,0.0,-0.7126,0.0001,26.26383]
[1776606775234,44.58,75966.28,0.0,-0.71284,0.0001,26.2524]
[1776606776196,44.58,75966.28,0.0,-0.71284,0.0001,26.2524]
[1776606776443,44.58,75966.28,0.0,-0.71284,0.0001,26.2524]
[1776606776338,44.58,75960.98,0.0,-0.71337,0.0001,26.22768]
[1776606777300,44.58,75960.98,0.0,-0.71337,0.0001,26.22768]
[1776606777437,44.58,75960.98,0.0,-0.71337,0.0001,26.22768]
[1776606777401,44.58,75960.9,0.0,-0.71338,0.0001,26.22722]
[1776606784297,44.57,75967.63,0.0,-0.71273,0.0001,26.25781]
[1776606785628,44.57,75968.14,0.0,-0.71268,0.0001,26.26006]
[1776606785694,44.57,75968.14,0.0,-0.71268,0.0001,26.26006]
[1776606791353,44.57,75964.04,0.0,-0.7131,0.0001,26.24037]
[1776606799408,44.57,75964.57,0.0,-0.71307,0.0001,26.24206]
[1776606799848,44.57,75964.57,0.0,-0.71307,0.0001,26.24206]
[1776606799943,44.57,75964.57,0.0,-0.71307,0.0001,26.24206]
[1776606801062,44.57,75964.57,0.0,-0.71307,0.0001,26.24196]
[1776606801194,44.57,75964.57,0.0,-0.71307,0.0001,26.24196]
[1776606801422,44.57,75964.49,0.0,-0.71308,0.0001,26.2415]
[1776606806300,44.56,75962.51,0.0,-0.71328,0.0001,26.23194]
[1776606806446,44.56,75962.51,0.0,-0.71328,0.0001,26.23194]
[1776606812608,44.56,75963.14,0.0,-0.71323,0.0001,26.23445]
[1776606812698,44.56,75963.14,0.0,-0.71323,0.0001,26.23445]
[1776606813004,44.56,75963.14,0.0,-0.71323,0.0001,26.23445]
[1776606813191,44.56,75963.14,0.0,-0.71323,0.0001,26.23445]
[1776606813291,44.56,75963.14,0.0,-0.71326,0.0001,26.23094]
[1776606818775,44.56,75961.55,0.0,-0.71342,0.0001,26.22321]
[1776606823524,44.56,75962.0,0.0,-0.71338,0.0001,26.22496]
[1776606823694,44.56,75962.0,0.0,-0.71338,0.0001,26.22496]
[1776606828751,44.56,75967.31,0.0,-0.71287,0.0001,26.24929]
[1776606828940,44.56,75967.31,0.0,-0.71287,0.0001,26.24929]
[1776606829618,44.55,75977.71,0.0,-0.71184,0.0001,26.2972]
[1776606830538,44.55,75977.71,0.0,-0.71184,0.0001,26.2972]
[1776606830697,44.55,75977.71,0.0,-0.71184,0.0001,26.2972]
[1776606830798,44.55,75982.0,0.0,-0.71142,0.0001,26.3169]
[1776606833847,44.55,75982.36,0.0,-0.71139,0.0001,26.31826]
[1776606833936,44.55,75982.36,0.0,-0.71139,0.0001,26.31826]
[1776606840696,44.55,75985.31,0.0,-0.71112,0.0001,26.33059]
[1776606846186,44.54,75985.98,0.0,-0.71107,0.0001,26.33301]
[1776606846211,44.54,75985.98,0.0,-0.71107,0.0001,26.33301]
[1776606846437,44.54,75985.98,0.0,-0.71107,0.0001,26.33301]
[1776606846471,44.54,75986.77,0.0,-0.711,0.0001,26.33632]
[1776606848791,44.54,75988.35,0.0,-0.71084,0.0001,26.34361]
[1776606848936,44.54,75988.35,0.0,-0.71084,0.0001,26.34361]
[1776606851759,44.54,75989.44,0.0,-0.71075,0.0001,26.34792]
[1776606851944,44.54,75989.44,0.0,-0.71075,0.0001,26.34792]
[1776606853291,44.53,75991.34,0.0,-0.71057,0.0001,26.3563]
[1776606853437,44.53,75991.34,0.0,-0.71057,0.0001,26.3563]
[1776606853536,44.53,75991.69,0.0,-0.71054,0.0001,26.35772]
[1776606855810,44.53,75992.06,0.0,-0.71051,0.0001,26.35923]
[1776606855941,44.53,75992.06,0.0,-0.71051,0.0001,26.35923]
[1776606859772,44.53,75998.78,0.0,-0.70985,0.0001,26.38981]
[1776606859874,44.53,75998.78,0.0,-0.70985,0.0001,26.38981]
[1776606859940,44.53,75998.78,0.0,-0.70985,0.0001,26.38981]
[1776606859969,44.53,76005.11,0.0,-0.70922,0.0001,26.41876]
[1776606861089,44.53,76005.11,0.0,-0.70922,0.0001,26.41876]
[1776606861187,44.53,76005.11,0.0,-0.70922,0.0001,26.41876]
[1776606862945,44.53,76003.74,0.0,-0.70935,0.0001,26.4125]
[1776606863192,44.53,76003.74,0.0,-0.70935,0.0001,26.4125]
[1776606863289,44.53,75999.74,0.0,-0.70975,0.0001,26.39417]
[1776606867517,44.53,75998.1,0.0,-0.70992,0.0001,26.38645]
[1776606867703,44.53,75997.74,0.0,-0.70996,0.0001,26.38458]
[1776606872924,44.52,75993.5,0.0,-0.71042,0.0001,26.36093]
[1776606874418,44.52,75993.5,0.0,-0.71042,0.0001,26.36093]
[1776606874443,44.52,75993.5,0.0,-0.71042,0.0001,26.36093]
[1776606874545,44.52,75993.36,0.0,-0.71044,0.0001,26.36025]
[1776606879972,44.53,75993.28,0.0,-0.71044,0.0001,26.36015]
[1776606880739,44.53,75993.28,0.0,-0.71044,0.0001,26.36015]
[1776606880746,44.53,75993.28,0.0,-0.71044,0.0001,26.36015]
[1776606880938,44.53,75993.28,0.0,-0.71044,0.0001,26.36015]
[1776606880980,44.52,75991.46,0.0,-0.71062,0.0001,26.35167]
[1776606881987,44.52,75985.56,0.0,-0.71121,0.0001,26.32436]
[1776606885012,44.52,75969.9,0.0,-0.71277,0.0001,26.25168]
[1776606886471,44.52,75969.9,0.0,-0.71277,0.0001,26.25168]
[1776606886542,44.52,75966.29,0.0,-0.71313,0.0001,26.23492]
[1776606886613,44.52,75966.29,0.0,-0.71313,0.0001,26.23492]
[1776606886693,44.52,75966.29,0.0,-0.71313,0.0001,26.23492]
[1776606892061,44.52,75959.63,0.0,-0.71379,0.0001,26.20412]
[1776606894833,44.53,75962.12,0.0,-0.71354,0.0001,26.21583]
[1776606894937,44.53,75962.12,0.0,-0.71354,0.0001,26.21583]
[1776606895308,44.53,75962.12,0.0,-0.71354,0.0001,26.21583]
[1776606895437,44.53,75962.12,0.0,-0.71354,0.0001,26.21583]
[1776606895538,44.53,75962.12,0.0,-0.71354,0.0001,26.21587]
[1776606901125,44.53,75979.49,0.0,-0.7118,0.0001,26.29693]
[1776606902132,44.53,75981.97,0.0,-0.71155,0.0001,26.30853]
[1776606902789,44.53,75981.97,0.0,-0.71155,0.0001,26.30853]
[1776606902946,44.53,75981.97,0.0,-0.71155,0.0001,26.30853]
[1776606903399,44.53,75981.97,0.0,-0.71155,0.0001,26.30853]
[1776606903436,44.53,75981.97,0.0,-0.71155,0.0001,26.30853]
[1776606903501,44.53,75978.96,0.0,-0.71185,0.0001,26.29472]
[1776606906160,44.53,75973.77,0.0,-0.71236,0.0001,26.27109]
[1776606906682,44.53,75973.77,0.0,-0.71236,0.0001,26.27109]
[1776606906697,44.53,75973.77,0.0,-0.71236,0.0001,26.27109]
[1776606907167,44.53,75971.69,0.0,-0.71257,0.0001,26.26131]
[1776606907690,44.53,75971.69,0.0,-0.71257,0.0001,26.26131]
[1776606907936,44.53,75971.69,0.0,-0.71257,0.0001,26.26131]
[1776606912679,44.53,75973.74,0.0,-0.71238,0.0001,26.27022]
[1776606912699,44.53,75973.74,0.0,-0.71238,0.0001,26.27022]
[1776606913322,44.53,75973.74,0.0,-0.71238,0.0001,26.27022]
[1776606913441,44.53,75973.74,0.0,-0.71238,0.0001,26.27022]
[1776606913542,44.53,75974.37,0.0,-0.71232,0.0001,26.27301]
[1776606917708,44.52,75973.5,0.0,-0.71242,0.0001,26.26842]
[1776606917715,44.52,75973.5,0.0,-0.71242,0.0001,26.26842]
[1776606917943,44.52,75973.5,0.0,-0.71242,0.0001,26.26842]
[1776606918243,44.52,75973.05,0.0,-0.71246,0.0001,26.2662]
[1776606920802,44.52,75969.15,0.0,-0.71286,0.0001,26.24784]
[1776606920936,44.52,75969.15,0.0,-0.71286,0.0001,26.24784]
[1776606921265,44.52,75967.16,0.0,-0.71306,0.0001,26.23848]
[1776606926299,44.52,75963.86,0.0,-0.7134,0.0001,26.22269]
[1776606926736,44.52,75963.86,0.0,-0.7134,0.0001,26.22269]
[1776606926831,44.52,75963.86,0.0,-0.7134,0.0001,26.22269]
[1776606926940,44.52,75963.86,0.0,-0.7134,0.0001,26.22269]
[1776606927307,44.52,75963.44,0.0,-0.71344,0.0001,26.22066]
[1776606934356,44.52,75962.87,0.0,-0.71353,0.0001,26.21421]
[1776606934843,44.52,75962.87,0.0,-0.71353,0.0001,26.21421]
[1776606934849,44.52,75962.87,0.0,-0.71353,0.0001,26.21421]
[1776606934943,44.52,75962.87,0.0,-0.71353,0.0001,26.21421]
[1776606935363,44.52,75961.61,0.0,-0.71365,0.0001,26.20827]
[1776606936370,44.52,75953.88,0.0,-0.71442,0.0001,26.17216]
[1776606938384,44.52,75952.13,0.0,-0.7146,0.0001,26.16394]
[1776606943419,44.51,75949.16,0.0,-0.71489,0.0001,26.14997]
[1776606944265,44.51,75949.16,0.0,-0.71489,0.0001,26.14997]
[1776606944306,44.51,75949.16,0.0,-0.71489,0.0001,26.14997]
[1776606944441,44.51,75949.16,0.0,-0.71489,0.0001,26.14997]
[1776606944525,44.51,75949.09,0.0,-0.7149,0.0001,26.14964]
[1776606950468,44.51,75948.16,0.0,-0.71499,0.0001,26.14525]
[1776606951035,44.51,75948.16,0.0,-0.71499,0.0001,26.14525]
[1776606951077,44.51,75948.16,0.0,-0.71499,0.0001,26.14525]
[1776606951191,44.51,75948.16,0.0,-0.71499,0.0001,26.14525]
[1776606951474,44.51,75946.19,0.0,-0.71519,0.0001,26.13603]
[1776606956510,44.51,75944.05,0.0,-0.7154,0.0001,26.1261]
[1776606957391,44.51,75944.05,0.0,-0.7154,0.0001,26.1261]
[1776606957434,44.51,75944.05,0.0,-0.7154,0.0001,26.1261]
[1776606957442,44.51,75944.05,0.0,-0.7154,0.0001,26.1261]
[1776606957517,44.52,75947.36,0.0,-0.71507,0.0001,26.14161]
[1776606957706,44.52,75947.36,0.0,-0.71507,0.0001,26.14161]
[1776606963559,44.52,75946.48,0.0,-0.71516,0.0001,26.13753]
[1776606966745,44.52,75944.94,0.0,-0.71531,0.0001,26.13034]
[1776606966860,44.52,75944.94,0.0,-0.71531,0.0001,26.13034]
[1776606966949,44.52,75944.94,0.0,-0.71531,0.0001,26.13034]
[1776606967586,44.52,75945.08,0.0,-0.71529,0.0001,26.131]
[1776606969601,44.52,75950.28,0.0,-0.71478,0.0001,26.15534]
[1776606970324,44.52,75950.28,0.0,-0.71478,0.0001,26.15534]
[1776606970419,44.52,75950.28,0.0,-0.71478,0.0001,26.15534]
[1776606970444,44.52,75950.28,0.0,-0.71478,0.0001,26.15534]
[1776606970608,44.52,75957.11,0.0,-0.7141,0.0001,26.18721]
[1776606971615,44.52,75967.91,0.0,-0.71303,0.0001,26.23745]
[1776606972621,44.51,75968.81,0.0,-0.71294,0.0001,26.24157]
[1776606974140,44.51,75969.12,0.0,-0.71291,0.0001,26.24295]
[1776606974198,44.51,75969.12,0.0,-0.71291,0.0001,26.24295]
[1776606976614,44.51,75969.01,0.0,-0.71293,0.0001,26.24232]
[1776606976650,44.51,75969.36,0.0,-0.71289,0.0001,26.24389]
[1776606976697,44.51,75969.36,0.0,-0.71289,0.0001,26.24389]
[1776606977657,44.51,75969.76,0.0,-0.71286,0.0001,26.24569]
[1776606982692,44.51,75967.37,0.0,-0.7131,0.0001,26.23429]
[1776606983912,44.51,75967.37,0.0,-0.7131,0.0001,26.23429]
[1776606983943,44.51,75967.37,0.0,-0.7131,0.0001,26.23429]
[1776606986719,44.51,75958.08,0.0,-0.71403,0.0001,26.19091]
[1776606991451,44.51,75957.93,0.0,-0.71404,0.0001,26.19018]
[1776606991500,44.51,75957.93,0.0,-0.71404,0.0001,26.19018]
[1776606991601,44.51,75957.93,0.0,-0.71406,0.0001,26.1869]
[1776606991707,44.51,75957.93,0.0,-0.71406,0.0001,26.1869]
[1776606991755,44.51,75957.72,0.0,-0.71408,0.0001,26.18592]
[1776606997506,44.51,75957.11,0.0,-0.71414,0.0001,26.18305]
[1776606997554,44.51,75957.11,0.0,-0.71414,0.0001,26.18305]
[1776606997655,44.51,75957.56,0.0,-0.7141,0.0001,26.18513]
[1776606997696,44.51,75957.56,0.0,-0.7141,0.0001,26.18513]
[1776606997798,44.51,75961.58,0.0,-0.7137,0.0001,26.20387]
[1776607002833,44.51,75961.99,0.0,-0.71366,0.0001,26.20562]
[1776607004944,44.51,75961.99,0.0,-0.71366,0.0001,26.20562]
[1776607005074,44.51,75961.99,0.0,-0.71366,0.0001,26.20562]
[1776607005197,44.51,75961.99,0.0,-0.71366,0.0001,26.20562]
[1776607005291,44.51,75963.0,0.0,-0.71356,0.0001,26.21022]
[1776607010155,44.51,75964.0,0.0,-0.71347,0.0001,26.21479]
[1776607010194,44.51,75964.0,0.0,-0.71347,0.0001,26.21479]
[1776607010314,44.51,75964.0,0.0,-0.71347,0.0001,26.21479]
[1776607010441,44.51,75964.0,0.0,-0.71347,0.0001,26.21479]
[1776607010537,44.51,75960.88,0.0,-0.71378,0.0001,26.20014]
[1776607015928,44.51,75959.42,0.0,-0.71393,0.0001,26.19323]
[1776607017026,44.51,75959.42,0.0,-0.71393,0.0001,26.19323]
[1776607017198,44.51,75959.42,0.0,-0.71393,0.0001,26.19323]
[1776607017249,44.51,75959.35,0.0,-0.71393,0.0001,26.19285]
[1776607017941,44.51,75959.35,0.0,-0.71393,0.0001,26.19285]
[1776607018191,44.51,75959.35,0.0,-0.71393,0.0001,26.19285]
[1776607018949,44.51,75965.02,0.0,-0.71337,0.0001,26.21923]
[1776607022843,44.51,75964.86,0.0,-0.71339,0.0001,26.21836]
[1776607023098,44.51,75964.86,0.0,-0.71339,0.0001,26.21836]
[1776607023194,44.51,75964.86,0.0,-0.71339,0.0001,26.21836]
[1776607024991,44.51,75959.99,0.0,-0.71388,0.0001,26.19554]
[1776607030423,44.51,75957.54,0.0,-0.71412,0.0001,26.18401]
[1776607030437,44.51,75957.54,0.0,-0.71412,0.0001,26.18401]
[1776607036069,44.51,75959.52,0.0,-0.71393,0.0001,26.19315]
[1776607041197,44.5,75959.69,0.0,-0.71391,0.0001,26.19386]
[1776607041440,44.5,75959.69,0.0,-0.71391,0.0001,26.19386]
[1776607049160,44.5,75957.24,0.0,-0.71416,0.0001,26.18229]
[1776607054767,44.5,75957.1,0.0,-0.71419,0.0001,26.17834]
[1776607054941,44.5,75957.1,0.0,-0.71419,0.0001,26.17834]
[1776607060237,44.5,75957.07,0.0,-0.7142,0.0001,26.17811]
[1776607064533,44.5,75957.04,0.0,-0.7142,0.0001,26.17794]
[1776607064692,44.5,75957.04,0.0,-0.7142,0.0001,26.17794]
[1776607068090,44.5,75953.65,0.0,-0.71454,0.0001,26.1621]
[1776607073329,44.5,75952.45,0.0,-0.71466,0.0001,26.15659]
[1776607078364,44.5,75949.55,0.0,-0.71494,0.0001,26.14309]
[1776607083399,44.5,75946.95,0.0,-0.7152,0.0001,26.13106]
[1776607088434,44.51,75946.78,0.0,-0.71521,0.0001,26.13046]
[1776607093469,44.51,75945.56,0.0,-0.71533,0.0001,26.12494]
[1776607098504,44.51,75942.61,0.0,-0.71561,0.0001,26.11139]
[1776607101525,44.51,75935.25,0.0,-0.71634,0.0001,26.07671]
[1776607106560,44.5,75936.98,0.0,-0.71619,0.0001,26.08426]
[1776607111595,44.5,75937.54,0.0,-0.71615,0.0001,26.08343]
[1776607116630,44.5,75938.38,0.0,-0.71608,0.0001,26.08717]
[1776607121665,44.5,75936.45,0.0,-0.71628,0.0001,26.07756]
[1776607126700,44.49,75938.09,0.0,-0.71614,0.0001,26.08423]
[1776607132746,44.49,75941.25,0.0,-0.71586,0.0001,26.09772]
[1776607139795,44.48,75941.26,0.0,-0.71589,0.0001,26.09619]
[1776607144831,44.48,75931.4,0.0,-0.71689,0.0001,26.04873]
[1776607147851,44.47,75926.45,0.0,-0.71739,0.0001,26.02487]
[1776607152886,44.47,75921.81,0.0,-0.71787,0.0001,26.00224]
[1776607156914,44.47,75916.09,0.0,-0.71845,0.0001,25.97466]
[1776607158928,44.47,75912.8,0.0,-0.71878,0.0001,25.9588]
[1776607160582,44.47,75912.8,0.0,-0.71878,0.0001,25.9588]
[1776607160676,44.46,75912.77,0.0,-0.71879,0.0001,25.95839]
[1776607161394,44.46,75912.77,0.0,-0.71879,0.0001,25.95839]
[1776607161437,44.46,75912.77,0.0,-0.71879,0.0001,25.95839]
[1776607166984,44.46,75911.69,0.0,-0.71891,0.0001,25.95251]
[1776607172019,44.46,75909.71,0.0,-0.71914,0.0001,25.93931]
[1776607176447,44.46,75908.89,0.0,-0.71922,0.0001,25.93512]
[1776607176547,44.46,75910.55,0.0,-0.71906,0.0001,25.94279]
[1776607182090,44.45,75913.76,0.0,-0.71876,0.0001,25.95742]
[1776607186118,44.45,75926.53,0.0,-0.71751,0.0001,26.0173]
[1776607188132,44.45,75930.89,0.0,-0.71709,0.0001,26.03767]
[1776607194186,44.44,75952.69,0.0,-0.71495,0.0001,26.13917]
[1776607195193,44.44,75960.06,0.0,-0.71422,0.0001,26.17347]
[1776607196200,44.44,75960.48,0.0,-0.71418,0.0001,26.17543]
[1776607201238,44.44,75958.95,0.0,-0.71435,0.0001,26.16746]
[1776607202861,44.44,75958.95,0.0,-0.71435,0.0001,26.16746]
[1776607202245,44.44,75950.39,0.0,-0.7152,0.0001,26.12738]
[1776607203679,44.44,75955.09,0.0,-0.71474,0.0001,26.14898]
[1776607204447,44.44,75955.09,0.0,-0.71474,0.0001,26.14898]
[1776607204526,44.44,75960.67,0.0,-0.71419,0.0001,26.17511]
[1776607206445,44.44,75962.41,0.0,-0.71401,0.0001,26.18323]
[1776607206546,44.44,75966.14,0.0,-0.71364,0.0001,26.20092]
[1776607207280,44.44,75976.77,0.0,-0.71257,0.0001,26.25066]
[1776607208287,44.44,75977.74,0.0,-0.71247,0.0001,26.25538]
[1776607210444,44.44,75981.57,0.0,-0.71209,0.0001,26.27327]
[1776607210449,44.44,75981.46,0.0,-0.71209,0.0001,26.27286]
[1776607214437,44.44,75977.64,0.0,-0.71247,0.0001,26.2554]
[1776607214538,44.44,75963.5,0.0,-0.71387,0.0001,26.1897]
[1776607215336,44.45,75965.42,0.0,-0.71368,0.0001,26.19867]
[1776607217382,44.45,75965.74,0.0,-0.71365,0.0001,26.20017]
[1776607217441,44.45,75965.74,0.0,-0.71365,0.0001,26.20017]
[1776607218888,44.45,75967.15,0.0,-0.71351,0.0001,26.20675]
[1776607218938,44.45,75965.99,0.0,-0.71362,0.0001,26.20134]
[1776607219367,44.45,75965.71,0.0,-0.71365,0.0001,26.20004]
[1776607222388,44.45,75972.69,0.0,-0.71296,0.0001,26.23256]
[1776607227423,44.44,75971.8,0.0,-0.71305,0.0001,26.22833]
[1776607227923,44.44,75971.8,0.0,-0.71305,0.0001,26.22833]
[1776607227938,44.44,75971.8,0.0,-0.71305,0.0001,26.22833]
[1776607228098,44.44,75971.8,0.0,-0.71305,0.0001,26.22833]
[1776607228189,44.44,75971.8,0.0,-0.71305,0.0001,26.22833]
[1776607229437,44.44,75987.7,0.0,-0.71146,0.0001,26.30213]
[1776607230443,44.45,75995.38,0.0,-0.71069,0.0001,26.33801]
[1776607232868,44.45,75993.25,0.0,-0.71092,0.0001,26.32503]
[1776607234472,44.45,76000.19,0.0,-0.71022,0.0001,26.35747]
[1776607236892,44.45,76000.43,0.0,-0.71019,0.0001,26.35868]
[1776607239506,44.45,76007.61,0.0,-0.70946,0.0001,26.39209]
[1776607242528,44.45,76001.7,0.0,-0.71005,0.0001,26.3651]
[1776607247566,44.45,76004.27,0.0,-0.70978,0.0001,26.37733]
[1776607248400,44.45,76005.43,0.0,-0.70967,0.0001,26.38276]
[1776607248453,44.45,76005.43,0.0,-0.70967,0.0001,26.38276]
[1776607251713,44.46,76009.93,0.0,-0.70921,0.0001,26.40371]
[1776607251942,44.46,76009.93,0.0,-0.70921,0.0001,26.40371]
[1776607256626,44.46,76003.38,0.0,-0.70985,0.0001,26.3741]
[1776607257785,44.46,76003.38,0.0,-0.70985,0.0001,26.3741]
[1776607257945,44.46,76003.38,0.0,-0.70985,0.0001,26.3741]
[1776607258024,44.46,76002.74,0.0,-0.70991,0.0001,26.37126]
[1776607258191,44.46,76002.74,0.0,-0.70991,0.0001,26.37126]
[1776607258640,44.46,76002.6,0.0,-0.70993,0.0001,26.37072]
[1776607261531,44.46,76001.08,0.0,-0.71007,0.0001,26.36393]
[1776607265415,44.46,76001.58,0.0,-0.71001,0.0001,26.36664]
[1776607270726,44.47,76001.06,0.0,-0.71005,0.0001,26.36493]
[1776607271733,44.47,76007.2,0.0,-0.70943,0.0001,26.39331]
[1776607272739,44.47,76018.19,0.0,-0.70833,0.0001,26.44384]
[1776607273747,44.47,76020.52,0.0,-0.7081,0.0001,26.45455]
[1776607274754,44.47,76026.82,0.0,-0.70746,0.0001,26.48339]
[1776607277775,44.47,76027.15,0.0,-0.70743,0.0001,26.48487]
[1776607282927,44.47,76025.08,0.0,-0.70764,0.0001,26.47542]
[1776607283601,44.47,76027.07,0.0,-0.70744,0.0001,26.48453]
[1776607284530,44.47,76026.49,0.0,-0.7075,0.0001,26.48188]
[1776607284706,44.47,76026.49,0.0,-0.7075,0.0001,26.48188]
[1776607284825,44.47,76025.47,0.0,-0.7076,0.0001,26.47722]
[1776607289860,44.47,76022.92,0.0,-0.70785,0.0001,26.46564]
[1776607291874,44.47,76034.2,0.0,-0.70674,0.0001,26.51393]
[1776607292881,44.47,76035.84,0.0,-0.70657,0.0001,26.52138]
[1776607296442,44.47,76034.73,0.0,-0.70669,0.0001,26.51624]
[1776607296699,44.47,76034.73,0.0,-0.70669,0.0001,26.51624]
[1776607301481,44.47,76036.84,0.0,-0.70648,0.0001,26.52572]
[1776607301705,44.47,76036.84,0.0,-0.70648,0.0001,26.52572]
[1776607302952,44.47,76042.51,0.0,-0.70591,0.0001,26.55145]
[1776607303959,44.47,76047.64,0.0,-0.7054,0.0001,26.57468]
[1776607308994,44.46,76044.42,0.0,-0.70573,0.0001,26.55969]
[1776607311009,44.46,76029.88,0.0,-0.70719,0.0001,26.49335]
[1776607312150,44.46,76029.88,0.0,-0.70719,0.0001,26.49335]
[1776607312195,44.46,76029.88,0.0,-0.70719,0.0001,26.49335]
[1776607312243,44.46,76030.66,0.0,-0.70711,0.0001,26.4969]
[1776607314020,44.46,76030.48,0.0,-0.70713,0.0001,26.49607]
[1776607314198,44.46,76030.48,0.0,-0.70713,0.0001,26.49607]
[1776607314300,44.46,76030.26,0.0,-0.70716,0.0001,26.49505]
[1776607320072,44.46,76031.17,0.0,-0.70707,0.0001,26.4991]
[1776607322085,44.46,76025.75,0.0,-0.70761,0.0001,26.47431]
[1776607323585,44.46,76025.75,0.0,-0.70761,0.0001,26.47431]
[1776607323695,44.46,76025.75,0.0,-0.70761,0.0001,26.47431]
[1776607328766,44.46,76020.89,0.0,-0.7081,0.0001,26.45209]
[1776607328941,44.46,76020.89,0.0,-0.7081,0.0001,26.45209]
[1776607329889,44.46,76019.96,0.0,-0.70819,0.0001,26.44788]
[1776607329943,44.46,76019.96,0.0,-0.70819,0.0001,26.44788]
[1776607329990,44.46,76019.49,0.0,-0.70824,0.0001,26.44576]
[1776607331151,44.46,76008.35,0.0,-0.70935,0.0001,26.39467]
[1776607332156,44.46,76005.94,0.0,-0.70959,0.0001,26.38366]
[1776607333164,44.46,75998.91,0.0,-0.71029,0.0001,26.35136]
[1776607334171,44.47,75989.21,0.0,-0.71126,0.0001,26.30668]
[1776607335178,44.47,75981.89,0.0,-0.71198,0.0001,26.27294]
[1776607339858,44.47,75981.19,0.0,-0.71204,0.0001,26.27015]
[1776607339949,44.47,75981.19,0.0,-0.71204,0.0001,26.27015]
[1776607344664,44.47,75981.21,0.0,-0.71203,0.0001,26.27065]
[1776607344704,44.47,75981.21,0.0,-0.71203,0.0001,26.27065]
[1776607344883,44.47,75981.21,0.0,-0.71203,0.0001,26.27065]
[1776607344942,44.47,75981.21,0.0,-0.71203,0.0001,26.27065]
[1776607345038,44.47,75981.35,0.0,-0.71201,0.0001,26.27144]
[1776607350284,44.47,75982.4,0.0,-0.7119,0.0001,26.27668]
[1776607353574,44.47,75982.49,0.0,-0.71191,0.0001,26.27398]
[1776607353695,44.47,75982.49,0.0,-0.71191,0.0001,26.27398]
[1776607354313,44.47,75975.78,0.0,-0.71257,0.0001,26.24299]
[1776607356327,44.48,75969.21,0.0,-0.71322,0.0001,26.21262]
[1776607358755,44.48,75968.31,0.0,-0.71331,0.0001,26.20855]
[1776607358939,44.48,75968.31,0.0,-0.71331,0.0001,26.20855]
[1776607360355,44.48,75945.38,0.0,-0.71558,0.0001,26.10181]
[1776607362368,44.48,75938.04,0.0,-0.71631,0.0001,26.06725]
[1776607365956,44.48,75942.15,0.0,-0.7159,0.0001,26.08659]
[1776607368852,44.48,75940.92,0.0,-0.71602,0.0001,26.08084]
[1776607368944,44.48,75940.92,0.0,-0.71602,0.0001,26.08084]
[1776607369043,44.48,75940.97,0.0,-0.71601,0.0001,26.08109]
[1776607369943,44.48,75940.97,0.0,-0.71601,0.0001,26.08109]
[1776607370043,44.48,75934.67,0.0,-0.71664,0.0001,26.0513]
[1776607372439,44.47,75930.31,0.0,-0.71708,0.0001,26.03034]
[1776607374453,44.47,75919.65,0.0,-0.71814,0.0001,25.9799]
[1776607375460,44.47,75912.71,0.0,-0.71883,0.0001,25.94681]
[1776607377473,44.47,75907.18,0.0,-0.71938,0.0001,25.92049]
[1776607379488,44.47,75891.03,0.0,-0.72097,0.0001,25.84351]
[1776607380498,44.47,75882.4,0.0,-0.72182,0.0001,25.80225]
[1776607381505,44.47,75881.92,0.0,-0.72187,0.0001,25.79994]
[1776607383520,44.47,75876.44,0.0,-0.7224,0.0001,25.77379]
[1776607385534,44.47,75869.91,0.0,-0.72304,0.0001,25.74259]
[1776607386541,44.47,75857.94,0.0,-0.72421,0.0001,25.68523]
[1776607387548,44.47,75850.67,0.0,-0.72492,0.0001,25.65021]
[1776607388556,44.47,75848.92,0.0,-0.72508,0.0001,25.64208]
[1776607390570,44.48,75840.67,0.0,-0.72588,0.0001,25.60262]
[1776607391824,44.48,75840.67,0.0,-0.72588,0.0001,25.60262]
[1776607391848,44.48,75835.6,0.0,-0.72637,0.0001,25.57822]
[1776607393479,44.48,75832.27,0.0,-0.72669,0.0001,25.56224]
[1776607398627,44.48,75831.76,0.0,-0.72672,0.0001,25.56072]
[1776607403663,44.48,75834.51,0.0,-0.72643,0.0001,25.57487]
[1776607406088,44.49,75834.14,0.0,-0.72647,0.0001,25.57323]
[1776607405685,44.49,75820.98,0.0,-0.72774,0.0001,25.50955]
[1776607406691,44.49,75801.93,0.0,-0.72959,0.0001,25.41697]
[1776607407706,44.49,75807.39,0.0,-0.72905,0.0001,25.44393]
[1776607409644,44.49,75809.44,0.0,-0.72885,0.0001,25.45422]
[1776607409715,44.49,75821.94,0.0,-0.72763,0.0001,25.51531]
[1776607410722,44.49,75818.77,0.0,-0.72793,0.0001,25.50012]
[1776607412735,44.49,75826.96,0.0,-0.72714,0.0001,25.53704]
[1776607413743,44.49,75837.06,0.0,-0.72616,0.0001,25.58614]
[1776607414750,44.49,75849.44,0.0,-0.72495,0.0001,25.64605]
[1776607415757,44.5,75860.82,0.0,-0.72383,0.0001,25.70098]
[1776607416764,44.5,75873.35,0.0,-0.7226,0.0001,25.76118]
[1776607417771,44.5,75868.92,0.0,-0.72304,0.0001,25.74001]
[1776607422806,44.5,75865.42,0.0,-0.72337,0.0001,25.72364]
[1776607425827,44.5,75858.54,0.0,-0.72404,0.0001,25.69085]
[1776607426833,44.5,75849.5,0.0,-0.72492,0.0001,25.64745]
[1776607427830,44.5,75849.5,0.0,-0.72492,0.0001,25.64745]
[1776607431668,44.5,75846.29,0.0,-0.72522,0.0001,25.63261]
[1776607436904,44.5,75846.89,0.0,-0.72515,0.0001,25.63578]
[1776607438921,44.51,75852.61,0.0,-0.72459,0.0001,25.66361]
[1776607439781,44.51,75852.61,0.0,-0.72459,0.0001,25.66361]
[1776607439949,44.51,75852.61,0.0,-0.72459,0.0001,25.66361]
[1776607445969,44.51,75853.21,0.0,-0.72451,0.0001,25.66724]
[1776607447112,44.51,75853.21,0.0,-0.72451,0.0001,25.66724]
[1776607447204,44.51,75851.87,0.0,-0.72464,0.0001,25.6608]
[1776607452632,44.51,75847.58,0.0,-0.72506,0.0001,25.64026]
[1776607452695,44.51,75847.58,0.0,-0.72506,0.0001,25.64026]
[1776607455036,44.51,75837.45,0.0,-0.72605,0.0001,25.59149]
[1776607457939,44.51,75837.91,0.0,-0.726,0.0001,25.59387]
[1776607458212,44.51,75840.98,0.0,-0.7257,0.0001,25.60879]
[1776607459065,44.51,75833.4,0.0,-0.72643,0.0001,25.57221]
[1776607460039,44.51,75833.4,0.0,-0.72643,0.0001,25.57221]
[1776607460202,44.51,75829.13,0.0,-0.72685,0.0001,25.55164]
[1776607462093,44.51,75821.3,0.0,-0.7276,0.0001,25.51394]
[1776607462690,44.51,75821.3,0.0,-0.7276,0.0001,25.51394]
[1776607463099,44.51,75810.79,0.0,-0.72862,0.0001,25.46301]
[1776607464107,44.51,75820.91,0.0,-0.72763,0.0001,25.51243]
[1776607465114,44.52,75829.71,0.0,-0.72677,0.0001,25.55526]
[1776607466393,44.52,75827.46,0.0,-0.72699,0.0001,25.54449]
[1776607471156,44.52,75837.4,0.0,-0.72603,0.0001,25.58998]
[1776607475312,44.52,75837.62,0.0,-0.726,0.0001,25.59131]
[1776607475438,44.52,75837.62,0.0,-0.726,0.0001,25.59131]
[1776607475539,44.52,75837.62,0.0,-0.726,0.0001,25.59139]
[1776607479803,44.52,75837.36,0.0,-0.72602,0.0001,25.59039]
[1776607479943,44.52,75837.36,0.0,-0.72602,0.0001,25.59039]
[1776607485254,44.52,75834.85,0.0,-0.72625,0.0001,25.57882]
[1776607486460,44.52,75834.85,0.0,-0.72625,0.0001,25.57882]
[1776607486696,44.52,75834.85,0.0,-0.72625,0.0001,25.57882]
[1776607486797,44.52,75835.43,0.0,-0.72619,0.0001,25.58181]
[1776607487750,44.52,75835.43,0.0,-0.72619,0.0001,25.58181]
[1776607487940,44.52,75835.43,0.0,-0.72619,0.0001,25.58181]
[1776607494317,44.53,75834.61,0.0,-0.72625,0.0001,25.57848]
[1776607495568,44.53,75834.61,0.0,-0.72625,0.0001,25.57848]
[1776607495700,44.53,75834.61,0.0,-0.72625,0.0001,25.57848]
[1776607499160,44.53,75833.14,0.0,-0.72639,0.0001,25.57169]
[1776607499207,44.53,75833.14,0.0,-0.72639,0.0001,25.57169]
[1776607499352,44.53,75836.43,0.0,-0.72607,0.0001,25.58782]
[1776607500326,44.53,75836.43,0.0,-0.72607,0.0001,25.58782]
[1776607500446,44.53,75836.43,0.0,-0.72607,0.0001,25.58782]
[1776607503819,44.53,75833.78,0.0,-0.72632,0.0001,25.57527]
[1776607503946,44.53,75833.78,0.0,-0.72632,0.0001,25.57527]
[1776607504009,44.53,75828.07,0.0,-0.72687,0.0001,25.54788]
[1776607505394,44.53,75819.61,0.0,-0.72769,0.0001,25.50703]
[1776607506401,44.53,75814.22,0.0,-0.72821,0.0001,25.48102]
[1776607507408,44.53,75809.02,0.0,-0.72871,0.0001,25.45593]
[1776607508415,44.54,75800.97,0.0,-0.72948,0.0001,25.41677]
[1776607510650,44.54,75798.81,0.0,-0.72969,0.0001,25.40626]
[1776607511436,44.54,75815.56,0.0,-0.72806,0.0001,25.48812]
[1776607512442,44.54,75822.16,0.0,-0.72742,0.0001,25.52035]
[1776607514430,44.54,75821.62,0.0,-0.72747,0.0001,25.51789]
[1776607514457,44.54,75810.04,0.0,-0.72859,0.0001,25.4618]
[1776607515464,44.54,75805.49,0.0,-0.72902,0.0001,25.43986]
[1776607517478,44.54,75812.63,0.0,-0.72833,0.0001,25.47483]
[1776607520499,44.54,75805.71,0.0,-0.72898,0.0001,25.4418]
[1776607521516,44.54,75805.71,0.0,-0.72898,0.0001,25.4418]
[1776607521703,44.54,75805.71,0.0,-0.72898,0.0001,25.4418]
[1776607526542,44.54,75786.26,0.0,-0.73086,0.0001,25.34711]
[1776607528557,44.54,75791.15,0.0,-0.73039,0.0001,25.37071]
[1776607529811,44.54,75791.15,0.0,-0.73039,0.0001,25.37071]
[1776607530117,44.54,75791.15,0.0,-0.73039,0.0001,25.37071]
[1776607531578,44.54,75796.98,0.0,-0.72986,0.0001,25.39545]
[1776607532395,44.54,75796.98,0.0,-0.72986,0.0001,25.39545]
[1776607532488,44.54,75796.98,0.0,-0.72986,0.0001,25.39545]
[1776607532585,44.54,75789.7,0.0,-0.73057,0.0001,25.35971]
[1776607535018,44.54,75790.07,0.0,-0.73054,0.0001,25.36121]
[1776607535192,44.54,75790.07,0.0,-0.73054,0.0001,25.36121]
[1776607535026,44.54,75789.98,0.0,-0.73055,0.0001,25.36063]
[1776607540643,44.54,75783.58,0.0,-0.73118,0.0001,25.32862]
[1776607542339,44.54,75783.47,0.0,-0.73119,0.0001,25.32796]
[1776607543355,44.53,75783.18,0.0,-0.73123,0.0001,25.32632]
[1776607548416,44.53,75782.76,0.0,-0.73128,0.0001,25.32371]
[1776607548435,44.53,75782.76,0.0,-0.73128,0.0001,25.32371]
[1776607549083,44.53,75782.76,0.0,-0.73128,0.0001,25.32371]
[1776607549200,44.53,75782.76,0.0,-0.73128,0.0001,25.32371]
[1776607549184,44.53,75780.79,0.0,-0.73147,0.0001,25.31394]
[1776607552728,44.53,75772.49,0.0,-0.73228,0.0001,25.27281]
[1776607555381,44.53,75776.01,0.0,-0.73194,0.0001,25.29]
[1776607557612,44.53,75774.25,0.0,-0.73211,0.0001,25.2812]
[1776607557763,44.53,75761.44,0.0,-0.73335,0.0001,25.21809]
[1776607558770,44.53,75759.84,0.0,-0.7335,0.0001,25.21019]
[1776607560229,44.53,75759.84,0.0,-0.7335,0.0001,25.21019]
[1776607560437,44.53,75762.75,0.0,-0.73322,0.0001,25.22455]
[1776607562343,44.53,75771.38,0.0,-0.73239,0.0001,25.26699]
[1776607562436,44.53,75771.38,0.0,-0.73239,0.0001,25.26699]
[1776607562806,44.53,75781.53,0.0,-0.73141,0.0001,25.31684]
[1776607563813,44.53,75781.84,0.0,-0.73139,0.0001,25.3182]
[1776607565109,44.53,75781.84,0.0,-0.73139,0.0001,25.3182]
[1776607565200,44.53,75781.84,0.0,-0.73139,0.0001,25.3182]
[1776607565265,44.53,75781.6,0.0,-0.73141,0.0001,25.31693]
[1776607567845,44.53,75769.66,0.0,-0.73257,0.0001,25.25808]
[1776607568852,44.53,75774.97,0.0,-0.73206,0.0001,25.28404]
[1776607570871,44.53,75764.42,0.0,-0.73308,0.0001,25.23206]
[1776607571657,44.53,75764.42,0.0,-0.73308,0.0001,25.23206]
[1776607575906,44.52,75760.57,0.0,-0.73345,0.0001,25.21292]
[1776607577920,44.52,75766.13,0.0,-0.73292,0.0001,25.24029]
[1776607579935,44.52,75772.11,0.0,-0.73234,0.0001,25.26961]
[1776607580949,44.52,75772.11,0.0,-0.73234,0.0001,25.26961]
[1776607581193,44.52,75772.11,0.0,-0.73234,0.0001,25.26961]
[1776607581292,44.52,75772.94,0.0,-0.73227,0.0001,25.27361]
[1776607582956,44.52,75762.65,0.0,-0.73326,0.0001,25.22282]
[1776607586696,44.52,75762.74,0.0,-0.73325,0.0001,25.22318]
[1776607586984,44.52,75753.97,0.0,-0.73409,0.0001,25.17988]
[1776607589001,44.52,75744.6,0.0,-0.73499,0.0001,25.13356]
[1776607590008,44.52,75736.71,0.0,-0.73575,0.0001,25.09454]
[1776607593029,44.52,75735.17,0.0,-0.73591,0.0001,25.08392]
[1776607594711,44.53,75736.26,0.0,-0.7358,0.0001,25.08945]
[1776607596050,44.53,75743.37,0.0,-0.73512,0.0001,25.12494]
[1776607598715,44.53,75744.77,0.0,-0.73498,0.0001,25.13203]
[1776607600072,44.53,75745.22,0.0,-0.73493,0.0001,25.13434]
[1776607600194,44.53,75745.22,0.0,-0.73493,0.0001,25.13434]
[1776607600294,44.53,75745.7,0.0,-0.73489,0.0001,25.13679]
[1776607605113,44.53,75751.13,0.0,-0.73436,0.0001,25.16398]
[1776607610149,44.53,75749.1,0.0,-0.73455,0.0001,25.15416]
[1776607612163,44.53,75743.27,0.0,-0.7351,0.0001,25.12541]
[1776607614177,44.53,75748.52,0.0,-0.7346,0.0001,25.15154]
[1776607616113,44.53,75752.19,0.0,-0.73425,0.0001,25.16974]
[1776607619951,44.53,75750.54,0.0,-0.7344,0.0001,25.1617]
[1776607621573,44.53,75750.24,0.0,-0.73443,0.0001,25.16031]
[1776607621699,44.53,75750.24,0.0,-0.73443,0.0001,25.16031]
[1776607622235,44.53,75750.77,0.0,-0.73438,0.0001,25.16298]
[1776607627270,44.53,75736.95,0.0,-0.7357,0.0001,25.09479]
[1776607628278,44.53,75735.47,0.0,-0.73584,0.0001,25.08756]
[1776607631441,44.54,75734.76,0.0,-0.7359,0.0001,25.0844]
[1776607637341,44.54,75735.97,0.0,-0.73576,0.0001,25.09114]
[1776607638348,44.54,75724.84,0.0,-0.73683,0.0001,25.03598]
[1776607639356,44.54,75718.67,0.0,-0.73741,0.0001,25.00545]
[1776607641370,44.54,75720.81,0.0,-0.7372,0.0001,25.01656]
[1776607646404,44.55,75719.05,0.0,-0.73735,0.0001,25.00883]
[1776607649425,44.55,75714.19,0.0,-0.7378,0.0001,24.98526]
[1776607653421,44.55,75717.08,0.0,-0.73753,0.0001,24.9968]
[1776607653439,44.55,75717.08,0.0,-0.73753,0.0001,24.9968]
[1776607653454,44.55,75716.73,0.0,-0.73756,0.0001,24.99549]
[1776607660503,44.56,75717.44,0.0,-0.73746,0.0001,25.00055]
[1776607665538,44.56,75722.32,0.0,-0.73697,0.0001,25.02587]
[1776607667175,44.56,75722.32,0.0,-0.73697,0.0001,25.02587]
[1776607667555,44.56,75742.35,0.0,-0.73505,0.0001,25.1256]
[1776607668562,44.56,75744.28,0.0,-0.73486,0.0001,25.13523]
[1776607670842,44.56,75744.25,0.0,-0.73486,0.0001,25.13515]
[1776607677096,44.57,75747.07,0.0,-0.73458,0.0001,25.14949]
[1776607680942,44.57,75749.65,0.0,-0.73433,0.0001,25.16236]
[1776607685681,44.57,75756.76,0.0,-0.73365,0.0001,25.19757]
[1776607687695,44.57,75761.65,0.0,-0.73318,0.0001,25.22165]
[1776607692730,44.57,75762.58,0.0,-0.73309,0.0001,25.22602]
[1776607693737,44.57,75774.05,0.0,-0.73199,0.0001,25.28236]
[1776607695751,44.57,75782.17,0.0,-0.7312,0.0001,25.32244]
[1776607699779,44.57,75787.92,0.0,-0.73064,0.0001,25.35084]
[1776607700458,44.57,75787.92,0.0,-0.73064,0.0001,25.35084]
[1776607700598,44.57,75787.92,0.0,-0.73064,0.0001,25.35084]
[1776607700697,44.57,75787.92,0.0,-0.73064,0.0001,25.35084]
[1776607700785,44.57,75788.67,0.0,-0.73057,0.0001,25.35455]
[1776607704814,44.57,75779.86,0.0,-0.73141,0.0001,25.31159]
[1776607705821,44.57,75774.59,0.0,-0.73192,0.0001,25.28579]
[1776607707834,44.57,75771.18,0.0,-0.73225,0.0001,25.2689]
[1776607711427,44.57,75771.03,0.0,-0.73227,0.0001,25.26796]
[1776607711437,44.57,75771.03,0.0,-0.73227,0.0001,25.26796]
[1776607711716,44.57,75768.33,0.0,-0.73253,0.0001,25.2546]
[1776607711938,44.57,75768.33,0.0,-0.73253,0.0001,25.2546]
[1776607711970,44.57,75766.54,0.0,-0.73273,0.0001,25.2424]
[1776607718912,44.57,75769.42,0.0,-0.73246,0.0001,25.25602]
[1776607722831,44.56,75771.27,0.0,-0.73229,0.0001,25.26481]
[1776607722939,44.56,75771.27,0.0,-0.73229,0.0001,25.26481]
[1776607727977,44.56,75767.02,0.0,-0.73271,0.0001,25.24339]
[1776607728984,44.56,75761.85,0.0,-0.73321,0.0001,25.21787]
[1776607730997,44.56,75757.44,0.0,-0.73364,0.0001,25.19605]
[1776607732092,44.56,75757.44,0.0,-0.73364,0.0001,25.19605]
[1776607732200,44.56,75757.44,0.0,-0.73364,0.0001,25.19605]
[1776607732459,44.56,75757.44,0.0,-0.73364,0.0001,25.19605]
[1776607732703,44.56,75755.18,0.0,-0.73385,0.0001,25.18488]
[1776607733014,44.56,75754.87,0.0,-0.73388,0.0001,25.18334]
[1776607735028,44.56,75747.46,0.0,-0.73459,0.0001,25.14673]
[1776607737673,44.56,75744.51,0.0,-0.73488,0.0001,25.13221]
[1776607737697,44.56,75744.51,0.0,-0.73488,0.0001,25.13221]
[1776607740063,44.56,75737.58,0.0,-0.73554,0.0001,25.09806]
[1776607741070,44.56,75730.09,0.0,-0.73625,0.0001,25.06099]
[1776607743995,44.56,75732.06,0.0,-0.73606,0.0001,25.07099]
[1776607744196,44.56,75732.06,0.0,-0.73606,0.0001,25.07099]
[1776607744465,44.56,75732.06,0.0,-0.73606,0.0001,25.07099]
[1776607744693,44.56,75732.41,0.0,-0.73602,0.0001,25.07284]
[1776607745098,44.56,75732.52,0.0,-0.73601,0.0001,25.07349]
[1776607750134,44.57,75731.59,0.0,-0.73609,0.0001,25.06946]
[1776607752489,44.57,75728.77,0.0,-0.73635,0.0001,25.05558]
[1776607752693,44.57,75727.92,0.0,-0.73643,0.0001,25.05149]
[1776607758206,44.57,75726.81,0.0,-0.73652,0.0001,25.04685]
[1776607759052,44.57,75726.81,0.0,-0.73652,0.0001,25.04685]
[1776607759197,44.57,75726.81,0.0,-0.73652,0.0001,25.04685]
[1776607759225,44.57,75726.81,0.0,-0.73652,0.0001,25.04685]
[1776607759439,44.57,75726.81,0.0,-0.73652,0.0001,25.04685]
[1776607759295,44.57,75726.47,0.0,-0.73655,0.0001,25.04531]
[1776607765021,44.57,75725.99,0.0,-0.73658,0.0001,25.04372]
[1776607765200,44.57,75725.99,0.0,-0.73658,0.0001,25.04372]
[1776607770290,44.58,75726.86,0.0,-0.73648,0.0001,25.04895]
[1776607773342,44.58,75729.94,0.0,-0.7362,0.0001,25.0612]
[1776607773525,44.58,75729.94,0.0,-0.7362,0.0001,25.06133]
[1776607773753,44.58,75729.94,0.0,-0.7362,0.0001,25.06133]
[1776607773940,44.58,75729.94,0.0,-0.7362,0.0001,25.06133]
[1776607774031,44.58,75729.94,0.0,-0.73619,0.0001,25.06146]
[1776607778425,44.58,75726.98,0.0,-0.73647,0.0001,25.04716]
[1776607778446,44.58,75726.98,0.0,-0.73647,0.0001,25.04716]
[1776607785575,44.59,75733.05,0.0,-0.73586,0.0001,25.07842]
[1776607785700,44.59,75733.05,0.0,-0.73586,0.0001,25.07842]
[1776607785930,44.59,75733.05,0.0,-0.73586,0.0001,25.07842]
[1776607785944,44.59,75733.05,0.0,-0.73586,0.0001,25.07842]
[1776607786402,44.59,75730.78,0.0,-0.73608,0.0001,25.0673]
[1776607791439,44.59,75734.88,0.0,-0.73567,0.0001,25.08825]
[1776607797481,44.59,75732.63,0.0,-0.73587,0.0001,25.07791]
[1776607798942,44.59,75732.6,0.0,-0.73587,0.0001,25.0779]
[1776607799197,44.59,75732.6,0.0,-0.73587,0.0001,25.0779]
[1776607803598,44.6,75734.27,0.0,-0.7357,0.0001,25.08684]
[1776607803689,44.6,75734.27,0.0,-0.7357,0.0001,25.08684]
[1776607804531,44.6,75733.12,0.0,-0.7358,0.0001,25.08127]
[1776607807256,44.6,75732.23,0.0,-0.73588,0.0001,25.07714]
[1776607807442,44.6,75732.23,0.0,-0.73588,0.0001,25.07714]
[1776607812587,44.6,75729.05,0.0,-0.73617,0.0001,25.06231]
[1776607813958,44.6,75729.05,0.0,-0.73617,0.0001,25.06231]
[1776607814193,44.6,75729.05,0.0,-0.73617,0.0001,25.06231]
[1776607814274,44.6,75729.05,0.0,-0.73616,0.0001,25.06263]
[1776607815024,44.6,75729.05,0.0,-0.73616,0.0001,25.06263]
[1776607815189,44.6,75729.05,0.0,-0.73616,0.0001,25.06263]
[1776607817622,44.61,75733.92,0.0,-0.73569,0.0001,25.08725]
[1776607819292,44.61,75733.92,0.0,-0.73569,0.0001,25.08725]
[1776607819440,44.61,75733.92,0.0,-0.73569,0.0001,25.08725]
[1776607819515,44.61,75738.57,0.0,-0.73524,0.0001,25.11051]
[1776607821258,44.61,75738.91,0.0,-0.7352,0.0001,25.11219]
[1776607821437,44.61,75738.91,0.0,-0.7352,0.0001,25.11219]
[1776607824671,44.61,75753.94,0.0,-0.73375,0.0001,25.1869]
[1776607825678,44.61,75763.46,0.0,-0.73284,0.0001,25.23378]
[1776607826685,44.61,75770.72,0.0,-0.73214,0.0001,25.26941]
[1776607829706,44.61,75772.8,0.0,-0.73194,0.0001,25.27978]
[1776607831145,44.61,75772.8,0.0,-0.73194,0.0001,25.27978]
[1776607831213,44.61,75772.8,0.0,-0.73194,0.0001,25.27978]
[1776607832553,44.61,75774.75,0.0,-0.73177,0.0001,25.2861]
[1776607832696,44.61,75775.08,0.0,-0.73174,0.0001,25.28772]
[1776607832727,44.61,75774.44,0.0,-0.7318,0.0001,25.28461]
[1776607834103,44.61,75774.44,0.0,-0.7318,0.0001,25.28461]
[1776607834194,44.61,75774.44,0.0,-0.7318,0.0001,25.28461]
[1776607836756,44.61,75766.53,0.0,-0.73256,0.0001,25.24579]
[1776607837668,44.61,75766.53,0.0,-0.73256,0.0001,25.24579]
[1776607837694,44.61,75766.53,0.0,-0.73256,0.0001,25.24579]
[1776607837763,44.61,75766.45,0.0,-0.73257,0.0001,25.24535]
[1776607841687,44.61,75766.39,0.0,-0.73258,0.0001,25.24494]
[1776607841949,44.61,75766.39,0.0,-0.73258,0.0001,25.24494]
[1776607846379,44.61,75766.36,0.0,-0.73258,0.0001,25.24449]
[1776607846445,44.61,75766.36,0.0,-0.73258,0.0001,25.24449]
[1776607846585,44.61,75766.36,0.0,-0.73258,0.0001,25.24449]
[1776607846713,44.61,75769.62,0.0,-0.73227,0.0001,25.26035]
[1776607846826,44.61,75768.2,0.0,-0.73241,0.0001,25.25338]
[1776607853368,44.61,75769.83,0.0,-0.73226,0.0001,25.26102]
[1776607853438,44.61,75769.83,0.0,-0.73226,0.0001,25.26102]
[1776607858187,44.6,75767.9,0.0,-0.73246,0.0001,25.25098]
[1776607858438,44.6,75767.9,0.0,-0.73246,0.0001,25.25098]
[1776607858453,44.6,75769.96,0.0,-0.73227,0.0001,25.2609]
[1776607862267,44.6,75770.73,0.0,-0.7322,0.0001,25.26446]
[1776607862441,44.6,75770.73,0.0,-0.7322,0.0001,25.26446]
[1776607865006,44.6,75771.93,0.0,-0.73209,0.0001,25.27]
[1776607865177,44.6,75771.93,0.0,-0.73209,0.0001,25.27]
[1776607865194,44.6,75771.93,0.0,-0.73209,0.0001,25.27]
[1776607865278,44.6,75770.85,0.0,-0.73219,0.0001,25.26468]
[1776607869070,44.6,75767.31,0.0,-0.73254,0.0001,25.24707]
[1776607869198,44.6,75767.31,0.0,-0.73254,0.0001,25.24707]
[1776607869450,44.6,75767.31,0.0,-0.73254,0.0001,25.24707]
[1776607869536,44.6,75766.21,0.0,-0.73265,0.0001,25.24146]
[1776607869702,44.6,75766.21,0.0,-0.73265,0.0001,25.24146]
[1776607879052,44.59,75765.04,0.0,-0.73278,0.0001,25.23472]
[1776607881706,44.59,75764.38,0.0,-0.73285,0.0001,25.23127]
[1776607881940,44.59,75764.38,0.0,-0.73285,0.0001,25.23127]
[1776607890932,44.59,75764.65,0.0,-0.73284,0.0001,25.23198]
[1776607891197,44.59,75764.65,0.0,-0.73284,0.0001,25.23198]
[1776607891298,44.59,75758.01,0.0,-0.7335,0.0001,25.19558]
[1776607892162,44.59,75758.01,0.0,-0.7335,0.0001,25.19558]
[1776607892198,44.59,75758.01,0.0,-0.7335,0.0001,25.19558]
[1776607892209,44.59,75757.68,0.0,-0.73354,0.0001,25.19388]
[1776607896440,44.59,75758.7,0.0,-0.73344,0.0001,25.19872]
[1776607896693,44.59,75757.27,0.0,-0.73358,0.0001,25.19162]
[1776607899196,44.59,75762.78,0.0,-0.73305,0.0001,25.2186]
[1776607899710,44.59,75762.78,0.0,-0.73305,0.0001,25.2186]
[1776607899935,44.59,75762.78,0.0,-0.73305,0.0001,25.2186]
[1776607900203,44.59,75763.09,0.0,-0.73303,0.0001,25.22006]
[1776607902250,44.59,75763.17,0.0,-0.73302,0.0001,25.22039]
[1776607902442,44.59,75763.17,0.0,-0.73302,0.0001,25.22039]
[1776607906443,44.59,75763.24,0.0,-0.73302,0.0001,25.22047]
[1776607906705,44.59,75763.31,0.0,-0.73301,0.0001,25.22075]
[1776607906792,44.59,75763.31,0.0,-0.73301,0.0001,25.22075]
[1776607906947,44.59,75763.31,0.0,-0.73301,0.0001,25.22075]
[1776607907252,44.58,75766.07,0.0,-0.73275,0.0001,25.23425]
[1776607912287,44.58,75767.63,0.0,-0.73261,0.0001,25.24147]
[1776607913452,44.58,75767.63,0.0,-0.73261,0.0001,25.24147]
[1776607918465,44.58,75770.17,0.0,-0.73237,0.0001,25.25344]
[1776607918536,44.58,75771.21,0.0,-0.73228,0.0001,25.25844]
[1776607918698,44.58,75771.21,0.0,-0.73228,0.0001,25.25844]
[1776607920345,44.58,75794.64,0.0,-0.73002,0.0001,25.37313]
[1776607921352,44.58,75795.7,0.0,-0.72991,0.0001,25.3783]
[1776607922359,44.58,75786.65,0.0,-0.73079,0.0001,25.33408]
[1776607924373,44.58,75781.63,0.0,-0.73128,0.0001,25.30939]
[1776607930414,44.58,75787.08,0.0,-0.73076,0.0001,25.33558]
[1776607931422,44.58,75792.2,0.0,-0.73026,0.0001,25.36064]
[1776607933436,44.58,75798.34,0.0,-0.72967,0.0001,25.39062]
[1776607938471,44.58,75797.62,0.0,-0.72974,0.0001,25.38704]
[1776607943506,44.58,75799.9,0.0,-0.72952,0.0001,25.39813]
[1776607948543,44.58,75799.91,0.0,-0.72952,0.0001,25.39807]
[1776607953576,44.58,75799.09,0.0,-0.72962,0.0001,25.39067]
[1776607958611,44.58,75796.59,0.0,-0.72987,0.0001,25.37847]
[1776607962639,44.58,75803.01,0.0,-0.72925,0.0001,25.40977]
[1776607967674,44.58,75802.17,0.0,-0.72933,0.0001,25.40557]
[1776607972710,44.58,75802.81,0.0,-0.72927,0.0001,25.4086]
[1776607976044,44.58,75811.0,0.0,-0.72848,0.0001,25.44838]
[1776607976738,44.58,75818.29,0.0,-0.72777,0.0001,25.48372]
[1776607978246,44.58,75818.29,0.0,-0.72777,0.0001,25.48372]
[1776607978439,44.58,75818.29,0.0,-0.72777,0.0001,25.48372]
[1776607978516,44.57,75821.8,0.0,-0.72743,0.0001,25.50061]
[1776607984163,44.57,75821.15,0.0,-0.7275,0.0001,25.49726]
[1776607984941,44.57,75819.98,0.0,-0.72762,0.0001,25.49151]
[1776607990533,44.57,75822.83,0.0,-0.72734,0.0001,25.50517]
[1776607990710,44.57,75822.83,0.0,-0.72734,0.0001,25.50517]
[1776607990728,44.57,75829.49,0.0,-0.7267,0.0001,25.53728]
[1776607991105,44.57,75829.49,0.0,-0.7267,0.0001,25.53728]
[1776607991190,44.57,75829.49,0.0,-0.7267,0.0001,25.53728]
[1776607994839,44.57,75826.03,0.0,-0.72704,0.0001,25.52033]
[1776607994951,44.57,75826.03,0.0,-0.72704,0.0001,25.52033]
[1776607995152,44.57,75826.03,0.0,-0.72704,0.0001,25.52033]
[1776607995207,44.57,75826.03,0.0,-0.72704,0.0001,25.52033]
[1776607995233,44.57,75821.51,0.0,-0.72748,0.0001,25.49836]
[1776608000660,44.57,75821.59,0.0,-0.72747,0.0001,25.49866]
[1776608000699,44.57,75821.59,0.0,-0.72747,0.0001,25.49866]
[1776608000662,44.57,75821.59,0.0,-0.72747,0.0001,25.49861]
[1776608001003,44.57,75821.59,0.0,-0.72747,0.0001,25.49861]
[1776608001200,44.57,75821.59,0.0,-0.72747,0.0001,25.49861]
[1776608004242,44.57,75825.07,0.0,-0.72714,0.0001,25.51541]
[1776608004441,44.57,75825.07,0.0,-0.72714,0.0001,25.51541]
[1776608004538,44.57,75825.42,0.0,-0.72711,0.0001,25.51702]
[1776608005021,44.57,75825.42,0.0,-0.72711,0.0001,25.51702]
[1776608005208,44.57,75825.42,0.0,-0.72711,0.0001,25.51702]
[1776608009970,44.57,75836.52,0.0,-0.72603,0.0001,25.57037]
[1776608011821,44.57,75839.3,0.0,-0.72576,0.0001,25.5837]
[1776608011947,44.57,75839.3,0.0,-0.72576,0.0001,25.5837]
[1776608012236,44.57,75839.3,0.0,-0.72576,0.0001,25.5837]
[1776608012440,44.57,75839.3,0.0,-0.72576,0.0001,25.5837]
[1776608012539,44.57,75840.46,0.0,-0.72568,0.0001,25.58578]
[1776608017027,44.56,75833.31,0.0,-0.72638,0.0001,25.55084]
[1776608018172,44.56,75833.31,0.0,-0.72638,0.0001,25.55084]
[1776608018197,44.56,75833.31,0.0,-0.72638,0.0001,25.55084]
[1776608018456,44.56,75833.31,0.0,-0.72638,0.0001,25.55084]
[1776608018698,44.56,75833.31,0.0,-0.72638,0.0001,25.55084]
[1776608018492,44.56,75829.98,0.0,-0.72671,0.0001,25.53457]
[1776608024077,44.56,75828.0,0.0,-0.72691,0.0001,25.52475]
[1776608025525,44.56,75828.0,0.0,-0.72691,0.0001,25.52475]
[1776608025696,44.56,75828.0,0.0,-0.72691,0.0001,25.52475]
[1776608025743,44.56,75828.9,0.0,-0.72682,0.0001,25.52901]
[1776608025831,44.56,75828.9,0.0,-0.72682,0.0001,25.52901]
[1776608025945,44.56,75828.9,0.0,-0.72682,0.0001,25.52901]
[1776608029738,44.56,75831.64,0.0,-0.72656,0.0001,25.54215]
[1776608029944,44.56,75832.99,0.0,-0.72643,0.0001,25.54856]
[1776608030212,44.56,75832.99,0.0,-0.72643,0.0001,25.54856]
[1776608030435,44.56,75832.99,0.0,-0.72643,0.0001,25.54856]
[1776608030536,44.56,75838.66,0.0,-0.72588,0.0001,25.57587]
[1776608035209,44.56,75841.41,0.0,-0.72562,0.0001,25.58885]
[1776608035442,44.56,75841.41,0.0,-0.72562,0.0001,25.58885]
[1776608041519,44.56,75841.65,0.0,-0.72561,0.0001,25.58938]
[1776608041694,44.56,75841.65,0.0,-0.72561,0.0001,25.58938]
[1776608041753,44.56,75829.99,0.0,-0.72675,0.0001,25.53285]
[1776608042164,44.56,75829.99,0.0,-0.72675,0.0001,25.53285]
[1776608042198,44.56,75829.99,0.0,-0.72675,0.0001,25.53285]
[1776608042265,44.56,75829.55,0.0,-0.72679,0.0001,25.53068]
[1776608048259,44.56,75827.42,0.0,-0.727,0.0001,25.52016]
[1776608048447,44.56,75827.42,0.0,-0.727,0.0001,25.52016]
[1776608053557,44.55,75828.12,0.0,-0.72694,0.0001,25.52345]
[1776608053691,44.55,75828.12,0.0,-0.72694,0.0001,25.52345]
[1776608053770,44.55,75827.21,0.0,-0.72703,0.0001,25.51893]
[1776608054074,44.55,75827.21,0.0,-0.72703,0.0001,25.51893]
[1776608054204,44.55,75827.21,0.0,-0.72703,0.0001,25.51893]
[1776608059321,44.55,75826.59,0.0,-0.72709,0.0001,25.51574]
[1776608063433,44.55,75826.43,0.0,-0.72711,0.0001,25.51491]
[1776608063703,44.55,75826.43,0.0,-0.72711,0.0001,25.51491]
[1776608063760,44.55,75826.43,0.0,-0.72711,0.0001,25.51491]
[1776608063804,44.55,75827.57,0.0,-0.727,0.0001,25.52037]
[1776608063948,44.55,75827.57,0.0,-0.727,0.0001,25.52037]
[1776608069938,44.55,75827.57,0.0,-0.727,0.0001,25.52037]
[1776608070187,44.55,75827.57,0.0,-0.727,0.0001,25.52037]
[1776608070398,44.55,75824.92,0.0,-0.72726,0.0001,25.50728]
[1776608070973,44.55,75824.92,0.0,-0.72726,0.0001,25.50728]
[1776608071198,44.55,75824.92,0.0,-0.72726,0.0001,25.50728]
[1776608076439,44.55,75826.53,0.0,-0.72713,0.0001,25.51161]
[1776608077020,44.55,75826.53,0.0,-0.72713,0.0001,25.51161]
[1776608077196,44.55,75826.53,0.0,-0.72713,0.0001,25.51161]
[1776608078117,44.55,75827.22,0.0,-0.72706,0.0001,25.51492]
[1776608078188,44.55,75827.22,0.0,-0.72706,0.0001,25.51492]
[1776608078454,44.55,75827.51,0.0,-0.72703,0.0001,25.51628]
[1776608083532,44.55,75827.61,0.0,-0.72703,0.0001,25.5166]
[1776608083694,44.55,75827.61,0.0,-0.72703,0.0001,25.5166]
[1776608089530,44.55,75828.72,0.0,-0.72693,0.0001,25.52165]
[1776608093369,44.55,75828.85,0.0,-0.72692,0.0001,25.52213]
[1776608093437,44.55,75828.85,0.0,-0.72692,0.0001,25.52213]
[1776608093559,44.55,75828.32,0.0,-0.72697,0.0001,25.51951]
[1776608093882,44.55,75828.32,0.0,-0.72697,0.0001,25.51951]
[1776608093955,44.55,75828.32,0.0,-0.72697,0.0001,25.51951]
[1776608098110,44.55,75828.15,0.0,-0.72699,0.0001,25.51848]
[1776608098213,44.55,75828.15,0.0,-0.72699,0.0001,25.51848]
[1776608102132,44.55,75827.24,0.0,-0.72708,0.0001,25.5139]
[1776608102192,44.55,75827.24,0.0,-0.72708,0.0001,25.5139]
[1776608102622,44.55,75827.06,0.0,-0.7271,0.0001,25.51299]
[1776608103353,44.55,75827.06,0.0,-0.7271,0.0001,25.51299]
[1776608103448,44.55,75827.06,0.0,-0.7271,0.0001,25.51299]
[1776608106858,44.55,75827.9,0.0,-0.72702,0.0001,25.51697]
[1776608106650,44.54,75822.38,0.0,-0.72756,0.0001,25.49013]
[1776608106944,44.54,75822.38,0.0,-0.72756,0.0001,25.49013]
[1776608107230,44.54,75822.38,0.0,-0.72756,0.0001,25.49013]
[1776608107308,44.54,75822.38,0.0,-0.72756,0.0001,25.49013]
[1776608107656,44.54,75818.88,0.0,-0.7279,0.0001,25.47313]
[1776608110260,44.54,75815.32,0.0,-0.72825,0.0001,25.45585]
[1776608110449,44.54,75815.32,0.0,-0.72825,0.0001,25.45585]
[1776608113459,44.55,75814.2,0.0,-0.72835,0.0001,25.45045]
[1776608113701,44.55,75808.4,0.0,-0.72892,0.0001,25.42226]
[1776608114708,44.55,75799.51,0.0,-0.72978,0.0001,25.37897]
[1776608116722,44.55,75802.91,0.0,-0.72944,0.0001,25.39572]
[1776608117503,44.55,75802.91,0.0,-0.72944,0.0001,25.39572]
[1776608117697,44.55,75802.91,0.0,-0.72944,0.0001,25.39572]
[1776608117729,44.55,75808.25,0.0,-0.72893,0.0001,25.42177]
[1776608122764,44.55,75807.32,0.0,-0.72901,0.0001,25.41746]
[1776608127799,44.55,75807.97,0.0,-0.72894,0.0001,25.42081]
[1776608130566,44.55,75808.32,0.0,-0.72891,0.0001,25.42258]
[1776608130699,44.55,75808.32,0.0,-0.72891,0.0001,25.42258]
[1776608133872,44.55,75799.0,0.0,-0.72983,0.0001,25.37392]
[1776608134005,44.55,75799.0,0.0,-0.72983,0.0001,25.37392]
[1776608134206,44.55,75799.0,0.0,-0.72983,0.0001,25.37392]
[1776608134879,44.55,75799.51,0.0,-0.72978,0.0001,25.37644]
[1776608139914,44.55,75799.34,0.0,-0.72979,0.0001,25.3758]
[1776608145271,44.55,75799.44,0.0,-0.72978,0.0001,25.37644]
[1776608145441,44.55,75799.44,0.0,-0.72978,0.0001,25.37644]
[1776608146963,44.55,75807.42,0.0,-0.72901,0.0001,25.41542]
[1776608151466,44.55,75808.02,0.0,-0.72895,0.0001,25.41834]
[1776608151698,44.55,75808.02,0.0,-0.72895,0.0001,25.41834]
[1776608156520,44.55,75811.3,0.0,-0.72863,0.0001,25.43434]
[1776608156695,44.55,75811.3,0.0,-0.72863,0.0001,25.43434]
[1776608162068,44.55,75812.99,0.0,-0.72846,0.0001,25.44268]
[1776608167102,44.55,75821.94,0.0,-0.72759,0.0001,25.48623]
[1776608167936,44.55,75821.94,0.0,-0.72759,0.0001,25.48623]
[1776608168199,44.55,75821.94,0.0,-0.72759,0.0001,25.48623]
[1776608177173,44.55,75821.47,0.0,-0.72764,0.0001,25.48379]
[1776608178180,44.55,75814.98,0.0,-0.72827,0.0001,25.45226]
[1776608179207,44.55,75814.98,0.0,-0.72827,0.0001,25.45226]
[1776608179443,44.55,75814.98,0.0,-0.72827,0.0001,25.45226]
[1776608179535,44.55,75808.22,0.0,-0.72893,0.0001,25.41936]
[1776608183647,44.55,75806.99,0.0,-0.72905,0.0001,25.41338]
[1776608183693,44.55,75806.99,0.0,-0.72905,0.0001,25.41338]
[1776608189257,44.55,75813.39,0.0,-0.72842,0.0001,25.44464]
[1776608194292,44.55,75813.25,0.0,-0.72846,0.0001,25.4407]
[1776608197250,44.55,75811.57,0.0,-0.72862,0.0001,25.43254]
[1776608197446,44.55,75811.57,0.0,-0.72862,0.0001,25.43254]
[1776608203356,44.55,75810.54,0.0,-0.72872,0.0001,25.42762]
[1776608206832,44.55,75810.6,0.0,-0.72871,0.0001,25.42792]
[1776608206941,44.55,75810.6,0.0,-0.72871,0.0001,25.42792]
[1776608210405,44.55,75815.88,0.0,-0.7282,0.0001,25.45366]
[1776608215439,44.55,75815.98,0.0,-0.72819,0.0001,25.45405]
[1776608220475,44.55,75815.98,0.0,-0.72819,0.0001,25.45395]
[1776608223496,44.55,75825.72,0.0,-0.72725,0.0001,25.50113]
[1776608225510,44.55,75829.81,0.0,-0.72685,0.0001,25.52079]
[1776608228294,44.55,75827.92,0.0,-0.72704,0.0001,25.51147]
[1776608228445,44.55,75827.92,0.0,-0.72704,0.0001,25.51147]
[1776608228662,44.55,75827.92,0.0,-0.72704,0.0001,25.51147]
[1776608228694,44.55,75827.92,0.0,-0.72704,0.0001,25.51147]
[1776608228767,44.55,75828.42,0.0,-0.72699,0.0001,25.51381]
[1776608234573,44.55,75826.07,0.0,-0.72723,0.0001,25.50197]
[1776608235826,44.55,75826.07,0.0,-0.72723,0.0001,25.50197]
[1776608235938,44.55,75826.07,0.0,-0.72723,0.0001,25.50197]
[1776608235989,44.55,75818.03,0.0,-0.72801,0.0001,25.4629]
[1776608240948,44.55,75816.35,0.0,-0.72818,0.0001,25.45461]
[1776608241938,44.55,75816.31,0.0,-0.72818,0.0001,25.45439]
[1776608241623,44.55,75819.36,0.0,-0.72789,0.0001,25.46917]
[1776608242194,44.55,75819.36,0.0,-0.72789,0.0001,25.46917]
[1776608247668,44.54,75820.7,0.0,-0.72777,0.0001,25.47535]
[1776608250278,44.54,75820.7,0.0,-0.72777,0.0001,25.47523]
[1776608250436,44.54,75820.7,0.0,-0.72777,0.0001,25.47523]
[1776608253163,44.54,75820.91,0.0,-0.72777,0.0001,25.47283]
[1776608253193,44.54,75820.91,0.0,-0.72777,0.0001,25.47283]
[1776608254766,44.54,75819.55,0.0,-0.7279,0.0001,25.46611]
[1776608254939,44.54,75819.55,0.0,-0.7279,0.0001,25.46611]
[1776608254867,44.54,75818.87,0.0,-0.72797,0.0001,25.46276]
[1776608256731,44.54,75812.96,0.0,-0.72855,0.0001,25.43393]
[1776608261766,44.54,75812.27,0.0,-0.72862,0.0001,25.43049]
[1776608266944,44.54,75808.88,0.0,-0.72895,0.0001,25.41396]
[1776608267213,44.54,75807.12,0.0,-0.72912,0.0001,25.40539]
[1776608267439,44.54,75807.12,0.0,-0.72912,0.0001,25.40539]
[1776608267808,44.54,75806.26,0.0,-0.7292,0.0001,25.40121]
[1776608272843,44.54,75807.36,0.0,-0.72909,0.0001,25.40664]
[1776608273990,44.54,75807.36,0.0,-0.72909,0.0001,25.40664]
[1776608274193,44.54,75808.68,0.0,-0.72896,0.0001,25.41308]
[1776608279891,44.54,75805.8,0.0,-0.72924,0.0001,25.39904]
[1776608280920,44.54,75805.8,0.0,-0.72924,0.0001,25.39904]
[1776608280948,44.54,75805.8,0.0,-0.72924,0.0001,25.39904]
[1776608281092,44.54,75805.84,0.0,-0.72924,0.0001,25.39925]
[1776608281197,44.54,75805.84,0.0,-0.72924,0.0001,25.39925]
[1776608281906,44.54,75805.77,0.0,-0.72924,0.0001,25.39892]
[1776608286940,44.54,75808.6,0.0,-0.72897,0.0001,25.41278]
[1776608288161,44.54,75811.42,0.0,-0.7287,0.0001,25.4265]
[1776608288197,44.54,75811.42,0.0,-0.7287,0.0001,25.4265]
[1776608290972,44.54,75819.89,0.0,-0.72787,0.0001,25.46762]
[1776608292985,44.54,75826.24,0.0,-0.72726,0.0001,25.49829]
[1776608293071,44.54,75826.24,0.0,-0.72726,0.0001,25.49829]
[1776608293191,44.54,75826.24,0.0,-0.72726,0.0001,25.49829]
[1776608293586,44.54,75826.24,0.0,-0.72726,0.0001,25.49829]
[1776608293689,44.54,75826.24,0.0,-0.72726,0.0001,25.49829]
[1776608293992,44.54,75827.26,0.0,-0.72716,0.0001,25.50315]
[1776608298982,44.54,75827.79,0.0,-0.72712,0.0001,25.50538]
[1776608299194,44.54,75828.62,0.0,-0.72704,0.0001,25.50931]
[1776608303302,44.54,75835.76,0.0,-0.72635,0.0001,25.54358]
[1776608303440,44.54,75835.76,0.0,-0.72635,0.0001,25.54358]
[1776608303539,44.54,75840.73,0.0,-0.72587,0.0001,25.56733]
[1776608304175,44.54,75840.73,0.0,-0.72587,0.0001,25.56733]
[1776608304195,44.54,75840.73,0.0,-0.72587,0.0001,25.56733]
[1776608305077,44.54,75843.65,0.0,-0.72559,0.0001,25.58128]
[1776608310541,44.53,75843.61,0.0,-0.72561,0.0001,25.58047]
[1776608310700,44.53,75843.61,0.0,-0.72561,0.0001,25.58047]
[1776608316156,44.54,75850.13,0.0,-0.72498,0.0001,25.60915]
[1776608318012,44.54,75850.13,0.0,-0.72498,0.0001,25.60915]
[1776608318038,44.54,75856.07,0.0,-0.7244,0.0001,25.63792]
[1776608318190,44.54,75856.07,0.0,-0.7244,0.0001,25.63792]
[1776608321217,44.54,75863.87,0.0,-0.72363,0.0001,25.67554]
[1776608323767,44.54,75862.37,0.0,-0.72378,0.0001,25.66838]
[1776608324505,44.54,75862.79,0.0,-0.72373,0.0001,25.67048]
[1776608327259,44.54,75871.18,0.0,-0.72291,0.0001,25.71078]
[1776608328893,44.54,75871.18,0.0,-0.72291,0.0001,25.71078]
[1776608328946,44.54,75871.18,0.0,-0.72291,0.0001,25.71078]
[1776608329664,44.54,75871.18,0.0,-0.72291,0.0001,25.71077]
[1776608329695,44.54,75871.18,0.0,-0.72291,0.0001,25.71077]
[1776608329714,44.54,75870.73,0.0,-0.72295,0.0001,25.70861]
[1776608335459,44.54,75873.95,0.0,-0.72264,0.0001,25.72397]
[1776608335689,44.54,75873.95,0.0,-0.72264,0.0001,25.72397]
[1776608341357,44.54,75874.28,0.0,-0.72261,0.0001,25.72542]
[1776608342365,44.54,75894.84,0.0,-0.72059,0.0001,25.82344]
[1776608343371,44.54,75900.16,0.0,-0.72007,0.0001,25.84861]
[1776608346395,44.54,75915.83,0.0,-0.71854,0.0001,25.92246]
[1776608347401,44.54,75939.22,0.0,-0.71623,0.0001,26.03248]
[1776608348408,44.53,75941.42,0.0,-0.71601,0.0001,26.04261]
[1776608349415,44.53,75940.87,0.0,-0.71607,0.0001,26.03974]
[1776608354450,44.53,75942.38,0.0,-0.71596,0.0001,26.04532]
[1776608357471,44.52,75936.3,0.0,-0.71658,0.0001,26.01587]
[1776608362506,44.51,75923.37,0.0,-0.71789,0.0001,25.95358]
[1776608364520,44.51,75922.18,0.0,-0.71802,0.0001,25.94747]
[1776608365676,44.51,75922.18,0.0,-0.71802,0.0001,25.94747]
[1776608365693,44.51,75922.18,0.0,-0.71802,0.0001,25.94747]
[1776608368697,44.51,75924.41,0.0,-0.71781,0.0001,25.95737]
[1776608368939,44.51,75924.41,0.0,-0.71781,0.0001,25.95737]
[1776608369023,44.51,75922.46,0.0,-0.71802,0.0001,25.94775]
[1776608369555,44.51,75917.02,0.0,-0.71855,0.0001,25.92205]
[1776608371569,44.51,75910.67,0.0,-0.71921,0.0001,25.88835]
[1776608372576,44.5,75916.19,0.0,-0.71867,0.0001,25.91431]
[1776608374367,44.5,75917.21,0.0,-0.71857,0.0001,25.91883]
[1776608374438,44.5,75917.21,0.0,-0.71857,0.0001,25.91883]
[1776608378618,44.5,75903.79,0.0,-0.71991,0.0001,25.85444]
[1776608379428,44.5,75903.79,0.0,-0.71991,0.0001,25.85444]
[1776608379444,44.5,75903.79,0.0,-0.71991,0.0001,25.85444]
[1776608381640,44.5,75895.92,0.0,-0.7207,0.0001,25.81674]
[1776608384523,44.5,75895.46,0.0,-0.72074,0.0001,25.81441]
[1776608384701,44.5,75895.46,0.0,-0.72074,0.0001,25.81441]
[1776608384743,44.5,75895.39,0.0,-0.72075,0.0001,25.81401]
[1776608386211,44.5,75895.06,0.0,-0.72079,0.0001,25.81237]
[1776608386440,44.5,75895.06,0.0,-0.72079,0.0001,25.81237]
[1776608388690,44.5,75902.7,0.0,-0.72004,0.0001,25.84845]
[1776608389397,44.5,75902.7,0.0,-0.72004,0.0001,25.84845]
[1776608389436,44.5,75902.7,0.0,-0.72004,0.0001,25.84845]
[1776608390153,44.5,75902.7,0.0,-0.72004,0.0001,25.84845]
[1776608390711,44.49,75876.87,0.0,-0.72258,0.0001,25.72507]
[1776608391718,44.49,75877.9,0.0,-0.72248,0.0001,25.73002]
[1776608393666,44.49,75882.46,0.0,-0.72204,0.0001,25.75183]
[1776608398767,44.49,75884.17,0.0,-0.72187,0.0001,25.7599]
[1776608403802,44.49,75887.25,0.0,-0.72157,0.0001,25.77449]
[1776608405553,44.49,75887.18,0.0,-0.72158,0.0001,25.77412]
[1776608405700,44.49,75887.18,0.0,-0.72158,0.0001,25.77412]
[1776608405816,44.49,75886.8,0.0,-0.72162,0.0001,25.77227]
[1776608406823,44.49,75877.77,0.0,-0.7225,0.0001,25.72909]
[1776608408837,44.49,75874.31,0.0,-0.72284,0.0001,25.71255]
[1776608409189,44.49,75874.31,0.0,-0.72284,0.0001,25.71255]
[1776608409441,44.49,75874.31,0.0,-0.72284,0.0001,25.71255]
[1776608413553,44.49,75870.12,0.0,-0.72325,0.0001,25.69257]
[1776608413703,44.49,75870.12,0.0,-0.72325,0.0001,25.69257]
[1776608416061,44.49,75871.17,0.0,-0.72315,0.0001,25.69769]
[1776608416163,44.49,75871.24,0.0,-0.72314,0.0001,25.69805]
[1776608416209,44.49,75871.24,0.0,-0.72314,0.0001,25.69805]
[1776608420861,44.49,75872.97,0.0,-0.72297,0.0001,25.70647]
[1776608420940,44.49,75872.97,0.0,-0.72297,0.0001,25.70647]
[1776608426678,44.5,75877.37,0.0,-0.72253,0.0001,25.7276]
[1776608426694,44.5,75877.37,0.0,-0.72253,0.0001,25.7276]
[1776608430836,44.49,75874.02,0.0,-0.72286,0.0001,25.71152]
[1776608430940,44.49,75874.02,0.0,-0.72286,0.0001,25.71152]
[1776608430991,44.49,75873.89,0.0,-0.72287,0.0001,25.7109]
[1776608436026,44.49,75873.6,0.0,-0.72292,0.0001,25.70624]
[1776608440054,44.49,75863.5,0.0,-0.72392,0.0001,25.65757]
[1776608440835,44.49,75863.5,0.0,-0.72392,0.0001,25.65757]
[1776608440946,44.49,75863.5,0.0,-0.72392,0.0001,25.65757]
[1776608441061,44.49,75858.21,0.0,-0.72444,0.0001,25.63197]
[1776608445089,44.49,75851.38,0.0,-0.72512,0.0001,25.59853]
[1776608447738,44.49,75850.84,0.0,-0.72517,0.0001,25.59572]
[1776608447941,44.49,75850.84,0.0,-0.72517,0.0001,25.59572]
[1776608451131,44.49,75844.82,0.0,-0.72577,0.0001,25.56629]
[1776608452680,44.49,75843.68,0.0,-0.72588,0.0001,25.56071]
[1776608452691,44.49,75843.68,0.0,-0.72588,0.0001,25.56071]
[1776608457977,44.49,75845.18,0.0,-0.72574,0.0001,25.56759]
[1776608458190,44.49,75845.18,0.0,-0.72574,0.0001,25.56759]
[1776608458181,44.49,75845.33,0.0,-0.72573,0.0001,25.56825]
[1776608463239,44.48,75849.16,0.0,-0.72537,0.0001,25.58638]
[1776608464573,44.48,75849.16,0.0,-0.72537,0.0001,25.58638]
[1776608464700,44.48,75849.16,0.0,-0.72537,0.0001,25.58638]
[1776608467249,44.48,75858.56,0.0,-0.72446,0.0001,25.63124]
[1776608469508,44.48,75862.75,0.0,-0.72405,0.0001,25.65127]
[1776608469697,44.48,75862.75,0.0,-0.72405,0.0001,25.65127]
[1776608469747,44.48,75868.14,0.0,-0.72352,0.0001,25.67726]
[1776608472039,44.48,75867.81,0.0,-0.72355,0.0001,25.67568]
[1776608472143,44.48,75867.81,0.0,-0.72355,0.0001,25.67568]
[1776608472140,44.48,75868.1,0.0,-0.72352,0.0001,25.67714]
[1776608472303,44.48,75878.46,0.0,-0.72251,0.0001,25.7268]
[1776608473310,44.48,75889.54,0.0,-0.72142,0.0001,25.77974]
[1776608474317,44.48,75891.29,0.0,-0.72125,0.0001,25.78802]
[1776608476331,44.48,75901.2,0.0,-0.72027,0.0001,25.83508]
[1776608477338,44.48,75908.48,0.0,-0.71956,0.0001,25.86954]
[1776608481292,44.48,75911.11,0.0,-0.71931,0.0001,25.88158]
[1776608481439,44.48,75911.11,0.0,-0.71931,0.0001,25.88158]
[1776608487407,44.47,75912.85,0.0,-0.71916,0.0001,25.88876]
[1776608488415,44.47,75907.82,0.0,-0.71966,0.0001,25.86474]
[1776608489422,44.47,75900.75,0.0,-0.72036,0.0001,25.83101]
[1776608491277,44.47,75902.74,0.0,-0.72017,0.0001,25.84038]
[1776608491438,44.47,75902.74,0.0,-0.72017,0.0001,25.84038]
[1776608496274,44.47,75906.84,0.0,-0.7198,0.0001,25.85597]
[1776608496441,44.47,75906.84,0.0,-0.7198,0.0001,25.85597]
[1776608496471,44.47,75900.8,0.0,-0.72039,0.0001,25.82713]
[1776608499210,44.47,75898.87,0.0,-0.72059,0.0001,25.81785]
[1776608499438,44.47,75898.77,0.0,-0.7206,0.0001,25.81728]
[1776608499492,44.47,75898.56,0.0,-0.72062,0.0001,25.81618]
[1776608504948,44.47,75902.5,0.0,-0.72024,0.0001,25.83455]
[1776608505200,44.47,75902.5,0.0,-0.72024,0.0001,25.83455]
[1776608508916,44.46,75904.68,0.0,-0.72004,0.0001,25.84444]
[1776608510519,44.46,75911.16,0.0,-0.7194,0.0001,25.87496]
[1776608510695,44.46,75911.16,0.0,-0.7194,0.0001,25.87496]
[1776608510783,44.46,75910.66,0.0,-0.71946,0.0001,25.87228]
[1776608513591,44.46,75905.02,0.0,-0.72002,0.0001,25.8452]
[1776608517619,44.46,75899.77,0.0,-0.72055,0.0001,25.81977]
[1776608520457,44.46,75899.51,0.0,-0.72058,0.0001,25.81832]
[1776608520702,44.46,75899.51,0.0,-0.72058,0.0001,25.81832]
[1776608525676,44.45,75888.0,0.0,-0.72172,0.0001,25.76293]
[1776608531350,44.45,75889.35,0.0,-0.7216,0.0001,25.76922]
[1776608531439,44.45,75889.35,0.0,-0.7216,0.0001,25.76922]
[1776608531721,44.45,75889.32,0.0,-0.7216,0.0001,25.76898]
[1776608534897,44.45,75894.35,0.0,-0.72111,0.0001,25.7928]
[1776608538770,44.45,75907.76,0.0,-0.71979,0.0001,25.85645]
[1776608540784,44.44,75912.92,0.0,-0.71931,0.0001,25.87965]
[1776608546829,44.43,75902.97,0.0,-0.72037,0.0001,25.82888]
[1776608547837,44.43,75896.61,0.0,-0.721,0.0001,25.79847]
[1776608553878,44.43,75897.67,0.0,-0.72092,0.0001,25.7999]
[1776608558913,44.42,75901.62,0.0,-0.72054,0.0001,25.81842]
[1776608561935,44.42,75911.45,0.0,-0.71958,0.0001,25.86493]
[1776608565963,44.42,75905.78,0.0,-0.72015,0.0001,25.83753]
[1776608567977,44.42,75900.55,0.0,-0.72067,0.0001,25.81246]
[1776608569101,44.42,75900.55,0.0,-0.72067,0.0001,25.81246]
[1776608569194,44.42,75900.55,0.0,-0.72067,0.0001,25.81246]
[1776608569291,44.42,75901.04,0.0,-0.72062,0.0001,25.81474]
[1776608575027,44.42,75901.93,0.0,-0.72054,0.0001,25.81861]
[1776608580082,44.42,75902.61,0.0,-0.72048,0.0001,25.82151]
[1776608586124,44.42,75901.97,0.0,-0.72055,0.0001,25.81809]
[1776608591159,44.41,75904.6,0.0,-0.7203,0.0001,25.83032]
[1776608596194,44.41,75910.09,0.0,-0.71976,0.0001,25.85611]
[1776608597201,44.41,75923.57,0.0,-0.71843,0.0001,25.91998]
[1776608598208,44.41,75928.26,0.0,-0.71797,0.0001,25.94203]
[1776608602236,44.41,75933.75,0.0,-0.71744,0.0001,25.96726]
[1776608606645,44.4,75938.02,0.0,-0.71704,0.0001,25.98659]
[1776608607708,44.4,75938.66,0.0,-0.71698,0.0001,25.98939]
[1776608610291,44.4,75931.56,0.0,-0.7177,0.0001,25.9552]
[1776608611924,44.4,75931.06,0.0,-0.71777,0.0001,25.94936]
[1776608611939,44.4,75931.06,0.0,-0.71777,0.0001,25.94936]
[1776608613933,44.4,75929.0,0.0,-0.71799,0.0001,25.93925]
[1776608614204,44.4,75929.0,0.0,-0.71799,0.0001,25.93925]
[1776608614315,44.4,75929.0,0.0,-0.71799,0.0001,25.93925]
[1776608614321,44.4,75928.83,0.0,-0.71801,0.0001,25.93827]
[1776608614442,44.4,75928.83,0.0,-0.71801,0.0001,25.93827]
[1776608620363,44.39,75928.0,0.0,-0.71811,0.0001,25.93324]
[1776608625542,44.39,75927.54,0.0,-0.71818,0.0001,25.93032]
[1776608625700,44.39,75927.54,0.0,-0.71818,0.0001,25.93032]
[1776608628761,44.38,75929.39,0.0,-0.71801,0.0001,25.93853]
[1776608628941,44.38,75929.39,0.0,-0.71801,0.0001,25.93853]
[1776608634461,44.38,75927.93,0.0,-0.71818,0.0001,25.93043]
[1776608636477,44.38,75917.01,0.0,-0.71927,0.0001,25.87832]
[1776608637484,44.38,75909.04,0.0,-0.72006,0.0001,25.8403]
[1776608640505,44.38,75904.3,0.0,-0.72053,0.0001,25.81753]
[1776608643648,44.38,75899.82,0.0,-0.72097,0.0001,25.79606]
[1776608643728,44.38,75899.82,0.0,-0.72097,0.0001,25.79606]
[1776608644340,44.38,75899.82,0.0,-0.72097,0.0001,25.79606]
[1776608644349,44.38,75898.0,0.0,-0.72115,0.0001,25.78734]
[1776608644447,44.38,75898.0,0.0,-0.72115,0.0001,25.78734]
[1776608649573,44.38,75903.25,0.0,-0.72064,0.0001,25.81233]
[1776608654832,44.37,75906.36,0.0,-0.72033,0.0001,25.82698]
[1776608654939,44.37,75906.36,0.0,-0.72033,0.0001,25.82698]
[1776608660652,44.37,75910.46,0.0,-0.71994,0.0001,25.84614]
[1776608662666,44.37,75916.45,0.0,-0.71935,0.0001,25.87447]
[1776608666017,44.37,75918.54,0.0,-0.71915,0.0001,25.8842]
[1776608666199,44.37,75918.54,0.0,-0.71915,0.0001,25.8842]
[1776608669333,44.37,75918.54,0.0,-0.71915,0.0001,25.88398]
[1776608669357,44.37,75918.54,0.0,-0.71916,0.0001,25.88366]
[1776608669437,44.37,75918.54,0.0,-0.71916,0.0001,25.88366]
[1776608671729,44.37,75923.38,0.0,-0.7187,0.0001,25.90314]
[1776608672623,44.37,75923.38,0.0,-0.7187,0.0001,25.90314]
[1776608672698,44.37,75923.38,0.0,-0.7187,0.0001,25.90314]
[1776608677771,44.36,75922.57,0.0,-0.7188,0.0001,25.89859]
[1776608682806,44.36,75921.74,0.0,-0.71889,0.0001,25.8941]
[1776608686727,44.36,75922.14,0.0,-0.71886,0.0001,25.89568]
[1776608686940,44.36,75922.14,0.0,-0.71886,0.0001,25.89568]
[1776608687589,44.36,75922.14,0.0,-0.71887,0.0001,25.89547]
[1776608687704,44.36,75922.14,0.0,-0.71887,0.0001,25.89547]
[1776608687841,44.36,75922.03,0.0,-0.71888,0.0001,25.89494]
[1776608693884,44.36,75921.5,0.0,-0.71894,0.0001,25.8918]
[1776608695709,44.36,75921.5,0.0,-0.71894,0.0001,25.8918]
[1776608695944,44.36,75921.5,0.0,-0.71894,0.0001,25.8918]
[1776608701947,44.35,75924.97,0.0,-0.71862,0.0001,25.90749]
[1776608702952,44.35,75930.21,0.0,-0.7181,0.0001,25.93222]
[1776608705356,44.35,75934.23,0.0,-0.7177,0.0001,25.95114]
[1776608705447,44.35,75934.23,0.0,-0.7177,0.0001,25.95114]
[1776608710206,44.35,75938.32,0.0,-0.71732,0.0001,25.96954]
[1776608710437,44.35,75938.32,0.0,-0.71732,0.0001,25.96954]
[1776608710294,44.35,75938.31,0.0,-0.71732,0.0001,25.96932]
[1776608713025,44.34,75945.92,0.0,-0.71658,0.0001,26.00481]
[1776608718060,44.34,75952.02,0.0,-0.71599,0.0001,26.03273]
[1776608720074,44.34,75956.99,0.0,-0.7155,0.0001,26.05572]
[1776608722088,44.34,75949.17,0.0,-0.71629,0.0001,26.01843]
[1776608724102,44.33,75943.03,0.0,-0.71691,0.0001,25.98901]
[1776608725109,44.33,75947.98,0.0,-0.71642,0.0001,26.01224]
[1776608726641,44.33,75950.72,0.0,-0.71616,0.0001,26.02502]
[1776608726701,44.33,75950.72,0.0,-0.71616,0.0001,26.02502]
[1776608731151,44.33,75956.67,0.0,-0.7156,0.0001,26.04896]
[1776608732430,44.33,75956.67,0.0,-0.7156,0.0001,26.04896]
[1776608732438,44.33,75956.67,0.0,-0.7156,0.0001,26.04896]
[1776608732796,44.33,75955.77,0.0,-0.71569,0.0001,26.04455]
[1776608732939,44.33,75955.77,0.0,-0.71569,0.0001,26.04455]
[1776608733165,44.33,75956.03,0.0,-0.71567,0.0001,26.0456]
[1776608738200,44.32,75956.14,0.0,-0.71568,0.0001,26.04523]
[1776608738973,44.32,75956.14,0.0,-0.71568,0.0001,26.04523]
[1776608739202,44.32,75956.14,0.0,-0.71568,0.0001,26.04523]
[1776608743235,44.32,75961.45,0.0,-0.71517,0.0001,26.06925]
[1776608747263,44.31,75971.63,0.0,-0.71418,0.0001,26.11618]
[1776608749927,44.31,75973.12,0.0,-0.71404,0.0001,26.12267]
[1776608749949,44.31,75973.12,0.0,-0.71404,0.0001,26.12267]
[1776608754403,44.31,75978.89,0.0,-0.71348,0.0001,26.14903]
[1776608754446,44.31,75978.89,0.0,-0.71348,0.0001,26.14903]
[1776608754504,44.31,75979.84,0.0,-0.71338,0.0001,26.15341]
[1776608759538,44.31,75975.62,0.0,-0.71381,0.0001,26.13345]
[1776608759698,44.31,75975.62,0.0,-0.71381,0.0001,26.13345]
[1776608765390,44.31,75973.25,0.0,-0.71405,0.0001,26.12207]
[1776608766095,44.31,75973.25,0.0,-0.71405,0.0001,26.12207]
[1776608766198,44.31,75973.25,0.0,-0.71405,0.0001,26.12207]
[1776608767403,44.31,75990.69,0.0,-0.71231,0.0001,26.20344]
[1776608768411,44.3,75993.62,0.0,-0.71202,0.0001,26.21701]
[1776608771432,44.31,75999.03,0.0,-0.71147,0.0001,26.24247]
[1776608772565,44.31,75997.43,0.0,-0.71163,0.0001,26.23513]
[1776608772690,44.31,75997.43,0.0,-0.71163,0.0001,26.23513]
[1776608773607,44.31,75997.15,0.0,-0.71165,0.0001,26.23398]
[1776608773707,44.31,75997.15,0.0,-0.71165,0.0001,26.23398]
[1776608775459,44.31,75997.95,0.0,-0.71156,0.0001,26.23802]
[1776608775696,44.31,75997.95,0.0,-0.71156,0.0001,26.23802]
[1776608778197,44.31,76003.92,0.0,-0.71096,0.0001,26.26602]
[1776608778481,44.31,76015.66,0.0,-0.70978,0.0001,26.32047]
[1776608779488,44.31,76018.95,0.0,-0.70944,0.0001,26.33573]
[1776608781502,44.31,76030.37,0.0,-0.70829,0.0001,26.38843]
[1776608781891,44.31,76030.37,0.0,-0.70829,0.0001,26.38843]
[1776608785530,44.31,76038.41,0.0,-0.70748,0.0001,26.42541]
[1776608788551,44.31,76044.26,0.0,-0.70689,0.0001,26.45216]
[1776608793586,44.31,76047.15,0.0,-0.70662,0.0001,26.46193]
[1776608796607,44.31,76030.87,0.0,-0.70827,0.0001,26.38721]
[1776608797613,44.31,76027.8,0.0,-0.70857,0.0001,26.37312]
[1776608800635,44.31,76017.86,0.0,-0.70957,0.0001,26.32746]
[1776608802693,44.31,76017.67,0.0,-0.70959,0.0001,26.32666]
[1776608802944,44.31,76017.67,0.0,-0.70959,0.0001,26.32666]
[1776608805670,44.31,76012.52,0.0,-0.7101,0.0001,26.30322]
[1776608807684,44.32,76003.36,0.0,-0.71101,0.0001,26.26102]
[1776608809794,44.32,76002.94,0.0,-0.71105,0.0001,26.25922]
[1776608809951,44.32,76002.94,0.0,-0.71105,0.0001,26.25922]
[1776608810705,44.32,75997.93,0.0,-0.71155,0.0001,26.23625]
[1776608814091,44.32,75994.45,0.0,-0.71189,0.0001,26.22043]
[1776608814198,44.32,75994.45,0.0,-0.71189,0.0001,26.22043]
[1776608814251,44.32,75994.38,0.0,-0.71189,0.0001,26.22045]
[1776608815861,44.32,75993.8,0.0,-0.71195,0.0001,26.21775]
[1776608815948,44.32,75993.8,0.0,-0.71195,0.0001,26.21775]
[1776608821785,44.33,76006.33,0.0,-0.71066,0.0001,26.27706]
[1776608822792,44.33,76006.37,0.0,-0.71066,0.0001,26.27736]
[1776608824445,44.33,76006.37,0.0,-0.71066,0.0001,26.27736]
[1776608824552,44.33,76019.38,0.0,-0.70934,0.0001,26.33763]
[1776608824807,44.33,76036.15,0.0,-0.70766,0.0001,26.41472]
[1776608825813,44.33,76044.14,0.0,-0.70685,0.0001,26.45128]
[1776608828478,44.33,76043.36,0.0,-0.70693,0.0001,26.44767]
[1776608832107,44.33,76046.68,0.0,-0.7066,0.0001,26.46265]
[1776608832171,44.33,76052.25,0.0,-0.70604,0.0001,26.48801]
[1776608832866,44.33,76060.84,0.0,-0.70517,0.0001,26.52704]
[1776608835675,44.32,76056.91,0.0,-0.70557,0.0001,26.50893]
[1776608841930,44.32,76034.88,0.0,-0.70781,0.0001,26.40763]
[1776608842937,44.32,76035.04,0.0,-0.7078,0.0001,26.40836]
[1776608845587,44.32,76035.9,0.0,-0.70771,0.0001,26.4123]
[1776608845700,44.32,76034.31,0.0,-0.70787,0.0001,26.40499]
[1776608848489,44.32,76033.5,0.0,-0.70795,0.0001,26.40127]
[1776608848590,44.32,76033.5,0.0,-0.70795,0.0001,26.40127]
[1776608848691,44.32,76033.5,0.0,-0.70795,0.0001,26.40127]
[1776608852000,44.32,76021.96,0.0,-0.70913,0.0001,26.34497]
[1776608853007,44.32,76010.93,0.0,-0.71024,0.0001,26.29407]
[1776608855021,44.32,76008.85,0.0,-0.71045,0.0001,26.2846]
[1776608856010,44.32,76008.85,0.0,-0.71045,0.0001,26.2846]
[1776608856188,44.32,76008.85,0.0,-0.71045,0.0001,26.2846]
[1776608860931,44.33,76012.7,0.0,-0.71005,0.0001,26.30295]
[1776608861199,44.33,76012.7,0.0,-0.71005,0.0001,26.30295]
[1776608861299,44.33,76010.51,0.0,-0.71026,0.0001,26.29302]
[1776608863598,44.33,76010.12,0.0,-0.7103,0.0001,26.29122]
[1776608863690,44.33,76009.63,0.0,-0.71035,0.0001,26.28906]
[1776608869119,44.33,76007.14,0.0,-0.71058,0.0001,26.27825]
[1776608874154,44.33,76009.2,0.0,-0.71036,0.0001,26.2884]
[1776608874741,44.33,76009.2,0.0,-0.71036,0.0001,26.2884]
[1776608874941,44.33,76009.2,0.0,-0.71036,0.0001,26.2884]
[1776608875016,44.33,76009.2,0.0,-0.71036,0.0001,26.2884]
[1776608875187,44.33,76009.2,0.0,-0.71036,0.0001,26.2884]
[1776608875288,44.33,76009.74,0.0,-0.7103,0.0001,26.29115]
[1776608878184,44.34,75987.57,0.0,-0.71252,0.0001,26.18852]
[1776608879064,44.34,75987.57,0.0,-0.71252,0.0001,26.18852]
[1776608879202,44.34,75987.57,0.0,-0.71252,0.0001,26.18852]
[1776608879288,44.34,75987.69,0.0,-0.7125,0.0001,26.18945]
[1776608880957,44.34,75987.81,0.0,-0.71249,0.0001,26.19001]
[1776608881192,44.34,75987.81,0.0,-0.71249,0.0001,26.19001]
[1776608881205,44.34,75988.48,0.0,-0.71241,0.0001,26.19357]
[1776608883219,44.34,75994.68,0.0,-0.71178,0.0001,26.22281]
[1776608884183,44.34,75994.68,0.0,-0.71178,0.0001,26.22281]
[1776608884444,44.34,75994.68,0.0,-0.71178,0.0001,26.22281]
[1776608888961,44.35,75994.17,0.0,-0.71181,0.0001,26.2214]
[1776608889189,44.35,75994.17,0.0,-0.71181,0.0001,26.2214]
[1776608889263,44.35,75987.3,0.0,-0.71249,0.0001,26.18965]
[1776608890996,44.35,75985.33,0.0,-0.71268,0.0001,26.18071]
[1776608891190,44.35,75985.33,0.0,-0.71268,0.0001,26.18071]
[1776608891278,44.35,75984.46,0.0,-0.71277,0.0001,26.1767]
[1776608894417,44.35,75984.81,0.0,-0.71273,0.0001,26.17843]
[1776608894439,44.35,75984.81,0.0,-0.71273,0.0001,26.17843]
[1776608903341,44.35,75989.22,0.0,-0.71229,0.0001,26.19916]
[1776608903442,44.35,75989.22,0.0,-0.71229,0.0001,26.19916]
[1776608904335,44.35,75989.01,0.0,-0.7123,0.0001,26.1983]
[1776608904443,44.35,75989.01,0.0,-0.7123,0.0001,26.1983]
[1776608904486,44.35,75989.05,0.0,-0.7123,0.0001,26.19851]
[1776608908671,44.35,75988.9,0.0,-0.71231,0.0001,26.1979]
[1776608908692,44.35,75988.9,0.0,-0.71231,0.0001,26.1979]
[1776608914439,44.35,75986.75,0.0,-0.71254,0.0001,26.18489]
[1776608915705,44.35,75991.23,0.0,-0.71209,0.0001,26.20577]
[1776608916453,44.35,75996.67,0.0,-0.71155,0.0001,26.23105]
[1776608917460,44.35,76002.57,0.0,-0.71095,0.0001,26.25858]
[1776608918287,44.35,76002.57,0.0,-0.71095,0.0001,26.25858]
[1776608918290,44.35,76002.57,0.0,-0.71095,0.0001,26.25858]
[1776608918445,44.35,76002.57,0.0,-0.71095,0.0001,26.25858]
[1776608918467,44.35,76006.04,0.0,-0.7106,0.0001,26.2748]
[1776608920482,44.36,75992.61,0.0,-0.71194,0.0001,26.21282]
[1776608921489,44.36,75991.5,0.0,-0.71205,0.0001,26.20765]
[1776608922182,44.36,75991.5,0.0,-0.71205,0.0001,26.20765]
[1776608922240,44.36,75991.5,0.0,-0.71205,0.0001,26.20765]
[1776608922438,44.36,75991.5,0.0,-0.71205,0.0001,26.20765]
[1776608922488,44.36,75991.5,0.0,-0.71205,0.0001,26.20765]
[1776608922687,44.36,75991.5,0.0,-0.71205,0.0001,26.20765]
[1776608922495,44.36,75990.45,0.0,-0.71215,0.0001,26.20277]
[1776608925631,44.36,75990.52,0.0,-0.71215,0.0001,26.20309]
[1776608925697,44.36,75990.52,0.0,-0.71215,0.0001,26.20309]
[1776608931559,44.36,75993.78,0.0,-0.71182,0.0001,26.2182]
[1776608931979,44.36,75993.78,0.0,-0.71182,0.0001,26.2182]
[1776608932189,44.36,75993.78,0.0,-0.71182,0.0001,26.2182]
[1776608932394,44.36,75993.78,0.0,-0.71182,0.0001,26.2182]
[1776608932437,44.36,75993.78,0.0,-0.71182,0.0001,26.2182]
[1776608932567,44.36,75993.94,0.0,-0.71181,0.0001,26.21893]
[1776608935587,44.36,76003.89,0.0,-0.71081,0.0001,26.2652]
[1776608936597,44.36,76003.89,0.0,-0.71081,0.0001,26.2652]
[1776608936701,44.36,76003.89,0.0,-0.71081,0.0001,26.2652]
[1776608936689,44.36,76004.15,0.0,-0.71078,0.0001,26.26655]
[1776608936741,44.36,76004.15,0.0,-0.71078,0.0001,26.26655]
[1776608936938,44.36,76004.15,0.0,-0.71078,0.0001,26.26655]
[1776608942636,44.36,76005.96,0.0,-0.71057,0.0001,26.2758]
[1776608943226,44.36,76005.96,0.0,-0.71057,0.0001,26.2758]
[1776608943435,44.36,76005.96,0.0,-0.71057,0.0001,26.2758]
[1776608943710,44.36,76005.96,0.0,-0.71057,0.0001,26.2758]
[1776608943643,44.36,76005.73,0.0,-0.71059,0.0001,26.27489]
[1776608943939,44.36,76005.73,0.0,-0.71059,0.0001,26.27489]
[1776608946670,44.36,75992.72,0.0,-0.71189,0.0001,26.21504]
[1776608947677,44.37,75992.96,0.0,-0.71186,0.0001,26.21636]
[1776608948196,44.37,75992.96,0.0,-0.71186,0.0001,26.21636]
[1776608948385,44.37,75992.96,0.0,-0.71186,0.0001,26.21636]
[1776608948437,44.37,75992.96,0.0,-0.71186,0.0001,26.21636]
[1776608948685,44.37,75992.75,0.0,-0.71187,0.0001,26.21559]
[1776608953724,44.37,75992.42,0.0,-0.71188,0.0001,26.21509]
[1776608954731,44.37,75998.95,0.0,-0.71122,0.0001,26.24558]
[1776608957091,44.37,75997.31,0.0,-0.71138,0.0001,26.23815]
[1776608957198,44.37,75997.31,0.0,-0.71138,0.0001,26.23815]
[1776608957295,44.38,75997.21,0.0,-0.71139,0.0001,26.23805]
[1776608957746,44.38,75997.21,0.0,-0.71139,0.0001,26.23805]
[1776608957949,44.38,75997.21,0.0,-0.71139,0.0001,26.23805]
[1776608963851,44.38,75995.76,0.0,-0.71151,0.0001,26.23224]
[1776608963944,44.38,75995.76,0.0,-0.71151,0.0001,26.23224]
[1776608964304,44.38,75995.76,0.0,-0.71151,0.0001,26.23224]
[1776608964447,44.38,75995.76,0.0,-0.71151,0.0001,26.23224]
[1776608964541,44.38,75996.66,0.0,-0.71141,0.0001,26.23678]
[1776608968229,44.38,75996.44,0.0,-0.71143,0.0001,26.23613]
[1776608968238,44.38,75996.44,0.0,-0.71143,0.0001,26.23613]
[1776608968443,44.38,75996.44,0.0,-0.71143,0.0001,26.23613]
[1776608968524,44.39,75994.34,0.0,-0.71163,0.0001,26.22676]
[1776608973998,44.39,75998.08,0.0,-0.71125,0.0001,26.24154]
[1776608974157,44.39,75998.08,0.0,-0.71125,0.0001,26.24154]
[1776608974196,44.39,75998.08,0.0,-0.71125,0.0001,26.24154]
[1776608974290,44.39,75999.41,0.0,-0.71111,0.0001,26.24804]
[1776608979906,44.4,75998.48,0.0,-0.71119,0.0001,26.24458]
[1776608982728,44.4,75998.44,0.0,-0.71119,0.0001,26.24457]
[1776608982939,44.4,75996.51,0.0,-0.71138,0.0001,26.2358]
[1776608983336,44.4,75996.51,0.0,-0.71138,0.0001,26.2358]
[1776608983452,44.4,75996.51,0.0,-0.71138,0.0001,26.2358]
[1776608983542,44.4,75996.51,0.0,-0.71137,0.0001,26.23616]
[1776608988968,44.4,75994.39,0.0,-0.71156,0.0001,26.22721]
[1776608990827,44.4,75993.78,0.0,-0.71162,0.0001,26.22457]
[1776608990938,44.4,75993.78,0.0,-0.71162,0.0001,26.22457]
[1776608991309,44.4,75993.78,0.0,-0.71162,0.0001,26.22457]
[1776608991443,44.4,75993.78,0.0,-0.71162,0.0001,26.22457]
[1776608991512,44.41,75993.01,0.0,-0.71168,0.0001,26.22138]
[1776608997025,44.41,75994.87,0.0,-0.71148,0.0001,26.2309]
[1776609001053,44.41,76000.98,0.0,-0.71085,0.0001,26.25988]
[1776609002060,44.42,76010.14,0.0,-0.70993,0.0001,26.30232]
[1776609002900,44.42,76010.14,0.0,-0.70993,0.0001,26.30232]
[1776609002939,44.42,76010.14,0.0,-0.70993,0.0001,26.30232]
[1776609003429,44.42,76010.14,0.0,-0.70993,0.0001,26.30232]
[1776609003443,44.42,76010.14,0.0,-0.70993,0.0001,26.30232]
[1776609003531,44.42,76014.83,0.0,-0.70945,0.0001,26.32411]
[1776609009109,44.42,76017.72,0.0,-0.70915,0.0001,26.33779]
[1776609011123,44.42,76010.17,0.0,-0.70991,0.0001,26.30319]
[1776609012498,44.42,76010.17,0.0,-0.70991,0.0001,26.30319]
[1776609012696,44.42,76010.17,0.0,-0.70991,0.0001,26.30319]
[1776609012720,44.42,76006.89,0.0,-0.71023,0.0001,26.2883]
[1776609013955,44.42,76005.22,0.0,-0.7104,0.0001,26.28059]
[1776609014204,44.42,76005.22,0.0,-0.7104,0.0001,26.28059]
[1776609017667,44.42,76008.62,0.0,-0.71005,0.0001,26.29667]
[1776609017699,44.42,76008.62,0.0,-0.71005,0.0001,26.29667]
[1776609017769,44.42,76019.55,0.0,-0.70894,0.0001,26.34724]
[1776609018154,44.42,76019.55,0.0,-0.70894,0.0001,26.34724]
[1776609018217,44.42,76019.55,0.0,-0.70894,0.0001,26.34724]
[1776609019180,44.42,76022.7,0.0,-0.70863,0.0001,26.36177]
[1776609024227,44.43,76002.09,0.0,-0.71069,0.0001,26.26717]
[1776609025233,44.43,75990.85,0.0,-0.71181,0.0001,26.21522]
[1776609026240,44.43,75990.88,0.0,-0.7118,0.0001,26.21551]
[1776609027213,44.43,75990.88,0.0,-0.7118,0.0001,26.21551]
[1776609027420,44.43,75990.77,0.0,-0.71181,0.0001,26.21539]
[1776609027873,44.43,75990.77,0.0,-0.71181,0.0001,26.21539]
[1776609028288,44.43,75990.77,0.0,-0.71181,0.0001,26.21539]
[1776609028497,44.43,75990.77,0.0,-0.71181,0.0001,26.21539]
[1776609030213,44.43,75990.73,0.0,-0.71181,0.0001,26.2154]
[1776609031275,44.43,75978.57,0.0,-0.71304,0.0001,26.15577]
[1776609033289,44.43,75970.26,0.0,-0.71387,0.0001,26.11697]
[1776609035303,44.43,75965.3,0.0,-0.71436,0.0001,26.09384]
[1776609036792,44.43,75965.3,0.0,-0.71436,0.0001,26.09384]
[1776609036946,44.43,75965.3,0.0,-0.71436,0.0001,26.09384]
[1776609037317,44.43,75963.2,0.0,-0.71457,0.0001,26.08411]
[1776609038506,44.43,75963.2,0.0,-0.71457,0.0001,26.08411]
[1776609038702,44.43,75963.2,0.0,-0.71457,0.0001,26.08411]
[1776609044366,44.43,75963.1,0.0,-0.71457,0.0001,26.08406]
[1776609045373,44.43,75950.93,0.0,-0.71578,0.0001,26.02703]
[1776609046380,44.43,75943.4,0.0,-0.71653,0.0001,25.99169]
[1776609047387,44.43,75946.44,0.0,-0.71622,0.0001,26.00614]
[1776609049402,44.43,75938.75,0.0,-0.71699,0.0001,25.96983]
[1776609052423,44.43,75937.88,0.0,-0.71708,0.0001,25.96534]
[1776609054999,44.43,75936.27,0.0,-0.71725,0.0001,25.95749]
[1776609055198,44.43,75936.27,0.0,-0.71725,0.0001,25.95749]
[1776609055444,44.43,75937.38,0.0,-0.71714,0.0001,25.9626]
[1776609057271,44.43,75938.44,0.0,-0.71704,0.0001,25.96747]
[1776609057437,44.43,75938.44,0.0,-0.71704,0.0001,25.96747]
[1776609058466,44.43,75945.24,0.0,-0.71637,0.0001,25.99921]
[1776609058960,44.43,75945.24,0.0,-0.71637,0.0001,25.99921]
[1776609059197,44.43,75945.24,0.0,-0.71637,0.0001,25.99921]
[1776609059473,44.43,75945.8,0.0,-0.71632,0.0001,26.00168]
[1776609062499,44.42,75934.65,0.0,-0.71743,0.0001,25.9488]
[1776609064275,44.42,75933.51,0.0,-0.71755,0.0001,25.94327]
[1776609064448,44.42,75933.51,0.0,-0.71755,0.0001,25.94327]
[1776609069608,44.43,75936.91,0.0,-0.7172,0.0001,25.95975]
[1776609070657,44.43,75936.91,0.0,-0.7172,0.0001,25.95975]
[1776609070701,44.43,75936.91,0.0,-0.7172,0.0001,25.95975]
[1776609070759,44.43,75937.97,0.0,-0.71709,0.0001,25.96487]
[1776609071074,44.43,75937.97,0.0,-0.71709,0.0001,25.96487]
[1776609071203,44.43,75937.97,0.0,-0.71709,0.0001,25.96487]
[1776609076657,44.43,75937.76,0.0,-0.7171,0.0001,25.96458]
[1776609079199,44.43,75937.87,0.0,-0.71708,0.0001,25.96533]
[1776609079445,44.43,75937.87,0.0,-0.71708,0.0001,25.96533]
[1776609079507,44.43,75937.87,0.0,-0.71708,0.0001,25.96533]
[1776609079692,44.43,75937.87,0.0,-0.71708,0.0001,25.96533]
[1776609079768,44.43,75937.9,0.0,-0.71708,0.0001,25.96558]
[1776609083631,44.43,75940.58,0.0,-0.7168,0.0001,25.97854]
[1776609083698,44.43,75940.58,0.0,-0.7168,0.0001,25.97854]
[1776609084728,44.43,75942.35,0.0,-0.71663,0.0001,25.98697]
[1776609084813,44.43,75942.35,0.0,-0.71663,0.0001,25.98697]
[1776609084825,44.43,75943.38,0.0,-0.71652,0.0001,25.9919]
[1776609085720,44.43,75949.59,0.0,-0.7159,0.0001,26.02118]
[1776609086104,44.43,75949.59,0.0,-0.7159,0.0001,26.02118]
[1776609086200,44.43,75949.59,0.0,-0.7159,0.0001,26.02118]
[1776609092769,44.44,75949.38,0.0,-0.71593,0.0001,26.0173]
[1776609094156,44.44,75950.93,0.0,-0.71578,0.0001,26.02463]
[1776609094198,44.44,75950.93,0.0,-0.71578,0.0001,26.02463]
[1776609094783,44.44,75950.95,0.0,-0.71578,0.0001,26.02478]
[1776609095389,44.44,75950.95,0.0,-0.71578,0.0001,26.02478]
[1776609095443,44.44,75950.95,0.0,-0.71578,0.0001,26.02478]
[1776609103847,44.44,75951.07,0.0,-0.71575,0.0001,26.02579]
[1776609104541,44.44,75951.07,0.0,-0.71575,0.0001,26.02579]
[1776609104704,44.44,75951.07,0.0,-0.71575,0.0001,26.02579]
[1776609104858,44.44,75949.72,0.0,-0.71589,0.0001,26.01951]
[1776609105865,44.44,75943.52,0.0,-0.7165,0.0001,25.99043]
[1776609106872,44.44,75947.93,0.0,-0.71606,0.0001,26.01128]
[1776609107301,44.44,75947.93,0.0,-0.71606,0.0001,26.01128]
[1776609107442,44.44,75947.93,0.0,-0.71606,0.0001,26.01128]
[1776609114006,44.44,75949.13,0.0,-0.71593,0.0001,26.0173]
[1776609114196,44.44,75949.13,0.0,-0.71593,0.0001,26.0173]
[1776609114727,44.44,75949.13,0.0,-0.71593,0.0001,26.0173]
[1776609114873,44.44,75950.59,0.0,-0.71578,0.0001,26.02435]
[1776609114945,44.44,75950.59,0.0,-0.71578,0.0001,26.02435]
[1776609118288,44.44,75952.29,0.0,-0.71561,0.0001,26.03244]
[1776609118441,44.44,75952.29,0.0,-0.71561,0.0001,26.03244]
[1776609118442,44.44,75954.0,0.0,-0.71544,0.0001,26.04056]
[1776609119795,44.44,75954.0,0.0,-0.71544,0.0001,26.04056]
[1776609119942,44.44,75954.28,0.0,-0.71541,0.0001,26.04192]
[1776609123993,44.45,75940.16,0.0,-0.71681,0.0001,25.97581]
[1776609125000,44.45,75935.87,0.0,-0.71723,0.0001,25.95571]
[1776609125937,44.45,75935.87,0.0,-0.71723,0.0001,25.95571]
[1776609126206,44.45,75935.87,0.0,-0.71723,0.0001,25.95571]
[1776609132049,44.45,75933.9,0.0,-0.7174,0.0001,25.94735]
[1776609134201,44.45,75934.78,0.0,-0.71731,0.0001,25.95176]
[1776609134308,44.45,75934.78,0.0,-0.71731,0.0001,25.95176]
[1776609134448,44.45,75934.78,0.0,-0.71731,0.0001,25.95176]
[1776609134533,44.45,75934.8,0.0,-0.71731,0.0001,25.95198]
[1776609139098,44.45,75926.52,0.0,-0.71812,0.0001,25.9134]
[1776609140105,44.45,75916.39,0.0,-0.71912,0.0001,25.86529]
[1776609141112,44.45,75903.91,0.0,-0.72036,0.0001,25.8059]
[1776609142119,44.45,75902.84,0.0,-0.72046,0.0001,25.80076]
[1776609144741,44.45,75904.47,0.0,-0.7203,0.0001,25.80847]
[1776609144942,44.45,75904.4,0.0,-0.72031,0.0001,25.80803]
[1776609149168,44.45,75888.67,0.0,-0.72187,0.0001,25.73282]
[1776609150175,44.45,75887.41,0.0,-0.72199,0.0001,25.72683]
[1776609151182,44.45,75879.26,0.0,-0.72281,0.0001,25.68455]
[1776609152189,44.45,75873.15,0.0,-0.72341,0.0001,25.6553]
[1776609154203,44.45,75854.75,0.0,-0.72521,0.0001,25.56692]
[1776609155210,44.45,75846.78,0.0,-0.72598,0.0001,25.5286]
[1776609157228,44.46,75853.97,0.0,-0.72527,0.0001,25.56379]
[1776609158235,44.46,75870.01,0.0,-0.72369,0.0001,25.64124]
[1776609159241,44.46,75872.28,0.0,-0.72347,0.0001,25.65226]
[1776609164275,44.46,75872.15,0.0,-0.72347,0.0001,25.65214]
[1776609168583,44.46,75874.74,0.0,-0.72321,0.0001,25.66485]
[1776609168698,44.46,75874.74,0.0,-0.72321,0.0001,25.66485]
[1776609173659,44.46,75874.18,0.0,-0.72326,0.0001,25.6625]
[1776609173696,44.46,75874.18,0.0,-0.72326,0.0001,25.6625]
[1776609175566,44.46,75874.83,0.0,-0.72319,0.0001,25.66587]
[1776609175697,44.46,75874.83,0.0,-0.72319,0.0001,25.66587]
[1776609175714,44.46,75874.83,0.0,-0.72319,0.0001,25.66603]
[1776609181263,44.47,75874.86,0.0,-0.72318,0.0001,25.66641]
[1776609181437,44.47,75874.86,0.0,-0.72318,0.0001,25.66641]
[1776609185423,44.47,75882.51,0.0,-0.72241,0.0001,25.70355]
[1776609186847,44.47,75882.51,0.0,-0.72241,0.0001,25.70355]
[1776609186939,44.47,75882.51,0.0,-0.72241,0.0001,25.70355]
[1776609186948,44.47,75868.55,0.0,-0.72378,0.0001,25.63672]
[1776609188444,44.47,75867.36,0.0,-0.7239,0.0001,25.6311]
[1776609189889,44.47,75867.36,0.0,-0.7239,0.0001,25.6311]
[1776609189956,44.47,75867.36,0.0,-0.7239,0.0001,25.6311]
[1776609190458,44.47,75862.16,0.0,-0.7244,0.0001,25.6063]
[1776609191464,44.47,75847.78,0.0,-0.72581,0.0001,25.53703]
[1776609193946,44.47,75844.18,0.0,-0.72616,0.0001,25.51975]
[1776609193479,44.47,75839.91,0.0,-0.72657,0.0001,25.49928]
[1776609194193,44.47,75839.91,0.0,-0.72657,0.0001,25.49928]
[1776609199522,44.48,75838.2,0.0,-0.72672,0.0001,25.4918]
[1776609201152,44.48,75837.84,0.0,-0.72675,0.0001,25.49008]
[1776609201201,44.48,75837.84,0.0,-0.72675,0.0001,25.49008]
[1776609206809,44.48,75835.04,0.0,-0.72702,0.0001,25.47665]
[1776609206936,44.48,75835.04,0.0,-0.72702,0.0001,25.47665]
[1776609207576,44.48,75845.65,0.0,-0.72598,0.0001,25.52829]
[1776609209591,44.48,75852.77,0.0,-0.72528,0.0001,25.56304]
[1776609210598,44.48,75862.53,0.0,-0.72432,0.0001,25.61022]
[1776609211703,44.48,75862.53,0.0,-0.72432,0.0001,25.61022]
[1776609211943,44.48,75862.53,0.0,-0.72432,0.0001,25.61022]
[1776609211801,44.48,75867.01,0.0,-0.7239,0.0001,25.62858]
[1776609213619,44.48,75857.38,0.0,-0.72484,0.0001,25.58243]
[1776609217647,44.48,75849.1,0.0,-0.72564,0.0001,25.54304]
[1776609220838,44.49,75844.8,0.0,-0.72605,0.0001,25.5226]
[1776609220937,44.49,75844.8,0.0,-0.72605,0.0001,25.5226]
[1776609220979,44.49,75846.41,0.0,-0.72589,0.0001,25.53058]
[1776609221675,44.49,75852.08,0.0,-0.72533,0.0001,25.55814]
[1776609223689,44.49,75858.88,0.0,-0.72466,0.0001,25.59123]
[1776609224696,44.49,75864.07,0.0,-0.72414,0.0001,25.61632]
[1776609229731,44.49,75870.71,0.0,-0.72348,0.0001,25.64865]
[1776609232752,44.49,75876.69,0.0,-0.72289,0.0001,25.67749]
[1776609239801,44.49,75877.16,0.0,-0.72284,0.0001,25.68001]
[1776609244836,44.49,75877.3,0.0,-0.72282,0.0001,25.68089]
[1776609246850,44.49,75882.9,0.0,-0.72227,0.0001,25.70778]
[1776609248864,44.49,75888.52,0.0,-0.72172,0.0001,25.73466]
[1776609253899,44.49,75887.09,0.0,-0.72186,0.0001,25.72781]
[1776609257926,44.49,75881.23,0.0,-0.72243,0.0001,25.69984]
[1776609262962,44.5,75877.81,0.0,-0.72277,0.0001,25.68366]
[1776609267997,44.5,75873.54,0.0,-0.72318,0.0001,25.66345]
[1776609273033,44.5,75869.68,0.0,-0.72357,0.0001,25.642]
[1776609276054,44.5,75879.05,0.0,-0.72265,0.0001,25.68715]
[1776609283103,44.5,75879.53,0.0,-0.72259,0.0001,25.6897]
[1776609288138,44.5,75879.76,0.0,-0.72257,0.0001,25.69098]
[1776609293175,44.5,75885.1,0.0,-0.72204,0.0001,25.71668]
[1776609298208,44.5,75888.06,0.0,-0.72175,0.0001,25.73083]
[1776609303243,44.5,75888.18,0.0,-0.72173,0.0001,25.73141]
[1776609308278,44.5,75885.31,0.0,-0.72202,0.0001,25.71771]
[1776609309285,44.5,75880.21,0.0,-0.72252,0.0001,25.69334]
[1776609317343,44.5,75878.83,0.0,-0.72264,0.0001,25.6871]
[1776609322376,44.5,75877.83,0.0,-0.72274,0.0001,25.68255]
[1776609328618,44.51,75877.66,0.0,-0.72275,0.0001,25.6819]
[1776609328695,44.51,75915.64,0.0,-0.71901,0.0001,25.86288]
[1776609329426,44.51,75916.98,0.0,-0.71888,0.0001,25.8691]
[1776609331977,44.51,75916.16,0.0,-0.71896,0.0001,25.8651]
[1776609335468,44.5,75926.52,0.0,-0.71797,0.0001,25.91024]
[1776609336475,44.5,75927.33,0.0,-0.71789,0.0001,25.91389]
[1776609337482,44.5,75919.94,0.0,-0.71863,0.0001,25.87882]
[1776609340503,44.5,75900.7,0.0,-0.72053,0.0001,25.78718]
[1776609342517,44.5,75899.8,0.0,-0.72063,0.0001,25.78273]
[1776609343524,44.5,75884.95,0.0,-0.72209,0.0001,25.71188]
[1776609345569,44.5,75883.68,0.0,-0.72222,0.0001,25.70577]
[1776609345608,44.5,75872.95,0.0,-0.72327,0.0001,25.65442]
[1776609346550,44.5,75857.94,0.0,-0.72474,0.0001,25.58232]
[1776609347557,44.5,75857.0,0.0,-0.72483,0.0001,25.57788]
[1776609348564,44.5,75857.11,0.0,-0.72482,0.0001,25.57857]
[1776609349572,44.5,75857.11,0.0,-0.72482,0.0001,25.57857]
[1776609355613,44.5,75862.49,0.0,-0.72426,0.0001,25.60557]
[1776609361655,44.51,75863.12,0.0,-0.72419,0.0001,25.60938]
[1776609362662,44.51,75869.03,0.0,-0.7236,0.0001,25.6379]
[1776609363669,44.51,75875.36,0.0,-0.72298,0.0001,25.66837]
[1776609365683,44.51,75875.32,0.0,-0.72298,0.0001,25.66834]
[1776609369711,44.51,75868.07,0.0,-0.72369,0.0001,25.63385]
[1776609370718,44.51,75863.11,0.0,-0.72417,0.0001,25.61019]
[1776609375322,44.51,75863.64,0.0,-0.72411,0.0001,25.61313]
[1776609375443,44.51,75863.64,0.0,-0.72411,0.0001,25.61313]
[1776609375752,44.51,75863.66,0.0,-0.7241,0.0001,25.61346]
[1776609377767,44.52,75856.06,0.0,-0.72484,0.0001,25.57716]
[1776609380788,44.52,75863.09,0.0,-0.72414,0.0001,25.61143]
[1776609385823,44.52,75864.57,0.0,-0.72398,0.0001,25.61908]
[1776609392872,44.52,75863.86,0.0,-0.72406,0.0001,25.61308]
[1776609397907,44.53,75872.67,0.0,-0.72318,0.0001,25.65582]
[1776609399921,44.53,75885.87,0.0,-0.72188,0.0001,25.71905]
[1776609400928,44.53,75873.43,0.0,-0.72311,0.0001,25.65956]
[1776609401935,44.53,75875.49,0.0,-0.7229,0.0001,25.66949]
[1776609406970,44.53,75874.93,0.0,-0.72295,0.0001,25.66702]
[1776609412009,44.53,75883.81,0.0,-0.72208,0.0001,25.7097]
[1776609414019,44.53,75885.38,0.0,-0.72192,0.0001,25.71719]
[1776609419054,44.53,75885.45,0.0,-0.72192,0.0001,25.71748]
[1776609424089,44.53,75885.5,0.0,-0.72191,0.0001,25.71767]
[1776609430131,44.53,75889.18,0.0,-0.72155,0.0001,25.73511]
[1776609434159,44.53,75901.66,0.0,-0.72033,0.0001,25.7944]
[1776609435166,44.53,75907.55,0.0,-0.71975,0.0001,25.82227]
[1776609440206,44.52,75909.55,0.0,-0.71956,0.0001,25.8312]
[1776609445240,44.52,75909.81,0.0,-0.71955,0.0001,25.83186]
[1776609452289,44.52,75908.76,0.0,-0.71969,0.0001,25.82283]
[1776609454303,44.52,75917.74,0.0,-0.71881,0.0001,25.86514]
[1776609459338,44.51,75912.4,0.0,-0.71935,0.0001,25.83922]
[1776609462359,44.51,75900.95,0.0,-0.72049,0.0001,25.78454]
[1776609463366,44.51,75898.75,0.0,-0.72071,0.0001,25.77402]
[1776609475451,44.51,75898.03,0.0,-0.72079,0.0001,25.77013]
[1776609481493,44.51,75894.09,0.0,-0.72118,0.0001,25.75122]
[1776609486529,44.51,75894.8,0.0,-0.72111,0.0001,25.75462]
[1776609487536,44.51,75900.5,0.0,-0.72055,0.0001,25.78175]
[1776609492571,44.51,75896.12,0.0,-0.72098,0.0001,25.76078]
[1776609497606,44.51,75898.51,0.0,-0.72075,0.0001,25.77209]
[1776609502642,44.51,75910.89,0.0,-0.71953,0.0001,25.83074]
[1776609507677,44.51,75908.12,0.0,-0.71981,0.0001,25.81722]
[1776609515733,44.5,75908.09,0.0,-0.71985,0.0001,25.81323]
[1776609520768,44.5,75909.58,0.0,-0.71971,0.0001,25.81997]
[1776609524796,44.5,75920.43,0.0,-0.71864,0.0001,25.87107]
[1776609526810,44.5,75919.26,0.0,-0.71876,0.0001,25.86532]
[1776609527819,44.5,75913.75,0.0,-0.71931,0.0001,25.83911]
[1776609532854,44.5,75911.34,0.0,-0.71956,0.0001,25.82723]
[1776609535155,44.5,75912.06,0.0,-0.71949,0.0001,25.83056]
[1776609535198,44.5,75912.06,0.0,-0.71949,0.0001,25.83056]
[1776609535255,44.5,75911.94,0.0,-0.7195,0.0001,25.82983]
[1776609540687,44.49,75915.35,0.0,-0.71918,0.0001,25.84557]
[1776609543931,44.49,75923.07,0.0,-0.71842,0.0001,25.88168]
[1776609546457,44.49,75923.82,0.0,-0.71836,0.0001,25.88496]
[1776609546952,44.49,75916.96,0.0,-0.71904,0.0001,25.85237]
[1776609547786,44.49,75916.96,0.0,-0.71904,0.0001,25.85237]
[1776609547935,44.49,75916.96,0.0,-0.71904,0.0001,25.85237]
[1776609547959,44.49,75917.64,0.0,-0.71897,0.0001,25.85548]
[1776609549714,44.49,75920.44,0.0,-0.7187,0.0001,25.86863]
[1776609550980,44.49,75931.57,0.0,-0.7176,0.0001,25.921]
[1776609555009,44.48,75936.0,0.0,-0.71717,0.0001,25.94139]
[1776609558030,44.48,75929.61,0.0,-0.71781,0.0001,25.91088]
[1776609559501,44.48,75929.93,0.0,-0.71778,0.0001,25.91228]
[1776609559695,44.48,75929.93,0.0,-0.71778,0.0001,25.91228]
[1776609560045,44.48,75929.93,0.0,-0.71778,0.0001,25.91228]
[1776609560192,44.48,75929.93,0.0,-0.71778,0.0001,25.91228]
[1776609560291,44.48,75929.96,0.0,-0.71778,0.0001,25.91232]
[1776609563778,44.48,75929.29,0.0,-0.71786,0.0001,25.90885]
[1776609563942,44.48,75929.29,0.0,-0.71786,0.0001,25.90885]
[1776609569109,44.48,75927.3,0.0,-0.71807,0.0001,25.89887]
[1776609573632,44.48,75929.74,0.0,-0.71785,0.0001,25.90671]
[1776609573697,44.48,75929.74,0.0,-0.71785,0.0001,25.90671]
[1776609574420,44.48,75930.94,0.0,-0.71774,0.0001,25.91227]
[1776609574435,44.48,75930.94,0.0,-0.71774,0.0001,25.91227]
[1776609575151,44.47,75931.23,0.0,-0.71771,0.0001,25.91352]
[1776609577165,44.47,75936.9,0.0,-0.71716,0.0001,25.94001]
[1776609578642,44.47,75938.61,0.0,-0.71699,0.0001,25.94792]
[1776609578700,44.47,75938.61,0.0,-0.71699,0.0001,25.94792]
[1776609581193,44.47,75945.76,0.0,-0.71629,0.0001,25.98111]
[1776609584214,44.47,75954.71,0.0,-0.71541,0.0001,26.02281]
[1776609586097,44.47,75954.51,0.0,-0.71543,0.0001,26.0219]
[1776609586203,44.47,75954.51,0.0,-0.71543,0.0001,26.0219]
[1776609586550,44.47,75954.58,0.0,-0.71542,0.0001,26.02202]
[1776609586693,44.47,75954.58,0.0,-0.71542,0.0001,26.02202]
[1776609587234,44.47,75954.73,0.0,-0.71541,0.0001,26.02275]
[1776609592270,44.47,75957.12,0.0,-0.71518,0.0001,26.03339]
[1776609595585,44.47,75958.12,0.0,-0.71508,0.0001,26.03814]
[1776609595698,44.47,75958.12,0.0,-0.71508,0.0001,26.03814]
[1776609601333,44.47,75974.49,0.0,-0.71345,0.0001,26.11464]
[1776609602341,44.47,75977.53,0.0,-0.71315,0.0001,26.12873]
[1776609603482,44.47,75977.16,0.0,-0.71319,0.0001,26.12695]
[1776609603714,44.47,75977.16,0.0,-0.71319,0.0001,26.12695]
[1776609604225,44.47,75977.16,0.0,-0.71319,0.0001,26.12695]
[1776609604354,44.47,75977.2,0.0,-0.71318,0.0001,26.12707]
[1776609604438,44.47,75977.2,0.0,-0.71318,0.0001,26.12707]
[1776609610396,44.46,75982.48,0.0,-0.71267,0.0001,26.15121]
[1776609611232,44.46,75982.48,0.0,-0.71267,0.0001,26.15121]
[1776609611441,44.46,75982.87,0.0,-0.71263,0.0001,26.15294]
[1776609612410,44.46,76010.33,0.0,-0.70988,0.0001,26.27985]
[1776609612975,44.46,76010.33,0.0,-0.70988,0.0001,26.27985]
[1776609613419,44.46,76025.94,0.0,-0.70831,0.0001,26.35162]
[1776609614426,44.46,76025.91,0.0,-0.70831,0.0001,26.3515]
[1776609616272,44.46,76025.91,0.0,-0.70831,0.0001,26.3515]
[1776609616348,44.46,76018.37,0.0,-0.70907,0.0001,26.317]
[1776609621476,44.46,76018.52,0.0,-0.70905,0.0001,26.3179]
[1776609625305,44.47,76016.78,0.0,-0.70922,0.0001,26.31002]
[1776609625444,44.47,76016.82,0.0,-0.70921,0.0001,26.31033]
[1776609627507,44.47,76015.7,0.0,-0.70933,0.0001,26.30525]
[1776609627691,44.47,76015.7,0.0,-0.70933,0.0001,26.30525]
[1776609627710,44.47,76015.79,0.0,-0.70932,0.0001,26.30572]
[1776609629532,44.47,76009.64,0.0,-0.70993,0.0001,26.27757]
[1776609631546,44.47,76000.68,0.0,-0.71084,0.0001,26.2332]
[1776609632501,44.47,76000.68,0.0,-0.71084,0.0001,26.2332]
[1776609632708,44.47,76000.68,0.0,-0.71084,0.0001,26.2332]
[1776609633560,44.47,76006.11,0.0,-0.71029,0.0001,26.25853]
[1776609634830,44.47,76006.11,0.0,-0.71029,0.0001,26.25853]
[1776609634941,44.47,76006.11,0.0,-0.71029,0.0001,26.25853]
[1776609635037,44.47,76005.3,0.0,-0.71037,0.0001,26.25504]
[1776609637588,44.47,75998.46,0.0,-0.71105,0.0001,26.22373]
[1776609640229,44.47,75995.71,0.0,-0.71132,0.0001,26.21117]
[1776609640445,44.47,75995.71,0.0,-0.71132,0.0001,26.21117]
[1776609641616,44.48,76001.32,0.0,-0.71074,0.0001,26.23762]
[1776609642624,44.48,76006.93,0.0,-0.71018,0.0001,26.26364]
[1776609644041,44.48,76006.93,0.0,-0.71018,0.0001,26.26364]
[1776609644208,44.48,76006.93,0.0,-0.71018,0.0001,26.26364]
[1776609648665,44.48,76015.89,0.0,-0.70926,0.0001,26.30555]
[1776609650374,44.48,76015.89,0.0,-0.70926,0.0001,26.30555]
[1776609650445,44.48,76015.89,0.0,-0.70926,0.0001,26.30555]
[1776609651812,44.48,76016.28,0.0,-0.70922,0.0001,26.30752]
[1776609651937,44.48,76016.28,0.0,-0.70922,0.0001,26.30752]
[1776609652038,44.48,76016.55,0.0,-0.70919,0.0001,26.30892]
[1776609657976,44.48,76015.47,0.0,-0.70929,0.0001,26.30428]
[1776609658193,44.48,76015.47,0.0,-0.70929,0.0001,26.30428]
[1776609662558,44.49,76013.16,0.0,-0.70951,0.0001,26.29403]
[1776609662711,44.49,76013.16,0.0,-0.70951,0.0001,26.29403]
[1776609662764,44.49,76007.45,0.0,-0.71008,0.0001,26.26786]
[1776609663872,44.49,76007.45,0.0,-0.71008,0.0001,26.26786]
[1776609663941,44.49,76007.45,0.0,-0.71008,0.0001,26.26786]
[1776609664037,44.49,76006.87,0.0,-0.71013,0.0001,26.26543]
[1776609669813,44.49,76001.87,0.0,-0.71062,0.0001,26.243]
[1776609670924,44.49,76001.87,0.0,-0.71062,0.0001,26.243]
[1776609670950,44.49,76001.87,0.0,-0.71062,0.0001,26.243]
[1776609675609,44.49,76000.29,0.0,-0.71076,0.0001,26.23642]
[1776609675693,44.49,76000.29,0.0,-0.71076,0.0001,26.23642]
[1776609675854,44.49,76000.18,0.0,-0.71077,0.0001,26.23607]
[1776609678454,44.5,75999.61,0.0,-0.71082,0.0001,26.23359]
[1776609678700,44.5,75999.17,0.0,-0.71086,0.0001,26.23171]
[1776609684410,44.5,76002.15,0.0,-0.71055,0.0001,26.24624]
[1776609684444,44.5,76002.15,0.0,-0.71055,0.0001,26.24624]
[1776609684420,44.5,75992.43,0.0,-0.71151,0.0001,26.20166]
[1776609686384,44.5,75991.35,0.0,-0.71162,0.0001,26.19666]
[1776609686443,44.5,75991.35,0.0,-0.71162,0.0001,26.19666]
[1776609686396,44.5,75991.84,0.0,-0.71156,0.0001,26.19931]
[1776609688190,44.5,75991.95,0.0,-0.71155,0.0001,26.19982]
[1776609693987,44.51,75987.99,0.0,-0.71193,0.0001,26.17963]
[1776609694994,44.51,76000.43,0.0,-0.71069,0.0001,26.23732]
[1776609695725,44.51,76000.43,0.0,-0.71069,0.0001,26.23732]
[1776609695952,44.51,76000.43,0.0,-0.71069,0.0001,26.23732]
[1776609696838,44.51,76001.73,0.0,-0.71055,0.0001,26.24352]
[1776609696942,44.51,76001.73,0.0,-0.71055,0.0001,26.24352]
[1776609697008,44.51,76001.39,0.0,-0.71058,0.0001,26.24209]
[1776609702042,44.52,75996.88,0.0,-0.71101,0.0001,26.22223]
[1776609707176,44.52,75992.67,0.0,-0.71142,0.0001,26.20346]
[1776609707192,44.52,75992.67,0.0,-0.71142,0.0001,26.20346]
[1776609713120,44.53,75989.5,0.0,-0.7117,0.0001,26.19012]
[1776609718155,44.53,75989.64,0.0,-0.71167,0.0001,26.19174]
[1776609719654,44.53,75989.92,0.0,-0.71163,0.0001,26.19322]
[1776609719692,44.53,75989.92,0.0,-0.71163,0.0001,26.19322]
[1776609721303,44.54,75992.57,0.0,-0.71136,0.0001,26.20566]
[1776609721439,44.54,75992.57,0.0,-0.71136,0.0001,26.20566]
[1776609721404,44.54,75992.65,0.0,-0.71135,0.0001,26.2062]
[1776609727218,44.54,75992.47,0.0,-0.71135,0.0001,26.20638]
[1776609729812,44.54,75990.17,0.0,-0.71157,0.0001,26.19609]
[1776609729942,44.54,75990.17,0.0,-0.71157,0.0001,26.19609]
[1776609735274,44.55,75985.55,0.0,-0.712,0.0001,26.17583]
[1776609735564,44.55,75985.55,0.0,-0.712,0.0001,26.17583]
[1776609735701,44.55,75985.55,0.0,-0.712,0.0001,26.17583]
[1776609735805,44.55,75985.55,0.0,-0.712,0.0001,26.17583]
[1776609735936,44.55,75985.55,0.0,-0.712,0.0001,26.17583]
[1776609736281,44.55,75985.87,0.0,-0.71197,0.0001,26.1775]
[1776609743330,44.56,75984.75,0.0,-0.71205,0.0001,26.17365]
[1776609743876,44.56,75984.75,0.0,-0.71205,0.0001,26.17365]
[1776609743944,44.56,75984.75,0.0,-0.71205,0.0001,26.17365]
[1776609749372,44.56,75990.4,0.0,-0.71146,0.0001,26.20097]
[1776609749619,44.56,75990.4,0.0,-0.71146,0.0001,26.20097]
[1776609749694,44.56,75990.4,0.0,-0.71146,0.0001,26.20097]
[1776609751386,44.56,75982.12,0.0,-0.71229,0.0001,26.15974]
[1776609751958,44.56,75982.12,0.0,-0.71229,0.0001,26.15974]
[1776609752189,44.56,75982.12,0.0,-0.71229,0.0001,26.15974]
[1776609752393,44.56,75981.59,0.0,-0.71234,0.0001,26.15749]
[1776609757121,44.57,75981.02,0.0,-0.71238,0.0001,26.15544]
[1776609757203,44.57,75981.02,0.0,-0.71238,0.0001,26.15544]
[1776609762464,44.57,75980.73,0.0,-0.71238,0.0001,26.15548]
[1776609764536,44.58,75979.96,0.0,-0.71245,0.0001,26.15211]
[1776609764538,44.58,75980.07,0.0,-0.71244,0.0001,26.15282]
[1776609764698,44.58,75980.07,0.0,-0.71244,0.0001,26.15282]
[1776609770520,44.58,75981.69,0.0,-0.71225,0.0001,26.16144]
[1776609771316,44.58,75981.69,0.0,-0.71225,0.0001,26.16144]
[1776609771439,44.58,75981.69,0.0,-0.71225,0.0001,26.16144]
[1776609777569,44.59,75981.3,0.0,-0.71226,0.0001,26.16092]
[1776609780475,44.59,75981.22,0.0,-0.71226,0.0001,26.16091]
[1776609780590,44.59,75981.26,0.0,-0.71225,0.0001,26.16128]
[1776609780639,44.59,75981.26,0.0,-0.71225,0.0001,26.16128]
[1776609783021,44.59,75981.44,0.0,-0.71223,0.0001,26.16229]
[1776609783194,44.59,75981.44,0.0,-0.71223,0.0001,26.16229]
[1776609789655,44.6,75982.24,0.0,-0.71212,0.0001,26.1674]
[1776609794690,44.6,75979.51,0.0,-0.71237,0.0001,26.15566]
[1776609796234,44.6,75979.51,0.0,-0.71237,0.0001,26.15566]
[1776609796440,44.6,75979.51,0.0,-0.71237,0.0001,26.15566]
[1776609798993,44.61,75979.2,0.0,-0.71239,0.0001,26.15477]
[1776609799203,44.61,75979.2,0.0,-0.71239,0.0001,26.15477]
[1776609799265,44.61,75978.51,0.0,-0.71245,0.0001,26.15194]
[1776609804761,44.61,75979.88,0.0,-0.71229,0.0001,26.15918]
[1776609809797,44.62,75978.94,0.0,-0.71236,0.0001,26.1557]
[1776609813996,44.62,75981.29,0.0,-0.71214,0.0001,26.16382]
[1776609814195,44.62,75981.29,0.0,-0.71214,0.0001,26.16382]
[1776609819867,44.63,75993.71,0.0,-0.71087,0.0001,26.22224]
[1776609820874,44.63,76000.99,0.0,-0.71014,0.0001,26.25582]
[1776609822949,44.63,75998.57,0.0,-0.71038,0.0001,26.24478]
[1776609823194,44.63,75998.57,0.0,-0.71038,0.0001,26.24478]
[1776609823273,44.63,75996.57,0.0,-0.71058,0.0001,26.23577]
[1776609826192,44.63,75996.36,0.0,-0.71059,0.0001,26.23501]
[1776609829936,44.63,76002.24,0.0,-0.71,0.0001,26.2624]
[1776609831847,44.63,76003.82,0.0,-0.70984,0.0001,26.26973]
[1776609831911,44.63,76003.82,0.0,-0.70984,0.0001,26.26973]
[1776609831944,44.63,76003.82,0.0,-0.70984,0.0001,26.26973]
[1776609831951,44.63,76004.76,0.0,-0.70974,0.0001,26.27411]
[1776609833115,44.63,76004.76,0.0,-0.70974,0.0001,26.27411]
[1776609833199,44.63,76004.76,0.0,-0.70974,0.0001,26.27411]
[1776609839395,44.63,76002.86,0.0,-0.70992,0.0001,26.26584]
[1776609839435,44.63,76002.86,0.0,-0.70992,0.0001,26.26584]
[1776609839674,44.63,76002.98,0.0,-0.7099,0.0001,26.26656]
[1776609839688,44.63,76002.98,0.0,-0.7099,0.0001,26.26656]
[1776609840016,44.63,76002.67,0.0,-0.70993,0.0001,26.26514]
[1776609847060,44.64,76002.59,0.0,-0.70993,0.0001,26.26538]
[1776609852095,44.64,76009.45,0.0,-0.70923,0.0001,26.29727]
[1776609853975,44.64,76012.52,0.0,-0.70892,0.0001,26.31139]
[1776609854206,44.64,76012.52,0.0,-0.70892,0.0001,26.31139]
[1776609861158,44.64,76014.25,0.0,-0.70874,0.0001,26.31973]
[1776609862649,44.64,76014.25,0.0,-0.70874,0.0001,26.31973]
[1776609862687,44.64,76014.8,0.0,-0.70868,0.0001,26.32229]
[1776609865745,44.64,76010.47,0.0,-0.70911,0.0001,26.30262]
[1776609865934,44.64,76010.47,0.0,-0.70911,0.0001,26.30262]
[1776609866193,44.64,76010.3,0.0,-0.70913,0.0001,26.3019]
[1776609871228,44.65,76010.29,0.0,-0.70914,0.0001,26.29888]
[1776609873461,44.65,76009.3,0.0,-0.70924,0.0001,26.29446]
[1776609873695,44.65,76009.58,0.0,-0.70921,0.0001,26.2958]
[1776609879284,44.65,76010.56,0.0,-0.7091,0.0001,26.30062]
[1776609881244,44.65,76009.55,0.0,-0.7092,0.0001,26.29605]
[1776609881440,44.65,76009.55,0.0,-0.7092,0.0001,26.29605]
[1776609881677,44.65,76009.55,0.0,-0.7092,0.0001,26.29605]
[1776609881699,44.65,76009.36,0.0,-0.70922,0.0001,26.29523]
[1776609882305,44.65,76009.52,0.0,-0.7092,0.0001,26.29602]
[1776609887340,44.65,76008.49,0.0,-0.7093,0.0001,26.29157]
[1776609889039,44.65,76009.29,0.0,-0.70922,0.0001,26.29528]
[1776609889205,44.65,76009.29,0.0,-0.70922,0.0001,26.29528]
[1776609894801,44.65,76012.21,0.0,-0.70892,0.0001,26.30886]
[1776609894947,44.65,76012.21,0.0,-0.70892,0.0001,26.30886]
[1776609894958,44.65,76012.21,0.0,-0.70892,0.0001,26.30886]
[1776609895193,44.65,76012.21,0.0,-0.70892,0.0001,26.30886]
[1776609895395,44.65,76013.47,0.0,-0.70879,0.0001,26.31468]
[1776609900431,44.65,76013.17,0.0,-0.70882,0.0001,26.31344]
[1776609905412,44.65,76012.59,0.0,-0.70888,0.0001,26.3109]
[1776609905443,44.65,76012.59,0.0,-0.70888,0.0001,26.3109]
[1776609912515,44.65,76013.29,0.0,-0.7088,0.0001,26.31433]
[1776609914529,44.65,76003.95,0.0,-0.70973,0.0001,26.27164]
[1776609914922,44.65,76003.95,0.0,-0.70973,0.0001,26.27164]
[1776609914942,44.65,76003.95,0.0,-0.70973,0.0001,26.27164]
[1776609915182,44.65,76003.95,0.0,-0.70973,0.0001,26.27164]
[1776609915441,44.65,76003.95,0.0,-0.70973,0.0001,26.27164]
[1776609915536,44.65,76002.9,0.0,-0.70984,0.0001,26.26689]
[1776609920571,44.66,76001.8,0.0,-0.70994,0.0001,26.26218]
[1776609921185,44.66,76001.8,0.0,-0.70994,0.0001,26.26218]
[1776609921446,44.66,76001.8,0.0,-0.70994,0.0001,26.26218]
[1776609926613,44.66,76001.31,0.0,-0.70998,0.0001,26.26032]
[1776609928627,44.66,75987.22,0.0,-0.71138,0.0001,26.19569]
[1776609930567,44.66,75983.61,0.0,-0.71174,0.0001,26.17917]
[1776609930700,44.66,75983.61,0.0,-0.71174,0.0001,26.17917]
[1776609930722,44.66,75983.61,0.0,-0.71174,0.0001,26.17917]
[1776609930945,44.66,75983.67,0.0,-0.71173,0.0001,26.17958]
[1776609931648,44.66,75983.78,0.0,-0.71173,0.0001,26.17696]
[1776609934669,44.66,75991.23,0.0,-0.71098,0.0001,26.21171]
[1776609935662,44.66,75991.23,0.0,-0.71098,0.0001,26.21171]
[1776609935699,44.66,75991.23,0.0,-0.71098,0.0001,26.21171]
[1776609935993,44.66,75992.73,0.0,-0.71083,0.0001,26.21872]
[1776609936200,44.66,75992.73,0.0,-0.71083,0.0001,26.21872]
[1776609936684,44.66,75993.01,0.0,-0.7108,0.0001,26.22011]
[1776609941720,44.67,75995.87,0.0,-0.7105,0.0001,26.2338]
[1776609942509,44.67,75995.87,0.0,-0.7105,0.0001,26.2338]
[1776609942691,44.67,75995.87,0.0,-0.7105,0.0001,26.2338]
[1776609948382,44.67,75993.53,0.0,-0.71072,0.0001,26.22356]
[1776609948441,44.67,75993.53,0.0,-0.71072,0.0001,26.22356]
[1776609948637,44.67,75993.53,0.0,-0.71072,0.0001,26.22356]
[1776609948693,44.67,75993.53,0.0,-0.71072,0.0001,26.22356]
[1776609948685,44.67,75992.57,0.0,-0.71081,0.0001,26.21937]
[1776609954002,44.67,75994.17,0.0,-0.71064,0.0001,26.22719]
[1776609954200,44.67,75994.17,0.0,-0.71064,0.0001,26.22719]
[1776609960855,44.68,76002.88,0.0,-0.70975,0.0001,26.26795]
[1776609961862,44.68,76009.4,0.0,-0.7091,0.0001,26.29787]
[1776609962869,44.68,76020.99,0.0,-0.70794,0.0001,26.3508]
[1776609964287,44.68,76020.99,0.0,-0.70794,0.0001,26.3508]
[1776609964443,44.68,76020.99,0.0,-0.70794,0.0001,26.3508]
[1776609964522,44.68,76024.63,0.0,-0.70757,0.0001,26.36735]
[1776609967904,44.68,76030.1,0.0,-0.70703,0.0001,26.39213]
[1776609969033,44.68,76030.1,0.0,-0.70703,0.0001,26.39213]
[1776609969200,44.68,76030.1,0.0,-0.70703,0.0001,26.39213]
[1776609969419,44.68,76030.1,0.0,-0.70703,0.0001,26.39213]
[1776609969443,44.68,76030.1,0.0,-0.70703,0.0001,26.39213]
[1776609969521,44.68,76030.82,0.0,-0.70696,0.0001,26.39532]
[1776609970925,44.68,76037.98,0.0,-0.70624,0.0001,26.42774]
[1776609975572,44.68,76040.77,0.0,-0.70596,0.0001,26.44017]
[1776609975703,44.68,76040.77,0.0,-0.70596,0.0001,26.44017]
[1776609979988,44.67,76063.15,0.0,-0.70372,0.0001,26.54053]
[1776609980995,44.67,76064.04,0.0,-0.70364,0.0001,26.54435]
[1776609983009,44.67,76070.19,0.0,-0.70303,0.0001,26.57157]
[1776609984017,44.67,76075.59,0.0,-0.70248,0.0001,26.59575]
[1776609989060,44.67,76077.3,0.0,-0.70231,0.0001,26.60334]
[1776609989201,44.67,76077.3,0.0,-0.70231,0.0001,26.60334]
[1776609994294,44.67,76079.33,0.0,-0.70213,0.0001,26.60902]
[1776609994439,44.67,76079.33,0.0,-0.70213,0.0001,26.60902]
[1776609994545,44.67,76079.23,0.0,-0.70214,0.0001,26.60852]
[1776609998876,44.67,76076.43,0.0,-0.70243,0.0001,26.59589]
[1776609998944,44.67,76076.43,0.0,-0.70243,0.0001,26.59589]
[1776610000169,44.67,76073.75,0.0,-0.7027,0.0001,26.58386]
[1776610000198,44.67,76073.75,0.0,-0.7027,0.0001,26.58386]
[1776610000223,44.67,76073.93,0.0,-0.70268,0.0001,26.58464]
[1776610004672,44.67,76075.06,0.0,-0.70257,0.0001,26.5896]
[1776610004703,44.67,76075.06,0.0,-0.70257,0.0001,26.5896]
[1776610012225,44.67,76076.33,0.0,-0.70245,0.0001,26.59496]
[1776610014412,44.67,76077.54,0.0,-0.70233,0.0001,26.60034]
[1776610014445,44.67,76077.54,0.0,-0.70233,0.0001,26.60034]
[1776610016073,44.67,76077.76,0.0,-0.7023,0.0001,26.60127]
[1776610016222,44.67,76077.76,0.0,-0.7023,0.0001,26.60127]
[1776610016283,44.67,76077.76,0.0,-0.70231,0.0001,26.60124]
[1776610021288,44.66,76078.32,0.0,-0.70225,0.0001,26.60359]
[1776610023756,44.66,76079.01,0.0,-0.70218,0.0001,26.60664]
[1776610023944,44.66,76080.22,0.0,-0.70206,0.0001,26.61199]
[1776610029344,44.66,76082.28,0.0,-0.70186,0.0001,26.621]
[1776610030065,44.66,76082.28,0.0,-0.70186,0.0001,26.621]
[1776610030197,44.66,76082.28,0.0,-0.70186,0.0001,26.621]
[1776610030351,44.66,76082.53,0.0,-0.70183,0.0001,26.62208]
[1776610035386,44.66,76082.51,0.0,-0.70184,0.0001,26.6218]
[1776610040420,44.66,76082.17,0.0,-0.70188,0.0001,26.62009]
[1776610044027,44.66,76082.69,0.0,-0.70183,0.0001,26.62233]
[1776610044203,44.66,76082.69,0.0,-0.70183,0.0001,26.62233]
[1776610048480,44.66,76091.52,0.0,-0.70093,0.0001,26.6618]
[1776610049053,44.66,76091.52,0.0,-0.70093,0.0001,26.6618]
[1776610049191,44.66,76091.52,0.0,-0.70093,0.0001,26.6618]
[1776610052947,44.66,76096.14,0.0,-0.70047,0.0001,26.67968]
[1776610053198,44.66,76096.14,0.0,-0.70047,0.0001,26.67968]
[1776610055527,44.67,76107.35,0.0,-0.69932,0.0001,26.73007]
[1776610057059,44.67,76109.96,0.0,-0.69905,0.0001,26.74179]
[1776610057167,44.67,76109.96,0.0,-0.69905,0.0001,26.74179]
[1776610057220,44.67,76109.96,0.0,-0.69905,0.0001,26.74179]
[1776610057541,44.67,76132.9,0.0,-0.69671,0.0001,26.84271]
[1776610058548,44.67,76135.64,0.0,-0.69643,0.0001,26.85497]
[1776610060562,44.67,76132.88,0.0,-0.6967,0.0001,26.84304]
[1776610062576,44.67,76130.45,0.0,-0.69695,0.0001,26.83257]
[1776610065827,44.67,76132.25,0.0,-0.69676,0.0001,26.84065]
[1776610067611,44.68,76134.15,0.0,-0.69656,0.0001,26.84923]
[1776610068618,44.68,76137.99,0.0,-0.69617,0.0001,26.86611]
[1776610069625,44.68,76143.77,0.0,-0.69558,0.0001,26.89141]
[1776610070631,44.68,76152.45,0.0,-0.69469,0.0001,26.92925]
[1776610071639,44.68,76150.05,0.0,-0.69493,0.0001,26.91882]
[1776610072646,44.68,76147.67,0.0,-0.69518,0.0001,26.90848]
[1776610073653,44.68,76158.92,0.0,-0.69403,0.0001,26.9574]
[1776610074660,44.68,76158.61,0.0,-0.69406,0.0001,26.95604]
[1776610077682,44.68,76162.81,0.0,-0.69363,0.0001,26.97419]
[1776610078687,44.68,76172.74,0.0,-0.69262,0.0001,27.01709]
[1776610080702,44.68,76173.57,0.0,-0.69253,0.0001,27.02054]
[1776610082716,44.67,76162.63,0.0,-0.69366,0.0001,26.97313]
[1776610084730,44.67,76160.49,0.0,-0.69388,0.0001,26.96382]
[1776610085824,44.67,76160.49,0.0,-0.69388,0.0001,26.96382]
[1776610085944,44.67,76160.07,0.0,-0.69392,0.0001,26.96198]
[1776610086744,44.67,76157.3,0.0,-0.6942,0.0001,26.94995]
[1776610087752,44.67,76154.98,0.0,-0.69444,0.0001,26.93988]
[1776610092787,44.67,76156.08,0.0,-0.69433,0.0001,26.94466]
[1776610094801,44.67,76139.39,0.0,-0.69603,0.0001,26.87197]
[1776610095808,44.67,76138.48,0.0,-0.69612,0.0001,26.86806]
[1776610099836,44.68,76134.24,0.0,-0.69655,0.0001,26.84977]
[1776610102858,44.68,76138.47,0.0,-0.69611,0.0001,26.86851]
[1776610104872,44.68,76143.23,0.0,-0.69562,0.0001,26.88942]
[1776610105878,44.68,76149.61,0.0,-0.69497,0.0001,26.91726]
[1776610107892,44.68,76158.11,0.0,-0.6941,0.0001,26.95423]
[1776610111921,44.68,76160.29,0.0,-0.6939,0.0001,26.96041]
[1776610112928,44.68,76157.16,0.0,-0.69422,0.0001,26.94681]
[1776610113935,44.68,76154.48,0.0,-0.69449,0.0001,26.93517]
[1776610118970,44.68,76156.0,0.0,-0.69434,0.0001,26.94177]
[1776610121991,44.68,76153.63,0.0,-0.69458,0.0001,26.93147]
[1776610124007,44.68,76144.82,0.0,-0.69548,0.0001,26.89312]
[1776610128033,44.68,76148.02,0.0,-0.69515,0.0001,26.90723]
[1776610129041,44.68,76150.35,0.0,-0.69491,0.0001,26.91739]
[1776610134076,44.68,76150.08,0.0,-0.69494,0.0001,26.91628]
[1776610136090,44.68,76152.49,0.0,-0.69469,0.0001,26.92677]
[1776610137097,44.68,76154.83,0.0,-0.69445,0.0001,26.93694]
[1776610141125,44.68,76151.94,0.0,-0.69475,0.0001,26.92434]
[1776610142132,44.68,76141.86,0.0,-0.69577,0.0001,26.88042]
[1776610144146,44.68,76140.23,0.0,-0.69594,0.0001,26.87337]
[1776610146160,44.68,76133.74,0.0,-0.6966,0.0001,26.84508]
[1776610151827,44.68,76133.46,0.0,-0.69662,0.0001,26.84412]
[1776610151847,44.68,76120.02,0.0,-0.69798,0.0001,26.78532]
[1776610152166,44.68,76120.02,0.0,-0.69798,0.0001,26.78532]
[1776610153209,44.68,76124.1,0.0,-0.69756,0.0001,26.80337]
[1776610154323,44.68,76124.1,0.0,-0.69756,0.0001,26.80337]
[1776610154433,44.68,76124.1,0.0,-0.69756,0.0001,26.80337]
[1776610154697,44.68,76124.1,0.0,-0.69756,0.0001,26.80337]
[1776610154789,44.68,76123.76,0.0,-0.69759,0.0001,26.80208]
[1776610156502,44.69,76117.2,0.0,-0.69826,0.0001,26.77333]
[1776610157237,44.69,76122.53,0.0,-0.69771,0.0001,26.7969]
[1776610159597,44.69,76122.95,0.0,-0.69767,0.0001,26.79885]
[1776610159646,44.69,76122.95,0.0,-0.69767,0.0001,26.79885]
[1776610159727,44.69,76123.86,0.0,-0.69757,0.0001,26.80305]
[1776610160257,44.69,76127.01,0.0,-0.69725,0.0001,26.81688]
[1776610164285,44.69,76133.33,0.0,-0.6966,0.0001,26.84489]
[1776610165663,44.69,76140.3,0.0,-0.69589,0.0001,26.87544]
[1776610169156,44.69,76141.27,0.0,-0.69579,0.0001,26.87973]
[1776610169200,44.69,76141.27,0.0,-0.69579,0.0001,26.87973]
[1776610169320,44.69,76144.19,0.0,-0.69549,0.0001,26.8925]
[1776610171336,44.69,76138.15,0.0,-0.69612,0.0001,26.86293]
[1776610173349,44.69,76124.31,0.0,-0.69753,0.0001,26.8024]
[1776610174355,44.69,76123.73,0.0,-0.69758,0.0001,26.79995]
[1776610176370,44.69,76131.86,0.0,-0.69675,0.0001,26.83579]
[1776610177377,44.69,76148.83,0.0,-0.69502,0.0001,26.90994]
[1776610178384,44.69,76148.18,0.0,-0.69509,0.0001,26.90711]
[1776610181405,44.69,76143.92,0.0,-0.69552,0.0001,26.88856]
[1776610182412,44.69,76137.04,0.0,-0.69622,0.0001,26.85854]
[1776610183419,44.69,76133.95,0.0,-0.69654,0.0001,26.84505]
[1776610188473,44.69,76136.37,0.0,-0.69628,0.0001,26.85589]
[1776610193508,44.7,76136.24,0.0,-0.69629,0.0001,26.85554]
[1776610196531,44.7,76131.62,0.0,-0.69676,0.0001,26.83548]
[1776610200557,44.7,76126.86,0.0,-0.69724,0.0001,26.81487]
[1776610201564,44.7,76131.14,0.0,-0.6968,0.0001,26.83369]
[1776610202571,44.7,76135.29,0.0,-0.69637,0.0001,26.85193]
[1776610205592,44.7,76137.05,0.0,-0.69619,0.0001,26.85978]
[1776610210627,44.7,76137.92,0.0,-0.6961,0.0001,26.86382]
[1776610211805,44.7,76137.92,0.0,-0.6961,0.0001,26.86382]
[1776610211864,44.7,76137.85,0.0,-0.6961,0.0001,26.86355]
[1776610214655,44.7,76130.83,0.0,-0.69681,0.0001,26.83297]
[1776610218075,44.7,76130.8,0.0,-0.69681,0.0001,26.83304]
[1776610218683,44.7,76130.97,0.0,-0.69679,0.0001,26.83385]
[1776610220697,44.7,76134.62,0.0,-0.69642,0.0001,26.84989]
[1776610223718,44.71,76139.99,0.0,-0.69587,0.0001,26.87354]
[1776610225731,44.71,76144.77,0.0,-0.69538,0.0001,26.89444]
[1776610227794,44.71,76146.32,0.0,-0.69522,0.0001,26.9012]
[1776610227946,44.71,76146.32,0.0,-0.69522,0.0001,26.9012]
[1776610227997,44.71,76150.68,0.0,-0.69478,0.0001,26.92017]
[1776610231774,44.71,76156.89,0.0,-0.69416,0.0001,26.94386]
[1776610233790,44.71,76161.93,0.0,-0.69365,0.0001,26.96564]
[1776610236811,44.7,76165.83,0.0,-0.69325,0.0001,26.98237]
[1776610241846,44.7,76154.64,0.0,-0.6944,0.0001,26.93363]
[1776610244867,44.7,76152.25,0.0,-0.69465,0.0001,26.92323]
[1776610246881,44.7,76162.41,0.0,-0.69361,0.0001,26.96727]
[1776610251916,44.7,76166.06,0.0,-0.69324,0.0001,26.98281]
[1776610256950,44.7,76166.88,0.0,-0.69317,0.0001,26.9861]
[1776610261989,44.7,76165.71,0.0,-0.69329,0.0001,26.98078]
[1776610262997,44.7,76160.33,0.0,-0.69384,0.0001,26.95745]
[1776610264008,44.7,76156.29,0.0,-0.69426,0.0001,26.93991]
[1776610265010,44.7,76161.8,0.0,-0.6937,0.0001,26.96377]
[1776610268033,44.7,76164.87,0.0,-0.69339,0.0001,26.97694]
[1776610269039,44.7,76159.98,0.0,-0.69389,0.0001,26.95572]
[1776610270045,44.7,76149.87,0.0,-0.69492,0.0001,26.9118]
[1776610272060,44.7,76147.98,0.0,-0.69511,0.0001,26.90361]
[1776610275081,44.7,76151.92,0.0,-0.69471,0.0001,26.92078]
[1776610280115,44.7,76150.1,0.0,-0.69489,0.0001,26.91287]
[1776610281123,44.7,76146.07,0.0,-0.6953,0.0001,26.89534]
[1776610282130,44.7,76142.09,0.0,-0.69571,0.0001,26.87801]
[1776610283137,44.7,76148.87,0.0,-0.69502,0.0001,26.90758]
[1776610288172,44.7,76146.58,0.0,-0.69525,0.0001,26.89765]
[1776610290186,44.7,76151.58,0.0,-0.69474,0.0001,26.91944]
[1776610295223,44.7,76149.89,0.0,-0.69493,0.0001,26.90888]
[1776610298244,44.7,76146.62,0.0,-0.69526,0.0001,26.89466]
[1776610300258,44.7,76142.51,0.0,-0.69568,0.0001,26.87679]
[1776610301265,44.7,76132.35,0.0,-0.69671,0.0001,26.83243]
[1776610302272,44.7,76129.78,0.0,-0.69697,0.0001,26.82125]
[1776610306300,44.7,76125.48,0.0,-0.6974,0.0001,26.80274]
[1776610308314,44.7,76129.26,0.0,-0.69701,0.0001,26.81951]
[1776610310328,44.7,76136.62,0.0,-0.69626,0.0001,26.85187]
[1776610311335,44.7,76132.58,0.0,-0.69667,0.0001,26.83425]
[1776610312342,44.7,76128.69,0.0,-0.69707,0.0001,26.81727]
[1776610317377,44.71,76127.3,0.0,-0.6972,0.0001,26.81159]
[1776610322412,44.71,76125.43,0.0,-0.69738,0.0001,26.80379]
[1776610327447,44.71,76126.16,0.0,-0.69729,0.0001,26.80743]
[1776610330468,44.71,76130.89,0.0,-0.6968,0.0001,26.82839]
[1776610335503,44.71,76129.33,0.0,-0.69695,0.0001,26.82188]
[1776610336510,44.71,76125.39,0.0,-0.69735,0.0001,26.80468]
[1776610341545,44.72,76121.21,0.0,-0.69777,0.0001,26.78681]
[1776610342551,44.72,76111.75,0.0,-0.69872,0.0001,26.74528]
[1776610343559,44.72,76085.76,0.0,-0.70135,0.0001,26.63032]
[1776610344988,44.72,76086.2,0.0,-0.7013,0.0001,26.63269]
[1776610346956,44.72,76086.16,0.0,-0.7013,0.0001,26.63252]
[1776610347047,44.72,76086.23,0.0,-0.70129,0.0001,26.63324]
[1776610350294,44.73,76086.27,0.0,-0.70127,0.0001,26.63382]
[1776610350445,44.73,76086.27,0.0,-0.70127,0.0001,26.63382]
[1776610350608,44.73,76086.58,0.0,-0.70123,0.0001,26.63544]
[1776610355685,44.73,76086.79,0.0,-0.70122,0.0001,26.63361]
[1776610355944,44.73,76086.79,0.0,-0.70122,0.0001,26.63361]
[1776610355964,44.73,76088.98,0.0,-0.70099,0.0001,26.64357]
[1776610359677,44.73,76092.04,0.0,-0.70068,0.0001,26.65746]
[1776610360953,44.73,76092.04,0.0,-0.70068,0.0001,26.65746]
[1776610361052,44.73,76091.72,0.0,-0.7007,0.0001,26.65648]
[1776610366726,44.74,76086.23,0.0,-0.70124,0.0001,26.63274]
[1776610368070,44.74,76086.23,0.0,-0.70124,0.0001,26.63274]
[1776610368199,44.74,76086.23,0.0,-0.70124,0.0001,26.63274]
[1776610368160,44.74,76085.69,0.0,-0.70129,0.0001,26.63029]
[1776610368691,44.74,76085.69,0.0,-0.70129,0.0001,26.63029]
[1776610368959,44.74,76085.69,0.0,-0.70129,0.0001,26.63029]
[1776610372529,44.74,76088.44,0.0,-0.70101,0.0001,26.64247]
[1776610372693,44.74,76088.44,0.0,-0.70101,0.0001,26.64247]
[1776610373956,44.74,76088.32,0.0,-0.70103,0.0001,26.6419]
[1776610374204,44.74,76088.32,0.0,-0.70103,0.0001,26.6419]
[1776610374040,44.74,76087.66,0.0,-0.7011,0.0001,26.63894]
[1776610375923,44.74,76087.86,0.0,-0.70108,0.0001,26.63981]
[1776610375936,44.74,76087.86,0.0,-0.70108,0.0001,26.63981]
[1776610380982,44.74,76088.46,0.0,-0.70102,0.0001,26.64238]
[1776610381205,44.74,76088.46,0.0,-0.70102,0.0001,26.64238]
[1776610384318,44.74,76083.38,0.0,-0.70153,0.0001,26.61977]
[1776610384442,44.74,76083.38,0.0,-0.70153,0.0001,26.61977]
[1776610384462,44.74,76083.38,0.0,-0.70153,0.0001,26.61977]
[1776610384691,44.74,76083.38,0.0,-0.70153,0.0001,26.61977]
[1776610384860,44.74,76083.44,0.0,-0.70153,0.0001,26.62003]
[1776610388782,44.74,76081.41,0.0,-0.70173,0.0001,26.61101]
[1776610388937,44.74,76081.41,0.0,-0.70173,0.0001,26.61101]
[1776610389038,44.74,76079.69,0.0,-0.7019,0.0001,26.60335]
[1776610389894,44.74,76074.74,0.0,-0.70241,0.0001,26.58103]
[1776610391909,44.73,76068.61,0.0,-0.70304,0.0001,26.55319]
[1776610392916,44.73,76062.22,0.0,-0.70369,0.0001,26.52437]
[1776610393923,44.73,76054.63,0.0,-0.70446,0.0001,26.49011]
[1776610398958,44.73,76062.59,0.0,-0.70367,0.0001,26.52521]
[1776610401611,44.73,76064.49,0.0,-0.70349,0.0001,26.53346]
[1776610401695,44.73,76064.49,0.0,-0.70349,0.0001,26.53346]
[1776610407013,44.72,76068.43,0.0,-0.70311,0.0001,26.55029]
[1776610407571,44.72,76068.43,0.0,-0.70311,0.0001,26.55029]
[1776610407695,44.72,76068.43,0.0,-0.70311,0.0001,26.55029]
[1776610408021,44.72,76069.09,0.0,-0.70305,0.0001,26.55309]
[1776610409843,44.72,76071.61,0.0,-0.70279,0.0001,26.56421]
[1776610409951,44.72,76071.61,0.0,-0.70279,0.0001,26.56421]
[1776610412049,44.72,76078.52,0.0,-0.70213,0.0001,26.59134]
[1776610415948,44.71,76081.43,0.0,-0.70185,0.0001,26.60376]
[1776610416202,44.71,76081.43,0.0,-0.70185,0.0001,26.60376]
[1776610416156,44.71,76082.06,0.0,-0.70179,0.0001,26.60637]
[1776610416638,44.71,76082.06,0.0,-0.70179,0.0001,26.60637]
[1776610416699,44.71,76082.06,0.0,-0.70179,0.0001,26.60637]
[1776610417084,44.71,76082.3,0.0,-0.70177,0.0001,26.60725]
[1776610422119,44.71,76081.93,0.0,-0.70183,0.0001,26.60463]
[1776610425140,44.7,76072.51,0.0,-0.7028,0.0001,26.56201]
[1776610427234,44.7,76068.2,0.0,-0.70324,0.0001,26.54252]
[1776610427257,44.7,76068.36,0.0,-0.70322,0.0001,26.54307]
[1776610427442,44.7,76068.36,0.0,-0.70322,0.0001,26.54307]
[1776610428202,44.7,76068.36,0.0,-0.70322,0.0001,26.54307]
[1776610428161,44.7,76068.78,0.0,-0.70319,0.0001,26.54478]
[1776610428445,44.7,76068.78,0.0,-0.70319,0.0001,26.54478]
[1776610434204,44.7,76069.12,0.0,-0.70317,0.0001,26.54551]
[1776610439240,44.69,76073.96,0.0,-0.70269,0.0001,26.5669]
[1776610439488,44.69,76073.96,0.0,-0.70269,0.0001,26.5669]
[1776610439699,44.69,76073.96,0.0,-0.70269,0.0001,26.5669]
[1776610440269,44.69,76073.96,0.0,-0.70269,0.0001,26.5669]
[1776610440247,44.69,76074.58,0.0,-0.70263,0.0001,26.5696]
[1776610440446,44.69,76074.58,0.0,-0.70263,0.0001,26.5696]
[1776610444797,44.69,76071.4,0.0,-0.70296,0.0001,26.55497]
[1776610444940,44.69,76071.4,0.0,-0.70296,0.0001,26.55497]
[1776610445282,44.69,76057.87,0.0,-0.70433,0.0001,26.49408]
[1776610446291,44.69,76055.51,0.0,-0.70457,0.0001,26.48334]
[1776610448605,44.69,76054.76,0.0,-0.70465,0.0001,26.47985]
[1776610448693,44.69,76054.76,0.0,-0.70465,0.0001,26.47985]
[1776610456358,44.68,76048.66,0.0,-0.70528,0.0001,26.45144]
[1776610458373,44.68,76034.69,0.0,-0.70669,0.0001,26.38808]
[1776610459380,44.68,76030.48,0.0,-0.70711,0.0001,26.36895]
[1776610461676,44.68,76029.01,0.0,-0.70726,0.0001,26.36227]
[1776610461683,44.68,76027.93,0.0,-0.70737,0.0001,26.35736]
[1776610462406,44.68,76027.93,0.0,-0.70737,0.0001,26.35736]
[1776610465146,44.68,76029.25,0.0,-0.70724,0.0001,26.36336]
[1776610465197,44.68,76029.25,0.0,-0.70724,0.0001,26.36336]
[1776610466754,44.68,76031.29,0.0,-0.70703,0.0001,26.37261]
[1776610466939,44.68,76031.29,0.0,-0.70703,0.0001,26.37261]
[1776610466998,44.68,76031.46,0.0,-0.70702,0.0001,26.37335]
[1776610470476,44.68,76031.92,0.0,-0.70697,0.0001,26.37542]
[1776610470693,44.68,76031.92,0.0,-0.70697,0.0001,26.37542]
[1776610475565,44.68,76030.46,0.0,-0.70714,0.0001,26.36543]
[1776610475699,44.68,76030.46,0.0,-0.70714,0.0001,26.36543]
[1776610475800,44.68,76026.89,0.0,-0.7075,0.0001,26.3492]
[1776610477070,44.68,76026.89,0.0,-0.7075,0.0001,26.3492]
[1776610477201,44.68,76026.89,0.0,-0.7075,0.0001,26.3492]
[1776610483145,44.68,76024.16,0.0,-0.70777,0.0001,26.33685]
[1776610483204,44.68,76024.16,0.0,-0.70777,0.0001,26.33685]
[1776610484095,44.68,76024.31,0.0,-0.70775,0.0001,26.33756]
[1776610484189,44.68,76024.31,0.0,-0.70775,0.0001,26.33756]
[1776610484196,44.68,76024.98,0.0,-0.70769,0.0001,26.34062]
[1776610489590,44.68,76023.18,0.0,-0.70787,0.0001,26.3325]
[1776610494625,44.68,76024.51,0.0,-0.70773,0.0001,26.33863]
[1776610498653,44.68,76017.08,0.0,-0.70847,0.0001,26.30485]
[1776610499725,44.68,76017.08,0.0,-0.70847,0.0001,26.30485]
[1776610499952,44.68,76017.08,0.0,-0.70847,0.0001,26.30485]
[1776610505214,44.69,76016.41,0.0,-0.70853,0.0001,26.30203]
[1776610505316,44.69,76016.44,0.0,-0.70853,0.0001,26.30226]
[1776610505443,44.69,76016.44,0.0,-0.70853,0.0001,26.30226]
[1776610506382,44.69,76016.44,0.0,-0.70853,0.0001,26.30226]
[1776610506457,44.69,76016.44,0.0,-0.70853,0.0001,26.30226]
[1776610506483,44.69,76016.44,0.0,-0.70853,0.0001,26.3023]
[1776610511195,44.69,76016.41,0.0,-0.70853,0.0001,26.3023]
[1776610511263,44.69,76009.51,0.0,-0.70922,0.0001,26.2709]
[1776610511439,44.69,76009.51,0.0,-0.70922,0.0001,26.2709]
[1776610511744,44.69,76007.38,0.0,-0.70943,0.0001,26.26115]
[1776610513226,44.69,76007.38,0.0,-0.70943,0.0001,26.26115]
[1776610513445,44.69,76005.3,0.0,-0.70963,0.0001,26.25179]
[1776610513758,44.69,76012.03,0.0,-0.70896,0.0001,26.28257]
[1776610514765,44.69,76019.88,0.0,-0.70817,0.0001,26.31847]
[1776610515412,44.69,76019.88,0.0,-0.70817,0.0001,26.31847]
[1776610515436,44.69,76019.88,0.0,-0.70817,0.0001,26.31847]
[1776610515537,44.69,76019.88,0.0,-0.70817,0.0001,26.31852]
[1776610516666,44.69,76019.88,0.0,-0.70817,0.0001,26.31852]
[1776610516694,44.69,76019.88,0.0,-0.70817,0.0001,26.31852]
[1776610519721,44.69,76016.07,0.0,-0.70855,0.0001,26.30124]
[1776610519799,44.69,76016.07,0.0,-0.70855,0.0001,26.30124]
[1776610519941,44.69,76016.07,0.0,-0.70855,0.0001,26.30124]
[1776610521438,44.69,76016.58,0.0,-0.7085,0.0001,26.30366]
[1776610521814,44.69,76017.42,0.0,-0.70841,0.0001,26.30753]
[1776610524205,44.69,76018.11,0.0,-0.70834,0.0001,26.31071]
[1776610524449,44.69,76021.42,0.0,-0.70801,0.0001,26.32586]
[1776610525842,44.69,76029.31,0.0,-0.70722,0.0001,26.36176]
[1776610528913,44.69,76030.94,0.0,-0.70705,0.0001,26.36913]
[1776610528939,44.69,76030.94,0.0,-0.70705,0.0001,26.36913]
[1776610534905,44.69,76031.02,0.0,-0.70707,0.0001,26.36612]
[1776610540947,44.69,76028.92,0.0,-0.70728,0.0001,26.3565]
[1776610543012,44.69,76028.92,0.0,-0.70728,0.0001,26.35649]
[1776610543199,44.69,76028.92,0.0,-0.70728,0.0001,26.35649]
[1776610545446,44.69,76028.62,0.0,-0.70731,0.0001,26.35512]
[1776610545982,44.69,76028.28,0.0,-0.70735,0.0001,26.35357]
[1776610550010,44.69,76021.69,0.0,-0.70801,0.0001,26.3236]
[1776610550702,44.69,76021.69,0.0,-0.70801,0.0001,26.3236]
[1776610550945,44.69,76021.69,0.0,-0.70801,0.0001,26.3236]
[1776610556052,44.69,76018.05,0.0,-0.70837,0.0001,26.30724]
[1776610558323,44.69,76017.99,0.0,-0.70837,0.0001,26.30696]
[1776610558447,44.69,76017.93,0.0,-0.70838,0.0001,26.30678]
[1776610560902,44.69,76017.9,0.0,-0.70838,0.0001,26.30669]
[1776610560936,44.69,76017.9,0.0,-0.70838,0.0001,26.30669]
[1776610561087,44.69,76017.98,0.0,-0.70837,0.0001,26.30714]
[1776610566123,44.69,76018.0,0.0,-0.70836,0.0001,26.30745]
[1776610567061,44.69,76018.0,0.0,-0.70836,0.0001,26.30745]
[1776610567204,44.69,76018.0,0.0,-0.70836,0.0001,26.30745]
[1776610573173,44.69,76017.33,0.0,-0.70842,0.0001,26.30469]
[1776610574575,44.7,76017.43,0.0,-0.70841,0.0001,26.30519]
[1776610574700,44.7,76017.43,0.0,-0.70841,0.0001,26.30519]
[1776610575621,44.7,76016.09,0.0,-0.70854,0.0001,26.29912]
[1776610575699,44.7,76016.09,0.0,-0.70854,0.0001,26.29912]
[1776610576193,44.7,76016.06,0.0,-0.70854,0.0001,26.29903]
[1776610577200,44.7,76023.29,0.0,-0.70782,0.0001,26.33201]
[1776610578035,44.7,76023.29,0.0,-0.70782,0.0001,26.33201]
[1776610578197,44.7,76023.29,0.0,-0.70782,0.0001,26.33201]
[1776610578207,44.7,76031.65,0.0,-0.70698,0.0001,26.37002]
[1776610579214,44.7,76043.69,0.0,-0.70577,0.0001,26.42452]
[1776610580387,44.7,76043.69,0.0,-0.70577,0.0001,26.42452]
[1776610580221,44.7,76046.19,0.0,-0.70552,0.0001,26.43575]
[1776610580446,44.7,76046.19,0.0,-0.70552,0.0001,26.43575]
[1776610584249,44.69,76069.37,0.0,-0.70319,0.0001,26.53975]
[1776610585256,44.69,76073.42,0.0,-0.70279,0.0001,26.55777]
[1776610590290,44.69,76073.2,0.0,-0.70282,0.0001,26.55611]
[1776610590840,44.69,76073.2,0.0,-0.70282,0.0001,26.55611]
[1776610590946,44.69,76073.2,0.0,-0.70282,0.0001,26.55611]
[1776610595001,44.69,76072.27,0.0,-0.70295,0.0001,26.54829]
[1776610595192,44.69,76072.27,0.0,-0.70295,0.0001,26.54829]
[1776610595326,44.69,76072.2,0.0,-0.70296,0.0001,26.54788]
[1776610600361,44.68,76072.04,0.0,-0.70298,0.0001,26.54669]
[1776610604413,44.68,76067.68,0.0,-0.70343,0.0001,26.52684]
[1776610604443,44.68,76067.68,0.0,-0.70343,0.0001,26.52684]
[1776610608164,44.68,76069.8,0.0,-0.70323,0.0001,26.53593]
[1776610608203,44.68,76069.8,0.0,-0.70323,0.0001,26.53593]
[1776610608581,44.68,76071.81,0.0,-0.70303,0.0001,26.54483]
[1776610608699,44.68,76071.81,0.0,-0.70303,0.0001,26.54483]
[1776610609431,44.68,76072.37,0.0,-0.70297,0.0001,26.54723]
[1776610614465,44.68,76074.83,0.0,-0.70274,0.0001,26.55763]
[1776610619501,44.67,76075.08,0.0,-0.70273,0.0001,26.55814]
[1776610621076,44.67,76075.08,0.0,-0.70273,0.0001,26.55814]
[1776610621201,44.67,76075.08,0.0,-0.70273,0.0001,26.55814]
[1776610627414,44.67,76074.68,0.0,-0.70278,0.0001,26.55577]
[1776610627444,44.67,76074.68,0.0,-0.70278,0.0001,26.55577]
[1776610626550,44.67,76064.43,0.0,-0.70383,0.0001,26.50957]
[1776610627557,44.67,76057.86,0.0,-0.70449,0.0001,26.47995]
[1776610629559,44.67,76058.03,0.0,-0.70447,0.0001,26.48063]
[1776610629697,44.67,76058.03,0.0,-0.70447,0.0001,26.48063]
[1776610629796,44.67,76058.03,0.0,-0.70448,0.0001,26.48054]
[1776610632502,44.67,76053.23,0.0,-0.70496,0.0001,26.45875]
[1776610632708,44.67,76053.23,0.0,-0.70496,0.0001,26.45875]
[1776610635613,44.66,76047.4,0.0,-0.70556,0.0001,26.43215]
[1776610639384,44.66,76044.91,0.0,-0.70581,0.0001,26.4208]
[1776610639437,44.66,76044.91,0.0,-0.70581,0.0001,26.4208]
[1776610643668,44.66,76039.21,0.0,-0.70639,0.0001,26.39482]
[1776610646504,44.66,76041.26,0.0,-0.70618,0.0001,26.40408]
[1776610646688,44.66,76041.26,0.0,-0.70618,0.0001,26.40408]
[1776610646789,44.66,76041.26,0.0,-0.70618,0.0001,26.40405]
[1776610647666,44.66,76041.26,0.0,-0.70618,0.0001,26.40405]
[1776610647694,44.66,76041.26,0.0,-0.70618,0.0001,26.40405]
[1776610652733,44.66,76035.94,0.0,-0.70674,0.0001,26.37657]
[1776610654103,44.66,76035.94,0.0,-0.70674,0.0001,26.37657]
[1776610654195,44.66,76035.94,0.0,-0.70674,0.0001,26.37657]
[1776610654204,44.66,76024.93,0.0,-0.70785,0.0001,26.32656]
[1776610658506,44.66,76022.09,0.0,-0.70813,0.0001,26.31373]
[1776610658694,44.66,76022.09,0.0,-0.70813,0.0001,26.31373]
[1776610660789,44.66,76015.16,0.0,-0.70882,0.0001,26.28226]
[1776610662891,44.66,76013.47,0.0,-0.70899,0.0001,26.27461]
[1776610662939,44.66,76013.47,0.0,-0.70899,0.0001,26.27461]
[1776610667110,44.67,76012.2,0.0,-0.70911,0.0001,26.26913]
[1776610667191,44.67,76012.2,0.0,-0.70911,0.0001,26.26913]
[1776610669363,44.67,76011.83,0.0,-0.70914,0.0001,26.2676]
[1776610669451,44.67,76011.83,0.0,-0.70914,0.0001,26.2676]
[1776610669464,44.67,76012.7,0.0,-0.70905,0.0001,26.27174]
[1776610677908,44.67,76012.04,0.0,-0.7091,0.0001,26.26933]
[1776610683525,44.67,76014.27,0.0,-0.70887,0.0001,26.2798]
[1776610684418,44.67,76024.74,0.0,-0.70782,0.0001,26.32774]
[1776610687449,44.67,76025.48,0.0,-0.70774,0.0001,26.33113]
[1776610690439,44.67,76030.67,0.0,-0.70722,0.0001,26.35476]
[1776610690491,44.67,76031.04,0.0,-0.70718,0.0001,26.35643]
[1776610690687,44.67,76031.04,0.0,-0.70718,0.0001,26.35643]
[1776610696036,44.67,76032.56,0.0,-0.70703,0.0001,26.36327]
[1776610702077,44.67,76032.77,0.0,-0.70701,0.0001,26.36415]
[1776610703009,44.67,76032.77,0.0,-0.70701,0.0001,26.36415]
[1776610703188,44.67,76032.77,0.0,-0.70701,0.0001,26.36415]
[1776610707368,44.67,76032.72,0.0,-0.70702,0.0001,26.36389]
[1776610707437,44.67,76032.72,0.0,-0.70702,0.0001,26.36389]
[1776610707467,44.67,76032.65,0.0,-0.70702,0.0001,26.36355]
[1776610713501,44.67,76035.04,0.0,-0.7068,0.0001,26.3711]
[1776610713549,44.67,76035.17,0.0,-0.70679,0.0001,26.37167]
[1776610713690,44.67,76035.17,0.0,-0.70679,0.0001,26.37167]
[1776610715613,44.67,76030.17,0.0,-0.70729,0.0001,26.34895]
[1776610717445,44.67,76029.65,0.0,-0.70735,0.0001,26.34659]
[1776610722639,44.67,76029.81,0.0,-0.70733,0.0001,26.34736]
[1776610722688,44.67,76029.81,0.0,-0.70733,0.0001,26.34736]
[1776610722696,44.67,76029.81,0.0,-0.70733,0.0001,26.34736]
[1776610722934,44.67,76029.81,0.0,-0.70733,0.0001,26.34736]
[1776610723035,44.67,76029.81,0.0,-0.70733,0.0001,26.34736]
[1776610725243,44.67,76064.17,0.0,-0.70387,0.0001,26.50265]
[1776610726250,44.67,76070.35,0.0,-0.70325,0.0001,26.53032]
[1776610731477,44.67,76071.65,0.0,-0.70313,0.0001,26.53569]
[1776610731691,44.67,76071.5,0.0,-0.70315,0.0001,26.5349]
[1776610737327,44.66,76067.54,0.0,-0.70357,0.0001,26.51631]
[1776610742507,44.66,76069.08,0.0,-0.70342,0.0001,26.52267]
[1776610742704,44.66,76068.76,0.0,-0.70346,0.0001,26.52109]
[1776610744441,44.66,76068.77,0.0,-0.70346,0.0001,26.52099]
[1776610744543,44.66,76066.71,0.0,-0.70367,0.0001,26.5116]
[1776610744685,44.66,76066.71,0.0,-0.70367,0.0001,26.5116]
[1776610751425,44.65,76066.78,0.0,-0.70369,0.0001,26.51095]
[1776610756460,44.65,76066.22,0.0,-0.70376,0.0001,26.50775]
[1776610759008,44.65,76066.36,0.0,-0.70376,0.0001,26.5081]
[1776610759200,44.65,76066.36,0.0,-0.70376,0.0001,26.5081]
[1776610762502,44.65,76053.04,0.0,-0.70511,0.0001,26.44758]
[1776610763509,44.65,76053.11,0.0,-0.70511,0.0001,26.44781]
[1776610765142,44.64,76053.08,0.0,-0.70511,0.0001,26.44759]
[1776610765197,44.64,76053.08,0.0,-0.70511,0.0001,26.44759]
[1776610765544,44.64,76053.08,0.0,-0.70511,0.0001,26.44759]
[1776610765573,44.64,76053.04,0.0,-0.70512,0.0001,26.44732]
[1776610765695,44.64,76053.04,0.0,-0.70512,0.0001,26.44732]
[1776610771565,44.64,76051.04,0.0,-0.70535,0.0001,26.43449]
[1776610772102,44.64,76051.04,0.0,-0.70535,0.0001,26.43449]
[1776610772191,44.64,76051.04,0.0,-0.70535,0.0001,26.43449]
[1776610779394,44.64,76049.65,0.0,-0.7055,0.0001,26.42779]
[1776610779446,44.64,76049.65,0.0,-0.7055,0.0001,26.42779]
[1776610782645,44.64,76057.88,0.0,-0.70468,0.0001,26.46448]
[1776610784659,44.64,76058.46,0.0,-0.70463,0.0001,26.46686]
[1776610785793,44.64,76058.46,0.0,-0.70463,0.0001,26.46686]
[1776610785941,44.64,76058.46,0.0,-0.70463,0.0001,26.46686]
[1776610786214,44.64,76058.46,0.0,-0.70463,0.0001,26.46686]
[1776610786435,44.64,76058.46,0.0,-0.70463,0.0001,26.46686]
[1776610786536,44.63,76058.46,0.0,-0.70464,0.0001,26.46664]
[1776610791708,44.63,76061.7,0.0,-0.70432,0.0001,26.48066]
[1776610796743,44.63,76061.65,0.0,-0.70434,0.0001,26.47982]
[1776610801778,44.62,76061.54,0.0,-0.70437,0.0001,26.47872]
[1776610803792,44.62,76067.23,0.0,-0.7038,0.0001,26.50413]
[1776610805924,44.62,76067.46,0.0,-0.70378,0.0001,26.50508]
[1776610805944,44.62,76067.46,0.0,-0.70378,0.0001,26.50508]
[1776610812366,44.62,76068.32,0.0,-0.7037,0.0001,26.50843]
[1776610814583,44.62,76067.57,0.0,-0.70378,0.0001,26.50489]
[1776610814703,44.62,76067.53,0.0,-0.70379,0.0001,26.50455]
[1776610814803,44.62,76067.53,0.0,-0.70379,0.0001,26.50455]
[1776610814939,44.62,76067.53,0.0,-0.70379,0.0001,26.50455]
[1776610816883,44.62,76067.64,0.0,-0.70379,0.0001,26.50489]
[1776610823932,44.61,76067.73,0.0,-0.70379,0.0001,26.50475]
[1776610828967,44.61,76066.01,0.0,-0.70397,0.0001,26.49662]
[1776610830981,44.61,76059.53,0.0,-0.70463,0.0001,26.46726]
[1776610832601,44.61,76059.53,0.0,-0.70463,0.0001,26.46726]
[1776610832702,44.61,76058.04,0.0,-0.7048,0.0001,26.4571]
[1776610843065,44.61,76042.37,0.0,-0.70641,0.0001,26.38533]
[1776610844072,44.61,76038.85,0.0,-0.70676,0.0001,26.36932]
[1776610846087,44.61,76032.66,0.0,-0.70738,0.0001,26.34116]
[1776610848101,44.61,76026.08,0.0,-0.70804,0.0001,26.31121]
[1776610849108,44.61,76020.38,0.0,-0.70862,0.0001,26.2852]
[1776610851122,44.61,76020.21,0.0,-0.70863,0.0001,26.28453]
[1776610853013,44.61,76020.21,0.0,-0.70863,0.0001,26.28453]
[1776610853201,44.61,76020.21,0.0,-0.70863,0.0001,26.28453]
[1776610854501,44.61,76021.94,0.0,-0.70845,0.0001,26.29257]
[1776610854687,44.61,76021.94,0.0,-0.70845,0.0001,26.29257]
[1776610854507,44.61,76023.35,0.0,-0.70831,0.0001,26.29913]
[1776610859178,44.61,76029.22,0.0,-0.70771,0.0001,26.32611]
[1776610861192,44.61,76024.01,0.0,-0.70824,0.0001,26.30243]
[1776610861759,44.61,76024.01,0.0,-0.70824,0.0001,26.30243]
[1776610861947,44.61,76024.01,0.0,-0.70824,0.0001,26.30243]
[1776610863459,44.61,76022.38,0.0,-0.7084,0.0001,26.29502]
[1776610863690,44.61,76022.38,0.0,-0.7084,0.0001,26.29502]
[1776610863512,44.61,76020.87,0.0,-0.70855,0.0001,26.28823]
[1776610868540,44.61,76020.41,0.0,-0.70859,0.0001,26.28613]
[1776610868695,44.61,76020.41,0.0,-0.70859,0.0001,26.28613]
[1776610872269,44.61,76003.44,0.0,-0.71028,0.0001,26.2089]
[1776610874283,44.61,76007.95,0.0,-0.70983,0.0001,26.22981]
[1776610875810,44.61,76007.72,0.0,-0.70985,0.0001,26.22888]
[1776610876101,44.61,76007.72,0.0,-0.70985,0.0001,26.22888]
[1776610877244,44.62,76007.76,0.0,-0.70984,0.0001,26.22919]
[1776610877437,44.62,76007.76,0.0,-0.70984,0.0001,26.22919]
[1776610877536,44.62,76006.83,0.0,-0.70993,0.0001,26.22515]
[1776610879318,44.62,76001.79,0.0,-0.71043,0.0001,26.20225]
[1776610882627,44.62,76000.74,0.0,-0.71052,0.0001,26.19771]
[1776610882699,44.62,76000.74,0.0,-0.71052,0.0001,26.19771]
[1776610888387,44.62,75997.58,0.0,-0.71082,0.0001,26.18424]
[1776610888842,44.62,75997.58,0.0,-0.71082,0.0001,26.18424]
[1776610888945,44.62,75997.58,0.0,-0.71082,0.0001,26.18424]
[1776610889351,44.62,75997.58,0.0,-0.71082,0.0001,26.18424]
[1776610889441,44.62,75997.58,0.0,-0.71082,0.0001,26.18424]
[1776610889453,44.63,75997.71,0.0,-0.7108,0.0001,26.185]
[1776610891409,44.63,75982.32,0.0,-0.71235,0.0001,26.11105]
[1776610892415,44.63,75990.05,0.0,-0.71157,0.0001,26.14698]
[1776610893422,44.63,75984.15,0.0,-0.71216,0.0001,26.11993]
[1776610896736,44.63,75980.39,0.0,-0.71253,0.0001,26.10267]
[1776610897450,44.63,75970.8,0.0,-0.71348,0.0001,26.0584]
[1776610899464,44.63,75976.36,0.0,-0.71292,0.0001,26.08441]
[1776610900471,44.63,75955.46,0.0,-0.715,0.0001,25.98736]
[1776610901478,44.63,75957.8,0.0,-0.71476,0.0001,25.99861]
[1776610904257,44.64,75956.17,0.0,-0.71491,0.0001,25.99162]
[1776610904499,44.64,75949.62,0.0,-0.71556,0.0001,25.96093]
[1776610905973,44.64,75950.98,0.0,-0.71543,0.0001,25.96719]
[1776610907520,44.63,75956.14,0.0,-0.71492,0.0001,25.99106]
[1776610908526,44.63,75963.45,0.0,-0.71419,0.0001,26.02514]
[1776610912554,44.64,75958.56,0.0,-0.71468,0.0001,26.00245]
[1776610912786,44.64,75958.56,0.0,-0.71468,0.0001,26.00245]
[1776610912952,44.64,75958.56,0.0,-0.71468,0.0001,26.00245]
[1776610915797,44.64,75957.57,0.0,-0.71477,0.0001,25.99792]
[1776610915938,44.64,75957.57,0.0,-0.71477,0.0001,25.99792]
[1776610916583,44.64,75954.43,0.0,-0.71508,0.0001,25.98337]
[1776610918438,44.64,75954.13,0.0,-0.71511,0.0001,25.98187]
[1776610918700,44.64,75954.13,0.0,-0.71511,0.0001,25.98187]
[1776610923632,44.63,75960.04,0.0,-0.71454,0.0001,26.00876]
[1776610926653,44.63,75942.21,0.0,-0.7163,0.0001,25.92586]
[1776610927660,44.63,75941.42,0.0,-0.71639,0.0001,25.92197]
[1776610928675,44.63,75941.42,0.0,-0.71639,0.0001,25.92197]
[1776610928713,44.63,75941.42,0.0,-0.71639,0.0001,25.92197]
[1776610931688,44.63,75949.68,0.0,-0.71559,0.0001,25.95984]
[1776610932711,44.63,75949.68,0.0,-0.71559,0.0001,25.95984]
[1776610932948,44.63,75952.27,0.0,-0.71533,0.0001,25.97195]
[1776610933702,44.63,75946.09,0.0,-0.71594,0.0001,25.94298]
[1776610934709,44.63,75940.68,0.0,-0.71648,0.0001,25.9176]
[1776610936484,44.63,75939.0,0.0,-0.71665,0.0001,25.90969]
[1776610936692,44.63,75939.0,0.0,-0.71665,0.0001,25.90969]
[1776610936726,44.63,75938.82,0.0,-0.71667,0.0001,25.90881]
[1776610938740,44.63,75925.82,0.0,-0.71796,0.0001,25.84753]
[1776610939747,44.63,75917.99,0.0,-0.71874,0.0001,25.81051]
[1776610941761,44.63,75913.71,0.0,-0.71916,0.0001,25.79013]
[1776610943831,44.63,75912.26,0.0,-0.71931,0.0001,25.78313]
[1776610943945,44.63,75912.26,0.0,-0.71931,0.0001,25.78313]
[1776610947802,44.62,75920.32,0.0,-0.71852,0.0001,25.82088]
[1776610949817,44.62,75927.99,0.0,-0.71777,0.0001,25.85679]
[1776610951862,44.62,75930.46,0.0,-0.71752,0.0001,25.86828]
[1776610951958,44.62,75930.46,0.0,-0.71752,0.0001,25.86828]
[1776610955491,44.62,75930.95,0.0,-0.71751,0.0001,25.86672]
[1776610955693,44.62,75930.95,0.0,-0.71751,0.0001,25.86672]
[1776610955788,44.62,75931.15,0.0,-0.71749,0.0001,25.86752]
[1776610959438,44.62,75931.77,0.0,-0.71744,0.0001,25.87016]
[1776610959689,44.62,75931.77,0.0,-0.71744,0.0001,25.87016]
[1776610964761,44.61,75932.84,0.0,-0.71735,0.0001,25.87446]
[1776610964949,44.61,75932.7,0.0,-0.71736,0.0001,25.87365]
[1776610966808,44.61,75933.27,0.0,-0.71731,0.0001,25.87618]
[1776610966939,44.61,75933.39,0.0,-0.7173,0.0001,25.87659]
[1776610966943,44.61,75932.16,0.0,-0.71743,0.0001,25.87066]
[1776610971242,44.61,75930.65,0.0,-0.71759,0.0001,25.86313]
[1776610971445,44.61,75930.65,0.0,-0.71759,0.0001,25.86313]
[1776610977013,44.6,75932.41,0.0,-0.71744,0.0001,25.87045]
[1776610980556,44.6,75934.37,0.0,-0.71725,0.0001,25.87941]
[1776610980696,44.6,75934.37,0.0,-0.71725,0.0001,25.87941]
[1776610980797,44.6,75943.55,0.0,-0.71634,0.0001,25.92223]
[1776610982048,44.6,75951.69,0.0,-0.71554,0.0001,25.96017]
[1776610984062,44.6,75958.88,0.0,-0.71483,0.0001,25.99334]
[1776610985755,44.6,75958.88,0.0,-0.71483,0.0001,25.99334]
[1776610985816,44.6,75958.35,0.0,-0.71489,0.0001,25.9907]
[1776610985950,44.6,75958.35,0.0,-0.71489,0.0001,25.9907]
[1776610988673,44.6,75962.06,0.0,-0.71452,0.0001,26.00804]
[1776610988696,44.6,75962.06,0.0,-0.71452,0.0001,26.00804]
[1776610990104,44.6,75968.49,0.0,-0.71388,0.0001,26.03803]
[1776610995139,44.6,75969.83,0.0,-0.71374,0.0001,26.04423]
[1776610995894,44.6,75969.83,0.0,-0.71374,0.0001,26.04423]
[1776610995942,44.6,75969.83,0.0,-0.71374,0.0001,26.04423]
[1776610997431,44.6,75970.94,0.0,-0.71363,0.0001,26.04938]
[1776610997690,44.6,75970.94,0.0,-0.71363,0.0001,26.04938]
[1776610997790,44.6,75970.94,0.0,-0.71363,0.0001,26.04934]
[1776611003196,44.6,75973.0,0.0,-0.71343,0.0001,26.0588]
[1776611008231,44.6,75976.42,0.0,-0.71309,0.0001,26.07452]
[1776611009842,44.6,75976.42,0.0,-0.71309,0.0001,26.07452]
[1776611009941,44.6,75976.86,0.0,-0.71305,0.0001,26.07652]
[1776611011252,44.6,75983.36,0.0,-0.71242,0.0001,26.10326]
[1776611014558,44.6,75984.0,0.0,-0.71236,0.0001,26.10608]
[1776611014698,44.6,75984.0,0.0,-0.71236,0.0001,26.10608]
[1776611019433,44.59,75985.17,0.0,-0.71226,0.0001,26.11112]
[1776611019693,44.59,75985.17,0.0,-0.71226,0.0001,26.11112]
[1776611019728,44.6,75985.28,0.0,-0.71223,0.0001,26.11205]
[1776611023028,44.6,75986.12,0.0,-0.71214,0.0001,26.11635]
[1776611023201,44.6,75986.12,0.0,-0.71214,0.0001,26.11635]
[1776611028372,44.6,75986.47,0.0,-0.71208,0.0001,26.11916]
[1776611029867,44.6,75986.47,0.0,-0.71208,0.0001,26.11916]
[1776611029944,44.61,75982.43,0.0,-0.71248,0.0001,26.10067]
[1776611032298,44.61,75982.75,0.0,-0.71244,0.0001,26.10257]
[1776611032447,44.61,75982.75,0.0,-0.71244,0.0001,26.10257]
[1776611032502,44.61,75986.02,0.0,-0.7121,0.0001,26.11812]
[1776611039449,44.62,75986.65,0.0,-0.71201,0.0001,26.12222]
[1776611042480,44.62,75992.91,0.0,-0.71137,0.0001,26.15169]
[1776611043492,44.62,76010.87,0.0,-0.70957,0.0001,26.23445]
[1776611044497,44.62,76013.07,0.0,-0.70934,0.0001,26.24477]
[1776611048441,44.62,76013.14,0.0,-0.70933,0.0001,26.24531]
[1776611050539,44.62,76031.85,0.0,-0.70745,0.0001,26.3309]
[1776611051546,44.62,76032.5,0.0,-0.70738,0.0001,26.33385]
[1776611053559,44.62,76020.57,0.0,-0.70858,0.0001,26.27945]
[1776611054355,44.62,76020.57,0.0,-0.70858,0.0001,26.27945]
[1776611056221,44.62,76020.55,0.0,-0.70858,0.0001,26.27944]
[1776611057272,44.62,76020.55,0.0,-0.70858,0.0001,26.27944]
[1776611057442,44.62,76020.55,0.0,-0.70858,0.0001,26.27944]
[1776611057587,44.62,76020.3,0.0,-0.7086,0.0001,26.27838]
[1776611062622,44.62,76020.6,0.0,-0.70857,0.0001,26.27996]
[1776611066010,44.63,76020.87,0.0,-0.70854,0.0001,26.28133]
[1776611070679,44.63,76030.07,0.0,-0.70761,0.0001,26.32342]
[1776611072471,44.63,76029.86,0.0,-0.70765,0.0001,26.3192]
[1776611072705,44.63,76029.86,0.0,-0.70765,0.0001,26.3192]
[1776611072781,44.63,76029.95,0.0,-0.70764,0.0001,26.31962]
[1776611078735,44.63,76030.52,0.0,-0.70758,0.0001,26.32228]
[1776611079705,44.63,76030.52,0.0,-0.70758,0.0001,26.32228]
[1776611079937,44.63,76030.52,0.0,-0.70758,0.0001,26.32228]
[1776611079742,44.63,76030.15,0.0,-0.70762,0.0001,26.32061]
[1776611084777,44.63,76028.53,0.0,-0.70778,0.0001,26.31333]
[1776611089812,44.63,76028.75,0.0,-0.70775,0.0001,26.31446]
[1776611094846,44.63,76029.28,0.0,-0.7077,0.0001,26.31701]
[1776611096862,44.63,76035.66,0.0,-0.70705,0.0001,26.34609]
[1776611097869,44.63,76051.98,0.0,-0.70541,0.0001,26.42006]
[1776611098876,44.63,76052.5,0.0,-0.70536,0.0001,26.42234]
[1776611101897,44.63,76035.61,0.0,-0.70707,0.0001,26.34559]
[1776611102907,44.63,76035.59,0.0,-0.70707,0.0001,26.3455]
[1776611107938,44.63,76032.11,0.0,-0.70742,0.0001,26.32968]
[1776611112974,44.63,76040.52,0.0,-0.70657,0.0001,26.36793]
[1776611117004,44.63,76022.5,0.0,-0.70838,0.0001,26.28587]
[1776611118011,44.63,76013.88,0.0,-0.70925,0.0001,26.24645]
[1776611119018,44.63,76013.26,0.0,-0.70931,0.0001,26.24376]
[1776611120422,44.63,76013.26,0.0,-0.70931,0.0001,26.24376]
[1776611120435,44.63,76013.26,0.0,-0.70931,0.0001,26.24376]
[1776611125583,44.63,76007.19,0.0,-0.7099,0.0001,26.21646]
[1776611125688,44.63,76007.19,0.0,-0.7099,0.0001,26.21646]
[1776611125790,44.63,76006.47,0.0,-0.70997,0.0001,26.21341]
[1776611131346,44.63,76002.54,0.0,-0.71035,0.0001,26.19595]
[1776611132206,44.64,76001.3,0.0,-0.71049,0.0001,26.18729]
[1776611133975,44.64,75998.73,0.0,-0.71074,0.0001,26.17547]
[1776611134209,44.64,75997.57,0.0,-0.71085,0.0001,26.17031]
[1776611134253,44.64,75996.81,0.0,-0.71093,0.0001,26.16699]
[1776611138656,44.64,75992.07,0.0,-0.71139,0.0001,26.14573]
[1776611138700,44.64,75992.07,0.0,-0.71139,0.0001,26.14573]
[1776611144197,44.65,75990.16,0.0,-0.71155,0.0001,26.13832]
[1776611147608,44.65,75989.56,0.0,-0.7116,0.0001,26.13596]
[1776611147700,44.65,75989.56,0.0,-0.7116,0.0001,26.13596]
[1776611147793,44.65,75989.56,0.0,-0.7116,0.0001,26.13596]
[1776611147947,44.65,75989.56,0.0,-0.7116,0.0001,26.13596]
[1776611147894,44.65,75989.22,0.0,-0.71162,0.0001,26.1348]
[1776611151251,44.66,75983.51,0.0,-0.71218,0.0001,26.10907]
[1776611153434,44.66,75982.87,0.0,-0.71224,0.0001,26.10618]
[1776611153695,44.66,75982.87,0.0,-0.71224,0.0001,26.10618]
[1776611153739,44.66,75982.87,0.0,-0.71224,0.0001,26.10618]
[1776611153948,44.66,75982.87,0.0,-0.71224,0.0001,26.10618]
[1776611153952,44.66,75983.38,0.0,-0.71218,0.0001,26.10867]
[1776611155279,44.66,75990.97,0.0,-0.71142,0.0001,26.14375]
[1776611156286,44.66,75996.04,0.0,-0.71091,0.0001,26.16728]
[1776611157794,44.66,75996.04,0.0,-0.71091,0.0001,26.16728]
[1776611157944,44.66,75996.04,0.0,-0.71091,0.0001,26.16728]
[1776611157991,44.66,75996.28,0.0,-0.71088,0.0001,26.16871]
[1776611158115,44.66,75996.28,0.0,-0.71088,0.0001,26.16871]
[1776611158205,44.66,75996.28,0.0,-0.71088,0.0001,26.16871]
[1776611163201,44.66,75997.58,0.0,-0.71074,0.0001,26.17514]
[1776611163442,44.66,75997.58,0.0,-0.71074,0.0001,26.17514]
[1776611166356,44.66,75989.55,0.0,-0.71153,0.0001,26.13875]
[1776611167363,44.67,75981.11,0.0,-0.71237,0.0001,26.09999]
[1776611169005,44.67,75981.11,0.0,-0.71237,0.0001,26.09999]
[1776611169205,44.67,75980.06,0.0,-0.71247,0.0001,26.09508]
[1776611169325,44.67,75980.06,0.0,-0.71247,0.0001,26.09508]
[1776611169443,44.67,75980.06,0.0,-0.71247,0.0001,26.09508]
[1776611169530,44.66,75979.83,0.0,-0.7125,0.0001,26.09396]
[1776611174906,44.66,75976.13,0.0,-0.71287,0.0001,26.07665]
[1776611174949,44.66,75976.13,0.0,-0.71287,0.0001,26.07665]
[1776611175048,44.66,75975.89,0.0,-0.7129,0.0001,26.07547]
[1776611175795,44.66,75975.89,0.0,-0.7129,0.0001,26.07547]
[1776611175940,44.66,75975.89,0.0,-0.7129,0.0001,26.07547]
[1776611176426,44.66,75964.3,0.0,-0.71405,0.0001,26.02169]
[1776611177433,44.66,75959.64,0.0,-0.71452,0.0001,26.00003]
[1776611182699,44.66,75959.72,0.0,-0.71453,0.0001,25.99952]
[1776611182931,44.66,75959.72,0.0,-0.71453,0.0001,25.99952]
[1776611182938,44.66,75959.72,0.0,-0.71453,0.0001,25.99952]
[1776611183032,44.66,75959.36,0.0,-0.71457,0.0001,25.9974]
[1776611183193,44.66,75959.36,0.0,-0.71457,0.0001,25.9974]
[1776611188511,44.66,75959.86,0.0,-0.71453,0.0001,25.99962]
[1776611193546,44.66,75949.63,0.0,-0.71554,0.0001,25.94947]
[1776611194553,44.66,75942.19,0.0,-0.71629,0.0001,25.91448]
[1776611196244,44.66,75942.35,0.0,-0.71628,0.0001,25.91504]
[1776611196443,44.66,75942.35,0.0,-0.71628,0.0001,25.91504]
[1776611196567,44.66,75941.99,0.0,-0.71631,0.0001,25.91319]
[1776611197795,44.66,75941.99,0.0,-0.71631,0.0001,25.91319]
[1776611197941,44.66,75941.99,0.0,-0.71631,0.0001,25.91319]
[1776611203616,44.65,75940.71,0.0,-0.71647,0.0001,25.90613]
[1776611206313,44.65,75939.76,0.0,-0.71657,0.0001,25.90122]
[1776611206441,44.65,75939.76,0.0,-0.71657,0.0001,25.90122]
[1776611206913,44.65,75939.76,0.0,-0.71657,0.0001,25.90122]
[1776611206944,44.65,75939.76,0.0,-0.71657,0.0001,25.90122]
[1776611207014,44.65,75940.54,0.0,-0.7165,0.0001,25.90471]
[1776611210665,44.65,75934.23,0.0,-0.71713,0.0001,25.87466]
[1776611213719,44.64,75933.72,0.0,-0.71719,0.0001,25.87184]
[1776611213787,44.64,75933.72,0.0,-0.71719,0.0001,25.87184]
[1776611213812,44.64,75933.01,0.0,-0.71727,0.0001,25.86838]
[1776611214694,44.64,75938.73,0.0,-0.7167,0.0001,25.89507]
[1776611215834,44.64,75938.73,0.0,-0.7167,0.0001,25.89507]
[1776611215944,44.64,75938.73,0.0,-0.7167,0.0001,25.89507]
[1776611217715,44.64,75948.09,0.0,-0.71579,0.0001,25.93838]
[1776611219681,44.64,75951.81,0.0,-0.71542,0.0001,25.95556]
[1776611219701,44.64,75951.81,0.0,-0.71542,0.0001,25.95556]
[1776611221650,44.64,75951.66,0.0,-0.71545,0.0001,25.95443]
[1776611221696,44.64,75951.66,0.0,-0.71545,0.0001,25.95443]
[1776611221743,44.64,75951.56,0.0,-0.71546,0.0001,25.95375]
[1776611226250,44.63,75952.9,0.0,-0.71535,0.0001,25.95916]
[1776611226436,44.63,75952.9,0.0,-0.71535,0.0001,25.95916]
[1776611232821,44.63,75955.07,0.0,-0.71517,0.0001,25.96778]
[1776611234082,44.63,75955.07,0.0,-0.71517,0.0001,25.96778]
[1776611234201,44.62,75957.6,0.0,-0.71492,0.0001,25.97936]
[1776611234595,44.62,75957.6,0.0,-0.71492,0.0001,25.97936]
[1776611234696,44.62,75957.6,0.0,-0.71492,0.0001,25.97936]
[1776611234777,44.62,75957.6,0.0,-0.71492,0.0001,25.97913]
[1776611239870,44.62,75958.03,0.0,-0.71491,0.0001,25.98002]
[1776611241659,44.62,75958.18,0.0,-0.7149,0.0001,25.9805]
[1776611241702,44.62,75958.18,0.0,-0.7149,0.0001,25.9805]
[1776611241755,44.62,75958.18,0.0,-0.7149,0.0001,25.98028]
[1776611243208,44.61,75961.14,0.0,-0.71461,0.0001,25.99386]
[1776611243445,44.61,75961.14,0.0,-0.71461,0.0001,25.99386]
[1776611245912,44.61,75969.47,0.0,-0.71379,0.0001,26.03239]
[1776611246919,44.61,75962.03,0.0,-0.71452,0.0001,25.998]
[1776611248143,44.62,75959.23,0.0,-0.7148,0.0001,25.9852]
[1776611248198,44.62,75959.23,0.0,-0.7148,0.0001,25.9852]
[1776611248715,44.62,75959.23,0.0,-0.7148,0.0001,25.9852]
[1776611248941,44.62,75959.23,0.0,-0.7148,0.0001,25.9852]
[1776611248975,44.62,75959.17,0.0,-0.7148,0.0001,25.98519]
[1776611252453,44.62,75960.42,0.0,-0.71467,0.0001,25.98852]
[1776611252705,44.62,75960.42,0.0,-0.71467,0.0001,25.98852]
[1776611252883,44.62,75960.42,0.0,-0.71467,0.0001,25.98852]
[1776611252950,44.62,75960.42,0.0,-0.71467,0.0001,25.98852]
[1776611252961,44.62,75961.69,0.0,-0.71454,0.0001,25.99469]
[1776611257996,44.63,75959.87,0.0,-0.71469,0.0001,25.98749]
[1776611261129,44.63,75961.76,0.0,-0.71449,0.0001,25.9968]
[1776611261196,44.63,75962.43,0.0,-0.71442,0.0001,26.00016]
[1776611262015,44.63,75962.43,0.0,-0.71442,0.0001,26.00016]
[1776611262025,44.63,75962.37,0.0,-0.71442,0.0001,26.00012]
[1776611262201,44.63,75962.37,0.0,-0.71442,0.0001,26.00012]
[1776611266713,44.64,75966.22,0.0,-0.71402,0.0001,26.01899]
[1776611266941,44.64,75966.22,0.0,-0.71402,0.0001,26.01899]
[1776611267060,44.64,75970.06,0.0,-0.71363,0.0001,26.03705]
[1776611267745,44.64,75970.06,0.0,-0.71363,0.0001,26.03705]
[1776611267944,44.64,75970.06,0.0,-0.71363,0.0001,26.03705]
[1776611272671,44.64,75970.25,0.0,-0.71359,0.0001,26.03896]
[1776611272697,44.64,75970.25,0.0,-0.71359,0.0001,26.03896]
[1776611273008,44.64,75970.25,0.0,-0.71359,0.0001,26.03896]
[1776611273102,44.65,75970.13,0.0,-0.71359,0.0001,26.03861]
[1776611273203,44.65,75970.13,0.0,-0.71359,0.0001,26.03861]
[1776611279144,44.65,75985.27,0.0,-0.71206,0.0001,26.10988]
[1776611280151,44.65,75982.57,0.0,-0.71232,0.0001,26.09759]
[1776611281163,44.65,75987.48,0.0,-0.71183,0.0001,26.12046]
[1776611282430,44.65,75987.48,0.0,-0.71183,0.0001,26.12046]
[1776611282695,44.65,75987.48,0.0,-0.71183,0.0001,26.12046]
[1776611282794,44.66,75992.81,0.0,-0.71129,0.0001,26.14536]
[1776611283663,44.66,75992.81,0.0,-0.71129,0.0001,26.14536]
[1776611283693,44.66,75992.81,0.0,-0.71129,0.0001,26.14536]
[1776611290220,44.66,75993.84,0.0,-0.71116,0.0001,26.15113]
[1776611295256,44.66,75995.48,0.0,-0.71098,0.0001,26.1594]
[1776611302305,44.67,75998.41,0.0,-0.71066,0.0001,26.17376]
[1776611305336,44.67,75985.68,0.0,-0.71193,0.0001,26.11548]
[1776611306870,44.67,75985.68,0.0,-0.71193,0.0001,26.11548]
[1776611306939,44.67,75985.68,0.0,-0.71193,0.0001,26.11548]
[1776611306972,44.67,75982.47,0.0,-0.71224,0.0001,26.10101]
[1776611307749,44.67,75982.47,0.0,-0.71224,0.0001,26.10101]
[1776611307947,44.67,75982.47,0.0,-0.71224,0.0001,26.10101]
[1776611309364,44.67,75976.19,0.0,-0.71286,0.0001,26.07235]
[1776611313290,44.68,75978.81,0.0,-0.7126,0.0001,26.08182]
[1776611313439,44.68,75978.81,0.0,-0.7126,0.0001,26.08182]
[1776611314109,44.68,75978.81,0.0,-0.7126,0.0001,26.08182]
[1776611314150,44.68,75983.08,0.0,-0.71217,0.0001,26.10192]
[1776611314213,44.68,75983.08,0.0,-0.71217,0.0001,26.10192]
[1776611319179,44.68,75985.59,0.0,-0.7119,0.0001,26.11403]
[1776611319187,44.68,75985.59,0.0,-0.7119,0.0001,26.11403]
[1776611319953,44.68,75985.56,0.0,-0.7119,0.0001,26.11406]
[1776611320039,44.68,75986.52,0.0,-0.7118,0.0001,26.11882]
[1776611320211,44.68,75986.52,0.0,-0.7118,0.0001,26.11882]
[1776611326203,44.69,75989.01,0.0,-0.71154,0.0001,26.13096]
[1776611326436,44.69,75989.5,0.0,-0.71148,0.0001,26.13338]
[1776611327133,44.69,75989.5,0.0,-0.71148,0.0001,26.13338]
[1776611327195,44.69,75989.5,0.0,-0.71148,0.0001,26.13338]
[1776611327166,44.69,75992.8,0.0,-0.71115,0.0001,26.14887]
[1776611330997,44.69,75992.7,0.0,-0.71115,0.0001,26.14856]
[1776611331206,44.69,75992.7,0.0,-0.71115,0.0001,26.14856]
[1776611334541,44.69,76004.34,0.0,-0.70997,0.0001,26.20283]
[1776611335875,44.69,76004.34,0.0,-0.70997,0.0001,26.20283]
[1776611335949,44.69,76004.34,0.0,-0.70997,0.0001,26.20283]
[1776611341224,44.7,76006.22,0.0,-0.70977,0.0001,26.21192]
[1776611341447,44.7,76006.22,0.0,-0.70977,0.0001,26.21192]
[1776611346063,44.7,76006.08,0.0,-0.70977,0.0001,26.21174]
[1776611346210,44.7,76006.08,0.0,-0.70977,0.0001,26.21174]
[1776611346157,44.7,76000.44,0.0,-0.71033,0.0001,26.18607]
[1776611346625,44.7,75995.75,0.0,-0.7108,0.0001,26.16454]
[1776611348638,44.7,75995.46,0.0,-0.71083,0.0001,26.16347]
[1776611352543,44.7,75995.17,0.0,-0.71084,0.0001,26.16255]
[1776611352694,44.7,75995.17,0.0,-0.71084,0.0001,26.16255]
[1776611358719,44.71,75993.7,0.0,-0.71097,0.0001,26.15678]
[1776611360200,44.71,75993.7,0.0,-0.71097,0.0001,26.15678]
[1776611360565,44.71,75993.8,0.0,-0.71095,0.0001,26.15739]
[1776611360693,44.71,75993.8,0.0,-0.71095,0.0001,26.15739]
[1776611360733,44.71,75994.27,0.0,-0.7109,0.0001,26.15969]
[1776611366775,44.72,75993.22,0.0,-0.71099,0.0001,26.15574]
[1776611367414,44.72,75993.22,0.0,-0.71099,0.0001,26.15574]
[1776611367441,44.72,75993.22,0.0,-0.71099,0.0001,26.15574]
[1776611369729,44.72,75996.55,0.0,-0.71065,0.0001,26.17133]
[1776611369935,44.72,75996.55,0.0,-0.71065,0.0001,26.17133]
[1776611370037,44.72,75996.62,0.0,-0.71064,0.0001,26.17192]
[1776611375838,44.72,75996.65,0.0,-0.71063,0.0001,26.1696]
[1776611376792,44.72,75996.65,0.0,-0.71063,0.0001,26.1696]
[1776611376943,44.72,75996.65,0.0,-0.71063,0.0001,26.1696]
[1776611383893,44.73,75998.22,0.0,-0.71045,0.0001,26.17786]
[1776611388008,44.73,75996.42,0.0,-0.71062,0.0001,26.17]
[1776611388198,44.73,75996.42,0.0,-0.71062,0.0001,26.17]
[1776611390288,44.73,75995.8,0.0,-0.71067,0.0001,26.16758]
[1776611390436,44.73,75995.8,0.0,-0.71067,0.0001,26.16758]
[1776611390943,44.73,75995.76,0.0,-0.71067,0.0001,26.16754]
[1776611394971,44.74,75983.42,0.0,-0.71189,0.0001,26.11137]
[1776611395963,44.74,75983.42,0.0,-0.71189,0.0001,26.11137]
[1776611396196,44.74,75983.42,0.0,-0.71189,0.0001,26.11137]
[1776611396065,44.74,75979.62,0.0,-0.71227,0.0001,26.09405]
[1776611403028,44.74,75981.28,0.0,-0.71207,0.0001,26.10318]
[1776611404383,44.74,75981.43,0.0,-0.71205,0.0001,26.10407]
[1776611404443,44.74,75981.43,0.0,-0.71205,0.0001,26.10407]
[1776611406051,44.75,75988.42,0.0,-0.71134,0.0001,26.13665]
[1776611407521,44.75,75989.64,0.0,-0.71121,0.0001,26.14243]
[1776611407688,44.75,75989.64,0.0,-0.71121,0.0001,26.14243]
[1776611408065,44.75,75989.71,0.0,-0.7112,0.0001,26.14291]
[1776611413100,44.75,75997.48,0.0,-0.71041,0.0001,26.17936]
[1776611413585,44.75,75997.48,0.0,-0.71041,0.0001,26.17936]
[1776611413699,44.75,75997.48,0.0,-0.71041,0.0001,26.17936]
[1776611414479,44.75,76001.13,0.0,-0.71004,0.0001,26.1962]
[1776611418495,44.76,75998.37,0.0,-0.71031,0.0001,26.1839]
[1776611426193,44.76,76006.88,0.0,-0.70944,0.0001,26.22378]
[1776611427041,44.76,76006.88,0.0,-0.70944,0.0001,26.22378]
[1776611427198,44.76,76006.88,0.0,-0.70944,0.0001,26.22378]
[1776611427200,44.76,76006.92,0.0,-0.70943,0.0001,26.22404]
[1776611429747,44.76,76009.54,0.0,-0.70917,0.0001,26.23616]
[1776611429944,44.76,76009.54,0.0,-0.70917,0.0001,26.23616]
[1776611432235,44.76,76015.0,0.0,-0.70863,0.0001,26.258]
[1776611433241,44.76,76008.15,0.0,-0.70932,0.0001,26.2268]
[1776611435256,44.76,76014.07,0.0,-0.70872,0.0001,26.25394]
[1776611436164,44.76,76014.07,0.0,-0.70872,0.0001,26.25394]
[1776611436194,44.76,76014.07,0.0,-0.70872,0.0001,26.25394]
[1776611436263,44.76,76014.79,0.0,-0.70865,0.0001,26.25727]
[1776611437742,44.76,76015.63,0.0,-0.70856,0.0001,26.26114]
[1776611442938,44.76,76016.16,0.0,-0.70851,0.0001,26.26372]
[1776611443192,44.76,76016.16,0.0,-0.70851,0.0001,26.26372]
[1776611443312,44.76,76015.89,0.0,-0.70853,0.0001,26.26253]
[1776611447340,44.77,76025.84,0.0,-0.70753,0.0001,26.30789]
[1776611450361,44.77,76031.07,0.0,-0.70701,0.0001,26.33156]
[1776611454389,44.76,76039.51,0.0,-0.70616,0.0001,26.36963]
[1776611459424,44.76,76035.1,0.0,-0.70661,0.0001,26.3494]
[1776611461438,44.76,76020.14,0.0,-0.70812,0.0001,26.28144]
[1776611462445,44.76,76018.4,0.0,-0.70829,0.0001,26.27355]
[1776611467480,44.76,76017.19,0.0,-0.70841,0.0001,26.2682]
[1776611473522,44.76,76017.16,0.0,-0.70841,0.0001,26.26826]
[1776611475536,44.76,76011.56,0.0,-0.70897,0.0001,26.24281]
[1776611477258,44.76,76011.56,0.0,-0.70897,0.0001,26.24281]
[1776611476543,44.77,76004.07,0.0,-0.70971,0.0001,26.20866]
[1776611477442,44.77,76004.07,0.0,-0.70971,0.0001,26.20866]
[1776611485606,44.77,76002.62,0.0,-0.70984,0.0001,26.20285]
[1776611489756,44.77,76002.66,0.0,-0.70983,0.0001,26.2033]
[1776611489939,44.77,76002.66,0.0,-0.70983,0.0001,26.2033]
[1776611490039,44.77,76002.66,0.0,-0.70982,0.0001,26.20348]
[1776611492445,44.77,76002.77,0.0,-0.70983,0.0001,26.20089]
[1776611498697,44.78,76002.68,0.0,-0.70983,0.0001,26.20102]
[1776611499704,44.78,75993.11,0.0,-0.71078,0.0001,26.15728]
[1776611504318,44.78,75995.49,0.0,-0.71053,0.0001,26.16857]
[1776611504367,44.78,76001.57,0.0,-0.70992,0.0001,26.19662]
[1776611504437,44.78,76001.57,0.0,-0.70992,0.0001,26.19662]
[1776611506920,44.78,76002.26,0.0,-0.70985,0.0001,26.19986]
[1776611506947,44.78,76002.26,0.0,-0.70985,0.0001,26.19986]
[1776611508325,44.78,76002.48,0.0,-0.70982,0.0001,26.20105]
[1776611508439,44.78,76005.46,0.0,-0.70952,0.0001,26.21467]
[1776611508767,44.78,76006.31,0.0,-0.70944,0.0001,26.21863]
[1776611513802,44.78,76006.33,0.0,-0.70943,0.0001,26.21908]
[1776611518837,44.78,76007.7,0.0,-0.70928,0.0001,26.22572]
[1776611521685,44.79,76008.51,0.0,-0.7092,0.0001,26.22956]
[1776611521942,44.79,76008.51,0.0,-0.7092,0.0001,26.22956]
[1776611525121,44.79,76009.08,0.0,-0.70913,0.0001,26.23237]
[1776611525204,44.79,76009.08,0.0,-0.70913,0.0001,26.23237]
[1776611528300,44.79,76012.88,0.0,-0.70875,0.0001,26.24989]
[1776611528397,44.79,76012.99,0.0,-0.70874,0.0001,26.2505]
[1776611528438,44.79,76012.99,0.0,-0.70874,0.0001,26.2505]
[1776611530921,44.79,76020.69,0.0,-0.70796,0.0001,26.28564]
[1776611533575,44.79,76022.15,0.0,-0.70782,0.0001,26.29233]
[1776611533691,44.79,76022.15,0.0,-0.70782,0.0001,26.29233]
[1776611538977,44.79,76024.66,0.0,-0.70756,0.0001,26.30382]
[1776611541999,44.79,76031.28,0.0,-0.7069,0.0001,26.33384]
[1776611543006,44.79,76031.28,0.0,-0.7069,0.0001,26.33384]
[1776611543196,44.79,76031.28,0.0,-0.7069,0.0001,26.33384]
[1776611544254,44.79,76031.66,0.0,-0.70686,0.0001,26.33553]
[1776611544292,44.79,76030.9,0.0,-0.70694,0.0001,26.33206]
[1776611544440,44.79,76030.9,0.0,-0.70694,0.0001,26.33206]
[1776611550251,44.79,76026.88,0.0,-0.70734,0.0001,26.31377]
[1776611550434,44.79,76026.69,0.0,-0.70736,0.0001,26.3129]
[1776611550447,44.79,76026.69,0.0,-0.70736,0.0001,26.3129]
[1776611550688,44.79,76026.69,0.0,-0.70736,0.0001,26.3129]
[1776611551066,44.79,76030.25,0.0,-0.70702,0.0001,26.32576]
[1776611556101,44.79,76031.17,0.0,-0.70693,0.0001,26.32982]
[1776611559940,44.79,76033.13,0.0,-0.70674,0.0001,26.33865]
[1776611560194,44.79,76033.13,0.0,-0.70674,0.0001,26.33865]
[1776611566171,44.79,76036.32,0.0,-0.70642,0.0001,26.35282]
[1776611569127,44.79,76035.07,0.0,-0.70655,0.0001,26.34708]
[1776611569207,44.79,76035.07,0.0,-0.70655,0.0001,26.34708]
[1776611570199,44.79,76040.45,0.0,-0.70601,0.0001,26.37132]
[1776611572212,44.78,76046.45,0.0,-0.70541,0.0001,26.39824]
[1776611572816,44.78,76046.45,0.0,-0.70541,0.0001,26.39824]
[1776611572941,44.78,76046.45,0.0,-0.70541,0.0001,26.39824]
[1776611575235,44.78,76063.85,0.0,-0.70367,0.0001,26.47621]
[1776611576242,44.78,76065.83,0.0,-0.70347,0.0001,26.48498]
[1776611579871,44.78,76067.02,0.0,-0.70336,0.0001,26.48999]
[1776611579951,44.78,76067.02,0.0,-0.70336,0.0001,26.48999]
[1776611580208,44.78,76067.02,0.0,-0.70336,0.0001,26.48999]
[1776611580435,44.78,76067.02,0.0,-0.70336,0.0001,26.48999]
[1776611580270,44.78,76066.29,0.0,-0.70343,0.0001,26.48661]
[1776611583291,44.78,76056.74,0.0,-0.7044,0.0001,26.44342]
[1776611584298,44.78,76053.25,0.0,-0.70476,0.0001,26.42762]
[1776611587140,44.78,76053.63,0.0,-0.70473,0.0001,26.42911]
[1776611587199,44.78,76053.63,0.0,-0.70473,0.0001,26.42911]
[1776611592354,44.77,76052.48,0.0,-0.70486,0.0001,26.42332]
[1776611593008,44.77,76052.48,0.0,-0.70486,0.0001,26.42332]
[1776611593201,44.77,76052.48,0.0,-0.70486,0.0001,26.42332]
[1776611594089,44.77,76053.5,0.0,-0.70475,0.0001,26.42786]
[1776611594197,44.77,76053.5,0.0,-0.70475,0.0001,26.42786]
[1776611594368,44.77,76053.65,0.0,-0.70474,0.0001,26.42848]
[1776611599403,44.77,76058.06,0.0,-0.7043,0.0001,26.448]
[1776611600859,44.77,76058.06,0.0,-0.7043,0.0001,26.448]
[1776611600944,44.77,76058.06,0.0,-0.7043,0.0001,26.448]
[1776611605913,44.77,76062.95,0.0,-0.70382,0.0001,26.46951]
[1776611605948,44.77,76062.95,0.0,-0.70382,0.0001,26.46951]
[1776611606238,44.77,76062.95,0.0,-0.70382,0.0001,26.46951]
[1776611606444,44.77,76062.95,0.0,-0.70382,0.0001,26.46951]
[1776611606452,44.77,76063.1,0.0,-0.70381,0.0001,26.4701]
[1776611608466,44.77,76074.91,0.0,-0.70262,0.0001,26.52276]
[1776611609473,44.77,76078.49,0.0,-0.70226,0.0001,26.53881]
[1776611611385,44.77,76077.55,0.0,-0.70235,0.0001,26.53469]
[1776611611441,44.77,76077.55,0.0,-0.70235,0.0001,26.53469]
[1776611616987,44.77,76078.62,0.0,-0.70226,0.0001,26.53608]
[1776611617033,44.77,76078.62,0.0,-0.70226,0.0001,26.53608]
[1776611617195,44.77,76078.62,0.0,-0.70226,0.0001,26.53608]
[1776611617290,44.77,76078.62,0.0,-0.70227,0.0001,26.53567]
[1776611623411,44.76,76080.29,0.0,-0.70212,0.0001,26.54257]
[1776611623438,44.76,76080.29,0.0,-0.70212,0.0001,26.54257]
[1776611623505,44.76,76081.11,0.0,-0.70204,0.0001,26.54594]
[1776611628607,44.76,76080.33,0.0,-0.70214,0.0001,26.54178]
[1776611630264,44.76,76080.33,0.0,-0.70214,0.0001,26.54178]
[1776611630444,44.76,76080.33,0.0,-0.70214,0.0001,26.54178]
[1776611633642,44.75,76067.58,0.0,-0.70344,0.0001,26.48422]
[1776611635207,44.75,76067.58,0.0,-0.70344,0.0001,26.48422]
[1776611635448,44.75,76067.58,0.0,-0.70344,0.0001,26.48422]
[1776611635295,44.75,76067.24,0.0,-0.70348,0.0001,26.48254]
[1776611637923,44.75,76067.17,0.0,-0.70349,0.0001,26.48215]
[1776611637946,44.75,76067.17,0.0,-0.70349,0.0001,26.48215]
[1776611645283,44.75,76062.05,0.0,-0.70402,0.0001,26.45861]
[1776611645440,44.75,76062.05,0.0,-0.70402,0.0001,26.45861]
[1776611645384,44.75,76062.05,0.0,-0.70402,0.0001,26.45841]
[1776611645726,44.75,76067.69,0.0,-0.70345,0.0001,26.48369]
[1776611647341,44.75,76067.69,0.0,-0.70345,0.0001,26.48369]
[1776611647444,44.75,76067.69,0.0,-0.70345,0.0001,26.48369]
[1776611652775,44.75,76069.02,0.0,-0.70332,0.0001,26.48956]
[1776611658817,44.74,76067.47,0.0,-0.70349,0.0001,26.48199]
[1776611659777,44.74,76067.47,0.0,-0.70349,0.0001,26.48199]
[1776611659941,44.74,76067.47,0.0,-0.70349,0.0001,26.48199]
[1776611661248,44.74,76067.48,0.0,-0.7035,0.0001,26.48192]
[1776611661447,44.74,76067.48,0.0,-0.7035,0.0001,26.48192]
[1776611661350,44.74,76067.48,0.0,-0.7035,0.0001,26.48168]
[1776611666873,44.74,76069.22,0.0,-0.70334,0.0001,26.48898]
[1776611673922,44.74,76066.5,0.0,-0.70364,0.0001,26.47317]
[1776611676038,44.74,76066.5,0.0,-0.70364,0.0001,26.47317]
[1776611676201,44.74,76066.5,0.0,-0.70364,0.0001,26.47317]
[1776611682001,44.74,76064.38,0.0,-0.70386,0.0001,26.46339]
[1776611687035,44.74,76063.63,0.0,-0.70394,0.0001,26.45986]
[1776611688968,44.74,76062.97,0.0,-0.70401,0.0001,26.45687]
[1776611689199,44.74,76062.97,0.0,-0.70401,0.0001,26.45687]
[1776611690379,44.73,76061.64,0.0,-0.70415,0.0001,26.45071]
[1776611690443,44.73,76061.64,0.0,-0.70415,0.0001,26.45071]
[1776611690542,44.73,76061.68,0.0,-0.70415,0.0001,26.4508]
[1776611694085,44.73,76054.33,0.0,-0.70489,0.0001,26.41748]
[1776611694956,44.73,76054.33,0.0,-0.70489,0.0001,26.41748]
[1776611695196,44.73,76054.33,0.0,-0.70489,0.0001,26.41748]
[1776611697106,44.73,76047.08,0.0,-0.70563,0.0001,26.38461]
[1776611701856,44.73,76045.72,0.0,-0.70577,0.0001,26.37831]
[1776611701943,44.73,76045.72,0.0,-0.70577,0.0001,26.37831]
[1776611702141,44.73,76045.89,0.0,-0.70575,0.0001,26.37905]
[1776611704832,44.73,76043.46,0.0,-0.706,0.0001,26.36801]
[1776611704939,44.73,76043.46,0.0,-0.706,0.0001,26.36801]
[1776611711204,44.73,76043.77,0.0,-0.70597,0.0001,26.36926]
[1776611713218,44.73,76052.79,0.0,-0.70506,0.0001,26.40997]
[1776611714148,44.73,76052.79,0.0,-0.70506,0.0001,26.40997]
[1776611714198,44.73,76052.79,0.0,-0.70506,0.0001,26.40997]
[1776611715954,44.73,76053.18,0.0,-0.70502,0.0001,26.41175]
[1776611716190,44.73,76053.18,0.0,-0.70502,0.0001,26.41175]
[1776611716239,44.73,76052.93,0.0,-0.70505,0.0001,26.41063]
[1776611718252,44.73,76042.23,0.0,-0.70613,0.0001,26.36229]
[1776611719093,44.73,76042.23,0.0,-0.70613,0.0001,26.36229]
[1776611719193,44.73,76042.23,0.0,-0.70613,0.0001,26.36229]
[1776611719260,44.73,76039.88,0.0,-0.70636,0.0001,26.35164]
[1776611724295,44.73,76036.1,0.0,-0.70674,0.0001,26.33453]
[1776611727316,44.73,76041.85,0.0,-0.70616,0.0001,26.36057]
[1776611728323,44.73,76051.75,0.0,-0.70517,0.0001,26.40524]
[1776611729156,44.73,76051.75,0.0,-0.70517,0.0001,26.40524]
[1776611729194,44.73,76051.75,0.0,-0.70517,0.0001,26.40524]
[1776611731720,44.73,76055.67,0.0,-0.7048,0.0001,26.41943]
[1776611731940,44.73,76055.67,0.0,-0.7048,0.0001,26.41943]
[1776611732351,44.73,76055.84,0.0,-0.70478,0.0001,26.42012]
[1776611736026,44.73,76059.49,0.0,-0.70442,0.0001,26.43629]
[1776611736192,44.73,76059.49,0.0,-0.70442,0.0001,26.43629]
[1776611741417,44.72,76060.16,0.0,-0.70436,0.0001,26.439]
[1776611746452,44.72,76061.6,0.0,-0.70422,0.0001,26.4453]
[1776611746811,44.72,76061.6,0.0,-0.70422,0.0001,26.4453]
[1776611746940,44.72,76061.6,0.0,-0.70422,0.0001,26.4453]
[1776611748540,44.72,76061.56,0.0,-0.70422,0.0001,26.44509]
[1776611748546,44.72,76061.56,0.0,-0.70422,0.0001,26.44505]
[1776611748699,44.72,76061.56,0.0,-0.70422,0.0001,26.44505]
[1776611754058,44.72,76062.57,0.0,-0.70413,0.0001,26.44938]
[1776611754199,44.72,76062.57,0.0,-0.70413,0.0001,26.44938]
[1776611756607,44.72,76064.34,0.0,-0.70395,0.0001,26.45728]
[1776611758536,44.72,76082.83,0.0,-0.70209,0.0001,26.53977]
[1776611759543,44.72,76084.72,0.0,-0.7019,0.0001,26.54807]
[1776611762566,44.72,76077.95,0.0,-0.70259,0.0001,26.51769]
[1776611763614,44.72,76077.95,0.0,-0.70259,0.0001,26.51769]
[1776611763698,44.72,76078.04,0.0,-0.70258,0.0001,26.51819]
[1776611764581,44.72,76077.85,0.0,-0.70259,0.0001,26.51744]
[1776611771630,44.72,76080.27,0.0,-0.70233,0.0001,26.52888]
[1776611773853,44.72,76082.69,0.0,-0.70208,0.0001,26.53985]
[1776611776362,44.73,76085.4,0.0,-0.7018,0.0001,26.55209]
[1776611777672,44.73,76096.14,0.0,-0.70071,0.0001,26.60022]
[1776611781408,44.73,76098.36,0.0,-0.70047,0.0001,26.61043]
[1776611781435,44.73,76098.36,0.0,-0.70047,0.0001,26.61043]
[1776611782707,44.73,76092.59,0.0,-0.70104,0.0001,26.58534]
[1776611784397,44.73,76092.59,0.0,-0.70104,0.0001,26.58534]
[1776611784447,44.73,76092.59,0.0,-0.70104,0.0001,26.58534]
[1776611785641,44.73,76093.61,0.0,-0.70093,0.0001,26.59027]
[1776611785692,44.73,76096.13,0.0,-0.70068,0.0001,26.60145]
[1776611785728,44.74,76096.72,0.0,-0.70061,0.0001,26.60425]
[1776611786929,44.74,76096.72,0.0,-0.70061,0.0001,26.60425]
[1776611786939,44.74,76096.72,0.0,-0.70061,0.0001,26.60425]
[1776611792779,44.74,76099.35,0.0,-0.70033,0.0001,26.61384]
[1776611797814,44.75,76095.44,0.0,-0.70071,0.0001,26.59734]
[1776611799828,44.75,76104.61,0.0,-0.69977,0.0001,26.63831]
[1776611801248,44.75,76104.61,0.0,-0.69977,0.0001,26.63831]
[1776611801444,44.75,76104.61,0.0,-0.69977,0.0001,26.63831]
[1776611801583,44.75,76104.61,0.0,-0.69977,0.0001,26.63831]
[1776611801684,44.75,76106.79,0.0,-0.69954,0.0001,26.64821]
[1776611801700,44.75,76106.79,0.0,-0.69954,0.0001,26.64821]
[1776611805990,44.75,76107.77,0.0,-0.69943,0.0001,26.65293]
[1776611806190,44.75,76107.77,0.0,-0.69943,0.0001,26.65293]
[1776611807883,44.76,76114.24,0.0,-0.69877,0.0001,26.68184]
[1776611809898,44.76,76119.31,0.0,-0.69825,0.0001,26.70443]
[1776611811665,44.76,76119.31,0.0,-0.69825,0.0001,26.70443]
[1776611811691,44.76,76119.31,0.0,-0.69825,0.0001,26.70443]
[1776611813453,44.76,76119.52,0.0,-0.69821,0.0001,26.70571]
[1776611813692,44.76,76119.52,0.0,-0.69821,0.0001,26.70571]
[1776611813550,44.76,76118.95,0.0,-0.69826,0.0001,26.70354]
[1776611817985,44.76,76122.56,0.0,-0.69788,0.0001,26.71991]
[1776611818200,44.76,76122.56,0.0,-0.69788,0.0001,26.71991]
[1776611822989,44.77,76113.49,0.0,-0.69878,0.0001,26.68095]
[1776611824672,44.77,76113.49,0.0,-0.69878,0.0001,26.68095]
[1776611824702,44.77,76113.49,0.0,-0.69878,0.0001,26.68095]
[1776611825702,44.77,76112.89,0.0,-0.69884,0.0001,26.67849]
[1776611825940,44.77,76112.54,0.0,-0.69887,0.0001,26.67713]
[1776611826011,44.77,76111.78,0.0,-0.69894,0.0001,26.67396]
[1776611827762,44.77,76112.24,0.0,-0.69889,0.0001,26.67617]
[1776611827943,44.77,76112.24,0.0,-0.69889,0.0001,26.67617]
[1776611830039,44.78,76119.57,0.0,-0.69813,0.0001,26.70893]
[1776611832684,44.78,76119.04,0.0,-0.69818,0.0001,26.70675]
[1776611832941,44.78,76119.69,0.0,-0.69811,0.0001,26.70976]
[1776611833210,44.78,76119.69,0.0,-0.69811,0.0001,26.70976]
[1776611833444,44.78,76119.69,0.0,-0.69811,0.0001,26.70976]
[1776611833491,44.78,76119.7,0.0,-0.69811,0.0001,26.7101]
[1776611839101,44.78,76120.65,0.0,-0.69799,0.0001,26.715]
[1776611840023,44.78,76120.65,0.0,-0.69799,0.0001,26.715]
[1776611840199,44.78,76120.65,0.0,-0.69799,0.0001,26.715]
[1776611840672,44.78,76120.65,0.0,-0.69799,0.0001,26.715]
[1776611841116,44.79,76133.61,0.0,-0.69667,0.0001,26.77204]
[1776611841939,44.79,76133.61,0.0,-0.69667,0.0001,26.77204]
[1776611842123,44.79,76134.59,0.0,-0.69656,0.0001,26.77642]
[1776611847158,44.79,76136.72,0.0,-0.69633,0.0001,26.78617]
[1776611851654,44.79,76140.49,0.0,-0.69596,0.0001,26.79975]
[1776611852193,44.79,76143.45,0.0,-0.69566,0.0001,26.81264]
[1776611855214,44.79,76139.53,0.0,-0.69605,0.0001,26.79572]
[1776611856370,44.79,76139.53,0.0,-0.69605,0.0001,26.79572]
[1776611856448,44.79,76139.53,0.0,-0.69605,0.0001,26.79572]
[1776611856472,44.79,76139.33,0.0,-0.69607,0.0001,26.79496]
[1776611862263,44.79,76139.82,0.0,-0.69601,0.0001,26.79739]
[1776611866297,44.8,76135.8,0.0,-0.69642,0.0001,26.7801]
[1776611867304,44.8,76131.44,0.0,-0.69686,0.0001,26.76112]
[1776611872339,44.8,76129.25,0.0,-0.69707,0.0001,26.75209]
[1776611876367,44.8,76135.17,0.0,-0.69646,0.0001,26.77832]
[1776611881402,44.8,76135.64,0.0,-0.6964,0.0001,26.78071]
[1776611882409,44.8,76139.18,0.0,-0.69604,0.0001,26.79621]
[1776611884423,44.8,76144.02,0.0,-0.69554,0.0001,26.81737]
[1776611889458,44.8,76144.32,0.0,-0.69551,0.0001,26.81884]
[1776611891472,44.81,76147.71,0.0,-0.69516,0.0001,26.83364]
[1776611896507,44.81,76152.97,0.0,-0.69462,0.0001,26.85656]
[1776611900534,44.81,76155.7,0.0,-0.69434,0.0001,26.8684]
[1776611905570,44.81,76156.91,0.0,-0.69422,0.0001,26.87364]
[1776611910605,44.81,76159.0,0.0,-0.694,0.0001,26.88268]
[1776611913630,44.81,76168.29,0.0,-0.69307,0.0001,26.91951]
[1776611914636,44.81,76181.59,0.0,-0.69171,0.0001,26.97662]
[1776611915642,44.8,76182.16,0.0,-0.69166,0.0001,26.97897]
[1776611920681,44.8,76187.95,0.0,-0.69108,0.0001,27.00326]
[1776611925716,44.8,76187.65,0.0,-0.69112,0.0001,27.00142]
[1776611927730,44.8,76179.05,0.0,-0.69201,0.0001,26.96434]
[1776611929744,44.8,76172.09,0.0,-0.69273,0.0001,26.93427]
[1776611931757,44.8,76167.98,0.0,-0.69315,0.0001,26.91646]
[1776611932766,44.8,76174.08,0.0,-0.69253,0.0001,26.94269]
[1776611937802,44.79,76174.97,0.0,-0.69244,0.0001,26.94619]
[1776611938809,44.79,76170.87,0.0,-0.69286,0.0001,26.92848]
[1776611941832,44.79,76166.32,0.0,-0.69333,0.0001,26.90872]
[1776611943846,44.79,76163.53,0.0,-0.69362,0.0001,26.89662]
[1776611947874,44.79,76156.11,0.0,-0.69438,0.0001,26.86444]
[1776611948881,44.79,76151.52,0.0,-0.69485,0.0001,26.84455]
[1776611949888,44.79,76147.26,0.0,-0.69528,0.0001,26.82607]
[1776611950895,44.79,76143.62,0.0,-0.69565,0.0001,26.81028]
[1776611952909,44.79,76138.54,0.0,-0.69617,0.0001,26.78827]
[1776611954923,44.79,76132.76,0.0,-0.69675,0.0001,26.76319]
[1776611959958,44.8,76130.79,0.0,-0.69694,0.0001,26.75507]
[1776611962979,44.8,76127.37,0.0,-0.69728,0.0001,26.74042]
[1776611965767,44.8,76108.85,0.0,-0.69915,0.0001,26.6595]
[1776611965936,44.8,76108.85,0.0,-0.69915,0.0001,26.6595]
[1776611966000,44.8,76104.68,0.0,-0.69958,0.0001,26.64112]
[1776611970028,44.8,76109.08,0.0,-0.69911,0.0001,26.66134]
[1776611971035,44.81,76113.65,0.0,-0.69866,0.0001,26.6784]
[1776611972042,44.81,76115.54,0.0,-0.69846,0.0001,26.68688]
[1776611974304,44.81,76115.62,0.0,-0.69845,0.0001,26.68739]
[1776611975063,44.81,76106.86,0.0,-0.69933,0.0001,26.64916]
[1776611976445,44.81,76106.86,0.0,-0.69933,0.0001,26.64916]
[1776611976543,44.81,76105.8,0.0,-0.69943,0.0001,26.64489]
[1776611980447,44.81,76101.92,0.0,-0.69981,0.0001,26.6282]
[1776611982310,44.82,76102.11,0.0,-0.69978,0.0001,26.62948]
[1776611982440,44.82,76102.11,0.0,-0.69978,0.0001,26.62948]
[1776611982541,44.82,76102.07,0.0,-0.69978,0.0001,26.62973]
[1776611983119,44.82,76095.29,0.0,-0.70046,0.0001,26.59976]
[1776611988297,44.82,76095.93,0.0,-0.70038,0.0001,26.60331]
[1776611988443,44.82,76095.93,0.0,-0.70038,0.0001,26.60331]
[1776611993087,44.83,76099.64,0.0,-0.69998,0.0001,26.62052]
[1776611993193,44.83,76099.64,0.0,-0.69998,0.0001,26.62052]
[1776611993202,44.83,76099.64,0.0,-0.69998,0.0001,26.62052]
[1776611993437,44.83,76099.64,0.0,-0.69998,0.0001,26.62052]
[1776611993475,44.83,76097.95,0.0,-0.70015,0.0001,26.61337]
[1776611997147,44.83,76099.04,0.0,-0.70003,0.0001,26.61856]
[1776611997198,44.83,76099.04,0.0,-0.70003,0.0001,26.61856]
[1776612000238,44.84,76105.74,0.0,-0.69933,0.0001,26.6489]
[1776612004267,44.84,76112.96,0.0,-0.69858,0.0001,26.68134]
[1776612005550,44.84,76112.96,0.0,-0.69858,0.0001,26.68134]
[1776612005703,44.84,76112.96,0.0,-0.69858,0.0001,26.68134]
[1776612005715,44.84,76112.96,0.0,-0.69858,0.0001,26.68134]
[1776612005798,44.84,76113.51,0.0,-0.69852,0.0001,26.68405]
[1776612005939,44.84,76113.51,0.0,-0.69852,0.0001,26.68405]
[1776612008711,44.84,76111.6,0.0,-0.69871,0.0001,26.67581]
[1776612008938,44.84,76110.65,0.0,-0.6988,0.0001,26.67194]
[1776612010212,44.84,76110.5,0.0,-0.69881,0.0001,26.67128]
[1776612010451,44.84,76110.5,0.0,-0.69881,0.0001,26.67128]
[1776612010550,44.85,76110.5,0.0,-0.6988,0.0001,26.6716]
[1776612012351,44.85,76114.72,0.0,-0.69837,0.0001,26.69014]
[1776612012453,44.85,76114.72,0.0,-0.69837,0.0001,26.69014]
[1776612018365,44.85,76116.67,0.0,-0.69815,0.0001,26.69974]
[1776612019956,44.85,76116.63,0.0,-0.69815,0.0001,26.6997]
[1776612020181,44.85,76116.63,0.0,-0.69815,0.0001,26.6997]
[1776612020200,44.85,76116.63,0.0,-0.69815,0.0001,26.6997]
[1776612020441,44.85,76116.63,0.0,-0.69815,0.0001,26.6997]
[1776612020508,44.85,76116.67,0.0,-0.69814,0.0001,26.70014]
[1776612022394,44.85,76110.95,0.0,-0.69872,0.0001,26.67516]
[1776612023401,44.86,76102.43,0.0,-0.69958,0.0001,26.6378]
[1776612025223,44.86,76101.09,0.0,-0.69971,0.0001,26.63205]
[1776612025412,44.86,76101.09,0.0,-0.69971,0.0001,26.63205]
[1776612025446,44.86,76101.09,0.0,-0.69971,0.0001,26.63205]
[1776612025513,44.86,76101.09,0.0,-0.6997,0.0001,26.63243]
[1776612031457,44.86,76101.06,0.0,-0.6997,0.0001,26.63003]
[1776612032591,44.86,76101.06,0.0,-0.6997,0.0001,26.63003]
[1776612032699,44.86,76101.06,0.0,-0.6997,0.0001,26.63003]
[1776612032825,44.86,76101.06,0.0,-0.6997,0.0001,26.63003]
[1776612032916,44.87,76100.87,0.0,-0.69971,0.0001,26.62959]
[1776612032947,44.87,76100.87,0.0,-0.69971,0.0001,26.62959]
[1776612035485,44.87,76089.24,0.0,-0.70087,0.0001,26.5786]
[1776612037570,44.87,76087.17,0.0,-0.70108,0.0001,26.56951]
[1776612037702,44.87,76087.17,0.0,-0.70108,0.0001,26.56951]
[1776612037907,44.87,76087.17,0.0,-0.70108,0.0001,26.56951]
[1776612037802,44.87,76086.62,0.0,-0.70113,0.0001,26.56732]
[1776612037949,44.87,76086.62,0.0,-0.70113,0.0001,26.56732]
[1776612043215,44.87,76086.22,0.0,-0.70117,0.0001,26.56567]
[1776612043451,44.87,76086.22,0.0,-0.70117,0.0001,26.56567]
[1776612043477,44.87,76086.22,0.0,-0.70117,0.0001,26.56567]
[1776612043698,44.87,76086.22,0.0,-0.70117,0.0001,26.56567]
[1776612043751,44.87,76086.17,0.0,-0.70117,0.0001,26.56545]
[1776612049586,44.87,76082.95,0.0,-0.7015,0.0001,26.5512]
[1776612051344,44.87,76082.91,0.0,-0.7015,0.0001,26.55102]
[1776612051443,44.87,76082.91,0.0,-0.7015,0.0001,26.55102]
[1776612051560,44.87,76082.91,0.0,-0.7015,0.0001,26.55102]
[1776612051708,44.87,76082.91,0.0,-0.7015,0.0001,26.55102]
[1776612051713,44.87,76082.87,0.0,-0.70151,0.0001,26.55086]
[1776612057642,44.87,76079.24,0.0,-0.70187,0.0001,26.53467]
[1776612058649,44.87,76073.13,0.0,-0.7025,0.0001,26.50725]
[1776612059656,44.87,76067.57,0.0,-0.70306,0.0001,26.48225]
[1776612060504,44.87,76067.57,0.0,-0.70306,0.0001,26.48225]
[1776612060595,44.87,76067.57,0.0,-0.70306,0.0001,26.48225]
[1776612060663,44.87,76065.18,0.0,-0.70331,0.0001,26.47138]
[1776612062584,44.87,76062.92,0.0,-0.70354,0.0001,26.4611]
[1776612062701,44.87,76062.92,0.0,-0.70354,0.0001,26.4611]
[1776612068719,44.86,76062.75,0.0,-0.70359,0.0001,26.45902]
[1776612070734,44.86,76057.65,0.0,-0.70411,0.0001,26.43583]
[1776612072748,44.86,76052.83,0.0,-0.70461,0.0001,26.41391]
[1776612074761,44.85,76047.64,0.0,-0.70513,0.0001,26.39033]
[1776612075952,44.85,76047.64,0.0,-0.70513,0.0001,26.39033]
[1776612076204,44.85,76047.81,0.0,-0.70512,0.0001,26.39097]
[1776612076805,44.85,76047.81,0.0,-0.70512,0.0001,26.39097]
[1776612076942,44.85,76047.81,0.0,-0.70512,0.0001,26.39097]
[1776612076884,44.85,76047.89,0.0,-0.70511,0.0001,26.39121]
[1776612082822,44.85,76047.77,0.0,-0.70514,0.0001,26.38997]
[1776612083972,44.85,76047.77,0.0,-0.70514,0.0001,26.38997]
[1776612084200,44.85,76047.77,0.0,-0.70514,0.0001,26.38997]
[1776612084293,44.85,76047.77,0.0,-0.70515,0.0001,26.38985]
[1776612085814,44.85,76047.77,0.0,-0.70515,0.0001,26.38985]
[1776612085940,44.85,76047.77,0.0,-0.70515,0.0001,26.38985]
[1776612089871,44.84,76053.71,0.0,-0.70457,0.0001,26.41583]
[1776612090150,44.84,76053.71,0.0,-0.70457,0.0001,26.41583]
[1776612090204,44.84,76053.71,0.0,-0.70457,0.0001,26.41583]
[1776612090290,44.84,76053.71,0.0,-0.70457,0.0001,26.41583]
[1776612090449,44.84,76053.71,0.0,-0.70457,0.0001,26.41583]
[1776612090878,44.84,76049.4,0.0,-0.705,0.0001,26.39634]
[1776612095915,44.84,76049.01,0.0,-0.70508,0.0001,26.39073]
[1776612096848,44.84,76049.01,0.0,-0.70508,0.0001,26.39073]
[1776612096938,44.84,76049.01,0.0,-0.70508,0.0001,26.39073]
[1776612097005,44.84,76047.74,0.0,-0.70521,0.0001,26.38491]
[1776612097117,44.84,76047.74,0.0,-0.70521,0.0001,26.38491]
[1776612097200,44.84,76047.74,0.0,-0.70521,0.0001,26.38491]
[1776612102716,44.84,76047.02,0.0,-0.70529,0.0001,26.38111]
[1776612102944,44.84,76047.02,0.0,-0.70529,0.0001,26.38111]
[1776612102964,44.84,76047.24,0.0,-0.70527,0.0001,26.38199]
[1776612103618,44.84,76047.24,0.0,-0.70527,0.0001,26.38199]
[1776612103705,44.84,76047.24,0.0,-0.70527,0.0001,26.38199]
[1776612109006,44.83,76037.13,0.0,-0.7063,0.0001,26.33579]
[1776612110275,44.83,76034.63,0.0,-0.70656,0.0001,26.32443]
[1776612110446,44.83,76034.63,0.0,-0.70656,0.0001,26.32443]
[1776612111020,44.83,76034.24,0.0,-0.7066,0.0001,26.32261]
[1776612112027,44.83,76018.38,0.0,-0.70819,0.0001,26.25071]
[1776612113034,44.83,76010.91,0.0,-0.70894,0.0001,26.21674]
[1776612116023,44.83,76007.73,0.0,-0.70925,0.0001,26.20239]
[1776612116085,44.83,76007.73,0.0,-0.70925,0.0001,26.20239]
[1776612116877,44.83,76007.73,0.0,-0.70925,0.0001,26.20239]
[1776612116887,44.83,76007.22,0.0,-0.7093,0.0001,26.20012]
[1776612120224,44.83,76004.79,0.0,-0.70954,0.0001,26.18915]
[1776612120446,44.83,76004.79,0.0,-0.70954,0.0001,26.18915]
[1776612121091,44.83,75993.09,0.0,-0.71071,0.0001,26.13579]
[1776612122097,44.83,75983.92,0.0,-0.71162,0.0001,26.09385]
[1776612123104,44.84,75967.35,0.0,-0.71326,0.0001,26.01769]
[1776612124111,44.84,75959.26,0.0,-0.71406,0.0001,25.98051]
[1776612126442,44.84,75957.04,0.0,-0.71428,0.0001,25.97032]
[1776612126487,44.84,75958.43,0.0,-0.71414,0.0001,25.97685]
[1776612132167,44.84,75967.13,0.0,-0.71326,0.0001,26.01761]
[1776612134181,44.84,75968.95,0.0,-0.71307,0.0001,26.02643]
[1776612135189,44.84,75960.12,0.0,-0.71394,0.0001,25.98584]
[1776612136195,44.84,75953.66,0.0,-0.71458,0.0001,25.9561]
[1776612138209,44.84,75929.36,0.0,-0.71699,0.0001,25.84303]
[1776612139216,44.84,75929.13,0.0,-0.71701,0.0001,25.84174]
[1776612141230,44.84,75939.34,0.0,-0.71601,0.0001,25.88895]
[1776612142237,44.84,75939.92,0.0,-0.71596,0.0001,25.8915]
[1776612143244,44.84,75933.77,0.0,-0.71657,0.0001,25.86269]
[1776612145258,44.84,75947.03,0.0,-0.71526,0.0001,25.92418]
[1776612146596,44.84,75947.03,0.0,-0.71526,0.0001,25.92418]
[1776612146675,44.84,75947.86,0.0,-0.71519,0.0001,25.92788]
[1776612147078,44.84,75947.86,0.0,-0.71519,0.0001,25.92788]
[1776612148048,44.84,75947.86,0.0,-0.71519,0.0001,25.92788]
[1776612147301,44.84,75946.93,0.0,-0.71528,0.0001,25.92356]
[1776612148282,44.84,75958.76,0.0,-0.7141,0.0001,25.97845]
[1776612149289,44.84,75956.47,0.0,-0.71433,0.0001,25.96803]
[1776612151313,44.84,75952.57,0.0,-0.71471,0.0001,25.95015]
[1776612151403,44.84,75943.18,0.0,-0.71566,0.0001,25.90306]
[1776612153319,44.84,75942.42,0.0,-0.71575,0.0001,25.89917]
[1776612158354,44.83,75944.2,0.0,-0.7156,0.0001,25.90638]
[1776612160497,44.83,75946.71,0.0,-0.71535,0.0001,25.91783]
[1776612160692,44.83,75946.71,0.0,-0.71535,0.0001,25.91783]
[1776612160792,44.83,75943.29,0.0,-0.7157,0.0001,25.90148]
[1776612162696,44.83,75947.2,0.0,-0.71531,0.0001,25.91966]
[1776612162951,44.83,75947.2,0.0,-0.71531,0.0001,25.91966]
[1776612168039,44.82,75949.08,0.0,-0.71515,0.0001,25.92722]
[1776612168193,44.82,75949.33,0.0,-0.71514,0.0001,25.92814]
[1776612168423,44.82,75950.87,0.0,-0.71498,0.0001,25.93531]
[1776612169852,44.82,75950.87,0.0,-0.71498,0.0001,25.93531]
[1776612169950,44.82,75950.87,0.0,-0.71498,0.0001,25.93531]
[1776612175473,44.82,75950.92,0.0,-0.71498,0.0001,25.9356]
[1776612177251,44.82,75950.73,0.0,-0.71499,0.0001,25.93473]
[1776612177444,44.82,75950.73,0.0,-0.71499,0.0001,25.93473]
[1776612177487,44.82,75953.01,0.0,-0.71477,0.0001,25.94533]
[1776612178477,44.82,75953.01,0.0,-0.71477,0.0001,25.94533]
[1776612178699,44.82,75953.01,0.0,-0.71477,0.0001,25.94533]
[1776612183077,44.82,75954.2,0.0,-0.71465,0.0001,25.95087]
[1776612182521,44.82,75967.34,0.0,-0.71335,0.0001,26.01171]
[1776612183191,44.82,75967.34,0.0,-0.71335,0.0001,26.01171]
[1776612183529,44.82,75969.67,0.0,-0.71311,0.0001,26.02275]
[1776612184536,44.82,75971.62,0.0,-0.71291,0.0001,26.03198]
[1776612185543,44.83,75979.69,0.0,-0.7121,0.0001,26.06937]
[1776612187557,44.83,75980.24,0.0,-0.71204,0.0001,26.07228]
[1776612188403,44.83,75980.24,0.0,-0.71204,0.0001,26.07228]
[1776612188437,44.83,75980.24,0.0,-0.71204,0.0001,26.07228]
[1776612188564,44.83,75975.09,0.0,-0.71254,0.0001,26.04873]
[1776612189882,44.83,75975.09,0.0,-0.71254,0.0001,26.04873]
[1776612189940,44.83,75975.09,0.0,-0.71254,0.0001,26.04873]
[1776612194606,44.83,75982.4,0.0,-0.71179,0.0001,26.08345]
[1776612197868,44.84,75982.43,0.0,-0.71178,0.0001,26.08392]
[1776612197953,44.84,75982.43,0.0,-0.71178,0.0001,26.08392]
[1776612198635,44.84,75976.14,0.0,-0.7124,0.0001,26.05529]
[1776612199642,44.84,75970.38,0.0,-0.71297,0.0001,26.02889]
[1776612200325,44.84,75970.38,0.0,-0.71297,0.0001,26.02889]
[1776612200442,44.84,75970.38,0.0,-0.71297,0.0001,26.02889]
[1776612201460,44.84,75969.37,0.0,-0.71307,0.0001,26.02442]
[1776612201659,44.84,75972.87,0.0,-0.71271,0.0001,26.04097]
[1776612206023,44.84,75973.11,0.0,-0.71267,0.0001,26.04266]
[1776612205687,44.84,75967.98,0.0,-0.71318,0.0001,26.0192]
[1776612206199,44.84,75967.98,0.0,-0.71318,0.0001,26.0192]
[1776612211729,44.85,75967.01,0.0,-0.71326,0.0001,26.01273]
[1776612212736,44.85,75975.86,0.0,-0.71238,0.0001,26.05374]
[1776612214296,44.85,75978.29,0.0,-0.71213,0.0001,26.0651]
[1776612214447,44.85,75978.29,0.0,-0.71213,0.0001,26.0651]
[1776612214750,44.85,75983.66,0.0,-0.71159,0.0001,26.08993]
[1776612217001,44.86,75983.72,0.0,-0.71158,0.0001,26.09035]
[1776612217102,44.86,75981.08,0.0,-0.71184,0.0001,26.07836]
[1776612217197,44.86,75981.08,0.0,-0.71184,0.0001,26.07836]
[1776612222806,44.86,75986.24,0.0,-0.71131,0.0001,26.10289]
[1776612223870,44.86,75986.24,0.0,-0.71131,0.0001,26.10289]
[1776612223944,44.86,75986.24,0.0,-0.71131,0.0001,26.10289]
[1776612227064,44.86,75986.76,0.0,-0.71125,0.0001,26.10564]
[1776612227144,44.86,75979.3,0.0,-0.71199,0.0001,26.07152]
[1776612227202,44.86,75979.3,0.0,-0.71199,0.0001,26.07152]
[1776612232093,44.87,75981.97,0.0,-0.71171,0.0001,26.08441]
[1776612232099,44.87,75982.18,0.0,-0.71168,0.0001,26.08552]
[1776612232202,44.87,75982.18,0.0,-0.71168,0.0001,26.08552]
[1776612234518,44.87,75982.58,0.0,-0.71164,0.0001,26.08763]
[1776612234699,44.87,75982.58,0.0,-0.71164,0.0001,26.08763]
[1776612234890,44.87,75975.99,0.0,-0.71229,0.0001,26.05749]
[1776612237910,44.87,75973.51,0.0,-0.71252,0.0001,26.04661]
[1776612238532,44.87,75973.51,0.0,-0.71252,0.0001,26.04661]
[1776612238698,44.87,75973.51,0.0,-0.71252,0.0001,26.04661]
[1776612238918,44.87,75973.16,0.0,-0.71256,0.0001,26.04517]
[1776612241938,44.87,75985.63,0.0,-0.7113,0.0001,26.103]
[1776612243080,44.87,75985.63,0.0,-0.7113,0.0001,26.103]
[1776612242946,44.88,75991.66,0.0,-0.7107,0.0001,26.13074]
[1776612243206,44.88,75991.66,0.0,-0.7107,0.0001,26.13074]
[1776612247981,44.88,75999.9,0.0,-0.70987,0.0001,26.16879]
[1776612248988,44.88,76006.29,0.0,-0.70923,0.0001,26.19799]
[1776612249995,44.88,76017.19,0.0,-0.70814,0.0001,26.24757]
[1776612251002,44.88,76021.1,0.0,-0.70774,0.0001,26.26529]
[1776612255328,44.88,76018.28,0.0,-0.70803,0.0001,26.25244]
[1776612255447,44.88,76018.28,0.0,-0.70803,0.0001,26.25244]
[1776612260066,44.88,76010.52,0.0,-0.7088,0.0001,26.21721]
[1776612260818,44.88,76010.52,0.0,-0.7088,0.0001,26.21721]
[1776612260946,44.88,76010.52,0.0,-0.7088,0.0001,26.21721]
[1776612263706,44.88,76006.81,0.0,-0.70917,0.0001,26.2004]
[1776612263935,44.88,76006.81,0.0,-0.70917,0.0001,26.2004]
[1776612264095,44.88,76007.07,0.0,-0.70915,0.0001,26.20163]
[1776612268125,44.88,76021.85,0.0,-0.70766,0.0001,26.26891]
[1776612269132,44.88,76029.68,0.0,-0.70688,0.0001,26.30431]
[1776612270199,44.88,76030.79,0.0,-0.70677,0.0001,26.30927]
[1776612270239,44.88,76030.79,0.0,-0.70677,0.0001,26.30927]
[1776612276181,44.88,76029.48,0.0,-0.70693,0.0001,26.29977]
[1776612278195,44.88,76023.57,0.0,-0.70752,0.0001,26.27294]
[1776612279087,44.88,76023.57,0.0,-0.70752,0.0001,26.27294]
[1776612279191,44.88,76023.57,0.0,-0.70752,0.0001,26.27294]
[1776612282130,44.88,76022.51,0.0,-0.70763,0.0001,26.26808]
[1776612282191,44.88,76022.51,0.0,-0.70763,0.0001,26.26808]
[1776612282223,44.88,76022.13,0.0,-0.70767,0.0001,26.26629]
[1776612287257,44.88,76021.32,0.0,-0.70775,0.0001,26.26247]
[1776612292293,44.87,76020.41,0.0,-0.70785,0.0001,26.25817]
[1776612295374,44.87,76020.28,0.0,-0.70787,0.0001,26.2575]
[1776612295444,44.87,76020.28,0.0,-0.70787,0.0001,26.2575]
[1776612299934,44.87,76019.23,0.0,-0.70797,0.0001,26.25259]
[1776612300206,44.87,76019.23,0.0,-0.70797,0.0001,26.25259]
[1776612300400,44.87,76019.19,0.0,-0.70798,0.0001,26.25233]
[1776612300443,44.87,76019.19,0.0,-0.70798,0.0001,26.25233]
[1776612300545,44.87,76018.87,0.0,-0.70801,0.0001,26.25088]
[1776612304377,44.87,76002.81,0.0,-0.70962,0.0001,26.17771]
[1776612305639,44.87,76002.81,0.0,-0.70962,0.0001,26.17771]
[1776612305700,44.87,76002.81,0.0,-0.70962,0.0001,26.17771]
[1776612305741,44.87,76001.17,0.0,-0.70978,0.0001,26.17026]
[1776612307985,44.87,76000.08,0.0,-0.70989,0.0001,26.16533]
[1776612308190,44.87,76000.08,0.0,-0.70989,0.0001,26.16533]
[1776612308086,44.87,75999.52,0.0,-0.70995,0.0001,26.16286]
[1776612312092,44.87,75996.27,0.0,-0.71027,0.0001,26.14812]
[1776612312199,44.87,75996.27,0.0,-0.71027,0.0001,26.14812]
[1776612313440,44.87,75990.89,0.0,-0.7108,0.0001,26.12371]
[1776612318475,44.88,75990.16,0.0,-0.71086,0.0001,26.12083]
[1776612324517,44.88,75985.06,0.0,-0.71136,0.0001,26.09806]
[1776612326252,44.88,75985.06,0.0,-0.71136,0.0001,26.09806]
[1776612326441,44.88,75980.58,0.0,-0.7118,0.0001,26.07762]
[1776612329255,44.88,75980.19,0.0,-0.71183,0.0001,26.07612]
[1776612329447,44.88,75980.0,0.0,-0.71185,0.0001,26.07539]
[1776612329547,44.88,75980.0,0.0,-0.71184,0.0001,26.07554]
[1776612335594,44.89,75979.29,0.0,-0.71191,0.0001,26.06981]
[1776612338546,44.89,75979.29,0.0,-0.71191,0.0001,26.06981]
[1776612338693,44.89,75979.29,0.0,-0.71191,0.0001,26.06981]
[1776612338794,44.89,75979.26,0.0,-0.71191,0.0001,26.06981]
[1776612343452,44.89,75976.42,0.0,-0.71219,0.0001,26.05699]
[1776612347510,44.89,75976.08,0.0,-0.71222,0.0001,26.0557]
[1776612347597,44.89,75976.08,0.0,-0.71222,0.0001,26.0557]
[1776612347691,44.89,75976.08,0.0,-0.71222,0.0001,26.0557]
[1776612347699,44.89,75976.08,0.0,-0.71222,0.0001,26.05576]
[1776612351177,44.89,75979.91,0.0,-0.71183,0.0001,26.0735]
[1776612351205,44.89,75979.91,0.0,-0.71183,0.0001,26.0735]
[1776612352931,44.89,75980.11,0.0,-0.71181,0.0001,26.07453]
[1776612353191,44.89,75980.11,0.0,-0.71181,0.0001,26.07453]
[1776612353246,44.89,75981.43,0.0,-0.71167,0.0001,26.08092]
[1776612356741,44.9,75975.29,0.0,-0.71227,0.0001,26.0532]
[1776612357748,44.9,75967.71,0.0,-0.71302,0.0001,26.01847]
[1776612359761,44.9,75977.57,0.0,-0.71203,0.0001,26.06423]
[1776612361577,44.9,75974.93,0.0,-0.71229,0.0001,26.05231]
[1776612361703,44.9,75974.93,0.0,-0.71229,0.0001,26.05231]
[1776612362783,44.9,75980.59,0.0,-0.71172,0.0001,26.07866]
[1776612364853,44.9,75982.29,0.0,-0.71154,0.0001,26.08664]
[1776612364946,44.9,75982.29,0.0,-0.71154,0.0001,26.08664]
[1776612366028,44.9,75982.61,0.0,-0.7115,0.0001,26.08841]
[1776612366131,44.9,75982.61,0.0,-0.7115,0.0001,26.08841]
[1776612366197,44.9,75982.61,0.0,-0.7115,0.0001,26.08841]
[1776612366233,44.91,75984.13,0.0,-0.71135,0.0001,26.09552]
[1776612371846,44.91,75987.64,0.0,-0.71098,0.0001,26.11236]
[1776612372841,44.91,75987.64,0.0,-0.71098,0.0001,26.11236]
[1776612372943,44.91,75987.64,0.0,-0.71098,0.0001,26.11236]
[1776612372997,44.91,75987.64,0.0,-0.71098,0.0001,26.11236]
[1776612373195,44.91,75987.64,0.0,-0.71098,0.0001,26.11236]
[1776612373296,44.91,75987.05,0.0,-0.71104,0.0001,26.10978]
[1776612378896,44.91,75985.93,0.0,-0.71113,0.0001,26.10535]
[1776612379623,44.91,75985.93,0.0,-0.71113,0.0001,26.10535]
[1776612379695,44.91,75985.93,0.0,-0.71113,0.0001,26.10535]
[1776612385945,44.92,75985.37,0.0,-0.71117,0.0001,26.1036]
[1776612388942,44.92,75981.25,0.0,-0.71157,0.0001,26.08497]
[1776612389195,44.92,75981.25,0.0,-0.71157,0.0001,26.08497]
[1776612389307,44.92,75981.25,0.0,-0.71157,0.0001,26.08497]
[1776612389441,44.92,75981.27,0.0,-0.71157,0.0001,26.08519]
[1776612389973,44.92,75980.56,0.0,-0.71164,0.0001,26.08207]
[1776612395008,44.92,75976.46,0.0,-0.71205,0.0001,26.06066]
[1776612395385,44.92,75976.46,0.0,-0.71205,0.0001,26.06066]
[1776612395449,44.92,75976.46,0.0,-0.71205,0.0001,26.06066]
[1776612401050,44.93,75977.83,0.0,-0.71189,0.0001,26.06783]
[1776612402840,44.93,75977.92,0.0,-0.71188,0.0001,26.06838]
[1776612402948,44.93,75977.92,0.0,-0.71188,0.0001,26.06838]
[1776612403177,44.93,75977.92,0.0,-0.71188,0.0001,26.06838]
[1776612403208,44.93,75977.92,0.0,-0.71188,0.0001,26.06838]
[1776612403278,44.93,75977.86,0.0,-0.71188,0.0001,26.06824]
[1776612408099,44.93,75984.45,0.0,-0.71121,0.0001,26.09911]
[1776612410552,44.93,75987.68,0.0,-0.71088,0.0001,26.11411]
[1776612410696,44.93,75987.68,0.0,-0.71088,0.0001,26.11411]
[1776612415148,44.94,75993.58,0.0,-0.71029,0.0001,26.14152]
[1776612417162,44.94,75998.81,0.0,-0.70976,0.0001,26.16549]
[1776612417925,44.94,75998.81,0.0,-0.70976,0.0001,26.16549]
[1776612417945,44.94,75998.81,0.0,-0.70976,0.0001,26.16549]
[1776612418386,44.94,75998.61,0.0,-0.70978,0.0001,26.16463]
[1776612418443,44.94,75998.61,0.0,-0.70978,0.0001,26.16463]
[1776612419176,44.94,75998.65,0.0,-0.70977,0.0001,26.16486]
[1776612421191,44.94,76003.82,0.0,-0.70926,0.0001,26.18849]
[1776612425839,44.94,76008.03,0.0,-0.70883,0.0001,26.20771]
[1776612425945,44.94,76008.03,0.0,-0.70883,0.0001,26.20771]
[1776612432269,44.94,76006.68,0.0,-0.70897,0.0001,26.20173]
[1776612436350,44.94,76008.93,0.0,-0.70874,0.0001,26.21201]
[1776612436445,44.94,76009.0,0.0,-0.70873,0.0001,26.21235]
[1776612438589,44.94,76010.74,0.0,-0.70856,0.0001,26.22028]
[1776612438689,44.94,76010.74,0.0,-0.70856,0.0001,26.22028]
[1776612439318,44.94,76012.66,0.0,-0.70836,0.0001,26.229]
[1776612441336,44.94,76018.3,0.0,-0.7078,0.0001,26.25456]
[1776612443760,44.94,76017.78,0.0,-0.70785,0.0001,26.25217]
[1776612443949,44.94,76017.78,0.0,-0.70785,0.0001,26.25217]
[1776612449393,44.94,76019.28,0.0,-0.70771,0.0001,26.25886]
[1776612454428,44.94,76022.6,0.0,-0.7074,0.0001,26.27051]
[1776612455957,44.94,76022.6,0.0,-0.7074,0.0001,26.27051]
[1776612456206,44.94,76022.6,0.0,-0.7074,0.0001,26.27051]
[1776612457686,44.94,76023.04,0.0,-0.70735,0.0001,26.27244]
[1776612457935,44.94,76023.04,0.0,-0.70735,0.0001,26.27244]
[1776612458036,44.94,76022.51,0.0,-0.70741,0.0001,26.26999]
[1776612464498,44.94,76020.78,0.0,-0.70758,0.0001,26.26205]
[1776612466816,44.94,76020.78,0.0,-0.70758,0.0001,26.26205]
[1776612466947,44.94,76020.78,0.0,-0.70758,0.0001,26.26205]
[1776612467710,44.94,76020.98,0.0,-0.70756,0.0001,26.26291]
[1776612467937,44.94,76020.98,0.0,-0.70756,0.0001,26.26291]
[1776612468038,44.94,76021.02,0.0,-0.70756,0.0001,26.26307]
[1776612474259,44.94,76019.97,0.0,-0.70767,0.0001,26.25828]
[1776612474320,44.94,76019.97,0.0,-0.70767,0.0001,26.25828]
[1776612480250,44.94,76016.32,0.0,-0.70803,0.0001,26.24174]
[1776612480445,44.94,76011.89,0.0,-0.70847,0.0001,26.2217]
[1776612481252,44.94,76011.89,0.0,-0.70847,0.0001,26.2217]
[1776612481350,44.94,76011.75,0.0,-0.70849,0.0001,26.2211]
[1776612481443,44.94,76011.75,0.0,-0.70849,0.0001,26.2211]
[1776612483441,44.94,76009.56,0.0,-0.7087,0.0001,26.2112]
[1776612488666,44.94,76008.62,0.0,-0.70879,0.0001,26.2072]
[1776612490044,44.94,76008.62,0.0,-0.70879,0.0001,26.2072]
[1776612490207,44.94,76008.62,0.0,-0.70879,0.0001,26.2072]
[1776612490680,44.94,76002.55,0.0,-0.7094,0.0001,26.1797]
[1776612491687,44.94,75995.15,0.0,-0.71013,0.0001,26.14606]
[1776612493416,44.94,75995.15,0.0,-0.71013,0.0001,26.14606]
[1776612493446,44.94,75994.03,0.0,-0.71024,0.0001,26.14105]
[1776612493700,44.94,75993.9,0.0,-0.71025,0.0001,26.14056]
[1776612495846,44.94,75993.82,0.0,-0.71026,0.0001,26.1403]
[1776612495939,44.94,75993.82,0.0,-0.71026,0.0001,26.1403]
[1776612498736,44.94,75985.02,0.0,-0.71112,0.0001,26.10051]
[1776612500380,44.94,75985.02,0.0,-0.71112,0.0001,26.10051]
[1776612500441,44.94,75983.01,0.0,-0.71132,0.0001,26.09145]
[1776612501642,44.95,75983.26,0.0,-0.71129,0.0001,26.09274]
[1776612501697,44.95,75983.26,0.0,-0.71129,0.0001,26.09274]
[1776612501757,44.95,75983.4,0.0,-0.71128,0.0001,26.09353]
[1776612503770,44.95,75992.87,0.0,-0.71033,0.0001,26.13709]
[1776612504596,44.95,75992.87,0.0,-0.71033,0.0001,26.13709]
[1776612504699,44.95,75992.87,0.0,-0.71033,0.0001,26.13709]
[1776612506837,44.95,75996.46,0.0,-0.70996,0.0001,26.15366]
[1776612506944,44.95,75996.46,0.0,-0.70996,0.0001,26.15366]
[1776612506980,44.95,75996.56,0.0,-0.70995,0.0001,26.15429]
[1776612512834,44.95,75997.29,0.0,-0.70989,0.0001,26.15476]
[1776612517869,44.95,75996.98,0.0,-0.70991,0.0001,26.15377]
[1776612519649,44.95,75997.02,0.0,-0.7099,0.0001,26.15404]
[1776612519695,44.95,75997.02,0.0,-0.7099,0.0001,26.15404]
[1776612526804,44.96,75997.81,0.0,-0.70981,0.0001,26.15798]
[1776612526946,44.96,75997.81,0.0,-0.70981,0.0001,26.15798]
[1776612528289,44.96,75997.81,0.0,-0.7098,0.0001,26.15839]
[1776612528446,44.96,75997.81,0.0,-0.7098,0.0001,26.15839]
[1776612528385,44.96,75998.93,0.0,-0.70969,0.0001,26.16357]
[1776612532585,44.96,75997.76,0.0,-0.7098,0.0001,26.15847]
[1776612532701,44.96,75997.76,0.0,-0.7098,0.0001,26.15847]
[1776612538009,44.96,75995.06,0.0,-0.71006,0.0001,26.14678]
[1776612541099,44.96,75995.13,0.0,-0.71005,0.0001,26.14719]
[1776612541201,44.96,75995.13,0.0,-0.71005,0.0001,26.14719]
[1776612541760,44.96,75995.13,0.0,-0.71004,0.0001,26.14737]
[1776612541944,44.96,75995.13,0.0,-0.71004,0.0001,26.14737]
[1776612542037,44.96,75995.68,0.0,-0.70999,0.0001,26.14996]
[1776612544318,44.97,75997.15,0.0,-0.70984,0.0001,26.15674]
[1776612544441,44.97,75997.15,0.0,-0.70984,0.0001,26.15674]
[1776612548079,44.97,75989.1,0.0,-0.71063,0.0001,26.1205]
[1776612548728,44.97,75989.1,0.0,-0.71063,0.0001,26.1205]
[1776612548941,44.97,75989.1,0.0,-0.71063,0.0001,26.1205]
[1776612549086,44.97,75988.57,0.0,-0.71068,0.0001,26.11819]
[1776612552335,44.97,75988.6,0.0,-0.71067,0.0001,26.11856]
[1776612552435,44.97,75988.6,0.0,-0.71067,0.0001,26.11856]
[1776612554121,44.97,75994.26,0.0,-0.7101,0.0001,26.14471]
[1776612557389,44.97,75994.65,0.0,-0.71006,0.0001,26.14666]
[1776612557441,44.97,75994.65,0.0,-0.71006,0.0001,26.14666]
[1776612558459,44.97,75994.65,0.0,-0.71006,0.0001,26.14666]
[1776612558149,44.97,75994.72,0.0,-0.71005,0.0001,26.14715]
[1776612558689,44.97,75994.72,0.0,-0.71005,0.0001,26.14715]
[1776612564212,44.97,75993.68,0.0,-0.71014,0.0001,26.14274]
[1776612564445,44.97,75993.68,0.0,-0.71014,0.0001,26.14274]
[1776612566232,44.98,75994.39,0.0,-0.71006,0.0001,26.14623]
[1776612566443,44.98,75994.39,0.0,-0.71006,0.0001,26.14623]
[1776612566292,44.98,75994.24,0.0,-0.71008,0.0001,26.14563]
[1776612572250,44.98,75995.01,0.0,-0.71001,0.0001,26.14637]
[1776612579299,44.98,75995.67,0.0,-0.70993,0.0001,26.14993]
[1776612582063,44.98,75996.41,0.0,-0.70985,0.0001,26.15346]
[1776612582191,44.98,75996.41,0.0,-0.70985,0.0001,26.15346]
[1776612587355,44.98,75996.13,0.0,-0.70987,0.0001,26.15263]
[1776612593397,44.99,75996.41,0.0,-0.70983,0.0001,26.15436]
[1776612596168,44.99,75996.37,0.0,-0.70983,0.0001,26.15433]
[1776612596191,44.99,75996.37,0.0,-0.70983,0.0001,26.15433]
[1776612596405,44.99,75996.37,0.0,-0.70983,0.0001,26.15441]
[1776612597435,44.99,75996.37,0.0,-0.70983,0.0001,26.15441]
[1776612603467,44.99,76000.87,0.0,-0.70937,0.0001,26.17541]
[1776612605278,44.99,75996.57,0.0,-0.70979,0.0001,26.15591]
[1776612605350,44.99,75996.57,0.0,-0.70979,0.0001,26.15591]
[1776612605445,44.99,75996.57,0.0,-0.70979,0.0001,26.15591]
[1776612605481,44.99,75996.29,0.0,-0.70982,0.0001,26.15471]
[1776612609095,44.99,75997.91,0.0,-0.70965,0.0001,26.16231]
[1776612609204,44.99,75997.91,0.0,-0.70965,0.0001,26.16231]
[1776612610606,44.99,76001.92,0.0,-0.70925,0.0001,26.18066]
[1776612610656,44.99,76001.92,0.0,-0.70925,0.0001,26.18066]
[1776612610699,44.99,76001.92,0.0,-0.70925,0.0001,26.18066]
[1776612611525,44.99,76002.1,0.0,-0.70923,0.0001,26.18153]
[1776612616562,45.0,76016.91,0.0,-0.70775,0.0001,26.24887]
[1776612617569,45.0,76017.57,0.0,-0.70768,0.0001,26.25184]
[1776612620590,44.99,76003.45,0.0,-0.70909,0.0001,26.18781]
[1776612621597,45.0,76004.15,0.0,-0.70902,0.0001,26.19103]
[1776612622752,45.0,76004.15,0.0,-0.70902,0.0001,26.19103]
[1776612622945,45.0,76004.15,0.0,-0.70902,0.0001,26.19103]
[1776612623191,45.0,76004.15,0.0,-0.70902,0.0001,26.19103]
[1776612623440,45.0,76004.15,0.0,-0.70902,0.0001,26.19103]
[1776612623485,45.0,76003.58,0.0,-0.70908,0.0001,26.18852]
[1776612628646,45.0,75998.16,0.0,-0.70961,0.0001,26.1641]
[1776612630524,45.0,75998.16,0.0,-0.70961,0.0001,26.1641]
[1776612630706,45.0,75994.67,0.0,-0.70996,0.0001,26.14829]
[1776612630937,45.0,75994.67,0.0,-0.70996,0.0001,26.14829]
[1776612631191,45.0,75994.67,0.0,-0.70996,0.0001,26.14829]
[1776612631193,45.0,75994.0,0.0,-0.71004,0.0001,26.14212]
[1776612636702,45.0,75992.2,0.0,-0.71021,0.0001,26.13434]
[1776612639175,45.0,75990.98,0.0,-0.71033,0.0001,26.12887]
[1776612639202,45.0,75990.98,0.0,-0.71033,0.0001,26.12887]
[1776612639408,45.0,75990.98,0.0,-0.71033,0.0001,26.12887]
[1776612639446,45.0,75990.98,0.0,-0.71033,0.0001,26.12887]
[1776612639538,45.0,75990.37,0.0,-0.71039,0.0001,26.12628]
[1776612643751,45.0,75985.52,0.0,-0.71086,0.0001,26.10456]
[1776612648786,45.01,75985.38,0.0,-0.71086,0.0001,26.10449]
[1776612653821,45.01,75985.9,0.0,-0.7108,0.0001,26.10741]
[1776612658856,45.01,75982.36,0.0,-0.71113,0.0001,26.09177]
[1776612660971,45.01,75981.94,0.0,-0.71117,0.0001,26.08997]
[1776612661199,45.01,75981.94,0.0,-0.71117,0.0001,26.08997]
[1776612661399,45.01,75981.94,0.0,-0.71117,0.0001,26.08997]
[1776612661441,45.01,75981.94,0.0,-0.71117,0.0001,26.08997]
[1776612661539,45.01,75981.32,0.0,-0.71123,0.0001,26.08737]
[1776612662279,45.01,75981.32,0.0,-0.71123,0.0001,26.08737]
[1776612662887,45.01,75946.11,0.0,-0.71472,0.0001,25.92568]
[1776612663894,45.01,75944.3,0.0,-0.7149,0.0001,25.91729]
[1776612664902,45.01,75931.99,0.0,-0.71612,0.0001,25.85995]
[1776612665966,45.01,75931.99,0.0,-0.71612,0.0001,25.85995]
[1776612665994,45.01,75930.61,0.0,-0.71626,0.0001,25.85328]
[1776612667926,45.01,75922.79,0.0,-0.71704,0.0001,25.81652]
[1776612669938,45.01,75914.6,0.0,-0.71786,0.0001,25.77793]
[1776612670945,45.01,75908.55,0.0,-0.71846,0.0001,25.74949]
[1776612674973,45.0,75900.08,0.0,-0.7193,0.0001,25.70937]
[1776612675993,45.0,75892.15,0.0,-0.72008,0.0001,25.67204]
[1776612676997,45.0,75875.35,0.0,-0.72173,0.0001,25.59279]
[1776612677837,45.0,75875.35,0.0,-0.72173,0.0001,25.59279]
[1776612679009,45.0,75872.67,0.0,-0.72199,0.0001,25.58006]
[1776612681838,45.0,75872.12,0.0,-0.72204,0.0001,25.57748]
[1776612687065,45.0,75879.15,0.0,-0.72135,0.0001,25.61083]
[1776612689082,45.0,75879.8,0.0,-0.72129,0.0001,25.6139]
[1776612691096,45.0,75888.07,0.0,-0.7205,0.0001,25.6495]
[1776612694118,45.0,75878.31,0.0,-0.72146,0.0001,25.60336]
[1776612696131,45.0,75874.97,0.0,-0.72179,0.0001,25.5875]
[1776612697971,45.0,75871.31,0.0,-0.72215,0.0001,25.57019]
[1776612698206,45.0,75871.31,0.0,-0.72215,0.0001,25.57019]
[1776612698296,45.0,75871.25,0.0,-0.72215,0.0001,25.56991]
[1776612700950,45.0,75869.34,0.0,-0.72234,0.0001,25.56089]
[1776612701188,45.0,75869.34,0.0,-0.72234,0.0001,25.56089]
[1776612704187,45.0,75876.69,0.0,-0.72162,0.0001,25.59567]
[1776612705026,45.0,75876.69,0.0,-0.72162,0.0001,25.59567]
[1776612705198,45.0,75876.69,0.0,-0.72162,0.0001,25.59567]
[1776612705316,45.0,75876.69,0.0,-0.72162,0.0001,25.59567]
[1776612705446,45.0,75876.69,0.0,-0.72162,0.0001,25.59567]
[1776612705540,45.0,75878.09,0.0,-0.72148,0.0001,25.60226]
[1776612709223,45.0,75883.05,0.0,-0.721,0.0001,25.62558]
[1776612710231,45.0,75907.81,0.0,-0.71857,0.0001,25.74181]
[1776612711238,45.0,75913.71,0.0,-0.71799,0.0001,25.76931]
[1776612716273,45.0,75910.69,0.0,-0.71831,0.0001,25.75432]
[1776612717245,45.0,75910.69,0.0,-0.71831,0.0001,25.75432]
[1776612717450,45.0,75910.69,0.0,-0.71831,0.0001,25.75432]
[1776612717512,45.0,75911.37,0.0,-0.71824,0.0001,25.75733]
[1776612717750,45.0,75911.37,0.0,-0.71824,0.0001,25.75733]
[1776612717945,45.0,75911.37,0.0,-0.71824,0.0001,25.75733]
[1776612721776,44.99,75917.37,0.0,-0.71767,0.0001,25.78472]
[1776612721946,44.99,75917.37,0.0,-0.71767,0.0001,25.78472]
[1776612722315,44.99,75919.46,0.0,-0.71746,0.0001,25.79437]
[1776612725336,44.99,75924.48,0.0,-0.71698,0.0001,25.81745]
[1776612726346,44.99,75933.0,0.0,-0.71614,0.0001,25.85695]
[1776612727352,44.99,75945.96,0.0,-0.71486,0.0001,25.91686]
[1776612728359,44.99,75947.51,0.0,-0.71471,0.0001,25.924]
[1776612730373,44.99,75956.72,0.0,-0.7138,0.0001,25.96647]
[1776612733394,44.99,75948.3,0.0,-0.71464,0.0001,25.92742]
[1776612736144,44.99,75946.93,0.0,-0.71477,0.0001,25.92102]
[1776612736197,44.99,75946.93,0.0,-0.71477,0.0001,25.92102]
[1776612741450,44.99,75945.58,0.0,-0.71491,0.0001,25.91467]
[1776612743465,44.99,75936.4,0.0,-0.71582,0.0001,25.8721]
[1776612744757,44.99,75935.56,0.0,-0.71591,0.0001,25.86799]
[1776612744943,44.99,75935.56,0.0,-0.71591,0.0001,25.86799]
[1776612745478,44.99,75935.98,0.0,-0.71587,0.0001,25.86974]
[1776612747371,44.98,75934.47,0.0,-0.71602,0.0001,25.86252]
[1776612747437,44.98,75934.47,0.0,-0.71602,0.0001,25.86252]
[1776612752478,44.98,75936.52,0.0,-0.71586,0.0001,25.86772]
[1776612752699,44.98,75936.52,0.0,-0.71586,0.0001,25.86772]
[1776612753255,44.98,75938.08,0.0,-0.71571,0.0001,25.87475]
[1776612753436,44.98,75938.08,0.0,-0.71571,0.0001,25.87475]
[1776612753546,44.98,75938.29,0.0,-0.7157,0.0001,25.87551]
[1776612758581,44.97,75946.29,0.0,-0.71493,0.0001,25.91149]
[1776612761195,44.97,75949.05,0.0,-0.71467,0.0001,25.92398]
[1776612761453,44.97,75949.05,0.0,-0.71467,0.0001,25.92398]
[1776612766638,44.97,75949.41,0.0,-0.71464,0.0001,25.92542]
[1776612769314,44.97,75949.41,0.0,-0.71464,0.0001,25.92535]
[1776612769446,44.97,75949.41,0.0,-0.71464,0.0001,25.92535]
[1776612769658,44.97,75949.4,0.0,-0.71464,0.0001,25.92526]
[1776612769815,44.97,75949.4,0.0,-0.71464,0.0001,25.92526]
[1776612769950,44.97,75949.4,0.0,-0.71464,0.0001,25.92526]
[1776612773692,44.97,75939.57,0.0,-0.71562,0.0001,25.87939]
[1776612774378,44.97,75939.57,0.0,-0.71562,0.0001,25.87939]
[1776612774444,44.97,75939.57,0.0,-0.71562,0.0001,25.87939]
[1776612774699,44.97,75939.92,0.0,-0.71559,0.0001,25.8808]
[1776612774992,44.97,75939.92,0.0,-0.71559,0.0001,25.8808]
[1776612775198,44.97,75939.92,0.0,-0.71559,0.0001,25.8808]
[1776612777719,44.96,75934.28,0.0,-0.71616,0.0001,25.85396]
[1776612778880,44.96,75934.34,0.0,-0.71616,0.0001,25.85404]
[1776612778950,44.96,75934.34,0.0,-0.71616,0.0001,25.85404]
[1776612779684,44.96,75934.34,0.0,-0.71616,0.0001,25.85404]
[1776612779948,44.96,75934.34,0.0,-0.71616,0.0001,25.85404]
[1776612780043,44.96,75934.36,0.0,-0.71616,0.0001,25.85394]
[1776612785067,44.96,75932.4,0.0,-0.71637,0.0001,25.84406]
[1776612785200,44.96,75932.4,0.0,-0.71637,0.0001,25.84406]
[1776612785262,44.96,75927.46,0.0,-0.71687,0.0001,25.82088]
[1776612785934,44.96,75927.46,0.0,-0.71687,0.0001,25.82088]
[1776612786201,44.96,75927.46,0.0,-0.71687,0.0001,25.82088]
[1776612791818,44.95,75926.62,0.0,-0.71698,0.0001,25.81563]
[1776612794584,44.95,75926.46,0.0,-0.717,0.0001,25.81469]
[1776612794698,44.95,75926.46,0.0,-0.717,0.0001,25.81469]
[1776612794674,44.95,75926.53,0.0,-0.717,0.0001,25.81464]
[1776612795739,44.95,75926.53,0.0,-0.717,0.0001,25.81464]
[1776612794839,44.95,75921.6,0.0,-0.71749,0.0001,25.79164]
[1776612795945,44.95,75921.6,0.0,-0.71749,0.0001,25.79164]
[1776612796814,44.95,75921.6,0.0,-0.71749,0.0001,25.79164]
[1776612797092,44.95,75897.93,0.0,-0.71983,0.0001,25.68043]
[1776612797919,44.95,75882.2,0.0,-0.72137,0.0001,25.60632]
[1776612798879,44.95,75863.66,0.0,-0.72319,0.0001,25.51841]
[1776612800618,44.95,75863.66,0.0,-0.72319,0.0001,25.51841]
[1776612800716,44.95,75856.38,0.0,-0.72389,0.0001,25.48386]
[1776612801901,44.95,75864.6,0.0,-0.72309,0.0001,25.52299]
[1776612802907,44.95,75859.35,0.0,-0.7236,0.0001,25.4981]
[1776612804922,44.95,75852.96,0.0,-0.72422,0.0001,25.46785]
[1776612806936,44.95,75857.69,0.0,-0.72376,0.0001,25.49056]
[1776612812716,44.95,75859.27,0.0,-0.7236,0.0001,25.49836]
[1776612812939,44.95,75857.42,0.0,-0.7238,0.0001,25.48633]
[1776612812978,44.95,75855.46,0.0,-0.72398,0.0001,25.47709]
[1776612813975,44.95,75855.46,0.0,-0.72398,0.0001,25.47709]
[1776612814219,44.95,75855.46,0.0,-0.72398,0.0001,25.47709]
[1776612819020,44.95,75850.6,0.0,-0.72445,0.0001,25.45454]
[1776612820027,44.95,75842.58,0.0,-0.72522,0.0001,25.4164]
[1776612821045,44.95,75842.58,0.0,-0.72522,0.0001,25.4164]
[1776612821217,44.95,75842.44,0.0,-0.72523,0.0001,25.41589]
[1776612822040,44.95,75842.44,0.0,-0.72523,0.0001,25.41589]
[1776612822987,44.95,75842.26,0.0,-0.72525,0.0001,25.41519]
[1776612823048,44.96,75842.19,0.0,-0.72525,0.0001,25.41501]
[1776612826069,44.96,75837.27,0.0,-0.72572,0.0001,25.39201]
[1776612827421,44.96,75837.27,0.0,-0.72572,0.0001,25.39201]
[1776612827449,44.96,75819.93,0.0,-0.7274,0.0001,25.30909]
[1776612828085,44.96,75811.92,0.0,-0.72817,0.0001,25.27074]
[1776612829090,44.96,75820.29,0.0,-0.72736,0.0001,25.31121]
[1776612830097,44.96,75826.66,0.0,-0.72673,0.0001,25.34196]
[1776612831128,44.96,75826.66,0.0,-0.72673,0.0001,25.34196]
[1776612831225,44.96,75827.71,0.0,-0.72663,0.0001,25.34713]
[1776612832111,44.96,75819.67,0.0,-0.7274,0.0001,25.30879]
[1776612836139,44.97,75813.73,0.0,-0.72796,0.0001,25.28116]
[1776612837146,44.97,75804.01,0.0,-0.7289,0.0001,25.23456]
[1776612838153,44.97,75805.66,0.0,-0.72873,0.0001,25.24278]
[1776612841174,44.97,75813.84,0.0,-0.72792,0.0001,25.28296]
[1776612842529,44.97,75813.84,0.0,-0.72792,0.0001,25.28296]
[1776612842695,44.97,75813.84,0.0,-0.72792,0.0001,25.28296]
[1776612842794,44.97,75814.94,0.0,-0.7278,0.0001,25.28876]
[1776612843571,44.97,75814.94,0.0,-0.7278,0.0001,25.28876]
[1776612843702,44.97,75814.94,0.0,-0.7278,0.0001,25.28876]
[1776612846899,44.98,75812.91,0.0,-0.72798,0.0001,25.27986]
[1776612846937,44.98,75812.91,0.0,-0.72798,0.0001,25.27986]
[1776612847216,44.98,75808.14,0.0,-0.72844,0.0001,25.25688]
[1776612848223,44.98,75795.23,0.0,-0.72969,0.0001,25.1946]
[1776612849230,44.98,75784.62,0.0,-0.73072,0.0001,25.14325]
[1776612850237,44.98,75780.35,0.0,-0.73113,0.0001,25.12239]
[1776612851464,44.98,75780.35,0.0,-0.73113,0.0001,25.12239]
[1776612851553,44.98,75749.18,0.0,-0.73413,0.0001,24.97034]
[1776612853264,44.98,75758.07,0.0,-0.73328,0.0001,25.01384]
[1776612854648,44.98,75758.07,0.0,-0.73328,0.0001,25.01384]
[1776612854739,44.98,75773.95,0.0,-0.73175,0.0001,25.09126]
[1776612855280,44.98,75780.75,0.0,-0.73109,0.0001,25.12428]
[1776612856287,44.98,75782.7,0.0,-0.7309,0.0001,25.13389]
[1776612859308,44.98,75774.28,0.0,-0.73171,0.0001,25.09335]
[1776612861322,44.98,75766.25,0.0,-0.73247,0.0001,25.05454]
[1776612865350,44.98,75772.91,0.0,-0.73182,0.0001,25.08765]
[1776612868371,44.99,75780.53,0.0,-0.73107,0.0001,25.12513]
[1776612869378,44.99,75773.35,0.0,-0.73176,0.0001,25.0904]
[1776612870385,44.99,75778.78,0.0,-0.73124,0.0001,25.11689]
[1776612873806,44.99,75778.9,0.0,-0.73124,0.0001,25.1144]
[1776612873418,44.99,75785.24,0.0,-0.73062,0.0001,25.14538]
[1776612873936,44.99,75785.24,0.0,-0.73062,0.0001,25.14538]
[1776612874425,44.99,75785.03,0.0,-0.73064,0.0001,25.14445]
[1776612875643,44.99,75785.03,0.0,-0.73064,0.0001,25.14445]
[1776612875700,44.99,75785.03,0.0,-0.73064,0.0001,25.14445]
[1776612878455,44.99,75790.53,0.0,-0.73011,0.0001,25.17141]
[1776612879779,44.99,75790.53,0.0,-0.73011,0.0001,25.17141]
[1776612879833,44.99,75790.31,0.0,-0.73013,0.0001,25.1704]
[1776612879939,44.99,75790.31,0.0,-0.73013,0.0001,25.1704]
[1776612880471,44.99,75792.88,0.0,-0.72988,0.0001,25.18288]
[1776612880901,44.99,75792.88,0.0,-0.72988,0.0001,25.18288]
[1776612880953,44.99,75792.88,0.0,-0.72988,0.0001,25.18288]
[1776612883492,44.99,75801.7,0.0,-0.72902,0.0001,25.22559]
[1776612884499,44.99,75806.6,0.0,-0.72855,0.0001,25.2492]
[1776612885351,44.99,75806.6,0.0,-0.72855,0.0001,25.2492]
[1776612885506,44.99,75797.46,0.0,-0.72943,0.0001,25.2051]
[1776612887012,44.99,75796.13,0.0,-0.72956,0.0001,25.1987]
[1776612887202,44.99,75796.13,0.0,-0.72956,0.0001,25.1987]
[1776612887520,44.99,75791.16,0.0,-0.73004,0.0001,25.1747]
[1776612889534,44.99,75785.86,0.0,-0.73055,0.0001,25.1491]
[1776612890541,44.99,75781.58,0.0,-0.73097,0.0001,25.12823]
[1776612890907,44.99,75781.58,0.0,-0.73097,0.0001,25.12823]
[1776612890945,44.99,75781.58,0.0,-0.73097,0.0001,25.12823]
[1776612891547,44.99,75777.41,0.0,-0.73137,0.0001,25.10788]
[1776612892555,44.99,75767.9,0.0,-0.73229,0.0001,25.06157]
[1776612893562,44.99,75768.28,0.0,-0.73225,0.0001,25.06337]
[1776612894569,44.99,75774.59,0.0,-0.73164,0.0001,25.094]
[1776612896079,44.99,75776.82,0.0,-0.73143,0.0001,25.10476]
[1776612896583,44.99,75766.46,0.0,-0.73243,0.0001,25.05431]
[1776612897235,44.99,75766.46,0.0,-0.73243,0.0001,25.05431]
[1776612897590,44.99,75758.72,0.0,-0.73317,0.0001,25.01655]
[1776612898597,44.99,75753.84,0.0,-0.73364,0.0001,24.99274]
[1776612900276,44.99,75755.6,0.0,-0.73347,0.0001,25.00136]
[1776612900508,44.99,75755.6,0.0,-0.73347,0.0001,25.00136]
[1776612900611,44.99,75759.6,0.0,-0.73309,0.0001,25.02089]
[1776612901618,44.99,75769.8,0.0,-0.73211,0.0001,25.07056]
[1776612902625,44.99,75767.06,0.0,-0.73237,0.0001,25.05718]
[1776612906023,44.99,75763.61,0.0,-0.73271,0.0001,25.0403]
[1776612906212,44.99,75763.61,0.0,-0.73271,0.0001,25.0403]
[1776612909661,44.99,75766.93,0.0,-0.73239,0.0001,25.05639]
[1776612909704,44.99,75766.93,0.0,-0.73239,0.0001,25.05639]
[1776612911688,44.99,75773.68,0.0,-0.73174,0.0001,25.08912]
[1776612912695,44.99,75784.21,0.0,-0.73073,0.0001,25.14015]
[1776612913702,44.99,75779.79,0.0,-0.73116,0.0001,25.11861]
[1776612914634,44.99,75779.79,0.0,-0.73116,0.0001,25.11861]
[1776612914704,44.99,75779.79,0.0,-0.73116,0.0001,25.11861]
[1776612919743,44.99,75769.24,0.0,-0.73219,0.0001,25.06674]
[1776612920751,44.99,75767.35,0.0,-0.73237,0.0001,25.05749]
[1776612921672,44.99,75767.35,0.0,-0.73237,0.0001,25.05749]
[1776612921710,44.99,75767.35,0.0,-0.73237,0.0001,25.05749]
[1776612923773,44.98,75753.85,0.0,-0.73367,0.0001,24.99155]
[1776612924779,44.98,75758.52,0.0,-0.73322,0.0001,25.01437]
[1776612927247,44.98,75759.36,0.0,-0.73314,0.0001,25.01846]
[1776612927446,44.98,75759.36,0.0,-0.73314,0.0001,25.01846]
[1776612932838,44.98,75756.36,0.0,-0.73345,0.0001,25.00052]
[1776612933853,44.98,75740.91,0.0,-0.73493,0.0001,24.92496]
[1776612934858,44.99,75729.99,0.0,-0.73597,0.0001,24.87146]
[1776612935865,44.99,75728.97,0.0,-0.73606,0.0001,24.86659]
[1776612937463,44.99,75726.31,0.0,-0.73631,0.0001,24.85366]
[1776612939894,44.99,75699.64,0.0,-0.73884,0.0001,24.72259]
[1776612940900,44.99,75699.16,0.0,-0.73888,0.0001,24.72052]
[1776612945939,45.0,75682.88,0.0,-0.7404,9e-05,24.64132]
[1776612946307,45.0,75682.88,0.0,-0.7404,9e-05,24.64132]
[1776612946945,45.0,75660.31,0.0,-0.74253,9e-05,24.52913]
[1776612947952,45.0,75656.73,0.0,-0.74286,9e-05,24.51159]
[1776612948959,45.0,75646.55,0.0,-0.74381,9e-05,24.46103]
[1776612950328,45.0,75646.55,0.0,-0.74381,9e-05,24.46103]
[1776612950410,45.0,75619.33,0.0,-0.74636,9e-05,24.32468]
[1776612950979,45.0,75604.89,0.0,-0.7477,9e-05,24.25198]
[1776612951982,45.0,75609.91,0.0,-0.74724,9e-05,24.27721]
[1776612952989,45.0,75584.96,0.0,-0.74957,9e-05,24.1507]
[1776612953996,45.0,75567.91,0.0,-0.75115,9e-05,24.06394]
[1776612955222,45.0,75567.91,0.0,-0.75115,9e-05,24.06394]
[1776612955286,45.0,75568.47,0.0,-0.7511,9e-05,24.06685]
[1776612956011,45.0,75560.46,0.0,-0.75184,9e-05,24.02606]
[1776612958026,45.0,75540.58,0.0,-0.75368,9e-05,23.92462]
[1776612959256,45.0,75540.58,0.0,-0.75368,9e-05,23.92462]
[1776612959346,45.0,75550.84,0.0,-0.75272,9e-05,23.97733]
[1776612960041,45.0,75558.28,0.0,-0.75203,9e-05,24.01549]
[1776612963062,45.0,75553.16,0.0,-0.7525,9e-05,23.98967]
[1776612966083,45.01,75542.42,0.0,-0.75348,9e-05,23.93518]
[1776612967090,45.01,75550.77,0.0,-0.75271,9e-05,23.9781]
[1776612968741,45.01,75550.77,0.0,-0.75271,9e-05,23.9781]
[1776612969104,45.01,75508.78,0.0,-0.75657,9e-05,23.76288]
[1776612970114,45.01,75506.9,0.0,-0.75674,9e-05,23.75358]
[1776612971239,45.01,75485.44,0.0,-0.75869,9e-05,23.64312]
[1776612972791,45.01,75485.44,0.0,-0.75869,9e-05,23.64312]
[1776612972869,45.02,75457.92,0.0,-0.76118,9e-05,23.50152]
[1776612973136,45.02,75449.26,0.0,-0.76196,9e-05,23.45644]
[1776612974143,45.02,75459.15,0.0,-0.76105,9e-05,23.50866]
[1776612975981,45.02,75459.15,0.0,-0.76105,9e-05,23.50866]
[1776612975177,45.03,75454.92,0.0,-0.76136,9e-05,23.49097]
[1776612976157,45.03,75446.65,0.0,-0.76211,9e-05,23.44792]
[1776612977164,45.07,75457.53,0.0,-0.76095,9e-05,23.51381]
[1776612978171,45.09,75453.56,0.0,-0.76119,9e-05,23.49967]
[1776612979741,45.09,75453.56,0.0,-0.76119,9e-05,23.49967]
[1776612980185,45.13,75459.17,0.0,-0.76049,9e-05,23.53898]
[1776612985224,45.14,75455.9,0.0,-0.76073,9e-05,23.52507]
[1776612986781,45.14,75467.5,0.0,-0.75967,9e-05,23.58531]
[1776612987241,45.14,75484.86,0.0,-0.75809,9e-05,23.67497]
[1776612988247,45.14,75488.24,0.0,-0.75776,9e-05,23.69337]
[1776612989254,45.14,75474.16,0.0,-0.75904,9e-05,23.62114]
[1776612990261,45.15,75479.88,0.0,-0.75851,9e-05,23.65116]
[1776612991268,45.15,75484.01,0.0,-0.75815,9e-05,23.66953]
[1776612995296,45.15,75471.55,0.0,-0.75925,9e-05,23.60695]
[1776612996303,45.16,75480.22,0.0,-0.75845,9e-05,23.65222]
[1776612998316,45.16,75483.66,0.0,-0.75812,9e-05,23.67083]
[1776612999324,45.16,75490.23,0.0,-0.75751,9e-05,23.70509]
[1776613001347,45.16,75531.27,0.0,-0.75374,9e-05,23.91627]
[1776613002352,45.16,75569.04,0.0,-0.75025,9e-05,24.10858]
[1776613003360,45.16,75575.24,0.0,-0.74967,9e-05,24.13992]
[1776613006382,45.16,75580.77,0.0,-0.74917,9e-05,24.16761]
[1776613010416,45.16,75591.23,0.0,-0.74819,9e-05,24.22057]
[1776613011929,45.16,75591.23,0.0,-0.74819,9e-05,24.22057]
[1776613012427,45.16,75562.03,0.0,-0.7509,9e-05,24.07257]
[1776613013433,45.16,75561.35,0.0,-0.75097,9e-05,24.06911]
[1776613015727,45.16,75563.39,0.0,-0.75078,9e-05,24.07945]
[1776613021503,45.16,75573.32,0.0,-0.74986,9e-05,24.12983]
[1776613022501,45.16,75595.44,0.0,-0.7478,9e-05,24.24169]
[1776613023511,45.16,75607.92,0.0,-0.74664,9e-05,24.3045]
[1776613024514,45.16,75616.08,0.0,-0.74587,9e-05,24.34563]
[1776613027535,45.16,75607.08,0.0,-0.74671,9e-05,24.30054]
[1776613029559,45.16,75606.93,0.0,-0.74673,9e-05,24.29967]
[1776613032580,45.16,75613.41,0.0,-0.74612,9e-05,24.33219]
[1776613033587,45.16,75607.25,0.0,-0.7467,9e-05,24.30136]
[1776613037614,45.17,75616.28,0.0,-0.74584,9e-05,24.34727]
[1776613038408,45.17,75616.28,0.0,-0.74584,9e-05,24.34727]
[1776613038631,45.17,75623.61,0.0,-0.74515,9e-05,24.3841]
[1776613040638,45.17,75626.82,0.0,-0.74484,9e-05,24.40065]
[1776613041918,45.17,75626.82,0.0,-0.74484,9e-05,24.40065]
[1776613048695,45.18,75640.3,0.0,-0.74352,9e-05,24.47126]
[1776613049703,45.18,75643.49,0.0,-0.74321,9e-05,24.4875]
[1776613050710,45.18,75661.12,0.0,-0.74155,9e-05,24.5755]
[1776613051717,45.18,75665.78,0.0,-0.74112,9e-05,24.59548]
[1776613052724,45.18,75671.43,0.0,-0.74059,9e-05,24.62367]
[1776613055745,45.19,75650.87,0.0,-0.74251,9e-05,24.52213]
[1776613056752,45.19,75647.96,0.0,-0.74278,9e-05,24.50793]
[1776613057759,45.19,75653.09,0.0,-0.74229,9e-05,24.53374]
[1776613059775,45.19,75662.03,0.0,-0.74144,9e-05,24.57867]
[1776613060780,45.19,75652.6,0.0,-0.74232,9e-05,24.53206]
[1776613062794,45.19,75652.25,0.0,-0.74234,9e-05,24.53086]
[1776613064808,45.2,75646.47,0.0,-0.74288,9e-05,24.50264]
[1776613067829,45.2,75652.76,0.0,-0.74227,9e-05,24.53482]
[1776613071859,45.2,75644.22,0.0,-0.74305,9e-05,24.49341]
[1776613072866,45.21,75653.75,0.0,-0.74215,9e-05,24.54111]
[1776613073873,45.21,75656.72,0.0,-0.74186,9e-05,24.55612]
[1776613074463,45.21,75656.72,0.0,-0.74186,9e-05,24.55612]
[1776613074692,45.21,75656.72,0.0,-0.74186,9e-05,24.55612]
[1776613076894,45.21,75650.16,0.0,-0.74246,9e-05,24.52428]
[1776613078582,45.21,75648.14,0.0,-0.74265,9e-05,24.51452]
[1776613078705,45.21,75648.14,0.0,-0.74265,9e-05,24.51452]
[1776613083851,45.22,75646.38,0.0,-0.74278,9e-05,24.50729]
[1776613083941,45.22,75646.38,0.0,-0.74278,9e-05,24.50729]
[1776613084954,45.22,75658.54,0.0,-0.74163,9e-05,24.56828]
[1776613085959,45.22,75673.99,0.0,-0.74017,9e-05,24.64502]
[1776613087972,45.22,75671.74,0.0,-0.74037,9e-05,24.63429]
[1776613089516,45.22,75672.5,0.0,-0.7403,9e-05,24.63821]
[1776613089704,45.22,75672.5,0.0,-0.7403,9e-05,24.63821]
[1776613092001,45.23,75677.9,0.0,-0.73978,9e-05,24.6654]
[1776613094015,45.23,75688.71,0.0,-0.73875,9e-05,24.71899]
[1776613096022,45.23,75688.64,0.0,-0.73875,9e-05,24.71878]
[1776613096200,45.23,75688.64,0.0,-0.73875,9e-05,24.71878]
[1776613096123,45.23,75685.03,0.0,-0.73909,9e-05,24.70108]
[1776613101100,45.23,75687.96,0.0,-0.73881,9e-05,24.71589]
[1776613101193,45.23,75687.96,0.0,-0.73881,9e-05,24.71589]
[1776613102072,45.23,75677.12,0.0,-0.73983,9e-05,24.6626]
[1776613104086,45.23,75672.25,0.0,-0.74028,9e-05,24.63879]
[1776613104604,45.23,75672.25,0.0,-0.74028,9e-05,24.63879]
[1776613104692,45.23,75672.25,0.0,-0.74028,9e-05,24.63879]
[1776613109123,45.23,75657.41,0.0,-0.74166,9e-05,24.56616]
[1776613110130,45.23,75644.85,0.0,-0.74284,9e-05,24.50396]
[1776613111137,45.24,75635.58,0.0,-0.74372,9e-05,24.45469]
[1776613112144,45.24,75633.07,0.0,-0.74395,9e-05,24.44249]
[1776613114158,45.24,75631.88,0.0,-0.74405,9e-05,24.43728]
[1776613115165,45.24,75624.28,0.0,-0.74476,9e-05,24.3996]
[1776613117491,45.24,75627.5,0.0,-0.74444,9e-05,24.4165]
[1776613117698,45.24,75627.5,0.0,-0.74444,9e-05,24.4165]
[1776613120201,45.25,75620.18,0.0,-0.74511,9e-05,24.38073]
[1776613122650,45.25,75618.57,0.0,-0.74524,9e-05,24.37354]
[1776613122693,45.25,75618.57,0.0,-0.74524,9e-05,24.37354]
[1776613125237,45.25,75629.03,0.0,-0.74426,9e-05,24.42594]
[1776613126144,45.25,75629.03,0.0,-0.74426,9e-05,24.42594]
[1776613126193,45.25,75629.03,0.0,-0.74426,9e-05,24.42594]
[1776613127252,45.25,75617.28,0.0,-0.74536,9e-05,24.36728]
[1776613129266,45.25,75614.07,0.0,-0.74565,9e-05,24.35137]
[1776613131696,45.25,75613.67,0.0,-0.74569,9e-05,24.34945]
[1776613131937,45.25,75613.67,0.0,-0.74569,9e-05,24.34945]
[1776613132011,45.25,75614.17,0.0,-0.74564,9e-05,24.35204]
[1776613133496,45.25,75609.4,0.0,-0.74608,9e-05,24.32823]
[1776613133694,45.25,75609.4,0.0,-0.74608,9e-05,24.32823]
[1776613133792,45.25,75625.91,0.0,-0.74455,9e-05,24.41065]
[1776613134300,45.25,75625.8,0.0,-0.74456,9e-05,24.41013]
[1776613138452,45.25,75629.08,0.0,-0.74425,9e-05,24.42655]
[1776613138698,45.25,75629.08,0.0,-0.74425,9e-05,24.42655]
[1776613138799,45.25,75628.72,0.0,-0.74428,9e-05,24.42477]
[1776613144372,45.25,75630.78,0.0,-0.74409,9e-05,24.43506]
[1776613147842,45.25,75638.81,0.0,-0.74333,9e-05,24.47543]
[1776613149197,45.25,75638.81,0.0,-0.74333,9e-05,24.47543]
[1776613151424,45.26,75645.17,0.0,-0.74271,9e-05,24.50835]
[1776613153438,45.26,75663.89,0.0,-0.74094,9e-05,24.60175]
[1776613154445,45.26,75659.48,0.0,-0.74135,9e-05,24.58012]
[1776613158473,45.27,75655.36,0.0,-0.74172,9e-05,24.56061]
[1776613159517,45.27,75655.36,0.0,-0.74172,9e-05,24.56061]
[1776613159690,45.27,75655.36,0.0,-0.74172,9e-05,24.56061]
[1776613162501,45.27,75663.27,0.0,-0.74095,9e-05,24.60075]
[1776613165522,45.27,75669.93,0.0,-0.74031,9e-05,24.63425]
[1776613166375,45.27,75669.93,0.0,-0.74031,9e-05,24.63425]
[1776613166450,45.27,75669.93,0.0,-0.74031,9e-05,24.63425]
[1776613167536,45.27,75674.83,0.0,-0.73984,9e-05,24.65878]
[1776613172581,45.28,75674.6,0.0,-0.73987,9e-05,24.65494]
[1776613174427,45.28,75674.5,0.0,-0.73988,9e-05,24.65458]
[1776613174439,45.28,75674.5,0.0,-0.73988,9e-05,24.65458]
[1776613178272,45.28,75681.31,0.0,-0.73923,9e-05,24.68851]
[1776613178436,45.28,75680.91,0.0,-0.73927,9e-05,24.68664]
[1776613178623,45.28,75682.17,0.0,-0.73914,9e-05,24.69294]
[1776613183657,45.28,75681.14,0.0,-0.73923,9e-05,24.68831]
[1776613184550,45.28,75681.14,0.0,-0.73923,9e-05,24.68831]
[1776613184696,45.28,75681.14,0.0,-0.73923,9e-05,24.68831]
[1776613186679,45.28,75687.22,0.0,-0.73865,9e-05,24.71848]
[1776613187668,45.28,75687.22,0.0,-0.73865,9e-05,24.71848]
[1776613187698,45.28,75687.22,0.0,-0.73865,9e-05,24.71848]
[1776613190687,45.28,75691.31,0.0,-0.73826,9e-05,24.73877]
[1776613190946,45.28,75691.31,0.0,-0.73826,9e-05,24.73877]
[1776613191047,45.28,75691.56,0.0,-0.73824,9e-05,24.74003]
[1776613193728,45.28,75685.66,0.0,-0.73879,9e-05,24.71115]
[1776613195357,45.28,75685.4,0.0,-0.73882,9e-05,24.70994]
[1776613195452,45.28,75685.4,0.0,-0.73882,9e-05,24.70994]
[1776613200777,45.29,75680.01,0.0,-0.73932,9e-05,24.68393]
[1776613205478,45.29,75681.25,0.0,-0.73919,9e-05,24.69042]
[1776613205695,45.29,75681.25,0.0,-0.73919,9e-05,24.69042]
[1776613206819,45.29,75668.51,0.0,-0.74039,9e-05,24.62779]
[1776613207826,45.29,75660.55,0.0,-0.74113,9e-05,24.5886]
[1776613210891,45.29,75660.91,0.0,-0.74109,9e-05,24.59077]
[1776613210941,45.29,75660.91,0.0,-0.74109,9e-05,24.59077]
[1776613211818,45.29,75661.56,0.0,-0.74103,9e-05,24.59418]
[1776613211938,45.29,75661.56,0.0,-0.74103,9e-05,24.59418]
[1776613211975,45.29,75661.53,0.0,-0.74103,9e-05,24.59422]
[1776613214878,45.3,75655.91,0.0,-0.74154,9e-05,24.56702]
[1776613215885,45.3,75648.22,0.0,-0.74226,9e-05,24.52912]
[1776613216895,45.3,75643.43,0.0,-0.7427,9e-05,24.50561]
[1776613217899,45.3,75655.61,0.0,-0.74155,9e-05,24.56629]
[1776613218906,45.3,75656.61,0.0,-0.74146,9e-05,24.57146]
[1776613219913,45.3,75661.56,0.0,-0.74099,9e-05,24.59617]
[1776613221002,45.3,75661.56,0.0,-0.74099,9e-05,24.59617]
[1776613221197,45.3,75661.56,0.0,-0.74099,9e-05,24.59617]
[1776613226963,45.31,75670.61,0.0,-0.74011,9e-05,24.64225]
[1776613229614,45.31,75670.82,0.0,-0.74008,9e-05,24.6436]
[1776613229705,45.31,75670.82,0.0,-0.74008,9e-05,24.6436]
[1776613231195,45.31,75673.36,0.0,-0.73984,9e-05,24.65627]
[1776613231296,45.31,75674.9,0.0,-0.73971,9e-05,24.66064]
[1776613231438,45.31,75674.9,0.0,-0.73971,9e-05,24.66064]
[1776613231997,45.31,75685.5,0.0,-0.73871,9e-05,24.71294]
[1776613233004,45.31,75688.27,0.0,-0.73844,9e-05,24.72662]
[1776613234011,45.31,75676.32,0.0,-0.73957,9e-05,24.6679]
[1776613235018,45.31,75673.59,0.0,-0.73983,9e-05,24.65457]
[1776613235425,45.31,75673.59,0.0,-0.73983,9e-05,24.65457]
[1776613235449,45.31,75673.59,0.0,-0.73983,9e-05,24.65457]
[1776613236025,45.31,75679.71,0.0,-0.73925,9e-05,24.68485]
[1776613237460,45.31,75682.27,0.0,-0.739,9e-05,24.69754]
[1776613237699,45.31,75682.27,0.0,-0.739,9e-05,24.69754]
[1776613239351,45.31,75686.48,0.0,-0.7386,9e-05,24.71833]
[1776613239443,45.31,75687.75,0.0,-0.73848,9e-05,24.72464]
[1776613240058,45.31,75688.81,0.0,-0.73838,9e-05,24.72991]
[1776613242906,45.31,75689.63,0.0,-0.7383,9e-05,24.73404]
[1776613242946,45.31,75689.63,0.0,-0.7383,9e-05,24.73404]
[1776613247199,45.31,75686.03,0.0,-0.73864,9e-05,24.71658]
[1776613247444,45.31,75685.56,0.0,-0.73868,9e-05,24.71434]
[1776613251765,45.31,75689.29,0.0,-0.73832,9e-05,24.73297]
[1776613251942,45.31,75689.29,0.0,-0.73832,9e-05,24.73297]
[1776613253301,45.32,75690.29,0.0,-0.73823,9e-05,24.73794]
[1776613253435,45.32,75690.43,0.0,-0.73821,9e-05,24.73868]
[1776613254157,45.32,75691.03,0.0,-0.73815,9e-05,24.74168]
[1776613259192,45.32,75694.03,0.0,-0.73786,9e-05,24.75663]
[1776613262214,45.32,75687.18,0.0,-0.73851,9e-05,24.72313]
[1776613262864,45.32,75687.18,0.0,-0.73851,9e-05,24.72313]
[1776613262945,45.32,75687.18,0.0,-0.73851,9e-05,24.72313]
[1776613264231,45.32,75693.72,0.0,-0.73789,9e-05,24.75536]
[1776613268261,45.32,75699.79,0.0,-0.73731,9e-05,24.7853]
[1776613270212,45.32,75702.75,0.0,-0.73703,9e-05,24.79982]
[1776613270461,45.32,75703.71,0.0,-0.73694,9e-05,24.80453]
[1776613271637,45.32,75702.5,0.0,-0.73705,9e-05,24.79861]
[1776613271692,45.32,75702.5,0.0,-0.73705,9e-05,24.79861]
[1776613272289,45.32,75702.23,0.0,-0.73708,9e-05,24.79728]
[1776613276837,45.32,75705.62,0.0,-0.73676,9e-05,24.81384]
[1776613277338,45.32,75718.98,0.0,-0.73549,9e-05,24.87905]
[1776613279352,45.32,75719.6,0.0,-0.73543,9e-05,24.88196]
[1776613280359,45.32,75724.65,0.0,-0.73496,0.0001,24.90646]
[1776613280432,45.32,75724.65,0.0,-0.73496,0.0001,24.90646]
[1776613281366,45.32,75733.8,0.0,-0.73409,0.0001,24.95074]
[1776613283379,45.32,75735.61,0.0,-0.73392,0.0001,24.9592]
[1776613286401,45.31,75754.83,0.0,-0.7321,0.0001,25.05178]
[1776613287408,45.31,75753.9,0.0,-0.7322,0.0001,25.04703]
[1776613288418,45.31,75743.82,0.0,-0.73316,0.0001,24.998]
[1776613290037,45.31,75743.82,0.0,-0.73316,0.0001,24.998]
[1776613290123,45.31,75743.04,0.0,-0.73324,0.0001,24.99402]
[1776613293714,45.31,75742.62,0.0,-0.73332,0.0001,24.98804]
[1776613297972,45.3,75745.92,0.0,-0.73302,0.0001,25.0032]
[1776613298201,45.3,75745.92,0.0,-0.73302,0.0001,25.0032]
[1776613300499,45.3,75730.87,0.0,-0.73447,0.0001,24.92952]
[1776613301506,45.3,75731.56,0.0,-0.73441,0.0001,24.93252]
[1776613302513,45.3,75738.19,0.0,-0.73378,0.0001,24.96458]
[1776613303597,45.3,75738.19,0.0,-0.73378,0.0001,24.96458]
[1776613303702,45.3,75738.19,0.0,-0.73378,0.0001,24.96458]
[1776613306733,45.3,75744.22,0.0,-0.73322,0.0001,24.99328]
[1776613306938,45.3,75744.22,0.0,-0.73322,0.0001,24.99328]
[1776613307039,45.3,75744.59,0.0,-0.73319,0.0001,24.99487]
[1776613309069,45.29,75744.62,0.0,-0.73319,0.0001,24.99481]
[1776613309195,45.29,75744.62,0.0,-0.73319,0.0001,24.99481]
[1776613309562,45.29,75751.97,0.0,-0.73249,0.0001,25.02999]
[1776613311576,45.29,75759.54,0.0,-0.73178,0.0001,25.06609]
[1776613312941,45.29,75759.54,0.0,-0.73178,0.0001,25.06609]
[1776613313207,45.29,75759.54,0.0,-0.73178,0.0001,25.06609]
[1776613314564,45.29,75759.72,0.0,-0.73177,0.0001,25.06641]
[1776613314692,45.29,75759.72,0.0,-0.73177,0.0001,25.06641]
[1776613314793,45.29,75760.0,0.0,-0.73175,0.0001,25.06748]
[1776613321148,45.28,75762.71,0.0,-0.73152,0.0001,25.07919]
[1776613321200,45.28,75762.71,0.0,-0.73152,0.0001,25.07919]
[1776613324668,45.27,75771.55,0.0,-0.73071,0.0001,25.12036]
[1776613325457,45.27,75771.55,0.0,-0.73071,0.0001,25.12036]
[1776613325694,45.27,75771.55,0.0,-0.73071,0.0001,25.12036]
[1776613326057,45.27,75771.55,0.0,-0.73071,0.0001,25.12036]
[1776613326194,45.27,75771.55,0.0,-0.73071,0.0001,25.12036]
[1776613326280,45.27,75771.91,0.0,-0.73068,0.0001,25.12178]
[1776613331305,45.27,75770.66,0.0,-0.73083,0.0001,25.11451]
[1776613333766,45.26,75770.89,0.0,-0.73082,0.0001,25.11472]
[1776613333942,45.26,75770.89,0.0,-0.73082,0.0001,25.11472]
[1776613334741,45.26,75761.34,0.0,-0.73175,0.0001,25.06806]
[1776613335748,45.26,75754.07,0.0,-0.73245,0.0001,25.03265]
[1776613336755,45.26,75748.56,0.0,-0.73298,0.0001,25.00574]
[1776613339124,45.26,75748.22,0.0,-0.73302,0.0001,25.00389]
[1776613339192,45.26,75748.22,0.0,-0.73302,0.0001,25.00389]
[1776613339291,45.26,75748.09,0.0,-0.73304,0.0001,25.00307]
[1776613340638,45.26,75747.8,0.0,-0.73307,0.0001,25.00147]
[1776613340690,45.26,75747.8,0.0,-0.73307,0.0001,25.00147]
[1776613344578,45.25,75746.98,0.0,-0.73316,0.0001,24.99672]
[1776613344689,45.25,75746.98,0.0,-0.73316,0.0001,24.99672]
[1776613344811,45.25,75746.31,0.0,-0.73323,0.0001,24.99328]
[1776613348452,45.25,75746.31,0.0,-0.73324,0.0001,24.9929]
[1776613348687,45.25,75746.56,0.0,-0.73322,0.0001,24.99393]
[1776613352847,45.25,75746.27,0.0,-0.73328,0.0001,24.98841]
[1776613352941,45.25,75746.27,0.0,-0.73328,0.0001,24.98841]
[1776613352942,45.25,75753.73,0.0,-0.73257,0.0001,25.02438]
[1776613354880,45.24,75760.21,0.0,-0.73196,0.0001,25.05528]
[1776613355562,45.24,75760.21,0.0,-0.73196,0.0001,25.05528]
[1776613355701,45.24,75760.21,0.0,-0.73196,0.0001,25.05528]
[1776613355888,45.24,75762.2,0.0,-0.73178,0.0001,25.06464]
[1776613358285,45.24,75765.59,0.0,-0.73146,0.0001,25.08075]
[1776613358444,45.24,75765.59,0.0,-0.73146,0.0001,25.08075]
[1776613362631,45.24,75759.13,0.0,-0.73211,0.0001,25.04819]
[1776613362694,45.24,75759.13,0.0,-0.73211,0.0001,25.04819]
[1776613365141,45.23,75752.79,0.0,-0.73272,0.0001,25.01699]
[1776613367284,45.23,75752.64,0.0,-0.73275,0.0001,25.01583]
[1776613367438,45.23,75752.64,0.0,-0.73275,0.0001,25.01583]
[1776613367383,45.23,75754.76,0.0,-0.73255,0.0001,25.02589]
[1776613372012,45.23,75763.05,0.0,-0.73178,0.0001,25.06485]
[1776613376035,45.22,75770.56,0.0,-0.73108,0.0001,25.10001]
[1776613379057,45.22,75765.08,0.0,-0.73163,0.0001,25.07271]
[1776613384092,45.21,75769.29,0.0,-0.73125,0.0001,25.09182]
[1776613389127,45.21,75770.92,0.0,-0.73112,0.0001,25.09831]
[1776613395172,45.2,75767.3,0.0,-0.73151,0.0001,25.07916]
[1776613400207,45.19,75764.73,0.0,-0.73178,0.0001,25.06542]
[1776613405242,45.19,75766.32,0.0,-0.73166,0.0001,25.07181]
[1776613410277,45.18,75766.61,0.0,-0.73166,0.0001,25.07186]
[1776613415312,45.17,75754.16,0.0,-0.7329,0.0001,25.00685]
[1776613417326,45.17,75746.63,0.0,-0.73363,0.0001,24.96983]
[1776613420347,45.17,75741.32,0.0,-0.73415,0.0001,24.94341]
[1776613427396,45.17,75740.35,0.0,-0.73426,0.0001,24.93762]
[1776613432431,45.16,75734.0,0.0,-0.73489,0.0001,24.90588]
[1776613435143,45.16,75733.72,0.0,-0.73491,0.0001,24.90436]
[1776613435198,45.16,75733.72,0.0,-0.73491,0.0001,24.90436]
[1776613435452,45.16,75727.91,0.0,-0.73547,0.0001,24.87573]
[1776613439483,45.16,75739.71,0.0,-0.73436,0.0001,24.93294]
[1776613441497,45.16,75747.47,0.0,-0.73362,0.0001,24.97048]
[1776613443511,45.16,75752.58,0.0,-0.73314,0.0001,24.995]
[1776613443582,45.16,75752.58,0.0,-0.73314,0.0001,24.995]
[1776613444518,45.16,75763.54,0.0,-0.73209,0.0001,25.048]
[1776613445703,45.15,75767.32,0.0,-0.73173,0.0001,25.0661]
[1776613446532,45.15,75769.02,0.0,-0.73158,0.0001,25.07407]
[1776613451567,45.15,75776.59,0.0,-0.73088,0.0001,25.10907]
[1776613452574,45.14,75776.28,0.0,-0.73092,0.0001,25.10726]
[1776613454160,45.14,75776.28,0.0,-0.73092,0.0001,25.10726]
[1776613454562,45.14,75776.28,0.0,-0.73092,0.0001,25.10726]
[1776613454611,45.14,75776.54,0.0,-0.7309,0.0001,25.1082]
[1776613454917,45.14,75776.54,0.0,-0.7309,0.0001,25.1082]
[1776613454922,45.14,75776.65,0.0,-0.7309,0.0001,25.10842]
[1776613460629,45.13,75776.29,0.0,-0.73097,0.0001,25.10479]
[1776613464811,45.13,75777.44,0.0,-0.73087,0.0001,25.11004]
[1776613464934,45.13,75777.44,0.0,-0.73087,0.0001,25.11004]
[1776613471707,45.12,75776.19,0.0,-0.73108,0.0001,25.09753]
[1776613474394,45.12,75776.19,0.0,-0.73108,0.0001,25.09753]
[1776613474444,45.12,75776.19,0.0,-0.73108,0.0001,25.09753]
[1776613474496,45.12,75776.19,0.0,-0.73108,0.0001,25.09753]
[1776613474540,45.12,75776.19,0.0,-0.73109,0.0001,25.09693]
[1776613474702,45.12,75776.19,0.0,-0.73109,0.0001,25.09693]
[1776613480769,45.11,75776.12,0.0,-0.73114,0.0001,25.0945]
[1776613483802,45.11,75777.42,0.0,-0.73102,0.0001,25.10049]
[1776613483941,45.11,75777.42,0.0,-0.73102,0.0001,25.10049]
[1776613486812,45.1,75769.42,0.0,-0.73182,0.0001,25.06027]
[1776613489119,45.1,75765.38,0.0,-0.73222,0.0001,25.04043]
[1776613489197,45.1,75765.38,0.0,-0.73222,0.0001,25.04043]
[1776613489447,45.1,75765.38,0.0,-0.73222,0.0001,25.04043]
[1776613489538,45.1,75765.75,0.0,-0.73218,0.0001,25.042]
[1776613489691,45.1,75765.75,0.0,-0.73218,0.0001,25.042]
[1776613494871,45.09,75764.82,0.0,-0.7323,0.0001,25.03618]
[1776613499906,45.09,75760.98,0.0,-0.73269,0.0001,25.01656]
[1776613500913,45.09,75745.39,0.0,-0.73419,0.0001,24.94044]
[1776613501919,45.09,75752.62,0.0,-0.7335,0.0001,24.9756]
[1776613502935,45.09,75757.82,0.0,-0.733,0.0001,25.00078]
[1776613505956,45.08,75744.94,0.0,-0.73425,0.0001,24.93754]
[1776613510474,45.08,75740.91,0.0,-0.73464,0.0001,24.91766]
[1776613510694,45.08,75739.41,0.0,-0.73478,0.0001,24.91016]
[1776613514012,45.08,75733.79,0.0,-0.73533,0.0001,24.88236]
[1776613515099,45.08,75733.79,0.0,-0.73533,0.0001,24.88236]
[1776613515198,45.08,75733.79,0.0,-0.73533,0.0001,24.88236]
[1776613515316,45.08,75733.79,0.0,-0.73533,0.0001,24.88236]
[1776613515441,45.08,75733.79,0.0,-0.73533,0.0001,24.88236]
[1776613515542,45.08,75734.0,0.0,-0.73531,0.0001,24.88333]
[1776613518040,45.08,75728.29,0.0,-0.73586,0.0001,24.85519]
[1776613520505,45.08,75727.8,0.0,-0.7359,0.0001,24.85275]
[1776613520693,45.08,75727.61,0.0,-0.73592,0.0001,24.85179]
[1776613526095,45.08,75726.88,0.0,-0.736,0.0001,24.84801]
[1776613530747,45.08,75727.94,0.0,-0.7359,0.0001,24.85309]
[1776613530942,45.08,75727.94,0.0,-0.7359,0.0001,24.85309]
[1776613531445,45.08,75727.94,0.0,-0.7359,0.0001,24.85309]
[1776613531542,45.08,75727.75,0.0,-0.73594,0.0001,24.84878]
[1776613531692,45.08,75727.75,0.0,-0.73594,0.0001,24.84878]
[1776613537175,45.08,75728.56,0.0,-0.73586,0.0001,24.85256]
[1776613540446,45.08,75732.61,0.0,-0.73548,0.0001,24.87233]
[1776613540698,45.08,75737.02,0.0,-0.73506,0.0001,24.89387]
[1776613545918,45.07,75734.95,0.0,-0.73527,0.0001,24.88332]
[1776613545943,45.07,75734.95,0.0,-0.73527,0.0001,24.88332]
[1776613546240,45.07,75739.83,0.0,-0.7348,0.0001,24.90713]
[1776613547269,45.07,75739.83,0.0,-0.7348,0.0001,24.90713]
[1776613547450,45.07,75739.83,0.0,-0.7348,0.0001,24.90713]
[1776613547530,45.07,75739.72,0.0,-0.73481,0.0001,24.9065]
[1776613548254,45.07,75748.17,0.0,-0.73401,0.0001,24.94768]
[1776613550268,45.07,75755.05,0.0,-0.73335,0.0001,24.98094]
[1776613552783,45.07,75757.06,0.0,-0.73317,0.0001,24.99038]
[1776613552951,45.07,75757.06,0.0,-0.73317,0.0001,24.99038]
[1776613559331,45.06,75759.18,0.0,-0.73299,0.0001,24.99938]
[1776613561976,45.06,75759.36,0.0,-0.73298,0.0001,25.00007]
[1776613562196,45.06,75759.36,0.0,-0.73298,0.0001,25.00007]
[1776613562594,45.06,75759.36,0.0,-0.73298,0.0001,25.00007]
[1776613562639,45.06,75759.4,0.0,-0.73298,0.0001,24.99989]
[1776613562701,45.06,75759.4,0.0,-0.73298,0.0001,24.99989]
[1776613564368,45.06,75766.13,0.0,-0.73234,0.0001,25.03225]
[1776613569402,45.06,75766.81,0.0,-0.7323,0.0001,25.03468]
[1776613570409,45.06,75771.85,0.0,-0.73182,0.0001,25.05899]
[1776613574437,45.05,75778.31,0.0,-0.73121,0.0001,25.08957]
[1776613576272,45.05,75782.77,0.0,-0.73079,0.0001,25.11096]
[1776613576446,45.05,75782.77,0.0,-0.73079,0.0001,25.11096]
[1776613578466,45.05,75773.46,0.0,-0.7317,0.0001,25.06516]
[1776613579892,45.05,75773.5,0.0,-0.7317,0.0001,25.06518]
[1776613579943,45.05,75773.5,0.0,-0.7317,0.0001,25.06518]
[1776613582494,45.05,75778.85,0.0,-0.73119,0.0001,25.09057]
[1776613585013,45.04,75778.53,0.0,-0.73123,0.0001,25.08861]
[1776613585191,45.04,75778.53,0.0,-0.73123,0.0001,25.08861]
[1776613585515,45.04,75778.24,0.0,-0.73127,0.0001,25.087]
[1776613585716,45.04,75778.24,0.0,-0.73127,0.0001,25.087]
[1776613585940,45.04,75778.24,0.0,-0.73127,0.0001,25.087]
[1776613588536,45.04,75783.46,0.0,-0.73078,0.0001,25.11167]
[1776613591459,45.04,75781.86,0.0,-0.73094,0.0001,25.10347]
[1776613591692,45.04,75781.86,0.0,-0.73094,0.0001,25.10347]
[1776613591713,45.04,75781.41,0.0,-0.73101,0.0001,25.09772]
[1776613597600,45.03,75781.55,0.0,-0.73102,0.0001,25.09706]
[1776613600469,45.03,75783.18,0.0,-0.73088,0.0001,25.10451]
[1776613600690,45.03,75783.18,0.0,-0.73088,0.0001,25.10451]
[1776613606663,45.02,75783.13,0.0,-0.73092,0.0001,25.10244]
[1776613608678,45.02,75790.07,0.0,-0.73026,0.0001,25.13562]
[1776613609799,45.02,75790.95,0.0,-0.73018,0.0001,25.13974]
[1776613609947,45.02,75790.95,0.0,-0.73018,0.0001,25.13974]
[1776613611033,45.02,75791.34,0.0,-0.73014,0.0001,25.14147]
[1776613611203,45.02,75791.34,0.0,-0.73014,0.0001,25.14147]
[1776613611248,45.02,75791.34,0.0,-0.73015,0.0001,25.14131]
[1776613612689,45.02,75791.34,0.0,-0.73015,0.0001,25.14131]
[1776613614720,45.01,75796.69,0.0,-0.72964,0.0001,25.16651]
[1776613617191,45.01,75799.0,0.0,-0.72943,0.0001,25.17727]
[1776613617451,45.01,75799.0,0.0,-0.72943,0.0001,25.17727]
[1776613620159,45.01,75801.45,0.0,-0.72919,0.0001,25.18908]
[1776613620197,45.01,75801.45,0.0,-0.72919,0.0001,25.18908]
[1776613620212,45.01,75801.41,0.0,-0.7292,0.0001,25.18886]
[1776613622784,45.01,75820.65,0.0,-0.72733,0.0001,25.28147]
[1776613623791,45.01,75815.32,0.0,-0.72784,0.0001,25.25606]
[1776613626813,45.02,75820.89,0.0,-0.72729,0.0001,25.28347]
[1776613627820,45.02,75813.77,0.0,-0.72798,0.0001,25.24945]
[1776613629361,45.02,75813.77,0.0,-0.72798,0.0001,25.24945]
[1776613629444,45.02,75813.77,0.0,-0.72798,0.0001,25.24945]
[1776613631849,45.02,75805.3,0.0,-0.72878,0.0001,25.2095]
[1776613632856,45.02,75786.57,0.0,-0.7306,0.0001,25.11869]
[1776613633863,45.02,75798.15,0.0,-0.72948,0.0001,25.17447]
[1776613634870,45.02,75799.4,0.0,-0.72937,0.0001,25.18026]
[1776613637436,45.02,75801.67,0.0,-0.72915,0.0001,25.19096]
[1776613637698,45.02,75801.67,0.0,-0.72915,0.0001,25.19096]
[1776613638885,45.01,75801.06,0.0,-0.72922,0.0001,25.18751]
[1776613638946,45.01,75801.06,0.0,-0.72922,0.0001,25.18751]
[1776613639039,45.01,75802.8,0.0,-0.72906,0.0001,25.19565]
[1776613641634,45.01,75799.77,0.0,-0.72936,0.0001,25.18078]
[1776613641697,45.01,75799.77,0.0,-0.72936,0.0001,25.18078]
[1776613641655,45.01,75794.03,0.0,-0.72992,0.0001,25.15282]
[1776613646956,45.01,75793.28,0.0,-0.73002,0.0001,25.14795]
[1776613648906,45.0,75790.85,0.0,-0.73026,0.0001,25.13598]
[1776613648944,45.0,75790.85,0.0,-0.73026,0.0001,25.13598]
[1776613650002,45.0,75790.4,0.0,-0.73031,0.0001,25.13351]
[1776613650200,45.0,75790.4,0.0,-0.73031,0.0001,25.13351]
[1776613650206,45.0,75790.31,0.0,-0.73032,0.0001,25.13277]
[1776613656021,44.99,75792.34,0.0,-0.73018,0.0001,25.13756]
[1776613656998,44.99,75792.34,0.0,-0.73018,0.0001,25.13756]
[1776613657195,44.99,75792.34,0.0,-0.73018,0.0001,25.13756]
[1776613660416,44.99,75790.05,0.0,-0.73042,0.0001,25.12576]
[1776613660439,44.99,75790.05,0.0,-0.73042,0.0001,25.12576]
[1776613660443,44.99,75790.25,0.0,-0.7304,0.0001,25.1265]
[1776613663536,44.99,75791.21,0.0,-0.73032,0.0001,25.1307]
[1776613663672,44.99,75791.21,0.0,-0.73032,0.0001,25.1307]
[1776613664077,44.99,75773.25,0.0,-0.73206,0.0001,25.04305]
[1776613665084,44.99,75772.24,0.0,-0.73217,0.0001,25.03792]
[1776613666074,44.99,75772.24,0.0,-0.73217,0.0001,25.03792]
[1776613666193,44.99,75772.24,0.0,-0.73217,0.0001,25.03792]
[1776613666288,44.98,75772.29,0.0,-0.73217,0.0001,25.03796]
[1776613668820,44.98,75771.77,0.0,-0.73223,0.0001,25.035]
[1776613668943,44.98,75771.77,0.0,-0.73223,0.0001,25.035]
[1776613672132,44.98,75779.36,0.0,-0.73151,0.0001,25.07098]
[1776613677168,44.97,75780.3,0.0,-0.73145,0.0001,25.0743]
[1776613678157,44.97,75780.3,0.0,-0.73145,0.0001,25.0743]
[1776613678194,44.97,75780.3,0.0,-0.73145,0.0001,25.0743]
[1776613680038,44.97,75780.24,0.0,-0.73146,0.0001,25.07375]
[1776613680213,44.97,75780.24,0.0,-0.73146,0.0001,25.07375]
[1776613680243,44.97,75780.51,0.0,-0.73145,0.0001,25.07456]
[1776613684206,44.97,75779.9,0.0,-0.73152,0.0001,25.07086]
[1776613684440,44.97,75779.9,0.0,-0.73152,0.0001,25.07086]
[1776613686231,44.96,75789.71,0.0,-0.73059,0.0001,25.11768]
[1776613687669,44.96,75789.71,0.0,-0.73059,0.0001,25.11768]
[1776613687698,44.96,75789.71,0.0,-0.73059,0.0001,25.11768]
[1776613687708,44.96,75797.85,0.0,-0.72981,0.0001,25.15684]
[1776613689265,44.96,75801.48,0.0,-0.72947,0.0001,25.17382]
[1776613690213,44.96,75801.48,0.0,-0.72947,0.0001,25.17382]
[1776613690439,44.96,75801.48,0.0,-0.72947,0.0001,25.17382]
[1776613690537,44.96,75804.64,0.0,-0.72917,0.0001,25.1888]
[1776613693294,44.96,75825.81,0.0,-0.72713,0.0001,25.29009]
[1776613694301,44.96,75826.14,0.0,-0.72709,0.0001,25.29189]
[1776613698213,44.96,75829.41,0.0,-0.72676,0.0001,25.30824]
[1776613702209,44.96,75831.62,0.0,-0.72653,0.0001,25.31943]
[1776613703209,44.96,75831.51,0.0,-0.72653,0.0001,25.31929]
[1776613703441,44.96,75831.51,0.0,-0.72653,0.0001,25.31929]
[1776613703532,44.96,75832.08,0.0,-0.72647,0.0001,25.32221]
[1776613706189,44.97,75834.01,0.0,-0.72628,0.0001,25.33182]
[1776613708399,44.97,75839.33,0.0,-0.72575,0.0001,25.35779]
[1776613712631,44.97,75843.15,0.0,-0.72539,0.0001,25.37317]
[1776613712696,44.97,75843.15,0.0,-0.72539,0.0001,25.37317]
[1776613712777,44.97,75843.59,0.0,-0.72534,0.0001,25.3754]
[1776613718469,44.97,75841.49,0.0,-0.72553,0.0001,25.36612]
[1776613720588,44.98,75841.96,0.0,-0.72548,0.0001,25.3685]
[1776613720689,44.98,75841.96,0.0,-0.72548,0.0001,25.3685]
[1776613726347,44.98,75843.44,0.0,-0.72532,0.0001,25.37635]
[1776613726442,44.98,75843.44,0.0,-0.72532,0.0001,25.37635]
[1776613726524,44.98,75845.48,0.0,-0.72512,0.0001,25.3862]
[1776613727532,44.98,75856.83,0.0,-0.72401,0.0001,25.44037]
[1776613728539,44.98,75856.02,0.0,-0.72409,0.0001,25.43658]
[1776613730553,44.98,75861.43,0.0,-0.72356,0.0001,25.4624]
[1776613731230,44.98,75861.43,0.0,-0.72356,0.0001,25.4624]
[1776613731439,44.98,75861.43,0.0,-0.72356,0.0001,25.4624]
[1776613734593,44.98,75855.46,0.0,-0.72414,0.0001,25.43414]
[1776613735600,44.98,75849.14,0.0,-0.72475,0.0001,25.40411]
[1776613737381,44.98,75851.2,0.0,-0.72455,0.0001,25.41402]
[1776613737449,44.98,75851.2,0.0,-0.72455,0.0001,25.41402]
[1776613737614,44.98,75851.01,0.0,-0.72457,0.0001,25.4132]
[1776613737870,44.98,75851.01,0.0,-0.72457,0.0001,25.4132]
[1776613737941,44.98,75851.01,0.0,-0.72457,0.0001,25.4132]
[1776613742313,44.98,75854.52,0.0,-0.72422,0.0001,25.43022]
[1776613742446,44.98,75854.52,0.0,-0.72422,0.0001,25.43022]
[1776613742582,44.98,75854.52,0.0,-0.72422,0.0001,25.43022]
[1776613742708,44.98,75854.52,0.0,-0.72422,0.0001,25.43022]
[1776613742802,44.98,75853.59,0.0,-0.72431,0.0001,25.42587]
[1776613747684,44.99,75860.06,0.0,-0.72367,0.0001,25.45698]
[1776613749698,44.99,75865.52,0.0,-0.72313,0.0001,25.483]
[1776613750268,44.99,75865.52,0.0,-0.72313,0.0001,25.483]
[1776613750451,44.99,75865.52,0.0,-0.72313,0.0001,25.483]
[1776613750705,44.99,75866.05,0.0,-0.72308,0.0001,25.48553]
[1776613751074,44.99,75866.05,0.0,-0.72308,0.0001,25.48553]
[1776613751200,44.99,75866.05,0.0,-0.72308,0.0001,25.48553]
[1776613756750,44.99,75869.1,0.0,-0.72278,0.0001,25.50004]
[1776613759771,44.99,75862.93,0.0,-0.72338,0.0001,25.4708]
[1776613760079,44.99,75862.93,0.0,-0.72338,0.0001,25.4708]
[1776613760211,44.99,75862.93,0.0,-0.72338,0.0001,25.4708]
[1776613760778,44.99,75857.55,0.0,-0.72391,0.0001,25.44526]
[1776613763024,44.99,75857.11,0.0,-0.72395,0.0001,25.44325]
[1776613763198,44.99,75857.11,0.0,-0.72395,0.0001,25.44325]
[1776613768834,44.99,75854.91,0.0,-0.72415,0.0001,25.43315]
[1776613772866,44.99,75836.87,0.0,-0.72593,0.0001,25.34407]
[1776613774880,44.99,75837.44,0.0,-0.72587,0.0001,25.34702]
[1776613775098,44.99,75837.44,0.0,-0.72587,0.0001,25.34702]
[1776613775193,44.99,75837.44,0.0,-0.72587,0.0001,25.34702]
[1776613775742,44.99,75837.44,0.0,-0.72587,0.0001,25.34702]
[1776613775887,44.99,75837.07,0.0,-0.7259,0.0001,25.3454]
[1776613775943,44.99,75837.07,0.0,-0.7259,0.0001,25.3454]
[1776613778908,44.99,75865.12,0.0,-0.72315,0.0001,25.4794]
[1776613779914,44.99,75870.8,0.0,-0.7226,0.0001,25.50644]
[1776613780922,44.99,75871.47,0.0,-0.72253,0.0001,25.50963]
[1776613783002,44.99,75872.42,0.0,-0.72244,0.0001,25.51412]
[1776613783201,44.99,75872.42,0.0,-0.72244,0.0001,25.51412]
[1776613783282,44.99,75872.42,0.0,-0.72244,0.0001,25.51412]
[1776613783448,44.99,75872.42,0.0,-0.72244,0.0001,25.51412]
[1776613783491,44.99,75872.43,0.0,-0.72244,0.0001,25.51415]
[1776613786864,44.99,75869.56,0.0,-0.72272,0.0001,25.50055]
[1776613786875,44.99,75871.29,0.0,-0.72255,0.0001,25.50875]
[1776613786939,44.99,75871.29,0.0,-0.72255,0.0001,25.50875]
[1776613787036,44.99,75871.29,0.0,-0.72255,0.0001,25.50875]
[1776613787202,44.99,75871.29,0.0,-0.72255,0.0001,25.50875]
[1776613793806,44.99,75877.63,0.0,-0.72193,0.0001,25.53863]
[1776613793907,44.99,75876.68,0.0,-0.72202,0.0001,25.53411]
[1776613793949,44.99,75876.68,0.0,-0.72202,0.0001,25.53411]
[1776613794357,44.99,75876.68,0.0,-0.72202,0.0001,25.53411]
[1776613794442,44.99,75876.68,0.0,-0.72202,0.0001,25.53411]
[1776613796027,44.99,75883.19,0.0,-0.72139,0.0001,25.56476]
[1776613800150,44.99,75881.67,0.0,-0.72154,0.0001,25.55744]
[1776613800205,44.99,75881.67,0.0,-0.72154,0.0001,25.55744]
[1776613800521,44.99,75881.67,0.0,-0.72154,0.0001,25.55744]
[1776613800698,44.99,75881.67,0.0,-0.72154,0.0001,25.55744]
[1776613800799,44.99,75881.6,0.0,-0.72155,0.0001,25.55707]
[1776613805941,44.99,75880.12,0.0,-0.7217,0.0001,25.54985]
[1776613806166,44.99,75880.12,0.0,-0.7217,0.0001,25.54985]
[1776613806200,44.99,75880.12,0.0,-0.7217,0.0001,25.54985]
[1776613806292,44.99,75880.17,0.0,-0.72169,0.0001,25.55005]
[1776613809118,44.99,75886.32,0.0,-0.72109,0.0001,25.57895]
[1776613814153,44.99,75885.11,0.0,-0.72122,0.0001,25.573]
[1776613818513,44.99,75885.47,0.0,-0.72119,0.0001,25.57456]
[1776613818696,44.99,75885.47,0.0,-0.72119,0.0001,25.57456]
[1776613818742,44.99,75885.47,0.0,-0.72119,0.0001,25.57456]
[1776613818743,44.99,75886.13,0.0,-0.72112,0.0001,25.57763]
[1776613824223,44.99,75892.27,0.0,-0.72053,0.0001,25.60624]
[1776613825250,44.99,75892.27,0.0,-0.72053,0.0001,25.60624]
[1776613825447,44.99,75892.27,0.0,-0.72053,0.0001,25.60624]
[1776613825605,44.99,75892.27,0.0,-0.72053,0.0001,25.60624]
[1776613825669,44.99,75892.27,0.0,-0.72053,0.0001,25.60624]
[1776613825703,44.99,75889.37,0.0,-0.72081,0.0001,25.59251]
[1776613827245,44.99,75875.11,0.0,-0.72221,0.0001,25.5251]
[1776613828252,44.99,75848.15,0.0,-0.72485,0.0001,25.39709]
[1776613829259,44.99,75840.32,0.0,-0.72561,0.0001,25.35986]
[1776613832282,44.99,75832.7,0.0,-0.72636,0.0001,25.3206]
[1776613837319,44.99,75831.82,0.0,-0.72642,0.0001,25.3174]
[1776613838064,44.99,75831.82,0.0,-0.72642,0.0001,25.3174]
[1776613838200,44.99,75831.82,0.0,-0.72642,0.0001,25.3174]
[1776613838326,44.99,75832.78,0.0,-0.72632,0.0001,25.32219]
[1776613839436,44.99,75832.78,0.0,-0.72632,0.0001,25.32219]
[1776613839695,44.99,75832.78,0.0,-0.72632,0.0001,25.32219]
[1776613845374,45.0,75827.95,0.0,-0.72676,0.0001,25.30051]
[1776613846382,45.0,75821.26,0.0,-0.72741,0.0001,25.26864]
[1776613847051,45.0,75821.26,0.0,-0.72741,0.0001,25.26864]
[1776613847389,45.0,75775.74,0.0,-0.73181,0.0001,25.04874]
[1776613848397,45.0,75763.19,0.0,-0.73302,0.0001,24.98745]
[1776613849403,45.0,75762.5,0.0,-0.73309,0.0001,24.98392]
[1776613850611,45.0,75762.5,0.0,-0.73309,0.0001,24.98392]
[1776613850713,45.0,75767.91,0.0,-0.73258,0.0001,25.01012]
[1776613851417,45.0,75773.37,0.0,-0.73205,0.0001,25.03668]
[1776613852423,45.0,75772.63,0.0,-0.73213,0.0001,25.0327]
[1776613857459,44.99,75776.84,0.0,-0.73175,0.0001,25.0521]
[1776613862498,44.99,75776.87,0.0,-0.73177,0.0001,25.05113]
[1776613863081,44.99,75776.87,0.0,-0.73177,0.0001,25.05113]
[1776613863202,44.99,75776.87,0.0,-0.73177,0.0001,25.05113]
[1776613863793,44.99,75776.87,0.0,-0.73177,0.0001,25.05113]
[1776613863948,44.99,75776.87,0.0,-0.73177,0.0001,25.05113]
[1776613863894,44.99,75776.56,0.0,-0.7318,0.0001,25.0494]
[1776613865519,44.99,75785.12,0.0,-0.73098,0.0001,25.09056]
[1776613867533,44.98,75792.87,0.0,-0.73025,0.0001,25.12769]
[1776613869549,44.98,75791.61,0.0,-0.73038,0.0001,25.1211]
[1776613870394,44.98,75791.61,0.0,-0.73038,0.0001,25.1211]
[1776613870445,44.98,75791.61,0.0,-0.73038,0.0001,25.1211]
[1776613870970,44.98,75791.61,0.0,-0.73038,0.0001,25.1211]
[1776613870556,44.98,75778.59,0.0,-0.73164,0.0001,25.05772]
[1776613871204,44.98,75778.59,0.0,-0.73164,0.0001,25.05772]
[1776613871563,44.98,75778.12,0.0,-0.73169,0.0001,25.05526]
[1776613874475,44.98,75775.84,0.0,-0.73192,0.0001,25.04379]
[1776613874694,44.98,75775.84,0.0,-0.73192,0.0001,25.04379]
[1776613874960,44.98,75775.84,0.0,-0.73192,0.0001,25.04379]
[1776613874793,44.98,75777.47,0.0,-0.73176,0.0001,25.0515]
[1776613875201,44.98,75777.47,0.0,-0.73176,0.0001,25.0515]
[1776613877682,44.98,75775.36,0.0,-0.73198,0.0001,25.0408]
[1776613877793,44.98,75775.36,0.0,-0.73198,0.0001,25.0408]
[1776613877945,44.98,75775.36,0.0,-0.73198,0.0001,25.0408]
[1776613877895,44.97,75774.87,0.0,-0.73203,0.0001,25.0382]
[1776613878612,44.97,75775.84,0.0,-0.73194,0.0001,25.04271]
[1776613883647,44.97,75777.31,0.0,-0.73182,0.0001,25.04873]
[1776613884989,44.97,75777.31,0.0,-0.73182,0.0001,25.04873]
[1776613885206,44.97,75777.17,0.0,-0.73184,0.0001,25.04782]
[1776613886723,44.97,75778.45,0.0,-0.73172,0.0001,25.05382]
[1776613886940,44.97,75778.45,0.0,-0.73172,0.0001,25.05382]
[1776613886794,44.97,75775.23,0.0,-0.73204,0.0001,25.03793]
[1776613887675,44.96,75775.64,0.0,-0.732,0.0001,25.0397]
[1776613890696,44.96,75781.44,0.0,-0.73146,0.0001,25.06723]
[1776613891701,44.96,75781.44,0.0,-0.73146,0.0001,25.06723]
[1776613891942,44.96,75781.44,0.0,-0.73146,0.0001,25.06723]
[1776613896240,44.96,75783.9,0.0,-0.73127,0.0001,25.07458]
[1776613896446,44.96,75783.9,0.0,-0.73127,0.0001,25.07458]
[1776613897450,44.95,75783.39,0.0,-0.73132,0.0001,25.07185]
[1776613897689,44.95,75783.39,0.0,-0.73132,0.0001,25.07185]
[1776613897745,44.95,75781.59,0.0,-0.7315,0.0001,25.06286]
[1776613899001,44.95,75781.59,0.0,-0.7315,0.0001,25.06286]
[1776613898752,44.95,75774.36,0.0,-0.7322,0.0001,25.02745]
[1776613899207,44.95,75774.36,0.0,-0.7322,0.0001,25.02745]
[1776613902958,44.95,75771.34,0.0,-0.73251,0.0001,25.01212]
[1776613902780,44.95,75763.89,0.0,-0.73323,0.0001,24.97559]
[1776613903198,44.95,75763.89,0.0,-0.73323,0.0001,24.97559]
[1776613903443,44.95,75763.89,0.0,-0.73323,0.0001,24.97559]
[1776613903699,44.95,75763.89,0.0,-0.73323,0.0001,24.97559]
[1776613903787,44.95,75760.02,0.0,-0.7336,0.0001,24.95653]
[1776613908822,44.95,75758.15,0.0,-0.7338,0.0001,24.94674]
[1776613911002,44.95,75755.94,0.0,-0.73401,0.0001,24.9358]
[1776613911037,44.94,75755.07,0.0,-0.7341,0.0001,24.93133]
[1776613911205,44.94,75755.07,0.0,-0.7341,0.0001,24.93133]
[1776613911486,44.94,75755.07,0.0,-0.7341,0.0001,24.93133]
[1776613911703,44.94,75755.07,0.0,-0.7341,0.0001,24.93133]
[1776613911843,44.94,75755.14,0.0,-0.73409,0.0001,24.93168]
[1776613917885,44.94,75754.61,0.0,-0.73416,0.0001,24.92847]
[1776613922079,44.94,75756.67,0.0,-0.73397,0.0001,24.93824]
[1776613922194,44.94,75756.67,0.0,-0.73397,0.0001,24.93824]
[1776613922726,44.94,75756.67,0.0,-0.73397,0.0001,24.93824]
[1776613922947,44.94,75756.67,0.0,-0.73397,0.0001,24.93824]
[1776613922999,44.94,75756.71,0.0,-0.73397,0.0001,24.93821]
[1776613925944,44.94,75766.05,0.0,-0.73308,0.0001,24.98352]
[1776613926168,44.94,75766.05,0.0,-0.73308,0.0001,24.98352]
[1776613926193,44.94,75766.05,0.0,-0.73308,0.0001,24.98352]
[1776613926276,44.94,75766.05,0.0,-0.73308,0.0001,24.98352]
[1776613926439,44.94,75766.05,0.0,-0.73308,0.0001,24.98352]
[1776613926952,44.94,75773.48,0.0,-0.73236,0.0001,25.01962]
[1776613927959,44.94,75779.03,0.0,-0.73183,0.0001,25.04649]
[1776613929973,44.93,75782.26,0.0,-0.73153,0.0001,25.06179]
[1776613930770,44.93,75782.26,0.0,-0.73153,0.0001,25.06179]
[1776613930937,44.93,75782.26,0.0,-0.73153,0.0001,25.06179]
[1776613930980,44.93,75782.87,0.0,-0.73147,0.0001,25.06453]
[1776613931218,44.93,75782.87,0.0,-0.73147,0.0001,25.06453]
[1776613931438,44.93,75782.87,0.0,-0.73147,0.0001,25.06453]
[1776613931987,44.93,75787.0,0.0,-0.73108,0.0001,25.08437]
[1776613936016,44.93,75792.3,0.0,-0.73059,0.0001,25.10907]
[1776613937023,44.93,75797.5,0.0,-0.73009,0.0001,25.13414]
[1776613939307,44.93,75799.2,0.0,-0.72993,0.0001,25.14207]
[1776613939446,44.93,75799.2,0.0,-0.72993,0.0001,25.14207]
[1776613941051,44.92,75795.18,0.0,-0.73033,0.0001,25.12227]
[1776613945079,44.92,75788.76,0.0,-0.73097,0.0001,25.08997]
[1776613945486,44.92,75788.76,0.0,-0.73097,0.0001,25.08997]
[1776613945695,44.92,75788.76,0.0,-0.73097,0.0001,25.08997]
[1776613951122,44.91,75788.39,0.0,-0.73107,0.0001,25.08308]
[1776613952177,44.91,75788.39,0.0,-0.73107,0.0001,25.08308]
[1776613952196,44.91,75788.39,0.0,-0.73107,0.0001,25.08308]
[1776613957670,44.91,75789.85,0.0,-0.73095,0.0001,25.08917]
[1776613957692,44.91,75789.85,0.0,-0.73095,0.0001,25.08917]
[1776613960784,44.9,75791.97,0.0,-0.73076,0.0001,25.09847]
[1776613960938,44.9,75791.97,0.0,-0.73076,0.0001,25.09847]
[1776613961195,44.9,75783.34,0.0,-0.73161,0.0001,25.05602]
[1776613967575,44.9,75782.71,0.0,-0.73169,0.0001,25.05211]
[1776613967701,44.9,75782.71,0.0,-0.73169,0.0001,25.05211]
[1776613969524,44.89,75781.29,0.0,-0.73184,0.0001,25.04458]
[1776613969692,44.89,75781.29,0.0,-0.73184,0.0001,25.04458]
[1776613969778,44.89,75776.2,0.0,-0.73233,0.0001,25.01957]
[1776613971403,44.89,75777.09,0.0,-0.73225,0.0001,25.02374]
[1776613971438,44.89,75777.09,0.0,-0.73225,0.0001,25.02374]
[1776613971504,44.89,75786.25,0.0,-0.73137,0.0001,25.06815]
[1776613972702,44.89,75786.25,0.0,-0.73137,0.0001,25.06815]
[1776613972798,44.89,75787.28,0.0,-0.73127,0.0001,25.07294]
[1776613978314,44.89,75790.24,0.0,-0.73102,0.0001,25.08591]
[1776613981366,44.88,75790.42,0.0,-0.73101,0.0001,25.08655]
[1776613981440,44.88,75790.42,0.0,-0.73101,0.0001,25.08655]
[1776613981495,44.88,75790.42,0.0,-0.73101,0.0001,25.08655]
[1776613981692,44.88,75790.42,0.0,-0.73101,0.0001,25.08655]
[1776613981748,44.88,75792.22,0.0,-0.73084,0.0001,25.09481]
[1776613983349,44.88,75797.05,0.0,-0.73039,0.0001,25.11777]
[1776613985657,44.88,75797.82,0.0,-0.73032,0.0001,25.12123]
[1776613985693,44.88,75797.82,0.0,-0.73032,0.0001,25.12123]
[1776613985940,44.88,75797.82,0.0,-0.73032,0.0001,25.12123]
[1776613986370,44.88,75805.16,0.0,-0.72961,0.0001,25.15637]
[1776613991405,44.87,75806.16,0.0,-0.72954,0.0001,25.16024]
[1776613992412,44.87,75813.6,0.0,-0.72882,0.0001,25.19603]
[1776613993489,44.87,75813.6,0.0,-0.72882,0.0001,25.19603]
[1776613993689,44.87,75813.6,0.0,-0.72882,0.0001,25.19603]
[1776613994667,44.87,75822.1,0.0,-0.728,0.0001,25.23658]
[1776613996439,44.87,75817.61,0.0,-0.72845,0.0001,25.21452]
[1776613998454,44.87,75822.21,0.0,-0.72801,0.0001,25.23624]
[1776614002482,44.86,75827.11,0.0,-0.72755,0.0001,25.25937]
[1776614007778,44.86,75827.69,0.0,-0.7275,0.0001,25.26174]
[1776614008705,44.86,75828.31,0.0,-0.72744,0.0001,25.26455]
[1776614012164,44.86,75831.18,0.0,-0.72717,0.0001,25.27807]
[1776614011545,44.86,75836.61,0.0,-0.72666,0.0001,25.30077]
[1776614012202,44.86,75836.61,0.0,-0.72666,0.0001,25.30077]
[1776614015683,44.86,75837.87,0.0,-0.72655,0.0001,25.30655]
[1776614015945,44.86,75837.87,0.0,-0.72655,0.0001,25.30655]
[1776614016038,44.86,75843.25,0.0,-0.72602,0.0001,25.33227]
[1776614020243,44.86,75842.19,0.0,-0.72614,0.0001,25.3267]
[1776614020436,44.86,75842.19,0.0,-0.72614,0.0001,25.3267]
[1776614024143,44.85,75839.53,0.0,-0.7264,0.0001,25.31361]
[1776614024194,44.85,75838.6,0.0,-0.7265,0.0001,25.30904]
[1776614029671,44.85,75838.11,0.0,-0.72656,0.0001,25.30612]
[1776614034706,44.85,75841.01,0.0,-0.72628,0.0001,25.31955]
[1776614035644,44.85,75841.01,0.0,-0.72628,0.0001,25.31955]
[1776614035696,44.85,75841.01,0.0,-0.72628,0.0001,25.31955]
[1776614036688,44.85,75839.39,0.0,-0.72644,0.0001,25.31167]
[1776614036720,44.85,75835.33,0.0,-0.72684,0.0001,25.29206]
[1776614041756,44.85,75844.15,0.0,-0.72599,0.0001,25.334]
[1776614042761,44.85,75858.58,0.0,-0.72458,0.0001,25.40327]
[1776614043768,44.85,75859.78,0.0,-0.72446,0.0001,25.40914]
[1776614045783,44.85,75864.73,0.0,-0.72397,0.0001,25.43301]
[1776614047797,44.85,75871.27,0.0,-0.72332,0.0001,25.46436]
[1776614048804,44.85,75879.51,0.0,-0.72251,0.0001,25.50361]
[1776614050992,44.85,75883.99,0.0,-0.72207,0.0001,25.52493]
[1776614055854,44.85,75900.36,0.0,-0.72046,0.0001,25.60243]
[1776614056861,44.85,75906.13,0.0,-0.71989,0.0001,25.62958]
[1776614059111,44.85,75900.91,0.0,-0.72041,0.0001,25.60484]
[1776614059935,44.85,75900.91,0.0,-0.72041,0.0001,25.60484]
[1776614060166,44.85,75901.85,0.0,-0.72031,0.0001,25.60923]
[1776614060435,44.85,75901.85,0.0,-0.72031,0.0001,25.60923]
[1776614060889,44.85,75902.25,0.0,-0.72028,0.0001,25.61106]
[1776614062934,44.85,75900.49,0.0,-0.72045,0.0001,25.60271]
[1776614063194,44.85,75900.49,0.0,-0.72045,0.0001,25.60271]
[1776614066930,44.85,75907.03,0.0,-0.71981,0.0001,25.63334]
[1776614068023,44.85,75907.03,0.0,-0.71981,0.0001,25.63334]
[1776614068193,44.85,75907.03,0.0,-0.71981,0.0001,25.63334]
[1776614068945,44.85,75901.51,0.0,-0.72036,0.0001,25.6072]
[1776614070959,44.85,75905.82,0.0,-0.71993,0.0001,25.62746]
[1776614072973,44.85,75901.17,0.0,-0.72041,0.0001,25.60213]
[1776614074962,44.85,75900.56,0.0,-0.72047,0.0001,25.59922]
[1776614074987,44.85,75899.69,0.0,-0.72056,0.0001,25.59509]
[1776614076517,44.85,75899.23,0.0,-0.72061,0.0001,25.5929]
[1776614076692,44.85,75899.23,0.0,-0.72061,0.0001,25.5929]
[1776614082037,44.85,75900.73,0.0,-0.72046,0.0001,25.59986]
[1776614082519,44.85,75900.73,0.0,-0.72046,0.0001,25.59986]
[1776614082695,44.85,75900.73,0.0,-0.72046,0.0001,25.59986]
[1776614082854,44.85,75900.73,0.0,-0.72046,0.0001,25.59986]
[1776614082943,44.85,75900.73,0.0,-0.72046,0.0001,25.59986]
[1776614083044,44.85,75900.74,0.0,-0.72046,0.0001,25.59988]
[1776614086065,44.84,75892.65,0.0,-0.72126,0.0001,25.56157]
[1776614089087,44.84,75887.47,0.0,-0.72177,0.0001,25.53704]
[1776614090094,44.84,75873.64,0.0,-0.72313,0.0001,25.47142]
[1776614092108,44.85,75879.25,0.0,-0.72257,0.0001,25.4982]
[1776614093830,44.85,75881.29,0.0,-0.72237,0.0001,25.50797]
[1776614093945,44.85,75881.29,0.0,-0.72237,0.0001,25.50797]
[1776614099158,44.85,75881.03,0.0,-0.72239,0.0001,25.50707]
[1776614099869,44.85,75881.03,0.0,-0.72239,0.0001,25.50707]
[1776614099942,44.85,75881.03,0.0,-0.72239,0.0001,25.50707]
[1776614100499,44.85,75881.23,0.0,-0.72237,0.0001,25.50807]
[1776614100690,44.85,75881.23,0.0,-0.72237,0.0001,25.50807]
[1776614101172,44.85,75879.95,0.0,-0.72249,0.0001,25.50204]
[1776614105202,44.85,75885.1,0.0,-0.72198,0.0001,25.52666]
[1776614105399,44.85,75885.1,0.0,-0.72198,0.0001,25.52666]
[1776614105444,44.85,75885.1,0.0,-0.72198,0.0001,25.52666]
[1776614107215,44.85,75895.19,0.0,-0.72099,0.0001,25.57448]
[1776614108965,44.85,75896.07,0.0,-0.7209,0.0001,25.57865]
[1776614109195,44.85,75896.07,0.0,-0.7209,0.0001,25.57865]
[1776614109717,44.85,75896.31,0.0,-0.72088,0.0001,25.57975]
[1776614109935,44.85,75896.31,0.0,-0.72088,0.0001,25.57975]
[1776614110236,44.85,75895.57,0.0,-0.72095,0.0001,25.57623]
[1776614112252,44.85,75883.19,0.0,-0.72217,0.0001,25.51755]
[1776614113916,44.85,75883.04,0.0,-0.72219,0.0001,25.51681]
[1776614113945,44.85,75883.04,0.0,-0.72219,0.0001,25.51681]
[1776614114266,44.85,75882.91,0.0,-0.7222,0.0001,25.51622]
[1776614120312,44.85,75879.2,0.0,-0.72256,0.0001,25.49884]
[1776614121788,44.85,75879.2,0.0,-0.72256,0.0001,25.49884]
[1776614121951,44.85,75879.2,0.0,-0.72256,0.0001,25.49884]
[1776614122673,44.85,75875.86,0.0,-0.72289,0.0001,25.48302]
[1776614122696,44.85,75875.86,0.0,-0.72289,0.0001,25.48302]
[1776614122774,44.85,75875.78,0.0,-0.72289,0.0001,25.48269]
[1776614128376,44.85,75879.45,0.0,-0.72253,0.0001,25.50037]
[1776614128447,44.85,75879.45,0.0,-0.72253,0.0001,25.50037]
[1776614132394,44.85,75883.95,0.0,-0.7221,0.0001,25.51856]
[1776614134408,44.85,75897.34,0.0,-0.72078,0.0001,25.58193]
[1776614135769,44.85,75897.34,0.0,-0.72078,0.0001,25.58193]
[1776614135945,44.85,75897.34,0.0,-0.72078,0.0001,25.58193]
[1776614135975,44.85,75894.91,0.0,-0.72102,0.0001,25.5704]
[1776614137429,44.85,75906.67,0.0,-0.71987,0.0001,25.62578]
[1776614138613,44.85,75906.67,0.0,-0.71987,0.0001,25.62578]
[1776614138694,44.85,75906.67,0.0,-0.71987,0.0001,25.62578]
[1776614138793,44.85,75906.56,0.0,-0.71988,0.0001,25.62517]
[1776614143556,44.85,75907.71,0.0,-0.71978,0.0001,25.63022]
[1776614143701,44.85,75907.71,0.0,-0.71978,0.0001,25.63022]
[1776614149515,44.85,75906.99,0.0,-0.71986,0.0001,25.62627]
[1776614153543,44.85,75899.94,0.0,-0.72056,0.0001,25.59274]
[1776614155730,44.84,75897.66,0.0,-0.72079,0.0001,25.58193]
[1776614155947,44.84,75897.66,0.0,-0.72079,0.0001,25.58193]
[1776614156764,44.84,75897.63,0.0,-0.72079,0.0001,25.58175]
[1776614156951,44.84,75897.63,0.0,-0.72079,0.0001,25.58175]
[1776614157051,44.84,75897.66,0.0,-0.72079,0.0001,25.58186]
[1776614162663,44.84,75894.79,0.0,-0.72107,0.0001,25.56817]
[1776614162694,44.84,75894.79,0.0,-0.72107,0.0001,25.56817]
[1776614169655,44.84,75894.98,0.0,-0.72106,0.0001,25.5689]
[1776614171787,44.84,75894.88,0.0,-0.72107,0.0001,25.5684]
[1776614171944,44.84,75894.88,0.0,-0.72107,0.0001,25.5684]
[1776614173258,44.84,75894.88,0.0,-0.72107,0.0001,25.56838]
[1776614173292,44.84,75894.88,0.0,-0.72107,0.0001,25.56836]
[1776614173451,44.84,75894.88,0.0,-0.72107,0.0001,25.56836]
[1776614179293,44.84,75895.48,0.0,-0.72101,0.0001,25.57106]
[1776614179438,44.84,75891.22,0.0,-0.72143,0.0001,25.55088]
[1776614184762,44.84,75885.11,0.0,-0.72203,0.0001,25.52196]
[1776614185909,44.84,75885.11,0.0,-0.72203,0.0001,25.52196]
[1776614185939,44.84,75885.11,0.0,-0.72203,0.0001,25.52196]
[1776614186750,44.84,75884.79,0.0,-0.72207,0.0001,25.52046]
[1776614186937,44.84,75884.79,0.0,-0.72207,0.0001,25.52046]
[1776614186953,44.84,75884.7,0.0,-0.72207,0.0001,25.52005]
[1776614192818,44.84,75878.36,0.0,-0.72271,0.0001,25.48678]
[1776614197942,44.84,75876.05,0.0,-0.72294,0.0001,25.47598]
[1776614198194,44.84,75876.05,0.0,-0.72294,0.0001,25.47598]
[1776614203897,44.85,75876.13,0.0,-0.72292,0.0001,25.4767]
[1776614207925,44.85,75881.79,0.0,-0.72236,0.0001,25.50375]
[1776614209301,44.85,75881.79,0.0,-0.72236,0.0001,25.50375]
[1776614209442,44.85,75882.88,0.0,-0.72225,0.0001,25.50894]
[1776614211161,44.85,75883.6,0.0,-0.72218,0.0001,25.51236]
[1776614211204,44.85,75883.6,0.0,-0.72218,0.0001,25.51236]
[1776614211263,44.85,75883.88,0.0,-0.72216,0.0001,25.5137]
[1776614214488,44.85,75888.43,0.0,-0.72171,0.0001,25.53527]
[1776614214697,44.85,75888.43,0.0,-0.72171,0.0001,25.53527]
[1776614221036,44.85,75886.3,0.0,-0.72192,0.0001,25.525]
[1776614222168,44.85,75886.3,0.0,-0.72192,0.0001,25.525]
[1776614222190,44.85,75886.3,0.0,-0.72192,0.0001,25.525]
[1776614222270,44.85,75876.25,0.0,-0.72291,0.0001,25.47729]
[1776614223054,44.85,75875.76,0.0,-0.72296,0.0001,25.475]
[1776614224370,44.85,75875.76,0.0,-0.72296,0.0001,25.475]
[1776614224438,44.85,75875.34,0.0,-0.723,0.0001,25.47305]
[1776614225072,44.85,75872.57,0.0,-0.72327,0.0001,25.45992]
[1776614226079,44.85,75863.91,0.0,-0.72412,0.0001,25.41872]
[1776614226588,44.85,75863.91,0.0,-0.72412,0.0001,25.41872]
[1776614226697,44.85,75863.91,0.0,-0.72412,0.0001,25.41872]
[1776614232122,44.85,75863.35,0.0,-0.72416,0.0001,25.41661]
[1776614233979,44.85,75863.33,0.0,-0.72416,0.0001,25.41662]
[1776614234188,44.85,75863.33,0.0,-0.72416,0.0001,25.41662]
[1776614234290,44.85,75863.3,0.0,-0.72416,0.0001,25.41658]
[1776614236718,44.85,75862.58,0.0,-0.72422,0.0001,25.41335]
[1776614236937,44.85,75862.58,0.0,-0.72422,0.0001,25.41335]
[1776614242191,44.85,75861.43,0.0,-0.72432,0.0001,25.40852]
[1776614243208,44.85,75861.43,0.0,-0.72432,0.0001,25.40852]
[1776614243438,44.85,75856.7,0.0,-0.72478,0.0001,25.38605]
[1776614244205,44.86,75848.84,0.0,-0.72555,0.0001,25.34859]
[1776614246219,44.86,75840.82,0.0,-0.72633,0.0001,25.31041]
[1776614246481,44.86,75840.82,0.0,-0.72633,0.0001,25.31041]
[1776614246697,44.86,75840.82,0.0,-0.72633,0.0001,25.31041]
[1776614249201,44.86,75839.87,0.0,-0.72641,0.0001,25.30619]
[1776614249367,44.86,75839.89,0.0,-0.72641,0.0001,25.30646]
[1776614249442,44.86,75839.89,0.0,-0.72641,0.0001,25.30646]
[1776614250249,44.86,75850.16,0.0,-0.7254,0.0001,25.35585]
[1776614252262,44.86,75848.16,0.0,-0.72561,0.0001,25.34333]
[1776614257299,44.87,75846.49,0.0,-0.72575,0.0001,25.3362]
[1776614258942,44.87,75846.35,0.0,-0.72576,0.0001,25.33571]
[1776614260699,44.87,75842.74,0.0,-0.7261,0.0001,25.31879]
[1776614260947,44.87,75842.74,0.0,-0.7261,0.0001,25.31879]
[1776614261098,44.87,75842.74,0.0,-0.7261,0.0001,25.31879]
[1776614261197,44.87,75842.74,0.0,-0.7261,0.0001,25.31879]
[1776614261327,44.87,75841.69,0.0,-0.7262,0.0001,25.31396]
[1776614266362,44.87,75838.26,0.0,-0.72651,0.0001,25.29859]
[1776614266671,44.87,75838.26,0.0,-0.72651,0.0001,25.29859]
[1776614266700,44.87,75838.26,0.0,-0.72651,0.0001,25.29859]
[1776614272404,44.88,75836.0,0.0,-0.7267,0.0001,25.2891]
[1776614277440,44.88,75836.91,0.0,-0.72659,0.0001,25.29459]
[1776614279207,44.88,75836.91,0.0,-0.72659,0.0001,25.29459]
[1776614279338,44.88,75836.91,0.0,-0.72659,0.0001,25.29459]
[1776614279442,44.88,75836.91,0.0,-0.72659,0.0001,25.29459]
[1776614279369,44.89,75836.88,0.0,-0.72658,0.0001,25.29488]
[1776614284489,44.89,75834.39,0.0,-0.7268,0.0001,25.28425]
[1776614287361,44.89,75833.54,0.0,-0.72688,0.0001,25.2804]
[1776614287457,44.89,75832.05,0.0,-0.72702,0.0001,25.27348]
[1776614288118,44.89,75832.05,0.0,-0.72702,0.0001,25.27348]
[1776614288196,44.89,75832.05,0.0,-0.72702,0.0001,25.27348]
[1776614288269,44.9,75831.98,0.0,-0.72702,0.0001,25.27327]
[1776614291589,44.9,75837.32,0.0,-0.72649,0.0001,25.29912]
[1776614293397,44.9,75837.32,0.0,-0.72649,0.0001,25.29912]
[1776614293444,44.9,75837.32,0.0,-0.72649,0.0001,25.29912]
[1776614298637,44.9,75838.12,0.0,-0.72638,0.0001,25.30443]
[1776614300652,44.91,75844.4,0.0,-0.72576,0.0001,25.33496]
[1776614302665,44.91,75850.25,0.0,-0.72518,0.0001,25.36331]
[1776614304178,44.91,75850.25,0.0,-0.72518,0.0001,25.36331]
[1776614304198,44.91,75850.25,0.0,-0.72518,0.0001,25.36331]
[1776614305200,44.91,75851.03,0.0,-0.7251,0.0001,25.3672]
[1776614305436,44.91,75851.03,0.0,-0.7251,0.0001,25.3672]
[1776614305294,44.91,75851.8,0.0,-0.72502,0.0001,25.37104]
[1776614310722,44.91,75852.17,0.0,-0.72497,0.0001,25.37378]
[1776614315757,44.92,75848.62,0.0,-0.72532,0.0001,25.35434]
[1776614318045,44.92,75847.94,0.0,-0.72538,0.0001,25.35128]
[1776614318208,44.92,75847.94,0.0,-0.72538,0.0001,25.35128]
[1776614320792,44.92,75839.87,0.0,-0.72615,0.0001,25.31343]
[1776614322642,44.92,75838.32,0.0,-0.72629,0.0001,25.30623]
[1776614322706,44.92,75838.32,0.0,-0.72629,0.0001,25.30623]
[1776614323121,44.92,75838.32,0.0,-0.72629,0.0001,25.30623]
[1776614323188,44.92,75838.32,0.0,-0.72629,0.0001,25.30623]
[1776614323289,44.92,75838.65,0.0,-0.72626,0.0001,25.30805]
[1776614328848,44.93,75835.31,0.0,-0.72655,0.0001,25.29349]
[1776614334890,44.94,75835.7,0.0,-0.72648,0.0001,25.29685]
[1776614335897,44.94,75843.46,0.0,-0.72572,0.0001,25.33425]
[1776614336904,44.94,75849.98,0.0,-0.72508,0.0001,25.36562]
[1776614337752,44.94,75849.98,0.0,-0.72508,0.0001,25.36562]
[1776614337954,44.94,75849.98,0.0,-0.72508,0.0001,25.36562]
[1776614343570,44.94,75848.47,0.0,-0.7252,0.0001,25.35946]
[1776614343706,44.94,75848.47,0.0,-0.7252,0.0001,25.35946]
[1776614343856,44.94,75848.47,0.0,-0.7252,0.0001,25.35946]
[1776614343945,44.94,75848.47,0.0,-0.7252,0.0001,25.35946]
[1776614343953,44.94,75848.77,0.0,-0.72517,0.0001,25.36108]
[1776614348988,44.95,75847.26,0.0,-0.72529,0.0001,25.35481]
[1776614353122,44.95,75844.02,0.0,-0.7256,0.0001,25.33992]
[1776614353199,44.95,75844.02,0.0,-0.7256,0.0001,25.33992]
[1776614359058,44.96,75842.48,0.0,-0.72571,0.0001,25.33408]
[1776614365102,44.96,75841.04,0.0,-0.72583,0.0001,25.32847]
[1776614367402,44.97,75839.91,0.0,-0.72593,0.0001,25.32329]
[1776614367451,44.97,75839.91,0.0,-0.72593,0.0001,25.32329]
[1776614368003,44.97,75839.77,0.0,-0.72594,0.0001,25.32284]
[1776614368196,44.97,75839.77,0.0,-0.72594,0.0001,25.32284]
[1776614368278,44.97,75840.78,0.0,-0.72584,0.0001,25.32789]
[1776614371746,44.97,75841.71,0.0,-0.72575,0.0001,25.32965]
[1776614371937,44.97,75841.71,0.0,-0.72575,0.0001,25.32965]
[1776614373158,44.97,75848.66,0.0,-0.72507,0.0001,25.36325]
[1776614375172,44.97,75843.62,0.0,-0.72555,0.0001,25.33955]
[1776614376168,44.97,75843.62,0.0,-0.72555,0.0001,25.33955]
[1776614376197,44.97,75843.62,0.0,-0.72555,0.0001,25.33955]
[1776614379310,44.98,75838.82,0.0,-0.726,0.0001,25.31723]
[1776614379436,44.98,75838.82,0.0,-0.726,0.0001,25.31723]
[1776614379537,44.98,75837.25,0.0,-0.72615,0.0001,25.31017]
[1776614381740,44.98,75835.79,0.0,-0.72628,0.0001,25.30341]
[1776614381946,44.98,75835.79,0.0,-0.72628,0.0001,25.30341]
[1776614386249,44.99,75843.06,0.0,-0.72555,0.0001,25.33939]
[1776614387256,44.99,75845.95,0.0,-0.72526,0.0001,25.35338]
[1776614387970,44.99,75845.95,0.0,-0.72526,0.0001,25.35338]
[1776614388203,44.99,75845.95,0.0,-0.72526,0.0001,25.35338]
[1776614388819,44.99,75850.0,0.0,-0.72486,0.0001,25.37288]
[1776614388943,44.99,75850.0,0.0,-0.72486,0.0001,25.37288]
[1776614389269,44.99,75851.26,0.0,-0.72474,0.0001,25.37904]
[1776614391293,44.99,75864.04,0.0,-0.72348,0.0001,25.44012]
[1776614392277,44.99,75864.04,0.0,-0.72348,0.0001,25.44012]
[1776614392457,44.99,75864.04,0.0,-0.72348,0.0001,25.44012]
[1776614392553,44.99,75865.39,0.0,-0.72335,0.0001,25.4467]
[1776614394305,44.99,75874.05,0.0,-0.7225,0.0001,25.48783]
[1776614397326,44.99,75872.86,0.0,-0.72261,0.0001,25.4823]
[1776614399299,44.99,75877.28,0.0,-0.72218,0.0001,25.50326]
[1776614399446,44.99,75877.28,0.0,-0.72218,0.0001,25.50326]
[1776614400611,44.99,75880.42,0.0,-0.72187,0.0001,25.51813]
[1776614400696,44.99,75880.42,0.0,-0.72187,0.0001,25.51813]
[1776614401354,44.99,75880.21,0.0,-0.72189,0.0001,25.51714]
[1776614402941,44.99,75880.17,0.0,-0.72189,0.0001,25.51696]
[1776614408405,44.99,75881.82,0.0,-0.72173,0.0001,25.5247]
[1776614410037,44.99,75881.89,0.0,-0.72173,0.0001,25.52502]
[1776614410211,44.99,75881.89,0.0,-0.72173,0.0001,25.52502]
[1776614410890,44.99,75882.11,0.0,-0.7217,0.0001,25.52604]
[1776614410946,44.99,75882.11,0.0,-0.7217,0.0001,25.52604]
[1776614411426,44.99,75882.14,0.0,-0.7217,0.0001,25.52616]
[1776614413440,44.99,75871.03,0.0,-0.72279,0.0001,25.47357]
[1776614414692,44.99,75869.2,0.0,-0.72297,0.0001,25.46487]
[1776614414959,44.99,75869.2,0.0,-0.72297,0.0001,25.46487]
[1776614415455,44.99,75873.09,0.0,-0.72259,0.0001,25.48333]
[1776614417899,44.99,75877.26,0.0,-0.72218,0.0001,25.5031]
[1776614417958,44.99,75877.26,0.0,-0.72218,0.0001,25.5031]
[1776614418476,44.99,75881.5,0.0,-0.72176,0.0001,25.52316]
[1776614418948,44.99,75881.5,0.0,-0.72176,0.0001,25.52316]
[1776614419201,44.99,75881.5,0.0,-0.72176,0.0001,25.52316]
[1776614423728,44.99,75881.71,0.0,-0.72175,0.0001,25.52402]
[1776614423948,44.99,75881.71,0.0,-0.72175,0.0001,25.52402]
[1776614425451,44.99,75881.79,0.0,-0.72174,0.0001,25.52437]
[1776614425525,44.99,75881.13,0.0,-0.72181,0.0001,25.52122]
[1776614425696,44.99,75881.13,0.0,-0.72181,0.0001,25.52122]
[1776614429553,44.99,75874.4,0.0,-0.72247,0.0001,25.48928]
[1776614430585,44.99,75874.4,0.0,-0.72247,0.0001,25.48928]
[1776614430702,44.99,75872.1,0.0,-0.72269,0.0001,25.47836]
[1776614433581,44.99,75850.91,0.0,-0.72479,0.0001,25.37439]
[1776614434588,44.99,75838.5,0.0,-0.72599,0.0001,25.31518]
[1776614435595,44.99,75833.9,0.0,-0.72644,0.0001,25.29328]
[1776614436602,44.99,75839.57,0.0,-0.72588,0.0001,25.32057]
[1776614438695,44.99,75837.16,0.0,-0.72611,0.0001,25.30957]
[1776614438948,44.99,75837.16,0.0,-0.72611,0.0001,25.30957]
[1776614441638,44.99,75825.5,0.0,-0.72725,0.0001,25.25354]
[1776614442645,44.99,75816.24,0.0,-0.72815,0.0001,25.20863]
[1776614443652,44.99,75809.49,0.0,-0.72882,0.0001,25.17574]
[1776614447068,44.99,75813.15,0.0,-0.72848,0.0001,25.19267]
[1776614447198,44.99,75813.15,0.0,-0.72848,0.0001,25.19267]
[1776614448879,44.98,75812.96,0.0,-0.72851,0.0001,25.19102]
[1776614448950,44.98,75812.96,0.0,-0.72851,0.0001,25.19102]
[1776614448980,44.98,75812.51,0.0,-0.72856,0.0001,25.18849]
[1776614452715,44.98,75818.49,0.0,-0.72801,0.0001,25.21603]
[1776614455745,44.97,75820.25,0.0,-0.72785,0.0001,25.22412]
[1776614455942,44.97,75820.25,0.0,-0.72785,0.0001,25.22412]
[1776614457750,44.97,75811.86,0.0,-0.72867,0.0001,25.18319]
[1776614459747,44.97,75811.33,0.0,-0.72873,0.0001,25.18048]
[1776614459942,44.97,75811.33,0.0,-0.72873,0.0001,25.18048]
[1776614460771,44.97,75802.9,0.0,-0.72955,0.0001,25.13951]
[1776614462286,44.97,75802.9,0.0,-0.72955,0.0001,25.13951]
[1776614462441,44.97,75802.9,0.0,-0.72955,0.0001,25.13951]
[1776614462502,44.97,75800.64,0.0,-0.72977,0.0001,25.12847]
[1776614466650,44.97,75803.89,0.0,-0.72947,0.0001,25.1435]
[1776614466696,44.96,75804.02,0.0,-0.72947,0.0001,25.14386]
[1776614468594,44.96,75804.13,0.0,-0.72946,0.0001,25.14411]
[1776614468847,44.96,75797.56,0.0,-0.73011,0.0001,25.11178]
[1776614469847,44.96,75804.66,0.0,-0.72943,0.0001,25.14586]
[1776614472497,44.96,75801.08,0.0,-0.72978,0.0001,25.12828]
[1776614473875,44.95,75795.19,0.0,-0.73037,0.0001,25.09899]
[1776614479479,44.95,75790.91,0.0,-0.7308,0.0001,25.07718]
[1776614481187,44.95,75790.17,0.0,-0.73089,0.0001,25.07306]
[1776614481454,44.95,75790.17,0.0,-0.73089,0.0001,25.07306]
[1776614481645,44.95,75790.17,0.0,-0.73089,0.0001,25.07306]
[1776614481660,44.95,75791.96,0.0,-0.73073,0.0001,25.08122]
[1776614481689,44.95,75791.96,0.0,-0.73073,0.0001,25.08122]
[1776614486977,44.94,75788.91,0.0,-0.73105,0.0001,25.06518]
[1776614490035,44.94,75788.7,0.0,-0.73107,0.0001,25.06391]
[1776614490192,44.94,75788.7,0.0,-0.73107,0.0001,25.06391]
[1776614490293,44.94,75794.17,0.0,-0.73055,0.0001,25.09002]
[1776614493181,44.93,75793.5,0.0,-0.73065,0.0001,25.08295]
[1776614493203,44.93,75793.5,0.0,-0.73065,0.0001,25.08295]
[1776614493281,44.93,75793.5,0.0,-0.73065,0.0001,25.08295]
[1776614493447,44.93,75793.5,0.0,-0.73065,0.0001,25.08295]
[1776614493542,44.93,75793.25,0.0,-0.73068,0.0001,25.08148]
[1776614499061,44.93,75791.67,0.0,-0.73086,0.0001,25.07231]
[1776614504096,44.92,75793.0,0.0,-0.73076,0.0001,25.07751]
[1776614509131,44.92,75788.93,0.0,-0.73118,0.0001,25.05658]
[1776614512195,44.91,75788.74,0.0,-0.73121,0.0001,25.0552]
[1776614513159,44.91,75794.5,0.0,-0.73066,0.0001,25.08271]
[1776614518194,44.91,75796.17,0.0,-0.73053,0.0001,25.0895]
[1776614519201,44.91,75789.72,0.0,-0.73116,0.0001,25.05792]
[1776614521643,44.9,75792.02,0.0,-0.73094,0.0001,25.06886]
[1776614521699,44.9,75792.02,0.0,-0.73094,0.0001,25.06886]
[1776614521696,44.9,75792.67,0.0,-0.73089,0.0001,25.07153]
[1776614527257,44.9,75793.32,0.0,-0.73085,0.0001,25.07347]
[1776614528264,44.9,75802.45,0.0,-0.72997,0.0001,25.1175]
[1776614529271,44.89,75807.3,0.0,-0.72951,0.0001,25.14069]
[1776614535313,44.89,75804.13,0.0,-0.72985,0.0001,25.12354]
[1776614538735,44.88,75804.34,0.0,-0.72985,0.0001,25.12398]
[1776614539450,44.88,75804.34,0.0,-0.72985,0.0001,25.12398]
[1776614543369,44.88,75809.48,0.0,-0.72938,0.0001,25.14711]
[1776614543810,44.88,75809.48,0.0,-0.72938,0.0001,25.14711]
[1776614543942,44.88,75809.48,0.0,-0.72938,0.0001,25.14711]
[1776614544377,44.87,75809.82,0.0,-0.72936,0.0001,25.14844]
[1776614549025,44.87,75809.97,0.0,-0.72937,0.0001,25.1479]
[1776614549193,44.87,75809.97,0.0,-0.72937,0.0001,25.1479]
[1776614555459,44.86,75810.1,0.0,-0.72942,0.0001,25.14348]
[1776614560037,44.86,75811.1,0.0,-0.72934,0.0001,25.14747]
[1776614560200,44.86,75811.1,0.0,-0.72934,0.0001,25.14747]
[1776614560258,44.86,75811.1,0.0,-0.72934,0.0001,25.14747]
[1776614560448,44.86,75811.1,0.0,-0.72934,0.0001,25.14747]
[1776614560494,44.86,75811.03,0.0,-0.72935,0.0001,25.14691]
[1776614565528,44.85,75810.57,0.0,-0.72942,0.0001,25.14363]
[1776614567547,44.85,75791.67,0.0,-0.73126,0.0001,25.05147]
[1776614568553,44.85,75774.13,0.0,-0.73296,0.0001,24.9657]
[1776614569560,44.85,75764.55,0.0,-0.73389,0.0001,24.91866]
[1776614572585,44.85,75763.21,0.0,-0.73402,0.0001,24.91177]
[1776614573592,44.85,75754.64,0.0,-0.73485,0.0001,24.86962]
[1776614574599,44.85,75768.18,0.0,-0.73355,0.0001,24.93594]
[1776614578303,44.85,75769.09,0.0,-0.73346,0.0001,24.94013]
[1776614578443,44.85,75769.09,0.0,-0.73346,0.0001,24.94013]
[1776614578628,44.84,75767.4,0.0,-0.73363,0.0001,24.93174]
[1776614580642,44.84,75761.04,0.0,-0.73425,0.0001,24.90037]
[1776614581649,44.84,75752.92,0.0,-0.73503,0.0001,24.86043]
[1776614582656,44.84,75759.52,0.0,-0.7344,0.0001,24.89279]
[1776614583663,44.84,75765.82,0.0,-0.73379,0.0001,24.92366]
[1776614585677,44.84,75763.84,0.0,-0.73398,0.0001,24.91382]
[1776614586140,44.84,75763.84,0.0,-0.73398,0.0001,24.91382]
[1776614586190,44.84,75763.84,0.0,-0.73398,0.0001,24.91382]
[1776614591720,44.84,75773.62,0.0,-0.73305,0.0001,24.96127]
[1776614594034,44.84,75772.14,0.0,-0.7332,0.0001,24.95382]
[1776614594197,44.84,75772.14,0.0,-0.7332,0.0001,24.95382]
[1776614594493,44.84,75772.14,0.0,-0.7332,0.0001,24.95382]
[1776614594703,44.84,75772.14,0.0,-0.7332,0.0001,24.95382]
[1776614594796,44.84,75772.14,0.0,-0.7332,0.0001,24.95358]
[1776614597764,44.84,75766.47,0.0,-0.73375,0.0001,24.92559]
[1776614598771,44.84,75755.57,0.0,-0.73481,0.0001,24.872]
[1776614599778,44.84,75755.78,0.0,-0.73479,0.0001,24.8729]
[1776614599907,44.84,75755.78,0.0,-0.73479,0.0001,24.8729]
[1776614599949,44.84,75755.78,0.0,-0.73479,0.0001,24.8729]
[1776614600622,44.84,75755.78,0.0,-0.73479,0.0001,24.8729]
[1776614600694,44.84,75755.78,0.0,-0.73479,0.0001,24.8729]
[1776614600785,44.84,75755.51,0.0,-0.73482,0.0001,24.87154]
[1776614605823,44.84,75745.54,0.0,-0.73578,0.0001,24.82233]
[1776614610293,44.84,75747.44,0.0,-0.73559,0.0001,24.83172]
[1776614610395,44.84,75747.32,0.0,-0.73561,0.0001,24.83113]
[1776614611588,44.84,75747.32,0.0,-0.73561,0.0001,24.83113]
[1776614612875,44.84,75755.72,0.0,-0.73482,0.0001,24.86908]
[1776614614890,44.84,75761.72,0.0,-0.73424,0.0001,24.89844]
[1776614618285,44.83,75764.97,0.0,-0.73393,0.0001,24.91424]
[1776614618442,44.83,75764.97,0.0,-0.73393,0.0001,24.91424]
[1776614621938,44.83,75773.83,0.0,-0.73309,0.0001,24.95715]
[1776614622885,44.83,75773.83,0.0,-0.73309,0.0001,24.95715]
[1776614622944,44.83,75773.83,0.0,-0.73309,0.0001,24.95715]
[1776614623559,44.83,75773.83,0.0,-0.73309,0.0001,24.95715]
[1776614623690,44.83,75773.83,0.0,-0.73309,0.0001,24.95715]
[1776614623730,44.83,75774.11,0.0,-0.73306,0.0001,24.95839]
[1776614624959,44.83,75778.81,0.0,-0.73262,0.0001,24.98109]
[1776614626663,44.83,75786.08,0.0,-0.73192,0.0001,25.01641]
[1776614626973,44.83,75791.59,0.0,-0.73138,0.0001,25.04312]
[1776614628719,44.83,75791.59,0.0,-0.73138,0.0001,25.04312]
[1776614628795,44.83,75791.13,0.0,-0.73143,0.0001,25.04071]
[1776614628943,44.83,75791.13,0.0,-0.73143,0.0001,25.04071]
[1776614629462,44.83,75791.13,0.0,-0.73143,0.0001,25.04071]
[1776614629697,44.83,75791.13,0.0,-0.73143,0.0001,25.04071]
[1776614635029,44.82,75787.12,0.0,-0.73185,0.0001,25.01988]
[1776614636621,44.82,75787.12,0.0,-0.73185,0.0001,25.01988]
[1776614636699,44.82,75787.12,0.0,-0.73185,0.0001,25.01988]
[1776614636723,44.82,75788.18,0.0,-0.73175,0.0001,25.02484]
[1776614637170,44.82,75788.18,0.0,-0.73175,0.0001,25.02484]
[1776614637201,44.82,75788.18,0.0,-0.73175,0.0001,25.02484]
[1776614643090,44.82,75788.33,0.0,-0.73177,0.0001,25.0241]
[1776614648230,44.81,75791.26,0.0,-0.7315,0.0001,25.03752]
[1776614648447,44.81,75791.26,0.0,-0.7315,0.0001,25.03752]
[1776614648845,44.81,75791.26,0.0,-0.7315,0.0001,25.03752]
[1776614648465,44.81,75791.3,0.0,-0.7315,0.0001,25.03748]
[1776614648943,44.81,75791.3,0.0,-0.7315,0.0001,25.03748]
[1776614650139,44.81,75799.49,0.0,-0.73072,0.0001,25.07689]
[1776614651146,44.81,75805.12,0.0,-0.73018,0.0001,25.1041]
[1776614653160,44.81,75815.8,0.0,-0.72914,0.0001,25.15553]
[1776614654167,44.81,75820.56,0.0,-0.72869,0.0001,25.17835]
[1776614656181,44.8,75826.45,0.0,-0.72812,0.0001,25.20655]
[1776614658195,44.81,75831.73,0.0,-0.7276,0.0001,25.23232]
[1776614659202,44.81,75841.68,0.0,-0.72662,0.0001,25.28048]
[1776614660209,44.81,75841.65,0.0,-0.72662,0.0001,25.28055]
[1776614661035,44.81,75841.65,0.0,-0.72662,0.0001,25.28055]
[1776614661197,44.81,75841.65,0.0,-0.72662,0.0001,25.28055]
[1776614661216,44.81,75841.47,0.0,-0.72663,0.0001,25.27989]
[1776614662146,44.81,75841.47,0.0,-0.72663,0.0001,25.27989]
[1776614662204,44.81,75841.47,0.0,-0.72663,0.0001,25.27989]
[1776614666826,44.81,75845.5,0.0,-0.72622,0.0001,25.30009]
[1776614666942,44.81,75846.31,0.0,-0.72614,0.0001,25.30416]
[1776614667259,44.81,75855.73,0.0,-0.72521,0.0001,25.3495]
[1776614668150,44.81,75855.73,0.0,-0.72521,0.0001,25.3495]
[1776614668188,44.81,75855.73,0.0,-0.72521,0.0001,25.3495]
[1776614668265,44.82,75855.18,0.0,-0.72526,0.0001,25.347]
[1776614671826,44.82,75858.81,0.0,-0.7249,0.0001,25.36464]
[1776614671954,44.82,75859.34,0.0,-0.72487,0.0001,25.36397]
[1776614677344,44.82,75860.71,0.0,-0.72472,0.0001,25.37119]
[1776614678018,44.82,75860.71,0.0,-0.72472,0.0001,25.37119]
[1776614678343,44.82,75878.64,0.0,-0.72295,0.0001,25.45679]
[1776614679349,44.82,75875.4,0.0,-0.72327,0.0001,25.4414]
[1776614681447,44.82,75874.05,0.0,-0.7234,0.0001,25.43502]
[1776614681512,44.82,75874.07,0.0,-0.7234,0.0001,25.43516]
[1776614687405,44.82,75878.72,0.0,-0.72294,0.0001,25.45756]
[1776614692440,44.82,75878.79,0.0,-0.72293,0.0001,25.45809]
[1776614694454,44.82,75888.01,0.0,-0.72202,0.0001,25.50196]
[1776614697685,44.82,75888.59,0.0,-0.72196,0.0001,25.5047]
[1776614697771,44.82,75888.59,0.0,-0.72196,0.0001,25.5047]
[1776614697944,44.82,75888.59,0.0,-0.72196,0.0001,25.5047]
[1776614698878,44.82,75884.63,0.0,-0.72235,0.0001,25.48592]
[1776614699368,44.82,75884.63,0.0,-0.72235,0.0001,25.48592]
[1776614699450,44.82,75884.63,0.0,-0.72235,0.0001,25.48592]
[1776614701503,44.82,75866.66,0.0,-0.72411,0.0001,25.40045]
[1776614702744,44.82,75866.66,0.0,-0.72411,0.0001,25.40045]
[1776614702823,44.82,75867.49,0.0,-0.72403,0.0001,25.40451]
[1776614702953,44.82,75867.49,0.0,-0.72403,0.0001,25.40451]
[1776614703517,44.82,75858.35,0.0,-0.72492,0.0001,25.36094]
[1776614704524,44.83,75864.92,0.0,-0.72428,0.0001,25.39248]
[1776614706663,44.83,75867.77,0.0,-0.724,0.0001,25.40618]
[1776614706701,44.83,75867.77,0.0,-0.724,0.0001,25.40618]
[1776614711573,44.83,75881.43,0.0,-0.72264,0.0001,25.47178]
[1776614712158,44.83,75881.43,0.0,-0.72264,0.0001,25.47178]
[1776614712200,44.83,75881.43,0.0,-0.72264,0.0001,25.47178]
[1776614712745,44.83,75881.43,0.0,-0.72264,0.0001,25.47178]
[1776614712846,44.83,75879.33,0.0,-0.72285,0.0001,25.46183]
[1776614712953,44.83,75879.33,0.0,-0.72285,0.0001,25.46183]
[1776614714595,44.83,75874.15,0.0,-0.72335,0.0001,25.43728]
[1776614716448,44.83,75872.9,0.0,-0.72347,0.0001,25.4314]
[1776614716696,44.83,75872.9,0.0,-0.72347,0.0001,25.4314]
[1776614719492,44.83,75870.79,0.0,-0.72368,0.0001,25.42159]
[1776614719695,44.83,75870.79,0.0,-0.72368,0.0001,25.42159]
[1776614719797,44.83,75872.36,0.0,-0.72352,0.0001,25.42915]
[1776614721901,44.83,75872.9,0.0,-0.72347,0.0001,25.43179]
[1776614721918,44.83,75878.87,0.0,-0.72288,0.0001,25.4603]
[1776614721941,44.83,75878.87,0.0,-0.72288,0.0001,25.4603]
[1776614725671,44.83,75873.5,0.0,-0.7234,0.0001,25.43488]
[1776614728775,44.83,75873.53,0.0,-0.7234,0.0001,25.43515]
[1776614728938,44.83,75865.13,0.0,-0.72422,0.0001,25.39527]
[1776614728947,44.83,75865.13,0.0,-0.72422,0.0001,25.39527]
[1776614729321,44.83,75865.13,0.0,-0.72422,0.0001,25.39527]
[1776614729451,44.83,75865.13,0.0,-0.72422,0.0001,25.39527]
[1776614729700,44.83,75866.39,0.0,-0.72409,0.0001,25.40128]
[1776614734735,44.84,75863.92,0.0,-0.72435,0.0001,25.38664]
[1776614735471,44.84,75863.92,0.0,-0.72435,0.0001,25.38664]
[1776614735693,44.84,75863.92,0.0,-0.72435,0.0001,25.38664]
[1776614735742,44.84,75859.29,0.0,-0.7248,0.0001,25.36462]
[1776614736156,44.84,75859.29,0.0,-0.7248,0.0001,25.36462]
[1776614736193,44.84,75859.29,0.0,-0.7248,0.0001,25.36462]
[1776614737756,44.84,75841.63,0.0,-0.72652,0.0001,25.28026]
[1776614739770,44.84,75842.13,0.0,-0.72646,0.0001,25.28306]
[1776614740269,44.84,75842.13,0.0,-0.72646,0.0001,25.28306]
[1776614740440,44.84,75842.13,0.0,-0.72646,0.0001,25.28306]
[1776614740777,44.84,75841.6,0.0,-0.72651,0.0001,25.28073]
[1776614741784,44.84,75832.94,0.0,-0.72735,0.0001,25.23925]
[1776614743453,44.84,75832.87,0.0,-0.72735,0.0001,25.23909]
[1776614743699,44.84,75832.87,0.0,-0.72735,0.0001,25.23909]
[1776614744805,44.84,75827.09,0.0,-0.72791,0.0001,25.21166]
[1776614749887,44.84,75824.39,0.0,-0.72818,0.0001,25.19844]
[1776614749940,44.84,75824.39,0.0,-0.72818,0.0001,25.19844]
[1776614749888,44.84,75823.75,0.0,-0.72824,0.0001,25.19532]
[1776614750849,44.84,75828.0,0.0,-0.72782,0.0001,25.21579]
[1776614751335,44.84,75828.0,0.0,-0.72782,0.0001,25.21579]
[1776614751452,44.84,75828.0,0.0,-0.72782,0.0001,25.21579]
[1776614753870,44.84,75822.36,0.0,-0.72838,0.0001,25.18846]
[1776614754180,44.84,75822.36,0.0,-0.72838,0.0001,25.18846]
[1776614754195,44.84,75822.36,0.0,-0.72838,0.0001,25.18846]
[1776614754680,44.84,75822.36,0.0,-0.72838,0.0001,25.18846]
[1776614754949,44.84,75822.36,0.0,-0.72838,0.0001,25.18846]
[1776614754877,44.84,75824.05,0.0,-0.72821,0.0001,25.19657]
[1776614755884,44.84,75825.25,0.0,-0.7281,0.0001,25.20234]
[1776614760447,44.84,75827.75,0.0,-0.72786,0.0001,25.21426]
[1776614760697,44.84,75827.75,0.0,-0.72786,0.0001,25.21426]
[1776614765705,44.84,75827.49,0.0,-0.72789,0.0001,25.2128]
[1776614765944,44.84,75827.49,0.0,-0.72789,0.0001,25.2128]
[1776614766484,44.84,75825.36,0.0,-0.7281,0.0001,25.20245]
[1776614766692,44.84,75825.36,0.0,-0.7281,0.0001,25.20245]
[1776614766961,44.84,75824.41,0.0,-0.72819,0.0001,25.19787]
[1776614770190,44.84,75825.23,0.0,-0.72811,0.0001,25.20175]
[1776614770447,44.84,75825.23,0.0,-0.72811,0.0001,25.20175]
[1776614773003,44.84,75817.88,0.0,-0.72883,0.0001,25.16605]
[1776614774105,44.84,75817.88,0.0,-0.72883,0.0001,25.16605]
[1776614774190,44.84,75817.88,0.0,-0.72883,0.0001,25.16605]
[1776614774952,44.84,75817.88,0.0,-0.72883,0.0001,25.16605]
[1776614774421,44.84,75809.18,0.0,-0.72968,0.0001,25.12366]
[1776614775197,44.84,75809.18,0.0,-0.72968,0.0001,25.12366]
[1776614782868,44.83,75804.85,0.0,-0.73013,0.0001,25.10132]
[1776614782974,44.83,75804.85,0.0,-0.73014,0.0001,25.10088]
[1776614783270,44.83,75793.9,0.0,-0.7312,0.0001,25.04766]
[1776614784085,44.83,75784.98,0.0,-0.73208,0.0001,25.00369]
[1776614786652,44.83,75785.12,0.0,-0.73207,0.0001,25.00419]
[1776614786717,44.83,75783.02,0.0,-0.73228,0.0001,24.99375]
[1776614787106,44.83,75774.68,0.0,-0.73309,0.0001,24.95282]
[1776614789121,44.82,75761.75,0.0,-0.73434,0.0001,24.88919]
[1776614790128,44.82,75755.43,0.0,-0.73495,0.0001,24.85807]
[1776614794701,44.82,75758.69,0.0,-0.73466,0.0001,24.87062]
[1776614794770,44.82,75759.68,0.0,-0.73456,0.0001,24.87543]
[1776614795164,44.82,75764.57,0.0,-0.73409,0.0001,24.89938]
[1776614796697,44.82,75764.57,0.0,-0.73409,0.0001,24.89938]
[1776614796778,44.82,75764.57,0.0,-0.73409,0.0001,24.89938]
[1776614796941,44.82,75764.57,0.0,-0.73409,0.0001,24.89938]
[1776614796798,44.82,75764.22,0.0,-0.73413,0.0001,24.89758]
[1776614800199,44.82,75771.91,0.0,-0.73339,0.0001,24.93501]
[1776614801568,44.82,75771.91,0.0,-0.73339,0.0001,24.93501]
[1776614801703,44.82,75771.91,0.0,-0.73339,0.0001,24.93501]
[1776614801770,44.82,75777.64,0.0,-0.73284,0.0001,24.96294]
[1776614802213,44.82,75782.97,0.0,-0.73233,0.0001,24.98885]
[1776614804625,44.82,75784.77,0.0,-0.73216,0.0001,24.99748]
[1776614804694,44.82,75784.77,0.0,-0.73216,0.0001,24.99748]
[1776614804860,44.82,75784.77,0.0,-0.73216,0.0001,24.99748]
[1776614804942,44.82,75784.77,0.0,-0.73216,0.0001,24.99748]
[1776614804904,44.82,75788.5,0.0,-0.7318,0.0001,25.01551]
[1776614808464,44.82,75792.5,0.0,-0.73142,0.0001,25.03444]
[1776614808591,44.82,75792.5,0.0,-0.73142,0.0001,25.03444]
[1776614808691,44.82,75792.5,0.0,-0.73142,0.0001,25.03444]
[1776614809262,44.81,75801.96,0.0,-0.73052,0.0001,25.08005]
[1776614814297,44.81,75799.85,0.0,-0.73075,0.0001,25.06862]
[1776614820339,44.8,75799.8,0.0,-0.73078,0.0001,25.06701]
[1776614823471,44.8,75797.59,0.0,-0.731,0.0001,25.05603]
[1776614823691,44.8,75797.59,0.0,-0.731,0.0001,25.05603]
[1776614823785,44.8,75788.4,0.0,-0.7319,0.0001,25.01082]
[1776614825374,44.8,75799.52,0.0,-0.73083,0.0001,25.06465]
[1776614830409,44.79,75799.95,0.0,-0.73081,0.0001,25.06563]
[1776614831416,44.79,75806.91,0.0,-0.73014,0.0001,25.09924]
[1776614832423,44.79,75812.52,0.0,-0.7296,0.0001,25.12622]
[1776614833215,44.79,75812.52,0.0,-0.7296,0.0001,25.12622]
[1776614833444,44.79,75812.52,0.0,-0.7296,0.0001,25.12622]
[1776614839472,44.78,75809.57,0.0,-0.72993,0.0001,25.11004]
[1776614844585,44.78,75808.35,0.0,-0.73007,0.0001,25.1031]
[1776614844699,44.78,75808.35,0.0,-0.73007,0.0001,25.1031]
[1776614844741,44.78,75798.04,0.0,-0.73107,0.0001,25.0527]
[1776614845514,44.78,75798.54,0.0,-0.73103,0.0001,25.05493]
[1776614848210,44.78,75802.61,0.0,-0.73064,0.0001,25.07431]
[1776614848440,44.78,75802.61,0.0,-0.73064,0.0001,25.07431]
[1776614853759,44.77,75805.55,0.0,-0.7304,0.0001,25.08406]
[1776614853934,44.77,75805.55,0.0,-0.7304,0.0001,25.08406]
[1776614855584,44.77,75795.3,0.0,-0.73142,0.0001,25.03343]
[1776614859612,44.76,75802.35,0.0,-0.73075,0.0001,25.06697]
[1776614860619,44.76,75807.88,0.0,-0.73022,0.0001,25.09363]
[1776614864707,44.76,75809.39,0.0,-0.73008,0.0001,25.10032]
[1776614868692,44.76,75809.43,0.0,-0.7301,0.0001,25.09963]
[1776614874717,44.75,75809.43,0.0,-0.73013,0.0001,25.09808]
[1776614876731,44.75,75801.29,0.0,-0.73093,0.0001,25.05802]
[1776614879657,44.74,75803.31,0.0,-0.73075,0.0001,25.06739]
[1776614879693,44.74,75803.31,0.0,-0.73075,0.0001,25.06739]
[1776614884787,44.74,75789.52,0.0,-0.73212,0.0001,24.99862]
[1776614885795,44.74,75777.83,0.0,-0.73325,0.0001,24.94121]
[1776614886801,44.74,75778.42,0.0,-0.7332,0.0001,24.94398]
[1776614888140,44.74,75778.44,0.0,-0.7332,0.0001,24.94396]
[1776614888189,44.74,75778.44,0.0,-0.7332,0.0001,24.94396]
[1776614893851,44.73,75775.39,0.0,-0.73351,0.0001,24.92829]
[1776614894796,44.73,75775.39,0.0,-0.73351,0.0001,24.92829]
[1776614894938,44.73,75775.39,0.0,-0.73351,0.0001,24.92829]
[1776614900900,44.73,75777.49,0.0,-0.73332,0.0001,24.93787]
[1776614901267,44.73,75777.49,0.0,-0.73332,0.0001,24.93787]
[1776614903467,44.73,75775.91,0.0,-0.73348,0.0001,24.92992]
[1776614903706,44.73,75775.91,0.0,-0.73348,0.0001,24.92992]
[1776614904699,44.73,75774.25,0.0,-0.73364,0.0001,24.92168]
[1776614904928,44.73,75772.66,0.0,-0.7338,0.0001,24.91379]
[1776614909963,44.73,75772.17,0.0,-0.73385,0.0001,24.91103]
[1776614910970,44.73,75778.53,0.0,-0.73324,0.0001,24.94218]
[1776614913993,44.73,75780.03,0.0,-0.73312,0.0001,24.94586]
[1776614914423,44.73,75780.03,0.0,-0.73312,0.0001,24.94586]
[1776614914442,44.73,75780.03,0.0,-0.73312,0.0001,24.94586]
[1776614914693,44.73,75780.03,0.0,-0.73312,0.0001,24.94586]
[1776614915000,44.72,75778.48,0.0,-0.73327,0.0001,24.93815]
[1776614920039,44.72,75786.01,0.0,-0.73255,0.0001,24.97456]
[1776614921046,44.72,75791.47,0.0,-0.73203,0.0001,25.00118]
[1776614923060,44.72,75794.95,0.0,-0.73169,0.0001,25.0179]
[1776614924155,44.72,75794.95,0.0,-0.73169,0.0001,25.0179]
[1776614924190,44.72,75794.95,0.0,-0.73169,0.0001,25.0179]
[1776614926081,44.72,75785.59,0.0,-0.73261,0.0001,24.97159]
[1776614928095,44.72,75786.0,0.0,-0.73258,0.0001,24.97332]
[1776614928507,44.72,75786.0,0.0,-0.73258,0.0001,24.97332]
[1776614928697,44.72,75786.0,0.0,-0.73258,0.0001,24.97332]
[1776614929102,44.72,75785.88,0.0,-0.73259,0.0001,24.97261]
[1776614934137,44.71,75781.71,0.0,-0.73301,0.0001,24.95158]
[1776614934410,44.71,75781.71,0.0,-0.73301,0.0001,24.95158]
[1776614934445,44.71,75781.71,0.0,-0.73301,0.0001,24.95158]
[1776614934691,44.71,75781.71,0.0,-0.73301,0.0001,24.95158]
[1776614934935,44.71,75781.71,0.0,-0.73301,0.0001,24.95158]
[1776614935145,44.71,75781.76,0.0,-0.73301,0.0001,24.95173]
[1776614940030,44.71,75781.04,0.0,-0.73308,0.0001,24.9479]
[1776614940190,44.71,75780.27,0.0,-0.73316,0.0001,24.94394]
[1776614940290,44.71,75786.83,0.0,-0.73253,0.0001,24.976]
[1776614942186,44.71,75785.55,0.0,-0.73265,0.0001,24.96973]
[1776614942454,44.71,75785.55,0.0,-0.73265,0.0001,24.96973]
[1776614943209,44.71,75784.57,0.0,-0.73275,0.0001,24.9647]
[1776614943438,44.71,75784.57,0.0,-0.73275,0.0001,24.9647]
[1776614943471,44.71,75784.62,0.0,-0.73275,0.0001,24.96483]
[1776614949245,44.71,75783.4,0.0,-0.73288,0.0001,24.95822]
[1776614950252,44.71,75776.88,0.0,-0.73352,0.0001,24.92613]
[1776614952635,44.71,75776.55,0.0,-0.73355,0.0001,24.92444]
[1776614952697,44.71,75776.55,0.0,-0.73355,0.0001,24.92444]
[1776614955287,44.71,75762.96,0.0,-0.73487,0.0001,24.85737]
[1776614957005,44.71,75762.96,0.0,-0.73487,0.0001,24.85737]
[1776614957197,44.71,75762.6,0.0,-0.7349,0.0001,24.8556]
[1776614957560,44.71,75762.6,0.0,-0.7349,0.0001,24.8556]
[1776614957702,44.71,75762.6,0.0,-0.7349,0.0001,24.8556]
[1776614957796,44.71,75762.96,0.0,-0.73487,0.0001,24.85737]
[1776614960322,44.71,75750.37,0.0,-0.73608,0.0001,24.79521]
[1776614961329,44.71,75749.13,0.0,-0.7362,0.0001,24.78914]
[1776614962336,44.71,75738.18,0.0,-0.73725,0.0001,24.73498]
[1776614963343,44.71,75737.61,0.0,-0.73731,0.0001,24.73227]
[1776614967296,44.71,75738.94,0.0,-0.73717,0.0001,24.7391]
[1776614967449,44.71,75738.94,0.0,-0.73717,0.0001,24.7391]
[1776614970392,44.71,75719.19,0.0,-0.73906,0.0001,24.64156]
[1776614971399,44.71,75716.56,0.0,-0.73933,0.0001,24.62531]
[1776614976434,44.72,75721.91,0.0,-0.73879,0.0001,24.65307]
[1776614977441,44.72,75727.46,0.0,-0.73825,0.0001,24.68087]
[1776614979825,44.72,75727.61,0.0,-0.73824,0.0001,24.68178]
[1776614979949,44.72,75727.61,0.0,-0.73824,0.0001,24.68178]
[1776614982537,44.72,75727.56,0.0,-0.73823,0.0001,24.68203]
[1776614982688,44.72,75727.56,0.0,-0.73823,0.0001,24.68203]
[1776614982789,44.72,75728.23,0.0,-0.73816,0.0001,24.68552]
[1776614988518,44.72,75728.8,0.0,-0.73809,0.0001,24.6893]
[1776614990623,44.72,75728.68,0.0,-0.7381,0.0001,24.68886]
[1776614990705,44.72,75728.68,0.0,-0.7381,0.0001,24.68886]
[1776614996574,44.73,75732.17,0.0,-0.73774,0.0001,24.70727]
[1776614997537,44.73,75732.17,0.0,-0.73774,0.0001,24.70727]
[1776614997698,44.73,75732.17,0.0,-0.73774,0.0001,24.70727]
[1776614998162,44.73,75732.17,0.0,-0.73774,0.0001,24.70727]
[1776614998204,44.73,75732.17,0.0,-0.73774,0.0001,24.70727]
[1776614998588,44.73,75732.95,0.0,-0.73766,0.0001,24.71141]
[1776615000602,44.73,75723.98,0.0,-0.73851,0.0001,24.66712]
[1776615002443,44.73,75721.24,0.0,-0.73877,0.0001,24.65367]
[1776615002704,44.73,75721.24,0.0,-0.73877,0.0001,24.65367]
[1776615003097,44.73,75721.24,0.0,-0.73877,0.0001,24.65367]
[1776615003623,44.73,75696.08,0.0,-0.74118,0.0001,24.52832]
[1776615004630,44.73,75694.75,0.0,-0.74129,0.0001,24.52218]
[1776615007093,44.74,75691.95,0.0,-0.74155,0.0001,24.50848]
[1776615007186,44.74,75683.83,0.0,-0.74232,0.0001,24.46812]
[1776615012686,44.75,75687.77,0.0,-0.7419,0.0001,24.49012]
[1776615014700,44.75,75682.31,0.0,-0.7424,0.0001,24.46349]
[1776615015707,44.75,75667.12,0.0,-0.74386,9e-05,24.38677]
[1776615016714,44.75,75671.4,0.0,-0.74345,0.0001,24.40802]
[1776615019833,44.75,75673.7,0.0,-0.74324,0.0001,24.41951]
[1776615021730,44.75,75673.53,0.0,-0.74325,0.0001,24.41867]
[1776615022757,44.75,75681.37,0.0,-0.74251,0.0001,24.45808]
[1776615023764,44.75,75691.91,0.0,-0.7415,0.0001,24.51095]
[1776615024771,44.75,75697.25,0.0,-0.74099,0.0001,24.53764]
[1776615025777,44.75,75703.29,0.0,-0.74042,0.0001,24.56777]
[1776615028798,44.75,75711.63,0.0,-0.73962,0.0001,24.60948]
[1776615029378,44.75,75711.63,0.0,-0.73962,0.0001,24.60948]
[1776615029446,44.75,75711.63,0.0,-0.73962,0.0001,24.60948]
[1776615032981,44.75,75711.47,0.0,-0.73964,0.0001,24.60605]
[1776615033195,44.75,75711.47,0.0,-0.73964,0.0001,24.60605]
[1776615033083,44.75,75711.51,0.0,-0.73963,0.0001,24.6065]
[1776615037863,44.76,75704.44,0.0,-0.74028,0.0001,24.57246]
[1776615039610,44.76,75703.47,0.0,-0.74037,0.0001,24.56789]
[1776615039700,44.76,75703.47,0.0,-0.74037,0.0001,24.56789]
[1776615041892,44.76,75708.92,0.0,-0.73983,0.0001,24.59591]
[1776615043010,44.76,75708.92,0.0,-0.73983,0.0001,24.59591]
[1776615043191,44.76,75708.92,0.0,-0.73983,0.0001,24.59591]
[1776615043038,44.76,75709.89,0.0,-0.73973,0.0001,24.60099]
[1776615046057,44.76,75710.22,0.0,-0.73969,0.0001,24.60312]
[1776615046199,44.76,75710.22,0.0,-0.73969,0.0001,24.60312]
[1776615051964,44.77,75711.3,0.0,-0.73956,0.0001,24.61009]
[1776615056999,44.77,75711.1,0.0,-0.73955,0.0001,24.61022]
[1776615060024,44.78,75721.97,0.0,-0.7385,0.0001,24.66492]
[1776615061030,44.78,75727.08,0.0,-0.738,0.0001,24.69044]
[1776615061428,44.78,75727.08,0.0,-0.738,0.0001,24.69044]
[1776615061452,44.78,75727.08,0.0,-0.738,0.0001,24.69044]
[1776615062037,44.78,75736.71,0.0,-0.73708,0.0001,24.73829]
[1776615063044,44.78,75738.86,0.0,-0.73687,0.0001,24.74901]
[1776615066706,44.78,75741.05,0.0,-0.73665,0.0001,24.76005]
[1776615066946,44.78,75741.05,0.0,-0.73665,0.0001,24.76005]
[1776615067889,44.78,75741.39,0.0,-0.73662,0.0001,24.76179]
[1776615067940,44.78,75741.39,0.0,-0.73662,0.0001,24.76179]
[1776615068079,44.78,75741.5,0.0,-0.73661,0.0001,24.76239]
[1776615071100,44.78,75746.64,0.0,-0.73611,0.0001,24.7879]
[1776615072965,44.78,75746.53,0.0,-0.73612,0.0001,24.78738]
[1776615073190,44.78,75746.53,0.0,-0.73612,0.0001,24.78738]
[1776615077068,44.78,75745.94,0.0,-0.73618,0.0001,24.78454]
[1776615077193,44.78,75745.94,0.0,-0.73618,0.0001,24.78454]
[1776615080160,44.78,75749.88,0.0,-0.7358,0.0001,24.80402]
[1776615080189,44.78,75749.88,0.0,-0.7358,0.0001,24.80402]
[1776615080261,44.78,75749.88,0.0,-0.7358,0.0001,24.80402]
[1776615081170,44.78,75755.65,0.0,-0.73524,0.0001,24.83246]
[1776615081922,44.78,75755.65,0.0,-0.73524,0.0001,24.83246]
[1776615081941,44.78,75755.65,0.0,-0.73524,0.0001,24.83246]
[1776615087213,44.78,75758.49,0.0,-0.73497,0.0001,24.84629]
[1776615089182,44.78,75761.91,0.0,-0.73464,0.0001,24.86308]
[1776615089442,44.78,75763.38,0.0,-0.7345,0.0001,24.87026]
[1776615091147,44.78,75763.3,0.0,-0.73451,0.0001,24.86981]
[1776615091204,44.78,75763.3,0.0,-0.73451,0.0001,24.86981]
[1776615091241,44.78,75763.84,0.0,-0.73448,0.0001,24.86906]
[1776615093255,44.78,75756.93,0.0,-0.73515,0.0001,24.83496]
[1776615093905,44.78,75756.93,0.0,-0.73515,0.0001,24.83496]
[1776615093938,44.78,75756.93,0.0,-0.73515,0.0001,24.83496]
[1776615099297,44.78,75759.89,0.0,-0.73486,0.0001,24.84944]
[1776615099450,44.78,75759.89,0.0,-0.73486,0.0001,24.84944]
[1776615099701,44.78,75759.89,0.0,-0.73486,0.0001,24.84944]
[1776615100303,44.78,75759.92,0.0,-0.73486,0.0001,24.84956]
[1776615100864,44.78,75759.92,0.0,-0.73486,0.0001,24.84956]
[1776615100938,44.78,75759.92,0.0,-0.73486,0.0001,24.84956]
[1776615106346,44.78,75761.2,0.0,-0.73474,0.0001,24.8557]
[1776615111381,44.78,75761.42,0.0,-0.73472,0.0001,24.85667]
[1776615113394,44.78,75760.91,0.0,-0.73477,0.0001,24.85414]
[1776615113439,44.78,75760.91,0.0,-0.73477,0.0001,24.85414]
[1776615113492,44.78,75754.39,0.0,-0.7354,0.0001,24.82202]
[1776615115952,44.78,75753.92,0.0,-0.73545,0.0001,24.81972]
[1776615116195,44.78,75753.92,0.0,-0.73545,0.0001,24.81972]
[1776615116295,44.78,75753.64,0.0,-0.73547,0.0001,24.81836]
[1776615117217,44.78,75753.64,0.0,-0.73547,0.0001,24.81836]
[1776615117438,44.78,75753.51,0.0,-0.73549,0.0001,24.81773]
[1776615120460,44.78,75748.34,0.0,-0.73598,0.0001,24.7923]
[1776615122798,44.78,75755.1,0.0,-0.73533,0.0001,24.82568]
[1776615122940,44.78,75755.1,0.0,-0.73533,0.0001,24.82568]
[1776615123038,44.78,75755.66,0.0,-0.73528,0.0001,24.82844]
[1776615125480,44.78,75747.17,0.0,-0.73609,0.0001,24.78658]
[1776615128501,44.78,75739.17,0.0,-0.73686,0.0001,24.74715]
[1776615129508,44.78,75731.7,0.0,-0.73758,0.0001,24.71022]
[1776615131522,44.78,75736.8,0.0,-0.73708,0.0001,24.73568]
[1776615135550,44.78,75729.21,0.0,-0.7378,0.0001,24.69847]
[1776615138571,44.78,75727.28,0.0,-0.73798,0.0001,24.68925]
[1776615140133,44.78,75727.28,0.0,-0.73798,0.0001,24.68925]
[1776615140194,44.78,75727.28,0.0,-0.73798,0.0001,24.68925]
[1776615145620,44.79,75728.88,0.0,-0.73781,0.0001,24.69806]
[1776615150654,44.79,75724.81,0.0,-0.73819,0.0001,24.67854]
[1776615152686,44.79,75725.1,0.0,-0.73817,0.0001,24.6769]
[1776615152943,44.79,75725.1,0.0,-0.73817,0.0001,24.6769]
[1776615153044,44.79,75724.98,0.0,-0.73818,0.0001,24.67645]
[1776615153708,44.79,75724.98,0.0,-0.73818,0.0001,24.67645]
[1776615159718,44.79,75724.81,0.0,-0.73818,0.0001,24.67657]
[1776615164753,44.8,75725.5,0.0,-0.7381,0.0001,24.68065]
[1776615169524,44.8,75724.53,0.0,-0.73819,0.0001,24.67621]
[1776615169700,44.8,75724.53,0.0,-0.73819,0.0001,24.67621]
[1776615169881,44.8,75724.53,0.0,-0.73819,0.0001,24.67621]
[1776615169938,44.8,75724.53,0.0,-0.73819,0.0001,24.67621]
[1776615170039,44.8,75724.31,0.0,-0.7382,0.0001,24.67538]
[1776615171805,44.8,75719.23,0.0,-0.73868,0.0001,24.65042]
[1776615172811,44.8,75708.87,0.0,-0.73967,0.0001,24.59907]
[1776615173819,44.8,75707.5,0.0,-0.7398,0.0001,24.59245]
[1776615176211,44.8,75707.91,0.0,-0.73975,0.0001,24.59471]
[1776615176446,44.8,75708.09,0.0,-0.73973,0.0001,24.59582]
[1776615181875,44.81,75707.68,0.0,-0.73974,0.0001,24.59509]
[1776615184230,44.81,75709.01,0.0,-0.73961,0.0001,24.60192]
[1776615184444,44.81,75708.93,0.0,-0.73962,0.0001,24.60173]
[1776615184812,44.81,75708.93,0.0,-0.73962,0.0001,24.60173]
[1776615184942,44.81,75708.93,0.0,-0.73962,0.0001,24.60173]
[1776615185043,44.81,75709.19,0.0,-0.73959,0.0001,24.60324]
[1776615190348,44.82,75710.63,0.0,-0.73943,0.0001,24.61123]
[1776615190449,44.82,75713.47,0.0,-0.73916,0.0001,24.62554]
[1776615192951,44.82,75719.19,0.0,-0.7386,0.0001,24.6545]
[1776615194421,44.82,75719.19,0.0,-0.7386,0.0001,24.6545]
[1776615194442,44.82,75719.19,0.0,-0.7386,0.0001,24.6545]
[1776615194724,44.82,75719.65,0.0,-0.73855,0.0001,24.65693]
[1776615194940,44.82,75719.65,0.0,-0.73855,0.0001,24.65693]
[1776615194966,44.82,75719.93,0.0,-0.73852,0.0001,24.65847]
[1776615200353,44.82,75716.59,0.0,-0.73883,0.0001,24.64251]
[1776615200450,44.82,75716.59,0.0,-0.73883,0.0001,24.64251]
[1776615206043,44.83,75715.91,0.0,-0.73887,0.0001,24.64035]
[1776615208057,44.83,75710.14,0.0,-0.73941,0.0001,24.61205]
[1776615209010,44.83,75710.14,0.0,-0.73941,0.0001,24.61205]
[1776615209202,44.83,75710.14,0.0,-0.73941,0.0001,24.61205]
[1776615209598,44.83,75708.97,0.0,-0.73952,0.0001,24.60644]
[1776615209693,44.83,75708.97,0.0,-0.73952,0.0001,24.60644]
[1776615210071,44.83,75708.25,0.0,-0.73958,0.0001,24.60308]
[1776615215108,44.84,75708.56,0.0,-0.73955,0.0001,24.60237]
[1776615219601,44.84,75707.28,0.0,-0.73966,0.0001,24.5969]
[1776615219696,44.84,75707.28,0.0,-0.73966,0.0001,24.5969]
[1776615223166,44.84,75696.14,0.0,-0.7407,0.0001,24.54235]
[1776615225743,44.85,75695.54,0.0,-0.74075,0.0001,24.53993]
[1776615225947,44.85,75695.54,0.0,-0.74075,0.0001,24.53993]
[1776615226503,44.85,75695.47,0.0,-0.74075,0.0001,24.53986]
[1776615226690,44.85,75695.47,0.0,-0.74075,0.0001,24.53986]
[1776615227193,44.85,75695.06,0.0,-0.74078,0.0001,24.5381]
[1776615231221,44.85,75704.12,0.0,-0.73989,0.0001,24.58439]
[1776615232228,44.85,75704.38,0.0,-0.73986,0.0001,24.58592]
[1776615232894,44.85,75704.38,0.0,-0.73986,0.0001,24.58592]
[1776615232943,44.85,75704.38,0.0,-0.73986,0.0001,24.58592]
[1776615238200,44.86,75706.57,0.0,-0.73963,0.0001,24.59795]
[1776615238447,44.86,75706.57,0.0,-0.73963,0.0001,24.59795]
[1776615238709,44.86,75706.84,0.0,-0.7396,0.0001,24.59951]
[1776615238935,44.86,75706.84,0.0,-0.7396,0.0001,24.59951]
[1776615239279,44.86,75707.57,0.0,-0.73953,0.0001,24.60336]
[1776615243307,44.86,75716.87,0.0,-0.73862,0.0001,24.65038]
[1776615244272,44.86,75716.87,0.0,-0.73862,0.0001,24.65038]
[1776615244444,44.86,75716.87,0.0,-0.73862,0.0001,24.65038]
[1776615249349,44.87,75718.94,0.0,-0.7384,0.0001,24.66162]
[1776615250048,44.87,75718.94,0.0,-0.7384,0.0001,24.66162]
[1776615250193,44.87,75718.94,0.0,-0.7384,0.0001,24.66162]
[1776615251120,44.87,75718.83,0.0,-0.73841,0.0001,24.66122]
[1776615251197,44.87,75718.83,0.0,-0.73841,0.0001,24.66122]
[1776615251363,44.87,75718.77,0.0,-0.73841,0.0001,24.66107]
[1776615257405,44.87,75719.44,0.0,-0.73833,0.0001,24.66519]
[1776615259090,44.87,75719.17,0.0,-0.73835,0.0001,24.66398]
[1776615259198,44.87,75719.17,0.0,-0.73835,0.0001,24.66398]
[1776615262688,44.88,75714.68,0.0,-0.73877,0.0001,24.64224]
[1776615263006,44.88,75714.68,0.0,-0.73877,0.0001,24.64224]
[1776615263447,44.88,75722.1,0.0,-0.73806,0.0001,24.67915]
[1776615266903,44.88,75720.45,0.0,-0.73821,0.0001,24.6713]
[1776615272510,44.88,75721.05,0.0,-0.73816,0.0001,24.6716]
[1776615277545,44.88,75709.53,0.0,-0.73925,0.0001,24.61508]
[1776615278552,44.88,75707.53,0.0,-0.73944,0.0001,24.60533]
[1776615279559,44.88,75698.85,0.0,-0.74026,0.0001,24.56236]
[1776615280653,44.88,75698.85,0.0,-0.74026,0.0001,24.56236]
[1776615280715,44.88,75698.85,0.0,-0.74026,0.0001,24.56236]
[1776615282060,44.89,75699.07,0.0,-0.74023,0.0001,24.56392]
[1776615282202,44.89,75699.07,0.0,-0.74023,0.0001,24.56392]
[1776615282300,44.89,75698.48,0.0,-0.74028,0.0001,24.56123]
[1776615287717,44.89,75700.04,0.0,-0.74011,0.0001,24.56998]
[1776615287952,44.89,75700.04,0.0,-0.74011,0.0001,24.56998]
[1776615293657,44.9,75698.38,0.0,-0.74024,0.0001,24.56337]
[1776615295216,44.9,75698.38,0.0,-0.74024,0.0001,24.56337]
[1776615295446,44.9,75698.38,0.0,-0.74024,0.0001,24.56337]
[1776615296677,44.9,75703.14,0.0,-0.73977,0.0001,24.58776]
[1776615297860,44.9,75703.14,0.0,-0.73977,0.0001,24.58776]
[1776615297937,44.9,75703.14,0.0,-0.73977,0.0001,24.58776]
[1776615297961,44.9,75703.25,0.0,-0.73975,0.0001,24.58874]
[1776615303728,44.91,75692.93,0.0,-0.74071,0.0001,24.5385]
[1776615304735,44.91,75685.46,0.0,-0.74142,0.0001,24.50149]
[1776615306600,44.91,75688.94,0.0,-0.74108,0.0001,24.51891]
[1776615306697,44.91,75688.94,0.0,-0.74108,0.0001,24.51891]
[1776615307756,44.91,75693.85,0.0,-0.7406,0.0001,24.54396]
[1776615312791,44.92,75695.5,0.0,-0.74042,0.0001,24.55347]
[1776615313820,44.92,75695.5,0.0,-0.74042,0.0001,24.55347]
[1776615313956,44.92,75695.5,0.0,-0.74042,0.0001,24.55347]
[1776615314559,44.92,75695.5,0.0,-0.74042,0.0001,24.55347]
[1776615314691,44.92,75695.39,0.0,-0.74042,0.0001,24.55341]
[1776615314805,44.92,75695.28,0.0,-0.74043,0.0001,24.55287]
[1776615319840,44.92,75694.83,0.0,-0.74044,0.0001,24.55208]
[1776615320851,44.92,75702.61,0.0,-0.7397,0.0001,24.59076]
[1776615322861,44.93,75708.67,0.0,-0.73911,0.0001,24.62144]
[1776615323917,44.93,75708.67,0.0,-0.73911,0.0001,24.62144]
[1776615327539,44.93,75707.73,0.0,-0.73919,0.0001,24.61728]
[1776615327566,44.93,75707.73,0.0,-0.73919,0.0001,24.61728]
[1776615327831,44.93,75709.38,0.0,-0.73903,0.0001,24.62563]
[1776615327896,44.93,75714.42,0.0,-0.73855,0.0001,24.65075]
[1776615332931,44.93,75717.7,0.0,-0.73824,0.0001,24.66423]
[1776615334944,44.93,75726.66,0.0,-0.73738,0.0001,24.70872]
[1776615337124,44.93,75728.51,0.0,-0.7372,0.0001,24.71792]
[1776615337195,44.93,75728.51,0.0,-0.7372,0.0001,24.71792]
[1776615341809,44.93,75732.3,0.0,-0.73683,0.0001,24.73685]
[1776615341950,44.93,75732.3,0.0,-0.73683,0.0001,24.73685]
[1776615343163,44.94,75732.09,0.0,-0.73685,0.0001,24.73585]
[1776615343199,44.94,75732.09,0.0,-0.73685,0.0001,24.73585]
[1776615343264,44.94,75730.32,0.0,-0.73702,0.0001,24.72717]
[1776615346249,44.94,75740.48,0.0,-0.73604,0.0001,24.77737]
[1776615347444,44.94,75740.48,0.0,-0.73604,0.0001,24.77737]
[1776615347545,44.94,75743.53,0.0,-0.73575,0.0001,24.79237]
[1776615347691,44.94,75743.53,0.0,-0.73575,0.0001,24.79237]
[1776615353071,44.94,75740.44,0.0,-0.73605,0.0001,24.77712]
[1776615353653,44.94,75740.44,0.0,-0.73605,0.0001,24.77712]
[1776615353691,44.94,75740.44,0.0,-0.73605,0.0001,24.77712]
[1776615354631,44.94,75741.1,0.0,-0.73599,0.0001,24.78037]
[1776615354689,44.94,75741.1,0.0,-0.73599,0.0001,24.78037]
[1776615355086,44.94,75741.17,0.0,-0.73598,0.0001,24.78071]
[1776615358966,44.94,75744.13,0.0,-0.73569,0.0001,24.79527]
[1776615359199,44.94,75744.13,0.0,-0.73569,0.0001,24.79527]
[1776615359289,44.94,75748.99,0.0,-0.73523,0.0001,24.81913]
[1776615360121,44.94,75754.28,0.0,-0.73472,0.0001,24.84504]
[1776615362135,44.93,75772.25,0.0,-0.73299,0.0001,24.93277]
[1776615363142,44.93,75786.78,0.0,-0.73159,0.0001,25.00339]
[1776615364149,44.93,75790.1,0.0,-0.73127,0.0001,25.01938]
[1776615368142,44.93,75791.28,0.0,-0.73117,0.0001,25.02466]
[1776615368193,44.93,75791.28,0.0,-0.73117,0.0001,25.02466]
[1776615369184,44.93,75783.23,0.0,-0.73195,0.0001,24.98521]
[1776615370197,44.93,75769.42,0.0,-0.73329,0.0001,24.91777]
[1776615371203,44.93,75764.67,0.0,-0.73375,0.0001,24.89441]
[1776615372982,44.93,75764.81,0.0,-0.73374,0.0001,24.89498]
[1776615373201,44.93,75764.81,0.0,-0.73374,0.0001,24.89498]
[1776615374224,44.93,75755.83,0.0,-0.73461,0.0001,24.85078]
[1776615375231,44.93,75754.19,0.0,-0.73477,0.0001,24.84266]
[1776615378909,44.93,75749.62,0.0,-0.73521,0.0001,24.82007]
[1776615378951,44.93,75749.62,0.0,-0.73521,0.0001,24.82007]
[1776615379259,44.93,75749.67,0.0,-0.73521,0.0001,24.82028]
[1776615382020,44.93,75750.41,0.0,-0.73514,0.0001,24.82384]
[1776615382196,44.93,75750.41,0.0,-0.73514,0.0001,24.82384]
[1776615387316,44.93,75750.12,0.0,-0.73517,0.0001,24.82221]
[1776615388908,44.92,75749.84,0.0,-0.7352,0.0001,24.82081]
[1776615388934,44.92,75749.84,0.0,-0.7352,0.0001,24.82081]
[1776615389401,44.92,75749.84,0.0,-0.7352,0.0001,24.82081]
[1776615389440,44.92,75749.84,0.0,-0.7352,0.0001,24.82081]
[1776615389502,44.92,75749.7,0.0,-0.73521,0.0001,24.82009]
[1776615393358,44.92,75760.38,0.0,-0.73421,0.0001,24.86898]
[1776615394022,44.92,75760.38,0.0,-0.73421,0.0001,24.86898]
[1776615394365,44.92,75765.37,0.0,-0.73373,0.0001,24.89332]
[1776615397678,44.92,75766.73,0.0,-0.7336,0.0001,24.89969]
[1776615397693,44.92,75766.73,0.0,-0.7336,0.0001,24.89969]
[1776615398392,44.92,75766.84,0.0,-0.7336,0.0001,24.90013]
[1776615400407,44.92,75772.75,0.0,-0.73303,0.0001,24.9288]
[1776615405442,44.92,75774.4,0.0,-0.73288,0.0001,24.9362]
[1776615409470,44.92,75781.83,0.0,-0.73218,0.0001,24.97188]
[1776615411490,44.91,75776.81,0.0,-0.73267,0.0001,24.94707]
[1776615414516,44.91,75770.72,0.0,-0.73327,0.0001,24.91692]
[1776615415521,44.91,75765.67,0.0,-0.73376,0.0001,24.89211]
[1776615417541,44.91,75749.65,0.0,-0.7353,0.0001,24.81341]
[1776615418544,44.91,75751.96,0.0,-0.73508,0.0001,24.82474]
[1776615420558,44.91,75759.09,0.0,-0.7344,0.0001,24.85965]
[1776615421565,44.91,75765.99,0.0,-0.73373,0.0001,24.89337]
[1776615423579,44.91,75778.2,0.0,-0.73256,0.0001,24.9528]
[1776615428614,44.91,75772.72,0.0,-0.7331,0.0001,24.9253]
[1776615433651,44.9,75770.58,0.0,-0.73332,0.0001,24.91426]
[1776615436671,44.9,75763.57,0.0,-0.734,0.0001,24.87968]
[1776615437678,44.9,75754.11,0.0,-0.73492,0.0001,24.83324]
[1776615439692,44.9,75751.67,0.0,-0.73515,0.0001,24.82124]
[1776615446741,44.9,75752.49,0.0,-0.73507,0.0001,24.82519]
[1776615449762,44.9,75746.73,0.0,-0.73563,0.0001,24.79685]
[1776615454797,44.9,75745.72,0.0,-0.73575,0.0001,24.78863]
[1776615459832,44.9,75742.58,0.0,-0.73605,0.0001,24.77324]
[1776615464867,44.9,75742.34,0.0,-0.73607,0.0001,24.77222]
[1776615465875,44.9,75749.28,0.0,-0.7354,0.0001,24.80638]
[1776615470909,44.9,75749.92,0.0,-0.73534,0.0001,24.80951]
[1776615471916,44.9,75737.33,0.0,-0.73655,0.0001,24.74755]
[1776615473937,44.9,75730.69,0.0,-0.73718,0.0001,24.71484]
[1776615475951,44.9,75718.1,0.0,-0.73838,0.0001,24.65275]
[1776615476958,44.9,75708.67,0.0,-0.73928,0.0001,24.60611]
[1776615477919,44.9,75708.67,0.0,-0.73928,0.0001,24.60611]
[1776615477944,44.9,75708.67,0.0,-0.73928,0.0001,24.60611]
[1776615478045,44.91,75708.11,0.0,-0.73933,0.0001,24.60368]
[1776615481993,44.91,75718.72,0.0,-0.7383,0.0001,24.65686]
[1776615484009,44.91,75717.28,0.0,-0.73843,0.0001,24.65006]
[1776615486023,44.91,75710.52,0.0,-0.73908,0.0001,24.61683]
[1776615487371,44.91,75710.52,0.0,-0.73908,0.0001,24.61683]
[1776615487443,44.91,75710.52,0.0,-0.73908,0.0001,24.61683]
[1776615487473,44.91,75708.77,0.0,-0.73924,0.0001,24.60849]
[1776615489647,44.91,75693.43,0.0,-0.74069,0.0001,24.53262]
[1776615489946,44.91,75693.43,0.0,-0.74069,0.0001,24.53262]
[1776615490148,44.92,75692.88,0.0,-0.74074,0.0001,24.53015]
[1776615492066,44.92,75685.5,0.0,-0.74143,0.0001,24.49363]
[1776615494147,44.92,75683.83,0.0,-0.74158,0.0001,24.48588]
[1776615494207,44.92,75683.83,0.0,-0.74158,0.0001,24.48588]
[1776615494299,44.92,75683.86,0.0,-0.74157,0.0001,24.48634]
[1776615499115,44.92,75676.32,0.0,-0.74226,9e-05,24.44985]
[1776615501129,44.93,75682.31,0.0,-0.74169,0.0001,24.4801]
[1776615504470,44.93,75684.84,0.0,-0.74144,0.0001,24.49337]
[1776615504699,44.93,75684.84,0.0,-0.74144,0.0001,24.49337]
[1776615510192,44.94,75685.88,0.0,-0.74129,0.0001,24.50071]
[1776615515097,44.94,75688.96,0.0,-0.741,0.0001,24.51358]
[1776615515196,44.94,75688.96,0.0,-0.741,0.0001,24.51358]
[1776615515381,44.94,75688.96,0.0,-0.741,0.0001,24.51358]
[1776615515448,44.94,75688.96,0.0,-0.741,0.0001,24.51358]
[1776615515482,44.94,75688.24,0.0,-0.74106,0.0001,24.51056]
[1776615521269,44.95,75683.33,0.0,-0.74149,0.0001,24.48779]
[1776615523283,44.95,75674.02,0.0,-0.74236,9e-05,24.44187]
[1776615523908,44.95,75674.02,0.0,-0.74236,9e-05,24.44187]
[1776615523943,44.95,75674.02,0.0,-0.74236,9e-05,24.44187]
[1776615524290,44.95,75673.55,0.0,-0.7424,9e-05,24.43983]
[1776615525297,44.95,75667.02,0.0,-0.74302,9e-05,24.40718]
[1776615528028,44.95,75665.29,0.0,-0.7432,9e-05,24.3978]
[1776615528190,44.95,75665.29,0.0,-0.7432,9e-05,24.3978]
[1776615531339,44.95,75645.28,0.0,-0.74512,9e-05,24.29602]
[1776615532346,44.94,75646.65,0.0,-0.745,9e-05,24.30266]
[1776615534359,44.94,75651.31,0.0,-0.74456,9e-05,24.32599]
[1776615536887,44.94,75651.52,0.0,-0.74454,9e-05,24.32691]
[1776615536948,44.94,75651.52,0.0,-0.74454,9e-05,24.32691]
[1776615537381,44.94,75651.38,0.0,-0.74455,9e-05,24.32614]
[1776615537943,44.94,75651.38,0.0,-0.74455,9e-05,24.32614]
[1776615538187,44.94,75651.38,0.0,-0.74455,9e-05,24.32614]
[1776615543423,44.94,75657.86,0.0,-0.74395,9e-05,24.35828]
[1776615545437,44.94,75644.94,0.0,-0.74518,9e-05,24.29298]
[1776615546448,44.94,75647.22,0.0,-0.74497,9e-05,24.3043]
[1776615547451,44.94,75631.58,0.0,-0.74645,9e-05,24.22526]
[1776615548460,44.94,75632.38,0.0,-0.74637,9e-05,24.22911]
[1776615550037,44.94,75632.41,0.0,-0.74638,9e-05,24.22908]
[1776615550193,44.94,75632.41,0.0,-0.74638,9e-05,24.22908]
[1776615550470,44.94,75632.41,0.0,-0.74638,9e-05,24.22908]
[1776615550696,44.94,75632.41,0.0,-0.74638,9e-05,24.22908]
[1776615550781,44.94,75632.37,0.0,-0.74638,9e-05,24.22869]
[1776615556292,44.93,75635.61,0.0,-0.74609,9e-05,24.24424]
[1776615556449,44.93,75635.61,0.0,-0.74609,9e-05,24.24424]
[1776615556726,44.93,75635.61,0.0,-0.74609,9e-05,24.24424]
[1776615556790,44.93,75637.51,0.0,-0.74592,9e-05,24.25375]
[1776615556947,44.93,75637.51,0.0,-0.74592,9e-05,24.25375]
[1776615562577,44.93,75636.92,0.0,-0.74598,9e-05,24.25043]
[1776615562696,44.93,75636.92,0.0,-0.74598,9e-05,24.25043]
[1776615562795,44.93,75637.27,0.0,-0.74595,9e-05,24.25212]
[1776615562916,44.93,75637.27,0.0,-0.74595,9e-05,24.25212]
[1776615562944,44.93,75637.27,0.0,-0.74595,9e-05,24.25212]
[1776615565579,44.93,75643.07,0.0,-0.7454,9e-05,24.28112]
[1776615567949,44.93,75645.69,0.0,-0.74516,9e-05,24.29408]
[1776615568222,44.93,75645.69,0.0,-0.74516,9e-05,24.29408]
[1776615568601,44.93,75656.36,0.0,-0.74416,9e-05,24.34758]
[1776615569608,44.93,75664.83,0.0,-0.74336,9e-05,24.38989]
[1776615571622,44.93,75666.52,0.0,-0.74322,9e-05,24.39504]
[1776615572107,44.93,75666.52,0.0,-0.74322,9e-05,24.39504]
[1776615572193,44.93,75666.52,0.0,-0.74322,9e-05,24.39504]
[1776615577664,44.93,75662.98,0.0,-0.74355,9e-05,24.37745]
[1776615578672,44.93,75658.36,0.0,-0.74399,9e-05,24.35432]
[1776615580214,44.93,75656.44,0.0,-0.74417,9e-05,24.3445]
[1776615580449,44.93,75656.44,0.0,-0.74417,9e-05,24.3445]
[1776615580673,44.93,75656.44,0.0,-0.74417,9e-05,24.3445]
[1776615580698,44.93,75656.44,0.0,-0.74417,9e-05,24.3445]
[1776615580800,44.93,75655.77,0.0,-0.74424,9e-05,24.34096]
[1776615586728,44.92,75655.89,0.0,-0.74425,9e-05,24.34054]
[1776615590804,44.92,75656.96,0.0,-0.74416,9e-05,24.3454]
[1776615590943,44.92,75656.73,0.0,-0.74418,9e-05,24.34408]
[1776615591504,44.92,75656.73,0.0,-0.74418,9e-05,24.34408]
[1776615591696,44.92,75656.73,0.0,-0.74418,9e-05,24.34408]
[1776615591763,44.92,75656.11,0.0,-0.74424,9e-05,24.34079]
[1776615594229,44.92,75653.97,0.0,-0.74445,9e-05,24.32971]
[1776615594786,44.92,75639.88,0.0,-0.74579,9e-05,24.25857]
[1776615595793,44.92,75635.63,0.0,-0.74619,9e-05,24.23697]
[1776615597930,44.92,75638.88,0.0,-0.74589,9e-05,24.25295]
[1776615598814,44.92,75640.56,0.0,-0.74574,9e-05,24.26138]
[1776615600828,44.92,75646.93,0.0,-0.74514,9e-05,24.29342]
[1776615606872,44.91,75647.92,0.0,-0.74505,9e-05,24.29789]
[1776615609640,44.91,75647.92,0.0,-0.74505,9e-05,24.29789]
[1776615609704,44.91,75647.92,0.0,-0.74505,9e-05,24.29789]
[1776615611619,44.91,75647.99,0.0,-0.74505,9e-05,24.29801]
[1776615611702,44.91,75647.99,0.0,-0.74505,9e-05,24.29801]
[1776615611767,44.91,75647.97,0.0,-0.74506,9e-05,24.29776]
[1776615616942,44.91,75652.63,0.0,-0.74462,9e-05,24.32083]
[1776615620970,44.91,75663.41,0.0,-0.74361,9e-05,24.37477]
[1776615622048,44.91,75663.41,0.0,-0.74361,9e-05,24.37477]
[1776615622197,44.91,75663.41,0.0,-0.74361,9e-05,24.37477]
[1776615626470,44.91,75660.5,0.0,-0.74388,9e-05,24.36046]
[1776615626697,44.91,75660.5,0.0,-0.74388,9e-05,24.36046]
[1776615627722,44.91,75659.3,0.0,-0.744,9e-05,24.35417]
[1776615627823,44.91,75659.06,0.0,-0.74402,9e-05,24.35284]
[1776615628017,44.91,75659.06,0.0,-0.74402,9e-05,24.35284]
[1776615628022,44.91,75651.21,0.0,-0.74476,9e-05,24.3134]
[1776615631329,44.91,75648.06,0.0,-0.74506,9e-05,24.29737]
[1776615631442,44.91,75648.06,0.0,-0.74506,9e-05,24.29737]
[1776615631544,44.91,75653.47,0.0,-0.74458,9e-05,24.32113]
[1776615637759,44.91,75656.2,0.0,-0.74433,9e-05,24.33437]
[1776615637898,44.91,75656.2,0.0,-0.74433,9e-05,24.33437]
[1776615637939,44.91,75656.2,0.0,-0.74433,9e-05,24.33437]
[1776615638287,44.91,75656.2,0.0,-0.74433,9e-05,24.33437]
[1776615638446,44.91,75656.2,0.0,-0.74433,9e-05,24.33437]
[1776615638538,44.91,75663.02,0.0,-0.74368,9e-05,24.36861]
[1776615641113,44.91,75651.61,0.0,-0.74476,9e-05,24.31152]
[1776615642781,44.91,75651.61,0.0,-0.74476,9e-05,24.31152]
[1776615642793,44.91,75653.17,0.0,-0.74461,9e-05,24.31918]
[1776615642945,44.91,75653.17,0.0,-0.74461,9e-05,24.31918]
[1776615643705,44.91,75653.17,0.0,-0.74461,9e-05,24.31918]
[1776615643806,44.91,75653.54,0.0,-0.74458,9e-05,24.32094]
[1776615643950,44.91,75653.54,0.0,-0.74458,9e-05,24.32094]
[1776615649168,44.9,75650.39,0.0,-0.74489,9e-05,24.30469]
[1776615650202,44.9,75650.39,0.0,-0.74489,9e-05,24.30469]
[1776615650439,44.9,75650.39,0.0,-0.74489,9e-05,24.30469]
[1776615650539,44.9,75648.1,0.0,-0.7451,9e-05,24.29305]
[1776615650974,44.9,75648.1,0.0,-0.7451,9e-05,24.29305]
[1776615651211,44.9,75648.1,0.0,-0.7451,9e-05,24.29305]
[1776615655842,44.9,75647.75,0.0,-0.74515,9e-05,24.29088]
[1776615655947,44.9,75648.13,0.0,-0.74511,9e-05,24.29259]
[1776615659205,44.9,75648.57,0.0,-0.74508,9e-05,24.29461]
[1776615659449,44.9,75648.57,0.0,-0.74508,9e-05,24.29461]
[1776615659552,44.9,75649.66,0.0,-0.74498,9e-05,24.29999]
[1776615662267,44.9,75655.79,0.0,-0.7444,9e-05,24.33051]
[1776615664340,44.9,75658.91,0.0,-0.74411,9e-05,24.34605]
[1776615664439,44.9,75658.91,0.0,-0.74411,9e-05,24.34605]
[1776615669608,44.9,75659.26,0.0,-0.74409,9e-05,24.34702]
[1776615669692,44.9,75659.26,0.0,-0.74409,9e-05,24.34702]
[1776615669759,44.89,75655.78,0.0,-0.74443,9e-05,24.32924]
[1776615670288,44.89,75655.78,0.0,-0.74443,9e-05,24.32924]
[1776615670449,44.89,75655.78,0.0,-0.74443,9e-05,24.32924]
[1776615671330,44.89,75650.3,0.0,-0.74495,9e-05,24.30154]
[1776615676663,44.89,75650.22,0.0,-0.74496,9e-05,24.3008]
[1776615676701,44.89,75650.22,0.0,-0.74496,9e-05,24.3008]
[1776615676722,44.89,75647.14,0.0,-0.74526,9e-05,24.28498]
[1776615677372,44.89,75641.11,0.0,-0.74583,9e-05,24.25459]
[1776615678379,44.89,75641.11,0.0,-0.74583,9e-05,24.25459]
[1776615678443,44.89,75641.11,0.0,-0.74583,9e-05,24.25459]
[1776615680683,44.89,75641.96,0.0,-0.74575,9e-05,24.25875]
[1776615680945,44.89,75641.96,0.0,-0.74575,9e-05,24.25875]
[1776615680784,44.89,75643.37,0.0,-0.74562,9e-05,24.26573]
[1776615681401,44.89,75642.27,0.0,-0.74573,9e-05,24.26018]
[1776615686436,44.89,75632.06,0.0,-0.74669,9e-05,24.20834]
[1776615688638,44.89,75632.21,0.0,-0.74668,9e-05,24.20909]
[1776615688692,44.89,75632.21,0.0,-0.74668,9e-05,24.20909]
[1776615690464,44.89,75627.28,0.0,-0.74714,9e-05,24.18414]
[1776615692504,44.89,75624.32,0.0,-0.74744,9e-05,24.16579]
[1776615692690,44.89,75624.32,0.0,-0.74744,9e-05,24.16579]
[1776615692692,44.89,75621.95,0.0,-0.74767,9e-05,24.15356]
[1776615693484,44.89,75615.07,0.0,-0.74832,9e-05,24.11868]
[1776615696507,44.89,75610.13,0.0,-0.74879,9e-05,24.09337]
[1776615697513,44.89,75617.92,0.0,-0.74806,9e-05,24.13286]
[1776615698788,44.89,75617.92,0.0,-0.74806,9e-05,24.13286]
[1776615698951,44.89,75617.92,0.0,-0.74806,9e-05,24.13286]
[1776615704562,44.89,75614.12,0.0,-0.74842,9e-05,24.1131]
[1776615705853,44.89,75614.12,0.0,-0.74842,9e-05,24.1131]
[1776615705935,44.89,75614.12,0.0,-0.74842,9e-05,24.1131]
[1776615705955,44.88,75613.86,0.0,-0.74845,9e-05,24.11167]
[1776615706576,44.88,75609.45,0.0,-0.74886,9e-05,24.08927]
[1776615707425,44.88,75609.45,0.0,-0.74886,9e-05,24.08927]
[1776615707445,44.88,75609.45,0.0,-0.74886,9e-05,24.08927]
[1776615712618,44.88,75609.27,0.0,-0.74888,9e-05,24.08818]
[1776615713625,44.88,75617.98,0.0,-0.74807,9e-05,24.13236]
[1776615714995,44.88,75618.68,0.0,-0.748,9e-05,24.13587]
[1776615715195,44.88,75618.68,0.0,-0.748,9e-05,24.13587]
[1776615718096,44.88,75618.64,0.0,-0.74801,9e-05,24.13542]
[1776615718192,44.88,75618.64,0.0,-0.74801,9e-05,24.13542]
[1776615718660,44.88,75618.62,0.0,-0.74801,9e-05,24.13523]
[1776615722201,44.88,75616.09,0.0,-0.74826,9e-05,24.1221]
[1776615722444,44.88,75616.09,0.0,-0.74826,9e-05,24.1221]
[1776615723695,44.88,75621.56,0.0,-0.74775,9e-05,24.14976]
[1776615725579,44.88,75624.17,0.0,-0.7475,9e-05,24.16294]
[1776615725699,44.88,75624.17,0.0,-0.7475,9e-05,24.16294]
[1776615725945,44.88,75624.17,0.0,-0.7475,9e-05,24.16294]
[1776615725709,44.88,75615.84,0.0,-0.74829,9e-05,24.1206]
[1776615726716,44.88,75616.13,0.0,-0.74826,9e-05,24.12201]
[1776615729737,44.88,75608.06,0.0,-0.74902,9e-05,24.08085]
[1776615730016,44.88,75608.06,0.0,-0.74902,9e-05,24.08085]
[1776615730198,44.88,75608.06,0.0,-0.74902,9e-05,24.08085]
[1776615735779,44.88,75599.36,0.0,-0.74984,9e-05,24.03649]
[1776615737792,44.88,75594.51,0.0,-0.75029,9e-05,24.01185]
[1776615738041,44.88,75594.51,0.0,-0.75029,9e-05,24.01185]
[1776615738200,44.88,75594.51,0.0,-0.75029,9e-05,24.01185]
[1776615742003,44.88,75597.8,0.0,-0.74998,9e-05,24.02875]
[1776615742203,44.88,75596.54,0.0,-0.7501,9e-05,24.02236]
[1776615743938,44.88,75597.25,0.0,-0.75003,9e-05,24.02601]
[1776615743945,44.88,75597.73,0.0,-0.74999,9e-05,24.02849]
[1776615745849,44.88,75591.37,0.0,-0.75058,9e-05,23.99615]
[1776615747811,44.88,75588.22,0.0,-0.75087,9e-05,23.98015]
[1776615747943,44.88,75588.22,0.0,-0.75087,9e-05,23.98015]
[1776615750884,44.88,75595.93,0.0,-0.75015,9e-05,24.01977]
[1776615751777,44.88,75595.93,0.0,-0.75015,9e-05,24.01977]
[1776615751937,44.88,75595.93,0.0,-0.75015,9e-05,24.01977]
[1776615751891,44.88,75600.11,0.0,-0.74978,9e-05,24.03769]
[1776615754941,44.88,75600.92,0.0,-0.7497,9e-05,24.04183]
[1776615755188,44.88,75600.88,0.0,-0.7497,9e-05,24.04163]
[1776615755919,44.88,75600.91,0.0,-0.7497,9e-05,24.04179]
[1776615758940,44.88,75609.38,0.0,-0.74891,9e-05,24.08488]
[1776615760527,44.88,75611.96,0.0,-0.74866,9e-05,24.09794]
[1776615760689,44.88,75611.96,0.0,-0.74866,9e-05,24.09794]
[1776615761961,44.88,75621.78,0.0,-0.74774,9e-05,24.14763]
[1776615764946,44.88,75619.48,0.0,-0.74796,9e-05,24.13576]
[1776615764982,44.88,75608.63,0.0,-0.74898,9e-05,24.08059]
[1776615765191,44.88,75608.63,0.0,-0.74898,9e-05,24.08059]
[1776615765990,44.88,75602.0,0.0,-0.74961,9e-05,24.04684]
[1776615767733,44.88,75600.92,0.0,-0.74971,9e-05,24.04135]
[1776615771024,44.88,75606.11,0.0,-0.74922,9e-05,24.06781]
[1776615772027,44.88,75606.11,0.0,-0.74922,9e-05,24.06781]
[1776615772878,44.88,75607.02,0.0,-0.74914,9e-05,24.07241]
[1776615772939,44.88,75607.02,0.0,-0.74914,9e-05,24.07241]
[1776615773039,44.88,75607.01,0.0,-0.74914,9e-05,24.07234]
[1776615777574,44.88,75606.89,0.0,-0.74915,9e-05,24.07165]
[1776615777689,44.88,75606.89,0.0,-0.74915,9e-05,24.07165]
[1776615779081,44.88,75596.71,0.0,-0.7501,9e-05,24.01985]
[1776615782560,44.88,75599.11,0.0,-0.74988,9e-05,24.03213]
[1776615782617,44.88,75599.11,0.0,-0.74988,9e-05,24.03213]
[1776615782719,44.88,75592.38,0.0,-0.75051,9e-05,23.99786]
[1776615786675,44.88,75589.79,0.0,-0.75075,9e-05,23.98484]
[1776615786687,44.88,75589.79,0.0,-0.75075,9e-05,23.98484]
[1776615786728,44.88,75589.42,0.0,-0.75078,9e-05,23.98302]
[1776615788144,44.88,75584.52,0.0,-0.75123,9e-05,23.95817]
[1776615792623,44.88,75586.75,0.0,-0.75102,9e-05,23.96985]
[1776615792691,44.88,75586.75,0.0,-0.75102,9e-05,23.96985]
[1776615792790,44.88,75587.69,0.0,-0.75093,9e-05,23.97482]
[1776615795941,44.88,75587.42,0.0,-0.75095,9e-05,23.97353]
[1776615798214,44.89,75593.89,0.0,-0.75034,9e-05,24.00688]
[1776615800228,44.89,75607.04,0.0,-0.74911,9e-05,24.07391]
[1776615801235,44.89,75611.76,0.0,-0.74866,9e-05,24.09787]
[1776615803249,44.89,75616.94,0.0,-0.74818,9e-05,24.12417]
[1776615805340,44.89,75619.73,0.0,-0.74791,9e-05,24.13831]
[1776615805439,44.89,75619.73,0.0,-0.74791,9e-05,24.13831]
[1776615805873,44.89,75619.73,0.0,-0.74791,9e-05,24.13831]
[1776615805942,44.89,75619.73,0.0,-0.74791,9e-05,24.13831]
[1776615806039,44.89,75619.58,0.0,-0.74793,9e-05,24.1375]
[1776615807277,44.89,75634.49,0.0,-0.74653,9e-05,24.21291]
[1776615808284,44.89,75644.37,0.0,-0.7456,9e-05,24.26267]
[1776615809291,44.89,75646.19,0.0,-0.74542,9e-05,24.27202]
[1776615814326,44.89,75647.55,0.0,-0.7453,9e-05,24.27628]
[1776615817003,44.89,75647.58,0.0,-0.74529,9e-05,24.27659]
[1776615817196,44.89,75647.34,0.0,-0.74531,9e-05,24.27571]
[1776615822382,44.89,75647.76,0.0,-0.74525,9e-05,24.27863]
[1776615827417,44.9,75649.67,0.0,-0.74506,9e-05,24.28907]
[1776615831752,44.9,75650.11,0.0,-0.74501,9e-05,24.29173]
[1776615831946,44.9,75650.11,0.0,-0.74501,9e-05,24.29173]
[1776615832407,44.9,75650.08,0.0,-0.745,9e-05,24.29188]
[1776615832442,44.9,75650.08,0.0,-0.745,9e-05,24.29188]
[1776615833459,44.9,75650.11,0.0,-0.745,9e-05,24.29217]
[1776615834468,44.9,75658.04,0.0,-0.74424,9e-05,24.33219]
[1776615837603,44.9,75660.09,0.0,-0.74405,9e-05,24.34269]
[1776615837695,44.9,75660.09,0.0,-0.74405,9e-05,24.34269]
[1776615843064,44.9,75656.3,0.0,-0.74439,9e-05,24.32418]
[1776615843191,44.9,75656.95,0.0,-0.74433,9e-05,24.32757]
[1776615843807,44.9,75656.95,0.0,-0.74433,9e-05,24.32757]
[1776615843939,44.9,75656.95,0.0,-0.74433,9e-05,24.32757]
[1776615844040,44.91,75657.42,0.0,-0.74428,9e-05,24.33015]
[1776615844539,44.91,75662.39,0.0,-0.74381,9e-05,24.3551]
[1776615848106,44.91,75666.47,0.0,-0.74342,9e-05,24.37594]
[1776615848199,44.91,75666.5,0.0,-0.74341,9e-05,24.37638]
[1776615853602,44.92,75667.35,0.0,-0.74329,9e-05,24.38239]
[1776615855979,44.92,75667.89,0.0,-0.74323,9e-05,24.38538]
[1776615856202,44.92,75667.7,0.0,-0.74324,9e-05,24.38498]
[1776615856630,44.92,75667.7,0.0,-0.74324,9e-05,24.38498]
[1776615856693,44.92,75667.7,0.0,-0.74324,9e-05,24.38498]
[1776615856794,44.92,75667.89,0.0,-0.74322,9e-05,24.38593]
[1776615863672,44.93,75667.92,0.0,-0.74318,9e-05,24.388]
[1776615868278,44.93,75670.96,0.0,-0.74287,9e-05,24.40429]
[1776615868436,44.93,75670.96,0.0,-0.74287,9e-05,24.40429]
[1776615872818,44.94,75673.6,0.0,-0.74262,9e-05,24.41513]
[1776615872945,44.94,75673.6,0.0,-0.74262,9e-05,24.41513]
[1776615873274,44.94,75673.16,0.0,-0.74265,9e-05,24.41341]
[1776615873440,44.94,75673.16,0.0,-0.74265,9e-05,24.41341]
[1776615873743,44.94,75673.11,0.0,-0.74266,9e-05,24.41316]
[1776615877449,44.94,75671.55,0.0,-0.74279,9e-05,24.40607]
[1776615877695,44.94,75671.55,0.0,-0.74279,9e-05,24.40607]
[1776615881678,44.94,75667.66,0.0,-0.74314,9e-05,24.38757]
[1776615881693,44.94,75667.66,0.0,-0.74314,9e-05,24.38757]
[1776615881799,44.94,75670.48,0.0,-0.74287,9e-05,24.40193]
[1776615882676,44.94,75670.48,0.0,-0.74287,9e-05,24.40193]
[1776615882694,44.94,75670.48,0.0,-0.74287,9e-05,24.40193]
[1776615884820,44.95,75677.02,0.0,-0.74223,9e-05,24.43538]
[1776615888909,44.95,75678.55,0.0,-0.74207,9e-05,24.44366]
[1776615888947,44.95,75678.55,0.0,-0.74207,9e-05,24.44366]
[1776615890862,44.95,75671.15,0.0,-0.74276,9e-05,24.40731]
[1776615891378,44.95,75671.15,0.0,-0.74276,9e-05,24.40731]
[1776615891443,44.95,75671.15,0.0,-0.74276,9e-05,24.40731]
[1776615891869,44.95,75670.4,0.0,-0.74283,9e-05,24.40402]
[1776615896904,44.96,75669.26,0.0,-0.74291,9e-05,24.39957]
[1776615897911,44.96,75654.58,0.0,-0.74429,9e-05,24.32628]
[1776615899925,44.96,75650.06,0.0,-0.74471,9e-05,24.30392]
[1776615900932,44.96,75657.89,0.0,-0.74396,9e-05,24.34367]
[1776615902793,44.97,75662.39,0.0,-0.74353,9e-05,24.36653]
[1776615902940,44.97,75662.39,0.0,-0.74353,9e-05,24.36653]
[1776615907016,44.97,75659.62,0.0,-0.74377,9e-05,24.35378]
[1776615907201,44.97,75659.87,0.0,-0.74374,9e-05,24.35533]
[1776615907494,44.97,75659.87,0.0,-0.74374,9e-05,24.35533]
[1776615907694,44.97,75659.87,0.0,-0.74374,9e-05,24.35533]
[1776615907987,44.97,75659.51,0.0,-0.74377,9e-05,24.35382]
[1776615911009,44.98,75671.55,0.0,-0.74261,9e-05,24.41492]
[1776615911716,44.98,75671.55,0.0,-0.74261,9e-05,24.41492]
[1776615911947,44.98,75671.55,0.0,-0.74261,9e-05,24.41492]
[1776615917051,44.98,75672.56,0.0,-0.74249,9e-05,24.42133]
[1776615919114,44.98,75673.43,0.0,-0.7424,9e-05,24.4259]
[1776615919196,44.98,75673.43,0.0,-0.7424,9e-05,24.4259]
[1776615921480,44.98,75673.72,0.0,-0.74237,9e-05,24.42778]
[1776615921691,44.98,75673.72,0.0,-0.74237,9e-05,24.42778]
[1776615921937,44.98,75673.72,0.0,-0.74237,9e-05,24.42778]
[1776615922172,44.99,75673.58,0.0,-0.74237,9e-05,24.42751]
[1776615926116,44.99,75678.49,0.0,-0.74189,9e-05,24.45286]
[1776615928036,44.99,75679.38,0.0,-0.7418,9e-05,24.45748]
[1776615928201,44.99,75679.38,0.0,-0.7418,9e-05,24.45748]
[1776615929336,44.99,75679.38,0.0,-0.74179,9e-05,24.45766]
[1776615929444,44.99,75679.38,0.0,-0.74179,9e-05,24.45766]
[1776615930144,44.99,75679.0,0.0,-0.74182,9e-05,24.45613]
[1776615935179,45.0,75678.13,0.0,-0.74191,9e-05,24.44935]
[1776615937989,45.0,75678.77,0.0,-0.74184,9e-05,24.45293]
[1776615938205,45.0,75678.77,0.0,-0.74184,9e-05,24.45293]
[1776615943235,45.0,75677.22,0.0,-0.74196,9e-05,24.4463]
[1776615944667,45.0,75677.22,0.0,-0.74196,9e-05,24.4463]
[1776615944711,45.0,75677.22,0.0,-0.74196,9e-05,24.4463]
[1776615945803,45.0,75675.04,0.0,-0.74217,9e-05,24.43562]
[1776615945942,45.0,75675.04,0.0,-0.74217,9e-05,24.43562]
[1776615946042,45.0,75675.29,0.0,-0.74214,9e-05,24.43728]
[1776615951292,45.01,75675.28,0.0,-0.74212,9e-05,24.43826]
[1776615952335,45.01,75675.28,0.0,-0.74212,9e-05,24.43826]
[1776615952444,45.01,75675.28,0.0,-0.74212,9e-05,24.43826]
[1776615958341,45.01,75675.13,0.0,-0.7421,9e-05,24.43892]
[1776615963376,45.02,75675.25,0.0,-0.74207,9e-05,24.44052]
[1776615965390,45.02,75689.7,0.0,-0.74069,0.0001,24.5128]
[1776615966411,45.02,75689.7,0.0,-0.74069,0.0001,24.5128]
[1776615966441,45.02,75689.7,0.0,-0.74069,0.0001,24.5128]
[1776615966449,45.02,75690.25,0.0,-0.74063,0.0001,24.51566]
[1776615967746,45.02,75690.25,0.0,-0.74063,0.0001,24.51566]
[1776615967944,45.02,75690.25,0.0,-0.74063,0.0001,24.51566]
[1776615967952,45.02,75689.94,0.0,-0.74066,0.0001,24.51436]
[1776615972445,45.02,75697.96,0.0,-0.73988,0.0001,24.55496]
[1776615973451,45.03,75710.99,0.0,-0.73863,0.0001,24.61969]
[1776615974458,45.03,75717.46,0.0,-0.73801,0.0001,24.6518]
[1776615976477,45.03,75722.36,0.0,-0.73754,0.0001,24.67621]
[1776615977506,45.03,75722.36,0.0,-0.73754,0.0001,24.67621]
[1776615977697,45.03,75722.36,0.0,-0.73754,0.0001,24.67621]
[1776615978491,45.03,75728.78,0.0,-0.73692,0.0001,24.70804]
[1776615979497,45.03,75741.4,0.0,-0.73571,0.0001,24.77011]
[1776615980507,45.03,75747.01,0.0,-0.73517,0.0001,24.79762]
[1776615984449,45.03,75746.83,0.0,-0.73519,0.0001,24.79669]
[1776615984694,45.03,75746.83,0.0,-0.73519,0.0001,24.79669]
[1776615986549,45.03,75736.44,0.0,-0.73619,0.0001,24.74567]
[1776615987556,45.03,75729.09,0.0,-0.73689,0.0001,24.70958]
[1776615990623,45.03,75731.91,0.0,-0.73662,0.0001,24.72356]
[1776615990700,45.03,75731.91,0.0,-0.73662,0.0001,24.72356]
[1776615992987,45.03,75731.54,0.0,-0.73667,0.0001,24.71848]
[1776615993201,45.03,75731.54,0.0,-0.73667,0.0001,24.71848]
[1776615993008,45.03,75731.09,0.0,-0.73671,0.0001,24.71638]
[1776615994605,45.03,75721.69,0.0,-0.73761,0.0001,24.67016]
[1776615998129,45.03,75720.7,0.0,-0.7377,0.0001,24.66549]
[1776615998198,45.03,75720.7,0.0,-0.7377,0.0001,24.66549]
[1776616002661,45.03,75728.38,0.0,-0.73695,0.0001,24.704]
[1776616003977,45.03,75728.38,0.0,-0.73695,0.0001,24.704]
[1776616004191,45.03,75728.38,0.0,-0.73695,0.0001,24.704]
[1776616004229,45.03,75730.53,0.0,-0.73674,0.0001,24.7147]
[1776616006719,45.03,75732.65,0.0,-0.73654,0.0001,24.72517]
[1776616006941,45.03,75732.65,0.0,-0.73654,0.0001,24.72517]
[1776616007042,45.04,75730.25,0.0,-0.73677,0.0001,24.71347]
[1776616012730,45.04,75729.48,0.0,-0.73683,0.0001,24.71]
[1776616014392,45.04,75729.14,0.0,-0.73687,0.0001,24.70839]
[1776616014440,45.04,75729.14,0.0,-0.73687,0.0001,24.70839]
[1776616021239,45.04,75724.46,0.0,-0.7373,0.0001,24.6858]
[1776616021437,45.04,75724.85,0.0,-0.73726,0.0001,24.68789]
[1776616023568,45.04,75727.37,0.0,-0.73702,0.0001,24.70037]
[1776616023694,45.04,75727.37,0.0,-0.73702,0.0001,24.70037]
[1776616023810,45.04,75727.41,0.0,-0.73702,0.0001,24.70064]
[1776616028850,45.04,75715.4,0.0,-0.73816,0.0001,24.64187]
[1776616029881,45.04,75701.69,0.0,-0.73946,0.0001,24.57421]
[1776616031327,45.04,75703.19,0.0,-0.73932,0.0001,24.58177]
[1776616031436,45.04,75703.19,0.0,-0.73932,0.0001,24.58177]
[1776616031877,45.04,75701.5,0.0,-0.73947,0.0001,24.5736]
[1776616035537,45.05,75700.24,0.0,-0.73958,0.0001,24.56776]
[1776616035692,45.05,75700.24,0.0,-0.73958,0.0001,24.56776]
[1776616037925,45.05,75691.34,0.0,-0.74041,0.0001,24.52448]
[1776616040722,45.05,75689.46,0.0,-0.74058,0.0001,24.51562]
[1776616040895,45.05,75689.46,0.0,-0.74058,0.0001,24.51562]
[1776616045980,45.06,75689.62,0.0,-0.74053,0.0001,24.51804]
[1776616048800,45.06,75690.76,0.0,-0.74042,0.0001,24.52421]
[1776616048936,45.06,75690.76,0.0,-0.74042,0.0001,24.52421]
[1776616049124,45.06,75690.83,0.0,-0.7404,0.0001,24.52506]
[1776616055044,45.07,75687.3,0.0,-0.74072,9e-05,24.50567]
[1776616057319,45.07,75687.3,0.0,-0.74072,9e-05,24.50567]
[1776616057438,45.07,75687.39,0.0,-0.7407,9e-05,24.50664]
[1776616057412,45.07,75687.39,0.0,-0.7407,9e-05,24.50664]
[1776616059943,45.07,75683.33,0.0,-0.74108,9e-05,24.487]
[1776616064087,45.08,75681.33,0.0,-0.74125,9e-05,24.47819]
[1776616064198,45.08,75681.33,0.0,-0.74125,9e-05,24.47819]
[1776616064449,45.08,75681.26,0.0,-0.74125,9e-05,24.47812]
[1776616064696,45.08,75681.26,0.0,-0.74125,9e-05,24.47812]
[1776616066120,45.08,75681.22,0.0,-0.74124,9e-05,24.47836]
[1776616072163,45.08,75680.98,0.0,-0.74124,9e-05,24.47846]
[1776616072608,45.08,75680.98,0.0,-0.74124,9e-05,24.47846]
[1776616072697,45.08,75680.98,0.0,-0.74124,9e-05,24.47846]
[1776616079214,45.09,75681.77,0.0,-0.74113,9e-05,24.48381]
[1776616082235,45.09,75670.74,0.0,-0.74217,9e-05,24.42955]
[1776616083242,45.09,75670.5,0.0,-0.74219,9e-05,24.4286]
[1776616085544,45.1,75670.3,0.0,-0.74219,9e-05,24.42811]
[1776616085697,45.1,75670.3,0.0,-0.74219,9e-05,24.42811]
[1776616087334,45.1,75667.28,0.0,-0.74248,9e-05,24.41333]
[1776616087445,45.1,75664.29,0.0,-0.74275,9e-05,24.39869]
[1776616088278,45.1,75663.69,0.0,-0.7428,9e-05,24.39599]
[1776616089285,45.1,75651.83,0.0,-0.74392,9e-05,24.33707]
[1776616090292,45.1,75652.01,0.0,-0.74391,9e-05,24.3376]
[1776616092306,45.1,75660.49,0.0,-0.74311,9e-05,24.37972]
[1776616093313,45.1,75655.47,0.0,-0.74359,9e-05,24.3545]
[1776616095265,45.1,75655.54,0.0,-0.74359,9e-05,24.35473]
[1776616095439,45.1,75655.58,0.0,-0.74358,9e-05,24.3548]
[1776616107321,45.09,75656.43,0.0,-0.74353,9e-05,24.35787]
[1776616107439,45.09,75656.68,0.0,-0.74351,9e-05,24.35885]
[1776616108228,45.09,75656.68,0.0,-0.74351,9e-05,24.35885]
[1776616108282,45.09,75656.68,0.0,-0.74352,9e-05,24.35857]
[1776616108444,45.09,75656.68,0.0,-0.74352,9e-05,24.35857]
[1776616109690,45.09,75656.75,0.0,-0.74351,9e-05,24.35892]
[1776616109725,45.09,75631.32,0.0,-0.74591,9e-05,24.23139]
[1776616110432,45.09,75623.94,0.0,-0.74661,9e-05,24.19402]
[1776616112446,45.09,75617.34,0.0,-0.74726,9e-05,24.15693]
[1776616113676,45.09,75617.34,0.0,-0.74726,9e-05,24.15693]
[1776616119495,45.08,75614.22,0.0,-0.74757,9e-05,24.13993]
[1776616120502,45.08,75599.59,0.0,-0.74895,9e-05,24.06583]
[1776616121509,45.08,75592.22,0.0,-0.74964,9e-05,24.02841]
[1776616123522,45.08,75597.51,0.0,-0.74915,9e-05,24.05509]
[1776616125537,45.08,75607.65,0.0,-0.7482,9e-05,24.10618]
[1776616129565,45.08,75608.8,0.0,-0.74811,9e-05,24.11141]
[1776616131080,45.08,75608.8,0.0,-0.74811,9e-05,24.11141]
[1776616131195,45.08,75608.8,0.0,-0.74811,9e-05,24.11141]
[1776616131837,45.08,75608.29,0.0,-0.74816,9e-05,24.10855]
[1776616131938,45.08,75608.29,0.0,-0.74816,9e-05,24.10855]
[1776616132003,45.08,75608.99,0.0,-0.74809,9e-05,24.11208]
[1776616138399,45.07,75606.9,0.0,-0.7483,9e-05,24.10082]
[1776616138440,45.07,75608.09,0.0,-0.74819,9e-05,24.10671]
[1776616143663,45.07,75608.78,0.0,-0.74815,9e-05,24.10939]
[1776616145250,45.07,75608.78,0.0,-0.74815,9e-05,24.10939]
[1776616145451,45.07,75605.09,0.0,-0.7485,9e-05,24.09049]
[1776616145634,45.07,75605.09,0.0,-0.7485,9e-05,24.09049]
[1776616145690,45.07,75605.09,0.0,-0.7485,9e-05,24.09049]
[1776616145784,45.07,75605.21,0.0,-0.74848,9e-05,24.0911]
[1776616151721,45.07,75602.45,0.0,-0.74876,9e-05,24.0765]
[1776616153792,45.07,75601.71,0.0,-0.74883,9e-05,24.07266]
[1776616153943,45.07,75601.71,0.0,-0.74883,9e-05,24.07266]
[1776616159778,45.06,75598.3,0.0,-0.74916,9e-05,24.05485]
[1776616164814,45.06,75598.44,0.0,-0.74915,9e-05,24.05521]
[1776616167506,45.06,75598.44,0.0,-0.74915,9e-05,24.05521]
[1776616167573,45.06,75598.44,0.0,-0.74915,9e-05,24.05521]
[1776616167691,45.06,75598.44,0.0,-0.74915,9e-05,24.05521]
[1776616167835,45.06,75598.88,0.0,-0.74911,9e-05,24.05723]
[1776616169849,45.06,75605.53,0.0,-0.74849,9e-05,24.09071]
[1776616172095,45.06,75605.53,0.0,-0.74849,9e-05,24.09071]
[1776616172105,45.06,75605.53,0.0,-0.74849,9e-05,24.09071]
[1776616172190,45.06,75605.53,0.0,-0.74849,9e-05,24.09071]
[1776616172197,45.06,75605.7,0.0,-0.74851,9e-05,24.08786]
[1776616177905,45.06,75605.9,0.0,-0.7485,9e-05,24.08834]
[1776616178949,45.06,75605.9,0.0,-0.7485,9e-05,24.08834]
[1776616179046,45.06,75605.9,0.0,-0.7485,9e-05,24.08834]
[1776616179197,45.06,75605.9,0.0,-0.7485,9e-05,24.08834]
[1776616179296,45.06,75605.98,0.0,-0.74849,9e-05,24.08853]
[1776616185961,45.05,75602.79,0.0,-0.7488,9e-05,24.07184]
[1776616189147,45.05,75601.9,0.0,-0.74889,9e-05,24.06718]
[1776616189196,45.05,75601.9,0.0,-0.74889,9e-05,24.06718]
[1776616189409,45.05,75601.9,0.0,-0.74889,9e-05,24.06718]
[1776616189444,45.05,75601.9,0.0,-0.74889,9e-05,24.06718]
[1776616189419,45.05,75601.97,0.0,-0.74889,9e-05,24.06738]
[1776616197039,45.05,75602.23,0.0,-0.74887,9e-05,24.06817]
[1776616199445,45.05,75602.27,0.0,-0.74887,9e-05,24.06829]
[1776616199697,45.05,75602.27,0.0,-0.74887,9e-05,24.06829]
[1776616205100,45.05,75589.5,0.0,-0.75008,9e-05,24.00302]
[1776616206107,45.05,75580.27,0.0,-0.75094,9e-05,23.95604]
[1776616207114,45.05,75578.98,0.0,-0.75106,9e-05,23.94947]
[1776616209068,45.05,75578.45,0.0,-0.75111,9e-05,23.94681]
[1776616209216,45.05,75578.45,0.0,-0.75111,9e-05,23.94681]
[1776616209564,45.05,75578.48,0.0,-0.7511,9e-05,23.94705]
[1776616209697,45.05,75578.48,0.0,-0.7511,9e-05,23.94705]
[1776616210135,45.05,75578.16,0.0,-0.75113,9e-05,23.94543]
[1776616211169,45.05,75555.38,0.0,-0.75325,9e-05,23.82929]
[1776616213174,45.05,75561.49,0.0,-0.75268,9e-05,23.86074]
[1776616216199,45.05,75574.59,0.0,-0.75145,9e-05,23.92798]
[1776616218213,45.05,75580.24,0.0,-0.75092,9e-05,23.95692]
[1776616220227,45.05,75593.2,0.0,-0.74971,9e-05,24.02284]
[1776616221234,45.05,75595.83,0.0,-0.74946,9e-05,24.03616]
[1776616224255,45.05,75603.75,0.0,-0.74873,9e-05,24.07612]
[1776616226936,45.05,75601.52,0.0,-0.74894,9e-05,24.06464]
[1776616227203,45.05,75601.52,0.0,-0.74894,9e-05,24.06464]
[1776616232311,45.05,75601.72,0.0,-0.74895,9e-05,24.06181]
[1776616238353,45.05,75602.23,0.0,-0.74891,9e-05,24.064]
[1776616241374,45.05,75607.1,0.0,-0.74846,9e-05,24.08842]
[1776616241844,45.05,75607.1,0.0,-0.74846,9e-05,24.08842]
[1776616241942,45.05,75607.1,0.0,-0.74846,9e-05,24.08842]
[1776616243391,45.05,75615.22,0.0,-0.7477,9e-05,24.12928]
[1776616244398,45.05,75593.37,0.0,-0.74975,9e-05,24.01858]
[1776616245405,45.05,75592.73,0.0,-0.74981,9e-05,24.01532]
[1776616245694,45.05,75592.73,0.0,-0.74981,9e-05,24.01532]
[1776616247022,45.05,75593.22,0.0,-0.74976,9e-05,24.0178]
[1776616247198,45.05,75593.22,0.0,-0.74976,9e-05,24.0178]
[1776616247419,45.05,75593.19,0.0,-0.74977,9e-05,24.01764]
[1776616249515,45.05,75597.51,0.0,-0.74936,9e-05,24.03954]
[1776616249433,45.05,75603.53,0.0,-0.7488,9e-05,24.07]
[1776616249702,45.05,75603.53,0.0,-0.7488,9e-05,24.07]
[1776616256482,45.04,75609.12,0.0,-0.74829,9e-05,24.09774]
[1776616257867,45.04,75609.35,0.0,-0.74827,9e-05,24.09881]
[1776616257943,45.04,75609.35,0.0,-0.74827,9e-05,24.09881]
[1776616258732,45.04,75609.29,0.0,-0.74827,9e-05,24.09842]
[1776616258939,45.04,75609.29,0.0,-0.74827,9e-05,24.09842]
[1776616266555,45.04,75609.35,0.0,-0.74828,9e-05,24.098]
[1776616267299,45.04,75609.35,0.0,-0.74828,9e-05,24.098]
[1776616267446,45.04,75609.35,0.0,-0.74828,9e-05,24.098]
[1776616269480,45.04,75609.5,0.0,-0.74827,9e-05,24.09867]
[1776616269705,45.04,75613.52,0.0,-0.7479,9e-05,24.1189]
[1776616270358,45.04,75613.52,0.0,-0.7479,9e-05,24.1189]
[1776616270440,45.04,75613.52,0.0,-0.7479,9e-05,24.1189]
[1776616270460,45.04,75618.51,0.0,-0.74743,9e-05,24.14398]
[1776616273263,45.04,75615.9,0.0,-0.74768,9e-05,24.13073]
[1776616273438,45.04,75615.9,0.0,-0.74768,9e-05,24.13073]
[1776616273519,45.04,75606.59,0.0,-0.74855,9e-05,24.08348]
[1776616274611,45.04,75600.3,0.0,-0.74914,9e-05,24.05158]
[1776616277685,45.04,75599.96,0.0,-0.74918,9e-05,24.04979]
[1776616277708,45.04,75599.96,0.0,-0.74918,9e-05,24.04979]
[1776616277795,45.04,75599.79,0.0,-0.74919,9e-05,24.0489]
[1776616283583,45.04,75599.37,0.0,-0.74923,9e-05,24.04665]
[1776616282672,45.04,75604.63,0.0,-0.74874,9e-05,24.07326]
[1776616283699,45.04,75604.63,0.0,-0.74874,9e-05,24.07326]
[1776616285693,45.04,75615.33,0.0,-0.74774,9e-05,24.12714]
[1776616287441,45.04,75615.33,0.0,-0.74774,9e-05,24.12714]
[1776616287540,45.04,75617.8,0.0,-0.74751,9e-05,24.13958]
[1776616287700,45.04,75617.8,0.0,-0.74751,9e-05,24.13958]
[1776616289607,45.04,75615.09,0.0,-0.74777,9e-05,24.12587]
[1776616289701,45.04,75615.09,0.0,-0.74777,9e-05,24.12587]
[1776616290735,45.04,75632.08,0.0,-0.74617,9e-05,24.21149]
[1776616291742,45.03,75632.02,0.0,-0.7462,9e-05,24.2077]
[1776616293037,45.03,75632.02,0.0,-0.7462,9e-05,24.2077]
[1776616293197,45.03,75632.02,0.0,-0.7462,9e-05,24.2077]
[1776616293263,45.03,75631.89,0.0,-0.74622,9e-05,24.20695]
[1776616298791,45.03,75625.24,0.0,-0.74685,9e-05,24.17287]
[1776616300207,45.03,75625.24,0.0,-0.74685,9e-05,24.17287]
[1776616300439,45.03,75625.24,0.0,-0.74685,9e-05,24.17287]
[1776616302819,45.03,75631.3,0.0,-0.74629,9e-05,24.2031]
[1776616304340,45.03,75631.3,0.0,-0.74629,9e-05,24.2031]
[1776616304443,45.03,75631.3,0.0,-0.74629,9e-05,24.2031]
[1776616304544,45.03,75631.18,0.0,-0.7463,9e-05,24.20228]
[1776616305678,45.03,75631.61,0.0,-0.74626,9e-05,24.20445]
[1776616305692,45.03,75631.61,0.0,-0.74626,9e-05,24.20445]
[1776616308861,45.03,75637.43,0.0,-0.74573,9e-05,24.23324]
[1776616313143,45.03,75637.93,0.0,-0.74569,9e-05,24.23532]
[1776616313195,45.03,75637.93,0.0,-0.74569,9e-05,24.23532]
[1776616314092,45.03,75638.1,0.0,-0.74568,9e-05,24.23588]
[1776616314202,45.03,75638.1,0.0,-0.74568,9e-05,24.23588]
[1776616314294,45.03,75638.62,0.0,-0.74563,9e-05,24.23849]
[1776616317965,45.02,75638.41,0.0,-0.74566,9e-05,24.23697]
[1776616318193,45.02,75638.41,0.0,-0.74566,9e-05,24.23697]
[1776616318292,45.02,75631.3,0.0,-0.74633,9e-05,24.20101]
[1776616322277,45.02,75628.06,0.0,-0.74664,9e-05,24.18424]
[1776616322442,45.02,75628.06,0.0,-0.74664,9e-05,24.18424]
[1776616322534,45.02,75628.6,0.0,-0.7466,9e-05,24.18669]
[1776616323468,45.02,75628.6,0.0,-0.7466,9e-05,24.18669]
[1776616323691,45.02,75627.01,0.0,-0.74675,9e-05,24.17854]
[1776616329003,45.02,75624.42,0.0,-0.74701,9e-05,24.16487]
[1776616334134,45.01,75623.23,0.0,-0.74713,9e-05,24.15839]
[1776616334195,45.01,75623.23,0.0,-0.74713,9e-05,24.15839]
[1776616335729,45.01,75622.69,0.0,-0.74718,9e-05,24.15543]
[1776616335952,45.01,75622.69,0.0,-0.74718,9e-05,24.15543]
[1776616336053,45.01,75622.29,0.0,-0.74722,9e-05,24.1533]
[1776616341088,45.01,75623.4,0.0,-0.74713,9e-05,24.15831]
[1776616342539,45.01,75623.4,0.0,-0.74713,9e-05,24.15831]
[1776616342628,45.01,75613.34,0.0,-0.74808,9e-05,24.10724]
[1776616342697,45.01,75613.34,0.0,-0.74808,9e-05,24.10724]
[1776616348141,45.01,75608.3,0.0,-0.74856,9e-05,24.08127]
[1776616348193,45.01,75608.3,0.0,-0.74856,9e-05,24.08127]
[1776616348208,45.01,75616.77,0.0,-0.74777,9e-05,24.12402]
[1776616350222,45.01,75619.79,0.0,-0.74749,9e-05,24.13913]
[1776616350439,45.01,75619.79,0.0,-0.74749,9e-05,24.13913]
[1776616350478,45.01,75623.49,0.0,-0.74715,9e-05,24.15758]
[1776616356193,45.0,75620.28,0.0,-0.74749,9e-05,24.13714]
[1776616359214,45.0,75613.03,0.0,-0.74818,9e-05,24.09998]
[1776616359703,45.0,75613.03,0.0,-0.74818,9e-05,24.09998]
[1776616363479,45.0,75612.2,0.0,-0.74826,9e-05,24.09536]
[1776616363646,45.0,75612.2,0.0,-0.74826,9e-05,24.09536]
[1776616363480,45.0,75610.66,0.0,-0.74841,9e-05,24.08732]
[1776616368277,45.0,75619.58,0.0,-0.74758,9e-05,24.132]
[1776616370348,45.0,75623.43,0.0,-0.74722,9e-05,24.15134]
[1776616370445,45.0,75623.43,0.0,-0.74722,9e-05,24.15134]
[1776616370449,45.0,75624.93,0.0,-0.74709,9e-05,24.15857]
[1776616371959,45.0,75624.73,0.0,-0.74711,9e-05,24.15756]
[1776616372188,45.0,75624.73,0.0,-0.74711,9e-05,24.15756]
[1776616377538,44.99,75627.28,0.0,-0.74689,9e-05,24.16946]
[1776616377644,44.99,75627.28,0.0,-0.74689,9e-05,24.16946]
[1776616377694,44.99,75627.28,0.0,-0.74689,9e-05,24.16946]
[1776616377640,44.99,75627.42,0.0,-0.74688,9e-05,24.16976]
[1776616380361,44.99,75632.16,0.0,-0.74644,9e-05,24.19346]
[1776616382375,44.99,75641.03,0.0,-0.74561,9e-05,24.23778]
[1776616384363,44.99,75643.94,0.0,-0.74534,9e-05,24.25241]
[1776616384449,44.99,75643.94,0.0,-0.74534,9e-05,24.25241]
[1776616384461,44.99,75647.98,0.0,-0.74496,9e-05,24.27236]
[1776616385756,44.99,75645.62,0.0,-0.74519,9e-05,24.2605]
[1776616385942,44.99,75645.62,0.0,-0.74519,9e-05,24.2605]
[1776616390924,44.98,75643.01,0.0,-0.74545,9e-05,24.24628]
[1776616390944,44.98,75643.01,0.0,-0.74545,9e-05,24.24628]
[1776616393452,44.98,75649.56,0.0,-0.74485,9e-05,24.27871]
[1776616394459,44.98,75656.58,0.0,-0.74419,9e-05,24.31375]
[1776616396261,44.98,75656.48,0.0,-0.7442,9e-05,24.31302]
[1776616396447,44.98,75656.48,0.0,-0.7442,9e-05,24.31302]
[1776616396475,44.98,75656.38,0.0,-0.74421,9e-05,24.31229]
[1776616397064,44.98,75656.38,0.0,-0.74421,9e-05,24.31229]
[1776616397206,44.98,75656.38,0.0,-0.74421,9e-05,24.31229]
[1776616397482,44.98,75662.1,0.0,-0.74368,9e-05,24.34073]
[1776616400503,44.98,75667.12,0.0,-0.7432,9e-05,24.36596]
[1776616403214,44.97,75669.87,0.0,-0.74295,9e-05,24.37916]
[1776616403443,44.97,75669.87,0.0,-0.74295,9e-05,24.37916]
[1776616403524,44.97,75667.32,0.0,-0.7432,9e-05,24.36613]
[1776616404230,44.97,75667.32,0.0,-0.7432,9e-05,24.36613]
[1776616404437,44.97,75667.32,0.0,-0.7432,9e-05,24.36613]
[1776616409565,44.97,75668.09,0.0,-0.74314,9e-05,24.36926]
[1776616414026,44.97,75667.89,0.0,-0.74318,9e-05,24.36502]
[1776616414204,44.97,75667.89,0.0,-0.74318,9e-05,24.36502]
[1776616414995,44.97,75667.89,0.0,-0.74318,9e-05,24.36502]
[1776616415214,44.97,75667.89,0.0,-0.74318,9e-05,24.36502]
[1776616415611,44.97,75667.82,0.0,-0.74318,9e-05,24.36476]
[1776616420197,44.97,75665.95,0.0,-0.74335,9e-05,24.35558]
[1776616420444,44.97,75665.95,0.0,-0.74335,9e-05,24.35558]
[1776616421917,44.97,75665.86,0.0,-0.74336,9e-05,24.35519]
[1776616421936,44.97,75665.86,0.0,-0.74336,9e-05,24.35519]
[1776616422661,44.97,75669.06,0.0,-0.74306,9e-05,24.37131]
[1776616427697,44.97,75670.59,0.0,-0.74291,9e-05,24.37916]
[1776616430481,44.97,75670.55,0.0,-0.74291,9e-05,24.37903]
[1776616430696,44.97,75670.55,0.0,-0.74291,9e-05,24.37903]
[1776616432731,44.97,75678.26,0.0,-0.74218,9e-05,24.41766]
[1776616433715,44.97,75678.26,0.0,-0.74218,9e-05,24.41766]
[1776616433940,44.97,75678.71,0.0,-0.74213,9e-05,24.4199]
[1776616438257,44.97,75676.63,0.0,-0.74233,9e-05,24.40949]
[1776616438443,44.97,75676.63,0.0,-0.74233,9e-05,24.40949]
[1776616438774,44.97,75676.44,0.0,-0.74235,9e-05,24.40855]
[1776616443384,44.97,75678.86,0.0,-0.74212,9e-05,24.42064]
[1776616443451,44.97,75678.86,0.0,-0.74212,9e-05,24.42064]
[1776616448845,44.97,75675.26,0.0,-0.74246,9e-05,24.40269]
[1776616453887,44.97,75685.38,0.0,-0.7415,0.0001,24.45323]
[1776616455535,44.97,75685.38,0.0,-0.7415,0.0001,24.45323]
[1776616455695,44.97,75685.38,0.0,-0.7415,0.0001,24.45323]
[1776616455796,44.98,75689.92,0.0,-0.74106,0.0001,24.47619]
[1776616456979,44.98,75689.86,0.0,-0.74106,0.0001,24.47589]
[1776616457188,44.98,75689.86,0.0,-0.74106,0.0001,24.47589]
[1776616460013,44.98,75693.41,0.0,-0.74071,0.0001,24.49418]
[1776616460194,44.98,75693.41,0.0,-0.74071,0.0001,24.49418]
[1776616460234,44.98,75695.75,0.0,-0.74048,0.0001,24.50611]
[1776616461520,44.98,75695.75,0.0,-0.74048,0.0001,24.50611]
[1776616461693,44.98,75695.75,0.0,-0.74048,0.0001,24.50611]
[1776616463957,44.98,75701.96,0.0,-0.73987,0.0001,24.53805]
[1776616465967,44.99,75704.59,0.0,-0.73961,0.0001,24.55134]
[1776616466200,44.99,75704.59,0.0,-0.73961,0.0001,24.55134]
[1776616466300,44.99,75704.61,0.0,-0.73961,0.0001,24.55167]
[1776616466993,44.99,75704.61,0.0,-0.73961,0.0001,24.55167]
[1776616467189,44.99,75704.61,0.0,-0.73961,0.0001,24.55167]
[1776616467200,44.99,75709.72,0.0,-0.73911,0.0001,24.57722]
[1776616468992,44.99,75719.99,0.0,-0.73813,0.0001,24.62839]
[1776616470841,44.99,75723.73,0.0,-0.73776,0.0001,24.647]
[1776616471005,44.99,75723.43,0.0,-0.73781,0.0001,24.64228]
[1776616472879,44.99,75722.92,0.0,-0.73786,0.0001,24.63989]
[1776616473811,44.99,75722.92,0.0,-0.73786,0.0001,24.63989]
[1776616473020,44.99,75724.11,0.0,-0.73774,0.0001,24.64589]
[1776616473941,44.99,75724.11,0.0,-0.73774,0.0001,24.64589]
[1776616479044,44.99,75726.77,0.0,-0.73747,0.0001,24.65957]
[1776616479210,44.99,75726.77,0.0,-0.73747,0.0001,24.65957]
[1776616479904,44.99,75726.77,0.0,-0.73747,0.0001,24.65968]
[1776616479938,44.99,75726.77,0.0,-0.73747,0.0001,24.65968]
[1776616480072,44.99,75724.93,0.0,-0.73765,0.0001,24.65071]
[1776616483093,45.0,75720.64,0.0,-0.73805,0.0001,24.62991]
[1776616484170,45.0,75720.64,0.0,-0.73805,0.0001,24.62991]
[1776616484211,45.0,75720.64,0.0,-0.73805,0.0001,24.62991]
[1776616488333,45.0,75722.7,0.0,-0.73784,0.0001,24.64061]
[1776616488442,45.0,75722.7,0.0,-0.73784,0.0001,24.64061]
[1776616488513,45.0,75711.63,0.0,-0.73889,0.0001,24.58622]
[1776616489842,45.0,75708.23,0.0,-0.73922,0.0001,24.56939]
[1776616489944,45.0,75708.23,0.0,-0.73922,0.0001,24.56939]
[1776616495177,45.0,75703.77,0.0,-0.73962,0.0001,24.54856]
[1776616500212,45.01,75703.24,0.0,-0.73965,0.0001,24.54702]
[1776616503158,45.01,75705.1,0.0,-0.73946,0.0001,24.55666]
[1776616503199,45.01,75705.1,0.0,-0.73946,0.0001,24.55666]
[1776616503458,45.01,75707.78,0.0,-0.7392,0.0001,24.57013]
[1776616504796,45.01,75707.78,0.0,-0.7392,0.0001,24.57013]
[1776616504943,45.01,75707.96,0.0,-0.73918,0.0001,24.57121]
[1776616509275,45.02,75718.74,0.0,-0.73813,0.0001,24.62541]
[1776616510282,45.02,75718.88,0.0,-0.73811,0.0001,24.62623]
[1776616511290,45.02,75718.88,0.0,-0.73811,0.0001,24.62623]
[1776616512800,45.02,75719.4,0.0,-0.73806,0.0001,24.62892]
[1776616512948,45.02,75719.5,0.0,-0.73805,0.0001,24.62954]
[1776616517715,45.02,75721.06,0.0,-0.73789,0.0001,24.63774]
[1776616517949,45.02,75723.76,0.0,-0.73763,0.0001,24.65127]
[1776616521359,45.02,75716.36,0.0,-0.73833,0.0001,24.61505]
[1776616522342,45.02,75716.36,0.0,-0.73833,0.0001,24.61505]
[1776616522447,45.02,75716.36,0.0,-0.73833,0.0001,24.61505]
[1776616528408,45.03,75716.8,0.0,-0.73827,0.0001,24.61812]
[1776616533515,45.03,75713.03,0.0,-0.73864,0.0001,24.59666]
[1776616533697,45.03,75713.03,0.0,-0.73864,0.0001,24.59666]
[1776616539485,45.03,75711.82,0.0,-0.73873,0.0001,24.59177]
[1776616541216,45.03,75711.37,0.0,-0.73877,0.0001,24.5897]
[1776616541442,45.03,75711.37,0.0,-0.73877,0.0001,24.5897]
[1776616546534,45.04,75711.62,0.0,-0.73873,0.0001,24.5919]
[1776616547541,45.04,75687.14,0.0,-0.74106,0.0001,24.47073]
[1776616549559,45.04,75682.97,0.0,-0.74144,9e-05,24.45044]
[1776616552580,45.04,75677.73,0.0,-0.74193,9e-05,24.42511]
[1776616553359,45.04,75677.73,0.0,-0.74193,9e-05,24.42511]
[1776616553454,45.04,75677.73,0.0,-0.74193,9e-05,24.42511]
[1776616557555,45.05,75675.2,0.0,-0.74214,9e-05,24.41385]
[1776616558646,45.05,75674.05,0.0,-0.74224,9e-05,24.40841]
[1776616558696,45.05,75674.05,0.0,-0.74224,9e-05,24.40841]
[1776616558955,45.05,75674.15,0.0,-0.74223,9e-05,24.4092]
[1776616559629,45.05,75672.41,0.0,-0.74238,9e-05,24.40082]
[1776616564664,45.06,75672.12,0.0,-0.74238,9e-05,24.40089]
[1776616566678,45.06,75679.52,0.0,-0.74167,9e-05,24.4384]
[1776616568064,45.06,75679.22,0.0,-0.74169,9e-05,24.43723]
[1776616568192,45.06,75679.22,0.0,-0.74169,9e-05,24.43723]
[1776616568692,45.06,75672.2,0.0,-0.74235,9e-05,24.4025]
[1776616573727,45.07,75671.63,0.0,-0.74238,9e-05,24.40098]
[1776616575077,45.07,75671.23,0.0,-0.74241,9e-05,24.39924]
[1776616575204,45.07,75671.23,0.0,-0.74241,9e-05,24.39924]
[1776616575732,45.07,75671.23,0.0,-0.74241,9e-05,24.39924]
[1776616575741,45.07,75671.05,0.0,-0.74242,9e-05,24.39861]
[1776616575938,45.07,75671.05,0.0,-0.74242,9e-05,24.39861]
[1776616582395,45.08,75670.1,0.0,-0.74248,9e-05,24.39519]
[1776616583797,45.08,75675.11,0.0,-0.74199,9e-05,24.42093]
[1776616584938,45.08,75674.71,0.0,-0.74203,9e-05,24.41917]
[1776616585203,45.08,75674.71,0.0,-0.74203,9e-05,24.41917]
[1776616590849,45.09,75664.23,0.0,-0.743,9e-05,24.36812]
[1776616591948,45.09,75660.62,0.0,-0.74336,9e-05,24.34673]
[1776616592190,45.09,75660.62,0.0,-0.74336,9e-05,24.34673]
[1776616594885,45.09,75650.32,0.0,-0.74433,9e-05,24.29534]
[1776616596948,45.08,75650.05,0.0,-0.74436,9e-05,24.29358]
[1776616597199,45.08,75650.05,0.0,-0.74436,9e-05,24.29358]
[1776616599953,45.08,75650.15,0.0,-0.74437,9e-05,24.29346]
[1776616600190,45.08,75650.15,0.0,-0.74437,9e-05,24.29346]
[1776616600927,45.08,75650.14,0.0,-0.74437,9e-05,24.29321]
[1776616605569,45.08,75649.93,0.0,-0.7444,9e-05,24.29154]
[1776616605693,45.08,75649.93,0.0,-0.7444,9e-05,24.29154]
[1776616611004,45.07,75651.39,0.0,-0.74429,9e-05,24.29742]
[1776616613729,45.07,75651.39,0.0,-0.7443,9e-05,24.29721]
[1776616613937,45.07,75651.39,0.0,-0.7443,9e-05,24.29721]
[1776616615723,45.07,75651.43,0.0,-0.7443,9e-05,24.29699]
[1776616615935,45.07,75651.43,0.0,-0.7443,9e-05,24.29699]
[1776616615728,45.07,75651.43,0.0,-0.74431,9e-05,24.29657]
[1776616621075,45.06,75650.58,0.0,-0.74441,9e-05,24.29127]
[1776616624285,45.06,75647.78,0.0,-0.74469,9e-05,24.27684]
[1776616624443,45.06,75647.78,0.0,-0.74469,9e-05,24.27684]
[1776616630138,45.06,75647.65,0.0,-0.74472,9e-05,24.27492]
[1776616631473,45.06,75647.65,0.0,-0.74472,9e-05,24.27492]
[1776616631689,45.06,75647.65,0.0,-0.74472,9e-05,24.27492]
[1776616633449,45.06,75650.61,0.0,-0.74445,9e-05,24.2894]
[1776616633550,45.06,75657.63,0.0,-0.74379,9e-05,24.32434]
[1776616635217,45.05,75661.92,0.0,-0.74339,9e-05,24.34557]
[1776616635445,45.05,75661.92,0.0,-0.74339,9e-05,24.34557]
[1776616635545,45.05,75662.03,0.0,-0.74338,9e-05,24.34587]
[1776616638194,45.05,75654.65,0.0,-0.7441,9e-05,24.30825]
[1776616644236,45.04,75661.38,0.0,-0.74349,9e-05,24.34058]
[1776616645243,45.04,75666.32,0.0,-0.74302,9e-05,24.36503]
[1776616649271,45.04,75671.45,0.0,-0.74255,9e-05,24.39013]
[1776616654305,45.04,75669.32,0.0,-0.74279,9e-05,24.37535]
[1776616659341,45.03,75666.49,0.0,-0.74307,9e-05,24.36028]
[1776616664376,45.03,75667.59,0.0,-0.74299,9e-05,24.36487]
[1776616671425,45.03,75670.75,0.0,-0.74272,9e-05,24.37922]
[1776616678474,45.02,75667.45,0.0,-0.74305,9e-05,24.36166]
[1776616683508,45.02,75667.42,0.0,-0.74306,9e-05,24.36121]
[1776616688544,45.02,75666.86,0.0,-0.74314,9e-05,24.35722]
[1776616693579,45.01,75667.49,0.0,-0.7431,9e-05,24.35918]
[1776616698614,45.01,75670.2,0.0,-0.74287,9e-05,24.37147]
[1776616703649,45.0,75674.83,0.0,-0.74246,9e-05,24.3933]
[1776616708684,45.0,75675.92,0.0,-0.74236,9e-05,24.39852]
[1776616709691,45.0,75664.94,0.0,-0.7434,9e-05,24.34366]
[1776616711705,45.0,75660.47,0.0,-0.74386,9e-05,24.31739]
[1776616712712,45.0,75666.59,0.0,-0.74328,9e-05,24.34781]
[1776616717748,44.99,75668.39,0.0,-0.74312,9e-05,24.35623]
[1776616722783,44.99,75667.64,0.0,-0.74322,9e-05,24.35105]
[1776616727818,44.99,75669.07,0.0,-0.7431,9e-05,24.3576]
[1776616732853,44.99,75677.51,0.0,-0.74229,9e-05,24.40001]
[1776616740909,44.99,75671.17,0.0,-0.74289,9e-05,24.36847]
[1776616745943,44.99,75669.72,0.0,-0.74303,9e-05,24.36146]
[1776616750979,44.99,75669.15,0.0,-0.74308,9e-05,24.35856]
[1776616756019,44.98,75671.4,0.0,-0.74289,9e-05,24.3686]
[1776616761053,44.98,75674.06,0.0,-0.74264,9e-05,24.38202]
[1776616766089,44.98,75673.71,0.0,-0.74267,9e-05,24.38039]
[1776616773138,44.98,75673.56,0.0,-0.7427,9e-05,24.37645]
[1776616778174,44.98,75675.01,0.0,-0.74257,9e-05,24.38328]
[1776616787400,44.98,75676.45,0.0,-0.74243,9e-05,24.39053]
[1776616794286,44.98,75676.51,0.0,-0.74244,9e-05,24.3902]
[1776616795293,44.98,75686.38,0.0,-0.7415,0.0001,24.43945]
[1776616796300,44.98,75679.17,0.0,-0.74219,0.0001,24.40349]
[1776616797307,44.98,75668.59,0.0,-0.7432,9e-05,24.35036]
[1776616798314,44.98,75668.3,0.0,-0.74323,9e-05,24.3487]
[1776616799321,44.98,75658.12,0.0,-0.7442,9e-05,24.29746]
[1776616800328,44.98,75658.1,0.0,-0.7442,9e-05,24.29716]
[1776616806370,44.97,75660.17,0.0,-0.74403,9e-05,24.30634]
[1776616807377,44.97,75665.12,0.0,-0.74357,9e-05,24.33094]
[1776616813418,44.97,75665.33,0.0,-0.74357,9e-05,24.33066]
[1776616818454,44.96,75665.51,0.0,-0.74358,9e-05,24.33049]
[1776616823489,44.96,75665.91,0.0,-0.74356,9e-05,24.33142]
[1776616830538,44.95,75673.48,0.0,-0.74287,9e-05,24.36778]
[1776616835573,44.95,75674.87,0.0,-0.74276,9e-05,24.37175]
[1776616840609,44.95,75674.69,0.0,-0.74276,9e-05,24.37126]
[1776616842622,44.96,75666.6,0.0,-0.74353,9e-05,24.33095]
[1776616844636,44.95,75651.67,0.0,-0.74495,9e-05,24.25564]
[1776616845644,44.95,75649.08,0.0,-0.7452,9e-05,24.24249]
[1776616849671,44.95,75641.36,0.0,-0.74594,9e-05,24.2032]
[1776616851685,44.95,75638.55,0.0,-0.7462,9e-05,24.18892]
[1776616854706,44.95,75633.05,0.0,-0.74673,9e-05,24.16103]
[1776616860747,44.95,75634.71,0.0,-0.74658,9e-05,24.16886]
[1776616863769,44.95,75642.64,0.0,-0.74584,9e-05,24.20855]
[1776616865783,44.95,75634.38,0.0,-0.74662,9e-05,24.16664]
[1776616870819,44.94,75611.78,0.0,-0.74876,9e-05,24.05179]
[1776616872833,44.94,75603.64,0.0,-0.74952,9e-05,24.01039]
[1776616874183,44.94,75603.64,0.0,-0.74952,9e-05,24.01039]
[1776616874772,44.94,75602.17,0.0,-0.74966,9e-05,24.003]
[1776616879882,44.95,75587.24,0.0,-0.75105,9e-05,23.92734]
[1776616880889,44.95,75578.01,0.0,-0.75191,9e-05,23.88032]
[1776616881898,44.95,75572.54,0.0,-0.75242,9e-05,23.8525]
[1776616882905,44.95,75562.66,0.0,-0.75334,9e-05,23.80212]
[1776616884919,44.95,75555.96,0.0,-0.75395,9e-05,23.76826]
[1776616888001,44.95,75556.77,0.0,-0.75386,9e-05,23.77302]
[1776616888202,44.95,75556.77,0.0,-0.75386,9e-05,23.77302]
[1776616890961,44.96,75563.57,0.0,-0.75321,9e-05,23.80901]
[1776616893982,44.96,75569.11,0.0,-0.7527,9e-05,23.83492]
[1776616898010,44.96,75574.12,0.0,-0.75221,9e-05,23.86132]
[1776616901952,44.96,75578.67,0.0,-0.75178,9e-05,23.88504]
[1776616907081,44.97,75582.31,0.0,-0.75143,9e-05,23.90431]
[1776616908083,44.97,75573.4,0.0,-0.75225,9e-05,23.85895]
[1776616910095,44.97,75563.93,0.0,-0.75313,9e-05,23.81103]
[1776616911326,44.97,75564.15,0.0,-0.7531,9e-05,23.81238]
[1776616911447,44.97,75564.15,0.0,-0.7531,9e-05,23.81238]
[1776616911737,44.97,75564.15,0.0,-0.7531,9e-05,23.81238]
[1776616911939,44.97,75564.15,0.0,-0.7531,9e-05,23.81238]
[1776616912109,44.97,75563.52,0.0,-0.75316,9e-05,23.80938]
[1776616918151,44.98,75563.86,0.0,-0.7531,9e-05,23.81246]
[1776616921172,44.98,75572.4,0.0,-0.75229,9e-05,23.85676]
[1776616923953,44.98,75571.27,0.0,-0.75239,9e-05,23.85132]
[1776616924196,44.98,75571.27,0.0,-0.75239,9e-05,23.85132]
[1776616930236,44.98,75570.65,0.0,-0.75242,9e-05,23.84935]
[1776616932899,44.98,75571.62,0.0,-0.75233,9e-05,23.85464]
[1776616932941,44.98,75571.62,0.0,-0.75233,9e-05,23.85464]
[1776616933241,44.98,75571.62,0.0,-0.75233,9e-05,23.85464]
[1776616933280,44.99,75571.62,0.0,-0.75232,9e-05,23.8548]
[1776616933443,44.99,75571.62,0.0,-0.75232,9e-05,23.8548]
[1776616939298,44.99,75583.06,0.0,-0.75124,9e-05,23.91412]
[1776616940306,44.99,75583.65,0.0,-0.75118,9e-05,23.91722]
[1776616940457,44.99,75583.65,0.0,-0.75118,9e-05,23.91722]
[1776616940697,44.99,75583.65,0.0,-0.75118,9e-05,23.91722]
[1776616941323,44.99,75588.88,0.0,-0.75069,9e-05,23.94395]
[1776616943330,44.99,75595.49,0.0,-0.75007,9e-05,23.97769]
[1776616944536,44.99,75595.49,0.0,-0.75007,9e-05,23.97769]
[1776616944699,44.99,75595.49,0.0,-0.75007,9e-05,23.97769]
[1776616945079,44.99,75595.49,0.0,-0.75007,9e-05,23.97769]
[1776616945195,44.99,75595.49,0.0,-0.75007,9e-05,23.97769]
[1776616945295,44.99,75597.26,0.0,-0.7499,9e-05,23.98674]
[1776616950379,44.99,75601.91,0.0,-0.74947,9e-05,24.01042]
[1776616952638,44.99,75599.34,0.0,-0.74973,9e-05,23.99397]
[1776616952699,44.99,75599.34,0.0,-0.74973,9e-05,23.99397]
[1776616958435,44.99,75601.22,0.0,-0.74955,9e-05,24.00357]
[1776616964137,44.99,75604.17,0.0,-0.74928,9e-05,24.01848]
[1776616964196,44.99,75604.17,0.0,-0.74928,9e-05,24.01848]
[1776616965485,44.99,75590.99,0.0,-0.75051,9e-05,23.95148]
[1776616966492,44.99,75586.33,0.0,-0.75095,9e-05,23.92781]
[1776616967371,44.99,75586.33,0.0,-0.75095,9e-05,23.92781]
[1776616967442,44.99,75586.33,0.0,-0.75095,9e-05,23.92781]
[1776616968935,44.99,75586.38,0.0,-0.75094,9e-05,23.92814]
[1776616969199,44.99,75586.38,0.0,-0.75094,9e-05,23.92814]
[1776616969300,44.99,75586.28,0.0,-0.75095,9e-05,23.92779]
[1776616971528,44.99,75592.33,0.0,-0.75038,9e-05,23.95872]
[1776616973036,44.99,75592.33,0.0,-0.75038,9e-05,23.95872]
[1776616973199,44.99,75592.33,0.0,-0.75038,9e-05,23.95872]
[1776616978580,44.99,75590.53,0.0,-0.75054,9e-05,23.94982]
[1776616979719,44.99,75590.53,0.0,-0.75054,9e-05,23.94982]
[1776616979942,44.99,75590.53,0.0,-0.75054,9e-05,23.94982]
[1776616980426,44.99,75588.81,0.0,-0.7507,9e-05,23.94111]
[1776616980446,44.99,75588.81,0.0,-0.7507,9e-05,23.94111]
[1776616980460,44.99,75588.81,0.0,-0.7507,9e-05,23.94116]
[1776616985629,44.99,75590.21,0.0,-0.75057,9e-05,23.94853]
[1776616989657,45.0,75597.95,0.0,-0.74984,9e-05,23.98802]
[1776616991223,45.0,75597.95,0.0,-0.74984,9e-05,23.98802]
[1776616991446,45.0,75599.52,0.0,-0.74969,9e-05,23.99597]
[1776616992678,45.0,75588.67,0.0,-0.75071,9e-05,23.94081]
[1776616993685,45.0,75584.2,0.0,-0.75112,9e-05,23.91809]
[1776616994651,45.0,75584.2,0.0,-0.75112,9e-05,23.91809]
[1776616996303,45.0,75587.51,0.0,-0.75081,9e-05,23.93501]
[1776616996346,45.0,75589.33,0.0,-0.75064,9e-05,23.94436]
[1776616996587,45.0,75589.33,0.0,-0.75064,9e-05,23.94436]
[1776616996916,45.0,75589.33,0.0,-0.75064,9e-05,23.94436]
[1776616998721,45.0,75583.62,0.0,-0.75117,9e-05,23.91536]
[1776616999728,45.0,75569.02,0.0,-0.75253,9e-05,23.84094]
[1776617000735,45.0,75571.79,0.0,-0.75227,9e-05,23.85523]
[1776617002593,45.0,75573.38,0.0,-0.75212,9e-05,23.86348]
[1776617003586,45.0,75573.01,0.0,-0.75215,9e-05,23.86184]
[1776617008707,45.0,75575.31,0.0,-0.75193,9e-05,23.87401]
[1776617008941,45.0,75575.31,0.0,-0.75193,9e-05,23.87401]
[1776617009270,45.0,75575.31,0.0,-0.75193,9e-05,23.87401]
[1776617009371,45.0,75576.82,0.0,-0.75178,9e-05,23.88193]
[1776617009458,45.0,75576.82,0.0,-0.75178,9e-05,23.88193]
[1776617011812,45.0,75569.07,0.0,-0.75252,9e-05,23.8392]
[1776617013460,45.0,75565.76,0.0,-0.75283,9e-05,23.82244]
[1776617013694,45.0,75565.76,0.0,-0.75283,9e-05,23.82244]
[1776617018861,45.01,75562.66,0.0,-0.7531,9e-05,23.80771]
[1776617023897,45.01,75568.02,0.0,-0.75258,9e-05,23.83602]
[1776617025132,45.01,75568.02,0.0,-0.75258,9e-05,23.83602]
[1776617025196,45.01,75568.02,0.0,-0.75258,9e-05,23.83602]
[1776617026441,45.01,75568.89,0.0,-0.75249,9e-05,23.84077]
[1776617026688,45.01,75568.89,0.0,-0.75249,9e-05,23.84077]
[1776617026918,45.01,75568.25,0.0,-0.75255,9e-05,23.83765]
[1776617031396,45.01,75566.94,0.0,-0.75266,9e-05,23.83142]
[1776617031443,45.01,75566.87,0.0,-0.75267,9e-05,23.83123]
[1776617036988,45.02,75567.05,0.0,-0.75263,9e-05,23.83311]
[1776617042288,45.02,75568.62,0.0,-0.75247,9e-05,23.84176]
[1776617042444,45.02,75569.36,0.0,-0.7524,9e-05,23.84584]
[1776617043033,45.02,75563.45,0.0,-0.75295,9e-05,23.81565]
[1776617045047,45.02,75558.07,0.0,-0.75344,9e-05,23.78846]
[1776617047061,45.02,75550.18,0.0,-0.75416,9e-05,23.74846]
[1776617049125,45.02,75549.52,0.0,-0.75422,9e-05,23.74529]
[1776617049198,45.02,75549.52,0.0,-0.75422,9e-05,23.74529]
[1776617052727,45.03,75549.41,0.0,-0.75422,9e-05,23.74548]
[1776617052938,45.03,75549.41,0.0,-0.75422,9e-05,23.74548]
[1776617053103,45.03,75549.37,0.0,-0.75421,9e-05,23.74603]
[1776617058137,45.04,75552.06,0.0,-0.75393,9e-05,23.76102]
[1776617058798,45.04,75552.06,0.0,-0.75393,9e-05,23.76102]
[1776617058944,45.04,75552.06,0.0,-0.75393,9e-05,23.76102]
[1776617064180,45.04,75557.78,0.0,-0.75338,9e-05,23.79142]
[1776617066174,45.04,75559.71,0.0,-0.75319,9e-05,23.80169]
[1776617066197,45.04,75559.71,0.0,-0.75319,9e-05,23.80169]
[1776617069028,45.04,75559.67,0.0,-0.75319,9e-05,23.80184]
[1776617069193,45.04,75559.67,0.0,-0.75319,9e-05,23.80184]
[1776617069234,45.04,75559.67,0.0,-0.75318,9e-05,23.8022]
[1776617074312,45.05,75559.14,0.0,-0.75324,9e-05,23.79679]
[1776617074447,45.05,75559.14,0.0,-0.75324,9e-05,23.79697]
[1776617078278,45.05,75544.36,0.0,-0.7546,9e-05,23.72204]
[1776617079285,45.05,75545.56,0.0,-0.75448,9e-05,23.72845]
[1776617081259,45.05,75546.03,0.0,-0.75443,9e-05,23.73111]
[1776617081450,45.05,75546.2,0.0,-0.75441,9e-05,23.73224]
[1776617084320,45.06,75552.17,0.0,-0.75384,9e-05,23.76354]
[1776617087341,45.06,75557.99,0.0,-0.75329,9e-05,23.79391]
[1776617088348,45.06,75563.94,0.0,-0.75273,9e-05,23.82447]
[1776617088765,45.06,75563.94,0.0,-0.75273,9e-05,23.82447]
[1776617088948,45.06,75563.94,0.0,-0.75273,9e-05,23.82447]
[1776617091370,45.06,75577.93,0.0,-0.75143,9e-05,23.89606]
[1776617092377,45.06,75585.08,0.0,-0.75076,9e-05,23.93262]
[1776617093384,45.06,75591.24,0.0,-0.75018,9e-05,23.96394]
[1776617095398,45.06,75596.28,0.0,-0.74971,9e-05,23.9895]
[1776617100433,45.06,75591.67,0.0,-0.75014,9e-05,23.96598]
[1776617100612,45.06,75591.67,0.0,-0.75014,9e-05,23.96598]
[1776617100694,45.06,75591.67,0.0,-0.75014,9e-05,23.96598]
[1776617101440,45.06,75586.31,0.0,-0.75064,9e-05,23.93876]
[1776617103940,45.06,75585.96,0.0,-0.75067,9e-05,23.93704]
[1776617104197,45.06,75585.96,0.0,-0.75067,9e-05,23.93704]
[1776617104462,45.06,75586.1,0.0,-0.75066,9e-05,23.93779]
[1776617109496,45.06,75592.01,0.0,-0.75011,9e-05,23.96797]
[1776617110489,45.06,75592.01,0.0,-0.75011,9e-05,23.96797]
[1776617110696,45.06,75592.22,0.0,-0.75009,9e-05,23.96904]
[1776617117552,45.06,75592.51,0.0,-0.75006,9e-05,23.97056]
[1776617119566,45.06,75600.03,0.0,-0.74935,9e-05,24.0087]
[1776617121076,45.06,75600.03,0.0,-0.74935,9e-05,24.0087]
[1776617121198,45.06,75600.03,0.0,-0.74935,9e-05,24.0087]
[1776617121300,45.06,75610.88,0.0,-0.74834,9e-05,24.06348]
[1776617124064,45.06,75611.43,0.0,-0.74829,9e-05,24.06618]
[1776617124194,45.06,75611.43,0.0,-0.74829,9e-05,24.06618]
[1776617124291,45.06,75614.55,0.0,-0.748,9e-05,24.08176]
[1776617126283,45.06,75615.09,0.0,-0.74795,9e-05,24.08448]
[1776617126441,45.06,75615.09,0.0,-0.74795,9e-05,24.08448]
[1776617132416,45.06,75612.04,0.0,-0.74824,9e-05,24.06873]
[1776617132435,45.06,75612.04,0.0,-0.74824,9e-05,24.06873]
[1776617134978,45.06,75614.27,0.0,-0.74806,9e-05,24.07623]
[1776617135195,45.06,75614.27,0.0,-0.74806,9e-05,24.07623]
[1776617135257,45.06,75614.31,0.0,-0.74806,9e-05,24.07628]
[1776617140829,45.06,75616.2,0.0,-0.74789,9e-05,24.08562]
[1776617144741,45.05,75627.61,0.0,-0.74683,9e-05,24.14271]
[1776617145748,45.05,75630.84,0.0,-0.74652,9e-05,24.15883]
[1776617151327,45.05,75628.0,0.0,-0.7468,9e-05,24.14399]
[1776617151460,45.05,75628.0,0.0,-0.7468,9e-05,24.14399]
[1776617151540,45.05,75627.65,0.0,-0.74684,9e-05,24.14205]
[1776617154811,45.05,75620.5,0.0,-0.74752,9e-05,24.10568]
[1776617158840,45.05,75615.13,0.0,-0.74803,9e-05,24.07812]
[1776617163874,45.05,75614.03,0.0,-0.74814,9e-05,24.07216]
[1776617164881,45.04,75623.21,0.0,-0.74728,9e-05,24.11843]
[1776617165889,45.04,75628.45,0.0,-0.74679,9e-05,24.14479]
[1776617170923,45.04,75630.79,0.0,-0.74658,9e-05,24.15616]
[1776617172938,45.04,75641.33,0.0,-0.74559,9e-05,24.209]
[1776617173945,45.04,75645.12,0.0,-0.74523,9e-05,24.22789]
[1776617178979,45.04,75644.43,0.0,-0.74531,9e-05,24.22362]
[1776617184015,45.04,75644.39,0.0,-0.74533,9e-05,24.22265]
[1776617189050,45.03,75642.55,0.0,-0.74552,9e-05,24.21264]
[1776617193078,45.03,75629.35,0.0,-0.7468,9e-05,24.14228]
[1776617194085,45.03,75625.97,0.0,-0.74712,9e-05,24.1251]
[1776617201133,45.03,75623.6,0.0,-0.74736,9e-05,24.1124]
[1776617206169,45.02,75623.78,0.0,-0.74735,9e-05,24.11276]
[1776617211204,45.02,75622.21,0.0,-0.74751,9e-05,24.10433]
[1776617216239,45.02,75621.67,0.0,-0.74757,9e-05,24.10113]
[1776617221274,45.02,75619.09,0.0,-0.74782,9e-05,24.08764]
[1776617226310,45.02,75613.58,0.0,-0.74835,9e-05,24.05942]
[1776617231345,45.02,75612.27,0.0,-0.74848,9e-05,24.05249]
[1776617236380,45.02,75612.34,0.0,-0.74847,9e-05,24.0526]
[1776617237387,45.02,75604.63,0.0,-0.7492,9e-05,24.0135]
[1776617239401,45.02,75601.06,0.0,-0.74953,9e-05,23.99539]
[1776617241415,45.02,75578.41,0.0,-0.75165,9e-05,23.88024]
[1776617243429,45.02,75578.06,0.0,-0.75168,9e-05,23.87871]
[1776617244031,45.02,75578.06,0.0,-0.75168,9e-05,23.87871]
[1776617244199,45.02,75578.06,0.0,-0.75168,9e-05,23.87871]
[1776617248543,45.02,75574.27,0.0,-0.75202,9e-05,23.85993]
[1776617250485,45.02,75581.3,0.0,-0.75135,9e-05,23.89624]
[1776617251492,45.02,75585.65,0.0,-0.75097,9e-05,23.9151]
[1776617252499,45.02,75596.47,0.0,-0.74995,9e-05,23.9702]
[1776617253506,45.02,75599.67,0.0,-0.74965,9e-05,23.98648]
[1776617257535,45.02,75605.6,0.0,-0.7491,9e-05,24.01662]
[1776617261016,45.02,75607.72,0.0,-0.7489,9e-05,24.02732]
[1776617261564,45.02,75613.45,0.0,-0.74836,9e-05,24.0563]
[1776617263458,45.02,75616.09,0.0,-0.74811,9e-05,24.0696]
[1776617264319,45.02,75616.16,0.0,-0.74811,9e-05,24.06989]
[1776617264437,45.02,75616.16,0.0,-0.74811,9e-05,24.06989]
[1776617264585,45.02,75616.3,0.0,-0.7481,9e-05,24.07053]
[1776617269620,45.02,75612.39,0.0,-0.74847,9e-05,24.05044]
[1776617271423,45.02,75612.72,0.0,-0.74844,9e-05,24.05206]
[1776617271444,45.02,75612.72,0.0,-0.74844,9e-05,24.05206]
[1776617276669,45.02,75611.38,0.0,-0.74857,9e-05,24.04504]
[1776617281705,45.02,75610.85,0.0,-0.74862,9e-05,24.04219]
[1776617283719,45.02,75617.92,0.0,-0.74796,9e-05,24.07786]
[1776617284789,45.02,75617.92,0.0,-0.74796,9e-05,24.07786]
[1776617284941,45.02,75617.92,0.0,-0.74796,9e-05,24.07786]
[1776617285616,45.02,75617.92,0.0,-0.74796,9e-05,24.07786]
[1776617285692,45.02,75617.92,0.0,-0.74796,9e-05,24.07786]
[1776617285733,45.02,75617.51,0.0,-0.748,9e-05,24.07564]
[1776617290768,45.01,75630.99,0.0,-0.74674,9e-05,24.14328]
[1776617292512,45.01,75630.99,0.0,-0.74674,9e-05,24.14328]
[1776617292700,45.01,75630.99,0.0,-0.74674,9e-05,24.14328]
[1776617292540,45.01,75632.21,0.0,-0.74664,9e-05,24.14912]
[1776617297817,45.01,75625.46,0.0,-0.74729,9e-05,24.11436]
[1776617298751,45.01,75625.46,0.0,-0.74729,9e-05,24.11436]
[1776617298943,45.01,75625.46,0.0,-0.74729,9e-05,24.11436]
[1776617299069,45.01,75625.46,0.0,-0.74729,9e-05,24.11436]
[1776617299202,45.01,75625.46,0.0,-0.74729,9e-05,24.11436]
[1776617299298,45.01,75623.08,0.0,-0.74751,9e-05,24.10223]
[1776617302852,45.01,75631.71,0.0,-0.74671,9e-05,24.14542]
[1776617303831,45.01,75631.71,0.0,-0.74671,9e-05,24.14542]
[1776617303949,45.01,75631.71,0.0,-0.74671,9e-05,24.14542]
[1776617310942,45.01,75633.58,0.0,-0.74654,9e-05,24.15432]
[1776617311195,45.01,75633.58,0.0,-0.74654,9e-05,24.15432]
[1776617311295,45.01,75633.25,0.0,-0.7466,9e-05,24.1491]
[1776617313929,45.01,75627.36,0.0,-0.74716,9e-05,24.11916]
[1776617315294,45.01,75627.36,0.0,-0.74716,9e-05,24.11916]
[1776617315443,45.01,75627.36,0.0,-0.74716,9e-05,24.11916]
[1776617319480,45.0,75632.88,0.0,-0.74664,9e-05,24.1468]
[1776617319692,45.0,75632.88,0.0,-0.74664,9e-05,24.1468]
[1776617319546,45.0,75635.07,0.0,-0.74644,9e-05,24.15768]
[1776617321596,45.0,75635.07,0.0,-0.74644,9e-05,24.15768]
[1776617321700,45.0,75635.07,0.0,-0.74644,9e-05,24.15768]
[1776617322993,45.0,75642.73,0.0,-0.74572,9e-05,24.19598]
[1776617325007,45.0,75651.82,0.0,-0.74487,9e-05,24.24139]
[1776617327500,45.0,75654.49,0.0,-0.74462,9e-05,24.25461]
[1776617327699,45.0,75654.49,0.0,-0.74462,9e-05,24.25461]
[1776617327860,45.0,75655.07,0.0,-0.74456,9e-05,24.25782]
[1776617327947,45.0,75655.07,0.0,-0.74456,9e-05,24.25782]
[1776617328027,45.0,75655.84,0.0,-0.74448,9e-05,24.26168]
[1776617334069,45.01,75657.48,0.0,-0.74431,9e-05,24.27068]
[1776617335716,45.01,75657.48,0.0,-0.74431,9e-05,24.27068]
[1776617335944,45.01,75657.39,0.0,-0.74432,9e-05,24.27036]
[1776617339685,45.01,75656.36,0.0,-0.74442,9e-05,24.26495]
[1776617339720,45.0,75656.36,0.0,-0.74443,9e-05,24.26456]
[1776617339939,45.0,75656.36,0.0,-0.74443,9e-05,24.26456]
[1776617342125,45.0,75661.52,0.0,-0.74395,9e-05,24.29004]
[1776617344139,45.0,75666.41,0.0,-0.74348,9e-05,24.31474]
[1776617345161,45.0,75666.41,0.0,-0.74348,9e-05,24.31474]
[1776617345196,45.0,75666.41,0.0,-0.74348,9e-05,24.31474]
[1776617351188,45.01,75666.86,0.0,-0.74342,9e-05,24.31767]
[1776617357230,45.01,75666.01,0.0,-0.74349,9e-05,24.31403]
[1776617363391,45.01,75666.52,0.0,-0.74343,9e-05,24.317]
[1776617363450,45.01,75666.52,0.0,-0.74343,9e-05,24.317]
[1776617364545,45.01,75666.61,0.0,-0.74342,9e-05,24.31776]
[1776617364685,45.01,75666.61,0.0,-0.74342,9e-05,24.31776]
[1776617364646,45.01,75668.65,0.0,-0.74322,9e-05,24.32805]
[1776617370322,45.01,75665.32,0.0,-0.74353,9e-05,24.3118]
[1776617371693,45.01,75665.32,0.0,-0.74353,9e-05,24.3118]
[1776617371947,45.01,75665.51,0.0,-0.74353,9e-05,24.30958]
[1776617377333,45.01,75668.5,0.0,-0.74324,9e-05,24.32472]
[1776617377451,45.01,75668.5,0.0,-0.74324,9e-05,24.32472]
[1776617377694,45.01,75668.5,0.0,-0.74324,9e-05,24.32472]
[1776617377790,45.01,75668.64,0.0,-0.74323,9e-05,24.32549]
[1776617377943,45.01,75668.64,0.0,-0.74323,9e-05,24.32549]
[1776617383413,45.02,75668.39,0.0,-0.74324,9e-05,24.32476]
[1776617388448,45.02,75666.12,0.0,-0.74345,9e-05,24.31392]
[1776617390038,45.02,75665.09,0.0,-0.74354,9e-05,24.30887]
[1776617390202,45.02,75665.09,0.0,-0.74354,9e-05,24.30887]
[1776617393483,45.02,75647.37,0.0,-0.74522,9e-05,24.2201]
[1776617394940,45.02,75643.93,0.0,-0.74554,9e-05,24.20281]
[1776617395201,45.02,75643.93,0.0,-0.74554,9e-05,24.20281]
[1776617395497,45.02,75642.24,0.0,-0.7457,9e-05,24.19447]
[1776617396027,45.02,75642.24,0.0,-0.7457,9e-05,24.19447]
[1776617396191,45.02,75642.24,0.0,-0.7457,9e-05,24.19447]
[1776617396504,45.02,75641.22,0.0,-0.74579,9e-05,24.18944]
[1776617401539,45.02,75644.21,0.0,-0.74551,9e-05,24.20473]
[1776617402546,45.02,75639.17,0.0,-0.74599,9e-05,24.17922]
[1776617403554,45.02,75628.67,0.0,-0.74698,9e-05,24.12618]
[1776617404561,45.02,75631.31,0.0,-0.74673,9e-05,24.1394]
[1776617406613,45.02,75633.44,0.0,-0.74653,9e-05,24.15003]
[1776617406706,45.02,75633.44,0.0,-0.74653,9e-05,24.15003]
[1776617412617,45.02,75633.02,0.0,-0.74659,9e-05,24.14715]
[1776617414631,45.02,75626.18,0.0,-0.74724,9e-05,24.11246]
[1776617416089,45.02,75625.17,0.0,-0.74733,9e-05,24.1073]
[1776617416208,45.02,75625.17,0.0,-0.74733,9e-05,24.1073]
[1776617417600,45.02,75621.31,0.0,-0.7477,9e-05,24.08775]
[1776617417697,45.02,75621.31,0.0,-0.7477,9e-05,24.08775]
[1776617417702,45.02,75621.03,0.0,-0.74772,9e-05,24.08629]
[1776617419438,45.02,75620.89,0.0,-0.74774,9e-05,24.08555]
[1776617424700,45.01,75620.92,0.0,-0.74774,9e-05,24.08546]
[1776617425867,45.01,75620.85,0.0,-0.74775,9e-05,24.08506]
[1776617425942,45.01,75620.85,0.0,-0.74775,9e-05,24.08506]
[1776617425961,45.01,75620.85,0.0,-0.74775,9e-05,24.08506]
[1776617426192,45.01,75620.85,0.0,-0.74775,9e-05,24.08506]
[1776617426715,45.01,75620.24,0.0,-0.74781,9e-05,24.08193]
[1776617429736,45.01,75627.65,0.0,-0.74711,9e-05,24.11922]
[1776617430673,45.01,75627.65,0.0,-0.74711,9e-05,24.11922]
[1776617430698,45.01,75627.65,0.0,-0.74711,9e-05,24.11922]
[1776617435778,45.01,75628.86,0.0,-0.74703,9e-05,24.12139]
[1776617436785,45.01,75622.45,0.0,-0.74763,9e-05,24.08896]
[1776617437899,45.01,75618.29,0.0,-0.74803,9e-05,24.06789]
[1776617437943,45.01,75618.29,0.0,-0.74803,9e-05,24.06789]
[1776617438833,45.01,75618.29,0.0,-0.74803,9e-05,24.06789]
[1776617438943,45.01,75617.95,0.0,-0.74806,9e-05,24.06614]
[1776617439806,45.01,75612.58,0.0,-0.74856,9e-05,24.03895]
[1776617442296,45.01,75610.11,0.0,-0.74879,9e-05,24.02646]
[1776617442441,45.01,75610.11,0.0,-0.74879,9e-05,24.02646]
[1776617447866,45.01,75609.01,0.0,-0.7489,9e-05,24.02098]
[1776617449637,45.01,75609.01,0.0,-0.7489,9e-05,24.02098]
[1776617449695,45.01,75609.01,0.0,-0.7489,9e-05,24.02098]
[1776617450200,45.01,75607.44,0.0,-0.74904,9e-05,24.01307]
[1776617450448,45.01,75607.44,0.0,-0.74904,9e-05,24.01307]
[1776617450517,45.01,75605.36,0.0,-0.74924,9e-05,24.00253]
[1776617455922,45.01,75604.8,0.0,-0.74929,9e-05,23.99986]
[1776617457914,45.01,75604.81,0.0,-0.74929,9e-05,23.99993]
[1776617457938,45.01,75604.81,0.0,-0.74929,9e-05,23.99993]
[1776617461972,45.01,75610.19,0.0,-0.74878,9e-05,24.02731]
[1776617463524,45.01,75610.19,0.0,-0.74878,9e-05,24.02731]
[1776617463706,45.01,75610.19,0.0,-0.74878,9e-05,24.02731]
[1776617463754,45.01,75620.43,0.0,-0.74782,9e-05,24.07903]
[1776617464940,45.01,75622.24,0.0,-0.74765,9e-05,24.08817]
[1776617465200,45.01,75622.24,0.0,-0.74765,9e-05,24.08817]
[1776617465202,45.01,75623.07,0.0,-0.74757,9e-05,24.09229]
[1776617469213,45.01,75620.39,0.0,-0.74783,9e-05,24.07849]
[1776617469442,45.01,75620.39,0.0,-0.74783,9e-05,24.07849]
[1776617473161,45.01,75621.77,0.0,-0.7477,9e-05,24.08525]
[1776617473199,45.01,75621.77,0.0,-0.7477,9e-05,24.08525]
[1776617473263,45.01,75624.38,0.0,-0.74746,9e-05,24.09836]
[1776617474102,45.01,75624.38,0.0,-0.74746,9e-05,24.09836]
[1776617474203,45.01,75624.38,0.0,-0.74746,9e-05,24.09836]
[1776617477629,45.01,75626.11,0.0,-0.7473,9e-05,24.10683]
[1776617477694,45.01,75626.11,0.0,-0.7473,9e-05,24.10683]
[1776617477846,45.01,75626.11,0.0,-0.7473,9e-05,24.10683]
[1776617477726,45.01,75632.0,0.0,-0.74675,9e-05,24.13633]
[1776617477947,45.01,75632.0,0.0,-0.74675,9e-05,24.13633]
[1776617478076,45.01,75635.3,0.0,-0.74644,9e-05,24.15296]
[1776617483110,45.0,75633.17,0.0,-0.74665,9e-05,24.14156]
[1776617484781,45.0,75633.17,0.0,-0.74665,9e-05,24.14156]
[1776617484941,45.0,75628.71,0.0,-0.74708,9e-05,24.11882]
[1776617488706,45.0,75626.38,0.0,-0.7473,9e-05,24.10696]
[1776617488807,45.0,75639.15,0.0,-0.7461,9e-05,24.17109]
[1776617488949,45.0,75639.15,0.0,-0.7461,9e-05,24.17109]
[1776617489155,45.0,75644.67,0.0,-0.74558,9e-05,24.19886]
[1776617490328,45.0,75644.67,0.0,-0.74558,9e-05,24.19886]
[1776617490447,45.0,75644.67,0.0,-0.74558,9e-05,24.19886]
[1776617490541,45.0,75645.5,0.0,-0.74551,9e-05,24.2029]
[1776617496178,45.0,75646.04,0.0,-0.74549,9e-05,24.20154]
[1776617496196,45.0,75646.04,0.0,-0.74549,9e-05,24.20154]
[1776617501239,45.0,75645.11,0.0,-0.74559,9e-05,24.19603]
[1776617503509,45.0,75645.07,0.0,-0.7456,9e-05,24.19569]
[1776617503688,45.0,75645.07,0.0,-0.7456,9e-05,24.19569]
[1776617505289,44.99,75639.89,0.0,-0.74609,9e-05,24.16937]
[1776617505448,44.99,75639.89,0.0,-0.74609,9e-05,24.16937]
[1776617505514,44.99,75639.77,0.0,-0.74611,9e-05,24.16866]
[1776617509685,44.99,75639.04,0.0,-0.74619,9e-05,24.16456]
[1776617511309,44.99,75632.28,0.0,-0.74683,9e-05,24.13018]
[1776617516344,44.99,75632.6,0.0,-0.74681,9e-05,24.13116]
[1776617521379,44.99,75638.39,0.0,-0.74628,9e-05,24.15973]
[1776617522848,44.99,75638.39,0.0,-0.74628,9e-05,24.15973]
[1776617522952,44.99,75639.51,0.0,-0.74617,9e-05,24.16527]
[1776617523394,44.99,75635.38,0.0,-0.74657,9e-05,24.14435]
[1776617526415,44.98,75627.81,0.0,-0.74728,9e-05,24.10593]
[1776617531453,44.98,75640.69,0.0,-0.74608,9e-05,24.1704]
[1776617532460,44.98,75654.13,0.0,-0.74481,9e-05,24.23804]
[1776617533467,44.98,75659.34,0.0,-0.74431,9e-05,24.26418]
[1776617539509,44.98,75661.96,0.0,-0.74407,9e-05,24.27701]
[1776617544545,44.98,75655.09,0.0,-0.74474,9e-05,24.24193]
[1776617546559,44.98,75649.75,0.0,-0.74525,9e-05,24.21484]
[1776617549580,44.98,75654.52,0.0,-0.7448,9e-05,24.23854]
[1776617554615,44.97,75656.01,0.0,-0.74469,9e-05,24.24208]
[1776617559650,44.97,75655.38,0.0,-0.74476,9e-05,24.23833]
[1776617564685,44.97,75654.97,0.0,-0.74482,9e-05,24.23558]
[1776617569720,44.97,75655.62,0.0,-0.74477,9e-05,24.23827]
[1776617574755,44.96,75655.62,0.0,-0.74478,9e-05,24.23768]
[1776617585833,44.96,75655.05,0.0,-0.74486,9e-05,24.2335]
[1776617586844,44.96,75648.99,0.0,-0.74543,9e-05,24.20291]
[1776617587854,44.96,75633.88,0.0,-0.74687,9e-05,24.12656]
[1776617588858,44.96,75635.11,0.0,-0.74675,9e-05,24.13265]
[1776617594899,44.95,75636.73,0.0,-0.74662,9e-05,24.14002]
[1776617598934,44.95,75627.64,0.0,-0.74748,9e-05,24.09373]
[1776617599977,44.95,75615.81,0.0,-0.7486,9e-05,24.03366]
[1776617600264,44.95,75615.81,0.0,-0.7486,9e-05,24.03366]
[1776617600981,44.95,75591.35,0.0,-0.75089,9e-05,23.90935]
[1776617601979,44.95,75582.1,0.0,-0.75175,9e-05,23.86229]
[1776617604045,44.95,75583.31,0.0,-0.75164,9e-05,23.8688]
[1776617607014,44.96,75574.63,0.0,-0.75244,9e-05,23.82497]
[1776617608021,44.96,75568.4,0.0,-0.75301,9e-05,23.79332]
[1776617608632,44.96,75568.4,0.0,-0.75301,9e-05,23.79332]
[1776617609028,44.96,75559.2,0.0,-0.75386,9e-05,23.74643]
[1776617611041,44.96,75557.92,0.0,-0.75399,9e-05,23.73707]
[1776617612377,44.96,75557.92,0.0,-0.75399,9e-05,23.73707]
[1776617612460,44.96,75565.48,0.0,-0.75328,9e-05,23.77612]
[1776617614063,44.96,75570.33,0.0,-0.75282,9e-05,23.80144]
[1776617618357,44.97,75572.68,0.0,-0.75259,9e-05,23.81412]
[1776617619104,44.97,75552.2,0.0,-0.75449,9e-05,23.70962]
[1776617620114,44.97,75542.04,0.0,-0.75543,9e-05,23.65774]
[1776617621123,44.97,75530.43,0.0,-0.75649,9e-05,23.59833]
[1776617622205,44.97,75530.43,0.0,-0.75649,9e-05,23.59833]
[1776617622306,44.97,75523.42,0.0,-0.75713,9e-05,23.56262]
[1776617623586,44.97,75523.42,0.0,-0.75713,9e-05,23.56262]
[1776617624144,44.97,75510.52,0.0,-0.75831,9e-05,23.4965]
[1776617625151,44.97,75497.09,0.0,-0.75955,9e-05,23.42706]
[1776617626162,44.97,75481.82,0.0,-0.76095,9e-05,23.34748]
[1776617627369,44.97,75481.82,0.0,-0.76095,9e-05,23.34748]
[1776617627406,44.97,75477.12,0.0,-0.76139,9e-05,23.32286]
[1776617629794,44.97,75476.0,0.0,-0.76149,9e-05,23.31689]
[1776617629874,44.97,75465.07,0.0,-0.76249,9e-05,23.25977]
[1776617630192,44.97,75454.2,0.0,-0.76349,9e-05,23.20293]
[1776617631199,44.97,75455.75,0.0,-0.76334,9e-05,23.21102]
[1776617632206,44.97,75473.9,0.0,-0.76169,9e-05,23.30571]
[1776617633682,44.97,75473.9,0.0,-0.76169,9e-05,23.30571]
[1776617633732,44.97,75489.26,0.0,-0.76028,9e-05,23.3855]
[1776617634219,44.97,75499.7,0.0,-0.75932,9e-05,23.43993]
[1776617635227,44.97,75507.8,0.0,-0.75857,9e-05,23.48208]
[1776617637241,44.97,75505.94,0.0,-0.75874,9e-05,23.47271]
[1776617640265,44.97,75513.21,0.0,-0.75806,9e-05,23.51066]
[1776617641272,44.97,75495.62,0.0,-0.75968,9e-05,23.41956]
[1776617642280,44.97,75484.25,0.0,-0.76073,9e-05,23.36032]
[1776617643287,44.97,75482.21,0.0,-0.76091,9e-05,23.3496]
[1776617644294,44.97,75487.84,0.0,-0.7604,9e-05,23.37876]
[1776617646508,44.97,75488.29,0.0,-0.76036,9e-05,23.38097]
[1776617646560,44.97,75472.61,0.0,-0.7618,9e-05,23.29923]
[1776617647322,44.97,75456.17,0.0,-0.7633,9e-05,23.21344]
[1776617648328,44.97,75458.38,0.0,-0.7631,9e-05,23.2249]
[1776617649336,44.97,75466.38,0.0,-0.76237,9e-05,23.26661]
[1776617650226,44.97,75466.38,0.0,-0.76237,9e-05,23.26661]
[1776617650342,44.97,75472.28,0.0,-0.76184,9e-05,23.29728]
[1776617654382,44.97,75480.2,0.0,-0.76112,9e-05,23.338]
[1776617655391,44.97,75487.17,0.0,-0.76048,9e-05,23.37425]
[1776617656399,44.97,75495.16,0.0,-0.75974,9e-05,23.41602]
[1776617657407,44.97,75502.67,0.0,-0.75905,9e-05,23.4552]
[1776617658413,44.97,75506.22,0.0,-0.75871,9e-05,23.47424]
[1776617663452,44.98,75508.39,0.0,-0.75847,9e-05,23.48762]
[1776617666473,44.99,75513.81,0.0,-0.75794,9e-05,23.51692]
[1776617667422,44.99,75513.81,0.0,-0.75794,9e-05,23.51692]
[1776617667435,44.99,75513.81,0.0,-0.75794,9e-05,23.51692]
[1776617668245,44.99,75513.81,0.0,-0.75794,9e-05,23.51692]
[1776617668491,44.99,75505.03,0.0,-0.75874,9e-05,23.47229]
[1776617669497,44.99,75489.81,0.0,-0.76014,9e-05,23.39305]
[1776617670504,44.99,75485.43,0.0,-0.76055,9e-05,23.37006]
[1776617672222,44.99,75488.73,0.0,-0.76027,9e-05,23.38355]
[1776617672517,44.99,75493.26,0.0,-0.75986,9e-05,23.40683]
[1776617673525,44.98,75487.3,0.0,-0.76041,9e-05,23.37562]
[1776617675539,44.98,75477.84,0.0,-0.76129,9e-05,23.32598]
[1776617676546,44.98,75469.76,0.0,-0.76203,9e-05,23.28379]
[1776617678560,44.98,75468.01,0.0,-0.7622,9e-05,23.27442]
[1776617679567,44.98,75472.54,0.0,-0.76178,9e-05,23.29798]
[1776617680574,44.98,75477.9,0.0,-0.76129,9e-05,23.32581]
[1776617681581,44.98,75464.2,0.0,-0.76255,9e-05,23.25431]
[1776617682589,44.98,75449.91,0.0,-0.76385,9e-05,23.17955]
[1776617683427,44.98,75449.91,0.0,-0.76385,9e-05,23.17955]
[1776617683595,44.98,75446.72,0.0,-0.76414,9e-05,23.16284]
[1776617686616,44.98,75439.09,0.0,-0.76484,9e-05,23.12286]
[1776617687508,44.98,75439.09,0.0,-0.76484,9e-05,23.12286]
[1776617689159,44.98,75437.36,0.0,-0.76499,9e-05,23.11384]
[1776617689641,44.98,75427.62,0.0,-0.76588,9e-05,23.06285]
[1776617690650,44.98,75428.91,0.0,-0.76576,9e-05,23.06973]
[1776617692786,44.98,75429.16,0.0,-0.76573,9e-05,23.07115]
[1776617693671,44.98,75440.51,0.0,-0.7647,9e-05,23.13086]
[1776617694678,44.98,75453.0,0.0,-0.76356,9e-05,23.19627]
[1776617695685,44.98,75447.99,0.0,-0.76402,9e-05,23.17003]
[1776617696692,44.98,75443.29,0.0,-0.76445,9e-05,23.14542]
[1776617701727,44.98,75439.05,0.0,-0.76483,9e-05,23.12336]
[1776617702725,44.98,75439.05,0.0,-0.76483,9e-05,23.12336]
[1776617702938,44.98,75439.05,0.0,-0.76483,9e-05,23.12336]
[1776617703741,44.98,75445.62,0.0,-0.76423,9e-05,23.15785]
[1776617706762,44.98,75434.56,0.0,-0.76523,9e-05,23.09997]
[1776617707295,44.98,75434.56,0.0,-0.76523,9e-05,23.09997]
[1776617707769,44.98,75416.61,0.0,-0.76686,9e-05,23.00572]
[1776617708830,44.98,75405.24,0.0,-0.76789,9e-05,22.94593]
[1776617709786,44.98,75397.51,0.0,-0.76858,9e-05,22.90535]
[1776617710803,44.98,75376.97,0.0,-0.77042,9e-05,22.79703]
[1776617711306,44.98,75376.97,0.0,-0.77042,9e-05,22.79703]
[1776617711814,44.99,75358.24,0.0,-0.77209,9e-05,22.69803]
[1776617712470,44.99,75358.24,0.0,-0.77209,9e-05,22.69803]
[1776617712821,44.99,75368.18,0.0,-0.7712,9e-05,22.75118]
[1776617713830,44.99,75385.81,0.0,-0.76961,9e-05,22.84502]
[1776617714836,44.99,75400.52,0.0,-0.76827,9e-05,22.92314]
[1776617715844,44.99,75402.46,0.0,-0.76809,9e-05,22.93371]
[1776617716484,44.99,75402.46,0.0,-0.76809,9e-05,22.93371]
[1776617716851,44.99,75381.35,0.0,-0.76999,9e-05,22.8225]
[1776617718866,44.99,75373.6,0.0,-0.77067,9e-05,22.78211]
[1776617719873,45.0,75356.04,0.0,-0.77224,9e-05,22.6894]
[1776617721888,45.0,75364.48,0.0,-0.77146,9e-05,22.73513]
[1776617723903,45.0,75376.23,0.0,-0.77039,9e-05,22.79838]
[1776617724910,45.0,75388.87,0.0,-0.76925,9e-05,22.86565]
[1776617725917,45.01,75389.95,0.0,-0.76915,9e-05,22.87175]
[1776617726926,45.01,75382.58,0.0,-0.7698,9e-05,22.83314]
[1776617728940,45.01,75388.65,0.0,-0.76924,9e-05,22.86587]
[1776617729946,45.01,75383.83,0.0,-0.76967,9e-05,22.84107]
[1776617730953,45.01,75390.34,0.0,-0.76907,9e-05,22.87579]
[1776617731961,45.01,75394.3,0.0,-0.76874,9e-05,22.89354]
[1776617732968,45.01,75401.51,0.0,-0.76808,9e-05,22.93183]
[1776617733396,45.01,75401.51,0.0,-0.76808,9e-05,22.93183]
[1776617733893,45.01,75401.51,0.0,-0.76808,9e-05,22.93183]
[1776617737946,45.02,75401.64,0.0,-0.76805,9e-05,22.93342]
[1776617743048,45.02,75411.91,0.0,-0.7671,9e-05,22.98884]
[1776617744055,45.02,75417.89,0.0,-0.76656,9e-05,23.02044]
[1776617745063,45.02,75423.91,0.0,-0.76601,9e-05,23.05204]
[1776617746072,45.02,75429.53,0.0,-0.7655,9e-05,23.08175]
[1776617751107,45.02,75442.1,0.0,-0.76435,9e-05,23.14788]
[1776617752113,45.02,75447.46,0.0,-0.76387,9e-05,23.17588]
[1776617756201,45.02,75443.56,0.0,-0.76422,9e-05,23.15535]
[1776617758213,45.02,75439.77,0.0,-0.76457,9e-05,23.13548]
[1776617759163,45.02,75448.1,0.0,-0.76381,9e-05,23.17902]
[1776617761179,45.03,75468.72,0.0,-0.76193,9e-05,23.2869]
[1776617762193,45.03,75472.84,0.0,-0.76154,9e-05,23.30863]
[1776617764208,45.03,75477.46,0.0,-0.76111,9e-05,23.33317]
[1776617765216,45.03,75483.69,0.0,-0.76054,9e-05,23.36577]
[1776617768236,45.03,75487.98,0.0,-0.76013,9e-05,23.3886]
[1776617771961,45.03,75484.69,0.0,-0.76043,9e-05,23.37191]
[1776617772214,45.03,75484.69,0.0,-0.76043,9e-05,23.37191]
[1776617772047,45.03,75489.07,0.0,-0.76002,9e-05,23.39499]
[1776617775285,45.04,75495.33,0.0,-0.75943,9e-05,23.42792]
[1776617778220,45.04,75495.37,0.0,-0.75943,9e-05,23.42827]
[1776617778442,45.04,75495.37,0.0,-0.75943,9e-05,23.42827]
[1776617779313,45.04,75500.56,0.0,-0.75894,9e-05,23.4558]
[1776617781719,45.04,75498.59,0.0,-0.75911,9e-05,23.44597]
[1776617781950,45.04,75498.59,0.0,-0.75911,9e-05,23.44597]
[1776617781953,45.04,75502.95,0.0,-0.75871,9e-05,23.46891]
[1776617783518,45.04,75505.37,0.0,-0.75848,9e-05,23.48177]
[1776617783692,45.04,75505.37,0.0,-0.75848,9e-05,23.48177]
[1776617787721,45.05,75502.99,0.0,-0.75867,9e-05,23.47086]
[1776617787950,45.05,75502.99,0.0,-0.75867,9e-05,23.47086]
[1776617788044,45.05,75506.31,0.0,-0.75835,9e-05,23.48871]
[1776617789236,45.05,75506.31,0.0,-0.75835,9e-05,23.48871]
[1776617789440,45.05,75509.46,0.0,-0.75806,9e-05,23.50498]
[1776617792608,45.05,75510.01,0.0,-0.75801,9e-05,23.50535]
[1776617792696,45.05,75510.01,0.0,-0.75801,9e-05,23.50535]
[1776617792782,45.05,75507.76,0.0,-0.75821,9e-05,23.49406]
[1776617793412,45.06,75502.87,0.0,-0.75866,9e-05,23.46913]
[1776617794419,45.06,75496.37,0.0,-0.75925,9e-05,23.43588]
[1776617795970,45.06,75496.37,0.0,-0.75925,9e-05,23.43588]
[1776617796192,45.06,75496.37,0.0,-0.75925,9e-05,23.43588]
[1776617800463,45.06,75488.83,0.0,-0.75992,9e-05,23.39807]
[1776617801470,45.06,75484.25,0.0,-0.76033,9e-05,23.37451]
[1776617802477,45.06,75467.33,0.0,-0.76188,9e-05,23.28683]
[1776617803484,45.06,75458.35,0.0,-0.7627,9e-05,23.23993]
[1776617805502,45.06,75452.63,0.0,-0.76322,9e-05,23.20989]
[1776617806507,45.06,75439.41,0.0,-0.76443,9e-05,23.14079]
[1776617807514,45.06,75434.79,0.0,-0.76485,9e-05,23.11663]
[1776617808521,45.06,75430.46,0.0,-0.76524,9e-05,23.09399]
[1776617809528,45.06,75420.31,0.0,-0.76616,9e-05,23.04086]
[1776617810535,45.06,75416.86,0.0,-0.76647,9e-05,23.02287]
[1776617811542,45.06,75411.57,0.0,-0.76694,9e-05,22.99522]
[1776617812549,45.06,75395.03,0.0,-0.76843,9e-05,22.90839]
[1776617813556,45.06,75390.15,0.0,-0.76887,9e-05,22.88294]
[1776617814563,45.07,75381.02,0.0,-0.76968,9e-05,22.83507]
[1776617815570,45.07,75376.83,0.0,-0.77005,9e-05,22.81329]
[1776617817584,45.07,75388.34,0.0,-0.769,9e-05,22.87473]
[1776617820605,45.07,75392.95,0.0,-0.76857,9e-05,22.89988]
[1776617821612,45.07,75401.4,0.0,-0.76781,9e-05,22.94463]
[1776617822618,45.07,75393.93,0.0,-0.76848,9e-05,22.90553]
[1776617823626,45.07,75387.1,0.0,-0.76909,9e-05,22.8698]
[1776617824633,45.08,75374.76,0.0,-0.77019,9e-05,22.80499]
[1776617825640,45.08,75360.37,0.0,-0.77147,9e-05,22.72928]
[1776617826647,45.08,75370.25,0.0,-0.77058,9e-05,22.78199]
[1776617827654,45.08,75370.87,0.0,-0.77051,9e-05,22.78566]
[1776617831686,45.08,75376.09,0.0,-0.77002,9e-05,22.81477]
[1776617832693,45.09,75388.48,0.0,-0.7689,9e-05,22.88047]
[1776617834020,45.09,75388.48,0.0,-0.7689,9e-05,22.88047]
[1776617834100,45.09,75402.51,0.0,-0.76763,9e-05,22.95457]
[1776617834717,45.09,75410.68,0.0,-0.76689,9e-05,22.99768]
[1776617835724,45.09,75406.19,0.0,-0.7673,9e-05,22.97425]
[1776617836731,45.09,75400.96,0.0,-0.76776,9e-05,22.94694]
[1776617837730,45.09,75400.96,0.0,-0.76776,9e-05,22.94694]
[1776617837738,45.09,75393.59,0.0,-0.76842,9e-05,22.90837]
[1776617838745,45.09,75381.95,0.0,-0.76946,9e-05,22.84729]
[1776617839753,45.09,75372.87,0.0,-0.77027,9e-05,22.79969]
[1776617840767,45.09,75367.32,0.0,-0.77076,9e-05,22.77074]
[1776617841771,45.09,75362.49,0.0,-0.7712,9e-05,22.74521]
[1776617842785,45.1,75360.78,0.0,-0.77133,9e-05,22.737]
[1776617845807,45.1,75372.02,0.0,-0.7703,9e-05,22.7977]
[1776617846814,45.1,75377.8,0.0,-0.76978,9e-05,22.82857]
[1776617847822,45.1,75384.3,0.0,-0.76919,9e-05,22.86317]
[1776617849577,45.1,75385.71,0.0,-0.76906,9e-05,22.87089]
[1776617849836,45.1,75397.38,0.0,-0.768,9e-05,22.93259]
[1776617850843,45.1,75403.31,0.0,-0.76747,9e-05,22.96397]
[1776617853432,45.11,75400.07,0.0,-0.76777,9e-05,22.94388]
[1776617856885,45.11,75394.09,0.0,-0.7683,9e-05,22.91325]
[1776617857892,45.11,75388.95,0.0,-0.76876,9e-05,22.88644]
[1776617860912,45.11,75395.94,0.0,-0.76811,9e-05,22.924]
[1776617863382,45.11,75395.16,0.0,-0.76818,9e-05,22.92033]
[1776617863443,45.11,75395.16,0.0,-0.76818,9e-05,22.92033]
[1776617864896,45.11,75393.98,0.0,-0.76828,9e-05,22.91434]
[1776617864946,45.11,75393.98,0.0,-0.76828,9e-05,22.91434]
[1776617865012,45.12,75393.28,0.0,-0.76834,9e-05,22.91089]
[1776617867876,45.12,75391.92,0.0,-0.76845,9e-05,22.90421]
[1776617867947,45.12,75391.92,0.0,-0.76845,9e-05,22.90421]
[1776617871070,45.12,75389.32,0.0,-0.76867,9e-05,22.89127]
[1776617871121,45.12,75393.83,0.0,-0.76826,9e-05,22.91525]
[1776617871991,45.12,75400.43,0.0,-0.76766,9e-05,22.95017]
[1776617874873,45.12,75401.6,0.0,-0.76755,9e-05,22.95669]
[1776617875012,45.12,75399.61,0.0,-0.76773,9e-05,22.94642]
[1776617880047,45.13,75400.78,0.0,-0.7676,9e-05,22.95352]
[1776617881053,45.13,75410.24,0.0,-0.76675,9e-05,23.00334]
[1776617882061,45.13,75413.21,0.0,-0.76648,9e-05,23.01903]
[1776617883200,45.13,75413.21,0.0,-0.76648,9e-05,23.01903]
[1776617883438,45.13,75414.26,0.0,-0.76638,9e-05,23.02463]
[1776617886089,45.13,75421.81,0.0,-0.76569,9e-05,23.06444]
[1776617889110,45.13,75430.09,0.0,-0.76494,9e-05,23.10786]
[1776617889937,45.13,75430.09,0.0,-0.76494,9e-05,23.10786]
[1776617890199,45.13,75430.09,0.0,-0.76494,9e-05,23.10786]
[1776617890248,45.13,75431.05,0.0,-0.76485,9e-05,23.1129]
[1776617891449,45.13,75431.25,0.0,-0.76484,9e-05,23.11395]
[1776617891696,45.13,75431.25,0.0,-0.76484,9e-05,23.11395]
[1776617897169,45.13,75438.03,0.0,-0.76422,9e-05,23.14929]
[1776617898797,45.13,75438.54,0.0,-0.76418,9e-05,23.15191]
[1776617898939,45.13,75438.54,0.0,-0.76418,9e-05,23.15191]
[1776617899182,45.13,75438.01,0.0,-0.76423,9e-05,23.1491]
[1776617901216,45.13,75438.69,0.0,-0.76416,9e-05,23.15261]
[1776617901437,45.13,75439.6,0.0,-0.76408,9e-05,23.15731]
[1776617904218,45.13,75448.88,0.0,-0.76324,9e-05,23.20552]
[1776617905225,45.13,75441.16,0.0,-0.76395,9e-05,23.16521]
[1776617906698,45.13,75440.31,0.0,-0.76402,9e-05,23.16068]
[1776617906940,45.13,75440.31,0.0,-0.76402,9e-05,23.16068]
[1776617907239,45.13,75439.5,0.0,-0.7641,9e-05,23.1564]
[1776617908454,45.13,75439.77,0.0,-0.76408,9e-05,23.15776]
[1776617908710,45.13,75439.77,0.0,-0.76408,9e-05,23.15776]
[1776617913163,45.13,75440.76,0.0,-0.76401,9e-05,23.15932]
[1776617913201,45.13,75440.76,0.0,-0.76401,9e-05,23.15932]
[1776617913288,45.13,75442.44,0.0,-0.76386,9e-05,23.168]
[1776617914149,45.13,75442.44,0.0,-0.76386,9e-05,23.168]
[1776617914163,45.13,75442.44,0.0,-0.76386,9e-05,23.168]
[1776617916309,45.13,75449.78,0.0,-0.7632,9e-05,23.20608]
[1776617917476,45.13,75450.15,0.0,-0.76316,9e-05,23.20792]
[1776617917697,45.13,75450.15,0.0,-0.76316,9e-05,23.20792]
[1776617918324,45.12,75450.37,0.0,-0.76315,9e-05,23.20897]
[1776617918811,45.12,75450.37,0.0,-0.76315,9e-05,23.20897]
[1776617918953,45.12,75450.37,0.0,-0.76315,9e-05,23.20897]
[1776617928395,45.12,75454.39,0.0,-0.7628,9e-05,23.22901]
[1776617932423,45.12,75449.73,0.0,-0.76323,9e-05,23.20437]
[1776617934132,45.12,75449.73,0.0,-0.76323,9e-05,23.20437]
[1776617934196,45.12,75449.73,0.0,-0.76323,9e-05,23.20437]
[1776617934283,45.12,75449.7,0.0,-0.76323,9e-05,23.20414]
[1776617935533,45.12,75451.23,0.0,-0.76309,9e-05,23.21204]
[1776617935693,45.12,75451.23,0.0,-0.76309,9e-05,23.21204]
[1776617935794,45.12,75457.1,0.0,-0.76256,9e-05,23.24252]
[1776617940917,45.12,75458.78,0.0,-0.76242,9e-05,23.25079]
[1776617940941,45.12,75458.78,0.0,-0.76242,9e-05,23.25079]
[1776617941977,45.12,75458.6,0.0,-0.76244,9e-05,23.24973]
[1776617942196,45.12,75458.6,0.0,-0.76244,9e-05,23.24973]
[1776617942253,45.12,75458.71,0.0,-0.76243,9e-05,23.25019]
[1776617943502,45.12,75463.22,0.0,-0.76202,9e-05,23.27338]
[1776617945074,45.12,75463.22,0.0,-0.76202,9e-05,23.27338]
[1776617945197,45.12,75463.22,0.0,-0.76202,9e-05,23.27338]
[1776617951548,45.11,75465.45,0.0,-0.76183,9e-05,23.28421]
[1776617951698,45.11,75465.45,0.0,-0.76183,9e-05,23.28421]
[1776617951794,45.11,75465.48,0.0,-0.76183,9e-05,23.28407]
[1776617953283,45.11,75465.48,0.0,-0.76183,9e-05,23.28407]
[1776617953447,45.11,75466.47,0.0,-0.76175,9e-05,23.28915]
[1776617955586,45.11,75461.47,0.0,-0.76221,9e-05,23.26284]
[1776617956993,45.11,75461.47,0.0,-0.76221,9e-05,23.26284]
[1776617957195,45.11,75461.47,0.0,-0.76221,9e-05,23.26284]
[1776617957296,45.11,75457.54,0.0,-0.76257,9e-05,23.24225]
[1776617957600,45.11,75453.22,0.0,-0.76296,9e-05,23.21964]
[1776617958607,45.11,75446.87,0.0,-0.76354,9e-05,23.18646]
[1776617959613,45.11,75442.25,0.0,-0.76396,9e-05,23.1623]
[1776617960621,45.11,75434.01,0.0,-0.76471,9e-05,23.11924]
[1776617962635,45.11,75426.93,0.0,-0.76535,9e-05,23.08226]
[1776617966663,45.11,75422.53,0.0,-0.76575,9e-05,23.0595]
[1776617968677,45.11,75414.11,0.0,-0.7665,9e-05,23.01557]
[1776617970790,45.11,75413.32,0.0,-0.76657,9e-05,23.01156]
[1776617971585,45.11,75412.44,0.0,-0.76665,9e-05,23.00708]
[1776617973693,45.11,75411.91,0.0,-0.76672,9e-05,23.00113]
[1776617973713,45.11,75413.18,0.0,-0.7666,9e-05,23.00793]
[1776617975726,45.11,75408.49,0.0,-0.76702,9e-05,22.98361]
[1776617976555,45.11,75408.49,0.0,-0.76702,9e-05,22.98361]
[1776617976707,45.11,75408.49,0.0,-0.76702,9e-05,22.98361]
[1776617977706,45.12,75408.3,0.0,-0.76703,9e-05,22.98277]
[1776617977740,45.12,75407.76,0.0,-0.76708,9e-05,22.9801]
[1776617981454,45.12,75404.5,0.0,-0.76737,9e-05,22.96332]
[1776617981708,45.12,75402.45,0.0,-0.76755,9e-05,22.95274]
[1776617982778,45.12,75392.71,0.0,-0.76842,9e-05,22.90195]
[1776617983784,45.12,75381.46,0.0,-0.76942,9e-05,22.84297]
[1776617984791,45.12,75378.97,0.0,-0.76964,9e-05,22.83016]
[1776617985798,45.12,75383.82,0.0,-0.7692,9e-05,22.85605]
[1776617987125,45.12,75383.82,0.0,-0.7692,9e-05,22.85605]
[1776617987208,45.12,75391.57,0.0,-0.7685,9e-05,22.89715]
[1776617987819,45.12,75396.74,0.0,-0.76803,9e-05,22.92458]
[1776617990698,45.13,75399.19,0.0,-0.7678,9e-05,22.93788]
[1776617990812,45.13,75399.19,0.0,-0.7678,9e-05,22.93788]
[1776617990951,45.13,75399.19,0.0,-0.7678,9e-05,22.93788]
[1776617991034,45.13,75399.34,0.0,-0.76778,9e-05,22.93887]
[1776617992848,45.13,75404.97,0.0,-0.76727,9e-05,22.96882]
[1776617995502,45.13,75408.46,0.0,-0.76695,9e-05,22.98743]
[1776617996111,45.13,75408.46,0.0,-0.76695,9e-05,22.98743]
[1776617996351,45.13,75408.46,0.0,-0.76695,9e-05,22.98743]
[1776617996426,45.13,75411.4,0.0,-0.76668,9e-05,23.0031]
[1776618000200,45.13,75413.92,0.0,-0.76645,9e-05,23.01654]
[1776618000292,45.13,75414.45,0.0,-0.7664,9e-05,23.01943]
[1776618001980,45.13,75408.43,0.0,-0.76694,9e-05,22.98805]
[1776618002978,45.13,75389.52,0.0,-0.76864,9e-05,22.88886]
[1776618004197,45.13,75389.52,0.0,-0.76864,9e-05,22.88886]
[1776618004332,45.13,75344.09,0.0,-0.77269,9e-05,22.64925]
[1776618005000,45.13,75311.81,0.0,-0.77556,9e-05,22.47781]
[1776618006004,45.13,75313.61,0.0,-0.77539,9e-05,22.48769]
[1776618007044,45.13,75325.24,0.0,-0.77437,9e-05,22.5493]
[1776618007613,45.13,75325.24,0.0,-0.77437,9e-05,22.5493]
[1776618008038,45.13,75334.92,0.0,-0.7735,9e-05,22.60131]
[1776618009045,45.14,75339.5,0.0,-0.77308,9e-05,22.62615]
[1776618011059,45.14,75350.99,0.0,-0.77204,9e-05,22.68803]
[1776618012476,45.14,75350.99,0.0,-0.77204,9e-05,22.68803]
[1776618012066,45.14,75361.02,0.0,-0.77114,9e-05,22.74151]
[1776618013082,45.14,75318.05,0.0,-0.77495,9e-05,22.51415]
[1776618014087,45.14,75298.32,0.0,-0.77669,9e-05,22.40931]
[1776618015094,45.14,75293.7,0.0,-0.77709,9e-05,22.38501]
[1776618016497,45.14,75293.7,0.0,-0.77709,9e-05,22.38501]
[1776618016509,45.14,75292.41,0.0,-0.77721,9e-05,22.37787]
[1776618020434,45.14,75292.95,0.0,-0.77717,9e-05,22.38053]
[1776618020494,45.14,75304.29,0.0,-0.77617,9e-05,22.44087]
[1776618021158,45.14,75339.83,0.0,-0.77302,9e-05,22.62973]
[1776618022165,45.14,75341.35,0.0,-0.77288,9e-05,22.63814]
[1776618024482,45.15,75344.7,0.0,-0.77257,9e-05,22.65641]
[1776618025186,45.15,75341.46,0.0,-0.77284,9e-05,22.64023]
[1776618026193,45.15,75333.31,0.0,-0.77356,9e-05,22.59754]
[1776618028207,45.15,75337.96,0.0,-0.77312,9e-05,22.6233]
[1776618031229,45.16,75333.8,0.0,-0.77349,9e-05,22.5994]
[1776618036264,45.17,75330.82,0.0,-0.7737,9e-05,22.58638]
[1776618038443,45.17,75331.4,0.0,-0.77364,9e-05,22.59001]
[1776618038278,45.17,75335.6,0.0,-0.77326,9e-05,22.61283]
[1776618039285,45.17,75334.19,0.0,-0.77337,9e-05,22.60589]
[1776618040441,45.17,75334.19,0.0,-0.77337,9e-05,22.60589]
[1776618040537,45.18,75328.89,0.0,-0.77383,9e-05,22.57832]
[1776618041815,45.18,75328.81,0.0,-0.77383,9e-05,22.57847]
[1776618041945,45.18,75328.81,0.0,-0.77383,9e-05,22.57847]
[1776618045732,45.19,75327.78,0.0,-0.77388,9e-05,22.57525]
[1776618046348,45.19,75292.08,0.0,-0.77704,9e-05,22.38544]
[1776618047351,45.19,75301.36,0.0,-0.77621,9e-05,22.4353]
[1776618048358,45.19,75301.46,0.0,-0.77621,9e-05,22.43564]
[1776618049467,45.19,75301.46,0.0,-0.77621,9e-05,22.43564]
[1776618049555,45.19,75302.58,0.0,-0.7761,9e-05,22.44182]
[1776618050174,45.19,75302.58,0.0,-0.7761,9e-05,22.44182]
[1776618050380,45.19,75313.79,0.0,-0.77511,9e-05,22.50191]
[1776618051382,45.19,75301.42,0.0,-0.77619,9e-05,22.43663]
[1776618052389,45.19,75288.75,0.0,-0.77731,9e-05,22.36893]
[1776618053397,45.19,75289.01,0.0,-0.77729,9e-05,22.3702]
[1776618054122,45.19,75289.01,0.0,-0.77729,9e-05,22.3702]
[1776618054404,45.19,75290.52,0.0,-0.77716,9e-05,22.37813]
[1776618057426,45.19,75295.1,0.0,-0.77676,9e-05,22.40213]
[1776618060448,45.19,75288.26,0.0,-0.77737,9e-05,22.36519]
[1776618061455,45.19,75287.17,0.0,-0.77747,9e-05,22.35926]
[1776618065270,45.18,75285.88,0.0,-0.77759,9e-05,22.35203]
[1776618065441,45.18,75285.88,0.0,-0.77759,9e-05,22.35203]
[1776618067498,45.18,75290.41,0.0,-0.77719,9e-05,22.37631]
[1776618068995,45.19,75291.71,0.0,-0.77707,9e-05,22.38353]
[1776618069209,45.19,75291.71,0.0,-0.77707,9e-05,22.38353]
[1776618070519,45.19,75295.58,0.0,-0.77672,9e-05,22.40472]
[1776618071670,45.19,75297.29,0.0,-0.77656,9e-05,22.41411]
[1776618071695,45.19,75297.29,0.0,-0.77656,9e-05,22.41411]
[1776618073544,45.19,75307.45,0.0,-0.77566,9e-05,22.46869]
[1776618074012,45.19,75307.45,0.0,-0.77566,9e-05,22.46869]
[1776618074207,45.19,75307.45,0.0,-0.77566,9e-05,22.46869]
[1776618079242,45.19,75304.96,0.0,-0.77586,9e-05,22.45652]
[1776618080197,45.19,75302.72,0.0,-0.77605,9e-05,22.44483]
[1776618080589,45.2,75302.34,0.0,-0.77608,9e-05,22.44303]
[1776618080957,45.2,75302.34,0.0,-0.77608,9e-05,22.44303]
[1776618081192,45.2,75302.34,0.0,-0.77608,9e-05,22.44303]
[1776618084212,45.2,75311.66,0.0,-0.77524,9e-05,22.49349]
[1776618084624,45.2,75322.06,0.0,-0.77432,9e-05,22.5487]
[1776618086184,45.2,75322.06,0.0,-0.77432,9e-05,22.5487]
[1776618086443,45.2,75322.06,0.0,-0.77432,9e-05,22.5487]
[1776618086509,45.2,75322.46,0.0,-0.77428,9e-05,22.55112]
[1776618092590,45.2,75323.24,0.0,-0.77421,9e-05,22.5557]
[1776618094201,45.2,75317.81,0.0,-0.7747,9e-05,22.52376]
[1776618095767,45.2,75317.83,0.0,-0.7747,9e-05,22.52415]
[1776618095783,45.2,75318.82,0.0,-0.77461,9e-05,22.52955]
[1776618098119,45.2,75318.99,0.0,-0.77459,9e-05,22.53058]
[1776618098200,45.2,75318.99,0.0,-0.77459,9e-05,22.53058]
[1776618100738,45.21,75324.65,0.0,-0.77404,9e-05,22.56309]
[1776618102034,45.21,75324.65,0.0,-0.77404,9e-05,22.56309]
[1776618102196,45.21,75324.65,0.0,-0.77404,9e-05,22.56309]
[1776618105033,45.22,75322.2,0.0,-0.77423,9e-05,22.55184]
[1776618105200,45.22,75322.2,0.0,-0.77423,9e-05,22.55184]
[1776618107474,45.22,75318.08,0.0,-0.77457,9e-05,22.53118]
[1776618107539,45.22,75318.01,0.0,-0.77457,9e-05,22.53142]
[1776618107687,45.22,75318.01,0.0,-0.77457,9e-05,22.53142]
[1776618111934,45.23,75321.36,0.0,-0.77423,9e-05,22.5516]
[1776618112201,45.23,75321.36,0.0,-0.77423,9e-05,22.5516]
[1776618117433,45.24,75321.46,0.0,-0.77417,9e-05,22.55498]
[1776618117880,45.24,75305.65,0.0,-0.77556,9e-05,22.47176]
[1776618118882,45.24,75300.91,0.0,-0.77597,9e-05,22.44675]
[1776618121324,45.24,75301.19,0.0,-0.77594,9e-05,22.44844]
[1776618121905,45.25,75313.17,0.0,-0.77487,9e-05,22.51278]
[1776618122913,45.25,75314.32,0.0,-0.77476,9e-05,22.51935]
[1776618124927,45.25,75325.1,0.0,-0.77379,9e-05,22.57766]
[1776618126100,45.25,75325.1,0.0,-0.77379,9e-05,22.57766]
[1776618126192,45.25,75325.1,0.0,-0.77379,9e-05,22.57766]
[1776618126262,45.25,75329.76,0.0,-0.77337,9e-05,22.60286]
[1776618131976,45.26,75325.9,0.0,-0.77365,9e-05,22.58545]
[1776618132934,45.26,75325.9,0.0,-0.77365,9e-05,22.58545]
[1776618133202,45.26,75325.9,0.0,-0.77365,9e-05,22.58545]
[1776618135406,45.27,75324.99,0.0,-0.77372,9e-05,22.58169]
[1776618135439,45.27,75324.99,0.0,-0.77372,9e-05,22.58169]
[1776618138910,45.27,75318.79,0.0,-0.77423,9e-05,22.55078]
[1776618138942,45.27,75318.79,0.0,-0.77423,9e-05,22.55078]
[1776618139025,45.28,75320.23,0.0,-0.77409,9e-05,22.5589]
[1776618140856,45.28,75320.38,0.0,-0.77407,9e-05,22.56018]
[1776618140947,45.28,75320.38,0.0,-0.77407,9e-05,22.56018]
[1776618146074,45.29,75321.13,0.0,-0.77395,9e-05,22.56706]
[1776618146985,45.29,75321.13,0.0,-0.77395,9e-05,22.56706]
[1776618147198,45.29,75321.13,0.0,-0.77395,9e-05,22.56706]
[1776618150014,45.29,75321.13,0.0,-0.77395,9e-05,22.56761]
[1776618150198,45.29,75321.13,0.0,-0.77395,9e-05,22.56761]
[1776618150300,45.3,75321.13,0.0,-0.77392,9e-05,22.56927]
[1776618152890,45.3,75321.19,0.0,-0.77391,9e-05,22.56723]
[1776618152940,45.3,75321.19,0.0,-0.77391,9e-05,22.56723]
[1776618159324,45.31,75323.48,0.0,-0.77366,9e-05,22.58206]
[1776618159442,45.31,75323.48,0.0,-0.77366,9e-05,22.58206]
[1776618162254,45.31,75326.17,0.0,-0.77339,9e-05,22.59838]
[1776618162444,45.31,75326.17,0.0,-0.77339,9e-05,22.59838]
[1776618167780,45.32,75331.99,0.0,-0.77282,9e-05,22.63202]
[1776618167939,45.32,75331.99,0.0,-0.77282,9e-05,22.63202]
[1776618168229,45.33,75331.97,0.0,-0.77281,9e-05,22.63238]
[1776618170315,45.33,75331.98,0.0,-0.7728,9e-05,22.6329]
[1776618170437,45.33,75331.98,0.0,-0.7728,9e-05,22.6329]
[1776618176586,45.34,75331.49,0.0,-0.7728,9e-05,22.63309]
[1776618176687,45.34,75331.49,0.0,-0.7728,9e-05,22.63309]
[1776618180208,45.34,75331.22,0.0,-0.77279,9e-05,22.63353]
[1776618180437,45.34,75331.22,0.0,-0.77279,9e-05,22.63353]
[1776618180538,45.35,75331.25,0.0,-0.77278,9e-05,22.63414]
[1776618181542,45.35,75331.25,0.0,-0.77278,9e-05,22.63414]
[1776618181704,45.35,75331.25,0.0,-0.77278,9e-05,22.63414]
[1776618181632,45.35,75340.45,0.0,-0.77195,9e-05,22.68309]
[1776618184345,45.35,75341.17,0.0,-0.77187,9e-05,22.68806]
[1776618185352,45.35,75346.09,0.0,-0.77143,9e-05,22.71435]
[1776618189379,45.36,75354.07,0.0,-0.77069,9e-05,22.75773]
[1776618190387,45.36,75357.54,0.0,-0.77038,9e-05,22.77627]
[1776618191231,45.36,75357.54,0.0,-0.77038,9e-05,22.77627]
[1776618193411,45.36,75369.9,0.0,-0.76926,9e-05,22.84192]
[1776618194418,45.36,75368.85,0.0,-0.76935,9e-05,22.83661]
[1776618196433,45.36,75375.11,0.0,-0.76878,9e-05,22.86981]
[1776618201469,45.37,75377.7,0.0,-0.76853,9e-05,22.88425]
[1776618202475,45.37,75383.39,0.0,-0.76802,9e-05,22.91417]
[1776618203483,45.37,75393.26,0.0,-0.76714,9e-05,22.96585]
[1776618204490,45.37,75408.49,0.0,-0.76577,9e-05,23.04532]
[1776618205496,45.37,75413.12,0.0,-0.76535,9e-05,23.06939]
[1776618210532,45.37,75405.33,0.0,-0.76606,9e-05,23.02859]
[1776618211445,45.37,75405.33,0.0,-0.76606,9e-05,23.02859]
[1776618211544,45.37,75392.3,0.0,-0.76725,9e-05,22.95718]
[1776618212547,45.37,75380.37,0.0,-0.76832,9e-05,22.89491]
[1776618213554,45.37,75378.89,0.0,-0.76845,9e-05,22.88731]
[1776618215361,45.37,75379.99,0.0,-0.76834,9e-05,22.89323]
[1776618218590,45.37,75389.06,0.0,-0.76752,9e-05,22.94122]
[1776618220988,45.37,75386.9,0.0,-0.76771,9e-05,22.93013]
[1776618221188,45.37,75386.9,0.0,-0.76771,9e-05,22.93013]
[1776618226646,45.37,75388.73,0.0,-0.76754,9e-05,22.94038]
[1776618230674,45.37,75393.69,0.0,-0.76708,9e-05,22.96663]
[1776618234702,45.37,75384.27,0.0,-0.76792,9e-05,22.91764]
[1776618236716,45.37,75383.47,0.0,-0.76799,9e-05,22.91361]
[1776618238737,45.38,75373.83,0.0,-0.76885,9e-05,22.8634]
[1776618240754,45.38,75374.76,0.0,-0.76876,9e-05,22.86855]
[1776618241833,45.38,75374.32,0.0,-0.7688,9e-05,22.86641]
[1776618241946,45.38,75374.32,0.0,-0.7688,9e-05,22.86641]
[1776618244779,45.38,75360.63,0.0,-0.77001,9e-05,22.79516]
[1776618246793,45.38,75350.25,0.0,-0.77093,9e-05,22.74108]
[1776618247801,45.38,75338.75,0.0,-0.77195,9e-05,22.68086]
[1776618249815,45.38,75335.27,0.0,-0.77224,9e-05,22.66321]
[1776618250822,45.38,75341.07,0.0,-0.77172,9e-05,22.69414]
[1776618254851,45.39,75345.1,0.0,-0.77133,9e-05,22.7171]
[1776618256974,45.39,75345.31,0.0,-0.77131,9e-05,22.71854]
[1776618257189,45.39,75345.31,0.0,-0.77131,9e-05,22.71854]
[1776618257557,45.39,75345.31,0.0,-0.77131,9e-05,22.71854]
[1776618257689,45.39,75345.31,0.0,-0.77131,9e-05,22.71854]
[1776618257658,45.39,75345.13,0.0,-0.77132,9e-05,22.71793]
[1776618263538,45.4,75341.4,0.0,-0.77162,9e-05,22.69999]
[1776618263710,45.4,75341.4,0.0,-0.77162,9e-05,22.69999]
[1776618264924,45.4,75335.6,0.0,-0.77211,9e-05,22.67055]
[1776618270402,45.41,75337.31,0.0,-0.77193,9e-05,22.68109]
[1776618270437,45.41,75337.31,0.0,-0.77193,9e-05,22.68109]
[1776618272980,45.41,75329.96,0.0,-0.77258,9e-05,22.64054]
[1776618274167,45.41,75329.96,0.0,-0.77258,9e-05,22.64054]
[1776618274192,45.41,75329.96,0.0,-0.77258,9e-05,22.64054]
[1776618275543,45.41,75329.0,0.0,-0.77266,9e-05,22.63592]
[1776618276024,45.42,75316.82,0.0,-0.77373,9e-05,22.57215]
[1776618277017,45.42,75311.51,0.0,-0.77419,9e-05,22.54451]
[1776618278029,45.42,75304.1,0.0,-0.77484,9e-05,22.50543]
[1776618279389,45.42,75304.1,0.0,-0.77484,9e-05,22.50543]
[1776618279488,45.42,75292.16,0.0,-0.7759,9e-05,22.44193]
[1776618280044,45.42,75286.34,0.0,-0.77641,9e-05,22.41084]
[1776618280935,45.42,75286.34,0.0,-0.77641,9e-05,22.41084]
[1776618281051,45.41,75266.56,0.0,-0.77815,9e-05,22.30565]
[1776618282058,45.41,75255.32,0.0,-0.77913,9e-05,22.24587]
[1776618283065,45.41,75250.82,0.0,-0.77952,9e-05,22.22176]
[1776618284967,45.41,75252.52,0.0,-0.77938,9e-05,22.2308]
[1776618288677,45.41,75249.12,0.0,-0.77967,9e-05,22.21265]
[1776618289107,45.41,75232.45,0.0,-0.78112,9e-05,22.12374]
[1776618290115,45.41,75219.45,0.0,-0.78225,9e-05,22.05438]
[1776618291123,45.41,75211.28,0.0,-0.78295,9e-05,22.01085]
[1776618292439,45.41,75211.28,0.0,-0.78295,9e-05,22.01085]
[1776618292538,45.42,75200.03,0.0,-0.78392,9e-05,21.95081]
[1776618293145,45.42,75198.08,0.0,-0.78408,9e-05,21.94066]
[1776618294152,45.42,75215.68,0.0,-0.78255,9e-05,22.03522]
[1776618295314,45.42,75215.68,0.0,-0.78255,9e-05,22.03522]
[1776618295358,45.42,75228.93,0.0,-0.7814,9e-05,22.10625]
[1776618296166,45.42,75203.09,0.0,-0.78364,9e-05,21.96815]
[1776618297172,45.42,75195.39,0.0,-0.78429,9e-05,21.92716]
[1776618299306,45.42,75195.63,0.0,-0.78427,9e-05,21.92877]
[1776618301230,45.42,75193.31,0.0,-0.78446,9e-05,21.917]
[1776618305219,45.43,75190.18,0.0,-0.7847,9e-05,21.9016]
[1776618309282,45.43,75184.98,0.0,-0.78512,9e-05,21.87546]
[1776618313310,45.44,75167.11,0.0,-0.78662,9e-05,21.78103]
[1776618314317,45.44,75167.45,0.0,-0.78659,9e-05,21.78336]
[1776618318163,45.44,75165.58,0.0,-0.78672,9e-05,21.7748]
[1776618318345,45.44,75129.82,0.0,-0.78976,8e-05,21.58209]
[1776618319353,45.45,75103.61,0.0,-0.79197,8e-05,21.44079]
[1776618320359,45.45,75092.29,0.0,-0.7929,8e-05,21.38092]
[1776618321728,45.45,75092.29,0.0,-0.7929,8e-05,21.38092]
[1776618321809,45.45,75079.05,0.0,-0.79401,8e-05,21.30931]
[1776618322055,45.45,75079.05,0.0,-0.79401,8e-05,21.30931]
[1776618322381,45.45,75070.81,0.0,-0.7947,8e-05,21.26485]
[1776618324399,45.45,75087.07,0.0,-0.79332,8e-05,21.35377]
[1776618325794,45.45,75087.07,0.0,-0.79332,8e-05,21.35377]
[1776618325824,45.45,75081.91,0.0,-0.79375,8e-05,21.32601]
[1776618326419,45.45,75059.44,0.0,-0.79563,8e-05,21.20423]
[1776618327067,45.45,75059.44,0.0,-0.79563,8e-05,21.20423]
[1776618327426,45.46,75063.69,0.0,-0.79527,8e-05,21.22773]
[1776618328434,45.46,75069.42,0.0,-0.79478,8e-05,21.25923]
[1776618330448,45.46,75091.49,0.0,-0.79292,8e-05,21.37973]
[1776618331158,45.46,75091.49,0.0,-0.79292,8e-05,21.37973]
[1776618331455,45.46,75123.05,0.0,-0.79028,8e-05,21.54723]
[1776618332462,45.46,75110.45,0.0,-0.79133,8e-05,21.47978]
[1776618333469,45.46,75119.73,0.0,-0.79054,8e-05,21.53035]
[1776618334476,45.46,75115.84,0.0,-0.79086,8e-05,21.50968]
[1776618335749,45.47,75088.84,0.0,-0.79313,8e-05,21.36391]
[1776618336490,45.47,75090.07,0.0,-0.79302,8e-05,21.37084]
[1776618337498,45.47,75099.11,0.0,-0.79226,8e-05,21.42005]
[1776618338526,45.47,75097.18,0.0,-0.79242,8e-05,21.40979]
[1776618339221,45.47,75097.18,0.0,-0.79242,8e-05,21.40979]
[1776618341538,45.47,75089.42,0.0,-0.79306,8e-05,21.36833]
[1776618342545,45.47,75087.71,0.0,-0.7932,8e-05,21.35932]
[1776618343173,45.47,75087.71,0.0,-0.7932,8e-05,21.35932]
[1776618343552,45.47,75077.19,0.0,-0.79408,8e-05,21.30252]
[1776618344559,45.47,75075.29,0.0,-0.79423,8e-05,21.29251]
[1776618345567,45.47,75054.34,0.0,-0.79598,8e-05,21.17872]
[1776618346866,45.47,75054.34,0.0,-0.79598,8e-05,21.17872]
[1776618346581,45.47,75088.88,0.0,-0.79308,8e-05,21.36687]
[1776618347583,45.47,75110.83,0.0,-0.79123,8e-05,21.48575]
[1776618348590,45.48,75104.53,0.0,-0.79176,8e-05,21.45218]
[1776618349598,45.48,75110.19,0.0,-0.79128,8e-05,21.48302]
[1776618350454,45.48,75110.19,0.0,-0.79128,8e-05,21.48302]
[1776618353626,45.48,75118.05,0.0,-0.7906,8e-05,21.52612]
[1776618356647,45.48,75126.74,0.0,-0.78986,8e-05,21.57313]
[1776618359669,45.48,75132.46,0.0,-0.78935,8e-05,21.60584]
[1776618361683,45.49,75121.7,0.0,-0.79024,8e-05,21.54905]
[1776618362726,45.49,75136.46,0.0,-0.78898,8e-05,21.62935]
[1776618363631,45.49,75136.46,0.0,-0.78898,8e-05,21.62935]
[1776618363725,45.49,75144.69,0.0,-0.78827,9e-05,21.67428]
[1776618365739,45.5,75152.07,0.0,-0.78762,9e-05,21.71505]
[1776618366746,45.5,75156.93,0.0,-0.7872,9e-05,21.74167]
[1776618367627,45.5,75156.93,0.0,-0.7872,9e-05,21.74167]
[1776618368762,45.5,75170.4,0.0,-0.78603,9e-05,21.8149]
[1776618369769,45.5,75181.57,0.0,-0.78507,9e-05,21.87516]
[1776618370776,45.5,75191.13,0.0,-0.78425,9e-05,21.92665]
[1776618371783,45.5,75186.36,0.0,-0.78465,9e-05,21.90134]
[1776618372790,45.5,75180.76,0.0,-0.78513,9e-05,21.87159]
[1776618374804,45.5,75168.62,0.0,-0.78616,9e-05,21.80707]
[1776618375811,45.51,75159.52,0.0,-0.78693,9e-05,21.75857]
[1776618377825,45.51,75151.89,0.0,-0.78756,9e-05,21.71842]
[1776618378831,45.51,75146.9,0.0,-0.78798,9e-05,21.69204]
[1776618379839,45.51,75141.63,0.0,-0.78842,8e-05,21.66418]
[1776618382861,45.52,75148.9,0.0,-0.78778,9e-05,21.70487]
[1776618383868,45.52,75148.64,0.0,-0.78779,9e-05,21.70394]
[1776618384875,45.52,75143.22,0.0,-0.78824,9e-05,21.67525]
[1776618385882,45.52,75136.03,0.0,-0.78885,8e-05,21.63705]
[1776618387900,45.52,75144.11,0.0,-0.78814,9e-05,21.68162]
[1776618388907,45.53,75155.87,0.0,-0.78713,9e-05,21.74533]
[1776618389914,45.53,75159.67,0.0,-0.7868,9e-05,21.76614]
[1776618392895,45.53,75161.36,0.0,-0.78667,9e-05,21.7725]
[1776618392936,45.53,75140.44,0.0,-0.78844,8e-05,21.66045]
[1776618393943,45.53,75130.17,0.0,-0.78931,8e-05,21.6056]
[1776618394950,45.53,75130.74,0.0,-0.78925,8e-05,21.60925]
[1776618396598,45.54,75131.27,0.0,-0.78919,8e-05,21.61269]
[1776618396963,45.54,75138.19,0.0,-0.7886,8e-05,21.65051]
[1776618398557,45.54,75138.19,0.0,-0.7886,8e-05,21.65051]
[1776618399209,45.54,75113.69,0.0,-0.79066,8e-05,21.51956]
[1776618399987,45.54,75097.55,0.0,-0.79201,8e-05,21.43302]
[1776618400994,45.54,75096.55,0.0,-0.79209,8e-05,21.42772]
[1776618402646,45.54,75096.55,0.0,-0.79209,8e-05,21.42772]
[1776618404021,45.54,75103.23,0.0,-0.79152,8e-05,21.46423]
[1776618406070,45.54,75096.88,0.0,-0.79205,8e-05,21.43025]
[1776618408084,45.55,75102.94,0.0,-0.79153,8e-05,21.46336]
[1776618409092,45.55,75126.67,0.0,-0.78952,8e-05,21.59156]
[1776618410098,45.55,75119.06,0.0,-0.79016,8e-05,21.55128]
[1776618411105,45.55,75118.92,0.0,-0.79017,8e-05,21.55056]
[1776618412112,45.55,75134.46,0.0,-0.78885,8e-05,21.63434]
[1776618414126,45.55,75136.06,0.0,-0.78869,8e-05,21.64411]
[1776618415133,45.55,75141.5,0.0,-0.78822,8e-05,21.67388]
[1776618418154,45.56,75155.1,0.0,-0.78704,9e-05,21.74839]
[1776618420168,45.56,75157.62,0.0,-0.78681,9e-05,21.76274]
[1776618421178,45.56,75169.34,0.0,-0.78581,9e-05,21.82596]
[1776618422184,45.56,75175.57,0.0,-0.78527,9e-05,21.85969]
[1776618423191,45.56,75173.62,0.0,-0.78543,9e-05,21.84954]
[1776618424198,45.57,75156.82,0.0,-0.78686,9e-05,21.75975]
[1776618426212,45.57,75166.33,0.0,-0.78604,9e-05,21.81139]
[1776618428226,45.57,75173.94,0.0,-0.78538,9e-05,21.85283]
[1776618429233,45.57,75162.77,0.0,-0.78633,9e-05,21.79328]
[1776618434269,45.58,75165.47,0.0,-0.78607,9e-05,21.80929]
[1776618437290,45.58,75153.6,0.0,-0.78706,9e-05,21.74689]
[1776618439303,45.58,75152.48,0.0,-0.78714,9e-05,21.74163]
[1776618442265,45.58,75156.6,0.0,-0.78678,9e-05,21.76447]
[1776618442438,45.58,75156.6,0.0,-0.78678,9e-05,21.76447]
[1776618444339,45.59,75148.66,0.0,-0.78744,9e-05,21.72296]
[1776618445346,45.59,75137.97,0.0,-0.78834,8e-05,21.66596]
[1776618446353,45.59,75138.89,0.0,-0.78825,8e-05,21.67138]
[1776618450381,45.6,75149.72,0.0,-0.7873,9e-05,21.73135]
[1776618451388,45.6,75153.47,0.0,-0.787,9e-05,21.74837]
[1776618454654,45.6,75155.8,0.0,-0.78679,9e-05,21.76158]
[1776618454692,45.6,75155.8,0.0,-0.78679,9e-05,21.76158]
[1776618456495,45.6,75160.25,0.0,-0.7864,9e-05,21.78611]
[1776618456687,45.6,75160.25,0.0,-0.7864,9e-05,21.78611]
[1776618456789,45.6,75160.8,0.0,-0.78635,9e-05,21.78937]
[1776618462465,45.61,75163.87,0.0,-0.78605,9e-05,21.80765]
[1776618463506,45.61,75163.87,0.0,-0.78605,9e-05,21.80765]
[1776618463695,45.61,75163.87,0.0,-0.78605,9e-05,21.80765]
[1776618466496,45.61,75155.53,0.0,-0.78675,9e-05,21.76411]
[1776618467503,45.61,75158.5,0.0,-0.78649,9e-05,21.78037]
[1776618468655,45.61,75158.5,0.0,-0.78649,9e-05,21.78037]
[1776618468701,45.61,75158.5,0.0,-0.78649,9e-05,21.78037]
[1776618468997,45.61,75158.5,0.0,-0.78649,9e-05,21.78037]
[1776618469196,45.61,75158.76,0.0,-0.78646,9e-05,21.78208]
[1776618469517,45.62,75159.68,0.0,-0.78638,9e-05,21.78733]
[1776618470524,45.62,75155.15,0.0,-0.78676,9e-05,21.76338]
[1776618471531,45.62,75136.71,0.0,-0.78832,8e-05,21.6648]
[1776618472538,45.62,75136.81,0.0,-0.7883,8e-05,21.6658]
[1776618476885,45.62,75136.96,0.0,-0.78827,8e-05,21.66795]
[1776618476944,45.62,75136.96,0.0,-0.78827,8e-05,21.66795]
[1776618480594,45.63,75146.49,0.0,-0.78742,9e-05,21.7213]
[1776618481601,45.63,75157.33,0.0,-0.78649,9e-05,21.77977]
[1776618482608,45.63,75164.35,0.0,-0.78589,9e-05,21.81766]
[1776618486168,45.63,75165.14,0.0,-0.78581,9e-05,21.82266]
[1776618486196,45.63,75165.14,0.0,-0.78581,9e-05,21.82266]
[1776618486743,45.63,75165.14,0.0,-0.78581,9e-05,21.82266]
[1776618486939,45.63,75165.14,0.0,-0.78581,9e-05,21.82266]
[1776618487041,45.64,75164.71,0.0,-0.78584,9e-05,21.82062]
[1776618492678,45.64,75160.51,0.0,-0.78617,9e-05,21.79965]
[1776618493987,45.64,75160.51,0.0,-0.78617,9e-05,21.79965]
[1776618494196,45.64,75160.99,0.0,-0.78613,9e-05,21.8025]
[1776618498416,45.64,75159.08,0.0,-0.78627,9e-05,21.79342]
[1776618498438,45.64,75159.08,0.0,-0.78627,9e-05,21.79342]
[1776618498720,45.65,75159.4,0.0,-0.78624,9e-05,21.79543]
[1776618503756,45.65,75158.98,0.0,-0.78625,9e-05,21.79468]
[1776618506777,45.65,75165.31,0.0,-0.78569,9e-05,21.82942]
[1776618507944,45.65,75165.31,0.0,-0.78569,9e-05,21.82942]
[1776618508197,45.65,75165.02,0.0,-0.78571,9e-05,21.82813]
[1776618514840,45.66,75169.44,0.0,-0.78533,9e-05,21.84992]
[1776618515855,45.66,75182.41,0.0,-0.78422,9e-05,21.9194]
[1776618516862,45.66,75196.49,0.0,-0.78301,9e-05,21.99459]
[1776618517727,45.66,75196.49,0.0,-0.78301,9e-05,21.99459]
[1776618517872,45.66,75219.41,0.0,-0.78103,9e-05,22.11654]
[1776618518878,45.66,75235.18,0.0,-0.77967,9e-05,22.20011]
[1776618519885,45.66,75242.15,0.0,-0.77907,9e-05,22.23685]
[1776618520892,45.66,75257.3,0.0,-0.77776,9e-05,22.31676]
[1776618521486,45.66,75257.3,0.0,-0.77776,9e-05,22.31676]
[1776618521899,45.66,75255.88,0.0,-0.77789,9e-05,22.30895]
[1776618526934,45.65,75254.75,0.0,-0.77801,9e-05,22.30149]
[1776618531969,45.65,75254.91,0.0,-0.77802,9e-05,22.30098]
[1776618533982,45.65,75260.84,0.0,-0.77751,9e-05,22.33191]
[1776618539018,45.64,75258.75,0.0,-0.77771,9e-05,22.31977]
[1776618542040,45.64,75251.92,0.0,-0.77832,9e-05,22.28299]
[1776618542954,45.64,75251.92,0.0,-0.77832,9e-05,22.28299]
[1776618543190,45.64,75252.23,0.0,-0.7783,9e-05,22.28438]
[1776618548711,45.64,75249.17,0.0,-0.77858,9e-05,22.267]
[1776618548945,45.64,75249.17,0.0,-0.77858,9e-05,22.267]
[1776618550874,45.63,75249.25,0.0,-0.77858,9e-05,22.26698]
[1776618550937,45.63,75249.25,0.0,-0.77858,9e-05,22.26698]
[1776618551102,45.63,75249.89,0.0,-0.77853,9e-05,22.27014]
[1776618553117,45.63,75260.82,0.0,-0.77759,9e-05,22.3275]
[1776618554124,45.63,75260.8,0.0,-0.77759,9e-05,22.32711]
[1776618554812,45.63,75260.8,0.0,-0.77759,9e-05,22.32711]
[1776618554951,45.63,75260.8,0.0,-0.77759,9e-05,22.32711]
[1776618560528,45.63,75261.48,0.0,-0.77756,9e-05,22.32926]
[1776618560702,45.63,75261.48,0.0,-0.77756,9e-05,22.32926]
[1776618561859,45.62,75259.22,0.0,-0.77777,9e-05,22.31676]
[1776618561937,45.62,75259.22,0.0,-0.77777,9e-05,22.31676]
[1776618561960,45.62,75258.34,0.0,-0.77785,9e-05,22.31185]
[1776618567216,45.62,75246.88,0.0,-0.77887,9e-05,22.24994]
[1776618568178,45.62,75246.88,0.0,-0.77887,9e-05,22.24994]
[1776618568198,45.62,75246.88,0.0,-0.77887,9e-05,22.24994]
[1776618568224,45.62,75246.57,0.0,-0.7789,9e-05,22.24812]
[1776618569230,45.62,75229.77,0.0,-0.78036,9e-05,22.15883]
[1776618571245,45.62,75225.66,0.0,-0.78074,9e-05,22.13327]
[1776618575917,45.62,75226.53,0.0,-0.78067,9e-05,22.13768]
[1776618576103,45.62,75226.53,0.0,-0.78067,9e-05,22.13768]
[1776618577797,45.62,75225.74,0.0,-0.78074,9e-05,22.13333]
[1776618577947,45.62,75225.74,0.0,-0.78074,9e-05,22.13333]
[1776618578001,45.62,75225.49,0.0,-0.78076,9e-05,22.13189]
[1776618583117,45.62,75222.22,0.0,-0.78105,9e-05,22.11435]
[1776618583213,45.62,75222.22,0.0,-0.78105,9e-05,22.11435]
[1776618584079,45.62,75222.22,0.0,-0.78105,9e-05,22.11435]
[1776618584339,45.62,75190.27,0.0,-0.7838,9e-05,21.94404]
[1776618586354,45.62,75189.75,0.0,-0.78385,9e-05,21.94136]
[1776618587795,45.62,75189.75,0.0,-0.78385,9e-05,21.94136]
[1776618593403,45.62,75197.47,0.0,-0.78317,9e-05,21.98356]
[1776618595564,45.62,75197.08,0.0,-0.7832,9e-05,21.98171]
[1776618595705,45.62,75197.08,0.0,-0.7832,9e-05,21.98171]
[1776618596103,45.62,75197.08,0.0,-0.7832,9e-05,21.98171]
[1776618596153,45.62,75196.08,0.0,-0.78328,9e-05,21.97648]
[1776618596196,45.62,75196.08,0.0,-0.78328,9e-05,21.97648]
[1776618596430,45.62,75186.64,0.0,-0.78409,9e-05,21.92611]
[1776618597437,45.62,75171.89,0.0,-0.78535,9e-05,21.84757]
[1776618598444,45.62,75168.98,0.0,-0.78559,9e-05,21.83226]
[1776618601465,45.62,75178.8,0.0,-0.78474,9e-05,21.88557]
[1776618602472,45.62,75178.36,0.0,-0.78477,9e-05,21.88342]
[1776618604643,45.63,75179.1,0.0,-0.78471,9e-05,21.88759]
[1776618604700,45.63,75179.1,0.0,-0.78471,9e-05,21.88759]
[1776618609551,45.63,75178.34,0.0,-0.78475,9e-05,21.88453]
[1776618609706,45.63,75178.34,0.0,-0.78475,9e-05,21.88453]
[1776618615531,45.63,75178.74,0.0,-0.7847,9e-05,21.8879]
[1776618615696,45.63,75178.74,0.0,-0.7847,9e-05,21.8879]
[1776618615910,45.63,75178.74,0.0,-0.7847,9e-05,21.8879]
[1776618615940,45.63,75178.74,0.0,-0.7847,9e-05,21.8879]
[1776618616012,45.63,75178.23,0.0,-0.78474,9e-05,21.88539]
[1776618618600,45.63,75168.22,0.0,-0.78559,9e-05,21.8323]
[1776618619605,45.64,75162.31,0.0,-0.78608,9e-05,21.80117]
[1776618620554,45.64,75162.31,0.0,-0.78608,9e-05,21.80117]
[1776618620711,45.64,75162.31,0.0,-0.78608,9e-05,21.80117]
[1776618622626,45.64,75157.67,0.0,-0.78646,9e-05,21.77724]
[1776618624640,45.64,75150.9,0.0,-0.78703,9e-05,21.74164]
[1776618625303,45.64,75150.9,0.0,-0.78703,9e-05,21.74164]
[1776618625449,45.64,75150.9,0.0,-0.78703,9e-05,21.74164]
[1776618626654,45.64,75142.04,0.0,-0.78778,8e-05,21.69448]
[1776618629674,45.64,75140.75,0.0,-0.78789,8e-05,21.68749]
[1776618631360,45.64,75140.71,0.0,-0.78789,8e-05,21.68715]
[1776618631441,45.64,75140.71,0.0,-0.78789,8e-05,21.68715]
[1776618632995,45.64,75140.59,0.0,-0.78793,8e-05,21.6829]
[1776618633192,45.64,75140.59,0.0,-0.78793,8e-05,21.6829]
[1776618633203,45.64,75140.48,0.0,-0.78794,8e-05,21.68219]
[1776618635717,45.64,75153.84,0.0,-0.78681,9e-05,21.75344]
[1776618636724,45.64,75156.39,0.0,-0.7866,9e-05,21.76689]
[1776618637279,45.64,75156.39,0.0,-0.7866,9e-05,21.76689]
[1776618637453,45.64,75156.39,0.0,-0.7866,9e-05,21.76689]
[1776618641763,45.64,75163.33,0.0,-0.78602,9e-05,21.80344]
[1776618642770,45.64,75169.6,0.0,-0.78548,9e-05,21.83725]
[1776618643592,45.64,75169.6,0.0,-0.78548,9e-05,21.83725]
[1776618643700,45.64,75169.6,0.0,-0.78548,9e-05,21.83725]
[1776618645660,45.64,75170.25,0.0,-0.78541,9e-05,21.8412]
[1776618645693,45.64,75170.25,0.0,-0.78541,9e-05,21.8412]
[1776618645791,45.64,75169.85,0.0,-0.78544,9e-05,21.83929]
[1776618650827,45.64,75185.39,0.0,-0.78409,9e-05,21.92342]
[1776618651834,45.64,75174.32,0.0,-0.78504,9e-05,21.86444]
[1776618652550,45.64,75174.32,0.0,-0.78504,9e-05,21.86444]
[1776618652697,45.64,75174.32,0.0,-0.78504,9e-05,21.86444]
[1776618652841,45.64,75173.3,0.0,-0.78512,9e-05,21.8592]
[1776618657876,45.65,75172.84,0.0,-0.78514,9e-05,21.85781]
[1776618661696,45.65,75170.89,0.0,-0.7853,9e-05,21.84803]
[1776618661941,45.65,75170.89,0.0,-0.7853,9e-05,21.84803]
[1776618663918,45.65,75189.59,0.0,-0.78369,9e-05,21.94852]
[1776618664925,45.65,75190.59,0.0,-0.7836,9e-05,21.95396]
[1776618665932,45.65,75184.89,0.0,-0.78409,9e-05,21.92367]
[1776618668565,45.65,75184.72,0.0,-0.7841,9e-05,21.92303]
[1776618668696,45.65,75184.72,0.0,-0.7841,9e-05,21.92303]
[1776618669787,45.65,75188.12,0.0,-0.7838,9e-05,21.9413]
[1776618669938,45.65,75188.12,0.0,-0.7838,9e-05,21.9413]
[1776618669959,45.65,75195.55,0.0,-0.78316,9e-05,21.98102]
[1776618671974,45.66,75197.34,0.0,-0.78301,9e-05,21.99068]
[1776618673253,45.66,75197.34,0.0,-0.78301,9e-05,21.99068]
[1776618672981,45.66,75202.48,0.0,-0.78256,9e-05,22.0181]
[1776618673439,45.66,75202.48,0.0,-0.78256,9e-05,22.0181]
[1776618673988,45.66,75204.22,0.0,-0.78241,9e-05,22.02738]
[1776618674995,45.66,75226.86,0.0,-0.78046,9e-05,22.14769]
[1776618676005,45.65,75230.81,0.0,-0.78012,9e-05,22.16852]
[1776618681042,45.65,75211.83,0.0,-0.78177,9e-05,22.06696]
[1776618682049,45.65,75207.05,0.0,-0.78219,9e-05,22.0415]
[1776618683354,45.65,75206.06,0.0,-0.78227,9e-05,22.03623]
[1776618683439,45.65,75206.06,0.0,-0.78227,9e-05,22.03623]
[1776618686193,45.65,75204.9,0.0,-0.78237,9e-05,22.03005]
[1776618686443,45.65,75208.46,0.0,-0.78207,9e-05,22.049]
[1776618687958,45.65,75208.39,0.0,-0.78207,9e-05,22.04861]
[1776618688191,45.65,75208.39,0.0,-0.78207,9e-05,22.04861]
[1776618688091,45.65,75208.01,0.0,-0.7821,9e-05,22.04657]
[1776618691070,45.65,75208.75,0.0,-0.78204,9e-05,22.05048]
[1776618691112,45.65,75213.74,0.0,-0.78164,9e-05,22.07352]
[1776618694838,45.65,75213.8,0.0,-0.78163,9e-05,22.07373]
[1776618700177,45.65,75210.79,0.0,-0.7819,9e-05,22.05743]
[1776618703199,45.65,75202.45,0.0,-0.78262,9e-05,22.013]
[1776618705212,45.65,75200.51,0.0,-0.78278,9e-05,22.00275]
[1776618707780,45.65,75201.5,0.0,-0.78269,9e-05,22.0081]
[1776618707939,45.65,75201.5,0.0,-0.78269,9e-05,22.0081]
[1776618708234,45.65,75203.1,0.0,-0.78256,9e-05,22.01665]
[1776618712237,45.65,75200.37,0.0,-0.78279,9e-05,22.00213]
[1776618717300,45.65,75198.3,0.0,-0.78296,9e-05,21.99136]
[1776618721987,45.65,75197.97,0.0,-0.78299,9e-05,21.98973]
[1776618722198,45.65,75197.97,0.0,-0.78299,9e-05,21.98973]
[1776618722227,45.65,75198.06,0.0,-0.78298,9e-05,21.99028]
[1776618722335,45.65,75204.91,0.0,-0.78239,9e-05,22.02675]
[1776618723342,45.65,75216.64,0.0,-0.78138,9e-05,22.08913]
[1776618724349,45.65,75224.56,0.0,-0.7807,9e-05,22.13112]
[1776618726364,45.65,75221.39,0.0,-0.78098,9e-05,22.11403]
[1776618727371,45.65,75212.56,0.0,-0.78174,9e-05,22.06701]
[1776618732406,45.65,75210.73,0.0,-0.7819,9e-05,22.05699]
[1776618735427,45.65,75217.14,0.0,-0.78135,9e-05,22.09094]
[1776618737441,45.65,75206.38,0.0,-0.78228,9e-05,22.0336]
[1776618739084,45.65,75206.38,0.0,-0.78228,9e-05,22.0336]
[1776618739204,45.65,75206.38,0.0,-0.78228,9e-05,22.0336]
[1776618739302,45.65,75206.03,0.0,-0.78231,9e-05,22.03164]
[1776618743483,45.65,75197.35,0.0,-0.78306,9e-05,21.98535]
[1776618745498,45.65,75214.18,0.0,-0.78161,9e-05,22.07492]
[1776618747512,45.65,75214.33,0.0,-0.7816,9e-05,22.07567]
[1776618752547,45.65,75216.58,0.0,-0.78144,9e-05,22.08382]
[1776618755626,45.65,75217.39,0.0,-0.78137,9e-05,22.08799]
[1776618755695,45.65,75217.39,0.0,-0.78137,9e-05,22.08799]
[1776618755795,45.65,75217.24,0.0,-0.78138,9e-05,22.08705]
[1776618758589,45.65,75231.16,0.0,-0.78018,9e-05,22.16083]
[1776618759598,45.65,75245.32,0.0,-0.77896,9e-05,22.23581]
[1776618760605,45.64,75245.76,0.0,-0.77892,9e-05,22.23775]
[1776618763040,45.64,75243.11,0.0,-0.77915,9e-05,22.22372]
[1776618764955,45.64,75243.29,0.0,-0.77915,9e-05,22.22399]
[1776618767629,45.64,75245.57,0.0,-0.77896,9e-05,22.23543]
[1776618767693,45.64,75245.57,0.0,-0.77896,9e-05,22.23543]
[1776618767731,45.64,75245.61,0.0,-0.77896,9e-05,22.23542]
[1776618774703,45.64,75244.69,0.0,-0.77907,9e-05,22.22913]
[1776618777726,45.63,75258.23,0.0,-0.7779,9e-05,22.30038]
[1776618778734,45.63,75255.24,0.0,-0.77817,9e-05,22.28408]
[1776618779741,45.63,75271.04,0.0,-0.77679,9e-05,22.36757]
[1776618781755,45.63,75270.11,0.0,-0.77689,9e-05,22.36172]
[1776618785783,45.62,75260.7,0.0,-0.77773,9e-05,22.31063]
[1776618786790,45.62,75251.51,0.0,-0.77854,9e-05,22.26173]
[1776618787797,45.62,75252.26,0.0,-0.77848,9e-05,22.26548]
[1776618789756,45.62,75252.26,0.0,-0.77848,9e-05,22.26548]
[1776618789945,45.62,75252.26,0.0,-0.77848,9e-05,22.26548]
[1776618796771,45.62,75250.01,0.0,-0.7787,9e-05,22.252]
[1776618796936,45.62,75250.01,0.0,-0.7787,9e-05,22.252]
[1776618797316,45.62,75250.01,0.0,-0.7787,9e-05,22.252]
[1776618797038,45.62,75250.05,0.0,-0.7787,9e-05,22.25179]
[1776618797435,45.62,75250.05,0.0,-0.7787,9e-05,22.25179]
[1776618797867,45.62,75260.42,0.0,-0.7778,9e-05,22.30646]
[1776618798874,45.61,75265.84,0.0,-0.77734,9e-05,22.33485]
[1776618799881,45.61,75270.73,0.0,-0.77691,9e-05,22.36038]
[1776618802762,45.61,75271.97,0.0,-0.77682,9e-05,22.36628]
[1776618802942,45.61,75271.97,0.0,-0.77682,9e-05,22.36628]
[1776618802994,45.61,75271.97,0.0,-0.77682,9e-05,22.36628]
[1776618803189,45.61,75271.97,0.0,-0.77682,9e-05,22.36628]
[1776618803290,45.61,75272.07,0.0,-0.77681,9e-05,22.36647]
[1776618808712,45.6,75275.87,0.0,-0.77651,9e-05,22.38479]
[1776618811974,45.6,75286.81,0.0,-0.7756,9e-05,22.43769]
[1776618812982,45.6,75288.8,0.0,-0.77543,9e-05,22.44784]
[1776618818017,45.59,75283.71,0.0,-0.77591,9e-05,22.41926]
[1776618820735,45.59,75282.92,0.0,-0.77599,9e-05,22.41477]
[1776618820942,45.59,75282.92,0.0,-0.77599,9e-05,22.41477]
[1776618821005,45.59,75282.92,0.0,-0.77599,9e-05,22.41477]
[1776618821193,45.59,75282.92,0.0,-0.77599,9e-05,22.41477]
[1776618821294,45.59,75282.76,0.0,-0.77601,9e-05,22.41328]
[1776618827080,45.58,75282.08,0.0,-0.7761,9e-05,22.40773]
[1776618830101,45.58,75276.89,0.0,-0.77658,9e-05,22.3793]
[1776618835136,45.57,75279.69,0.0,-0.77637,9e-05,22.39212]
[1776618836034,45.57,75279.69,0.0,-0.77637,9e-05,22.39212]
[1776618836193,45.57,75279.69,0.0,-0.77637,9e-05,22.39212]
[1776618836261,45.57,75281.42,0.0,-0.77622,9e-05,22.40094]
[1776618836693,45.57,75281.42,0.0,-0.77622,9e-05,22.40094]
[1776618841402,45.57,75285.05,0.0,-0.77593,9e-05,22.41879]
[1776618841448,45.57,75284.66,0.0,-0.77597,9e-05,22.41639]
[1776618841541,45.57,75284.66,0.0,-0.77597,9e-05,22.41639]
[1776618841694,45.57,75284.66,0.0,-0.77597,9e-05,22.41639]
[1776618842185,45.57,75287.21,0.0,-0.77575,9e-05,22.4295]
[1776618847220,45.56,75281.57,0.0,-0.77627,9e-05,22.39795]
[1776618848227,45.56,75271.11,0.0,-0.7772,9e-05,22.34226]
[1776618849234,45.56,75270.61,0.0,-0.77725,9e-05,22.33929]
[1776618849653,45.56,75270.61,0.0,-0.77725,9e-05,22.33929]
[1776618849693,45.56,75270.61,0.0,-0.77725,9e-05,22.33929]
[1776618850241,45.56,75270.29,0.0,-0.77728,9e-05,22.33727]
[1776618854637,45.55,75272.79,0.0,-0.77708,9e-05,22.34923]
[1776618854705,45.55,75272.79,0.0,-0.77708,9e-05,22.34923]
[1776618854734,45.55,75272.79,0.0,-0.77708,9e-05,22.34923]
[1776618854951,45.55,75272.79,0.0,-0.77708,9e-05,22.34923]
[1776618855276,45.55,75273.06,0.0,-0.77706,9e-05,22.35034]
[1776618858852,45.55,75273.35,0.0,-0.77706,9e-05,22.35092]
[1776618858911,45.55,75273.35,0.0,-0.77706,9e-05,22.35092]
[1776618858940,45.55,75273.35,0.0,-0.77706,9e-05,22.35092]
[1776618859305,45.55,75273.61,0.0,-0.77704,9e-05,22.35198]
[1776618862327,45.54,75268.2,0.0,-0.77753,9e-05,22.32243]
[1776618864341,45.54,75258.45,0.0,-0.77839,9e-05,22.27023]
[1776618865348,45.54,75264.53,0.0,-0.77786,9e-05,22.30224]
[1776618867385,45.54,75266.97,0.0,-0.77765,9e-05,22.31492]
[1776618867449,45.54,75266.97,0.0,-0.77765,9e-05,22.31492]
[1776618867625,45.54,75266.86,0.0,-0.77767,9e-05,22.31407]
[1776618867698,45.54,75266.86,0.0,-0.77767,9e-05,22.31407]
[1776618868369,45.54,75267.05,0.0,-0.77765,9e-05,22.31482]
[1776618873404,45.53,75266.86,0.0,-0.77772,9e-05,22.30903]
[1776618875029,45.53,75266.09,0.0,-0.77779,9e-05,22.30469]
[1776618875169,45.53,75266.09,0.0,-0.77779,9e-05,22.30469]
[1776618875202,45.53,75266.09,0.0,-0.77779,9e-05,22.30469]
[1776618875418,45.53,75266.69,0.0,-0.77774,9e-05,22.3076]
[1776618880453,45.53,75265.5,0.0,-0.77787,9e-05,22.3]
[1776618881789,45.53,75267.17,0.0,-0.77773,9e-05,22.30859]
[1776618881841,45.53,75267.17,0.0,-0.77773,9e-05,22.30859]
[1776618881944,45.53,75267.17,0.0,-0.77773,9e-05,22.30859]
[1776618882467,45.53,75267.12,0.0,-0.77774,9e-05,22.30807]
[1776618887502,45.52,75266.72,0.0,-0.77779,9e-05,22.30469]
[1776618890823,45.52,75267.44,0.0,-0.77774,9e-05,22.30801]
[1776618890831,45.52,75267.44,0.0,-0.77774,9e-05,22.30801]
[1776618890945,45.52,75267.44,0.0,-0.77774,9e-05,22.30801]
[1776618890980,45.52,75267.33,0.0,-0.77776,9e-05,22.30693]
[1776618895559,45.52,75271.79,0.0,-0.77738,9e-05,22.32955]
[1776618897242,45.52,75271.79,0.0,-0.77738,9e-05,22.32955]
[1776618897369,45.52,75271.79,0.0,-0.77738,9e-05,22.32955]
[1776618897446,45.52,75271.79,0.0,-0.77738,9e-05,22.32955]
[1776618897456,45.51,75275.45,0.0,-0.77707,9e-05,22.34836]
[1776618898580,45.51,75287.94,0.0,-0.77598,9e-05,22.41412]
[1776618899587,45.51,75292.77,0.0,-0.77557,9e-05,22.43926]
[1776618901602,45.51,75299.18,0.0,-0.77502,9e-05,22.47228]
[1776618902609,45.51,75293.77,0.0,-0.7755,9e-05,22.44328]
[1776618903616,45.51,75282.47,0.0,-0.7765,9e-05,22.38315]
[1776618905217,45.51,75282.47,0.0,-0.7765,9e-05,22.38315]
[1776618905446,45.51,75282.47,0.0,-0.7765,9e-05,22.38315]
[1776618905451,45.51,75282.47,0.0,-0.7765,9e-05,22.38315]
[1776618905499,45.5,75280.63,0.0,-0.77667,9e-05,22.37273]
[1776618905695,45.5,75280.63,0.0,-0.77667,9e-05,22.37273]
[1776618910183,45.5,75280.14,0.0,-0.77673,9e-05,22.36913]
[1776618910444,45.5,75280.14,0.0,-0.77673,9e-05,22.36913]
[1776618912030,45.5,75280.77,0.0,-0.77669,9e-05,22.3718]
[1776618912195,45.5,75280.77,0.0,-0.77669,9e-05,22.3718]
[1776618912234,45.5,75285.78,0.0,-0.77626,9e-05,22.39759]
[1776618913724,45.5,75284.91,0.0,-0.77634,9e-05,22.39299]
[1776618913943,45.5,75284.91,0.0,-0.77634,9e-05,22.39299]
[1776618919728,45.49,75285.19,0.0,-0.77636,9e-05,22.39187]
[1776618922643,45.49,75281.62,0.0,-0.77669,9e-05,22.37222]
[1776618922694,45.49,75281.62,0.0,-0.77669,9e-05,22.37222]
[1776618922998,45.49,75281.62,0.0,-0.77669,9e-05,22.37222]
[1776618923200,45.49,75281.62,0.0,-0.77669,9e-05,22.37222]
[1776618923221,45.48,75282.13,0.0,-0.77666,9e-05,22.37418]
[1776618928791,45.48,75280.85,0.0,-0.7768,9e-05,22.3656]
[1776618933825,45.47,75280.53,0.0,-0.77688,9e-05,22.35863]
[1776618936739,45.47,75278.47,0.0,-0.77708,9e-05,22.34699]
[1776618936946,45.47,75278.47,0.0,-0.77708,9e-05,22.34699]
[1776618936969,45.47,75278.47,0.0,-0.77708,9e-05,22.34699]
[1776618937201,45.47,75278.47,0.0,-0.77708,9e-05,22.34699]
[1776618937229,45.47,75278.47,0.0,-0.77709,9e-05,22.34628]
[1776618941687,45.46,75276.45,0.0,-0.77728,9e-05,22.33455]
[1776618941952,45.46,75276.45,0.0,-0.77728,9e-05,22.33455]
[1776618942043,45.46,75276.15,0.0,-0.77732,9e-05,22.33228]
[1776618943761,45.46,75278.05,0.0,-0.77715,9e-05,22.34236]
[1776618943949,45.46,75278.05,0.0,-0.77715,9e-05,22.34236]
[1776618949016,45.45,75282.73,0.0,-0.77678,9e-05,22.36498]
[1776618949149,45.45,75282.73,0.0,-0.77678,9e-05,22.36498]
[1776618949193,45.45,75282.73,0.0,-0.77678,9e-05,22.36498]
[1776618949249,45.45,75286.66,0.0,-0.77644,9e-05,22.38542]
[1776618953230,45.45,75288.82,0.0,-0.77628,9e-05,22.39566]
[1776618953324,45.45,75288.82,0.0,-0.77628,9e-05,22.39566]
[1776618953439,45.45,75288.82,0.0,-0.77628,9e-05,22.39566]
[1776618953541,45.45,75290.39,0.0,-0.77615,9e-05,22.40356]
[1776618961021,45.44,75293.88,0.0,-0.7759,9e-05,22.41869]
[1776618962843,45.43,75293.62,0.0,-0.77593,9e-05,22.41689]
[1776618962950,45.43,75293.62,0.0,-0.77593,9e-05,22.41689]
[1776618963081,45.43,75293.62,0.0,-0.77593,9e-05,22.41689]
[1776618963199,45.43,75293.62,0.0,-0.77593,9e-05,22.41689]
[1776618963295,45.43,75291.35,0.0,-0.77613,9e-05,22.40445]
[1776618968477,45.43,75291.03,0.0,-0.77619,9e-05,22.4011]
[1776618968534,45.43,75291.03,0.0,-0.77619,9e-05,22.4011]
[1776618968531,45.43,75291.22,0.0,-0.77618,9e-05,22.4017]
[1776618968702,45.43,75291.22,0.0,-0.77618,9e-05,22.4017]
[1776618969079,45.42,75291.08,0.0,-0.7762,9e-05,22.40056]
[1776618974114,45.42,75292.38,0.0,-0.77612,9e-05,22.40545]
[1776618979149,45.41,75277.82,0.0,-0.77744,9e-05,22.32627]
[1776618980156,45.41,75273.28,0.0,-0.77784,9e-05,22.30186]
[1776618980701,45.41,75273.28,0.0,-0.77784,9e-05,22.30186]
[1776618980968,45.41,75273.28,0.0,-0.77784,9e-05,22.30186]
[1776618981197,45.41,75273.28,0.0,-0.77784,9e-05,22.30186]
[1776618981212,45.41,75273.11,0.0,-0.77786,9e-05,22.30068]
[1776618986311,45.41,75273.37,0.0,-0.77785,9e-05,22.30096]
[1776618986445,45.41,75273.37,0.0,-0.77785,9e-05,22.30096]
[1776618986548,45.41,75271.94,0.0,-0.77798,9e-05,22.29309]
[1776618986689,45.41,75271.94,0.0,-0.77798,9e-05,22.29309]
[1776618986945,45.41,75271.94,0.0,-0.77798,9e-05,22.29309]
[1776618992240,45.4,75273.45,0.0,-0.7779,9e-05,22.29604]
[1776618995046,45.4,75273.45,0.0,-0.7779,9e-05,22.29604]
[1776618995193,45.4,75273.45,0.0,-0.7779,9e-05,22.29604]
[1776618995218,45.4,75273.45,0.0,-0.7779,9e-05,22.29604]
[1776618995447,45.4,75273.45,0.0,-0.7779,9e-05,22.29604]
[1776618995477,45.4,75273.19,0.0,-0.77794,9e-05,22.29387]
[1776618999838,45.39,75273.38,0.0,-0.77794,9e-05,22.29385]
[1776618999937,45.39,75273.38,0.0,-0.77794,9e-05,22.29385]
[1776618999987,45.39,75273.38,0.0,-0.77794,9e-05,22.29385]
[1776619000195,45.39,75273.38,0.0,-0.77794,9e-05,22.29385]
[1776619000296,45.39,75273.19,0.0,-0.77796,9e-05,22.2926]
[1776619007345,45.39,75273.64,0.0,-0.77795,9e-05,22.29333]
[1776619008018,45.39,75273.64,0.0,-0.77795,9e-05,22.29333]
[1776619008190,45.39,75273.64,0.0,-0.77795,9e-05,22.29333]
[1776619008355,45.39,75273.64,0.0,-0.77795,9e-05,22.29333]
[1776619008443,45.39,75273.64,0.0,-0.77795,9e-05,22.29333]
[1776619008449,45.39,75273.96,0.0,-0.77793,9e-05,22.2948]
[1776619011374,45.38,75261.83,0.0,-0.779,9e-05,22.22959]
[1776619012380,45.38,75244.88,0.0,-0.78048,9e-05,22.13908]
[1776619013387,45.38,75246.16,0.0,-0.78037,9e-05,22.14585]
[1776619013911,45.38,75246.16,0.0,-0.78037,9e-05,22.14585]
[1776619013938,45.38,75246.16,0.0,-0.78037,9e-05,22.14585]
[1776619014397,45.38,75246.7,0.0,-0.78032,9e-05,22.14867]
[1776619014751,45.38,75246.7,0.0,-0.78032,9e-05,22.14867]
[1776619014939,45.38,75246.7,0.0,-0.78032,9e-05,22.14867]
[1776619016411,45.38,75256.36,0.0,-0.77949,9e-05,22.20004]
[1776619017418,45.38,75258.4,0.0,-0.77931,9e-05,22.21078]
[1776619022330,45.38,75259.42,0.0,-0.77923,9e-05,22.21569]
[1776619022440,45.38,75259.42,0.0,-0.77923,9e-05,22.21569]
[1776619022454,45.38,75261.62,0.0,-0.77904,9e-05,22.22726]
[1776619022817,45.38,75261.62,0.0,-0.77904,9e-05,22.22726]
[1776619022941,45.38,75261.62,0.0,-0.77904,9e-05,22.22726]
[1776619028584,45.38,75262.93,0.0,-0.77894,9e-05,22.23347]
[1776619028722,45.38,75263.03,0.0,-0.77893,9e-05,22.23385]
[1776619028939,45.38,75263.03,0.0,-0.77893,9e-05,22.23385]
[1776619030510,45.38,75271.01,0.0,-0.77824,9e-05,22.276]
[1776619030941,45.38,75271.01,0.0,-0.77824,9e-05,22.276]
[1776619031517,45.38,75274.18,0.0,-0.77797,9e-05,22.29265]
[1776619031792,45.38,75274.18,0.0,-0.77797,9e-05,22.29265]
[1776619031941,45.38,75274.18,0.0,-0.77797,9e-05,22.29265]
[1776619033531,45.37,75282.5,0.0,-0.77724,9e-05,22.33641]
[1776619034538,45.37,75290.06,0.0,-0.77659,9e-05,22.37626]
[1776619035495,45.37,75290.06,0.0,-0.77659,9e-05,22.37626]
[1776619035690,45.37,75290.13,0.0,-0.77658,9e-05,22.37631]
[1776619041587,45.37,75292.35,0.0,-0.77642,9e-05,22.38612]
[1776619045616,45.36,75296.33,0.0,-0.7761,9e-05,22.40592]
[1776619047526,45.36,75296.21,0.0,-0.77611,9e-05,22.40493]
[1776619048330,45.36,75294.97,0.0,-0.77623,9e-05,22.39801]
[1776619048440,45.36,75294.97,0.0,-0.77623,9e-05,22.39801]
[1776619048948,45.36,75295.69,0.0,-0.77617,9e-05,22.40149]
[1776619049644,45.36,75295.73,0.0,-0.77617,9e-05,22.40136]
[1776619053672,45.35,75299.62,0.0,-0.77588,9e-05,22.41715]
[1776619056259,45.35,75299.94,0.0,-0.77586,9e-05,22.41849]
[1776619056442,45.35,75299.94,0.0,-0.77586,9e-05,22.41849]
[1776619060721,45.34,75306.95,0.0,-0.77528,9e-05,22.45346]
[1776619061730,45.34,75297.69,0.0,-0.7761,9e-05,22.40397]
[1776619062735,45.34,75290.82,0.0,-0.77671,9e-05,22.36716]
[1776619066467,45.34,75288.96,0.0,-0.77689,9e-05,22.35667]
[1776619066689,45.34,75288.96,0.0,-0.7769,9e-05,22.35607]
[1776619068951,45.34,75289.5,0.0,-0.77686,9e-05,22.35832]
[1776619069048,45.33,75289.92,0.0,-0.77683,9e-05,22.36025]
[1776619072929,45.33,75288.98,0.0,-0.77692,9e-05,22.35466]
[1776619078848,45.33,75292.43,0.0,-0.77665,9e-05,22.37095]
[1776619082578,45.32,75292.46,0.0,-0.77666,9e-05,22.37051]
[1776619082625,45.32,75288.17,0.0,-0.77705,9e-05,22.34713]
[1776619082940,45.32,75288.17,0.0,-0.77705,9e-05,22.34713]
[1776619082994,45.32,75280.95,0.0,-0.77768,9e-05,22.30874]
[1776619089925,45.32,75279.11,0.0,-0.77787,9e-05,22.29734]
[1776619092946,45.31,75283.09,0.0,-0.77753,9e-05,22.31784]
[1776619095967,45.31,75288.18,0.0,-0.7771,9e-05,22.34418]
[1776619101002,45.31,75296.61,0.0,-0.77638,9e-05,22.38757]
[1776619103016,45.31,75300.37,0.0,-0.77606,9e-05,22.40691]
[1776619105034,45.3,75307.64,0.0,-0.77543,9e-05,22.44479]
[1776619106041,45.3,75311.46,0.0,-0.7751,9e-05,22.46467]
[1776619108055,45.3,75317.44,0.0,-0.77458,9e-05,22.49582]
[1776619109062,45.3,75324.9,0.0,-0.77392,9e-05,22.53539]
[1776619111076,45.3,75324.3,0.0,-0.774,9e-05,22.52887]
[1776619113090,45.3,75328.97,0.0,-0.77358,9e-05,22.55361]
[1776619113821,45.3,75328.97,0.0,-0.77358,9e-05,22.55361]
[1776619114942,45.3,75328.75,0.0,-0.7736,9e-05,22.55247]
[1776619117118,45.3,75332.63,0.0,-0.77326,9e-05,22.57301]
[1776619119352,45.3,75331.51,0.0,-0.77336,9e-05,22.56708]
[1776619120617,45.3,75331.81,0.0,-0.77333,9e-05,22.56866]
[1776619120691,45.3,75331.81,0.0,-0.77333,9e-05,22.56866]
[1776619120945,45.3,75332.44,0.0,-0.77327,9e-05,22.57198]
[1776619121145,45.3,75332.34,0.0,-0.77328,9e-05,22.57144]
[1776619126181,45.3,75332.3,0.0,-0.77329,9e-05,22.57118]
[1776619131216,45.3,75336.52,0.0,-0.77291,9e-05,22.59337]
[1776619132028,45.3,75336.52,0.0,-0.77291,9e-05,22.59337]
[1776619132198,45.3,75336.52,0.0,-0.77291,9e-05,22.59337]
[1776619137258,45.3,75331.12,0.0,-0.7734,9e-05,22.56467]
[1776619139133,45.3,75331.2,0.0,-0.77339,9e-05,22.56509]
[1776619139199,45.3,75331.2,0.0,-0.77339,9e-05,22.56509]
[1776619142293,45.3,75312.04,0.0,-0.77509,9e-05,22.46365]
[1776619143300,45.3,75308.81,0.0,-0.77538,9e-05,22.44612]
[1776619146321,45.29,75302.72,0.0,-0.77594,9e-05,22.41264]
[1776619146936,45.29,75302.72,0.0,-0.77594,9e-05,22.41264]
[1776619147328,45.29,75294.3,0.0,-0.77668,9e-05,22.36756]
[1776619152474,45.29,75296.81,0.0,-0.77649,9e-05,22.37968]
[1776619152698,45.29,75296.81,0.0,-0.77649,9e-05,22.37968]
[1776619158406,45.28,75300.65,0.0,-0.77619,9e-05,22.39782]
[1776619160389,45.28,75300.94,0.0,-0.77617,9e-05,22.39902]
[1776619160447,45.28,75300.94,0.0,-0.77617,9e-05,22.39902]
[1776619160670,45.28,75300.94,0.0,-0.77617,9e-05,22.39902]
[1776619160695,45.28,75300.94,0.0,-0.77617,9e-05,22.39902]
[1776619161427,45.28,75303.82,0.0,-0.77593,9e-05,22.41362]
[1776619164259,45.28,75304.83,0.0,-0.77585,9e-05,22.41826]
[1776619164440,45.28,75304.83,0.0,-0.77585,9e-05,22.41826]
[1776619167469,45.27,75310.78,0.0,-0.77535,9e-05,22.44836]
[1776619170145,45.27,75311.98,0.0,-0.77526,9e-05,22.45406]
[1776619170197,45.27,75311.98,0.0,-0.77526,9e-05,22.45406]
[1776619172723,45.27,75310.38,0.0,-0.77543,9e-05,22.44155]
[1776619172734,45.27,75310.2,0.0,-0.77545,9e-05,22.44034]
[1776619172936,45.27,75310.2,0.0,-0.77545,9e-05,22.44034]
[1776619178547,45.26,75310.2,0.0,-0.77548,9e-05,22.43875]
[1776619182389,45.26,75307.21,0.0,-0.77576,9e-05,22.42171]
[1776619182438,45.26,75307.21,0.0,-0.77576,9e-05,22.42171]
[1776619187611,45.25,75306.44,0.0,-0.77587,9e-05,22.41545]
[1776619188435,45.25,75306.44,0.0,-0.77587,9e-05,22.41545]
[1776619188696,45.25,75306.44,0.0,-0.77587,9e-05,22.41545]
[1776619189245,45.25,75306.74,0.0,-0.77585,9e-05,22.41667]
[1776619189445,45.25,75306.74,0.0,-0.77585,9e-05,22.41667]
[1776619189624,45.25,75307.33,0.0,-0.7758,9e-05,22.41944]
[1776619192646,45.24,75318.33,0.0,-0.77485,9e-05,22.47692]
[1776619194751,45.24,75320.55,0.0,-0.77466,9e-05,22.48834]
[1776619194943,45.24,75319.6,0.0,-0.77475,9e-05,22.48293]
[1776619200704,45.23,75322.46,0.0,-0.77453,9e-05,22.49593]
[1776619201711,45.23,75329.8,0.0,-0.77389,9e-05,22.53446]
[1776619204902,45.23,75331.37,0.0,-0.77376,9e-05,22.54241]
[1776619204945,45.23,75331.37,0.0,-0.77376,9e-05,22.54241]
[1776619205602,45.23,75331.37,0.0,-0.77376,9e-05,22.54241]
[1776619205691,45.23,75331.37,0.0,-0.77376,9e-05,22.54241]
[1776619205739,45.23,75331.4,0.0,-0.77375,9e-05,22.54258]
[1776619207755,45.23,75326.3,0.0,-0.77422,9e-05,22.51474]
[1776619210988,45.23,75330.27,0.0,-0.77389,9e-05,22.53462]
[1776619211199,45.23,75330.27,0.0,-0.77389,9e-05,22.53462]
[1776619214743,45.23,75330.43,0.0,-0.77387,9e-05,22.5355]
[1776619214931,45.23,75330.45,0.0,-0.77387,9e-05,22.53571]
[1776619214943,45.23,75330.45,0.0,-0.77387,9e-05,22.53571]
[1776619215193,45.23,75330.45,0.0,-0.77387,9e-05,22.53571]
[1776619215814,45.23,75330.37,0.0,-0.77388,9e-05,22.53532]
[1776619218842,45.23,75339.11,0.0,-0.7731,9e-05,22.58168]
[1776619221549,45.23,75340.87,0.0,-0.77294,9e-05,22.59098]
[1776619221700,45.23,75340.87,0.0,-0.77294,9e-05,22.59098]
[1776619226836,45.23,75346.5,0.0,-0.77244,9e-05,22.62063]
[1776619226940,45.23,75341.88,0.0,-0.77285,9e-05,22.59618]
[1776619228116,45.23,75339.8,0.0,-0.77304,9e-05,22.58518]
[1776619228191,45.23,75339.8,0.0,-0.77304,9e-05,22.58518]
[1776619228276,45.23,75341.13,0.0,-0.77292,9e-05,22.59224]
[1776619233952,45.23,75334.49,0.0,-0.77353,9e-05,22.55365]
[1776619236139,45.23,75332.96,0.0,-0.77367,9e-05,22.54561]
[1776619236206,45.23,75332.96,0.0,-0.77367,9e-05,22.54561]
[1776619242008,45.23,75329.72,0.0,-0.77395,9e-05,22.52901]
[1776619245782,45.23,75330.21,0.0,-0.7739,9e-05,22.53184]
[1776619245951,45.23,75325.73,0.0,-0.7743,9e-05,22.5081]
[1776619248618,45.23,75325.16,0.0,-0.77434,9e-05,22.50528]
[1776619248692,45.23,75325.16,0.0,-0.77434,9e-05,22.50528]
[1776619248719,45.23,75325.37,0.0,-0.77432,9e-05,22.50659]
[1776619252088,45.23,75335.29,0.0,-0.77344,9e-05,22.55942]
[1776619253067,45.23,75335.29,0.0,-0.77344,9e-05,22.55942]
[1776619253198,45.23,75335.29,0.0,-0.77344,9e-05,22.55942]
[1776619258130,45.23,75344.22,0.0,-0.77264,9e-05,22.60691]
[1776619259154,45.23,75344.22,0.0,-0.77264,9e-05,22.60691]
[1776619259204,45.23,75344.22,0.0,-0.77264,9e-05,22.60691]
[1776619260367,45.23,75345.11,0.0,-0.77256,9e-05,22.61164]
[1776619260443,45.23,75345.11,0.0,-0.77256,9e-05,22.61164]
[1776619260534,45.23,75343.56,0.0,-0.7727,9e-05,22.60343]
[1776619263165,45.23,75352.23,0.0,-0.77192,9e-05,22.64922]
[1776619265024,45.23,75348.64,0.0,-0.77224,9e-05,22.63025]
[1776619265201,45.23,75348.64,0.0,-0.77224,9e-05,22.63025]
[1776619267194,45.23,75339.92,0.0,-0.77302,9e-05,22.58404]
[1776619268201,45.23,75335.17,0.0,-0.77344,9e-05,22.55891]
[1776619269188,45.23,75335.17,0.0,-0.77344,9e-05,22.55891]
[1776619269436,45.23,75335.17,0.0,-0.77344,9e-05,22.55891]
[1776619269538,45.23,75335.24,0.0,-0.77344,9e-05,22.55933]
[1776619270864,45.23,75335.24,0.0,-0.77344,9e-05,22.55933]
[1776619270939,45.23,75334.2,0.0,-0.77353,9e-05,22.55383]
[1776619271222,45.23,75327.81,0.0,-0.7741,9e-05,22.52002]
[1776619272230,45.23,75322.47,0.0,-0.77457,9e-05,22.49176]
[1776619274632,45.23,75323.56,0.0,-0.77447,9e-05,22.49762]
[1776619274693,45.23,75323.56,0.0,-0.77447,9e-05,22.49762]
[1776619274734,45.23,75329.09,0.0,-0.77398,9e-05,22.52714]
[1776619275549,45.23,75329.09,0.0,-0.77398,9e-05,22.52714]
[1776619275692,45.23,75329.09,0.0,-0.77398,9e-05,22.52714]
[1776619275790,45.23,75330.14,0.0,-0.77388,9e-05,22.53277]
[1776619279971,45.23,75332.37,0.0,-0.77368,9e-05,22.54482]
[1776619280200,45.23,75332.37,0.0,-0.77368,9e-05,22.54482]
[1776619285323,45.23,75333.45,0.0,-0.77358,9e-05,22.55078]
[1776619286062,45.23,75333.45,0.0,-0.77358,9e-05,22.55078]
[1776619286193,45.23,75333.45,0.0,-0.77358,9e-05,22.55078]
[1776619286330,45.24,75333.8,0.0,-0.77355,9e-05,22.55268]
[1776619291127,45.24,75334.31,0.0,-0.7735,9e-05,22.55554]
[1776619291192,45.24,75334.31,0.0,-0.7735,9e-05,22.55554]
[1776619297407,45.24,75335.76,0.0,-0.77339,9e-05,22.56007]
[1776619300187,45.24,75336.4,0.0,-0.77333,9e-05,22.56354]
[1776619300443,45.24,75336.4,0.0,-0.77333,9e-05,22.56354]
[1776619301491,45.24,75336.4,0.0,-0.77333,9e-05,22.56358]
[1776619301692,45.24,75336.4,0.0,-0.77333,9e-05,22.56358]
[1776619301699,45.24,75336.15,0.0,-0.77335,9e-05,22.5623]
[1776619302596,45.24,75336.15,0.0,-0.77335,9e-05,22.5623]
[1776619302689,45.24,75342.68,0.0,-0.77277,9e-05,22.59689]
[1776619306214,45.24,75345.42,0.0,-0.77252,9e-05,22.61137]
[1776619308852,45.24,75347.12,0.0,-0.77237,9e-05,22.62034]
[1776619309491,45.24,75358.6,0.0,-0.77135,9e-05,22.6809]
[1776619312763,45.24,75357.52,0.0,-0.77145,9e-05,22.67505]
[1776619312834,45.24,75351.04,0.0,-0.77203,9e-05,22.64078]
[1776619314526,45.24,75359.66,0.0,-0.77126,9e-05,22.68619]
[1776619315533,45.24,75368.97,0.0,-0.77043,9e-05,22.73516]
[1776619316539,45.24,75369.34,0.0,-0.77039,9e-05,22.73725]
[1776619317976,45.24,75369.34,0.0,-0.77039,9e-05,22.73725]
[1776619320568,45.24,75386.58,0.0,-0.76884,9e-05,22.82859]
[1776619321575,45.24,75396.41,0.0,-0.76795,9e-05,22.88038]
[1776619322071,45.24,75396.41,0.0,-0.76795,9e-05,22.88038]
[1776619322582,45.24,75406.54,0.0,-0.76703,9e-05,22.9336]
[1776619323589,45.24,75409.52,0.0,-0.76676,9e-05,22.94929]
[1776619327617,45.24,75404.39,0.0,-0.76722,9e-05,22.92278]
[1776619330638,45.24,75398.91,0.0,-0.76771,9e-05,22.89445]
[1776619335673,45.25,75396.87,0.0,-0.76788,9e-05,22.88447]
[1776619336680,45.25,75386.06,0.0,-0.76885,9e-05,22.82792]
[1776619337691,45.25,75380.25,0.0,-0.76936,9e-05,22.79761]
[1776619339396,45.25,75380.29,0.0,-0.76936,9e-05,22.79806]
[1776619339449,45.25,75380.29,0.0,-0.76936,9e-05,22.79806]
[1776619340712,45.25,75370.31,0.0,-0.77025,9e-05,22.74582]
[1776619341720,45.25,75362.73,0.0,-0.77092,9e-05,22.70616]
[1776619342727,45.25,75368.85,0.0,-0.77036,9e-05,22.73885]
[1776619343985,45.25,75368.85,0.0,-0.77036,9e-05,22.73885]
[1776619344201,45.25,75366.69,0.0,-0.77055,9e-05,22.72778]
[1776619346755,45.25,75373.77,0.0,-0.7699,9e-05,22.76581]
[1776619347966,45.25,75373.77,0.0,-0.7699,9e-05,22.76581]
[1776619348191,45.25,75375.08,0.0,-0.76978,9e-05,22.77282]
[1776619352542,45.26,75374.94,0.0,-0.76981,9e-05,22.76935]
[1776619352694,45.26,75374.94,0.0,-0.76981,9e-05,22.76935]
[1776619354063,45.26,75372.92,0.0,-0.76998,9e-05,22.75899]
[1776619354193,45.26,75372.63,0.0,-0.77,9e-05,22.75772]
[1776619354811,45.26,75372.72,0.0,-0.76999,9e-05,22.75846]
[1776619355819,45.26,75368.03,0.0,-0.77041,9e-05,22.73376]
[1776619356148,45.26,75368.03,0.0,-0.77041,9e-05,22.73376]
[1776619356196,45.26,75368.03,0.0,-0.77041,9e-05,22.73376]
[1776619358840,45.26,75360.45,0.0,-0.77109,9e-05,22.69389]
[1776619361051,45.26,75358.03,0.0,-0.7713,9e-05,22.68118]
[1776619361194,45.26,75358.8,0.0,-0.77123,9e-05,22.6853]
[1776619361629,45.26,75358.8,0.0,-0.77123,9e-05,22.6853]
[1776619361693,45.26,75358.8,0.0,-0.77123,9e-05,22.6853]
[1776619361863,45.26,75358.38,0.0,-0.77127,9e-05,22.68313]
[1776619365452,45.26,75356.26,0.0,-0.77146,9e-05,22.67212]
[1776619365693,45.26,75356.26,0.0,-0.77146,9e-05,22.67212]
[1776619369920,45.26,75350.99,0.0,-0.77192,9e-05,22.64462]
[1776619371935,45.26,75345.41,0.0,-0.77242,9e-05,22.61499]
[1776619373339,45.26,75346.23,0.0,-0.77235,9e-05,22.61926]
[1776619373439,45.26,75346.23,0.0,-0.77235,9e-05,22.61926]
[1776619374303,45.26,75345.33,0.0,-0.77243,9e-05,22.61444]
[1776619374446,45.26,75345.33,0.0,-0.77243,9e-05,22.61444]
[1776619374548,45.26,75345.33,0.0,-0.77243,9e-05,22.61438]
[1776619378984,45.26,75337.3,0.0,-0.77316,9e-05,22.57121]
[1776619380998,45.26,75331.95,0.0,-0.77365,9e-05,22.5419]
[1776619383951,45.25,75331.09,0.0,-0.77374,9e-05,22.53655]
[1776619388049,45.25,75341.36,0.0,-0.77286,9e-05,22.58892]
[1776619389056,45.24,75341.97,0.0,-0.77282,9e-05,22.59169]
[1776619390949,45.24,75338.12,0.0,-0.77317,9e-05,22.57088]
[1776619391070,45.24,75330.29,0.0,-0.77387,9e-05,22.52901]
[1776619391206,45.24,75330.29,0.0,-0.77387,9e-05,22.52901]
[1776619394091,45.24,75313.06,0.0,-0.77542,9e-05,22.4365]
[1776619395102,45.24,75316.9,0.0,-0.77509,9e-05,22.45652]
[1776619395647,45.24,75316.9,0.0,-0.77509,9e-05,22.45652]
[1776619395690,45.24,75316.9,0.0,-0.77509,9e-05,22.45652]
[1776619398129,45.23,75322.2,0.0,-0.77464,9e-05,22.48348]
[1776619401741,45.23,75320.85,0.0,-0.77477,9e-05,22.4755]
[1776619401943,45.23,75320.85,0.0,-0.77477,9e-05,22.4755]
[1776619402001,45.23,75320.4,0.0,-0.77482,9e-05,22.47231]
[1776619407185,45.22,75319.86,0.0,-0.77491,9e-05,22.46749]
[1776619413938,45.22,75319.28,0.0,-0.77499,9e-05,22.46288]
[1776619420277,45.2,75319.32,0.0,-0.77506,9e-05,22.45625]
[1776619425313,45.2,75318.34,0.0,-0.77518,9e-05,22.44923]
[1776619429163,45.2,75315.65,0.0,-0.77543,9e-05,22.43422]
[1776619429190,45.2,75315.65,0.0,-0.77543,9e-05,22.43422]
[1776619429349,45.2,75315.65,0.0,-0.77543,9e-05,22.43422]
[1776619429442,45.2,75315.65,0.0,-0.77543,9e-05,22.43422]
[1776619429542,45.19,75315.09,0.0,-0.7755,9e-05,22.43022]
[1776619435384,45.19,75310.26,0.0,-0.77596,9e-05,22.40289]
[1776619436847,45.19,75310.26,0.0,-0.77596,9e-05,22.40289]
[1776619436943,45.19,75310.26,0.0,-0.77596,9e-05,22.40289]
[1776619443054,45.18,75308.69,0.0,-0.77613,9e-05,22.39238]
[1776619443197,45.18,75307.53,0.0,-0.77624,9e-05,22.38591]
[1776619443281,45.18,75307.53,0.0,-0.77624,9e-05,22.38591]
[1776619443439,45.18,75307.53,0.0,-0.77624,9e-05,22.38591]
[1776619443442,45.18,75307.01,0.0,-0.77629,9e-05,22.38284]
[1776619449144,45.17,75307.36,0.0,-0.77628,9e-05,22.38353]
[1776619449195,45.17,75307.29,0.0,-0.77629,9e-05,22.38286]
[1776619459652,45.17,75307.64,0.0,-0.7763,9e-05,22.38294]
[1776619459699,45.17,75307.64,0.0,-0.7763,9e-05,22.38294]
[1776619459893,45.17,75307.64,0.0,-0.7763,9e-05,22.38294]
[1776619459940,45.17,75307.64,0.0,-0.7763,9e-05,22.38294]
[1776619460040,45.16,75307.71,0.0,-0.77632,9e-05,22.38183]
[1776619466608,45.16,75307.59,0.0,-0.77636,9e-05,22.37908]
[1776619472650,45.15,75306.97,0.0,-0.77647,9e-05,22.37052]
[1776619477687,45.14,75307.01,0.0,-0.77649,9e-05,22.36927]
[1776619478600,45.14,75307.01,0.0,-0.77649,9e-05,22.36927]
[1776619478702,45.14,75307.01,0.0,-0.77649,9e-05,22.36927]
[1776619484736,45.14,75307.03,0.0,-0.77653,9e-05,22.36734]
[1776619487757,45.13,75289.87,0.0,-0.77806,9e-05,22.27487]
[1776619488764,45.13,75288.91,0.0,-0.77815,9e-05,22.26955]
[1776619491785,45.13,75274.96,0.0,-0.77938,9e-05,22.1944]
[1776619492792,45.13,75266.96,0.0,-0.78009,9e-05,22.15143]
[1776619495139,45.13,75263.72,0.0,-0.78037,9e-05,22.13401]
[1776619495207,45.13,75239.28,0.0,-0.78251,9e-05,22.00269]
[1776619495813,45.13,75234.57,0.0,-0.78291,9e-05,21.97746]
[1776619498334,45.13,75231.16,0.0,-0.78321,9e-05,21.9594]
[1776619502864,45.14,75241.57,0.0,-0.78229,9e-05,22.01623]
[1776619504910,45.14,75227.48,0.0,-0.78351,9e-05,21.94064]
[1776619505915,45.14,75226.75,0.0,-0.78357,9e-05,21.93691]
[1776619510951,45.14,75230.1,0.0,-0.78326,9e-05,21.95603]
[1776619511961,45.14,75235.37,0.0,-0.7828,9e-05,21.9846]
[1776619516995,45.14,75238.33,0.0,-0.78253,9e-05,22.00125]
[1776619517990,45.14,75238.33,0.0,-0.78253,9e-05,22.00125]
[1776619518195,45.14,75238.33,0.0,-0.78253,9e-05,22.00125]
[1776619518458,45.14,75238.26,0.0,-0.78253,9e-05,22.00101]
[1776619518690,45.14,75238.26,0.0,-0.78253,9e-05,22.00101]
[1776619518695,45.14,75238.26,0.0,-0.78253,9e-05,22.00115]
[1776619521028,45.15,75230.2,0.0,-0.78322,9e-05,21.95804]
[1776619523042,45.15,75226.45,0.0,-0.78354,9e-05,21.93823]
[1776619525056,45.15,75221.23,0.0,-0.78399,9e-05,21.91055]
[1776619528121,45.15,75218.13,0.0,-0.78425,9e-05,21.89433]
[1776619528193,45.15,75218.13,0.0,-0.78425,9e-05,21.89433]
[1776619532106,45.15,75210.59,0.0,-0.7849,9e-05,21.8516]
[1776619532977,45.15,75210.59,0.0,-0.7849,9e-05,21.8516]
[1776619533203,45.15,75210.59,0.0,-0.7849,9e-05,21.8516]
[1776619533227,45.16,75210.7,0.0,-0.78489,9e-05,21.85251]
[1776619537727,45.16,75206.47,0.0,-0.78523,9e-05,21.83096]
[1776619538766,45.16,75204.02,0.0,-0.78544,9e-05,21.81807]
[1776619543183,45.17,75212.59,0.0,-0.78467,9e-05,21.86609]
[1776619545373,45.17,75213.48,0.0,-0.78458,9e-05,21.87148]
[1776619545436,45.17,75213.48,0.0,-0.78458,9e-05,21.87148]
[1776619545731,45.17,75213.48,0.0,-0.78458,9e-05,21.87148]
[1776619545940,45.17,75213.48,0.0,-0.78458,9e-05,21.87148]
[1776619546204,45.17,75213.66,0.0,-0.78456,9e-05,21.87274]
[1776619548217,45.17,75220.81,0.0,-0.78393,9e-05,21.91183]
[1776619550232,45.17,75226.9,0.0,-0.78339,9e-05,21.9451]
[1776619551745,45.17,75226.23,0.0,-0.78345,9e-05,21.9417]
[1776619551940,45.17,75226.23,0.0,-0.78345,9e-05,21.9417]
[1776619557281,45.18,75225.22,0.0,-0.78351,9e-05,21.93754]
[1776619562316,45.18,75227.09,0.0,-0.78333,9e-05,21.94868]
[1776619564330,45.18,75221.93,0.0,-0.78377,9e-05,21.92131]
[1776619565347,45.18,75210.95,0.0,-0.78472,9e-05,21.86237]
[1776619566354,45.18,75209.97,0.0,-0.7848,9e-05,21.85739]
[1776619567815,45.18,75209.97,0.0,-0.7848,9e-05,21.85739]
[1776619567967,45.18,75209.97,0.0,-0.7848,9e-05,21.85739]
[1776619568494,45.18,75210.0,0.0,-0.78479,9e-05,21.85817]
[1776619568696,45.18,75210.0,0.0,-0.78479,9e-05,21.85817]
[1776619568797,45.19,75210.0,0.0,-0.78478,9e-05,21.85847]
[1776619570382,45.19,75203.62,0.0,-0.78533,9e-05,21.82439]
[1776619574103,45.19,75204.26,0.0,-0.78526,9e-05,21.82854]
[1776619574194,45.19,75204.26,0.0,-0.78526,9e-05,21.82854]
[1776619574294,45.19,75208.71,0.0,-0.78487,9e-05,21.85319]
[1776619577431,45.19,75199.88,0.0,-0.78561,9e-05,21.80647]
[1776619579445,45.2,75197.55,0.0,-0.7858,9e-05,21.79455]
[1776619580719,45.2,75197.55,0.0,-0.7858,9e-05,21.79455]
[1776619580945,45.2,75197.55,0.0,-0.7858,9e-05,21.79455]
[1776619581029,45.2,75197.55,0.0,-0.7858,9e-05,21.79455]
[1776619581196,45.2,75197.55,0.0,-0.7858,9e-05,21.79455]
[1776619581232,45.2,75197.59,0.0,-0.78579,9e-05,21.79552]
[1776619586494,45.2,75197.99,0.0,-0.78572,9e-05,21.79952]
[1776619587501,45.21,75202.76,0.0,-0.7853,9e-05,21.82563]
[1776619590287,45.21,75202.54,0.0,-0.78532,9e-05,21.8248]
[1776619590522,45.21,75247.43,0.0,-0.78141,9e-05,22.06691]
[1776619592536,45.21,75248.46,0.0,-0.78134,9e-05,22.06931]
[1776619593713,45.21,75248.46,0.0,-0.78134,9e-05,22.06931]
[1776619599585,45.21,75252.33,0.0,-0.78099,9e-05,22.0903]
[1776619600827,45.21,75252.33,0.0,-0.78099,9e-05,22.0903]
[1776619600944,45.21,75252.33,0.0,-0.78099,9e-05,22.0903]
[1776619605150,45.21,75253.43,0.0,-0.7809,9e-05,22.09627]
[1776619605193,45.21,75253.43,0.0,-0.7809,9e-05,22.09627]
[1776619605294,45.21,75253.92,0.0,-0.78085,9e-05,22.0989]
[1776619606636,45.21,75259.43,0.0,-0.78037,9e-05,22.12839]
[1776619608586,45.21,75259.88,0.0,-0.78033,9e-05,22.13076]
[1776619608696,45.21,75259.88,0.0,-0.78033,9e-05,22.13076]
[1776619614692,45.21,75260.83,0.0,-0.78026,9e-05,22.13549]
[1776619619978,45.21,75265.06,0.0,-0.77989,9e-05,22.15791]
[1776619620199,45.21,75265.06,0.0,-0.77989,9e-05,22.15791]
[1776619622910,45.21,75270.73,0.0,-0.7794,9e-05,22.18795]
[1776619622941,45.21,75270.73,0.0,-0.7794,9e-05,22.18795]
[1776619623011,45.21,75270.33,0.0,-0.77943,9e-05,22.1857]
[1776619625982,45.21,75270.85,0.0,-0.77939,9e-05,22.18827]
[1776619626195,45.21,75270.85,0.0,-0.77939,9e-05,22.18827]
[1776619634835,45.2,75273.58,0.0,-0.77917,9e-05,22.20176]
[1776619637009,45.2,75275.71,0.0,-0.77899,9e-05,22.21304]
[1776619637200,45.2,75275.71,0.0,-0.77899,9e-05,22.21304]
[1776619639871,45.2,75281.96,0.0,-0.77845,9e-05,22.24601]
[1776619639947,45.2,75281.96,0.0,-0.77845,9e-05,22.24601]
[1776619640644,45.2,75281.39,0.0,-0.7785,9e-05,22.24282]
[1776619640693,45.2,75281.39,0.0,-0.7785,9e-05,22.24282]
[1776619640877,45.2,75281.68,0.0,-0.77848,9e-05,22.24421]
[1776619643900,45.2,75299.33,0.0,-0.77693,9e-05,22.33789]
[1776619644907,45.2,75289.44,0.0,-0.77781,9e-05,22.2849]
[1776619645914,45.2,75285.51,0.0,-0.77816,9e-05,22.26372]
[1776619647660,45.2,75285.51,0.0,-0.77816,9e-05,22.26354]
[1776619647693,45.2,75285.51,0.0,-0.77816,9e-05,22.26354]
[1776619651956,45.19,75275.64,0.0,-0.77906,9e-05,22.2065]
[1776619653044,45.19,75275.64,0.0,-0.77906,9e-05,22.2065]
[1776619654379,45.19,75273.88,0.0,-0.77922,9e-05,22.19697]
[1776619654574,45.19,75273.77,0.0,-0.77923,9e-05,22.19627]
[1776619654893,45.19,75273.77,0.0,-0.77923,9e-05,22.19627]
[1776619654977,45.19,75273.71,0.0,-0.77924,9e-05,22.19583]
[1776619660012,45.19,75273.4,0.0,-0.77928,9e-05,22.19357]
[1776619661908,45.19,75272.9,0.0,-0.77932,9e-05,22.19076]
[1776619661944,45.19,75272.9,0.0,-0.77932,9e-05,22.19076]
[1776619666054,45.19,75264.93,0.0,-0.78003,9e-05,22.1475]
[1776619667240,45.19,75264.93,0.0,-0.78003,9e-05,22.1475]
[1776619667441,45.19,75261.09,0.0,-0.78037,9e-05,22.12685]
[1776619668355,45.19,75261.09,0.0,-0.78037,9e-05,22.12685]
[1776619668440,45.19,75260.94,0.0,-0.78038,9e-05,22.12599]
[1776619669075,45.19,75260.33,0.0,-0.78044,9e-05,22.12267]
[1776619673588,45.19,75260.6,0.0,-0.78042,9e-05,22.12389]
[1776619673697,45.19,75260.6,0.0,-0.78042,9e-05,22.12389]
[1776619677778,45.19,75263.61,0.0,-0.78016,9e-05,22.1398]
[1776619677944,45.19,75263.61,0.0,-0.78016,9e-05,22.1398]
[1776619679435,45.19,75267.55,0.0,-0.77982,9e-05,22.16082]
[1776619679697,45.19,75267.55,0.0,-0.77982,9e-05,22.16082]
[1776619680415,45.19,75267.62,0.0,-0.77981,9e-05,22.161]
[1776619687800,45.18,75269.52,0.0,-0.77965,9e-05,22.17086]
[1776619687944,45.18,75269.52,0.0,-0.77965,9e-05,22.17086]
[1776619692347,45.18,75272.19,0.0,-0.77943,9e-05,22.18431]
[1776619692438,45.18,75272.29,0.0,-0.77942,9e-05,22.18473]
[1776619692693,45.18,75272.29,0.0,-0.77942,9e-05,22.18473]
[1776619692794,45.18,75272.29,0.0,-0.77943,9e-05,22.18463]
[1776619699290,45.18,75271.63,0.0,-0.77949,9e-05,22.18054]
[1776619701304,45.18,75278.96,0.0,-0.77885,9e-05,22.21957]
[1776619701555,45.18,75278.96,0.0,-0.77885,9e-05,22.21957]
[1776619701687,45.18,75278.96,0.0,-0.77885,9e-05,22.21957]
[1776619705332,45.18,75287.88,0.0,-0.77808,9e-05,22.26665]
[1776619706399,45.18,75287.88,0.0,-0.77808,9e-05,22.26665]
[1776619706443,45.18,75287.88,0.0,-0.77808,9e-05,22.26665]
[1776619708798,45.18,75289.71,0.0,-0.77793,9e-05,22.27589]
[1776619708943,45.18,75289.71,0.0,-0.77793,9e-05,22.27589]
[1776619709044,45.17,75289.71,0.0,-0.77793,9e-05,22.27571]
[1776619711024,45.17,75289.46,0.0,-0.77796,9e-05,22.27419]
[1776619711193,45.17,75289.46,0.0,-0.77796,9e-05,22.27419]
[1776619714455,45.17,75286.29,0.0,-0.77827,9e-05,22.25325]
[1776619714699,45.17,75286.09,0.0,-0.77829,9e-05,22.25203]
[1776619715030,45.17,75286.09,0.0,-0.77829,9e-05,22.25203]
[1776619715194,45.17,75286.09,0.0,-0.77829,9e-05,22.25203]
[1776619715402,45.17,75285.44,0.0,-0.77835,9e-05,22.2484]
[1776619720437,45.15,75285.18,0.0,-0.77849,9e-05,22.23987]
[1776619720591,45.15,75285.18,0.0,-0.77849,9e-05,22.23987]
[1776619720700,45.15,75285.18,0.0,-0.77849,9e-05,22.23987]
[1776619722623,45.14,75288.37,0.0,-0.77826,9e-05,22.2544]
[1776619722701,45.14,75288.37,0.0,-0.77826,9e-05,22.2544]
[1776619723457,45.13,75288.57,0.0,-0.77827,9e-05,22.25403]
[1776619725782,45.13,75288.61,0.0,-0.77829,9e-05,22.2528]
[1776619732209,45.11,75290.3,0.0,-0.77824,9e-05,22.25572]
[1776619732444,45.11,75290.3,0.0,-0.77824,9e-05,22.25572]
[1776619732467,45.11,75290.68,0.0,-0.77822,9e-05,22.25746]
[1776619733528,45.11,75303.5,0.0,-0.77709,9e-05,22.3258]
[1776619734535,45.11,75305.92,0.0,-0.77688,9e-05,22.33849]
[1776619739570,45.1,75307.44,0.0,-0.77677,9e-05,22.34538]
[1776619740577,45.1,75302.58,0.0,-0.7772,9e-05,22.31919]
[1776619742591,45.1,75297.68,0.0,-0.77764,9e-05,22.29258]
[1776619747626,45.1,75294.84,0.0,-0.77791,9e-05,22.27646]
[1776619752661,45.1,75294.0,0.0,-0.77799,9e-05,22.27117]
[1776619757696,45.09,75294.14,0.0,-0.778,9e-05,22.27117]
[1776619762732,45.09,75294.1,0.0,-0.77801,9e-05,22.27022]
[1776619768774,45.09,75294.51,0.0,-0.77799,9e-05,22.27143]
[1776619776830,45.08,75294.58,0.0,-0.77803,9e-05,22.26727]
[1776619782872,45.08,75294.95,0.0,-0.77801,9e-05,22.26847]
[1776619787907,45.08,75294.98,0.0,-0.77802,9e-05,22.26799]
[1776619799991,45.08,75302.06,0.0,-0.77742,9e-05,22.30434]
[1776619800998,45.08,75307.13,0.0,-0.77697,9e-05,22.33143]
[1776619802005,45.07,75307.69,0.0,-0.77693,9e-05,22.33405]
[1776619803012,45.07,75301.84,0.0,-0.77745,9e-05,22.30259]
[1776619806033,45.07,75306.76,0.0,-0.77702,9e-05,22.32835]
[1776619808047,45.07,75297.52,0.0,-0.77785,9e-05,22.27856]
[1776619810061,45.07,75295.93,0.0,-0.77799,9e-05,22.26977]
[1776619815096,45.07,75296.59,0.0,-0.77794,9e-05,22.27264]
[1776619819124,45.07,75305.78,0.0,-0.77714,9e-05,22.32124]
[1776619820131,45.06,75307.9,0.0,-0.77696,9e-05,22.33237]
[1776619825732,45.06,75307.82,0.0,-0.77698,9e-05,22.33112]
[1776619828867,45.06,75307.82,0.0,-0.77698,9e-05,22.33091]
[1776619830703,45.06,75312.97,0.0,-0.77655,9e-05,22.35734]
[1776619832265,45.06,75313.01,0.0,-0.77657,9e-05,22.35383]
[1776619832437,45.06,75313.01,0.0,-0.77657,9e-05,22.35383]
[1776619832538,45.06,75312.97,0.0,-0.77658,9e-05,22.35337]
[1776619834691,45.06,75312.97,0.0,-0.77658,9e-05,22.35337]
[1776619840271,45.05,75313.81,0.0,-0.77654,9e-05,22.35581]
[1776619843295,45.05,75321.79,0.0,-0.77585,9e-05,22.39761]
[1776619846040,45.04,75320.66,0.0,-0.77596,9e-05,22.39098]
[1776619846195,45.04,75320.66,0.0,-0.77596,9e-05,22.39098]
[1776619846316,45.04,75322.93,0.0,-0.77576,9e-05,22.40279]
[1776619847284,45.04,75322.93,0.0,-0.77576,9e-05,22.40279]
[1776619847438,45.04,75322.93,0.0,-0.77576,9e-05,22.40279]
[1776619850350,45.04,75327.55,0.0,-0.77537,9e-05,22.42619]
[1776619854378,45.04,75332.81,0.0,-0.77493,9e-05,22.45288]
[1776619857399,45.03,75342.52,0.0,-0.77408,9e-05,22.50347]
[1776619859286,45.03,75341.63,0.0,-0.77417,9e-05,22.49831]
[1776619859445,45.03,75341.63,0.0,-0.77417,9e-05,22.49831]
[1776619859547,45.03,75341.7,0.0,-0.77417,9e-05,22.49827]
[1776619860420,45.03,75350.01,0.0,-0.77344,9e-05,22.54205]
[1776619862434,45.02,75349.88,0.0,-0.77346,9e-05,22.54059]
[1776619865176,45.02,75350.68,0.0,-0.7734,9e-05,22.54407]
[1776619865193,45.02,75350.68,0.0,-0.7734,9e-05,22.54407]
[1776619870494,45.01,75356.6,0.0,-0.77292,9e-05,22.57321]
[1776619871501,45.01,75362.52,0.0,-0.77239,9e-05,22.60423]
[1776619872680,45.01,75362.3,0.0,-0.77242,9e-05,22.60261]
[1776619872714,45.01,75362.3,0.0,-0.77242,9e-05,22.60261]
[1776619873515,45.01,75362.84,0.0,-0.77238,9e-05,22.60503]
[1776619874522,45.01,75367.69,0.0,-0.77195,9e-05,22.63032]
[1776619877543,45.0,75373.49,0.0,-0.77146,9e-05,22.65964]
[1776619881293,45.0,75375.24,0.0,-0.77133,9e-05,22.66741]
[1776619881438,45.0,75375.24,0.0,-0.77133,9e-05,22.66741]
[1776619888108,44.99,75371.91,0.0,-0.77169,9e-05,22.64631]
[1776619888192,44.99,75371.91,0.0,-0.77169,9e-05,22.64631]
[1776619888620,44.99,75372.63,0.0,-0.77163,9e-05,22.64965]
[1776619888844,44.99,75372.63,0.0,-0.77163,9e-05,22.64965]
[1776619888940,44.99,75372.63,0.0,-0.77163,9e-05,22.64965]
[1776619893442,44.98,75370.39,0.0,-0.77188,9e-05,22.63287]
[1776619893544,44.98,75371.06,0.0,-0.77184,9e-05,22.63551]
[1776619893695,44.98,75371.06,0.0,-0.77184,9e-05,22.63551]
[1776619894493,44.98,75371.06,0.0,-0.77184,9e-05,22.63551]
[1776619894701,44.98,75370.64,0.0,-0.77189,9e-05,22.63282]
[1776619900704,44.97,75372.4,0.0,-0.77178,9e-05,22.63942]
[1776619901842,44.97,75372.4,0.0,-0.77178,9e-05,22.63942]
[1776619901938,44.97,75372.4,0.0,-0.77178,9e-05,22.63942]
[1776619902383,44.97,75372.4,0.0,-0.77178,9e-05,22.63942]
[1776619902447,44.97,75372.4,0.0,-0.77178,9e-05,22.63942]
[1776619902547,44.96,75370.15,0.0,-0.772,9e-05,22.62658]
[1776619907753,44.96,75369.25,0.0,-0.77211,9e-05,22.61965]
[1776619910539,44.95,75369.6,0.0,-0.77209,9e-05,22.62107]
[1776619910589,44.95,75369.75,0.0,-0.77209,9e-05,22.621]
[1776619910728,44.95,75369.75,0.0,-0.77209,9e-05,22.621]
[1776619912019,44.95,75373.41,0.0,-0.77176,9e-05,22.64044]
[1776619912198,44.95,75373.41,0.0,-0.77176,9e-05,22.64044]
[1776619912259,44.95,75378.07,0.0,-0.77136,9e-05,22.66429]
[1776619914967,44.95,75382.22,0.0,-0.771,9e-05,22.68582]
[1776619915197,44.95,75382.22,0.0,-0.771,9e-05,22.68582]
[1776619915297,44.94,75384.02,0.0,-0.77085,9e-05,22.69437]
[1776619915809,44.94,75378.44,0.0,-0.77136,9e-05,22.66477]
[1776619917656,44.94,75378.44,0.0,-0.77136,9e-05,22.66477]
[1776619917694,44.94,75375.16,0.0,-0.77166,9e-05,22.64684]
[1776619922858,44.93,75381.29,0.0,-0.77116,9e-05,22.67664]
[1776619924174,44.93,75381.29,0.0,-0.77116,9e-05,22.67664]
[1776619924199,44.93,75381.29,0.0,-0.77116,9e-05,22.67664]
[1776619924324,44.93,75382.16,0.0,-0.7711,9e-05,22.68032]
[1776619925195,44.93,75382.16,0.0,-0.7711,9e-05,22.68032]
[1776619925438,44.93,75382.16,0.0,-0.7711,9e-05,22.68032]
[1776619929907,44.92,75391.15,0.0,-0.77033,9e-05,22.72553]
[1776619931820,44.92,75389.48,0.0,-0.77049,9e-05,22.71618]
[1776619931943,44.92,75389.48,0.0,-0.77049,9e-05,22.71618]
[1776619932041,44.92,75388.47,0.0,-0.7706,9e-05,22.70977]
[1776619932929,44.92,75382.5,0.0,-0.77114,9e-05,22.6781]
[1776619933936,44.91,75370.13,0.0,-0.77226,9e-05,22.61187]
[1776619935986,44.91,75367.7,0.0,-0.77249,9e-05,22.59846]
[1776619936200,44.91,75367.7,0.0,-0.77249,9e-05,22.59846]
[1776619936294,44.91,75367.43,0.0,-0.77252,9e-05,22.59623]
[1776619937964,44.91,75347.33,0.0,-0.77433,9e-05,22.48873]
[1776619939978,44.9,75341.28,0.0,-0.77489,9e-05,22.45529]
[1776619941992,44.9,75335.07,0.0,-0.77546,9e-05,22.42151]
[1776619946780,44.9,75331.2,0.0,-0.77582,9e-05,22.39974]
[1776619946944,44.9,75331.2,0.0,-0.77582,9e-05,22.39974]
[1776619947635,44.9,75331.2,0.0,-0.77582,9e-05,22.39974]
[1776619947027,44.9,75331.78,0.0,-0.77577,9e-05,22.40259]
[1776619947701,44.9,75331.78,0.0,-0.77577,9e-05,22.40259]
[1776619954076,44.89,75332.48,0.0,-0.77576,9e-05,22.40105]
[1776619955276,44.89,75332.48,0.0,-0.77576,9e-05,22.40105]
[1776619955443,44.89,75332.48,0.0,-0.77576,9e-05,22.40105]
[1776619960032,44.89,75333.06,0.0,-0.77573,9e-05,22.40336]
[1776619960193,44.89,75333.06,0.0,-0.77573,9e-05,22.40336]
[1776619960235,44.89,75333.09,0.0,-0.77574,9e-05,22.40272]
[1776619965308,44.88,75335.1,0.0,-0.77558,9e-05,22.41239]
[1776619965437,44.88,75335.1,0.0,-0.77558,9e-05,22.41239]
[1776619971151,44.88,75336.03,0.0,-0.77553,9e-05,22.41568]
[1776619972620,44.88,75336.03,0.0,-0.77553,9e-05,22.4154]
[1776619972693,44.88,75336.03,0.0,-0.77553,9e-05,22.4154]
[1776619972645,44.88,75335.56,0.0,-0.77558,9e-05,22.41261]
[1776619973483,44.88,75335.56,0.0,-0.77558,9e-05,22.41261]
[1776619973627,44.88,75335.56,0.0,-0.77558,9e-05,22.41261]
[1776619973584,44.88,75335.41,0.0,-0.7756,9e-05,22.41153]
[1776619981268,44.87,75328.9,0.0,-0.77621,9e-05,22.3745]
[1776619982275,44.87,75321.79,0.0,-0.77685,9e-05,22.33615]
[1776619984051,44.87,75322.61,0.0,-0.77678,9e-05,22.34035]
[1776619984190,44.87,75322.61,0.0,-0.77678,9e-05,22.34035]
[1776619984289,44.87,75324.32,0.0,-0.77663,9e-05,22.34933]
[1776619985394,44.87,75324.32,0.0,-0.77663,9e-05,22.34933]
[1776619985450,44.87,75324.32,0.0,-0.77663,9e-05,22.34933]
[1776619986303,44.86,75331.71,0.0,-0.77598,9e-05,22.38851]
[1776619991338,44.86,75332.33,0.0,-0.77595,9e-05,22.3906]
[1776619992011,44.86,75332.33,0.0,-0.77595,9e-05,22.3906]
[1776619992190,44.86,75332.33,0.0,-0.77595,9e-05,22.3906]
[1776619992345,44.86,75329.47,0.0,-0.77621,9e-05,22.37503]
[1776619993047,44.86,75329.47,0.0,-0.77621,9e-05,22.37503]
[1776619993213,44.86,75329.47,0.0,-0.77621,9e-05,22.37503]
[1776620000709,44.86,75330.18,0.0,-0.77616,9e-05,22.3777]
[1776620000937,44.86,75330.18,0.0,-0.77616,9e-05,22.3777]
[1776620002015,44.85,75326.68,0.0,-0.77649,9e-05,22.35802]
[1776620002194,44.85,75326.68,0.0,-0.77649,9e-05,22.35802]
[1776620002415,44.85,75309.48,0.0,-0.77802,9e-05,22.26548]
[1776620003426,44.85,75304.47,0.0,-0.77847,9e-05,22.23844]
[1776620004433,44.85,75298.84,0.0,-0.77897,9e-05,22.20807]
[1776620008604,44.85,75296.37,0.0,-0.77919,9e-05,22.19466]
[1776620008697,44.85,75296.37,0.0,-0.77919,9e-05,22.19466]
[1776620014575,44.85,75296.82,0.0,-0.77917,9e-05,22.19352]
[1776620014701,44.85,75296.82,0.0,-0.77917,9e-05,22.19352]
[1776620014677,44.85,75294.53,0.0,-0.77938,9e-05,22.18118]
[1776620015093,44.85,75294.53,0.0,-0.77938,9e-05,22.18118]
[1776620015194,44.85,75294.53,0.0,-0.77938,9e-05,22.18118]
[1776620015512,44.85,75292.7,0.0,-0.77954,9e-05,22.17133]
[1776620016519,44.85,75287.28,0.0,-0.78002,9e-05,22.14213]
[1776620019325,44.85,75284.93,0.0,-0.78022,9e-05,22.12957]
[1776620019440,44.85,75284.93,0.0,-0.78022,9e-05,22.12957]
[1776620020715,44.85,75283.11,0.0,-0.78038,9e-05,22.11982]
[1776620020718,44.85,75268.02,0.0,-0.78171,9e-05,22.03841]
[1776620021554,44.85,75262.52,0.0,-0.78219,9e-05,22.00884]
[1776620022561,44.85,75266.98,0.0,-0.78179,9e-05,22.03317]
[1776620024372,44.85,75268.59,0.0,-0.78165,9e-05,22.04205]
[1776620024575,44.85,75268.01,0.0,-0.7817,9e-05,22.03908]
[1776620029610,44.86,75266.28,0.0,-0.78184,9e-05,22.03057]
[1776620034645,44.86,75267.46,0.0,-0.78172,9e-05,22.0378]
[1776620035417,44.86,75267.46,0.0,-0.78172,9e-05,22.0378]
[1776620035436,44.86,75267.46,0.0,-0.78172,9e-05,22.0378]
[1776620035654,44.86,75264.37,0.0,-0.78199,9e-05,22.02127]
[1776620036781,44.86,75262.91,0.0,-0.78211,9e-05,22.01356]
[1776620036946,44.86,75262.91,0.0,-0.78211,9e-05,22.01356]
[1776620038775,44.86,75259.9,0.0,-0.78237,9e-05,21.99748]
[1776620038675,44.86,75251.57,0.0,-0.7831,9e-05,21.9526]
[1776620038942,44.86,75251.57,0.0,-0.7831,9e-05,21.9526]
[1776620039682,44.86,75249.26,0.0,-0.7833,9e-05,21.94035]
[1776620042060,44.87,75246.38,0.0,-0.78354,9e-05,21.92531]
[1776620042200,44.87,75246.38,0.0,-0.78354,9e-05,21.92531]
[1776620047742,44.87,75237.9,0.0,-0.78425,9e-05,21.88121]
[1776620049364,44.87,75237.18,0.0,-0.7843,9e-05,21.87765]
[1776620049449,44.87,75237.18,0.0,-0.7843,9e-05,21.87765]
[1776620052445,44.88,75235.71,0.0,-0.78442,9e-05,21.8707]
[1776620052777,44.88,75235.21,0.0,-0.78445,9e-05,21.86833]
[1776620053504,44.88,75235.21,0.0,-0.78445,9e-05,21.86833]
[1776620053698,44.88,75235.21,0.0,-0.78445,9e-05,21.86833]
[1776620058338,44.88,75232.95,0.0,-0.78463,9e-05,21.85744]
[1776620058448,44.88,75232.95,0.0,-0.78463,9e-05,21.85744]
[1776620061790,44.88,75230.05,0.0,-0.78486,9e-05,21.84279]
[1776620061937,44.88,75228.03,0.0,-0.78504,9e-05,21.83165]
[1776620062038,44.88,75228.28,0.0,-0.78502,9e-05,21.83285]
[1776620065482,44.88,75228.72,0.0,-0.78499,9e-05,21.8349]
[1776620065704,44.88,75228.72,0.0,-0.78499,9e-05,21.8349]
[1776620068923,44.88,75226.73,0.0,-0.78517,9e-05,21.82342]
[1776620068999,44.88,75211.53,0.0,-0.7865,9e-05,21.74065]
[1776620069896,44.88,75203.12,0.0,-0.78723,9e-05,21.69482]
[1776620070903,44.88,75196.34,0.0,-0.78781,9e-05,21.65789]
[1776620072285,44.88,75196.34,0.0,-0.78781,9e-05,21.65789]
[1776620073925,44.88,75200.35,0.0,-0.78749,9e-05,21.67623]
[1776620075939,44.88,75194.69,0.0,-0.78798,9e-05,21.64535]
[1776620080974,44.88,75194.44,0.0,-0.788,9e-05,21.64405]
[1776620082614,44.88,75194.44,0.0,-0.788,9e-05,21.64405]
[1776620082705,44.88,75194.44,0.0,-0.788,9e-05,21.64405]
[1776620086012,44.88,75174.38,0.0,-0.78973,9e-05,21.53463]
[1776620087150,44.88,75162.08,0.0,-0.79079,9e-05,21.46741]
[1776620088034,44.88,75162.06,0.0,-0.79079,9e-05,21.46743]
[1776620089592,44.88,75161.81,0.0,-0.7908,9e-05,21.4665]
[1776620094072,44.88,75167.24,0.0,-0.79032,9e-05,21.49728]
[1776620095234,44.88,75167.24,0.0,-0.79032,9e-05,21.49728]
[1776620095460,44.88,75167.24,0.0,-0.79032,9e-05,21.49728]
[1776620098100,44.89,75176.97,0.0,-0.78947,9e-05,21.5511]
[1776620099231,44.89,75176.97,0.0,-0.78947,9e-05,21.5511]
[1776620099446,44.89,75176.97,0.0,-0.78947,9e-05,21.5511]
[1776620101123,44.89,75169.39,0.0,-0.79012,9e-05,21.51]
[1776620102052,44.89,75169.39,0.0,-0.79012,9e-05,21.51]
[1776620102196,44.89,75169.39,0.0,-0.79012,9e-05,21.51]
[1776620103136,44.89,75163.36,0.0,-0.79063,9e-05,21.47733]
[1776620104878,44.89,75161.96,0.0,-0.79075,9e-05,21.46986]
[1776620105173,44.89,75145.02,0.0,-0.7922,9e-05,21.37728]
[1776620106180,44.89,75141.14,0.0,-0.79252,9e-05,21.35627]
[1776620108652,44.89,75142.31,0.0,-0.79242,9e-05,21.36296]
[1776620110208,44.89,75136.45,0.0,-0.79291,9e-05,21.33166]
[1776620111216,44.89,75128.5,0.0,-0.79358,9e-05,21.28832]
[1776620112222,44.89,75118.56,0.0,-0.79442,8e-05,21.23399]
[1776620113232,44.9,75119.9,0.0,-0.7943,8e-05,21.24165]
[1776620114386,44.9,75119.9,0.0,-0.7943,8e-05,21.24165]
[1776620116200,44.9,75125.59,0.0,-0.79381,9e-05,21.27344]
[1776620116838,44.9,75172.58,0.0,-0.78978,9e-05,21.53096]
[1776620117259,44.9,75175.08,0.0,-0.78957,9e-05,21.54468]
[1776620119706,44.9,75175.31,0.0,-0.78955,9e-05,21.54599]
[1776620125314,44.9,75179.59,0.0,-0.78918,9e-05,21.56957]
[1776620126818,44.9,75179.59,0.0,-0.78918,9e-05,21.56957]
[1776620126937,44.9,75180.08,0.0,-0.78913,9e-05,21.57227]
[1776620127329,44.9,75180.15,0.0,-0.78913,9e-05,21.57267]
[1776620133371,44.9,75180.13,0.0,-0.78915,9e-05,21.56928]
[1776620134421,44.9,75180.13,0.0,-0.78915,9e-05,21.56928]
[1776620134444,44.9,75180.13,0.0,-0.78915,9e-05,21.56928]
[1776620136298,44.9,75180.3,0.0,-0.78913,9e-05,21.57032]
[1776620136392,44.9,75228.13,0.0,-0.78499,9e-05,21.83058]
[1776620137399,44.9,75229.03,0.0,-0.7849,9e-05,21.83584]
[1776620139830,44.9,75229.09,0.0,-0.78489,9e-05,21.83642]
[1776620144448,44.91,75206.04,0.0,-0.78687,9e-05,21.71275]
[1776620145457,44.91,75203.69,0.0,-0.78707,9e-05,21.69992]
[1776620147474,44.91,75197.66,0.0,-0.7876,9e-05,21.667]
[1776620150495,44.91,75192.57,0.0,-0.78804,9e-05,21.63933]
[1776620152481,44.91,75190.93,0.0,-0.78818,9e-05,21.63042]
[1776620152708,44.91,75190.93,0.0,-0.78818,9e-05,21.63042]
[1776620153516,44.91,75199.21,0.0,-0.78746,9e-05,21.67562]
[1776620157861,44.91,75200.31,0.0,-0.78737,9e-05,21.68166]
[1776620157940,44.91,75199.99,0.0,-0.78739,9e-05,21.67993]
[1776620158551,44.91,75193.28,0.0,-0.78797,9e-05,21.64341]
[1776620160200,44.91,75191.74,0.0,-0.78811,9e-05,21.63502]
[1776620160444,44.91,75191.74,0.0,-0.78811,9e-05,21.63502]
[1776620164392,44.91,75187.53,0.0,-0.78847,9e-05,21.61218]
[1776620164446,44.91,75187.53,0.0,-0.78847,9e-05,21.61218]
[1776620165601,44.91,75194.56,0.0,-0.78786,9e-05,21.6506]
[1776620166699,44.91,75194.56,0.0,-0.78786,9e-05,21.6506]
[1776620166942,44.91,75192.81,0.0,-0.78801,9e-05,21.64111]
[1776620168638,44.91,75202.1,0.0,-0.7872,9e-05,21.69178]
[1776620169645,44.91,75208.59,0.0,-0.78664,9e-05,21.72708]
[1776620170652,44.91,75218.24,0.0,-0.7858,9e-05,21.77947]
[1776620171658,44.91,75220.21,0.0,-0.78564,9e-05,21.79006]
[1776620172056,44.91,75220.21,0.0,-0.78564,9e-05,21.79006]
[1776620172199,44.91,75220.21,0.0,-0.78564,9e-05,21.79006]
[1776620175514,44.91,75221.22,0.0,-0.78555,9e-05,21.79518]
[1776620175556,44.91,75221.22,0.0,-0.78555,9e-05,21.79518]
[1776620175687,44.91,75222.7,0.0,-0.78543,9e-05,21.80309]
[1776620177860,44.91,75226.14,0.0,-0.78513,9e-05,21.82162]
[1776620177939,44.91,75226.14,0.0,-0.78513,9e-05,21.82162]
[1776620181794,44.9,75224.44,0.0,-0.78529,9e-05,21.81179]
[1776620181938,44.9,75224.44,0.0,-0.78529,9e-05,21.81179]
[1776620181895,44.9,75226.27,0.0,-0.78513,9e-05,21.82157]
[1776620182377,44.9,75226.27,0.0,-0.78513,9e-05,21.82157]
[1776620182443,44.9,75226.27,0.0,-0.78513,9e-05,21.82157]
[1776620184671,44.9,75221.85,0.0,-0.78552,9e-05,21.79728]
[1776620184709,44.9,75221.85,0.0,-0.78552,9e-05,21.79728]
[1776620185695,44.9,75218.88,0.0,-0.78578,9e-05,21.78102]
[1776620189684,44.9,75214.27,0.0,-0.78619,9e-05,21.75564]
[1776620193819,44.9,75219.46,0.0,-0.78577,9e-05,21.77995]
[1776620198278,44.9,75216.76,0.0,-0.78598,9e-05,21.76627]
[1776620198438,44.9,75216.76,0.0,-0.78598,9e-05,21.76627]
[1776620200384,44.9,75215.72,0.0,-0.78607,9e-05,21.76087]
[1776620200439,44.9,75215.72,0.0,-0.78607,9e-05,21.76087]
[1776620200485,44.91,75215.72,0.0,-0.78606,9e-05,21.76138]
[1776620205430,44.91,75214.88,0.0,-0.78612,9e-05,21.75783]
[1776620205442,44.91,75214.88,0.0,-0.78612,9e-05,21.75783]
[1776620208923,44.91,75209.07,0.0,-0.78661,9e-05,21.72728]
[1776620210938,44.91,75203.7,0.0,-0.78706,9e-05,21.69867]
[1776620212518,44.91,75203.41,0.0,-0.78708,9e-05,21.69741]
[1776620212694,44.91,75203.41,0.0,-0.78708,9e-05,21.69741]
[1776620212795,44.92,75203.41,0.0,-0.78707,9e-05,21.69774]
[1776620215973,44.92,75197.54,0.0,-0.78757,9e-05,21.66676]
[1776620217626,44.92,75194.14,0.0,-0.78785,9e-05,21.6486]
[1776620221008,44.92,75204.37,0.0,-0.78694,9e-05,21.70577]
[1776620222015,44.93,75211.93,0.0,-0.78628,9e-05,21.74724]
[1776620223022,44.93,75214.34,0.0,-0.78607,9e-05,21.76064]
[1776620224877,44.93,75214.34,0.0,-0.78607,9e-05,21.76064]
[1776620227054,44.93,75218.92,0.0,-0.78565,9e-05,21.78652]
[1776620228793,44.93,75218.92,0.0,-0.78565,9e-05,21.78652]
[1776620233581,44.93,75212.5,0.0,-0.78618,9e-05,21.7532]
[1776620234701,44.93,75212.5,0.0,-0.78618,9e-05,21.7532]
[1776620234756,44.94,75208.68,0.0,-0.78651,9e-05,21.73272]
[1776620235984,44.94,75208.68,0.0,-0.78651,9e-05,21.73272]
[1776620236192,44.94,75208.23,0.0,-0.78655,9e-05,21.73027]
[1776620236258,44.94,75208.09,0.0,-0.78655,9e-05,21.7301]
[1776620237125,44.94,75213.33,0.0,-0.7861,9e-05,21.75856]
[1776620241469,44.94,75216.24,0.0,-0.78583,9e-05,21.77517]
[1776620241695,44.94,75216.24,0.0,-0.78583,9e-05,21.77517]
[1776620245181,44.94,75224.25,0.0,-0.78512,9e-05,21.81983]
[1776620246188,44.94,75218.31,0.0,-0.78562,9e-05,21.78805]
[1776620250218,44.95,75209.09,0.0,-0.78641,9e-05,21.73894]
[1776620252809,44.95,75206.86,0.0,-0.78662,9e-05,21.72362]
[1776620252943,44.95,75206.86,0.0,-0.78662,9e-05,21.72362]
[1776620254874,44.95,75203.61,0.0,-0.78689,9e-05,21.70658]
[1776620254938,44.95,75203.61,0.0,-0.78689,9e-05,21.70658]
[1776620254967,44.95,75202.53,0.0,-0.78698,9e-05,21.70103]
[1776620257787,44.95,75205.35,0.0,-0.78672,9e-05,21.71701]
[1776620257940,44.95,75205.35,0.0,-0.78672,9e-05,21.71701]
[1776620258274,44.96,75212.24,0.0,-0.78612,9e-05,21.75504]
[1776620260288,44.96,75205.89,0.0,-0.78666,9e-05,21.7211]
[1776620262257,44.96,75203.71,0.0,-0.78684,9e-05,21.70956]
[1776620262441,44.96,75203.71,0.0,-0.78684,9e-05,21.70956]
[1776620262508,44.96,75203.71,0.0,-0.78684,9e-05,21.70956]
[1776620262697,44.96,75203.71,0.0,-0.78684,9e-05,21.70956]
[1776620262788,44.96,75202.63,0.0,-0.78693,9e-05,21.70401]
[1776620270002,44.96,75204.41,0.0,-0.78675,9e-05,21.71528]
[1776620270199,44.97,75203.41,0.0,-0.78683,9e-05,21.71046]
[1776620274423,44.97,75202.13,0.0,-0.78692,9e-05,21.70475]
[1776620274444,44.97,75202.13,0.0,-0.78692,9e-05,21.70475]
[1776620274542,44.97,75202.13,0.0,-0.78691,9e-05,21.70507]
[1776620279700,44.97,75202.06,0.0,-0.7869,9e-05,21.70594]
[1776620279940,44.97,75202.06,0.0,-0.7869,9e-05,21.70594]
[1776620285475,44.98,75203.68,0.0,-0.78672,9e-05,21.71687]
[1776620290961,44.98,75203.22,0.0,-0.78674,9e-05,21.71554]
[1776620291115,44.99,75202.29,0.0,-0.78681,9e-05,21.71078]
[1776620291192,44.99,75202.29,0.0,-0.78681,9e-05,21.71078]
[1776620291517,44.99,75202.47,0.0,-0.78679,9e-05,21.71206]
[1776620296552,44.99,75201.93,0.0,-0.78682,9e-05,21.7106]
[1776620298388,44.99,75202.0,0.0,-0.78681,9e-05,21.71127]
[1776620298443,44.99,75202.0,0.0,-0.78681,9e-05,21.71127]
[1776620298574,44.99,75202.0,0.0,-0.78681,9e-05,21.71127]
[1776620298695,44.99,75202.0,0.0,-0.78681,9e-05,21.71127]
[1776620298701,44.99,75202.88,0.0,-0.78672,9e-05,21.71634]
[1776620301587,45.0,75211.96,0.0,-0.78592,9e-05,21.76643]
[1776620303653,45.0,75212.1,0.0,-0.78591,9e-05,21.76742]
[1776620303691,45.0,75212.1,0.0,-0.78591,9e-05,21.76742]
[1776620307629,45.0,75217.0,0.0,-0.78546,9e-05,21.7953]
[1776620308636,45.0,75221.8,0.0,-0.78504,9e-05,21.82171]
[1776620309643,45.0,75216.79,0.0,-0.78546,9e-05,21.79495]
[1776620310650,45.0,75204.27,0.0,-0.78654,9e-05,21.72749]
[1776620311657,45.01,75203.95,0.0,-0.78659,9e-05,21.72275]
[1776620312451,45.01,75203.95,0.0,-0.78659,9e-05,21.72275]
[1776620312694,45.01,75203.95,0.0,-0.78659,9e-05,21.72275]
[1776620313233,45.01,75203.59,0.0,-0.78661,9e-05,21.7213]
[1776620313438,45.01,75203.59,0.0,-0.78661,9e-05,21.7213]
[1776620313670,45.01,75203.55,0.0,-0.7866,9e-05,21.72158]
[1776620318706,45.02,75201.51,0.0,-0.78674,9e-05,21.71306]
[1776620319716,45.02,75207.05,0.0,-0.78625,9e-05,21.74362]
[1776620320729,45.02,75207.05,0.0,-0.78625,9e-05,21.74362]
[1776620320937,45.02,75207.05,0.0,-0.78625,9e-05,21.74362]
[1776620326765,45.03,75206.63,0.0,-0.78623,9e-05,21.74467]
[1776620329786,45.03,75211.89,0.0,-0.78575,9e-05,21.77453]
[1776620332158,45.04,75212.53,0.0,-0.78568,9e-05,21.77885]
[1776620332192,45.04,75212.53,0.0,-0.78568,9e-05,21.77885]
[1776620332807,45.04,75217.26,0.0,-0.78526,9e-05,21.80489]
[1776620336258,45.04,75214.6,0.0,-0.78547,9e-05,21.79168]
[1776620336454,45.04,75214.6,0.0,-0.78547,9e-05,21.79168]
[1776620336969,45.04,75214.6,0.0,-0.78547,9e-05,21.79168]
[1776620336996,45.04,75214.17,0.0,-0.7855,9e-05,21.78977]
[1776620337190,45.04,75214.17,0.0,-0.7855,9e-05,21.78977]
[1776620338849,45.04,75207.63,0.0,-0.78606,9e-05,21.75519]
[1776620340438,45.05,75203.3,0.0,-0.78642,9e-05,21.73218]
[1776620340700,45.05,75203.3,0.0,-0.78642,9e-05,21.73218]
[1776620345898,45.05,75200.02,0.0,-0.78666,9e-05,21.71725]
[1776620347912,45.06,75188.22,0.0,-0.78766,9e-05,21.65427]
[1776620348919,45.06,75186.66,0.0,-0.78779,9e-05,21.64638]
[1776620349868,45.06,75186.66,0.0,-0.78779,9e-05,21.64638]
[1776620349946,45.06,75186.66,0.0,-0.78779,9e-05,21.64638]
[1776620350933,45.06,75194.92,0.0,-0.78705,9e-05,21.69238]
[1776620355968,45.07,75204.45,0.0,-0.78618,9e-05,21.74671]
[1776620358609,45.07,75206.16,0.0,-0.78602,9e-05,21.75694]
[1776620358700,45.07,75206.16,0.0,-0.78602,9e-05,21.75694]
[1776620361006,45.08,75201.37,0.0,-0.78641,9e-05,21.73244]
[1776620361779,45.08,75201.37,0.0,-0.78641,9e-05,21.73244]
[1776620361950,45.08,75201.37,0.0,-0.78641,9e-05,21.73244]
[1776620363492,45.08,75206.69,0.0,-0.78593,9e-05,21.76222]
[1776620363686,45.08,75206.69,0.0,-0.78593,9e-05,21.76222]
[1776620364026,45.08,75206.77,0.0,-0.78592,9e-05,21.76312]
[1776620367760,45.09,75205.86,0.0,-0.78597,9e-05,21.75957]
[1776620367954,45.09,75205.86,0.0,-0.78597,9e-05,21.75957]
[1776620373090,45.1,75205.53,0.0,-0.78598,9e-05,21.75705]
[1776620376354,45.1,75207.31,0.0,-0.7858,9e-05,21.76804]
[1776620376445,45.1,75207.31,0.0,-0.7858,9e-05,21.76804]
[1776620377118,45.1,75212.54,0.0,-0.78534,9e-05,21.79676]
[1776620379132,45.1,75217.16,0.0,-0.78493,9e-05,21.82252]
[1776620381146,45.11,75222.22,0.0,-0.78448,9e-05,21.8506]
[1776620383548,45.11,75226.56,0.0,-0.78409,9e-05,21.87474]
[1776620383697,45.11,75226.56,0.0,-0.78409,9e-05,21.87474]
[1776620385060,45.11,75226.56,0.0,-0.78408,9e-05,21.87506]
[1776620385161,45.11,75226.56,0.0,-0.78408,9e-05,21.87537]
[1776620385191,45.11,75226.56,0.0,-0.78408,9e-05,21.87537]
[1776620390687,45.12,75227.41,0.0,-0.78398,9e-05,21.88123]
[1776620390945,45.12,75227.41,0.0,-0.78398,9e-05,21.88123]
[1776620395716,45.12,75228.45,0.0,-0.78386,9e-05,21.88837]
[1776620395941,45.12,75228.45,0.0,-0.78386,9e-05,21.88837]
[1776620396202,45.12,75230.4,0.0,-0.78368,9e-05,21.89949]
[1776620396441,45.12,75230.4,0.0,-0.78368,9e-05,21.89949]
[1776620396449,45.12,75230.4,0.0,-0.78368,9e-05,21.89978]
[1776620399271,45.12,75238.43,0.0,-0.78297,9e-05,21.94359]
[1776620400302,45.12,75238.43,0.0,-0.78297,9e-05,21.94359]
[1776620400437,45.12,75238.43,0.0,-0.78297,9e-05,21.94359]
[1776620406509,45.13,75237.08,0.0,-0.78306,9e-05,21.93778]
[1776620406611,45.13,75246.24,0.0,-0.78225,9e-05,21.98756]
[1776620408343,45.13,75229.14,0.0,-0.78374,9e-05,21.89568]
[1776620409350,45.13,75219.4,0.0,-0.78458,9e-05,21.84334]
[1776620410357,45.13,75213.67,0.0,-0.78508,9e-05,21.81271]
[1776620411364,45.13,75205.04,0.0,-0.78582,9e-05,21.76644]
[1776620412371,45.14,75200.24,0.0,-0.78622,9e-05,21.74134]
[1776620415094,45.14,75201.38,0.0,-0.78611,9e-05,21.74799]
[1776620415206,45.14,75200.78,0.0,-0.78616,9e-05,21.74521]
[1776620416399,45.14,75192.56,0.0,-0.78685,9e-05,21.70169]
[1776620418944,45.14,75188.98,0.0,-0.78715,9e-05,21.68283]
[1776620419238,45.15,75187.79,0.0,-0.78724,9e-05,21.67693]
[1776620421696,45.15,75186.4,0.0,-0.78734,9e-05,21.67052]
[1776620421936,45.15,75186.4,0.0,-0.78734,9e-05,21.67052]
[1776620422031,45.15,75186.15,0.0,-0.78736,9e-05,21.66973]
[1776620423449,45.15,75191.71,0.0,-0.78686,9e-05,21.70074]
[1776620424317,45.15,75191.71,0.0,-0.78686,9e-05,21.70074]
[1776620424446,45.15,75191.71,0.0,-0.78686,9e-05,21.70074]
[1776620424456,45.16,75197.19,0.0,-0.78638,9e-05,21.73091]
[1776620429491,45.16,75200.61,0.0,-0.78605,9e-05,21.75138]
[1776620432512,45.17,75192.95,0.0,-0.7867,9e-05,21.70835]
[1776620433612,45.17,75192.95,0.0,-0.7867,9e-05,21.70835]
[1776620433707,45.17,75192.95,0.0,-0.7867,9e-05,21.70835]
[1776620433713,45.17,75189.54,0.0,-0.78699,9e-05,21.69043]
[1776620434526,45.17,75183.12,0.0,-0.78753,9e-05,21.65623]
[1776620439145,45.18,75182.01,0.0,-0.7876,9e-05,21.65199]
[1776620439191,45.18,75182.01,0.0,-0.7876,9e-05,21.65199]
[1776620439561,45.18,75181.83,0.0,-0.78759,9e-05,21.6522]
[1776620444597,45.19,75175.82,0.0,-0.78806,9e-05,21.62264]
[1776620447328,45.19,75175.87,0.0,-0.78804,9e-05,21.62417]
[1776620447444,45.19,75175.87,0.0,-0.78804,9e-05,21.62417]
[1776620449632,45.2,75170.42,0.0,-0.78847,9e-05,21.59654]
[1776620450462,45.2,75170.42,0.0,-0.78847,9e-05,21.59654]
[1776620450702,45.2,75170.42,0.0,-0.78847,9e-05,21.59654]
[1776620452653,45.2,75162.86,0.0,-0.78911,9e-05,21.55621]
[1776620454114,45.2,75162.86,0.0,-0.78911,9e-05,21.55621]
[1776620454194,45.2,75162.86,0.0,-0.78911,9e-05,21.55621]
[1776620454215,45.2,75163.14,0.0,-0.78908,9e-05,21.55798]
[1776620459704,45.21,75162.68,0.0,-0.7891,9e-05,21.55695]
[1776620461983,45.21,75158.26,0.0,-0.78948,9e-05,21.53298]
[1776620462192,45.21,75158.26,0.0,-0.78948,9e-05,21.53298]
[1776620463732,45.21,75168.12,0.0,-0.78861,9e-05,21.58754]
[1776620467343,45.21,75168.27,0.0,-0.78858,9e-05,21.58973]
[1776620467442,45.21,75168.27,0.0,-0.78858,9e-05,21.58973]
[1776620467890,45.21,75168.27,0.0,-0.78858,9e-05,21.58973]
[1776620467943,45.21,75168.27,0.0,-0.78858,9e-05,21.58973]
[1776620467991,45.22,75170.68,0.0,-0.78836,9e-05,21.60324]
[1776620469779,45.22,75182.4,0.0,-0.78734,9e-05,21.66753]
[1776620470787,45.22,75188.44,0.0,-0.78681,9e-05,21.70053]
[1776620473478,45.22,75188.33,0.0,-0.78681,9e-05,21.70058]
[1776620475821,45.22,75179.98,0.0,-0.78752,9e-05,21.6564]
[1776620477067,45.22,75179.98,0.0,-0.78752,9e-05,21.6564]
[1776620477206,45.22,75179.98,0.0,-0.78752,9e-05,21.6564]
[1776620477250,45.23,75180.48,0.0,-0.78747,9e-05,21.65948]
[1776620479829,45.23,75178.56,0.0,-0.78762,9e-05,21.64984]
[1776620479942,45.23,75178.56,0.0,-0.78762,9e-05,21.64984]
[1776620479984,45.23,75180.94,0.0,-0.78741,9e-05,21.66308]
[1776620485892,45.24,75178.46,0.0,-0.78758,9e-05,21.65185]
[1776620487187,45.24,75178.46,0.0,-0.78758,9e-05,21.65185]
[1776620487439,45.24,75176.57,0.0,-0.78774,9e-05,21.642]
[1776620492940,45.24,75180.25,0.0,-0.78741,9e-05,21.6606]
[1776620494921,45.24,75181.14,0.0,-0.78733,9e-05,21.66576]
[1776620494937,45.24,75181.14,0.0,-0.78733,9e-05,21.66576]
[1776620497506,45.25,75187.33,0.0,-0.78678,9e-05,21.70017]
[1776620497705,45.25,75187.33,0.0,-0.78678,9e-05,21.70017]
[1776620497975,45.25,75187.62,0.0,-0.78675,9e-05,21.70204]
[1776620498365,45.25,75187.62,0.0,-0.78675,9e-05,21.70204]
[1776620503856,45.26,75185.84,0.0,-0.78686,9e-05,21.69501]
[1776620503949,45.26,75185.84,0.0,-0.78686,9e-05,21.69501]
[1776620504017,45.26,75186.36,0.0,-0.78681,9e-05,21.69835]
[1776620509052,45.27,75182.88,0.0,-0.78706,9e-05,21.68222]
[1776620514086,45.28,75186.69,0.0,-0.78669,9e-05,21.70549]
[1776620519124,45.28,75180.76,0.0,-0.78715,9e-05,21.67601]
[1776620521138,45.29,75186.22,0.0,-0.78667,9e-05,21.70656]
[1776620525166,45.29,75189.69,0.0,-0.78633,9e-05,21.72725]
[1776620530205,45.3,75189.62,0.0,-0.7863,9e-05,21.72928]
[1776620535243,45.31,75187.24,0.0,-0.78646,9e-05,21.71889]
[1776620540279,45.32,75187.05,0.0,-0.78644,9e-05,21.72028]
[1776620545314,45.32,75187.36,0.0,-0.78637,9e-05,21.72438]
[1776620550350,45.33,75185.95,0.0,-0.78645,9e-05,21.71919]
[1776620555385,45.34,75184.97,0.0,-0.78652,9e-05,21.71286]
[1776620560420,45.35,75184.52,0.0,-0.78652,9e-05,21.71291]
[1776620562434,45.35,75178.05,0.0,-0.78706,9e-05,21.67904]
[1776620567469,45.36,75181.26,0.0,-0.78673,9e-05,21.69897]
[1776620572504,45.37,75185.43,0.0,-0.78633,9e-05,21.72392]
[1776620573511,45.37,75191.83,0.0,-0.78578,9e-05,21.75882]
[1776620575525,45.37,75195.81,0.0,-0.78541,9e-05,21.78152]
[1776620580561,45.38,75200.33,0.0,-0.78499,9e-05,21.80775]
[1776620585596,45.38,75206.79,0.0,-0.7844,9e-05,21.8441]
[1776620590631,45.39,75204.72,0.0,-0.78456,9e-05,21.83444]
[1776620595667,45.39,75200.97,0.0,-0.78485,9e-05,21.81586]
[1776620600702,45.4,75197.72,0.0,-0.78511,9e-05,21.80005]
[1776620605737,45.4,75200.11,0.0,-0.78487,9e-05,21.81448]
[1776620610772,45.41,75201.87,0.0,-0.7847,9e-05,21.82537]
[1776620615807,45.41,75202.11,0.0,-0.78468,9e-05,21.82458]
[1776620620842,45.42,75207.63,0.0,-0.78418,9e-05,21.85551]
[1776620622856,45.42,75212.22,0.0,-0.78377,9e-05,21.88056]
[1776620627890,45.42,75214.89,0.0,-0.78352,9e-05,21.89585]
[1776620633825,45.42,75216.82,0.0,-0.78334,9e-05,21.90694]
[1776620637205,45.42,75217.43,0.0,-0.78328,9e-05,21.91076]
[1776620638334,45.43,75217.07,0.0,-0.78331,9e-05,21.90921]
[1776620638451,45.43,75216.93,0.0,-0.78332,9e-05,21.90865]
[1776620638435,45.43,75216.93,0.0,-0.78332,9e-05,21.90865]
[1776620644009,45.43,75219.24,0.0,-0.7831,9e-05,21.92216]
[1776620646023,45.43,75222.21,0.0,-0.78283,9e-05,21.93823]
[1776620646190,45.43,75222.21,0.0,-0.78283,9e-05,21.93823]
[1776620651888,45.43,75221.05,0.0,-0.78293,9e-05,21.93251]
[1776620651943,45.43,75221.05,0.0,-0.78293,9e-05,21.93251]
[1776620652058,45.43,75221.05,0.0,-0.78293,9e-05,21.93251]
[1776620652203,45.43,75221.05,0.0,-0.78293,9e-05,21.93251]
[1776620652262,45.43,75221.05,0.0,-0.78292,9e-05,21.93268]
[1776620657890,45.43,75221.25,0.0,-0.78289,9e-05,21.93461]
[1776620657938,45.43,75221.25,0.0,-0.78289,9e-05,21.93461]
[1776620658277,45.43,75221.25,0.0,-0.78289,9e-05,21.93461]
[1776620658290,45.44,75221.25,0.0,-0.78289,9e-05,21.93478]
[1776620664164,45.44,75220.91,0.0,-0.7829,9e-05,21.93397]
[1776620667228,45.44,75220.02,0.0,-0.78297,9e-05,21.92955]
[1776620667441,45.44,75220.02,0.0,-0.78297,9e-05,21.92955]
[1776620667292,45.44,75220.1,0.0,-0.78296,9e-05,21.93015]
[1776620667692,45.44,75220.1,0.0,-0.78296,9e-05,21.93015]
[1776620667940,45.44,75220.1,0.0,-0.78296,9e-05,21.93015]
[1776620672735,45.44,75223.07,0.0,-0.78271,9e-05,21.94337]
[1776620672920,45.44,75223.07,0.0,-0.78271,9e-05,21.94337]
[1776620672941,45.44,75223.07,0.0,-0.78271,9e-05,21.94337]
[1776620673227,45.44,75223.47,0.0,-0.78268,9e-05,21.94567]
[1776620679271,45.45,75221.75,0.0,-0.78281,9e-05,21.93742]
[1776620684306,45.45,75222.95,0.0,-0.78269,9e-05,21.94468]
[1776620685281,45.45,75222.95,0.0,-0.78269,9e-05,21.94468]
[1776620685443,45.45,75222.95,0.0,-0.78269,9e-05,21.94468]
[1776620685335,45.45,75222.95,0.0,-0.78269,9e-05,21.94484]
[1776620685640,45.45,75222.95,0.0,-0.78269,9e-05,21.94484]
[1776620685716,45.45,75222.95,0.0,-0.78269,9e-05,21.94484]
[1776620691355,45.45,75218.86,0.0,-0.78303,9e-05,21.92397]
[1776620696318,45.46,75217.01,0.0,-0.78317,9e-05,21.91484]
[1776620696443,45.46,75217.01,0.0,-0.78317,9e-05,21.91484]
[1776620696480,45.46,75214.85,0.0,-0.78336,9e-05,21.90347]
[1776620696580,45.46,75214.85,0.0,-0.78336,9e-05,21.90347]
[1776620696691,45.46,75214.85,0.0,-0.78336,9e-05,21.90347]
[1776620702433,45.46,75214.54,0.0,-0.78336,9e-05,21.90301]
[1776620702777,45.46,75214.54,0.0,-0.78336,9e-05,21.90301]
[1776620702893,45.46,75214.54,0.0,-0.78336,9e-05,21.90301]
[1776620702939,45.46,75214.54,0.0,-0.78336,9e-05,21.90301]
[1776620702946,45.46,75214.54,0.0,-0.78336,9e-05,21.90321]
[1776620705454,45.46,75194.19,0.0,-0.78511,9e-05,21.7946]
[1776620706465,45.46,75189.95,0.0,-0.78547,9e-05,21.77217]
[1776620710761,45.46,75187.02,0.0,-0.78571,9e-05,21.75697]
[1776620710944,45.46,75187.02,0.0,-0.78571,9e-05,21.75697]
[1776620711043,45.46,75187.02,0.0,-0.78572,9e-05,21.75662]
[1776620712446,45.46,75187.02,0.0,-0.78572,9e-05,21.75662]
[1776620712691,45.46,75183.95,0.0,-0.78598,9e-05,21.74014]
[1776620713514,45.46,75190.72,0.0,-0.78541,9e-05,21.77614]
[1776620715528,45.46,75195.32,0.0,-0.78502,9e-05,21.80045]
[1776620717826,45.46,75198.03,0.0,-0.78478,9e-05,21.8153]
[1776620717943,45.46,75198.03,0.0,-0.78478,9e-05,21.8153]
[1776620718039,45.46,75198.06,0.0,-0.78476,9e-05,21.81606]
[1776620718650,45.46,75198.06,0.0,-0.78476,9e-05,21.81606]
[1776620718688,45.46,75198.06,0.0,-0.78476,9e-05,21.81606]
[1776620724598,45.47,75205.86,0.0,-0.78406,9e-05,21.85953]
[1776620725605,45.47,75213.25,0.0,-0.78342,9e-05,21.89934]
[1776620728062,45.47,75213.01,0.0,-0.78344,9e-05,21.89829]
[1776620728196,45.47,75213.01,0.0,-0.78344,9e-05,21.89829]
[1776620728454,45.47,75213.01,0.0,-0.78344,9e-05,21.89829]
[1776620728291,45.47,75212.11,0.0,-0.78351,9e-05,21.89385]
[1776620728696,45.47,75212.11,0.0,-0.78351,9e-05,21.89385]
[1776620733812,45.47,75213.4,0.0,-0.78339,9e-05,21.90113]
[1776620733937,45.47,75213.4,0.0,-0.78339,9e-05,21.90113]
[1776620734069,45.47,75213.4,0.0,-0.78339,9e-05,21.90113]
[1776620734196,45.47,75213.4,0.0,-0.78339,9e-05,21.90113]
[1776620734297,45.48,75213.4,0.0,-0.7834,9e-05,21.8984]
[1776620735675,45.48,75221.56,0.0,-0.78269,9e-05,21.94221]
[1776620738732,45.48,75221.39,0.0,-0.7827,9e-05,21.94163]
[1776620738824,45.48,75221.39,0.0,-0.7827,9e-05,21.94163]
[1776620738941,45.48,75221.39,0.0,-0.7827,9e-05,21.94163]
[1776620739041,45.48,75221.74,0.0,-0.78266,9e-05,21.94381]
[1776620742726,45.48,75214.62,0.0,-0.78327,9e-05,21.90635]
[1776620744314,45.48,75214.62,0.0,-0.78327,9e-05,21.90635]
[1776620744450,45.48,75214.62,0.0,-0.78327,9e-05,21.90635]
[1776620744416,45.48,75214.44,0.0,-0.78328,9e-05,21.90559]
[1776620744651,45.48,75214.44,0.0,-0.78328,9e-05,21.90559]
[1776620744703,45.48,75214.44,0.0,-0.78328,9e-05,21.90559]
[1776620744739,45.48,75214.8,0.0,-0.78325,9e-05,21.90771]
[1776620749002,45.48,75214.66,0.0,-0.78325,9e-05,21.90735]
[1776620749191,45.48,75214.66,0.0,-0.78325,9e-05,21.90735]
[1776620751789,45.49,75222.88,0.0,-0.78253,9e-05,21.95226]
[1776620754026,45.49,75223.91,0.0,-0.78243,9e-05,21.95791]
[1776620754193,45.49,75223.91,0.0,-0.78243,9e-05,21.95791]
[1776620754461,45.49,75223.91,0.0,-0.78243,9e-05,21.95791]
[1776620754486,45.49,75224.94,0.0,-0.78234,9e-05,21.96354]
[1776620754696,45.49,75224.94,0.0,-0.78234,9e-05,21.96354]
[1776620759845,45.49,75223.23,0.0,-0.78248,9e-05,21.95519]
[1776620761862,45.49,75232.65,0.0,-0.78166,9e-05,22.0056]
[1776620762869,45.49,75237.06,0.0,-0.78127,9e-05,22.02933]
[1776620766393,45.49,75239.06,0.0,-0.78109,9e-05,22.04009]
[1776620766451,45.49,75239.06,0.0,-0.78109,9e-05,22.04009]
[1776620766494,45.49,75241.37,0.0,-0.78089,9e-05,22.05243]
[1776620766708,45.49,75241.37,0.0,-0.78089,9e-05,22.05243]
[1776620766946,45.49,75241.37,0.0,-0.78089,9e-05,22.05243]
[1776620769918,45.49,75233.22,0.0,-0.7816,9e-05,22.00908]
[1776620771517,45.49,75233.22,0.0,-0.7816,9e-05,22.00908]
[1776620771697,45.49,75230.91,0.0,-0.7818,9e-05,21.99682]
[1776620771843,45.49,75230.91,0.0,-0.7818,9e-05,21.99682]
[1776620771943,45.49,75230.91,0.0,-0.7818,9e-05,21.99682]
[1776620771982,45.49,75230.46,0.0,-0.78184,9e-05,21.9945]
[1776620777964,45.49,75232.85,0.0,-0.78162,9e-05,22.00755]
[1776620778193,45.49,75232.85,0.0,-0.78162,9e-05,22.00755]
[1776620781759,45.49,75234.77,0.0,-0.78145,9e-05,22.01799]
[1776620781937,45.49,75234.77,0.0,-0.78145,9e-05,22.01799]
[1776620782005,45.49,75234.95,0.0,-0.78144,9e-05,22.01899]
[1776620783266,45.49,75234.95,0.0,-0.78144,9e-05,22.01899]
[1776620783444,45.49,75234.95,0.0,-0.78144,9e-05,22.01899]
[1776620789052,45.49,75234.61,0.0,-0.78146,9e-05,22.01746]
[1776620792656,45.49,75235.39,0.0,-0.78142,9e-05,22.01823]
[1776620792694,45.49,75235.39,0.0,-0.78142,9e-05,22.01823]
[1776620793022,45.49,75235.39,0.0,-0.78142,9e-05,22.01823]
[1776620793196,45.49,75235.39,0.0,-0.78142,9e-05,22.01823]
[1776620793247,45.49,75235.54,0.0,-0.7814,9e-05,22.01905]
[1776620799123,45.5,75234.57,0.0,-0.78148,9e-05,22.01402]
[1776620800137,45.5,75234.57,0.0,-0.78148,9e-05,22.01402]
[1776620800195,45.5,75234.57,0.0,-0.78148,9e-05,22.01402]
[1776620800225,45.5,75234.57,0.0,-0.78148,9e-05,22.01402]
[1776620800448,45.5,75234.57,0.0,-0.78148,9e-05,22.01402]
[1776620800538,45.5,75235.16,0.0,-0.78143,9e-05,22.0172]
[1776620805686,45.5,75235.14,0.0,-0.78143,9e-05,22.01711]
[1776620805776,45.5,75235.14,0.0,-0.78143,9e-05,22.01711]
[1776620805940,45.5,75235.14,0.0,-0.78143,9e-05,22.01711]
[1776620806173,45.5,75234.78,0.0,-0.78146,9e-05,22.01531]
[1776620807555,45.5,75234.78,0.0,-0.78146,9e-05,22.01531]
[1776620808188,45.5,75215.43,0.0,-0.78314,9e-05,21.91207]
[1776620809195,45.5,75208.91,0.0,-0.7837,9e-05,21.87735]
[1776620810202,45.5,75195.45,0.0,-0.78486,9e-05,21.80549]
[1776620811396,45.5,75195.45,0.0,-0.78486,9e-05,21.80549]
[1776620811408,45.5,75187.68,0.0,-0.78552,9e-05,21.76411]
[1776620814230,45.5,75185.9,0.0,-0.78568,9e-05,21.75461]
[1776620816244,45.5,75181.38,0.0,-0.78607,9e-05,21.72985]
[1776620817251,45.5,75177.22,0.0,-0.78643,9e-05,21.70722]
[1776620820647,45.49,75180.21,0.0,-0.78619,9e-05,21.72246]
[1776620820696,45.49,75180.21,0.0,-0.78619,9e-05,21.72246]
[1776620822391,45.49,75183.26,0.0,-0.78593,9e-05,21.73855]
[1776620822436,45.49,75183.26,0.0,-0.78593,9e-05,21.73855]
[1776620822537,45.49,75183.07,0.0,-0.78596,9e-05,21.73723]
[1776620826946,45.49,75181.83,0.0,-0.78607,9e-05,21.72989]
[1776620827202,45.49,75181.83,0.0,-0.78607,9e-05,21.72989]
[1776620832356,45.49,75183.64,0.0,-0.78593,9e-05,21.73867]
[1776620832907,45.49,75183.64,0.0,-0.78593,9e-05,21.73867]
[1776620832939,45.49,75183.64,0.0,-0.78593,9e-05,21.73867]
[1776620833362,45.49,75180.4,0.0,-0.78622,9e-05,21.72112]
[1776620833829,45.49,75180.4,0.0,-0.78622,9e-05,21.72112]
[1776620833939,45.49,75180.4,0.0,-0.78622,9e-05,21.72112]
[1776620837351,45.48,75177.49,0.0,-0.78647,9e-05,21.70508]
[1776620837440,45.48,75177.49,0.0,-0.78647,9e-05,21.70508]
[1776620837473,45.48,75177.49,0.0,-0.78647,9e-05,21.70508]
[1776620837530,45.48,75176.63,0.0,-0.78655,9e-05,21.70035]
[1776620837688,45.48,75176.63,0.0,-0.78655,9e-05,21.70035]
[1776620843436,45.48,75178.31,0.0,-0.78642,9e-05,21.70867]
[1776620848099,45.48,75179.53,0.0,-0.78632,9e-05,21.71474]
[1776620848199,45.48,75179.53,0.0,-0.78632,9e-05,21.71474]
[1776620848470,45.48,75180.06,0.0,-0.78628,9e-05,21.71745]
[1776620848751,45.48,75180.06,0.0,-0.78628,9e-05,21.71745]
[1776620848947,45.48,75180.06,0.0,-0.78628,9e-05,21.71745]
[1776620854511,45.48,75181.62,0.0,-0.78618,9e-05,21.72149]
[1776620855998,45.48,75180.63,0.0,-0.78627,9e-05,21.71604]
[1776620856194,45.48,75180.63,0.0,-0.78627,9e-05,21.71604]
[1776620856559,45.48,75180.63,0.0,-0.78627,9e-05,21.71604]
[1776620856588,45.48,75180.15,0.0,-0.78631,9e-05,21.71334]
[1776620856692,45.48,75180.15,0.0,-0.78631,9e-05,21.71334]
[1776620861567,45.47,75174.0,0.0,-0.78685,9e-05,21.67964]
[1776620864359,45.47,75173.05,0.0,-0.78693,9e-05,21.6743]
[1776620864436,45.47,75173.05,0.0,-0.78693,9e-05,21.6743]
[1776620864646,45.47,75173.05,0.0,-0.78693,9e-05,21.6743]
[1776620864588,45.47,75173.19,0.0,-0.78692,9e-05,21.67493]
[1776620864700,45.47,75173.19,0.0,-0.78692,9e-05,21.67493]
[1776620868616,45.47,75163.4,0.0,-0.78777,9e-05,21.62193]
[1776620868714,45.47,75163.4,0.0,-0.78777,9e-05,21.62193]
[1776620868940,45.47,75163.4,0.0,-0.78777,9e-05,21.62193]
[1776620869623,45.47,75160.97,0.0,-0.78798,9e-05,21.60884]
[1776620870362,45.47,75160.97,0.0,-0.78798,9e-05,21.60884]
[1776620870445,45.47,75160.97,0.0,-0.78798,9e-05,21.60884]
[1776620873265,45.47,75164.14,0.0,-0.78771,9e-05,21.62591]
[1776620873440,45.47,75164.14,0.0,-0.78771,9e-05,21.62591]
[1776620873651,45.47,75161.84,0.0,-0.7879,9e-05,21.61352]
[1776620873865,45.47,75161.84,0.0,-0.7879,9e-05,21.61352]
[1776620873943,45.47,75161.84,0.0,-0.7879,9e-05,21.61352]
[1776620877679,45.47,75157.67,0.0,-0.78826,9e-05,21.59108]
[1776620878727,45.47,75157.67,0.0,-0.78826,9e-05,21.59108]
[1776620879121,45.47,75157.67,0.0,-0.78826,9e-05,21.59108]
[1776620879194,45.47,75157.67,0.0,-0.78826,9e-05,21.59108]
[1776620883499,45.47,75157.51,0.0,-0.78827,9e-05,21.5903]
[1776620883700,45.47,75157.91,0.0,-0.78823,9e-05,21.59255]
[1776620888755,45.47,75159.97,0.0,-0.78806,9e-05,21.60371]
[1776620892785,45.47,75144.03,0.0,-0.78942,9e-05,21.51789]
[1776620894799,45.47,75148.94,0.0,-0.789,9e-05,21.54427]
[1776620896102,45.47,75148.94,0.0,-0.789,9e-05,21.54427]
[1776620896201,45.47,75148.94,0.0,-0.789,9e-05,21.54427]
[1776620900600,45.47,75146.38,0.0,-0.78922,9e-05,21.53039]
[1776620900699,45.47,75143.89,0.0,-0.78943,9e-05,21.51693]
[1776620902855,45.47,75137.36,0.0,-0.78999,9e-05,21.48172]
[1776620903701,45.47,75137.36,0.0,-0.78999,9e-05,21.48172]
[1776620904867,45.47,75138.77,0.0,-0.78987,9e-05,21.4894]
[1776620904942,45.47,75138.77,0.0,-0.78987,9e-05,21.4894]
[1776620907450,45.47,75138.51,0.0,-0.78989,9e-05,21.48803]
[1776620907550,45.47,75138.33,0.0,-0.7899,9e-05,21.48712]
[1776620910804,45.47,75137.15,0.0,-0.79,9e-05,21.48084]
[1776620910940,45.47,75137.15,0.0,-0.79,9e-05,21.48084]
[1776620914803,45.47,75135.15,0.0,-0.79019,8e-05,21.4667]
[1776620914943,45.47,75135.15,0.0,-0.79019,8e-05,21.4667]
[1776620915024,45.47,75130.29,0.0,-0.7906,8e-05,21.4405]
[1776620916766,45.47,75130.54,0.0,-0.79058,8e-05,21.44193]
[1776620916935,45.47,75130.54,0.0,-0.79058,8e-05,21.44193]
[1776620916953,45.47,75130.08,0.0,-0.79062,8e-05,21.43952]
[1776620920669,45.47,75128.55,0.0,-0.79075,8e-05,21.4314]
[1776620920689,45.47,75128.55,0.0,-0.79075,8e-05,21.4314]
[1776620925509,45.48,75127.26,0.0,-0.79085,8e-05,21.42482]
[1776620925691,45.48,75127.26,0.0,-0.79085,8e-05,21.42482]
[1776620928715,45.48,75127.46,0.0,-0.79083,8e-05,21.42617]
[1776620928030,45.48,75149.11,0.0,-0.78899,9e-05,21.54306]
[1776620928938,45.48,75149.11,0.0,-0.78899,9e-05,21.54306]
[1776620929037,45.48,75148.33,0.0,-0.78905,9e-05,21.5388]
[1776620930045,45.48,75141.12,0.0,-0.78967,9e-05,21.49987]
[1776620931053,45.48,75129.3,0.0,-0.79067,8e-05,21.43607]
[1776620932060,45.48,75125.89,0.0,-0.79096,8e-05,21.41772]
[1776620936088,45.48,75119.81,0.0,-0.79147,8e-05,21.38523]
[1776620939444,45.48,75117.6,0.0,-0.79165,8e-05,21.37355]
[1776620945151,45.48,75116.23,0.0,-0.79175,8e-05,21.367]
[1776620946279,45.48,75116.23,0.0,-0.79175,8e-05,21.367]
[1776620946443,45.48,75116.23,0.0,-0.79175,8e-05,21.367]
[1776620947307,45.48,75115.73,0.0,-0.79179,8e-05,21.36444]
[1776620947438,45.48,75115.73,0.0,-0.79179,8e-05,21.36444]
[1776620947539,45.48,75115.83,0.0,-0.79178,8e-05,21.36513]
[1776620949179,45.48,75109.97,0.0,-0.79227,8e-05,21.33372]
[1776620952444,45.48,75110.88,0.0,-0.79219,8e-05,21.339]
[1776620952696,45.48,75110.88,0.0,-0.79219,8e-05,21.339]
[1776620953207,45.49,75105.42,0.0,-0.79265,8e-05,21.30977]
[1776620954214,45.49,75098.78,0.0,-0.79321,8e-05,21.27391]
[1776620955221,45.49,75104.22,0.0,-0.79274,8e-05,21.30356]
[1776620959421,45.49,75103.65,0.0,-0.79278,8e-05,21.30094]
[1776620959445,45.49,75103.65,0.0,-0.79278,8e-05,21.30094]
[1776620959712,45.49,75103.65,0.0,-0.79278,8e-05,21.30094]
[1776620959937,45.49,75103.58,0.0,-0.79279,8e-05,21.30072]
[1776620960256,45.49,75103.3,0.0,-0.79281,8e-05,21.29937]
[1776620964305,45.49,75101.22,0.0,-0.79298,8e-05,21.28861]
[1776620964438,45.49,75101.22,0.0,-0.79298,8e-05,21.28861]
[1776620968313,45.49,75096.12,0.0,-0.79339,8e-05,21.26187]
[1776620969707,45.49,75096.12,0.0,-0.79339,8e-05,21.26187]
[1776620969940,45.49,75096.38,0.0,-0.79337,8e-05,21.26348]
[1776620970173,45.49,75096.38,0.0,-0.79337,8e-05,21.26348]
[1776620970190,45.49,75096.38,0.0,-0.79337,8e-05,21.26348]
[1776620970327,45.49,75096.35,0.0,-0.79337,8e-05,21.26353]
[1776620975556,45.5,75091.86,0.0,-0.79375,8e-05,21.23655]
[1776620975717,45.5,75091.86,0.0,-0.79375,8e-05,21.23655]
[1776620976369,45.5,75100.46,0.0,-0.79302,8e-05,21.28363]
[1776620977377,45.5,75095.34,0.0,-0.79345,8e-05,21.25609]
[1776620978384,45.5,75103.93,0.0,-0.79272,8e-05,21.30283]
[1776620979593,45.5,75103.93,0.0,-0.79272,8e-05,21.30283]
[1776620979693,45.5,75103.93,0.0,-0.79272,8e-05,21.30283]
[1776620980000,45.5,75102.41,0.0,-0.79285,8e-05,21.29477]
[1776620980190,45.5,75102.41,0.0,-0.79285,8e-05,21.29477]
[1776620980398,45.5,75102.38,0.0,-0.79285,8e-05,21.29479]
[1776620985433,45.5,75102.75,0.0,-0.7928,8e-05,21.29769]
[1776620987450,45.5,75110.09,0.0,-0.79217,8e-05,21.33775]
[1776620988298,45.5,75110.09,0.0,-0.79217,8e-05,21.33775]
[1776620990734,45.5,75109.9,0.0,-0.79219,8e-05,21.33698]
[1776620996513,45.51,75099.75,0.0,-0.79303,8e-05,21.28294]
[1776620998527,45.51,75094.53,0.0,-0.79346,8e-05,21.25505]
[1776620999534,45.51,75076.84,0.0,-0.79495,8e-05,21.15937]
[1776621000541,45.51,75076.86,0.0,-0.79494,8e-05,21.15968]
[1776621006397,45.51,75078.35,0.0,-0.7948,8e-05,21.16855]
[1776621006455,45.51,75078.35,0.0,-0.7948,8e-05,21.16855]
[1776621007483,45.51,75078.36,0.0,-0.7948,8e-05,21.16899]
[1776621007693,45.51,75078.36,0.0,-0.7948,8e-05,21.16899]
[1776621007741,45.51,75078.33,0.0,-0.79479,8e-05,21.16908]
[1776621012627,45.52,75069.89,0.0,-0.79548,8e-05,21.12464]
[1776621013634,45.52,75052.2,0.0,-0.79695,8e-05,21.02886]
[1776621014943,45.52,75052.2,0.0,-0.79695,8e-05,21.02886]
[1776621014642,45.52,75049.71,0.0,-0.79715,8e-05,21.01563]
[1776621015662,45.52,75025.34,0.0,-0.79917,8e-05,20.8833]
[1776621016664,45.52,75019.22,0.0,-0.79967,8e-05,20.85044]
[1776621018816,45.52,75021.8,0.0,-0.79945,8e-05,20.8649]
[1776621020699,45.53,75010.48,0.0,-0.80037,8e-05,20.80433]
[1776621021706,45.53,75008.52,0.0,-0.80053,8e-05,20.79409]
[1776621023739,45.53,75003.09,0.0,-0.80097,8e-05,20.76493]
[1776621024747,45.53,74996.52,0.0,-0.8015,8e-05,20.72954]
[1776621025755,45.53,75002.2,0.0,-0.80102,8e-05,20.76106]
[1776621026761,45.53,75023.85,0.0,-0.79923,8e-05,20.87965]
[1776621028775,45.54,75027.95,0.0,-0.79887,8e-05,20.90284]
[1776621033810,45.54,75025.12,0.0,-0.7991,8e-05,20.88586]
[1776621038845,45.55,75026.59,0.0,-0.79894,8e-05,20.89609]
[1776621043881,45.56,75030.95,0.0,-0.79854,8e-05,20.92235]
[1776621047909,45.56,75026.08,0.0,-0.79892,8e-05,20.89749]
[1776621050956,45.56,75025.56,0.0,-0.79895,8e-05,20.89553]
[1776621051195,45.56,75025.56,0.0,-0.79895,8e-05,20.89553]
[1776621053377,45.57,75025.72,0.0,-0.79892,8e-05,20.89727]
[1776621053438,45.57,75025.72,0.0,-0.79892,8e-05,20.89727]
[1776621053539,45.57,75026.04,0.0,-0.79889,8e-05,20.89944]
[1776621057981,45.57,75018.84,0.0,-0.79945,8e-05,20.86235]
[1776621058987,45.58,75011.04,0.0,-0.80009,8e-05,20.8203]
[1776621059995,45.58,74998.72,0.0,-0.8011,8e-05,20.75354]
[1776621061002,45.58,74991.99,0.0,-0.80164,8e-05,20.71729]
[1776621062269,45.58,75002.79,0.0,-0.80075,8e-05,20.77619]
[1776621068069,45.59,75005.25,0.0,-0.8005,8e-05,20.79281]
[1776621069045,45.59,75005.25,0.0,-0.8005,8e-05,20.79281]
[1776621069195,45.59,75005.25,0.0,-0.8005,8e-05,20.79281]
[1776621070083,45.59,74999.23,0.0,-0.80098,8e-05,20.76085]
[1776621072100,45.59,74992.69,0.0,-0.8015,8e-05,20.72615]
[1776621075124,45.59,74986.49,0.0,-0.80201,8e-05,20.69281]
[1776621076108,45.59,74986.49,0.0,-0.80201,8e-05,20.69281]
[1776621076136,45.59,74965.14,0.0,-0.80375,8e-05,20.57621]
[1776621077138,45.59,74947.94,0.0,-0.80516,8e-05,20.48214]
[1776621079511,45.59,74950.13,0.0,-0.80498,8e-05,20.49413]
[1776621079551,45.59,74945.21,0.0,-0.80538,8e-05,20.46724]
[1776621083184,45.59,74953.38,0.0,-0.80471,8e-05,20.51202]
[1776621086205,45.59,74935.61,0.0,-0.80616,8e-05,20.41473]
[1776621087212,45.59,74935.27,0.0,-0.80618,8e-05,20.41293]
[1776621088624,45.59,74935.27,0.0,-0.80618,8e-05,20.41293]
[1776621089236,45.59,74853.83,0.0,-0.81272,8e-05,19.96588]
[1776621090637,45.59,74853.83,0.0,-0.81272,8e-05,19.96588]
[1776621090744,45.61,74793.79,0.0,-0.81737,8e-05,19.64065]
[1776621091245,45.61,74814.44,0.0,-0.81577,8e-05,19.75103]
[1776621092607,45.61,74814.44,0.0,-0.81577,8e-05,19.75103]
[1776621092962,45.61,74848.19,0.0,-0.81309,8e-05,19.93774]
[1776621093259,45.61,74845.74,0.0,-0.81329,8e-05,19.92425]
[1776621094265,45.61,74881.08,0.0,-0.81046,8e-05,20.11923]
[1776621095272,45.61,74870.13,0.0,-0.81133,8e-05,20.05937]
[1776621096612,45.61,74870.13,0.0,-0.81133,8e-05,20.05937]
[1776621096629,45.62,74876.97,0.0,-0.81078,8e-05,20.09736]
[1776621098293,45.62,74866.36,0.0,-0.81162,8e-05,20.03936]
[1776621099300,45.62,74865.02,0.0,-0.81172,8e-05,20.03243]
[1776621100307,45.62,74852.24,0.0,-0.81273,8e-05,19.96259]
[1776621101138,45.62,74852.24,0.0,-0.81273,8e-05,19.96259]
[1776621101314,45.62,74842.36,0.0,-0.81351,8e-05,19.90826]
[1776621102321,45.62,74838.05,0.0,-0.81385,8e-05,19.88464]
[1776621104335,45.62,74845.84,0.0,-0.81322,8e-05,19.92832]
[1776621105176,45.62,74845.84,0.0,-0.81322,8e-05,19.92832]
[1776621105342,45.62,74852.23,0.0,-0.81271,8e-05,19.96408]
[1776621106354,45.63,74867.38,0.0,-0.81149,8e-05,20.04795]
[1776621107293,45.63,74867.38,0.0,-0.81149,8e-05,20.04795]
[1776621107356,45.63,74870.88,0.0,-0.81121,8e-05,20.06763]
[1776621108363,45.63,74877.32,0.0,-0.81069,8e-05,20.10343]
[1776621109370,45.63,74864.78,0.0,-0.81168,8e-05,20.03489]
[1776621110377,45.63,74867.66,0.0,-0.81145,8e-05,20.05118]
[1776621111383,45.63,74876.77,0.0,-0.81071,8e-05,20.10167]
[1776621112391,45.63,74884.99,0.0,-0.81005,8e-05,20.14717]
[1776621113236,45.63,74884.99,0.0,-0.81005,8e-05,20.14717]
[1776621113459,45.63,74884.99,0.0,-0.81005,8e-05,20.14717]
[1776621113470,45.64,74894.33,0.0,-0.80925,8e-05,20.20193]
[1776621114405,45.64,74891.37,0.0,-0.80948,8e-05,20.18598]
[1776621115412,45.64,74886.36,0.0,-0.80988,8e-05,20.15879]
[1776621117426,45.65,74881.51,0.0,-0.81025,8e-05,20.1328]
[1776621121454,45.65,74887.28,0.0,-0.80977,8e-05,20.16586]
[1776621123468,45.65,74888.48,0.0,-0.80967,8e-05,20.17303]
[1776621125482,45.65,74903.12,0.0,-0.80848,8e-05,20.25389]
[1776621126489,45.65,74902.44,0.0,-0.80853,8e-05,20.25037]
[1776621128503,45.65,74891.6,0.0,-0.8094,8e-05,20.19134]
[1776621129510,45.65,74881.71,0.0,-0.81019,8e-05,20.13733]
[1776621130520,45.66,74880.34,0.0,-0.81029,8e-05,20.13014]
[1776621132056,45.66,74879.05,0.0,-0.81039,8e-05,20.12339]
[1776621132534,45.66,74855.2,0.0,-0.81229,8e-05,19.9927]
[1776621133216,45.66,74855.2,0.0,-0.81229,8e-05,19.9927]
[1776621133541,45.66,74840.35,0.0,-0.81346,8e-05,19.91154]
[1776621134549,45.66,74816.27,0.0,-0.81535,8e-05,19.7796]
[1776621135556,45.68,74807.1,0.0,-0.81597,8e-05,19.73579]
[1776621136324,45.68,74807.1,0.0,-0.81597,8e-05,19.73579]
[1776621136563,45.68,74798.95,0.0,-0.8166,8e-05,19.6912]
[1776621137570,45.68,74786.86,0.0,-0.81754,8e-05,19.62492]
[1776621138577,45.68,74794.6,0.0,-0.81694,8e-05,19.66783]
[1776621139622,45.68,74785.49,0.0,-0.81764,8e-05,19.61784]
[1776621140634,45.68,74785.49,0.0,-0.81764,8e-05,19.61784]
[1776621140724,45.68,74746.39,0.0,-0.82068,8e-05,19.40249]
[1776621141599,45.68,74746.39,0.0,-0.82068,8e-05,19.40249]
[1776621141608,45.68,74756.55,0.0,-0.81989,8e-05,19.45882]
[1776621142615,45.68,74763.09,0.0,-0.81938,8e-05,19.49508]
[1776621143630,45.69,74786.56,0.0,-0.81754,8e-05,19.62498]
[1776621144755,45.69,74786.56,0.0,-0.81754,8e-05,19.62498]
[1776621144813,45.69,74782.82,0.0,-0.81783,8e-05,19.60469]
[1776621145645,45.69,74793.98,0.0,-0.81695,8e-05,19.66653]
[1776621146652,45.69,74800.96,0.0,-0.8164,8e-05,19.70524]
[1776621148911,45.69,74800.06,0.0,-0.81647,8e-05,19.70051]
[1776621149673,45.69,74788.54,0.0,-0.81736,8e-05,19.63752]
[1776621150680,45.69,74784.34,0.0,-0.81769,8e-05,19.6147]
[1776621153701,45.69,74801.19,0.0,-0.81638,8e-05,19.70462]
[1776621154708,45.69,74788.93,0.0,-0.81734,8e-05,19.63727]
[1776621155715,45.69,74779.79,0.0,-0.81805,8e-05,19.58703]
[1776621156722,45.69,74776.93,0.0,-0.81827,8e-05,19.57145]
[1776621158735,45.7,74783.37,0.0,-0.81776,8e-05,19.60757]
[1776621159743,45.7,74776.03,0.0,-0.81833,8e-05,19.56742]
[1776621160959,45.7,74776.03,0.0,-0.81833,8e-05,19.56742]
[1776621160750,45.7,74754.61,0.0,-0.81999,8e-05,19.44967]
[1776621161201,45.7,74754.61,0.0,-0.81999,8e-05,19.44967]
[1776621161757,45.7,74753.75,0.0,-0.82005,8e-05,19.44535]
[1776621162764,45.7,74772.52,0.0,-0.81858,8e-05,19.54928]
[1776621163771,45.71,74763.42,0.0,-0.81925,8e-05,19.50201]
[1776621164777,45.71,74759.83,0.0,-0.81952,8e-05,19.48256]
[1776621165316,45.71,74759.83,0.0,-0.81952,8e-05,19.48256]
[1776621165785,45.71,74755.89,0.0,-0.81982,8e-05,19.46121]
[1776621167800,45.71,74708.86,0.0,-0.82343,8e-05,19.20249]
[1776621168809,45.73,74707.62,0.0,-0.82341,8e-05,19.20365]
[1776621169362,45.73,74707.62,0.0,-0.82341,8e-05,19.20365]
[1776621169814,45.73,74701.0,0.0,-0.82391,8e-05,19.16746]
[1776621170109,45.73,74701.0,0.0,-0.82391,8e-05,19.16746]
[1776621170821,45.73,74700.3,0.0,-0.82396,8e-05,19.164]
[1776621171828,45.74,74692.58,0.0,-0.82454,8e-05,19.12178]
[1776621172836,45.74,74703.35,0.0,-0.82371,8e-05,19.18171]
[1776621173546,45.74,74703.35,0.0,-0.82371,8e-05,19.18171]
[1776621173842,45.74,74708.33,0.0,-0.82333,8e-05,19.20973]
[1776621174849,45.74,74698.63,0.0,-0.82406,8e-05,19.15668]
[1776621175856,45.74,74692.69,0.0,-0.8245,8e-05,19.12444]
[1776621176863,45.74,74687.54,0.0,-0.82489,8e-05,19.09661]
[1776621177870,45.74,74702.77,0.0,-0.82372,8e-05,19.18134]
[1776621178339,45.74,74702.77,0.0,-0.82372,8e-05,19.18134]
[1776621178878,45.75,74707.95,0.0,-0.82331,8e-05,19.21056]
[1776621179885,45.76,74698.31,0.0,-0.82397,8e-05,19.16259]
[1776621180892,45.77,74693.26,0.0,-0.82431,8e-05,19.13806]
[1776621181899,45.78,74693.91,0.0,-0.8242,8e-05,19.14558]
[1776621182908,45.79,74707.19,0.0,-0.82313,8e-05,19.22302]
[1776621183622,45.79,74707.19,0.0,-0.82313,8e-05,19.22302]
[1776621183915,45.8,74709.61,0.0,-0.82287,8e-05,19.24159]
[1776621184922,45.82,74697.51,0.0,-0.82373,8e-05,19.17939]
[1776621185710,45.82,74697.51,0.0,-0.82373,8e-05,19.17939]
[1776621186935,45.84,74704.71,0.0,-0.82305,8e-05,19.22764]
[1776621187943,45.85,74708.52,0.0,-0.82269,8e-05,19.25324]
[1776621188950,45.86,74702.62,0.0,-0.82309,8e-05,19.22469]
[1776621189713,45.86,74702.62,0.0,-0.82309,8e-05,19.22469]
[1776621189941,45.86,74702.62,0.0,-0.82309,8e-05,19.22469]
[1776621190964,45.88,74710.37,0.0,-0.82239,8e-05,19.27479]
[1776621191971,45.89,74715.53,0.0,-0.82194,8e-05,19.3068]
[1776621192979,45.9,74717.6,0.0,-0.82173,8e-05,19.32164]
[1776621193986,45.91,74715.59,0.0,-0.82184,8e-05,19.31362]
[1776621194993,45.91,74718.05,0.0,-0.82161,8e-05,19.32994]
[1776621195720,45.91,74718.05,0.0,-0.82161,8e-05,19.32994]
[1776621195999,45.92,74720.61,0.0,-0.82137,8e-05,19.34686]
[1776621197007,45.93,74716.41,0.0,-0.82165,8e-05,19.32641]
[1776621198015,45.94,74717.56,0.0,-0.82153,8e-05,19.33509]
[1776621199022,45.94,74716.37,0.0,-0.82158,8e-05,19.33114]
[1776621200029,45.95,74718.55,0.0,-0.82138,8e-05,19.34553]
[1776621201395,45.95,74718.55,0.0,-0.82138,8e-05,19.34553]
[1776621201475,45.96,74720.46,0.0,-0.8212,8e-05,19.35866]
[1776621202043,45.96,74730.25,0.0,-0.82044,8e-05,19.41239]
[1776621203051,45.96,74745.44,0.0,-0.81927,8e-05,19.49608]
[1776621204058,45.96,74748.91,0.0,-0.81899,8e-05,19.51553]
[1776621205805,45.96,74748.91,0.0,-0.81899,8e-05,19.51553]
[1776621205910,45.96,74764.86,0.0,-0.81775,8e-05,19.60329]
[1776621206085,45.96,74774.18,0.0,-0.81703,8e-05,19.65436]
[1776621207082,45.96,74776.76,0.0,-0.81683,8e-05,19.66854]
[1776621208090,45.96,74776.48,0.0,-0.81685,8e-05,19.66699]
[1776621209803,45.96,74776.48,0.0,-0.81685,8e-05,19.66699]
[1776621209837,45.96,74778.43,0.0,-0.8167,8e-05,19.67777]
[1776621210750,45.96,74778.43,0.0,-0.8167,8e-05,19.67777]
[1776621210772,45.96,74793.09,0.0,-0.81555,8e-05,19.75813]
[1776621211125,45.96,74801.98,0.0,-0.81488,8e-05,19.80346]
[1776621212132,45.96,74816.91,0.0,-0.8137,8e-05,19.88522]
[1776621213139,45.96,74814.29,0.0,-0.8139,8e-05,19.87121]
[1776621214324,45.96,74814.29,0.0,-0.8139,8e-05,19.87121]
[1776621214331,45.96,74819.89,0.0,-0.81346,8e-05,19.90227]
[1776621218174,45.96,74826.16,0.0,-0.81295,8e-05,19.937]
[1776621223209,45.97,74826.22,0.0,-0.81294,8e-05,19.93792]
[1776621224477,45.97,74826.22,0.0,-0.81294,8e-05,19.93792]
[1776621224537,45.97,74833.77,0.0,-0.81234,8e-05,19.97972]
[1776621225222,45.97,74839.79,0.0,-0.81186,8e-05,20.01259]
[1776621226230,45.97,74844.72,0.0,-0.81146,8e-05,20.04022]
[1776621228483,45.97,74846.89,0.0,-0.81128,8e-05,20.05237]
[1776621228708,45.97,74846.89,0.0,-0.81128,8e-05,20.05237]
[1776621230258,45.97,74841.23,0.0,-0.81172,8e-05,20.02231]
[1776621231185,45.97,74841.23,0.0,-0.81172,8e-05,20.02231]
[1776621231283,45.97,74818.28,0.0,-0.81353,8e-05,19.89697]
[1776621232272,45.97,74821.28,0.0,-0.81328,8e-05,19.9142]
[1776621235000,45.98,74821.6,0.0,-0.81325,8e-05,19.91642]
[1776621235071,45.98,74823.98,0.0,-0.81305,8e-05,19.92989]
[1776621236300,45.98,74831.28,0.0,-0.81246,8e-05,19.97065]
[1776621237308,45.98,74842.96,0.0,-0.81154,8e-05,20.03479]
[1776621238315,45.98,74844.83,0.0,-0.81138,8e-05,20.0453]
[1776621239800,45.98,74844.83,0.0,-0.81138,8e-05,20.0453]
[1776621239870,45.98,74845.64,0.0,-0.81131,8e-05,20.05001]
[1776621240329,45.98,74863.72,0.0,-0.80988,8e-05,20.14859]
[1776621241336,45.98,74871.08,0.0,-0.80929,8e-05,20.18912]
[1776621243698,45.98,74864.18,0.0,-0.80983,8e-05,20.15163]
[1776621243728,45.98,74851.78,0.0,-0.81082,8e-05,20.08418]
[1776621244357,45.98,74839.99,0.0,-0.81175,8e-05,20.02011]
[1776621245364,45.99,74846.27,0.0,-0.81125,8e-05,20.05469]
[1776621247381,45.99,74837.46,0.0,-0.81193,8e-05,20.00718]
[1776621249395,45.99,74825.32,0.0,-0.81288,8e-05,19.9416]
[1776621250401,45.99,74821.65,0.0,-0.81316,8e-05,19.92198]
[1776621253423,45.99,74827.19,0.0,-0.81271,8e-05,19.95357]
[1776621255437,46.0,74821.67,0.0,-0.81313,8e-05,19.92426]
[1776621260472,46.0,74826.23,0.0,-0.81274,8e-05,19.95125]
[1776621263769,46.0,74823.85,0.0,-0.81291,8e-05,19.93903]
[1776621263774,46.01,74816.12,0.0,-0.81352,8e-05,19.89723]
[1776621264504,46.01,74805.36,0.0,-0.81435,8e-05,19.83891]
[1776621265511,46.01,74804.95,0.0,-0.81438,8e-05,19.83721]
[1776621266518,46.01,74785.15,0.0,-0.81592,8e-05,19.72913]
[1776621267729,46.01,74785.15,0.0,-0.81592,8e-05,19.72913]
[1776621267806,46.01,74778.78,0.0,-0.81642,8e-05,19.69454]
[1776621270546,46.01,74772.52,0.0,-0.81689,8e-05,19.6612]
[1776621273699,46.01,74772.25,0.0,-0.81693,8e-05,19.65671]
[1776621273795,46.01,74780.4,0.0,-0.81629,8e-05,19.70149]
[1776621274574,46.01,74783.0,0.0,-0.81609,8e-05,19.71585]
[1776621275689,46.01,74783.0,0.0,-0.81609,8e-05,19.71585]
[1776621275774,46.01,74783.61,0.0,-0.81604,8e-05,19.71931]
[1776621279720,46.02,74787.7,0.0,-0.81571,8e-05,19.74198]
[1776621279800,46.02,74796.59,0.0,-0.81502,8e-05,19.7908]
[1776621280616,46.02,74800.26,0.0,-0.81473,8e-05,19.81101]
[1776621281623,46.02,74810.91,0.0,-0.81389,8e-05,19.86932]
[1776621282630,46.02,74819.33,0.0,-0.81323,8e-05,19.91537]
[1776621283733,46.02,74819.33,0.0,-0.81323,8e-05,19.91537]
[1776621288672,46.02,74808.53,0.0,-0.81404,8e-05,19.85839]
[1776621289679,46.02,74807.99,0.0,-0.81408,8e-05,19.85593]
[1776621293707,46.03,74815.87,0.0,-0.81343,8e-05,19.9009]
[1776621295721,46.03,74822.59,0.0,-0.81289,8e-05,19.93843]
[1776621296730,46.03,74832.41,0.0,-0.81211,8e-05,19.99237]
[1776621297737,46.03,74840.42,0.0,-0.81147,8e-05,20.03634]
[1776621298744,46.03,74846.55,0.0,-0.81098,8e-05,20.06999]
[1776621299709,46.03,74846.55,0.0,-0.81098,8e-05,20.06999]
[1776621299751,46.03,74841.0,0.0,-0.81142,8e-05,20.03995]
[1776621300759,46.04,74836.02,0.0,-0.81181,8e-05,20.01306]
[1776621301765,46.04,74815.67,0.0,-0.81341,8e-05,19.90236]
[1776621302775,46.04,74804.7,0.0,-0.81426,8e-05,19.84292]
[1776621303784,46.04,74806.54,0.0,-0.81411,8e-05,19.85348]
[1776621304791,46.04,74835.19,0.0,-0.81185,8e-05,20.01027]
[1776621305633,46.04,74835.19,0.0,-0.81185,8e-05,20.01027]
[1776621305798,46.04,74837.78,0.0,-0.81164,8e-05,20.02467]
[1776621310833,46.04,74840.7,0.0,-0.81139,8e-05,20.04191]
[1776621313854,46.05,74848.21,0.0,-0.81078,8e-05,20.08355]
[1776621314861,46.05,74858.65,0.0,-0.80995,8e-05,20.14058]
[1776621315382,46.05,74858.65,0.0,-0.80995,8e-05,20.14058]
[1776621315868,46.05,74867.38,0.0,-0.80926,8e-05,20.1882]
[1776621316875,46.05,74870.47,0.0,-0.80901,8e-05,20.20506]
[1776621318889,46.05,74876.74,0.0,-0.80851,8e-05,20.23921]
[1776621319895,46.05,74880.97,0.0,-0.80817,8e-05,20.26221]
[1776621321707,46.05,74880.75,0.0,-0.80819,8e-05,20.26099]
[1776621321910,46.05,74880.83,0.0,-0.80818,8e-05,20.26141]
[1776621325937,46.05,74886.46,0.0,-0.80773,8e-05,20.29192]
[1776621328726,46.05,74888.33,0.0,-0.80758,8e-05,20.30219]
[1776621328936,46.05,74888.33,0.0,-0.80758,8e-05,20.30219]
[1776621330973,46.05,74870.07,0.0,-0.80904,8e-05,20.20308]
[1776621331980,46.05,74875.16,0.0,-0.80865,8e-05,20.22732]
[1776621332680,46.05,74875.16,0.0,-0.80865,8e-05,20.22732]
[1776621332987,46.05,74880.63,0.0,-0.80822,8e-05,20.25711]
[1776621334003,46.05,74887.17,0.0,-0.80769,8e-05,20.29271]
[1776621334313,46.05,74887.17,0.0,-0.80769,8e-05,20.29271]
[1776621335010,46.05,74882.51,0.0,-0.80807,8e-05,20.2674]
[1776621337025,46.05,74879.04,0.0,-0.80834,8e-05,20.24864]
[1776621341054,46.05,74874.75,0.0,-0.80868,8e-05,20.2256]
[1776621342455,46.05,74874.17,0.0,-0.80872,8e-05,20.22254]
[1776621343068,46.05,74873.88,0.0,-0.80875,8e-05,20.22106]
[1776621346448,46.05,74874.64,0.0,-0.80868,8e-05,20.22549]
[1776621347098,46.05,74873.94,0.0,-0.80874,8e-05,20.22177]
[1776621350449,46.05,74873.01,0.0,-0.8088,8e-05,20.21699]
[1776621351126,46.05,74873.63,0.0,-0.80875,8e-05,20.22046]
[1776621356161,46.05,74878.85,0.0,-0.80833,8e-05,20.24929]
[1776621358453,46.05,74879.65,0.0,-0.80827,8e-05,20.25374]
[1776621359182,46.05,74883.15,0.0,-0.80798,8e-05,20.27281]
[1776621362448,46.05,74883.11,0.0,-0.80799,8e-05,20.27267]
[1776621363210,46.06,74886.57,0.0,-0.80771,8e-05,20.29149]
[1776621365224,46.06,74879.4,0.0,-0.80828,8e-05,20.25256]
[1776621368245,46.06,74868.19,0.0,-0.80917,8e-05,20.19177]
[1776621370951,46.06,74867.58,0.0,-0.80922,8e-05,20.18852]
[1776621371000,46.06,74855.61,0.0,-0.81017,8e-05,20.12357]
[1776621371369,46.06,74855.61,0.0,-0.81017,8e-05,20.12357]
[1776621371425,46.06,74856.6,0.0,-0.81009,8e-05,20.1291]
[1776621377310,46.06,74862.19,0.0,-0.80964,8e-05,20.16011]
[1776621378317,46.06,74845.94,0.0,-0.81092,8e-05,20.07175]
[1776621380331,46.06,74842.43,0.0,-0.8112,8e-05,20.05289]
[1776621382345,46.06,74847.07,0.0,-0.81082,8e-05,20.07856]
[1776621383352,46.06,74842.49,0.0,-0.81118,8e-05,20.05383]
[1776621384359,46.06,74837.37,0.0,-0.81159,8e-05,20.02612]
[1776621386373,46.06,74835.33,0.0,-0.81174,8e-05,20.01545]
[1776621388387,46.06,74829.29,0.0,-0.81221,8e-05,19.98305]
[1776621391408,46.07,74847.97,0.0,-0.81074,8e-05,20.08209]
[1776621392415,46.07,74852.84,0.0,-0.81035,8e-05,20.10888]
[1776621393423,46.07,74854.35,0.0,-0.81023,8e-05,20.11726]
[1776621398459,46.07,74850.98,0.0,-0.81049,8e-05,20.09975]
[1776621402487,46.07,74858.72,0.0,-0.80986,8e-05,20.14242]
[1776621406515,46.07,74872.6,0.0,-0.80875,8e-05,20.2182]
[1776621407522,46.07,74873.93,0.0,-0.80865,8e-05,20.22541]
[1776621408529,46.07,74886.64,0.0,-0.80763,8e-05,20.29448]
[1776621409536,46.07,74896.8,0.0,-0.80682,8e-05,20.34967]
[1776621410543,46.07,74896.35,0.0,-0.80686,8e-05,20.34721]
[1776621412564,46.07,74891.87,0.0,-0.80721,8e-05,20.32288]
[1776621416592,46.07,74879.57,0.0,-0.8082,8e-05,20.25613]
[1776621417599,46.07,74876.82,0.0,-0.80842,8e-05,20.24128]
[1776621422638,46.07,74878.09,0.0,-0.80831,8e-05,20.24874]
[1776621425659,46.08,74886.15,0.0,-0.80766,8e-05,20.29276]
[1776621429687,46.08,74890.7,0.0,-0.80729,8e-05,20.31776]
[1776621434442,46.08,74894.97,0.0,-0.80694,8e-05,20.34111]
[1776621436197,46.08,74895.96,0.0,-0.80686,8e-05,20.34651]
[1776621436617,46.08,74895.82,0.0,-0.80688,8e-05,20.34577]
[1776621436690,46.08,74895.82,0.0,-0.80688,8e-05,20.34577]
[1776621436736,46.08,74895.56,0.0,-0.8069,8e-05,20.34438]
[1776621442015,46.08,74896.77,0.0,-0.8068,8e-05,20.35108]
[1776621442201,46.08,74896.77,0.0,-0.8068,8e-05,20.35108]
[1776621445799,46.08,74887.83,0.0,-0.80751,8e-05,20.30261]
[1776621446806,46.08,74888.57,0.0,-0.80745,8e-05,20.30666]
[1776621447669,46.08,74888.57,0.0,-0.80745,8e-05,20.30666]
[1776621447703,46.08,74888.57,0.0,-0.80745,8e-05,20.30666]
[1776621448650,46.08,74889.64,0.0,-0.80737,8e-05,20.3125]
[1776621448699,46.08,74889.64,0.0,-0.80737,8e-05,20.3125]
[1776621448819,46.08,74892.52,0.0,-0.80714,8e-05,20.32815]
[1776621453399,46.08,74888.97,0.0,-0.80744,8e-05,20.30538]
[1776621453436,46.08,74888.97,0.0,-0.80744,8e-05,20.30538]
[1776621453855,46.08,74880.29,0.0,-0.80814,8e-05,20.25827]
[1776621455869,46.08,74878.09,0.0,-0.80831,8e-05,20.24648]
[1776621458709,46.08,74875.99,0.0,-0.80848,8e-05,20.23514]
[1776621458937,46.08,74875.99,0.0,-0.80848,8e-05,20.23514]
[1776621459682,46.08,74875.59,0.0,-0.80851,8e-05,20.23294]
[1776621459938,46.08,74875.59,0.0,-0.80851,8e-05,20.23294]
[1776621459949,46.08,74873.76,0.0,-0.80866,8e-05,20.22298]
[1776621463917,46.08,74873.61,0.0,-0.80867,8e-05,20.22214]
[1776621463937,46.08,74873.61,0.0,-0.80867,8e-05,20.22214]
[1776621466952,46.08,74855.18,0.0,-0.81013,8e-05,20.12193]
[1776621467957,46.08,74844.66,0.0,-0.81097,8e-05,20.06479]
[1776621468964,46.08,74842.94,0.0,-0.8111,8e-05,20.05562]
[1776621471985,46.08,74847.56,0.0,-0.81072,8e-05,20.08135]
[1776621474544,46.08,74851.54,0.0,-0.8104,8e-05,20.1033]
[1776621474693,46.08,74851.54,0.0,-0.8104,8e-05,20.1033]
[1776621477023,46.08,74856.61,0.0,-0.81,8e-05,20.13125]
[1776621482058,46.08,74847.53,0.0,-0.81071,8e-05,20.08229]
[1776621483646,46.08,74847.39,0.0,-0.81072,8e-05,20.08169]
[1776621483693,46.08,74847.39,0.0,-0.81072,8e-05,20.08169]
[1776621485385,46.09,74845.81,0.0,-0.81084,8e-05,20.07343]
[1776621485437,46.09,74845.81,0.0,-0.81084,8e-05,20.07343]
[1776621486086,46.09,74846.34,0.0,-0.81079,8e-05,20.0765]
[1776621490114,46.09,74839.6,0.0,-0.81132,8e-05,20.04052]
[1776621491429,46.09,74838.41,0.0,-0.81141,8e-05,20.03427]
[1776621491449,46.09,74838.41,0.0,-0.81141,8e-05,20.03427]
[1776621492128,46.09,74832.64,0.0,-0.81186,8e-05,20.0031]
[1776621497163,46.09,74839.23,0.0,-0.81132,8e-05,20.04038]
[1776621499589,46.09,74840.91,0.0,-0.81118,8e-05,20.04999]
[1776621499693,46.09,74840.91,0.0,-0.81118,8e-05,20.04999]
[1776621501111,46.09,74840.8,0.0,-0.81118,8e-05,20.04962]
[1776621501192,46.09,74840.8,0.0,-0.81118,8e-05,20.04962]
[1776621501212,46.1,74840.77,0.0,-0.81118,8e-05,20.04968]
[1776621503206,46.1,74834.54,0.0,-0.81167,8e-05,20.01624]
[1776621504212,46.1,74822.44,0.0,-0.81262,8e-05,19.95039]
[1776621505218,46.1,74816.0,0.0,-0.81312,8e-05,19.9154]
[1776621508240,46.1,74805.58,0.0,-0.81394,8e-05,19.85902]
[1776621509247,46.1,74803.68,0.0,-0.81408,8e-05,19.84871]
[1776621510254,46.1,74796.58,0.0,-0.81464,8e-05,19.81005]
[1776621512268,46.1,74794.02,0.0,-0.81486,8e-05,19.7925]
[1776621517305,46.1,74801.71,0.0,-0.81426,8e-05,19.83439]
[1776621520458,46.1,74800.54,0.0,-0.81436,8e-05,19.82783]
[1776621520687,46.1,74800.54,0.0,-0.81436,8e-05,19.82783]
[1776621523347,46.1,74809.66,0.0,-0.81364,8e-05,19.87752]
[1776621525486,46.1,74813.66,0.0,-0.81333,8e-05,19.89919]
[1776621525693,46.1,74813.66,0.0,-0.81333,8e-05,19.89919]
[1776621528829,46.1,74811.22,0.0,-0.81353,8e-05,19.88548]
[1776621528938,46.1,74811.22,0.0,-0.81353,8e-05,19.88548]
[1776621529389,46.1,74811.28,0.0,-0.81353,8e-05,19.88558]
[1776621532803,46.09,74809.05,0.0,-0.81371,8e-05,19.87291]
[1776621532938,46.09,74809.05,0.0,-0.81371,8e-05,19.87291]
[1776621537581,46.09,74806.16,0.0,-0.81394,8e-05,19.85684]
[1776621537637,46.09,74806.16,0.0,-0.81394,8e-05,19.85684]
[1776621537691,46.09,74806.16,0.0,-0.81394,8e-05,19.85684]
[1776621537733,46.09,74806.05,0.0,-0.81395,8e-05,19.8561]
[1776621542299,46.09,74805.23,0.0,-0.81402,8e-05,19.85149]
[1776621542441,46.09,74809.25,0.0,-0.81371,8e-05,19.87326]
[1776621543564,46.09,74812.1,0.0,-0.81348,8e-05,19.8888]
[1776621543693,46.09,74812.1,0.0,-0.81348,8e-05,19.8888]
[1776621543794,46.09,74812.05,0.0,-0.81349,8e-05,19.8883]
[1776621545854,46.09,74812.61,0.0,-0.81345,8e-05,19.89135]
[1776621545944,46.09,74812.61,0.0,-0.81345,8e-05,19.89135]
[1776621546510,46.09,74807.38,0.0,-0.81386,8e-05,19.86259]
[1776621548458,46.09,74804.33,0.0,-0.8141,8e-05,19.84583]
[1776621548697,46.09,74804.33,0.0,-0.8141,8e-05,19.84583]
[1776621550357,46.09,74805.7,0.0,-0.814,8e-05,19.85302]
[1776621550443,46.09,74805.7,0.0,-0.814,8e-05,19.85302]
[1776621550539,46.09,74810.17,0.0,-0.81365,8e-05,19.87725]
[1776621552553,46.09,74821.01,0.0,-0.8128,8e-05,19.93598]
[1776621553560,46.09,74826.29,0.0,-0.81239,8e-05,19.96462]
[1776621555124,46.09,74826.29,0.0,-0.81239,8e-05,19.96462]
[1776621555198,46.09,74826.29,0.0,-0.81239,8e-05,19.96462]
[1776621555216,46.09,74824.44,0.0,-0.81254,8e-05,19.95414]
[1776621558595,46.08,74818.61,0.0,-0.81301,8e-05,19.92174]
[1776621560779,46.08,74815.01,0.0,-0.8133,8e-05,19.9019]
[1776621560945,46.08,74815.01,0.0,-0.8133,8e-05,19.9019]
[1776621561042,46.08,74815.08,0.0,-0.8133,8e-05,19.90186]
[1776621562467,46.08,74815.78,0.0,-0.81324,8e-05,19.90547]
[1776621562688,46.08,74815.78,0.0,-0.81324,8e-05,19.90547]
[1776621562789,46.08,74814.98,0.0,-0.81331,8e-05,19.90091]
[1776621564637,46.08,74808.23,0.0,-0.81385,8e-05,19.8637]
[1776621566379,46.08,74808.23,0.0,-0.81385,8e-05,19.8637]
[1776621566441,46.08,74808.23,0.0,-0.81385,8e-05,19.8637]
[1776621568665,46.08,74818.5,0.0,-0.81305,8e-05,19.91911]
[1776621570305,46.08,74818.5,0.0,-0.81305,8e-05,19.91911]
[1776621570439,46.08,74818.5,0.0,-0.81305,8e-05,19.91911]
[1776621570403,46.08,74816.27,0.0,-0.81323,8e-05,19.90673]
[1776621571778,46.08,74816.85,0.0,-0.81318,8e-05,19.90975]
[1776621571940,46.08,74816.85,0.0,-0.81318,8e-05,19.90975]
[1776621572041,46.08,74818.9,0.0,-0.81305,8e-05,19.91724]
[1776621575805,46.08,74820.92,0.0,-0.8129,8e-05,19.92775]
[1776621575941,46.08,74820.92,0.0,-0.8129,8e-05,19.92775]
[1776621580428,46.07,74820.23,0.0,-0.81296,8e-05,19.92331]
[1776621580460,46.07,74820.23,0.0,-0.81296,8e-05,19.92331]
[1776621580749,46.07,74817.32,0.0,-0.8132,8e-05,19.90712]
[1776621582764,46.07,74805.38,0.0,-0.81414,8e-05,19.84167]
[1776621583771,46.07,74805.6,0.0,-0.81412,8e-05,19.84274]
[1776621588863,46.07,74805.84,0.0,-0.81411,8e-05,19.84356]
[1776621588949,46.07,74805.84,0.0,-0.81411,8e-05,19.84356]
[1776621593434,46.07,74806.09,0.0,-0.8141,8e-05,19.84445]
[1776621593698,46.07,74808.91,0.0,-0.81388,8e-05,19.85971]
[1776621596722,46.07,74805.6,0.0,-0.81415,8e-05,19.84109]
[1776621596946,46.07,74805.6,0.0,-0.81415,8e-05,19.84109]
[1776621597038,46.07,74814.89,0.0,-0.81342,8e-05,19.89156]
[1776621597869,46.07,74816.44,0.0,-0.8133,8e-05,19.89975]
[1776621600891,46.06,74824.9,0.0,-0.81265,8e-05,19.94501]
[1776621601898,46.06,74815.86,0.0,-0.81337,8e-05,19.8954]
[1776621602907,46.06,74808.87,0.0,-0.81392,8e-05,19.857]
[1776621603913,46.06,74794.55,0.0,-0.81505,8e-05,19.77859]
[1776621604920,46.06,74790.03,0.0,-0.8154,8e-05,19.75378]
[1776621605927,46.06,74805.61,0.0,-0.81418,8e-05,19.83874]
[1776621606934,46.06,74813.86,0.0,-0.81354,8e-05,19.88356]
[1776621609025,46.06,74812.78,0.0,-0.81363,8e-05,19.87741]
[1776621611969,46.06,74828.57,0.0,-0.8124,8e-05,19.96252]
[1776621613057,46.06,74828.57,0.0,-0.8124,8e-05,19.96252]
[1776621613082,46.06,74829.1,0.0,-0.81236,8e-05,19.96507]
[1776621614990,46.05,74816.3,0.0,-0.81338,8e-05,19.89457]
[1776621615997,46.05,74814.9,0.0,-0.8135,8e-05,19.88668]
[1776621620027,46.05,74819.63,0.0,-0.81314,8e-05,19.9115]
[1776621621035,46.05,74827.77,0.0,-0.8125,8e-05,19.95562]
[1776621623049,46.05,74829.19,0.0,-0.8124,8e-05,19.96269]
[1776621623613,46.05,74829.19,0.0,-0.8124,8e-05,19.96269]
[1776621623700,46.05,74829.19,0.0,-0.8124,8e-05,19.96269]
[1776621625063,46.05,74823.27,0.0,-0.81288,8e-05,19.92974]
[1776621626071,46.05,74814.48,0.0,-0.81357,8e-05,19.88154]
[1776621628494,46.05,74816.18,0.0,-0.81344,8e-05,19.89062]
[1776621628698,46.04,74817.62,0.0,-0.81333,8e-05,19.89827]
[1776621632555,46.04,74816.56,0.0,-0.81345,8e-05,19.88809]
[1776621632692,46.04,74816.56,0.0,-0.81345,8e-05,19.88809]
[1776621632831,46.04,74816.56,0.0,-0.81345,8e-05,19.88809]
[1776621632938,46.04,74816.56,0.0,-0.81345,8e-05,19.88809]
[1776621633120,46.04,74815.61,0.0,-0.81353,8e-05,19.8827]
[1776621634127,46.04,74806.87,0.0,-0.81422,8e-05,19.83479]
[1776621635134,46.04,74801.27,0.0,-0.81466,8e-05,19.80402]
[1776621639163,46.04,74817.6,0.0,-0.81339,8e-05,19.89255]
[1776621640170,46.04,74823.57,0.0,-0.81292,8e-05,19.92486]
[1776621641177,46.04,74815.88,0.0,-0.81353,8e-05,19.88259]
[1776621642957,46.04,74813.56,0.0,-0.81372,8e-05,19.86967]
[1776621643204,46.04,74813.56,0.0,-0.81372,8e-05,19.86967]
[1776621646212,46.03,74822.03,0.0,-0.81307,8e-05,19.91484]
[1776621649414,46.03,74822.04,0.0,-0.81308,8e-05,19.91431]
[1776621649442,46.03,74822.04,0.0,-0.81308,8e-05,19.91431]
[1776621651247,46.03,74815.83,0.0,-0.81358,8e-05,19.87956]
[1776621652254,46.03,74806.63,0.0,-0.81431,8e-05,19.82908]
[1776621652745,46.03,74806.63,0.0,-0.81431,8e-05,19.82908]
[1776621652946,46.03,74806.63,0.0,-0.81431,8e-05,19.82908]
[1776621653261,46.03,74809.2,0.0,-0.81411,8e-05,19.84293]
[1776621657579,46.03,74808.63,0.0,-0.81416,8e-05,19.83895]
[1776621657698,46.03,74808.63,0.0,-0.81416,8e-05,19.83895]
[1776621658794,46.03,74807.7,0.0,-0.81424,8e-05,19.83367]
[1776621658936,46.03,74807.7,0.0,-0.81424,8e-05,19.83367]
[1776621659303,46.02,74807.93,0.0,-0.81423,8e-05,19.83472]
[1776621661317,46.02,74797.07,0.0,-0.81508,8e-05,19.775]
[1776621662323,46.02,74796.46,0.0,-0.81513,8e-05,19.77155]
[1776621662939,46.02,74796.46,0.0,-0.81513,8e-05,19.77155]
[1776621664673,46.02,74797.59,0.0,-0.81505,8e-05,19.77747]
[1776621666352,46.02,74783.51,0.0,-0.81615,8e-05,19.70014]
[1776621667360,46.02,74766.27,0.0,-0.8175,8e-05,19.6056]
[1776621668366,46.02,74750.34,0.0,-0.81873,8e-05,19.51821]
[1776621669373,46.02,74761.13,0.0,-0.8179,8e-05,19.57706]
[1776621670405,46.02,74779.18,0.0,-0.8165,8e-05,19.67566]
[1776621670710,46.02,74779.18,0.0,-0.8165,8e-05,19.67566]
[1776621671325,46.02,74779.18,0.0,-0.8165,8e-05,19.67566]
[1776621671389,46.02,74816.15,0.0,-0.81361,8e-05,19.87742]
[1776621672396,46.02,74820.05,0.0,-0.81331,8e-05,19.89846]
[1776621673404,46.02,74840.33,0.0,-0.81171,8e-05,20.00884]
[1776621674411,46.02,74844.63,0.0,-0.81138,8e-05,20.03201]
[1776621674621,46.02,74844.63,0.0,-0.81138,8e-05,20.03201]
[1776621680467,46.01,74825.0,0.0,-0.81295,8e-05,19.92365]
[1776621681474,46.01,74812.85,0.0,-0.81391,8e-05,19.85717]
[1776621682481,46.01,74810.19,0.0,-0.81412,8e-05,19.84249]
[1776621687515,46.01,74818.61,0.0,-0.81346,8e-05,19.88806]
[1776621688710,46.01,74822.95,0.0,-0.81312,8e-05,19.91158]
[1776621688944,46.01,74822.95,0.0,-0.81312,8e-05,19.91158]
[1776621689530,46.01,74827.32,0.0,-0.81278,8e-05,19.93523]
[1776621690537,46.01,74832.76,0.0,-0.81236,8e-05,19.96469]
[1776621691545,46.01,74840.32,0.0,-0.81179,8e-05,20.00213]
[1776621693558,46.01,74860.2,0.0,-0.81022,8e-05,20.10995]
[1776621694565,46.01,74864.32,0.0,-0.80989,8e-05,20.13218]
[1776621699600,46.01,74873.86,0.0,-0.80913,8e-05,20.1846]
[1776621703628,46.01,74866.12,0.0,-0.80974,8e-05,20.14261]
[1776621704635,46.01,74865.02,0.0,-0.80983,8e-05,20.13672]
[1776621705885,46.01,74865.02,0.0,-0.80983,8e-05,20.13672]
[1776621705939,46.01,74865.02,0.0,-0.80983,8e-05,20.13672]
[1776621706649,46.01,74841.33,0.0,-0.8117,8e-05,20.00785]
[1776621707656,46.01,74840.58,0.0,-0.81177,8e-05,20.00359]
[1776621710184,46.01,74850.68,0.0,-0.81096,8e-05,20.05882]
[1776621710678,46.01,74865.49,0.0,-0.80979,8e-05,20.13951]
[1776621712218,46.01,74865.49,0.0,-0.80979,8e-05,20.13951]
[1776621712303,46.01,74876.9,0.0,-0.80887,8e-05,20.20181]
[1776621712693,46.01,74889.14,0.0,-0.8079,8e-05,20.2684]
[1776621713700,46.01,74895.31,0.0,-0.8074,8e-05,20.30195]
[1776621714707,46.01,74895.43,0.0,-0.80739,8e-05,20.30253]
[1776621716202,46.01,74895.43,0.0,-0.80739,8e-05,20.30253]
[1776621718735,46.01,74911.9,0.0,-0.80608,8e-05,20.39149]
[1776621719742,46.01,74906.23,0.0,-0.80654,8e-05,20.36056]
[1776621720749,46.01,74903.29,0.0,-0.80678,8e-05,20.34436]
[1776621722028,46.01,74903.29,0.0,-0.80678,8e-05,20.34436]
[1776621722126,46.01,74908.09,0.0,-0.8064,8e-05,20.37007]
[1776621722763,46.01,74903.31,0.0,-0.80678,8e-05,20.34411]
[1776621723708,46.01,74903.31,0.0,-0.80678,8e-05,20.34411]
[1776621723770,46.01,74896.3,0.0,-0.80735,8e-05,20.30581]
[1776621724777,46.0,74901.84,0.0,-0.8069,8e-05,20.33575]
[1776621725784,46.0,74906.27,0.0,-0.80655,8e-05,20.35969]
[1776621727034,46.0,74906.27,0.0,-0.80655,8e-05,20.35969]
[1776621727191,46.0,74906.27,0.0,-0.80655,8e-05,20.35969]
[1776621727194,46.0,74909.8,0.0,-0.80627,8e-05,20.37851]
[1776621727798,46.0,74904.01,0.0,-0.80674,8e-05,20.34706]
[1776621730819,46.0,74908.52,0.0,-0.80638,8e-05,20.37098]
[1776621732260,46.0,74908.52,0.0,-0.80638,8e-05,20.37098]
[1776621732442,46.0,74908.52,0.0,-0.80638,8e-05,20.37098]
[1776621735854,46.0,74917.9,0.0,-0.80564,8e-05,20.42097]
[1776621736878,46.0,74917.9,0.0,-0.80564,8e-05,20.42097]
[1776621736937,46.0,74917.9,0.0,-0.80564,8e-05,20.42097]
[1776621736979,46.0,74919.57,0.0,-0.80552,8e-05,20.42954]
[1776621738879,46.0,74909.71,0.0,-0.80631,8e-05,20.37572]
[1776621740892,46.0,74909.44,0.0,-0.80634,8e-05,20.37376]
[1776621742906,45.99,74893.82,0.0,-0.8076,8e-05,20.28845]
[1776621744920,45.99,74894.63,0.0,-0.80755,8e-05,20.29246]
[1776621747495,45.99,74894.42,0.0,-0.80756,8e-05,20.29121]
[1776621748949,45.99,74889.15,0.0,-0.80799,8e-05,20.26223]
[1776621751969,45.99,74872.79,0.0,-0.80933,8e-05,20.16945]
[1776621752977,45.99,74861.55,0.0,-0.81022,8e-05,20.10826]
[1776621753984,45.99,74857.27,0.0,-0.81056,8e-05,20.08507]
[1776621754990,45.99,74863.22,0.0,-0.81008,8e-05,20.11765]
[1776621755998,45.99,74868.15,0.0,-0.80969,8e-05,20.14463]
[1776621759019,45.99,74876.92,0.0,-0.809,8e-05,20.19169]
[1776621760029,45.99,74885.62,0.0,-0.8083,8e-05,20.23907]
[1776621761036,45.99,74890.62,0.0,-0.80791,8e-05,20.26624]
[1776621762313,45.99,74890.62,0.0,-0.80791,8e-05,20.26624]
[1776621766180,45.99,74893.08,0.0,-0.80771,8e-05,20.27927]
[1776621766208,45.99,74898.8,0.0,-0.80726,8e-05,20.31028]
[1776621769091,45.99,74901.93,0.0,-0.80701,8e-05,20.32686]
[1776621774194,45.99,74896.85,0.0,-0.80743,8e-05,20.29855]
[1776621777215,45.99,74890.55,0.0,-0.80794,8e-05,20.26392]
[1776621781812,45.98,74889.92,0.0,-0.808,8e-05,20.26022]
[1776621781938,45.98,74889.92,0.0,-0.808,8e-05,20.26022]
[1776621782250,45.98,74893.14,0.0,-0.80774,8e-05,20.27767]
[1776621786278,45.98,74877.09,0.0,-0.80903,8e-05,20.18998]
[1776621787285,45.98,74871.25,0.0,-0.80949,8e-05,20.15807]
[1776621790305,45.98,74854.75,0.0,-0.81081,8e-05,20.06799]
[1776621791313,45.98,74854.94,0.0,-0.8108,8e-05,20.06897]
[1776621792373,45.98,74854.94,0.0,-0.8108,8e-05,20.06897]
[1776621792437,45.98,74854.94,0.0,-0.8108,8e-05,20.06897]
[1776621794333,45.98,74866.86,0.0,-0.80985,8e-05,20.1337]
[1776621796348,45.98,74873.77,0.0,-0.80931,8e-05,20.17106]
[1776621799369,45.98,74881.68,0.0,-0.80867,8e-05,20.21424]
[1776621800375,45.98,74886.85,0.0,-0.80826,8e-05,20.24237]
[1776621801383,45.98,74882.06,0.0,-0.80864,8e-05,20.21624]
[1776621802390,45.98,74876.1,0.0,-0.80912,8e-05,20.18377]
[1776621803929,45.98,74874.45,0.0,-0.80925,8e-05,20.17482]
[1776621806206,45.98,74873.15,0.0,-0.80935,8e-05,20.16784]
[1776621806382,45.98,74873.15,0.0,-0.80935,8e-05,20.16784]
[1776621806442,45.98,74873.15,0.0,-0.80935,8e-05,20.16784]
[1776621806484,45.98,74873.87,0.0,-0.80929,8e-05,20.17182]
[1776621807425,45.98,74868.61,0.0,-0.80971,8e-05,20.14322]
[1776621808432,45.98,74861.33,0.0,-0.81029,8e-05,20.10364]
[1776621810214,45.98,74858.17,0.0,-0.81054,8e-05,20.08624]
[1776621810447,45.98,74852.07,0.0,-0.81103,8e-05,20.05283]
[1776621811452,45.98,74843.58,0.0,-0.81173,8e-05,20.00284]
[1776621813467,45.98,74843.0,0.0,-0.81178,8e-05,19.99953]
[1776621814264,45.98,74843.0,0.0,-0.81178,8e-05,19.99953]
[1776621819509,45.98,74841.76,0.0,-0.81189,8e-05,19.99212]
[1776621819805,45.98,74841.76,0.0,-0.81189,8e-05,19.99212]
[1776621819940,45.98,74841.76,0.0,-0.81189,8e-05,19.99212]
[1776621820516,45.98,74841.48,0.0,-0.81191,8e-05,19.99046]
[1776621822531,45.98,74846.2,0.0,-0.81154,8e-05,20.01602]
[1776621824545,45.98,74841.64,0.0,-0.8119,8e-05,19.99101]
[1776621825552,45.98,74834.5,0.0,-0.81247,8e-05,19.952]
[1776621827566,45.98,74840.8,0.0,-0.81197,8e-05,19.98642]
[1776621828575,45.98,74862.89,0.0,-0.81022,8e-05,20.10688]
[1776621829582,45.98,74875.67,0.0,-0.8092,8e-05,20.17668]
[1776621830595,45.98,74876.09,0.0,-0.80916,8e-05,20.17903]
[1776621835628,45.98,74873.37,0.0,-0.80937,8e-05,20.16461]
[1776621838089,45.98,74873.07,0.0,-0.80939,8e-05,20.16316]
[1776621838199,45.98,74873.07,0.0,-0.80939,8e-05,20.16316]
[1776621843684,45.98,74873.64,0.0,-0.80934,8e-05,20.16686]
[1776621844690,45.98,74865.93,0.0,-0.80995,8e-05,20.12496]
[1776621846705,45.98,74863.12,0.0,-0.81017,8e-05,20.10998]
[1776621848815,45.98,74863.2,0.0,-0.81016,8e-05,20.1106]
[1776621850733,45.98,74852.54,0.0,-0.81101,8e-05,20.05267]
[1776621851741,45.98,74850.33,0.0,-0.81118,8e-05,20.04052]
[1776621852837,45.98,74849.68,0.0,-0.81123,8e-05,20.03688]
[1776621855771,45.98,74844.98,0.0,-0.81161,8e-05,20.011]
[1776621858792,45.98,74850.5,0.0,-0.81118,8e-05,20.04097]
[1776621863209,45.98,74849.72,0.0,-0.81124,8e-05,20.03639]
[1776621863262,45.98,74855.92,0.0,-0.81075,8e-05,20.07021]
[1776621863836,45.98,74813.63,0.0,-0.8141,8e-05,19.83907]
[1776621864843,45.98,74811.33,0.0,-0.81428,8e-05,19.82649]
[1776621866864,45.98,74809.34,0.0,-0.81443,8e-05,19.81562]
[1776621868087,45.98,74810.45,0.0,-0.81435,8e-05,19.82157]
[1776621868192,45.98,74801.15,0.0,-0.81508,8e-05,19.77048]
[1776621868877,45.98,74753.69,0.0,-0.81878,8e-05,19.51064]
[1776621869886,45.98,74728.71,0.0,-0.8207,8e-05,19.37378]
[1776621870895,45.98,74710.73,0.0,-0.82208,8e-05,19.27527]
[1776621871933,45.98,74710.73,0.0,-0.82208,8e-05,19.27527]
[1776621872437,45.98,74710.73,0.0,-0.82208,8e-05,19.27527]
[1776621872534,45.98,74728.46,0.0,-0.82074,8e-05,19.36897]
[1776621872908,45.98,74748.34,0.0,-0.81921,8e-05,19.47799]
[1776621873915,45.98,74751.21,0.0,-0.81899,8e-05,19.49387]
[1776621874922,45.98,74751.55,0.0,-0.81896,8e-05,19.49575]
[1776621876144,45.98,74751.55,0.0,-0.81896,8e-05,19.49575]
[1776621878226,45.98,74749.68,0.0,-0.8191,8e-05,19.4855]
[1776621878950,45.98,74758.59,0.0,-0.81841,8e-05,19.53433]
[1776621880964,45.98,74759.38,0.0,-0.81835,8e-05,19.53862]
[1776621882978,45.98,74753.12,0.0,-0.81884,8e-05,19.5042]
[1776621884992,45.98,74757.85,0.0,-0.81847,8e-05,19.53011]
[1776621888605,45.98,74754.35,0.0,-0.81875,8e-05,19.5109]
[1776621890027,45.98,74744.66,0.0,-0.8195,8e-05,19.45768]
[1776621892572,45.98,74748.24,0.0,-0.81922,8e-05,19.47723]
[1776621892575,45.98,74722.84,0.0,-0.82118,8e-05,19.33776]
[1776621893068,45.98,74709.8,0.0,-0.82218,8e-05,19.2662]
[1776621894075,45.98,74706.8,0.0,-0.82241,8e-05,19.2497]
[1776621895082,45.98,74705.16,0.0,-0.82254,8e-05,19.24075]
[1776621897096,45.98,74715.84,0.0,-0.82171,8e-05,19.2996]
[1776621900119,45.98,74728.29,0.0,-0.82076,8e-05,19.36794]
[1776621901130,45.98,74737.64,0.0,-0.82004,8e-05,19.41936]
[1776621902136,45.98,74744.18,0.0,-0.81953,8e-05,19.45535]
[1776621905158,45.98,74739.43,0.0,-0.81989,8e-05,19.42943]
[1776621906165,45.98,74746.26,0.0,-0.81937,8e-05,19.46695]
[1776621908179,45.98,74739.02,0.0,-0.81993,8e-05,19.42722]
[1776621909186,45.98,74730.71,0.0,-0.82057,8e-05,19.38162]
[1776621910193,45.98,74735.76,0.0,-0.82018,8e-05,19.40931]
[1776621911200,45.98,74742.16,0.0,-0.81968,8e-05,19.44446]
[1776621913214,45.98,74748.41,0.0,-0.8192,8e-05,19.47864]
[1776621913914,45.98,74748.41,0.0,-0.8192,8e-05,19.47864]
[1776621914221,45.98,74753.24,0.0,-0.81883,8e-05,19.50504]
[1776621917241,45.98,74758.95,0.0,-0.81839,8e-05,19.53621]
[1776621918249,45.98,74770.12,0.0,-0.81752,8e-05,19.59733]
[1776621919256,45.98,74775.11,0.0,-0.81714,8e-05,19.62451]
[1776621923284,45.98,74764.47,0.0,-0.81797,8e-05,19.56549]
[1776621924291,45.98,74753.81,0.0,-0.8188,8e-05,19.50703]
[1776621925298,45.98,74755.24,0.0,-0.81869,8e-05,19.51489]
[1776621926861,45.98,74755.24,0.0,-0.81869,8e-05,19.51489]
[1776621926305,45.98,74762.55,0.0,-0.81812,8e-05,19.55496]
[1776621927312,45.98,74776.81,0.0,-0.81702,8e-05,19.63302]
[1776621928319,45.98,74778.87,0.0,-0.81686,8e-05,19.64417]
[1776621930582,45.98,74779.66,0.0,-0.8168,8e-05,19.64843]
[1776621936375,45.97,74775.4,0.0,-0.81717,8e-05,19.6206]
[1776621939396,45.97,74769.24,0.0,-0.81765,8e-05,19.58654]
[1776621942417,45.97,74764.04,0.0,-0.81806,8e-05,19.55782]
[1776621943424,45.97,74769.15,0.0,-0.81766,8e-05,19.58578]
[1776621946839,45.97,74771.91,0.0,-0.81745,8e-05,19.60072]
[1776621946874,45.97,74772.21,0.0,-0.81743,8e-05,19.60226]
[1776621946946,45.97,74772.21,0.0,-0.81743,8e-05,19.60226]
[1776621949466,45.97,74781.32,0.0,-0.81672,8e-05,19.65182]
[1776621953825,45.97,74781.33,0.0,-0.81673,8e-05,19.65147]
[1776621953942,45.97,74781.33,0.0,-0.81673,8e-05,19.65147]
[1776621957525,45.97,74772.97,0.0,-0.81739,8e-05,19.6049]
[1776621958529,45.97,74764.31,0.0,-0.81807,8e-05,19.55733]
[1776621959536,45.97,74758.8,0.0,-0.81849,8e-05,19.52714]
[1776621960543,45.97,74759.69,0.0,-0.81843,8e-05,19.53193]
[1776621961597,45.97,74759.69,0.0,-0.81843,8e-05,19.53193]
[1776621961605,45.97,74789.81,0.0,-0.81608,8e-05,19.69691]
[1776621962570,45.97,74802.19,0.0,-0.81511,8e-05,19.76462]
[1776621963574,45.97,74806.44,0.0,-0.81478,8e-05,19.78788]
[1776621965228,45.97,74806.44,0.0,-0.81478,8e-05,19.78788]
[1776621965588,45.97,74803.91,0.0,-0.81498,8e-05,19.77387]
[1776621970633,45.97,74801.31,0.0,-0.81519,8e-05,19.75922]
[1776621974661,45.96,74795.99,0.0,-0.81561,8e-05,19.72998]
[1776621976676,45.96,74800.42,0.0,-0.81526,8e-05,19.75421]
[1776621978689,45.96,74793.04,0.0,-0.81584,8e-05,19.71377]
[1776621982717,45.96,74785.01,0.0,-0.81648,8e-05,19.66941]
[1776621984742,45.96,74754.84,0.0,-0.81882,8e-05,19.50394]
[1776621985749,45.96,74749.45,0.0,-0.81924,8e-05,19.47425]
[1776621988770,45.96,74747.26,0.0,-0.81941,8e-05,19.46226]
[1776621990784,45.96,74741.14,0.0,-0.81988,8e-05,19.42867]
[1776621992801,45.96,74748.35,0.0,-0.81935,8e-05,19.46452]
[1776621995822,45.96,74743.1,0.0,-0.81976,8e-05,19.43549]
[1776621996829,45.96,74754.9,0.0,-0.81885,8e-05,19.50017]
[1776621997836,45.96,74755.93,0.0,-0.81877,8e-05,19.50582]
[1776622002871,45.96,74756.09,0.0,-0.81876,8e-05,19.50664]
[1776622004887,45.96,74756.2,0.0,-0.81875,8e-05,19.50723]
[1776622004947,45.96,74756.2,0.0,-0.81875,8e-05,19.50723]
[1776622004923,45.96,74756.16,0.0,-0.81876,8e-05,19.507]
[1776622005074,45.96,74756.16,0.0,-0.81876,8e-05,19.507]
[1776622005198,45.96,74756.16,0.0,-0.81876,8e-05,19.507]
[1776622009920,45.96,74750.52,0.0,-0.81919,8e-05,19.47603]
[1776622010886,45.96,74750.52,0.0,-0.81919,8e-05,19.47603]
[1776622010931,45.96,74733.91,0.0,-0.82047,8e-05,19.38492]
[1776622011937,45.96,74733.85,0.0,-0.82048,8e-05,19.38464]
[1776622012944,45.96,74748.62,0.0,-0.81934,8e-05,19.46574]
[1776622013951,45.96,74759.67,0.0,-0.81848,8e-05,19.52635]
[1776622014637,45.96,74759.67,0.0,-0.81848,8e-05,19.52635]
[1776622014958,45.96,74768.33,0.0,-0.81781,8e-05,19.57376]
[1776622015964,45.96,74768.2,0.0,-0.81782,8e-05,19.57294]
[1776622021000,45.96,74765.15,0.0,-0.81807,8e-05,19.55574]
[1776622022007,45.96,74760.68,0.0,-0.81841,8e-05,19.53115]
[1776622023014,45.96,74766.75,0.0,-0.81794,8e-05,19.56437]
[1776622026037,45.96,74775.04,0.0,-0.8173,8e-05,19.60949]
[1776622030773,45.96,74771.74,0.0,-0.81756,8e-05,19.59113]
[1776622030911,45.96,74771.74,0.0,-0.81756,8e-05,19.59113]
[1776622030938,45.96,74771.74,0.0,-0.81756,8e-05,19.59113]
[1776622031012,45.96,74771.74,0.0,-0.81757,8e-05,19.59076]
[1776622036107,45.96,74771.25,0.0,-0.81762,8e-05,19.58755]
[1776622038122,45.95,74752.27,0.0,-0.81909,8e-05,19.48326]
[1776622039129,45.95,74747.33,0.0,-0.81947,8e-05,19.45617]
[1776622043157,45.96,74754.6,0.0,-0.81891,8e-05,19.49615]
[1776622044164,45.96,74760.14,0.0,-0.81848,8e-05,19.5265]
[1776622049199,45.95,74763.94,0.0,-0.81819,8e-05,19.54703]
[1776622051213,45.95,74769.61,0.0,-0.81778,8e-05,19.57442]
[1776622054236,45.95,74779.68,0.0,-0.817,8e-05,19.62929]
[1776622055242,45.95,74783.72,0.0,-0.81669,8e-05,19.65125]
[1776622056250,45.95,74775.54,0.0,-0.81732,8e-05,19.60638]
[1776622058263,45.95,74773.62,0.0,-0.81747,8e-05,19.59573]
[1776622061284,45.95,74761.04,0.0,-0.81846,8e-05,19.5265]
[1776622062291,45.95,74760.64,0.0,-0.81849,8e-05,19.52436]
[1776622065312,45.95,74733.06,0.0,-0.82062,8e-05,19.37321]
[1776622066319,45.95,74732.23,0.0,-0.82068,8e-05,19.36883]
[1776622071354,45.95,74728.64,0.0,-0.82095,8e-05,19.34948]
[1776622075382,45.95,74733.56,0.0,-0.82057,8e-05,19.37633]
[1776622076389,45.95,74741.04,0.0,-0.82,8e-05,19.41731]
[1776622078403,45.95,74739.7,0.0,-0.8201,8e-05,19.40985]
[1776622081424,45.95,74749.35,0.0,-0.81936,8e-05,19.46269]
[1776622082432,45.95,74767.14,0.0,-0.81798,8e-05,19.56027]
[1776622083438,45.95,74768.41,0.0,-0.81788,8e-05,19.56742]
[1776622088472,45.95,74772.8,0.0,-0.81754,8e-05,19.59093]
[1776622090488,45.95,74766.51,0.0,-0.81803,8e-05,19.55649]
[1776622093611,45.95,74765.89,0.0,-0.81808,8e-05,19.55293]
[1776622093700,45.95,74765.89,0.0,-0.81808,8e-05,19.55293]
[1776622093772,45.95,74765.89,0.0,-0.81808,8e-05,19.55293]
[1776622093947,45.95,74765.89,0.0,-0.81808,8e-05,19.55293]
[1776622094005,45.95,74766.1,0.0,-0.81807,8e-05,19.55392]
[1776622097536,45.95,74774.56,0.0,-0.81741,8e-05,19.60003]
[1776622098544,45.95,74781.4,0.0,-0.81688,8e-05,19.63751]
[1776622099551,45.95,74787.68,0.0,-0.81639,8e-05,19.67186]
[1776622102572,45.95,74783.2,0.0,-0.81675,8e-05,19.64709]
[1776622103142,45.95,74783.2,0.0,-0.81675,8e-05,19.64709]
[1776622103197,45.95,74783.2,0.0,-0.81675,8e-05,19.64709]
[1776622103579,45.95,74783.46,0.0,-0.81673,8e-05,19.64831]
[1776622108614,45.95,74786.52,0.0,-0.8165,8e-05,19.66456]
[1776622109621,45.95,74791.36,0.0,-0.81612,8e-05,19.691]
[1776622111772,45.95,74794.9,0.0,-0.81584,8e-05,19.71032]
[1776622111943,45.95,74794.9,0.0,-0.81584,8e-05,19.71032]
[1776622111994,45.95,74791.98,0.0,-0.8161,8e-05,19.69057]
[1776622117677,45.94,74793.56,0.0,-0.81599,8e-05,19.69827]
[1776622118684,45.94,74789.01,0.0,-0.81635,8e-05,19.67314]
[1776622119444,45.94,74789.01,0.0,-0.81635,8e-05,19.67314]
[1776622119449,45.94,74789.01,0.0,-0.81635,8e-05,19.67314]
[1776622119690,45.94,74789.01,0.0,-0.81635,8e-05,19.67314]
[1776622119791,45.94,74789.12,0.0,-0.81635,8e-05,19.67341]
[1776622125734,45.94,74785.58,0.0,-0.81663,8e-05,19.65352]
[1776622127723,45.94,74783.88,0.0,-0.81676,8e-05,19.64411]
[1776622127937,45.94,74783.88,0.0,-0.81676,8e-05,19.64411]
[1776622128038,45.94,74783.66,0.0,-0.81678,8e-05,19.64273]
[1776622131776,45.94,74793.87,0.0,-0.81599,8e-05,19.6984]
[1776622133921,45.94,74794.56,0.0,-0.81594,8e-05,19.70212]
[1776622133923,45.94,74794.56,0.0,-0.81594,8e-05,19.70212]
[1776622133940,45.94,74794.56,0.0,-0.81594,8e-05,19.70212]
[1776622134022,45.94,74793.11,0.0,-0.81605,8e-05,19.69391]
[1776622139832,45.94,74793.99,0.0,-0.816,8e-05,19.6979]
[1776622140839,45.94,74801.25,0.0,-0.81543,8e-05,19.73765]
[1776622142863,45.94,74810.28,0.0,-0.81472,8e-05,19.78702]
[1776622144874,45.94,74811.38,0.0,-0.81464,8e-05,19.7928]
[1776622147526,45.93,74812.44,0.0,-0.81456,8e-05,19.79841]
[1776622147568,45.93,74812.44,0.0,-0.81456,8e-05,19.79841]
[1776622147691,45.93,74812.44,0.0,-0.81456,8e-05,19.79841]
[1776622147895,45.93,74812.62,0.0,-0.81455,8e-05,19.79929]
[1776622148902,45.93,74824.44,0.0,-0.81362,8e-05,19.86392]
[1776622149908,45.93,74825.92,0.0,-0.8135,8e-05,19.87189]
[1776622153949,45.93,74839.7,0.0,-0.81242,8e-05,19.94693]
[1776622154956,45.93,74842.94,0.0,-0.81216,8e-05,19.96462]
[1776622155963,45.93,74847.27,0.0,-0.81182,8e-05,19.98824]
[1776622157976,45.93,74854.89,0.0,-0.81121,8e-05,20.02996]
[1776622163013,45.93,74866.03,0.0,-0.81032,8e-05,20.09123]
[1776622165027,45.94,74867.42,0.0,-0.81021,8e-05,20.09911]
[1776622168048,45.94,74876.3,0.0,-0.80949,8e-05,20.14795]
[1776622173083,45.94,74861.72,0.0,-0.81067,8e-05,20.06538]
[1776622174090,45.94,74859.92,0.0,-0.81081,8e-05,20.05577]
[1776622176104,45.94,74865.33,0.0,-0.81037,8e-05,20.08574]
[1776622177111,45.94,74870.16,0.0,-0.80999,8e-05,20.11208]
[1776622179374,45.94,74869.23,0.0,-0.81006,8e-05,20.10731]
[1776622179435,45.94,74869.23,0.0,-0.81006,8e-05,20.10731]
[1776622179995,45.94,74869.23,0.0,-0.81006,8e-05,20.10731]
[1776622180132,45.94,74869.31,0.0,-0.81005,8e-05,20.10791]
[1776622180191,45.94,74869.31,0.0,-0.81005,8e-05,20.10791]
[1776622185168,45.94,74885.14,0.0,-0.80878,8e-05,20.19414]
[1776622186175,45.94,74885.29,0.0,-0.80877,8e-05,20.195]
[1776622187182,45.94,74891.16,0.0,-0.8083,8e-05,20.22702]
[1776622188188,45.94,74899.77,0.0,-0.80761,8e-05,20.27391]
[1776622189196,45.94,74900.55,0.0,-0.80755,8e-05,20.27809]
[1776622192217,45.94,74905.32,0.0,-0.80717,8e-05,20.30382]
[1776622196782,45.94,74908.04,0.0,-0.80696,8e-05,20.31831]
[1776622196952,45.94,74908.04,0.0,-0.80696,8e-05,20.31831]
[1776622203137,45.94,74908.29,0.0,-0.80695,8e-05,20.31899]
[1776622203210,45.94,74908.29,0.0,-0.80695,8e-05,20.31899]
[1776622203552,45.94,74909.56,0.0,-0.80685,8e-05,20.32579]
[1776622203699,45.94,74909.56,0.0,-0.80685,8e-05,20.32579]
[1776622203800,45.94,74910.67,0.0,-0.80676,8e-05,20.33171]
[1776622206316,45.94,74901.99,0.0,-0.80746,8e-05,20.28409]
[1776622207404,45.94,74901.99,0.0,-0.80746,8e-05,20.28409]
[1776622207443,45.94,74901.99,0.0,-0.80746,8e-05,20.28409]
[1776622212358,45.93,74908.82,0.0,-0.80692,8e-05,20.32083]
[1776622213377,45.93,74930.84,0.0,-0.80515,8e-05,20.44044]
[1776622214387,45.93,74911.48,0.0,-0.80671,8e-05,20.33498]
[1776622215507,45.93,74904.68,0.0,-0.80726,8e-05,20.29784]
[1776622217950,45.93,74903.82,0.0,-0.80733,8e-05,20.29307]
[1776622218205,45.93,74903.82,0.0,-0.80733,8e-05,20.29307]
[1776622218211,45.93,74899.03,0.0,-0.80772,8e-05,20.26685]
[1776622218528,45.93,74892.07,0.0,-0.80828,8e-05,20.22895]
[1776622219535,45.93,74897.72,0.0,-0.80782,8e-05,20.25972]
[1776622222728,45.93,74895.35,0.0,-0.80801,8e-05,20.24672]
[1776622222959,45.93,74895.35,0.0,-0.80801,8e-05,20.24672]
[1776622223973,45.93,74896.91,0.0,-0.80789,8e-05,20.25515]
[1776622224204,45.93,74896.91,0.0,-0.80789,8e-05,20.25515]
[1776622224074,45.93,74895.49,0.0,-0.808,8e-05,20.24738]
[1776622226593,45.93,74891.01,0.0,-0.80836,8e-05,20.22292]
[1776622228607,45.93,74871.47,0.0,-0.80993,8e-05,20.11639]
[1776622229614,45.93,74866.47,0.0,-0.81032,8e-05,20.08925]
[1776622231628,45.93,74871.13,0.0,-0.80997,8e-05,20.11148]
[1776622235656,45.93,74862.8,0.0,-0.81063,8e-05,20.0661]
[1776622237670,45.93,74861.21,0.0,-0.81076,8e-05,20.05732]
[1776622239437,45.93,74861.35,0.0,-0.81075,8e-05,20.05804]
[1776622239688,45.93,74861.35,0.0,-0.81075,8e-05,20.05804]
[1776622245726,45.93,74859.45,0.0,-0.81091,8e-05,20.0471]
[1776622246888,45.93,74859.45,0.0,-0.81091,8e-05,20.0471]
[1776622246944,45.93,74859.45,0.0,-0.81091,8e-05,20.0471]
[1776622248278,45.93,74859.1,0.0,-0.81094,8e-05,20.04494]
[1776622248449,45.93,74859.1,0.0,-0.81094,8e-05,20.04494]
[1776622248748,45.93,74859.67,0.0,-0.8109,8e-05,20.04801]
[1776622250691,45.93,74859.59,0.0,-0.8109,8e-05,20.04754]
[1776622250947,45.93,74859.59,0.0,-0.8109,8e-05,20.04754]
[1776622256313,45.93,74859.28,0.0,-0.81093,8e-05,20.04565]
[1776622256441,45.93,74859.28,0.0,-0.81093,8e-05,20.04565]
[1776622257206,45.93,74859.28,0.0,-0.81093,8e-05,20.04565]
[1776622257449,45.93,74858.27,0.0,-0.81101,8e-05,20.0401]
[1776622257812,45.93,74858.49,0.0,-0.811,8e-05,20.04127]
[1776622261840,45.93,74848.02,0.0,-0.81183,8e-05,19.98401]
[1776622264861,45.93,74853.1,0.0,-0.81142,8e-05,20.01185]
[1776622266789,45.93,74850.07,0.0,-0.81166,8e-05,19.99533]
[1776622266944,45.93,74850.07,0.0,-0.81166,8e-05,19.99533]
[1776622269897,45.93,74860.6,0.0,-0.81083,8e-05,20.05288]
[1776622273048,45.93,74860.45,0.0,-0.81084,8e-05,20.052]
[1776622273200,45.93,74860.45,0.0,-0.81084,8e-05,20.052]
[1776622274176,45.93,74861.17,0.0,-0.81078,8e-05,20.05584]
[1776622274208,45.93,74861.17,0.0,-0.81078,8e-05,20.05584]
[1776622274197,45.93,74861.13,0.0,-0.81079,8e-05,20.05557]
[1776622277304,45.93,74861.87,0.0,-0.81073,8e-05,20.0595]
[1776622277442,45.93,74861.87,0.0,-0.81073,8e-05,20.0595]
[1776622279967,45.93,74867.95,0.0,-0.81025,8e-05,20.09251]
[1776622282629,45.93,74868.92,0.0,-0.81017,8e-05,20.09817]
[1776622282696,45.93,74868.92,0.0,-0.81017,8e-05,20.09817]
[1776622285037,45.93,74864.12,0.0,-0.81054,8e-05,20.07242]
[1776622286021,45.93,74846.77,0.0,-0.81192,8e-05,19.97786]
[1776622287030,45.93,74840.59,0.0,-0.8124,8e-05,19.94428]
[1776622288037,45.93,74841.07,0.0,-0.81236,8e-05,19.94722]
[1776622289080,45.93,74841.07,0.0,-0.81236,8e-05,19.94722]
[1776622289205,45.93,74841.07,0.0,-0.81236,8e-05,19.94722]
[1776622290455,45.94,74841.15,0.0,-0.81234,8e-05,19.94877]
[1776622290696,45.94,74841.15,0.0,-0.81234,8e-05,19.94877]
[1776622291059,45.94,74839.84,0.0,-0.81246,8e-05,19.93845]
[1776622296094,45.94,74841.21,0.0,-0.81235,8e-05,19.94613]
[1776622299043,45.94,74840.89,0.0,-0.81237,8e-05,19.94446]
[1776622299198,45.94,74840.89,0.0,-0.81237,8e-05,19.94446]
[1776622302077,45.94,74839.56,0.0,-0.81248,8e-05,19.93734]
[1776622302127,45.94,74839.56,0.0,-0.81248,8e-05,19.93734]
[1776622302193,45.94,74839.56,0.0,-0.81248,8e-05,19.93734]
[1776622302294,45.94,74838.42,0.0,-0.81256,8e-05,19.93116]
[1776622306650,45.94,74838.06,0.0,-0.81259,8e-05,19.92941]
[1776622306699,45.94,74838.06,0.0,-0.81259,8e-05,19.92941]
[1776622307171,45.94,74838.27,0.0,-0.81257,8e-05,19.93063]
[1776622312206,45.94,74838.54,0.0,-0.81255,8e-05,19.93243]
[1776622313837,45.94,74838.95,0.0,-0.81251,8e-05,19.93473]
[1776622313942,45.94,74838.95,0.0,-0.81251,8e-05,19.93473]
[1776622321292,45.94,74844.31,0.0,-0.81208,8e-05,19.96455]
[1776622322276,45.94,74856.48,0.0,-0.81111,8e-05,20.03122]
[1776622322960,45.94,74856.48,0.0,-0.81111,8e-05,20.03122]
[1776622323223,45.94,74856.48,0.0,-0.81111,8e-05,20.03122]
[1776622323283,45.94,74857.37,0.0,-0.81104,8e-05,20.0362]
[1776622324290,45.94,74863.6,0.0,-0.81054,8e-05,20.07048]
[1776622325297,45.94,74869.37,0.0,-0.81008,8e-05,20.1022]
[1776622327146,45.94,74870.74,0.0,-0.80996,8e-05,20.10987]
[1776622327197,45.94,74870.74,0.0,-0.80996,8e-05,20.10987]
[1776622327311,45.95,74870.73,0.0,-0.80996,8e-05,20.11001]
[1776622328956,45.95,74871.26,0.0,-0.80992,8e-05,20.11309]
[1776622329196,45.95,74871.26,0.0,-0.80992,8e-05,20.11309]
[1776622332351,45.95,74877.47,0.0,-0.80941,8e-05,20.14765]
[1776622333358,45.95,74871.67,0.0,-0.80987,8e-05,20.11617]
[1776622334208,45.95,74871.67,0.0,-0.80987,8e-05,20.11617]
[1776622334443,45.95,74870.34,0.0,-0.80997,8e-05,20.10909]
[1776622335646,45.95,74869.27,0.0,-0.81006,8e-05,20.10344]
[1776622335697,45.95,74869.27,0.0,-0.81006,8e-05,20.10344]
[1776622336379,45.95,74872.18,0.0,-0.80982,8e-05,20.1195]
[1776622337395,45.95,74873.39,0.0,-0.80972,8e-05,20.12626]
[1776622337439,45.95,74873.39,0.0,-0.80972,8e-05,20.12626]
[1776622339400,45.95,74877.94,0.0,-0.80935,8e-05,20.15135]
[1776622344536,45.95,74881.06,0.0,-0.8091,8e-05,20.16875]
[1776622344699,45.95,74881.06,0.0,-0.8091,8e-05,20.16875]
[1776622344896,45.95,74881.06,0.0,-0.8091,8e-05,20.16875]
[1776622344941,45.95,74881.06,0.0,-0.8091,8e-05,20.16875]
[1776622344997,45.95,74881.17,0.0,-0.80909,8e-05,20.16944]
[1776622350477,45.95,74882.05,0.0,-0.80901,8e-05,20.17476]
[1776622355513,45.95,74882.15,0.0,-0.80902,8e-05,20.1722]
[1776622356748,45.95,74882.15,0.0,-0.80902,8e-05,20.1722]
[1776622356940,45.95,74882.15,0.0,-0.80902,8e-05,20.1722]
[1776622364121,45.96,74885.79,0.0,-0.80872,8e-05,20.19242]
[1776622364197,45.96,74885.79,0.0,-0.80872,8e-05,20.19242]
[1776622364576,45.96,74877.56,0.0,-0.80938,8e-05,20.14776]
[1776622365783,45.96,74877.56,0.0,-0.80938,8e-05,20.14776]
[1776622365935,45.96,74877.56,0.0,-0.80938,8e-05,20.14776]
[1776622366863,45.96,74880.22,0.0,-0.80916,8e-05,20.16237]
[1776622366941,45.96,74880.22,0.0,-0.80916,8e-05,20.16237]
[1776622367038,45.96,74884.31,0.0,-0.80884,8e-05,20.18475]
[1776622370924,45.96,74885.84,0.0,-0.80871,8e-05,20.19327]
[1776622373641,45.96,74879.41,0.0,-0.80922,8e-05,20.15846]
[1776622374648,45.96,74873.55,0.0,-0.80969,8e-05,20.12662]
[1776622375672,45.96,74873.55,0.0,-0.80969,8e-05,20.12662]
[1776622375709,45.96,74873.55,0.0,-0.80969,8e-05,20.12662]
[1776622375715,45.96,74869.34,0.0,-0.81002,8e-05,20.10381]
[1776622380690,45.96,74849.78,0.0,-0.81156,8e-05,19.99799]
[1776622381697,45.96,74850.92,0.0,-0.81147,8e-05,20.00429]
[1776622383359,45.96,74850.92,0.0,-0.81147,8e-05,20.00429]
[1776622383370,45.96,74857.15,0.0,-0.81097,8e-05,20.03861]
[1776622383716,45.96,74847.95,0.0,-0.8117,8e-05,19.98841]
[1776622384723,45.96,74854.01,0.0,-0.81122,8e-05,20.0218]
[1776622387226,45.96,74857.95,0.0,-0.8109,8e-05,20.04357]
[1776622392779,45.97,74860.07,0.0,-0.8107,8e-05,20.05686]
[1776622396158,45.97,74862.32,0.0,-0.81052,8e-05,20.0696]
[1776622396191,45.97,74862.32,0.0,-0.81052,8e-05,20.0696]
[1776622398324,45.97,74867.91,0.0,-0.81007,8e-05,20.10049]
[1776622398446,45.97,74867.91,0.0,-0.81007,8e-05,20.10049]
[1776622398375,45.97,74869.43,0.0,-0.80994,8e-05,20.10912]
[1776622402849,45.97,74865.14,0.0,-0.81027,8e-05,20.08644]
[1776622404863,45.98,74852.76,0.0,-0.81125,8e-05,20.0193]
[1776622405875,45.98,74844.81,0.0,-0.81187,8e-05,19.97619]
[1776622407900,45.98,74844.46,0.0,-0.8119,8e-05,19.97454]
[1776622411925,45.98,74854.6,0.0,-0.8111,8e-05,20.02763]
[1776622413939,45.98,74856.87,0.0,-0.81091,8e-05,20.0405]
[1776622414946,45.98,74847.73,0.0,-0.81163,8e-05,19.99088]
[1776622415953,45.98,74847.79,0.0,-0.81162,8e-05,19.99151]
[1776622420988,45.99,74843.85,0.0,-0.81191,8e-05,19.97153]
[1776622426024,45.99,74849.15,0.0,-0.81147,8e-05,20.00209]
[1776622431059,46.0,74850.44,0.0,-0.81134,8e-05,20.01062]
[1776622435087,46.0,74832.04,0.0,-0.81278,8e-05,19.91131]
[1776622437101,46.0,74831.96,0.0,-0.81278,8e-05,19.91157]
[1776622439115,46.0,74827.08,0.0,-0.81315,8e-05,19.88573]
[1776622445157,46.01,74827.29,0.0,-0.8131,8e-05,19.88893]
[1776622448178,46.01,74836.7,0.0,-0.81235,8e-05,19.94076]
[1776622449185,46.01,74843.69,0.0,-0.81179,8e-05,19.97931]
[1776622450195,46.01,74845.85,0.0,-0.81162,8e-05,19.99144]
[1776622451202,46.01,74851.29,0.0,-0.81118,8e-05,20.02139]
[1776622453216,46.02,74845.27,0.0,-0.81165,8e-05,19.98907]
[1776622457244,46.02,74837.6,0.0,-0.81225,8e-05,19.94757]
[1776622458251,46.02,74843.93,0.0,-0.81175,8e-05,19.98244]
[1776622463286,46.02,74842.95,0.0,-0.8118,8e-05,19.97858]
[1776622468321,46.03,74844.08,0.0,-0.81169,8e-05,19.98621]
[1776622473356,46.03,74846.68,0.0,-0.81149,8e-05,19.99831]
[1776622478391,46.03,74845.39,0.0,-0.81157,8e-05,19.99268]
[1776622483426,46.04,74836.68,0.0,-0.81223,8e-05,19.9467]
[1776622484433,46.04,74845.09,0.0,-0.81156,8e-05,19.9929]
[1776622485440,46.04,74850.18,0.0,-0.81115,8e-05,20.02093]
[1776622492489,46.04,74863.12,0.0,-0.8101,8e-05,20.09316]
[1776622493496,46.04,74864.3,0.0,-0.81,8e-05,20.09975]
[1776622498531,46.05,74864.26,0.0,-0.80999,8e-05,20.10028]
[1776622502559,46.05,74873.69,0.0,-0.80923,8e-05,20.15211]
[1776622505580,46.05,74861.84,0.0,-0.81017,8e-05,20.08787]
[1776622506587,46.05,74857.5,0.0,-0.81052,8e-05,20.06441]
[1776622510653,46.05,74858.91,0.0,-0.8104,8e-05,20.07245]
[1776622510879,46.05,74832.23,0.0,-0.81251,8e-05,19.92731]
[1776622511631,46.05,74820.84,0.0,-0.8134,8e-05,19.86577]
[1776622512638,46.05,74822.29,0.0,-0.81328,8e-05,19.87414]
[1776622514206,46.05,74822.29,0.0,-0.81328,8e-05,19.87414]
[1776622515699,46.06,74834.09,0.0,-0.81234,8e-05,19.93898]
[1776622516706,46.06,74835.71,0.0,-0.81221,8e-05,19.94819]
[1776622521741,46.06,74834.18,0.0,-0.81231,8e-05,19.94063]
[1776622526775,46.06,74832.62,0.0,-0.81242,8e-05,19.93311]
[1776622528790,46.06,74822.35,0.0,-0.81322,8e-05,19.87764]
[1776622529797,46.06,74814.02,0.0,-0.81388,8e-05,19.83239]
[1776622530808,46.06,74808.31,0.0,-0.81432,8e-05,19.80149]
[1776622532822,46.07,74811.93,0.0,-0.81405,8e-05,19.81827]
[1776622533906,46.07,74811.93,0.0,-0.81405,8e-05,19.81827]
[1776622533936,46.07,74811.93,0.0,-0.81405,8e-05,19.81827]
[1776622535239,46.07,74812.55,0.0,-0.814,8e-05,19.8219]
[1776622535868,46.07,74801.41,0.0,-0.81487,8e-05,19.76133]
[1776622536875,46.07,74808.32,0.0,-0.81433,8e-05,19.79922]
[1776622538840,46.07,74807.55,0.0,-0.81439,8e-05,19.79514]
[1776622543924,46.07,74810.5,0.0,-0.81414,8e-05,19.81194]
[1776622546950,46.07,74812.55,0.0,-0.81398,8e-05,19.82343]
[1776622549715,46.07,74816.11,0.0,-0.81369,8e-05,19.84324]
[1776622549943,46.07,74816.11,0.0,-0.81369,8e-05,19.84324]
[1776622549966,46.07,74816.14,0.0,-0.81369,8e-05,19.84352]
[1776622557247,46.07,74818.01,0.0,-0.81353,8e-05,19.85416]
[1776622557437,46.07,74818.01,0.0,-0.81353,8e-05,19.85416]
[1776622562055,46.08,74823.7,0.0,-0.81307,8e-05,19.88595]
[1776622564069,46.08,74836.58,0.0,-0.81206,8e-05,19.95637]
[1776622565076,46.08,74837.27,0.0,-0.812,8e-05,19.9602]
[1776622565778,46.08,74837.27,0.0,-0.812,8e-05,19.9602]
[1776622565944,46.08,74837.27,0.0,-0.812,8e-05,19.9602]
[1776622566083,46.08,74837.42,0.0,-0.81199,8e-05,19.96108]
[1776622568097,46.08,74821.73,0.0,-0.81322,8e-05,19.87571]
[1776622569104,46.08,74814.09,0.0,-0.81382,8e-05,19.83412]
[1776622571118,46.08,74819.05,0.0,-0.81343,8e-05,19.86139]
[1776622573325,46.08,74819.99,0.0,-0.81335,8e-05,19.8666]
[1776622573439,46.08,74819.99,0.0,-0.81335,8e-05,19.8666]
[1776622578828,46.08,74816.12,0.0,-0.81365,8e-05,19.84595]
[1776622578944,46.08,74816.12,0.0,-0.81365,8e-05,19.84595]
[1776622579174,46.08,74815.48,0.0,-0.8137,8e-05,19.84252]
[1776622581342,46.08,74815.3,0.0,-0.81371,8e-05,19.84159]
[1776622581437,46.08,74815.3,0.0,-0.81371,8e-05,19.84159]
[1776622586502,46.08,74817.43,0.0,-0.81354,8e-05,19.85342]
[1776622586532,46.08,74817.84,0.0,-0.81351,8e-05,19.85572]
[1776622586705,46.08,74817.84,0.0,-0.81351,8e-05,19.85572]
[1776622589374,46.08,74815.84,0.0,-0.81367,8e-05,19.84488]
[1776622589446,46.08,74815.84,0.0,-0.81367,8e-05,19.84488]
[1776622591258,46.08,74825.23,0.0,-0.81295,8e-05,19.8926]
[1776622592266,46.08,74831.66,0.0,-0.81244,8e-05,19.92774]
[1776622593216,46.08,74831.66,0.0,-0.81244,8e-05,19.92774]
[1776622593450,46.08,74831.66,0.0,-0.81244,8e-05,19.92774]
[1776622593551,46.08,74832.36,0.0,-0.81239,8e-05,19.93156]
[1776622595286,46.08,74837.36,0.0,-0.81199,8e-05,19.95886]
[1776622596293,46.08,74842.97,0.0,-0.81155,8e-05,19.98944]
[1776622598908,46.08,74842.12,0.0,-0.81161,8e-05,19.98536]
[1776622598955,46.08,74842.12,0.0,-0.81161,8e-05,19.98536]
[1776622600320,46.08,74837.12,0.0,-0.81199,8e-05,19.95864]
[1776622603057,46.09,74838.25,0.0,-0.8119,8e-05,19.96533]
[1776622603201,46.09,74838.25,0.0,-0.8119,8e-05,19.96533]
[1776622603342,46.09,74836.1,0.0,-0.81206,8e-05,19.95391]
[1776622604960,46.09,74835.89,0.0,-0.81207,8e-05,19.95305]
[1776622605200,46.09,74835.89,0.0,-0.81207,8e-05,19.95305]
[1776622610391,46.09,74835.07,0.0,-0.81214,8e-05,19.9485]
[1776622611676,46.09,74835.07,0.0,-0.81214,8e-05,19.9485]
[1776622611696,46.09,74835.41,0.0,-0.81211,8e-05,19.95031]
[1776622615426,46.09,74827.19,0.0,-0.81277,8e-05,19.9053]
[1776622616433,46.09,74823.72,0.0,-0.81304,8e-05,19.88628]
[1776622616755,46.09,74823.72,0.0,-0.81304,8e-05,19.88628]
[1776622616948,46.09,74823.72,0.0,-0.81304,8e-05,19.88628]
[1776622617440,46.09,74822.94,0.0,-0.8131,8e-05,19.88194]
[1776622618721,46.09,74822.87,0.0,-0.81311,8e-05,19.88148]
[1776622618946,46.09,74822.87,0.0,-0.81311,8e-05,19.88148]
[1776622624489,46.08,74832.79,0.0,-0.81233,8e-05,19.93528]
[1776622625397,46.08,74832.79,0.0,-0.81233,8e-05,19.93528]
[1776622625447,46.08,74832.79,0.0,-0.81233,8e-05,19.93528]
[1776622625498,46.08,74833.89,0.0,-0.81225,8e-05,19.9412]
[1776622627812,46.08,74836.67,0.0,-0.81203,8e-05,19.95623]
[1776622627940,46.08,74836.67,0.0,-0.81203,8e-05,19.95623]
[1776622630535,46.08,74842.72,0.0,-0.81155,8e-05,19.98899]
[1776622633173,46.08,74844.15,0.0,-0.81144,8e-05,19.99653]
[1776622633199,46.08,74844.15,0.0,-0.81144,8e-05,19.99653]
[1776622635063,46.08,74844.63,0.0,-0.81141,8e-05,19.99884]
[1776622635189,46.08,74844.63,0.0,-0.81141,8e-05,19.99884]
[1776622635570,46.08,74844.57,0.0,-0.81142,8e-05,19.99837]
[1776622639600,46.08,74850.38,0.0,-0.81096,8e-05,20.02942]
[1776622641611,46.08,74855.37,0.0,-0.81057,8e-05,20.05679]
[1776622642623,46.08,74860.36,0.0,-0.81017,8e-05,20.08412]
[1776622645641,46.08,74864.89,0.0,-0.8098,8e-05,20.10919]
[1776622647933,46.08,74864.54,0.0,-0.80982,8e-05,20.10751]
[1776622648194,46.08,74864.54,0.0,-0.80982,8e-05,20.10751]
[1776622652689,46.08,74870.61,0.0,-0.80936,8e-05,20.13755]
[1776622654703,46.09,74874.49,0.0,-0.80904,8e-05,20.15877]
[1776622654990,46.09,74874.49,0.0,-0.80904,8e-05,20.15877]
[1776622655194,46.09,74874.49,0.0,-0.80904,8e-05,20.15877]
[1776622655711,46.09,74874.95,0.0,-0.80901,8e-05,20.16132]
[1776622656517,46.09,74874.95,0.0,-0.80901,8e-05,20.16132]
[1776622656691,46.09,74874.95,0.0,-0.80901,8e-05,20.16132]
[1776622661321,46.09,74875.65,0.0,-0.80895,8e-05,20.16529]
[1776622661442,46.09,74875.65,0.0,-0.80895,8e-05,20.16529]
[1776622661543,46.09,74877.81,0.0,-0.80878,8e-05,20.17709]
[1776622663190,46.09,74879.06,0.0,-0.80868,8e-05,20.18388]
[1776622663442,46.09,74879.06,0.0,-0.80868,8e-05,20.18388]
[1776622668803,46.09,74880.46,0.0,-0.80856,8e-05,20.19145]
[1776622669810,46.09,74875.09,0.0,-0.80899,8e-05,20.16229]
[1776622671422,46.09,74875.09,0.0,-0.80899,8e-05,20.16229]
[1776622671436,46.09,74875.09,0.0,-0.80899,8e-05,20.16229]
[1776622671537,46.08,74869.85,0.0,-0.80942,8e-05,20.13342]
[1776622671825,46.08,74861.13,0.0,-0.81011,8e-05,20.08601]
[1776622672833,46.08,74861.6,0.0,-0.81007,8e-05,20.08845]
[1776622673843,46.08,74849.4,0.0,-0.81105,8e-05,20.02192]
[1776622674847,46.08,74843.04,0.0,-0.81155,8e-05,19.98717]
[1776622677721,46.08,74842.99,0.0,-0.81156,8e-05,19.98681]
[1776622677943,46.08,74843.17,0.0,-0.81155,8e-05,19.9876]
[1776622683912,46.08,74833.95,0.0,-0.8123,8e-05,19.93598]
[1776622685070,46.08,74833.95,0.0,-0.8123,8e-05,19.93598]
[1776622685204,46.08,74833.95,0.0,-0.8123,8e-05,19.93598]
[1776622685248,46.08,74835.44,0.0,-0.81218,8e-05,19.94394]
[1776622686670,46.08,74835.44,0.0,-0.81218,8e-05,19.94394]
[1776622686694,46.08,74835.44,0.0,-0.81218,8e-05,19.94394]
[1776622689954,46.08,74841.94,0.0,-0.81168,8e-05,19.97845]
[1776622691222,46.08,74841.94,0.0,-0.81168,8e-05,19.97845]
[1776622691444,46.08,74841.94,0.0,-0.81168,8e-05,19.97845]
[1776622691546,46.07,74842.21,0.0,-0.81167,8e-05,19.97949]
[1776622692903,46.07,74845.18,0.0,-0.81143,8e-05,19.99566]
[1776622692948,46.07,74845.18,0.0,-0.81143,8e-05,19.99566]
[1776622698734,46.07,74847.34,0.0,-0.81128,8e-05,20.00621]
[1776622698944,46.07,74847.19,0.0,-0.81129,8e-05,20.00516]
[1776622699715,46.07,74847.19,0.0,-0.81129,8e-05,20.00516]
[1776622699725,46.07,74845.59,0.0,-0.81143,8e-05,19.99597]
[1776622699949,46.07,74845.59,0.0,-0.81143,8e-05,19.99597]
[1776622703054,46.07,74849.2,0.0,-0.81115,8e-05,20.01494]
[1776622706403,46.07,74850.56,0.0,-0.81105,8e-05,20.02184]
[1776622706437,46.07,74850.56,0.0,-0.81105,8e-05,20.02184]
[1776622706505,46.06,74850.92,0.0,-0.81103,8e-05,20.02329]
[1776622707225,46.06,74850.92,0.0,-0.81103,8e-05,20.02329]
[1776622707441,46.06,74850.92,0.0,-0.81103,8e-05,20.02329]
[1776622711110,46.06,74858.13,0.0,-0.8105,8e-05,20.05798]
[1776622712431,46.06,74858.13,0.0,-0.8105,8e-05,20.05798]
[1776622712448,46.06,74858.13,0.0,-0.8105,8e-05,20.05798]
[1776622714131,46.06,74866.44,0.0,-0.80985,8e-05,20.10232]
[1776622715375,46.06,74866.44,0.0,-0.80985,8e-05,20.10232]
[1776622715449,46.06,74866.44,0.0,-0.80985,8e-05,20.10232]
[1776622717237,46.06,74865.95,0.0,-0.8099,8e-05,20.09897]
[1776622718937,46.06,74865.74,0.0,-0.80992,8e-05,20.0975]
[1776622719166,46.05,74863.04,0.0,-0.81015,8e-05,20.08215]
[1776622721301,46.05,74860.52,0.0,-0.81035,8e-05,20.06812]
[1776622721441,46.05,74860.52,0.0,-0.81035,8e-05,20.06812]
[1776622727223,46.05,74858.02,0.0,-0.81058,8e-05,20.05249]
[1776622728766,46.05,74858.02,0.0,-0.81058,8e-05,20.05249]
[1776622728952,46.05,74857.35,0.0,-0.81064,8e-05,20.04857]
[1776622729237,46.05,74852.08,0.0,-0.81106,8e-05,20.0196]
[1776622733685,46.04,74852.39,0.0,-0.81105,8e-05,20.0206]
[1776622733911,46.04,74852.95,0.0,-0.81101,8e-05,20.02317]
[1776622733947,46.04,74852.95,0.0,-0.81101,8e-05,20.02317]
[1776622734274,46.04,74852.91,0.0,-0.81101,8e-05,20.02295]
[1776622739306,46.04,74853.13,0.0,-0.81102,8e-05,20.02292]
[1776622744681,46.04,74852.56,0.0,-0.81108,8e-05,20.01883]
[1776622744704,46.04,74852.56,0.0,-0.81108,8e-05,20.01883]
[1776622745271,46.04,74852.77,0.0,-0.81107,8e-05,20.01949]
[1776622745436,46.04,74852.77,0.0,-0.81107,8e-05,20.01949]
[1776622745467,46.04,74853.04,0.0,-0.81105,8e-05,20.02096]
[1776622748759,46.03,74853.46,0.0,-0.81102,8e-05,20.02271]
[1776622748943,46.03,74853.56,0.0,-0.81102,8e-05,20.02299]
[1776622756427,46.03,74852.88,0.0,-0.8111,8e-05,20.01713]
[1776622757371,46.03,74852.88,0.0,-0.8111,8e-05,20.01713]
[1776622757448,46.03,74852.88,0.0,-0.8111,8e-05,20.01713]
[1776622758440,46.03,74845.95,0.0,-0.81166,8e-05,19.97883]
[1776622760266,46.03,74843.72,0.0,-0.81184,8e-05,19.96641]
[1776622760444,46.03,74843.72,0.0,-0.81184,8e-05,19.96641]
[1776622760719,46.03,74843.72,0.0,-0.81184,8e-05,19.96641]
[1776622760795,46.02,74842.46,0.0,-0.81195,8e-05,19.95912]
[1776622760942,46.02,74842.46,0.0,-0.81195,8e-05,19.95912]
[1776622766498,46.02,74843.57,0.0,-0.81188,8e-05,19.96389]
[1776622771533,46.02,74841.05,0.0,-0.81212,8e-05,19.94522]
[1776622772224,46.02,74841.05,0.0,-0.81212,8e-05,19.94522]
[1776622772443,46.02,74841.05,0.0,-0.81212,8e-05,19.94522]
[1776622777575,46.01,74841.02,0.0,-0.81216,8e-05,19.94294]
[1776622778373,46.01,74841.02,0.0,-0.81216,8e-05,19.94294]
[1776622778438,46.01,74841.02,0.0,-0.81216,8e-05,19.94294]
[1776622779589,46.01,74841.05,0.0,-0.81217,8e-05,19.94248]
[1776622781744,46.01,74840.95,0.0,-0.81218,8e-05,19.94161]
[1776622781947,46.01,74840.98,0.0,-0.81218,8e-05,19.94145]
[1776622787646,46.0,74839.66,0.0,-0.81231,8e-05,19.93239]
[1776622788078,46.0,74839.66,0.0,-0.81231,8e-05,19.93239]
[1776622788199,46.0,74839.66,0.0,-0.81231,8e-05,19.93239]
[1776622788935,46.0,74835.95,0.0,-0.81261,8e-05,19.91191]
[1776622789186,46.0,74835.95,0.0,-0.81261,8e-05,19.91191]
[1776622789660,46.0,74834.79,0.0,-0.81271,8e-05,19.90536]
[1776622794699,46.0,74834.77,0.0,-0.81272,8e-05,19.90422]
[1776622795705,46.0,74828.71,0.0,-0.81321,8e-05,19.87093]
[1776622796718,46.0,74823.96,0.0,-0.81358,8e-05,19.84475]
[1776622797723,46.0,74813.47,0.0,-0.81441,8e-05,19.78716]
[1776622798730,45.99,74808.81,0.0,-0.81478,8e-05,19.76142]
[1776622800744,45.99,74798.99,0.0,-0.81556,8e-05,19.70727]
[1776622802758,45.99,74791.89,0.0,-0.81612,8e-05,19.66803]
[1776622803764,45.99,74784.39,0.0,-0.81671,8e-05,19.62679]
[1776622808800,45.99,74783.79,0.0,-0.81678,8e-05,19.62229]
[1776622811822,45.99,74765.53,0.0,-0.81821,8e-05,19.52138]
[1776622812829,45.99,74763.03,0.0,-0.81841,8e-05,19.50738]
[1776622815850,45.98,74772.96,0.0,-0.81765,8e-05,19.56094]
[1776622816857,45.98,74783.92,0.0,-0.8168,8e-05,19.6206]
[1776622817864,45.98,74783.5,0.0,-0.81684,8e-05,19.61789]
[1776622818601,45.98,74783.5,0.0,-0.81684,8e-05,19.61789]
[1776622818703,45.98,74783.5,0.0,-0.81684,8e-05,19.61789]
[1776622823640,45.98,74783.75,0.0,-0.81685,8e-05,19.61759]
[1776622823696,45.98,74783.75,0.0,-0.81685,8e-05,19.61759]
[1776622824913,45.97,74761.37,0.0,-0.81861,8e-05,19.49376]
[1776622825921,45.97,74766.79,0.0,-0.81819,8e-05,19.52319]
[1776622827086,45.97,74766.79,0.0,-0.81819,8e-05,19.52319]
[1776622827996,45.97,74770.31,0.0,-0.81792,8e-05,19.54217]
[1776622828062,45.97,74764.79,0.0,-0.81835,8e-05,19.51159]
[1776622829796,45.97,74764.79,0.0,-0.81835,8e-05,19.51159]
[1776622829892,45.97,74762.83,0.0,-0.81851,8e-05,19.50027]
[1776622829944,45.97,74762.83,0.0,-0.81851,8e-05,19.50027]
[1776622831962,45.97,74764.63,0.0,-0.81841,8e-05,19.50607]
[1776622832943,45.97,74764.63,0.0,-0.81841,8e-05,19.50607]
[1776622838005,45.96,74766.22,0.0,-0.81831,8e-05,19.51298]
[1776622840640,45.96,74768.33,0.0,-0.81815,8e-05,19.52425]
[1776622840696,45.96,74768.33,0.0,-0.81815,8e-05,19.52425]
[1776622841235,45.96,74767.71,0.0,-0.81821,8e-05,19.52023]
[1776622841435,45.96,74767.71,0.0,-0.81821,8e-05,19.52023]
[1776622841487,45.96,74766.98,0.0,-0.81827,8e-05,19.51622]
[1776622842034,45.96,74761.37,0.0,-0.81871,8e-05,19.48517]
[1776622843497,45.96,74761.37,0.0,-0.81871,8e-05,19.48517]
[1776622843699,45.96,74761.37,0.0,-0.81871,8e-05,19.48517]
[1776622843713,45.96,74754.45,0.0,-0.81925,8e-05,19.44675]
[1776622845831,45.96,74756.14,0.0,-0.81912,8e-05,19.45601]
[1776622845055,45.96,74763.38,0.0,-0.81856,8e-05,19.49548]
[1776622845939,45.96,74763.38,0.0,-0.81856,8e-05,19.49548]
[1776622846062,45.96,74770.56,0.0,-0.81801,8e-05,19.53456]
[1776622847718,45.96,74770.56,0.0,-0.81801,8e-05,19.53456]
[1776622847763,45.95,74774.43,0.0,-0.81772,8e-05,19.55508]
[1776622847937,45.95,74774.43,0.0,-0.81772,8e-05,19.55508]
[1776622851182,45.95,74774.24,0.0,-0.81774,8e-05,19.55332]
[1776622851439,45.95,74774.24,0.0,-0.81774,8e-05,19.55332]
[1776622854120,45.95,74781.49,0.0,-0.8172,8e-05,19.59163]
[1776622856448,45.95,74782.06,0.0,-0.81716,8e-05,19.59441]
[1776622856700,45.95,74782.06,0.0,-0.81716,8e-05,19.59441]
[1776622856732,45.95,74788.54,0.0,-0.81666,8e-05,19.62919]
[1776622858148,45.94,74795.79,0.0,-0.8161,8e-05,19.6685]
[1776622860271,45.94,74792.76,0.0,-0.81635,8e-05,19.65148]
[1776622860435,45.94,74792.76,0.0,-0.81635,8e-05,19.65148]
[1776622860480,45.94,74792.77,0.0,-0.81635,8e-05,19.65114]
[1776622861062,45.94,74792.77,0.0,-0.81635,8e-05,19.65114]
[1776622861194,45.94,74792.77,0.0,-0.81635,8e-05,19.65114]
[1776622866431,45.94,74792.45,0.0,-0.8164,8e-05,19.64779]
[1776622866702,45.94,74792.45,0.0,-0.8164,8e-05,19.64779]
[1776622866795,45.94,74800.64,0.0,-0.81577,8e-05,19.69162]
[1776622868336,45.94,74801.83,0.0,-0.81568,8e-05,19.69814]
[1776622868435,45.94,74801.83,0.0,-0.81568,8e-05,19.69814]
[1776622868538,45.93,74803.09,0.0,-0.81559,8e-05,19.70479]
[1776622871239,45.93,74798.31,0.0,-0.81597,8e-05,19.67786]
[1776622873253,45.93,74793.45,0.0,-0.81636,8e-05,19.65079]
[1776622874260,45.93,74788.52,0.0,-0.81675,8e-05,19.62358]
[1776622875942,45.93,74788.52,0.0,-0.81675,8e-05,19.62358]
[1776622882317,45.93,74794.62,0.0,-0.81629,8e-05,19.65568]
[1776622884205,45.93,74795.53,0.0,-0.81622,8e-05,19.66045]
[1776622884404,45.93,74795.53,0.0,-0.81622,8e-05,19.66045]
[1776622884435,45.93,74795.53,0.0,-0.81622,8e-05,19.66045]
[1776622884447,45.93,74795.83,0.0,-0.8162,8e-05,19.66187]
[1776622889945,45.92,74799.2,0.0,-0.81595,8e-05,19.67962]
[1776622889951,45.92,74799.2,0.0,-0.81595,8e-05,19.67962]
[1776622889963,45.92,74799.2,0.0,-0.81596,8e-05,19.6789]
[1776622890188,45.92,74799.2,0.0,-0.81596,8e-05,19.6789]
[1776622892417,45.92,74803.7,0.0,-0.81564,8e-05,19.69951]
[1776622893424,45.92,74808.06,0.0,-0.8153,8e-05,19.72313]
[1776622894058,45.92,74808.06,0.0,-0.8153,8e-05,19.72313]
[1776622894190,45.92,74808.06,0.0,-0.8153,8e-05,19.72313]
[1776622894430,45.92,74808.06,0.0,-0.8153,8e-05,19.72313]
[1776622894435,45.92,74808.06,0.0,-0.8153,8e-05,19.72313]
[1776622894463,45.92,74808.97,0.0,-0.81523,8e-05,19.72788]
[1776622899300,45.92,74809.22,0.0,-0.81523,8e-05,19.7283]
[1776622899441,45.92,74809.22,0.0,-0.81523,8e-05,19.7283]
[1776622900473,45.92,74819.88,0.0,-0.8144,8e-05,19.78618]
[1776622901480,45.91,74817.12,0.0,-0.81462,8e-05,19.77075]
[1776622902539,45.91,74817.12,0.0,-0.81462,8e-05,19.77075]
[1776622902703,45.91,74817.12,0.0,-0.81462,8e-05,19.77075]
[1776622903321,45.91,74816.38,0.0,-0.81469,8e-05,19.76611]
[1776622903449,45.91,74816.38,0.0,-0.81469,8e-05,19.76611]
[1776622903521,45.91,74816.86,0.0,-0.81465,8e-05,19.76874]
[1776622904515,45.91,74823.99,0.0,-0.81409,8e-05,19.80747]
[1776622905522,45.91,74834.36,0.0,-0.81328,8e-05,19.86387]
[1776622906529,45.91,74841.73,0.0,-0.8127,8e-05,19.90377]
[1776622907682,45.91,74841.73,0.0,-0.8127,8e-05,19.90377]
[1776622908543,45.91,74835.39,0.0,-0.81321,8e-05,19.86834]
[1776622911666,45.91,74833.61,0.0,-0.81337,8e-05,19.85771]
[1776622919622,45.9,74839.72,0.0,-0.81294,8e-05,19.88748]
[1776622920629,45.89,74832.23,0.0,-0.81354,8e-05,19.84609]
[1776622921636,45.89,74823.38,0.0,-0.81424,8e-05,19.79721]
[1776622923653,45.89,74793.94,0.0,-0.81657,8e-05,19.63518]
[1776622924658,45.89,74781.95,0.0,-0.81751,8e-05,19.56918]
[1776622925665,45.89,74784.48,0.0,-0.81731,8e-05,19.58278]
[1776622926672,45.89,74785.13,0.0,-0.81726,8e-05,19.58616]
[1776622928685,45.89,74796.6,0.0,-0.81638,8e-05,19.6485]
[1776622930700,45.89,74791.46,0.0,-0.81679,8e-05,19.61989]
[1776622932240,45.89,74794.78,0.0,-0.81653,8e-05,19.63775]
[1776622932440,45.89,74794.78,0.0,-0.81653,8e-05,19.63775]
[1776622933911,45.88,74791.09,0.0,-0.81682,8e-05,19.61718]
[1776622933940,45.88,74791.09,0.0,-0.81682,8e-05,19.61718]
[1776622933958,45.88,74787.57,0.0,-0.81711,8e-05,19.59727]
[1776622935021,45.88,74787.57,0.0,-0.81711,8e-05,19.59727]
[1776622935042,45.88,74782.01,0.0,-0.81755,8e-05,19.56654]
[1776622935193,45.88,74782.01,0.0,-0.81755,8e-05,19.56654]
[1776622940774,45.88,74791.02,0.0,-0.81686,8e-05,19.61495]
[1776622941867,45.88,74791.02,0.0,-0.81686,8e-05,19.61495]
[1776622941936,45.88,74791.02,0.0,-0.81686,8e-05,19.61495]
[1776622942921,45.88,74792.01,0.0,-0.81678,8e-05,19.62018]
[1776622942936,45.88,74792.01,0.0,-0.81678,8e-05,19.62018]
[1776622943038,45.88,74792.18,0.0,-0.81677,8e-05,19.6209]
[1776622944802,45.88,74802.36,0.0,-0.81598,8e-05,19.67652]
[1776622945809,45.88,74797.69,0.0,-0.81635,8e-05,19.6505]
[1776622947124,45.88,74801.98,0.0,-0.81602,8e-05,19.67383]
[1776622947205,45.88,74801.98,0.0,-0.81602,8e-05,19.67383]
[1776622951393,45.87,74800.57,0.0,-0.81614,8e-05,19.66521]
[1776622951441,45.87,74800.57,0.0,-0.81614,8e-05,19.66521]
[1776622952012,45.87,74800.57,0.0,-0.81614,8e-05,19.66521]
[1776622952036,45.87,74800.22,0.0,-0.8162,8e-05,19.65953]
[1776622952191,45.87,74800.22,0.0,-0.8162,8e-05,19.65953]
[1776622956887,45.87,74793.67,0.0,-0.81672,8e-05,19.62259]
[1776622958046,45.87,74793.67,0.0,-0.81672,8e-05,19.62259]
[1776622958196,45.87,74790.27,0.0,-0.81699,8e-05,19.60379]
[1776622960033,45.87,74786.14,0.0,-0.81732,8e-05,19.58099]
[1776622960042,45.87,74780.66,0.0,-0.81775,8e-05,19.55074]
[1776622960192,45.87,74780.66,0.0,-0.81775,8e-05,19.55074]
[1776622960915,45.87,74773.19,0.0,-0.81833,8e-05,19.50958]
[1776622961378,45.87,74773.19,0.0,-0.81833,8e-05,19.50958]
[1776622961436,45.87,74773.19,0.0,-0.81833,8e-05,19.50958]
[1776622961922,45.87,74770.95,0.0,-0.81851,8e-05,19.49719]
[1776622964347,45.87,74769.71,0.0,-0.81861,8e-05,19.49024]
[1776622964443,45.87,74769.71,0.0,-0.81861,8e-05,19.49024]
[1776622971992,45.87,74761.19,0.0,-0.81927,8e-05,19.44298]
[1776622973083,45.87,74761.19,0.0,-0.81927,8e-05,19.44298]
[1776622973196,45.87,74761.54,0.0,-0.81925,8e-05,19.44488]
[1776622974070,45.87,74761.54,0.0,-0.81925,8e-05,19.44488]
[1776622974187,45.87,74759.39,0.0,-0.81942,8e-05,19.43304]
[1776622975013,45.87,74758.98,0.0,-0.81945,8e-05,19.43078]
[1776622976020,45.87,74754.38,0.0,-0.8198,8e-05,19.40549]
[1776622976736,45.87,74754.38,0.0,-0.8198,8e-05,19.40549]
[1776622976935,45.87,74754.38,0.0,-0.8198,8e-05,19.40549]
[1776622978034,45.87,74741.77,0.0,-0.82078,8e-05,19.33611]
[1776622979041,45.87,74736.19,0.0,-0.82121,8e-05,19.3054]
[1776622981064,45.87,74730.39,0.0,-0.82166,8e-05,19.27352]
[1776622982069,45.87,74736.81,0.0,-0.82116,8e-05,19.30887]
[1776622983076,45.87,74743.27,0.0,-0.82066,8e-05,19.34439]
[1776622984083,45.87,74756.06,0.0,-0.81967,8e-05,19.41464]
[1776622985090,45.87,74757.2,0.0,-0.81959,8e-05,19.42075]
[1776622986097,45.87,74761.76,0.0,-0.81924,8e-05,19.44565]
[1776622988665,45.86,74762.09,0.0,-0.81922,8e-05,19.44707]
[1776622988701,45.86,74762.09,0.0,-0.81922,8e-05,19.44707]
[1776622990727,45.86,74762.58,0.0,-0.81919,8e-05,19.44938]
[1776622990954,45.86,74762.58,0.0,-0.81919,8e-05,19.44938]
[1776622991132,45.86,74766.24,0.0,-0.8189,8e-05,19.46929]
[1776622992173,45.86,74766.24,0.0,-0.8189,8e-05,19.46929]
[1776622993152,45.86,74752.4,0.0,-0.81998,8e-05,19.39278]
[1776622994160,45.86,74743.56,0.0,-0.82067,8e-05,19.34407]
[1776622996151,45.86,74743.56,0.0,-0.82067,8e-05,19.34407]
[1776622995168,45.86,74742.25,0.0,-0.82077,8e-05,19.33682]
[1776623000202,45.86,74747.78,0.0,-0.82035,8e-05,19.36698]
[1776623005237,45.86,74756.14,0.0,-0.81971,8e-05,19.41249]
[1776623007915,45.86,74756.91,0.0,-0.81965,8e-05,19.41658]
[1776623007942,45.86,74756.91,0.0,-0.81965,8e-05,19.41658]
[1776623012184,45.86,74758.47,0.0,-0.81956,8e-05,19.42084]
[1776623012442,45.86,74758.47,0.0,-0.81956,8e-05,19.42084]
[1776623012483,45.86,74758.21,0.0,-0.81959,8e-05,19.41926]
[1776623014300,45.86,74763.06,0.0,-0.81921,8e-05,19.44563]
[1776623015232,45.86,74763.06,0.0,-0.81921,8e-05,19.44563]
[1776623015437,45.86,74763.06,0.0,-0.81921,8e-05,19.44563]
[1776623018328,45.85,74758.19,0.0,-0.8196,8e-05,19.41816]
[1776623019595,45.85,74758.19,0.0,-0.8196,8e-05,19.41816]
[1776623019703,45.85,74758.19,0.0,-0.8196,8e-05,19.41816]
[1776623021349,45.85,74752.53,0.0,-0.82005,8e-05,19.38666]
[1776623022584,45.85,74752.53,0.0,-0.82005,8e-05,19.38666]
[1776623022694,45.85,74752.53,0.0,-0.82005,8e-05,19.38666]
[1776623023363,45.85,74753.17,0.0,-0.82,8e-05,19.39008]
[1776623023438,45.85,74753.17,0.0,-0.82,8e-05,19.39008]
[1776623023465,45.85,74753.06,0.0,-0.82001,8e-05,19.38937]
[1776623028904,45.85,74753.24,0.0,-0.82,8e-05,19.39004]
[1776623028936,45.85,74753.24,0.0,-0.82,8e-05,19.39004]
[1776623034976,45.85,74752.65,0.0,-0.82006,8e-05,19.38608]
[1776623035165,45.85,74752.65,0.0,-0.82006,8e-05,19.38608]
[1776623035196,45.85,74752.68,0.0,-0.82006,8e-05,19.38604]
[1776623035448,45.85,74752.33,0.0,-0.82008,8e-05,19.38411]
[1776623040483,45.85,74750.25,0.0,-0.82025,8e-05,19.37214]
[1776623041490,45.85,74737.38,0.0,-0.82125,8e-05,19.30126]
[1776623042499,45.85,74739.34,0.0,-0.8211,8e-05,19.31205]
[1776623043504,45.85,74730.3,0.0,-0.82179,8e-05,19.26229]
[1776623044511,45.85,74730.1,0.0,-0.82181,8e-05,19.26124]
[1776623046215,45.85,74730.12,0.0,-0.82181,8e-05,19.2614]
[1776623046442,45.85,74730.12,0.0,-0.82181,8e-05,19.2614]
[1776623047650,45.85,74728.54,0.0,-0.82193,8e-05,19.25276]
[1776623047662,45.85,74716.13,0.0,-0.82288,8e-05,19.18433]
[1776623048539,45.85,74711.75,0.0,-0.82322,8e-05,19.16017]
[1776623051175,45.85,74711.5,0.0,-0.82324,8e-05,19.15879]
[1776623060837,45.85,74713.53,0.0,-0.82308,8e-05,19.1699]
[1776623060942,45.85,74713.53,0.0,-0.82308,8e-05,19.1699]
[1776623062992,45.85,74714.29,0.0,-0.82302,8e-05,19.17446]
[1776623063206,45.85,74714.29,0.0,-0.82302,8e-05,19.17446]
[1776623063094,45.85,74714.23,0.0,-0.82302,8e-05,19.1745]
[1776623064656,45.85,74714.66,0.0,-0.82299,8e-05,19.17687]
[1776623064691,45.85,74714.66,0.0,-0.82299,8e-05,19.17687]
[1776623066666,45.85,74721.42,0.0,-0.82246,8e-05,19.21458]
[1776623067736,45.85,74721.42,0.0,-0.82246,8e-05,19.21458]
[1776623067937,45.85,74721.42,0.0,-0.82246,8e-05,19.21458]
[1776623068680,45.85,74716.69,0.0,-0.82282,8e-05,19.18882]
[1776623069846,45.85,74716.69,0.0,-0.82282,8e-05,19.18882]
[1776623069941,45.85,74716.69,0.0,-0.82282,8e-05,19.18882]
[1776623069947,45.85,74709.59,0.0,-0.82336,8e-05,19.15013]
[1776623071701,45.85,74702.96,0.0,-0.82389,8e-05,19.10998]
[1776623073813,45.85,74700.99,0.0,-0.82404,8e-05,19.09905]
[1776623073941,45.85,74700.99,0.0,-0.82404,8e-05,19.09905]
[1776623077541,45.85,74702.62,0.0,-0.82392,8e-05,19.10779]
[1776623077766,45.85,74702.62,0.0,-0.82392,8e-05,19.10779]
[1776623079894,45.85,74700.69,0.0,-0.82407,8e-05,19.09704]
[1776623079946,45.85,74700.69,0.0,-0.82407,8e-05,19.09704]
[1776623081736,45.85,74702.62,0.0,-0.82392,8e-05,19.10759]
[1776623081946,45.85,74702.62,0.0,-0.82392,8e-05,19.10759]
[1776623082047,45.85,74702.36,0.0,-0.82394,8e-05,19.1064]
[1776623087833,45.86,74702.67,0.0,-0.82389,8e-05,19.10964]
[1776623088937,45.86,74702.67,0.0,-0.82389,8e-05,19.10964]
[1776623089199,45.86,74702.67,0.0,-0.82389,8e-05,19.10964]
[1776623094882,45.86,74699.44,0.0,-0.82411,8e-05,19.09394]
[1776623095889,45.86,74692.69,0.0,-0.82462,8e-05,19.05708]
[1776623096969,45.86,74692.69,0.0,-0.82462,8e-05,19.05708]
[1776623097196,45.86,74692.69,0.0,-0.82462,8e-05,19.05708]
[1776623097000,45.86,74689.72,0.0,-0.82485,8e-05,19.04072]
[1776623098757,45.86,74687.3,0.0,-0.82503,8e-05,19.02739]
[1776623098941,45.86,74687.3,0.0,-0.82503,8e-05,19.02739]
[1776623098990,45.86,74686.71,0.0,-0.82508,8e-05,19.02425]
[1776623102503,45.86,74684.42,0.0,-0.82525,8e-05,19.01179]
[1776623105967,45.86,74675.2,0.0,-0.82595,8e-05,18.96091]
[1776623106364,45.86,74675.2,0.0,-0.82595,8e-05,18.96091]
[1776623106974,45.86,74666.66,0.0,-0.8266,8e-05,18.9138]
[1776623108996,45.86,74658.86,0.0,-0.82719,8e-05,18.87071]
[1776623110000,45.86,74645.3,0.0,-0.82821,8e-05,18.7959]
[1776623111013,45.86,74637.28,0.0,-0.82882,8e-05,18.75163]
[1776623112027,45.86,74657.48,0.0,-0.8273,8e-05,18.86298]
[1776623112368,45.86,74657.48,0.0,-0.8273,8e-05,18.86298]
[1776623113033,45.86,74681.15,0.0,-0.8255,8e-05,18.99361]
[1776623114040,45.86,74693.58,0.0,-0.82455,8e-05,19.06215]
[1776623115048,45.86,74695.53,0.0,-0.8244,8e-05,19.07291]
[1776623116381,45.86,74691.68,0.0,-0.8247,8e-05,19.05169]
[1776623117062,45.86,74676.14,0.0,-0.82588,8e-05,18.96607]
[1776623118069,45.86,74677.8,0.0,-0.82575,8e-05,18.97524]
[1776623119076,45.86,74682.71,0.0,-0.82538,8e-05,19.0023]
[1776623124111,45.86,74683.01,0.0,-0.82536,8e-05,19.00393]
[1776623125562,45.86,74684.15,0.0,-0.82527,8e-05,19.01022]
[1776623126130,45.86,74709.61,0.0,-0.82333,8e-05,19.15048]
[1776623127137,45.86,74711.41,0.0,-0.82319,8e-05,19.16036]
[1776623129133,45.86,74710.47,0.0,-0.82326,8e-05,19.15515]
[1776623134187,45.86,74710.48,0.0,-0.82329,8e-05,19.1515]
[1776623139222,45.86,74694.59,0.0,-0.8245,8e-05,19.06388]
[1776623140229,45.86,74693.48,0.0,-0.82459,8e-05,19.05786]
[1776623140355,45.86,74693.48,0.0,-0.82459,8e-05,19.05786]
[1776623140442,45.86,74693.48,0.0,-0.82459,8e-05,19.05786]
[1776623141236,45.86,74704.31,0.0,-0.82376,8e-05,19.1176]
[1776623142243,45.86,74707.09,0.0,-0.82355,8e-05,19.13292]
[1776623143828,45.86,74709.14,0.0,-0.82339,8e-05,19.1442]
[1776623143953,45.86,74709.14,0.0,-0.82339,8e-05,19.1442]
[1776623145264,45.86,74721.73,0.0,-0.82242,8e-05,19.21342]
[1776623146271,45.86,74726.84,0.0,-0.82203,8e-05,19.24167]
[1776623147915,45.86,74727.87,0.0,-0.82195,8e-05,19.24744]
[1776623147941,45.86,74727.87,0.0,-0.82195,8e-05,19.24744]
[1776623151307,45.86,74735.13,0.0,-0.82138,8e-05,19.28774]
[1776623152313,45.86,74744.05,0.0,-0.82069,8e-05,19.33684]
[1776623153320,45.86,74740.67,0.0,-0.82096,8e-05,19.31823]
[1776623155334,45.86,74745.5,0.0,-0.82058,8e-05,19.34479]
[1776623158936,45.86,74747.04,0.0,-0.82047,8e-05,19.35316]
[1776623159193,45.86,74747.04,0.0,-0.82047,8e-05,19.35316]
[1776623159362,45.86,74742.35,0.0,-0.82083,8e-05,19.32727]
[1776623162041,45.86,74741.52,0.0,-0.82089,8e-05,19.32268]
[1776623162201,45.86,74741.52,0.0,-0.82089,8e-05,19.32268]
[1776623162215,45.86,74741.6,0.0,-0.82089,8e-05,19.32309]
[1776623163551,45.86,74744.17,0.0,-0.82069,8e-05,19.33722]
[1776623164879,45.86,74736.73,0.0,-0.82127,8e-05,19.29622]
[1776623165415,45.86,74740.05,0.0,-0.82101,8e-05,19.31449]
[1776623167366,45.86,74739.59,0.0,-0.82104,8e-05,19.31195]
[1776623167721,45.86,74739.59,0.0,-0.82104,8e-05,19.31195]
[1776623167994,45.86,74739.59,0.0,-0.82104,8e-05,19.31195]
[1776623168030,45.86,74739.75,0.0,-0.82103,8e-05,19.3128]
[1776623171991,45.86,74739.03,0.0,-0.82109,8e-05,19.3088]
[1776623172194,45.86,74739.03,0.0,-0.82109,8e-05,19.3088]
[1776623172458,45.86,74747.1,0.0,-0.82047,8e-05,19.35314]
[1776623174472,45.86,74746.31,0.0,-0.82053,8e-05,19.34863]
[1776623176259,45.86,74746.31,0.0,-0.82053,8e-05,19.34863]
[1776623176438,45.86,74746.78,0.0,-0.82049,8e-05,19.35114]
[1776623176632,45.86,74746.78,0.0,-0.82049,8e-05,19.35114]
[1776623176698,45.86,74746.78,0.0,-0.82049,8e-05,19.35114]
[1776623176733,45.86,74747.5,0.0,-0.82044,8e-05,19.35502]
[1776623177941,45.86,74747.5,0.0,-0.82044,8e-05,19.35502]
[1776623178504,45.86,74757.63,0.0,-0.81966,8e-05,19.41053]
[1776623179509,45.86,74768.86,0.0,-0.81879,8e-05,19.47207]
[1776623180516,45.86,74773.33,0.0,-0.81844,8e-05,19.49651]
[1776623181529,45.86,74773.33,0.0,-0.81844,8e-05,19.49651]
[1776623181566,45.86,74787.22,0.0,-0.81736,8e-05,19.57278]
[1776623182530,45.86,74784.9,0.0,-0.81754,8e-05,19.55996]
[1776623184544,45.86,74789.83,0.0,-0.81716,8e-05,19.58685]
[1776623185550,45.86,74796.09,0.0,-0.81667,8e-05,19.6211]
[1776623187565,45.86,74812.55,0.0,-0.81538,8e-05,19.71121]
[1776623188572,45.86,74815.44,0.0,-0.81516,8e-05,19.72693]
[1776623193607,45.86,74819.03,0.0,-0.8149,8e-05,19.74276]
[1776623195621,45.86,74812.09,0.0,-0.81545,8e-05,19.70438]
[1776623198642,45.86,74807.85,0.0,-0.81579,8e-05,19.68077]
[1776623201700,45.86,74806.91,0.0,-0.81587,8e-05,19.67562]
[1776623205029,45.86,74809.16,0.0,-0.81569,8e-05,19.68791]
[1776623205195,45.86,74809.16,0.0,-0.81569,8e-05,19.68791]
[1776623205295,45.86,74807.37,0.0,-0.81583,8e-05,19.67806]
[1776623206698,45.86,74802.44,0.0,-0.81622,8e-05,19.65101]
[1776623210727,45.86,74810.02,0.0,-0.81563,8e-05,19.69246]
[1776623214062,45.85,74812.21,0.0,-0.81546,8e-05,19.70433]
[1776623214201,45.85,74812.21,0.0,-0.81546,8e-05,19.70433]
[1776623219790,45.85,74816.55,0.0,-0.81512,8e-05,19.72788]
[1776623220648,45.85,74816.55,0.0,-0.81512,8e-05,19.72788]
[1776623220700,45.85,74816.55,0.0,-0.81512,8e-05,19.72788]
[1776623220992,45.85,74816.55,0.0,-0.81512,8e-05,19.72788]
[1776623221194,45.85,74816.55,0.0,-0.81512,8e-05,19.72788]
[1776623221216,45.85,74816.41,0.0,-0.81513,8e-05,19.72697]
[1776623226839,45.85,74827.85,0.0,-0.81423,8e-05,19.78933]
[1776623228614,45.85,74828.15,0.0,-0.81421,8e-05,19.79083]
[1776623228696,45.85,74828.15,0.0,-0.81421,8e-05,19.79083]
[1776623229042,45.85,74828.15,0.0,-0.81421,8e-05,19.79083]
[1776623229192,45.85,74828.15,0.0,-0.81421,8e-05,19.79083]
[1776623229273,45.85,74828.62,0.0,-0.81418,8e-05,19.79318]
[1776623234895,45.85,74830.2,0.0,-0.81406,8e-05,19.80141]
[1776623236909,45.85,74837.33,0.0,-0.8135,8e-05,19.84027]
[1776623239533,45.85,74839.85,0.0,-0.81331,8e-05,19.8538]
[1776623239695,45.85,74839.85,0.0,-0.81331,8e-05,19.8538]
[1776623239935,45.85,74840.29,0.0,-0.81327,8e-05,19.85608]
[1776623240946,45.85,74856.04,0.0,-0.81202,8e-05,19.9422]
[1776623242195,45.85,74856.04,0.0,-0.81202,8e-05,19.9422]
[1776623242237,45.85,74856.63,0.0,-0.81197,8e-05,19.94583]
[1776623242960,45.85,74867.05,0.0,-0.81114,8e-05,20.00283]
[1776623244974,45.85,74864.57,0.0,-0.81134,8e-05,19.98946]
[1776623246178,45.85,74864.57,0.0,-0.81134,8e-05,19.98946]
[1776623246196,45.85,74873.08,0.0,-0.81066,8e-05,20.03614]
[1776623249002,45.85,74883.05,0.0,-0.80986,8e-05,20.09069]
[1776623250009,45.85,74888.53,0.0,-0.80942,8e-05,20.12069]
[1776623251016,45.85,74888.17,0.0,-0.80947,8e-05,20.11516]
[1776623256051,45.85,74877.66,0.0,-0.81031,8e-05,20.0577]
[1776623258065,45.85,74877.22,0.0,-0.81035,8e-05,20.05522]
[1776623261088,45.85,74872.54,0.0,-0.81072,8e-05,20.02969]
[1776623263059,45.85,74873.34,0.0,-0.81066,8e-05,20.03411]
[1776623263204,45.85,74873.34,0.0,-0.81066,8e-05,20.03411]
[1776623263297,45.85,74873.54,0.0,-0.81064,8e-05,20.03533]
[1776623266887,45.85,74872.86,0.0,-0.81069,8e-05,20.03175]
[1776623266936,45.85,74872.86,0.0,-0.81069,8e-05,20.03175]
[1776623270779,45.85,74871.17,0.0,-0.81082,8e-05,20.02287]
[1776623270949,45.85,74871.17,0.0,-0.81082,8e-05,20.02287]
[1776623271106,45.85,74871.17,0.0,-0.81082,8e-05,20.02287]
[1776623271197,45.85,74871.17,0.0,-0.81082,8e-05,20.02287]
[1776623271297,45.85,74870.48,0.0,-0.81088,8e-05,20.01908]
[1776623275192,45.85,74864.34,0.0,-0.81137,8e-05,19.98547]
[1776623278689,45.85,74863.79,0.0,-0.81141,8e-05,19.9825]
[1776623278946,45.85,74863.79,0.0,-0.81141,8e-05,19.9825]
[1776623279220,45.85,74864.87,0.0,-0.81132,8e-05,19.98844]
[1776623281234,45.85,74876.75,0.0,-0.81038,8e-05,20.05342]
[1776623282241,45.85,74882.47,0.0,-0.80992,8e-05,20.08471]
[1776623284255,45.85,74877.84,0.0,-0.81029,8e-05,20.05938]
[1776623289289,45.85,74873.67,0.0,-0.81062,8e-05,20.0366]
[1776623291942,45.85,74872.31,0.0,-0.81073,8e-05,20.02911]
[1776623292189,45.85,74872.31,0.0,-0.81073,8e-05,20.02911]
[1776623295782,45.85,74873.1,0.0,-0.81067,8e-05,20.03332]
[1776623295948,45.85,74873.1,0.0,-0.81067,8e-05,20.03332]
[1776623296071,45.85,74873.1,0.0,-0.81067,8e-05,20.03332]
[1776623296191,45.85,74873.1,0.0,-0.81067,8e-05,20.03332]
[1776623296339,45.85,74874.27,0.0,-0.81058,8e-05,20.03968]
[1776623298353,45.85,74867.75,0.0,-0.8111,8e-05,20.00398]
[1776623299277,45.85,74867.75,0.0,-0.8111,8e-05,20.00398]
[1776623299440,45.85,74867.75,0.0,-0.8111,8e-05,20.00398]
[1776623299448,45.85,74867.75,0.0,-0.8111,8e-05,20.00398]
[1776623299444,45.85,74867.3,0.0,-0.81113,8e-05,20.00153]
[1776623299697,45.85,74867.3,0.0,-0.81113,8e-05,20.00153]
[1776623302381,45.85,74860.26,0.0,-0.8117,8e-05,19.96292]
[1776623303418,45.85,74860.26,0.0,-0.8117,8e-05,19.96292]
[1776623303441,45.85,74860.26,0.0,-0.8117,8e-05,19.96292]
[1776623304395,45.85,74862.73,0.0,-0.8115,8e-05,19.97644]
[1776623306409,45.85,74868.1,0.0,-0.81107,8e-05,20.00575]
[1776623306643,45.85,74868.1,0.0,-0.81107,8e-05,20.00575]
[1776623306697,45.85,74868.1,0.0,-0.81107,8e-05,20.00575]
[1776623308425,45.85,74876.24,0.0,-0.81042,8e-05,20.05022]
[1776623309431,45.85,74881.52,0.0,-0.81,8e-05,20.0791]
[1776623311982,45.85,74882.71,0.0,-0.80993,8e-05,20.08203]
[1776623312126,45.85,74882.71,0.0,-0.80993,8e-05,20.08203]
[1776623312203,45.85,74882.71,0.0,-0.80993,8e-05,20.08203]
[1776623312452,45.85,74882.6,0.0,-0.80994,8e-05,20.08142]
[1776623315473,45.85,74886.76,0.0,-0.80961,8e-05,20.10407]
[1776623315773,45.85,74886.76,0.0,-0.80961,8e-05,20.10407]
[1776623315925,45.85,74886.76,0.0,-0.80961,8e-05,20.10407]
[1776623315940,45.85,74886.76,0.0,-0.80961,8e-05,20.10407]
[1776623316480,45.85,74887.08,0.0,-0.80958,8e-05,20.10576]
[1776623320748,45.85,74886.72,0.0,-0.80961,8e-05,20.10364]
[1776623320938,45.85,74886.72,0.0,-0.80961,8e-05,20.10364]
[1776623322699,45.85,74887.2,0.0,-0.80958,8e-05,20.10614]
[1776623322702,45.85,74892.77,0.0,-0.80913,8e-05,20.13649]
[1776623324536,45.85,74895.89,0.0,-0.80888,8e-05,20.15344]
[1776623326163,45.85,74895.89,0.0,-0.80888,8e-05,20.15344]
[1776623326189,45.85,74895.68,0.0,-0.8089,8e-05,20.15219]
[1776623331585,45.85,74887.35,0.0,-0.80957,8e-05,20.10644]
[1776623332625,45.85,74887.35,0.0,-0.80957,8e-05,20.10644]
[1776623332694,45.85,74887.35,0.0,-0.80957,8e-05,20.10644]
[1776623335078,45.85,74891.3,0.0,-0.80926,8e-05,20.128]
[1776623335196,45.85,74891.3,0.0,-0.80926,8e-05,20.128]
[1776623335417,45.85,74887.65,0.0,-0.80955,8e-05,20.10796]
[1776623335521,45.85,74887.65,0.0,-0.80955,8e-05,20.10796]
[1776623335689,45.85,74887.65,0.0,-0.80955,8e-05,20.10796]
[1776623339641,45.85,74877.48,0.0,-0.81037,8e-05,20.05212]
[1776623340648,45.85,74869.51,0.0,-0.81101,8e-05,20.0085]
[1776623342258,45.85,74869.51,0.0,-0.81101,8e-05,20.0085]
[1776623342295,45.85,74842.35,0.0,-0.81316,8e-05,19.85983]
[1776623342668,45.85,74816.81,0.0,-0.81518,8e-05,19.7199]
[1776623343675,45.85,74786.65,0.0,-0.81755,8e-05,19.55442]
[1776623344682,45.85,74780.3,0.0,-0.81804,8e-05,19.51962]
[1776623346223,45.85,74780.3,0.0,-0.81804,8e-05,19.51962]
[1776623346324,45.85,74781.65,0.0,-0.81793,8e-05,19.52727]
[1776623351731,45.85,74789.16,0.0,-0.81734,8e-05,19.56851]
[1776623356766,45.85,74785.37,0.0,-0.81764,8e-05,19.54774]
[1776623357772,45.85,74796.05,0.0,-0.8168,8e-05,19.60643]
[1776623358780,45.85,74805.52,0.0,-0.81606,8e-05,19.65843]
[1776623359787,45.85,74807.47,0.0,-0.81591,8e-05,19.66923]
[1776623364823,45.85,74809.85,0.0,-0.81572,8e-05,19.68255]
[1776623368852,45.85,74815.41,0.0,-0.81528,8e-05,19.71322]
[1776623373887,45.85,74822.83,0.0,-0.81471,8e-05,19.75048]
[1776623375466,45.85,74822.83,0.0,-0.81471,8e-05,19.75048]
[1776623375539,45.85,74823.51,0.0,-0.81466,8e-05,19.75419]
[1776623375702,45.85,74823.51,0.0,-0.81466,8e-05,19.75419]
[1776623376087,45.85,74823.51,0.0,-0.81466,8e-05,19.75419]
[1776623376200,45.85,74823.51,0.0,-0.81466,8e-05,19.75419]
[1776623376303,45.85,74823.58,0.0,-0.81466,8e-05,19.75457]
[1776623381944,45.85,74824.6,0.0,-0.81458,8e-05,19.76008]
[1776623383220,45.85,74824.6,0.0,-0.81458,8e-05,19.76008]
[1776623383440,45.85,74824.6,0.0,-0.81458,8e-05,19.76008]
[1776623383471,45.85,74824.6,0.0,-0.81458,8e-05,19.76008]
[1776623383538,45.85,74824.68,0.0,-0.81457,8e-05,19.76049]
[1776623383692,45.85,74824.68,0.0,-0.81457,8e-05,19.76049]
[1776623384965,45.85,74831.44,0.0,-0.81404,8e-05,19.79751]
[1776623386675,45.85,74832.61,0.0,-0.81395,8e-05,19.80386]
[1776623386696,45.85,74832.61,0.0,-0.81395,8e-05,19.80386]
[1776623389530,45.85,74837.96,0.0,-0.81352,8e-05,19.83306]
[1776623389698,45.85,74839.16,0.0,-0.81343,8e-05,19.83953]
[1776623390000,45.85,74839.31,0.0,-0.81342,8e-05,19.84024]
[1776623393474,45.85,74837.05,0.0,-0.8136,8e-05,19.82764]
[1776623393703,45.85,74837.89,0.0,-0.81354,8e-05,19.83215]
[1776623399065,45.85,74838.55,0.0,-0.8135,8e-05,19.83512]
[1776623401970,45.85,74838.32,0.0,-0.81352,8e-05,19.83365]
[1776623402197,45.85,74838.32,0.0,-0.81352,8e-05,19.83365]
[1776623403003,45.85,74838.96,0.0,-0.81347,8e-05,19.83704]
[1776623403192,45.85,74838.96,0.0,-0.81347,8e-05,19.83704]
[1776623403240,45.85,74839.64,0.0,-0.81342,8e-05,19.84066]
[1776623407121,45.84,74825.63,0.0,-0.81453,8e-05,19.76343]
[1776623409006,45.84,74824.44,0.0,-0.81463,8e-05,19.75681]
[1776623409197,45.84,74824.44,0.0,-0.81463,8e-05,19.75681]
[1776623409231,45.84,74825.66,0.0,-0.81453,8e-05,19.76348]
[1776623410197,45.84,74825.66,0.0,-0.81453,8e-05,19.76348]
[1776623410246,45.84,74824.22,0.0,-0.81464,8e-05,19.75552]
[1776623414170,45.84,74817.54,0.0,-0.81517,8e-05,19.71858]
[1776623415177,45.84,74823.57,0.0,-0.8147,8e-05,19.75157]
[1776623417067,45.84,74826.93,0.0,-0.81444,8e-05,19.76995]
[1776623417193,45.84,74826.93,0.0,-0.81444,8e-05,19.76995]
[1776623417291,45.84,74833.33,0.0,-0.81393,8e-05,19.80495]
[1776623418198,45.84,74838.29,0.0,-0.81354,8e-05,19.83209]
[1776623419116,45.84,74838.29,0.0,-0.81354,8e-05,19.83209]
[1776623419196,45.84,74838.29,0.0,-0.81354,8e-05,19.83209]
[1776623419297,45.84,74838.81,0.0,-0.8135,8e-05,19.83475]
[1776623425247,45.84,74840.85,0.0,-0.81335,8e-05,19.84533]
[1776623430281,45.84,74841.07,0.0,-0.81334,8e-05,19.84589]
[1776623430733,45.84,74841.07,0.0,-0.81334,8e-05,19.84589]
[1776623430946,45.84,74841.07,0.0,-0.81334,8e-05,19.84589]
[1776623431289,45.84,74841.18,0.0,-0.81336,8e-05,19.84282]
[1776623432116,45.84,74841.18,0.0,-0.81336,8e-05,19.84282]
[1776623432202,45.84,74841.18,0.0,-0.81336,8e-05,19.84282]
[1776623437519,45.84,74842.67,0.0,-0.81325,8e-05,19.8502]
[1776623437332,45.84,74823.3,0.0,-0.81478,8e-05,19.74403]
[1776623438343,45.83,74803.46,0.0,-0.81635,8e-05,19.63494]
[1776623439349,45.83,74803.97,0.0,-0.81631,8e-05,19.6376]
[1776623440356,45.83,74804.05,0.0,-0.8163,8e-05,19.63802]
[1776623441199,45.83,74804.05,0.0,-0.8163,8e-05,19.63802]
[1776623441363,45.83,74803.84,0.0,-0.81632,8e-05,19.63685]
[1776623446398,45.83,74809.88,0.0,-0.81585,8e-05,19.66992]
[1776623452449,45.83,74811.52,0.0,-0.81572,8e-05,19.67865]
[1776623453314,45.83,74811.52,0.0,-0.81572,8e-05,19.67865]
[1776623453443,45.83,74811.52,0.0,-0.81572,8e-05,19.67865]
[1776623453541,45.83,74811.65,0.0,-0.81572,8e-05,19.67912]
[1776623454699,45.83,74812.15,0.0,-0.81568,8e-05,19.68172]
[1776623454943,45.83,74812.15,0.0,-0.81568,8e-05,19.68172]
[1776623457484,45.83,74818.27,0.0,-0.81521,8e-05,19.71484]
[1776623457953,45.83,74818.27,0.0,-0.81521,8e-05,19.71484]
[1776623458199,45.83,74818.27,0.0,-0.81521,8e-05,19.71484]
[1776623458492,45.83,74818.71,0.0,-0.81517,8e-05,19.71721]
[1776623459069,45.83,74818.71,0.0,-0.81517,8e-05,19.71721]
[1776623459198,45.83,74818.71,0.0,-0.81517,8e-05,19.71721]
[1776623464533,45.83,74822.23,0.0,-0.8149,8e-05,19.73607]
[1776623469568,45.83,74822.63,0.0,-0.81487,8e-05,19.73837]
[1776623471851,45.83,74822.67,0.0,-0.81487,8e-05,19.73845]
[1776623471945,45.83,74822.67,0.0,-0.81487,8e-05,19.73845]
[1776623472589,45.83,74822.54,0.0,-0.81488,8e-05,19.73767]
[1776623472953,45.83,74822.54,0.0,-0.81488,8e-05,19.73767]
[1776623473196,45.83,74822.54,0.0,-0.81488,8e-05,19.73767]
[1776623474603,45.83,74827.72,0.0,-0.81447,8e-05,19.76604]
[1776623475846,45.83,74830.2,0.0,-0.81427,8e-05,19.77963]
[1776623475943,45.83,74830.2,0.0,-0.81427,8e-05,19.77963]
[1776623477624,45.83,74839.03,0.0,-0.81358,8e-05,19.82797]
[1776623479292,45.83,74839.8,0.0,-0.81352,8e-05,19.83211]
[1776623479443,45.83,74839.8,0.0,-0.81352,8e-05,19.83211]
[1776623479638,45.83,74839.84,0.0,-0.81351,8e-05,19.83229]
[1776623482562,45.83,74840.41,0.0,-0.81347,8e-05,19.83523]
[1776623482702,45.83,74840.41,0.0,-0.81347,8e-05,19.83523]
[1776623486293,45.83,74839.15,0.0,-0.81358,8e-05,19.82803]
[1776623486440,45.83,74839.15,0.0,-0.81358,8e-05,19.82803]
[1776623486508,45.83,74834.98,0.0,-0.81391,8e-05,19.80503]
[1776623487694,45.83,74828.24,0.0,-0.81444,8e-05,19.76803]
[1776623489708,45.83,74823.19,0.0,-0.81484,8e-05,19.74024]
[1776623491925,45.83,74824.66,0.0,-0.81473,8e-05,19.74825]
[1776623491942,45.83,74824.66,0.0,-0.81473,8e-05,19.74825]
[1776623494325,45.83,74822.17,0.0,-0.81495,8e-05,19.73095]
[1776623494441,45.83,74822.17,0.0,-0.81495,8e-05,19.73095]
[1776623494532,45.83,74827.73,0.0,-0.81451,8e-05,19.76139]
[1776623496550,45.83,74828.17,0.0,-0.81448,8e-05,19.76381]
[1776623496698,45.83,74824.66,0.0,-0.81475,8e-05,19.74446]
[1776623497781,45.83,74823.08,0.0,-0.81488,8e-05,19.73579]
[1776623497823,45.83,74798.06,0.0,-0.81685,8e-05,19.5983]
[1776623498771,45.83,74801.93,0.0,-0.81655,8e-05,19.61955]
[1776623499778,45.83,74807.6,0.0,-0.8161,8e-05,19.65064]
[1776623501391,45.83,74807.6,0.0,-0.8161,8e-05,19.65064]
[1776623501491,45.83,74807.67,0.0,-0.8161,8e-05,19.65095]
[1776623501793,45.83,74795.04,0.0,-0.81709,8e-05,19.58153]
[1776623502800,45.83,74790.98,0.0,-0.81741,8e-05,19.55924]
[1776623503807,45.83,74780.85,0.0,-0.8182,8e-05,19.50362]
[1776623504814,45.83,74779.91,0.0,-0.81827,8e-05,19.49847]
[1776623510547,45.83,74782.78,0.0,-0.81804,8e-05,19.51434]
[1776623512432,45.83,74783.65,0.0,-0.81798,8e-05,19.51913]
[1776623512692,45.83,74783.81,0.0,-0.81796,8e-05,19.52001]
[1776623515892,45.83,74776.44,0.0,-0.81854,8e-05,19.47955]
[1776623517058,45.83,74776.44,0.0,-0.81854,8e-05,19.47955]
[1776623517190,45.83,74776.44,0.0,-0.81854,8e-05,19.47955]
[1776623520930,45.83,74781.32,0.0,-0.81815,8e-05,19.5066]
[1776623525965,45.83,74780.54,0.0,-0.81821,8e-05,19.50244]
[1776623526974,45.83,74780.54,0.0,-0.81821,8e-05,19.50244]
[1776623527198,45.83,74780.54,0.0,-0.81821,8e-05,19.50244]
[1776623533014,45.83,74782.69,0.0,-0.81804,8e-05,19.5145]
[1776623534021,45.83,74790.22,0.0,-0.81745,8e-05,19.5559]
[1776623536035,45.83,74789.85,0.0,-0.81748,8e-05,19.55381]
[1776623536716,45.83,74789.85,0.0,-0.81748,8e-05,19.55381]
[1776623536940,45.83,74789.85,0.0,-0.81748,8e-05,19.55381]
[1776623538049,45.83,74783.99,0.0,-0.81794,8e-05,19.52159]
[1776623539169,45.83,74783.99,0.0,-0.81794,8e-05,19.52159]
[1776623539191,45.83,74783.99,0.0,-0.81794,8e-05,19.52159]
[1776623541070,45.83,74778.32,0.0,-0.81838,8e-05,19.49055]
[1776623543084,45.83,74786.02,0.0,-0.81778,8e-05,19.53299]
[1776623544320,45.83,74786.02,0.0,-0.81778,8e-05,19.53299]
[1776623544441,45.83,74786.02,0.0,-0.81778,8e-05,19.53299]
[1776623550133,45.83,74788.8,0.0,-0.81756,8e-05,19.54826]
[1776623554161,45.83,74804.54,0.0,-0.81635,8e-05,19.63111]
[1776623555168,45.83,74806.35,0.0,-0.81621,8e-05,19.64093]
[1776623556894,45.83,74806.55,0.0,-0.8162,8e-05,19.6419]
[1776623556947,45.83,74806.55,0.0,-0.8162,8e-05,19.6419]
[1776623561210,45.83,74810.41,0.0,-0.81591,8e-05,19.6624]
[1776623563807,45.82,74810.42,0.0,-0.81591,8e-05,19.66213]
[1776623563936,45.82,74810.42,0.0,-0.81591,8e-05,19.66213]
[1776623564231,45.82,74810.14,0.0,-0.81593,8e-05,19.66043]
[1776623566245,45.82,74806.3,0.0,-0.81624,8e-05,19.63925]
[1776623570613,45.82,74806.19,0.0,-0.81625,8e-05,19.63855]
[1776623570700,45.82,74806.19,0.0,-0.81625,8e-05,19.63855]
[1776623571448,45.82,74806.23,0.0,-0.81625,8e-05,19.63875]
[1776623571550,45.82,74806.99,0.0,-0.81619,8e-05,19.64289]
[1776623578329,45.82,74806.88,0.0,-0.8162,8e-05,19.64211]
[1776623582360,45.82,74801.73,0.0,-0.8166,8e-05,19.6137]
[1776623583367,45.82,74791.49,0.0,-0.81741,8e-05,19.55743]
[1776623584374,45.82,74786.83,0.0,-0.81777,8e-05,19.53174]
[1776623584869,45.82,74786.83,0.0,-0.81777,8e-05,19.53174]
[1776623584944,45.82,74786.83,0.0,-0.81777,8e-05,19.53174]
[1776623585444,45.82,74786.83,0.0,-0.81777,8e-05,19.53174]
[1776623585461,45.82,74785.61,0.0,-0.81787,8e-05,19.52503]
[1776623588402,45.82,74778.59,0.0,-0.81841,8e-05,19.48643]
[1776623589410,45.82,74772.53,0.0,-0.81889,8e-05,19.45312]
[1776623591423,45.82,74761.98,0.0,-0.8197,8e-05,19.39524]
[1776623593437,45.82,74759.84,0.0,-0.81987,8e-05,19.38353]
[1776623596718,45.82,74766.26,0.0,-0.81937,8e-05,19.41909]
[1776623597442,45.82,74766.26,0.0,-0.81937,8e-05,19.41909]
[1776623597466,45.82,74773.65,0.0,-0.81879,8e-05,19.45972]
[1776623598473,45.82,74778.03,0.0,-0.81845,8e-05,19.48383]
[1776623600487,45.82,74776.74,0.0,-0.81855,8e-05,19.47667]
[1776623601200,45.82,74776.74,0.0,-0.81855,8e-05,19.47667]
[1776623601438,45.82,74776.74,0.0,-0.81855,8e-05,19.47667]
[1776623606529,45.82,74774.58,0.0,-0.81872,8e-05,19.46457]
[1776623607775,45.82,74774.58,0.0,-0.81872,8e-05,19.46457]
[1776623607938,45.82,74774.86,0.0,-0.8187,8e-05,19.46609]
[1776623608128,45.82,74774.86,0.0,-0.8187,8e-05,19.46609]
[1776623608192,45.82,74774.86,0.0,-0.8187,8e-05,19.46609]
[1776623608543,45.82,74773.55,0.0,-0.81881,8e-05,19.45887]
[1776623613578,45.82,74772.12,0.0,-0.81894,8e-05,19.44743]
[1776623618612,45.82,74773.81,0.0,-0.81881,8e-05,19.45693]
[1776623621861,45.82,74771.34,0.0,-0.81899,8e-05,19.44364]
[1776623621945,45.82,74771.34,0.0,-0.81899,8e-05,19.44364]
[1776623622641,45.82,74765.73,0.0,-0.81943,8e-05,19.4128]
[1776623623648,45.82,74758.25,0.0,-0.82001,8e-05,19.37171]
[1776623625444,45.82,74758.25,0.0,-0.82001,8e-05,19.37171]
[1776623625662,45.82,74757.97,0.0,-0.82003,8e-05,19.37036]
[1776623625860,45.82,74757.97,0.0,-0.82003,8e-05,19.37036]
[1776623625947,45.82,74757.97,0.0,-0.82003,8e-05,19.37036]
[1776623629690,45.82,74750.44,0.0,-0.82061,8e-05,19.32909]
[1776623630697,45.82,74738.06,0.0,-0.82157,8e-05,19.26097]
[1776623631704,45.82,74736.83,0.0,-0.82166,8e-05,19.25428]
[1776623633314,45.83,74736.04,0.0,-0.82172,8e-05,19.25002]
[1776623633451,45.83,74736.04,0.0,-0.82172,8e-05,19.25002]
[1776623638792,45.83,74734.17,0.0,-0.82186,8e-05,19.24016]
[1776623638935,45.83,74734.28,0.0,-0.82185,8e-05,19.24085]
[1776623642216,45.83,74733.61,0.0,-0.8219,8e-05,19.23743]
[1776623644795,45.83,74727.07,0.0,-0.8224,8e-05,19.20163]
[1776623646809,45.83,74727.04,0.0,-0.8224,8e-05,19.20173]
[1776623648700,45.83,74729.27,0.0,-0.82222,8e-05,19.21413]
[1776623649830,45.83,74735.21,0.0,-0.82176,8e-05,19.24701]
[1776623651844,45.83,74740.72,0.0,-0.82134,8e-05,19.27744]
[1776623653858,45.83,74733.4,0.0,-0.8219,8e-05,19.23717]
[1776623655872,45.83,74729.19,0.0,-0.82222,8e-05,19.21414]
[1776623656879,45.83,74733.68,0.0,-0.82187,8e-05,19.23895]
[1776623657886,45.83,74743.51,0.0,-0.82112,8e-05,19.29311]
[1776623658893,45.83,74744.34,0.0,-0.82105,8e-05,19.29767]
[1776623662052,45.83,74742.06,0.0,-0.82123,8e-05,19.28508]
[1776623662194,45.83,74742.06,0.0,-0.82123,8e-05,19.28508]
[1776623662295,45.83,74741.64,0.0,-0.82126,8e-05,19.28278]
[1776623668963,45.83,74742.21,0.0,-0.82121,8e-05,19.28601]
[1776623673998,45.83,74742.47,0.0,-0.82122,8e-05,19.28398]
[1776623678438,45.83,74741.88,0.0,-0.82126,8e-05,19.28082]
[1776623681131,45.83,74741.88,0.0,-0.82126,8e-05,19.28085]
[1776623681199,45.83,74741.88,0.0,-0.82126,8e-05,19.28085]
[1776623681230,45.83,74741.88,0.0,-0.82126,8e-05,19.28095]
[1776623688097,45.83,74742.55,0.0,-0.82121,8e-05,19.28488]
[1776623695146,45.83,74742.48,0.0,-0.82121,8e-05,19.28474]
[1776623700181,45.83,74744.98,0.0,-0.82101,8e-05,19.29868]
[1776623702088,45.83,74744.44,0.0,-0.82105,8e-05,19.29573]
[1776623702201,45.83,74744.44,0.0,-0.82105,8e-05,19.29573]
[1776623707230,45.83,74735.33,0.0,-0.82175,8e-05,19.24577]
[1776623708068,45.83,74735.33,0.0,-0.82175,8e-05,19.24577]
[1776623708193,45.83,74735.33,0.0,-0.82175,8e-05,19.24577]
[1776623708338,45.83,74735.33,0.0,-0.82175,8e-05,19.24577]
[1776623708440,45.83,74735.33,0.0,-0.82175,8e-05,19.24577]
[1776623708541,45.83,74735.16,0.0,-0.82176,8e-05,19.24492]
[1776623709244,45.83,74730.24,0.0,-0.82214,8e-05,19.21793]
[1776623712266,45.84,74724.77,0.0,-0.82256,8e-05,19.18824]
[1776623713273,45.84,74719.43,0.0,-0.82297,8e-05,19.159]
[1776623716195,45.84,74718.2,0.0,-0.82305,8e-05,19.15263]
[1776623716442,45.84,74718.2,0.0,-0.82305,8e-05,19.15263]
[1776623720323,45.84,74725.4,0.0,-0.82249,8e-05,19.1933]
[1776623722337,45.84,74737.47,0.0,-0.82155,8e-05,19.25999]
[1776623724812,45.84,74737.66,0.0,-0.82154,8e-05,19.26109]
[1776623724843,45.84,74729.02,0.0,-0.8222,8e-05,19.21372]
[1776623724939,45.84,74729.02,0.0,-0.8222,8e-05,19.21372]
[1776623727522,45.84,74727.96,0.0,-0.82228,8e-05,19.20802]
[1776623727693,45.84,74727.96,0.0,-0.82228,8e-05,19.20802]
[1776623727794,45.84,74727.85,0.0,-0.82228,8e-05,19.20769]
[1776623729902,45.84,74727.85,0.0,-0.82228,8e-05,19.20769]
[1776623729939,45.84,74727.81,0.0,-0.82228,8e-05,19.2076]
[1776623735430,45.84,74727.31,0.0,-0.82234,8e-05,19.20215]
[1776623740465,45.85,74731.28,0.0,-0.82202,8e-05,19.22473]
[1776623741632,45.85,74731.28,0.0,-0.82202,8e-05,19.22473]
[1776623741694,45.85,74731.28,0.0,-0.82202,8e-05,19.22473]
[1776623742965,45.85,74734.96,0.0,-0.82173,8e-05,19.24522]
[1776623743188,45.85,74734.96,0.0,-0.82173,8e-05,19.24522]
[1776623743486,45.85,74737.69,0.0,-0.82152,8e-05,19.26034]
[1776623748721,45.85,74740.41,0.0,-0.82131,8e-05,19.27559]
[1776623748936,45.85,74740.41,0.0,-0.8213,8e-05,19.27569]
[1776623754563,45.85,74740.61,0.0,-0.82129,8e-05,19.27703]
[1776623756476,45.85,74740.61,0.0,-0.82129,8e-05,19.27703]
[1776623756708,45.85,74740.61,0.0,-0.82129,8e-05,19.27703]
[1776623756741,45.85,74740.61,0.0,-0.82129,8e-05,19.27703]
[1776623756806,45.85,74740.69,0.0,-0.82128,8e-05,19.27764]
[1776623756936,45.85,74740.69,0.0,-0.82128,8e-05,19.27764]
[1776623758595,45.85,74749.66,0.0,-0.82058,8e-05,19.32704]
[1776623760609,45.85,74755.17,0.0,-0.82016,8e-05,19.35738]
[1776623762648,45.85,74754.65,0.0,-0.8202,8e-05,19.3545]
[1776623762696,45.85,74754.65,0.0,-0.8202,8e-05,19.3545]
[1776623767659,45.85,74761.06,0.0,-0.8197,8e-05,19.38939]
[1776623769723,45.85,74760.91,0.0,-0.81972,8e-05,19.38848]
[1776623769938,45.85,74760.91,0.0,-0.81972,8e-05,19.38848]
[1776623771983,45.85,74760.15,0.0,-0.81978,8e-05,19.38412]
[1776623772192,45.85,74760.15,0.0,-0.81978,8e-05,19.38412]
[1776623772694,45.85,74759.9,0.0,-0.8198,8e-05,19.38276]
[1776623774707,45.85,74776.98,0.0,-0.81847,8e-05,19.47667]
[1776623776762,45.85,74779.31,0.0,-0.81829,8e-05,19.48953]
[1776623778234,45.85,74777.57,0.0,-0.81842,8e-05,19.47997]
[1776623778445,45.85,74777.57,0.0,-0.81842,8e-05,19.47997]
[1776623784778,45.85,74776.06,0.0,-0.81854,8e-05,19.47146]
[1776623785785,45.85,74771.14,0.0,-0.81893,8e-05,19.4444]
[1776623786539,45.85,74771.14,0.0,-0.81893,8e-05,19.4444]
[1776623786710,45.85,74771.14,0.0,-0.81893,8e-05,19.4444]
[1776623788577,45.85,74773.75,0.0,-0.81872,8e-05,19.45875]
[1776623788697,45.85,74773.75,0.0,-0.81872,8e-05,19.45875]
[1776623788806,45.85,74773.9,0.0,-0.81871,8e-05,19.45957]
[1776623790663,45.85,74770.77,0.0,-0.81896,8e-05,19.44236]
[1776623790699,45.85,74770.77,0.0,-0.81896,8e-05,19.44236]
[1776623795854,45.85,74770.87,0.0,-0.81897,8e-05,19.43948]
[1776623799950,45.85,74767.44,0.0,-0.81924,8e-05,19.42071]
[1776623800196,45.85,74764.88,0.0,-0.81943,8e-05,19.4067]
[1776623800637,45.85,74764.88,0.0,-0.81943,8e-05,19.4067]
[1776623800695,45.85,74764.88,0.0,-0.81943,8e-05,19.4067]
[1776623800890,45.85,74765.42,0.0,-0.81939,8e-05,19.40973]
[1776623806931,45.85,74765.61,0.0,-0.81937,8e-05,19.41116]
[1776623807968,45.85,74765.61,0.0,-0.81937,8e-05,19.41116]
[1776623808200,45.85,74765.71,0.0,-0.81936,8e-05,19.41177]
[1776623808946,45.85,74760.85,0.0,-0.81974,8e-05,19.38513]
[1776623810412,45.85,74760.36,0.0,-0.81977,8e-05,19.38253]
[1776623810442,45.85,74760.36,0.0,-0.81977,8e-05,19.38253]
[1776623810634,45.85,74760.36,0.0,-0.81977,8e-05,19.38253]
[1776623810688,45.85,74760.36,0.0,-0.81977,8e-05,19.38253]
[1776623810961,45.85,74760.88,0.0,-0.81973,8e-05,19.38549]
[1776623814861,45.85,74762.38,0.0,-0.81961,8e-05,19.39401]
[1776623814938,45.85,74762.38,0.0,-0.81961,8e-05,19.39401]
[1776623817707,45.85,74764.37,0.0,-0.81946,8e-05,19.4051]
[1776623817936,45.85,74764.37,0.0,-0.81946,8e-05,19.4051]
[1776623817766,45.85,74770.22,0.0,-0.819,8e-05,19.43732]
[1776623823307,45.85,74771.23,0.0,-0.81892,8e-05,19.44298]
[1776623823447,45.85,74771.23,0.0,-0.81892,8e-05,19.44298]
[1776623826066,45.85,74776.15,0.0,-0.81854,8e-05,19.47009]
[1776623829087,45.85,74781.26,0.0,-0.81814,8e-05,19.49813]
[1776623831101,45.85,74793.47,0.0,-0.81718,8e-05,19.56517]
[1776623832403,45.85,74793.47,0.0,-0.81718,8e-05,19.56517]
[1776623832448,45.85,74793.47,0.0,-0.81718,8e-05,19.56517]
[1776623832550,45.85,74795.17,0.0,-0.81705,8e-05,19.57446]
[1776623836143,45.85,74787.06,0.0,-0.81769,8e-05,19.52974]
[1776623837430,45.85,74787.06,0.0,-0.81769,8e-05,19.52974]
[1776623837697,45.85,74787.06,0.0,-0.81769,8e-05,19.52974]
[1776623837780,45.85,74790.84,0.0,-0.81739,8e-05,19.55055]
[1776623838141,45.85,74790.84,0.0,-0.81739,8e-05,19.55055]
[1776623838190,45.85,74790.84,0.0,-0.81739,8e-05,19.55055]
[1776623838243,45.85,74790.94,0.0,-0.81738,8e-05,19.55113]
[1776623841671,45.85,74791.52,0.0,-0.81734,8e-05,19.55437]
[1776623841699,45.85,74791.52,0.0,-0.81734,8e-05,19.55437]
[1776623843078,45.85,74792.73,0.0,-0.81724,8e-05,19.56106]
[1776623843192,45.85,74779.76,0.0,-0.81825,8e-05,19.48985]
[1776623844199,45.85,74784.58,0.0,-0.81788,8e-05,19.51643]
[1776623846516,45.85,74786.15,0.0,-0.81775,8e-05,19.52512]
[1776623850241,45.85,74781.76,0.0,-0.81809,8e-05,19.50129]
[1776623853262,45.85,74787.33,0.0,-0.81768,8e-05,19.52858]
[1776623854639,45.85,74787.33,0.0,-0.81768,8e-05,19.52858]
[1776623854700,45.85,74787.33,0.0,-0.81768,8e-05,19.52858]
[1776623854802,45.85,74788.79,0.0,-0.81756,8e-05,19.53665]
[1776623855786,45.85,74788.79,0.0,-0.81756,8e-05,19.53665]
[1776623855946,45.85,74788.79,0.0,-0.81756,8e-05,19.53665]
[1776623855815,45.85,74777.16,0.0,-0.81847,8e-05,19.47277]
[1776623856282,45.85,74771.98,0.0,-0.81887,8e-05,19.44443]
[1776623858010,45.85,74771.98,0.0,-0.81887,8e-05,19.44443]
[1776623858200,45.86,74769.32,0.0,-0.81908,8e-05,19.43005]
[1776623861319,45.86,74789.56,0.0,-0.81749,8e-05,19.5416]
[1776623862251,45.86,74789.56,0.0,-0.81749,8e-05,19.5416]
[1776623862444,45.86,74789.56,0.0,-0.81749,8e-05,19.5416]
[1776623863031,45.86,74789.56,0.0,-0.81749,8e-05,19.5416]
[1776623862514,45.86,74792.29,0.0,-0.81728,8e-05,19.55658]
[1776623863193,45.86,74792.29,0.0,-0.81728,8e-05,19.55658]
[1776623863334,45.86,74792.25,0.0,-0.81728,8e-05,19.55633]
[1776623868369,45.86,74795.23,0.0,-0.81705,8e-05,19.57256]
[1776623869433,45.86,74795.23,0.0,-0.81705,8e-05,19.57256]
[1776623869701,45.86,74795.23,0.0,-0.81705,8e-05,19.57256]
[1776623875418,45.86,74802.26,0.0,-0.8165,8e-05,19.61129]
[1776623876562,45.86,74802.26,0.0,-0.8165,8e-05,19.61129]
[1776623876696,45.86,74802.26,0.0,-0.8165,8e-05,19.61129]
[1776623878304,45.86,74805.58,0.0,-0.81624,8e-05,19.62956]
[1776623878446,45.86,74805.58,0.0,-0.81624,8e-05,19.62956]
[1776623878547,45.86,74807.55,0.0,-0.81608,8e-05,19.64037]
[1776623884448,45.86,74807.3,0.0,-0.8161,8e-05,19.63896]
[1776623884706,45.86,74807.3,0.0,-0.8161,8e-05,19.63896]
[1776623890524,45.86,74805.92,0.0,-0.81621,8e-05,19.63133]
[1776623897573,45.86,74800.75,0.0,-0.81662,8e-05,19.60289]
[1776623898723,45.86,74800.75,0.0,-0.81662,8e-05,19.60289]
[1776623898939,45.86,74800.75,0.0,-0.81662,8e-05,19.60289]
[1776623899038,45.86,74796.43,0.0,-0.81696,8e-05,19.57926]
[1776623899777,45.86,74796.43,0.0,-0.81696,8e-05,19.57926]
[1776623899935,45.86,74796.43,0.0,-0.81696,8e-05,19.57926]
[1776623900037,45.86,74796.25,0.0,-0.81697,8e-05,19.57832]
[1776623905629,45.86,74794.62,0.0,-0.81709,8e-05,19.56966]
[1776623906654,45.86,74794.62,0.0,-0.81709,8e-05,19.56966]
[1776623906691,45.86,74794.62,0.0,-0.81709,8e-05,19.56966]
[1776623910609,45.86,74793.09,0.0,-0.81721,8e-05,19.56123]
[1776623910699,45.86,74793.09,0.0,-0.81721,8e-05,19.56123]
[1776623910710,45.86,74786.97,0.0,-0.81769,8e-05,19.52764]
[1776623911671,45.86,74779.24,0.0,-0.81832,8e-05,19.48168]
[1776623912651,45.86,74779.24,0.0,-0.81832,8e-05,19.48168]
[1776623912692,45.86,74779.24,0.0,-0.81832,8e-05,19.48168]
[1776623914108,45.86,74776.44,0.0,-0.81853,8e-05,19.46641]
[1776623914191,45.86,74776.44,0.0,-0.81853,8e-05,19.46641]
[1776623914210,45.86,74776.44,0.0,-0.81853,8e-05,19.46648]
[1776623919728,45.86,74775.76,0.0,-0.81858,8e-05,19.46313]
[1776623924685,45.86,74774.12,0.0,-0.8187,8e-05,19.45449]
[1776623924938,45.86,74774.12,0.0,-0.8187,8e-05,19.45449]
[1776623925039,45.86,74769.56,0.0,-0.81905,8e-05,19.42965]
[1776623930806,45.86,74771.5,0.0,-0.81889,8e-05,19.44101]
[1776623932115,45.86,74772.02,0.0,-0.81885,8e-05,19.44401]
[1776623932196,45.86,74772.02,0.0,-0.81885,8e-05,19.44401]
[1776623934038,45.86,74774.62,0.0,-0.81865,8e-05,19.45843]
[1776623934189,45.86,74774.69,0.0,-0.81864,8e-05,19.45894]
[1776623934835,45.86,74774.9,0.0,-0.81862,8e-05,19.4602]
[1776623938424,45.86,74775.05,0.0,-0.8186,8e-05,19.46135]
[1776623938442,45.86,74775.05,0.0,-0.8186,8e-05,19.46135]
[1776623943899,45.87,74774.6,0.0,-0.81863,8e-05,19.45955]
[1776623944253,45.87,74774.6,0.0,-0.81863,8e-05,19.45955]
[1776623944439,45.87,74774.6,0.0,-0.81863,8e-05,19.45955]
[1776623945324,45.87,74771.88,0.0,-0.81884,8e-05,19.44473]
[1776623945436,45.87,74771.88,0.0,-0.81884,8e-05,19.44473]
[1776623945914,45.87,74771.95,0.0,-0.81883,8e-05,19.44523]
[1776623950950,45.87,74772.61,0.0,-0.81877,8e-05,19.44967]
[1776623951957,45.87,74772.61,0.0,-0.81877,8e-05,19.44967]
[1776623952191,45.87,74772.61,0.0,-0.81877,8e-05,19.4498]
[1776623955749,45.87,74770.55,0.0,-0.81892,8e-05,19.4389]
[1776623955937,45.87,74770.55,0.0,-0.81892,8e-05,19.4389]
[1776623955985,45.87,74770.02,0.0,-0.81896,8e-05,19.43614]
[1776623961020,45.87,74768.74,0.0,-0.81905,8e-05,19.42984]
[1776623962809,45.87,74768.78,0.0,-0.81904,8e-05,19.43019]
[1776623962945,45.87,74768.78,0.0,-0.81904,8e-05,19.43019]
[1776623968069,45.88,74770.82,0.0,-0.81887,8e-05,19.44216]
[1776623968160,45.88,74770.82,0.0,-0.81887,8e-05,19.44216]
[1776623968196,45.88,74770.82,0.0,-0.81887,8e-05,19.44216]
[1776623968603,45.88,74770.82,0.0,-0.81887,8e-05,19.44216]
[1776623968695,45.88,74770.82,0.0,-0.81887,8e-05,19.44216]
[1776623970083,45.88,74772.52,0.0,-0.81874,8e-05,19.45178]
[1776623971090,45.88,74783.56,0.0,-0.8179,8e-05,19.50897]
[1776623972097,45.88,74783.14,0.0,-0.81793,8e-05,19.50671]
[1776623977132,45.88,74784.97,0.0,-0.81778,8e-05,19.517]
[1776623982166,45.88,74788.7,0.0,-0.81749,8e-05,19.53764]
[1776623983174,45.88,74800.25,0.0,-0.81659,8e-05,19.60101]
[1776623984863,45.88,74802.44,0.0,-0.81642,8e-05,19.61294]
[1776623988439,45.88,74802.14,0.0,-0.81644,8e-05,19.61101]
[1776623991229,45.88,74807.28,0.0,-0.81605,8e-05,19.63873]
[1776623992515,45.88,74807.28,0.0,-0.81605,8e-05,19.63873]
[1776623992518,45.88,74807.28,0.0,-0.81605,8e-05,19.63873]
[1776623992652,45.88,74807.28,0.0,-0.81605,8e-05,19.63873]
[1776623992713,45.88,74806.98,0.0,-0.81607,8e-05,19.63695]
[1776623993244,45.87,74796.19,0.0,-0.81692,8e-05,19.57765]
[1776623994251,45.87,74795.65,0.0,-0.81696,8e-05,19.57464]
[1776623995258,45.87,74779.35,0.0,-0.81824,8e-05,19.48512]
[1776623996665,45.87,74779.35,0.0,-0.81824,8e-05,19.48512]
[1776623996693,45.87,74779.35,0.0,-0.81824,8e-05,19.48512]
[1776623996733,45.87,74779.35,0.0,-0.81824,8e-05,19.48512]
[1776623996936,45.87,74779.35,0.0,-0.81824,8e-05,19.48512]
[1776623996973,45.87,74777.88,0.0,-0.81835,8e-05,19.4771]
[1776624000293,45.88,74782.32,0.0,-0.818,8e-05,19.50167]
[1776624001300,45.88,74777.48,0.0,-0.81838,8e-05,19.47512]
[1776624002906,45.88,74777.48,0.0,-0.81838,8e-05,19.47512]
[1776624002935,45.88,74777.48,0.0,-0.81838,8e-05,19.47512]
[1776624002978,45.88,74776.64,0.0,-0.81844,8e-05,19.4706]
[1776624003528,45.88,74776.64,0.0,-0.81844,8e-05,19.4706]
[1776624003692,45.88,74776.64,0.0,-0.81844,8e-05,19.4706]
[1776624009359,45.87,74767.35,0.0,-0.81917,8e-05,19.41933]
[1776624010367,45.87,74762.74,0.0,-0.81953,8e-05,19.39394]
[1776624011394,45.87,74762.74,0.0,-0.81953,8e-05,19.39394]
[1776624011448,45.87,74762.74,0.0,-0.81953,8e-05,19.39394]
[1776624011824,45.87,74762.74,0.0,-0.81953,8e-05,19.39394]
[1776624011939,45.87,74762.74,0.0,-0.81953,8e-05,19.39394]
[1776624012077,45.87,74761.48,0.0,-0.81963,8e-05,19.387]
[1776624018429,45.87,74760.5,0.0,-0.81971,8e-05,19.38154]
[1776624023465,45.87,74758.53,0.0,-0.81986,8e-05,19.37069]
[1776624027493,45.87,74744.45,0.0,-0.82095,8e-05,19.29336]
[1776624028500,45.87,74740.21,0.0,-0.82127,8e-05,19.27013]
[1776624030188,45.87,74740.21,0.0,-0.82127,8e-05,19.27013]
[1776624030445,45.87,74736.56,0.0,-0.82155,8e-05,19.25016]
[1776624030944,45.87,74736.56,0.0,-0.82155,8e-05,19.25016]
[1776624031193,45.87,74736.56,0.0,-0.82155,8e-05,19.25016]
[1776624030950,45.88,74734.63,0.0,-0.8217,8e-05,19.23968]
[1776624033535,45.88,74744.04,0.0,-0.82099,8e-05,19.28829]
[1776624034542,45.88,74754.21,0.0,-0.82021,8e-05,19.34426]
[1776624035426,45.88,74754.21,0.0,-0.82021,8e-05,19.34426]
[1776624035436,45.88,74754.21,0.0,-0.82021,8e-05,19.34426]
[1776624036192,45.88,74754.21,0.0,-0.82021,8e-05,19.34426]
[1776624035548,45.88,74754.31,0.0,-0.8202,8e-05,19.34481]
[1776624036447,45.88,74754.31,0.0,-0.8202,8e-05,19.34481]
[1776624040424,45.88,74750.97,0.0,-0.82046,8e-05,19.32646]
[1776624040444,45.88,74750.97,0.0,-0.82046,8e-05,19.32646]
[1776624041059,45.88,74750.97,0.0,-0.82046,8e-05,19.32646]
[1776624041196,45.88,74750.97,0.0,-0.82046,8e-05,19.32646]
[1776624041118,45.88,74744.49,0.0,-0.82096,8e-05,19.29093]
[1776624041591,45.88,74739.45,0.0,-0.82135,8e-05,19.26322]
[1776624046848,45.88,74738.25,0.0,-0.82143,8e-05,19.25688]
[1776624046892,45.88,74738.25,0.0,-0.82143,8e-05,19.25688]
[1776624046940,45.88,74738.25,0.0,-0.82143,8e-05,19.25688]
[1776624047001,45.88,74738.56,0.0,-0.82141,8e-05,19.25869]
[1776624052668,45.88,74737.38,0.0,-0.8215,8e-05,19.25252]
[1776624053675,45.88,74758.93,0.0,-0.81983,8e-05,19.37101]
[1776624054682,45.88,74788.37,0.0,-0.81754,8e-05,19.53259]
[1776624055689,45.88,74784.16,0.0,-0.81787,8e-05,19.50927]
[1776624060723,45.88,74781.34,0.0,-0.81809,8e-05,19.49378]
[1776624061307,45.88,74781.34,0.0,-0.81809,8e-05,19.49378]
[1776624061316,45.88,74781.34,0.0,-0.81809,8e-05,19.49378]
[1776624061438,45.88,74781.34,0.0,-0.81809,8e-05,19.49378]
[1776624061731,45.88,74780.44,0.0,-0.81816,8e-05,19.48884]
[1776624064752,45.88,74766.73,0.0,-0.81923,8e-05,19.41359]
[1776624065760,45.88,74762.15,0.0,-0.81958,8e-05,19.38831]
[1776624066956,45.88,74762.15,0.0,-0.81958,8e-05,19.38831]
[1776624067215,45.88,74762.15,0.0,-0.81958,8e-05,19.38831]
[1776624067040,45.88,74761.53,0.0,-0.81963,8e-05,19.3848]
[1776624067393,45.88,74761.53,0.0,-0.81963,8e-05,19.3848]
[1776624067437,45.88,74761.53,0.0,-0.81963,8e-05,19.3848]
[1776624069575,45.88,74755.18,0.0,-0.82013,8e-05,19.34976]
[1776624071499,45.88,74754.85,0.0,-0.82016,8e-05,19.34786]
[1776624071689,45.88,74754.85,0.0,-0.82016,8e-05,19.34786]
[1776624071869,45.88,74754.85,0.0,-0.82016,8e-05,19.34786]
[1776624071935,45.88,74754.85,0.0,-0.82016,8e-05,19.34786]
[1776624072036,45.88,74754.66,0.0,-0.82017,8e-05,19.34677]
[1776624076837,45.88,74750.17,0.0,-0.82052,8e-05,19.32192]
[1776624078345,45.88,74747.84,0.0,-0.8207,8e-05,19.3091]
[1776624078407,45.88,74747.84,0.0,-0.8207,8e-05,19.3091]
[1776624078443,45.88,74747.84,0.0,-0.8207,8e-05,19.3091]
[1776624078851,45.88,74746.58,0.0,-0.8208,8e-05,19.30217]
[1776624083182,45.88,74746.66,0.0,-0.82079,8e-05,19.30262]
[1776624083198,45.88,74746.66,0.0,-0.82079,8e-05,19.30262]
[1776624082879,45.88,74757.16,0.0,-0.81998,8e-05,19.36032]
[1776624083289,45.88,74757.16,0.0,-0.81998,8e-05,19.36032]
[1776624083439,45.88,74757.16,0.0,-0.81998,8e-05,19.36032]
[1776624083886,45.88,74757.68,0.0,-0.81994,8e-05,19.36311]
[1776624088853,45.88,74757.85,0.0,-0.81993,8e-05,19.36375]
[1776624088907,45.88,74757.85,0.0,-0.81993,8e-05,19.36375]
[1776624088943,45.88,74757.85,0.0,-0.81993,8e-05,19.36375]
[1776624089007,45.87,74759.18,0.0,-0.81983,8e-05,19.37098]
[1776624094963,45.87,74755.81,0.0,-0.82012,8e-05,19.34853]
[1776624095408,45.87,74755.81,0.0,-0.82012,8e-05,19.34853]
[1776624095445,45.87,74755.81,0.0,-0.82012,8e-05,19.34853]
[1776624095462,45.87,74755.81,0.0,-0.82012,8e-05,19.34853]
[1776624095693,45.87,74755.81,0.0,-0.82012,8e-05,19.34853]
[1776624095970,45.87,74756.29,0.0,-0.82008,8e-05,19.35112]
[1776624101005,45.87,74755.73,0.0,-0.82013,8e-05,19.34783]
[1776624106040,45.87,74764.62,0.0,-0.81944,8e-05,19.3965]
[1776624106309,45.87,74764.62,0.0,-0.81944,8e-05,19.3965]
[1776624106373,45.87,74764.62,0.0,-0.81944,8e-05,19.3965]
[1776624106439,45.87,74764.62,0.0,-0.81944,8e-05,19.3965]
[1776624107046,45.87,74761.67,0.0,-0.81967,8e-05,19.38025]
[1776624108266,45.87,74761.67,0.0,-0.81967,8e-05,19.38025]
[1776624108270,45.87,74761.67,0.0,-0.81967,8e-05,19.38025]
[1776624108442,45.87,74761.88,0.0,-0.81966,8e-05,19.38131]
[1776624109061,45.87,74762.34,0.0,-0.81962,8e-05,19.38376]
[1776624112082,45.87,74767.96,0.0,-0.81919,8e-05,19.41441]
[1776624113821,45.87,74768.03,0.0,-0.81919,8e-05,19.41471]
[1776624113864,45.87,74768.03,0.0,-0.81919,8e-05,19.41471]
[1776624113942,45.87,74768.03,0.0,-0.81919,8e-05,19.41471]
[1776624114098,45.87,74768.02,0.0,-0.81919,8e-05,19.41454]
[1776624119133,45.87,74767.18,0.0,-0.81926,8e-05,19.40944]
[1776624122632,45.87,74766.29,0.0,-0.81933,8e-05,19.40427]
[1776624122683,45.87,74766.29,0.0,-0.81933,8e-05,19.40427]
[1776624122694,45.87,74766.29,0.0,-0.81933,8e-05,19.40427]
[1776624122950,45.87,74766.29,0.0,-0.81933,8e-05,19.40427]
[1776624123162,45.87,74762.07,0.0,-0.81966,8e-05,19.38099]
[1776624124169,45.87,74757.48,0.0,-0.82002,8e-05,19.35572]
[1776624127190,45.87,74752.88,0.0,-0.82038,8e-05,19.33039]
[1776624128217,45.87,74752.88,0.0,-0.82038,8e-05,19.33039]
[1776624128271,45.87,74749.15,0.0,-0.82067,8e-05,19.30989]
[1776624128333,45.87,74749.15,0.0,-0.82067,8e-05,19.30989]
[1776624128439,45.87,74749.15,0.0,-0.82067,8e-05,19.30989]
[1776624133232,45.87,74753.56,0.0,-0.82032,8e-05,19.33428]
[1776624134289,45.87,74753.56,0.0,-0.82032,8e-05,19.33428]
[1776624134238,45.87,74757.74,0.0,-0.82,8e-05,19.35724]
[1776624134335,45.87,74757.74,0.0,-0.82,8e-05,19.35724]
[1776624134440,45.87,74757.74,0.0,-0.82,8e-05,19.35724]
[1776624135246,45.87,74758.12,0.0,-0.81997,8e-05,19.35929]
[1776624140281,45.87,74756.07,0.0,-0.82013,8e-05,19.34784]
[1776624142200,45.87,74755.52,0.0,-0.82018,8e-05,19.34478]
[1776624142253,45.87,74755.52,0.0,-0.82018,8e-05,19.34478]
[1776624142295,45.87,74752.09,0.0,-0.82044,8e-05,19.32591]
[1776624142444,45.87,74752.09,0.0,-0.82044,8e-05,19.32591]
[1776624144839,45.87,74746.7,0.0,-0.82086,8e-05,19.2963]
[1776624144851,45.87,74746.7,0.0,-0.82086,8e-05,19.2963]
[1776624144945,45.87,74746.7,0.0,-0.82086,8e-05,19.2963]
[1776624145320,45.87,74746.98,0.0,-0.82084,8e-05,19.29787]
[1776624148996,45.87,74747.6,0.0,-0.82079,8e-05,19.30136]
[1776624149087,45.87,74747.6,0.0,-0.82079,8e-05,19.30136]
[1776624149191,45.87,74747.6,0.0,-0.82079,8e-05,19.30136]
[1776624149290,45.87,74746.31,0.0,-0.82089,8e-05,19.29434]
[1776624149344,45.87,74741.98,0.0,-0.82122,8e-05,19.27053]
[1776624151701,45.87,74741.51,0.0,-0.82126,8e-05,19.26802]
[1776624151820,45.87,74741.51,0.0,-0.82126,8e-05,19.26802]
[1776624151939,45.87,74741.51,0.0,-0.82126,8e-05,19.26802]
[1776624152037,45.87,74731.46,0.0,-0.82205,8e-05,19.20924]
[1776624152365,45.87,74729.68,0.0,-0.82219,8e-05,19.19957]
[1776624154379,45.87,74723.38,0.0,-0.82267,8e-05,19.1652]
[1776624156829,45.87,74723.69,0.0,-0.82264,8e-05,19.16709]
[1776624156943,45.87,74723.69,0.0,-0.82264,8e-05,19.16709]
[1776624156977,45.87,74723.69,0.0,-0.82264,8e-05,19.16709]
[1776624157191,45.87,74723.69,0.0,-0.82264,8e-05,19.16709]
[1776624157263,45.87,74723.62,0.0,-0.82264,8e-05,19.16707]
[1776624159414,45.87,74710.26,0.0,-0.82366,8e-05,19.09393]
[1776624160421,45.87,74711.08,0.0,-0.8236,8e-05,19.09848]
[1776624161602,45.87,74711.08,0.0,-0.8236,8e-05,19.09848]
[1776624161695,45.87,74711.08,0.0,-0.8236,8e-05,19.09848]
[1776624161778,45.87,74711.08,0.0,-0.8236,8e-05,19.09848]
[1776624161943,45.87,74711.08,0.0,-0.8236,8e-05,19.09848]
[1776624161966,45.87,74710.11,0.0,-0.82367,8e-05,19.09316]
[1776624163442,45.87,74718.27,0.0,-0.82305,8e-05,19.13816]
[1776624164866,45.87,74718.27,0.0,-0.82305,8e-05,19.13816]
[1776624164947,45.87,74718.27,0.0,-0.82305,8e-05,19.13816]
[1776624165014,45.87,74718.85,0.0,-0.823,8e-05,19.14136]
[1776624170491,45.88,74721.56,0.0,-0.82278,8e-05,19.15757]
[1776624171781,45.88,74721.56,0.0,-0.82278,8e-05,19.15757]
[1776624171939,45.88,74721.56,0.0,-0.82278,8e-05,19.15757]
[1776624171978,45.88,74721.56,0.0,-0.82278,8e-05,19.15757]
[1776624172190,45.88,74721.56,0.0,-0.82278,8e-05,19.15757]
[1776624172291,45.88,74730.09,0.0,-0.82211,8e-05,19.20483]
[1776624173512,45.88,74743.7,0.0,-0.82106,8e-05,19.27979]
[1776624174446,45.88,74743.7,0.0,-0.82106,8e-05,19.27979]
[1776624174701,45.88,74743.7,0.0,-0.82106,8e-05,19.27979]
[1776624175218,45.88,74743.7,0.0,-0.82106,8e-05,19.27979]
[1776624175319,45.88,74733.65,0.0,-0.82184,8e-05,19.22468]
[1776624175435,45.88,74733.65,0.0,-0.82184,8e-05,19.22468]
[1776624175526,45.88,74732.77,0.0,-0.8219,8e-05,19.21984]
[1776624180561,45.88,74727.28,0.0,-0.82232,8e-05,19.19014]
[1776624182080,45.88,74727.28,0.0,-0.82232,8e-05,19.19014]
[1776624182208,45.88,74727.28,0.0,-0.82232,8e-05,19.19014]
[1776624182238,45.88,74716.95,0.0,-0.82311,8e-05,19.13367]
[1776624184589,45.88,74707.61,0.0,-0.82382,8e-05,19.08251]
[1776624188046,45.88,74706.34,0.0,-0.82392,8e-05,19.07559]
[1776624188193,45.88,74706.34,0.0,-0.82392,8e-05,19.07559]
[1776624188251,45.88,74705.44,0.0,-0.82398,8e-05,19.07073]
[1776624188485,45.88,74705.44,0.0,-0.82398,8e-05,19.07073]
[1776624188693,45.88,74705.44,0.0,-0.82398,8e-05,19.07073]
[1776624194659,45.88,74705.51,0.0,-0.82397,8e-05,19.07148]
[1776624195666,45.88,74700.33,0.0,-0.82436,8e-05,19.04328]
[1776624197680,45.88,74695.68,0.0,-0.82472,8e-05,19.01772]
[1776624198596,45.88,74695.68,0.0,-0.82472,8e-05,19.01772]
[1776624198695,45.88,74695.68,0.0,-0.82472,8e-05,19.01772]
[1776624198880,45.88,74695.68,0.0,-0.82472,8e-05,19.01772]
[1776624198941,45.88,74695.68,0.0,-0.82472,8e-05,19.01772]
[1776624199018,45.88,74693.39,0.0,-0.82489,8e-05,19.00516]
[1776624205213,45.88,74691.31,0.0,-0.82505,8e-05,18.99366]
[1776624205292,45.88,74690.94,0.0,-0.82508,8e-05,18.9915]
[1776624205440,45.88,74690.94,0.0,-0.82508,8e-05,18.9915]
[1776624205450,45.88,74690.94,0.0,-0.82508,8e-05,18.9915]
[1776624205699,45.88,74690.94,0.0,-0.82508,8e-05,18.9915]
[1776624205735,45.88,74690.6,0.0,-0.82511,8e-05,18.98963]
[1776624210771,45.88,74691.93,0.0,-0.82501,8e-05,18.99668]
[1776624212241,45.88,74691.93,0.0,-0.82501,8e-05,18.99668]
[1776624212342,45.88,74693.03,0.0,-0.82495,8e-05,18.99906]
[1776624212439,45.88,74693.03,0.0,-0.82495,8e-05,18.99906]
[1776624212468,45.88,74693.03,0.0,-0.82495,8e-05,18.99906]
[1776624212696,45.88,74693.03,0.0,-0.82495,8e-05,18.99906]
[1776624212785,45.88,74691.74,0.0,-0.82505,8e-05,18.99196]
[1776624216254,45.88,74690.77,0.0,-0.82513,8e-05,18.98651]
[1776624216447,45.88,74691.13,0.0,-0.8251,8e-05,18.9884]
[1776624217174,45.88,74691.13,0.0,-0.8251,8e-05,18.9884]
[1776624217203,45.88,74691.13,0.0,-0.8251,8e-05,18.9884]
[1776624217242,45.88,74688.24,0.0,-0.82532,8e-05,18.97249]
[1776624222856,45.88,74687.67,0.0,-0.82537,8e-05,18.96917]
[1776624224836,45.88,74687.67,0.0,-0.82537,8e-05,18.96917]
[1776624224943,45.88,74687.67,0.0,-0.82537,8e-05,18.96917]
[1776624230034,45.88,74687.2,0.0,-0.82541,8e-05,18.96639]
[1776624230092,45.88,74682.16,0.0,-0.82579,8e-05,18.93861]
[1776624230436,45.88,74682.16,0.0,-0.82579,8e-05,18.93861]
[1776624230702,45.88,74682.16,0.0,-0.82579,8e-05,18.93861]
[1776624230940,45.88,74682.16,0.0,-0.82579,8e-05,18.93861]
[1776624231014,45.88,74680.8,0.0,-0.82589,8e-05,18.93113]
[1776624231919,45.88,74677.11,0.0,-0.82617,8e-05,18.91083]
[1776624238254,45.88,74677.02,0.0,-0.82618,8e-05,18.91051]
[1776624238438,45.88,74675.88,0.0,-0.82626,8e-05,18.90435]
[1776624244029,45.88,74676.09,0.0,-0.82624,8e-05,18.90571]
[1776624248024,45.88,74675.65,0.0,-0.82628,8e-05,18.90336]
[1776624248195,45.88,74675.65,0.0,-0.82628,8e-05,18.90336]
[1776624252073,45.88,74681.21,0.0,-0.82585,8e-05,18.93417]
[1776624252779,45.88,74681.21,0.0,-0.82585,8e-05,18.93417]
[1776624252942,45.88,74681.21,0.0,-0.82585,8e-05,18.93417]
[1776624253080,45.88,74687.25,0.0,-0.82539,8e-05,18.96742]
[1776624257251,45.88,74687.22,0.0,-0.82539,8e-05,18.96716]
[1776624257442,45.88,74687.22,0.0,-0.82539,8e-05,18.96716]
[1776624259122,45.88,74700.08,0.0,-0.82441,8e-05,19.038]
[1776624260129,45.88,74704.17,0.0,-0.8241,8e-05,19.06056]
[1776624260615,45.88,74704.17,0.0,-0.8241,8e-05,19.06056]
[1776624260691,45.88,74704.17,0.0,-0.8241,8e-05,19.06056]
[1776624261136,45.88,74707.28,0.0,-0.82386,8e-05,19.07802]
[1776624262142,45.88,74711.26,0.0,-0.82355,8e-05,19.10023]
[1776624264354,45.88,74712.32,0.0,-0.82346,8e-05,19.10635]
[1776624264435,45.88,74712.32,0.0,-0.82346,8e-05,19.10635]
[1776624264456,45.89,74712.32,0.0,-0.82345,8e-05,19.10686]
[1776624267113,45.89,74712.33,0.0,-0.82345,8e-05,19.10717]
[1776624267190,45.89,74712.33,0.0,-0.82345,8e-05,19.10717]
[1776624275234,45.89,74712.19,0.0,-0.82346,8e-05,19.10489]
[1776624280269,45.89,74712.2,0.0,-0.82345,8e-05,19.10528]
[1776624284757,45.89,74712.93,0.0,-0.82339,8e-05,19.10964]
[1776624284939,45.89,74712.93,0.0,-0.82339,8e-05,19.10964]
[1776624285304,45.89,74712.96,0.0,-0.82339,8e-05,19.10987]
[1776624290107,45.89,74712.96,0.0,-0.82338,8e-05,19.11015]
[1776624290195,45.89,74712.96,0.0,-0.82338,8e-05,19.11015]
[1776624290759,45.89,74712.96,0.0,-0.82338,8e-05,19.11015]
[1776624290935,45.89,74712.96,0.0,-0.82338,8e-05,19.11015]
[1776624291347,45.9,74713.0,0.0,-0.82338,8e-05,19.1105]
[1776624292354,45.9,74726.95,0.0,-0.8223,8e-05,19.18748]
[1776624293361,45.9,74730.34,0.0,-0.82204,8e-05,19.20627]
[1776624299174,45.9,74730.81,0.0,-0.822,8e-05,19.20898]
[1776624301417,45.9,74720.71,0.0,-0.82276,8e-05,19.15439]
[1776624302424,45.9,74712.74,0.0,-0.82337,8e-05,19.11075]
[1776624304946,45.9,74710.92,0.0,-0.8235,8e-05,19.10123]
[1776624305878,45.9,74709.36,0.0,-0.82362,8e-05,19.09268]
[1776624305936,45.9,74709.36,0.0,-0.82362,8e-05,19.09268]
[1776624306452,45.9,74708.56,0.0,-0.82368,8e-05,19.08833]
[1776624311487,45.9,74708.08,0.0,-0.82371,8e-05,19.08619]
[1776624316522,45.91,74708.42,0.0,-0.82367,8e-05,19.08948]
[1776624318574,45.91,74708.24,0.0,-0.82368,8e-05,19.08877]
[1776624321827,45.91,74712.39,0.0,-0.82335,8e-05,19.1124]
[1776624321938,45.91,74712.39,0.0,-0.82335,8e-05,19.1124]
[1776624322039,45.91,74718.8,0.0,-0.82285,8e-05,19.14789]
[1776624327599,45.91,74723.85,0.0,-0.82245,8e-05,19.17685]
[1776624329614,45.91,74702.59,0.0,-0.82407,8e-05,19.06031]
[1776624330621,45.91,74702.9,0.0,-0.82404,8e-05,19.06235]
[1776624335656,45.92,74699.97,0.0,-0.82428,8e-05,19.0434]
[1776624340690,45.92,74702.56,0.0,-0.82408,8e-05,19.05775]
[1776624342705,45.92,74706.96,0.0,-0.82374,8e-05,19.0823]
[1776624347740,45.92,74698.38,0.0,-0.82437,8e-05,19.03667]
[1776624348747,45.92,74688.66,0.0,-0.82511,8e-05,18.98326]
[1776624349753,45.92,74686.86,0.0,-0.82525,8e-05,18.97344]
[1776624352775,45.92,74693.19,0.0,-0.82476,8e-05,19.00853]
[1776624353782,45.92,74698.74,0.0,-0.82434,8e-05,19.0391]
[1776624359825,45.92,74703.14,0.0,-0.824,8e-05,19.06363]
[1776624364861,45.93,74704.27,0.0,-0.82389,8e-05,19.07152]
[1776624369894,45.93,74702.71,0.0,-0.82398,8e-05,19.06468]
[1776624373194,45.94,74702.72,0.0,-0.82397,8e-05,19.06544]
[1776624373240,45.94,74685.42,0.0,-0.82528,8e-05,18.97068]
[1776624373927,45.94,74654.64,0.0,-0.82762,8e-05,18.80135]
[1776624374933,45.94,74653.77,0.0,-0.82768,8e-05,18.7966]
[1776624375939,45.94,74647.08,0.0,-0.82819,8e-05,18.75981]
[1776624377052,45.94,74647.08,0.0,-0.82819,8e-05,18.75981]
[1776624382990,45.94,74652.15,0.0,-0.8278,8e-05,18.78811]
[1776624387020,45.94,74666.88,0.0,-0.82668,8e-05,18.86932]
[1776624388027,45.94,74668.73,0.0,-0.82654,8e-05,18.87949]
[1776624391048,45.94,74674.12,0.0,-0.82616,8e-05,18.90553]
[1776624393028,45.94,74672.04,0.0,-0.82632,8e-05,18.89398]
[1776624396413,45.94,74675.48,0.0,-0.82605,8e-05,18.91308]
[1776624396436,45.94,74675.48,0.0,-0.82605,8e-05,18.91308]
[1776624396537,45.94,74675.41,0.0,-0.82606,8e-05,18.91274]
[1776624402125,45.94,74668.18,0.0,-0.82661,8e-05,18.87307]
[1776624407160,45.94,74677.22,0.0,-0.82592,8e-05,18.92312]
[1776624409174,45.94,74681.21,0.0,-0.82561,8e-05,18.94509]
[1776624414209,45.94,74682.24,0.0,-0.82553,8e-05,18.95079]
[1776624420251,45.94,74682.86,0.0,-0.82549,8e-05,18.95406]
[1776624422266,45.94,74698.95,0.0,-0.82426,8e-05,19.04252]
[1776624423272,45.94,74704.23,0.0,-0.82385,8e-05,19.0719]
[1776624424278,45.94,74689.42,0.0,-0.82498,8e-05,18.9908]
[1776624425286,45.94,74670.37,0.0,-0.82642,8e-05,18.88626]
[1776624426293,45.94,74669.29,0.0,-0.8265,8e-05,18.88051]
[1776624428353,45.94,74667.41,0.0,-0.82664,8e-05,18.87021]
[1776624434349,45.94,74666.92,0.0,-0.82668,8e-05,18.86783]
[1776624438591,45.94,74672.52,0.0,-0.82625,8e-05,18.8988]
[1776624439385,45.94,74666.39,0.0,-0.82671,8e-05,18.86508]
[1776624440199,45.94,74666.39,0.0,-0.82671,8e-05,18.86508]
[1776624440868,45.94,74670.3,0.0,-0.82642,8e-05,18.88663]
[1776624440937,45.94,74670.3,0.0,-0.82642,8e-05,18.88663]
[1776624441398,45.94,74669.92,0.0,-0.82645,8e-05,18.88455]
[1776624444461,45.94,74665.9,0.0,-0.82675,8e-05,18.86263]
[1776624444694,45.94,74666.27,0.0,-0.82672,8e-05,18.86477]
[1776624448447,45.94,74674.45,0.0,-0.82609,8e-05,18.91012]
[1776624449158,45.94,74674.45,0.0,-0.82609,8e-05,18.91012]
[1776624449187,45.94,74674.45,0.0,-0.82609,8e-05,18.91012]
[1776624449374,45.94,74674.45,0.0,-0.82609,8e-05,18.91012]
[1776624449436,45.94,74674.45,0.0,-0.82609,8e-05,18.91012]
[1776624449454,45.94,74674.09,0.0,-0.82612,8e-05,18.90816]
[1776624450461,45.94,74686.61,0.0,-0.82517,8e-05,18.97701]
[1776624451468,45.94,74686.34,0.0,-0.82521,8e-05,18.97197]
[1776624451974,45.94,74686.34,0.0,-0.82521,8e-05,18.97197]
[1776624452217,45.94,74686.34,0.0,-0.82521,8e-05,18.97197]
[1776624453483,45.95,74678.53,0.0,-0.82581,8e-05,18.92909]
[1776624454656,45.95,74679.21,0.0,-0.82575,8e-05,18.93289]
[1776624454698,45.95,74679.21,0.0,-0.82575,8e-05,18.93289]
[1776624454825,45.95,74679.21,0.0,-0.82575,8e-05,18.93289]
[1776624454937,45.95,74679.21,0.0,-0.82575,8e-05,18.93289]
[1776624455496,45.95,74684.71,0.0,-0.82534,8e-05,18.96322]
[1776624461540,45.95,74684.88,0.0,-0.82532,8e-05,18.96445]
[1776624463300,45.95,74685.39,0.0,-0.82528,8e-05,18.96729]
[1776624463436,45.95,74685.39,0.0,-0.82528,8e-05,18.96729]
[1776624468589,45.95,74668.69,0.0,-0.82654,8e-05,18.8757]
[1776624470469,45.95,74666.6,0.0,-0.8267,8e-05,18.86425]
[1776624470603,45.95,74666.2,0.0,-0.82673,8e-05,18.8622]
[1776624470688,45.95,74666.2,0.0,-0.82673,8e-05,18.8622]
[1776624471164,45.95,74666.2,0.0,-0.82673,8e-05,18.8622]
[1776624471192,45.95,74666.2,0.0,-0.82673,8e-05,18.8622]
[1776624471610,45.95,74665.04,0.0,-0.82681,8e-05,18.85599]
[1776624476645,45.95,74678.53,0.0,-0.82578,8e-05,18.93102]
[1776624478052,45.95,74679.31,0.0,-0.82572,8e-05,18.93546]
[1776624478190,45.95,74679.31,0.0,-0.82572,8e-05,18.93546]
[1776624478659,45.95,74679.87,0.0,-0.82567,8e-05,18.93861]
[1776624479667,45.95,74684.57,0.0,-0.82532,8e-05,18.96452]
[1776624480254,45.95,74684.57,0.0,-0.82532,8e-05,18.96452]
[1776624480436,45.95,74684.57,0.0,-0.82532,8e-05,18.96452]
[1776624482510,45.95,74684.35,0.0,-0.82533,8e-05,18.96337]
[1776624482612,45.95,74686.31,0.0,-0.82518,8e-05,18.97421]
[1776624482689,45.95,74686.31,0.0,-0.82518,8e-05,18.97421]
[1776624483741,45.95,74686.35,0.0,-0.82518,8e-05,18.97444]
[1776624483936,45.95,74686.35,0.0,-0.82518,8e-05,18.97444]
[1776624485709,45.95,74660.24,0.0,-0.82715,8e-05,18.83164]
[1776624486716,45.95,74663.11,0.0,-0.82693,8e-05,18.84737]
[1776624488421,45.95,74663.11,0.0,-0.82693,8e-05,18.84737]
[1776624488525,45.95,74663.11,0.0,-0.82693,8e-05,18.84737]
[1776624488619,45.95,74670.19,0.0,-0.8264,8e-05,18.88634]
[1776624489157,45.95,74670.19,0.0,-0.8264,8e-05,18.88634]
[1776624489415,45.95,74670.19,0.0,-0.8264,8e-05,18.88634]
[1776624494772,45.95,74670.09,0.0,-0.8264,8e-05,18.88603]
[1776624499806,45.95,74669.99,0.0,-0.8264,8e-05,18.88573]
[1776624506724,45.96,74669.56,0.0,-0.82643,8e-05,18.88379]
[1776624506935,45.96,74669.56,0.0,-0.82643,8e-05,18.88379]
[1776624512898,45.96,74677.12,0.0,-0.82586,8e-05,18.92327]
[1776624513760,45.96,74677.12,0.0,-0.82586,8e-05,18.92327]
[1776624513936,45.96,74677.12,0.0,-0.82586,8e-05,18.92327]
[1776624514255,45.96,74677.12,0.0,-0.82586,8e-05,18.92327]
[1776624514436,45.96,74677.12,0.0,-0.82586,8e-05,18.92327]
[1776624514538,45.96,74679.4,0.0,-0.82568,8e-05,18.93613]
[1776624517933,45.97,74671.65,0.0,-0.82624,8e-05,18.8953]
[1776624518721,45.97,74671.65,0.0,-0.82624,8e-05,18.8953]
[1776624518936,45.97,74671.65,0.0,-0.82624,8e-05,18.8953]
[1776624524065,45.97,74668.97,0.0,-0.82641,8e-05,18.88336]
[1776624524201,45.97,74668.97,0.0,-0.82641,8e-05,18.88336]
[1776624524242,45.97,74668.97,0.0,-0.82641,8e-05,18.88336]
[1776624524436,45.97,74668.97,0.0,-0.82641,8e-05,18.88336]
[1776624524537,45.97,74672.48,0.0,-0.82614,8e-05,18.90283]
[1776624530018,45.98,74674.5,0.0,-0.82597,8e-05,18.91498]
[1776624531718,45.98,74674.5,0.0,-0.82597,8e-05,18.91498]
[1776624531937,45.98,74674.5,0.0,-0.82597,8e-05,18.91498]
[1776624537067,45.98,74675.86,0.0,-0.82585,8e-05,18.92383]
[1776624540088,45.98,74680.41,0.0,-0.82549,8e-05,18.9494]
[1776624541216,45.98,74680.41,0.0,-0.82549,8e-05,18.9494]
[1776624541421,45.98,74680.41,0.0,-0.82549,8e-05,18.9494]
[1776624541438,45.98,74680.41,0.0,-0.82549,8e-05,18.9494]
[1776624541522,45.98,74681.79,0.0,-0.82539,8e-05,18.95714]
[1776624547137,45.99,74685.87,0.0,-0.82505,8e-05,18.98108]
[1776624547892,45.99,74685.87,0.0,-0.82505,8e-05,18.98108]
[1776624547940,45.99,74685.87,0.0,-0.82505,8e-05,18.98108]
[1776624548094,45.99,74685.87,0.0,-0.82505,8e-05,18.98108]
[1776624548190,45.99,74685.87,0.0,-0.82505,8e-05,18.98108]
[1776624548288,45.99,74687.19,0.0,-0.82495,8e-05,18.98877]
[1776624556201,45.99,74695.69,0.0,-0.82425,8e-05,19.03849]
[1776624557208,46.0,74706.97,0.0,-0.82339,8e-05,19.10076]
[1776624558215,46.0,74709.17,0.0,-0.82322,8e-05,19.11311]
[1776624560528,46.0,74709.6,0.0,-0.82318,8e-05,19.11571]
[1776624560698,46.0,74709.6,0.0,-0.82318,8e-05,19.11571]
[1776624565920,46.0,74714.04,0.0,-0.82282,8e-05,19.14118]
[1776624565943,46.0,74714.04,0.0,-0.82282,8e-05,19.14118]
[1776624566271,46.0,74719.67,0.0,-0.82238,8e-05,19.17247]
[1776624567278,46.0,74728.07,0.0,-0.82174,8e-05,19.21871]
[1776624570995,46.0,74727.86,0.0,-0.82175,8e-05,19.21791]
[1776624571213,46.0,74727.86,0.0,-0.82175,8e-05,19.21791]
[1776624574207,46.0,74725.98,0.0,-0.82191,8e-05,19.20446]
[1776624574434,46.0,74725.98,0.0,-0.82191,8e-05,19.20446]
[1776624574536,46.0,74726.01,0.0,-0.82191,8e-05,19.20476]
[1776624575204,46.0,74726.01,0.0,-0.82191,8e-05,19.20476]
[1776624579669,46.01,74728.09,0.0,-0.82174,8e-05,19.2167]
[1776624579696,46.01,74728.09,0.0,-0.82174,8e-05,19.2167]
[1776624579885,46.01,74728.05,0.0,-0.82174,8e-05,19.2166]
[1776624579934,46.01,74728.05,0.0,-0.82174,8e-05,19.2166]
[1776624580444,46.01,74728.7,0.0,-0.82169,8e-05,19.22029]
[1776624584290,46.01,74731.81,0.0,-0.82144,8e-05,19.23768]
[1776624584439,46.01,74731.81,0.0,-0.82144,8e-05,19.23768]
[1776624589507,46.01,74732.07,0.0,-0.82142,8e-05,19.23962]
[1776624594541,46.01,74732.41,0.0,-0.82138,8e-05,19.24188]
[1776624597563,46.01,74737.27,0.0,-0.82101,8e-05,19.26873]
[1776624598457,46.01,74737.27,0.0,-0.82101,8e-05,19.26873]
[1776624598699,46.01,74737.27,0.0,-0.82101,8e-05,19.26873]
[1776624598805,46.01,74737.27,0.0,-0.82101,8e-05,19.26873]
[1776624598940,46.01,74737.84,0.0,-0.82096,8e-05,19.27189]
[1776624599576,46.01,74740.51,0.0,-0.82076,8e-05,19.28656]
[1776624601592,46.01,74750.98,0.0,-0.81995,8e-05,19.34396]
[1776624602706,46.01,74750.98,0.0,-0.81995,8e-05,19.34396]
[1776624602710,46.01,74750.73,0.0,-0.81997,8e-05,19.34254]
[1776624602943,46.01,74750.73,0.0,-0.81997,8e-05,19.34254]
[1776624604613,46.01,74745.25,0.0,-0.82039,8e-05,19.3124]
[1776624609578,46.01,74742.73,0.0,-0.82059,8e-05,19.2985]
[1776624609696,46.01,74742.73,0.0,-0.82059,8e-05,19.2985]
[1776624609755,46.01,74736.16,0.0,-0.82109,8e-05,19.26248]
[1776624611664,46.01,74730.8,0.0,-0.82151,8e-05,19.23318]
[1776624612121,46.01,74730.8,0.0,-0.82151,8e-05,19.23318]
[1776624612191,46.01,74730.8,0.0,-0.82151,8e-05,19.23318]
[1776624612671,46.01,74731.91,0.0,-0.82142,8e-05,19.23932]
[1776624613085,46.01,74731.91,0.0,-0.82142,8e-05,19.23932]
[1776624613203,46.01,74731.91,0.0,-0.82142,8e-05,19.23932]
[1776624613678,46.01,74737.31,0.0,-0.821,8e-05,19.269]
[1776624618292,46.01,74736.48,0.0,-0.82106,8e-05,19.26458]
[1776624618441,46.01,74736.48,0.0,-0.82106,8e-05,19.26458]
[1776624618815,46.01,74736.48,0.0,-0.82106,8e-05,19.26458]
[1776624618936,46.01,74736.52,0.0,-0.82106,8e-05,19.26486]
[1776624619720,46.01,74736.59,0.0,-0.82105,8e-05,19.26527]
[1776624622099,46.01,74735.89,0.0,-0.82111,8e-05,19.26148]
[1776624622745,46.01,74727.24,0.0,-0.82177,8e-05,19.21408]
[1776624623752,46.01,74736.99,0.0,-0.82102,8e-05,19.26756]
[1776624625682,46.01,74737.01,0.0,-0.82102,8e-05,19.26776]
[1776624625766,46.01,74738.02,0.0,-0.82094,8e-05,19.27331]
[1776624630802,46.01,74741.72,0.0,-0.82066,8e-05,19.29361]
[1776624631809,46.01,74745.53,0.0,-0.82039,8e-05,19.31093]
[1776624634830,46.01,74751.25,0.0,-0.81995,8e-05,19.34214]
[1776624635839,46.01,74758.63,0.0,-0.81938,8e-05,19.3825]
[1776624637625,46.01,74758.63,0.0,-0.81938,8e-05,19.3825]
[1776624637704,46.01,74758.63,0.0,-0.81938,8e-05,19.3825]
[1776624637726,46.01,74762.56,0.0,-0.81907,8e-05,19.40379]
[1776624639276,46.01,74761.89,0.0,-0.81913,8e-05,19.40012]
[1776624639435,46.01,74761.89,0.0,-0.81913,8e-05,19.40012]
[1776624639535,46.01,74761.89,0.0,-0.81913,8e-05,19.39997]
[1776624640881,46.01,74766.55,0.0,-0.81877,8e-05,19.42541]
[1776624641886,46.01,74771.99,0.0,-0.81835,8e-05,19.45501]
[1776624645914,46.01,74780.29,0.0,-0.81771,8e-05,19.50003]
[1776624646921,46.01,74787.36,0.0,-0.81715,8e-05,19.53875]
[1776624651956,46.01,74797.06,0.0,-0.8164,8e-05,19.59174]
[1776624652963,46.01,74803.22,0.0,-0.81592,8e-05,19.62534]
[1776624654122,46.01,74803.22,0.0,-0.81592,8e-05,19.62534]
[1776624654196,46.01,74803.22,0.0,-0.81592,8e-05,19.62534]
[1776624660015,46.01,74798.85,0.0,-0.81627,8e-05,19.60066]
[1776624662753,46.0,74796.99,0.0,-0.81642,8e-05,19.59042]
[1776624662831,46.0,74789.01,0.0,-0.81704,8e-05,19.54671]
[1776624663040,46.0,74794.97,0.0,-0.81658,8e-05,19.57931]
[1776624665054,46.0,74801.2,0.0,-0.81609,8e-05,19.61329]
[1776624666623,46.0,74801.2,0.0,-0.81609,8e-05,19.61329]
[1776624672102,46.0,74804.62,0.0,-0.81583,8e-05,19.6314]
[1776624677390,46.0,74804.62,0.0,-0.81583,8e-05,19.63122]
[1776624677437,46.0,74804.62,0.0,-0.81583,8e-05,19.63122]
[1776624677474,46.0,74804.45,0.0,-0.81585,8e-05,19.63005]
[1776624681169,46.0,74819.25,0.0,-0.81469,8e-05,19.71079]
[1776624682176,46.0,74820.85,0.0,-0.81456,8e-05,19.7195]
[1776624684887,46.0,74820.81,0.0,-0.81457,8e-05,19.71923]
[1776624684707,46.0,74816.16,0.0,-0.81493,8e-05,19.69377]
[1776624688694,46.0,74820.23,0.0,-0.81461,8e-05,19.71602]
[1776624692205,46.0,74817.49,0.0,-0.81485,8e-05,19.69754]
[1776624692440,46.0,74817.49,0.0,-0.81485,8e-05,19.69754]
[1776624694272,46.0,74810.24,0.0,-0.81543,8e-05,19.65764]
[1776624695109,46.0,74810.24,0.0,-0.81543,8e-05,19.65764]
[1776624695191,46.0,74810.24,0.0,-0.81543,8e-05,19.65764]
[1776624695279,46.0,74809.56,0.0,-0.81548,8e-05,19.6538]
[1776624697593,46.0,74810.07,0.0,-0.81544,8e-05,19.65646]
[1776624697713,46.0,74810.07,0.0,-0.81544,8e-05,19.65646]
[1776624704341,46.0,74811.89,0.0,-0.81532,8e-05,19.6654]
[1776624706296,46.0,74811.89,0.0,-0.81532,8e-05,19.6654]
[1776624706440,46.0,74811.89,0.0,-0.81532,8e-05,19.6654]
[1776624710575,45.99,74811.21,0.0,-0.81538,8e-05,19.66101]
[1776624710694,45.99,74811.21,0.0,-0.81538,8e-05,19.66101]
[1776624710794,45.99,74811.21,0.0,-0.81538,8e-05,19.66086]
[1776624714411,45.99,74801.45,0.0,-0.81616,8e-05,19.6069]
[1776624715422,45.99,74801.45,0.0,-0.81616,8e-05,19.6069]
[1776624715435,45.99,74801.45,0.0,-0.81616,8e-05,19.6069]
[1776624715461,45.99,74801.03,0.0,-0.81619,8e-05,19.60451]
[1776624721461,45.99,74808.75,0.0,-0.81559,8e-05,19.64626]
[1776624722269,45.99,74808.75,0.0,-0.81559,8e-05,19.64626]
[1776624722438,45.99,74808.75,0.0,-0.81559,8e-05,19.64626]
[1776624724032,45.99,74808.53,0.0,-0.81561,8e-05,19.64493]
[1776624724189,45.99,74808.53,0.0,-0.81561,8e-05,19.64493]
[1776624724199,45.99,74808.53,0.0,-0.81562,8e-05,19.64469]
[1776624726126,45.99,74809.86,0.0,-0.81551,8e-05,19.65184]
[1776624726196,45.99,74809.86,0.0,-0.81551,8e-05,19.65184]
[1776624728510,45.99,74793.15,0.0,-0.81683,8e-05,19.56001]
[1776624729517,45.99,74789.64,0.0,-0.8171,8e-05,19.54078]
[1776624731408,45.99,74789.37,0.0,-0.81713,8e-05,19.53922]
[1776624731879,45.99,74789.37,0.0,-0.81713,8e-05,19.53922]
[1776624733544,45.99,74797.65,0.0,-0.81648,8e-05,19.58424]
[1776624734352,45.99,74797.65,0.0,-0.81648,8e-05,19.58424]
[1776624734438,45.99,74797.65,0.0,-0.81648,8e-05,19.58424]
[1776624734552,45.99,74797.83,0.0,-0.81647,8e-05,19.58509]
[1776624736665,45.99,74797.83,0.0,-0.81647,8e-05,19.58509]
[1776624736690,45.99,74797.83,0.0,-0.81647,8e-05,19.58509]
[1776624736766,45.99,74792.01,0.0,-0.81693,8e-05,19.55298]
[1776624740754,45.99,74792.85,0.0,-0.81687,8e-05,19.5572]
[1776624740935,45.99,74792.85,0.0,-0.81687,8e-05,19.5572]
[1776624744045,45.98,74794.8,0.0,-0.81673,8e-05,19.56724]
[1776624744196,45.98,74794.8,0.0,-0.81673,8e-05,19.56724]
[1776624744622,45.98,74795.55,0.0,-0.81667,8e-05,19.57118]
[1776624749657,45.98,74798.63,0.0,-0.81644,8e-05,19.58722]
[1776624751156,45.98,74799.06,0.0,-0.81641,8e-05,19.58942]
[1776624751193,45.98,74799.06,0.0,-0.81641,8e-05,19.58942]
[1776624751257,45.98,74799.06,0.0,-0.81644,8e-05,19.5857]
[1776624756706,45.98,74799.53,0.0,-0.81641,8e-05,19.58768]
[1776624757944,45.98,74799.53,0.0,-0.81641,8e-05,19.58768]
[1776624759539,45.98,74799.67,0.0,-0.8164,8e-05,19.5883]
[1776624759694,45.98,74799.67,0.0,-0.8164,8e-05,19.5883]
[1776624759728,45.98,74799.12,0.0,-0.81645,8e-05,19.58523]
[1776624763756,45.98,74812.97,0.0,-0.81536,8e-05,19.66065]
[1776624764763,45.98,74815.18,0.0,-0.81519,8e-05,19.67262]
[1776624766605,45.98,74818.2,0.0,-0.81496,8e-05,19.689]
[1776624766699,45.98,74818.2,0.0,-0.81496,8e-05,19.689]
[1776624771812,45.97,74817.01,0.0,-0.81506,8e-05,19.68165]
[1776624774291,45.97,74816.83,0.0,-0.81508,8e-05,19.68042]
[1776624774439,45.97,74816.83,0.0,-0.81508,8e-05,19.68042]
[1776624774472,45.97,74816.83,0.0,-0.81508,8e-05,19.68042]
[1776624774696,45.97,74816.83,0.0,-0.81508,8e-05,19.68042]
[1776624774833,45.97,74816.94,0.0,-0.81507,8e-05,19.6809]
[1776624779868,45.97,74817.08,0.0,-0.81507,8e-05,19.68107]
[1776624781690,45.97,74816.29,0.0,-0.81514,8e-05,19.67663]
[1776624781939,45.97,74816.29,0.0,-0.81514,8e-05,19.67663]
[1776624781882,45.97,74816.15,0.0,-0.81515,8e-05,19.67575]
[1776624783265,45.97,74815.92,0.0,-0.81517,8e-05,19.67438]
[1776624783437,45.97,74815.92,0.0,-0.81517,8e-05,19.67438]
[1776624783896,45.97,74808.61,0.0,-0.81574,8e-05,19.63428]
[1776624784903,45.97,74792.0,0.0,-0.81705,8e-05,19.54322]
[1776624786917,45.97,74794.22,0.0,-0.81688,8e-05,19.55515]
[1776624789505,45.97,74793.69,0.0,-0.81692,8e-05,19.55223]
[1776624789691,45.97,74793.69,0.0,-0.81692,8e-05,19.55223]
[1776624789724,45.97,74793.69,0.0,-0.81692,8e-05,19.55223]
[1776624789944,45.97,74793.69,0.0,-0.81692,8e-05,19.55223]
[1776624789938,45.97,74793.72,0.0,-0.81692,8e-05,19.55238]
[1776624791952,45.97,74784.87,0.0,-0.81761,8e-05,19.50388]
[1776624793966,45.97,74782.74,0.0,-0.81778,8e-05,19.49193]
[1776624795989,45.97,74782.74,0.0,-0.81778,8e-05,19.49193]
[1776624796196,45.97,74782.74,0.0,-0.81778,8e-05,19.49193]
[1776624796749,45.97,74782.74,0.0,-0.81778,8e-05,19.49193]
[1776624796935,45.97,74782.74,0.0,-0.81778,8e-05,19.49193]
[1776624796987,45.97,74781.64,0.0,-0.81787,8e-05,19.48576]
[1776624802022,45.97,74781.04,0.0,-0.81792,8e-05,19.48246]
[1776624807057,45.97,74780.43,0.0,-0.81796,8e-05,19.47914]
[1776624812091,45.97,74780.05,0.0,-0.81802,8e-05,19.47307]
[1776624818134,45.97,74780.27,0.0,-0.81801,8e-05,19.47371]
[1776624822858,45.96,74780.12,0.0,-0.81803,8e-05,19.47272]
[1776624822936,45.96,74780.12,0.0,-0.81803,8e-05,19.47272]
[1776624822959,45.96,74780.12,0.0,-0.81803,8e-05,19.47256]
[1776624823297,45.96,74780.12,0.0,-0.81803,8e-05,19.47256]
[1776624823436,45.96,74780.12,0.0,-0.81803,8e-05,19.47256]
[1776624830076,45.96,74783.92,0.0,-0.81774,8e-05,19.49292]
[1776624830190,45.96,74783.92,0.0,-0.81774,8e-05,19.49292]
[1776624830218,45.96,74785.52,0.0,-0.81762,8e-05,19.5018]
[1776624832682,45.96,74787.41,0.0,-0.81747,8e-05,19.5122]
[1776624832937,45.96,74787.41,0.0,-0.81747,8e-05,19.5122]
[1776624838274,45.96,74787.04,0.0,-0.81749,8e-05,19.51035]
[1776624843309,45.96,74780.95,0.0,-0.81797,8e-05,19.47705]
[1776624846148,45.96,74779.39,0.0,-0.81809,8e-05,19.46849]
[1776624846192,45.96,74779.39,0.0,-0.81809,8e-05,19.46849]
[1776624846697,45.96,74779.39,0.0,-0.81809,8e-05,19.46849]
[1776624846938,45.96,74779.39,0.0,-0.81809,8e-05,19.46849]
[1776624846959,45.96,74779.35,0.0,-0.81809,8e-05,19.46826]
[1776624848343,45.96,74774.35,0.0,-0.81848,8e-05,19.44085]
[1776624849351,45.96,74764.5,0.0,-0.81925,8e-05,19.38688]
[1776624850374,45.96,74756.09,0.0,-0.8199,8e-05,19.34077]
[1776624851376,45.96,74749.06,0.0,-0.82044,8e-05,19.30227]
[1776624853390,45.96,74755.36,0.0,-0.81996,8e-05,19.33684]
[1776624858597,45.96,74754.95,0.0,-0.81999,8e-05,19.33446]
[1776624858693,45.96,74754.95,0.0,-0.81999,8e-05,19.33446]
[1776624859034,45.96,74754.95,0.0,-0.81999,8e-05,19.33446]
[1776624858791,45.96,74754.63,0.0,-0.82002,8e-05,19.33267]
[1776624859199,45.96,74754.63,0.0,-0.82002,8e-05,19.33267]
[1776624862455,45.96,74759.64,0.0,-0.81963,8e-05,19.36]
[1776624865813,45.96,74761.44,0.0,-0.81949,8e-05,19.3697]
[1776624865943,45.96,74761.44,0.0,-0.81949,8e-05,19.3697]
[1776624866044,45.96,74756.27,0.0,-0.81989,8e-05,19.34126]
[1776624866359,45.96,74756.27,0.0,-0.81989,8e-05,19.34126]
[1776624866443,45.96,74756.27,0.0,-0.81989,8e-05,19.34126]
[1776624871518,45.96,74754.61,0.0,-0.82005,8e-05,19.32832]
[1776624872371,45.96,74754.61,0.0,-0.82005,8e-05,19.32832]
[1776624872437,45.96,74754.61,0.0,-0.82005,8e-05,19.32832]
[1776624872667,45.96,74754.61,0.0,-0.82005,8e-05,19.32832]
[1776624872699,45.96,74754.61,0.0,-0.82005,8e-05,19.32832]
[1776624872701,45.96,74754.61,0.0,-0.82005,8e-05,19.32828]
[1776624878567,45.96,74757.17,0.0,-0.81986,8e-05,19.34203]
[1776624883602,45.96,74750.07,0.0,-0.82041,8e-05,19.30278]
[1776624885538,45.96,74748.89,0.0,-0.8205,8e-05,19.2963]
[1776624885693,45.96,74748.89,0.0,-0.8205,8e-05,19.2963]
[1776624885813,45.96,74748.89,0.0,-0.8205,8e-05,19.2963]
[1776624885939,45.96,74748.89,0.0,-0.8205,8e-05,19.2963]
[1776624885977,45.96,74748.85,0.0,-0.82051,8e-05,19.29608]
[1776624891884,45.96,74748.66,0.0,-0.82052,8e-05,19.29503]
[1776624891938,45.96,74748.66,0.0,-0.82052,8e-05,19.29503]
[1776624891944,45.96,74748.66,0.0,-0.82052,8e-05,19.29503]
[1776624891985,45.96,74748.66,0.0,-0.82052,8e-05,19.29503]
[1776624892199,45.96,74748.66,0.0,-0.82052,8e-05,19.29503]
[1776624894687,45.96,74753.99,0.0,-0.82011,8e-05,19.32424]
[1776624895372,45.96,74753.99,0.0,-0.82011,8e-05,19.32424]
[1776624895382,45.96,74753.99,0.0,-0.82011,8e-05,19.32424]
[1776624895444,45.96,74753.99,0.0,-0.82011,8e-05,19.32424]
[1776624895694,45.96,74754.26,0.0,-0.82009,8e-05,19.32567]
[1776624899722,45.96,74761.09,0.0,-0.81956,8e-05,19.36292]
[1776624901400,45.96,74760.87,0.0,-0.81958,8e-05,19.36161]
[1776624901441,45.96,74760.87,0.0,-0.81958,8e-05,19.36161]
[1776624901787,45.96,74760.87,0.0,-0.81958,8e-05,19.36161]
[1776624901945,45.96,74760.87,0.0,-0.81958,8e-05,19.36161]
[1776624901986,45.96,74761.42,0.0,-0.81954,8e-05,19.36453]
[1776624907778,45.96,74769.78,0.0,-0.8189,8e-05,19.40969]
[1776624908785,45.96,74774.65,0.0,-0.81852,8e-05,19.43622]
[1776624910091,45.96,74774.65,0.0,-0.81852,8e-05,19.43622]
[1776624910198,45.96,74771.59,0.0,-0.81877,8e-05,19.41925]
[1776624910511,45.96,74771.59,0.0,-0.81877,8e-05,19.41925]
[1776624910688,45.96,74771.59,0.0,-0.81877,8e-05,19.41925]
[1776624910799,45.96,74771.88,0.0,-0.81875,8e-05,19.42065]
[1776624915834,45.95,74772.58,0.0,-0.8187,8e-05,19.42377]
[1776624918721,45.95,74773.48,0.0,-0.81864,8e-05,19.42845]
[1776624918939,45.95,74773.48,0.0,-0.81864,8e-05,19.42845]
[1776624920177,45.95,74774.12,0.0,-0.81859,8e-05,19.43171]
[1776624920441,45.95,74774.12,0.0,-0.81859,8e-05,19.43171]
[1776624920869,45.95,74775.24,0.0,-0.8185,8e-05,19.43772]
[1776624923890,45.95,74779.25,0.0,-0.8182,8e-05,19.45935]
[1776624925651,45.95,74783.01,0.0,-0.81791,8e-05,19.4798]
[1776624925695,45.95,74783.01,0.0,-0.81791,8e-05,19.4798]
[1776624927942,45.95,74783.38,0.0,-0.81788,8e-05,19.48171]
[1776624928044,45.95,74783.71,0.0,-0.81786,8e-05,19.48315]
[1776624930939,45.95,74787.76,0.0,-0.81755,8e-05,19.50495]
[1776624931478,45.95,74787.76,0.0,-0.81755,8e-05,19.50495]
[1776624931586,45.95,74787.76,0.0,-0.81755,8e-05,19.50495]
[1776624931692,45.95,74787.76,0.0,-0.81755,8e-05,19.50495]
[1776624931947,45.95,74787.34,0.0,-0.81761,8e-05,19.49896]
[1776624937989,45.95,74787.04,0.0,-0.81764,8e-05,19.49661]
[1776624943026,45.94,74787.14,0.0,-0.81764,8e-05,19.49659]
[1776624948067,45.94,74787.72,0.0,-0.8176,8e-05,19.49931]
[1776624948141,45.94,74799.1,0.0,-0.81672,8e-05,19.56153]
[1776624950079,45.94,74794.17,0.0,-0.8171,8e-05,19.5343]
[1776624950754,45.94,74794.17,0.0,-0.8171,8e-05,19.5343]
[1776624950914,45.94,74794.17,0.0,-0.8171,8e-05,19.5343]
[1776624950946,45.94,74794.17,0.0,-0.8171,8e-05,19.5343]
[1776624951085,45.94,74793.66,0.0,-0.81715,8e-05,19.53134]
[1776624959651,45.94,74793.29,0.0,-0.81718,8e-05,19.52888]
[1776624959691,45.94,74793.29,0.0,-0.81718,8e-05,19.52888]
[1776624959755,45.94,74793.29,0.0,-0.81718,8e-05,19.52888]
[1776624959946,45.94,74793.29,0.0,-0.81718,8e-05,19.52888]
[1776624960039,45.94,74793.29,0.0,-0.81719,8e-05,19.52835]
[1776624965183,45.94,74793.14,0.0,-0.81721,8e-05,19.52701]
[1776624967197,45.94,74783.73,0.0,-0.81795,8e-05,19.47523]
[1776624968204,45.94,74779.07,0.0,-0.81831,8e-05,19.44958]
[1776624969211,45.94,74771.25,0.0,-0.81892,8e-05,19.40659]
[1776624971225,45.94,74764.17,0.0,-0.81948,8e-05,19.36747]
[1776624973563,45.94,74764.08,0.0,-0.81949,8e-05,19.36688]
[1776624973691,45.94,74764.08,0.0,-0.81949,8e-05,19.36688]
[1776624973771,45.94,74764.71,0.0,-0.81944,8e-05,19.37024]
[1776624974349,45.94,74764.71,0.0,-0.81944,8e-05,19.37024]
[1776624974452,45.94,74764.71,0.0,-0.81944,8e-05,19.37024]
[1776624977889,45.93,74768.19,0.0,-0.81917,8e-05,19.389]
[1776624977943,45.93,74768.19,0.0,-0.81917,8e-05,19.389]
[1776624979355,45.93,74771.62,0.0,-0.81891,8e-05,19.40756]
[1776624979436,45.93,74771.62,0.0,-0.81891,8e-05,19.40756]
[1776624979456,45.93,74772.42,0.0,-0.81885,8e-05,19.41181]
[1776624980288,45.93,74781.21,0.0,-0.81817,8e-05,19.45987]
[1776624981788,45.93,74781.21,0.0,-0.81817,8e-05,19.45987]
[1776624981943,45.93,74781.21,0.0,-0.81817,8e-05,19.45987]
[1776624982042,45.93,74781.17,0.0,-0.81817,8e-05,19.45945]
[1776624988170,45.93,74783.24,0.0,-0.81803,8e-05,19.46996]
[1776624988203,45.93,74783.24,0.0,-0.81803,8e-05,19.46996]
[1776624993925,45.93,74783.94,0.0,-0.81802,8e-05,19.46878]
[1776624993948,45.93,74783.94,0.0,-0.81802,8e-05,19.46878]
[1776624994046,45.93,74784.61,0.0,-0.81797,8e-05,19.47225]
[1776624994318,45.93,74784.61,0.0,-0.81797,8e-05,19.47225]
[1776624994441,45.93,74784.61,0.0,-0.81797,8e-05,19.47225]
[1776625001435,45.92,74785.64,0.0,-0.81791,8e-05,19.47627]
[1776625005971,45.92,74785.63,0.0,-0.81792,8e-05,19.47601]
[1776625006035,45.92,74785.63,0.0,-0.81792,8e-05,19.47601]
[1776625006194,45.92,74785.63,0.0,-0.81792,8e-05,19.47601]
[1776625006134,45.92,74785.66,0.0,-0.81792,8e-05,19.47558]
[1776625006472,45.92,74785.83,0.0,-0.81791,8e-05,19.47631]
[1776625010780,45.92,74786.9,0.0,-0.81784,8e-05,19.48157]
[1776625010942,45.92,74786.9,0.0,-0.81784,8e-05,19.48157]
[1776625016543,45.91,74787.31,0.0,-0.81783,8e-05,19.48237]
[1776625021578,45.91,74787.31,0.0,-0.81784,8e-05,19.48131]
[1776625025555,45.91,74787.2,0.0,-0.81786,8e-05,19.48006]
[1776625025695,45.91,74787.2,0.0,-0.81786,8e-05,19.48006]
[1776625026125,45.91,74787.2,0.0,-0.81786,8e-05,19.48006]
[1776625026196,45.91,74787.2,0.0,-0.81786,8e-05,19.48006]
[1776625026173,45.91,74784.85,0.0,-0.81805,8e-05,19.46696]
[1776625027620,45.91,74780.9,0.0,-0.81836,8e-05,19.44493]
[1776625030207,45.91,74780.96,0.0,-0.81836,8e-05,19.44509]
[1776625030328,45.91,74779.0,0.0,-0.81851,8e-05,19.43417]
[1776625030443,45.91,74779.0,0.0,-0.81851,8e-05,19.43417]
[1776625030482,45.9,74779.0,0.0,-0.81852,8e-05,19.43401]
[1776625035721,45.9,74781.91,0.0,-0.8183,8e-05,19.44936]
[1776625035889,45.9,74781.91,0.0,-0.8183,8e-05,19.44936]
[1776625035939,45.9,74781.91,0.0,-0.8183,8e-05,19.44936]
[1776625035988,45.9,74782.09,0.0,-0.81829,8e-05,19.45017]
[1776625041179,45.9,74782.0,0.0,-0.81831,8e-05,19.44897]
[1776625041190,45.9,74782.0,0.0,-0.81831,8e-05,19.44897]
[1776625045204,45.9,74780.29,0.0,-0.81845,8e-05,19.43891]
[1776625045261,45.9,74780.18,0.0,-0.81846,8e-05,19.43815]
[1776625045437,45.9,74780.18,0.0,-0.81846,8e-05,19.43815]
[1776625045748,45.9,74780.14,0.0,-0.81847,8e-05,19.43776]
[1776625050852,45.9,74780.88,0.0,-0.81842,8e-05,19.44115]
[1776625050943,45.9,74780.88,0.0,-0.81842,8e-05,19.44115]
[1776625051789,45.9,74786.77,0.0,-0.81799,8e-05,19.46956]
[1776625052797,45.89,74792.23,0.0,-0.81756,8e-05,19.4993]
[1776625056334,45.89,74793.47,0.0,-0.81748,8e-05,19.50537]
[1776625056392,45.89,74793.47,0.0,-0.81748,8e-05,19.50537]
[1776625056439,45.89,74793.47,0.0,-0.81748,8e-05,19.50537]
[1776625056824,45.89,74794.29,0.0,-0.81742,8e-05,19.50962]
[1776625064880,45.89,74795.18,0.0,-0.81738,8e-05,19.5125]
[1776625065554,45.89,74795.18,0.0,-0.81738,8e-05,19.5125]
[1776625065691,45.89,74795.18,0.0,-0.81738,8e-05,19.5125]
[1776625065786,45.89,74795.18,0.0,-0.81738,8e-05,19.5125]
[1776625065942,45.89,74795.18,0.0,-0.81738,8e-05,19.5125]
[1776625066010,45.89,74795.36,0.0,-0.81737,8e-05,19.51324]
[1776625069696,45.88,74795.86,0.0,-0.81734,8e-05,19.51524]
[1776625069944,45.88,74795.86,0.0,-0.81734,8e-05,19.51524]
[1776625070026,45.88,74795.86,0.0,-0.81734,8e-05,19.51524]
[1776625070199,45.88,74795.86,0.0,-0.81734,8e-05,19.51524]
[1776625070127,45.88,74802.15,0.0,-0.81685,8e-05,19.54949]
[1776625075957,45.88,74802.18,0.0,-0.81687,8e-05,19.54793]
[1776625080993,45.87,74801.38,0.0,-0.81696,8e-05,19.54216]
[1776625084426,45.87,74803.07,0.0,-0.81684,8e-05,19.55063]
[1776625085413,45.87,74803.77,0.0,-0.81679,8e-05,19.5542]
[1776625085438,45.87,74803.77,0.0,-0.81679,8e-05,19.5542]
[1776625091063,45.87,74805.73,0.0,-0.81665,8e-05,19.56345]
[1776625096098,45.87,74806.49,0.0,-0.81661,8e-05,19.56673]
[1776625096892,45.87,74806.49,0.0,-0.81661,8e-05,19.56673]
[1776625096941,45.87,74806.49,0.0,-0.81661,8e-05,19.56673]
[1776625102142,45.86,74809.15,0.0,-0.81642,8e-05,19.58026]
[1776625102628,45.86,74809.15,0.0,-0.81642,8e-05,19.58026]
[1776625102691,45.86,74809.15,0.0,-0.81642,8e-05,19.58026]
[1776625110198,45.86,74814.1,0.0,-0.81605,8e-05,19.6057]
[1776625111205,45.86,74819.7,0.0,-0.81564,8e-05,19.63266]
[1776625112154,45.86,74819.7,0.0,-0.81564,8e-05,19.63266]
[1776625112200,45.86,74819.7,0.0,-0.81564,8e-05,19.63266]
[1776625117247,45.86,74820.41,0.0,-0.81559,8e-05,19.63594]
[1776625118210,45.86,74820.41,0.0,-0.81559,8e-05,19.63594]
[1776625118253,45.86,74816.83,0.0,-0.81588,8e-05,19.61618]
[1776625118443,45.86,74816.83,0.0,-0.81588,8e-05,19.61618]
[1776625121275,45.85,74812.22,0.0,-0.81624,8e-05,19.59058]
[1776625121513,45.85,74812.22,0.0,-0.81624,8e-05,19.59058]
[1776625121695,45.85,74812.22,0.0,-0.81624,8e-05,19.59058]
[1776625124256,45.85,74812.52,0.0,-0.81623,8e-05,19.59179]
[1776625124436,45.85,74812.52,0.0,-0.81623,8e-05,19.59179]
[1776625130339,45.85,74806.4,0.0,-0.81673,8e-05,19.55674]
[1776625135687,45.85,74805.61,0.0,-0.8168,8e-05,19.55201]
[1776625135945,45.85,74805.61,0.0,-0.8168,8e-05,19.55201]
[1776625141417,45.84,74804.34,0.0,-0.81692,8e-05,19.5433]
[1776625147459,45.84,74804.86,0.0,-0.8169,8e-05,19.5452]
[1776625152839,45.84,74804.87,0.0,-0.8169,8e-05,19.54492]
[1776625155937,45.84,74804.51,0.0,-0.81694,8e-05,19.54228]
[1776625161557,45.83,74804.62,0.0,-0.81695,8e-05,19.54155]
[1776625167598,45.83,74804.57,0.0,-0.81697,8e-05,19.54025]
[1776625174648,45.83,74803.97,0.0,-0.81706,8e-05,19.53228]
[1776625179683,45.83,74803.96,0.0,-0.81707,8e-05,19.53142]
[1776625186732,45.82,74803.93,0.0,-0.81709,8e-05,19.53012]
[1776625191767,45.82,74804.35,0.0,-0.81707,8e-05,19.53159]
[1776625194547,45.82,74804.35,0.0,-0.81707,8e-05,19.53159]
[1776625194687,45.82,74804.35,0.0,-0.81707,8e-05,19.53159]
[1776625199823,45.82,74805.97,0.0,-0.81696,8e-05,19.53906]
[1776625201483,45.82,74805.97,0.0,-0.81696,8e-05,19.53906]
[1776625200855,45.82,74813.85,0.0,-0.81635,8e-05,19.58214]
[1776625201853,45.82,74825.67,0.0,-0.81542,8e-05,19.64702]
[1776625202859,45.82,74831.09,0.0,-0.81499,8e-05,19.67659]
[1776625203866,45.82,74843.25,0.0,-0.81403,8e-05,19.74312]
[1776625204910,45.82,74843.25,0.0,-0.81403,8e-05,19.74312]
[1776625204969,45.81,74843.6,0.0,-0.81401,8e-05,19.7448]
[1776625206887,45.81,74852.66,0.0,-0.81329,8e-05,19.79398]
[1776625207893,45.81,74856.81,0.0,-0.81297,8e-05,19.81664]
[1776625213936,45.81,74854.37,0.0,-0.81317,8e-05,19.80254]
[1776625215359,45.81,74854.37,0.0,-0.81317,8e-05,19.80254]
[1776625219995,45.81,74854.39,0.0,-0.81318,8e-05,19.80215]
[1776625220188,45.81,74854.39,0.0,-0.81318,8e-05,19.80215]
[1776625223001,45.81,74859.86,0.0,-0.81275,8e-05,19.83147]
[1776625224639,45.81,74860.55,0.0,-0.8127,8e-05,19.83509]
[1776625224690,45.81,74860.55,0.0,-0.8127,8e-05,19.83509]
[1776625227070,45.81,74865.44,0.0,-0.81232,8e-05,19.86136]
[1776625228024,45.81,74865.44,0.0,-0.81232,8e-05,19.86136]
[1776625228040,45.81,74881.16,0.0,-0.81106,8e-05,19.94727]
[1776625229047,45.8,74877.4,0.0,-0.81137,8e-05,19.92646]
[1776625230914,45.8,74877.08,0.0,-0.8114,8e-05,19.9245]
[1776625231061,45.8,74877.4,0.0,-0.8114,8e-05,19.92251]
[1776625233075,45.8,74880.91,0.0,-0.81112,8e-05,19.94132]
[1776625235089,45.8,74884.84,0.0,-0.81082,8e-05,19.96242]
[1776625237103,45.8,74901.99,0.0,-0.80945,8e-05,20.05575]
[1776625238111,45.8,74905.6,0.0,-0.80916,8e-05,20.07549]
[1776625240238,45.8,74908.12,0.0,-0.80895,8e-05,20.08924]
[1776625240334,45.8,74912.93,0.0,-0.80857,8e-05,20.11548]
[1776625241148,45.8,74925.93,0.0,-0.80752,8e-05,20.18634]
[1776625242141,45.8,74929.25,0.0,-0.80725,8e-05,20.20452]
[1776625244143,45.8,74926.93,0.0,-0.80743,8e-05,20.1919]
[1776625244155,45.8,74926.74,0.0,-0.80745,8e-05,20.19093]
[1776625245162,45.8,74919.92,0.0,-0.808,8e-05,20.15347]
[1776625250198,45.8,74927.48,0.0,-0.80741,8e-05,20.19361]
[1776625254226,45.8,74931.16,0.0,-0.80711,8e-05,20.21392]
[1776625257228,45.8,74933.64,0.0,-0.80691,8e-05,20.22751]
[1776625257437,45.8,74933.64,0.0,-0.80691,8e-05,20.22751]
[1776625257454,45.8,74933.84,0.0,-0.80689,8e-05,20.22862]
[1776625261280,45.8,74939.46,0.0,-0.80643,8e-05,20.25936]
[1776625262294,45.8,74943.43,0.0,-0.80611,8e-05,20.28099]
[1776625264307,45.8,74933.29,0.0,-0.80694,8e-05,20.22558]
[1776625265314,45.8,74932.95,0.0,-0.80697,8e-05,20.22347]
[1776625269342,45.79,74925.5,0.0,-0.80759,8e-05,20.18161]
[1776625270198,45.79,74925.5,0.0,-0.80759,8e-05,20.18161]
[1776625270349,45.79,74925.68,0.0,-0.80758,8e-05,20.18233]
[1776625272363,45.79,74943.3,0.0,-0.80616,8e-05,20.27793]
[1776625273370,45.79,74942.18,0.0,-0.80625,8e-05,20.27164]
[1776625278408,45.79,74941.58,0.0,-0.80631,8e-05,20.26767]
[1776625278448,45.79,74941.58,0.0,-0.80631,8e-05,20.26767]
[1776625285204,45.78,74937.86,0.0,-0.80663,8e-05,20.2462]
[1776625285441,45.78,74937.86,0.0,-0.80663,8e-05,20.2462]
[1776625286518,45.78,74939.09,0.0,-0.80653,8e-05,20.25278]
[1776625286694,45.78,74939.5,0.0,-0.8065,8e-05,20.25502]
[1776625287469,45.78,74939.56,0.0,-0.8065,8e-05,20.25534]
[1776625290490,45.78,74931.05,0.0,-0.80719,8e-05,20.20888]
[1776625292755,45.78,74933.09,0.0,-0.80705,8e-05,20.21594]
[1776625292944,45.78,74933.09,0.0,-0.80705,8e-05,20.21594]
[1776625295525,45.78,74941.27,0.0,-0.80639,8e-05,20.26038]
[1776625295958,45.78,74941.27,0.0,-0.80639,8e-05,20.26038]
[1776625296189,45.78,74941.27,0.0,-0.80639,8e-05,20.26038]
[1776625296532,45.78,74942.99,0.0,-0.80625,8e-05,20.26975]
[1776625300561,45.78,74947.47,0.0,-0.80589,8e-05,20.29399]
[1776625300775,45.78,74947.47,0.0,-0.80589,8e-05,20.29399]
[1776625300950,45.78,74947.47,0.0,-0.80589,8e-05,20.29399]
[1776625307535,45.78,74946.29,0.0,-0.80599,8e-05,20.28735]
[1776625307715,45.78,74946.56,0.0,-0.80597,8e-05,20.28878]
[1776625308326,45.78,74946.56,0.0,-0.80597,8e-05,20.28878]
[1776625308439,45.78,74946.56,0.0,-0.80597,8e-05,20.28878]
[1776625308540,45.78,74946.23,0.0,-0.806,8e-05,20.28694]
[1776625314659,45.78,74948.03,0.0,-0.80586,8e-05,20.29645]
[1776625319021,45.78,74947.48,0.0,-0.8059,8e-05,20.29331]
[1776625319201,45.78,74947.48,0.0,-0.8059,8e-05,20.29331]
[1776625324730,45.78,74945.52,0.0,-0.80607,8e-05,20.28224]
[1776625327167,45.78,74945.9,0.0,-0.80604,8e-05,20.28428]
[1776625327205,45.78,74945.9,0.0,-0.80604,8e-05,20.28428]
[1776625327751,45.78,74939.05,0.0,-0.8066,8e-05,20.24684]
[1776625330519,45.78,74935.48,0.0,-0.80689,8e-05,20.22736]
[1776625329765,45.78,74930.7,0.0,-0.80728,8e-05,20.20101]
[1776625330704,45.78,74930.7,0.0,-0.80728,8e-05,20.20101]
[1776625331726,45.78,74931.09,0.0,-0.80725,8e-05,20.20292]
[1776625331937,45.78,74931.09,0.0,-0.80725,8e-05,20.20292]
[1776625332038,45.78,74930.8,0.0,-0.80728,8e-05,20.2011]
[1776625334800,45.78,74943.51,0.0,-0.80625,8e-05,20.27034]
[1776625335807,45.78,74949.45,0.0,-0.80576,8e-05,20.30271]
[1776625337686,45.78,74950.09,0.0,-0.80571,8e-05,20.30613]
[1776625337948,45.78,74950.09,0.0,-0.80571,8e-05,20.30613]
[1776625343864,45.77,74952.4,0.0,-0.80553,8e-05,20.31813]
[1776625344871,45.77,74947.23,0.0,-0.80596,8e-05,20.28985]
[1776625345936,45.77,74947.23,0.0,-0.80596,8e-05,20.28985]
[1776625346201,45.77,74947.23,0.0,-0.80596,8e-05,20.28985]
[1776625348460,45.77,74946.68,0.0,-0.806,8e-05,20.28674]
[1776625348554,45.77,74946.61,0.0,-0.80601,8e-05,20.28631]
[1776625348698,45.77,74946.61,0.0,-0.80601,8e-05,20.28631]
[1776625354942,45.77,74947.39,0.0,-0.80598,8e-05,20.28665]
[1776625360490,45.77,74948.03,0.0,-0.80593,8e-05,20.28991]
[1776625360704,45.77,74947.82,0.0,-0.80595,8e-05,20.2887]
[1776625364008,45.77,74952.44,0.0,-0.80557,8e-05,20.31363]
[1776625365012,45.77,74957.69,0.0,-0.80515,8e-05,20.34216]
[1776625368033,45.77,74946.1,0.0,-0.8061,8e-05,20.27858]
[1776625369041,45.77,74940.3,0.0,-0.80657,8e-05,20.24689]
[1776625370047,45.77,74932.69,0.0,-0.80719,8e-05,20.20534]
[1776625372061,45.77,74931.06,0.0,-0.80732,8e-05,20.19625]
[1776625377095,45.77,74930.5,0.0,-0.80739,8e-05,20.19203]
[1776625380120,45.76,74938.99,0.0,-0.8067,8e-05,20.23798]
[1776625383141,45.76,74942.27,0.0,-0.80644,8e-05,20.25587]
[1776625384148,45.76,74937.47,0.0,-0.80683,8e-05,20.22965]
[1776625386162,45.76,74932.15,0.0,-0.80726,8e-05,20.20066]
[1776625391197,45.76,74931.72,0.0,-0.80729,8e-05,20.19855]
[1776625396232,45.77,74931.52,0.0,-0.8073,8e-05,20.19768]
[1776625397165,45.77,74931.52,0.0,-0.8073,8e-05,20.19768]
[1776625397197,45.77,74931.52,0.0,-0.8073,8e-05,20.19768]
[1776625400530,45.77,74932.89,0.0,-0.80719,8e-05,20.20524]
[1776625400569,45.77,74932.89,0.0,-0.80719,8e-05,20.20527]
[1776625400690,45.77,74932.89,0.0,-0.80719,8e-05,20.20527]
[1776625401719,45.77,74930.69,0.0,-0.80737,8e-05,20.19328]
[1776625402274,45.77,74914.43,0.0,-0.80868,8e-05,20.10447]
[1776625403281,45.77,74912.7,0.0,-0.80882,8e-05,20.09494]
[1776625405365,45.77,74912.7,0.0,-0.80882,8e-05,20.09494]
[1776625409323,45.76,74905.75,0.0,-0.80939,8e-05,20.05665]
[1776625414358,45.76,74907.15,0.0,-0.8093,8e-05,20.06064]
[1776625416372,45.76,74888.91,0.0,-0.81077,8e-05,19.96058]
[1776625417379,45.76,74888.7,0.0,-0.81079,8e-05,19.95932]
[1776625422414,45.76,74887.06,0.0,-0.81093,8e-05,19.94959]
[1776625425748,45.76,74886.69,0.0,-0.81097,8e-05,19.94705]
[1776625425939,45.76,74886.69,0.0,-0.81097,8e-05,19.94705]
[1776625426442,45.76,74893.65,0.0,-0.81041,8e-05,19.985]
[1776625428458,45.76,74898.32,0.0,-0.81005,8e-05,20.01012]
[1776625429130,45.76,74898.32,0.0,-0.81005,8e-05,20.01012]
[1776625429197,45.76,74898.32,0.0,-0.81005,8e-05,20.01012]
[1776625433840,45.75,74902.74,0.0,-0.80971,8e-05,20.03304]
[1776625433944,45.75,74902.74,0.0,-0.80971,8e-05,20.03304]
[1776625434501,45.75,74908.61,0.0,-0.80924,8e-05,20.06497]
[1776625439433,45.75,74910.87,0.0,-0.80906,8e-05,20.07695]
[1776625439696,45.75,74910.87,0.0,-0.80906,8e-05,20.07695]
[1776625439455,45.75,74910.87,0.0,-0.80907,8e-05,20.07669]
[1776625444570,45.75,74911.4,0.0,-0.80903,8e-05,20.07913]
[1776625446283,45.75,74911.47,0.0,-0.80903,8e-05,20.07948]
[1776625446444,45.75,74911.47,0.0,-0.80903,8e-05,20.07948]
[1776625450742,45.75,74906.62,0.0,-0.80942,8e-05,20.05272]
[1776625450943,45.75,74906.62,0.0,-0.80942,8e-05,20.05272]
[1776625452591,45.75,74906.59,0.0,-0.80942,8e-05,20.05256]
[1776625452697,45.75,74906.59,0.0,-0.80942,8e-05,20.05256]
[1776625452627,45.75,74906.62,0.0,-0.80942,8e-05,20.05272]
[1776625457662,45.75,74905.87,0.0,-0.80948,8e-05,20.04862]
[1776625460493,45.75,74905.74,0.0,-0.80949,8e-05,20.04792]
[1776625460695,45.75,74905.74,0.0,-0.80949,8e-05,20.04792]
[1776625465718,45.75,74906.29,0.0,-0.80945,8e-05,20.05095]
[1776625466297,45.75,74906.29,0.0,-0.80945,8e-05,20.05095]
[1776625466446,45.75,74906.29,0.0,-0.80945,8e-05,20.05095]
[1776625468830,45.75,74901.58,0.0,-0.80983,8e-05,20.02518]
[1776625468937,45.75,74901.58,0.0,-0.80983,8e-05,20.02518]
[1776625469038,45.75,74901.36,0.0,-0.80984,8e-05,20.02401]
[1776625470354,45.75,74901.36,0.0,-0.80984,8e-05,20.02401]
[1776625470439,45.75,74901.36,0.0,-0.80984,8e-05,20.02401]
[1776625473774,45.75,74890.44,0.0,-0.81074,8e-05,19.96088]
[1776625475016,45.75,74890.44,0.0,-0.81074,8e-05,19.96088]
[1776625475209,45.75,74890.44,0.0,-0.81074,8e-05,19.96088]
[1776625475301,45.75,74890.11,0.0,-0.81077,8e-05,19.959]
[1776625477798,45.75,74888.26,0.0,-0.81092,8e-05,19.9487]
[1776625477947,45.75,74888.26,0.0,-0.81092,8e-05,19.9487]
[1776625478048,45.75,74888.07,0.0,-0.81094,8e-05,19.94755]
[1776625481830,45.75,74883.53,0.0,-0.81131,8e-05,19.92217]
[1776625483827,45.75,74883.82,0.0,-0.81129,8e-05,19.92361]
[1776625483941,45.75,74883.82,0.0,-0.81129,8e-05,19.92361]
[1776625490896,45.74,74881.01,0.0,-0.81153,8e-05,19.90695]
[1776625493028,45.74,74884.35,0.0,-0.81127,8e-05,19.92512]
[1776625493199,45.74,74884.35,0.0,-0.81127,8e-05,19.92512]
[1776625495889,45.74,74886.29,0.0,-0.81112,8e-05,19.93527]
[1776625495938,45.74,74886.29,0.0,-0.81112,8e-05,19.93527]
[1776625496040,45.74,74886.73,0.0,-0.81109,8e-05,19.93757]
[1776625499057,45.74,74889.09,0.0,-0.8109,8e-05,19.95028]
[1776625499199,45.74,74889.09,0.0,-0.8109,8e-05,19.95028]
[1776625499300,45.74,74898.07,0.0,-0.81018,8e-05,19.99934]
[1776625499965,45.74,74898.62,0.0,-0.81014,8e-05,20.00216]
[1776625503889,45.74,74900.83,0.0,-0.80997,8e-05,20.01366]
[1776625503940,45.74,74900.83,0.0,-0.80997,8e-05,20.01366]
[1776625504462,45.74,74900.83,0.0,-0.80997,8e-05,20.01366]
[1776625504689,45.74,74900.83,0.0,-0.80997,8e-05,20.01366]
[1776625504564,45.74,74900.9,0.0,-0.80997,8e-05,20.01383]
[1776625509029,45.74,74908.51,0.0,-0.80937,8e-05,20.05484]
[1776625510932,45.74,74910.67,0.0,-0.80919,8e-05,20.06665]
[1776625511202,45.74,74910.67,0.0,-0.80919,8e-05,20.06665]
[1776625512050,45.74,74932.12,0.0,-0.80746,8e-05,20.18388]
[1776625513057,45.74,74942.57,0.0,-0.80661,8e-05,20.24102]
[1776625514063,45.74,74943.02,0.0,-0.80657,8e-05,20.24345]
[1776625519629,45.74,74944.98,0.0,-0.80641,8e-05,20.25406]
[1776625519694,45.74,74944.98,0.0,-0.80641,8e-05,20.25406]
[1776625522038,45.74,74946.49,0.0,-0.80629,8e-05,20.26219]
[1776625522188,45.74,74946.49,0.0,-0.80629,8e-05,20.26219]
[1776625522288,45.74,74946.49,0.0,-0.8063,8e-05,20.26211]
[1776625528168,45.74,74951.5,0.0,-0.80589,8e-05,20.28926]
[1776625529633,45.74,74951.5,0.0,-0.80589,8e-05,20.28926]
[1776625529696,45.74,74951.5,0.0,-0.80589,8e-05,20.28926]
[1776625530182,45.74,74962.68,0.0,-0.80498,8e-05,20.35011]
[1776625531189,45.73,74970.27,0.0,-0.80439,8e-05,20.38779]
[1776625533203,45.73,74975.52,0.0,-0.80396,8e-05,20.416]
[1776625536244,45.73,74974.76,0.0,-0.80403,8e-05,20.41142]
[1776625536442,45.73,74974.76,0.0,-0.80403,8e-05,20.41142]
[1776625542775,45.73,74975.42,0.0,-0.804,8e-05,20.41374]
[1776625542793,45.73,74975.49,0.0,-0.804,8e-05,20.41392]
[1776625542937,45.73,74975.49,0.0,-0.804,8e-05,20.41392]
[1776625544281,45.73,74968.01,0.0,-0.80461,8e-05,20.37275]
[1776625544827,45.73,74968.01,0.0,-0.80461,8e-05,20.37275]
[1776625544938,45.73,74968.01,0.0,-0.80461,8e-05,20.37275]
[1776625546295,45.73,74977.3,0.0,-0.80386,8e-05,20.42309]
[1776625548776,45.73,74977.16,0.0,-0.80387,8e-05,20.42212]
[1776625548941,45.72,74977.38,0.0,-0.80386,8e-05,20.42312]
[1776625549806,45.72,74977.38,0.0,-0.80386,8e-05,20.42312]
[1776625549942,45.72,74974.79,0.0,-0.80407,8e-05,20.4088]
[1776625550333,45.72,74975.27,0.0,-0.80404,8e-05,20.41124]
[1776625553280,45.72,74977.38,0.0,-0.80387,8e-05,20.42237]
[1776625553440,45.72,74977.38,0.0,-0.80387,8e-05,20.42237]
[1776625558547,45.72,74977.93,0.0,-0.80384,8e-05,20.42458]
[1776625559711,45.72,74978.9,0.0,-0.80376,8e-05,20.42949]
[1776625559795,45.72,74978.89,0.0,-0.80377,8e-05,20.42924]
[1776625559936,45.72,74978.89,0.0,-0.80377,8e-05,20.42924]
[1776625564431,45.72,74972.98,0.0,-0.80427,8e-05,20.39612]
[1776625565437,45.72,74978.44,0.0,-0.80382,8e-05,20.42584]
[1776625567452,45.72,74973.68,0.0,-0.80421,8e-05,20.39971]
[1776625568460,45.72,74965.07,0.0,-0.80492,8e-05,20.3527]
[1776625570473,45.72,74964.42,0.0,-0.80497,8e-05,20.34915]
[1776625575509,45.72,74962.9,0.0,-0.8051,8e-05,20.34088]
[1776625580544,45.72,74960.59,0.0,-0.80528,8e-05,20.32832]
[1776625585579,45.72,74962.49,0.0,-0.80513,8e-05,20.33874]
[1776625590614,45.72,74964.4,0.0,-0.80497,8e-05,20.34916]
[1776625595649,45.72,74962.51,0.0,-0.80515,8e-05,20.3353]
[1776625598486,45.72,74961.71,0.0,-0.80522,8e-05,20.33096]
[1776625598680,45.72,74950.41,0.0,-0.80614,8e-05,20.26929]
[1776625599687,45.72,74947.66,0.0,-0.80636,8e-05,20.25436]
[1776625602160,45.72,74947.7,0.0,-0.80636,8e-05,20.2546]
[1776625602708,45.72,74955.07,0.0,-0.80575,8e-05,20.29488]
[1776625605729,45.72,74959.19,0.0,-0.80542,8e-05,20.31729]
[1776625610764,45.71,74962.4,0.0,-0.80516,8e-05,20.33447]
[1776625615553,45.71,74966.64,0.0,-0.80482,8e-05,20.35723]
[1776625615691,45.71,74966.64,0.0,-0.80482,8e-05,20.35723]
[1776625615799,45.71,74967.81,0.0,-0.80473,8e-05,20.3635]
[1776625620834,45.71,74972.37,0.0,-0.80437,8e-05,20.38771]
[1776625621245,45.71,74972.37,0.0,-0.80437,8e-05,20.38771]
[1776625621438,45.71,74972.37,0.0,-0.80437,8e-05,20.38771]
[1776625621841,45.71,74972.96,0.0,-0.80432,8e-05,20.39078]
[1776625624200,45.71,74973.99,0.0,-0.80424,8e-05,20.39607]
[1776625628096,45.71,74977.18,0.0,-0.80399,8e-05,20.41274]
[1776625628198,45.71,74977.18,0.0,-0.80399,8e-05,20.41274]
[1776625628889,45.71,74977.25,0.0,-0.80399,8e-05,20.41293]
[1776625631912,45.71,74982.93,0.0,-0.80353,8e-05,20.44318]
[1776625632663,45.71,74982.93,0.0,-0.80353,8e-05,20.44318]
[1776625632702,45.71,74982.93,0.0,-0.80353,8e-05,20.44318]
[1776625640287,45.7,74983.37,0.0,-0.80351,8e-05,20.44463]
[1776625640438,45.7,74983.37,0.0,-0.80351,8e-05,20.44463]
[1776625640557,45.7,74983.37,0.0,-0.80351,8e-05,20.44463]
[1776625640695,45.7,74983.37,0.0,-0.80351,8e-05,20.44463]
[1776625640787,45.7,74986.8,0.0,-0.80323,8e-05,20.46317]
[1776625645171,45.7,74989.63,0.0,-0.80301,8e-05,20.47819]
[1776625645202,45.7,74989.63,0.0,-0.80301,8e-05,20.47819]
[1776625649033,45.7,74973.26,0.0,-0.80436,8e-05,20.38844]
[1776625650040,45.7,74973.04,0.0,-0.80438,8e-05,20.38709]
[1776625651624,45.7,74973.04,0.0,-0.80438,8e-05,20.38709]
[1776625651638,45.7,74973.04,0.0,-0.80438,8e-05,20.38709]
[1776625651693,45.7,74973.04,0.0,-0.80438,8e-05,20.38709]
[1776625651725,45.7,74977.11,0.0,-0.80407,8e-05,20.40559]
[1776625657089,45.7,74977.07,0.0,-0.80409,8e-05,20.40456]
[1776625657969,45.7,74977.07,0.0,-0.80409,8e-05,20.40456]
[1776625658161,45.7,74977.07,0.0,-0.80409,8e-05,20.40456]
[1776625658194,45.7,74977.07,0.0,-0.80409,8e-05,20.40456]
[1776625658262,45.7,74977.09,0.0,-0.80409,8e-05,20.40454]
[1776625664137,45.69,74976.62,0.0,-0.80414,8e-05,20.40107]
[1776625667402,45.69,74976.29,0.0,-0.80417,8e-05,20.39902]
[1776625667436,45.69,74976.29,0.0,-0.80417,8e-05,20.39902]
[1776625667583,45.69,74976.29,0.0,-0.80417,8e-05,20.39902]
[1776625667690,45.69,74976.29,0.0,-0.80417,8e-05,20.39902]
[1776625667790,45.69,74976.04,0.0,-0.80419,8e-05,20.39753]
[1776625673201,45.69,74976.86,0.0,-0.80414,8e-05,20.40126]
[1776625674978,45.69,74977.45,0.0,-0.80409,8e-05,20.40435]
[1776625675202,45.69,74977.45,0.0,-0.80409,8e-05,20.40435]
[1776625679128,45.69,74974.08,0.0,-0.80438,8e-05,20.38543]
[1776625679198,45.69,74974.08,0.0,-0.80438,8e-05,20.38543]
[1776625679291,45.69,74974.08,0.0,-0.80438,8e-05,20.38543]
[1776625679437,45.69,74974.08,0.0,-0.80438,8e-05,20.38543]
[1776625679501,45.69,74972.53,0.0,-0.80451,8e-05,20.37681]
[1776625683564,45.69,74975.23,0.0,-0.80429,8e-05,20.39108]
[1776625683699,45.69,74975.23,0.0,-0.80429,8e-05,20.39108]
[1776625683730,45.69,74980.61,0.0,-0.80385,8e-05,20.42031]
[1776625689313,45.68,74983.32,0.0,-0.80365,8e-05,20.43412]
[1776625694347,45.68,74983.62,0.0,-0.80364,8e-05,20.43489]
[1776625695722,45.68,74983.62,0.0,-0.80364,8e-05,20.43489]
[1776625695766,45.68,74983.62,0.0,-0.80364,8e-05,20.43489]
[1776625695938,45.68,74983.62,0.0,-0.80364,8e-05,20.43489]
[1776625695790,45.68,74983.62,0.0,-0.80364,8e-05,20.43471]
[1776625701600,45.68,74984.95,0.0,-0.80354,8e-05,20.44108]
[1776625701693,45.68,74984.95,0.0,-0.80354,8e-05,20.44108]
[1776625702327,45.68,74987.8,0.0,-0.80331,8e-05,20.45643]
[1776625702436,45.68,74987.8,0.0,-0.80331,8e-05,20.45643]
[1776625702538,45.68,74987.88,0.0,-0.80331,8e-05,20.45666]
[1776625705425,45.68,74996.34,0.0,-0.80262,8e-05,20.5023]
[1776625706237,45.68,74996.34,0.0,-0.80262,8e-05,20.5023]
[1776625706442,45.68,74996.34,0.0,-0.80262,8e-05,20.5023]
[1776625708446,45.67,75002.99,0.0,-0.80208,8e-05,20.5382]
[1776625709959,45.67,75002.99,0.0,-0.80208,8e-05,20.5382]
[1776625710124,45.67,74999.25,0.0,-0.80239,8e-05,20.51768]
[1776625710194,45.67,74999.25,0.0,-0.80239,8e-05,20.51768]
[1776625710460,45.67,74998.52,0.0,-0.80245,8e-05,20.51357]
[1776625716502,45.67,74998.44,0.0,-0.8025,8e-05,20.50854]
[1776625719580,45.67,75002.44,0.0,-0.80217,8e-05,20.5299]
[1776625719701,45.67,75002.44,0.0,-0.80217,8e-05,20.5299]
[1776625720290,45.67,75003.03,0.0,-0.80213,8e-05,20.53295]
[1776625720442,45.67,75003.03,0.0,-0.80213,8e-05,20.53295]
[1776625720530,45.67,75001.23,0.0,-0.80228,8e-05,20.52297]
[1776625725565,45.66,74999.63,0.0,-0.80243,8e-05,20.51317]
[1776625729417,45.66,75000.84,0.0,-0.80234,8e-05,20.51911]
[1776625729443,45.66,75000.84,0.0,-0.80234,8e-05,20.51911]
[1776625732467,45.66,74999.35,0.0,-0.80247,8e-05,20.51042]
[1776625732472,45.66,74999.35,0.0,-0.80247,8e-05,20.51042]
[1776625732721,45.66,74999.35,0.0,-0.80247,8e-05,20.51042]
[1776625732823,45.66,74997.51,0.0,-0.80263,8e-05,20.50013]
[1776625736764,45.66,74999.08,0.0,-0.80251,8e-05,20.50793]
[1776625736809,45.66,74999.08,0.0,-0.80251,8e-05,20.50793]
[1776625736942,45.66,74999.08,0.0,-0.80251,8e-05,20.50793]
[1776625736911,45.66,75000.07,0.0,-0.80243,8e-05,20.51306]
[1776625739663,45.66,74987.96,0.0,-0.80344,8e-05,20.44623]
[1776625740670,45.65,74979.92,0.0,-0.80411,8e-05,20.40207]
[1776625741054,45.65,74979.92,0.0,-0.80411,8e-05,20.40207]
[1776625741195,45.65,74979.92,0.0,-0.80411,8e-05,20.40207]
[1776625741771,45.65,74979.92,0.0,-0.80411,8e-05,20.40207]
[1776625741937,45.65,74979.92,0.0,-0.80411,8e-05,20.40207]
[1776625741805,45.65,74980.87,0.0,-0.80403,8e-05,20.40702]
[1776625747719,45.65,74979.32,0.0,-0.80418,8e-05,20.39721]
[1776625750740,45.65,74996.31,0.0,-0.80279,8e-05,20.48928]
[1776625751747,45.65,74999.39,0.0,-0.80254,8e-05,20.50595]
[1776625752833,45.65,74999.39,0.0,-0.80254,8e-05,20.50595]
[1776625752935,45.65,74995.05,0.0,-0.8029,8e-05,20.48207]
[1776625754445,45.65,74995.34,0.0,-0.80288,8e-05,20.4834]
[1776625758725,45.64,74996.45,0.0,-0.8028,8e-05,20.48869]
[1776625758900,45.64,74996.45,0.0,-0.8028,8e-05,20.48869]
[1776625758942,45.64,74996.45,0.0,-0.8028,8e-05,20.48869]
[1776625759001,45.64,74996.93,0.0,-0.80277,8e-05,20.49113]
[1776625762826,45.64,75002.22,0.0,-0.80234,8e-05,20.51921]
[1776625763700,45.64,75002.22,0.0,-0.80234,8e-05,20.51921]
[1776625763944,45.64,75002.22,0.0,-0.80234,8e-05,20.51921]
[1776625764027,45.64,75002.22,0.0,-0.80234,8e-05,20.51921]
[1776625764045,45.64,75003.92,0.0,-0.80221,8e-05,20.52802]
[1776625764203,45.64,75003.92,0.0,-0.80221,8e-05,20.52802]
[1776625769080,45.64,75001.72,0.0,-0.80241,8e-05,20.51514]
[1776625769190,45.64,75001.72,0.0,-0.80241,8e-05,20.51514]
[1776625774494,45.63,74997.8,0.0,-0.80277,8e-05,20.48911]
[1776625774699,45.63,74997.8,0.0,-0.80277,8e-05,20.48911]
[1776625774720,45.63,74997.8,0.0,-0.80277,8e-05,20.48911]
[1776625774938,45.63,74997.8,0.0,-0.80277,8e-05,20.48911]
[1776625774985,45.63,75002.14,0.0,-0.80242,8e-05,20.51259]
[1776625780953,45.63,75004.0,0.0,-0.80228,8e-05,20.52143]
[1776625782900,45.63,75004.0,0.0,-0.80228,8e-05,20.52143]
[1776625782940,45.63,75004.0,0.0,-0.80228,8e-05,20.52143]
[1776625784980,45.63,74997.78,0.0,-0.80281,8e-05,20.48662]
[1776625785371,45.63,74997.78,0.0,-0.80281,8e-05,20.48662]
[1776625785448,45.63,74997.78,0.0,-0.80281,8e-05,20.48662]
[1776625785504,45.63,74997.78,0.0,-0.80281,8e-05,20.48662]
[1776625785698,45.63,74997.78,0.0,-0.80281,8e-05,20.48662]
[1776625785988,45.63,74995.83,0.0,-0.80298,8e-05,20.47569]
[1776625792030,45.62,74985.96,0.0,-0.80381,8e-05,20.42034]
[1776625792370,45.62,74985.96,0.0,-0.80381,8e-05,20.42034]
[1776625792440,45.62,74985.96,0.0,-0.80381,8e-05,20.42034]
[1776625794044,45.62,74981.51,0.0,-0.80418,8e-05,20.39561]
[1776625798072,45.62,74974.07,0.0,-0.80481,8e-05,20.35425]
[1776625800183,45.62,74975.08,0.0,-0.80473,8e-05,20.3594]
[1776625800439,45.62,74975.08,0.0,-0.80473,8e-05,20.3594]
[1776625800448,45.62,74975.08,0.0,-0.80473,8e-05,20.3594]
[1776625800693,45.62,74975.08,0.0,-0.80473,8e-05,20.3594]
[1776625800794,45.62,74975.08,0.0,-0.80473,8e-05,20.35919]
[1776625806753,45.61,74976.87,0.0,-0.8046,8e-05,20.36796]
[1776625806942,45.61,74976.87,0.0,-0.8046,8e-05,20.36796]
[1776625806981,45.61,74985.48,0.0,-0.8039,8e-05,20.41488]
[1776625808141,45.61,74989.41,0.0,-0.80358,8e-05,20.43594]
[1776625812855,45.61,74989.0,0.0,-0.80362,8e-05,20.4332]
[1776625812943,45.61,74989.0,0.0,-0.80362,8e-05,20.4332]
[1776625812952,45.61,74989.0,0.0,-0.80362,8e-05,20.4332]
[1776625813039,45.61,74987.68,0.0,-0.80373,8e-05,20.42579]
[1776625813192,45.61,74987.68,0.0,-0.80373,8e-05,20.42579]
[1776625818519,45.61,74987.71,0.0,-0.80375,8e-05,20.42496]
[1776625818696,45.61,74987.71,0.0,-0.80375,8e-05,20.42496]
[1776625824407,45.6,74987.39,0.0,-0.80379,8e-05,20.42224]
[1776625824438,45.6,74987.39,0.0,-0.80379,8e-05,20.42224]
[1776625824750,45.6,74987.39,0.0,-0.80379,8e-05,20.42224]
[1776625824946,45.6,74987.39,0.0,-0.80379,8e-05,20.42224]
[1776625824996,45.6,74988.44,0.0,-0.80371,8e-05,20.42759]
[1776625830296,45.6,74987.67,0.0,-0.80379,8e-05,20.4222]
[1776625832156,45.6,74987.67,0.0,-0.80379,8e-05,20.4222]
[1776625832191,45.6,74987.67,0.0,-0.80379,8e-05,20.4222]
[1776625835617,45.6,74989.73,0.0,-0.80366,8e-05,20.42911]
[1776625835699,45.6,74989.73,0.0,-0.80366,8e-05,20.42911]
[1776625835984,45.6,74989.73,0.0,-0.80366,8e-05,20.42911]
[1776625836080,45.6,74997.17,0.0,-0.80305,8e-05,20.46953]
[1776625836201,45.6,74997.17,0.0,-0.80305,8e-05,20.46953]
[1776625838352,45.6,74987.28,0.0,-0.80387,8e-05,20.41481]
[1776625839284,45.6,74987.28,0.0,-0.80387,8e-05,20.41481]
[1776625839441,45.6,74987.28,0.0,-0.80387,8e-05,20.41481]
[1776625844788,45.59,74984.75,0.0,-0.80409,8e-05,20.40026]
[1776625844949,45.59,74984.75,0.0,-0.80409,8e-05,20.40026]
[1776625845044,45.59,74984.97,0.0,-0.80408,8e-05,20.40112]
[1776625848121,45.59,74984.71,0.0,-0.80411,8e-05,20.39936]
[1776625847415,45.59,74974.97,0.0,-0.80491,8e-05,20.34594]
[1776625848196,45.59,74974.97,0.0,-0.80491,8e-05,20.34594]
[1776625848422,45.59,74974.3,0.0,-0.80497,8e-05,20.3421]
[1776625852643,45.59,74974.07,0.0,-0.80499,8e-05,20.34037]
[1776625852692,45.59,74974.07,0.0,-0.80499,8e-05,20.34037]
[1776625852744,45.59,74974.38,0.0,-0.80497,8e-05,20.34191]
[1776625854868,45.59,74974.55,0.0,-0.80496,8e-05,20.3427]
[1776625854939,45.59,74974.55,0.0,-0.80496,8e-05,20.3427]
[1776625855019,45.59,74979.44,0.0,-0.80456,8e-05,20.36929]
[1776625860506,45.58,74980.19,0.0,-0.80452,8e-05,20.37232]
[1776625864956,45.58,74980.12,0.0,-0.80453,8e-05,20.37143]
[1776625865197,45.58,74977.52,0.0,-0.80475,8e-05,20.35705]
[1776625865705,45.58,74977.52,0.0,-0.80475,8e-05,20.35705]
[1776625865944,45.58,74977.52,0.0,-0.80475,8e-05,20.35705]
[1776625866043,45.58,74980.33,0.0,-0.80452,8e-05,20.37228]
[1776625866548,45.58,74974.17,0.0,-0.80502,8e-05,20.33843]
[1776625869135,45.58,74972.9,0.0,-0.80513,8e-05,20.33137]
[1776625874604,45.58,74972.73,0.0,-0.80516,8e-05,20.32978]
[1776625875398,45.58,74972.73,0.0,-0.80516,8e-05,20.32978]
[1776625875438,45.58,74972.73,0.0,-0.80516,8e-05,20.32978]
[1776625875611,45.58,74972.76,0.0,-0.80515,8e-05,20.32986]
[1776625878633,45.58,74966.89,0.0,-0.80564,8e-05,20.29748]
[1776625883670,45.58,74964.43,0.0,-0.80585,8e-05,20.28363]
[1776625887874,45.58,74965.26,0.0,-0.80578,8e-05,20.28783]
[1776625893741,45.57,74955.77,0.0,-0.80661,8e-05,20.23061]
[1776625895243,45.57,74955.42,0.0,-0.80664,8e-05,20.22874]
[1776625895442,45.57,74955.42,0.0,-0.80664,8e-05,20.22874]
[1776625895543,45.57,74955.42,0.0,-0.80664,8e-05,20.2288]
[1776625900790,45.57,74953.81,0.0,-0.80676,8e-05,20.22033]
[1776625906832,45.57,74953.67,0.0,-0.80677,8e-05,20.22005]
[1776625911861,45.58,74949.94,0.0,-0.80706,8e-05,20.20002]
[1776625917910,45.58,74944.44,0.0,-0.8075,8e-05,20.17045]
[1776625918921,45.58,74944.44,0.0,-0.8075,8e-05,20.17045]
[1776625918944,45.58,74944.44,0.0,-0.8075,8e-05,20.17045]
[1776625919021,45.58,74940.25,0.0,-0.80784,8e-05,20.14745]
[1776625924959,45.58,74940.13,0.0,-0.80785,8e-05,20.14676]
[1776625934024,45.58,74940.95,0.0,-0.80779,8e-05,20.15104]
[1776625939061,45.58,74944.53,0.0,-0.8075,8e-05,20.17038]
[1776625942082,45.57,74951.16,0.0,-0.80697,8e-05,20.20651]
[1776625946111,45.58,74956.21,0.0,-0.80655,8e-05,20.23443]
[1776625948125,45.58,74960.69,0.0,-0.80619,8e-05,20.25902]
[1776625950440,45.58,74962.05,0.0,-0.80607,8e-05,20.26644]
[1776625950711,45.58,74962.05,0.0,-0.80607,8e-05,20.26644]
[1776625951151,45.58,74962.58,0.0,-0.80606,8e-05,20.26576]
[1776625956186,45.58,74963.45,0.0,-0.80599,8e-05,20.27039]
[1776625958200,45.58,74957.13,0.0,-0.8065,8e-05,20.23572]
[1776625962228,45.58,74952.39,0.0,-0.80689,8e-05,20.20981]
[1776625967263,45.58,74950.73,0.0,-0.80702,8e-05,20.20115]
[1776625968270,45.58,74955.17,0.0,-0.80666,8e-05,20.22557]
[1776625974218,45.58,74955.8,0.0,-0.8066,8e-05,20.22925]
[1776625982368,45.58,74956.91,0.0,-0.8065,8e-05,20.23582]
[1776625987403,45.58,74956.97,0.0,-0.80649,8e-05,20.23633]
[1776625990424,45.58,74952.52,0.0,-0.80686,8e-05,20.21209]
[1776625995458,45.58,74950.68,0.0,-0.807,8e-05,20.20244]
[1776625999487,45.58,74945.55,0.0,-0.80741,8e-05,20.1747]
[1776626003500,45.58,74944.23,0.0,-0.80751,8e-05,20.1679]
[1776626008550,45.59,74943.64,0.0,-0.80755,8e-05,20.16551]
[1776626012181,45.59,74942.4,0.0,-0.80765,8e-05,20.15881]
[1776626012229,45.59,74955.31,0.0,-0.80662,8e-05,20.22615]
[1776626012581,45.59,74956.5,0.0,-0.80652,8e-05,20.23273]
[1776626013540,45.59,74956.5,0.0,-0.80652,8e-05,20.23273]
[1776626013867,45.59,74956.5,0.0,-0.80652,8e-05,20.23273]
[1776626013940,45.59,74951.98,0.0,-0.80689,8e-05,20.20801]
[1776626016611,45.59,74956.37,0.0,-0.80652,8e-05,20.23223]
[1776626017720,45.59,74956.37,0.0,-0.80652,8e-05,20.23223]
[1776626017945,45.59,74956.37,0.0,-0.80652,8e-05,20.23223]
[1776626018042,45.59,74957.38,0.0,-0.80644,8e-05,20.23781]
[1776626019561,45.59,74957.5,0.0,-0.80643,8e-05,20.2385]
[1776626019701,45.59,74957.5,0.0,-0.80643,8e-05,20.2385]
[1776626019717,45.59,74963.06,0.0,-0.80598,8e-05,20.26898]
[1776626026886,45.59,74963.36,0.0,-0.80595,8e-05,20.27065]
[1776626026942,45.59,74963.36,0.0,-0.80595,8e-05,20.27065]
[1776626027038,45.59,74964.66,0.0,-0.80584,8e-05,20.27782]
[1776626027406,45.59,74964.66,0.0,-0.80584,8e-05,20.27782]
[1776626027442,45.59,74964.66,0.0,-0.80584,8e-05,20.27782]
[1776626031245,45.59,74964.66,0.0,-0.80584,8e-05,20.27784]
[1776626031300,45.59,74966.68,0.0,-0.80568,8e-05,20.28893]
[1776626031442,45.59,74966.68,0.0,-0.80568,8e-05,20.28893]
[1776626033564,45.59,74970.57,0.0,-0.80536,8e-05,20.31022]
[1776626033689,45.59,74970.57,0.0,-0.80536,8e-05,20.31022]
[1776626036750,45.59,74983.47,0.0,-0.8043,8e-05,20.38073]
[1776626037757,45.59,74983.32,0.0,-0.80431,8e-05,20.37989]
[1776626041785,45.59,74990.69,0.0,-0.80371,8e-05,20.42003]
[1776626044806,45.59,74993.98,0.0,-0.80344,8e-05,20.4377]
[1776626049843,45.58,74996.57,0.0,-0.80324,8e-05,20.45119]
[1776626050850,45.58,75000.97,0.0,-0.80288,8e-05,20.47509]
[1776626052149,45.58,75000.97,0.0,-0.80288,8e-05,20.47509]
[1776626052199,45.58,75000.97,0.0,-0.80288,8e-05,20.47509]
[1776626052237,45.58,75000.79,0.0,-0.8029,8e-05,20.47399]
[1776626054878,45.58,74996.19,0.0,-0.80328,8e-05,20.4485]
[1776626055998,45.58,74996.19,0.0,-0.80328,8e-05,20.4485]
[1776626056197,45.58,74996.19,0.0,-0.80328,8e-05,20.4485]
[1776626062199,45.58,74998.38,0.0,-0.80311,8e-05,20.45984]
[1776626062235,45.58,74999.07,0.0,-0.80306,8e-05,20.46348]
[1776626062444,45.58,74999.07,0.0,-0.80306,8e-05,20.46348]
[1776626064151,45.58,74999.11,0.0,-0.80306,8e-05,20.46357]
[1776626064190,45.58,74999.11,0.0,-0.80306,8e-05,20.46357]
[1776626069011,45.58,74999.0,0.0,-0.80307,8e-05,20.4627]
[1776626069190,45.58,74999.0,0.0,-0.80307,8e-05,20.4627]
[1776626069289,45.58,75004.01,0.0,-0.80266,8e-05,20.48951]
[1776626070757,45.58,75004.06,0.0,-0.80266,8e-05,20.48962]
[1776626070947,45.58,75004.06,0.0,-0.80266,8e-05,20.48962]
[1776626075381,45.57,75004.8,0.0,-0.80264,8e-05,20.48931]
[1776626075448,45.57,75004.8,0.0,-0.80264,8e-05,20.48931]
[1776626076027,45.57,75003.92,0.0,-0.80271,8e-05,20.48434]
[1776626077367,45.57,75003.92,0.0,-0.80271,8e-05,20.48434]
[1776626077440,45.57,75003.8,0.0,-0.80273,8e-05,20.48353]
[1776626081298,45.57,75003.84,0.0,-0.80273,8e-05,20.48327]
[1776626081443,45.57,75005.72,0.0,-0.80258,8e-05,20.49338]
[1776626081539,45.57,75005.72,0.0,-0.80258,8e-05,20.49328]
[1776626083409,45.57,75007.08,0.0,-0.80247,8e-05,20.50061]
[1776626083442,45.57,75007.08,0.0,-0.80247,8e-05,20.50061]
[1776626086098,45.57,75003.05,0.0,-0.80281,8e-05,20.47824]
[1776626086489,45.57,75003.05,0.0,-0.80281,8e-05,20.47824]
[1776626086697,45.57,75003.05,0.0,-0.80281,8e-05,20.47824]
[1776626087105,45.57,75002.45,0.0,-0.80286,8e-05,20.47482]
[1776626087931,45.57,75002.45,0.0,-0.80286,8e-05,20.47482]
[1776626088200,45.57,75002.45,0.0,-0.80286,8e-05,20.47482]
[1776626089119,45.57,74997.83,0.0,-0.80324,8e-05,20.44936]
[1776626090131,45.57,74981.62,0.0,-0.80458,8e-05,20.36064]
[1776626091135,45.57,74976.11,0.0,-0.80503,8e-05,20.33048]
[1776626092620,45.57,74975.99,0.0,-0.80504,8e-05,20.32984]
[1776626092698,45.57,74975.99,0.0,-0.80504,8e-05,20.32984]
[1776626093148,45.57,74976.02,0.0,-0.80504,8e-05,20.33002]
[1776626094267,45.57,74976.02,0.0,-0.80504,8e-05,20.33002]
[1776626094436,45.57,74975.59,0.0,-0.80507,8e-05,20.32769]
[1776626099156,45.57,74976.85,0.0,-0.80497,8e-05,20.33469]
[1776626099193,45.57,74976.85,0.0,-0.80497,8e-05,20.33469]
[1776626099291,45.57,74976.92,0.0,-0.80496,8e-05,20.3351]
[1776626100130,45.57,74976.92,0.0,-0.80496,8e-05,20.3351]
[1776626100196,45.57,74976.92,0.0,-0.80496,8e-05,20.3351]
[1776626105233,45.57,74974.83,0.0,-0.80513,8e-05,20.32384]
[1776626105441,45.57,74974.83,0.0,-0.80513,8e-05,20.32384]
[1776626105693,45.57,74974.83,0.0,-0.80513,8e-05,20.32384]
[1776626106240,45.57,74974.91,0.0,-0.80512,8e-05,20.32432]
[1776626106731,45.57,74974.91,0.0,-0.80512,8e-05,20.32432]
[1776626106951,45.57,74974.91,0.0,-0.80512,8e-05,20.32432]
[1776626107247,45.57,74985.62,0.0,-0.80424,8e-05,20.38295]
[1776626108254,45.57,74989.66,0.0,-0.80391,8e-05,20.40513]
[1776626109226,45.57,74989.66,0.0,-0.80391,8e-05,20.40513]
[1776626109261,45.57,74989.31,0.0,-0.80394,8e-05,20.40324]
[1776626109443,45.57,74989.31,0.0,-0.80394,8e-05,20.40324]
[1776626111191,45.57,74990.1,0.0,-0.80387,8e-05,20.40756]
[1776626111275,45.57,74990.71,0.0,-0.80382,8e-05,20.41089]
[1776626111437,45.57,74990.71,0.0,-0.80382,8e-05,20.41089]
[1776626112282,45.57,74990.45,0.0,-0.80385,8e-05,20.40946]
[1776626115890,45.57,74990.41,0.0,-0.80385,8e-05,20.40923]
[1776626115945,45.57,74990.41,0.0,-0.80385,8e-05,20.40923]
[1776626121345,45.57,74990.27,0.0,-0.80386,8e-05,20.40838]
[1776626123094,45.57,74990.41,0.0,-0.80385,8e-05,20.40914]
[1776626123198,45.57,74990.41,0.0,-0.80385,8e-05,20.40914]
[1776626123359,45.57,74990.45,0.0,-0.80385,8e-05,20.40934]
[1776626124256,45.57,74990.45,0.0,-0.80385,8e-05,20.40934]
[1776626124446,45.57,74990.55,0.0,-0.80384,8e-05,20.40988]
[1776626130408,45.57,74994.31,0.0,-0.80353,8e-05,20.43035]
[1776626131006,45.57,74994.31,0.0,-0.80353,8e-05,20.43035]
[1776626131190,45.57,74994.31,0.0,-0.80353,8e-05,20.43035]
[1776626131392,45.57,74994.31,0.0,-0.80353,8e-05,20.43035]
[1776626131435,45.57,74994.31,0.0,-0.80356,8e-05,20.42678]
[1776626132422,45.57,74994.24,0.0,-0.80356,8e-05,20.42638]
[1776626133429,45.57,74983.35,0.0,-0.80446,8e-05,20.36682]
[1776626134800,45.57,74983.35,0.0,-0.80446,8e-05,20.36682]
[1776626134947,45.57,74983.35,0.0,-0.80446,8e-05,20.36682]
[1776626135008,45.57,74981.52,0.0,-0.80461,8e-05,20.35669]
[1776626142035,45.57,74981.06,0.0,-0.80465,8e-05,20.3539]
[1776626142194,45.57,74981.06,0.0,-0.80465,8e-05,20.3539]
[1776626142249,45.57,74981.2,0.0,-0.80464,8e-05,20.35448]
[1776626144561,45.57,74983.09,0.0,-0.80449,8e-05,20.36467]
[1776626144696,45.57,74983.09,0.0,-0.80449,8e-05,20.36467]
[1776626147925,45.57,74982.48,0.0,-0.80454,8e-05,20.36112]
[1776626147935,45.57,74982.48,0.0,-0.80454,8e-05,20.36112]
[1776626148027,45.57,74978.93,0.0,-0.80484,8e-05,20.34164]
[1776626148982,45.57,74978.93,0.0,-0.80484,8e-05,20.34164]
[1776626149206,45.57,74978.93,0.0,-0.80484,8e-05,20.34164]
[1776626150549,45.57,74967.93,0.0,-0.80574,8e-05,20.28122]
[1776626151780,45.57,74967.93,0.0,-0.80574,8e-05,20.28122]
[1776626151842,45.57,74960.29,0.0,-0.80637,8e-05,20.2393]
[1776626153313,45.57,74960.29,0.0,-0.80637,8e-05,20.2393]
[1776626153448,45.57,74960.29,0.0,-0.80637,8e-05,20.2393]
[1776626157824,45.57,74960.6,0.0,-0.80634,8e-05,20.24092]
[1776626157939,45.57,74960.6,0.0,-0.80634,8e-05,20.24092]
[1776626163659,45.57,74958.5,0.0,-0.80651,8e-05,20.22949]
[1776626165216,45.57,74958.5,0.0,-0.80651,8e-05,20.22949]
[1776626165437,45.57,74958.5,0.0,-0.80651,8e-05,20.22949]
[1776626170708,45.57,74960.31,0.0,-0.80636,8e-05,20.24003]
[1776626172150,45.57,74960.31,0.0,-0.80636,8e-05,20.24003]
[1776626172208,45.57,74960.31,0.0,-0.80636,8e-05,20.24003]
[1776626174736,45.57,74968.22,0.0,-0.8057,8e-05,20.28367]
[1776626175514,45.57,74968.22,0.0,-0.8057,8e-05,20.28367]
[1776626175697,45.57,74968.22,0.0,-0.8057,8e-05,20.28367]
[1776626181360,45.57,74969.52,0.0,-0.8056,8e-05,20.2909]
[1776626181444,45.57,74969.52,0.0,-0.8056,8e-05,20.2909]
[1776626185813,45.57,74975.08,0.0,-0.80514,8e-05,20.3216]
[1776626186810,45.57,74975.08,0.0,-0.80514,8e-05,20.3216]
[1776626186946,45.57,74975.08,0.0,-0.80514,8e-05,20.3216]
[1776626189841,45.57,74979.87,0.0,-0.80474,8e-05,20.34822]
[1776626194876,45.57,74986.65,0.0,-0.8042,8e-05,20.38214]
[1776626196980,45.57,74987.75,0.0,-0.80411,8e-05,20.38818]
[1776626197193,45.57,74987.75,0.0,-0.80411,8e-05,20.38818]
[1776626202932,45.57,74984.78,0.0,-0.80435,8e-05,20.37205]
[1776626203939,45.57,74980.04,0.0,-0.80474,8e-05,20.34606]
[1776626205300,45.57,74980.04,0.0,-0.80474,8e-05,20.34606]
[1776626205445,45.57,74980.04,0.0,-0.80474,8e-05,20.34606]
[1776626210850,45.57,74978.26,0.0,-0.80489,8e-05,20.33619]
[1776626210949,45.57,74978.26,0.0,-0.80489,8e-05,20.33619]
[1776626217030,45.57,74977.57,0.0,-0.80495,8e-05,20.33229]
[1776626220966,45.57,74974.54,0.0,-0.8052,8e-05,20.31566]
[1776626221209,45.57,74974.54,0.0,-0.8052,8e-05,20.31566]
[1776626221310,45.57,74980.79,0.0,-0.80468,8e-05,20.34986]
[1776626227100,45.57,74980.25,0.0,-0.80473,8e-05,20.34681]
[1776626228648,45.57,74978.28,0.0,-0.80489,8e-05,20.33602]
[1776626228694,45.57,74978.28,0.0,-0.80489,8e-05,20.33602]
[1776626233142,45.57,74973.96,0.0,-0.80524,8e-05,20.31249]
[1776626238302,45.57,74974.21,0.0,-0.80522,8e-05,20.31401]
[1776626238448,45.57,74974.21,0.0,-0.80522,8e-05,20.31401]
[1776626244219,45.57,74973.9,0.0,-0.80524,8e-05,20.31264]
[1776626246728,45.57,74973.9,0.0,-0.80524,8e-05,20.31264]
[1776626246942,45.57,74973.9,0.0,-0.80524,8e-05,20.31264]
[1776626252277,45.57,74975.96,0.0,-0.80509,8e-05,20.3206]
[1776626255902,45.57,74976.76,0.0,-0.80503,8e-05,20.32506]
[1776626255941,45.57,74976.76,0.0,-0.80503,8e-05,20.32506]
[1776626256305,45.57,74991.13,0.0,-0.80384,8e-05,20.40379]
[1776626257312,45.57,74990.04,0.0,-0.80393,8e-05,20.39787]
[1776626258574,45.57,74989.61,0.0,-0.80397,8e-05,20.39557]
[1776626258691,45.57,74989.61,0.0,-0.80397,8e-05,20.39557]
[1776626263368,45.58,74993.1,0.0,-0.80368,8e-05,20.41483]
[1776626263441,45.58,74993.1,0.0,-0.80368,8e-05,20.41483]
[1776626263542,45.58,74998.38,0.0,-0.80324,8e-05,20.44371]
[1776626270389,45.58,74999.9,0.0,-0.80312,8e-05,20.45192]
[1776626270441,45.58,74999.9,0.0,-0.80312,8e-05,20.45192]
[1776626276451,45.57,74999.86,0.0,-0.80312,8e-05,20.45153]
[1776626278476,45.57,75000.18,0.0,-0.8031,8e-05,20.45326]
[1776626278698,45.57,75000.18,0.0,-0.8031,8e-05,20.45326]
[1776626281486,45.57,74984.85,0.0,-0.80436,8e-05,20.3694]
[1776626282343,45.57,74984.85,0.0,-0.80436,8e-05,20.3694]
[1776626282438,45.57,74984.85,0.0,-0.80436,8e-05,20.3694]
[1776626282492,45.57,74979.92,0.0,-0.80477,8e-05,20.34236]
[1776626283500,45.57,74980.13,0.0,-0.80475,8e-05,20.34354]
[1776626286526,45.57,74966.71,0.0,-0.80585,8e-05,20.27028]
[1776626288540,45.58,74962.9,0.0,-0.80616,8e-05,20.24956]
[1776626290863,45.58,74963.96,0.0,-0.80606,8e-05,20.25563]
[1776626290945,45.58,74963.96,0.0,-0.80606,8e-05,20.25563]
[1776626295164,45.58,74966.32,0.0,-0.80586,8e-05,20.2691]
[1776626295196,45.58,74966.32,0.0,-0.80586,8e-05,20.2691]
[1776626300624,45.58,74967.07,0.0,-0.80579,8e-05,20.27395]
[1776626305659,45.58,74967.83,0.0,-0.80572,8e-05,20.27862]
[1776626308338,45.58,74970.15,0.0,-0.80553,8e-05,20.29141]
[1776626308437,45.58,74970.15,0.0,-0.80553,8e-05,20.29141]
[1776626308520,45.58,74982.36,0.0,-0.80452,8e-05,20.35834]
[1776626308680,45.58,74982.55,0.0,-0.80451,8e-05,20.35943]
[1776626313629,45.58,74985.72,0.0,-0.80427,8e-05,20.3736]
[1776626313691,45.58,74985.72,0.0,-0.80427,8e-05,20.3736]
[1776626313715,45.58,74990.14,0.0,-0.8039,8e-05,20.39787]
[1776626315729,45.58,74995.61,0.0,-0.80345,8e-05,20.42789]
[1776626317743,45.58,75005.68,0.0,-0.80262,8e-05,20.48293]
[1776626321091,45.58,75004.91,0.0,-0.80268,8e-05,20.47867]
[1776626321217,45.58,75004.91,0.0,-0.80268,8e-05,20.47867]
[1776626321451,45.58,75004.91,0.0,-0.80268,8e-05,20.47867]
[1776626321544,45.58,75005.61,0.0,-0.80262,8e-05,20.48247]
[1776626322778,45.58,75014.18,0.0,-0.80191,8e-05,20.52925]
[1776626327037,45.59,75005.88,0.0,-0.80257,8e-05,20.4857]
[1776626332849,45.59,75004.72,0.0,-0.80266,8e-05,20.47982]
[1776626335870,45.59,74994.68,0.0,-0.80349,8e-05,20.42524]
[1776626337039,45.59,74991.46,0.0,-0.80375,8e-05,20.40779]
[1776626337702,45.59,74991.46,0.0,-0.80375,8e-05,20.40779]
[1776626337884,45.59,74996.42,0.0,-0.80334,8e-05,20.43505]
[1776626339899,45.59,75000.07,0.0,-0.80303,8e-05,20.45513]
[1776626343927,45.59,74995.03,0.0,-0.80344,8e-05,20.42791]
[1776626347688,45.59,74994.84,0.0,-0.80346,8e-05,20.42703]
[1776626347955,45.59,74995.09,0.0,-0.80344,8e-05,20.42843]
[1776626352990,45.59,74992.92,0.0,-0.80361,8e-05,20.41673]
[1776626356012,45.59,75001.67,0.0,-0.80289,8e-05,20.46463]
[1776626361047,45.59,74999.3,0.0,-0.80309,8e-05,20.45168]
[1776626366081,45.59,74999.97,0.0,-0.80303,8e-05,20.45544]
[1776626370110,45.59,75004.25,0.0,-0.80268,8e-05,20.4788]
[1776626371117,45.59,75014.93,0.0,-0.80182,8e-05,20.53354]
[1776626372124,45.6,75015.86,0.0,-0.80173,8e-05,20.53918]
[1776626375145,45.6,75019.52,0.0,-0.8014,8e-05,20.56079]
[1776626377796,45.6,75019.52,0.0,-0.8014,8e-05,20.56079]
[1776626378168,45.61,75036.34,0.0,-0.79998,8e-05,20.65401]
[1776626379174,45.61,75039.5,0.0,-0.79971,8e-05,20.67163]
[1776626381320,45.61,75039.29,0.0,-0.79972,8e-05,20.67101]
[1776626381340,45.61,75039.25,0.0,-0.79971,8e-05,20.67133]
[1776626384679,45.62,75024.72,0.0,-0.80089,8e-05,20.59387]
[1776626385445,45.62,75024.72,0.0,-0.80089,8e-05,20.59387]
[1776626385467,45.62,75023.42,0.0,-0.801,8e-05,20.58712]
[1776626387232,45.62,75047.55,0.0,-0.79897,8e-05,20.71938]
[1776626388239,45.62,75047.56,0.0,-0.79896,8e-05,20.71991]
[1776626390253,45.62,75042.17,0.0,-0.7994,8e-05,20.69158]
[1776626391183,45.62,75042.17,0.0,-0.7994,8e-05,20.69158]
[1776626391436,45.62,75042.17,0.0,-0.7994,8e-05,20.69158]
[1776626391470,45.62,75040.25,0.0,-0.79955,8e-05,20.68166]
[1776626395288,45.63,75043.98,0.0,-0.7992,8e-05,20.70403]
[1776626397832,45.63,75044.69,0.0,-0.79913,8e-05,20.70889]
[1776626397940,45.63,75044.69,0.0,-0.79913,8e-05,20.70889]
[1776626403344,45.64,75045.03,0.0,-0.79905,8e-05,20.71369]
[1776626405159,45.64,75046.22,0.0,-0.79895,8e-05,20.72065]
[1776626407708,45.65,75047.54,0.0,-0.79882,8e-05,20.72877]
[1776626407937,45.65,75047.54,0.0,-0.79882,8e-05,20.72877]
[1776626413414,45.66,75047.39,0.0,-0.79878,8e-05,20.73126]
[1776626416888,45.66,75046.11,0.0,-0.79886,8e-05,20.72572]
[1776626416936,45.66,75046.11,0.0,-0.79886,8e-05,20.72572]
[1776626419456,45.67,75040.68,0.0,-0.79929,8e-05,20.69767]
[1776626419890,45.67,75040.68,0.0,-0.79929,8e-05,20.69767]
[1776626419940,45.67,75040.68,0.0,-0.79929,8e-05,20.69767]
[1776626423490,45.67,75049.96,0.0,-0.79849,8e-05,20.75011]
[1776626424497,45.67,75053.77,0.0,-0.79816,8e-05,20.77123]
[1776626427207,45.68,75052.21,0.0,-0.79828,8e-05,20.7636]
[1776626427435,45.68,75052.21,0.0,-0.79828,8e-05,20.7636]
[1776626432553,45.68,75052.39,0.0,-0.79824,8e-05,20.76361]
[1776626437591,45.69,75054.98,0.0,-0.798,8e-05,20.77935]
[1776626437688,45.69,75054.98,0.0,-0.798,8e-05,20.77935]
[1776626443671,45.7,75055.17,0.0,-0.79794,8e-05,20.78329]
[1776626449713,45.7,75057.89,0.0,-0.79767,8e-05,20.8005]
[1776626451159,45.7,75057.89,0.0,-0.79767,8e-05,20.8005]
[1776626451193,45.7,75057.89,0.0,-0.79767,8e-05,20.8005]
[1776626456762,45.71,75056.64,0.0,-0.79773,8e-05,20.79651]
[1776626462189,45.72,75057.55,0.0,-0.79763,8e-05,20.80304]
[1776626462444,45.72,75057.55,0.0,-0.79763,8e-05,20.80304]
[1776626467849,45.73,75057.83,0.0,-0.79755,8e-05,20.80771]
[1776626472884,45.73,75045.5,0.0,-0.79855,8e-05,20.7429]
[1776626474598,45.73,75045.5,0.0,-0.79855,8e-05,20.7429]
[1776626474716,45.73,75045.5,0.0,-0.79855,8e-05,20.7429]
[1776626474646,45.73,75043.95,0.0,-0.79867,8e-05,20.73497]
[1776626479935,45.74,75035.6,0.0,-0.79933,8e-05,20.69204]
[1776626481949,45.74,75034.23,0.0,-0.79944,8e-05,20.68461]
[1776626482966,45.74,75047.06,0.0,-0.79837,8e-05,20.75415]
[1776626484526,45.74,75047.06,0.0,-0.79837,8e-05,20.75415]
[1776626484697,45.74,75047.06,0.0,-0.79837,8e-05,20.75415]
[1776626484627,45.74,75046.98,0.0,-0.79838,8e-05,20.75363]
[1776626486994,45.74,75042.75,0.0,-0.79874,8e-05,20.7305]
[1776626492033,45.74,75034.82,0.0,-0.79943,8e-05,20.68368]
[1776626492953,45.74,75034.82,0.0,-0.79943,8e-05,20.68368]
[1776626493193,45.74,75034.82,0.0,-0.79943,8e-05,20.68368]
[1776626497067,45.74,75050.76,0.0,-0.79809,8e-05,20.7706]
[1776626498658,45.74,75050.76,0.0,-0.79809,8e-05,20.7706]
[1776626498696,45.74,75050.76,0.0,-0.79809,8e-05,20.7706]
[1776626498760,45.74,75050.94,0.0,-0.79807,8e-05,20.77197]
[1776626505124,45.75,75050.54,0.0,-0.79806,8e-05,20.77219]
[1776626510159,45.76,75049.45,0.0,-0.79812,8e-05,20.76825]
[1776626513235,45.76,75048.54,0.0,-0.79819,8e-05,20.76412]
[1776626513439,45.76,75048.54,0.0,-0.79819,8e-05,20.76412]
[1776626518130,45.76,75046.06,0.0,-0.79836,8e-05,20.75281]
[1776626518213,45.76,75046.06,0.0,-0.79836,8e-05,20.75281]
[1776626521236,45.77,75052.81,0.0,-0.79778,8e-05,20.79049]
[1776626522243,45.77,75049.06,0.0,-0.79808,8e-05,20.77063]
[1776626523281,45.77,75049.06,0.0,-0.79808,8e-05,20.77063]
[1776626523444,45.77,75049.06,0.0,-0.79808,8e-05,20.77063]
[1776626523538,45.77,75043.12,0.0,-0.79858,8e-05,20.73855]
[1776626529761,45.77,75044.18,0.0,-0.79848,8e-05,20.74483]
[1776626529943,45.77,75044.26,0.0,-0.79847,8e-05,20.74537]
[1776626538358,45.77,75045.22,0.0,-0.79838,8e-05,20.75146]
[1776626539419,45.77,75045.22,0.0,-0.79838,8e-05,20.75146]
[1776626539449,45.77,75045.22,0.0,-0.79838,8e-05,20.75146]
[1776626544372,45.78,75046.11,0.0,-0.79829,8e-05,20.75673]
[1776626544451,45.78,75046.11,0.0,-0.79829,8e-05,20.75673]
[1776626548815,45.78,75044.92,0.0,-0.79839,8e-05,20.75055]
[1776626548427,45.78,75040.8,0.0,-0.79873,8e-05,20.72842]
[1776626548944,45.78,75040.8,0.0,-0.79873,8e-05,20.72842]
[1776626554471,45.78,75041.2,0.0,-0.79871,8e-05,20.72775]
[1776626554920,45.78,75041.2,0.0,-0.79871,8e-05,20.72775]
[1776626554941,45.78,75041.2,0.0,-0.79871,8e-05,20.72775]
[1776626560513,45.78,75039.58,0.0,-0.79883,8e-05,20.71966]
[1776626565833,45.78,75038.94,0.0,-0.79888,8e-05,20.71668]
[1776626565941,45.78,75038.94,0.0,-0.79888,8e-05,20.71668]
[1776626571591,45.78,75033.32,0.0,-0.79933,8e-05,20.68709]
[1776626573014,45.79,75033.97,0.0,-0.79928,8e-05,20.69077]
[1776626573200,45.79,75033.97,0.0,-0.79928,8e-05,20.69077]
[1776626576627,45.79,75024.01,0.0,-0.80009,8e-05,20.6374]
[1776626577634,45.79,75023.48,0.0,-0.80013,8e-05,20.63476]
[1776626578747,45.79,75023.48,0.0,-0.80013,8e-05,20.63476]
[1776626578941,45.79,75023.37,0.0,-0.80014,8e-05,20.63439]
[1776626580176,45.79,75023.37,0.0,-0.80013,8e-05,20.63462]
[1776626581437,45.79,75022.94,0.0,-0.80017,8e-05,20.63251]
[1776626581662,45.79,75022.62,0.0,-0.80019,8e-05,20.63101]
[1776626585690,45.79,75015.92,0.0,-0.80073,8e-05,20.59567]
[1776626587704,45.79,75003.09,0.0,-0.80178,8e-05,20.52661]
[1776626588711,45.8,74998.65,0.0,-0.80214,8e-05,20.50276]
[1776626589718,45.8,75009.9,0.0,-0.80121,8e-05,20.56412]
[1776626590725,45.8,75013.0,0.0,-0.80095,8e-05,20.58115]
[1776626592090,45.8,75012.71,0.0,-0.80097,8e-05,20.57977]
[1776626592204,45.8,75012.71,0.0,-0.80097,8e-05,20.57977]
[1776626596581,45.8,75013.22,0.0,-0.80091,8e-05,20.5833]
[1776626596694,45.8,75013.22,0.0,-0.80091,8e-05,20.5833]
[1776626601802,45.8,75013.05,0.0,-0.80091,8e-05,20.58347]
[1776626606880,45.81,75013.29,0.0,-0.80088,8e-05,20.58548]
[1776626607185,45.81,75012.53,0.0,-0.80094,8e-05,20.58153]
[1776626607858,45.81,74987.4,0.0,-0.80301,8e-05,20.44526]
[1776626609872,45.81,74984.85,0.0,-0.80321,8e-05,20.43193]
[1776626610883,45.81,74984.85,0.0,-0.80321,8e-05,20.43193]
[1776626618934,45.81,74982.39,0.0,-0.80342,8e-05,20.41589]
[1776626620038,45.81,74982.39,0.0,-0.80342,8e-05,20.41589]
[1776626620276,45.81,74982.39,0.0,-0.80342,8e-05,20.41589]
[1776626620279,45.81,74982.74,0.0,-0.80339,8e-05,20.41792]
[1776626620949,45.81,74970.75,0.0,-0.80437,8e-05,20.35271]
[1776626622963,45.81,74958.19,0.0,-0.8054,8e-05,20.28454]
[1776626624141,45.81,74958.19,0.0,-0.8054,8e-05,20.28454]
[1776626624187,45.81,74955.85,0.0,-0.80558,8e-05,20.27216]
[1776626625521,45.81,74955.85,0.0,-0.80558,8e-05,20.27216]
[1776626626053,45.81,74934.33,0.0,-0.80733,8e-05,20.15509]
[1776626627106,45.81,74917.5,0.0,-0.80869,8e-05,20.06322]
[1776626629326,45.81,74915.08,0.0,-0.80889,8e-05,20.05001]
[1776626629422,45.81,74913.92,0.0,-0.80898,8e-05,20.04366]
[1776626632035,45.81,74908.09,0.0,-0.80945,8e-05,20.01186]
[1776626637070,45.81,74903.68,0.0,-0.8098,8e-05,19.98805]
[1776626641098,45.81,74908.35,0.0,-0.80942,8e-05,20.01384]
[1776626644120,45.82,74902.22,0.0,-0.80991,8e-05,19.98047]
[1776626646573,45.82,74901.02,0.0,-0.81001,8e-05,19.97398]
[1776626646696,45.82,74901.02,0.0,-0.81001,8e-05,19.97398]
[1776626650258,45.82,74902.17,0.0,-0.80991,8e-05,19.98054]
[1776626650441,45.82,74902.17,0.0,-0.80991,8e-05,19.98054]
[1776626652086,45.82,74901.74,0.0,-0.80994,8e-05,19.97832]
[1776626652192,45.82,74901.74,0.0,-0.80994,8e-05,19.97832]
[1776626652293,45.82,74901.78,0.0,-0.80994,8e-05,19.9786]
[1776626654565,45.82,74901.56,0.0,-0.80996,8e-05,19.97746]
[1776626654587,45.82,74893.11,0.0,-0.81063,8e-05,19.93132]
[1776626656204,45.82,74889.26,0.0,-0.81094,8e-05,19.9104]
[1776626658346,45.82,74887.73,0.0,-0.81106,8e-05,19.9021]
[1776626664260,45.82,74887.02,0.0,-0.81111,8e-05,19.89869]
[1776626667646,45.82,74891.39,0.0,-0.81076,8e-05,19.92256]
[1776626667694,45.82,74891.39,0.0,-0.81076,8e-05,19.92256]
[1776626667706,45.82,74891.21,0.0,-0.81078,8e-05,19.92152]
[1776626670416,45.82,74890.96,0.0,-0.8108,8e-05,19.92012]
[1776626670441,45.82,74890.96,0.0,-0.8108,8e-05,19.92012]
[1776626676343,45.82,74891.74,0.0,-0.81076,8e-05,19.92059]
[1776626677351,45.82,74897.42,0.0,-0.81031,8e-05,19.95161]
[1776626679439,45.82,74899.54,0.0,-0.81014,8e-05,19.96318]
[1776626679699,45.82,74899.54,0.0,-0.81014,8e-05,19.96318]
[1776626681224,45.82,74899.82,0.0,-0.81012,8e-05,19.96464]
[1776626681437,45.82,74899.82,0.0,-0.81012,8e-05,19.96464]
[1776626681533,45.82,74899.82,0.0,-0.81012,8e-05,19.9646]
[1776626687421,45.82,74899.79,0.0,-0.81012,8e-05,19.96422]
[1776626689280,45.82,74899.82,0.0,-0.81012,8e-05,19.96434]
[1776626689442,45.82,74899.82,0.0,-0.81012,8e-05,19.96434]
[1776626695477,45.82,74898.49,0.0,-0.81023,8e-05,19.95726]
[1776626696828,45.82,74898.49,0.0,-0.81023,8e-05,19.95726]
[1776626696951,45.82,74898.49,0.0,-0.81023,8e-05,19.95726]
[1776626696984,45.82,74893.72,0.0,-0.81061,8e-05,19.93133]
[1776626699079,45.82,74893.6,0.0,-0.81061,8e-05,19.93076]
[1776626699190,45.82,74893.6,0.0,-0.81061,8e-05,19.93076]
[1776626699505,45.82,74893.85,0.0,-0.81059,8e-05,19.93222]
[1776626703533,45.82,74887.27,0.0,-0.81112,8e-05,19.89656]
[1776626705558,45.82,74884.82,0.0,-0.81131,8e-05,19.88311]
[1776626705703,45.82,74884.82,0.0,-0.81131,8e-05,19.88311]
[1776626709282,45.82,74883.7,0.0,-0.8114,8e-05,19.87695]
[1776626714610,45.82,74877.65,0.0,-0.81189,8e-05,19.84393]
[1776626715512,45.82,74877.65,0.0,-0.81189,8e-05,19.84393]
[1776626715695,45.82,74877.65,0.0,-0.81189,8e-05,19.84393]
[1776626717631,45.82,74883.75,0.0,-0.8114,8e-05,19.87749]
[1776626720953,45.82,74883.82,0.0,-0.81139,8e-05,19.87796]
[1776626721187,45.82,74883.82,0.0,-0.81139,8e-05,19.87796]
[1776626721279,45.82,74883.82,0.0,-0.81139,8e-05,19.87801]
[1776626726694,45.82,74884.54,0.0,-0.81133,8e-05,19.88212]
[1776626727673,45.82,74884.54,0.0,-0.81133,8e-05,19.88212]
[1776626727699,45.82,74884.54,0.0,-0.81133,8e-05,19.88212]
[1776626727764,45.82,74899.2,0.0,-0.81015,8e-05,19.9624]
[1776626729715,45.82,74899.46,0.0,-0.81013,8e-05,19.96373]
[1776626733398,45.82,74902.03,0.0,-0.80995,8e-05,19.97413]
[1776626733436,45.82,74902.03,0.0,-0.80995,8e-05,19.97413]
[1776626733743,45.82,74907.73,0.0,-0.80949,8e-05,20.00549]
[1776626734750,45.82,74916.72,0.0,-0.80876,8e-05,20.05459]
[1776626735757,45.82,74918.46,0.0,-0.80861,8e-05,20.06447]
[1776626736149,45.82,74918.46,0.0,-0.80861,8e-05,20.06447]
[1776626736199,45.82,74918.46,0.0,-0.80861,8e-05,20.06447]
[1776626738777,45.82,74929.83,0.0,-0.80769,8e-05,20.12695]
[1776626739786,45.82,74942.61,0.0,-0.80665,8e-05,20.1967]
[1776626740792,45.82,74942.96,0.0,-0.80662,8e-05,20.19858]
[1776626744739,45.82,74944.63,0.0,-0.80649,8e-05,20.20758]
[1776626744941,45.82,74944.63,0.0,-0.80649,8e-05,20.20758]
[1776626748831,45.82,74949.93,0.0,-0.80606,8e-05,20.23624]
[1776626748945,45.82,74949.93,0.0,-0.80606,8e-05,20.23624]
[1776626749001,45.82,74952.95,0.0,-0.80581,8e-05,20.25263]
[1776626751761,45.82,74955.9,0.0,-0.80558,8e-05,20.2685]
[1776626751940,45.82,74955.9,0.0,-0.80558,8e-05,20.2685]
[1776626757274,45.82,74957.5,0.0,-0.80546,8e-05,20.27651]
[1776626757436,45.82,74957.5,0.0,-0.80546,8e-05,20.27651]
[1776626757923,45.82,74958.15,0.0,-0.80541,8e-05,20.27993]
[1776626762958,45.82,74965.07,0.0,-0.80485,8e-05,20.31709]
[1776626764908,45.82,74963.35,0.0,-0.80499,8e-05,20.30766]
[1776626764942,45.82,74963.35,0.0,-0.80499,8e-05,20.30766]
[1776626769285,45.82,74959.89,0.0,-0.80528,8e-05,20.28861]
[1776626769436,45.82,74959.89,0.0,-0.80528,8e-05,20.28861]
[1776626772021,45.82,74969.21,0.0,-0.80452,8e-05,20.33925]
[1776626773028,45.82,74970.16,0.0,-0.80444,8e-05,20.34432]
[1776626773762,45.82,74970.16,0.0,-0.80444,8e-05,20.34432]
[1776626773937,45.82,74970.16,0.0,-0.80444,8e-05,20.34432]
[1776626774035,45.82,74970.5,0.0,-0.80441,8e-05,20.34607]
[1776626775170,45.82,74970.5,0.0,-0.80441,8e-05,20.34607]
[1776626781086,45.81,74970.42,0.0,-0.80443,8e-05,20.34495]
[1776626782093,45.81,74976.51,0.0,-0.80393,8e-05,20.37798]
[1776626784107,45.81,74975.71,0.0,-0.804,8e-05,20.37333]
[1776626788493,45.81,74974.61,0.0,-0.8041,8e-05,20.36694]
[1776626788689,45.81,74974.61,0.0,-0.8041,8e-05,20.36694]
[1776626788790,45.81,74973.94,0.0,-0.80416,8e-05,20.36303]
[1776626794177,45.81,74974.4,0.0,-0.80416,8e-05,20.36127]
[1776626801225,45.81,74974.38,0.0,-0.80418,8e-05,20.36016]
[1776626806261,45.8,74973.81,0.0,-0.80423,8e-05,20.35629]
[1776626811296,45.8,74974.58,0.0,-0.80418,8e-05,20.3597]
[1776626816333,45.8,74974.98,0.0,-0.80416,8e-05,20.36105]
[1776626821368,45.8,74975.04,0.0,-0.80417,8e-05,20.36053]
[1776626827410,45.79,74978.9,0.0,-0.80387,8e-05,20.38042]
[1776626833453,45.79,74979.93,0.0,-0.8038,8e-05,20.38508]
[1776626837481,45.79,74985.47,0.0,-0.80335,8e-05,20.41489]
[1776626843523,45.79,74986.79,0.0,-0.80326,8e-05,20.42138]
[1776626844529,45.79,74993.36,0.0,-0.80272,8e-05,20.45699]
[1776626845537,45.79,74987.69,0.0,-0.80318,8e-05,20.42661]
[1776626849564,45.79,74985.37,0.0,-0.80336,8e-05,20.41477]
[1776626856444,45.79,74985.23,0.0,-0.8034,8e-05,20.41014]
[1776626858629,45.79,74972.5,0.0,-0.80445,8e-05,20.34026]
[1776626860643,45.79,74971.21,0.0,-0.80456,8e-05,20.3331]
[1776626865678,45.79,74970.39,0.0,-0.80463,8e-05,20.32834]
[1776626870713,45.79,74966.13,0.0,-0.80498,8e-05,20.30486]
[1776626876754,45.78,74967.62,0.0,-0.80487,8e-05,20.31249]
[1776626879776,45.78,74974.33,0.0,-0.80432,8e-05,20.34878]
[1776626881790,45.78,74981.21,0.0,-0.80376,8e-05,20.38621]
[1776626884810,45.78,74982.63,0.0,-0.80365,8e-05,20.39372]
[1776626889846,45.78,74982.58,0.0,-0.80366,8e-05,20.39303]
[1776626891860,45.78,74992.05,0.0,-0.80288,8e-05,20.44436]
[1776626893875,45.78,74995.29,0.0,-0.80262,8e-05,20.46198]
[1776626896896,45.78,74986.72,0.0,-0.80332,8e-05,20.41522]
[1776626898910,45.78,74987.0,0.0,-0.8033,8e-05,20.41669]
[1776626903958,45.78,74987.17,0.0,-0.80329,8e-05,20.41765]
[1776626907987,45.78,74996.37,0.0,-0.80253,8e-05,20.46769]
[1776626908994,45.78,74999.7,0.0,-0.80226,8e-05,20.48573]
[1776626914089,45.78,75002.73,0.0,-0.80204,8e-05,20.49829]
[1776626923097,45.78,74999.27,0.0,-0.80233,8e-05,20.47862]
[1776626926658,45.78,74998.95,0.0,-0.80236,8e-05,20.47672]
[1776626926689,45.78,74998.95,0.0,-0.80236,8e-05,20.47672]
[1776626927125,45.78,74999.34,0.0,-0.80233,8e-05,20.47879]
[1776626929940,45.78,74999.99,0.0,-0.80228,8e-05,20.48221]
[1776626940216,45.78,74999.32,0.0,-0.80234,8e-05,20.47807]
[1776626941466,45.77,74999.83,0.0,-0.8023,8e-05,20.4808]
[1776626942301,45.77,75000.3,0.0,-0.80226,8e-05,20.48332]
[1776626942443,45.77,75000.3,0.0,-0.80226,8e-05,20.48332]
[1776626943237,45.77,75000.57,0.0,-0.80224,8e-05,20.48475]
[1776626948272,45.77,75001.43,0.0,-0.80217,8e-05,20.48924]
[1776626953307,45.77,75002.87,0.0,-0.80206,8e-05,20.49682]
[1776626959349,45.77,75003.51,0.0,-0.80201,8e-05,20.50003]
[1776626968412,45.77,75004.81,0.0,-0.80191,8e-05,20.50671]
[1776626973447,45.77,75003.7,0.0,-0.80203,8e-05,20.4969]
[1776626978481,45.77,75003.59,0.0,-0.80204,8e-05,20.49616]
[1776626981505,45.77,74996.87,0.0,-0.8026,8e-05,20.45957]
[1776626986540,45.77,74997.99,0.0,-0.8025,8e-05,20.46574]
[1776626991574,45.77,74998.13,0.0,-0.80249,8e-05,20.46656]
[1776626992582,45.77,74993.09,0.0,-0.80291,8e-05,20.43917]
[1776626994596,45.77,74986.12,0.0,-0.80348,8e-05,20.40136]
[1776626999661,45.77,74983.52,0.0,-0.80369,8e-05,20.38709]
[1776627006712,45.77,74993.75,0.0,-0.80285,8e-05,20.44273]
[1776627007718,45.77,74995.22,0.0,-0.80273,8e-05,20.45077]
[1776627014773,45.77,74996.35,0.0,-0.80263,8e-05,20.45703]
[1776627020815,45.77,74997.28,0.0,-0.80256,8e-05,20.46211]
[1776627028871,45.77,74996.93,0.0,-0.80259,8e-05,20.46027]
[1776627033906,45.77,74997.66,0.0,-0.80255,8e-05,20.46067]
[1776627041961,45.77,75000.76,0.0,-0.8023,8e-05,20.47741]
[1776627046997,45.77,74994.44,0.0,-0.80282,8e-05,20.44294]
[1776627048005,45.77,75001.9,0.0,-0.8022,8e-05,20.48349]
[1776627053039,45.77,75003.25,0.0,-0.80209,8e-05,20.4907]
[1776627057068,45.77,75007.84,0.0,-0.80172,8e-05,20.51545]
[1776627061096,45.77,75016.22,0.0,-0.80103,8e-05,20.56067]
[1776627062103,45.77,75020.95,0.0,-0.80063,8e-05,20.58687]
[1776627064117,45.77,75020.38,0.0,-0.80066,8e-05,20.58476]
[1776627069152,45.78,75021.44,0.0,-0.80053,8e-05,20.59313]
[1776627072482,45.78,75021.11,0.0,-0.80054,8e-05,20.59259]
[1776627073942,45.79,75021.15,0.0,-0.80053,8e-05,20.5931]
[1776627074704,45.79,75021.15,0.0,-0.80053,8e-05,20.5931]
[1776627074936,45.79,75021.15,0.0,-0.80053,8e-05,20.5931]
[1776627075038,45.79,75021.15,0.0,-0.80053,8e-05,20.5934]
[1776627080232,45.79,75046.18,0.0,-0.79842,8e-05,20.73084]
[1776627081239,45.79,75048.84,0.0,-0.79818,8e-05,20.746]
[1776627087281,45.8,75048.18,0.0,-0.79821,8e-05,20.74429]
[1776627088380,45.8,75048.18,0.0,-0.79821,8e-05,20.74429]
[1776627088438,45.8,75048.18,0.0,-0.79821,8e-05,20.74429]
[1776627094330,45.81,75050.18,0.0,-0.79803,8e-05,20.75397]
[1776627097351,45.81,75058.51,0.0,-0.79731,8e-05,20.80008]
[1776627101370,45.81,75057.84,0.0,-0.79735,8e-05,20.79737]
[1776627101438,45.81,75057.84,0.0,-0.79735,8e-05,20.79737]
[1776627101766,45.81,75057.09,0.0,-0.79741,8e-05,20.79361]
[1776627101949,45.81,75057.09,0.0,-0.79741,8e-05,20.79361]
[1776627102386,45.82,75057.84,0.0,-0.79734,8e-05,20.79797]
[1776627107421,45.82,75044.83,0.0,-0.7984,8e-05,20.72916]
[1776627108428,45.82,75044.39,0.0,-0.79844,8e-05,20.72715]
[1776627110956,45.82,75044.54,0.0,-0.79841,8e-05,20.7287]
[1776627111190,45.82,75044.54,0.0,-0.79841,8e-05,20.7287]
[1776627117492,45.83,75043.73,0.0,-0.79844,8e-05,20.72693]
[1776627118499,45.83,75048.74,0.0,-0.79801,8e-05,20.7544]
[1776627121125,45.83,75048.71,0.0,-0.79801,8e-05,20.75458]
[1776627121194,45.83,75048.71,0.0,-0.79801,8e-05,20.75458]
[1776627121843,45.84,75048.91,0.0,-0.79798,8e-05,20.75635]
[1776627121942,45.84,75048.91,0.0,-0.79798,8e-05,20.75635]
[1776627122043,45.84,75047.89,0.0,-0.79807,8e-05,20.75084]
[1776627127575,45.84,75073.18,0.0,-0.79592,8e-05,20.88941]
[1776627128607,45.84,75073.18,0.0,-0.79592,8e-05,20.88941]
[1776627128639,45.84,75090.6,0.0,-0.79445,8e-05,20.98342]
[1776627129582,45.84,75091.04,0.0,-0.79441,8e-05,20.98585]
[1776627131468,45.84,75091.04,0.0,-0.79441,8e-05,20.98585]
[1776627132603,45.84,75097.04,0.0,-0.7939,8e-05,21.01839]
[1776627133610,45.84,75098.05,0.0,-0.79382,8e-05,21.02385]
[1776627137638,45.84,75092.55,0.0,-0.79427,8e-05,20.99465]
[1776627143680,45.85,75087.44,0.0,-0.79469,8e-05,20.96823]
[1776627148715,45.85,75087.75,0.0,-0.79464,8e-05,20.97091]
[1776627149722,45.85,75075.33,0.0,-0.79568,8e-05,20.90423]
[1776627150906,45.85,75064.01,0.0,-0.79663,8e-05,20.84347]
[1776627151736,45.85,75058.47,0.0,-0.79711,8e-05,20.81036]
[1776627154671,45.85,75059.18,0.0,-0.79704,8e-05,20.81487]
[1776627154695,45.85,75059.18,0.0,-0.79704,8e-05,20.81487]
[1776627156772,45.86,75066.85,0.0,-0.79638,8e-05,20.85731]
[1776627160054,45.86,75067.29,0.0,-0.79633,8e-05,20.86029]
[1776627160203,45.86,75067.29,0.0,-0.79633,8e-05,20.86029]
[1776627160385,45.86,75067.29,0.0,-0.79633,8e-05,20.86029]
[1776627160438,45.86,75067.29,0.0,-0.79633,8e-05,20.86029]
[1776627160538,45.86,75067.37,0.0,-0.79632,8e-05,20.86132]
[1776627162814,45.86,75062.15,0.0,-0.79674,8e-05,20.83378]
[1776627164827,45.87,75054.16,0.0,-0.7974,8e-05,20.79126]
[1776627165835,45.87,75044.91,0.0,-0.79817,8e-05,20.7416]
[1776627166842,45.87,75043.74,0.0,-0.79826,8e-05,20.73563]
[1776627170546,45.87,75039.94,0.0,-0.79857,8e-05,20.71581]
[1776627170700,45.87,75039.67,0.0,-0.79858,8e-05,20.71474]
[1776627174901,45.88,75027.31,0.0,-0.79958,8e-05,20.64989]
[1776627175912,45.88,75029.39,0.0,-0.7994,8e-05,20.66162]
[1776627177926,45.88,75038.05,0.0,-0.79866,8e-05,20.70937]
[1776627178932,45.88,75042.43,0.0,-0.79829,8e-05,20.73344]
[1776627182056,45.88,75042.89,0.0,-0.79824,8e-05,20.73668]
[1776627182197,45.88,75042.89,0.0,-0.79824,8e-05,20.73668]
[1776627183855,45.89,75042.58,0.0,-0.79825,8e-05,20.73577]
[1776627183939,45.89,75042.58,0.0,-0.79825,8e-05,20.73577]
[1776627183969,45.89,75042.07,0.0,-0.79829,8e-05,20.7334]
[1776627187997,45.89,75035.73,0.0,-0.79882,8e-05,20.69887]
[1776627189004,45.89,75027.3,0.0,-0.79952,8e-05,20.65327]
[1776627191017,45.89,75032.31,0.0,-0.79911,8e-05,20.6804]
[1776627194222,45.89,75028.22,0.0,-0.79945,8e-05,20.65829]
[1776627194266,45.89,75023.52,0.0,-0.79983,8e-05,20.63289]
[1776627194895,45.89,75023.52,0.0,-0.79983,8e-05,20.63289]
[1776627201088,45.89,75023.93,0.0,-0.7998,8e-05,20.63538]
[1776627203102,45.89,75018.64,0.0,-0.80023,8e-05,20.60686]
[1776627206452,45.89,75017.13,0.0,-0.80036,8e-05,20.59885]
[1776627206712,45.89,75017.02,0.0,-0.80036,8e-05,20.59843]
[1776627207130,45.89,75012.23,0.0,-0.80076,8e-05,20.5725]
[1776627208597,45.89,75012.23,0.0,-0.80076,8e-05,20.5725]
[1776627208702,45.89,75010.44,0.0,-0.8009,8e-05,20.56288]
[1776627209144,45.89,75010.19,0.0,-0.80092,8e-05,20.56161]
[1776627212165,45.89,75025.15,0.0,-0.79971,8e-05,20.63924]
[1776627213394,45.89,75025.15,0.0,-0.79971,8e-05,20.63924]
[1776627213437,45.89,75025.15,0.0,-0.79971,8e-05,20.63924]
[1776627213492,45.89,75026.05,0.0,-0.79963,8e-05,20.64415]
[1776627217648,45.89,75023.42,0.0,-0.79985,8e-05,20.62988]
[1776627217692,45.89,75023.42,0.0,-0.79985,8e-05,20.62988]
[1776627218207,45.89,75023.38,0.0,-0.79985,8e-05,20.62964]
[1776627219831,45.89,75023.27,0.0,-0.79986,8e-05,20.62904]
[1776627219948,45.89,75023.27,0.0,-0.79986,8e-05,20.62904]
[1776627225256,45.89,75023.44,0.0,-0.79985,8e-05,20.62993]
[1776627229402,45.89,75021.38,0.0,-0.80002,8e-05,20.61878]
[1776627229436,45.89,75021.38,0.0,-0.80002,8e-05,20.61878]
[1776627231486,45.89,75021.05,0.0,-0.80003,8e-05,20.6178]
[1776627231587,45.89,75021.58,0.0,-0.79998,8e-05,20.62148]
[1776627231690,45.89,75021.58,0.0,-0.79998,8e-05,20.62148]
[1776627233311,45.9,75034.79,0.0,-0.79887,8e-05,20.69331]
[1776627234830,45.9,75035.39,0.0,-0.79882,8e-05,20.69695]
[1776627234946,45.9,75035.39,0.0,-0.79882,8e-05,20.69695]
[1776627235326,45.9,75035.46,0.0,-0.79881,8e-05,20.69767]
[1776627240361,45.9,75035.35,0.0,-0.79878,8e-05,20.69908]
[1776627241368,45.91,75028.79,0.0,-0.79932,8e-05,20.66397]
[1776627243273,45.91,75029.59,0.0,-0.79925,8e-05,20.66867]
[1776627243444,45.91,75029.59,0.0,-0.79925,8e-05,20.66867]
[1776627244091,45.91,75030.63,0.0,-0.79916,8e-05,20.67465]
[1776627244199,45.91,75030.63,0.0,-0.79916,8e-05,20.67465]
[1776627244395,45.91,75030.77,0.0,-0.79914,8e-05,20.67577]
[1776627245402,45.91,75017.52,0.0,-0.80024,8e-05,20.60412]
[1776627246408,45.91,75007.32,0.0,-0.80108,8e-05,20.54896]
[1776627247415,45.91,75005.9,0.0,-0.8012,8e-05,20.54137]
[1776627250437,45.91,75000.68,0.0,-0.80163,8e-05,20.51323]
[1776627252584,45.91,75000.35,0.0,-0.80165,8e-05,20.51137]
[1776627252697,45.91,74999.5,0.0,-0.80173,8e-05,20.50668]
[1776627255472,45.91,74991.88,0.0,-0.80236,8e-05,20.46516]
[1776627257486,45.91,74989.78,0.0,-0.80253,8e-05,20.45373]
[1776627258493,45.91,74982.45,0.0,-0.80313,8e-05,20.41396]
[1776627259499,45.91,74974.9,0.0,-0.80375,8e-05,20.37288]
[1776627260507,45.91,74986.0,0.0,-0.80284,8e-05,20.43302]
[1776627261514,45.91,74986.07,0.0,-0.80284,8e-05,20.43335]
[1776627262827,45.91,74986.07,0.0,-0.80284,8e-05,20.43335]
[1776627262944,45.91,74986.07,0.0,-0.80284,8e-05,20.43335]
[1776627264535,45.91,74992.32,0.0,-0.80233,8e-05,20.46708]
[1776627265542,45.91,74998.67,0.0,-0.80181,8e-05,20.5014]
[1776627267481,45.91,74998.75,0.0,-0.8018,8e-05,20.5017]
[1776627267692,45.91,74998.79,0.0,-0.8018,8e-05,20.50178]
[1776627270576,45.9,75004.71,0.0,-0.80132,8e-05,20.53344]
[1776627272260,45.9,75005.18,0.0,-0.80131,8e-05,20.53225]
[1776627272436,45.9,75005.18,0.0,-0.80131,8e-05,20.53225]
[1776627272590,45.9,75005.33,0.0,-0.8013,8e-05,20.53289]
[1776627273198,45.9,75005.33,0.0,-0.8013,8e-05,20.53289]
[1776627273440,45.9,75005.33,0.0,-0.8013,8e-05,20.53289]
[1776627278632,45.9,75003.2,0.0,-0.80149,8e-05,20.52038]
[1776627279640,45.9,74998.28,0.0,-0.8019,8e-05,20.49355]
[1776627281054,45.9,74995.73,0.0,-0.80211,8e-05,20.47959]
[1776627281199,45.9,74995.73,0.0,-0.80211,8e-05,20.47959]
[1776627282891,45.9,74995.85,0.0,-0.8021,8e-05,20.47999]
[1776627282938,45.9,74995.85,0.0,-0.8021,8e-05,20.47999]
[1776627283668,45.9,74995.89,0.0,-0.8021,8e-05,20.48008]
[1776627288171,45.9,74998.19,0.0,-0.80192,8e-05,20.49216]
[1776627288204,45.9,74998.19,0.0,-0.80192,8e-05,20.49216]
[1776627292225,45.9,74994.34,0.0,-0.80225,8e-05,20.47074]
[1776627292446,45.9,74994.34,0.0,-0.80225,8e-05,20.47074]
[1776627292826,45.9,74991.56,0.0,-0.80248,8e-05,20.4554]
[1776627292940,45.9,74991.56,0.0,-0.80248,8e-05,20.4554]
[1776627292996,45.9,74991.52,0.0,-0.80248,8e-05,20.45519]
[1776627296956,45.89,74990.23,0.0,-0.80259,8e-05,20.44783]
[1776627297201,45.89,74990.23,0.0,-0.80259,8e-05,20.44783]
[1776627300787,45.89,74980.71,0.0,-0.80338,8e-05,20.39563]
[1776627301794,45.89,74978.6,0.0,-0.80356,8e-05,20.38413]
[1776627302907,45.89,74978.6,0.0,-0.80356,8e-05,20.38413]
[1776627302947,45.89,74978.6,0.0,-0.80356,8e-05,20.38413]
[1776627304618,45.89,74978.65,0.0,-0.80355,8e-05,20.38436]
[1776627304700,45.89,74979.71,0.0,-0.80347,8e-05,20.39003]
[1776627304815,45.89,74987.21,0.0,-0.80285,8e-05,20.43072]
[1776627307836,45.89,74996.91,0.0,-0.80206,8e-05,20.48301]
[1776627308843,45.89,75013.46,0.0,-0.80069,8e-05,20.5731]
[1776627309850,45.89,75014.22,0.0,-0.80062,8e-05,20.57754]
[1776627312747,45.89,75011.12,0.0,-0.80088,8e-05,20.56032]
[1776627312947,45.89,75011.12,0.0,-0.80088,8e-05,20.56032]
[1776627319920,45.89,75010.39,0.0,-0.80096,8e-05,20.55504]
[1776627321262,45.89,75010.39,0.0,-0.80096,8e-05,20.55504]
[1776627321448,45.89,75010.39,0.0,-0.80096,8e-05,20.55504]
[1776627322968,45.89,75008.88,0.0,-0.80109,8e-05,20.54653]
[1776627323187,45.89,75008.88,0.0,-0.80109,8e-05,20.54653]
[1776627323289,45.89,75008.8,0.0,-0.8011,8e-05,20.54594]
[1776627330069,45.88,75008.84,0.0,-0.80111,8e-05,20.54535]
[1776627330200,45.88,75008.84,0.0,-0.80111,8e-05,20.54535]
[1776627330302,45.88,75018.76,0.0,-0.80029,8e-05,20.59905]
[1776627330997,45.88,75021.41,0.0,-0.80007,8e-05,20.61349]
[1776627336032,45.89,75021.19,0.0,-0.80011,8e-05,20.60916]
[1776627341123,45.89,75021.74,0.0,-0.80006,8e-05,20.61239]
[1776627341200,45.89,75021.74,0.0,-0.80006,8e-05,20.61239]
[1776627342481,45.89,75021.74,0.0,-0.80006,8e-05,20.61256]
[1776627342695,45.89,75021.74,0.0,-0.80006,8e-05,20.61256]
[1776627342540,45.89,75021.74,0.0,-0.80005,8e-05,20.61273]
[1776627347568,45.89,75019.6,0.0,-0.80023,8e-05,20.60139]
[1776627347699,45.89,75019.6,0.0,-0.80023,8e-05,20.60139]
[1776627347669,45.89,75014.21,0.0,-0.80067,8e-05,20.57245]
[1776627351139,45.89,75009.53,0.0,-0.80105,8e-05,20.54748]
[1776627352146,45.89,75003.05,0.0,-0.80158,8e-05,20.51246]
[1776627353640,45.89,75003.05,0.0,-0.80158,8e-05,20.51246]
[1776627353693,45.89,75003.05,0.0,-0.80158,8e-05,20.51246]
[1776627353735,45.89,75000.33,0.0,-0.80181,8e-05,20.49729]
[1776627355678,45.89,74998.07,0.0,-0.802,8e-05,20.48504]
[1776627355698,45.89,74998.07,0.0,-0.802,8e-05,20.48504]
[1776627356174,45.89,74997.02,0.0,-0.8021,8e-05,20.4788]
[1776627362218,45.88,74993.7,0.0,-0.8024,8e-05,20.45919]
[1776627362969,45.88,74993.7,0.0,-0.8024,8e-05,20.45919]
[1776627363199,45.88,74993.7,0.0,-0.8024,8e-05,20.45919]
[1776627369267,45.88,74993.81,0.0,-0.80241,8e-05,20.45847]
[1776627373297,45.88,74987.49,0.0,-0.80294,8e-05,20.42352]
[1776627374304,45.88,74982.5,0.0,-0.80335,8e-05,20.39624]
[1776627375160,45.88,74982.5,0.0,-0.80335,8e-05,20.39624]
[1776627375206,45.88,74982.5,0.0,-0.80335,8e-05,20.39624]
[1776627376865,45.88,74981.78,0.0,-0.80341,8e-05,20.392]
[1776627376943,45.88,74981.78,0.0,-0.80341,8e-05,20.392]
[1776627377325,45.87,74981.71,0.0,-0.80342,8e-05,20.39147]
[1776627383454,45.87,74981.23,0.0,-0.80347,8e-05,20.38825]
[1776627383692,45.87,74981.23,0.0,-0.80347,8e-05,20.38825]
[1776627389409,45.87,74980.13,0.0,-0.80358,8e-05,20.38131]
[1776627390629,45.87,74980.13,0.0,-0.80358,8e-05,20.38131]
[1776627390708,45.87,74980.13,0.0,-0.80358,8e-05,20.38131]
[1776627390731,45.87,74974.04,0.0,-0.80408,8e-05,20.34789]
[1776627392724,45.87,74974.24,0.0,-0.80409,8e-05,20.34541]
[1776627392949,45.87,74976.49,0.0,-0.80391,8e-05,20.35752]
[1776627393437,45.87,74976.44,0.0,-0.80391,8e-05,20.35713]
[1776627398472,45.87,74977.45,0.0,-0.80384,8e-05,20.36193]
[1776627403508,45.86,74977.3,0.0,-0.80387,8e-05,20.36023]
[1776627407329,45.86,74977.27,0.0,-0.80388,8e-05,20.35963]
[1776627407440,45.86,74977.27,0.0,-0.80388,8e-05,20.35963]
[1776627413578,45.86,74978.56,0.0,-0.80379,8e-05,20.36565]
[1776627414599,45.86,74978.56,0.0,-0.80379,8e-05,20.36565]
[1776627414615,45.86,74978.56,0.0,-0.80379,8e-05,20.36565]
[1776627415592,45.86,74968.81,0.0,-0.80459,8e-05,20.31238]
[1776627417146,45.86,74967.82,0.0,-0.80467,8e-05,20.30688]
[1776627417201,45.86,74967.82,0.0,-0.80467,8e-05,20.30688]
[1776627417606,45.86,74970.37,0.0,-0.80447,8e-05,20.32064]
[1776627418743,45.86,74970.37,0.0,-0.80447,8e-05,20.32064]
[1776627422106,45.86,74975.81,0.0,-0.80403,8e-05,20.34978]
[1776627422203,45.86,74975.81,0.0,-0.80403,8e-05,20.34978]
[1776627423650,45.86,74976.0,0.0,-0.80402,8e-05,20.3506]
[1776627428685,45.85,74973.25,0.0,-0.80425,8e-05,20.33509]
[1776627430699,45.85,74968.45,0.0,-0.80465,8e-05,20.30872]
[1776627432713,45.85,74964.5,0.0,-0.80497,8e-05,20.28706]
[1776627437749,45.85,74966.25,0.0,-0.80484,8e-05,20.29623]
[1776627442784,45.85,74970.69,0.0,-0.80448,8e-05,20.32015]
[1776627448825,45.85,74970.15,0.0,-0.80453,8e-05,20.3169]
[1776627454868,45.85,74970.1,0.0,-0.80456,8e-05,20.31273]
[1776627459903,45.85,74970.28,0.0,-0.80455,8e-05,20.31338]
[1776627464938,45.85,74970.48,0.0,-0.80454,8e-05,20.31411]
[1776627466952,45.85,74978.58,0.0,-0.80388,8e-05,20.35798]
[1776627467959,45.85,74982.84,0.0,-0.80353,8e-05,20.38104]
[1776627472993,45.85,74987.97,0.0,-0.80312,8e-05,20.40832]
[1776627479037,45.84,74987.78,0.0,-0.80315,8e-05,20.40641]
[1776627484074,45.84,74990.77,0.0,-0.80291,8e-05,20.4219]
[1776627491123,45.84,74993.05,0.0,-0.80274,8e-05,20.43318]
[1776627496159,45.83,74996.14,0.0,-0.8025,8e-05,20.44907]
[1776627501194,45.83,74995.95,0.0,-0.80253,8e-05,20.44711]
[1776627506229,45.83,74993.1,0.0,-0.80278,8e-05,20.43072]
[1776627508243,45.83,74987.86,0.0,-0.80322,8e-05,20.40193]
[1776627513278,45.83,74987.59,0.0,-0.80328,8e-05,20.39623]
[1776627518312,45.82,74986.8,0.0,-0.80335,8e-05,20.39125]
[1776627523348,45.82,74991.23,0.0,-0.803,8e-05,20.41465]
[1776627528384,45.82,74995.33,0.0,-0.80267,8e-05,20.4361]
[1776627535433,45.82,74995.15,0.0,-0.80271,8e-05,20.43384]
[1776627540468,45.81,74993.86,0.0,-0.80283,8e-05,20.42597]
[1776627545503,45.81,74990.79,0.0,-0.80309,8e-05,20.40852]
[1776627550538,45.81,74983.67,0.0,-0.80369,8e-05,20.36913]
[1776627555574,45.81,74983.48,0.0,-0.80371,8e-05,20.36763]
[1776627560609,45.81,74983.0,0.0,-0.80376,8e-05,20.36461]
[1776627569674,45.8,74988.84,0.0,-0.80329,8e-05,20.39572]
[1776627571688,45.8,74992.74,0.0,-0.803,8e-05,20.41303]
[1776627577732,45.8,74994.6,0.0,-0.80286,8e-05,20.42233]
[1776627583774,45.8,74995.5,0.0,-0.8028,8e-05,20.42638]
[1776627586795,45.8,75003.02,0.0,-0.80218,8e-05,20.4668]
[1776627587802,45.8,75008.3,0.0,-0.80175,8e-05,20.49528]
[1776627592813,45.79,75008.85,0.0,-0.80172,8e-05,20.49736]
[1776627597871,45.79,75009.12,0.0,-0.80172,8e-05,20.49751]
[1776627603042,45.79,75008.61,0.0,-0.80178,8e-05,20.49389]
[1776627606696,45.79,75004.6,0.0,-0.80212,8e-05,20.47132]
[1776627611974,45.78,75004.24,0.0,-0.80217,8e-05,20.46833]
[1776627615390,45.78,75004.28,0.0,-0.80217,8e-05,20.46804]
[1776627615445,45.78,75004.28,0.0,-0.80217,8e-05,20.46804]
[1776627617010,45.78,74993.43,0.0,-0.80307,8e-05,20.40874]
[1776627617606,45.78,74993.43,0.0,-0.80307,8e-05,20.40874]
[1776627618017,45.78,74988.9,0.0,-0.80344,8e-05,20.384]
[1776627619877,45.78,74988.9,0.0,-0.80344,8e-05,20.384]
[1776627619940,45.78,74988.9,0.0,-0.80344,8e-05,20.384]
[1776627619978,45.78,74987.82,0.0,-0.80354,8e-05,20.37801]
[1776627621038,45.78,74995.71,0.0,-0.80289,8e-05,20.42086]
[1776627624059,45.78,74997.79,0.0,-0.80272,8e-05,20.43184]
[1776627629094,45.78,74997.62,0.0,-0.80274,8e-05,20.43031]
[1776627634129,45.78,74997.28,0.0,-0.80281,8e-05,20.42428]
[1776627641178,45.77,74996.55,0.0,-0.80288,8e-05,20.41949]
[1776627644199,45.77,74991.07,0.0,-0.80334,8e-05,20.38933]
[1776627649234,45.77,74989.73,0.0,-0.80345,8e-05,20.38165]
[1776627654269,45.77,74993.13,0.0,-0.80318,8e-05,20.39973]
[1776627659304,45.77,74993.63,0.0,-0.80315,8e-05,20.40195]
[1776627664339,45.77,74993.38,0.0,-0.80318,8e-05,20.40012]
[1776627673403,45.76,74993.81,0.0,-0.80315,8e-05,20.40158]
[1776627676260,45.76,74996.42,0.0,-0.80294,8e-05,20.41567]
[1776627676862,45.76,74996.42,0.0,-0.80294,8e-05,20.41567]
[1776627676945,45.76,74996.42,0.0,-0.80294,8e-05,20.41567]
[1776627676951,45.76,74996.5,0.0,-0.80294,8e-05,20.41575]
[1776627677432,45.76,75003.88,0.0,-0.80233,8e-05,20.45588]
[1776627678438,45.76,75008.55,0.0,-0.80194,8e-05,20.48155]
[1776627679446,45.76,75014.95,0.0,-0.80141,8e-05,20.51612]
[1776627681334,45.76,75016.86,0.0,-0.80126,8e-05,20.52626]
[1776627681439,45.76,75016.86,0.0,-0.80126,8e-05,20.52626]
[1776627681502,45.76,75016.86,0.0,-0.80126,8e-05,20.52626]
[1776627681541,45.76,75016.96,0.0,-0.80126,8e-05,20.52655]
[1776627683215,45.76,75016.57,0.0,-0.80129,8e-05,20.52419]
[1776627683670,45.76,75016.57,0.0,-0.80129,8e-05,20.52419]
[1776627683715,45.76,75028.95,0.0,-0.80027,8e-05,20.59114]
[1776627684481,45.76,75038.34,0.0,-0.79948,8e-05,20.64247]
[1776627685488,45.76,75038.55,0.0,-0.79946,8e-05,20.64394]
[1776627688486,45.76,75038.05,0.0,-0.79949,8e-05,20.64191]
[1776627688719,45.76,75038.05,0.0,-0.79949,8e-05,20.64191]
[1776627688935,45.76,75038.05,0.0,-0.79949,8e-05,20.64191]
[1776627689036,45.77,75039.28,0.0,-0.79938,8e-05,20.64925]
[1776627695711,45.77,75041.54,0.0,-0.79919,8e-05,20.65925]
[1776627695763,45.77,75041.54,0.0,-0.79919,8e-05,20.65925]
[1776627695942,45.77,75041.54,0.0,-0.79919,8e-05,20.65925]
[1776627695996,45.77,75042.89,0.0,-0.79906,8e-05,20.6675]
[1776627697576,45.77,75048.84,0.0,-0.79856,8e-05,20.7001]
[1776627701604,45.78,75040.41,0.0,-0.79924,8e-05,20.6558]
[1776627703995,45.78,75043.69,0.0,-0.79896,8e-05,20.67396]
[1776627704058,45.78,75043.69,0.0,-0.79896,8e-05,20.67396]
[1776627704096,45.78,75051.07,0.0,-0.79834,8e-05,20.7146]
[1776627704192,45.78,75051.07,0.0,-0.79834,8e-05,20.7146]
[1776627713688,45.79,75053.32,0.0,-0.79811,8e-05,20.72939]
[1776627715702,45.79,75063.15,0.0,-0.79727,8e-05,20.78312]
[1776627717283,45.79,75061.49,0.0,-0.79741,8e-05,20.77444]
[1776627717299,45.79,75061.49,0.0,-0.79741,8e-05,20.77444]
[1776627717445,45.79,75061.49,0.0,-0.79741,8e-05,20.77444]
[1776627717717,45.79,75061.33,0.0,-0.79742,8e-05,20.77381]
[1776627722587,45.8,75058.51,0.0,-0.79764,8e-05,20.75954]
[1776627722627,45.8,75058.51,0.0,-0.79764,8e-05,20.75954]
[1776627722717,45.8,75058.51,0.0,-0.79764,8e-05,20.75954]
[1776627722751,45.8,75058.03,0.0,-0.79767,8e-05,20.75719]
[1776627728794,45.8,75059.23,0.0,-0.79755,8e-05,20.76514]
[1776627736850,45.81,75058.91,0.0,-0.79755,8e-05,20.7653]
[1776627739870,45.81,75054.57,0.0,-0.79789,8e-05,20.74281]
[1776627740445,45.81,75054.57,0.0,-0.79789,8e-05,20.74281]
[1776627740497,45.81,75054.57,0.0,-0.79789,8e-05,20.74281]
[1776627740707,45.81,75054.57,0.0,-0.79789,8e-05,20.74281]
[1776627740878,45.81,75054.75,0.0,-0.79787,8e-05,20.74403]
[1776627745942,45.81,75053.42,0.0,-0.79796,8e-05,20.73809]
[1776627750978,45.82,75049.8,0.0,-0.79825,8e-05,20.71979]
[1776627752678,45.82,75049.28,0.0,-0.79831,8e-05,20.71369]
[1776627752700,45.82,75049.28,0.0,-0.79831,8e-05,20.71369]
[1776627752728,45.82,75049.28,0.0,-0.79831,8e-05,20.71369]
[1776627752993,45.82,75049.42,0.0,-0.79829,8e-05,20.71472]
[1776627758343,45.82,75049.42,0.0,-0.79828,8e-05,20.71581]
[1776627758394,45.82,75049.42,0.0,-0.79828,8e-05,20.71581]
[1776627758440,45.82,75049.42,0.0,-0.79828,8e-05,20.71581]
[1776627758446,45.82,75049.42,0.0,-0.79827,8e-05,20.71608]
[1776627765078,45.83,75049.57,0.0,-0.79823,8e-05,20.71877]
[1776627766084,45.83,75049.57,0.0,-0.79823,8e-05,20.71877]
[1776627766085,45.83,75049.76,0.0,-0.79821,8e-05,20.72006]
[1776627766194,45.83,75049.76,0.0,-0.79821,8e-05,20.72006]
[1776627767091,45.83,75056.21,0.0,-0.79767,8e-05,20.75518]
[1776627770336,45.83,75053.79,0.0,-0.79786,8e-05,20.74275]
[1776627770388,45.83,75053.79,0.0,-0.79786,8e-05,20.74275]
[1776627770444,45.83,75053.79,0.0,-0.79786,8e-05,20.74275]
[1776627771120,45.83,75053.51,0.0,-0.79788,8e-05,20.74147]
[1776627776155,45.84,75050.86,0.0,-0.79808,8e-05,20.72845]
[1776627780892,45.84,75050.82,0.0,-0.79807,8e-05,20.72905]
[1776627780940,45.84,75050.82,0.0,-0.79807,8e-05,20.72905]
[1776627780994,45.84,75048.77,0.0,-0.79823,8e-05,20.71854]
[1776627781202,45.84,75048.77,0.0,-0.79823,8e-05,20.71854]
[1776627788239,45.85,75048.22,0.0,-0.79824,8e-05,20.71766]
[1776627796911,45.85,75048.02,0.0,-0.79825,8e-05,20.71688]
[1776627796947,45.85,75048.02,0.0,-0.79825,8e-05,20.71688]
[1776627797020,45.85,75048.02,0.0,-0.79825,8e-05,20.71688]
[1776627797121,45.85,75048.02,0.0,-0.79822,8e-05,20.719]
[1776627799707,45.85,75048.02,0.0,-0.79822,8e-05,20.719]
[1776627799935,45.85,75048.02,0.0,-0.79822,8e-05,20.719]
[1776627800037,45.86,75048.02,0.0,-0.79821,8e-05,20.71977]
[1776627805358,45.86,75047.65,0.0,-0.79822,8e-05,20.71906]
[1776627807723,45.86,75047.61,0.0,-0.79821,8e-05,20.71911]
[1776627807775,45.86,75047.61,0.0,-0.79821,8e-05,20.71911]
[1776627807941,45.86,75047.61,0.0,-0.79821,8e-05,20.71911]
[1776627808041,45.86,75047.72,0.0,-0.7982,8e-05,20.72023]
[1776627810746,45.86,75047.43,0.0,-0.79822,8e-05,20.71893]
[1776627811401,45.87,75034.78,0.0,-0.79929,8e-05,20.64754]
[1776627812407,45.87,75027.82,0.0,-0.79986,8e-05,20.60999]
[1776627814275,45.87,75025.48,0.0,-0.80005,8e-05,20.59748]
[1776627814335,45.87,75025.48,0.0,-0.80005,8e-05,20.59748]
[1776627814440,45.87,75025.48,0.0,-0.80005,8e-05,20.59748]
[1776627814539,45.87,75026.24,0.0,-0.79999,8e-05,20.60175]
[1776627819098,45.87,75028.1,0.0,-0.79983,8e-05,20.61227]
[1776627819147,45.87,75028.1,0.0,-0.79983,8e-05,20.61227]
[1776627819197,45.87,75028.1,0.0,-0.79983,8e-05,20.61227]
[1776627819138,45.87,75036.04,0.0,-0.79916,8e-05,20.65586]
[1776627819459,45.87,75035.91,0.0,-0.79917,8e-05,20.65515]
[1776627824494,45.87,75035.39,0.0,-0.79919,8e-05,20.65382]
[1776627826528,45.88,75034.1,0.0,-0.79929,8e-05,20.64717]
[1776627826574,45.88,75034.1,0.0,-0.79929,8e-05,20.64717]
[1776627826691,45.88,75034.1,0.0,-0.79929,8e-05,20.64717]
[1776627826793,45.88,75033.46,0.0,-0.79934,8e-05,20.64405]
[1776627831543,45.88,75029.29,0.0,-0.79966,8e-05,20.62263]
[1776627833801,45.88,75029.25,0.0,-0.79967,8e-05,20.62225]
[1776627833850,45.88,75029.25,0.0,-0.79967,8e-05,20.62225]
[1776627833936,45.88,75029.25,0.0,-0.79967,8e-05,20.62225]
[1776627834037,45.88,75029.14,0.0,-0.79968,8e-05,20.62133]
[1776627839603,45.88,75026.98,0.0,-0.79988,8e-05,20.6089]
[1776627844000,45.88,75026.22,0.0,-0.79995,8e-05,20.60437]
[1776627844052,45.88,75026.22,0.0,-0.79995,8e-05,20.60437]
[1776627844191,45.88,75026.22,0.0,-0.79995,8e-05,20.60437]
[1776627844154,45.87,75025.26,0.0,-0.80003,8e-05,20.59892]
[1776627844638,45.87,75024.03,0.0,-0.80013,8e-05,20.59226]
[1776627846652,45.87,75019.12,0.0,-0.80054,8e-05,20.56545]
[1776627851687,45.87,75018.87,0.0,-0.80058,8e-05,20.56323]
[1776627856722,45.87,75012.05,0.0,-0.80116,8e-05,20.52531]
[1776627858736,45.87,75009.76,0.0,-0.80135,8e-05,20.51256]
[1776627863771,45.86,75013.22,0.0,-0.80108,8e-05,20.53039]
[1776627864778,45.86,75017.62,0.0,-0.80072,8e-05,20.55403]
[1776627865784,45.86,75022.94,0.0,-0.80028,8e-05,20.58261]
[1776627869813,45.86,75010.21,0.0,-0.80135,8e-05,20.5126]
[1776627870820,45.86,75005.1,0.0,-0.80178,8e-05,20.48467]
[1776627871827,45.86,74999.9,0.0,-0.80223,8e-05,20.45272]
[1776627877869,45.86,74999.69,0.0,-0.80227,8e-05,20.45065]
[1776627883913,45.85,75003.87,0.0,-0.80194,8e-05,20.47239]
[1776627888948,45.85,75004.82,0.0,-0.80187,8e-05,20.47663]
[1776627893982,45.85,75004.79,0.0,-0.80189,8e-05,20.47551]
[1776627898011,45.85,74998.1,0.0,-0.80246,8e-05,20.43845]
[1776627899018,45.84,74994.09,0.0,-0.80279,8e-05,20.4165]
[1776627901032,45.84,74994.47,0.0,-0.80276,8e-05,20.41829]
[1776627902043,45.84,74999.65,0.0,-0.80234,8e-05,20.44629]
[1776627907080,45.84,74999.59,0.0,-0.80236,8e-05,20.445]
[1776627912115,45.84,74998.59,0.0,-0.80245,8e-05,20.43877]
[1776627914129,45.84,74994.48,0.0,-0.8028,8e-05,20.41616]
[1776627919165,45.84,74995.09,0.0,-0.80276,8e-05,20.41879]
[1776627921179,45.83,75002.41,0.0,-0.80216,8e-05,20.45823]
[1776627926214,45.83,75002.32,0.0,-0.80218,8e-05,20.45674]
[1776627933292,45.83,75002.02,0.0,-0.80225,8e-05,20.45013]
[1776627935306,45.83,75007.08,0.0,-0.80184,8e-05,20.47717]
[1776627940341,45.82,75009.25,0.0,-0.80168,8e-05,20.48772]
[1776627945351,45.82,75009.92,0.0,-0.80164,8e-05,20.49062]
[1776627946383,45.82,74998.7,0.0,-0.80258,8e-05,20.42899]
[1776627948397,45.82,75003.59,0.0,-0.80218,8e-05,20.45519]
[1776627951419,45.82,75008.14,0.0,-0.80181,8e-05,20.4793]
[1776627952426,45.82,75012.55,0.0,-0.80145,8e-05,20.503]
[1776627957462,45.81,75014.18,0.0,-0.80134,8e-05,20.51056]
[1776627962497,45.81,75013.94,0.0,-0.80138,8e-05,20.50798]
[1776627967540,45.8,75015.92,0.0,-0.80123,8e-05,20.51747]
[1776627968544,45.8,75031.85,0.0,-0.79991,8e-05,20.60403]
[1776627970116,45.8,75033.24,0.0,-0.79979,8e-05,20.61166]
[1776627975594,45.81,75034.69,0.0,-0.79966,8e-05,20.62002]
[1776627981636,45.81,75034.48,0.0,-0.79967,8e-05,20.61945]
[1776627987678,45.81,75034.36,0.0,-0.79967,8e-05,20.61945]
[1776627990699,45.81,75037.93,0.0,-0.79937,8e-05,20.63914]
[1776627991706,45.81,75053.79,0.0,-0.79807,8e-05,20.72163]
[1776627992713,45.81,75055.69,0.0,-0.79791,8e-05,20.73208]
[1776627993720,45.81,75044.61,0.0,-0.79883,8e-05,20.67232]
[1776627994727,45.81,75045.36,0.0,-0.79876,8e-05,20.67662]
[1776627999762,45.82,75046.26,0.0,-0.79867,8e-05,20.68257]
[1776628004797,45.82,75044.32,0.0,-0.79881,8e-05,20.67309]
[1776628008825,45.82,75040.51,0.0,-0.79912,8e-05,20.65315]
[1776628014866,45.83,75040.11,0.0,-0.79913,8e-05,20.65221]
[1776628019904,45.83,75041.95,0.0,-0.79896,8e-05,20.66316]
[1776628021919,45.83,75045.73,0.0,-0.79864,8e-05,20.68397]
[1776628026953,45.83,75046.85,0.0,-0.79854,8e-05,20.69075]
[1776628031988,45.83,75047.08,0.0,-0.79851,8e-05,20.69266]
[1776628038030,45.84,75050.11,0.0,-0.79824,8e-05,20.70973]
[1776628043065,45.84,75049.3,0.0,-0.7983,8e-05,20.70584]
[1776628048100,45.84,75046.96,0.0,-0.79849,8e-05,20.69366]
[1776628053141,45.84,75045.05,0.0,-0.79867,8e-05,20.68032]
[1776628055155,45.84,75039.07,0.0,-0.79916,8e-05,20.64822]
[1776628058176,45.84,75026.91,0.0,-0.80016,8e-05,20.58291]
[1776628060190,45.84,75023.21,0.0,-0.80048,8e-05,20.56248]
[1776628063211,45.84,75031.67,0.0,-0.79978,8e-05,20.6079]
[1776628064217,45.84,75035.83,0.0,-0.79944,8e-05,20.6301]
[1776628069257,45.84,75034.67,0.0,-0.79955,8e-05,20.62273]
[1776628072278,45.84,75039.09,0.0,-0.79919,8e-05,20.64648]
[1776628077313,45.84,75041.35,0.0,-0.79899,8e-05,20.65953]
[1776628083355,45.84,75038.66,0.0,-0.7992,8e-05,20.6456]
[1776628084362,45.84,75034.77,0.0,-0.79952,8e-05,20.62456]
[1776628089398,45.84,75031.34,0.0,-0.79981,8e-05,20.60622]
[1776628094433,45.84,75033.94,0.0,-0.79959,8e-05,20.62044]
[1776628099468,45.84,75034.9,0.0,-0.79949,8e-05,20.62655]
[1776628106517,45.84,75035.09,0.0,-0.79948,8e-05,20.62747]
[1776628117594,45.84,75036.24,0.0,-0.79941,8e-05,20.62995]
[1776628122629,45.84,75036.05,0.0,-0.79943,8e-05,20.62885]
[1776628127664,45.84,75036.2,0.0,-0.79942,8e-05,20.62962]
[1776628136727,45.84,75036.31,0.0,-0.79941,8e-05,20.63014]
[1776628140755,45.84,75020.0,0.0,-0.80076,8e-05,20.5418]
[1776628141762,45.84,75013.81,0.0,-0.80128,8e-05,20.50804]
[1776628146796,45.84,75012.26,0.0,-0.80142,8e-05,20.49875]
[1776628151832,45.84,75010.99,0.0,-0.80154,8e-05,20.49104]
[1776628156866,45.83,75009.71,0.0,-0.80166,8e-05,20.4833]
[1776628162909,45.83,75010.02,0.0,-0.80165,8e-05,20.48404]
[1776628167944,45.83,75013.14,0.0,-0.8014,8e-05,20.50016]
[1776628174993,45.83,75012.09,0.0,-0.80153,8e-05,20.4898]
[1776628180028,45.82,75010.63,0.0,-0.80166,8e-05,20.48113]
[1776628185063,45.82,75010.75,0.0,-0.80167,8e-05,20.48108]
[1776628191105,45.82,75008.99,0.0,-0.80182,8e-05,20.47072]
[1776628197147,45.82,75008.99,0.0,-0.80184,8e-05,20.46993]
[1776628202182,45.81,75009.49,0.0,-0.80181,8e-05,20.47197]
[1776628204198,45.81,75013.39,0.0,-0.80149,8e-05,20.49286]
[1776628209240,45.81,75013.52,0.0,-0.80149,8e-05,20.49276]
[1776628215285,45.81,75018.36,0.0,-0.80111,8e-05,20.51803]
[1776628216290,45.81,75028.26,0.0,-0.80029,8e-05,20.57154]
[1776628218306,45.81,75029.51,0.0,-0.80019,8e-05,20.57786]
[1776628219313,45.81,75023.96,0.0,-0.80066,8e-05,20.54751]
[1776628220320,45.81,75017.97,0.0,-0.80116,8e-05,20.51477]
[1776628222334,45.8,75017.23,0.0,-0.80122,8e-05,20.51035]
[1776628227369,45.8,75018.91,0.0,-0.8011,8e-05,20.51853]
[1776628234418,45.8,75018.77,0.0,-0.80116,8e-05,20.51266]
[1776628239453,45.79,75016.51,0.0,-0.80136,8e-05,20.49943]
[1776628243481,45.79,75020.53,0.0,-0.80104,8e-05,20.52051]
[1776628246501,45.79,75025.8,0.0,-0.80062,8e-05,20.54845]
[1776628251537,45.79,75027.92,0.0,-0.80046,8e-05,20.55873]
[1776628256571,45.78,75027.01,0.0,-0.80055,8e-05,20.55263]
[1776628262614,45.78,75026.64,0.0,-0.8006,8e-05,20.54936]
[1776628266644,45.78,75014.62,0.0,-0.80161,8e-05,20.48332]
[1776628267651,45.78,75006.48,0.0,-0.80229,8e-05,20.43894]
[1776628272686,45.77,75005.33,0.0,-0.80239,8e-05,20.43212]
[1776628276718,45.77,74995.22,0.0,-0.80324,8e-05,20.37663]
[1776628282761,45.77,74994.47,0.0,-0.80331,8e-05,20.3719]
[1776628287797,45.77,74987.8,0.0,-0.80387,8e-05,20.3351]
[1776628288804,45.77,74984.12,0.0,-0.80417,8e-05,20.31499]
[1776628293839,45.77,74983.59,0.0,-0.80424,8e-05,20.30829]
[1776628300888,45.77,74979.53,0.0,-0.80458,8e-05,20.28592]
[1776628302902,45.77,74983.81,0.0,-0.80423,8e-05,20.30916]
[1776628307937,45.77,74982.89,0.0,-0.80431,8e-05,20.30398]
[1776628312972,45.77,74979.33,0.0,-0.8046,8e-05,20.28449]
[1776628314986,45.77,74984.45,0.0,-0.80418,8e-05,20.31234]
[1776628320023,45.77,74983.94,0.0,-0.80423,8e-05,20.30941]
[1776628325058,45.77,74989.9,0.0,-0.80373,8e-05,20.34186]
[1776628327072,45.77,74991.98,0.0,-0.80357,8e-05,20.35308]
[1776628330093,45.77,74998.76,0.0,-0.80301,8e-05,20.38978]
[1776628334121,45.76,74992.4,0.0,-0.80354,8e-05,20.35475]
[1776628336135,45.76,74991.12,0.0,-0.80365,8e-05,20.34767]
[1776628341170,45.76,74991.32,0.0,-0.80364,8e-05,20.34849]
[1776628346205,45.76,74991.3,0.0,-0.80364,8e-05,20.34808]
[1776628351241,45.76,74991.54,0.0,-0.80365,8e-05,20.3455]
[1776628356276,45.76,74991.65,0.0,-0.80365,8e-05,20.34576]
[1776628361311,45.76,74991.47,0.0,-0.80367,8e-05,20.34444]
[1776628366346,45.76,74991.1,0.0,-0.8037,8e-05,20.34209]
[1776628369367,45.76,74985.46,0.0,-0.80417,8e-05,20.31106]
[1776628375409,45.75,74982.91,0.0,-0.8044,8e-05,20.29632]
[1776628380444,45.75,74981.01,0.0,-0.80456,8e-05,20.28533]
[1776628382459,45.75,74992.71,0.0,-0.8036,8e-05,20.34881]
[1776628384473,45.75,74992.29,0.0,-0.80364,8e-05,20.34646]
[1776628389508,45.75,74993.89,0.0,-0.80351,8e-05,20.35488]
[1776628395550,45.75,74995.9,0.0,-0.80335,8e-05,20.36535]
[1776628398572,45.75,74992.05,0.0,-0.80368,8e-05,20.34419]
[1776628404614,45.75,74991.3,0.0,-0.80374,8e-05,20.33987]
[1776628409649,45.75,74989.96,0.0,-0.80385,8e-05,20.33244]
[1776628414684,45.75,74989.79,0.0,-0.80389,8e-05,20.32787]
[1776628416698,45.75,75000.28,0.0,-0.80303,8e-05,20.38494]
[1776628417705,45.75,74996.64,0.0,-0.80333,8e-05,20.36505]
[1776628419718,45.75,74991.61,0.0,-0.80375,8e-05,20.33757]
[1776628426769,45.75,74993.7,0.0,-0.80358,8e-05,20.34878]
[1776628431804,45.75,74996.41,0.0,-0.80336,8e-05,20.36333]
[1776628436838,45.75,74995.81,0.0,-0.80341,8e-05,20.35983]
[1776628450936,45.74,74995.65,0.0,-0.80343,8e-05,20.35836]
[1776628457986,45.74,74995.84,0.0,-0.80342,8e-05,20.35914]
[1776628463021,45.74,74995.99,0.0,-0.80341,8e-05,20.35978]
[1776628467049,45.74,74990.18,0.0,-0.80389,8e-05,20.32801]
[1776628468055,45.74,74980.06,0.0,-0.80473,8e-05,20.27275]
[1776628469063,45.74,74979.82,0.0,-0.80475,8e-05,20.27136]
[1776628474098,45.74,74980.82,0.0,-0.80469,8e-05,20.27299]
[1776628479134,45.74,74980.93,0.0,-0.80469,8e-05,20.27337]
[1776628481148,45.74,74976.59,0.0,-0.80505,8e-05,20.24964]
[1776628484170,45.74,74967.14,0.0,-0.80582,8e-05,20.19805]
[1776628489205,45.74,74966.83,0.0,-0.80584,8e-05,20.1965]
[1776628494240,45.74,74966.12,0.0,-0.8059,8e-05,20.19282]
[1776628499275,45.74,74963.17,0.0,-0.80614,8e-05,20.17695]
[1776628504310,45.74,74964.09,0.0,-0.80606,8e-05,20.18229]
[1776628509345,45.74,74964.48,0.0,-0.80602,8e-05,20.18486]
[1776628514392,45.74,74928.89,0.0,-0.80891,8e-05,19.9909]
[1776628515395,45.75,74923.76,0.0,-0.80932,8e-05,19.96308]
[1776628519482,45.75,74924.1,0.0,-0.80928,8e-05,19.9658]
[1776628519552,45.75,74927.98,0.0,-0.80896,8e-05,19.98729]
[1776628521474,45.75,74929.39,0.0,-0.80884,8e-05,19.99525]
[1776628521544,45.75,74929.64,0.0,-0.80882,8e-05,19.99684]
[1776628534531,45.76,74928.85,0.0,-0.80886,8e-05,19.99187]
[1776628540573,45.76,74929.96,0.0,-0.80875,8e-05,19.9992]
[1776628545608,45.76,74929.72,0.0,-0.80876,8e-05,19.99886]
[1776628550643,45.77,74933.81,0.0,-0.80841,8e-05,20.02215]
[1776628551650,45.77,74937.56,0.0,-0.8081,8e-05,20.04282]
[1776628556685,45.77,74938.76,0.0,-0.80799,8e-05,20.05046]
[1776628562726,45.78,74940.03,0.0,-0.80786,8e-05,20.05885]
[1776628569776,45.78,74944.56,0.0,-0.80747,8e-05,20.0849]
[1776628573804,45.78,74948.89,0.0,-0.80711,8e-05,20.10923]
[1776628576825,45.78,74957.82,0.0,-0.80638,8e-05,20.15836]
[1776628577836,45.78,74962.02,0.0,-0.80603,8e-05,20.18135]
[1776628578841,45.78,74966.87,0.0,-0.80563,8e-05,20.20784]
[1776628584883,45.78,74966.99,0.0,-0.80561,8e-05,20.20926]
[1776628589918,45.79,74967.06,0.0,-0.8056,8e-05,20.21016]
[1776628596966,45.79,74967.02,0.0,-0.80561,8e-05,20.20712]
[1776628602002,45.79,74969.15,0.0,-0.80543,8e-05,20.21931]
[1776628607039,45.79,74971.04,0.0,-0.80527,8e-05,20.23012]
[1776628608046,45.79,74981.84,0.0,-0.80438,8e-05,20.28907]
[1776628609053,45.79,74987.06,0.0,-0.80395,8e-05,20.31756]
[1776628615095,45.79,74989.52,0.0,-0.80374,8e-05,20.33111]
[1776628621137,45.79,74988.98,0.0,-0.80379,8e-05,20.32819]
[1776628622144,45.79,74985.05,0.0,-0.80411,8e-05,20.3068]
[1776628624247,45.79,74973.68,0.0,-0.80504,8e-05,20.24494]
[1776628625165,45.79,74971.49,0.0,-0.80522,8e-05,20.2331]
[1776628631207,45.8,74971.47,0.0,-0.80521,8e-05,20.23363]
[1776628636242,45.8,74969.84,0.0,-0.80534,8e-05,20.22529]
[1776628641277,45.8,74969.48,0.0,-0.80536,8e-05,20.22391]
[1776628646312,45.8,74968.3,0.0,-0.80545,8e-05,20.21809]
[1776628651347,45.8,74970.44,0.0,-0.80529,8e-05,20.22681]
[1776628658396,45.8,74973.26,0.0,-0.80504,8e-05,20.24286]
[1776628662423,45.8,74978.83,0.0,-0.80458,8e-05,20.27353]
[1776628663431,45.81,74984.96,0.0,-0.80408,8e-05,20.30695]
[1776628666452,45.81,74988.91,0.0,-0.80375,8e-05,20.32848]
[1776628673501,45.81,74987.21,0.0,-0.80389,8e-05,20.31917]
[1776628678537,45.81,74987.1,0.0,-0.8039,8e-05,20.31858]
[1776628683572,45.81,74989.26,0.0,-0.80372,8e-05,20.33032]
[1776628688607,45.8,74989.9,0.0,-0.80367,8e-05,20.33372]
[1776628693642,45.8,74990.87,0.0,-0.80359,8e-05,20.33887]
[1776628699684,45.8,74991.62,0.0,-0.80354,8e-05,20.34276]
[1776628704719,45.8,74994.77,0.0,-0.80328,8e-05,20.35969]
[1776628710760,45.8,74993.04,0.0,-0.80343,8e-05,20.34997]
[1776628715796,45.8,74994.22,0.0,-0.80336,8e-05,20.35253]
[1776628723852,45.8,74994.53,0.0,-0.80334,8e-05,20.3537]
[1776628728889,45.8,74992.74,0.0,-0.80349,8e-05,20.34363]
[1776628733925,45.8,74994.91,0.0,-0.80332,8e-05,20.35508]
[1776628740974,45.8,74995.19,0.0,-0.80331,8e-05,20.35615]
[1776628746009,45.8,74994.84,0.0,-0.80334,8e-05,20.35396]
[1776628750039,45.8,74999.38,0.0,-0.80297,8e-05,20.37842]
[1776628751046,45.79,75006.39,0.0,-0.80239,8e-05,20.41643]
[1776628755074,45.79,75009.16,0.0,-0.80217,8e-05,20.43093]
[1776628760108,45.79,75009.21,0.0,-0.80218,8e-05,20.43046]
[1776628765144,45.79,75009.48,0.0,-0.80217,8e-05,20.4312]
[1776628770178,45.79,75010.03,0.0,-0.80213,8e-05,20.43351]
[1776628775213,45.79,75010.99,0.0,-0.80209,8e-05,20.43453]
[1776628780250,45.78,75010.52,0.0,-0.80214,8e-05,20.43134]
[1776628785284,45.78,75008.77,0.0,-0.80229,8e-05,20.4212]
[1776628787298,45.78,75005.06,0.0,-0.8026,8e-05,20.40081]
[1776628788304,45.78,75001.37,0.0,-0.80291,8e-05,20.38065]
[1776628791328,45.78,74995.28,0.0,-0.80341,8e-05,20.34735]
[1776628796363,45.78,74990.67,0.0,-0.8038,8e-05,20.32211]
[1776628801404,45.78,74987.44,0.0,-0.80406,8e-05,20.3045]
[1776628806437,45.78,74975.22,0.0,-0.80507,8e-05,20.23793]
[1776628807903,45.78,74973.83,0.0,-0.80518,8e-05,20.23044]
[1776628810465,45.78,74969.25,0.0,-0.80555,8e-05,20.20579]
[1776628812479,45.78,74958.62,0.0,-0.80642,8e-05,20.14792]
[1776628817515,45.78,74959.13,0.0,-0.80637,8e-05,20.15104]
[1776628819529,45.78,74963.93,0.0,-0.80598,8e-05,20.17735]
[1776628820536,45.78,74978.28,0.0,-0.8048,8e-05,20.25562]
[1776628821543,45.78,74979.3,0.0,-0.80471,8e-05,20.26124]
[1776628826578,45.78,74978.91,0.0,-0.80474,8e-05,20.25941]
[1776628831613,45.78,74980.35,0.0,-0.80464,8e-05,20.26403]
[1776628839669,45.79,74980.6,0.0,-0.80461,8e-05,20.26591]
[1776628844704,45.79,74981.17,0.0,-0.80457,8e-05,20.26911]
[1776628846718,45.79,74977.47,0.0,-0.80487,8e-05,20.249]
[1776628847725,45.79,74968.25,0.0,-0.80562,8e-05,20.19881]
[1776628848737,45.79,74965.58,0.0,-0.80584,8e-05,20.18437]
[1776628849741,45.79,74972.9,0.0,-0.80524,8e-05,20.22438]
[1776628852763,45.79,74967.49,0.0,-0.80568,8e-05,20.19512]
[1776628857799,45.79,74966.31,0.0,-0.80577,8e-05,20.18927]
[1776628862835,45.79,74959.1,0.0,-0.80635,8e-05,20.15055]
[1776628864848,45.79,74955.46,0.0,-0.80664,8e-05,20.13105]
[1776628869883,45.79,74954.83,0.0,-0.80668,8e-05,20.12814]
[1776628874918,45.79,74944.64,0.0,-0.80751,8e-05,20.07273]
[1776628875925,45.79,74939.6,0.0,-0.80792,8e-05,20.04526]
[1776628876931,45.79,74938.72,0.0,-0.80799,8e-05,20.04055]
[1776628881969,45.8,74937.01,0.0,-0.80812,8e-05,20.03188]
[1776628883981,45.8,74917.85,0.0,-0.80967,8e-05,19.92749]
[1776628884989,45.8,74909.54,0.0,-0.81033,8e-05,19.88221]
[1776628885996,45.8,74916.78,0.0,-0.80975,8e-05,19.92208]
[1776628887850,45.8,74918.19,0.0,-0.80963,8e-05,19.93]
[1776628888013,45.8,74908.95,0.0,-0.81037,8e-05,19.87964]
[1776628889748,45.8,74908.08,0.0,-0.81044,8e-05,19.87503]
[1776628889756,45.8,74908.08,0.0,-0.81044,8e-05,19.87503]
[1776628889762,45.8,74908.08,0.0,-0.81044,8e-05,19.87503]
[1776628889935,45.8,74908.08,0.0,-0.81044,8e-05,19.87503]
[1776628890026,45.8,74904.95,0.0,-0.81069,8e-05,19.85812]
[1776628891033,45.8,74895.96,0.0,-0.81143,8e-05,19.80557]
[1776628893048,45.8,74881.74,0.0,-0.81257,8e-05,19.72797]
[1776628894054,45.8,74875.98,0.0,-0.81303,8e-05,19.69652]
[1776628895062,45.8,74871.91,0.0,-0.81335,8e-05,19.67441]
[1776628897075,45.8,74874.84,0.0,-0.81311,8e-05,19.69094]
[1776628898083,45.8,74869.15,0.0,-0.81356,8e-05,19.65999]
[1776628902111,45.81,74874.36,0.0,-0.81313,8e-05,19.68948]
[1776628907151,45.81,74873.72,0.0,-0.81318,8e-05,19.68653]
[1776628910979,45.81,74872.6,0.0,-0.81326,8e-05,19.68071]
[1776628913193,45.81,74876.92,0.0,-0.81291,8e-05,19.7047]
[1776628914200,45.81,74870.79,0.0,-0.8134,8e-05,19.6712]
[1776628915207,45.81,74864.88,0.0,-0.81387,8e-05,19.63893]
[1776628920246,45.81,74863.16,0.0,-0.814,8e-05,19.63]
[1776628921253,45.81,74856.95,0.0,-0.81449,8e-05,19.59605]
[1776628926288,45.81,74853.89,0.0,-0.81473,8e-05,19.57996]
[1776628929309,45.82,74857.95,0.0,-0.8144,8e-05,19.60265]
[1776628930317,45.82,74854.52,0.0,-0.81467,8e-05,19.58396]
[1776628931324,45.82,74843.9,0.0,-0.81551,8e-05,19.52586]
[1776628932331,45.82,74847.37,0.0,-0.81523,8e-05,19.54511]
[1776628937394,45.82,74849.46,0.0,-0.81505,8e-05,19.55731]
[1776628942404,45.82,74849.63,0.0,-0.81503,8e-05,19.55876]
[1776628945425,45.82,74843.52,0.0,-0.81551,8e-05,19.52559]
[1776628946432,45.82,74836.47,0.0,-0.81607,8e-05,19.48696]
[1776628948602,45.82,74824.38,0.0,-0.81703,8e-05,19.42069]
[1776628950070,45.82,74824.38,0.0,-0.81703,8e-05,19.42069]
[1776628950221,45.82,74824.38,0.0,-0.81703,8e-05,19.42069]
[1776628950322,45.82,74814.24,0.0,-0.81782,8e-05,19.36515]
[1776628951497,45.82,74808.06,0.0,-0.81833,8e-05,19.32768]
[1776628953375,45.82,74808.06,0.0,-0.81833,8e-05,19.32768]
[1776628953487,45.82,74808.96,0.0,-0.81826,8e-05,19.33273]
[1776628954122,45.82,74808.96,0.0,-0.81826,8e-05,19.33273]
[1776628956532,45.82,74800.2,0.0,-0.81894,8e-05,19.28507]
[1776628958546,45.83,74793.77,0.0,-0.81944,8e-05,19.25009]
[1776628961567,45.83,74802.27,0.0,-0.81876,8e-05,19.29746]
[1776628962574,45.83,74807.51,0.0,-0.81835,8e-05,19.32641]
[1776628965595,45.83,74813.86,0.0,-0.81785,8e-05,19.36164]
[1776628970499,45.83,74818.05,0.0,-0.81751,8e-05,19.38485]
[1776628972205,45.83,74822.2,0.0,-0.81718,8e-05,19.40784]
[1776628972856,45.83,74823.46,0.0,-0.81708,8e-05,19.41504]
[1776628974534,45.83,74819.66,0.0,-0.81738,8e-05,19.3942]
[1776628976682,45.83,74801.49,0.0,-0.8188,8e-05,19.29482]
[1776628977689,45.83,74796.18,0.0,-0.81921,8e-05,19.26591]
[1776628981718,45.84,74791.33,0.0,-0.81957,8e-05,19.24051]
[1776628983732,45.84,74781.49,0.0,-0.82033,8e-05,19.1871]
[1776628984747,45.84,74771.15,0.0,-0.82114,8e-05,19.1305]
[1776628985754,45.84,74780.62,0.0,-0.8204,8e-05,19.18279]
[1776628986761,45.84,74783.26,0.0,-0.82019,8e-05,19.19756]
[1776628987767,45.84,74787.69,0.0,-0.81983,8e-05,19.22218]
[1776628990792,45.84,74796.18,0.0,-0.81916,8e-05,19.26953]
[1776628992803,45.84,74799.22,0.0,-0.81892,8e-05,19.28658]
[1776628993810,45.84,74810.06,0.0,-0.81806,8e-05,19.34627]
[1776628994817,45.84,74801.12,0.0,-0.81876,8e-05,19.29727]
[1776628995824,45.84,74801.71,0.0,-0.81871,8e-05,19.30066]
[1776628996831,45.84,74783.97,0.0,-0.8201,8e-05,19.20333]
[1776628998362,45.85,74783.72,0.0,-0.82011,8e-05,19.20249]
[1776629002355,45.85,74786.16,0.0,-0.81991,8e-05,19.21643]
[1776629002467,45.85,74786.16,0.0,-0.81991,8e-05,19.21643]
[1776629002507,45.85,74786.16,0.0,-0.81991,8e-05,19.21643]
[1776629003313,45.85,74786.28,0.0,-0.8199,8e-05,19.2176]
[1776629003365,45.85,74786.28,0.0,-0.8199,8e-05,19.2176]
[1776629003438,45.85,74786.28,0.0,-0.8199,8e-05,19.2176]
[1776629003466,45.85,74786.35,0.0,-0.81989,8e-05,19.21824]
[1776629004189,45.85,74786.35,0.0,-0.81989,8e-05,19.21824]
[1776629004890,45.85,74774.05,0.0,-0.82084,8e-05,19.15089]
[1776629005893,45.85,74755.5,0.0,-0.82228,8e-05,19.04919]
[1776629006901,45.85,74753.07,0.0,-0.82247,8e-05,19.03611]
[1776629008806,45.85,74752.31,0.0,-0.82252,8e-05,19.03224]
[1776629010936,45.85,74763.7,0.0,-0.82162,8e-05,19.09578]
[1776629017985,45.87,74767.21,0.0,-0.82132,8e-05,19.11526]
[1776629019999,45.87,74778.19,0.0,-0.82046,8e-05,19.17599]
[1776629021005,45.87,74785.83,0.0,-0.81986,8e-05,19.21815]
[1776629025034,45.87,74792.6,0.0,-0.81932,8e-05,19.25604]
[1776629026268,45.87,74792.6,0.0,-0.81932,8e-05,19.25604]
[1776629029062,45.87,74775.94,0.0,-0.82061,8e-05,19.16543]
[1776629030260,45.87,74775.94,0.0,-0.82061,8e-05,19.16543]
[1776629030279,45.87,74775.18,0.0,-0.82066,8e-05,19.16137]
[1776629032083,45.87,74780.9,0.0,-0.82022,8e-05,19.19304]
[1776629033097,45.87,74788.27,0.0,-0.81964,8e-05,19.23361]
[1776629035106,45.87,74791.64,0.0,-0.81937,8e-05,19.25262]
[1776629037016,45.87,74791.9,0.0,-0.81934,8e-05,19.25427]
[1776629037067,45.87,74791.9,0.0,-0.81934,8e-05,19.25427]
[1776629037195,45.87,74791.9,0.0,-0.81934,8e-05,19.25427]
[1776629043162,45.88,74783.85,0.0,-0.81995,8e-05,19.21157]
[1776629045177,45.88,74781.26,0.0,-0.82015,8e-05,19.19757]
[1776629046970,45.88,74781.26,0.0,-0.82015,8e-05,19.19757]
[1776629047022,45.88,74781.26,0.0,-0.82015,8e-05,19.19757]
[1776629047212,45.88,74781.26,0.0,-0.82015,8e-05,19.19757]
[1776629048200,45.88,74772.29,0.0,-0.82084,8e-05,19.14902]
[1776629049207,45.88,74767.28,0.0,-0.82123,8e-05,19.12163]
[1776629050215,45.88,74773.43,0.0,-0.82074,8e-05,19.15558]
[1776629052972,45.88,74775.23,0.0,-0.8206,8e-05,19.16591]
[1776629053114,45.88,74775.23,0.0,-0.8206,8e-05,19.16591]
[1776629053195,45.88,74775.23,0.0,-0.8206,8e-05,19.16591]
[1776629054627,45.89,74776.28,0.0,-0.8205,8e-05,19.17246]
[1776629054689,45.89,74776.28,0.0,-0.8205,8e-05,19.17246]
[1776629054714,45.89,74776.28,0.0,-0.8205,8e-05,19.17246]
[1776629055346,45.89,74776.28,0.0,-0.8205,8e-05,19.17246]
[1776629055441,45.89,74776.28,0.0,-0.8205,8e-05,19.17246]
[1776629055447,45.89,74775.58,0.0,-0.82055,8e-05,19.16887]
[1776629059278,45.89,74770.42,0.0,-0.82094,8e-05,19.1416]
[1776629061297,45.89,74758.72,0.0,-0.82185,8e-05,19.07754]
[1776629062304,45.89,74758.92,0.0,-0.82183,8e-05,19.07909]
[1776629064318,45.89,74765.91,0.0,-0.82127,8e-05,19.11799]
[1776629066958,45.89,74764.25,0.0,-0.8214,8e-05,19.10928]
[1776629067004,45.89,74764.25,0.0,-0.8214,8e-05,19.10928]
[1776629067192,45.89,74764.25,0.0,-0.8214,8e-05,19.10928]
[1776629068819,45.89,74763.2,0.0,-0.82147,8e-05,19.10392]
[1776629068938,45.89,74763.2,0.0,-0.82147,8e-05,19.10392]
[1776629069353,45.89,74762.92,0.0,-0.82149,8e-05,19.10259]
[1776629072249,45.9,74763.44,0.0,-0.82147,8e-05,19.10229]
[1776629072256,45.9,74763.44,0.0,-0.82147,8e-05,19.10229]
[1776629072438,45.9,74763.44,0.0,-0.82147,8e-05,19.10229]
[1776629074773,45.9,74760.15,0.0,-0.82172,8e-05,19.08488]
[1776629074870,45.9,74760.15,0.0,-0.82172,8e-05,19.08488]
[1776629074940,45.9,74760.15,0.0,-0.82172,8e-05,19.08488]
[1776629075395,45.9,74760.35,0.0,-0.8217,8e-05,19.08621]
[1776629079962,45.9,74760.99,0.0,-0.82164,8e-05,19.0905]
[1776629079985,45.9,74760.99,0.0,-0.82164,8e-05,19.0905]
[1776629080188,45.9,74760.99,0.0,-0.82164,8e-05,19.0905]
[1776629085465,45.9,74749.73,0.0,-0.8225,8e-05,19.02957]
[1776629086471,45.9,74752.7,0.0,-0.82226,8e-05,19.04609]
[1776629088488,45.9,74762.02,0.0,-0.82153,8e-05,19.09766]
[1776629089494,45.9,74762.89,0.0,-0.82146,8e-05,19.10255]
[1776629089862,45.9,74762.89,0.0,-0.82146,8e-05,19.10255]
[1776629089914,45.9,74762.89,0.0,-0.82146,8e-05,19.10255]
[1776629089944,45.9,74762.89,0.0,-0.82146,8e-05,19.10255]
[1776629091898,45.91,74762.58,0.0,-0.82149,8e-05,19.10105]
[1776629091945,45.91,74762.58,0.0,-0.82149,8e-05,19.10105]
[1776629092072,45.91,74762.58,0.0,-0.82149,8e-05,19.10105]
[1776629092515,45.91,74762.48,0.0,-0.82149,8e-05,19.10061]
[1776629093592,45.91,74762.48,0.0,-0.82149,8e-05,19.10061]
[1776629093698,45.91,74762.72,0.0,-0.82147,8e-05,19.10203]
[1776629094529,45.91,74762.95,0.0,-0.82145,8e-05,19.1034]
[1776629099564,45.91,74762.52,0.0,-0.82148,8e-05,19.10156]
[1776629101575,45.91,74762.66,0.0,-0.82146,8e-05,19.10244]
[1776629101624,45.91,74762.54,0.0,-0.82147,8e-05,19.10189]
[1776629101700,45.91,74762.54,0.0,-0.82147,8e-05,19.10189]
[1776629103660,45.91,74762.43,0.0,-0.82148,8e-05,19.1015]
[1776629103688,45.91,74762.43,0.0,-0.82148,8e-05,19.1015]
[1776629103712,45.91,74762.43,0.0,-0.82148,8e-05,19.1015]
[1776629104599,45.91,74762.54,0.0,-0.82147,8e-05,19.10221]
[1776629104709,45.91,74762.54,0.0,-0.82147,8e-05,19.10221]
[1776629104937,45.91,74762.54,0.0,-0.82147,8e-05,19.10221]
[1776629105605,45.91,74763.05,0.0,-0.82143,8e-05,19.10512]
[1776629107410,45.91,74763.76,0.0,-0.82137,8e-05,19.10912]
[1776629110617,45.91,74760.41,0.0,-0.82163,8e-05,19.09093]
[1776629110669,45.91,74760.16,0.0,-0.82164,8e-05,19.08968]
[1776629111302,45.91,74760.16,0.0,-0.82164,8e-05,19.08968]
[1776629111353,45.91,74760.2,0.0,-0.82164,8e-05,19.09015]
[1776629112576,45.91,74760.2,0.0,-0.82164,8e-05,19.09015]
[1776629112658,45.91,74755.5,0.0,-0.822,8e-05,19.06445]
[1776629113665,45.91,74742.34,0.0,-0.82302,8e-05,18.9923]
[1776629114672,45.91,74741.89,0.0,-0.82305,8e-05,18.99008]
[1776629116475,45.91,74741.89,0.0,-0.82305,8e-05,18.99008]
[1776629117543,45.91,74741.8,0.0,-0.82305,8e-05,18.99011]
[1776629117554,45.91,74741.8,0.0,-0.82305,8e-05,18.99011]
[1776629117694,45.91,74741.88,0.0,-0.82304,8e-05,18.99055]
[1776629117756,45.91,74741.92,0.0,-0.82303,8e-05,18.99102]
[1776629120305,45.92,74741.55,0.0,-0.82306,8e-05,18.98925]
[1776629124287,45.92,74740.94,0.0,-0.82309,8e-05,18.9869]
[1776629124378,45.92,74733.47,0.0,-0.82366,8e-05,18.94641]
[1776629124743,45.92,74723.02,0.0,-0.82447,8e-05,18.88897]
[1776629125750,45.92,74723.31,0.0,-0.82444,8e-05,18.89096]
[1776629127764,45.92,74732.12,0.0,-0.82375,8e-05,18.94017]
[1776629128771,45.92,74736.26,0.0,-0.82342,8e-05,18.96324]
[1776629131749,45.92,74738.77,0.0,-0.82322,8e-05,18.97761]
[1776629131755,45.92,74738.77,0.0,-0.82322,8e-05,18.97761]
[1776629131940,45.92,74738.77,0.0,-0.82322,8e-05,18.97761]
[1776629133114,45.93,74739.74,0.0,-0.82317,8e-05,18.97962]
[1776629133169,45.93,74739.74,0.0,-0.82317,8e-05,18.97962]
[1776629133191,45.93,74739.74,0.0,-0.82317,8e-05,18.97962]
[1776629133268,45.93,74739.84,0.0,-0.82316,8e-05,18.98044]
[1776629141052,45.93,74740.05,0.0,-0.82312,8e-05,18.98292]
[1776629141109,45.93,74740.05,0.0,-0.82312,8e-05,18.98292]
[1776629141195,45.93,74740.05,0.0,-0.82312,8e-05,18.98292]
[1776629143197,45.93,74740.13,0.0,-0.8231,8e-05,18.98442]
[1776629143435,45.93,74740.13,0.0,-0.8231,8e-05,18.98442]
[1776629143568,45.93,74740.13,0.0,-0.8231,8e-05,18.98442]
[1776629143536,45.93,74740.2,0.0,-0.82308,8e-05,18.98532]
[1776629144630,45.93,74740.2,0.0,-0.82308,8e-05,18.98532]
[1776629144640,45.93,74739.35,0.0,-0.82315,8e-05,18.98092]
[1776629144705,45.93,74739.35,0.0,-0.82315,8e-05,18.98092]
[1776629144885,45.93,74743.75,0.0,-0.82281,8e-05,19.00509]
[1776629146926,45.94,74745.4,0.0,-0.82268,8e-05,19.01438]
[1776629147204,45.94,74745.4,0.0,-0.82268,8e-05,19.01438]
[1776629147278,45.94,74741.07,0.0,-0.82301,8e-05,18.99082]
[1776629148557,45.94,74741.07,0.0,-0.82301,8e-05,18.99082]
[1776629148642,45.94,74733.4,0.0,-0.82359,8e-05,18.94924]
[1776629153948,45.94,74732.61,0.0,-0.82363,8e-05,18.94642]
[1776629158983,45.95,74737.72,0.0,-0.82321,8e-05,18.976]
[1776629163373,45.95,74738.43,0.0,-0.82315,8e-05,18.98041]
[1776629163446,45.95,74738.43,0.0,-0.82315,8e-05,18.98041]
[1776629165386,45.95,74738.81,0.0,-0.82311,8e-05,18.98327]
[1776629165435,45.95,74738.81,0.0,-0.82311,8e-05,18.98327]
[1776629165487,45.95,74738.97,0.0,-0.82309,8e-05,18.98465]
[1776629169010,45.95,74736.47,0.0,-0.82328,8e-05,18.97142]
[1776629169192,45.95,74736.47,0.0,-0.82328,8e-05,18.97142]
[1776629170060,45.95,74731.6,0.0,-0.82364,8e-05,18.94522]
[1776629171777,45.95,74731.07,0.0,-0.82368,8e-05,18.94262]
[1776629171865,45.95,74731.07,0.0,-0.82368,8e-05,18.94262]
[1776629172074,45.95,74733.35,0.0,-0.8235,8e-05,18.95545]
[1776629173510,45.95,74733.35,0.0,-0.8235,8e-05,18.95545]
[1776629173860,45.96,74733.45,0.0,-0.82348,8e-05,18.95657]
[1776629179123,45.96,74736.92,0.0,-0.8232,8e-05,18.97697]
[1776629181475,45.96,74736.82,0.0,-0.8232,8e-05,18.97667]
[1776629181696,45.96,74736.82,0.0,-0.8232,8e-05,18.97667]
[1776629181501,45.96,74741.17,0.0,-0.82286,8e-05,19.00102]
[1776629189193,45.97,74742.33,0.0,-0.82275,8e-05,19.00887]
[1776629189866,45.97,74742.33,0.0,-0.82275,8e-05,19.00887]
[1776629189943,45.97,74742.33,0.0,-0.82275,8e-05,19.00887]
[1776629190847,45.97,74742.33,0.0,-0.82274,8e-05,19.00908]
[1776629190946,45.97,74742.33,0.0,-0.82274,8e-05,19.00908]
[1776629190948,45.97,74742.33,0.0,-0.82274,8e-05,19.0093]
[1776629195066,45.97,74742.01,0.0,-0.82278,8e-05,19.00459]
[1776629195192,45.97,74742.01,0.0,-0.82278,8e-05,19.00459]
[1776629200269,45.97,74745.49,0.0,-0.82249,8e-05,19.02499]
[1776629200740,45.97,74745.49,0.0,-0.82249,8e-05,19.02499]
[1776629200942,45.97,74745.49,0.0,-0.82249,8e-05,19.02499]
[1776629201862,45.97,74743.66,0.0,-0.82263,8e-05,19.01517]
[1776629201942,45.97,74743.66,0.0,-0.82263,8e-05,19.01517]
[1776629202283,45.97,74743.91,0.0,-0.82261,8e-05,19.01673]
[1776629207319,45.98,74742.67,0.0,-0.82269,8e-05,19.01096]
[1776629212354,45.98,74743.08,0.0,-0.82264,8e-05,19.01422]
[1776629215163,45.98,74742.97,0.0,-0.82265,8e-05,19.01382]
[1776629215194,45.98,74742.97,0.0,-0.82265,8e-05,19.01382]
[1776629217593,45.98,74743.08,0.0,-0.82263,8e-05,19.01501]
[1776629217699,45.98,74743.08,0.0,-0.82263,8e-05,19.01501]
[1776629217890,45.98,74739.61,0.0,-0.82289,8e-05,18.99635]
[1776629217942,45.98,74739.61,0.0,-0.82289,8e-05,18.99635]
[1776629218396,45.98,74736.82,0.0,-0.82311,8e-05,18.98104]
[1776629221081,45.98,74737.21,0.0,-0.82307,8e-05,18.98364]
[1776629221189,45.98,74737.21,0.0,-0.82307,8e-05,18.98364]
[1776629226452,45.99,74727.92,0.0,-0.82376,8e-05,18.9342]
[1776629227016,45.99,74727.92,0.0,-0.82376,8e-05,18.9342]
[1776629229045,45.99,74731.54,0.0,-0.82347,8e-05,18.95491]
[1776629229662,45.99,74731.54,0.0,-0.82347,8e-05,18.95491]
[1776629229750,45.99,74732.15,0.0,-0.82342,8e-05,18.95854]
[1776629235517,45.99,74741.24,0.0,-0.8227,8e-05,19.0098]
[1776629236584,45.99,74741.24,0.0,-0.8227,8e-05,19.0098]
[1776629236694,45.99,74741.24,0.0,-0.8227,8e-05,19.0098]
[1776629236654,46.0,74748.75,0.0,-0.82211,8e-05,19.05127]
[1776629237529,46.0,74760.27,0.0,-0.82122,8e-05,19.11484]
[1776629239543,46.0,74768.02,0.0,-0.82061,8e-05,19.15742]
[1776629240810,46.0,74768.74,0.0,-0.82055,8e-05,19.16157]
[1776629240938,46.0,74768.74,0.0,-0.82055,8e-05,19.16157]
[1776629242564,46.0,74777.24,0.0,-0.81988,8e-05,19.2085]
[1776629243571,46.0,74781.88,0.0,-0.81952,8e-05,19.23413]
[1776629244868,46.0,74783.12,0.0,-0.81942,8e-05,19.2411]
[1776629244937,46.0,74783.12,0.0,-0.81942,8e-05,19.2411]
[1776629245585,46.0,74787.69,0.0,-0.81906,8e-05,19.2663]
[1776629247599,46.0,74810.75,0.0,-0.81725,8e-05,19.39277]
[1776629248605,46.0,74816.27,0.0,-0.81681,8e-05,19.42295]
[1776629250470,46.0,74816.64,0.0,-0.81679,8e-05,19.42492]
[1776629250711,46.0,74816.64,0.0,-0.81679,8e-05,19.42492]
[1776629251627,46.0,74797.64,0.0,-0.8183,8e-05,19.3173]
[1776629252634,46.0,74796.39,0.0,-0.8184,8e-05,19.31054]
[1776629252881,46.0,74796.39,0.0,-0.8184,8e-05,19.31054]
[1776629252934,46.0,74796.39,0.0,-0.8184,8e-05,19.31054]
[1776629255091,46.0,74792.29,0.0,-0.81872,8e-05,19.2883]
[1776629255203,46.0,74792.29,0.0,-0.81872,8e-05,19.2883]
[1776629255669,46.0,74792.83,0.0,-0.81868,8e-05,19.29138]
[1776629260840,46.0,74789.73,0.0,-0.81891,8e-05,19.27493]
[1776629260945,46.0,74789.73,0.0,-0.81891,8e-05,19.27493]
[1776629261697,46.0,74787.08,0.0,-0.81911,8e-05,19.2607]
[1776629266732,46.01,74786.5,0.0,-0.81915,8e-05,19.25833]
[1776629267714,46.01,74786.5,0.0,-0.81915,8e-05,19.25833]
[1776629272774,46.01,74781.0,0.0,-0.81956,8e-05,19.22913]
[1776629273759,46.01,74781.0,0.0,-0.81956,8e-05,19.22913]
[1776629273780,46.01,74780.89,0.0,-0.81957,8e-05,19.22864]
[1776629273947,46.01,74780.89,0.0,-0.81957,8e-05,19.22864]
[1776629274560,46.01,74780.89,0.0,-0.81957,8e-05,19.22864]
[1776629274695,46.01,74780.89,0.0,-0.81957,8e-05,19.22864]
[1776629280376,46.01,74776.97,0.0,-0.81987,8e-05,19.20766]
[1776629280445,46.01,74776.97,0.0,-0.81987,8e-05,19.20766]
[1776629280477,46.01,74776.96,0.0,-0.81987,8e-05,19.20767]
[1776629282844,46.01,74783.2,0.0,-0.81938,8e-05,19.24198]
[1776629284685,46.01,74783.2,0.0,-0.81938,8e-05,19.24198]
[1776629284937,46.01,74785.29,0.0,-0.81921,8e-05,19.25345]
[1776629290570,46.01,74788.85,0.0,-0.81893,8e-05,19.27336]
[1776629290702,46.01,74788.85,0.0,-0.81893,8e-05,19.27336]
[1776629290737,46.01,74788.85,0.0,-0.81893,8e-05,19.27336]
[1776629290767,46.01,74794.23,0.0,-0.81851,8e-05,19.30308]
[1776629290938,46.01,74794.23,0.0,-0.81851,8e-05,19.30308]
[1776629294838,46.01,74794.66,0.0,-0.81847,8e-05,19.30577]
[1776629294948,46.01,74794.66,0.0,-0.81847,8e-05,19.30577]
[1776629294985,46.01,74795.75,0.0,-0.81838,8e-05,19.31184]
[1776629295935,46.01,74803.46,0.0,-0.81777,8e-05,19.35413]
[1776629296942,46.01,74811.81,0.0,-0.81712,8e-05,19.39985]
[1776629299963,46.01,74811.77,0.0,-0.81712,8e-05,19.39962]
[1776629303190,46.01,74811.9,0.0,-0.81711,8e-05,19.40033]
[1776629303437,46.01,74811.9,0.0,-0.81711,8e-05,19.40033]
[1776629309026,46.01,74814.42,0.0,-0.81691,8e-05,19.4141]
[1776629314061,46.01,74817.16,0.0,-0.81672,8e-05,19.42548]
[1776629317842,46.01,74818.33,0.0,-0.81663,8e-05,19.43184]
[1776629317950,46.01,74816.36,0.0,-0.81678,8e-05,19.42105]
[1776629318090,46.01,74816.2,0.0,-0.8168,8e-05,19.42016]
[1776629319203,46.01,74816.2,0.0,-0.8168,8e-05,19.42016]
[1776629319438,46.01,74816.2,0.0,-0.8168,8e-05,19.42016]
[1776629325139,46.01,74815.11,0.0,-0.81688,8e-05,19.41415]
[1776629326730,46.01,74815.11,0.0,-0.81688,8e-05,19.41415]
[1776629326787,46.01,74813.51,0.0,-0.81701,8e-05,19.40544]
[1776629326951,46.01,74813.51,0.0,-0.81701,8e-05,19.40544]
[1776629327435,46.01,74813.51,0.0,-0.81701,8e-05,19.40544]
[1776629327696,46.01,74813.51,0.0,-0.81701,8e-05,19.40544]
[1776629333194,46.01,74807.69,0.0,-0.81746,8e-05,19.37383]
[1776629334202,46.01,74793.53,0.0,-0.81857,8e-05,19.29643]
[1776629335739,46.01,74793.53,0.0,-0.81857,8e-05,19.29643]
[1776629335837,46.02,74791.91,0.0,-0.8187,8e-05,19.28791]
[1776629335943,46.02,74791.91,0.0,-0.8187,8e-05,19.28791]
[1776629336579,46.02,74791.91,0.0,-0.8187,8e-05,19.28791]
[1776629336691,46.02,74791.91,0.0,-0.8187,8e-05,19.28791]
[1776629342258,46.02,74803.41,0.0,-0.81778,8e-05,19.3519]
[1776629343264,46.02,74803.62,0.0,-0.81776,8e-05,19.35315]
[1776629344700,46.02,74803.62,0.0,-0.81776,8e-05,19.35315]
[1776629344721,46.02,74803.77,0.0,-0.81774,8e-05,19.35414]
[1776629344943,46.02,74803.77,0.0,-0.81774,8e-05,19.35414]
[1776629345816,46.02,74803.77,0.0,-0.81774,8e-05,19.35414]
[1776629345939,46.02,74803.55,0.0,-0.81776,8e-05,19.35294]
[1776629350414,46.02,74806.64,0.0,-0.81751,8e-05,19.37019]
[1776629350442,46.02,74806.64,0.0,-0.81751,8e-05,19.37019]
[1776629350489,46.02,74808.52,0.0,-0.81737,8e-05,19.38053]
[1776629351068,46.02,74808.52,0.0,-0.81737,8e-05,19.38053]
[1776629351196,46.02,74808.52,0.0,-0.81737,8e-05,19.38053]
[1776629356356,46.02,74806.05,0.0,-0.81755,8e-05,19.36738]
[1776629359253,46.02,74806.58,0.0,-0.81751,8e-05,19.37041]
[1776629359442,46.02,74806.58,0.0,-0.81751,8e-05,19.37041]
[1776629359861,46.02,74806.58,0.0,-0.81751,8e-05,19.37053]
[1776629361579,46.02,74806.58,0.0,-0.81751,8e-05,19.37053]
[1776629361689,46.02,74806.58,0.0,-0.81751,8e-05,19.37053]
[1776629366184,46.02,74807.92,0.0,-0.8174,8e-05,19.37816]
[1776629366439,46.02,74807.92,0.0,-0.8174,8e-05,19.37816]
[1776629370461,46.02,74816.26,0.0,-0.81674,8e-05,19.42401]
[1776629371446,46.02,74816.26,0.0,-0.81674,8e-05,19.42401]
[1776629371694,46.02,74816.26,0.0,-0.81674,8e-05,19.42401]
[1776629371745,46.02,74816.45,0.0,-0.81675,8e-05,19.42146]
[1776629372217,46.02,74816.45,0.0,-0.81675,8e-05,19.42146]
[1776629372439,46.02,74816.45,0.0,-0.81675,8e-05,19.42146]
[1776629377513,46.02,74818.35,0.0,-0.8166,8e-05,19.43183]
[1776629379337,46.02,74820.33,0.0,-0.81644,8e-05,19.44264]
[1776629379451,46.02,74820.33,0.0,-0.81644,8e-05,19.44264]
[1776629379528,46.02,74820.15,0.0,-0.81646,8e-05,19.44165]
[1776629381113,46.02,74821.45,0.0,-0.81636,8e-05,19.44874]
[1776629381193,46.02,74821.45,0.0,-0.81636,8e-05,19.44874]
[1776629381542,46.02,74814.7,0.0,-0.81689,8e-05,19.41183]
[1776629383556,46.02,74835.79,0.0,-0.81522,8e-05,19.52707]
[1776629385569,46.02,74837.38,0.0,-0.81509,8e-05,19.53591]
[1776629386763,46.02,74837.38,0.0,-0.81509,8e-05,19.53591]
[1776629386877,46.02,74837.38,0.0,-0.81509,8e-05,19.53591]
[1776629386820,46.02,74836.99,0.0,-0.81513,8e-05,19.53379]
[1776629387617,46.02,74836.99,0.0,-0.81513,8e-05,19.53379]
[1776629387699,46.02,74836.99,0.0,-0.81513,8e-05,19.53379]
[1776629387718,46.02,74836.77,0.0,-0.81514,8e-05,19.53259]
[1776629393626,46.02,74836.72,0.0,-0.81515,8e-05,19.53231]
[1776629397935,46.02,74837.27,0.0,-0.8151,8e-05,19.53563]
[1776629398196,46.02,74837.27,0.0,-0.8151,8e-05,19.53563]
[1776629398924,46.02,74837.27,0.0,-0.8151,8e-05,19.53563]
[1776629398260,46.02,74837.27,0.0,-0.8151,8e-05,19.53567]
[1776629398962,46.02,74837.27,0.0,-0.8151,8e-05,19.53567]
[1776629400675,46.02,74830.52,0.0,-0.81563,8e-05,19.49888]
[1776629402689,46.02,74825.83,0.0,-0.816,8e-05,19.47337]
[1776629404180,46.03,74825.95,0.0,-0.81599,8e-05,19.47412]
[1776629404447,46.03,74825.95,0.0,-0.81599,8e-05,19.47412]
[1776629404703,46.03,74825.88,0.0,-0.81599,8e-05,19.47395]
[1776629405584,46.03,74825.88,0.0,-0.81599,8e-05,19.47395]
[1776629405699,46.03,74825.88,0.0,-0.81599,8e-05,19.47395]
[1776629411040,46.03,74823.08,0.0,-0.8162,8e-05,19.45928]
[1776629411202,46.03,74823.08,0.0,-0.8162,8e-05,19.45928]
[1776629411752,46.03,74823.26,0.0,-0.81619,8e-05,19.46038]
[1776629412100,46.03,74823.26,0.0,-0.81619,8e-05,19.46038]
[1776629412191,46.03,74823.26,0.0,-0.81619,8e-05,19.46038]
[1776629419809,46.03,74821.59,0.0,-0.81631,8e-05,19.45171]
[1776629424843,46.03,74821.43,0.0,-0.81632,8e-05,19.45108]
[1776629427865,46.03,74829.41,0.0,-0.81569,8e-05,19.49485]
[1776629428872,46.03,74832.11,0.0,-0.81547,8e-05,19.50963]
[1776629429878,46.03,74837.05,0.0,-0.81508,8e-05,19.53662]
[1776629430639,46.03,74837.05,0.0,-0.81508,8e-05,19.53662]
[1776629430700,46.03,74837.05,0.0,-0.81508,8e-05,19.53662]
[1776629430886,46.03,74837.0,0.0,-0.81509,8e-05,19.53632]
[1776629432322,46.03,74837.07,0.0,-0.81511,8e-05,19.5331]
[1776629432439,46.03,74837.07,0.0,-0.81511,8e-05,19.5331]
[1776629434913,46.03,74841.72,0.0,-0.81474,8e-05,19.55842]
[1776629436681,46.03,74842.14,0.0,-0.81471,8e-05,19.56067]
[1776629436700,46.03,74842.14,0.0,-0.81471,8e-05,19.56067]
[1776629436927,46.03,74842.16,0.0,-0.81471,8e-05,19.56072]
[1776629438005,46.03,74842.95,0.0,-0.81464,8e-05,19.56499]
[1776629438208,46.03,74842.95,0.0,-0.81464,8e-05,19.56499]
[1776629441962,46.03,74830.69,0.0,-0.81562,8e-05,19.49778]
[1776629442186,46.03,74830.69,0.0,-0.81562,8e-05,19.49778]
[1776629442440,46.03,74830.69,0.0,-0.81562,8e-05,19.49778]
[1776629442970,46.03,74832.08,0.0,-0.81551,8e-05,19.5054]
[1776629443482,46.03,74832.08,0.0,-0.81551,8e-05,19.5054]
[1776629443704,46.03,74832.08,0.0,-0.81551,8e-05,19.5054]
[1776629447886,46.03,74832.04,0.0,-0.81551,8e-05,19.5052]
[1776629447942,46.03,74832.04,0.0,-0.81551,8e-05,19.5052]
[1776629447918,46.03,74834.26,0.0,-0.81533,8e-05,19.51738]
[1776629448007,46.03,74837.65,0.0,-0.81507,8e-05,19.53589]
[1776629449372,46.03,74837.65,0.0,-0.81507,8e-05,19.53589]
[1776629449444,46.03,74837.65,0.0,-0.81507,8e-05,19.53589]
[1776629451027,46.03,74826.63,0.0,-0.81594,8e-05,19.47564]
[1776629452034,46.03,74825.57,0.0,-0.81602,8e-05,19.46991]
[1776629454708,46.03,74825.62,0.0,-0.81602,8e-05,19.47024]
[1776629454941,46.03,74825.62,0.0,-0.81602,8e-05,19.47024]
[1776629458952,46.03,74825.09,0.0,-0.81605,8e-05,19.46758]
[1776629459200,46.03,74825.59,0.0,-0.81601,8e-05,19.47038]
[1776629459225,46.03,74825.62,0.0,-0.81601,8e-05,19.4706]
[1776629461652,46.03,74826.14,0.0,-0.81597,8e-05,19.47349]
[1776629461694,46.03,74826.14,0.0,-0.81597,8e-05,19.47349]
[1776629466092,46.03,74832.11,0.0,-0.8155,8e-05,19.50625]
[1776629466198,46.03,74832.11,0.0,-0.8155,8e-05,19.50625]
[1776629466905,46.03,74832.11,0.0,-0.8155,8e-05,19.50625]
[1776629466952,46.03,74832.11,0.0,-0.8155,8e-05,19.50625]
[1776629466300,46.03,74832.49,0.0,-0.81547,8e-05,19.50833]
[1776629472421,46.03,74834.26,0.0,-0.81533,8e-05,19.51799]
[1776629472441,46.03,74834.26,0.0,-0.81533,8e-05,19.51799]
[1776629472523,46.03,74834.55,0.0,-0.8153,8e-05,19.51956]
[1776629473996,46.03,74834.55,0.0,-0.8153,8e-05,19.51956]
[1776629474201,46.03,74835.03,0.0,-0.81527,8e-05,19.52211]
[1776629480229,46.03,74834.09,0.0,-0.81535,8e-05,19.51646]
[1776629484177,46.03,74833.88,0.0,-0.81537,8e-05,19.51517]
[1776629484195,46.03,74833.88,0.0,-0.81537,8e-05,19.51517]
[1776629484275,46.03,74834.02,0.0,-0.81536,8e-05,19.5158]
[1776629485737,46.03,74834.02,0.0,-0.81536,8e-05,19.5158]
[1776629485936,46.03,74834.02,0.0,-0.81536,8e-05,19.5158]
[1776629492314,46.03,74834.49,0.0,-0.81535,8e-05,19.51426]
[1776629493839,46.03,74834.49,0.0,-0.81535,8e-05,19.51426]
[1776629493944,46.03,74834.49,0.0,-0.81535,8e-05,19.51426]
[1776629498936,46.03,74833.82,0.0,-0.81541,8e-05,19.51028]
[1776629499362,46.03,74834.47,0.0,-0.81536,8e-05,19.51372]
[1776629500702,46.03,74834.47,0.0,-0.81536,8e-05,19.51372]
[1776629500946,46.03,74834.47,0.0,-0.81536,8e-05,19.51372]
[1776629506669,46.02,74834.36,0.0,-0.81538,8e-05,19.51276]
[1776629507485,46.02,74834.98,0.0,-0.81533,8e-05,19.51609]
[1776629507693,46.02,74834.98,0.0,-0.81533,8e-05,19.51609]
[1776629508189,46.02,74834.81,0.0,-0.81534,8e-05,19.5151]
[1776629508435,46.02,74834.81,0.0,-0.81534,8e-05,19.5151]
[1776629508514,46.02,74834.81,0.0,-0.81534,8e-05,19.51504]
[1776629510440,46.02,74848.62,0.0,-0.81425,8e-05,19.59038]
[1776629511447,46.02,74852.6,0.0,-0.81393,8e-05,19.61202]
[1776629513269,46.02,74856.7,0.0,-0.81361,8e-05,19.63428]
[1776629513442,46.02,74856.7,0.0,-0.81361,8e-05,19.63428]
[1776629517995,46.02,74862.17,0.0,-0.81318,8e-05,19.66384]
[1776629518195,46.02,74862.72,0.0,-0.81314,8e-05,19.66667]
[1776629522524,46.02,74868.96,0.0,-0.81265,8e-05,19.70029]
[1776629527223,46.02,74870.59,0.0,-0.81252,8e-05,19.70864]
[1776629527439,46.02,74870.59,0.0,-0.81252,8e-05,19.70864]
[1776629528566,46.02,74865.23,0.0,-0.81296,8e-05,19.67914]
[1776629532103,46.02,74865.67,0.0,-0.81293,8e-05,19.68123]
[1776629532194,46.02,74865.67,0.0,-0.81293,8e-05,19.68123]
[1776629532594,46.02,74865.28,0.0,-0.81296,8e-05,19.679]
[1776629534365,46.02,74864.96,0.0,-0.81298,8e-05,19.67715]
[1776629534440,46.02,74864.96,0.0,-0.81298,8e-05,19.67715]
[1776629539642,46.02,74865.11,0.0,-0.81298,8e-05,19.67741]
[1776629543954,46.01,74866.49,0.0,-0.81288,8e-05,19.68466]
[1776629544196,46.01,74867.09,0.0,-0.81283,8e-05,19.68773]
[1776629545216,46.01,74866.88,0.0,-0.81285,8e-05,19.68659]
[1776629545436,46.01,74866.88,0.0,-0.81285,8e-05,19.68659]
[1776629545685,46.01,74866.98,0.0,-0.81284,8e-05,19.68704]
[1776629552734,46.01,74867.05,0.0,-0.81287,8e-05,19.68319]
[1776629555580,46.01,74867.05,0.0,-0.81287,8e-05,19.68319]
[1776629555755,46.01,74816.27,0.0,-0.8169,8e-05,19.4056]
[1776629556762,46.01,74824.55,0.0,-0.81625,8e-05,19.4507]
[1776629557769,46.01,74831.8,0.0,-0.81568,8e-05,19.49044]
[1776629559036,46.01,74831.8,0.0,-0.81568,8e-05,19.49044]
[1776629563811,46.01,74832.43,0.0,-0.81563,8e-05,19.49378]
[1776629569853,46.01,74832.07,0.0,-0.81565,8e-05,19.49228]
[1776629570860,46.01,74840.08,0.0,-0.81501,8e-05,19.53615]
[1776629573770,46.01,74840.49,0.0,-0.81498,8e-05,19.53836]
[1776629573938,46.01,74840.49,0.0,-0.81498,8e-05,19.53836]
[1776629577873,46.01,74840.68,0.0,-0.81497,8e-05,19.53932]
[1776629577935,46.01,74840.68,0.0,-0.81497,8e-05,19.53932]
[1776629578036,46.01,74840.68,0.0,-0.81496,8e-05,19.53952]
[1776629583816,46.01,74843.75,0.0,-0.81472,8e-05,19.55628]
[1776629583942,46.01,74843.75,0.0,-0.81472,8e-05,19.55628]
[1776629588090,46.01,74847.9,0.0,-0.81439,8e-05,19.57893]
[1776629588195,46.01,74848.29,0.0,-0.81436,8e-05,19.58106]
[1776629588987,46.01,74851.79,0.0,-0.81408,8e-05,19.60016]
[1776629590276,46.01,74853.81,0.0,-0.81392,8e-05,19.61123]
[1776629590437,46.01,74853.81,0.0,-0.81392,8e-05,19.61123]
[1776629593261,46.01,74855.09,0.0,-0.81382,8e-05,19.61827]
[1776629594025,46.01,74783.45,0.0,-0.81947,8e-05,19.22666]
[1776629595032,46.01,74780.38,0.0,-0.81971,8e-05,19.2097]
[1776629596039,46.01,74771.66,0.0,-0.82039,8e-05,19.16204]
[1776629597021,46.01,74771.66,0.0,-0.82039,8e-05,19.16204]
[1776629597046,46.01,74762.97,0.0,-0.82106,8e-05,19.11447]
[1776629598053,46.01,74757.74,0.0,-0.82147,8e-05,19.08592]
[1776629600067,46.01,74752.74,0.0,-0.82185,8e-05,19.05881]
[1776629601076,46.01,74748.23,0.0,-0.8222,8e-05,19.03427]
[1776629602083,46.02,74754.07,0.0,-0.82174,8e-05,19.06649]
[1776629603089,46.02,74763.92,0.0,-0.82097,8e-05,19.12064]
[1776629604097,46.02,74765.47,0.0,-0.82085,8e-05,19.12923]
[1776629609132,46.02,74769.22,0.0,-0.82055,8e-05,19.15012]
[1776629610755,46.02,74769.26,0.0,-0.82055,8e-05,19.1504]
[1776629610947,46.02,74769.26,0.0,-0.82055,8e-05,19.1504]
[1776629612164,46.02,74774.35,0.0,-0.82018,8e-05,19.1748]
[1776629617200,46.02,74776.08,0.0,-0.82004,8e-05,19.18439]
[1776629618295,46.02,74776.08,0.0,-0.82004,8e-05,19.18439]
[1776629618437,46.02,74776.08,0.0,-0.82004,8e-05,19.18439]
[1776629618501,46.02,74776.08,0.0,-0.82004,8e-05,19.18441]
[1776629623747,46.02,74777.46,0.0,-0.81993,8e-05,19.19205]
[1776629623943,46.02,74777.46,0.0,-0.81993,8e-05,19.19205]
[1776629626262,46.02,74785.7,0.0,-0.81929,8e-05,19.23717]
[1776629629283,46.02,74794.56,0.0,-0.81859,8e-05,19.28574]
[1776629631279,46.02,74797.22,0.0,-0.81839,8e-05,19.30032]
[1776629631439,46.02,74797.22,0.0,-0.81839,8e-05,19.30032]
[1776629635798,46.02,74796.69,0.0,-0.81842,8e-05,19.29779]
[1776629635937,46.02,74796.69,0.0,-0.81842,8e-05,19.29779]
[1776629639328,46.02,74800.93,0.0,-0.81808,8e-05,19.3216]
[1776629639436,46.02,74800.93,0.0,-0.81808,8e-05,19.3216]
[1776629643949,46.02,74806.05,0.0,-0.81767,8e-05,19.34993]
[1776629644192,46.02,74806.05,0.0,-0.81767,8e-05,19.34993]
[1776629644147,46.02,74806.09,0.0,-0.81767,8e-05,19.35029]
[1776629649396,46.02,74802.77,0.0,-0.81792,8e-05,19.33242]
[1776629652945,46.02,74805.06,0.0,-0.81774,8e-05,19.34525]
[1776629654759,46.02,74806.11,0.0,-0.81765,8e-05,19.35114]
[1776629654938,46.02,74806.11,0.0,-0.81765,8e-05,19.35114]
[1776629654970,46.02,74806.22,0.0,-0.81764,8e-05,19.35188]
[1776629661509,46.03,74806.44,0.0,-0.81762,8e-05,19.3535]
[1776629663278,46.03,74810.69,0.0,-0.81728,8e-05,19.37681]
[1776629663437,46.03,74810.69,0.0,-0.81728,8e-05,19.37681]
[1776629668558,46.03,74812.81,0.0,-0.81711,8e-05,19.38861]
[1776629675606,46.03,74813.3,0.0,-0.81709,8e-05,19.38821]
[1776629678627,46.03,74818.63,0.0,-0.81667,8e-05,19.41761]
[1776629681162,46.03,74818.45,0.0,-0.81668,8e-05,19.41668]
[1776629681191,46.03,74818.45,0.0,-0.81668,8e-05,19.41668]
[1776629681672,46.03,74819.35,0.0,-0.81661,8e-05,19.42166]
[1776629681694,46.03,74819.35,0.0,-0.81661,8e-05,19.42166]
[1776629681796,46.03,74819.89,0.0,-0.81657,8e-05,19.42467]
[1776629687691,46.03,74820.15,0.0,-0.81654,8e-05,19.42639]
[1776629691718,46.03,74826.06,0.0,-0.81607,8e-05,19.45888]
[1776629692888,46.03,74826.06,0.0,-0.81607,8e-05,19.45888]
[1776629692941,46.03,74826.06,0.0,-0.81607,8e-05,19.45888]
[1776629698496,46.03,74828.29,0.0,-0.8159,8e-05,19.47112]
[1776629698689,46.03,74828.29,0.0,-0.8159,8e-05,19.47112]
[1776629698897,46.03,74828.29,0.0,-0.8159,8e-05,19.47112]
[1776629698943,46.03,74828.29,0.0,-0.8159,8e-05,19.47112]
[1776629698998,46.03,74828.29,0.0,-0.8159,8e-05,19.47111]
[1776629704810,46.03,74827.1,0.0,-0.81599,8e-05,19.46452]
[1776629707844,46.03,74826.37,0.0,-0.81605,8e-05,19.46052]
[1776629707942,46.03,74826.37,0.0,-0.81605,8e-05,19.46052]
[1776629713873,46.03,74828.95,0.0,-0.81585,8e-05,19.47438]
[1776629715183,46.03,74828.95,0.0,-0.81585,8e-05,19.47438]
[1776629715438,46.03,74829.04,0.0,-0.81584,8e-05,19.47497]
[1776629715765,46.03,74829.04,0.0,-0.81584,8e-05,19.47497]
[1776629715938,46.03,74829.04,0.0,-0.81584,8e-05,19.47497]
[1776629716039,46.03,74828.83,0.0,-0.81585,8e-05,19.474]
[1776629721929,46.03,74828.97,0.0,-0.81583,8e-05,19.4754]
[1776629727667,46.03,74829.15,0.0,-0.81581,8e-05,19.47692]
[1776629727697,46.03,74829.15,0.0,-0.81581,8e-05,19.47692]
[1776629734016,46.04,74829.18,0.0,-0.81581,8e-05,19.47489]
[1776629735246,46.04,74829.18,0.0,-0.81581,8e-05,19.47489]
[1776629735437,46.04,74829.18,0.0,-0.81581,8e-05,19.4751]
[1776629735550,46.04,74829.18,0.0,-0.81581,8e-05,19.4751]
[1776629735688,46.04,74829.18,0.0,-0.81581,8e-05,19.4751]
[1776629740060,46.04,74829.19,0.0,-0.8158,8e-05,19.4757]
[1776629746102,46.04,74829.9,0.0,-0.81573,8e-05,19.48075]
[1776629751137,46.05,74829.68,0.0,-0.81573,8e-05,19.48028]
[1776629755168,46.05,74809.73,0.0,-0.8173,8e-05,19.3717]
[1776629756174,46.05,74809.53,0.0,-0.81731,8e-05,19.3708]
[1776629757881,46.05,74809.28,0.0,-0.81733,8e-05,19.36971]
[1776629757940,46.05,74809.28,0.0,-0.81733,8e-05,19.36971]
[1776629761210,46.05,74814.44,0.0,-0.81691,8e-05,19.39894]
[1776629763498,46.05,74815.87,0.0,-0.81679,8e-05,19.40706]
[1776629763700,46.05,74815.87,0.0,-0.81679,8e-05,19.40706]
[1776629763854,46.05,74815.87,0.0,-0.81679,8e-05,19.40706]
[1776629763946,46.05,74815.87,0.0,-0.81679,8e-05,19.40706]
[1776629764231,46.05,74813.13,0.0,-0.817,8e-05,19.39225]
[1776629766245,46.05,74808.76,0.0,-0.81734,8e-05,19.36864]
[1776629767095,46.05,74808.76,0.0,-0.81734,8e-05,19.36864]
[1776629767214,46.05,74808.76,0.0,-0.81734,8e-05,19.36864]
[1776629772287,46.05,74808.32,0.0,-0.81737,8e-05,19.36703]
[1776629774301,46.06,74797.35,0.0,-0.81822,8e-05,19.30732]
[1776629774541,46.06,74797.35,0.0,-0.81822,8e-05,19.30732]
[1776629774699,46.06,74797.35,0.0,-0.81822,8e-05,19.30732]
[1776629775010,46.06,74797.35,0.0,-0.81822,8e-05,19.30732]
[1776629775193,46.06,74797.35,0.0,-0.81822,8e-05,19.30732]
[1776629775307,46.06,74796.44,0.0,-0.81829,8e-05,19.3025]
[1776629779336,46.06,74786.28,0.0,-0.81908,8e-05,19.24761]
[1776629780343,46.06,74775.8,0.0,-0.81989,8e-05,19.19049]
[1776629781350,46.06,74773.77,0.0,-0.82005,8e-05,19.17957]
[1776629785443,46.06,74773.31,0.0,-0.82008,8e-05,19.1774]
[1776629785688,46.06,74773.31,0.0,-0.82008,8e-05,19.1774]
[1776629790526,46.06,74772.14,0.0,-0.82016,8e-05,19.17139]
[1776629790694,46.06,74772.14,0.0,-0.82016,8e-05,19.17139]
[1776629791432,46.06,74771.79,0.0,-0.82019,8e-05,19.16955]
[1776629791690,46.06,74771.79,0.0,-0.82019,8e-05,19.16955]
[1776629791790,46.06,74771.72,0.0,-0.82022,8e-05,19.16565]
[1776629793434,46.06,74780.72,0.0,-0.81951,8e-05,19.21503]
[1776629794440,46.06,74782.93,0.0,-0.81934,8e-05,19.22713]
[1776629796304,46.06,74782.93,0.0,-0.81934,8e-05,19.22713]
[1776629796442,46.06,74782.63,0.0,-0.81937,8e-05,19.22548]
[1776629801726,46.06,74781.9,0.0,-0.81942,8e-05,19.2214]
[1776629801942,46.06,74781.9,0.0,-0.81942,8e-05,19.2214]
[1776629802284,46.06,74781.9,0.0,-0.81942,8e-05,19.2214]
[1776629802302,46.06,74782.69,0.0,-0.81936,8e-05,19.2257]
[1776629802444,46.06,74782.69,0.0,-0.81936,8e-05,19.2257]
[1776629809548,46.06,74782.83,0.0,-0.81935,8e-05,19.22635]
[1776629814364,46.06,74786.07,0.0,-0.8191,8e-05,19.24401]
[1776629814442,46.06,74786.0,0.0,-0.81911,8e-05,19.24358]
[1776629818611,46.06,74774.03,0.0,-0.82004,8e-05,19.17789]
[1776629819726,46.06,74774.03,0.0,-0.82004,8e-05,19.17789]
[1776629819942,46.06,74774.03,0.0,-0.82004,8e-05,19.17789]
[1776629820040,46.06,74772.57,0.0,-0.82016,8e-05,19.16994]
[1776629821390,46.06,74772.95,0.0,-0.82013,8e-05,19.17208]
[1776629821440,46.06,74772.95,0.0,-0.82013,8e-05,19.17208]
[1776629821491,46.06,74772.95,0.0,-0.82013,8e-05,19.17213]
[1776629822639,46.06,74764.27,0.0,-0.8208,8e-05,19.12468]
[1776629823645,46.06,74756.97,0.0,-0.82137,8e-05,19.08484]
[1776629825811,46.06,74757.79,0.0,-0.8213,8e-05,19.08949]
[1776629825944,46.06,74757.79,0.0,-0.8213,8e-05,19.08949]
[1776629830694,46.06,74749.95,0.0,-0.8219,8e-05,19.04736]
[1776629832709,46.06,74748.29,0.0,-0.82202,8e-05,19.03856]
[1776629833716,46.06,74742.18,0.0,-0.82249,8e-05,19.00526]
[1776629834723,46.07,74751.36,0.0,-0.82178,8e-05,19.05572]
[1776629836190,46.07,74751.36,0.0,-0.82178,8e-05,19.05572]
[1776629836284,46.07,74746.97,0.0,-0.82211,8e-05,19.03199]
[1776629836445,46.07,74746.97,0.0,-0.82211,8e-05,19.03199]
[1776629838939,46.07,74743.83,0.0,-0.82235,8e-05,19.01497]
[1776629839189,46.07,74743.83,0.0,-0.82235,8e-05,19.01497]
[1776629839267,46.07,74743.41,0.0,-0.82238,8e-05,19.01307]
[1776629842855,46.07,74742.79,0.0,-0.82242,8e-05,19.01008]
[1776629842948,46.07,74742.79,0.0,-0.82242,8e-05,19.01008]
[1776629846807,46.07,74753.49,0.0,-0.82158,8e-05,19.06975]
[1776629848059,46.07,74753.49,0.0,-0.82158,8e-05,19.06975]
[1776629848198,46.07,74753.49,0.0,-0.82158,8e-05,19.06975]
[1776629848299,46.07,74756.43,0.0,-0.82135,8e-05,19.0861]
[1776629850086,46.07,74757.34,0.0,-0.82127,8e-05,19.09108]
[1776629850198,46.07,74757.34,0.0,-0.82127,8e-05,19.09108]
[1776629850297,46.07,74757.53,0.0,-0.82126,8e-05,19.09235]
[1776629852850,46.07,74764.92,0.0,-0.8207,8e-05,19.12943]
[1776629854568,46.07,74767.79,0.0,-0.82048,8e-05,19.1452]
[1776629854716,46.07,74767.79,0.0,-0.82048,8e-05,19.1452]
[1776629859900,46.07,74768.17,0.0,-0.82045,8e-05,19.14751]
[1776629861271,46.07,74768.17,0.0,-0.82045,8e-05,19.14751]
[1776629861447,46.07,74768.7,0.0,-0.82041,8e-05,19.15048]
[1776629863528,46.07,74768.64,0.0,-0.82041,8e-05,19.15018]
[1776629863692,46.07,74768.64,0.0,-0.82041,8e-05,19.15018]
[1776629863928,46.07,74769.01,0.0,-0.82038,8e-05,19.15223]
[1776629866953,46.08,74776.15,0.0,-0.81982,8e-05,19.19134]
[1776629868929,46.07,74777.25,0.0,-0.81974,8e-05,19.19732]
[1776629868945,46.07,74777.25,0.0,-0.81974,8e-05,19.19732]
[1776629877203,46.07,74777.94,0.0,-0.81969,8e-05,19.2009]
[1776629877442,46.07,74777.83,0.0,-0.8197,8e-05,19.20032]
[1776629878063,46.07,74777.83,0.0,-0.8197,8e-05,19.20032]
[1776629878197,46.07,74777.83,0.0,-0.8197,8e-05,19.20032]
[1776629878292,46.07,74777.94,0.0,-0.81969,8e-05,19.20095]
[1776629883073,46.07,74762.33,0.0,-0.8209,8e-05,19.11564]
[1776629884080,46.07,74754.96,0.0,-0.82147,8e-05,19.07527]
[1776629885955,46.07,74754.96,0.0,-0.82147,8e-05,19.07527]
[1776629886198,46.07,74754.96,0.0,-0.82147,8e-05,19.07527]
[1776629886293,46.08,74755.1,0.0,-0.82146,8e-05,19.07637]
[1776629890432,46.08,74754.77,0.0,-0.82148,8e-05,19.07482]
[1776629890687,46.08,74755.19,0.0,-0.82144,8e-05,19.07725]
[1776629891129,46.08,74755.41,0.0,-0.82143,8e-05,19.07859]
[1776629891560,46.08,74755.41,0.0,-0.82143,8e-05,19.07859]
[1776629891694,46.08,74755.41,0.0,-0.82143,8e-05,19.07859]
[1776629893143,46.08,74749.77,0.0,-0.82186,8e-05,19.04798]
[1776629895023,46.08,74746.77,0.0,-0.82209,8e-05,19.0317]
[1776629895194,46.08,74746.77,0.0,-0.82209,8e-05,19.0317]
[1776629895239,46.08,74746.63,0.0,-0.8221,8e-05,19.03111]
[1776629897122,46.08,74742.61,0.0,-0.8224,8e-05,19.0093]
[1776629897201,46.08,74742.61,0.0,-0.8224,8e-05,19.0093]
[1776629903213,46.08,74731.7,0.0,-0.82322,8e-05,18.95118]
[1776629904574,46.08,74730.7,0.0,-0.8233,8e-05,18.94597]
[1776629904698,46.08,74730.7,0.0,-0.8233,8e-05,18.94597]
[1776629906773,46.09,74729.78,0.0,-0.82335,8e-05,18.94189]
[1776629906943,46.09,74729.78,0.0,-0.82335,8e-05,18.94189]
[1776629907241,46.09,74729.34,0.0,-0.82338,8e-05,18.9398]
[1776629912276,46.09,74729.52,0.0,-0.82337,8e-05,18.93884]
[1776629914051,46.09,74728.9,0.0,-0.82341,8e-05,18.93578]
[1776629914195,46.09,74728.9,0.0,-0.82341,8e-05,18.93578]
[1776629919325,46.1,74727.21,0.0,-0.82351,8e-05,18.9285]
[1776629921042,46.1,74724.07,0.0,-0.82375,8e-05,18.91138]
[1776629921191,46.1,74724.07,0.0,-0.82375,8e-05,18.91138]
[1776629923040,46.1,74724.67,0.0,-0.8237,8e-05,18.9154]
[1776629923194,46.1,74724.67,0.0,-0.8237,8e-05,18.9154]
[1776629923352,46.1,74723.89,0.0,-0.82375,8e-05,18.91149]
[1776629928388,46.11,74723.89,0.0,-0.82373,8e-05,18.91316]
[1776629929397,46.11,74717.96,0.0,-0.82418,8e-05,18.88092]
[1776629929757,46.11,74717.96,0.0,-0.82418,8e-05,18.88092]
[1776629930404,46.11,74690.32,0.0,-0.82629,8e-05,18.72952]
[1776629931411,46.11,74687.68,0.0,-0.82649,8e-05,18.71516]
[1776629933514,46.11,74688.73,0.0,-0.82641,8e-05,18.7211]
[1776629939467,46.11,74682.65,0.0,-0.82686,8e-05,18.68884]
[1776629940476,46.11,74677.23,0.0,-0.82727,8e-05,18.65934]
[1776629941482,46.11,74684.4,0.0,-0.82672,8e-05,18.69888]
[1776629943505,46.11,74689.32,0.0,-0.82634,8e-05,18.72626]
[1776629944507,46.11,74693.46,0.0,-0.82602,8e-05,18.74913]
[1776629946521,46.11,74700.46,0.0,-0.82548,8e-05,18.78787]
[1776629949541,46.12,74708.72,0.0,-0.82484,8e-05,18.83359]
[1776629951556,46.12,74709.05,0.0,-0.82481,8e-05,18.83562]
[1776629956590,46.12,74706.14,0.0,-0.82502,8e-05,18.82028]
[1776629958361,46.12,74706.14,0.0,-0.82502,8e-05,18.82028]
[1776629958442,46.12,74706.14,0.0,-0.82502,8e-05,18.82028]
[1776629960621,46.12,74702.16,0.0,-0.82533,8e-05,18.79875]
[1776629960691,46.12,74702.16,0.0,-0.82533,8e-05,18.79875]
[1776629960723,46.12,74700.45,0.0,-0.82545,8e-05,18.78968]
[1776629962633,46.12,74693.72,0.0,-0.82596,8e-05,18.75313]
[1776629964108,46.12,74693.72,0.0,-0.82596,8e-05,18.75313]
[1776629964198,46.12,74693.72,0.0,-0.82596,8e-05,18.75313]
[1776629968982,46.12,74689.27,0.0,-0.82628,8e-05,18.72983]
[1776629969191,46.12,74689.27,0.0,-0.82628,8e-05,18.72983]
[1776629972014,46.12,74684.92,0.0,-0.82661,8e-05,18.7064]
[1776629972197,46.12,74684.92,0.0,-0.82661,8e-05,18.7064]
[1776629972256,46.12,74685.03,0.0,-0.82662,8e-05,18.70356]
[1776629978410,46.13,74685.57,0.0,-0.82657,8e-05,18.70725]
[1776629978441,46.13,74685.57,0.0,-0.82657,8e-05,18.70725]
[1776629982503,46.13,74684.6,0.0,-0.82664,8e-05,18.70256]
[1776629981768,46.13,74679.47,0.0,-0.82703,8e-05,18.67461]
[1776629982689,46.13,74679.47,0.0,-0.82703,8e-05,18.67461]
[1776629985289,46.13,74679.19,0.0,-0.82704,8e-05,18.67346]
[1776629985437,46.13,74679.19,0.0,-0.82704,8e-05,18.67346]
[1776629986228,46.13,74681.83,0.0,-0.82684,8e-05,18.68822]
[1776629986445,46.13,74681.83,0.0,-0.82684,8e-05,18.68822]
[1776629986547,46.13,74689.41,0.0,-0.82626,8e-05,18.72983]
[1776629987810,46.13,74693.64,0.0,-0.82593,8e-05,18.75319]
[1776629989824,46.13,74699.14,0.0,-0.82551,8e-05,18.78367]
[1776629990583,46.13,74699.14,0.0,-0.82551,8e-05,18.78367]
[1776629990688,46.13,74699.14,0.0,-0.82551,8e-05,18.78367]
[1776629990831,46.13,74704.78,0.0,-0.82507,8e-05,18.81471]
[1776629994121,46.13,74705.14,0.0,-0.82504,8e-05,18.81693]
[1776629994194,46.13,74705.14,0.0,-0.82504,8e-05,18.81693]
[1776629994222,46.13,74705.7,0.0,-0.825,8e-05,18.82011]
[1776629997795,46.13,74705.87,0.0,-0.82498,8e-05,18.82138]
[1776629997936,46.13,74705.87,0.0,-0.82498,8e-05,18.82138]
[1776630002324,46.14,74704.83,0.0,-0.82505,8e-05,18.81666]
[1776630002437,46.14,74704.83,0.0,-0.82505,8e-05,18.81666]
[1776630002538,46.14,74705.42,0.0,-0.82499,8e-05,18.82082]
[1776630007950,46.15,74705.47,0.0,-0.82495,8e-05,18.82333]
[1776630013553,46.15,74705.49,0.0,-0.82493,8e-05,18.82486]
[1776630015692,46.15,74704.74,0.0,-0.82498,8e-05,18.82107]
[1776630018020,46.15,74719.06,0.0,-0.82388,8e-05,18.89971]
[1776630019026,46.15,74722.66,0.0,-0.8236,8e-05,18.91971]
[1776630020657,46.15,74723.3,0.0,-0.82354,8e-05,18.92349]
[1776630020696,46.15,74723.3,0.0,-0.82354,8e-05,18.92349]
[1776630021328,46.15,74723.3,0.0,-0.82354,8e-05,18.92349]
[1776630021443,46.15,74723.3,0.0,-0.82354,8e-05,18.92349]
[1776630021476,46.15,74723.47,0.0,-0.82352,8e-05,18.92498]
[1776630027083,46.16,74727.59,0.0,-0.82319,8e-05,18.94882]
[1776630030697,46.16,74729.01,0.0,-0.82307,8e-05,18.95734]
[1776630030937,46.16,74729.01,0.0,-0.82307,8e-05,18.95734]
[1776630031111,46.16,74723.71,0.0,-0.8235,8e-05,18.92501]
[1776630033709,46.16,74722.15,0.0,-0.82361,8e-05,18.91707]
[1776630033935,46.16,74722.15,0.0,-0.82361,8e-05,18.91707]
[1776630039167,46.17,74719.36,0.0,-0.8238,8e-05,18.90331]
[1776630040077,46.17,74719.36,0.0,-0.8238,8e-05,18.90331]
[1776630040201,46.17,74719.36,0.0,-0.8238,8e-05,18.90331]
[1776630040298,46.17,74719.36,0.0,-0.8238,8e-05,18.90331]
[1776630041871,46.17,74719.5,0.0,-0.82378,8e-05,18.90442]
[1776630041936,46.17,74719.5,0.0,-0.82378,8e-05,18.90442]
[1776630048230,46.17,74723.16,0.0,-0.82347,8e-05,18.92669]
[1776630053265,46.18,74722.41,0.0,-0.8235,8e-05,18.92421]
[1776630055432,46.18,74722.41,0.0,-0.8235,8e-05,18.92421]
[1776630055530,46.18,74721.58,0.0,-0.82355,8e-05,18.92067]
[1776630055696,46.18,74721.58,0.0,-0.82355,8e-05,18.92067]
[1776630056260,46.18,74721.58,0.0,-0.82355,8e-05,18.92067]
[1776630056437,46.18,74721.58,0.0,-0.82355,8e-05,18.92067]
[1776630060313,46.18,74716.41,0.0,-0.82393,8e-05,18.8938]
[1776630061321,46.18,74720.61,0.0,-0.8236,8e-05,18.9171]
[1776630062328,46.19,74731.52,0.0,-0.82276,8e-05,18.97709]
[1776630063886,46.19,74731.52,0.0,-0.82276,8e-05,18.97709]
[1776630063938,46.19,74731.52,0.0,-0.82276,8e-05,18.97709]
[1776630064342,46.19,74733.0,0.0,-0.82263,8e-05,18.98578]
[1776630064954,46.19,74733.0,0.0,-0.82263,8e-05,18.98578]
[1776630065192,46.19,74733.0,0.0,-0.82263,8e-05,18.98578]
[1776630071392,46.19,74728.19,0.0,-0.82298,8e-05,18.96128]
[1776630074345,46.19,74726.31,0.0,-0.82311,8e-05,18.95155]
[1776630074442,46.19,74726.31,0.0,-0.82311,8e-05,18.95155]
[1776630074446,46.19,74726.35,0.0,-0.8231,8e-05,18.95236]
[1776630075379,46.19,74726.35,0.0,-0.8231,8e-05,18.95236]
[1776630075435,46.19,74726.35,0.0,-0.8231,8e-05,18.95236]
[1776630081465,46.2,74719.92,0.0,-0.82357,8e-05,18.91931]
[1776630082470,46.2,74697.26,0.0,-0.8253,8e-05,18.79558]
[1776630083477,46.2,74696.38,0.0,-0.82536,8e-05,18.79104]
[1776630085398,46.2,74696.44,0.0,-0.82535,8e-05,18.79164]
[1776630085441,46.2,74696.44,0.0,-0.82535,8e-05,18.79164]
[1776630085491,46.2,74696.48,0.0,-0.82535,8e-05,18.79213]
[1776630086498,46.2,74689.99,0.0,-0.82584,8e-05,18.75678]
[1776630087437,46.2,74689.99,0.0,-0.82584,8e-05,18.75678]
[1776630088512,46.2,74677.15,0.0,-0.82681,8e-05,18.6868]
[1776630089520,46.2,74681.3,0.0,-0.8265,8e-05,18.70964]
[1776630091429,46.2,74679.44,0.0,-0.82663,8e-05,18.6997]
[1776630096569,46.21,74675.7,0.0,-0.82692,8e-05,18.67714]
[1776630101604,46.21,74678.26,0.0,-0.82671,8e-05,18.69247]
[1776630103131,46.21,74678.23,0.0,-0.82671,8e-05,18.69255]
[1776630103191,46.21,74678.23,0.0,-0.82671,8e-05,18.69255]
[1776630105515,46.21,74681.87,0.0,-0.82642,8e-05,18.71293]
[1776630105631,46.21,74681.12,0.0,-0.82648,8e-05,18.70904]
[1776630105702,46.21,74681.12,0.0,-0.82648,8e-05,18.70904]
[1776630108442,46.22,74681.66,0.0,-0.82643,8e-05,18.71242]
[1776630108700,46.22,74679.55,0.0,-0.82659,8e-05,18.7011]
[1776630112433,46.22,74679.42,0.0,-0.82659,8e-05,18.70108]
[1776630112681,46.22,74678.84,0.0,-0.82663,8e-05,18.69813]
[1776630113340,46.22,74678.84,0.0,-0.82663,8e-05,18.69813]
[1776630113440,46.22,74678.84,0.0,-0.82663,8e-05,18.69813]
[1776630115702,46.22,74685.07,0.0,-0.82614,8e-05,18.73286]
[1776630117825,46.22,74685.14,0.0,-0.82614,8e-05,18.73343]
[1776630117937,46.22,74685.14,0.0,-0.82614,8e-05,18.73343]
[1776630118035,46.22,74685.14,0.0,-0.82614,8e-05,18.73343]
[1776630118189,46.22,74685.14,0.0,-0.82614,8e-05,18.73343]
[1776630118291,46.22,74686.48,0.0,-0.82603,8e-05,18.74094]
[1776630123758,46.22,74686.5,0.0,-0.82601,8e-05,18.74212]
[1776630125625,46.22,74686.5,0.0,-0.82601,8e-05,18.74212]
[1776630125690,46.22,74686.5,0.0,-0.82601,8e-05,18.74212]
[1776630124766,46.23,74682.3,0.0,-0.82633,8e-05,18.71935]
[1776630125888,46.23,74679.13,0.0,-0.82657,8e-05,18.70224]
[1776630127900,46.23,74678.94,0.0,-0.82658,8e-05,18.70144]
[1776630127938,46.23,74678.94,0.0,-0.82658,8e-05,18.70144]
[1776630130574,46.23,74680.32,0.0,-0.82647,8e-05,18.70945]
[1776630130696,46.23,74680.32,0.0,-0.82647,8e-05,18.70945]
[1776630130629,46.23,74682.01,0.0,-0.82633,8e-05,18.71913]
[1776630130809,46.23,74683.25,0.0,-0.82624,8e-05,18.72591]
[1776630136302,46.23,74682.06,0.0,-0.82632,8e-05,18.72024]
[1776630136442,46.23,74682.06,0.0,-0.82632,8e-05,18.72024]
[1776630141891,46.23,74683.49,0.0,-0.82619,8e-05,18.7294]
[1776630142898,46.23,74691.58,0.0,-0.82557,8e-05,18.77373]
[1776630143815,46.23,74691.58,0.0,-0.82557,8e-05,18.77373]
[1776630143944,46.23,74691.58,0.0,-0.82557,8e-05,18.77373]
[1776630144356,46.23,74691.58,0.0,-0.82557,8e-05,18.77373]
[1776630144448,46.23,74691.58,0.0,-0.82557,8e-05,18.77373]
[1776630144450,46.24,74693.45,0.0,-0.82543,8e-05,18.78402]
[1776630149947,46.24,74693.44,0.0,-0.82542,8e-05,18.7843]
[1776630151964,46.24,74676.22,0.0,-0.82676,8e-05,18.68674]
[1776630152971,46.24,74670.05,0.0,-0.82722,8e-05,18.65314]
[1776630154363,46.24,74670.05,0.0,-0.82722,8e-05,18.65314]
[1776630154444,46.24,74670.05,0.0,-0.82722,8e-05,18.65314]
[1776630154515,46.24,74671.21,0.0,-0.82713,8e-05,18.6598]
[1776630155204,46.24,74671.21,0.0,-0.82713,8e-05,18.6598]
[1776630155439,46.24,74671.21,0.0,-0.82713,8e-05,18.6598]
[1776630158255,46.24,74674.75,0.0,-0.82686,8e-05,18.67946]
[1776630158441,46.24,74674.75,0.0,-0.82686,8e-05,18.67946]
[1776630158543,46.24,74683.81,0.0,-0.82616,8e-05,18.72922]
[1776630159293,46.24,74683.81,0.0,-0.82616,8e-05,18.72922]
[1776630159439,46.24,74683.81,0.0,-0.82616,8e-05,18.72922]
[1776630166070,46.24,74684.49,0.0,-0.8261,8e-05,18.73354]
[1776630168115,46.24,74685.18,0.0,-0.82605,8e-05,18.73736]
[1776630168200,46.24,74685.18,0.0,-0.82605,8e-05,18.73736]
[1776630168280,46.24,74686.06,0.0,-0.82598,8e-05,18.74226]
[1776630169013,46.24,74686.06,0.0,-0.82598,8e-05,18.74226]
[1776630169199,46.24,74686.06,0.0,-0.82598,8e-05,18.74226]
[1776630171106,46.24,74697.01,0.0,-0.82515,8e-05,18.80225]
[1776630172708,46.24,74697.01,0.0,-0.82515,8e-05,18.80225]
[1776630172113,46.24,74699.59,0.0,-0.82495,8e-05,18.81657]
[1776630172935,46.24,74699.59,0.0,-0.82495,8e-05,18.81657]
[1776630173365,46.24,74699.59,0.0,-0.82495,8e-05,18.81657]
[1776630173444,46.24,74699.59,0.0,-0.82495,8e-05,18.81657]
[1776630173538,46.24,74700.4,0.0,-0.82488,8e-05,18.82113]
[1776630179162,46.24,74702.79,0.0,-0.82469,8e-05,18.83449]
[1776630180848,46.24,74702.78,0.0,-0.82469,8e-05,18.8345]
[1776630180937,46.24,74702.78,0.0,-0.82469,8e-05,18.8345]
[1776630181178,46.24,74703.04,0.0,-0.82467,8e-05,18.83597]
[1776630183988,46.24,74705.32,0.0,-0.8245,8e-05,18.84858]
[1776630184199,46.24,74718.99,0.0,-0.82345,8e-05,18.92332]
[1776630185206,46.25,74725.4,0.0,-0.82295,8e-05,18.95858]
[1776630187672,46.25,74727.41,0.0,-0.82279,8e-05,18.96978]
[1776630187746,46.25,74723.07,0.0,-0.82312,8e-05,18.94656]
[1776630192227,46.25,74723.34,0.0,-0.82309,8e-05,18.94877]
[1776630192271,46.25,74724.24,0.0,-0.82301,8e-05,18.95392]
[1776630196261,46.25,74722.64,0.0,-0.82313,8e-05,18.94591]
[1776630196299,46.25,74722.18,0.0,-0.82316,8e-05,18.94365]
[1776630201334,46.26,74722.42,0.0,-0.82312,8e-05,18.94622]
[1776630202349,46.26,74703.96,0.0,-0.82453,8e-05,18.84572]
[1776630203353,46.26,74690.38,0.0,-0.82557,8e-05,18.77177]
[1776630204360,46.26,74690.14,0.0,-0.82558,8e-05,18.77096]
[1776630206328,46.26,74690.28,0.0,-0.82556,8e-05,18.77221]
[1776630206344,46.26,74690.28,0.0,-0.82556,8e-05,18.77221]
[1776630206374,46.26,74690.21,0.0,-0.82556,8e-05,18.77233]
[1776630208455,46.26,74689.6,0.0,-0.8256,8e-05,18.76949]
[1776630208696,46.26,74689.6,0.0,-0.8256,8e-05,18.76949]
[1776630210207,46.26,74691.09,0.0,-0.82547,8e-05,18.77862]
[1776630210435,46.26,74691.09,0.0,-0.82547,8e-05,18.77862]
[1776630210467,46.27,74696.79,0.0,-0.82503,8e-05,18.81023]
[1776630211333,46.27,74696.79,0.0,-0.82503,8e-05,18.81023]
[1776630213082,46.27,74697.55,0.0,-0.82498,8e-05,18.81171]
[1776630213195,46.27,74697.55,0.0,-0.82498,8e-05,18.81171]
[1776630214429,46.27,74693.04,0.0,-0.82531,8e-05,18.78796]
[1776630217716,46.27,74692.29,0.0,-0.82536,8e-05,18.78478]
[1776630217942,46.27,74691.7,0.0,-0.82539,8e-05,18.78203]
[1776630218457,46.28,74690.79,0.0,-0.82546,8e-05,18.77754]
[1776630218866,46.28,74690.79,0.0,-0.82546,8e-05,18.77754]
[1776630218940,46.28,74690.79,0.0,-0.82546,8e-05,18.77754]
[1776630221479,46.28,74685.51,0.0,-0.82584,8e-05,18.74984]
[1776630222264,46.28,74685.51,0.0,-0.82584,8e-05,18.74984]
[1776630222446,46.28,74685.51,0.0,-0.82584,8e-05,18.74984]
[1776630222637,46.28,74685.51,0.0,-0.82584,8e-05,18.74984]
[1776630222698,46.28,74685.51,0.0,-0.82584,8e-05,18.74984]
[1776630222738,46.28,74684.76,0.0,-0.82589,8e-05,18.74608]
[1776630226514,46.28,74677.66,0.0,-0.82643,8e-05,18.70783]
[1776630229535,46.28,74684.71,0.0,-0.82589,8e-05,18.74672]
[1776630230010,46.28,74684.71,0.0,-0.82589,8e-05,18.74672]
[1776630230195,46.28,74684.71,0.0,-0.82589,8e-05,18.74672]
[1776630233517,46.28,74684.52,0.0,-0.8259,8e-05,18.74592]
[1776630233689,46.28,74684.52,0.0,-0.8259,8e-05,18.74592]
[1776630233788,46.28,74686.9,0.0,-0.82571,8e-05,18.75928]
[1776630235067,46.28,74688.97,0.0,-0.82555,8e-05,18.77073]
[1776630235195,46.28,74688.97,0.0,-0.82555,8e-05,18.77073]
[1776630237591,46.29,74693.4,0.0,-0.82521,8e-05,18.79532]
[1776630238396,46.29,74693.4,0.0,-0.82521,8e-05,18.79532]
[1776630242202,46.29,74695.15,0.0,-0.82507,8e-05,18.80529]
[1776630242626,46.29,74696.52,0.0,-0.82496,8e-05,18.81286]
[1776630244316,46.29,74696.52,0.0,-0.82496,8e-05,18.81286]
[1776630244443,46.29,74696.52,0.0,-0.82496,8e-05,18.81286]
[1776630248668,46.29,74706.6,0.0,-0.82418,8e-05,18.86846]
[1776630249675,46.29,74710.24,0.0,-0.8239,8e-05,18.88835]
[1776630251002,46.29,74711.42,0.0,-0.82381,8e-05,18.89479]
[1776630251194,46.29,74711.42,0.0,-0.82381,8e-05,18.89479]
[1776630256374,46.29,74713.95,0.0,-0.82361,8e-05,18.90912]
[1776630257474,46.29,74714.62,0.0,-0.82356,8e-05,18.91295]
[1776630257694,46.29,74714.62,0.0,-0.82356,8e-05,18.91295]
[1776630258188,46.29,74714.62,0.0,-0.82355,8e-05,18.91312]
[1776630258737,46.29,74714.64,0.0,-0.82355,8e-05,18.91339]
[1776630262769,46.29,74719.82,0.0,-0.82315,8e-05,18.94168]
[1776630264431,46.29,74719.82,0.0,-0.82315,8e-05,18.94168]
[1776630264700,46.29,74719.82,0.0,-0.82315,8e-05,18.94168]
[1776630270825,46.29,74720.49,0.0,-0.82311,8e-05,18.94478]
[1776630272480,46.29,74722.06,0.0,-0.82301,8e-05,18.94987]
[1776630272697,46.29,74722.06,0.0,-0.82301,8e-05,18.94987]
[1776630273986,46.29,74721.06,0.0,-0.82308,8e-05,18.94466]
[1776630274191,46.29,74721.06,0.0,-0.82308,8e-05,18.94466]
[1776630274853,46.29,74720.74,0.0,-0.82311,8e-05,18.94304]
[1776630275859,46.29,74714.45,0.0,-0.82359,8e-05,18.90887]
[1776630276867,46.29,74707.59,0.0,-0.82411,8e-05,18.87164]
[1776630277591,46.29,74707.59,0.0,-0.82411,8e-05,18.87164]
[1776630277699,46.29,74707.59,0.0,-0.82411,8e-05,18.87164]
[1776630283081,46.3,74708.45,0.0,-0.82403,8e-05,18.87742]
[1776630283198,46.3,74708.45,0.0,-0.82403,8e-05,18.87742]
[1776630285566,46.3,74707.74,0.0,-0.82408,8e-05,18.87397]
[1776630285688,46.3,74707.74,0.0,-0.82408,8e-05,18.87397]
[1776630285789,46.3,74707.74,0.0,-0.82407,8e-05,18.87439]
[1776630290979,46.3,74708.65,0.0,-0.82399,8e-05,18.88018]
[1776630291193,46.3,74708.65,0.0,-0.82399,8e-05,18.88018]
[1776630298013,46.3,74711.89,0.0,-0.82374,8e-05,18.89785]
[1776630302028,46.3,74715.08,0.0,-0.8235,8e-05,18.91516]
[1776630302201,46.3,74715.08,0.0,-0.8235,8e-05,18.91516]
[1776630304003,46.3,74716.9,0.0,-0.82336,8e-05,18.92499]
[1776630304187,46.3,74716.9,0.0,-0.82336,8e-05,18.92499]
[1776630304289,46.3,74716.9,0.0,-0.82336,8e-05,18.92494]
[1776630309140,46.3,74716.9,0.0,-0.82336,8e-05,18.92494]
[1776630309192,46.3,74716.9,0.0,-0.82336,8e-05,18.92494]
[1776630313389,46.3,74716.66,0.0,-0.82338,8e-05,18.92321]
[1776630313446,46.3,74716.66,0.0,-0.82338,8e-05,18.92321]
[1776630315357,46.3,74718.38,0.0,-0.82325,8e-05,18.93269]
[1776630315443,46.3,74718.38,0.0,-0.82325,8e-05,18.93269]
[1776630315515,46.3,74720.17,0.0,-0.82311,8e-05,18.94259]
[1776630317182,46.3,74720.66,0.0,-0.82307,8e-05,18.94538]
[1776630317442,46.3,74720.66,0.0,-0.82307,8e-05,18.94538]
[1776630319695,46.3,74715.92,0.0,-0.82343,8e-05,18.91982]
[1776630319728,46.3,74708.39,0.0,-0.824,8e-05,18.87914]
[1776630319946,46.3,74708.39,0.0,-0.824,8e-05,18.87914]
[1776630323651,46.3,74705.9,0.0,-0.82419,8e-05,18.86604]
[1776630323797,46.3,74705.9,0.0,-0.82419,8e-05,18.86604]
[1776630323869,46.3,74706.1,0.0,-0.82416,8e-05,18.86759]
[1776630324216,46.3,74715.6,0.0,-0.82344,8e-05,18.91939]
[1776630325223,46.3,74720.44,0.0,-0.82306,8e-05,18.94592]
[1776630327764,46.3,74720.42,0.0,-0.82306,8e-05,18.94593]
[1776630333280,46.31,74717.07,0.0,-0.82333,8e-05,18.92492]
[1776630336663,46.31,74720.26,0.0,-0.82308,8e-05,18.94257]
[1776630336696,46.31,74720.26,0.0,-0.82308,8e-05,18.94257]
[1776630336756,46.31,74721.78,0.0,-0.82296,8e-05,18.95134]
[1776630338314,46.31,74726.65,0.0,-0.82258,8e-05,18.97808]
[1776630339886,46.31,74726.65,0.0,-0.82258,8e-05,18.97808]
[1776630339937,46.31,74726.65,0.0,-0.82258,8e-05,18.97808]
[1776630344589,46.31,74731.11,0.0,-0.82222,8e-05,19.00337]
[1776630344690,46.31,74731.11,0.0,-0.82222,8e-05,19.00337]
[1776630346371,46.31,74739.24,0.0,-0.82159,8e-05,19.0481]
[1776630348352,46.31,74739.8,0.0,-0.82155,8e-05,19.05126]
[1776630348436,46.31,74739.8,0.0,-0.82155,8e-05,19.05126]
[1776630348454,46.31,74740.13,0.0,-0.82152,8e-05,19.05317]
[1776630353582,46.31,74744.42,0.0,-0.82118,8e-05,19.07691]
[1776630353693,46.31,74744.42,0.0,-0.82118,8e-05,19.07691]
[1776630360469,46.32,74745.94,0.0,-0.82106,8e-05,19.08566]
[1776630361782,46.32,74745.94,0.0,-0.82106,8e-05,19.08566]
[1776630361938,46.32,74745.94,0.0,-0.82106,8e-05,19.08566]
[1776630366486,46.32,74746.23,0.0,-0.82103,8e-05,19.08746]
[1776630366690,46.32,74746.23,0.0,-0.82103,8e-05,19.08746]
[1776630366783,46.32,74746.57,0.0,-0.821,8e-05,19.08948]
[1776630368665,46.32,74745.14,0.0,-0.82111,8e-05,19.08169]
[1776630368693,46.32,74745.14,0.0,-0.82111,8e-05,19.08169]
[1776630368815,46.32,74735.69,0.0,-0.82184,8e-05,19.03042]
[1776630369532,46.32,74730.37,0.0,-0.82225,8e-05,19.00144]
[1776630370539,46.32,74724.44,0.0,-0.8227,8e-05,18.96931]
[1776630373559,46.32,74719.8,0.0,-0.82305,8e-05,18.94469]
[1776630376581,46.32,74724.12,0.0,-0.82271,8e-05,18.96895]
[1776630380610,46.32,74730.05,0.0,-0.82224,8e-05,19.00209]
[1776630383631,46.32,74735.11,0.0,-0.82184,8e-05,19.03016]
[1776630387132,46.33,74736.04,0.0,-0.82177,8e-05,19.0355]
[1776630387190,46.33,74736.04,0.0,-0.82177,8e-05,19.0355]
[1776630390358,46.33,74736.03,0.0,-0.82176,8e-05,19.03594]
[1776630390435,46.33,74736.03,0.0,-0.82176,8e-05,19.03594]
[1776630391921,46.33,74736.7,0.0,-0.82171,8e-05,19.03971]
[1776630391939,46.33,74736.7,0.0,-0.82171,8e-05,19.03971]
[1776630391930,46.33,74736.7,0.0,-0.82173,8e-05,19.03634]
[1776630399097,46.33,74736.84,0.0,-0.82172,8e-05,19.03721]
[1776630399189,46.33,74736.84,0.0,-0.82172,8e-05,19.03721]
[1776630404189,46.33,74739.17,0.0,-0.82152,8e-05,19.05108]
[1776630405614,46.33,74739.99,0.0,-0.82145,8e-05,19.05563]
[1776630405695,46.33,74739.99,0.0,-0.82145,8e-05,19.05563]
[1776630405785,46.33,74740.23,0.0,-0.82143,8e-05,19.05701]
[1776630411827,46.33,74740.55,0.0,-0.8214,8e-05,19.05916]
[1776630417870,46.33,74741.61,0.0,-0.82132,8e-05,19.06529]
[1776630419884,46.33,74748.26,0.0,-0.8208,8e-05,19.10159]
[1776630420891,46.33,74753.8,0.0,-0.82037,8e-05,19.13175]
[1776630427940,46.33,74753.67,0.0,-0.82039,8e-05,19.13079]
[1776630435996,46.33,74754.09,0.0,-0.82036,8e-05,19.13275]
[1776630441031,46.33,74757.43,0.0,-0.8201,8e-05,19.15066]
[1776630446066,46.33,74759.58,0.0,-0.81994,8e-05,19.16189]
[1776630451102,46.33,74759.65,0.0,-0.81997,8e-05,19.1582]
[1776630456137,46.33,74764.04,0.0,-0.81964,8e-05,19.18147]
[1776630460165,46.33,74768.36,0.0,-0.81931,8e-05,19.20458]
[1776630462410,46.33,74771.02,0.0,-0.8191,8e-05,19.21905]
[1776630463186,46.33,74752.12,0.0,-0.82057,8e-05,19.11613]
[1776630464193,46.33,74750.74,0.0,-0.82068,8e-05,19.10865]
[1776630466271,46.33,74750.7,0.0,-0.82068,8e-05,19.10848]
[1776630472249,46.33,74749.41,0.0,-0.82077,8e-05,19.10179]
[1776630476416,46.33,74763.29,0.0,-0.81969,8e-05,19.17751]
[1776630477284,46.33,74767.64,0.0,-0.81936,8e-05,19.20112]
[1776630478443,46.33,74767.64,0.0,-0.81936,8e-05,19.20112]
[1776630480605,46.33,74768.35,0.0,-0.8193,8e-05,19.20498]
[1776630480686,46.33,74768.35,0.0,-0.8193,8e-05,19.20498]
[1776630480706,46.33,74768.58,0.0,-0.81928,8e-05,19.20623]
[1776630485679,46.33,74768.46,0.0,-0.81929,8e-05,19.20549]
[1776630485691,46.33,74768.46,0.0,-0.81929,8e-05,19.20549]
[1776630493039,46.33,74768.36,0.0,-0.8193,8e-05,19.2048]
[1776630493152,46.33,74767.78,0.0,-0.81935,8e-05,19.20161]
[1776630493189,46.33,74767.78,0.0,-0.81935,8e-05,19.20161]
[1776630493400,46.33,74768.74,0.0,-0.81928,8e-05,19.20682]
[1776630495413,46.33,74773.79,0.0,-0.81888,8e-05,19.23424]
[1776630499246,46.33,74776.0,0.0,-0.81871,8e-05,19.24613]
[1776630499436,46.33,74776.0,0.0,-0.81871,8e-05,19.24613]
[1776630500448,46.33,74781.58,0.0,-0.81828,8e-05,19.27626]
[1776630501455,46.33,74795.92,0.0,-0.81716,8e-05,19.35408]
[1776630502462,46.33,74800.14,0.0,-0.81683,8e-05,19.3768]
[1776630504476,46.32,74795.81,0.0,-0.81718,8e-05,19.35294]
[1776630509173,46.32,74793.65,0.0,-0.81735,8e-05,19.34089]
[1776630509194,46.32,74793.65,0.0,-0.81735,8e-05,19.34089]
[1776630509718,46.32,74793.65,0.0,-0.81735,8e-05,19.34089]
[1776630509937,46.32,74793.65,0.0,-0.81735,8e-05,19.34089]
[1776630510037,46.32,74793.37,0.0,-0.81738,8e-05,19.33925]
[1776630515552,46.32,74786.72,0.0,-0.81792,8e-05,19.29935]
[1776630516534,46.32,74786.72,0.0,-0.81792,8e-05,19.29935]
[1776630516689,46.32,74786.72,0.0,-0.81792,8e-05,19.29935]
[1776630522145,46.32,74786.35,0.0,-0.81796,8e-05,19.29701]
[1776630522193,46.32,74786.35,0.0,-0.81796,8e-05,19.29701]
[1776630524547,46.32,74786.98,0.0,-0.81791,8e-05,19.30021]
[1776630524690,46.32,74786.98,0.0,-0.81791,8e-05,19.30021]
[1776630524791,46.32,74787.09,0.0,-0.81791,8e-05,19.3007]
[1776630532674,46.32,74788.05,0.0,-0.81784,8e-05,19.30531]
[1776630536901,46.32,74788.1,0.0,-0.81784,8e-05,19.30558]
[1776630536950,46.32,74788.1,0.0,-0.81784,8e-05,19.30558]
[1776630540729,46.32,74772.29,0.0,-0.81907,8e-05,19.21951]
[1776630543100,46.32,74771.86,0.0,-0.81911,8e-05,19.21697]
[1776630542746,46.32,74772.99,0.0,-0.81902,8e-05,19.22302]
[1776630543196,46.32,74772.99,0.0,-0.81902,8e-05,19.22302]
[1776630543595,46.32,74772.99,0.0,-0.81902,8e-05,19.22302]
[1776630543696,46.32,74772.99,0.0,-0.81902,8e-05,19.22302]
[1776630543753,46.32,74773.3,0.0,-0.819,8e-05,19.2246]
[1776630548788,46.32,74773.36,0.0,-0.819,8e-05,19.22435]
[1776630549439,46.32,74773.36,0.0,-0.819,8e-05,19.22435]
[1776630549693,46.32,74773.36,0.0,-0.819,8e-05,19.22435]
[1776630553822,46.31,74778.46,0.0,-0.81861,8e-05,19.25148]
[1776630554857,46.31,74778.46,0.0,-0.81861,8e-05,19.25148]
[1776630554943,46.31,74778.46,0.0,-0.81861,8e-05,19.25148]
[1776630556748,46.31,74779.97,0.0,-0.8185,8e-05,19.25941]
[1776630556937,46.31,74779.97,0.0,-0.8185,8e-05,19.25941]
[1776630557037,46.31,74779.97,0.0,-0.81851,8e-05,19.25907]
[1776630562888,46.31,74780.81,0.0,-0.81845,8e-05,19.26277]
[1776630563486,46.31,74780.81,0.0,-0.81845,8e-05,19.26277]
[1776630563694,46.31,74780.81,0.0,-0.81845,8e-05,19.26277]
[1776630568929,46.31,74781.04,0.0,-0.81845,8e-05,19.26276]
[1776630573855,46.31,74781.04,0.0,-0.81845,8e-05,19.26276]
[1776630573941,46.31,74781.04,0.0,-0.81845,8e-05,19.26276]
[1776630574968,46.3,74781.5,0.0,-0.81846,8e-05,19.26079]
[1776630574995,46.3,74781.5,0.0,-0.81846,8e-05,19.26062]
[1776630575190,46.3,74781.5,0.0,-0.81846,8e-05,19.26062]
[1776630582021,46.3,74781.94,0.0,-0.81844,8e-05,19.26185]
[1776630591308,46.3,74781.84,0.0,-0.81846,8e-05,19.26066]
[1776630591448,46.3,74781.84,0.0,-0.81846,8e-05,19.26066]
[1776630598132,46.29,74783.09,0.0,-0.81839,8e-05,19.2656]
[1776630599419,46.29,74785.94,0.0,-0.81817,8e-05,19.28095]
[1776630599446,46.29,74785.94,0.0,-0.81817,8e-05,19.28095]
[1776630599939,46.29,74785.94,0.0,-0.81817,8e-05,19.28095]
[1776630600188,46.29,74785.94,0.0,-0.81817,8e-05,19.28095]
[1776630600151,46.29,74787.01,0.0,-0.81809,8e-05,19.2866]
[1776630604990,46.29,74787.65,0.0,-0.81805,8e-05,19.28939]
[1776630605219,46.29,74787.33,0.0,-0.81808,8e-05,19.28747]
[1776630606192,46.29,74771.96,0.0,-0.81928,8e-05,19.20367]
[1776630607200,46.29,74763.33,0.0,-0.81995,8e-05,19.15658]
[1776630608207,46.29,74763.14,0.0,-0.81997,8e-05,19.15549]
[1776630608729,46.29,74763.14,0.0,-0.81997,8e-05,19.15549]
[1776630608941,46.29,74763.14,0.0,-0.81997,8e-05,19.15549]
[1776630609214,46.29,74768.17,0.0,-0.81958,8e-05,19.18283]
[1776630610981,46.29,74767.88,0.0,-0.8196,8e-05,19.18117]
[1776630611193,46.29,74767.88,0.0,-0.8196,8e-05,19.18117]
[1776630611035,46.29,74767.88,0.0,-0.8196,8e-05,19.1811]
[1776630614221,46.29,74768.29,0.0,-0.81957,8e-05,19.18325]
[1776630614447,46.29,74768.32,0.0,-0.81957,8e-05,19.18335]
[1776630618285,46.29,74757.67,0.0,-0.8204,8e-05,19.12499]
[1776630619292,46.29,74757.66,0.0,-0.8204,8e-05,19.12492]
[1776630620299,46.29,74763.18,0.0,-0.81997,8e-05,19.15497]
[1776630621954,46.29,74763.18,0.0,-0.81997,8e-05,19.15497]
[1776630622197,46.29,74763.18,0.0,-0.81997,8e-05,19.15497]
[1776630622006,46.29,74775.67,0.0,-0.81901,8e-05,19.22276]
[1776630623431,46.29,74777.18,0.0,-0.81889,8e-05,19.23098]
[1776630623693,46.29,74777.18,0.0,-0.81889,8e-05,19.23098]
[1776630623764,46.29,74777.17,0.0,-0.81889,8e-05,19.23077]
[1776630624437,46.29,74777.17,0.0,-0.81889,8e-05,19.23077]
[1776630630297,46.28,74777.45,0.0,-0.81888,8e-05,19.23136]
[1776630630458,46.28,74777.45,0.0,-0.81888,8e-05,19.23136]
[1776630630655,46.28,74777.45,0.0,-0.81888,8e-05,19.23136]
[1776630630701,46.28,74777.45,0.0,-0.81888,8e-05,19.23136]
[1776630630754,46.28,74778.19,0.0,-0.81883,8e-05,19.23523]
[1776630636411,46.28,74779.17,0.0,-0.81879,8e-05,19.23596]
[1776630642452,46.28,74778.15,0.0,-0.81889,8e-05,19.22941]
[1776630644202,46.28,74778.15,0.0,-0.81889,8e-05,19.22941]
[1776630644442,46.28,74779.03,0.0,-0.81882,8e-05,19.23404]
[1776630652522,46.27,74779.87,0.0,-0.81878,8e-05,19.23712]
[1776630655637,46.27,74780.63,0.0,-0.81872,8e-05,19.24092]
[1776630655697,46.27,74780.63,0.0,-0.81872,8e-05,19.24092]
[1776630656591,46.27,74780.63,0.0,-0.81873,8e-05,19.24074]
[1776630656692,46.27,74780.63,0.0,-0.81873,8e-05,19.24074]
[1776630656788,46.27,74780.63,0.0,-0.81873,8e-05,19.24056]
[1776630659572,46.27,74785.44,0.0,-0.81836,8e-05,19.26619]
[1776630660579,46.27,74791.05,0.0,-0.81793,8e-05,19.29651]
[1776630661613,46.27,74809.1,0.0,-0.81651,8e-05,19.39449]
[1776630662605,46.27,74809.52,0.0,-0.81648,8e-05,19.39657]
[1776630664836,46.27,74809.48,0.0,-0.81649,8e-05,19.39614]
[1776630664946,46.27,74809.48,0.0,-0.81649,8e-05,19.39614]
[1776630669654,46.26,74814.45,0.0,-0.81612,8e-05,19.42211]
[1776630673358,46.26,74815.87,0.0,-0.81601,8e-05,19.42943]
[1776630673445,46.26,74815.87,0.0,-0.81601,8e-05,19.42943]
[1776630674725,46.26,74815.87,0.0,-0.81601,8e-05,19.42929]
[1776630674937,46.26,74815.87,0.0,-0.81601,8e-05,19.42929]
[1776630675038,46.26,74815.87,0.0,-0.81601,8e-05,19.42919]
[1776630681271,46.26,74817.41,0.0,-0.81589,8e-05,19.43737]
[1776630682405,46.26,74822.76,0.0,-0.81548,8e-05,19.46633]
[1776630682465,46.26,74822.76,0.0,-0.81548,8e-05,19.46633]
[1776630682748,46.26,74829.1,0.0,-0.81498,8e-05,19.50069]
[1776630683755,46.26,74837.2,0.0,-0.81434,8e-05,19.54456]
[1776630685769,46.26,74840.38,0.0,-0.81409,8e-05,19.56146]
[1776630687783,46.26,74846.86,0.0,-0.81358,8e-05,19.59635]
[1776630689020,46.26,74846.86,0.0,-0.81358,8e-05,19.59635]
[1776630689204,46.26,74846.86,0.0,-0.81358,8e-05,19.59635]
[1776630689797,46.26,74853.04,0.0,-0.8131,8e-05,19.62954]
[1776630693825,46.26,74855.64,0.0,-0.81292,8e-05,19.63957]
[1776630694467,46.26,74855.64,0.0,-0.81292,8e-05,19.63957]
[1776630694691,46.26,74855.64,0.0,-0.81292,8e-05,19.63957]
[1776630695652,46.26,74855.25,0.0,-0.81296,8e-05,19.63736]
[1776630695689,46.26,74855.25,0.0,-0.81296,8e-05,19.63736]
[1776630695709,46.26,74855.25,0.0,-0.81296,8e-05,19.63727]
[1776630700873,46.26,74855.25,0.0,-0.81296,8e-05,19.63678]
[1776630703895,46.25,74859.52,0.0,-0.81263,8e-05,19.65964]
[1776630706604,46.25,74859.21,0.0,-0.81266,8e-05,19.6577]
[1776630706694,46.25,74859.21,0.0,-0.81266,8e-05,19.6577]
[1776630712959,46.25,74861.57,0.0,-0.81248,8e-05,19.66955]
[1776630713933,46.25,74861.57,0.0,-0.81248,8e-05,19.66955]
[1776630714198,46.25,74861.57,0.0,-0.81248,8e-05,19.66955]
[1776630716027,46.25,74863.94,0.0,-0.8123,8e-05,19.68213]
[1776630716191,46.25,74863.94,0.0,-0.8123,8e-05,19.68213]
[1776630716237,46.25,74863.95,0.0,-0.8123,8e-05,19.68185]
[1776630720022,46.25,74869.69,0.0,-0.81185,8e-05,19.7125]
[1776630721182,46.25,74869.69,0.0,-0.81185,8e-05,19.7125]
[1776630721453,46.25,74869.85,0.0,-0.81185,8e-05,19.713]
[1776630727065,46.24,74870.02,0.0,-0.81185,8e-05,19.71289]
[1776630727633,46.24,74870.02,0.0,-0.81185,8e-05,19.71289]
[1776630727691,46.24,74870.02,0.0,-0.81185,8e-05,19.71289]
[1776630729399,46.24,74871.26,0.0,-0.81176,8e-05,19.71922]
[1776630729442,46.24,74871.26,0.0,-0.81176,8e-05,19.71922]
[1776630730087,46.24,74870.95,0.0,-0.81178,8e-05,19.71732]
[1776630735122,46.24,74870.12,0.0,-0.81187,8e-05,19.71156]
[1776630736688,46.24,74870.12,0.0,-0.81187,8e-05,19.71156]
[1776630736947,46.24,74870.12,0.0,-0.81187,8e-05,19.71156]
[1776630741933,46.24,74869.84,0.0,-0.81191,8e-05,19.70884]
[1776630742199,46.24,74869.84,0.0,-0.81191,8e-05,19.70884]
[1776630742227,46.23,74863.18,0.0,-0.81245,8e-05,19.6725]
[1776630744684,46.23,74862.77,0.0,-0.81248,8e-05,19.66998]
[1776630744939,46.23,74862.77,0.0,-0.81248,8e-05,19.66998]
[1776630745192,46.23,74862.73,0.0,-0.81249,8e-05,19.66962]
[1776630750227,46.23,74862.7,0.0,-0.8125,8e-05,19.66873]
[1776630751149,46.23,74862.7,0.0,-0.8125,8e-05,19.66873]
[1776630751192,46.23,74862.7,0.0,-0.8125,8e-05,19.66873]
[1776630754255,46.23,74870.93,0.0,-0.81188,8e-05,19.70923]
[1776630755362,46.23,74870.93,0.0,-0.81188,8e-05,19.70923]
[1776630755444,46.23,74872.8,0.0,-0.81173,8e-05,19.71918]
[1776630756269,46.23,74873.05,0.0,-0.81172,8e-05,19.72033]
[1776630756755,46.23,74873.05,0.0,-0.81172,8e-05,19.72033]
[1776630756940,46.23,74873.05,0.0,-0.81172,8e-05,19.72033]
[1776630762334,46.23,74873.43,0.0,-0.8117,8e-05,19.72138]
[1776630762372,46.22,74866.63,0.0,-0.81225,8e-05,19.68428]
[1776630762442,46.22,74866.63,0.0,-0.81225,8e-05,19.68428]
[1776630764325,46.22,74860.65,0.0,-0.81273,8e-05,19.65152]
[1776630764591,46.22,74860.65,0.0,-0.81273,8e-05,19.65152]
[1776630764692,46.22,74860.65,0.0,-0.81273,8e-05,19.65152]
[1776630765332,46.22,74867.83,0.0,-0.81216,8e-05,19.6904]
[1776630765495,46.22,74867.83,0.0,-0.81216,8e-05,19.6904]
[1776630765688,46.22,74867.83,0.0,-0.81216,8e-05,19.6904]
[1776630771374,46.22,74862.22,0.0,-0.81262,8e-05,19.65929]
[1776630771920,46.22,74862.22,0.0,-0.81262,8e-05,19.65929]
[1776630771940,46.22,74862.22,0.0,-0.81262,8e-05,19.65929]
[1776630772167,46.22,74862.22,0.0,-0.81262,8e-05,19.65929]
[1776630772193,46.22,74862.22,0.0,-0.81262,8e-05,19.65929]
[1776630772381,46.22,74861.75,0.0,-0.81265,8e-05,19.65664]
[1776630777415,46.22,74848.69,0.0,-0.8137,8e-05,19.58516]
[1776630778423,46.22,74847.67,0.0,-0.81378,8e-05,19.57959]
[1776630780379,46.22,74847.67,0.0,-0.81378,8e-05,19.57959]
[1776630780380,46.22,74847.64,0.0,-0.81379,8e-05,19.57938]
[1776630780444,46.22,74847.64,0.0,-0.81379,8e-05,19.57938]
[1776630786788,46.22,74847.52,0.0,-0.8138,8e-05,19.57858]
[1776630786943,46.22,74847.52,0.0,-0.8138,8e-05,19.57858]
[1776630795550,46.22,74853.68,0.0,-0.81332,8e-05,19.61137]
[1776630796558,46.22,74858.67,0.0,-0.81292,8e-05,19.63836]
[1776630798770,46.22,74857.05,0.0,-0.81305,8e-05,19.62942]
[1776630798942,46.22,74857.05,0.0,-0.81305,8e-05,19.62942]
[1776630799038,46.22,74857.19,0.0,-0.81305,8e-05,19.63004]
[1776630806630,46.21,74857.6,0.0,-0.81303,8e-05,19.63136]
[1776630817707,46.21,74857.74,0.0,-0.81306,8e-05,19.62748]
[1776630818714,46.21,74866.43,0.0,-0.81237,8e-05,19.67462]
[1776630819725,46.21,74870.36,0.0,-0.81205,8e-05,19.69584]
[1776630820730,46.21,74879.33,0.0,-0.81134,8e-05,19.74439]
[1776630821737,46.21,74879.3,0.0,-0.81134,8e-05,19.74402]
[1776630824758,46.21,74873.5,0.0,-0.81182,8e-05,19.71195]
[1776630825808,46.21,74873.5,0.0,-0.81182,8e-05,19.71195]
[1776630825949,46.21,74873.5,0.0,-0.81182,8e-05,19.71195]
[1776630826041,46.21,74871.63,0.0,-0.81197,8e-05,19.70164]
[1776630831807,46.2,74872.27,0.0,-0.81193,8e-05,19.70423]
[1776630835148,46.2,74873.7,0.0,-0.81182,8e-05,19.7117]
[1776630835704,46.2,74874.26,0.0,-0.81178,8e-05,19.71441]
[1776630842884,46.2,74875.88,0.0,-0.81167,8e-05,19.72202]
[1776630844161,46.2,74875.88,0.0,-0.81167,8e-05,19.72202]
[1776630844200,46.2,74875.88,0.0,-0.81167,8e-05,19.72202]
[1776630844264,46.2,74876.05,0.0,-0.81166,8e-05,19.72261]
[1776630845395,46.2,74876.05,0.0,-0.81166,8e-05,19.72261]
[1776630857989,46.19,74879.67,0.0,-0.81141,8e-05,19.73986]
[1776630864467,46.19,74879.81,0.0,-0.81141,8e-05,19.74008]
[1776630864702,46.19,74879.81,0.0,-0.81141,8e-05,19.74008]
[1776630865039,46.19,74880.85,0.0,-0.81134,8e-05,19.74501]
[1776630866046,46.19,74889.1,0.0,-0.81068,8e-05,19.7896]
[1776630869067,46.19,74891.38,0.0,-0.81051,8e-05,19.80123]
[1776630874103,46.18,74893.23,0.0,-0.8104,8e-05,19.80653]
[1776630879138,46.18,74892.98,0.0,-0.81043,8e-05,19.80451]
[1776630884173,46.18,74894.57,0.0,-0.81031,8e-05,19.81241]
[1776630891222,46.17,74893.63,0.0,-0.81041,8e-05,19.80604]
[1776630892229,46.17,74883.36,0.0,-0.81124,8e-05,19.75011]
[1776630894243,46.17,74882.44,0.0,-0.81131,8e-05,19.74482]
[1776630895250,46.17,74891.03,0.0,-0.81063,8e-05,19.79134]
[1776630897264,46.17,74894.95,0.0,-0.81032,8e-05,19.81233]
[1776630902299,46.17,74895.47,0.0,-0.81029,8e-05,19.81404]
[1776630909348,46.17,74895.43,0.0,-0.81031,8e-05,19.81269]
[1776630914383,46.16,74887.64,0.0,-0.81095,8e-05,19.76969]
[1776630919419,46.16,74886.91,0.0,-0.81102,8e-05,19.76509]
[1776630924454,46.16,74885.51,0.0,-0.81114,8e-05,19.75681]
[1776630929489,46.16,74885.47,0.0,-0.81116,8e-05,19.75565]
[1776630931502,46.16,74877.39,0.0,-0.81184,8e-05,19.70781]
[1776630934524,46.16,74884.57,0.0,-0.81127,8e-05,19.74642]
[1776630937545,46.15,74886.52,0.0,-0.81112,8e-05,19.75643]
[1776630942581,46.15,74885.4,0.0,-0.81123,8e-05,19.74937]
[1776630947616,46.15,74885.59,0.0,-0.81122,8e-05,19.74944]
[1776630952651,46.15,74891.31,0.0,-0.81078,8e-05,19.77953]
[1776630959700,46.14,74890.2,0.0,-0.8109,8e-05,19.77188]
[1776630964735,46.14,74890.7,0.0,-0.81087,8e-05,19.77348]
[1776630969769,46.13,74874.9,0.0,-0.81215,8e-05,19.68655]
[1776630970784,46.13,74875.64,0.0,-0.8121,8e-05,19.69046]
[1776630971789,46.13,74868.72,0.0,-0.81265,8e-05,19.65266]
[1776630973803,46.13,74860.33,0.0,-0.81332,8e-05,19.60689]
[1776630978838,46.13,74860.91,0.0,-0.81329,8e-05,19.60944]
[1776630983873,46.13,74858.83,0.0,-0.81347,8e-05,19.59717]
[1776630984880,46.13,74854.26,0.0,-0.81383,8e-05,19.57211]
[1776630988416,46.13,74853.73,0.0,-0.81388,8e-05,19.56887]
[1776630988439,46.13,74853.73,0.0,-0.81388,8e-05,19.56887]
[1776630993964,46.12,74854.78,0.0,-0.81384,8e-05,19.56992]
[1776630994193,46.12,74854.78,0.0,-0.81384,8e-05,19.56992]
[1776630994292,46.12,74854.69,0.0,-0.81385,8e-05,19.56899]
[1776630996965,46.12,74850.16,0.0,-0.81422,8e-05,19.54365]
[1776631003007,46.12,74845.37,0.0,-0.81462,8e-05,19.51642]
[1776631006028,46.12,74841.82,0.0,-0.81491,8e-05,19.49667]
[1776631007036,46.12,74832.66,0.0,-0.81564,8e-05,19.44655]
[1776631008043,46.12,74840.91,0.0,-0.81499,8e-05,19.49138]
[1776631012070,46.11,74846.99,0.0,-0.81452,8e-05,19.52378]
[1776631017106,46.11,74847.14,0.0,-0.81452,8e-05,19.52351]
[1776631020127,46.11,74854.09,0.0,-0.81398,8e-05,19.56069]
[1776631025162,46.1,74855.58,0.0,-0.81388,8e-05,19.56747]
[1776631030197,46.1,74860.83,0.0,-0.81348,8e-05,19.59469]
[1776631032397,46.1,74862.52,0.0,-0.81335,8e-05,19.6036]
[1776631032447,46.1,74862.52,0.0,-0.81335,8e-05,19.6036]
[1776631032549,46.1,74863.23,0.0,-0.81331,8e-05,19.60685]
[1776631036275,46.1,74864.98,0.0,-0.81318,8e-05,19.61575]
[1776631036441,46.1,74864.98,0.0,-0.81318,8e-05,19.61575]
[1776631042013,46.09,74863.75,0.0,-0.8133,8e-05,19.60719]
[1776631042198,46.09,74863.75,0.0,-0.8133,8e-05,19.60719]
[1776631042281,46.09,74863.72,0.0,-0.81331,8e-05,19.60672]
[1776631047316,46.09,74862.48,0.0,-0.81343,8e-05,19.5985]
[1776631054365,46.08,74862.44,0.0,-0.81349,8e-05,19.5927]
[1776631054691,46.08,74862.44,0.0,-0.81349,8e-05,19.5927]
[1776631060407,46.08,74861.85,0.0,-0.81356,8e-05,19.58782]
[1776631068463,46.07,74861.96,0.0,-0.81359,8e-05,19.58598]
[1776631075515,46.06,74862.66,0.0,-0.81356,8e-05,19.58792]
[1776631077457,46.06,74862.66,0.0,-0.81356,8e-05,19.58792]
[1776631077693,46.06,74862.66,0.0,-0.81356,8e-05,19.58792]
[1776631077552,46.06,74862.66,0.0,-0.81357,8e-05,19.58738]
[1776631082564,46.06,74862.2,0.0,-0.81363,8e-05,19.58354]
[1776631088606,46.05,74861.57,0.0,-0.8137,8e-05,19.57853]
[1776631094648,46.05,74861.59,0.0,-0.81373,8e-05,19.57709]
[1776631099682,46.05,74860.96,0.0,-0.8138,8e-05,19.57238]
[1776631104718,46.04,74863.26,0.0,-0.81363,8e-05,19.58364]
[1776631111767,46.04,74863.28,0.0,-0.81368,8e-05,19.5783]
[1776631117808,46.03,74863.49,0.0,-0.81369,8e-05,19.57788]
[1776631123851,46.03,74863.52,0.0,-0.81371,8e-05,19.5765]
[1776631129893,46.02,74863.68,0.0,-0.81372,8e-05,19.57585]
[1776631135941,46.02,74863.62,0.0,-0.81375,8e-05,19.57401]
[1776631141977,46.02,74863.72,0.0,-0.81377,8e-05,19.57308]
[1776631148019,46.01,74862.92,0.0,-0.81385,8e-05,19.56725]
[1776631156075,46.01,74862.14,0.0,-0.81394,8e-05,19.56114]
[1776631161112,46.0,74831.93,0.0,-0.81636,8e-05,19.39501]
[1776631162119,46.0,74830.51,0.0,-0.81647,8e-05,19.38723]
[1776631164088,46.0,74829.01,0.0,-0.81659,8e-05,19.37901]
[1776631164206,46.0,74829.01,0.0,-0.81659,8e-05,19.37901]
[1776631168771,46.0,74827.74,0.0,-0.81669,8e-05,19.37192]
[1776631168788,46.0,74827.93,0.0,-0.81668,8e-05,19.37269]
[1776631168946,46.0,74827.93,0.0,-0.81668,8e-05,19.37269]
[1776631174203,46.0,74827.32,0.0,-0.81677,8e-05,19.36501]
[1776631180245,46.0,74827.02,0.0,-0.8168,8e-05,19.36297]
[1776631185280,46.0,74824.05,0.0,-0.81704,8e-05,19.34657]
[1776631190314,46.0,74822.0,0.0,-0.8172,8e-05,19.33536]
[1776631195350,46.0,74813.51,0.0,-0.81786,8e-05,19.28905]
[1776631198370,46.0,74806.33,0.0,-0.81843,8e-05,19.24996]
[1776631203406,46.0,74804.62,0.0,-0.81856,8e-05,19.2408]
[1776631205421,46.0,74789.27,0.0,-0.81976,8e-05,19.15685]
[1776631206309,46.0,74789.27,0.0,-0.81976,8e-05,19.15685]
[1776631206440,46.0,74789.27,0.0,-0.81976,8e-05,19.15685]
[1776631206500,46.0,74786.07,0.0,-0.82001,8e-05,19.13947]
[1776631209449,46.0,74776.33,0.0,-0.82076,8e-05,19.08658]
[1776631211714,46.0,74774.6,0.0,-0.82089,8e-05,19.07724]
[1776631211815,46.0,74774.39,0.0,-0.82091,8e-05,19.07644]
[1776631211941,46.0,74774.39,0.0,-0.82091,8e-05,19.07644]
[1776631214484,46.0,74780.33,0.0,-0.82044,8e-05,19.10934]
[1776631219519,46.01,74776.59,0.0,-0.82072,8e-05,19.08939]
[1776631220438,46.01,74776.59,0.0,-0.82072,8e-05,19.08939]
[1776631224554,46.01,74771.42,0.0,-0.82112,8e-05,19.06143]
[1776631225094,46.01,74771.42,0.0,-0.82112,8e-05,19.06143]
[1776631225200,46.01,74771.42,0.0,-0.82112,8e-05,19.06143]
[1776631225561,46.01,74770.14,0.0,-0.82122,8e-05,19.0545]
[1776631230595,46.01,74766.77,0.0,-0.82147,8e-05,19.03658]
[1776631232610,46.01,74759.26,0.0,-0.82208,8e-05,18.99207]
[1776631233617,46.01,74751.58,0.0,-0.82267,8e-05,18.9501]
[1776631234187,46.01,74751.58,0.0,-0.82267,8e-05,18.9501]
[1776631234438,46.01,74751.58,0.0,-0.82267,8e-05,18.9501]
[1776631240676,46.01,74750.92,0.0,-0.82269,8e-05,18.9483]
[1776631241678,46.01,74741.73,0.0,-0.8234,8e-05,18.89801]
[1776631242686,46.02,74738.35,0.0,-0.82366,8e-05,18.87978]
[1776631243031,46.02,74738.35,0.0,-0.82366,8e-05,18.87978]
[1776631244694,46.02,74738.63,0.0,-0.82363,8e-05,18.88164]
[1776631244701,46.02,74738.75,0.0,-0.82362,8e-05,18.88263]
[1776631244949,46.02,74738.75,0.0,-0.82362,8e-05,18.88263]
[1776631248728,46.02,74747.12,0.0,-0.82295,8e-05,18.92985]
[1776631250743,46.02,74756.78,0.0,-0.8222,8e-05,18.98334]
[1776631252757,46.02,74758.38,0.0,-0.82207,8e-05,18.9925]
[1776631253764,46.02,74753.5,0.0,-0.82244,8e-05,18.96595]
[1776631254771,46.02,74744.33,0.0,-0.82315,8e-05,18.91591]
[1776631255778,46.03,74739.14,0.0,-0.82355,8e-05,18.88776]
[1776631259806,46.03,74732.94,0.0,-0.82401,8e-05,18.85464]
[1776631263194,46.03,74731.28,0.0,-0.82413,8e-05,18.84596]
[1776631263843,46.03,74709.44,0.0,-0.82581,8e-05,18.72623]
[1776631264850,46.03,74710.83,0.0,-0.8257,8e-05,18.73407]
[1776631265857,46.03,74705.74,0.0,-0.82609,8e-05,18.70627]
[1776631266865,46.03,74689.65,0.0,-0.82732,8e-05,18.61797]
[1776631266947,46.03,74689.65,0.0,-0.82732,8e-05,18.61797]
[1776631267536,46.03,74689.65,0.0,-0.82732,8e-05,18.61797]
[1776631267872,46.03,74683.66,0.0,-0.82777,8e-05,18.58545]
[1776631268879,46.03,74687.89,0.0,-0.82744,8e-05,18.60892]
[1776631269886,46.03,74698.94,0.0,-0.8266,8e-05,18.66964]
[1776631270893,46.03,74709.23,0.0,-0.82581,8e-05,18.72624]
[1776631271303,46.03,74709.23,0.0,-0.82581,8e-05,18.72624]
[1776631271900,46.03,74707.01,0.0,-0.82598,8e-05,18.71414]
[1776631275928,46.03,74701.73,0.0,-0.82637,8e-05,18.68571]
[1776631278949,46.04,74698.62,0.0,-0.8266,8e-05,18.66941]
[1776631282924,46.04,74697.92,0.0,-0.82665,8e-05,18.66614]
[1776631282943,46.04,74697.92,0.0,-0.82665,8e-05,18.66614]
[1776631283912,46.04,74698.22,0.0,-0.82662,8e-05,18.66807]
[1776631282977,46.04,74698.53,0.0,-0.82659,8e-05,18.67006]
[1776631283984,46.04,74702.89,0.0,-0.82625,8e-05,18.69425]
[1776631287612,46.04,74699.04,0.0,-0.82654,8e-05,18.67354]
[1776631287691,46.04,74699.04,0.0,-0.82654,8e-05,18.67354]
[1776631287703,46.04,74697.22,0.0,-0.82668,8e-05,18.66392]
[1776631291098,46.04,74700.94,0.0,-0.82641,8e-05,18.68129]
[1776631296210,46.05,74703.34,0.0,-0.82621,8e-05,18.69553]
[1776631301246,46.05,74702.5,0.0,-0.82626,8e-05,18.69205]
[1776631306281,46.05,74705.18,0.0,-0.82604,8e-05,18.70786]
[1776631307287,46.05,74711.02,0.0,-0.82559,8e-05,18.74009]
[1776631308296,46.05,74715.15,0.0,-0.82527,8e-05,18.7629]
[1776631313331,46.05,74718.03,0.0,-0.82504,8e-05,18.77926]
[1776631318366,46.06,74719.34,0.0,-0.82493,8e-05,18.78699]
[1776631323401,46.06,74728.11,0.0,-0.82425,8e-05,18.8356]
[1776631324408,46.06,74721.12,0.0,-0.82478,8e-05,18.79734]
[1776631326422,46.06,74717.42,0.0,-0.82506,8e-05,18.7777]
[1776631328437,46.06,74711.39,0.0,-0.82551,8e-05,18.7451]
[1776631329443,46.06,74701.21,0.0,-0.82629,8e-05,18.68943]
[1776631330450,46.06,74699.91,0.0,-0.82639,8e-05,18.68253]
[1776631334477,46.06,74695.38,0.0,-0.82672,8e-05,18.65865]
[1776631336492,46.07,74690.87,0.0,-0.82706,8e-05,18.63433]
[1776631337500,46.07,74683.34,0.0,-0.82763,8e-05,18.59317]
[1776631339513,46.07,74681.82,0.0,-0.82774,8e-05,18.58523]
[1776631344548,46.07,74679.97,0.0,-0.82786,8e-05,18.57661]
[1776631346562,46.07,74684.17,0.0,-0.82753,8e-05,18.60027]
[1776631351597,46.08,74695.79,0.0,-0.82665,8e-05,18.66185]
[1776631352604,46.08,74696.45,0.0,-0.82659,8e-05,18.66567]
[1776631353611,46.08,74690.13,0.0,-0.82707,8e-05,18.63123]
[1776631356632,46.08,74684.44,0.0,-0.8275,8e-05,18.60074]
[1776631359653,46.08,74679.55,0.0,-0.82786,8e-05,18.57477]
[1776631364688,46.09,74678.38,0.0,-0.82792,8e-05,18.5699]
[1776631369723,46.09,74678.34,0.0,-0.8279,8e-05,18.57125]
[1776631373751,46.09,74689.63,0.0,-0.82702,8e-05,18.63438]
[1776631374758,46.09,74695.56,0.0,-0.82657,8e-05,18.66718]
[1776631375765,46.09,74698.41,0.0,-0.82635,8e-05,18.68304]
[1776631377778,46.1,74698.39,0.0,-0.82634,8e-05,18.68331]
[1776631382814,46.1,74697.57,0.0,-0.82639,8e-05,18.67989]
[1776631387851,46.1,74697.97,0.0,-0.82634,8e-05,18.68316]
[1776631393023,46.1,74698.36,0.0,-0.8263,8e-05,18.68601]
[1776631393046,46.1,74698.43,0.0,-0.8263,8e-05,18.68657]
[1776631393196,46.1,74698.43,0.0,-0.8263,8e-05,18.68657]
[1776631398929,46.11,74696.14,0.0,-0.82645,8e-05,18.67511]
[1776631399935,46.11,74691.45,0.0,-0.82681,8e-05,18.64961]
[1776631400943,46.11,74685.68,0.0,-0.82725,8e-05,18.61822]
[1776631405977,46.11,74684.61,0.0,-0.82731,8e-05,18.6137]
[1776631411013,46.11,74683.53,0.0,-0.8274,8e-05,18.60537]
[1776631416048,46.12,74689.04,0.0,-0.82696,8e-05,18.63671]
[1776631419069,46.12,74683.28,0.0,-0.82739,8e-05,18.60575]
[1776631421083,46.12,74679.06,0.0,-0.82771,8e-05,18.58312]
[1776631426119,46.12,74677.64,0.0,-0.82779,8e-05,18.57674]
[1776631431153,46.13,74682.89,0.0,-0.82737,8e-05,18.60693]
[1776631437196,46.13,74684.02,0.0,-0.82727,8e-05,18.6146]
[1776631441224,46.13,74677.11,0.0,-0.82778,8e-05,18.5778]
[1776631446258,46.14,74674.6,0.0,-0.82794,8e-05,18.56593]
[1776631451294,46.14,74675.0,0.0,-0.82789,8e-05,18.56967]
[1776631456329,46.15,74674.4,0.0,-0.82791,8e-05,18.56789]
[1776631459350,46.15,74680.67,0.0,-0.82742,8e-05,18.60311]
[1776631462371,46.15,74676.4,0.0,-0.82773,8e-05,18.58051]
[1776631467405,46.16,74676.65,0.0,-0.8277,8e-05,18.58316]
[1776631472441,46.16,74675.93,0.0,-0.82775,8e-05,18.57707]
[1776631477494,46.16,74673.68,0.0,-0.8279,8e-05,18.56655]
[1776631482529,46.17,74673.75,0.0,-0.82787,8e-05,18.56876]
[1776631487564,46.17,74674.81,0.0,-0.82776,8e-05,18.57639]
[1776631488333,46.17,74674.81,0.0,-0.82776,8e-05,18.57639]
[1776631488571,46.17,74648.42,0.0,-0.82975,8e-05,18.43227]
[1776631489578,46.18,74644.56,0.0,-0.83004,8e-05,18.41151]
[1776631491764,46.18,74645.41,0.0,-0.82997,8e-05,18.41657]
[1776631492864,46.18,74645.84,0.0,-0.82993,8e-05,18.41931]
[1776631492929,46.18,74627.12,0.0,-0.83133,7e-05,18.31719]
[1776631493610,46.18,74598.16,0.0,-0.83348,7e-05,18.1591]
[1776631494617,46.18,74592.32,0.0,-0.83391,7e-05,18.12752]
[1776631495628,46.18,74541.92,0.0,-0.83762,7e-05,17.85172]
[1776631496451,46.18,74541.92,0.0,-0.83762,7e-05,17.85172]
[1776631496593,46.18,74541.92,0.0,-0.83762,7e-05,17.85172]
[1776631496636,46.18,74523.22,0.0,-0.83898,7e-05,17.7501]
[1776631498100,46.18,74523.22,0.0,-0.83898,7e-05,17.7501]
[1776631497643,46.19,74509.02,0.0,-0.84,7e-05,17.67296]
[1776631498650,46.19,74540.31,0.0,-0.83771,7e-05,17.84493]
[1776631499658,46.19,74537.25,0.0,-0.83793,7e-05,17.82867]
[1776631500666,46.19,74561.68,0.0,-0.83613,7e-05,17.96314]
[1776631501891,46.19,74561.68,0.0,-0.83613,7e-05,17.96314]
[1776631501924,46.19,74565.92,0.0,-0.83581,7e-05,17.98682]
[1776631502743,46.19,74565.92,0.0,-0.83581,7e-05,17.98682]
[1776631503001,46.19,74565.92,0.0,-0.83581,7e-05,17.98682]
[1776631503052,46.19,74563.66,0.0,-0.83596,7e-05,17.97533]
[1776631504986,46.19,74564.07,0.0,-0.83593,7e-05,17.97758]
[1776631505013,46.19,74577.11,0.0,-0.83497,7e-05,18.04948]
[1776631505712,46.2,74596.32,0.0,-0.83354,7e-05,18.15506]
[1776631506719,46.2,74603.8,0.0,-0.83298,7e-05,18.19627]
[1776631507726,46.2,74612.14,0.0,-0.83235,7e-05,18.24213]
[1776631508996,46.2,74612.14,0.0,-0.83235,7e-05,18.24213]
[1776631509028,46.2,74605.16,0.0,-0.83287,7e-05,18.20422]
[1776631511003,46.2,74602.98,0.0,-0.83303,7e-05,18.19228]
[1776631511040,46.2,74599.95,0.0,-0.83325,7e-05,18.17616]
[1776631511220,46.2,74599.95,0.0,-0.83325,7e-05,18.17616]
[1776631511765,46.2,74590.34,0.0,-0.83396,7e-05,18.12354]
[1776631512777,46.2,74593.45,0.0,-0.83373,7e-05,18.14091]
[1776631514985,46.2,74591.69,0.0,-0.83385,7e-05,18.13155]
[1776631515043,46.2,74590.62,0.0,-0.83393,7e-05,18.12603]
[1776631515227,46.2,74590.62,0.0,-0.83393,7e-05,18.12603]
[1776631515799,46.2,74569.19,0.0,-0.83551,7e-05,18.00903]
[1776631516806,46.2,74573.5,0.0,-0.83519,7e-05,18.0329]
[1776631517813,46.2,74580.62,0.0,-0.83465,7e-05,18.07232]
[1776631518820,46.21,74587.14,0.0,-0.83417,7e-05,18.10841]
[1776631520837,46.21,74582.83,0.0,-0.83448,7e-05,18.08553]
[1776631521848,46.21,74574.88,0.0,-0.83506,7e-05,18.04235]
[1776631522753,46.21,74574.88,0.0,-0.83506,7e-05,18.04235]
[1776631522855,46.21,74564.06,0.0,-0.83585,7e-05,17.98344]
[1776631524869,46.21,74563.22,0.0,-0.8359,7e-05,17.97969]
[1776631528008,46.21,74566.36,0.0,-0.83566,7e-05,17.9978]
[1776631528056,46.22,74565.64,0.0,-0.8357,7e-05,17.99476]
[1776631531919,46.22,74570.11,0.0,-0.83537,7e-05,18.01695]
[1776631536954,46.22,74566.29,0.0,-0.83563,7e-05,17.99814]
[1776631541992,46.23,74561.78,0.0,-0.83593,7e-05,17.97553]
[1776631544015,46.23,74570.46,0.0,-0.83527,7e-05,18.0244]
[1776631545015,46.23,74569.09,0.0,-0.83537,7e-05,18.01732]
[1776631548036,46.24,74573.86,0.0,-0.835,7e-05,18.04467]
[1776631550052,46.24,74583.25,0.0,-0.8343,7e-05,18.09643]
[1776631551057,46.24,74594.09,0.0,-0.83348,7e-05,18.15642]
[1776631552063,46.24,74607.81,0.0,-0.83246,7e-05,18.23182]
[1776631553071,46.24,74609.89,0.0,-0.8323,7e-05,18.24343]
[1776631555983,46.24,74610.81,0.0,-0.83222,7e-05,18.2489]
[1776631556206,46.24,74610.81,0.0,-0.83222,7e-05,18.2489]
[1776631556235,46.24,74611.47,0.0,-0.83217,7e-05,18.25272]
[1776631561127,46.25,74601.48,0.0,-0.8329,7e-05,18.19896]
[1776631561320,46.25,74601.48,0.0,-0.8329,7e-05,18.19896]
[1776631562135,46.25,74601.68,0.0,-0.83288,7e-05,18.20046]
[1776631563953,46.25,74601.0,0.0,-0.83293,7e-05,18.19693]
[1776631564199,46.25,74601.0,0.0,-0.83293,7e-05,18.19693]
[1776631564150,46.25,74598.17,0.0,-0.83314,7e-05,18.18164]
[1776631565157,46.25,74594.93,0.0,-0.83338,7e-05,18.16413]
[1776631566164,46.25,74598.67,0.0,-0.8331,7e-05,18.18482]
[1776631567171,46.25,74595.07,0.0,-0.83336,7e-05,18.16533]
[1776631571199,46.25,74601.38,0.0,-0.83288,7e-05,18.20072]
[1776631576234,46.26,74594.44,0.0,-0.83337,7e-05,18.16414]
[1776631579255,46.26,74601.51,0.0,-0.83284,7e-05,18.20374]
[1776631581269,46.26,74604.78,0.0,-0.83258,7e-05,18.22212]
[1776631582833,46.26,74604.78,0.0,-0.83258,7e-05,18.22212]
[1776631582837,46.26,74608.24,0.0,-0.83232,7e-05,18.24128]
[1776631586304,46.26,74603.55,0.0,-0.83266,7e-05,18.21647]
[1776631591339,46.27,74602.9,0.0,-0.83272,7e-05,18.21055]
[1776631595367,46.27,74608.78,0.0,-0.83227,7e-05,18.24369]
[1776631600402,46.27,74611.4,0.0,-0.83206,7e-05,18.25892]
[1776631601409,46.27,74616.73,0.0,-0.83166,7e-05,18.28824]
[1776631602416,46.27,74620.52,0.0,-0.83137,7e-05,18.3091]
[1776631606444,46.27,74623.51,0.0,-0.83114,7e-05,18.32587]
[1776631609465,46.27,74619.88,0.0,-0.83141,7e-05,18.30646]
[1776631612619,46.27,74619.47,0.0,-0.83143,7e-05,18.30464]
[1776631612628,46.27,74613.89,0.0,-0.83184,7e-05,18.27436]
[1776631613493,46.28,74610.28,0.0,-0.83211,7e-05,18.25484]
[1776631616514,46.28,74607.37,0.0,-0.83232,7e-05,18.23963]
[1776631617521,46.28,74599.24,0.0,-0.83292,7e-05,18.19544]
[1776631618527,46.28,74596.29,0.0,-0.83313,7e-05,18.17963]
[1776631621550,46.28,74569.37,0.0,-0.83512,7e-05,18.03314]
[1776631622557,46.28,74574.03,0.0,-0.83476,7e-05,18.05945]
[1776631623564,46.28,74571.02,0.0,-0.83498,7e-05,18.04336]
[1776631624893,46.28,74571.02,0.0,-0.83498,7e-05,18.04336]
[1776631624933,46.28,74569.77,0.0,-0.83507,7e-05,18.03689]
[1776631626947,46.29,74570.85,0.0,-0.83498,7e-05,18.04316]
[1776631630613,46.29,74565.67,0.0,-0.83534,7e-05,18.01662]
[1776631635649,46.3,74570.47,0.0,-0.83496,7e-05,18.04487]
[1776631638427,46.3,74572.01,0.0,-0.83483,7e-05,18.05395]
[1776631638438,46.3,74572.01,0.0,-0.83483,7e-05,18.05395]
[1776631640950,46.3,74571.41,0.0,-0.83486,7e-05,18.05164]
[1776631641190,46.3,74571.41,0.0,-0.83486,7e-05,18.05164]
[1776631641214,46.3,74571.41,0.0,-0.83486,7e-05,18.05196]
[1776631643706,46.3,74576.43,0.0,-0.83448,7e-05,18.08004]
[1776631645088,46.3,74576.43,0.0,-0.83448,7e-05,18.08004]
[1776631645192,46.3,74576.43,0.0,-0.83448,7e-05,18.08004]
[1776631648936,46.31,74579.11,0.0,-0.83426,7e-05,18.09587]
[1776631649037,46.31,74579.11,0.0,-0.83426,7e-05,18.09616]
[1776631650755,46.31,74585.43,0.0,-0.83378,7e-05,18.13125]
[1776631652769,46.31,74592.99,0.0,-0.83324,7e-05,18.16954]
[1776631654783,46.31,74598.27,0.0,-0.83284,7e-05,18.19904]
[1776631656796,46.31,74603.8,0.0,-0.83242,7e-05,18.22984]
[1776631657545,46.31,74603.8,0.0,-0.83242,7e-05,18.22984]
[1776631657695,46.31,74603.8,0.0,-0.83242,7e-05,18.22984]
[1776631659817,46.31,74609.86,0.0,-0.83196,7e-05,18.2637]
[1776631664461,46.32,74611.96,0.0,-0.83179,7e-05,18.27607]
[1776631664691,46.32,74611.96,0.0,-0.83179,7e-05,18.27607]
[1776631664937,46.32,74611.96,0.0,-0.83179,7e-05,18.27607]
[1776631665038,46.32,74611.85,0.0,-0.83179,7e-05,18.27568]
[1776631668468,46.32,74614.18,0.0,-0.83161,7e-05,18.28882]
[1776631668701,46.32,74614.18,0.0,-0.83161,7e-05,18.28882]
[1776631673917,46.32,74611.99,0.0,-0.83176,7e-05,18.27827]
[1776631675347,46.32,74611.99,0.0,-0.83176,7e-05,18.27827]
[1776631675443,46.32,74612.09,0.0,-0.83175,7e-05,18.27904]
[1776631676943,46.32,74590.92,0.0,-0.83331,7e-05,18.16403]
[1776631677950,46.33,74580.47,0.0,-0.83408,7e-05,18.10737]
[1776631678957,46.33,74559.92,0.0,-0.83559,7e-05,17.99554]
[1776631679964,46.33,74563.75,0.0,-0.8353,7e-05,18.01698]
[1776631682077,46.33,74565.47,0.0,-0.83517,7e-05,18.02686]
[1776631682109,46.33,74571.96,0.0,-0.83468,7e-05,18.06278]
[1776631684198,46.33,74572.08,0.0,-0.83467,7e-05,18.06386]
[1776631684299,46.33,74579.63,0.0,-0.8341,7e-05,18.10586]
[1776631684999,46.33,74583.99,0.0,-0.83378,7e-05,18.12967]
[1776631688209,46.33,74588.07,0.0,-0.83347,7e-05,18.15257]
[1776631688306,46.34,74589.34,0.0,-0.83336,7e-05,18.16007]
[1776631690813,46.34,74589.7,0.0,-0.83333,7e-05,18.16232]
[1776631690942,46.34,74589.7,0.0,-0.83333,7e-05,18.16232]
[1776631695069,46.34,74577.49,0.0,-0.83421,7e-05,18.09718]
[1776631697083,46.34,74574.1,0.0,-0.83446,7e-05,18.07938]
[1776631698090,46.34,74581.3,0.0,-0.83392,7e-05,18.1191]
[1776631700104,46.35,74586.62,0.0,-0.83351,7e-05,18.14893]
[1776631701111,46.35,74577.47,0.0,-0.83418,7e-05,18.09933]
[1776631703125,46.35,74570.82,0.0,-0.83467,7e-05,18.06374]
[1776631704601,46.35,74572.34,0.0,-0.83455,7e-05,18.07246]
[1776631704694,46.35,74572.34,0.0,-0.83455,7e-05,18.07246]
[1776631705939,46.35,74572.52,0.0,-0.83453,7e-05,18.07388]
[1776631706190,46.35,74572.52,0.0,-0.83453,7e-05,18.07388]
[1776631706292,46.35,74571.66,0.0,-0.83458,7e-05,18.07005]
[1776631709956,46.36,74570.77,0.0,-0.83463,7e-05,18.06607]
[1776631710191,46.36,74570.77,0.0,-0.83463,7e-05,18.06607]
[1776631716217,46.36,74563.61,0.0,-0.83514,7e-05,18.02652]
[1776631717982,46.36,74564.68,0.0,-0.83506,7e-05,18.03281]
[1776631718196,46.36,74564.68,0.0,-0.83506,7e-05,18.03281]
[1776631718296,46.37,74577.09,0.0,-0.83413,7e-05,18.1015]
[1776631719191,46.37,74577.09,0.0,-0.83413,7e-05,18.1015]
[1776631720245,46.37,74571.5,0.0,-0.83453,7e-05,18.07138]
[1776631723104,46.37,74569.05,0.0,-0.8347,7e-05,18.0593]
[1776631724274,46.37,74556.27,0.0,-0.83563,7e-05,17.99031]
[1776631725280,46.37,74555.4,0.0,-0.83569,7e-05,17.98596]
[1776631727387,46.38,74554.13,0.0,-0.83577,7e-05,17.97958]
[1776631727441,46.38,74553.12,0.0,-0.83584,7e-05,17.97462]
[1776631728304,46.38,74553.1,0.0,-0.83583,7e-05,17.97507]
[1776631731663,46.38,74554.48,0.0,-0.83571,7e-05,17.98371]
[1776631732337,46.38,74535.07,0.0,-0.83712,7e-05,17.87876]
[1776631733344,46.39,74535.72,0.0,-0.83707,7e-05,17.88285]
[1776631735415,46.39,74538.2,0.0,-0.83688,7e-05,17.89691]
[1776631740397,46.39,74530.63,0.0,-0.83739,7e-05,17.85826]
[1776631740641,46.39,74530.63,0.0,-0.83739,7e-05,17.85826]
[1776631741404,46.4,74525.02,0.0,-0.83779,7e-05,17.82861]
[1776631744427,46.4,74518.98,0.0,-0.83821,7e-05,17.79723]
[1776631744519,46.4,74518.98,0.0,-0.83821,7e-05,17.79723]
[1776631745434,46.4,74512.21,0.0,-0.83869,7e-05,17.7609]
[1776631746441,46.4,74507.46,0.0,-0.83903,7e-05,17.73564]
[1776631749461,46.41,74514.59,0.0,-0.83848,7e-05,17.77648]
[1776631753489,46.41,74508.38,0.0,-0.8389,7e-05,17.74506]
[1776631755503,46.42,74503.8,0.0,-0.83921,7e-05,17.72137]
[1776631757518,46.42,74510.22,0.0,-0.83873,7e-05,17.7575]
[1776631759862,46.42,74509.54,0.0,-0.83878,7e-05,17.75431]
[1776631759939,46.42,74509.54,0.0,-0.83878,7e-05,17.75431]
[1776631764923,46.43,74511.47,0.0,-0.8386,7e-05,17.7674]
[1776631764944,46.43,74511.47,0.0,-0.8386,7e-05,17.7674]
[1776631765024,46.43,74511.62,0.0,-0.83858,7e-05,17.76872]
[1776631770609,46.44,74517.55,0.0,-0.83811,7e-05,17.80415]
[1776631772821,46.44,74517.95,0.0,-0.8381,7e-05,17.80322]
[1776631772937,46.44,74517.95,0.0,-0.8381,7e-05,17.80322]
[1776631778665,46.45,74509.01,0.0,-0.8387,7e-05,17.75785]
[1776631779672,46.45,74503.88,0.0,-0.83906,7e-05,17.73043]
[1776631781445,46.45,74503.88,0.0,-0.83906,7e-05,17.73043]
[1776631782672,46.45,74502.92,0.0,-0.83911,7e-05,17.72688]
[1776631784707,46.46,74489.93,0.0,-0.84003,7e-05,17.65722]
[1776631786042,46.46,74489.93,0.0,-0.84003,7e-05,17.65722]
[1776631786831,46.46,74460.21,0.0,-0.84216,7e-05,17.49583]
[1776631787739,46.46,74455.52,0.0,-0.84249,7e-05,17.47103]
[1776631788743,46.46,74478.47,0.0,-0.84084,7e-05,17.59643]
[1776631789818,46.46,74478.47,0.0,-0.84084,7e-05,17.59643]
[1776631789890,46.46,74489.5,0.0,-0.84003,7e-05,17.65707]
[1776631790757,46.46,74492.2,0.0,-0.83983,7e-05,17.67228]
[1776631791763,46.46,74496.8,0.0,-0.83949,7e-05,17.6978]
[1776631792771,46.46,74504.16,0.0,-0.83896,7e-05,17.73832]
[1776631793778,46.47,74511.27,0.0,-0.83843,7e-05,17.77756]
[1776631794785,46.47,74517.65,0.0,-0.83796,7e-05,17.81278]
[1776631795797,46.47,74527.91,0.0,-0.83721,7e-05,17.86915]
[1776631796799,46.47,74537.39,0.0,-0.83651,7e-05,17.92119]
[1776631797806,46.47,74542.79,0.0,-0.83611,7e-05,17.95095]
[1776631801837,46.47,74547.12,0.0,-0.83578,7e-05,17.97575]
[1776631802845,46.47,74542.57,0.0,-0.8361,7e-05,17.95126]
[1776631804859,46.48,74538.57,0.0,-0.83639,7e-05,17.93015]
[1776631809581,46.48,74538.87,0.0,-0.83635,7e-05,17.93328]
[1776631809696,46.48,74538.87,0.0,-0.83635,7e-05,17.93328]
[1776631811907,46.48,74534.08,0.0,-0.83668,7e-05,17.90849]
[1776631813558,46.48,74534.65,0.0,-0.83663,7e-05,17.91206]
[1776631813693,46.48,74534.65,0.0,-0.83663,7e-05,17.91206]
[1776631814929,46.49,74524.29,0.0,-0.83737,7e-05,17.85658]
[1776631815940,46.49,74521.69,0.0,-0.83755,7e-05,17.8429]
[1776631816948,46.49,74516.88,0.0,-0.8379,7e-05,17.81721]
[1776631817953,46.49,74523.1,0.0,-0.83744,7e-05,17.8516]
[1776631818960,46.49,74528.03,0.0,-0.83707,7e-05,17.87891]
[1776631820974,46.49,74536.81,0.0,-0.83642,7e-05,17.92756]
[1776631821981,46.5,74541.47,0.0,-0.83607,7e-05,17.95329]
[1776631823586,46.5,74540.44,0.0,-0.83614,7e-05,17.94801]
[1776631823699,46.5,74540.44,0.0,-0.83614,7e-05,17.94801]
[1776631826009,46.5,74544.76,0.0,-0.83581,7e-05,17.97273]
[1776631828023,46.5,74549.57,0.0,-0.83545,7e-05,17.99965]
[1776631829030,46.5,74554.28,0.0,-0.8351,7e-05,18.02564]
[1776631831044,46.5,74558.18,0.0,-0.83483,7e-05,18.04389]
[1776631832814,46.5,74559.11,0.0,-0.83475,7e-05,18.04924]
[1776631832950,46.5,74559.11,0.0,-0.83475,7e-05,18.04924]
[1776631833057,46.51,74567.4,0.0,-0.83414,7e-05,18.09463]
[1776631834065,46.51,74569.93,0.0,-0.83395,7e-05,18.10862]
[1776631836080,46.51,74579.51,0.0,-0.83324,7e-05,18.16113]
[1776631837086,46.51,74593.77,0.0,-0.83218,7e-05,18.23895]
[1776631838094,46.51,74594.72,0.0,-0.8321,7e-05,18.2443]
[1776631842122,46.51,74601.37,0.0,-0.8316,7e-05,18.28112]
[1776631843459,46.51,74601.37,0.0,-0.8316,7e-05,18.28112]
[1776631843556,46.51,74610.67,0.0,-0.8309,7e-05,18.33182]
[1776631844137,46.51,74621.01,0.0,-0.83013,7e-05,18.38824]
[1776631845144,46.51,74615.56,0.0,-0.83053,7e-05,18.35875]
[1776631846937,46.51,74615.11,0.0,-0.83057,7e-05,18.3565]
[1776631851186,46.51,74623.85,0.0,-0.8299,7e-05,18.40504]
[1776631856221,46.52,74627.21,0.0,-0.82964,7e-05,18.42404]
[1776631859246,46.52,74621.95,0.0,-0.83002,7e-05,18.39581]
[1776631863274,46.52,74626.64,0.0,-0.82966,7e-05,18.4219]
[1776631864282,46.52,74635.5,0.0,-0.829,8e-05,18.47021]
[1776631865288,46.52,74646.07,0.0,-0.8282,8e-05,18.52778]
[1776631866295,46.52,74648.53,0.0,-0.82802,8e-05,18.5412]
[1776631867302,46.52,74649.21,0.0,-0.82796,8e-05,18.54488]
[1776631869316,46.52,74642.63,0.0,-0.82846,8e-05,18.50906]
[1776631870787,46.52,74642.62,0.0,-0.82846,8e-05,18.50898]
[1776631870944,46.52,74642.62,0.0,-0.82846,8e-05,18.50898]
[1776631871754,46.52,74643.03,0.0,-0.82843,8e-05,18.51122]
[1776631872337,46.52,74648.34,0.0,-0.82803,8e-05,18.54009]
[1776631875540,46.52,74647.46,0.0,-0.8281,8e-05,18.5353]
[1776631880394,46.52,74652.13,0.0,-0.82775,8e-05,18.56049]
[1776631883415,46.52,74643.02,0.0,-0.82844,8e-05,18.51085]
[1776631884422,46.52,74642.47,0.0,-0.82848,8e-05,18.50793]
[1776631885577,46.52,74642.47,0.0,-0.82848,8e-05,18.50793]
[1776631885699,46.52,74642.87,0.0,-0.82845,8e-05,18.51017]
[1776631887635,46.52,74644.27,0.0,-0.82834,8e-05,18.51791]
[1776631887693,46.52,74644.27,0.0,-0.82834,8e-05,18.51791]
[1776631888450,46.52,74643.53,0.0,-0.82839,8e-05,18.51394]
[1776631892478,46.52,74652.53,0.0,-0.82774,8e-05,18.55947]
[1776631893235,46.52,74652.53,0.0,-0.82774,8e-05,18.55947]
[1776631893440,46.52,74652.53,0.0,-0.82774,8e-05,18.55947]
[1776631898546,46.52,74653.99,0.0,-0.82763,8e-05,18.56736]
[1776631898696,46.52,74654.9,0.0,-0.82756,8e-05,18.5723]
[1776631900159,46.52,74654.85,0.0,-0.82756,8e-05,18.57202]
[1776631900192,46.52,74654.85,0.0,-0.82756,8e-05,18.57202]
[1776631900534,46.52,74654.84,0.0,-0.82756,8e-05,18.57196]
[1776631904562,46.52,74662.17,0.0,-0.82701,8e-05,18.61175]
[1776631906696,46.52,74663.4,0.0,-0.82692,8e-05,18.61831]
[1776631906941,46.52,74663.4,0.0,-0.82692,8e-05,18.61831]
[1776631908560,46.52,74663.35,0.0,-0.82692,8e-05,18.61798]
[1776631908601,46.52,74696.56,0.0,-0.82439,8e-05,18.79878]
[1776631909600,46.52,74721.58,0.0,-0.82248,8e-05,18.93456]
[1776631910606,46.52,74739.7,0.0,-0.82108,8e-05,19.03314]
[1776631911612,46.52,74738.65,0.0,-0.82116,8e-05,19.02744]
[1776631911743,46.52,74738.65,0.0,-0.82116,8e-05,19.02744]
[1776631914634,46.52,74731.67,0.0,-0.8217,8e-05,18.98959]
[1776631915641,46.52,74725.16,0.0,-0.8222,8e-05,18.95434]
[1776631917655,46.52,74739.28,0.0,-0.82111,8e-05,19.03113]
[1776631918662,46.52,74739.12,0.0,-0.82112,8e-05,19.03026]
[1776631921683,46.52,74734.2,0.0,-0.8215,8e-05,19.00362]
[1776631923697,46.52,74728.69,0.0,-0.82192,8e-05,18.97386]
[1776631928737,46.52,74728.56,0.0,-0.82192,8e-05,18.97357]
[1776631929744,46.52,74723.27,0.0,-0.82233,8e-05,18.94496]
[1776631931758,46.52,74712.4,0.0,-0.82316,8e-05,18.88625]
[1776631932765,46.52,74713.13,0.0,-0.8231,8e-05,18.89041]
[1776631933772,46.53,74721.22,0.0,-0.82248,8e-05,18.93449]
[1776631935786,46.53,74721.73,0.0,-0.82243,8e-05,18.93752]
[1776631936793,46.53,74706.53,0.0,-0.8236,8e-05,18.85519]
[1776631937800,46.53,74703.65,0.0,-0.82381,8e-05,18.83981]
[1776631941827,46.53,74697.49,0.0,-0.82427,8e-05,18.80738]
[1776631945856,46.53,74691.45,0.0,-0.82472,8e-05,18.77559]
[1776631946863,46.53,74696.28,0.0,-0.82434,8e-05,18.80215]
[1776631949014,46.53,74699.17,0.0,-0.82412,8e-05,18.81814]
[1776631949195,46.53,74699.17,0.0,-0.82412,8e-05,18.81814]
[1776631950891,46.54,74713.34,0.0,-0.82302,8e-05,18.89582]
[1776631951898,46.54,74720.65,0.0,-0.82246,8e-05,18.93355]
[1776631953072,46.54,74720.65,0.0,-0.82246,8e-05,18.93355]
[1776631953201,46.54,74720.65,0.0,-0.82246,8e-05,18.93355]
[1776631956629,46.55,74722.33,0.0,-0.82228,8e-05,18.94596]
[1776631956691,46.55,74722.07,0.0,-0.82229,8e-05,18.94552]
[1776631956933,46.56,74721.67,0.0,-0.8223,8e-05,18.94433]
[1776631957940,46.56,74709.65,0.0,-0.82323,8e-05,18.87927]
[1776631958947,46.56,74719.97,0.0,-0.82243,8e-05,18.93541]
[1776631959953,46.56,74735.3,0.0,-0.82125,8e-05,19.01861]
[1776631960961,46.56,74733.6,0.0,-0.82138,8e-05,19.00941]
[1776631962975,46.56,74726.32,0.0,-0.82194,8e-05,18.97002]
[1776631964504,46.56,74726.32,0.0,-0.82194,8e-05,18.97002]
[1776631964712,46.56,74725.08,0.0,-0.82203,8e-05,18.96346]
[1776631968012,46.56,74732.78,0.0,-0.82144,8e-05,19.0053]
[1776631970044,46.56,74732.09,0.0,-0.82149,8e-05,19.00158]
[1776631970197,46.56,74732.09,0.0,-0.82149,8e-05,19.00158]
[1776631973867,46.56,74732.15,0.0,-0.82149,8e-05,19.00198]
[1776631973943,46.56,74732.15,0.0,-0.82149,8e-05,19.00198]
[1776631973968,46.56,74732.15,0.0,-0.82149,8e-05,19.00201]
[1776631976808,46.56,74731.12,0.0,-0.82156,8e-05,18.99647]
[1776631976947,46.56,74731.12,0.0,-0.82156,8e-05,18.99647]
[1776631981106,46.56,74726.55,0.0,-0.82192,8e-05,18.97174]
[1776631981723,46.56,74726.55,0.0,-0.82192,8e-05,18.97174]
[1776631981938,46.56,74726.55,0.0,-0.82192,8e-05,18.97174]
[1776631983120,46.56,74720.79,0.0,-0.82236,8e-05,18.94061]
[1776631984127,46.56,74715.59,0.0,-0.82275,8e-05,18.91251]
[1776631985296,46.56,74715.59,0.0,-0.82275,8e-05,18.91251]
[1776631985441,46.56,74715.59,0.0,-0.82275,8e-05,18.91251]
[1776631986683,46.56,74715.33,0.0,-0.82277,8e-05,18.91135]
[1776631986939,46.56,74716.82,0.0,-0.82266,8e-05,18.91943]
[1776631987149,46.56,74716.5,0.0,-0.82268,8e-05,18.91781]
[1776631989163,46.56,74721.46,0.0,-0.8223,8e-05,18.9449]
[1776631990500,46.56,74721.46,0.0,-0.8223,8e-05,18.9449]
[1776631990691,46.56,74721.46,0.0,-0.8223,8e-05,18.9449]
[1776631992189,46.56,74716.99,0.0,-0.82263,8e-05,18.92095]
[1776631993753,46.56,74717.41,0.0,-0.8226,8e-05,18.92335]
[1776631993940,46.56,74717.41,0.0,-0.8226,8e-05,18.92335]
[1776631997224,46.56,74725.82,0.0,-0.82195,8e-05,18.96942]
[1776631998082,46.56,74725.82,0.0,-0.82195,8e-05,18.96942]
[1776631998189,46.56,74725.82,0.0,-0.82195,8e-05,18.96942]
[1776631998231,46.56,74730.48,0.0,-0.82159,8e-05,18.99472]
[1776632000535,46.56,74732.88,0.0,-0.8214,8e-05,19.00774]
[1776632000697,46.56,74732.88,0.0,-0.8214,8e-05,19.00774]
[1776632000636,46.56,74732.88,0.0,-0.8214,8e-05,19.00774]
[1776632007294,46.56,74731.47,0.0,-0.82151,8e-05,19.00017]
[1776632012124,46.56,74730.87,0.0,-0.82158,8e-05,18.99337]
[1776632012198,46.56,74730.87,0.0,-0.82158,8e-05,18.99337]
[1776632017363,46.56,74733.45,0.0,-0.82138,8e-05,19.00738]
[1776632018245,46.56,74733.45,0.0,-0.82138,8e-05,19.00738]
[1776632018438,46.56,74733.45,0.0,-0.82138,8e-05,19.00738]
[1776632019612,46.56,74733.45,0.0,-0.82138,8e-05,19.00739]
[1776632019696,46.56,74733.45,0.0,-0.82138,8e-05,19.00739]
[1776632019664,46.56,74733.45,0.0,-0.82138,8e-05,19.00739]
[1776632023184,46.56,74733.26,0.0,-0.8214,8e-05,19.00636]
[1776632023440,46.56,74733.26,0.0,-0.8214,8e-05,19.00636]
[1776632028865,46.56,74730.7,0.0,-0.82159,8e-05,18.99249]
[1776632028939,46.56,74730.7,0.0,-0.82159,8e-05,18.99249]
[1776632029448,46.56,74724.64,0.0,-0.82206,8e-05,18.95967]
[1776632030454,46.56,74718.28,0.0,-0.82255,8e-05,18.92521]
[1776632031594,46.56,74718.28,0.0,-0.82255,8e-05,18.92521]
[1776632031694,46.56,74718.28,0.0,-0.82255,8e-05,18.92521]
[1776632031648,46.56,74715.05,0.0,-0.82279,8e-05,18.90787]
[1776632035087,46.56,74716.29,0.0,-0.82269,8e-05,18.91485]
[1776632035191,46.56,74716.29,0.0,-0.82269,8e-05,18.91485]
[1776632039170,46.57,74720.27,0.0,-0.82238,8e-05,18.93684]
[1776632039189,46.57,74720.27,0.0,-0.82238,8e-05,18.93684]
[1776632042558,46.57,74724.98,0.0,-0.82202,8e-05,18.96261]
[1776632042689,46.57,74724.98,0.0,-0.82202,8e-05,18.96261]
[1776632042659,46.57,74725.11,0.0,-0.82201,8e-05,18.96343]
[1776632048587,46.57,74724.85,0.0,-0.82202,8e-05,18.96233]
[1776632049478,46.57,74724.85,0.0,-0.82202,8e-05,18.96233]
[1776632053404,46.57,74729.34,0.0,-0.82167,8e-05,18.98697]
[1776632053439,46.57,74729.34,0.0,-0.82167,8e-05,18.98697]
[1776632053621,46.57,74729.76,0.0,-0.82164,8e-05,18.98928]
[1776632058657,46.57,74722.36,0.0,-0.82221,8e-05,18.94931]
[1776632059663,46.57,74723.55,0.0,-0.82211,8e-05,18.95584]
[1776632064698,46.57,74724.56,0.0,-0.82203,8e-05,18.96166]
[1776632065706,46.57,74731.95,0.0,-0.82146,8e-05,19.00176]
[1776632066713,46.57,74738.74,0.0,-0.82094,8e-05,19.03854]
[1776632068727,46.57,74731.41,0.0,-0.8215,8e-05,18.99877]
[1776632069699,46.57,74731.41,0.0,-0.8215,8e-05,18.99877]
[1776632070741,46.57,74732.12,0.0,-0.82145,8e-05,19.00267]
[1776632074769,46.57,74727.08,0.0,-0.82186,8e-05,18.97181]
[1776632076948,46.57,74729.25,0.0,-0.82169,8e-05,18.98365]
[1776632077193,46.57,74729.25,0.0,-0.82169,8e-05,18.98365]
[1776632077789,46.57,74728.82,0.0,-0.82172,8e-05,18.98134]
[1776632083448,46.57,74730.53,0.0,-0.82159,8e-05,18.99068]
[1776632084321,46.57,74733.06,0.0,-0.8214,8e-05,19.0044]
[1776632084436,46.57,74733.06,0.0,-0.8214,8e-05,19.0044]
[1776632084538,46.57,74736.4,0.0,-0.82114,8e-05,19.02248]
[1776632089874,46.57,74735.86,0.0,-0.82118,8e-05,19.01932]
[1776632093902,46.57,74725.74,0.0,-0.82197,8e-05,18.96439]
[1776632096914,46.57,74724.43,0.0,-0.82206,8e-05,18.95738]
[1776632096943,46.57,74724.43,0.0,-0.82206,8e-05,18.95738]
[1776632096946,46.57,74729.47,0.0,-0.82168,8e-05,18.98473]
[1776632101960,46.57,74728.79,0.0,-0.82173,8e-05,18.98119]
[1776632102967,46.57,74728.79,0.0,-0.82173,8e-05,18.98119]
[1776632103191,46.57,74728.79,0.0,-0.82173,8e-05,18.98119]
[1776632103220,46.57,74728.79,0.0,-0.82173,8e-05,18.98119]
[1776632103441,46.57,74728.79,0.0,-0.82173,8e-05,18.98119]
[1776632103542,46.57,74731.81,0.0,-0.82149,8e-05,18.99756]
[1776632108002,46.57,74727.39,0.0,-0.82184,8e-05,18.97352]
[1776632109624,46.57,74727.39,0.0,-0.82184,8e-05,18.97352]
[1776632109697,46.57,74727.39,0.0,-0.82184,8e-05,18.97352]
[1776632111024,46.57,74712.44,0.0,-0.82298,8e-05,18.89259]
[1776632112031,46.57,74711.02,0.0,-0.82309,8e-05,18.88503]
[1776632117066,46.57,74716.89,0.0,-0.82264,8e-05,18.91674]
[1776632118572,46.57,74716.89,0.0,-0.82264,8e-05,18.91674]
[1776632118690,46.57,74716.89,0.0,-0.82264,8e-05,18.91674]
[1776632119963,46.57,74718.35,0.0,-0.82253,8e-05,18.92428]
[1776632120191,46.57,74718.35,0.0,-0.82253,8e-05,18.92428]
[1776632120292,46.57,74718.23,0.0,-0.82255,8e-05,18.92344]
[1776632126129,46.57,74724.16,0.0,-0.82211,8e-05,18.95439]
[1776632128243,46.57,74724.22,0.0,-0.82211,8e-05,18.95447]
[1776632128439,46.57,74724.22,0.0,-0.82211,8e-05,18.95447]
[1776632134860,46.56,74723.61,0.0,-0.8222,8e-05,18.94618]
[1776632134944,46.56,74724.5,0.0,-0.82213,8e-05,18.95109]
[1776632134983,46.56,74724.5,0.0,-0.82213,8e-05,18.95109]
[1776632135191,46.56,74724.5,0.0,-0.82213,8e-05,18.95109]
[1776632135192,46.56,74724.37,0.0,-0.82214,8e-05,18.95046]
[1776632140227,46.56,74718.96,0.0,-0.82255,8e-05,18.92128]
[1776632141478,46.56,74718.96,0.0,-0.82255,8e-05,18.92128]
[1776632141695,46.56,74718.96,0.0,-0.82255,8e-05,18.92128]
[1776632147276,46.56,74722.49,0.0,-0.8223,8e-05,18.93936]
[1776632148365,46.56,74722.49,0.0,-0.8223,8e-05,18.93936]
[1776632148449,46.56,74722.49,0.0,-0.8223,8e-05,18.93936]
[1776632149380,46.56,74722.73,0.0,-0.82228,8e-05,18.94047]
[1776632149443,46.56,74722.73,0.0,-0.82228,8e-05,18.94047]
[1776632149544,46.56,74727.99,0.0,-0.82188,8e-05,18.9688]
[1776632153538,46.56,74730.44,0.0,-0.8217,8e-05,18.98139]
[1776632153691,46.56,74730.44,0.0,-0.8217,8e-05,18.98139]
[1776632159363,46.56,74731.48,0.0,-0.82162,8e-05,18.98721]
[1776632161255,46.56,74732.19,0.0,-0.82156,8e-05,18.99108]
[1776632161434,46.56,74732.19,0.0,-0.82156,8e-05,18.99108]
[1776632161442,46.56,74732.19,0.0,-0.82156,8e-05,18.99108]
[1776632161689,46.56,74732.19,0.0,-0.82156,8e-05,18.99108]
[1776632161790,46.56,74732.65,0.0,-0.82153,8e-05,18.99362]
[1776632167475,46.56,74733.55,0.0,-0.82146,8e-05,18.99858]
[1776632167692,46.56,74733.55,0.0,-0.82146,8e-05,18.99858]
[1776632174467,46.56,74734.4,0.0,-0.82139,8e-05,19.00322]
[1776632176761,46.56,74733.83,0.0,-0.82143,8e-05,19.00013]
[1776632176942,46.56,74732.16,0.0,-0.82156,8e-05,18.9911]
[1776632177075,46.56,74732.16,0.0,-0.82156,8e-05,18.9911]
[1776632177200,46.56,74732.16,0.0,-0.82156,8e-05,18.9911]
[1776632177489,46.56,74730.88,0.0,-0.82166,8e-05,18.98417]
[1776632182524,46.56,74719.45,0.0,-0.82254,8e-05,18.92235]
[1776632183531,46.56,74716.69,0.0,-0.82275,8e-05,18.90719]
[1776632184722,46.56,74716.69,0.0,-0.82275,8e-05,18.90719]
[1776632184937,46.56,74715.96,0.0,-0.82281,8e-05,18.90287]
[1776632190580,46.55,74721.57,0.0,-0.8224,8e-05,18.9323]
[1776632192549,46.55,74721.27,0.0,-0.82245,8e-05,18.92687]
[1776632192706,46.55,74721.27,0.0,-0.82245,8e-05,18.92687]
[1776632192776,46.55,74721.27,0.0,-0.82245,8e-05,18.92687]
[1776632192802,46.55,74717.64,0.0,-0.82274,8e-05,18.90675]
[1776632192940,46.55,74717.64,0.0,-0.82274,8e-05,18.90675]
[1776632197629,46.55,74708.83,0.0,-0.82342,8e-05,18.85825]
[1776632199643,46.55,74701.51,0.0,-0.82399,8e-05,18.81824]
[1776632201611,46.55,74699.98,0.0,-0.82411,8e-05,18.80977]
[1776632201695,46.55,74699.98,0.0,-0.82411,8e-05,18.80977]
[1776632207699,46.54,74700.03,0.0,-0.82413,8e-05,18.80822]
[1776632210721,46.54,74695.2,0.0,-0.82451,8e-05,18.78134]
[1776632213380,46.54,74695.16,0.0,-0.82451,8e-05,18.7808]
[1776632213447,46.54,74695.16,0.0,-0.82451,8e-05,18.7808]
[1776632213703,46.54,74695.16,0.0,-0.82451,8e-05,18.7808]
[1776632213938,46.54,74695.16,0.0,-0.82451,8e-05,18.7808]
[1776632213709,46.54,74695.16,0.0,-0.82452,8e-05,18.78064]
[1776632218781,46.54,74696.24,0.0,-0.82445,8e-05,18.7857]
[1776632220542,46.54,74697.26,0.0,-0.82437,8e-05,18.79109]
[1776632220701,46.54,74697.26,0.0,-0.82437,8e-05,18.79109]
[1776632224824,46.54,74703.17,0.0,-0.82393,8e-05,18.82247]
[1776632226346,46.54,74703.14,0.0,-0.82393,8e-05,18.82217]
[1776632226442,46.54,74703.14,0.0,-0.82393,8e-05,18.82217]
[1776632227868,46.54,74703.14,0.0,-0.82393,8e-05,18.82217]
[1776632227937,46.54,74703.14,0.0,-0.82393,8e-05,18.82217]
[1776632228853,46.53,74703.07,0.0,-0.82395,8e-05,18.82139]
[1776632234895,46.53,74702.94,0.0,-0.82397,8e-05,18.81991]
[1776632236100,46.53,74703.52,0.0,-0.82392,8e-05,18.82293]
[1776632236205,46.53,74703.52,0.0,-0.82392,8e-05,18.82293]
[1776632242951,46.53,74703.67,0.0,-0.82393,8e-05,18.8229]
[1776632243958,46.53,74710.83,0.0,-0.82338,8e-05,18.86164]
[1776632244965,46.53,74719.73,0.0,-0.82269,8e-05,18.9101]
[1776632245808,46.53,74719.73,0.0,-0.82269,8e-05,18.9101]
[1776632245941,46.53,74719.73,0.0,-0.82269,8e-05,18.9101]
[1776632245972,46.53,74720.71,0.0,-0.82262,8e-05,18.91552]
[1776632247212,46.53,74720.71,0.0,-0.82262,8e-05,18.91552]
[1776632247444,46.53,74720.71,0.0,-0.82262,8e-05,18.91552]
[1776632247474,46.53,74720.71,0.0,-0.82262,8e-05,18.91562]
[1776632253022,46.53,74721.56,0.0,-0.82257,8e-05,18.91725]
[1776632256367,46.53,74722.7,0.0,-0.82248,8e-05,18.92363]
[1776632256451,46.53,74722.7,0.0,-0.82248,8e-05,18.92363]
[1776632262085,46.53,74723.52,0.0,-0.8224,8e-05,18.92866]
[1776632263981,46.53,74723.52,0.0,-0.8224,8e-05,18.92866]
[1776632264193,46.53,74721.69,0.0,-0.82254,8e-05,18.91882]
[1776632264741,46.53,74721.69,0.0,-0.82254,8e-05,18.91882]
[1776632264942,46.53,74721.69,0.0,-0.82254,8e-05,18.91882]
[1776632264842,46.54,74721.16,0.0,-0.82258,8e-05,18.91614]
[1776632268295,46.54,74721.01,0.0,-0.82259,8e-05,18.91532]
[1776632268447,46.54,74721.01,0.0,-0.82259,8e-05,18.91532]
[1776632273575,46.54,74719.09,0.0,-0.82273,8e-05,18.90557]
[1776632273702,46.54,74719.09,0.0,-0.82273,8e-05,18.90557]
[1776632273788,46.54,74712.88,0.0,-0.8232,8e-05,18.87199]
[1776632275860,46.54,74711.98,0.0,-0.82327,8e-05,18.86726]
[1776632275936,46.54,74711.98,0.0,-0.82327,8e-05,18.86726]
[1776632275915,46.54,74711.77,0.0,-0.82329,8e-05,18.86627]
[1776632281218,46.54,74708.06,0.0,-0.82356,8e-05,18.84659]
[1776632283780,46.54,74708.55,0.0,-0.82353,8e-05,18.84917]
[1776632283945,46.54,74708.55,0.0,-0.82353,8e-05,18.84917]
[1776632285246,46.54,74713.11,0.0,-0.82318,8e-05,18.87342]
[1776632290281,46.54,74715.25,0.0,-0.82303,8e-05,18.88451]
[1776632291455,46.54,74715.25,0.0,-0.82303,8e-05,18.88451]
[1776632291700,46.54,74715.25,0.0,-0.82303,8e-05,18.88451]
[1776632292363,46.54,74715.11,0.0,-0.82304,8e-05,18.88365]
[1776632292441,46.54,74715.11,0.0,-0.82304,8e-05,18.88365]
[1776632292464,46.54,74714.45,0.0,-0.82309,8e-05,18.87997]
[1776632298336,46.53,74713.58,0.0,-0.82317,8e-05,18.87474]
[1776632301670,46.53,74713.58,0.0,-0.82317,8e-05,18.87458]
[1776632301688,46.53,74713.58,0.0,-0.82317,8e-05,18.87458]
[1776632308407,46.53,74710.02,0.0,-0.82345,8e-05,18.85445]
[1776632309413,46.53,74695.68,0.0,-0.82455,8e-05,18.77653]
[1776632310264,46.53,74695.68,0.0,-0.82455,8e-05,18.77653]
[1776632310445,46.53,74695.68,0.0,-0.82455,8e-05,18.77653]
[1776632310490,46.53,74694.73,0.0,-0.82462,8e-05,18.77136]
[1776632311324,46.53,74694.73,0.0,-0.82462,8e-05,18.77136]
[1776632311444,46.53,74694.73,0.0,-0.82462,8e-05,18.77136]
[1776632311540,46.53,74693.15,0.0,-0.82477,8e-05,18.75918]
[1776632312435,46.53,74679.28,0.0,-0.82583,8e-05,18.68389]
[1776632313442,46.53,74674.51,0.0,-0.82619,8e-05,18.65803]
[1776632316634,46.53,74673.93,0.0,-0.82623,8e-05,18.65485]
[1776632316702,46.53,74673.93,0.0,-0.82623,8e-05,18.65485]
[1776632318478,46.53,74680.62,0.0,-0.82572,8e-05,18.69111]
[1776632320641,46.53,74681.86,0.0,-0.82563,8e-05,18.69777]
[1776632320701,46.53,74681.86,0.0,-0.82563,8e-05,18.69777]
[1776632322189,46.53,74685.1,0.0,-0.82539,8e-05,18.71521]
[1776632322447,46.53,74685.1,0.0,-0.82539,8e-05,18.71521]
[1776632322543,46.53,74685.1,0.0,-0.82539,8e-05,18.7151]
[1776632326768,46.53,74685.48,0.0,-0.82537,8e-05,18.71658]
[1776632326940,46.53,74685.48,0.0,-0.82537,8e-05,18.71658]
[1776632329604,46.53,74683.68,0.0,-0.82551,8e-05,18.7062]
[1776632329700,46.53,74683.68,0.0,-0.82551,8e-05,18.7062]
[1776632329706,46.53,74681.49,0.0,-0.82568,8e-05,18.69412]
[1776632332396,46.53,74679.73,0.0,-0.82582,8e-05,18.68422]
[1776632332437,46.53,74679.73,0.0,-0.82582,8e-05,18.68422]
[1776632336998,46.52,74677.81,0.0,-0.82598,8e-05,18.67315]
[1776632337201,46.52,74676.1,0.0,-0.82611,8e-05,18.66356]
[1776632337323,46.52,74676.1,0.0,-0.82611,8e-05,18.66356]
[1776632337446,46.52,74676.1,0.0,-0.82611,8e-05,18.66356]
[1776632337611,46.52,74676.83,0.0,-0.82606,8e-05,18.66753]
[1776632340874,46.52,74677.71,0.0,-0.82599,8e-05,18.67199]
[1776632341472,46.52,74677.71,0.0,-0.826,8e-05,18.67168]
[1776632346674,46.52,74672.96,0.0,-0.82637,8e-05,18.64504]
[1776632349695,46.52,74677.21,0.0,-0.82606,8e-05,18.66767]
[1776632352716,46.52,74669.14,0.0,-0.82668,8e-05,18.62331]
[1776632356744,46.52,74660.56,0.0,-0.82733,8e-05,18.57627]
[1776632361445,46.51,74658.9,0.0,-0.82746,8e-05,18.567]
[1776632367821,46.51,74657.79,0.0,-0.82755,8e-05,18.56052]
[1776632372860,46.51,74654.03,0.0,-0.82786,8e-05,18.53623]
[1776632377890,46.51,74653.26,0.0,-0.82792,8e-05,18.53186]
[1776632380911,46.51,74658.86,0.0,-0.82751,8e-05,18.56201]
[1776632385440,46.51,74657.18,0.0,-0.82764,8e-05,18.55266]
[1776632390982,46.51,74660.26,0.0,-0.82741,8e-05,18.56904]
[1776632396018,46.51,74659.23,0.0,-0.82749,8e-05,18.56311]
[1776632401053,46.51,74661.3,0.0,-0.82734,8e-05,18.57402]
[1776632406088,46.51,74661.16,0.0,-0.82736,8e-05,18.57289]
[1776632407098,46.51,74653.03,0.0,-0.82797,8e-05,18.52863]
[1776632408105,46.51,74638.76,0.0,-0.82905,8e-05,18.45104]
[1776632409111,46.51,74638.36,0.0,-0.82907,8e-05,18.44895]
[1776632409199,46.51,74638.36,0.0,-0.82907,8e-05,18.44895]
[1776632413143,46.51,74647.06,0.0,-0.82842,8e-05,18.49652]
[1776632414148,46.51,74646.43,0.0,-0.82846,8e-05,18.49318]
[1776632419183,46.51,74641.7,0.0,-0.82882,8e-05,18.46755]
[1776632422204,46.51,74645.81,0.0,-0.82851,8e-05,18.49005]
[1776632427240,46.51,74646.61,0.0,-0.82844,8e-05,18.49455]
[1776632429449,46.51,74646.61,0.0,-0.82844,8e-05,18.49455]
[1776632429894,46.51,74646.61,0.0,-0.82844,8e-05,18.49455]
[1776632430021,46.51,74647.87,0.0,-0.82835,8e-05,18.50145]
[1776632430266,46.51,74674.13,0.0,-0.82636,8e-05,18.64416]
[1776632431273,46.51,74684.29,0.0,-0.82561,8e-05,18.69576]
[1776632432280,46.51,74682.8,0.0,-0.82573,8e-05,18.68727]
[1776632433720,46.51,74682.8,0.0,-0.82573,8e-05,18.68727]
[1776632433733,46.51,74683.63,0.0,-0.82567,8e-05,18.69156]
[1776632439328,46.5,74685.74,0.0,-0.82553,8e-05,18.70166]
[1776632444369,46.5,74687.35,0.0,-0.82542,8e-05,18.70965]
[1776632447391,46.5,74692.5,0.0,-0.82504,8e-05,18.73718]
[1776632448398,46.5,74700.87,0.0,-0.8244,8e-05,18.78246]
[1776632449712,46.5,74700.87,0.0,-0.8244,8e-05,18.78246]
[1776632449720,46.5,74711.38,0.0,-0.8236,8e-05,18.83933]
[1776632450412,46.5,74716.72,0.0,-0.82319,8e-05,18.86804]
[1776632453696,46.5,74717.24,0.0,-0.82316,8e-05,18.87056]
[1776632455541,46.5,74717.39,0.0,-0.82316,8e-05,18.87046]
[1776632455690,46.5,74717.39,0.0,-0.82316,8e-05,18.87046]
[1776632455859,46.49,74717.07,0.0,-0.82319,8e-05,18.86842]
[1776632457085,46.49,74717.07,0.0,-0.82319,8e-05,18.86842]
[1776632457461,46.49,74696.9,0.0,-0.82474,8e-05,18.75828]
[1776632458468,46.49,74694.51,0.0,-0.82493,8e-05,18.74513]
[1776632460835,46.49,74696.01,0.0,-0.82481,8e-05,18.75313]
[1776632460890,46.49,74701.94,0.0,-0.82436,8e-05,18.78533]
[1776632462496,46.49,74710.67,0.0,-0.82369,8e-05,18.83283]
[1776632467530,46.49,74715.41,0.0,-0.82332,8e-05,18.85902]
[1776632473573,46.49,74717.84,0.0,-0.82313,8e-05,18.87256]
[1776632474249,46.49,74717.84,0.0,-0.82313,8e-05,18.87256]
[1776632474443,46.49,74717.84,0.0,-0.82313,8e-05,18.87256]
[1776632476800,46.5,74721.35,0.0,-0.82286,8e-05,18.89172]
[1776632478601,46.5,74725.31,0.0,-0.82255,8e-05,18.91351]
[1776632478690,46.5,74725.31,0.0,-0.82255,8e-05,18.91351]
[1776632478702,46.5,74725.81,0.0,-0.82251,8e-05,18.91634]
[1776632484651,46.5,74721.18,0.0,-0.82286,8e-05,18.89193]
[1776632485658,46.5,74715.11,0.0,-0.82332,8e-05,18.85914]
[1776632490693,46.5,74714.2,0.0,-0.82339,8e-05,18.85429]
[1776632493714,46.5,74707.69,0.0,-0.8239,8e-05,18.81602]
[1776632494721,46.5,74702.53,0.0,-0.8243,8e-05,18.78795]
[1776632495782,46.5,74702.53,0.0,-0.8243,8e-05,18.78795]
[1776632495942,46.5,74702.53,0.0,-0.8243,8e-05,18.78795]
[1776632495996,46.5,74697.68,0.0,-0.82467,8e-05,18.76156]
[1776632500549,46.5,74694.69,0.0,-0.8249,8e-05,18.7453]
[1776632500694,46.5,74694.69,0.0,-0.8249,8e-05,18.7453]
[1776632500764,46.5,74694.3,0.0,-0.82493,8e-05,18.74319]
[1776632505799,46.5,74691.92,0.0,-0.82511,8e-05,18.73034]
[1776632508948,46.5,74691.06,0.0,-0.82517,8e-05,18.7257]
[1776632511841,46.5,74699.44,0.0,-0.82453,8e-05,18.77127]
[1776632513537,46.5,74702.28,0.0,-0.82432,8e-05,18.78665]
[1776632513700,46.5,74702.28,0.0,-0.82432,8e-05,18.78665]
[1776632513855,46.5,74702.15,0.0,-0.82433,8e-05,18.78588]
[1776632514513,46.5,74702.15,0.0,-0.82433,8e-05,18.78588]
[1776632514693,46.5,74702.15,0.0,-0.82433,8e-05,18.78588]
[1776632519898,46.5,74694.28,0.0,-0.82493,8e-05,18.74282]
[1776632522005,46.5,74691.67,0.0,-0.82513,8e-05,18.72863]
[1776632522188,46.5,74691.67,0.0,-0.82513,8e-05,18.72863]
[1776632522039,46.5,74691.45,0.0,-0.82515,8e-05,18.72744]
[1776632522972,46.5,74691.45,0.0,-0.82515,8e-05,18.72744]
[1776632523192,46.5,74691.45,0.0,-0.82515,8e-05,18.72744]
[1776632528961,46.5,74694.14,0.0,-0.82494,8e-05,18.742]
[1776632533996,46.5,74694.44,0.0,-0.82492,8e-05,18.74356]
[1776632538830,46.5,74691.38,0.0,-0.82516,8e-05,18.72695]
[1776632538939,46.5,74691.38,0.0,-0.82516,8e-05,18.72695]
[1776632539033,46.5,74690.94,0.0,-0.82519,8e-05,18.7246]
[1776632541754,46.5,74690.41,0.0,-0.82523,8e-05,18.72177]
[1776632541936,46.5,74690.41,0.0,-0.82523,8e-05,18.72177]
[1776632547089,46.5,74691.04,0.0,-0.82518,8e-05,18.72535]
[1776632548096,46.5,74698.24,0.0,-0.82463,8e-05,18.76447]
[1776632549103,46.5,74703.05,0.0,-0.82426,8e-05,18.79056]
[1776632550126,46.5,74703.05,0.0,-0.82426,8e-05,18.79056]
[1776632550190,46.5,74703.05,0.0,-0.82426,8e-05,18.79056]
[1776632550203,46.5,74703.04,0.0,-0.82426,8e-05,18.79044]
[1776632551134,46.5,74703.04,0.0,-0.82426,8e-05,18.79044]
[1776632551195,46.5,74703.04,0.0,-0.82426,8e-05,18.79044]
[1776632557158,46.5,74700.04,0.0,-0.82452,8e-05,18.77018]
[1776632559256,46.5,74699.66,0.0,-0.82455,8e-05,18.76808]
[1776632559291,46.5,74700.09,0.0,-0.82452,8e-05,18.77038]
[1776632559447,46.5,74700.09,0.0,-0.82452,8e-05,18.77038]
[1776632560014,46.5,74700.09,0.0,-0.82452,8e-05,18.77038]
[1776632560193,46.5,74700.09,0.0,-0.82452,8e-05,18.77038]
[1776632564655,46.5,74701.9,0.0,-0.82438,8e-05,18.78002]
[1776632564691,46.5,74701.9,0.0,-0.82438,8e-05,18.78002]
[1776632566367,46.5,74702.98,0.0,-0.8243,8e-05,18.78584]
[1776632566436,46.5,74702.98,0.0,-0.8243,8e-05,18.78584]
[1776632567229,46.5,74705.6,0.0,-0.8241,8e-05,18.79997]
[1776632569249,46.5,74708.72,0.0,-0.82387,8e-05,18.81685]
[1776632569438,46.5,74710.97,0.0,-0.82369,8e-05,18.82899]
[1776632574941,46.5,74712.34,0.0,-0.82358,8e-05,18.8371]
[1776632575190,46.5,74712.34,0.0,-0.82358,8e-05,18.8371]
[1776632580320,46.5,74711.18,0.0,-0.82365,8e-05,18.83196]
[1776632583958,46.5,74710.46,0.0,-0.8237,8e-05,18.82867]
[1776632584192,46.5,74710.46,0.0,-0.8237,8e-05,18.82867]
[1776632584223,46.5,74710.46,0.0,-0.82369,8e-05,18.82889]
[1776632585020,46.5,74710.46,0.0,-0.82369,8e-05,18.82889]
[1776632585195,46.5,74710.46,0.0,-0.82369,8e-05,18.82889]
[1776632588377,46.51,74714.43,0.0,-0.82338,8e-05,18.85129]
[1776632590720,46.51,74715.16,0.0,-0.82332,8e-05,18.85563]
[1776632590946,46.51,74715.16,0.0,-0.82332,8e-05,18.85563]
[1776632591048,46.51,74715.61,0.0,-0.82328,8e-05,18.85826]
[1776632591455,46.51,74715.61,0.0,-0.82328,8e-05,18.85826]
[1776632591697,46.51,74715.61,0.0,-0.82328,8e-05,18.85826]
[1776632597441,46.51,74715.65,0.0,-0.82326,8e-05,18.85966]
[1776632598448,46.51,74702.53,0.0,-0.82426,8e-05,18.78844]
[1776632599455,46.51,74691.73,0.0,-0.82508,8e-05,18.72998]
[1776632600524,46.51,74691.35,0.0,-0.82511,8e-05,18.72787]
[1776632601620,46.51,74691.35,0.0,-0.82511,8e-05,18.72787]
[1776632601692,46.51,74691.35,0.0,-0.82511,8e-05,18.72787]
[1776632601716,46.51,74690.91,0.0,-0.82515,8e-05,18.72554]
[1776632603291,46.51,74690.91,0.0,-0.82515,8e-05,18.72554]
[1776632603441,46.51,74690.91,0.0,-0.82515,8e-05,18.72554]
[1776632608519,46.51,74690.66,0.0,-0.82516,8e-05,18.72432]
[1776632613780,46.51,74693.16,0.0,-0.825,8e-05,18.73426]
[1776632613937,46.51,74693.16,0.0,-0.825,8e-05,18.73426]
[1776632614038,46.51,74690.76,0.0,-0.82518,8e-05,18.7212]
[1776632614561,46.51,74685.07,0.0,-0.82562,8e-05,18.69026]
[1776632615568,46.51,74678.44,0.0,-0.82612,8e-05,18.65412]
[1776632618589,46.51,74674.82,0.0,-0.8264,8e-05,18.63423]
[1776632621435,46.51,74672.09,0.0,-0.82661,8e-05,18.61935]
[1776632621693,46.51,74672.09,0.0,-0.82661,8e-05,18.61935]
[1776632629665,46.51,74671.95,0.0,-0.82663,8e-05,18.61763]
[1776632632210,46.51,74671.91,0.0,-0.82664,8e-05,18.61731]
[1776632632448,46.51,74671.91,0.0,-0.82664,8e-05,18.61731]
[1776632632270,46.51,74671.91,0.0,-0.82664,8e-05,18.61721]
[1776632633135,46.51,74671.91,0.0,-0.82664,8e-05,18.61721]
[1776632633196,46.51,74671.91,0.0,-0.82664,8e-05,18.61721]
[1776632633236,46.51,74671.83,0.0,-0.82665,8e-05,18.61668]
[1776632639736,46.51,74671.58,0.0,-0.82667,8e-05,18.61467]
[1776632640754,46.51,74677.37,0.0,-0.82624,8e-05,18.64604]
[1776632642689,46.51,74676.85,0.0,-0.82628,8e-05,18.64324]
[1776632642941,46.51,74676.85,0.0,-0.82628,8e-05,18.64324]
[1776632643043,46.51,74677.05,0.0,-0.82626,8e-05,18.64435]
[1776632643616,46.51,74677.05,0.0,-0.82626,8e-05,18.64435]
[1776632643707,46.51,74677.05,0.0,-0.82626,8e-05,18.64435]
[1776632647794,46.51,74681.21,0.0,-0.82594,8e-05,18.66705]
[1776632648675,46.51,74681.21,0.0,-0.82594,8e-05,18.66705]
[1776632648690,46.51,74681.21,0.0,-0.82594,8e-05,18.66705]
[1776632648801,46.51,74681.32,0.0,-0.82593,8e-05,18.66765]
[1776632649637,46.51,74681.32,0.0,-0.82593,8e-05,18.66765]
[1776632649696,46.51,74681.32,0.0,-0.82593,8e-05,18.66765]
[1776632654193,46.51,74681.3,0.0,-0.82594,8e-05,18.66753]
[1776632654448,46.51,74681.3,0.0,-0.82594,8e-05,18.66753]
[1776632654244,46.51,74675.11,0.0,-0.82641,8e-05,18.6339]
[1776632654978,46.51,74675.11,0.0,-0.82641,8e-05,18.6339]
[1776632655193,46.51,74675.11,0.0,-0.82641,8e-05,18.6339]
[1776632655292,46.51,74672.14,0.0,-0.82663,8e-05,18.61773]
[1776632657864,46.51,74681.34,0.0,-0.82593,8e-05,18.66773]
[1776632658577,46.51,74681.34,0.0,-0.82593,8e-05,18.66773]
[1776632658693,46.51,74681.34,0.0,-0.82593,8e-05,18.66773]
[1776632658885,46.51,74681.34,0.0,-0.82593,8e-05,18.66773]
[1776632658954,46.51,74681.34,0.0,-0.82593,8e-05,18.66773]
[1776632659046,46.51,74682.42,0.0,-0.82585,8e-05,18.67357]
[1776632660885,46.51,74691.01,0.0,-0.8252,8e-05,18.72014]
[1776632662231,46.51,74691.01,0.0,-0.8252,8e-05,18.72014]
[1776632662445,46.51,74691.01,0.0,-0.8252,8e-05,18.72014]
[1776632662478,46.51,74692.33,0.0,-0.8251,8e-05,18.72723]
[1776632666760,46.51,74692.66,0.0,-0.82507,8e-05,18.72907]
[1776632666941,46.51,74692.66,0.0,-0.82507,8e-05,18.72907]
[1776632666977,46.51,74686.23,0.0,-0.82556,8e-05,18.69416]
[1776632667799,46.51,74686.23,0.0,-0.82556,8e-05,18.69416]
[1776632667953,46.51,74686.23,0.0,-0.82556,8e-05,18.69416]
[1776632674771,46.51,74686.31,0.0,-0.82556,8e-05,18.69466]
[1776632674947,46.51,74686.31,0.0,-0.82556,8e-05,18.69466]
[1776632674983,46.51,74682.29,0.0,-0.82588,8e-05,18.66959]
[1776632676799,46.51,74681.35,0.0,-0.82595,8e-05,18.66457]
[1776632676945,46.51,74681.35,0.0,-0.82595,8e-05,18.66457]
[1776632676997,46.51,74688.59,0.0,-0.8254,8e-05,18.70398]
[1776632679011,46.51,74690.11,0.0,-0.82528,8e-05,18.71231]
[1776632679573,46.51,74690.11,0.0,-0.82528,8e-05,18.71231]
[1776632679701,46.51,74690.11,0.0,-0.82528,8e-05,18.71231]
[1776632685053,46.51,74697.87,0.0,-0.82469,8e-05,18.75461]
[1776632685669,46.51,74697.87,0.0,-0.82469,8e-05,18.75461]
[1776632685699,46.51,74697.87,0.0,-0.82469,8e-05,18.75461]
[1776632688931,46.51,74700.21,0.0,-0.82451,8e-05,18.76726]
[1776632688948,46.51,74700.21,0.0,-0.82451,8e-05,18.76726]
[1776632689207,46.51,74700.21,0.0,-0.82451,8e-05,18.76726]
[1776632689245,46.51,74701.84,0.0,-0.82439,8e-05,18.77607]
[1776632690088,46.51,74705.39,0.0,-0.82412,8e-05,18.7953]
[1776632695122,46.51,74707.64,0.0,-0.82394,8e-05,18.80772]
[1776632700158,46.51,74709.26,0.0,-0.82381,8e-05,18.81718]
[1776632702198,46.51,74712.89,0.0,-0.82353,8e-05,18.83711]
[1776632703073,46.51,74712.89,0.0,-0.82353,8e-05,18.83711]
[1776632703206,46.51,74712.89,0.0,-0.82353,8e-05,18.83711]
[1776632703935,46.51,74712.61,0.0,-0.82355,8e-05,18.83569]
[1776632704192,46.51,74712.61,0.0,-0.82355,8e-05,18.83569]
[1776632704207,46.51,74710.06,0.0,-0.82374,8e-05,18.82196]
[1776632707228,46.51,74716.57,0.0,-0.82323,8e-05,18.8577]
[1776632707870,46.51,74716.57,0.0,-0.82323,8e-05,18.8577]
[1776632707943,46.51,74716.57,0.0,-0.82323,8e-05,18.8577]
[1776632708236,46.51,74717.34,0.0,-0.82317,8e-05,18.86196]
[1776632710250,46.51,74723.57,0.0,-0.82269,8e-05,18.89591]
[1776632710733,46.51,74723.57,0.0,-0.82269,8e-05,18.89591]
[1776632710952,46.51,74723.57,0.0,-0.82269,8e-05,18.89591]
[1776632716292,46.51,74727.25,0.0,-0.82241,8e-05,18.91605]
[1776632718975,46.51,74726.48,0.0,-0.82247,8e-05,18.91193]
[1776632719200,46.51,74726.48,0.0,-0.82247,8e-05,18.91193]
[1776632724246,46.51,74726.71,0.0,-0.82245,8e-05,18.91338]
[1776632726021,46.51,74724.71,0.0,-0.8226,8e-05,18.90262]
[1776632726207,46.51,74724.71,0.0,-0.8226,8e-05,18.90262]
[1776632730390,46.52,74730.12,0.0,-0.82218,8e-05,18.93221]
[1776632731396,46.52,74733.38,0.0,-0.82195,8e-05,18.94632]
[1776632731950,46.52,74733.38,0.0,-0.82195,8e-05,18.94632]
[1776632732203,46.52,74733.38,0.0,-0.82195,8e-05,18.94632]
[1776632737474,46.52,74730.54,0.0,-0.82217,8e-05,18.93097]
[1776632737704,46.52,74732.32,0.0,-0.82203,8e-05,18.94067]
[1776632743481,46.52,74732.36,0.0,-0.82203,8e-05,18.94097]
[1776632745495,46.52,74728.45,0.0,-0.82233,8e-05,18.91978]
[1776632745750,46.52,74728.45,0.0,-0.82233,8e-05,18.91978]
[1776632745946,46.52,74728.45,0.0,-0.82233,8e-05,18.91978]
[1776632751537,46.52,74726.27,0.0,-0.82249,8e-05,18.90825]
[1776632752845,46.52,74726.84,0.0,-0.82245,8e-05,18.91139]
[1776632752946,46.52,74726.84,0.0,-0.82245,8e-05,18.91139]
[1776632758752,46.52,74735.55,0.0,-0.82177,8e-05,18.95881]
[1776632759676,46.52,74744.51,0.0,-0.82108,8e-05,19.00749]
[1776632760683,46.52,74747.98,0.0,-0.82081,8e-05,19.02634]
[1776632762362,46.52,74747.98,0.0,-0.82081,8e-05,19.02634]
[1776632762420,46.52,74747.98,0.0,-0.82081,8e-05,19.02634]
[1776632762545,46.52,74747.98,0.0,-0.82081,8e-05,19.02634]
[1776632762571,46.52,74749.65,0.0,-0.82068,8e-05,19.0354]
[1776632763704,46.52,74742.7,0.0,-0.82122,8e-05,18.99773]
[1776632765718,46.52,74733.56,0.0,-0.82192,8e-05,18.94828]
[1776632767529,46.52,74733.56,0.0,-0.82192,8e-05,18.94828]
[1776632767698,46.52,74730.81,0.0,-0.82213,8e-05,18.93349]
[1776632772767,46.52,74730.38,0.0,-0.82215,8e-05,18.93199]
[1776632774963,46.52,74729.19,0.0,-0.82224,8e-05,18.92567]
[1776632775204,46.52,74729.19,0.0,-0.82224,8e-05,18.92567]
[1776632776196,46.52,74727.61,0.0,-0.82236,8e-05,18.91725]
[1776632776203,46.52,74728.14,0.0,-0.82232,8e-05,18.92028]
[1776632782341,46.52,74732.36,0.0,-0.82198,8e-05,18.94388]
[1776632782448,46.52,74732.36,0.0,-0.82198,8e-05,18.94388]
[1776632787874,46.53,74730.65,0.0,-0.8221,8e-05,18.9354]
[1776632792909,46.53,74731.15,0.0,-0.82208,8e-05,18.93511]
[1776632797943,46.53,74730.27,0.0,-0.82214,8e-05,18.93095]
[1776632802986,46.53,74729.38,0.0,-0.8222,8e-05,18.92665]
[1776632803194,46.53,74729.38,0.0,-0.8222,8e-05,18.92665]
[1776632804896,46.53,74730.77,0.0,-0.82209,8e-05,18.93446]
[1776632804936,46.53,74730.77,0.0,-0.82209,8e-05,18.93446]
[1776632804993,46.53,74730.22,0.0,-0.82213,8e-05,18.9316]
[1776632810029,46.53,74728.35,0.0,-0.82226,8e-05,18.92214]
[1776632814447,46.53,74728.43,0.0,-0.82226,8e-05,18.92272]
[1776632814700,46.53,74728.43,0.0,-0.82226,8e-05,18.92272]
[1776632818434,46.54,74733.88,0.0,-0.82182,8e-05,18.95305]
[1776632818701,46.54,74733.88,0.0,-0.82182,8e-05,18.95305]
[1776632819320,46.54,74730.98,0.0,-0.82205,8e-05,18.93742]
[1776632819441,46.54,74730.98,0.0,-0.82205,8e-05,18.93742]
[1776632819539,46.54,74730.11,0.0,-0.82211,8e-05,18.93282]
[1776632825134,46.54,74732.55,0.0,-0.82191,8e-05,18.94669]
[1776632827836,46.54,74732.74,0.0,-0.8219,8e-05,18.94792]
[1776632827940,46.54,74732.74,0.0,-0.8219,8e-05,18.94792]
[1776632833191,46.54,74731.45,0.0,-0.82199,8e-05,18.9415]
[1776632835814,46.54,74730.22,0.0,-0.82208,8e-05,18.93503]
[1776632835942,46.54,74730.22,0.0,-0.82208,8e-05,18.93503]
[1776632837306,46.54,74730.0,0.0,-0.82209,8e-05,18.93394]
[1776632837450,46.54,74730.0,0.0,-0.82209,8e-05,18.93394]
[1776632837551,46.54,74729.97,0.0,-0.8221,8e-05,18.93388]
[1776632840192,46.54,74730.01,0.0,-0.82209,8e-05,18.9343]
[1776632840449,46.54,74730.01,0.0,-0.82209,8e-05,18.9343]
[1776632846282,46.54,74734.16,0.0,-0.82176,8e-05,18.95727]
[1776632849278,46.54,74735.17,0.0,-0.82168,8e-05,18.96288]
[1776632849441,46.54,74735.17,0.0,-0.82168,8e-05,18.96288]
[1776632849488,46.54,74734.18,0.0,-0.82176,8e-05,18.95757]
[1776632852927,46.54,74732.58,0.0,-0.8219,8e-05,18.94552]
[1776632852940,46.54,74732.58,0.0,-0.8219,8e-05,18.94552]
[1776632855815,46.55,74737.23,0.0,-0.82154,8e-05,18.97101]
[1776632856352,46.55,74762.51,0.0,-0.81958,8e-05,19.10805]
[1776632857359,46.55,74768.15,0.0,-0.81915,8e-05,19.13857]
[1776632859274,46.55,74768.11,0.0,-0.81915,8e-05,19.13831]
[1776632859378,46.55,74763.47,0.0,-0.81951,8e-05,19.11315]
[1776632863406,46.55,74751.84,0.0,-0.82041,8e-05,19.05052]
[1776632865419,46.55,74749.27,0.0,-0.8206,8e-05,19.03681]
[1776632868454,46.55,74747.79,0.0,-0.82072,8e-05,19.02882]
[1776632868693,46.55,74747.79,0.0,-0.82072,8e-05,19.02882]
[1776632868782,46.55,74747.9,0.0,-0.82071,8e-05,19.02938]
[1776632871799,46.55,74747.87,0.0,-0.82071,8e-05,19.02921]
[1776632871950,46.55,74747.25,0.0,-0.82076,8e-05,19.02584]
[1776632877504,46.55,74745.85,0.0,-0.82087,8e-05,19.0182]
[1776632882540,46.55,74744.9,0.0,-0.82094,8e-05,19.01309]
[1776632885155,46.55,74745.28,0.0,-0.82091,8e-05,19.01518]
[1776632885196,46.55,74745.28,0.0,-0.82091,8e-05,19.01518]
[1776632886569,46.55,74751.9,0.0,-0.8204,8e-05,19.05108]
[1776632888167,46.55,74752.08,0.0,-0.82038,8e-05,19.05207]
[1776632888200,46.55,74752.08,0.0,-0.82038,8e-05,19.05207]
[1776632888584,46.55,74752.1,0.0,-0.82038,8e-05,19.05214]
[1776632889439,46.55,74752.1,0.0,-0.82038,8e-05,19.05214]
[1776632889699,46.55,74752.1,0.0,-0.82038,8e-05,19.05214]
[1776632891604,46.55,74745.9,0.0,-0.82086,8e-05,19.01846]
[1776632892839,46.55,74745.9,0.0,-0.82086,8e-05,19.01846]
[1776632892938,46.55,74745.14,0.0,-0.82092,8e-05,19.01435]
[1776632894626,46.55,74737.3,0.0,-0.82153,8e-05,18.9719]
[1776632896683,46.55,74737.27,0.0,-0.82153,8e-05,18.97178]
[1776632896798,46.55,74737.27,0.0,-0.82153,8e-05,18.97178]
[1776632896840,46.55,74734.76,0.0,-0.82172,8e-05,18.95833]
[1776632897647,46.55,74727.15,0.0,-0.82231,8e-05,18.91708]
[1776632898193,46.55,74727.15,0.0,-0.82231,8e-05,18.91708]
[1776632899661,46.55,74737.37,0.0,-0.82152,8e-05,18.9727]
[1776632901652,46.55,74739.46,0.0,-0.82135,8e-05,18.98417]
[1776632901697,46.55,74739.46,0.0,-0.82135,8e-05,18.98417]
[1776632901754,46.55,74739.75,0.0,-0.82133,8e-05,18.98585]
[1776632907726,46.55,74732.03,0.0,-0.82192,8e-05,18.94426]
[1776632909740,46.55,74729.01,0.0,-0.82215,8e-05,18.92808]
[1776632914774,46.55,74727.33,0.0,-0.8223,8e-05,18.91594]
[1776632919814,46.55,74725.5,0.0,-0.82243,8e-05,18.90663]
[1776632924849,46.56,74724.25,0.0,-0.82251,8e-05,18.90048]
[1776632929884,46.56,74722.74,0.0,-0.82262,8e-05,18.89296]
[1776632934918,46.56,74722.62,0.0,-0.82262,8e-05,18.89295]
[1776632938947,46.56,74727.54,0.0,-0.82224,8e-05,18.92007]
[1776632943982,46.56,74726.92,0.0,-0.82228,8e-05,18.91714]
[1776632949018,46.56,74726.67,0.0,-0.82229,8e-05,18.91617]
[1776632954053,46.56,74726.03,0.0,-0.82233,8e-05,18.91314]
[1776632959090,46.56,74726.0,0.0,-0.82233,8e-05,18.91338]
[1776632964125,46.57,74726.23,0.0,-0.82231,8e-05,18.915]
[1776632969160,46.57,74726.44,0.0,-0.82228,8e-05,18.91648]
[1776632974196,46.57,74727.71,0.0,-0.82221,8e-05,18.92007]
[1776632979231,46.57,74724.09,0.0,-0.82248,8e-05,18.90082]
[1776632980238,46.57,74729.44,0.0,-0.82207,8e-05,18.92989]
[1776632983259,46.57,74731.54,0.0,-0.8219,8e-05,18.94136]
[1776632988294,46.57,74731.65,0.0,-0.82189,8e-05,18.94208]
[1776632993329,46.57,74734.41,0.0,-0.82168,8e-05,18.95714]
[1776632998363,46.57,74736.35,0.0,-0.82153,8e-05,18.9677]
[1776633003399,46.57,74735.33,0.0,-0.82161,8e-05,18.96223]
[1776633008434,46.57,74734.62,0.0,-0.82166,8e-05,18.95849]
[1776633013469,46.57,74734.69,0.0,-0.82165,8e-05,18.95898]
[1776633018661,46.57,74734.65,0.0,-0.82166,8e-05,18.95884]
[1776633029582,46.57,74736.22,0.0,-0.82153,8e-05,18.9675]
[1776633034618,46.57,74736.3,0.0,-0.82155,8e-05,18.96432]
[1776633043680,46.57,74727.99,0.0,-0.82219,8e-05,18.91929]
[1776633044688,46.57,74726.44,0.0,-0.82231,8e-05,18.91095]
[1776633049729,46.57,74726.02,0.0,-0.82234,8e-05,18.90903]
[1776633054764,46.57,74725.58,0.0,-0.82237,8e-05,18.90698]
[1776633059800,46.57,74727.42,0.0,-0.82222,8e-05,18.91725]
[1776633065844,46.57,74727.22,0.0,-0.82223,8e-05,18.91647]
[1776633070878,46.58,74727.51,0.0,-0.8222,8e-05,18.91832]
[1776633075914,46.58,74726.39,0.0,-0.82228,8e-05,18.91267]
[1776633081956,46.58,74716.76,0.0,-0.82302,8e-05,18.86104]
[1776633082963,46.58,74705.66,0.0,-0.82386,8e-05,18.80106]
[1776633083970,46.58,74695.95,0.0,-0.82461,8e-05,18.74841]
[1776633084977,46.58,74692.67,0.0,-0.82486,8e-05,18.73067]
[1776633085265,46.58,74692.67,0.0,-0.82486,8e-05,18.73067]
[1776633085446,46.58,74692.67,0.0,-0.82486,8e-05,18.73067]
[1776633091019,46.58,74682.97,0.0,-0.82561,8e-05,18.67483]
[1776633092026,46.58,74675.28,0.0,-0.8262,8e-05,18.63319]
[1776633094039,46.58,74673.37,0.0,-0.82634,8e-05,18.62294]
[1776633097377,46.58,74672.7,0.0,-0.82639,8e-05,18.61928]
[1776633097441,46.58,74672.7,0.0,-0.82639,8e-05,18.61928]
[1776633097478,46.58,74672.19,0.0,-0.82643,8e-05,18.6165]
[1776633101409,46.58,74671.16,0.0,-0.82651,8e-05,18.61089]
[1776633110152,46.58,74660.98,0.0,-0.8273,8e-05,18.55427]
[1776633112166,46.58,74655.81,0.0,-0.82769,8e-05,18.52606]
[1776633115209,46.58,74654.41,0.0,-0.8278,8e-05,18.51838]
[1776633115443,46.58,74654.41,0.0,-0.8278,8e-05,18.51838]
[1776633115511,46.58,74653.48,0.0,-0.82787,8e-05,18.5133]
[1776633116194,46.58,74647.93,0.0,-0.82829,8e-05,18.48315]
[1776633121229,46.58,74647.33,0.0,-0.82833,8e-05,18.48]
[1776633129285,46.58,74647.83,0.0,-0.82829,8e-05,18.48285]
[1776633137341,46.58,74650.08,0.0,-0.82812,8e-05,18.49534]
[1776633143383,46.58,74651.32,0.0,-0.82802,8e-05,18.50225]
[1776633154462,46.58,74651.42,0.0,-0.82804,8e-05,18.4995]
[1776633161512,46.58,74651.0,0.0,-0.82806,8e-05,18.49748]
[1776633167554,46.58,74651.07,0.0,-0.82805,8e-05,18.49817]
[1776633172589,46.58,74650.27,0.0,-0.82811,8e-05,18.4941]
[1776633177625,46.58,74650.55,0.0,-0.82809,8e-05,18.49582]
[1776633180645,46.58,74637.38,0.0,-0.82908,8e-05,18.4244]
[1776633181652,46.58,74621.22,0.0,-0.83029,7e-05,18.33672]
[1776633182659,46.58,74616.63,0.0,-0.83063,7e-05,18.31197]
[1776633183666,46.58,74611.77,0.0,-0.83099,7e-05,18.28577]
[1776633186687,46.58,74606.32,0.0,-0.83139,7e-05,18.25638]
[1776633188701,46.58,74621.46,0.0,-0.83026,7e-05,18.33878]
[1776633189708,46.58,74651.76,0.0,-0.82798,8e-05,18.50319]
[1776633190717,46.58,74663.37,0.0,-0.82711,8e-05,18.56622]
[1776633191724,46.58,74664.86,0.0,-0.82699,8e-05,18.57426]
[1776633196759,46.58,74666.39,0.0,-0.82689,8e-05,18.58172]
[1776633201794,46.58,74666.61,0.0,-0.82688,8e-05,18.58242]
[1776633206829,46.58,74666.79,0.0,-0.82687,8e-05,18.58298]
[1776633211864,46.58,74667.59,0.0,-0.82685,8e-05,18.58328]
[1776633216899,46.58,74666.38,0.0,-0.82694,8e-05,18.57628]
[1776633219920,46.58,74661.33,0.0,-0.82733,8e-05,18.54865]
[1776633224954,46.57,74662.26,0.0,-0.82726,8e-05,18.55345]
[1776633228983,46.57,74666.81,0.0,-0.82692,8e-05,18.5779]
[1776633234019,46.57,74670.91,0.0,-0.82662,8e-05,18.59965]
[1776633241068,46.57,74678.73,0.0,-0.82604,8e-05,18.64114]
[1776633243082,46.57,74683.92,0.0,-0.82565,8e-05,18.66893]
[1776633243978,46.57,74683.92,0.0,-0.82565,8e-05,18.66893]
[1776633244089,46.57,74691.7,0.0,-0.82506,8e-05,18.71093]
[1776633246103,46.57,74695.08,0.0,-0.82481,8e-05,18.72894]
[1776633247670,46.57,74695.44,0.0,-0.82478,8e-05,18.73073]
[1776633249124,46.57,74710.17,0.0,-0.82366,8e-05,18.8104]
[1776633250131,46.57,74712.22,0.0,-0.8235,8e-05,18.82139]
[1776633253152,46.57,74719.26,0.0,-0.82297,8e-05,18.85915]
[1776633255713,46.56,74719.53,0.0,-0.82295,8e-05,18.86031]
[1776633256286,46.56,74719.53,0.0,-0.82295,8e-05,18.86031]
[1776633256437,46.56,74719.53,0.0,-0.82295,8e-05,18.86031]
[1776633257180,46.56,74719.78,0.0,-0.82294,8e-05,18.86137]
[1776633262215,46.56,74719.39,0.0,-0.82298,8e-05,18.85858]
[1776633267251,46.56,74721.21,0.0,-0.82284,8e-05,18.86802]
[1776633269725,46.56,74720.95,0.0,-0.82287,8e-05,18.86652]
[1776633269937,46.56,74720.95,0.0,-0.82287,8e-05,18.86652]
[1776633275307,46.56,74715.39,0.0,-0.82333,8e-05,18.83216]
[1776633276938,46.56,74715.39,0.0,-0.82333,8e-05,18.83216]
[1776633276993,46.56,74715.39,0.0,-0.82333,8e-05,18.83216]
[1776633277198,46.56,74715.39,0.0,-0.82333,8e-05,18.83216]
[1776633277040,46.56,74715.85,0.0,-0.82329,8e-05,18.8346]
[1776633283363,46.56,74719.72,0.0,-0.823,8e-05,18.85523]
[1776633284383,46.56,74719.72,0.0,-0.823,8e-05,18.85523]
[1776633284438,46.56,74719.72,0.0,-0.823,8e-05,18.85523]
[1776633284641,46.56,74719.72,0.0,-0.823,8e-05,18.85523]
[1776633284689,46.56,74719.72,0.0,-0.823,8e-05,18.85523]
[1776633284790,46.56,74719.83,0.0,-0.82299,8e-05,18.85581]
[1776633290536,46.56,74721.17,0.0,-0.82289,8e-05,18.86303]
[1776633290690,46.56,74721.17,0.0,-0.82289,8e-05,18.86303]
[1776633296676,46.56,74721.71,0.0,-0.82285,8e-05,18.8658]
[1776633296695,46.56,74721.71,0.0,-0.82285,8e-05,18.8658]
[1776633296843,46.56,74721.71,0.0,-0.82285,8e-05,18.8658]
[1776633296940,46.56,74721.71,0.0,-0.82285,8e-05,18.8658]
[1776633297041,46.56,74721.33,0.0,-0.82288,8e-05,18.86372]
[1776633300491,46.56,74716.07,0.0,-0.82328,8e-05,18.83518]
[1776633301699,46.56,74716.07,0.0,-0.82328,8e-05,18.83518]
[1776633301943,46.56,74716.07,0.0,-0.82328,8e-05,18.83518]
[1776633304529,46.56,74709.01,0.0,-0.82382,8e-05,18.79699]
[1776633305527,46.56,74698.65,0.0,-0.82462,8e-05,18.74078]
[1776633306533,46.56,74697.11,0.0,-0.82473,8e-05,18.73248]
[1776633311014,46.56,74693.19,0.0,-0.82503,8e-05,18.71139]
[1776633311193,46.56,74693.19,0.0,-0.82503,8e-05,18.71139]
[1776633311509,46.56,74691.96,0.0,-0.82512,8e-05,18.70487]
[1776633311687,46.56,74691.96,0.0,-0.82512,8e-05,18.70487]
[1776633311788,46.56,74696.03,0.0,-0.82481,8e-05,18.72695]
[1776633316046,46.56,74696.85,0.0,-0.82475,8e-05,18.73152]
[1776633316192,46.56,74696.85,0.0,-0.82475,8e-05,18.73152]
[1776633320622,46.56,74696.07,0.0,-0.8248,8e-05,18.72749]
[1776633320690,46.56,74696.07,0.0,-0.8248,8e-05,18.72749]
[1776633320963,46.56,74696.07,0.0,-0.8248,8e-05,18.72749]
[1776633321194,46.56,74696.07,0.0,-0.8248,8e-05,18.72749]
[1776633321015,46.56,74694.26,0.0,-0.82494,8e-05,18.7177]
[1776633323652,46.56,74698.95,0.0,-0.82458,8e-05,18.74329]
[1776633325666,46.56,74714.43,0.0,-0.8234,8e-05,18.82723]
[1776633326673,46.56,74715.76,0.0,-0.8233,8e-05,18.83434]
[1776633328611,46.56,74718.29,0.0,-0.8231,8e-05,18.84795]
[1776633328696,46.56,74718.29,0.0,-0.8231,8e-05,18.84795]
[1776633331755,46.56,74718.26,0.0,-0.82311,8e-05,18.84741]
[1776633332720,46.56,74709.68,0.0,-0.8238,8e-05,18.79704]
[1776633333727,46.56,74719.18,0.0,-0.82307,8e-05,18.8485]
[1776633334734,46.56,74717.81,0.0,-0.82318,8e-05,18.84095]
[1776633335666,46.56,74717.81,0.0,-0.82318,8e-05,18.84095]
[1776633340776,46.56,74717.29,0.0,-0.82323,8e-05,18.8375]
[1776633345811,46.55,74714.65,0.0,-0.82344,8e-05,18.82281]
[1776633346563,46.55,74714.65,0.0,-0.82344,8e-05,18.82281]
[1776633346698,46.55,74714.65,0.0,-0.82344,8e-05,18.82281]
[1776633347826,46.55,74722.7,0.0,-0.82282,8e-05,18.86637]
[1776633350194,46.55,74724.38,0.0,-0.82269,8e-05,18.87538]
[1776633350290,46.55,74725.26,0.0,-0.82263,8e-05,18.87991]
[1776633350435,46.55,74725.26,0.0,-0.82263,8e-05,18.87991]
[1776633351750,46.55,74723.91,0.0,-0.82273,8e-05,18.87259]
[1776633351941,46.55,74723.91,0.0,-0.82273,8e-05,18.87259]
[1776633357466,46.55,74724.34,0.0,-0.82271,8e-05,18.87421]
[1776633357693,46.55,74724.34,0.0,-0.82271,8e-05,18.87421]
[1776633358223,46.55,74724.34,0.0,-0.82271,8e-05,18.87421]
[1776633358275,46.55,74724.38,0.0,-0.82271,8e-05,18.87416]
[1776633358437,46.55,74724.38,0.0,-0.82271,8e-05,18.87416]
[1776633363938,46.53,74724.45,0.0,-0.8228,8e-05,18.86773]
[1776633367736,46.52,74725.37,0.0,-0.82279,8e-05,18.86872]
[1776633367942,46.52,74725.37,0.0,-0.82279,8e-05,18.86872]
[1776633372803,46.51,74726.39,0.0,-0.82278,8e-05,18.8696]
[1776633372920,46.51,74726.39,0.0,-0.82278,8e-05,18.8696]
[1776633372938,46.51,74726.39,0.0,-0.82278,8e-05,18.8696]
[1776633373001,46.51,74726.44,0.0,-0.82278,8e-05,18.8698]
[1776633378036,46.5,74725.18,0.0,-0.82291,8e-05,18.86088]
[1776633383071,46.5,74723.83,0.0,-0.82304,8e-05,18.85179]
[1776633388106,46.49,74725.22,0.0,-0.82298,8e-05,18.85608]
[1776633391129,46.48,74715.91,0.0,-0.82375,8e-05,18.79969]
[1776633392136,46.48,74697.44,0.0,-0.82518,8e-05,18.69867]
[1776633393143,46.48,74690.79,0.0,-0.8257,8e-05,18.66166]
[1776633394150,46.48,74690.46,0.0,-0.82572,8e-05,18.65991]
[1776633396164,46.48,74685.31,0.0,-0.82611,8e-05,18.63211]
[1776633397804,46.48,74685.01,0.0,-0.82613,8e-05,18.6306]
[1776633397954,46.48,74685.01,0.0,-0.82613,8e-05,18.6306]
[1776633398703,46.48,74684.73,0.0,-0.82614,8e-05,18.63038]
[1776633398939,46.48,74684.73,0.0,-0.82614,8e-05,18.63038]
[1776633399185,46.49,74684.65,0.0,-0.82612,8e-05,18.63125]
[1776633401199,46.49,74693.52,0.0,-0.82541,8e-05,18.68204]
[1776633403213,46.5,74696.6,0.0,-0.82514,8e-05,18.70127]
[1776633405005,46.5,74696.64,0.0,-0.82512,8e-05,18.70221]
[1776633405196,46.5,74696.64,0.0,-0.82512,8e-05,18.70221]
[1776633409255,46.51,74691.79,0.0,-0.82544,8e-05,18.67972]
[1776633409933,46.51,74691.79,0.0,-0.82544,8e-05,18.67972]
[1776633410071,46.51,74691.79,0.0,-0.82544,8e-05,18.67972]
[1776633410193,46.51,74691.79,0.0,-0.82544,8e-05,18.67972]
[1776633410261,46.51,74691.53,0.0,-0.82544,8e-05,18.67913]
[1776633415297,46.52,74687.4,0.0,-0.82571,8e-05,18.6598]
[1776633421973,46.53,74687.37,0.0,-0.82567,8e-05,18.66251]
[1776633422195,46.53,74687.37,0.0,-0.82567,8e-05,18.66251]
[1776633422998,46.54,74687.08,0.0,-0.82567,8e-05,18.66289]
[1776633423193,46.54,74687.08,0.0,-0.82567,8e-05,18.66289]
[1776633423353,46.54,74686.85,0.0,-0.82567,8e-05,18.66226]
[1776633430402,46.55,74684.76,0.0,-0.82576,8e-05,18.65588]
[1776633432485,46.55,74684.58,0.0,-0.82576,8e-05,18.65566]
[1776633432693,46.55,74684.58,0.0,-0.82576,8e-05,18.65566]
[1776633438458,46.56,74682.52,0.0,-0.82586,8e-05,18.64856]
[1776633440099,46.56,74682.52,0.0,-0.82586,8e-05,18.64856]
[1776633440213,46.56,74682.52,0.0,-0.82586,8e-05,18.64856]
[1776633441747,46.56,74676.63,0.0,-0.8263,8e-05,18.61681]
[1776633441940,46.56,74676.63,0.0,-0.8263,8e-05,18.61681]
[1776633442007,46.56,74675.01,0.0,-0.82643,8e-05,18.60815]
[1776633444572,46.57,74674.71,0.0,-0.82644,8e-05,18.60681]
[1776633444697,46.57,74674.71,0.0,-0.82644,8e-05,18.60681]
[1776633450548,46.57,74675.15,0.0,-0.8264,8e-05,18.61013]
[1776633455583,46.57,74677.81,0.0,-0.82621,8e-05,18.62155]
[1776633456767,46.57,74677.81,0.0,-0.82621,8e-05,18.62155]
[1776633456942,46.57,74677.81,0.0,-0.82621,8e-05,18.62155]
[1776633457600,46.57,74677.97,0.0,-0.8262,8e-05,18.62253]
[1776633457692,46.57,74677.97,0.0,-0.8262,8e-05,18.62253]
[1776633457701,46.57,74678.0,0.0,-0.82619,8e-05,18.62279]
[1776633459611,46.57,74673.53,0.0,-0.82653,8e-05,18.59874]
[1776633460620,46.57,74668.96,0.0,-0.82688,8e-05,18.57406]
[1776633463059,46.57,74665.54,0.0,-0.82713,8e-05,18.55551]
[1776633463198,46.57,74665.54,0.0,-0.82713,8e-05,18.55551]
[1776633468676,46.57,74663.67,0.0,-0.82727,8e-05,18.54561]
[1776633471720,46.57,74664.09,0.0,-0.82724,8e-05,18.54797]
[1776633471937,46.57,74664.09,0.0,-0.82724,8e-05,18.54797]
[1776633472894,46.57,74663.66,0.0,-0.82727,8e-05,18.54551]
[1776633472940,46.57,74663.66,0.0,-0.82727,8e-05,18.54551]
[1776633472995,46.57,74663.72,0.0,-0.82727,8e-05,18.54572]
[1776633478749,46.57,74662.25,0.0,-0.82738,8e-05,18.53799]
[1776633481643,46.57,74661.6,0.0,-0.82743,8e-05,18.53454]
[1776633481692,46.57,74661.6,0.0,-0.82743,8e-05,18.53454]
[1776633483781,46.57,74650.42,0.0,-0.82827,8e-05,18.4739]
[1776633484788,46.57,74645.16,0.0,-0.82867,8e-05,18.44531]
[1776633488847,46.57,74644.63,0.0,-0.82871,8e-05,18.44244]
[1776633488947,46.57,74644.63,0.0,-0.82871,8e-05,18.44244]
[1776633490031,46.57,74645.61,0.0,-0.82863,8e-05,18.44777]
[1776633490194,46.57,74645.61,0.0,-0.82863,8e-05,18.44777]
[1776633490295,46.57,74645.26,0.0,-0.82866,8e-05,18.44587]
[1776633492918,46.57,74644.99,0.0,-0.82868,8e-05,18.44442]
[1776633492946,46.57,74644.99,0.0,-0.82868,8e-05,18.44442]
[1776633499893,46.57,74644.75,0.0,-0.8287,8e-05,18.44318]
[1776633501133,46.57,74644.75,0.0,-0.8287,8e-05,18.44318]
[1776633501202,46.57,74644.75,0.0,-0.8287,8e-05,18.44318]
[1776633501636,46.57,74642.83,0.0,-0.82884,8e-05,18.43277]
[1776633501695,46.57,74642.83,0.0,-0.82884,8e-05,18.43277]
[1776633501907,46.57,74642.54,0.0,-0.82886,8e-05,18.43123]
[1776633506942,46.57,74642.6,0.0,-0.82885,8e-05,18.43233]
[1776633511105,46.58,74642.72,0.0,-0.82883,8e-05,18.43355]
[1776633511197,46.58,74642.72,0.0,-0.82883,8e-05,18.43355]
[1776633515022,46.58,74632.47,0.0,-0.8296,8e-05,18.37603]
[1776633516017,46.59,74621.24,0.0,-0.83038,7e-05,18.31922]
[1776633517023,46.61,74620.25,0.0,-0.83038,7e-05,18.31873]
[1776633518029,46.61,74615.99,0.0,-0.8307,7e-05,18.29599]
[1776633521553,46.61,74616.26,0.0,-0.83066,7e-05,18.29869]
[1776633521698,46.61,74616.26,0.0,-0.83066,7e-05,18.29869]
[1776633523073,46.61,74617.0,0.0,-0.8306,7e-05,18.30311]
[1776633523192,46.61,74617.0,0.0,-0.8306,7e-05,18.30311]
[1776633523261,46.61,74616.75,0.0,-0.83061,7e-05,18.30215]
[1776633528685,46.62,74617.71,0.0,-0.83051,7e-05,18.30937]
[1776633528946,46.62,74617.71,0.0,-0.83051,7e-05,18.30937]
[1776633530113,46.62,74625.84,0.0,-0.82989,7e-05,18.35428]
[1776633532484,46.62,74629.35,0.0,-0.82962,7e-05,18.37367]
[1776633532128,46.62,74633.83,0.0,-0.82928,8e-05,18.3984]
[1776633532708,46.62,74633.83,0.0,-0.82928,8e-05,18.3984]
[1776633533360,46.62,74633.83,0.0,-0.82928,8e-05,18.3984]
[1776633533443,46.62,74633.83,0.0,-0.82928,8e-05,18.3984]
[1776633533407,46.63,74633.43,0.0,-0.82925,8e-05,18.40023]
[1776633537350,46.66,74632.89,0.0,-0.82913,8e-05,18.40884]
[1776633537442,46.66,74632.89,0.0,-0.82913,8e-05,18.40884]
[1776633539228,46.69,74625.17,0.0,-0.82954,7e-05,18.37817]
[1776633542014,46.71,74624.8,0.0,-0.82946,7e-05,18.38411]
[1776633542193,46.71,74624.8,0.0,-0.82946,7e-05,18.38411]
[1776633542250,46.72,74624.87,0.0,-0.82939,7e-05,18.38851]
[1776633544263,46.74,74613.15,0.0,-0.83016,7e-05,18.33224]
[1776633544744,46.74,74613.15,0.0,-0.83016,7e-05,18.33224]
[1776633544944,46.74,74613.15,0.0,-0.83016,7e-05,18.33224]
[1776633546280,46.76,74608.68,0.0,-0.83039,7e-05,18.31525]
[1776633547568,46.77,74607.86,0.0,-0.8304,7e-05,18.31472]
[1776633547680,46.77,74607.86,0.0,-0.8304,7e-05,18.31472]
[1776633548293,46.77,74607.78,0.0,-0.8304,7e-05,18.3147]
[1776633552794,46.78,74608.35,0.0,-0.83033,7e-05,18.31944]
[1776633552944,46.78,74608.35,0.0,-0.83033,7e-05,18.31944]
[1776633553328,46.78,74613.19,0.0,-0.82997,7e-05,18.34603]
[1776633554339,46.78,74617.38,0.0,-0.82965,7e-05,18.36909]
[1776633556353,46.78,74617.59,0.0,-0.82962,7e-05,18.37094]
[1776633557861,46.78,74620.35,0.0,-0.82941,7e-05,18.3862]
[1776633557941,46.78,74620.35,0.0,-0.82941,7e-05,18.3862]
[1776633558366,46.78,74625.54,0.0,-0.82901,7e-05,18.41467]
[1776633559374,46.8,74631.96,0.0,-0.82848,8e-05,18.45323]
[1776633560188,46.8,74631.96,0.0,-0.82848,8e-05,18.45323]
[1776633560445,46.8,74631.96,0.0,-0.82848,8e-05,18.45323]
[1776633560540,46.8,74633.95,0.0,-0.82832,8e-05,18.46464]
[1776633565684,46.81,74635.61,0.0,-0.82814,8e-05,18.4776]
[1776633565940,46.81,74635.61,0.0,-0.82814,8e-05,18.4776]
[1776633570451,46.81,74650.72,0.0,-0.82698,8e-05,18.56066]
[1776633571458,46.81,74652.73,0.0,-0.82685,8e-05,18.5682]
[1776633573215,46.81,74650.09,0.0,-0.82704,8e-05,18.55438]
[1776633573440,46.81,74650.09,0.0,-0.82704,8e-05,18.55438]
[1776633574941,46.81,74650.28,0.0,-0.82702,8e-05,18.55585]
[1776633575196,46.81,74650.28,0.0,-0.82702,8e-05,18.55585]
[1776633575485,46.82,74651.78,0.0,-0.82689,8e-05,18.56485]
[1776633576493,46.82,74656.77,0.0,-0.82652,8e-05,18.59179]
[1776633578507,46.82,74660.72,0.0,-0.8262,8e-05,18.61431]
[1776633578826,46.82,74660.72,0.0,-0.8262,8e-05,18.61431]
[1776633578938,46.82,74660.72,0.0,-0.8262,8e-05,18.61431]
[1776633581529,46.82,74655.61,0.0,-0.82657,8e-05,18.58782]
[1776633581720,46.82,74655.61,0.0,-0.82657,8e-05,18.58782]
[1776633583868,46.83,74659.5,0.0,-0.82627,8e-05,18.6096]
[1776633583952,46.83,74659.5,0.0,-0.82627,8e-05,18.6096]
[1776633584549,46.83,74660.5,0.0,-0.82618,8e-05,18.61536]
[1776633589584,46.83,74656.49,0.0,-0.82646,8e-05,18.59555]
[1776633594619,46.84,74655.72,0.0,-0.82649,8e-05,18.59328]
[1776633599762,46.84,74659.33,0.0,-0.8262,8e-05,18.61421]
[1776633605698,46.85,74662.24,0.0,-0.82594,8e-05,18.63227]
[1776633610732,46.85,74662.85,0.0,-0.82587,8e-05,18.63716]
[1776633615773,46.86,74661.85,0.0,-0.82593,8e-05,18.63333]
[1776633620809,46.86,74663.81,0.0,-0.82576,8e-05,18.64541]
[1776633630879,46.87,74665.14,0.0,-0.82561,8e-05,18.65545]
[1776633636921,46.87,74663.12,0.0,-0.82576,8e-05,18.64271]
[1776633641956,46.88,74663.48,0.0,-0.82572,8e-05,18.64615]
[1776633652025,46.88,74663.2,0.0,-0.82569,8e-05,18.64759]
[1776633659074,46.89,74663.49,0.0,-0.82564,8e-05,18.65123]
[1776633661089,46.89,74678.01,0.0,-0.82453,8e-05,18.73004]
[1776633662096,46.89,74686.81,0.0,-0.82386,8e-05,18.77764]
[1776633663104,46.89,74687.85,0.0,-0.82378,8e-05,18.78337]
[1776633665133,46.89,74692.74,0.0,-0.8234,8e-05,18.80995]
[1776633670168,46.89,74696.79,0.0,-0.82309,8e-05,18.83211]
[1776633670993,46.89,74696.79,0.0,-0.82309,8e-05,18.83211]
[1776633671696,46.89,74697.47,0.0,-0.82304,8e-05,18.83582]
[1776633672182,46.89,74703.3,0.0,-0.82259,8e-05,18.86725]
[1776633675203,46.9,74707.14,0.0,-0.82229,8e-05,18.88814]
[1776633677562,46.9,74707.98,0.0,-0.82223,8e-05,18.8927]
[1776633677662,46.9,74707.56,0.0,-0.82226,8e-05,18.89052]
[1776633677697,46.9,74707.56,0.0,-0.82226,8e-05,18.89052]
[1776633682253,46.9,74715.49,0.0,-0.82165,8e-05,18.93329]
[1776633687287,46.9,74715.47,0.0,-0.82165,8e-05,18.93307]
[1776633692323,46.9,74714.46,0.0,-0.82176,8e-05,18.92393]
[1776633698365,46.9,74713.8,0.0,-0.8218,8e-05,18.92118]
[1776633698699,46.9,74713.8,0.0,-0.8218,8e-05,18.92118]
[1776633704407,46.9,74712.47,0.0,-0.82189,8e-05,18.91487]
[1776633709056,46.9,74712.59,0.0,-0.82187,8e-05,18.91611]
[1776633709203,46.9,74712.59,0.0,-0.82187,8e-05,18.91611]
[1776633709441,46.9,74712.56,0.0,-0.82187,8e-05,18.9161]
[1776633714477,46.9,74714.41,0.0,-0.82172,8e-05,18.9268]
[1776633719512,46.91,74713.28,0.0,-0.82179,8e-05,18.92141]
[1776633722857,46.91,74712.73,0.0,-0.82183,8e-05,18.91899]
[1776633722936,46.91,74712.73,0.0,-0.82183,8e-05,18.91899]
[1776633723541,46.91,74708.02,0.0,-0.82218,8e-05,18.89382]
[1776633725388,46.91,74707.38,0.0,-0.82223,8e-05,18.89056]
[1776633725446,46.91,74707.38,0.0,-0.82223,8e-05,18.89056]
[1776633725555,46.91,74706.5,0.0,-0.82229,8e-05,18.88604]
[1776633730590,46.91,74700.7,0.0,-0.82272,8e-05,18.85576]
[1776633732604,46.92,74697.93,0.0,-0.82289,8e-05,18.84421]
[1776633733690,46.92,74697.93,0.0,-0.82289,8e-05,18.84421]
[1776633737942,46.94,74697.51,0.0,-0.82281,8e-05,18.84925]
[1776633738200,46.94,74697.51,0.0,-0.82281,8e-05,18.84925]
[1776633738646,46.95,74697.54,0.0,-0.82275,8e-05,18.85307]
[1776633744933,46.96,74697.54,0.0,-0.82268,8e-05,18.85798]
[1776633750730,46.97,74697.19,0.0,-0.82267,8e-05,18.85859]
[1776633752891,46.97,74697.17,0.0,-0.82269,8e-05,18.85503]
[1776633752941,46.97,74697.17,0.0,-0.82269,8e-05,18.85503]
[1776633759742,46.97,74698.72,0.0,-0.82256,8e-05,18.8643]
[1776633759942,46.98,74699.83,0.0,-0.82247,8e-05,18.8704]
[1776633760689,46.98,74699.83,0.0,-0.82247,8e-05,18.8704]
[1776633759944,46.98,74699.83,0.0,-0.82247,8e-05,18.87054]
[1776633760943,46.98,74699.83,0.0,-0.82247,8e-05,18.87054]
[1776633765471,46.98,74700.6,0.0,-0.82241,8e-05,18.87518]
[1776633765708,46.98,74700.6,0.0,-0.82241,8e-05,18.87518]
[1776633765517,46.98,74701.08,0.0,-0.82237,8e-05,18.87788]
[1776633766266,46.98,74701.08,0.0,-0.82237,8e-05,18.87788]
[1776633766443,46.98,74701.08,0.0,-0.82237,8e-05,18.87788]
[1776633771878,46.98,74701.57,0.0,-0.82232,8e-05,18.88128]
[1776633774506,46.98,74701.37,0.0,-0.82233,8e-05,18.88031]
[1776633774690,46.98,74701.37,0.0,-0.82233,8e-05,18.88031]
[1776633774724,46.98,74700.69,0.0,-0.82238,8e-05,18.87686]
[1776633774770,46.98,74700.69,0.0,-0.82238,8e-05,18.87686]
[1776633774940,46.98,74700.69,0.0,-0.82238,8e-05,18.87686]
[1776633778169,46.98,74700.3,0.0,-0.82241,8e-05,18.87497]
[1776633778197,46.98,74700.3,0.0,-0.82241,8e-05,18.87497]
[1776633778241,46.98,74700.69,0.0,-0.82238,8e-05,18.87717]
[1776633779368,46.98,74700.69,0.0,-0.82238,8e-05,18.87717]
[1776633779437,46.98,74700.69,0.0,-0.82238,8e-05,18.87717]
[1776633786778,46.98,74700.15,0.0,-0.82241,8e-05,18.87504]
[1776633786945,46.98,74700.15,0.0,-0.82241,8e-05,18.87504]
[1776633787476,46.98,74700.15,0.0,-0.82241,8e-05,18.87504]
[1776633787692,46.98,74700.15,0.0,-0.82241,8e-05,18.87504]
[1776633787577,46.98,74700.61,0.0,-0.82237,8e-05,18.8776]
[1776633793026,46.98,74702.77,0.0,-0.8222,8e-05,18.88966]
[1776633799068,46.99,74702.78,0.0,-0.82219,8e-05,18.8902]
[1776633804102,46.99,74702.4,0.0,-0.82221,8e-05,18.88848]
[1776633809139,46.99,74702.27,0.0,-0.82222,8e-05,18.88809]
[1776633820162,46.99,74703.09,0.0,-0.82218,8e-05,18.88901]
[1776633820196,46.99,74703.09,0.0,-0.82218,8e-05,18.88901]
[1776633820263,46.99,74703.09,0.0,-0.82217,8e-05,18.8895]
[1776633821265,46.99,74703.09,0.0,-0.82217,8e-05,18.8895]
[1776633821442,46.99,74703.09,0.0,-0.82217,8e-05,18.8895]
[1776633828519,46.99,74703.68,0.0,-0.82212,8e-05,18.89291]
[1776633828693,46.99,74703.68,0.0,-0.82212,8e-05,18.89291]
[1776633828795,46.99,74703.39,0.0,-0.82214,8e-05,18.89152]
[1776633829037,46.99,74703.39,0.0,-0.82214,8e-05,18.89152]
[1776633829198,46.99,74703.39,0.0,-0.82214,8e-05,18.89152]
[1776633837337,46.99,74703.55,0.0,-0.82213,8e-05,18.89267]
[1776633844386,46.99,74707.87,0.0,-0.82179,8e-05,18.91609]
[1776633845674,46.99,74707.87,0.0,-0.82179,8e-05,18.91609]
[1776633845690,46.99,74707.87,0.0,-0.82179,8e-05,18.91609]
[1776633845825,46.99,74713.31,0.0,-0.82138,8e-05,18.94536]
[1776633846636,46.99,74713.31,0.0,-0.82138,8e-05,18.94536]
[1776633846699,46.99,74713.31,0.0,-0.82138,8e-05,18.94536]
[1776633851655,46.99,74717.35,0.0,-0.82107,8e-05,18.96704]
[1776633851689,46.99,74717.35,0.0,-0.82107,8e-05,18.96704]
[1776633851791,46.99,74717.87,0.0,-0.82103,8e-05,18.9698]
[1776633852690,46.99,74717.87,0.0,-0.82103,8e-05,18.9698]
[1776633852943,46.99,74719.86,0.0,-0.82088,8e-05,18.98045]
[1776633858483,46.99,74728.09,0.0,-0.82025,8e-05,19.02447]
[1776633860498,46.99,74733.17,0.0,-0.81986,8e-05,19.05156]
[1776633861085,46.99,74733.17,0.0,-0.81986,8e-05,19.05156]
[1776633861192,46.99,74733.17,0.0,-0.81986,8e-05,19.05156]
[1776633861505,46.99,74733.3,0.0,-0.81985,8e-05,19.05215]
[1776633862620,46.99,74733.3,0.0,-0.81985,8e-05,19.05215]
[1776633862696,46.99,74733.3,0.0,-0.81985,8e-05,19.05215]
[1776633868553,46.99,74733.98,0.0,-0.81981,8e-05,19.055]
[1776633873588,46.99,74734.26,0.0,-0.81982,8e-05,19.05231]
[1776633874255,46.99,74734.26,0.0,-0.81982,8e-05,19.05231]
[1776633874444,46.99,74734.26,0.0,-0.81982,8e-05,19.05231]
[1776633874545,46.99,74734.26,0.0,-0.81982,8e-05,19.0522]
[1776633875674,46.99,74734.26,0.0,-0.81982,8e-05,19.0522]
[1776633875700,46.99,74734.26,0.0,-0.81982,8e-05,19.0522]
[1776633879631,46.99,74738.39,0.0,-0.81951,8e-05,19.07379]
[1776633880861,46.99,74738.39,0.0,-0.81951,8e-05,19.07379]
[1776633880965,46.98,74738.63,0.0,-0.8195,8e-05,19.07496]
[1776633881787,46.98,74738.63,0.0,-0.8195,8e-05,19.07496]
[1776633881825,46.98,74731.45,0.0,-0.82005,8e-05,19.03615]
[1776633881939,46.98,74731.45,0.0,-0.82005,8e-05,19.03615]
[1776633882652,46.98,74735.43,0.0,-0.81975,8e-05,19.05751]
[1776633883479,46.98,74735.43,0.0,-0.81975,8e-05,19.05751]
[1776633883712,46.98,74735.43,0.0,-0.81975,8e-05,19.05751]
[1776633889701,46.98,74736.43,0.0,-0.81968,8e-05,19.06202]
[1776633892722,46.98,74730.94,0.0,-0.82011,8e-05,19.03218]
[1776633893687,46.98,74730.94,0.0,-0.82011,8e-05,19.03218]
[1776633893777,46.98,74722.86,0.0,-0.82074,8e-05,18.98859]
[1776633893940,46.98,74722.86,0.0,-0.82074,8e-05,18.98859]
[1776633894738,46.98,74722.87,0.0,-0.82074,8e-05,18.98862]
[1776633895179,46.98,74722.87,0.0,-0.82074,8e-05,18.98862]
[1776633895439,46.98,74722.87,0.0,-0.82074,8e-05,18.98862]
[1776633896752,46.98,74729.85,0.0,-0.8202,8e-05,19.02601]
[1776633900522,46.98,74728.64,0.0,-0.8203,8e-05,19.01928]
[1776633900688,46.98,74728.64,0.0,-0.8203,8e-05,19.01928]
[1776633900779,46.98,74726.01,0.0,-0.8205,8e-05,19.00509]
[1776633901821,46.98,74726.01,0.0,-0.8205,8e-05,19.00509]
[1776633901947,46.98,74722.69,0.0,-0.82076,8e-05,18.98721]
[1776633907829,46.98,74721.74,0.0,-0.82083,8e-05,18.98195]
[1776633908472,46.98,74721.74,0.0,-0.82083,8e-05,18.98195]
[1776633908700,46.98,74721.74,0.0,-0.82083,8e-05,18.98195]
[1776633909454,46.98,74721.74,0.0,-0.82083,8e-05,18.98195]
[1776633909700,46.98,74721.74,0.0,-0.82083,8e-05,18.98195]
[1776633909843,46.98,74721.89,0.0,-0.82082,8e-05,18.98272]
[1776633914878,46.98,74722.15,0.0,-0.8208,8e-05,18.98403]
[1776633919913,46.98,74722.41,0.0,-0.82078,8e-05,18.98532]
[1776633924949,46.98,74714.15,0.0,-0.82142,8e-05,18.94077]
[1776633926041,46.98,74714.15,0.0,-0.82142,8e-05,18.94077]
[1776633926200,46.98,74714.15,0.0,-0.82142,8e-05,18.94077]
[1776633926236,46.98,74711.18,0.0,-0.82165,8e-05,18.92476]
[1776633927638,46.98,74711.18,0.0,-0.82165,8e-05,18.92476]
[1776633927704,46.98,74711.18,0.0,-0.82165,8e-05,18.92476]
[1776633931400,46.98,74710.25,0.0,-0.82172,8e-05,18.91963]
[1776633931440,46.98,74710.25,0.0,-0.82172,8e-05,18.91963]
[1776633931501,46.98,74711.2,0.0,-0.82167,8e-05,18.92109]
[1776633932671,46.98,74711.2,0.0,-0.82167,8e-05,18.92109]
[1776633932699,46.98,74711.2,0.0,-0.82167,8e-05,18.92109]
[1776633938230,46.98,74712.48,0.0,-0.82158,8e-05,18.92772]
[1776633938437,46.98,74712.48,0.0,-0.82158,8e-05,18.92772]
[1776633938907,46.98,74712.48,0.0,-0.82158,8e-05,18.92772]
[1776633938457,46.98,74712.37,0.0,-0.82159,8e-05,18.92709]
[1776633938946,46.98,74712.37,0.0,-0.82159,8e-05,18.92709]
[1776633944087,46.97,74714.9,0.0,-0.8214,8e-05,18.94045]
[1776633945583,46.97,74714.9,0.0,-0.8214,8e-05,18.94045]
[1776633945700,46.97,74714.9,0.0,-0.8214,8e-05,18.94045]
[1776633951136,46.97,74714.97,0.0,-0.8214,8e-05,18.94052]
[1776633955020,46.97,74714.97,0.0,-0.8214,8e-05,18.94041]
[1776633955200,46.97,74714.97,0.0,-0.8214,8e-05,18.94041]
[1776633955694,46.97,74714.97,0.0,-0.8214,8e-05,18.94041]
[1776633955792,46.97,74714.76,0.0,-0.82142,8e-05,18.93924]
[1776633961206,46.97,74714.89,0.0,-0.82141,8e-05,18.93973]
[1776633966241,46.97,74715.11,0.0,-0.8214,8e-05,18.94075]
[1776633971275,46.97,74721.89,0.0,-0.82088,8e-05,18.97701]
[1776633972082,46.97,74721.89,0.0,-0.82088,8e-05,18.97701]
[1776633972200,46.97,74721.89,0.0,-0.82088,8e-05,18.97701]
[1776633974828,46.97,74726.96,0.0,-0.82049,8e-05,19.00416]
[1776633974943,46.97,74726.96,0.0,-0.82049,8e-05,19.00416]
[1776633980339,46.97,74732.08,0.0,-0.8201,8e-05,19.03138]
[1776633982353,46.97,74736.51,0.0,-0.81976,8e-05,19.05508]
[1776633984943,46.97,74738.5,0.0,-0.81961,8e-05,19.06569]
[1776633985201,46.97,74739.75,0.0,-0.81951,8e-05,19.07232]
[1776633986026,46.97,74739.98,0.0,-0.8195,8e-05,19.07346]
[1776633986192,46.97,74739.98,0.0,-0.8195,8e-05,19.07346]
[1776633986380,46.97,74739.75,0.0,-0.81952,8e-05,19.07213]
[1776633989401,46.97,74746.2,0.0,-0.81902,8e-05,19.10645]
[1776633991416,46.97,74749.32,0.0,-0.81881,8e-05,19.11928]
[1776633992421,46.97,74749.32,0.0,-0.81881,8e-05,19.11928]
[1776633992439,46.97,74749.32,0.0,-0.81881,8e-05,19.11928]
[1776633996152,46.97,74754.45,0.0,-0.81842,8e-05,19.14613]
[1776633996194,46.97,74754.45,0.0,-0.81842,8e-05,19.14613]
[1776634001485,46.96,74753.59,0.0,-0.81851,8e-05,19.14035]
[1776634002184,46.96,74753.59,0.0,-0.81851,8e-05,19.14035]
[1776634002444,46.96,74753.59,0.0,-0.81851,8e-05,19.14035]
[1776634002985,46.96,74753.59,0.0,-0.81851,8e-05,19.14035]
[1776634003196,46.96,74753.44,0.0,-0.81852,8e-05,19.13936]
[1776634003500,46.96,74753.88,0.0,-0.81849,8e-05,19.14153]
[1776634009543,46.96,74758.12,0.0,-0.81818,8e-05,19.16308]
[1776634011359,46.96,74760.2,0.0,-0.81802,8e-05,19.17402]
[1776634011444,46.96,74760.2,0.0,-0.81802,8e-05,19.17402]
[1776634012570,46.96,74752.58,0.0,-0.81862,8e-05,19.13272]
[1776634017605,46.96,74754.11,0.0,-0.81851,8e-05,19.14052]
[1776634022841,46.95,74756.63,0.0,-0.81832,8e-05,19.15362]
[1776634022942,46.95,74756.63,0.0,-0.81832,8e-05,19.15362]
[1776634023647,46.95,74750.29,0.0,-0.81881,8e-05,19.11932]
[1776634025661,46.95,74744.12,0.0,-0.81929,8e-05,19.08599]
[1776634026703,46.95,74744.12,0.0,-0.81929,8e-05,19.08599]
[1776634026936,46.95,74744.12,0.0,-0.81929,8e-05,19.08599]
[1776634027020,46.95,74744.63,0.0,-0.81926,8e-05,19.08855]
[1776634028682,46.95,74749.15,0.0,-0.81891,8e-05,19.11272]
[1776634029227,46.95,74749.15,0.0,-0.81891,8e-05,19.11272]
[1776634029443,46.95,74749.15,0.0,-0.81891,8e-05,19.11272]
[1776634033919,46.95,74753.03,0.0,-0.81862,8e-05,19.13304]
[1776634033946,46.95,74753.03,0.0,-0.81862,8e-05,19.13304]
[1776634033955,46.95,74762.18,0.0,-0.81791,8e-05,19.18192]
[1776634035731,46.95,74766.32,0.0,-0.81759,8e-05,19.204]
[1776634036337,46.95,74766.32,0.0,-0.81759,8e-05,19.204]
[1776634036439,46.95,74766.32,0.0,-0.81759,8e-05,19.204]
[1776634036738,46.95,74767.14,0.0,-0.81753,8e-05,19.20824]
[1776634039096,46.95,74771.24,0.0,-0.81722,8e-05,19.2299]
[1776634039203,46.95,74771.24,0.0,-0.81722,8e-05,19.2299]
[1776634044794,46.95,74772.14,0.0,-0.81716,8e-05,19.23357]
[1776634047368,46.94,74773.91,0.0,-0.81703,8e-05,19.24287]
[1776634047446,46.94,74773.91,0.0,-0.81703,8e-05,19.24287]
[1776634052850,46.94,74775.37,0.0,-0.81696,8e-05,19.24584]
[1776634056878,46.94,74782.19,0.0,-0.81644,8e-05,19.282]
[1776634062920,46.94,74779.35,0.0,-0.81667,8e-05,19.26612]
[1776634066214,46.94,74779.4,0.0,-0.81667,8e-05,19.26613]
[1776634066445,46.94,74779.4,0.0,-0.81667,8e-05,19.26613]
[1776634069353,46.94,74779.48,0.0,-0.81666,8e-05,19.26629]
[1776634069434,46.94,74779.48,0.0,-0.81666,8e-05,19.26629]
[1776634069970,46.94,74778.99,0.0,-0.8167,8e-05,19.26357]
[1776634071433,46.94,74777.82,0.0,-0.8168,8e-05,19.25721]
[1776634071707,46.94,74777.82,0.0,-0.8168,8e-05,19.25721]
[1776634077020,46.93,74779.12,0.0,-0.8167,8e-05,19.26372]
[1776634078479,46.93,74779.65,0.0,-0.81666,8e-05,19.26649]
[1776634078699,46.93,74779.65,0.0,-0.81666,8e-05,19.26649]
[1776634080571,46.93,74779.31,0.0,-0.81669,8e-05,19.26458]
[1776634080689,46.93,74779.31,0.0,-0.81669,8e-05,19.26458]
[1776634081048,46.93,74778.67,0.0,-0.81674,8e-05,19.26099]
[1776634087229,46.93,74778.41,0.0,-0.81677,8e-05,19.2593]
[1776634087438,46.93,74778.41,0.0,-0.81677,8e-05,19.2593]
[1776634091117,46.93,74771.52,0.0,-0.81732,8e-05,19.22134]
[1776634093557,46.93,74771.45,0.0,-0.81733,8e-05,19.22081]
[1776634093691,46.93,74771.45,0.0,-0.81733,8e-05,19.22081]
[1776634097047,46.93,74769.63,0.0,-0.81747,8e-05,19.21062]
[1776634097202,46.93,74769.08,0.0,-0.81752,8e-05,19.20753]
[1776634097332,46.93,74769.08,0.0,-0.81752,8e-05,19.20753]
[1776634097437,46.93,74769.08,0.0,-0.81752,8e-05,19.20753]
[1776634097539,46.93,74769.24,0.0,-0.81751,8e-05,19.20826]
[1776634098167,46.93,74777.81,0.0,-0.81684,8e-05,19.25412]
[1776634099174,46.93,74782.46,0.0,-0.81648,8e-05,19.27887]
[1776634103140,46.93,74782.03,0.0,-0.81653,8e-05,19.27593]
[1776634103190,46.93,74782.03,0.0,-0.81653,8e-05,19.27593]
[1776634103202,46.92,74782.36,0.0,-0.81651,8e-05,19.27749]
[1776634108237,46.92,74782.08,0.0,-0.81654,8e-05,19.27488]
[1776634112050,46.92,74788.91,0.0,-0.81605,8e-05,19.30723]
[1776634113689,46.92,74790.59,0.0,-0.81592,8e-05,19.31624]
[1776634115699,46.92,74790.82,0.0,-0.8159,8e-05,19.31724]
[1776634120368,46.92,74794.6,0.0,-0.81561,8e-05,19.3369]
[1776634120436,46.92,74794.6,0.0,-0.81561,8e-05,19.3369]
[1776634120775,46.92,74794.6,0.0,-0.81561,8e-05,19.3369]
[1776634120936,46.92,74794.6,0.0,-0.81561,8e-05,19.3369]
[1776634121037,46.92,74794.73,0.0,-0.81561,8e-05,19.33731]
[1776634128378,46.91,74792.48,0.0,-0.8158,8e-05,19.32421]
[1776634131151,46.91,74793.65,0.0,-0.81571,8e-05,19.33021]
[1776634131188,46.91,74793.65,0.0,-0.81571,8e-05,19.33021]
[1776634131626,46.91,74793.65,0.0,-0.81571,8e-05,19.33021]
[1776634131689,46.91,74793.65,0.0,-0.81571,8e-05,19.33021]
[1776634131790,46.91,74793.41,0.0,-0.81573,8e-05,19.32878]
[1776634138339,46.91,74793.11,0.0,-0.81576,8e-05,19.32673]
[1776634138442,46.91,74793.11,0.0,-0.81576,8e-05,19.32673]
[1776634143367,46.91,74790.3,0.0,-0.816,8e-05,19.31053]
[1776634143443,46.91,74790.3,0.0,-0.816,8e-05,19.31053]
[1776634144045,46.91,74790.3,0.0,-0.816,8e-05,19.31053]
[1776634144195,46.91,74790.85,0.0,-0.81596,8e-05,19.31335]
[1776634144490,46.91,74788.43,0.0,-0.81615,8e-05,19.30023]
[1776634149766,46.91,74790.02,0.0,-0.81603,8e-05,19.30829]
[1776634149938,46.91,74790.02,0.0,-0.81603,8e-05,19.30829]
[1776634155567,46.9,74792.9,0.0,-0.81583,8e-05,19.32268]
[1776634160603,46.9,74792.59,0.0,-0.81586,8e-05,19.32025]
[1776634165638,46.9,74791.43,0.0,-0.81596,8e-05,19.31325]
[1776634166219,46.9,74791.43,0.0,-0.81596,8e-05,19.31325]
[1776634166437,46.9,74791.43,0.0,-0.81596,8e-05,19.31325]
[1776634166488,46.9,74791.43,0.0,-0.81596,8e-05,19.31325]
[1776634166689,46.9,74791.43,0.0,-0.81596,8e-05,19.31325]
[1776634166790,46.9,74790.68,0.0,-0.81603,8e-05,19.30908]
[1776634172687,46.9,74786.16,0.0,-0.81642,8e-05,19.2804]
[1776634175478,46.89,74782.13,0.0,-0.81673,8e-05,19.25857]
[1776634175702,46.89,74782.13,0.0,-0.81673,8e-05,19.25857]
[1776634180743,46.89,74780.46,0.0,-0.81687,8e-05,19.24921]
[1776634182724,46.89,74779.03,0.0,-0.81698,8e-05,19.24148]
[1776634182940,46.89,74779.03,0.0,-0.81698,8e-05,19.24148]
[1776634184770,46.89,74773.32,0.0,-0.81743,8e-05,19.21052]
[1776634186629,46.89,74772.67,0.0,-0.81748,8e-05,19.20692]
[1776634186696,46.89,74772.67,0.0,-0.81748,8e-05,19.20692]
[1776634186785,46.89,74771.15,0.0,-0.8176,8e-05,19.19866]
[1776634189806,46.89,74775.86,0.0,-0.81724,8e-05,19.22372]
[1776634190646,46.89,74775.86,0.0,-0.81724,8e-05,19.22372]
[1776634190693,46.89,74775.86,0.0,-0.81724,8e-05,19.22372]
[1776634197862,46.89,74774.75,0.0,-0.81734,8e-05,19.21686]
[1776634201410,46.89,74774.35,0.0,-0.81738,8e-05,19.21441]
[1776634201440,46.89,74774.35,0.0,-0.81738,8e-05,19.21441]
[1776634202300,46.89,74774.1,0.0,-0.8174,8e-05,19.21296]
[1776634202436,46.89,74774.1,0.0,-0.8174,8e-05,19.21296]
[1776634202897,46.89,74774.15,0.0,-0.81739,8e-05,19.21313]
[1776634207931,46.89,74773.74,0.0,-0.81743,8e-05,19.21043]
[1776634209065,46.89,74773.74,0.0,-0.81743,8e-05,19.21043]
[1776634209193,46.89,74773.74,0.0,-0.81743,8e-05,19.21043]
[1776634215138,46.88,74775.08,0.0,-0.81734,8e-05,19.21707]
[1776634215204,46.88,74775.08,0.0,-0.81734,8e-05,19.21707]
[1776634216996,46.88,74783.13,0.0,-0.81671,8e-05,19.26009]
[1776634218003,46.88,74791.7,0.0,-0.81605,8e-05,19.30605]
[1776634218729,46.88,74791.7,0.0,-0.81605,8e-05,19.30605]
[1776634218939,46.88,74791.7,0.0,-0.81605,8e-05,19.30605]
[1776634219776,46.88,74792.71,0.0,-0.81597,8e-05,19.31142]
[1776634219937,46.88,74792.71,0.0,-0.81597,8e-05,19.31142]
[1776634220023,46.88,74793.34,0.0,-0.81592,8e-05,19.31468]
[1776634225054,46.88,74795.74,0.0,-0.81574,8e-05,19.32695]
[1776634225356,46.88,74795.74,0.0,-0.81574,8e-05,19.32695]
[1776634225446,46.88,74795.74,0.0,-0.81574,8e-05,19.32695]
[1776634227068,46.88,74802.89,0.0,-0.81519,8e-05,19.36504]
[1776634230089,46.88,74805.44,0.0,-0.81499,8e-05,19.3782]
[1776634233407,46.88,74802.62,0.0,-0.81525,8e-05,19.3587]
[1776634233446,46.88,74802.62,0.0,-0.81525,8e-05,19.3587]
[1776634235093,46.88,74802.32,0.0,-0.81528,8e-05,19.35691]
[1776634235196,46.88,74802.32,0.0,-0.81528,8e-05,19.35691]
[1776634235124,46.88,74802.48,0.0,-0.81527,8e-05,19.35759]
[1776634240159,46.87,74806.17,0.0,-0.81499,8e-05,19.3765]
[1776634241976,46.87,74805.89,0.0,-0.81502,8e-05,19.3748]
[1776634242193,46.87,74805.89,0.0,-0.81502,8e-05,19.3748]
[1776634246882,46.87,74806.79,0.0,-0.81496,8e-05,19.37864]
[1776634246950,46.87,74806.79,0.0,-0.81496,8e-05,19.37864]
[1776634249064,46.87,74810.91,0.0,-0.81464,8e-05,19.40043]
[1776634249198,46.87,74810.91,0.0,-0.81464,8e-05,19.40043]
[1776634249222,46.87,74810.4,0.0,-0.81469,8e-05,19.39757]
[1776634252457,46.87,74808.52,0.0,-0.81484,8e-05,19.38716]
[1776634252701,46.87,74808.52,0.0,-0.81484,8e-05,19.38716]
[1776634258742,46.87,74808.89,0.0,-0.81482,8e-05,19.38862]
[1776634258938,46.87,74808.89,0.0,-0.81482,8e-05,19.38862]
[1776634259037,46.87,74808.86,0.0,-0.81482,8e-05,19.38836]
[1776634259693,46.87,74808.86,0.0,-0.81482,8e-05,19.38836]
[1776634265338,46.86,74814.5,0.0,-0.8144,8e-05,19.41741]
[1776634266640,46.86,74814.5,0.0,-0.8144,8e-05,19.41741]
[1776634266696,46.86,74814.5,0.0,-0.8144,8e-05,19.41741]
[1776634267987,46.86,74815.15,0.0,-0.81435,8e-05,19.42066]
[1776634268190,46.86,74815.15,0.0,-0.81435,8e-05,19.42066]
[1776634268269,46.86,74815.43,0.0,-0.81433,8e-05,19.4217]
[1776634273395,46.86,74815.48,0.0,-0.81435,8e-05,19.42081]
[1776634278611,46.85,74816.3,0.0,-0.8143,8e-05,19.42433]
[1776634278698,46.85,74816.3,0.0,-0.8143,8e-05,19.42433]
[1776634284473,46.85,74813.27,0.0,-0.81456,8e-05,19.40654]
[1776634285392,46.85,74813.27,0.0,-0.81456,8e-05,19.40654]
[1776634285448,46.85,74813.27,0.0,-0.81456,8e-05,19.40654]
[1776634285871,46.85,74813.27,0.0,-0.81456,8e-05,19.40654]
[1776634285942,46.85,74813.27,0.0,-0.81456,8e-05,19.40654]
[1776634285972,46.85,74813.97,0.0,-0.81451,8e-05,19.40997]
[1776634291005,46.85,74814.73,0.0,-0.81447,8e-05,19.41274]
[1776634291207,46.85,74814.73,0.0,-0.81447,8e-05,19.41274]
[1776634296556,46.84,74807.39,0.0,-0.81511,8e-05,19.36754]
[1776634297779,46.84,74807.39,0.0,-0.81511,8e-05,19.36754]
[1776634297946,46.84,74807.39,0.0,-0.81511,8e-05,19.36754]
[1776634298433,46.84,74807.03,0.0,-0.81514,8e-05,19.36534]
[1776634298689,46.84,74807.03,0.0,-0.81514,8e-05,19.36534]
[1776634298790,46.84,74807.03,0.0,-0.81514,8e-05,19.36507]
[1776634303716,46.83,74806.62,0.0,-0.81519,8e-05,19.36181]
[1776634303941,46.83,74806.62,0.0,-0.81519,8e-05,19.36181]
[1776634309648,46.83,74807.64,0.0,-0.81514,8e-05,19.36543]
[1776634313708,46.83,74808.91,0.0,-0.81505,8e-05,19.37144]
[1776634313949,46.83,74808.91,0.0,-0.81505,8e-05,19.37144]
[1776634314762,46.83,74808.76,0.0,-0.81507,8e-05,19.37036]
[1776634314937,46.83,74808.76,0.0,-0.81507,8e-05,19.37036]
[1776634315031,46.83,74808.57,0.0,-0.81509,8e-05,19.36906]
[1776634317733,46.82,74807.94,0.0,-0.81514,8e-05,19.36512]
[1776634317944,46.82,74807.94,0.0,-0.81514,8e-05,19.36512]
[1776634321903,46.82,74809.06,0.0,-0.81507,8e-05,19.37014]
[1776634321942,46.82,74809.06,0.0,-0.81507,8e-05,19.37014]
[1776634322004,46.82,74802.91,0.0,-0.81556,8e-05,19.33693]
[1776634322571,46.82,74802.91,0.0,-0.81556,8e-05,19.33693]
[1776634322691,46.82,74802.91,0.0,-0.81556,8e-05,19.33693]
[1776634322739,46.82,74801.44,0.0,-0.81567,8e-05,19.3289]
[1776634325992,46.82,74799.85,0.0,-0.8158,8e-05,19.32011]
[1776634326202,46.82,74799.85,0.0,-0.8158,8e-05,19.32011]
[1776634326222,46.82,74805.24,0.0,-0.81538,8e-05,19.3488]
[1776634331405,46.82,74808.14,0.0,-0.81517,8e-05,19.36373]
[1776634331443,46.82,74808.14,0.0,-0.81517,8e-05,19.36373]
[1776634331802,46.82,74808.05,0.0,-0.81518,8e-05,19.36308]
[1776634333479,46.82,74808.49,0.0,-0.81514,8e-05,19.36527]
[1776634333704,46.82,74808.49,0.0,-0.81514,8e-05,19.36527]
[1776634338851,46.81,74809.5,0.0,-0.81508,8e-05,19.36962]
[1776634340823,46.81,74808.57,0.0,-0.81516,8e-05,19.36445]
[1776634340941,46.81,74808.57,0.0,-0.81516,8e-05,19.36445]
[1776634341889,46.81,74808.75,0.0,-0.81515,8e-05,19.36524]
[1776634341938,46.81,74808.75,0.0,-0.81515,8e-05,19.36524]
[1776634341946,46.81,74808.74,0.0,-0.81515,8e-05,19.36502]
[1776634346908,46.81,74802.99,0.0,-0.81561,8e-05,19.33326]
[1776634347696,46.81,74802.99,0.0,-0.81561,8e-05,19.33326]
[1776634347949,46.81,74802.99,0.0,-0.81561,8e-05,19.33326]
[1776634348043,46.81,74798.45,0.0,-0.81597,8e-05,19.30873]
[1776634353957,46.81,74797.86,0.0,-0.81605,8e-05,19.30134]
[1776634357744,46.81,74795.48,0.0,-0.81624,8e-05,19.28825]
[1776634357948,46.81,74795.48,0.0,-0.81624,8e-05,19.28825]
[1776634358993,46.81,74786.89,0.0,-0.81692,8e-05,19.2419]
[1776634359998,46.81,74772.42,0.0,-0.81805,8e-05,19.16399]
[1776634361005,46.81,74771.35,0.0,-0.81813,8e-05,19.15817]
[1776634363473,46.81,74769.63,0.0,-0.81827,8e-05,19.14883]
[1776634363697,46.81,74769.63,0.0,-0.81827,8e-05,19.14883]
[1776634366169,46.8,74767.89,0.0,-0.8184,8e-05,19.1394]
[1776634366201,46.8,74767.89,0.0,-0.8184,8e-05,19.1394]
[1776634366298,46.8,74767.12,0.0,-0.81846,8e-05,19.13508]
[1776634368607,46.8,74766.22,0.0,-0.81854,8e-05,19.13008]
[1776634368705,46.8,74766.22,0.0,-0.81854,8e-05,19.13008]
[1776634375105,46.8,74770.23,0.0,-0.81824,8e-05,19.15057]
[1776634375437,46.8,74770.23,0.0,-0.81824,8e-05,19.15057]
[1776634375692,46.8,74770.23,0.0,-0.81824,8e-05,19.15057]
[1776634376227,46.8,74770.23,0.0,-0.81824,8e-05,19.15057]
[1776634376328,46.8,74769.95,0.0,-0.81827,8e-05,19.14874]
[1776634376441,46.8,74769.95,0.0,-0.81827,8e-05,19.14874]
[1776634381146,46.8,74764.81,0.0,-0.81868,8e-05,19.12043]
[1776634382776,46.8,74762.9,0.0,-0.81883,8e-05,19.11001]
[1776634382948,46.8,74762.9,0.0,-0.81883,8e-05,19.11001]
[1776634385174,46.8,74758.22,0.0,-0.8192,8e-05,19.08446]
[1776634387187,46.8,74752.06,0.0,-0.81968,8e-05,19.05111]
[1776634388032,46.8,74752.06,0.0,-0.81968,8e-05,19.05111]
[1776634388197,46.8,74752.06,0.0,-0.81968,8e-05,19.05111]
[1776634389375,46.8,74750.56,0.0,-0.81979,8e-05,19.04291]
[1776634389442,46.8,74750.47,0.0,-0.8198,8e-05,19.04243]
[1776634390209,46.8,74750.49,0.0,-0.8198,8e-05,19.0425]
[1776634394570,46.8,74750.72,0.0,-0.81978,8e-05,19.0436]
[1776634394692,46.8,74750.72,0.0,-0.81978,8e-05,19.0436]
[1776634398264,46.8,74758.76,0.0,-0.81916,8e-05,19.08674]
[1776634398675,46.8,74758.76,0.0,-0.81916,8e-05,19.08674]
[1776634398697,46.8,74758.76,0.0,-0.81916,8e-05,19.08674]
[1776634399272,46.79,74763.35,0.0,-0.81881,8e-05,19.1113]
[1776634400402,46.79,74763.35,0.0,-0.81881,8e-05,19.1113]
[1776634400411,46.79,74764.16,0.0,-0.81875,8e-05,19.11553]
[1776634400443,46.79,74764.16,0.0,-0.81875,8e-05,19.11553]
[1776634402244,46.79,74764.82,0.0,-0.8187,8e-05,19.11896]
[1776634402439,46.79,74765.24,0.0,-0.81867,8e-05,19.12108]
[1776634406136,46.79,74769.15,0.0,-0.81837,8e-05,19.14171]
[1776634406206,46.79,74769.15,0.0,-0.81837,8e-05,19.14171]
[1776634407328,46.79,74769.25,0.0,-0.81837,8e-05,19.14192]
[1776634409503,46.79,74768.45,0.0,-0.81844,8e-05,19.13729]
[1776634409692,46.79,74768.45,0.0,-0.81844,8e-05,19.13729]
[1776634415383,46.79,74771.06,0.0,-0.81827,8e-05,19.14677]
[1776634420148,46.79,74772.69,0.0,-0.81815,8e-05,19.15543]
[1776634420191,46.79,74772.69,0.0,-0.81815,8e-05,19.15543]
[1776634420541,46.79,74772.69,0.0,-0.81815,8e-05,19.15538]
[1776634422940,46.79,74772.53,0.0,-0.81816,8e-05,19.15444]
[1776634427972,46.79,74773.33,0.0,-0.8181,8e-05,19.15857]
[1776634428205,46.79,74773.33,0.0,-0.8181,8e-05,19.15857]
[1776634428277,46.79,74773.38,0.0,-0.8181,8e-05,19.15879]
[1776634433510,46.79,74777.05,0.0,-0.81782,8e-05,19.17818]
[1776634436000,46.79,74777.11,0.0,-0.81782,8e-05,19.17844]
[1776634436195,46.79,74777.11,0.0,-0.81782,8e-05,19.17844]
[1776634442576,46.78,74781.81,0.0,-0.81746,8e-05,19.20296]
[1776634443580,46.78,74776.66,0.0,-0.81786,8e-05,19.17514]
[1776634445604,46.78,74775.44,0.0,-0.81796,8e-05,19.16851]
[1776634445700,46.78,74775.44,0.0,-0.81796,8e-05,19.16851]
[1776634445981,46.78,74774.88,0.0,-0.818,8e-05,19.16544]
[1776634446936,46.78,74774.88,0.0,-0.818,8e-05,19.16544]
[1776634450629,46.78,74768.2,0.0,-0.81854,8e-05,19.12853]
[1776634451636,46.78,74763.42,0.0,-0.81891,8e-05,19.10264]
[1776634452766,46.78,74763.42,0.0,-0.81891,8e-05,19.10264]
[1776634452953,46.78,74763.42,0.0,-0.81891,8e-05,19.10264]
[1776634453181,46.78,74763.42,0.0,-0.81891,8e-05,19.10264]
[1776634453203,46.78,74763.42,0.0,-0.81891,8e-05,19.10264]
[1776634453282,46.78,74763.35,0.0,-0.81892,8e-05,19.10215]
[1776634458684,46.78,74763.26,0.0,-0.81894,8e-05,19.10104]
[1776634465735,46.78,74763.52,0.0,-0.81893,8e-05,19.10175]
[1776634467995,46.78,74763.34,0.0,-0.81894,8e-05,19.10068]
[1776634468205,46.78,74763.34,0.0,-0.81894,8e-05,19.10068]
[1776634468474,46.78,74763.34,0.0,-0.81894,8e-05,19.10068]
[1776634468219,46.77,74763.45,0.0,-0.81893,8e-05,19.10118]
[1776634468693,46.77,74763.45,0.0,-0.81893,8e-05,19.10118]
[1776634473805,46.77,74765.16,0.0,-0.81884,8e-05,19.10626]
[1776634473944,46.77,74765.16,0.0,-0.81884,8e-05,19.10626]
[1776634474201,46.77,74765.16,0.0,-0.81884,8e-05,19.10626]
[1776634474438,46.77,74765.16,0.0,-0.81884,8e-05,19.10626]
[1776634474255,46.77,74765.45,0.0,-0.81881,8e-05,19.10771]
[1776634481848,46.77,74765.36,0.0,-0.81884,8e-05,19.10631]
[1776634485047,46.77,74765.09,0.0,-0.81886,8e-05,19.10462]
[1776634485199,46.77,74765.09,0.0,-0.81886,8e-05,19.10462]
[1776634485257,46.77,74765.31,0.0,-0.81884,8e-05,19.10569]
[1776634486706,46.77,74765.31,0.0,-0.81884,8e-05,19.10569]
[1776634486941,46.77,74765.31,0.0,-0.81884,8e-05,19.10569]
[1776634493932,46.77,74765.09,0.0,-0.81888,8e-05,19.10342]
[1776634496637,46.77,74765.09,0.0,-0.81888,8e-05,19.10342]
[1776634496696,46.77,74765.09,0.0,-0.81888,8e-05,19.10342]
[1776634496931,46.77,74765.09,0.0,-0.81888,8e-05,19.10342]
[1776634497191,46.77,74765.09,0.0,-0.81888,8e-05,19.10342]
[1776634497292,46.77,74765.09,0.0,-0.81888,8e-05,19.10305]
[1776634504002,46.76,74764.49,0.0,-0.81894,8e-05,19.09894]
[1776634508435,46.76,74764.27,0.0,-0.81897,8e-05,19.09738]
[1776634508692,46.76,74764.69,0.0,-0.81894,8e-05,19.09953]
[1776634509037,46.76,74765.31,0.0,-0.81889,8e-05,19.10274]
[1776634512065,46.76,74774.16,0.0,-0.81821,8e-05,19.15001]
[1776634512543,46.76,74774.16,0.0,-0.81821,8e-05,19.15001]
[1776634512693,46.76,74774.16,0.0,-0.81821,8e-05,19.15001]
[1776634516093,46.76,74781.76,0.0,-0.81762,8e-05,19.19031]
[1776634518382,46.76,74783.88,0.0,-0.81746,8e-05,19.20163]
[1776634518441,46.76,74783.88,0.0,-0.81746,8e-05,19.20163]
[1776634518484,46.76,74784.72,0.0,-0.8174,8e-05,19.20593]
[1776634519476,46.76,74784.72,0.0,-0.8174,8e-05,19.20593]
[1776634519686,46.76,74786.02,0.0,-0.8173,8e-05,19.21293]
[1776634525156,46.76,74784.69,0.0,-0.81741,8e-05,19.20504]
[1776634527170,46.75,74777.7,0.0,-0.81796,8e-05,19.16718]
[1776634528594,46.75,74777.53,0.0,-0.81797,8e-05,19.1662]
[1776634528700,46.75,74777.53,0.0,-0.81797,8e-05,19.1662]
[1776634529184,46.75,74776.37,0.0,-0.81807,8e-05,19.15989]
[1776634529626,46.75,74776.37,0.0,-0.81807,8e-05,19.15989]
[1776634529692,46.75,74776.37,0.0,-0.81807,8e-05,19.15989]
[1776634535227,46.75,74776.14,0.0,-0.81811,8e-05,19.15477]
[1776634535563,46.75,74776.14,0.0,-0.81811,8e-05,19.15477]
[1776634535696,46.75,74776.14,0.0,-0.81811,8e-05,19.15477]
[1776634536005,46.75,74776.14,0.0,-0.81811,8e-05,19.15477]
[1776634536195,46.75,74776.14,0.0,-0.81811,8e-05,19.15477]
[1776634536294,46.75,74776.14,0.0,-0.81811,8e-05,19.15473]
[1776634542276,46.75,74776.84,0.0,-0.81806,8e-05,19.15826]
[1776634547311,46.75,74776.15,0.0,-0.81812,8e-05,19.15435]
[1776634553353,46.75,74775.94,0.0,-0.81814,8e-05,19.15304]
[1776634558388,46.75,74778.37,0.0,-0.81795,8e-05,19.166]
[1776634560502,46.75,74782.21,0.0,-0.81765,8e-05,19.18666]
[1776634560563,46.75,74782.77,0.0,-0.81761,8e-05,19.18957]
[1776634560697,46.75,74782.77,0.0,-0.81761,8e-05,19.18957]
[1776634561087,46.75,74782.77,0.0,-0.81761,8e-05,19.18957]
[1776634561190,46.75,74782.77,0.0,-0.81761,8e-05,19.18957]
[1776634561409,46.75,74782.66,0.0,-0.81762,8e-05,19.18898]
[1776634565437,46.75,74786.7,0.0,-0.81731,8e-05,19.21033]
[1776634571478,46.75,74787.11,0.0,-0.81729,8e-05,19.21195]
[1776634572625,46.75,74787.32,0.0,-0.81727,8e-05,19.21299]
[1776634572697,46.75,74787.32,0.0,-0.81727,8e-05,19.21299]
[1776634573272,46.75,74787.32,0.0,-0.81727,8e-05,19.21299]
[1776634573442,46.75,74787.32,0.0,-0.81727,8e-05,19.21299]
[1776634573493,46.75,74786.86,0.0,-0.81731,8e-05,19.21041]
[1776634579535,46.75,74787.14,0.0,-0.8173,8e-05,19.21135]
[1776634585577,46.74,74787.78,0.0,-0.81725,8e-05,19.2142]
[1776634589358,46.74,74787.93,0.0,-0.81725,8e-05,19.21479]
[1776634589445,46.74,74787.93,0.0,-0.81725,8e-05,19.21479]
[1776634589459,46.74,74787.93,0.0,-0.81725,8e-05,19.21457]
[1776634589927,46.74,74787.93,0.0,-0.81725,8e-05,19.21457]
[1776634589944,46.74,74787.93,0.0,-0.81725,8e-05,19.21457]
[1776634595654,46.74,74788.77,0.0,-0.81722,8e-05,19.21478]
[1776634599681,46.74,74795.16,0.0,-0.81673,8e-05,19.24867]
[1776634600960,46.74,74795.16,0.0,-0.81673,8e-05,19.24867]
[1776634601200,46.74,74795.16,0.0,-0.81673,8e-05,19.24867]
[1776634601293,46.74,74795.44,0.0,-0.81671,8e-05,19.25001]
[1776634601761,46.74,74795.44,0.0,-0.81671,8e-05,19.25001]
[1776634601945,46.74,74795.44,0.0,-0.81671,8e-05,19.25001]
[1776634608412,46.74,74799.09,0.0,-0.81644,8e-05,19.2686]
[1776634608446,46.74,74799.09,0.0,-0.81644,8e-05,19.2686]
[1776634608542,46.74,74800.23,0.0,-0.81636,8e-05,19.27434]
[1776634609379,46.74,74800.23,0.0,-0.81636,8e-05,19.27434]
[1776634609445,46.74,74800.23,0.0,-0.81636,8e-05,19.27434]
[1776634615794,46.73,74801.36,0.0,-0.81629,8e-05,19.27898]
[1776634617309,46.73,74801.36,0.0,-0.81629,8e-05,19.27898]
[1776634617454,46.73,74801.36,0.0,-0.81629,8e-05,19.27898]
[1776634617549,46.73,74802.47,0.0,-0.81621,8e-05,19.28454]
[1776634618197,46.73,74802.47,0.0,-0.81621,8e-05,19.28454]
[1776634618450,46.73,74802.47,0.0,-0.81621,8e-05,19.28454]
[1776634623852,46.73,74805.41,0.0,-0.816,8e-05,19.29911]
[1776634624822,46.73,74805.41,0.0,-0.816,8e-05,19.29911]
[1776634624891,46.73,74805.41,0.0,-0.816,8e-05,19.29911]
[1776634624967,46.73,74808.51,0.0,-0.81576,8e-05,19.31557]
[1776634626481,46.73,74808.51,0.0,-0.81576,8e-05,19.31557]
[1776634626710,46.72,74809.62,0.0,-0.81567,8e-05,19.32131]
[1776634630157,46.72,74809.69,0.0,-0.81568,8e-05,19.32071]
[1776634630200,46.72,74809.69,0.0,-0.81568,8e-05,19.32071]
[1776634630206,46.72,74813.23,0.0,-0.8154,8e-05,19.33976]
[1776634631587,46.72,74813.23,0.0,-0.8154,8e-05,19.33976]
[1776634631702,46.72,74814.87,0.0,-0.81528,8e-05,19.34832]
[1776634636244,46.72,74819.29,0.0,-0.81495,8e-05,19.371]
[1776634636400,46.72,74819.29,0.0,-0.81495,8e-05,19.371]
[1776634636439,46.72,74819.29,0.0,-0.81495,8e-05,19.371]
[1776634636501,46.72,74822.61,0.0,-0.81469,8e-05,19.3887]
[1776634641978,46.71,74832.36,0.0,-0.81394,8e-05,19.44004]
[1776634644578,46.71,74835.33,0.0,-0.8137,8e-05,19.45592]
[1776634644690,46.71,74836.1,0.0,-0.81364,8e-05,19.45996]
[1776634645594,46.71,74836.1,0.0,-0.81364,8e-05,19.45996]
[1776634645595,46.71,74836.58,0.0,-0.81361,8e-05,19.46233]
[1776634645693,46.71,74836.58,0.0,-0.81361,8e-05,19.46233]
[1776634651041,46.71,74833.33,0.0,-0.8139,8e-05,19.44085]
[1776634655388,46.71,74831.28,0.0,-0.81406,8e-05,19.42963]
[1776634655439,46.71,74831.28,0.0,-0.81406,8e-05,19.42963]
[1776634655609,46.71,74827.36,0.0,-0.81437,8e-05,19.40848]
[1776634656614,46.71,74827.36,0.0,-0.81437,8e-05,19.40848]
[1776634656697,46.71,74827.29,0.0,-0.81438,8e-05,19.40794]
[1776634662391,46.71,74825.0,0.0,-0.81457,8e-05,19.39501]
[1776634662440,46.71,74825.0,0.0,-0.81457,8e-05,19.39501]
[1776634662625,46.71,74825.48,0.0,-0.81454,8e-05,19.39731]
[1776634663563,46.71,74825.48,0.0,-0.81454,8e-05,19.39731]
[1776634663702,46.71,74825.53,0.0,-0.81454,8e-05,19.39744]
[1776634669167,46.71,74822.89,0.0,-0.81475,8e-05,19.38259]
[1776634670793,46.71,74823.06,0.0,-0.81474,8e-05,19.38338]
[1776634670940,46.71,74823.06,0.0,-0.81474,8e-05,19.38338]
[1776634671181,46.71,74823.8,0.0,-0.81469,8e-05,19.38724]
[1776634672333,46.71,74823.8,0.0,-0.81469,8e-05,19.38724]
[1776634672447,46.71,74823.8,0.0,-0.81469,8e-05,19.38724]
[1776634680245,46.7,74824.53,0.0,-0.81465,8e-05,19.38994]
[1776634681252,46.7,74833.16,0.0,-0.81397,8e-05,19.43624]
[1776634682753,46.7,74832.95,0.0,-0.81399,8e-05,19.43505]
[1776634682943,46.7,74832.95,0.0,-0.81399,8e-05,19.43505]
[1776634683266,46.7,74833.14,0.0,-0.81397,8e-05,19.43602]
[1776634684468,46.7,74833.14,0.0,-0.81397,8e-05,19.43602]
[1776634684544,46.7,74827.15,0.0,-0.81445,8e-05,19.40373]
[1776634686287,46.7,74822.86,0.0,-0.81478,8e-05,19.38064]
[1776634694343,46.7,74822.95,0.0,-0.81479,8e-05,19.38017]
[1776634696357,46.7,74812.46,0.0,-0.81562,8e-05,19.32347]
[1776634697336,46.7,74812.46,0.0,-0.81562,8e-05,19.32347]
[1776634697436,46.7,74812.46,0.0,-0.81562,8e-05,19.32347]
[1776634697510,46.7,74808.79,0.0,-0.81591,8e-05,19.30366]
[1776634699754,46.7,74807.55,0.0,-0.81601,8e-05,19.29693]
[1776634699952,46.7,74807.55,0.0,-0.81601,8e-05,19.29693]
[1776634705420,46.7,74806.63,0.0,-0.81608,8e-05,19.29184]
[1776634708170,46.7,74806.56,0.0,-0.81609,8e-05,19.29141]
[1776634708202,46.7,74806.56,0.0,-0.81609,8e-05,19.29141]
[1776634711404,46.7,74806.48,0.0,-0.8161,8e-05,19.2909]
[1776634711436,46.7,74806.48,0.0,-0.8161,8e-05,19.2909]
[1776634711639,46.7,74809.13,0.0,-0.81592,8e-05,19.30149]
[1776634713476,46.7,74813.38,0.0,-0.81558,8e-05,19.32432]
[1776634714483,46.7,74817.58,0.0,-0.81525,8e-05,19.34688]
[1776634714840,46.7,74817.58,0.0,-0.81525,8e-05,19.34688]
[1776634714943,46.7,74817.58,0.0,-0.81525,8e-05,19.34688]
[1776634719517,46.69,74822.64,0.0,-0.81486,8e-05,19.37356]
[1776634721012,46.69,74823.19,0.0,-0.81482,8e-05,19.37639]
[1776634721195,46.69,74823.19,0.0,-0.81482,8e-05,19.37639]
[1776634722941,46.69,74822.88,0.0,-0.81485,8e-05,19.37443]
[1776634723545,46.69,74822.28,0.0,-0.8149,8e-05,19.37106]
[1776634728581,46.69,74823.54,0.0,-0.81481,8e-05,19.377]
[1776634730628,46.69,74823.91,0.0,-0.81479,8e-05,19.37886]
[1776634730698,46.69,74823.91,0.0,-0.81479,8e-05,19.37886]
[1776634736637,46.69,74827.04,0.0,-0.81455,8e-05,19.39471]
[1776634741357,46.69,74827.12,0.0,-0.81456,8e-05,19.39455]
[1776634741446,46.69,74827.12,0.0,-0.81456,8e-05,19.39455]
[1776634743173,46.68,74826.93,0.0,-0.81458,8e-05,19.39324]
[1776634743200,46.68,74826.93,0.0,-0.81458,8e-05,19.39324]
[1776634743686,46.68,74827.28,0.0,-0.81455,8e-05,19.39498]
[1776634748484,46.68,74831.21,0.0,-0.81425,8e-05,19.41586]
[1776634748692,46.68,74831.21,0.0,-0.81425,8e-05,19.41586]
[1776634753756,46.68,74834.1,0.0,-0.81402,8e-05,19.43123]
[1776634759505,46.68,74834.83,0.0,-0.81396,8e-05,19.43503]
[1776634759698,46.68,74834.83,0.0,-0.81396,8e-05,19.43503]
[1776634760903,46.68,74835.39,0.0,-0.81392,8e-05,19.4382]
[1776634760949,46.68,74835.39,0.0,-0.81392,8e-05,19.4382]
[1776634761004,46.68,74835.43,0.0,-0.81391,8e-05,19.43849]
[1776634766847,46.68,74836.23,0.0,-0.81385,8e-05,19.44306]
[1776634772102,46.68,74836.69,0.0,-0.81381,8e-05,19.44558]
[1776634772202,46.68,74836.69,0.0,-0.81381,8e-05,19.44558]
[1776634779938,46.68,74835.71,0.0,-0.81391,8e-05,19.43677]
[1776634781745,46.68,74835.71,0.0,-0.81391,8e-05,19.43677]
[1776634781785,46.68,74827.26,0.0,-0.81458,8e-05,19.39138]
[1776634781945,46.68,74827.26,0.0,-0.81458,8e-05,19.39138]
[1776634781952,46.68,74822.18,0.0,-0.81498,8e-05,19.36403]
[1776634783946,46.69,74818.41,0.0,-0.81527,8e-05,19.34383]
[1776634784195,46.69,74818.41,0.0,-0.81527,8e-05,19.34383]
[1776634784288,46.69,74817.32,0.0,-0.81536,8e-05,19.33808]
[1776634787645,46.69,74816.31,0.0,-0.81543,8e-05,19.33289]
[1776634787695,46.69,74816.31,0.0,-0.81543,8e-05,19.33289]
[1776634787746,46.69,74809.85,0.0,-0.81594,8e-05,19.29826]
[1776634793029,46.69,74800.64,0.0,-0.81665,8e-05,19.24919]
[1776634796030,46.69,74798.98,0.0,-0.81678,8e-05,19.24028]
[1776634796195,46.69,74798.98,0.0,-0.81678,8e-05,19.24028]
[1776634801739,46.69,74799.04,0.0,-0.81678,8e-05,19.24068]
[1776634801085,46.69,74807.84,0.0,-0.81609,8e-05,19.28811]
[1776634801948,46.69,74807.84,0.0,-0.81609,8e-05,19.28811]
[1776634802092,46.69,74809.95,0.0,-0.81592,8e-05,19.29957]
[1776634804088,46.69,74811.91,0.0,-0.81576,8e-05,19.3102]
[1776634804190,46.69,74811.91,0.0,-0.81576,8e-05,19.3102]
[1776634804291,46.69,74812.48,0.0,-0.81572,8e-05,19.31332]
[1776634809503,46.69,74815.43,0.0,-0.81549,8e-05,19.32912]
[1776634809694,46.69,74815.43,0.0,-0.81549,8e-05,19.32912]
[1776634815681,46.69,74809.93,0.0,-0.81593,8e-05,19.29906]
[1776634815691,46.69,74809.93,0.0,-0.81593,8e-05,19.29906]
[1776634817217,46.69,74809.1,0.0,-0.81599,8e-05,19.29448]
[1776634817437,46.69,74809.1,0.0,-0.81599,8e-05,19.29448]
[1776634817538,46.69,74808.89,0.0,-0.81601,8e-05,19.2933]
[1776634821255,46.69,74808.89,0.0,-0.81601,8e-05,19.29319]
[1776634821443,46.69,74808.89,0.0,-0.81601,8e-05,19.29319]
[1776634825924,46.69,74803.5,0.0,-0.81644,8e-05,19.26388]
[1776634825938,46.69,74803.5,0.0,-0.81644,8e-05,19.26388]
[1776634827809,46.69,74801.13,0.0,-0.81663,8e-05,19.25108]
[1776634827845,46.69,74799.88,0.0,-0.81673,8e-05,19.24405]
[1776634827940,46.69,74799.88,0.0,-0.81673,8e-05,19.24405]
[1776634834316,46.68,74796.62,0.0,-0.81702,8e-05,19.22208]
[1776634834898,46.68,74796.62,0.0,-0.81702,8e-05,19.22208]
[1776634834939,46.68,74796.62,0.0,-0.81702,8e-05,19.22208]
[1776634840357,46.68,74797.67,0.0,-0.81695,8e-05,19.22706]
[1776634841169,46.68,74797.67,0.0,-0.81695,8e-05,19.22706]
[1776634841193,46.68,74797.67,0.0,-0.81695,8e-05,19.22706]
[1776634842958,46.68,74798.01,0.0,-0.81692,8e-05,19.22878]
[1776634843189,46.68,74798.01,0.0,-0.81692,8e-05,19.22878]
[1776634843291,46.68,74798.01,0.0,-0.81693,8e-05,19.22854]
[1776634848415,46.68,74797.94,0.0,-0.81694,8e-05,19.22758]
[1776634851192,46.68,74797.53,0.0,-0.81698,8e-05,19.22514]
[1776634851439,46.68,74797.53,0.0,-0.81698,8e-05,19.22514]
[1776634858485,46.68,74798.33,0.0,-0.81691,8e-05,19.22958]
[1776634861286,46.68,74797.48,0.0,-0.81698,8e-05,19.22502]
[1776634861442,46.68,74797.48,0.0,-0.81698,8e-05,19.22502]
[1776634861543,46.68,74797.48,0.0,-0.81698,8e-05,19.22506]
[1776634867674,46.68,74797.71,0.0,-0.81696,8e-05,19.22638]
[1776634868939,46.68,74797.59,0.0,-0.81697,8e-05,19.22577]
[1776634872583,46.68,74803.32,0.0,-0.81652,8e-05,19.25673]
[1776634873589,46.68,74808.37,0.0,-0.81612,8e-05,19.28395]
[1776634875258,46.68,74809.17,0.0,-0.81606,8e-05,19.28824]
[1776634875438,46.68,74809.17,0.0,-0.81606,8e-05,19.28824]
[1776634875482,46.68,74809.17,0.0,-0.81606,8e-05,19.28824]
[1776634875694,46.68,74809.17,0.0,-0.81606,8e-05,19.28824]
[1776634875740,46.68,74809.42,0.0,-0.81604,8e-05,19.28953]
[1776634881267,46.68,74809.44,0.0,-0.81604,8e-05,19.2894]
[1776634881438,46.68,74809.44,0.0,-0.81604,8e-05,19.2894]
[1776634887687,46.68,74809.76,0.0,-0.81602,8e-05,19.29068]
[1776634890995,46.68,74809.47,0.0,-0.81605,8e-05,19.28896]
[1776634891139,46.68,74809.47,0.0,-0.81605,8e-05,19.28896]
[1776634891193,46.68,74809.47,0.0,-0.81605,8e-05,19.28896]
[1776634891294,46.68,74809.47,0.0,-0.81608,8e-05,19.2853]
[1776634896751,46.68,74809.68,0.0,-0.81606,8e-05,19.28615]
[1776634898925,46.68,74806.42,0.0,-0.81632,8e-05,19.26858]
[1776634898944,46.68,74806.86,0.0,-0.81629,8e-05,19.27091]
[1776634899058,46.68,74806.86,0.0,-0.81629,8e-05,19.27091]
[1776634899197,46.68,74806.86,0.0,-0.81629,8e-05,19.27091]
[1776634899772,46.68,74807.41,0.0,-0.81624,8e-05,19.27383]
[1776634904807,46.67,74808.33,0.0,-0.81617,8e-05,19.27865]
[1776634909842,46.67,74808.29,0.0,-0.81618,8e-05,19.27827]
[1776634914877,46.67,74807.86,0.0,-0.81621,8e-05,19.27581]
[1776634919911,46.67,74807.97,0.0,-0.81621,8e-05,19.27626]
[1776634922955,46.67,74809.06,0.0,-0.81612,8e-05,19.28208]
[1776634923194,46.67,74809.06,0.0,-0.81612,8e-05,19.28208]
[1776634928975,46.67,74808.41,0.0,-0.81618,8e-05,19.27837]
[1776634929982,46.67,74802.22,0.0,-0.81666,8e-05,19.24498]
[1776634930989,46.67,74794.29,0.0,-0.81728,8e-05,19.20224]
[1776634932663,46.67,74794.29,0.0,-0.81728,8e-05,19.20224]
[1776634932694,46.67,74794.29,0.0,-0.81728,8e-05,19.20224]
[1776634932917,46.67,74794.29,0.0,-0.81728,8e-05,19.20224]
[1776634932946,46.67,74794.29,0.0,-0.81728,8e-05,19.20224]
[1776634933003,46.67,74794.46,0.0,-0.81727,8e-05,19.20331]
[1776634938038,46.67,74801.71,0.0,-0.8167,8e-05,19.24224]
[1776634939744,46.67,74801.71,0.0,-0.8167,8e-05,19.24224]
[1776634939937,46.67,74801.71,0.0,-0.8167,8e-05,19.24224]
[1776634945087,46.67,74803.34,0.0,-0.81657,8e-05,19.25114]
[1776634951129,46.67,74803.27,0.0,-0.8166,8e-05,19.24721]
[1776634952355,46.67,74803.27,0.0,-0.8166,8e-05,19.24721]
[1776634952443,46.67,74803.27,0.0,-0.8166,8e-05,19.24721]
[1776634952507,46.67,74803.27,0.0,-0.8166,8e-05,19.24721]
[1776634952690,46.67,74803.27,0.0,-0.8166,8e-05,19.24721]
[1776634952791,46.67,74803.33,0.0,-0.8166,8e-05,19.24754]
[1776634959184,46.67,74804.38,0.0,-0.81652,8e-05,19.25325]
[1776634960757,46.67,74804.38,0.0,-0.81652,8e-05,19.25325]
[1776634960948,46.67,74804.38,0.0,-0.81652,8e-05,19.25325]
[1776634967242,46.67,74803.78,0.0,-0.81656,8e-05,19.25004]
[1776634969080,46.67,74803.78,0.0,-0.81656,8e-05,19.25004]
[1776634969200,46.67,74803.78,0.0,-0.81656,8e-05,19.25004]
[1776634969263,46.67,74803.78,0.0,-0.81656,8e-05,19.25004]
[1776634969444,46.67,74803.78,0.0,-0.81656,8e-05,19.25004]
[1776634969537,46.67,74803.78,0.0,-0.81656,8e-05,19.25005]
[1776634970262,46.67,74797.3,0.0,-0.81707,8e-05,19.21512]
[1776634974290,46.67,74794.9,0.0,-0.81725,8e-05,19.20242]
[1776634975756,46.67,74794.9,0.0,-0.81725,8e-05,19.20242]
[1776634975940,46.67,74794.9,0.0,-0.81725,8e-05,19.20242]
[1776634981339,46.68,74793.65,0.0,-0.81734,8e-05,19.19623]
[1776634986375,46.68,74793.7,0.0,-0.81733,8e-05,19.19692]
[1776634988151,46.68,74792.79,0.0,-0.8174,8e-05,19.1921]
[1776634988199,46.68,74792.79,0.0,-0.8174,8e-05,19.1921]
[1776634989130,46.68,74792.79,0.0,-0.8174,8e-05,19.19219]
[1776634989192,46.68,74792.79,0.0,-0.8174,8e-05,19.19219]
[1776634989396,46.68,74792.13,0.0,-0.81745,8e-05,19.18859]
[1776634994430,46.68,74791.14,0.0,-0.81753,8e-05,19.1836]
[1776635000263,46.68,74790.45,0.0,-0.81757,8e-05,19.18025]
[1776635000444,46.68,74790.45,0.0,-0.81757,8e-05,19.18025]
[1776635004614,46.68,74790.03,0.0,-0.8176,8e-05,19.17843]
[1776635004695,46.68,74790.03,0.0,-0.8176,8e-05,19.17843]
[1776635004715,46.68,74790.0,0.0,-0.8176,8e-05,19.17836]
[1776635010544,46.68,74789.15,0.0,-0.81766,8e-05,19.17426]
[1776635011394,46.68,74789.15,0.0,-0.81766,8e-05,19.17426]
[1776635011440,46.68,74789.15,0.0,-0.81766,8e-05,19.17426]
[1776635016585,46.68,74788.67,0.0,-0.81772,8e-05,19.16853]
[1776635017108,46.68,74788.67,0.0,-0.81772,8e-05,19.16853]
[1776635017202,46.68,74788.67,0.0,-0.81772,8e-05,19.16853]
[1776635017661,46.68,74788.67,0.0,-0.81772,8e-05,19.16853]
[1776635017706,46.68,74788.67,0.0,-0.81772,8e-05,19.16853]
[1776635017762,46.68,74788.37,0.0,-0.81774,8e-05,19.16701]
[1776635023635,46.68,74786.04,0.0,-0.81792,8e-05,19.1544]
[1776635027663,46.68,74780.92,0.0,-0.81832,8e-05,19.12681]
[1776635029321,46.68,74777.86,0.0,-0.81856,8e-05,19.11034]
[1776635029447,46.68,74777.86,0.0,-0.81856,8e-05,19.11034]
[1776635031691,46.68,74782.48,0.0,-0.8182,8e-05,19.13544]
[1776635032211,46.68,74782.48,0.0,-0.8182,8e-05,19.13544]
[1776635032348,46.68,74782.48,0.0,-0.8182,8e-05,19.13544]
[1776635032439,46.68,74782.48,0.0,-0.8182,8e-05,19.13544]
[1776635032697,46.68,74784.04,0.0,-0.81807,8e-05,19.14388]
[1776635035454,46.68,74782.62,0.0,-0.81818,8e-05,19.13625]
[1776635035699,46.68,74782.62,0.0,-0.81818,8e-05,19.13625]
[1776635036035,46.68,74782.62,0.0,-0.81818,8e-05,19.13625]
[1776635036043,46.68,74779.47,0.0,-0.81843,8e-05,19.11933]
[1776635036198,46.68,74779.47,0.0,-0.81843,8e-05,19.11933]
[1776635041761,46.69,74774.45,0.0,-0.81882,8e-05,19.09251]
[1776635043244,46.69,74772.76,0.0,-0.81895,8e-05,19.08346]
[1776635043443,46.69,74772.76,0.0,-0.81895,8e-05,19.08346]
[1776635048811,46.69,74772.24,0.0,-0.81899,8e-05,19.08071]
[1776635050126,46.69,74772.65,0.0,-0.81896,8e-05,19.08286]
[1776635050199,46.69,74772.65,0.0,-0.81896,8e-05,19.08286]
[1776635051297,46.69,74773.84,0.0,-0.81886,8e-05,19.08922]
[1776635051438,46.69,74773.84,0.0,-0.81886,8e-05,19.08922]
[1776635051833,46.69,74773.86,0.0,-0.81886,8e-05,19.08926]
[1776635056867,46.68,74775.21,0.0,-0.81876,8e-05,19.09625]
[1776635061901,46.68,74774.39,0.0,-0.81883,8e-05,19.0915]
[1776635066722,46.68,74774.24,0.0,-0.81885,8e-05,19.0904]
[1776635066947,46.68,74774.24,0.0,-0.81885,8e-05,19.0904]
[1776635074992,46.68,74772.1,0.0,-0.81905,8e-05,19.07474]
[1776635081035,46.68,74771.51,0.0,-0.8191,8e-05,19.0712]
[1776635081315,46.68,74771.51,0.0,-0.8191,8e-05,19.0712]
[1776635081450,46.68,74771.51,0.0,-0.8191,8e-05,19.0712]
[1776635082281,46.68,74771.51,0.0,-0.8191,8e-05,19.0712]
[1776635082439,46.68,74771.51,0.0,-0.8191,8e-05,19.0712]
[1776635083049,46.68,74771.5,0.0,-0.8191,8e-05,19.07101]
[1776635088084,46.68,74771.49,0.0,-0.81911,8e-05,19.07064]
[1776635093119,46.68,74771.34,0.0,-0.81912,8e-05,19.06954]
[1776635098154,46.68,74771.38,0.0,-0.81912,8e-05,19.0695]
[1776635106210,46.68,74770.54,0.0,-0.81919,8e-05,19.0646]
[1776635107657,46.68,74770.54,0.0,-0.81919,8e-05,19.0646]
[1776635107694,46.68,74770.54,0.0,-0.81919,8e-05,19.0646]
[1776635111927,46.68,74770.54,0.0,-0.81919,8e-05,19.06456]
[1776635111951,46.68,74770.54,0.0,-0.81919,8e-05,19.06456]
[1776635112473,46.68,74771.74,0.0,-0.8191,8e-05,19.07084]
[1776635112688,46.68,74771.74,0.0,-0.8191,8e-05,19.07084]
[1776635116279,46.68,74771.47,0.0,-0.81913,8e-05,19.0692]
[1776635119301,46.68,74781.56,0.0,-0.81834,8e-05,19.12366]
[1776635120549,46.68,74781.56,0.0,-0.81834,8e-05,19.12366]
[1776635120696,46.68,74781.56,0.0,-0.81834,8e-05,19.12366]
[1776635120791,46.68,74788.88,0.0,-0.81777,8e-05,19.16326]
[1776635125343,46.68,74804.35,0.0,-0.81655,8e-05,19.2474]
[1776635126350,46.68,74805.56,0.0,-0.81645,8e-05,19.25403]
[1776635127775,46.68,74805.56,0.0,-0.81645,8e-05,19.25403]
[1776635127941,46.68,74805.56,0.0,-0.81645,8e-05,19.25403]
[1776635131040,46.68,74806.67,0.0,-0.81636,8e-05,19.26032]
[1776635131043,46.68,74807.08,0.0,-0.81635,8e-05,19.2591]
[1776635131199,46.68,74807.08,0.0,-0.81635,8e-05,19.2591]
[1776635133847,46.68,74810.35,0.0,-0.81609,8e-05,19.2768]
[1776635133947,46.68,74810.35,0.0,-0.81609,8e-05,19.2768]
[1776635139441,46.68,74814.37,0.0,-0.81577,8e-05,19.29886]
[1776635140604,46.68,74814.37,0.0,-0.81577,8e-05,19.29886]
[1776635140695,46.68,74814.37,0.0,-0.81577,8e-05,19.29886]
[1776635142638,46.68,74815.56,0.0,-0.81567,8e-05,19.30542]
[1776635142690,46.68,74815.56,0.0,-0.81567,8e-05,19.30542]
[1776635142730,46.68,74815.21,0.0,-0.8157,8e-05,19.3036]
[1776635144476,46.68,74819.72,0.0,-0.81534,8e-05,19.32788]
[1776635146879,46.68,74820.26,0.0,-0.8153,8e-05,19.33075]
[1776635146949,46.68,74820.26,0.0,-0.8153,8e-05,19.33075]
[1776635152205,46.68,74819.22,0.0,-0.81538,8e-05,19.325]
[1776635152440,46.68,74819.22,0.0,-0.81538,8e-05,19.325]
[1776635153539,46.68,74799.64,0.0,-0.81693,8e-05,19.21936]
[1776635154546,46.68,74792.62,0.0,-0.81747,8e-05,19.18154]
[1776635156466,46.68,74792.09,0.0,-0.81752,8e-05,19.17875]
[1776635156696,46.68,74792.09,0.0,-0.81752,8e-05,19.17875]
[1776635158574,46.68,74804.31,0.0,-0.81656,8e-05,19.24458]
[1776635159497,46.68,74804.31,0.0,-0.81656,8e-05,19.24458]
[1776635159696,46.68,74804.31,0.0,-0.81656,8e-05,19.24458]
[1776635159783,46.68,74808.33,0.0,-0.81624,8e-05,19.26624]
[1776635160587,46.68,74814.17,0.0,-0.81578,8e-05,19.29778]
[1776635162664,46.68,74816.88,0.0,-0.81557,8e-05,19.31243]
[1776635162694,46.68,74816.88,0.0,-0.81557,8e-05,19.31243]
[1776635162765,46.68,74818.65,0.0,-0.81543,8e-05,19.322]
[1776635164457,46.68,74815.94,0.0,-0.81564,8e-05,19.30742]
[1776635164696,46.68,74815.94,0.0,-0.81564,8e-05,19.30742]
[1776635170658,46.68,74808.95,0.0,-0.81619,8e-05,19.27009]
[1776635177708,46.68,74808.19,0.0,-0.81624,8e-05,19.26649]
[1776635181728,46.68,74808.11,0.0,-0.81624,8e-05,19.26613]
[1776635181948,46.68,74808.11,0.0,-0.81624,8e-05,19.26613]
[1776635183523,46.68,74808.18,0.0,-0.81623,8e-05,19.26674]
[1776635183694,46.68,74808.18,0.0,-0.81623,8e-05,19.26674]
[1776635183751,46.68,74807.95,0.0,-0.81625,8e-05,19.26565]
[1776635188786,46.69,74807.73,0.0,-0.81626,8e-05,19.26486]
[1776635193822,46.69,74807.66,0.0,-0.81629,8e-05,19.26128]
[1776635197308,46.69,74807.26,0.0,-0.81631,8e-05,19.25938]
[1776635197441,46.69,74807.26,0.0,-0.81631,8e-05,19.25938]
[1776635202884,46.69,74808.08,0.0,-0.81624,8e-05,19.26428]
[1776635207920,46.69,74808.49,0.0,-0.8162,8e-05,19.26683]
[1776635209340,46.69,74808.74,0.0,-0.81618,8e-05,19.26824]
[1776635209439,46.69,74808.74,0.0,-0.81618,8e-05,19.26824]
[1776635211202,46.69,74808.95,0.0,-0.81617,8e-05,19.26944]
[1776635211438,46.69,74809.22,0.0,-0.81614,8e-05,19.27095]
[1776635211948,46.69,74809.17,0.0,-0.81615,8e-05,19.27074]
[1776635216983,46.69,74809.37,0.0,-0.81613,8e-05,19.2721]
[1776635224035,46.69,74809.81,0.0,-0.81609,8e-05,19.27484]
[1776635224664,46.69,74809.81,0.0,-0.81609,8e-05,19.27484]
[1776635224693,46.69,74809.81,0.0,-0.81609,8e-05,19.27484]
[1776635229643,46.69,74813.44,0.0,-0.8158,8e-05,19.2946]
[1776635229696,46.69,74813.44,0.0,-0.8158,8e-05,19.2946]
[1776635230077,46.69,74815.25,0.0,-0.81566,8e-05,19.30437]
[1776635231457,46.69,74815.51,0.0,-0.81563,8e-05,19.30579]
[1776635231692,46.69,74815.51,0.0,-0.81563,8e-05,19.30579]
[1776635238135,46.69,74816.68,0.0,-0.81554,8e-05,19.31209]
[1776635243170,46.69,74816.69,0.0,-0.81554,8e-05,19.3121]
[1776635252233,46.69,74816.53,0.0,-0.81558,8e-05,19.30752]
[1776635258275,46.69,74817.05,0.0,-0.81554,8e-05,19.31025]
[1776635265325,46.69,74816.98,0.0,-0.81555,8e-05,19.30977]
[1776635268229,46.69,74816.98,0.0,-0.81555,8e-05,19.30977]
[1776635268442,46.69,74816.98,0.0,-0.81555,8e-05,19.30977]
[1776635270044,46.69,74814.01,0.0,-0.81578,8e-05,19.29373]
[1776635270195,46.69,74814.01,0.0,-0.81578,8e-05,19.29373]
[1776635270278,46.69,74812.37,0.0,-0.81591,8e-05,19.28491]
[1776635273384,46.69,74798.54,0.0,-0.817,8e-05,19.2102]
[1776635274390,46.69,74782.73,0.0,-0.81824,8e-05,19.12497]
[1776635275855,46.69,74782.73,0.0,-0.81824,8e-05,19.12497]
[1776635275860,46.69,74781.2,0.0,-0.81836,8e-05,19.11655]
[1776635279856,46.69,74784.51,0.0,-0.81811,8e-05,19.13399]
[1776635281439,46.69,74792.02,0.0,-0.81753,8e-05,19.17402]
[1776635282447,46.69,74780.35,0.0,-0.81844,8e-05,19.11104]
[1776635283453,46.69,74778.19,0.0,-0.81861,8e-05,19.09942]
[1776635285467,46.69,74784.66,0.0,-0.8181,8e-05,19.1344]
[1776635289200,46.69,74787.57,0.0,-0.81787,8e-05,19.15011]
[1776635289445,46.69,74788.69,0.0,-0.81778,8e-05,19.15634]
[1776635290164,46.69,74788.69,0.0,-0.81778,8e-05,19.15634]
[1776635290199,46.69,74788.69,0.0,-0.81778,8e-05,19.15634]
[1776635290301,46.69,74788.5,0.0,-0.8178,8e-05,19.15541]
[1776635294530,46.69,74782.76,0.0,-0.81824,8e-05,19.12473]
[1776635296230,46.69,74782.76,0.0,-0.81824,8e-05,19.12473]
[1776635296294,46.69,74781.42,0.0,-0.81835,8e-05,19.11748]
[1776635296442,46.69,74781.42,0.0,-0.81835,8e-05,19.11748]
[1776635300571,46.69,74776.27,0.0,-0.81875,8e-05,19.08974]
[1776635302938,46.69,74776.25,0.0,-0.81875,8e-05,19.08966]
[1776635306613,46.69,74782.59,0.0,-0.81826,8e-05,19.12374]
[1776635307973,46.69,74782.59,0.0,-0.81826,8e-05,19.12374]
[1776635308202,46.69,74782.59,0.0,-0.81826,8e-05,19.12374]
[1776635308299,46.69,74783.09,0.0,-0.81822,8e-05,19.12613]
[1776635309635,46.69,74776.7,0.0,-0.81872,8e-05,19.09151]
[1776635311425,46.69,74773.97,0.0,-0.81894,8e-05,19.07667]
[1776635311435,46.69,74773.97,0.0,-0.81894,8e-05,19.07667]
[1776635314670,46.69,74761.35,0.0,-0.81995,8e-05,19.0047]
[1776635315677,46.69,74756.6,0.0,-0.82032,8e-05,18.97906]
[1776635318887,46.69,74753.6,0.0,-0.82055,8e-05,18.96296]
[1776635318946,46.69,74753.6,0.0,-0.82055,8e-05,18.96296]
[1776635319025,46.69,74753.67,0.0,-0.82054,8e-05,18.96331]
[1776635321720,46.69,74747.5,0.0,-0.82102,8e-05,18.92993]
[1776635323028,46.69,74747.5,0.0,-0.82102,8e-05,18.92993]
[1776635326755,46.69,74732.71,0.0,-0.82216,8e-05,18.84998]
[1776635327762,46.69,74726.38,0.0,-0.82265,8e-05,18.81573]
[1776635330246,46.69,74726.95,0.0,-0.82261,8e-05,18.81882]
[1776635330348,46.69,74726.93,0.0,-0.82261,8e-05,18.81873]
[1776635330447,46.69,74726.93,0.0,-0.82261,8e-05,18.81873]
[1776635331790,46.69,74718.11,0.0,-0.82329,8e-05,18.77108]
[1776635332796,46.69,74712.0,0.0,-0.82375,8e-05,18.73812]
[1776635336826,46.69,74708.91,0.0,-0.82398,8e-05,18.72193]
[1776635338659,46.69,74708.47,0.0,-0.82401,8e-05,18.71964]
[1776635338690,46.69,74708.47,0.0,-0.82401,8e-05,18.71964]
[1776635343875,46.69,74708.52,0.0,-0.82401,8e-05,18.7198]
[1776635344967,46.69,74708.52,0.0,-0.82401,8e-05,18.7198]
[1776635345206,46.69,74708.52,0.0,-0.82401,8e-05,18.7198]
[1776635345237,46.69,74705.62,0.0,-0.82423,8e-05,18.70407]
[1776635350924,46.69,74705.56,0.0,-0.82424,8e-05,18.70369]
[1776635352946,46.69,74706.63,0.0,-0.82416,8e-05,18.70945]
[1776635358979,46.69,74700.35,0.0,-0.82464,8e-05,18.67531]
[1776635361256,46.69,74700.01,0.0,-0.82467,8e-05,18.67354]
[1776635361349,46.69,74698.26,0.0,-0.8248,8e-05,18.66422]
[1776635361442,46.69,74698.26,0.0,-0.8248,8e-05,18.66422]
[1776635365564,46.69,74700.39,0.0,-0.82463,8e-05,18.67599]
[1776635365696,46.69,74700.39,0.0,-0.82463,8e-05,18.67599]
[1776635371066,46.69,74699.94,0.0,-0.82469,8e-05,18.67035]
[1776635375677,46.69,74699.22,0.0,-0.82474,8e-05,18.66675]
[1776635375695,46.69,74699.22,0.0,-0.82474,8e-05,18.66675]
[1776635376100,46.69,74698.74,0.0,-0.82477,8e-05,18.66422]
[1776635377108,46.69,74688.22,0.0,-0.82557,8e-05,18.60739]
[1776635378115,46.69,74682.15,0.0,-0.82603,8e-05,18.57463]
[1776635379122,46.69,74677.63,0.0,-0.82637,8e-05,18.55033]
[1776635381136,46.69,74673.52,0.0,-0.82668,8e-05,18.5285]
[1776635382143,46.69,74664.95,0.0,-0.82733,8e-05,18.48235]
[1776635383150,46.7,74659.86,0.0,-0.82771,8e-05,18.45497]
[1776635384157,46.7,74656.79,0.0,-0.82794,8e-05,18.43831]
[1776635385164,46.7,74638.59,0.0,-0.82931,8e-05,18.33986]
[1776635386171,46.7,74631.38,0.0,-0.82985,8e-05,18.30093]
[1776635387178,46.7,74630.75,0.0,-0.82989,8e-05,18.29776]
[1776635392213,46.7,74631.87,0.0,-0.82979,8e-05,18.30524]
[1776635397248,46.7,74632.9,0.0,-0.82969,8e-05,18.31217]
[1776635398255,46.7,74639.35,0.0,-0.82921,8e-05,18.34735]
[1776635399262,46.71,74645.7,0.0,-0.82872,8e-05,18.38202]
[1776635401276,46.71,74649.25,0.0,-0.82845,8e-05,18.40169]
[1776635402283,46.71,74657.25,0.0,-0.82784,8e-05,18.44526]
[1776635404297,46.71,74662.69,0.0,-0.82742,8e-05,18.47549]
[1776635408130,46.71,74660.26,0.0,-0.8276,8e-05,18.46275]
[1776635408326,46.71,74640.15,0.0,-0.82911,8e-05,18.3541]
[1776635409332,46.71,74631.39,0.0,-0.82976,8e-05,18.30701]
[1776635411347,46.71,74609.04,0.0,-0.83143,7e-05,18.18618]
[1776635411853,46.71,74609.04,0.0,-0.83143,7e-05,18.18618]
[1776635412353,46.71,74600.52,0.0,-0.83206,7e-05,18.14065]
[1776635413361,46.71,74620.46,0.0,-0.83057,7e-05,18.24863]
[1776635414368,46.72,74636.92,0.0,-0.82932,8e-05,18.3386]
[1776635415375,46.72,74644.79,0.0,-0.82873,8e-05,18.38158]
[1776635417389,46.72,74646.88,0.0,-0.82856,8e-05,18.39354]
[1776635419626,46.72,74647.01,0.0,-0.82854,8e-05,18.39486]
[1776635419696,46.72,74647.01,0.0,-0.82854,8e-05,18.39486]
[1776635421417,46.72,74655.81,0.0,-0.82787,8e-05,18.44307]
[1776635424438,46.72,74651.59,0.0,-0.82818,8e-05,18.4209]
[1776635425445,46.72,74640.27,0.0,-0.82903,8e-05,18.35988]
[1776635426451,46.73,74638.42,0.0,-0.82916,8e-05,18.35019]
[1776635430480,46.73,74647.82,0.0,-0.82844,8e-05,18.40225]
[1776635432083,46.73,74647.82,0.0,-0.82844,8e-05,18.40225]
[1776635432192,46.73,74647.82,0.0,-0.82844,8e-05,18.40225]
[1776635432241,46.73,74655.54,0.0,-0.82787,8e-05,18.44068]
[1776635433501,46.73,74659.79,0.0,-0.82755,8e-05,18.46403]
[1776635434508,46.73,74652.38,0.0,-0.82811,8e-05,18.42405]
[1776635437528,46.73,74647.27,0.0,-0.82848,8e-05,18.3969]
[1776635438536,46.73,74642.47,0.0,-0.82884,8e-05,18.37112]
[1776635441557,46.73,74637.83,0.0,-0.82918,8e-05,18.34672]
[1776635443631,46.74,74637.26,0.0,-0.82922,8e-05,18.34389]
[1776635443689,46.74,74637.26,0.0,-0.82922,8e-05,18.34389]
[1776635446591,46.74,74631.74,0.0,-0.82962,8e-05,18.31504]
[1776635448606,46.74,74646.18,0.0,-0.82853,8e-05,18.39375]
[1776635449613,46.74,74653.36,0.0,-0.82798,8e-05,18.43289]
[1776635451307,46.74,74653.36,0.0,-0.82798,8e-05,18.43289]
[1776635451448,46.74,74653.36,0.0,-0.82798,8e-05,18.43289]
[1776635451409,46.74,74659.81,0.0,-0.82749,8e-05,18.46831]
[1776635453641,46.74,74663.81,0.0,-0.82718,8e-05,18.4904]
[1776635455103,46.74,74663.81,0.0,-0.82718,8e-05,18.4904]
[1776635455197,46.74,74663.81,0.0,-0.82718,8e-05,18.4904]
[1776635460690,46.75,74664.37,0.0,-0.82712,8e-05,18.49466]
[1776635465725,46.75,74647.0,0.0,-0.82842,8e-05,18.4013]
[1776635466732,46.75,74640.18,0.0,-0.82893,8e-05,18.36458]
[1776635468556,46.75,74639.08,0.0,-0.82901,8e-05,18.35883]
[1776635468693,46.75,74639.08,0.0,-0.82901,8e-05,18.35883]
[1776635468746,46.75,74636.62,0.0,-0.82919,8e-05,18.34574]
[1776635469753,46.75,74646.4,0.0,-0.82845,8e-05,18.39887]
[1776635470766,46.75,74658.26,0.0,-0.82756,8e-05,18.46316]
[1776635471773,46.75,74667.15,0.0,-0.82688,8e-05,18.5113]
[1776635472780,46.75,74674.2,0.0,-0.82634,8e-05,18.54971]
[1776635474836,46.75,74665.0,0.0,-0.82703,8e-05,18.50053]
[1776635475801,46.75,74660.39,0.0,-0.82738,8e-05,18.47591]
[1776635479503,46.76,74659.92,0.0,-0.82741,8e-05,18.47375]
[1776635479693,46.76,74660.68,0.0,-0.82735,8e-05,18.47805]
[1776635484868,46.76,74660.56,0.0,-0.82735,8e-05,18.47802]
[1776635489168,46.76,74660.01,0.0,-0.82739,8e-05,18.47513]
[1776635489201,46.76,74660.01,0.0,-0.82739,8e-05,18.47513]
[1776635489259,46.76,74658.59,0.0,-0.82749,8e-05,18.46748]
[1776635490910,46.76,74652.54,0.0,-0.82795,8e-05,18.43485]
[1776635491917,46.76,74647.44,0.0,-0.82836,8e-05,18.40373]
[1776635493249,46.76,74647.44,0.0,-0.82836,8e-05,18.40373]
[1776635493437,46.76,74647.44,0.0,-0.82836,8e-05,18.40373]
[1776635493930,46.76,74653.5,0.0,-0.8279,8e-05,18.43674]
[1776635494938,46.76,74658.0,0.0,-0.82756,8e-05,18.46114]
[1776635496034,46.76,74658.0,0.0,-0.82756,8e-05,18.46114]
[1776635496187,46.76,74658.0,0.0,-0.82756,8e-05,18.46114]
[1776635496324,46.76,74658.0,0.0,-0.82756,8e-05,18.46114]
[1776635496436,46.76,74658.0,0.0,-0.82756,8e-05,18.46114]
[1776635496536,46.76,74658.0,0.0,-0.82756,8e-05,18.46124]
[1776635498967,46.76,74648.99,0.0,-0.82823,8e-05,18.41263]
[1776635499977,46.76,74651.41,0.0,-0.82805,8e-05,18.42583]
[1776635500891,46.76,74651.41,0.0,-0.82805,8e-05,18.42583]
[1776635500945,46.76,74651.41,0.0,-0.82805,8e-05,18.42583]
[1776635500984,46.76,74651.76,0.0,-0.82802,8e-05,18.42783]
[1776635503302,46.76,74652.82,0.0,-0.82794,8e-05,18.43365]
[1776635503437,46.76,74652.82,0.0,-0.82794,8e-05,18.43365]
[1776635506021,46.76,74666.42,0.0,-0.82691,8e-05,18.50743]
[1776635507106,46.76,74666.42,0.0,-0.82691,8e-05,18.50743]
[1776635507201,46.76,74651.81,0.0,-0.82801,8e-05,18.42875]
[1776635508035,46.76,74626.37,0.0,-0.82992,7e-05,18.29154]
[1776635509042,46.76,74624.2,0.0,-0.83008,7e-05,18.27991]
[1776635510756,46.76,74624.04,0.0,-0.83008,7e-05,18.27932]
[1776635511056,46.76,74622.48,0.0,-0.8302,7e-05,18.27101]
[1776635512980,46.76,74622.41,0.0,-0.8302,7e-05,18.2708]
[1776635513091,46.77,74597.49,0.0,-0.83206,7e-05,18.13617]
[1776635514094,46.77,74581.64,0.0,-0.83323,7e-05,18.05076]
[1776635515101,46.77,74587.99,0.0,-0.83276,7e-05,18.08523]
[1776635516121,46.77,74597.85,0.0,-0.83202,7e-05,18.1388]
[1776635516953,46.77,74597.85,0.0,-0.83202,7e-05,18.1388]
[1776635517117,46.77,74603.02,0.0,-0.83163,7e-05,18.16709]
[1776635519142,46.77,74579.09,0.0,-0.8334,7e-05,18.0382]
[1776635520145,46.77,74567.93,0.0,-0.83422,7e-05,17.97821]
[1776635521152,46.77,74567.89,0.0,-0.83421,7e-05,17.97847]
[1776635522622,46.77,74565.49,0.0,-0.83438,7e-05,17.96646]
[1776635523166,46.77,74566.23,0.0,-0.83432,7e-05,17.97046]
[1776635524461,46.77,74566.23,0.0,-0.83432,7e-05,17.97046]
[1776635524469,46.78,74566.45,0.0,-0.8343,7e-05,17.97244]
[1776635528692,46.78,74568.08,0.0,-0.83416,7e-05,17.98243]
[1776635529210,46.78,74534.47,0.0,-0.83662,7e-05,17.801]
[1776635530217,46.78,74530.82,0.0,-0.83688,7e-05,17.78169]
[1776635532467,46.78,74530.52,0.0,-0.8369,7e-05,17.78039]
[1776635532504,46.78,74530.57,0.0,-0.83688,7e-05,17.78162]
[1776635537265,46.79,74539.17,0.0,-0.83623,7e-05,17.83003]
[1776635538273,46.79,74542.93,0.0,-0.83594,7e-05,17.85078]
[1776635539280,46.79,74534.28,0.0,-0.83657,7e-05,17.80441]
[1776635540287,46.79,74528.98,0.0,-0.83695,7e-05,17.77613]
[1776635541293,46.79,74529.57,0.0,-0.8369,7e-05,17.77976]
[1776635542300,46.8,74535.97,0.0,-0.83643,7e-05,17.81483]
[1776635545322,46.8,74537.33,0.0,-0.83631,7e-05,17.82352]
[1776635547335,46.8,74532.15,0.0,-0.83668,7e-05,17.79643]
[1776635550357,46.81,74528.61,0.0,-0.83691,7e-05,17.77878]
[1776635553377,46.81,74523.55,0.0,-0.83729,7e-05,17.7494]
[1776635554227,46.81,74523.55,0.0,-0.83729,7e-05,17.7494]
[1776635554384,46.81,74493.4,0.0,-0.83947,7e-05,17.58692]
[1776635556399,46.81,74497.18,0.0,-0.83918,7e-05,17.60846]
[1776635557406,46.81,74480.32,0.0,-0.84039,7e-05,17.51795]
[1776635557726,46.81,74480.32,0.0,-0.84039,7e-05,17.51795]
[1776635558413,46.82,74483.87,0.0,-0.84012,7e-05,17.5377]
[1776635559733,46.82,74483.87,0.0,-0.84012,7e-05,17.5377]
[1776635559419,46.82,74484.1,0.0,-0.8401,7e-05,17.53963]
[1776635560427,46.82,74470.08,0.0,-0.84109,7e-05,17.46454]
[1776635562441,46.84,74473.09,0.0,-0.84077,7e-05,17.48883]
[1776635563448,46.84,74461.29,0.0,-0.8416,7e-05,17.42582]
[1776635563685,46.84,74461.29,0.0,-0.8416,7e-05,17.42582]
[1776635564455,46.84,74454.06,0.0,-0.84211,7e-05,17.3875]
[1776635565462,46.85,74456.37,0.0,-0.84193,7e-05,17.40079]
[1776635567476,46.87,74448.04,0.0,-0.84239,7e-05,17.36567]
[1776635570497,46.89,74445.47,0.0,-0.84249,7e-05,17.35775]
[1776635571504,46.89,74438.1,0.0,-0.84301,7e-05,17.31852]
[1776635573267,46.89,74437.77,0.0,-0.84303,7e-05,17.31714]
[1776635573518,46.89,74416.98,0.0,-0.8445,7e-05,17.20504]
[1776635574525,46.89,74432.36,0.0,-0.8434,7e-05,17.28891]
[1776635575532,46.91,74447.55,0.0,-0.84221,7e-05,17.37884]
[1776635576539,46.91,74455.43,0.0,-0.84164,7e-05,17.422]
[1776635577024,46.91,74455.43,0.0,-0.84164,7e-05,17.422]
[1776635577546,46.92,74455.75,0.0,-0.84161,7e-05,17.42423]
[1776635581575,46.92,74443.82,0.0,-0.84243,7e-05,17.36208]
[1776635582581,46.92,74434.67,0.0,-0.84307,7e-05,17.3131]
[1776635583588,46.92,74431.26,0.0,-0.84331,7e-05,17.29512]
[1776635585602,46.92,74434.99,0.0,-0.84304,7e-05,17.31564]
[1776635586609,46.93,74442.6,0.0,-0.84244,7e-05,17.36081]
[1776635587617,46.94,74466.47,0.0,-0.84072,7e-05,17.49071]
[1776635588623,46.94,74483.56,0.0,-0.83948,7e-05,17.58351]
[1776635589629,46.96,74496.93,0.0,-0.83842,7e-05,17.66239]
[1776635590637,46.96,74504.45,0.0,-0.83787,7e-05,17.70349]
[1776635591644,46.96,74508.9,0.0,-0.83754,7e-05,17.72798]
[1776635592651,46.96,74521.55,0.0,-0.83661,7e-05,17.79673]
[1776635593658,46.96,74532.82,0.0,-0.83578,7e-05,17.85794]
[1776635594665,46.96,74533.18,0.0,-0.83575,7e-05,17.86027]
[1776635599700,46.97,74536.45,0.0,-0.83549,7e-05,17.87982]
[1776635603728,46.97,74540.77,0.0,-0.83515,7e-05,17.90458]
[1776635606750,46.98,74535.93,0.0,-0.83549,7e-05,17.87966]
[1776635607757,46.98,74527.81,0.0,-0.83607,7e-05,17.83634]
[1776635608764,46.98,74521.51,0.0,-0.83652,7e-05,17.80288]
[1776635609770,46.98,74512.36,0.0,-0.83719,7e-05,17.75388]
[1776635610777,46.98,74507.46,0.0,-0.83753,7e-05,17.72808]
[1776635613799,46.99,74502.05,0.0,-0.83792,7e-05,17.69718]
[1776635616819,46.99,74495.65,0.0,-0.83836,7e-05,17.6646]
[1776635618748,46.99,74495.76,0.0,-0.83834,7e-05,17.66585]
[1776635618944,46.99,74495.76,0.0,-0.83834,7e-05,17.66585]
[1776635619008,46.99,74497.18,0.0,-0.83823,7e-05,17.67416]
[1776635620848,47.0,74502.43,0.0,-0.83784,7e-05,17.7035]
[1776635621854,47.0,74508.83,0.0,-0.83737,7e-05,17.73846]
[1776635622861,47.0,74515.97,0.0,-0.83684,7e-05,17.77741]
[1776635624875,47.0,74511.93,0.0,-0.83712,7e-05,17.75649]
[1776635625883,47.0,74504.59,0.0,-0.83765,7e-05,17.71738]
[1776635626890,47.0,74508.92,0.0,-0.83733,7e-05,17.74117]
[1776635627897,47.0,74514.68,0.0,-0.8369,7e-05,17.77266]
[1776635631925,47.01,74520.0,0.0,-0.83649,7e-05,17.803]
[1776635633267,47.01,74520.0,0.0,-0.83649,7e-05,17.803]
[1776635633437,47.01,74520.0,0.0,-0.83649,7e-05,17.803]
[1776635639305,47.01,74521.75,0.0,-0.83633,7e-05,17.81467]
[1776635639410,47.01,74521.75,0.0,-0.83633,7e-05,17.81467]
[1776635639479,47.02,74526.35,0.0,-0.83599,7e-05,17.83991]
[1776635639981,47.02,74533.0,0.0,-0.8355,7e-05,17.87615]
[1776635641996,47.02,74541.15,0.0,-0.83489,7e-05,17.92077]
[1776635647033,47.02,74543.99,0.0,-0.83466,7e-05,17.9377]
[1776635647895,47.02,74543.99,0.0,-0.83466,7e-05,17.9377]
[1776635647936,47.02,74543.99,0.0,-0.83466,7e-05,17.9377]
[1776635649047,47.03,74539.9,0.0,-0.83495,7e-05,17.91633]
[1776635651305,47.03,74536.72,0.0,-0.83518,7e-05,17.89956]
[1776635651437,47.03,74536.72,0.0,-0.83518,7e-05,17.89956]
[1776635651711,47.03,74536.72,0.0,-0.83518,7e-05,17.89956]
[1776635651538,47.03,74536.73,0.0,-0.83517,7e-05,17.89998]
[1776635651938,47.03,74536.73,0.0,-0.83517,7e-05,17.89998]
[1776635654082,47.03,74531.19,0.0,-0.83556,7e-05,17.87138]
[1776635655088,47.03,74524.53,0.0,-0.83604,7e-05,17.83596]
[1776635656079,47.03,74524.53,0.0,-0.83604,7e-05,17.83596]
[1776635656195,47.03,74524.53,0.0,-0.83604,7e-05,17.83596]
[1776635656296,47.03,74517.31,0.0,-0.83656,7e-05,17.79757]
[1776635658110,47.04,74508.19,0.0,-0.83721,7e-05,17.74954]
[1776635659117,47.04,74504.62,0.0,-0.83746,7e-05,17.73092]
[1776635661131,47.04,74498.75,0.0,-0.83787,7e-05,17.70056]
[1776635666166,47.05,74500.3,0.0,-0.83771,7e-05,17.71211]
[1776635667182,47.05,74504.51,0.0,-0.83739,7e-05,17.73538]
[1776635668188,47.05,74499.81,0.0,-0.83773,7e-05,17.71068]
[1776635669196,47.05,74488.92,0.0,-0.83851,7e-05,17.65272]
[1776635670203,47.05,74482.92,0.0,-0.83893,7e-05,17.62101]
[1776635671976,47.06,74482.31,0.0,-0.83899,7e-05,17.61471]
[1776635672187,47.06,74482.31,0.0,-0.83899,7e-05,17.61471]
[1776635672216,47.06,74486.61,0.0,-0.83867,7e-05,17.63845]
[1776635674230,47.06,74490.96,0.0,-0.83834,7e-05,17.66299]
[1776635675427,47.06,74490.96,0.0,-0.83834,7e-05,17.66299]
[1776635675441,47.06,74490.96,0.0,-0.83834,7e-05,17.66299]
[1776635675478,47.06,74489.35,0.0,-0.83845,7e-05,17.65487]
[1776635675767,47.06,74489.35,0.0,-0.83845,7e-05,17.65487]
[1776635675937,47.06,74489.35,0.0,-0.83845,7e-05,17.65487]
[1776635681282,47.07,74493.57,0.0,-0.8381,7e-05,17.68079]
[1776635683559,47.07,74493.63,0.0,-0.83809,7e-05,17.68162]
[1776635683688,47.07,74493.63,0.0,-0.83809,7e-05,17.68162]
[1776635683659,47.08,74485.75,0.0,-0.83864,7e-05,17.64032]
[1776635684304,47.08,74484.63,0.0,-0.83872,7e-05,17.6343]
[1776635686317,47.08,74480.34,0.0,-0.83902,7e-05,17.61233]
[1776635688332,47.08,74479.61,0.0,-0.83906,7e-05,17.60894]
[1776635688448,47.08,74479.61,0.0,-0.83906,7e-05,17.60894]
[1776635693367,47.09,74473.97,0.0,-0.83942,7e-05,17.58199]
[1776635694374,47.09,74466.57,0.0,-0.83994,7e-05,17.54282]
[1776635694997,47.09,74466.57,0.0,-0.83994,7e-05,17.54282]
[1776635695381,47.09,74461.17,0.0,-0.84032,7e-05,17.51433]
[1776635697395,47.09,74455.87,0.0,-0.84069,7e-05,17.48685]
[1776635699167,47.1,74453.0,0.0,-0.84088,7e-05,17.4721]
[1776635699409,47.1,74450.68,0.0,-0.84104,7e-05,17.46033]
[1776635700416,47.1,74441.44,0.0,-0.84169,7e-05,17.41113]
[1776635701423,47.1,74409.55,0.0,-0.84395,7e-05,17.24028]
[1776635702430,47.1,74423.54,0.0,-0.84295,7e-05,17.31603]
[1776635703437,47.1,74429.89,0.0,-0.84249,7e-05,17.35048]
[1776635707465,47.1,74419.66,0.0,-0.8432,7e-05,17.29679]
[1776635708472,47.11,74413.0,0.0,-0.84367,7e-05,17.26118]
[1776635709479,47.11,74405.15,0.0,-0.84422,7e-05,17.21926]
[1776635710485,47.11,74399.7,0.0,-0.8446,7e-05,17.19028]
[1776635711504,47.11,74399.7,0.0,-0.8446,7e-05,17.19028]
[1776635711530,47.11,74414.28,0.0,-0.84357,7e-05,17.26886]
[1776635712504,47.11,74405.36,0.0,-0.84419,7e-05,17.22153]
[1776635713510,47.11,74407.51,0.0,-0.84403,7e-05,17.23351]
[1776635714518,47.11,74410.57,0.0,-0.84381,7e-05,17.25045]
[1776635715458,47.11,74410.57,0.0,-0.84381,7e-05,17.25045]
[1776635715525,47.11,74419.33,0.0,-0.84319,7e-05,17.29796]
[1776635716535,47.11,74427.66,0.0,-0.84259,7e-05,17.34312]
[1776635717539,47.11,74443.44,0.0,-0.84146,7e-05,17.42825]
[1776635718546,47.12,74457.21,0.0,-0.84047,7e-05,17.50279]
[1776635719553,47.12,74466.39,0.0,-0.8398,7e-05,17.55285]
[1776635720560,47.12,74466.22,0.0,-0.83981,7e-05,17.55262]
[1776635721567,47.12,74466.83,0.0,-0.83975,7e-05,17.55651]
[1776635726602,47.13,74468.08,0.0,-0.83962,7e-05,17.56631]
[1776635727637,47.13,74468.08,0.0,-0.83962,7e-05,17.56631]
[1776635728847,47.13,74471.53,0.0,-0.83936,7e-05,17.58604]
[1776635729623,47.13,74482.65,0.0,-0.83855,7e-05,17.64632]
[1776635731637,47.14,74484.66,0.0,-0.83841,7e-05,17.65454]
[1776635733853,47.14,74482.34,0.0,-0.83856,7e-05,17.64349]
[1776635733937,47.14,74482.34,0.0,-0.83856,7e-05,17.64349]
[1776635734406,47.14,74482.34,0.0,-0.83856,7e-05,17.64349]
[1776635735666,47.14,74488.33,0.0,-0.83812,7e-05,17.67672]
[1776635736672,47.14,74484.99,0.0,-0.83835,7e-05,17.65923]
[1776635737678,47.14,74484.99,0.0,-0.83835,7e-05,17.65923]
[1776635737700,47.14,74484.99,0.0,-0.83835,7e-05,17.65923]
[1776635742288,47.15,74483.9,0.0,-0.8384,7e-05,17.65569]
[1776635742441,47.15,74483.9,0.0,-0.8384,7e-05,17.65569]
[1776635747749,47.16,74484.01,0.0,-0.83835,7e-05,17.659]
[1776635750411,47.16,74483.69,0.0,-0.83837,7e-05,17.65773]
[1776635750439,47.16,74483.69,0.0,-0.83837,7e-05,17.65773]
[1776635755805,47.17,74483.67,0.0,-0.83833,7e-05,17.6607]
[1776635760840,47.17,74486.29,0.0,-0.83811,7e-05,17.6769]
[1776635760886,47.17,74486.29,0.0,-0.83811,7e-05,17.6769]
[1776635760944,47.17,74486.29,0.0,-0.83811,7e-05,17.6769]
[1776635767687,47.18,74488.97,0.0,-0.83789,7e-05,17.69325]
[1776635767784,47.18,74494.41,0.0,-0.83748,7e-05,17.72323]
[1776635767947,47.18,74494.41,0.0,-0.83748,7e-05,17.72323]
[1776635769903,47.18,74500.13,0.0,-0.83706,7e-05,17.75474]
[1776635773322,47.18,74502.88,0.0,-0.83685,7e-05,17.77023]
[1776635773441,47.18,74502.88,0.0,-0.83685,7e-05,17.77023]
[1776635778795,47.19,74505.64,0.0,-0.83662,7e-05,17.78672]
[1776635778939,47.19,74508.07,0.0,-0.83644,7e-05,17.80007]
[1776635781990,47.19,74503.38,0.0,-0.83677,7e-05,17.77606]
[1776635782997,47.19,74492.74,0.0,-0.83753,7e-05,17.71932]
[1776635784015,47.19,74489.26,0.0,-0.83778,7e-05,17.70106]
[1776635785012,47.2,74483.18,0.0,-0.83821,7e-05,17.66888]
[1776635786017,47.2,74483.18,0.0,-0.83821,7e-05,17.66888]
[1776635786192,47.2,74483.18,0.0,-0.83821,7e-05,17.66888]
[1776635792063,47.2,74487.07,0.0,-0.83792,7e-05,17.68889]
[1776635793563,47.2,74487.07,0.0,-0.83792,7e-05,17.68889]
[1776635793689,47.2,74487.07,0.0,-0.83792,7e-05,17.68889]
[1776635796263,47.21,74489.92,0.0,-0.83769,7e-05,17.70521]
[1776635796441,47.21,74489.92,0.0,-0.83769,7e-05,17.70521]
[1776635801124,47.21,74498.48,0.0,-0.83705,7e-05,17.75301]
[1776635802491,47.21,74498.48,0.0,-0.83705,7e-05,17.75301]
[1776635802704,47.21,74498.48,0.0,-0.83705,7e-05,17.75301]
[1776635802758,47.21,74499.54,0.0,-0.83697,7e-05,17.75918]
[1776635805776,47.21,74500.9,0.0,-0.83686,7e-05,17.76672]
[1776635805941,47.21,74502.01,0.0,-0.83677,7e-05,17.77331]
[1776635808175,47.22,74506.51,0.0,-0.83644,7e-05,17.79805]
[1776635811213,47.22,74508.7,0.0,-0.83627,7e-05,17.81033]
[1776635811444,47.22,74508.7,0.0,-0.83627,7e-05,17.81033]
[1776635816893,47.22,74509.97,0.0,-0.83616,7e-05,17.81836]
[1776635816942,47.22,74510.12,0.0,-0.83615,7e-05,17.8194]
[1776635817238,47.22,74513.7,0.0,-0.83589,7e-05,17.83883]
[1776635822273,47.22,74510.78,0.0,-0.83608,7e-05,17.82422]
[1776635823280,47.22,74498.72,0.0,-0.83695,7e-05,17.75979]
[1776635824900,47.22,74498.72,0.0,-0.83695,7e-05,17.75979]
[1776635824287,47.23,74491.39,0.0,-0.83748,7e-05,17.72081]
[1776635824940,47.23,74491.39,0.0,-0.83748,7e-05,17.72081]
[1776635827308,47.23,74485.26,0.0,-0.83791,7e-05,17.68875]
[1776635828570,47.23,74485.26,0.0,-0.83791,7e-05,17.68875]
[1776635828697,47.23,74485.26,0.0,-0.83791,7e-05,17.68875]
[1776635834356,47.23,74484.9,0.0,-0.83791,7e-05,17.68895]
[1776635835138,47.23,74484.9,0.0,-0.83791,7e-05,17.68895]
[1776635835197,47.23,74484.9,0.0,-0.83791,7e-05,17.68895]
[1776635840399,47.24,74482.4,0.0,-0.83805,7e-05,17.67816]
[1776635845550,47.24,74484.85,0.0,-0.83785,7e-05,17.69306]
[1776635845700,47.24,74484.85,0.0,-0.83785,7e-05,17.69306]
[1776635846451,47.25,74501.71,0.0,-0.83662,7e-05,17.78425]
[1776635847452,47.25,74511.42,0.0,-0.83591,7e-05,17.83659]
[1776635848458,47.25,74515.99,0.0,-0.83558,7e-05,17.8613]
[1776635850225,47.25,74515.85,0.0,-0.83558,7e-05,17.86075]
[1776635850752,47.25,74515.85,0.0,-0.83558,7e-05,17.86075]
[1776635850850,47.25,74513.78,0.0,-0.83573,7e-05,17.85008]
[1776635850949,47.25,74513.78,0.0,-0.83573,7e-05,17.85008]
[1776635852486,47.25,74506.24,0.0,-0.8363,7e-05,17.80629]
[1776635853495,47.25,74495.99,0.0,-0.83704,7e-05,17.75164]
[1776635854501,47.25,74491.95,0.0,-0.83732,7e-05,17.73034]
[1776635854966,47.25,74491.95,0.0,-0.83732,7e-05,17.73034]
[1776635855195,47.25,74491.95,0.0,-0.83732,7e-05,17.73034]
[1776635860544,47.26,74490.71,0.0,-0.83738,7e-05,17.72603]
[1776635861551,47.26,74484.64,0.0,-0.83781,7e-05,17.69391]
[1776635863231,47.26,74483.58,0.0,-0.83788,7e-05,17.68868]
[1776635863442,47.26,74483.58,0.0,-0.83788,7e-05,17.68868]
[1776635865946,47.26,74483.1,0.0,-0.8379,7e-05,17.68701]
[1776635866586,47.27,74482.88,0.0,-0.83791,7e-05,17.68675]
[1776635867945,47.27,74482.88,0.0,-0.83791,7e-05,17.68675]
[1776635868600,47.27,74482.19,0.0,-0.83794,7e-05,17.68397]
[1776635872562,47.27,74485.2,0.0,-0.83771,7e-05,17.70146]
[1776635872701,47.27,74485.2,0.0,-0.83771,7e-05,17.70146]
[1776635877991,47.28,74484.13,0.0,-0.83775,7e-05,17.6983]
[1776635878187,47.28,74484.13,0.0,-0.83775,7e-05,17.6983]
[1776635878834,47.28,74484.13,0.0,-0.83775,7e-05,17.6983]
[1776635878947,47.28,74484.13,0.0,-0.83775,7e-05,17.6983]
[1776635878935,47.28,74484.83,0.0,-0.83768,7e-05,17.70291]
[1776635882699,47.28,74480.3,0.0,-0.83799,7e-05,17.67992]
[1776635883706,47.28,74467.76,0.0,-0.83889,7e-05,17.61293]
[1776635884887,47.28,74467.76,0.0,-0.83889,7e-05,17.61293]
[1776635884946,47.28,74467.76,0.0,-0.83889,7e-05,17.61293]
[1776635885720,47.28,74463.74,0.0,-0.83918,7e-05,17.59154]
[1776635887943,47.28,74462.84,0.0,-0.83924,7e-05,17.58685]
[1776635887968,47.29,74466.3,0.0,-0.83899,7e-05,17.60566]
[1776635888039,47.29,74466.3,0.0,-0.83899,7e-05,17.60566]
[1776635888201,47.29,74466.3,0.0,-0.83899,7e-05,17.60566]
[1776635892875,47.29,74467.68,0.0,-0.83889,7e-05,17.61342]
[1776635892944,47.29,74467.68,0.0,-0.83889,7e-05,17.61342]
[1776635895048,47.29,74467.02,0.0,-0.83893,7e-05,17.61026]
[1776635895191,47.29,74467.02,0.0,-0.83893,7e-05,17.61026]
[1776635895790,47.29,74463.35,0.0,-0.83919,7e-05,17.59075]
[1776635896797,47.29,74452.01,0.0,-0.84,7e-05,17.53018]
[1776635897804,47.29,74444.46,0.0,-0.84053,7e-05,17.48993]
[1776635898811,47.29,74441.54,0.0,-0.84074,7e-05,17.47449]
[1776635900866,47.29,74438.68,0.0,-0.84094,7e-05,17.45942]
[1776635900942,47.29,74438.68,0.0,-0.84094,7e-05,17.45942]
[1776635904852,47.29,74428.73,0.0,-0.84163,7e-05,17.40707]
[1776635905860,47.29,74422.91,0.0,-0.84205,7e-05,17.37605]
[1776635907874,47.29,74418.25,0.0,-0.84237,7e-05,17.35142]
[1776635910572,47.29,74416.1,0.0,-0.84252,7e-05,17.34031]
[1776635910700,47.29,74416.1,0.0,-0.84252,7e-05,17.34031]
[1776635915931,47.3,74417.27,0.0,-0.84244,7e-05,17.34416]
[1776635916939,47.3,74429.32,0.0,-0.84159,7e-05,17.40887]
[1776635917946,47.3,74432.17,0.0,-0.84138,7e-05,17.42439]
[1776635918953,47.3,74440.0,0.0,-0.84082,7e-05,17.46668]
[1776635919960,47.3,74445.06,0.0,-0.84045,7e-05,17.49401]
[1776635922980,47.3,74452.35,0.0,-0.83993,7e-05,17.53368]
[1776635923989,47.3,74480.07,0.0,-0.83794,7e-05,17.68202]
[1776635924998,47.3,74503.68,0.0,-0.83622,7e-05,17.80908]
[1776635926004,47.3,74497.48,0.0,-0.83667,7e-05,17.77619]
[1776635927365,47.31,74496.42,0.0,-0.83674,7e-05,17.77085]
[1776635935068,47.31,74486.48,0.0,-0.83742,7e-05,17.72034]
[1776635936863,47.31,74486.48,0.0,-0.83742,7e-05,17.72034]
[1776635936941,47.31,74486.48,0.0,-0.83742,7e-05,17.72034]
[1776635936965,47.31,74485.63,0.0,-0.83747,7e-05,17.71632]
[1776635939974,47.31,74483.84,0.0,-0.8376,7e-05,17.70701]
[1776635940195,47.32,74481.5,0.0,-0.83776,7e-05,17.69477]
[1776635941939,47.32,74479.68,0.0,-0.83789,7e-05,17.68533]
[1776635942209,47.32,74480.04,0.0,-0.83785,7e-05,17.6879]
[1776635942246,47.32,74489.21,0.0,-0.83719,7e-05,17.73696]
[1776635943124,47.32,74485.66,0.0,-0.83745,7e-05,17.71822]
[1776635945711,47.32,74482.91,0.0,-0.83764,7e-05,17.70379]
[1776635945938,47.32,74482.91,0.0,-0.83764,7e-05,17.70379]
[1776635946145,47.32,74487.6,0.0,-0.83729,7e-05,17.7295]
[1776635949465,47.32,74489.8,0.0,-0.83713,7e-05,17.74179]
[1776635949694,47.32,74489.8,0.0,-0.83713,7e-05,17.74179]
[1776635951180,47.32,74497.85,0.0,-0.83654,7e-05,17.78555]
[1776635953251,47.32,74496.87,0.0,-0.8366,7e-05,17.78049]
[1776635953439,47.32,74496.87,0.0,-0.8366,7e-05,17.78049]
[1776635953540,47.33,74496.02,0.0,-0.83666,7e-05,17.77613]
[1776635958232,47.33,74490.99,0.0,-0.83701,7e-05,17.75017]
[1776635959124,47.33,74490.99,0.0,-0.83701,7e-05,17.75017]
[1776635959191,47.33,74490.99,0.0,-0.83701,7e-05,17.75017]
[1776635962919,47.33,74486.92,0.0,-0.8373,7e-05,17.72912]
[1776635966285,47.33,74480.71,0.0,-0.83773,7e-05,17.69695]
[1776635971431,47.33,74478.67,0.0,-0.83787,7e-05,17.68643]
[1776635971688,47.33,74478.67,0.0,-0.83787,7e-05,17.68643]
[1776635971789,47.33,74477.86,0.0,-0.83795,7e-05,17.67858]
[1776635977363,47.34,74475.67,0.0,-0.8381,7e-05,17.66756]
[1776635978370,47.34,74481.04,0.0,-0.83771,7e-05,17.6964]
[1776635979377,47.34,74486.03,0.0,-0.83735,7e-05,17.72337]
[1776635981391,47.34,74480.05,0.0,-0.83778,7e-05,17.69157]
[1776635984412,47.34,74471.68,0.0,-0.83838,7e-05,17.64677]
[1776635985418,47.34,74464.59,0.0,-0.83889,7e-05,17.60888]
[1776635988440,47.34,74461.31,0.0,-0.83912,7e-05,17.5916]
[1776635993475,47.34,74457.58,0.0,-0.83938,7e-05,17.57228]
[1776635998514,47.34,74455.07,0.0,-0.83955,7e-05,17.55964]
[1776636000740,47.34,74455.07,0.0,-0.83955,7e-05,17.55964]
[1776636000863,47.34,74450.05,0.0,-0.8399,7e-05,17.53314]
[1776636001557,47.34,74431.88,0.0,-0.84119,7e-05,17.436]
[1776636002557,47.34,74424.8,0.0,-0.84169,7e-05,17.39859]
[1776636004701,47.34,74422.14,0.0,-0.84188,7e-05,17.38454]
[1776636007592,47.35,74431.74,0.0,-0.84119,7e-05,17.43657]
[1776636008599,47.35,74433.5,0.0,-0.84106,7e-05,17.44602]
[1776636010613,47.35,74420.3,0.0,-0.842,7e-05,17.37552]
[1776636011800,47.35,74420.3,0.0,-0.842,7e-05,17.37552]
[1776636011839,47.35,74405.27,0.0,-0.84306,7e-05,17.29533]
[1776636012628,47.35,74382.89,0.0,-0.84462,7e-05,17.17602]
[1776636013634,47.35,74375.2,0.0,-0.84516,7e-05,17.13507]
[1776636014646,47.35,74364.14,0.0,-0.84593,7e-05,17.0762]
[1776636015855,47.35,74364.14,0.0,-0.84593,7e-05,17.0762]
[1776636015921,47.35,74361.03,0.0,-0.84614,7e-05,17.05985]
[1776636016928,47.35,74361.03,0.0,-0.84614,7e-05,17.05985]
[1776636017031,47.35,74382.32,0.0,-0.84465,7e-05,17.1738]
[1776636017667,47.35,74379.69,0.0,-0.84483,7e-05,17.16014]
[1776636018674,47.35,74360.52,0.0,-0.84617,7e-05,17.05797]
[1776636019937,47.35,74360.52,0.0,-0.84617,7e-05,17.05797]
[1776636020009,47.35,74348.92,0.0,-0.84697,7e-05,16.99632]
[1776636020688,47.35,74349.2,0.0,-0.84695,7e-05,16.99807]
[1776636021311,47.35,74349.2,0.0,-0.84695,7e-05,16.99807]
[1776636021710,47.35,74338.29,0.0,-0.8477,7e-05,16.94012]
[1776636022711,47.35,74340.19,0.0,-0.84757,7e-05,16.95019]
[1776636024725,47.35,74325.1,0.0,-0.84861,7e-05,16.86987]
[1776636025191,47.35,74325.1,0.0,-0.84861,7e-05,16.86987]
[1776636025733,47.35,74327.88,0.0,-0.84841,7e-05,16.88505]
[1776636026740,47.35,74333.12,0.0,-0.84805,7e-05,16.91332]
[1776636028754,47.35,74324.74,0.0,-0.84862,7e-05,16.86888]
[1776636029761,47.36,74320.29,0.0,-0.84893,7e-05,16.84534]
[1776636033793,47.36,74315.02,0.0,-0.84931,7e-05,16.81413]
[1776636035827,47.36,74309.41,0.0,-0.84969,7e-05,16.78456]
[1776636036630,47.36,74309.41,0.0,-0.84969,7e-05,16.78456]
[1776636036820,47.36,74292.85,0.0,-0.85082,7e-05,16.6965]
[1776636037834,47.36,74239.16,0.0,-0.85445,7e-05,16.41101]
[1776636038846,47.36,74219.27,0.0,-0.85578,7e-05,16.30577]
[1776636039868,47.36,74153.01,0.0,-0.86015,7e-05,15.95519]
[1776636040670,47.36,74153.01,0.0,-0.86015,7e-05,15.95519]
[1776636041181,47.36,74153.01,0.0,-0.86015,7e-05,15.95519]
[1776636040966,47.36,74117.11,0.0,-0.86249,6e-05,15.76542]
[1776636041930,47.36,74141.8,0.0,-0.86087,7e-05,15.89658]
[1776636042966,47.38,74158.92,0.0,-0.85966,7e-05,15.99429]
[1776636043968,47.38,74145.32,0.0,-0.86054,7e-05,15.92313]
[1776636044681,47.38,74145.32,0.0,-0.86054,7e-05,15.92313]
[1776636044975,47.38,74133.04,0.0,-0.86134,7e-05,15.85871]
[1776636045991,47.39,74125.79,0.0,-0.8618,6e-05,15.82137]
[1776636046861,47.39,74125.79,0.0,-0.8618,6e-05,15.82137]
[1776636048035,47.39,74123.29,0.0,-0.86194,6e-05,15.80966]
[1776636048225,47.39,74123.29,0.0,-0.86194,6e-05,15.80966]
[1776636049211,47.39,74124.28,0.0,-0.86186,6e-05,15.81568]
[1776636050049,47.39,74122.07,0.0,-0.862,6e-05,15.8048]
[1776636050458,47.39,74122.07,0.0,-0.862,6e-05,15.8048]
[1776636051057,47.39,74105.82,0.0,-0.86305,6e-05,15.71905]
[1776636052065,47.41,74097.11,0.0,-0.86351,6e-05,15.68124]
[1776636053070,47.43,74094.91,0.0,-0.86355,6e-05,15.67771]
[1776636054420,47.43,74095.78,0.0,-0.86349,6e-05,15.6823]
[1776636055087,47.46,74096.27,0.0,-0.86333,6e-05,15.69471]
[1776636056095,47.46,74108.46,0.0,-0.86254,6e-05,15.75962]
[1776636057102,47.46,74100.95,0.0,-0.86302,6e-05,15.72067]
[1776636058110,47.46,74112.99,0.0,-0.86224,6e-05,15.78411]
[1776636059117,47.46,74118.02,0.0,-0.8619,6e-05,15.81188]
[1776636059474,47.46,74118.02,0.0,-0.8619,6e-05,15.81188]
[1776636060126,47.46,74137.31,0.0,-0.86064,7e-05,15.91365]
[1776636061132,47.46,74118.12,0.0,-0.86188,6e-05,15.8133]
[1776636062142,47.47,74089.29,0.0,-0.86373,6e-05,15.66204]
[1776636063147,47.47,74059.21,0.0,-0.86565,6e-05,15.50425]
[1776636063451,47.47,74059.21,0.0,-0.86565,6e-05,15.50425]
[1776636064154,47.47,74035.89,0.0,-0.86712,6e-05,15.38244]
[1776636064316,47.47,74035.89,0.0,-0.86712,6e-05,15.38244]
[1776636065176,47.47,74051.05,0.0,-0.86615,6e-05,15.46294]
[1776636066184,47.47,74018.43,0.0,-0.86819,6e-05,15.29371]
[1776636067191,47.48,74009.07,0.0,-0.86876,6e-05,15.24558]
[1776636068198,47.48,73992.75,0.0,-0.86977,6e-05,15.16119]
[1776636068336,47.48,73992.75,0.0,-0.86977,6e-05,15.16119]
[1776636068766,47.48,73992.75,0.0,-0.86977,6e-05,15.16119]
[1776636069213,47.48,74006.86,0.0,-0.86888,6e-05,15.23601]
[1776636070215,47.48,73967.23,0.0,-0.87134,6e-05,15.02905]
[1776636071223,47.5,73956.2,0.0,-0.87192,6e-05,14.97973]
[1776636072229,47.53,73982.38,0.0,-0.87017,6e-05,15.12725]
[1776636072623,47.53,73982.38,0.0,-0.87017,6e-05,15.12725]
[1776636072968,47.53,73982.38,0.0,-0.87017,6e-05,15.12725]
[1776636073236,47.53,74020.82,0.0,-0.86775,6e-05,15.32938]
[1776636074245,47.53,74033.76,0.0,-0.86692,6e-05,15.39812]
[1776636075252,47.53,74065.42,0.0,-0.86491,6e-05,15.56412]
[1776636076262,47.55,74097.65,0.0,-0.86275,6e-05,15.74057]
[1776636076603,47.55,74097.65,0.0,-0.86275,6e-05,15.74057]
[1776636077269,47.55,74108.45,0.0,-0.86204,6e-05,15.79824]
[1776636078276,47.57,74123.12,0.0,-0.86101,6e-05,15.88215]
[1776636078741,47.57,74123.12,0.0,-0.86101,6e-05,15.88215]
[1776636078888,47.57,74123.12,0.0,-0.86101,6e-05,15.88215]
[1776636079776,47.57,74123.12,0.0,-0.86101,6e-05,15.88215]
[1776636079849,47.57,74134.23,0.0,-0.86028,7e-05,15.94112]
[1776636080737,47.57,74134.23,0.0,-0.86028,7e-05,15.94112]
[1776636080793,47.57,74134.58,0.0,-0.86025,7e-05,15.9435]
[1776636081936,47.57,74134.58,0.0,-0.86025,7e-05,15.9435]
[1776636082061,47.57,74127.29,0.0,-0.86072,7e-05,15.90562]
[1776636082304,47.57,74099.44,0.0,-0.86252,6e-05,15.75907]
[1776636083311,47.57,74079.83,0.0,-0.86377,6e-05,15.657]
[1776636084328,47.58,74085.64,0.0,-0.86339,6e-05,15.68805]
[1776636085982,47.58,74085.64,0.0,-0.86339,6e-05,15.68805]
[1776636086090,47.58,74127.33,0.0,-0.86068,7e-05,15.90821]
[1776636086340,47.58,74153.95,0.0,-0.85894,7e-05,16.04927]
[1776636088013,47.58,74153.95,0.0,-0.85894,7e-05,16.04927]
[1776636088217,47.58,74153.95,0.0,-0.85894,7e-05,16.04927]
[1776636088034,47.58,74163.41,0.0,-0.85831,7e-05,16.09956]
[1776636089260,47.58,74163.41,0.0,-0.85831,7e-05,16.09956]
[1776636088361,47.58,74171.61,0.0,-0.85776,7e-05,16.14335]
[1776636089515,47.58,74171.61,0.0,-0.85776,7e-05,16.14335]
[1776636089526,47.58,74199.71,0.0,-0.8559,7e-05,16.29241]
[1776636090394,47.58,74216.39,0.0,-0.85479,7e-05,16.38061]
[1776636091401,47.58,74245.47,0.0,-0.85286,7e-05,16.53127]
[1776636092415,47.58,74264.34,0.0,-0.85158,7e-05,16.63116]
[1776636093472,47.58,74264.34,0.0,-0.85158,7e-05,16.63116]
[1776636094213,47.58,74264.34,0.0,-0.85158,7e-05,16.63116]
[1776636094265,47.58,74287.59,0.0,-0.85001,7e-05,16.75422]
[1776636094426,47.58,74225.92,0.0,-0.85418,7e-05,16.42721]
[1776636095434,47.58,74222.91,0.0,-0.85438,7e-05,16.41115]
[1776636097758,47.58,74215.82,0.0,-0.85485,7e-05,16.37372]
[1776636097833,47.58,74243.66,0.0,-0.85298,7e-05,16.52119]
[1776636098455,47.58,74239.53,0.0,-0.85326,7e-05,16.49925]
[1776636099741,47.58,74239.53,0.0,-0.85326,7e-05,16.49925]
[1776636099843,47.58,74226.61,0.0,-0.85413,7e-05,16.43081]
[1776636100469,47.58,74203.21,0.0,-0.85569,7e-05,16.30711]
[1776636102097,47.58,74203.21,0.0,-0.85569,7e-05,16.30711]
[1776636102149,47.58,74206.65,0.0,-0.85546,7e-05,16.32552]
[1776636102485,47.58,74245.76,0.0,-0.85284,7e-05,16.53285]
[1776636103499,47.58,74274.2,0.0,-0.85091,7e-05,16.68364]
[1776636104508,47.58,74246.97,0.0,-0.85275,7e-05,16.53944]
[1776636106116,47.58,74246.97,0.0,-0.85275,7e-05,16.53944]
[1776636106169,47.58,74263.39,0.0,-0.85164,7e-05,16.62652]
[1776636106521,47.58,74263.78,0.0,-0.85162,7e-05,16.62856]
[1776636108244,47.58,74263.78,0.0,-0.85162,7e-05,16.62856]
[1776636108451,47.59,74265.38,0.0,-0.8515,7e-05,16.63743]
[1776636110285,47.59,74262.37,0.0,-0.85171,7e-05,16.62148]
[1776636109546,47.59,74223.87,0.0,-0.8543,7e-05,16.41774]
[1776636110552,47.59,74211.6,0.0,-0.85511,7e-05,16.35323]
[1776636111559,47.59,74200.58,0.0,-0.85584,7e-05,16.29527]
[1776636112567,47.59,74181.35,0.0,-0.85711,7e-05,16.19387]
[1776636113573,47.59,74181.8,0.0,-0.85708,7e-05,16.19661]
[1776636114406,47.59,74181.8,0.0,-0.85708,7e-05,16.19661]
[1776636114580,47.59,74167.32,0.0,-0.85803,7e-05,16.12054]
[1776636115587,47.59,74168.88,0.0,-0.85792,7e-05,16.12919]
[1776636116594,47.59,74159.75,0.0,-0.85851,7e-05,16.08144]
[1776636117601,47.59,74159.77,0.0,-0.85851,7e-05,16.08202]
[1776636118608,47.59,74151.46,0.0,-0.85905,7e-05,16.03867]
[1776636119614,47.6,74150.7,0.0,-0.85909,7e-05,16.03519]
[1776636120624,47.6,74126.06,0.0,-0.86069,6e-05,15.90592]
[1776636121632,47.6,74140.96,0.0,-0.85971,7e-05,15.9849]
[1776636122638,47.6,74125.9,0.0,-0.86069,6e-05,15.90618]
[1776636123769,47.6,74125.9,0.0,-0.86069,6e-05,15.90618]
[1776636123844,47.6,74107.21,0.0,-0.86189,6e-05,15.80856]
[1776636124686,47.6,74067.76,0.0,-0.86441,6e-05,15.60206]
[1776636125678,47.6,74070.82,0.0,-0.86421,6e-05,15.6187]
[1776636126686,47.61,74090.1,0.0,-0.86297,6e-05,15.72063]
[1776636127747,47.61,74090.1,0.0,-0.86297,6e-05,15.72063]
[1776636127801,47.61,74106.99,0.0,-0.86187,6e-05,15.80998]
[1776636128704,47.61,74103.81,0.0,-0.86207,6e-05,15.79356]
[1776636129711,47.61,74130.67,0.0,-0.86032,7e-05,15.93536]
[1776636130840,47.61,74130.67,0.0,-0.86032,7e-05,15.93536]
[1776636130861,47.61,74101.82,0.0,-0.86219,6e-05,15.78392]
[1776636131725,47.61,74102.86,0.0,-0.86212,6e-05,15.78971]
[1776636132732,47.61,74121.11,0.0,-0.86093,6e-05,15.886]
[1776636133739,47.61,74140.35,0.0,-0.85967,7e-05,15.98767]
[1776636134882,47.61,74140.35,0.0,-0.85967,7e-05,15.98767]
[1776636134977,47.61,74114.2,0.0,-0.86137,6e-05,15.85029]
[1776636135756,47.61,74121.13,0.0,-0.86092,6e-05,15.88698]
[1776636137065,47.61,74121.13,0.0,-0.86092,6e-05,15.88698]
[1776636137270,47.61,74121.13,0.0,-0.86092,6e-05,15.88698]
[1776636137102,47.61,74096.83,0.0,-0.86249,6e-05,15.75941]
[1776636137770,47.61,74085.37,0.0,-0.86322,6e-05,15.6994]
[1776636139294,47.61,74085.37,0.0,-0.86322,6e-05,15.6994]
[1776636139349,47.62,74063.39,0.0,-0.86462,6e-05,15.58455]
[1776636139406,47.62,74063.39,0.0,-0.86462,6e-05,15.58455]
[1776636139786,47.62,74051.41,0.0,-0.86538,6e-05,15.52221]
[1776636140675,47.62,74051.41,0.0,-0.86538,6e-05,15.52221]
[1776636140801,47.62,74060.16,0.0,-0.86482,6e-05,15.56805]
[1776636141802,47.62,74081.43,0.0,-0.86345,6e-05,15.68068]
[1776636142807,47.62,74084.45,0.0,-0.86325,6e-05,15.697]
[1776636144712,47.62,74089.81,0.0,-0.8629,6e-05,15.72558]
[1776636144821,47.62,74089.4,0.0,-0.86292,6e-05,15.72402]
[1776636145827,47.62,74097.79,0.0,-0.86238,6e-05,15.76808]
[1776636146839,47.63,74101.71,0.0,-0.86211,6e-05,15.78981]
[1776636148936,47.63,74080.32,0.0,-0.86348,6e-05,15.67801]
[1776636150056,47.63,74080.32,0.0,-0.86348,6e-05,15.67801]
[1776636150128,47.63,74077.92,0.0,-0.86362,6e-05,15.6664]
[1776636150899,47.63,74044.07,0.0,-0.86578,6e-05,15.4895]
[1776636151913,47.63,74064.77,0.0,-0.86448,6e-05,15.59503]
[1776636152922,47.63,74036.74,0.0,-0.86625,6e-05,15.44865]
[1776636153995,47.63,74036.74,0.0,-0.86625,6e-05,15.44865]
[1776636154068,47.63,74023.83,0.0,-0.86706,6e-05,15.38173]
[1776636154936,47.64,74017.41,0.0,-0.86745,6e-05,15.34886]
[1776636156033,47.64,74017.41,0.0,-0.86745,6e-05,15.34886]
[1776636156173,47.64,74017.41,0.0,-0.86745,6e-05,15.34886]
[1776636156181,47.64,74011.6,0.0,-0.86781,6e-05,15.31923]
[1776636156950,47.64,73994.07,0.0,-0.8689,6e-05,15.22829]
[1776636157958,47.64,73998.76,0.0,-0.8686,6e-05,15.25363]
[1776636159975,47.64,73992.58,0.0,-0.86897,6e-05,15.22268]
[1776636160983,47.65,73989.08,0.0,-0.86918,6e-05,15.20493]
[1776636161990,47.65,74002.41,0.0,-0.86834,6e-05,15.27494]
[1776636162997,47.65,73998.27,0.0,-0.86859,6e-05,15.25377]
[1776636166022,47.65,74007.32,0.0,-0.86801,6e-05,15.30252]
[1776636167028,47.67,74019.02,0.0,-0.86718,6e-05,15.3713]
[1776636168035,47.67,74011.75,0.0,-0.86763,6e-05,15.33403]
[1776636169043,47.67,73999.25,0.0,-0.8684,6e-05,15.26944]
[1776636170050,47.67,73997.07,0.0,-0.86853,6e-05,15.25866]
[1776636171059,47.68,73991.9,0.0,-0.86884,6e-05,15.23231]
[1776636173071,47.68,74002.12,0.0,-0.86819,6e-05,15.28684]
[1776636174097,47.68,74020.81,0.0,-0.86701,6e-05,15.3851]
[1776636175088,47.68,74039.62,0.0,-0.86581,6e-05,15.48403]
[1776636175677,47.68,74039.62,0.0,-0.86581,6e-05,15.48403]
[1776636176105,47.68,74039.62,0.0,-0.86581,6e-05,15.48403]
[1776636176123,47.68,74054.67,0.0,-0.86485,6e-05,15.56326]
[1776636177102,47.69,74062.62,0.0,-0.86433,6e-05,15.60566]
[1776636178110,47.69,74040.65,0.0,-0.86572,6e-05,15.49124]
[1776636178572,47.69,74040.65,0.0,-0.86572,6e-05,15.49124]
[1776636179117,47.69,74017.39,0.0,-0.86719,6e-05,15.37023]
[1776636180123,47.69,74005.63,0.0,-0.86792,6e-05,15.30954]
[1776636181131,47.69,74005.25,0.0,-0.86793,6e-05,15.3081]
[1776636182139,47.69,74013.68,0.0,-0.8674,6e-05,15.3526]
[1776636182615,47.69,74013.68,0.0,-0.8674,6e-05,15.3526]
[1776636183147,47.69,74000.03,0.0,-0.86825,6e-05,15.2819]
[1776636184364,47.69,74000.03,0.0,-0.86825,6e-05,15.2819]
[1776636184154,47.69,73971.1,0.0,-0.87004,6e-05,15.13166]
[1776636185166,47.69,73947.28,0.0,-0.87151,6e-05,15.0079]
[1776636186178,47.69,73933.67,0.0,-0.87235,6e-05,14.93731]
[1776636187185,47.7,73929.68,0.0,-0.87258,6e-05,14.91806]
[1776636188361,47.7,73929.68,0.0,-0.87258,6e-05,14.91806]
[1776636188415,47.7,73930.03,0.0,-0.87255,6e-05,14.92034]
[1776636189199,47.7,73922.88,0.0,-0.87298,6e-05,14.88375]
[1776636190358,47.7,73922.88,0.0,-0.87298,6e-05,14.88375]
[1776636190369,47.71,73944.98,0.0,-0.87156,6e-05,15.00334]
[1776636191217,47.71,73983.83,0.0,-0.86916,6e-05,15.20555]
[1776636192224,47.71,74011.83,0.0,-0.8674,6e-05,15.35188]
[1776636193231,47.71,74047.47,0.0,-0.86515,6e-05,15.53844]
[1776636193518,47.71,74047.47,0.0,-0.86515,6e-05,15.53844]
[1776636194238,47.72,74065.49,0.0,-0.864,6e-05,15.63295]
[1776636195484,47.72,74065.49,0.0,-0.864,6e-05,15.63295]
[1776636195247,47.72,74133.03,0.0,-0.85964,7e-05,15.98726]
[1776636196260,47.71,74145.6,0.0,-0.85882,7e-05,16.05312]
[1776636197261,47.71,74152.74,0.0,-0.85835,7e-05,16.09057]
[1776636198363,47.71,74152.74,0.0,-0.85835,7e-05,16.09057]
[1776636198456,47.71,74131.43,0.0,-0.85975,7e-05,15.97852]
[1776636198782,47.71,74131.43,0.0,-0.85975,7e-05,15.97852]
[1776636199276,47.71,74147.93,0.0,-0.85867,7e-05,16.06527]
[1776636200283,47.71,74147.75,0.0,-0.85868,7e-05,16.06435]
[1776636201291,47.71,74139.9,0.0,-0.8592,7e-05,16.02293]
[1776636202365,47.71,74139.9,0.0,-0.8592,7e-05,16.02293]
[1776636202403,47.71,74133.35,0.0,-0.85962,7e-05,15.98858]
[1776636203304,47.71,74120.38,0.0,-0.86047,6e-05,15.92039]
[1776636204363,47.71,74120.38,0.0,-0.86047,6e-05,15.92039]
[1776636204453,47.71,74090.08,0.0,-0.86242,6e-05,15.76144]
[1776636205319,47.71,74047.73,0.0,-0.86513,6e-05,15.53979]
[1776636207344,47.72,74072.09,0.0,-0.86357,6e-05,15.66754]
[1776636208705,47.72,74065.94,0.0,-0.86395,6e-05,15.6368]
[1776636209360,47.72,74100.64,0.0,-0.86172,6e-05,15.81883]
[1776636210367,47.72,74142.8,0.0,-0.85897,7e-05,16.04072]
[1776636211374,47.72,74186.9,0.0,-0.8561,7e-05,16.26928]
[1776636212376,47.72,74186.9,0.0,-0.8561,7e-05,16.26928]
[1776636212382,47.72,74179.51,0.0,-0.85659,7e-05,16.23039]
[1776636214490,47.72,74180.84,0.0,-0.8565,7e-05,16.23735]
[1776636215403,47.72,74176.44,0.0,-0.85679,7e-05,16.21423]
[1776636217267,47.72,74178.46,0.0,-0.85665,7e-05,16.22493]
[1776636217418,47.72,74152.3,0.0,-0.85838,7e-05,16.08724]
[1776636218427,47.72,74139.45,0.0,-0.85922,7e-05,16.01969]
[1776636219434,47.72,74136.89,0.0,-0.85938,7e-05,16.00636]
[1776636220441,47.72,74126.06,0.0,-0.86009,7e-05,15.94959]
[1776636221274,47.72,74126.06,0.0,-0.86009,7e-05,15.94959]
[1776636221448,47.72,74125.03,0.0,-0.86015,7e-05,15.94436]
[1776636222455,47.72,74094.5,0.0,-0.86212,6e-05,15.78431]
[1776636223496,47.72,74094.5,0.0,-0.86212,6e-05,15.78431]
[1776636223462,47.72,74086.39,0.0,-0.86264,6e-05,15.74186]
[1776636224469,47.72,74062.17,0.0,-0.86419,6e-05,15.61514]
[1776636225479,47.73,74042.57,0.0,-0.8654,6e-05,15.51554]
[1776636226486,47.73,74039.76,0.0,-0.86558,6e-05,15.50108]
[1776636226752,47.73,74039.76,0.0,-0.86558,6e-05,15.50108]
[1776636227573,47.73,74049.11,0.0,-0.86498,6e-05,15.54999]
[1776636229183,47.73,74049.11,0.0,-0.86498,6e-05,15.54999]
[1776636229235,47.73,74068.8,0.0,-0.86372,6e-05,15.65393]
[1776636229532,47.73,74083.42,0.0,-0.86278,6e-05,15.73049]
[1776636230539,47.73,74056.95,0.0,-0.86447,6e-05,15.59212]
[1776636231546,47.73,74042.18,0.0,-0.86541,6e-05,15.51522]
[1776636233212,47.73,74042.18,0.0,-0.86541,6e-05,15.51522]
[1776636233262,47.74,74037.73,0.0,-0.86568,6e-05,15.49274]
[1776636235260,47.74,74038.07,0.0,-0.86566,6e-05,15.49451]
[1776636235444,47.74,74038.07,0.0,-0.86566,6e-05,15.49451]
[1776636235454,47.74,74008.38,0.0,-0.86751,6e-05,15.34059]
[1776636235579,47.74,73990.65,0.0,-0.86862,6e-05,15.24824]
[1776636236585,47.74,73997.49,0.0,-0.86819,6e-05,15.2844]
[1776636238599,47.74,74006.9,0.0,-0.86759,6e-05,15.33442]
[1776636240442,47.74,74006.9,0.0,-0.86759,6e-05,15.33442]
[1776636240504,47.74,73993.56,0.0,-0.86841,6e-05,15.26578]
[1776636241192,47.74,73993.56,0.0,-0.86841,6e-05,15.26578]
[1776636241454,47.74,73993.56,0.0,-0.86841,6e-05,15.26578]
[1776636241530,47.75,73999.36,0.0,-0.86804,6e-05,15.2965]
[1776636241632,47.75,74019.23,0.0,-0.8668,6e-05,15.40006]
[1776636242637,47.75,74033.91,0.0,-0.86586,6e-05,15.47736]
[1776636244061,47.75,74033.91,0.0,-0.86586,6e-05,15.47736]
[1776636244157,47.75,74030.23,0.0,-0.86609,6e-05,15.45875]
[1776636244652,47.75,74016.95,0.0,-0.86692,6e-05,15.38947]
[1776636245659,47.75,74031.67,0.0,-0.86599,6e-05,15.46655]
[1776636246666,47.75,74054.82,0.0,-0.86452,6e-05,15.5879]
[1776636248112,47.75,74054.82,0.0,-0.86452,6e-05,15.5879]
[1776636248154,47.75,74048.23,0.0,-0.86493,6e-05,15.55415]
[1776636248574,47.75,74048.23,0.0,-0.86493,6e-05,15.55415]
[1776636248681,47.75,74015.34,0.0,-0.86701,6e-05,15.38247]
[1776636249688,47.75,74005.0,0.0,-0.86766,6e-05,15.32862]
[1776636250696,47.75,73993.25,0.0,-0.86839,6e-05,15.2678]
[1776636252064,47.75,73993.25,0.0,-0.86839,6e-05,15.2678]
[1776636252110,47.75,73986.36,0.0,-0.86881,6e-05,15.23256]
[1776636253518,47.75,73986.36,0.0,-0.86881,6e-05,15.23256]
[1776636252719,47.75,73975.68,0.0,-0.86947,6e-05,15.17703]
[1776636253731,47.76,73982.49,0.0,-0.86904,6e-05,15.21283]
[1776636254744,47.76,74008.53,0.0,-0.86741,6e-05,15.34882]
[1776636255755,47.76,74027.21,0.0,-0.86623,6e-05,15.44637]
[1776636257381,47.76,74027.21,0.0,-0.86623,6e-05,15.44637]
[1776636257397,47.76,74022.04,0.0,-0.86655,6e-05,15.42011]
[1776636257681,47.76,74022.04,0.0,-0.86655,6e-05,15.42011]
[1776636257769,47.76,74014.5,0.0,-0.86703,6e-05,15.3808]
[1776636259786,47.76,73987.65,0.0,-0.8687,6e-05,15.2417]
[1776636261471,47.76,73987.65,0.0,-0.8687,6e-05,15.2417]
[1776636261549,47.76,73971.43,0.0,-0.8697,6e-05,15.15775]
[1776636261791,47.76,73971.43,0.0,-0.8697,6e-05,15.15775]
[1776636261866,47.76,73982.93,0.0,-0.86898,6e-05,15.21783]
[1776636262811,47.76,73976.64,0.0,-0.86937,6e-05,15.18535]
[1776636265561,47.76,73983.29,0.0,-0.86896,6e-05,15.21992]
[1776636265832,47.76,73975.35,0.0,-0.86944,6e-05,15.17929]
[1776636267851,47.77,73971.14,0.0,-0.86969,6e-05,15.15828]
[1776636270549,47.77,73971.86,0.0,-0.86964,6e-05,15.16294]
[1776636269871,47.77,73983.27,0.0,-0.86893,6e-05,15.22225]
[1776636270877,47.77,73969.29,0.0,-0.86979,6e-05,15.15006]
[1776636271904,47.77,73960.59,0.0,-0.87035,6e-05,15.10178]
[1776636272898,47.77,73952.65,0.0,-0.87083,6e-05,15.06099]
[1776636274414,47.77,73952.65,0.0,-0.87083,6e-05,15.06099]
[1776636274425,47.77,73947.52,0.0,-0.87115,6e-05,15.03482]
[1776636274912,47.77,73942.65,0.0,-0.87144,6e-05,15.01005]
[1776636275919,47.77,73936.21,0.0,-0.87183,6e-05,14.97699]
[1776636276926,47.78,73943.15,0.0,-0.8714,6e-05,15.01349]
[1776636278126,47.78,73943.15,0.0,-0.8714,6e-05,15.01349]
[1776636278173,47.78,73955.76,0.0,-0.87061,6e-05,15.07954]
[1776636278941,47.78,73946.57,0.0,-0.87117,6e-05,15.03229]
[1776636279948,47.78,73944.83,0.0,-0.87128,6e-05,15.0237]
[1776636282079,47.78,73944.27,0.0,-0.8713,6e-05,15.02125]
[1776636282131,47.78,73945.21,0.0,-0.87124,6e-05,15.02656]
[1776636282975,47.78,73941.39,0.0,-0.87147,6e-05,15.00721]
[1776636283982,47.78,73937.37,0.0,-0.87171,6e-05,14.98676]
[1776636286139,47.78,73936.44,0.0,-0.87176,6e-05,14.98234]
[1776636286238,47.78,73912.24,0.0,-0.87324,6e-05,14.85748]
[1776636287023,47.78,73887.68,0.0,-0.87473,6e-05,14.73069]
[1776636288029,47.79,73874.06,0.0,-0.87554,6e-05,14.66135]
[1776636289043,47.79,73897.48,0.0,-0.87412,6e-05,14.78266]
[1776636290093,47.79,73897.48,0.0,-0.87412,6e-05,14.78266]
[1776636290130,47.79,73903.91,0.0,-0.87372,6e-05,14.81624]
[1776636290817,47.79,73903.91,0.0,-0.87372,6e-05,14.81624]
[1776636291056,47.79,73898.67,0.0,-0.87404,6e-05,14.78919]
[1776636293071,47.79,73922.71,0.0,-0.87256,6e-05,14.91476]
[1776636294078,47.79,73925.83,0.0,-0.87237,6e-05,14.93133]
[1776636294639,47.79,73925.83,0.0,-0.87237,6e-05,14.93133]
[1776636295088,47.79,73923.57,0.0,-0.8725,6e-05,14.92002]
[1776636296093,47.8,73933.23,0.0,-0.8719,6e-05,14.97043]
[1776636296800,47.8,73933.23,0.0,-0.8719,6e-05,14.97043]
[1776636296990,47.8,73933.23,0.0,-0.8719,6e-05,14.97043]
[1776636297112,47.8,73922.98,0.0,-0.87253,6e-05,14.91739]
[1776636298062,47.8,73922.98,0.0,-0.87253,6e-05,14.91739]
[1776636298118,47.8,73910.77,0.0,-0.87327,6e-05,14.85497]
[1776636299125,47.8,73895.14,0.0,-0.87421,6e-05,14.77475]
[1776636300137,47.8,73906.07,0.0,-0.87354,6e-05,14.83175]
[1776636301147,47.8,73907.69,0.0,-0.87343,6e-05,14.84063]
[1776636302170,47.8,73913.82,0.0,-0.87306,6e-05,14.8728]
[1776636303164,47.8,73904.74,0.0,-0.8736,6e-05,14.82634]
[1776636304171,47.8,73903.64,0.0,-0.87366,6e-05,14.82118]
[1776636305178,47.81,73920.04,0.0,-0.87266,6e-05,14.90644]
[1776636306409,47.81,73920.04,0.0,-0.87266,6e-05,14.90644]
[1776636306551,47.81,73911.73,0.0,-0.87316,6e-05,14.86389]
[1776636307193,47.81,73906.21,0.0,-0.87349,6e-05,14.83566]
[1776636310407,47.81,73909.95,0.0,-0.87326,6e-05,14.85573]
[1776636310437,47.81,73905.27,0.0,-0.87353,6e-05,14.83203]
[1776636311220,47.81,73889.82,0.0,-0.87446,6e-05,14.75281]
[1776636312492,47.81,73889.82,0.0,-0.87446,6e-05,14.75281]
[1776636312586,47.81,73883.22,0.0,-0.87485,6e-05,14.7194]
[1776636313969,47.81,73885.01,0.0,-0.87475,6e-05,14.72863]
[1776636314256,47.81,73908.85,0.0,-0.87329,6e-05,14.85266]
[1776636315251,47.82,73914.39,0.0,-0.87295,6e-05,14.88157]
[1776636317898,47.82,73908.87,0.0,-0.87328,6e-05,14.85376]
[1776636318237,47.82,73908.87,0.0,-0.87328,6e-05,14.85376]
[1776636321294,47.82,73897.96,0.0,-0.87393,6e-05,14.79855]
[1776636321924,47.82,73897.96,0.0,-0.87393,6e-05,14.79855]
[1776636322317,47.82,73882.85,0.0,-0.87483,6e-05,14.72101]
[1776636322668,47.82,73882.85,0.0,-0.87483,6e-05,14.72101]
[1776636323324,47.82,73876.6,0.0,-0.87521,6e-05,14.6891]
[1776636325340,47.82,73870.44,0.0,-0.87557,6e-05,14.65829]
[1776636326096,47.82,73870.44,0.0,-0.87557,6e-05,14.65829]
[1776636326348,47.82,73870.5,0.0,-0.87556,6e-05,14.65898]
[1776636326767,47.82,73870.5,0.0,-0.87556,6e-05,14.65898]
[1776636327355,47.83,73876.09,0.0,-0.87522,6e-05,14.68812]
[1776636328364,47.83,73862.72,0.0,-0.87602,6e-05,14.61966]
[1776636329368,47.83,73852.46,0.0,-0.87663,6e-05,14.56718]
[1776636330646,47.83,73852.46,0.0,-0.87663,6e-05,14.56718]
[1776636330386,47.83,73851.58,0.0,-0.87667,6e-05,14.56316]
[1776636331052,47.83,73851.58,0.0,-0.87667,6e-05,14.56316]
[1776636332400,47.83,73874.27,0.0,-0.87533,6e-05,14.67679]
[1776636333408,47.83,73896.08,0.0,-0.87402,6e-05,14.78917]
[1776636334414,47.83,73909.85,0.0,-0.87317,6e-05,14.86077]
[1776636334808,47.83,73909.85,0.0,-0.87317,6e-05,14.86077]
[1776636335738,47.83,73909.85,0.0,-0.87317,6e-05,14.86077]
[1776636335421,47.83,73904.68,0.0,-0.87349,6e-05,14.83408]
[1776636336434,47.83,73873.96,0.0,-0.87534,6e-05,14.67584]
[1776636337441,47.83,73876.68,0.0,-0.87517,6e-05,14.69075]
[1776636339455,47.84,73879.42,0.0,-0.87499,6e-05,14.70622]
[1776636339684,47.84,73879.42,0.0,-0.87499,6e-05,14.70622]
[1776636340462,47.84,73878.8,0.0,-0.87502,6e-05,14.7037]
[1776636343492,47.84,73893.28,0.0,-0.87412,6e-05,14.78033]
[1776636344424,47.84,73893.28,0.0,-0.87412,6e-05,14.78033]
[1776636344650,47.84,73893.28,0.0,-0.87412,6e-05,14.78033]
[1776636344497,47.84,73930.05,0.0,-0.87187,6e-05,14.97077]
[1776636345504,47.84,73942.55,0.0,-0.8711,6e-05,15.03602]
[1776636345715,47.84,73942.55,0.0,-0.8711,6e-05,15.03602]
[1776636346511,47.85,73953.77,0.0,-0.8704,6e-05,15.09459]
[1776636347518,47.85,73953.16,0.0,-0.87043,6e-05,15.09183]
[1776636350539,47.85,73930.12,0.0,-0.87183,6e-05,14.97429]
[1776636351384,47.85,73930.12,0.0,-0.87183,6e-05,14.97429]
[1776636351546,47.85,73926.84,0.0,-0.87202,6e-05,14.95793]
[1776636352553,47.85,73950.96,0.0,-0.87053,6e-05,15.08354]
[1776636353563,47.86,73951.44,0.0,-0.87049,6e-05,15.08667]
[1776636353752,47.86,73951.44,0.0,-0.87049,6e-05,15.08667]
[1776636354567,47.86,73956.71,0.0,-0.87016,6e-05,15.1146]
[1776636357593,47.86,73941.8,0.0,-0.87106,6e-05,15.03911]
[1776636357720,47.86,73941.8,0.0,-0.87106,6e-05,15.03911]
[1776636358600,47.86,73941.77,0.0,-0.87105,6e-05,15.0396]
[1776636360614,47.87,73958.85,0.0,-0.86998,6e-05,15.12936]
[1776636361621,47.87,73979.04,0.0,-0.86872,6e-05,15.23483]
[1776636362701,47.87,73979.04,0.0,-0.86872,6e-05,15.23483]
[1776636362824,47.87,73979.04,0.0,-0.86872,6e-05,15.23483]
[1776636362643,47.87,73984.73,0.0,-0.86836,6e-05,15.26497]
[1776636363648,47.87,74000.68,0.0,-0.86736,6e-05,15.34841]
[1776636363738,47.87,74000.68,0.0,-0.86736,6e-05,15.34841]
[1776636364656,47.87,74007.56,0.0,-0.86692,6e-05,15.38479]
[1776636365436,47.87,74007.56,0.0,-0.86692,6e-05,15.38479]
[1776636365543,47.87,74007.56,0.0,-0.86692,6e-05,15.38479]
[1776636365664,47.87,74022.98,0.0,-0.86594,6e-05,15.46565]
[1776636366443,47.87,74022.98,0.0,-0.86594,6e-05,15.46565]
[1776636366670,47.88,74019.39,0.0,-0.86616,6e-05,15.44763]
[1776636367155,47.88,74019.39,0.0,-0.86616,6e-05,15.44763]
[1776636367711,47.88,74022.98,0.0,-0.86592,6e-05,15.46702]
[1776636369714,47.88,74034.54,0.0,-0.86518,6e-05,15.52857]
[1776636370721,47.88,74034.32,0.0,-0.86518,6e-05,15.5282]
[1776636370943,47.88,74034.32,0.0,-0.86518,6e-05,15.5282]
[1776636371729,47.88,74028.2,0.0,-0.86556,6e-05,15.4971]
[1776636372768,47.89,74032.47,0.0,-0.86528,6e-05,15.51985]
[1776636373741,47.89,74044.91,0.0,-0.86449,6e-05,15.58527]
[1776636375441,47.89,74044.91,0.0,-0.86449,6e-05,15.58527]
[1776636375480,47.89,74040.9,0.0,-0.86472,6e-05,15.56567]
[1776636376763,47.89,74034.27,0.0,-0.86513,6e-05,15.53179]
[1776636378057,47.89,74034.27,0.0,-0.86513,6e-05,15.53179]
[1776636378068,47.89,74010.64,0.0,-0.86662,6e-05,15.40933]
[1776636378787,47.89,73990.08,0.0,-0.8679,6e-05,15.30304]
[1776636379794,47.9,73975.19,0.0,-0.86882,6e-05,15.22642]
[1776636380801,47.9,73975.35,0.0,-0.8688,6e-05,15.22803]
[1776636382033,47.9,73975.35,0.0,-0.8688,6e-05,15.22803]
[1776636382057,47.9,73975.74,0.0,-0.86876,6e-05,15.23083]
[1776636382815,47.9,73991.14,0.0,-0.8678,6e-05,15.31153]
[1776636384240,47.9,73991.14,0.0,-0.8678,6e-05,15.31153]
[1776636384443,47.9,73991.14,0.0,-0.8678,6e-05,15.31153]
[1776636384448,47.9,73991.52,0.0,-0.86775,6e-05,15.31481]
[1776636385845,47.91,73995.69,0.0,-0.86749,6e-05,15.33709]
[1776636386852,47.91,74018.25,0.0,-0.86606,6e-05,15.45504]
[1776636388235,47.91,74018.25,0.0,-0.86606,6e-05,15.45504]
[1776636388241,47.91,74020.98,0.0,-0.86588,6e-05,15.4699]
[1776636388869,47.91,74039.13,0.0,-0.86473,6e-05,15.56504]
[1776636389877,47.91,74050.21,0.0,-0.86402,6e-05,15.62333]
[1776636391438,47.91,74050.21,0.0,-0.86402,6e-05,15.62333]
[1776636391540,47.91,74050.65,0.0,-0.864,6e-05,15.62294]
[1776636393595,47.91,74050.26,0.0,-0.86403,6e-05,15.62091]
[1776636393644,47.92,74042.67,0.0,-0.8645,6e-05,15.58244]
[1776636393905,47.92,74021.39,0.0,-0.86584,6e-05,15.47164]
[1776636394912,47.92,74006.68,0.0,-0.86676,6e-05,15.39563]
[1776636395966,47.92,74006.68,0.0,-0.86676,6e-05,15.39563]
[1776636396212,47.92,74006.68,0.0,-0.86676,6e-05,15.39563]
[1776636396287,47.92,74000.37,0.0,-0.86714,6e-05,15.36406]
[1776636397053,47.92,74000.37,0.0,-0.86714,6e-05,15.36406]
[1776636397123,47.92,74018.67,0.0,-0.86599,6e-05,15.4592]
[1776636398212,47.92,74018.67,0.0,-0.86599,6e-05,15.4592]
[1776636398243,47.92,74037.56,0.0,-0.86479,6e-05,15.55802]
[1776636398941,47.92,74039.15,0.0,-0.86469,6e-05,15.56667]
[1776636401961,47.93,74031.37,0.0,-0.86516,6e-05,15.52731]
[1776636402968,47.93,74033.32,0.0,-0.86503,6e-05,15.538]
[1776636404306,47.93,74033.32,0.0,-0.86503,6e-05,15.538]
[1776636404367,47.93,74038.65,0.0,-0.86469,6e-05,15.56627]
[1776636404982,47.93,74051.44,0.0,-0.86387,6e-05,15.63339]
[1776636405989,47.93,74053.26,0.0,-0.86375,6e-05,15.64326]
[1776636411024,47.94,74055.64,0.0,-0.86358,6e-05,15.6575]
[1776636412051,47.94,74055.64,0.0,-0.86358,6e-05,15.6575]
[1776636412072,47.94,74086.66,0.0,-0.86159,6e-05,15.81973]
[1776636413039,47.94,74088.22,0.0,-0.86148,6e-05,15.82807]
[1776636414047,47.94,74079.25,0.0,-0.86206,6e-05,15.7814]
[1776636415525,47.94,74079.25,0.0,-0.86206,6e-05,15.7814]
[1776636415578,47.94,74064.96,0.0,-0.86297,6e-05,15.70701]
[1776636417068,47.94,74057.78,0.0,-0.86343,6e-05,15.66972]
[1776636419082,47.94,74050.99,0.0,-0.86385,6e-05,15.63472]
[1776636420089,47.94,74066.1,0.0,-0.86289,6e-05,15.7137]
[1776636421675,47.94,74066.1,0.0,-0.86289,6e-05,15.7137]
[1776636421770,47.94,74080.19,0.0,-0.86198,6e-05,15.78764]
[1776636421831,47.94,74080.19,0.0,-0.86198,6e-05,15.78764]
[1776636422104,47.94,74106.72,0.0,-0.86027,6e-05,15.92628]
[1776636423374,47.94,74106.72,0.0,-0.86027,6e-05,15.92628]
[1776636423397,47.94,74142.33,0.0,-0.85795,7e-05,16.11292]
[1776636424133,47.94,74163.12,0.0,-0.85658,7e-05,16.22215]
[1776636425142,47.94,74165.09,0.0,-0.85645,7e-05,16.23284]
[1776636426148,47.94,74166.89,0.0,-0.85633,7e-05,16.24231]
[1776636426884,47.94,74166.89,0.0,-0.85633,7e-05,16.24231]
[1776636427389,47.94,74166.89,0.0,-0.85633,7e-05,16.24231]
[1776636427487,47.94,74142.59,0.0,-0.85792,7e-05,16.11512]
[1776636428163,47.94,74119.16,0.0,-0.85945,6e-05,15.99226]
[1776636429170,47.94,74125.52,0.0,-0.85904,7e-05,16.02554]
[1776636430177,47.94,74136.88,0.0,-0.8583,7e-05,16.08518]
[1776636431201,47.94,74136.88,0.0,-0.8583,7e-05,16.08518]
[1776636431256,47.94,74142.2,0.0,-0.85795,7e-05,16.11317]
[1776636432191,47.94,74141.67,0.0,-0.85798,7e-05,16.11061]
[1776636433249,47.94,74141.67,0.0,-0.85798,7e-05,16.11061]
[1776636433458,47.94,74141.67,0.0,-0.85798,7e-05,16.11061]
[1776636433545,47.94,74124.68,0.0,-0.85909,7e-05,16.02165]
[1776636434206,47.94,74119.57,0.0,-0.85942,6e-05,15.9949]
[1776636435212,47.94,74119.07,0.0,-0.85945,6e-05,15.99241]
[1776636437226,47.94,74123.54,0.0,-0.85916,7e-05,16.01602]
[1776636439240,47.95,74120.21,0.0,-0.85937,6e-05,15.99894]
[1776636440258,47.95,74115.81,0.0,-0.85965,6e-05,15.97608]
[1776636440927,47.95,74115.81,0.0,-0.85965,6e-05,15.97608]
[1776636441030,47.95,74115.81,0.0,-0.85965,6e-05,15.97608]
[1776636441254,47.95,74103.35,0.0,-0.86046,6e-05,15.91109]
[1776636443204,47.95,74100.47,0.0,-0.86064,6e-05,15.89616]
[1776636443268,47.95,74095.92,0.0,-0.86093,6e-05,15.8726]
[1776636444276,47.95,74099.86,0.0,-0.86067,6e-05,15.8937]
[1776636445198,47.95,74099.86,0.0,-0.86067,6e-05,15.8937]
[1776636447298,47.95,74105.66,0.0,-0.86029,6e-05,15.92473]
[1776636448659,47.95,74105.66,0.0,-0.86029,6e-05,15.92473]
[1776636448695,47.95,74114.43,0.0,-0.85971,6e-05,15.97087]
[1776636449312,47.95,74123.19,0.0,-0.85914,7e-05,16.01688]
[1776636450319,47.95,74134.96,0.0,-0.85838,7e-05,16.07861]
[1776636451326,47.95,74122.56,0.0,-0.85921,7e-05,16.01012]
[1776636452332,47.95,74125.94,0.0,-0.85899,7e-05,16.02793]
[1776636453212,47.95,74125.94,0.0,-0.85899,7e-05,16.02793]
[1776636453340,47.95,74128.83,0.0,-0.8588,7e-05,16.04315]
[1776636454347,47.95,74147.88,0.0,-0.85755,7e-05,16.14299]
[1776636455586,47.95,74147.88,0.0,-0.85755,7e-05,16.14299]
[1776636455648,47.95,74150.79,0.0,-0.85736,7e-05,16.15832]
[1776636456110,47.95,74150.79,0.0,-0.85736,7e-05,16.15832]
[1776636456363,47.95,74154.86,0.0,-0.85709,7e-05,16.17965]
[1776636458377,47.95,74163.1,0.0,-0.85655,7e-05,16.22301]
[1776636460068,47.95,74157.42,0.0,-0.85692,7e-05,16.19329]
[1776636460391,47.95,74161.29,0.0,-0.85667,7e-05,16.21359]
[1776636461397,47.95,74166.92,0.0,-0.85629,7e-05,16.24334]
[1776636462226,47.95,74166.92,0.0,-0.85629,7e-05,16.24334]
[1776636462405,47.95,74174.24,0.0,-0.85581,7e-05,16.28192]
[1776636463412,47.95,74160.56,0.0,-0.85671,7e-05,16.2103]
[1776636464232,47.95,74160.56,0.0,-0.85671,7e-05,16.2103]
[1776636464439,47.95,74160.56,0.0,-0.85671,7e-05,16.2103]
[1776636464539,47.95,74155.98,0.0,-0.85701,7e-05,16.18628]
[1776636465431,47.95,74149.69,0.0,-0.85742,7e-05,16.15335]
[1776636467443,47.95,74155.64,0.0,-0.85703,7e-05,16.18459]
[1776636468450,47.95,74150.88,0.0,-0.85734,7e-05,16.15955]
[1776636469368,47.95,74150.88,0.0,-0.85734,7e-05,16.15955]
[1776636469457,47.95,74145.63,0.0,-0.85769,7e-05,16.13198]
[1776636470464,47.95,74152.48,0.0,-0.85724,7e-05,16.16785]
[1776636472362,47.95,74150.65,0.0,-0.85736,7e-05,16.1582]
[1776636472478,47.95,74173.29,0.0,-0.85587,7e-05,16.27691]
[1776636473488,47.95,74173.08,0.0,-0.85588,7e-05,16.27594]
[1776636475502,47.95,74160.42,0.0,-0.85672,7e-05,16.20937]
[1776636476087,47.95,74160.42,0.0,-0.85672,7e-05,16.20937]
[1776636476508,47.95,74183.68,0.0,-0.85518,7e-05,16.33148]
[1776636477516,47.95,74191.02,0.0,-0.8547,7e-05,16.37013]
[1776636478244,47.95,74191.02,0.0,-0.8547,7e-05,16.37013]
[1776636478382,47.95,74191.02,0.0,-0.8547,7e-05,16.37013]
[1776636478523,47.95,74197.61,0.0,-0.85426,7e-05,16.4048]
[1776636480537,47.95,74202.2,0.0,-0.85395,7e-05,16.42893]
[1776636481543,47.95,74195.59,0.0,-0.85439,7e-05,16.39422]
[1776636483561,47.95,74186.22,0.0,-0.85501,7e-05,16.34507]
[1776636484029,47.95,74186.22,0.0,-0.85501,7e-05,16.34507]
[1776636484568,47.95,74172.55,0.0,-0.85592,7e-05,16.27326]
[1776636485579,47.95,74187.45,0.0,-0.85493,7e-05,16.35145]
[1776636487595,47.95,74194.82,0.0,-0.85444,7e-05,16.3903]
[1776636488159,47.95,74194.82,0.0,-0.85444,7e-05,16.3903]
[1776636488603,47.95,74220.92,0.0,-0.8527,7e-05,16.52747]
[1776636489613,47.95,74209.86,0.0,-0.85344,7e-05,16.4692]
[1776636490623,47.95,74197.88,0.0,-0.85424,7e-05,16.40619]
[1776636491632,47.95,74195.86,0.0,-0.85437,7e-05,16.39559]
[1776636493409,47.95,74195.5,0.0,-0.8544,7e-05,16.39368]
[1776636493646,47.95,74185.43,0.0,-0.85507,7e-05,16.34078]
[1776636494653,47.95,74176.74,0.0,-0.85564,7e-05,16.29522]
[1776636495662,47.95,74171.6,0.0,-0.85598,7e-05,16.26817]
[1776636496669,47.95,74165.79,0.0,-0.85636,7e-05,16.23768]
[1776636498682,47.95,74169.6,0.0,-0.85611,7e-05,16.25771]
[1776636499690,47.95,74176.7,0.0,-0.85564,7e-05,16.29495]
[1776636501837,47.95,74177.78,0.0,-0.85557,7e-05,16.30057]
[1776636501726,47.95,74202.8,0.0,-0.85391,7e-05,16.432]
[1776636502716,47.95,74202.55,0.0,-0.85393,7e-05,16.43066]
[1776636505263,47.95,74202.78,0.0,-0.85392,7e-05,16.43163]
[1776636505737,47.95,74201.37,0.0,-0.85401,7e-05,16.4242]
[1776636508758,47.95,74181.65,0.0,-0.85532,7e-05,16.32063]
[1776636509765,47.95,74173.68,0.0,-0.85585,7e-05,16.27867]
[1776636510772,47.95,74168.43,0.0,-0.8562,7e-05,16.25105]
[1776636512437,47.95,74165.65,0.0,-0.85641,7e-05,16.23271]
[1776636512786,47.95,74165.61,0.0,-0.85641,7e-05,16.23236]
[1776636513793,47.95,74186.49,0.0,-0.85503,7e-05,16.34191]
[1776636514474,47.95,74186.49,0.0,-0.85503,7e-05,16.34191]
[1776636514800,47.95,74178.25,0.0,-0.85558,7e-05,16.29848]
[1776636515807,47.95,74177.83,0.0,-0.85561,7e-05,16.29617]
[1776636517821,47.95,74199.57,0.0,-0.85417,7e-05,16.41009]
[1776636518829,47.95,74189.7,0.0,-0.85483,7e-05,16.35825]
[1776636519166,47.95,74189.7,0.0,-0.85483,7e-05,16.35825]
[1776636519865,47.95,74189.7,0.0,-0.85483,7e-05,16.35825]
[1776636519838,47.95,74147.23,0.0,-0.85763,7e-05,16.13547]
[1776636520849,47.95,74087.29,0.0,-0.86152,6e-05,15.8219]
[1776636521869,47.95,74083.79,0.0,-0.86174,6e-05,15.80368]
[1776636523854,47.95,74082.08,0.0,-0.86185,6e-05,15.79475]
[1776636523880,47.95,74102.69,0.0,-0.86052,6e-05,15.90262]
[1776636525897,47.95,74109.13,0.0,-0.8601,6e-05,15.93658]
[1776636528918,47.95,74120.46,0.0,-0.85936,6e-05,15.9964]
[1776636529925,47.95,74128.86,0.0,-0.85881,7e-05,16.04033]
[1776636529980,47.95,74128.86,0.0,-0.85881,7e-05,16.04033]
[1776636530205,47.95,74128.86,0.0,-0.85881,7e-05,16.04033]
[1776636530932,47.95,74132.72,0.0,-0.85856,7e-05,16.06064]
[1776636531939,47.95,74138.92,0.0,-0.85815,7e-05,16.09318]
[1776636533976,47.95,74137.55,0.0,-0.85824,7e-05,16.08603]
[1776636534050,47.95,74136.1,0.0,-0.85834,7e-05,16.07847]
[1776636535967,47.95,74146.59,0.0,-0.85765,7e-05,16.1335]
[1776636536974,47.95,74159.73,0.0,-0.85679,7e-05,16.20233]
[1776636538990,47.95,74163.73,0.0,-0.85652,7e-05,16.22344]
[1776636540143,47.95,74163.73,0.0,-0.85652,7e-05,16.22344]
[1776636540185,47.95,74160.13,0.0,-0.85676,7e-05,16.20458]
[1776636541621,47.95,74160.13,0.0,-0.85676,7e-05,16.20458]
[1776636541689,47.95,74164.53,0.0,-0.85647,7e-05,16.22767]
[1776636542010,47.95,74173.74,0.0,-0.85586,7e-05,16.27598]
[1776636543017,47.95,74176.58,0.0,-0.85568,7e-05,16.29091]
[1776636544028,47.95,74177.89,0.0,-0.85559,7e-05,16.29776]
[1776636546042,47.95,74171.53,0.0,-0.85601,7e-05,16.26427]
[1776636547048,47.95,74178.36,0.0,-0.85556,7e-05,16.30004]
[1776636552534,47.95,74177.46,0.0,-0.85562,7e-05,16.29506]
[1776636552593,47.95,74181.42,0.0,-0.85536,7e-05,16.31577]
[1776636553096,47.95,74212.78,0.0,-0.85328,7e-05,16.4804]
[1776636555111,47.95,74208.46,0.0,-0.85357,7e-05,16.45764]
[1776636556176,47.95,74208.46,0.0,-0.85357,7e-05,16.45764]
[1776636556206,47.95,74203.76,0.0,-0.85388,7e-05,16.43283]
[1776636557125,47.95,74182.86,0.0,-0.85527,7e-05,16.32298]
[1776636558235,47.95,74182.86,0.0,-0.85527,7e-05,16.32298]
[1776636558270,47.95,74178.96,0.0,-0.85554,7e-05,16.30208]
[1776636559140,47.95,74174.91,0.0,-0.8558,7e-05,16.28083]
[1776636560147,47.95,74168.98,0.0,-0.8562,7e-05,16.2496]
[1776636561154,47.95,74165.07,0.0,-0.85645,7e-05,16.22901]
[1776636562239,47.95,74165.07,0.0,-0.85645,7e-05,16.22901]
[1776636562446,47.95,74165.07,0.0,-0.85645,7e-05,16.22901]
[1776636562521,47.95,74163.57,0.0,-0.85655,7e-05,16.22108]
[1776636567196,47.95,74178.18,0.0,-0.85559,7e-05,16.29771]
[1776636568166,47.95,74178.18,0.0,-0.85559,7e-05,16.29771]
[1776636568203,47.95,74188.86,0.0,-0.85488,7e-05,16.35386]
[1776636569210,47.95,74198.07,0.0,-0.85427,7e-05,16.40225]
[1776636570202,47.95,74198.07,0.0,-0.85427,7e-05,16.40225]
[1776636570217,47.95,74193.78,0.0,-0.85456,7e-05,16.37968]
[1776636571223,47.95,74174.51,0.0,-0.85586,7e-05,16.2747]
[1776636572231,47.95,74171.24,0.0,-0.85608,7e-05,16.25746]
[1776636574702,47.95,74171.49,0.0,-0.85606,7e-05,16.25872]
[1776636574762,47.95,74158.11,0.0,-0.85694,7e-05,16.18849]
[1776636575252,47.95,74157.64,0.0,-0.85697,7e-05,16.18606]
[1776636576726,47.95,74157.64,0.0,-0.85697,7e-05,16.18606]
[1776636576737,47.95,74175.56,0.0,-0.85579,7e-05,16.28008]
[1776636577265,47.95,74170.93,0.0,-0.8561,7e-05,16.25589]
[1776636579279,47.95,74178.87,0.0,-0.85557,7e-05,16.29754]
[1776636580287,47.95,74196.47,0.0,-0.85441,7e-05,16.38993]
[1776636581294,47.95,74200.42,0.0,-0.85414,7e-05,16.41079]
[1776636582301,47.95,74172.16,0.0,-0.85602,7e-05,16.26219]
[1776636583308,47.95,74175.21,0.0,-0.85582,7e-05,16.27814]
[1776636585323,47.95,74181.92,0.0,-0.85538,7e-05,16.31323]
[1776636586330,47.95,74200.08,0.0,-0.85417,7e-05,16.40869]
[1776636587337,47.95,74200.54,0.0,-0.85414,7e-05,16.41109]
[1776636588704,47.95,74200.54,0.0,-0.85414,7e-05,16.41109]
[1776636588791,47.95,74200.27,0.0,-0.85416,7e-05,16.40965]
[1776636593380,47.95,74207.99,0.0,-0.85364,7e-05,16.45012]
[1776636594386,47.95,74211.72,0.0,-0.8534,7e-05,16.46966]
[1776636596401,47.95,74204.29,0.0,-0.8539,7e-05,16.43031]
[1776636598415,47.95,74202.91,0.0,-0.85399,7e-05,16.42275]
[1776636600708,47.95,74202.79,0.0,-0.854,7e-05,16.42196]
[1776636600792,47.95,74214.65,0.0,-0.85321,7e-05,16.48426]
[1776636601351,47.95,74214.65,0.0,-0.85321,7e-05,16.48426]
[1776636601459,47.95,74205.7,0.0,-0.85381,7e-05,16.43713]
[1776636602453,47.95,74202.9,0.0,-0.854,7e-05,16.42227]
[1776636607487,47.95,74205.95,0.0,-0.8538,7e-05,16.43766]
[1776636609001,47.95,74205.95,0.0,-0.8538,7e-05,16.43766]
[1776636608495,47.94,74202.7,0.0,-0.85402,7e-05,16.42044]
[1776636609199,47.94,74202.7,0.0,-0.85402,7e-05,16.42044]
[1776636609502,47.94,74179.79,0.0,-0.85554,7e-05,16.29997]
[1776636610509,47.94,74176.62,0.0,-0.85575,7e-05,16.28326]
[1776636611517,47.94,74172.89,0.0,-0.856,7e-05,16.26363]
[1776636614002,47.94,74174.54,0.0,-0.85589,7e-05,16.27225]
[1776636614537,47.94,74175.41,0.0,-0.85584,7e-05,16.27677]
[1776636615543,47.94,74167.75,0.0,-0.85635,7e-05,16.23619]
[1776636616551,47.94,74160.2,0.0,-0.85685,7e-05,16.19645]
[1776636618030,47.94,74160.2,0.0,-0.85685,7e-05,16.19645]
[1776636618338,47.94,74163.22,0.0,-0.85665,7e-05,16.2122]
[1776636620579,47.94,74153.11,0.0,-0.85732,7e-05,16.15858]
[1776636621586,47.94,74147.92,0.0,-0.85766,7e-05,16.13123]
[1776636622218,47.94,74147.92,0.0,-0.85766,7e-05,16.13123]
[1776636622600,47.94,74147.48,0.0,-0.85769,7e-05,16.12893]
[1776636627634,47.94,74139.43,0.0,-0.85822,7e-05,16.08683]
[1776636628641,47.94,74129.77,0.0,-0.85885,7e-05,16.0363]
[1776636629648,47.94,74129.66,0.0,-0.85885,7e-05,16.03581]
[1776636631668,47.94,74136.52,0.0,-0.85843,7e-05,16.06835]
[1776636632675,47.94,74129.86,0.0,-0.85886,7e-05,16.03355]
[1776636634213,47.94,74128.2,0.0,-0.85897,7e-05,16.02498]
[1776636634689,47.94,74128.98,0.0,-0.85892,7e-05,16.02921]
[1776636635696,47.94,74142.72,0.0,-0.85802,7e-05,16.1013]
[1776636636703,47.94,74144.11,0.0,-0.85793,7e-05,16.10861]
[1776636638208,47.94,74144.32,0.0,-0.85791,7e-05,16.10974]
[1776636638717,47.94,74144.7,0.0,-0.85789,7e-05,16.11175]
[1776636639724,47.94,74154.7,0.0,-0.85723,7e-05,16.16418]
[1776636640731,47.94,74162.46,0.0,-0.85672,7e-05,16.20481]
[1776636641738,47.94,74152.0,0.0,-0.85741,7e-05,16.14986]
[1776636642745,47.94,74147.13,0.0,-0.85773,7e-05,16.1243]
[1776636645766,47.94,74121.72,0.0,-0.85939,7e-05,15.99124]
[1776636646773,47.94,74121.85,0.0,-0.85938,7e-05,15.9921]
[1776636648197,47.94,74121.93,0.0,-0.85937,7e-05,15.99269]
[1776636648787,47.94,74125.33,0.0,-0.85915,7e-05,16.01061]
[1776636649795,47.94,74136.5,0.0,-0.85842,7e-05,16.06924]
[1776636650802,47.94,74149.38,0.0,-0.85757,7e-05,16.13679]
[1776636651809,47.94,74154.99,0.0,-0.85721,7e-05,16.16617]
[1776636652818,47.94,74163.83,0.0,-0.85662,7e-05,16.21246]
[1776636654068,47.94,74163.83,0.0,-0.85662,7e-05,16.21246]
[1776636654084,47.94,74180.61,0.0,-0.85552,7e-05,16.30037]
[1776636654203,47.94,74180.61,0.0,-0.85552,7e-05,16.30037]
[1776636654837,47.94,74197.21,0.0,-0.85442,7e-05,16.38766]
[1776636655839,47.94,74185.62,0.0,-0.85519,7e-05,16.32682]
[1776636656846,47.94,74182.15,0.0,-0.85542,7e-05,16.30844]
[1776636658197,47.94,74180.64,0.0,-0.85552,7e-05,16.30038]
[1776636658861,47.94,74176.42,0.0,-0.8558,7e-05,16.27811]
[1776636662201,47.94,74172.8,0.0,-0.85605,7e-05,16.25852]
[1776636662888,47.94,74169.81,0.0,-0.85625,7e-05,16.24266]
[1776636663895,47.94,74159.53,0.0,-0.85692,7e-05,16.18859]
[1776636664902,47.94,74148.7,0.0,-0.85763,7e-05,16.13191]
[1776636666167,47.94,74115.7,0.0,-0.85979,6e-05,15.9591]
[1776636666933,47.94,74084.44,0.0,-0.8618,6e-05,15.79585]
[1776636667939,47.94,74074.45,0.0,-0.86244,6e-05,15.74394]
[1776636668949,47.94,74086.06,0.0,-0.86169,6e-05,15.80469]
[1776636669526,47.94,74086.06,0.0,-0.86169,6e-05,15.80469]
[1776636669956,47.94,74098.46,0.0,-0.86089,6e-05,15.86953]
[1776636670963,47.94,74101.4,0.0,-0.8607,6e-05,15.88504]
[1776636671473,47.94,74101.4,0.0,-0.8607,6e-05,15.88504]
[1776636671970,47.94,74102.6,0.0,-0.86062,6e-05,15.89144]
[1776636673986,47.94,74093.5,0.0,-0.86121,6e-05,15.84412]
[1776636675492,47.94,74093.43,0.0,-0.86121,6e-05,15.84374]
[1776636675625,47.94,74093.43,0.0,-0.86121,6e-05,15.84374]
[1776636676009,47.94,74080.93,0.0,-0.86202,6e-05,15.77844]
[1776636677011,47.94,74086.72,0.0,-0.86164,6e-05,15.80875]
[1776636680036,47.94,74077.75,0.0,-0.86222,6e-05,15.76204]
[1776636680471,47.94,74077.75,0.0,-0.86222,6e-05,15.76204]
[1776636681042,47.94,74069.58,0.0,-0.86274,6e-05,15.7195]
[1776636682049,47.94,74072.73,0.0,-0.86254,6e-05,15.73609]
[1776636684063,47.95,74077.31,0.0,-0.86224,6e-05,15.76028]
[1776636684850,47.95,74077.31,0.0,-0.86224,6e-05,15.76028]
[1776636685070,47.95,74088.52,0.0,-0.86152,6e-05,15.81891]
[1776636686073,47.95,74088.52,0.0,-0.86152,6e-05,15.81891]
[1776636686077,47.95,74091.2,0.0,-0.86135,6e-05,15.83292]
[1776636687084,47.95,74094.13,0.0,-0.86116,6e-05,15.84823]
[1776636688959,47.95,74095.66,0.0,-0.86106,6e-05,15.85629]
[1776636689067,47.95,74095.66,0.0,-0.86106,6e-05,15.85629]
[1776636689098,47.95,74088.91,0.0,-0.86149,6e-05,15.82127]
[1776636691112,47.95,74095.33,0.0,-0.8611,6e-05,15.85143]
[1776636692119,47.95,74096.0,0.0,-0.86105,6e-05,15.855]
[1776636692945,47.95,74096.0,0.0,-0.86105,6e-05,15.855]
[1776636693126,47.95,74097.52,0.0,-0.86096,6e-05,15.863]
[1776636694133,47.95,74093.32,0.0,-0.86123,6e-05,15.8411]
[1776636694677,47.95,74093.32,0.0,-0.86123,6e-05,15.8411]
[1776636695142,47.95,74073.43,0.0,-0.8625,6e-05,15.73733]
[1776636696147,47.95,74069.68,0.0,-0.86274,6e-05,15.71792]
[1776636701183,47.95,74071.27,0.0,-0.86263,6e-05,15.72704]
[1776636703418,47.95,74070.44,0.0,-0.86268,6e-05,15.72286]
[1776636703511,47.95,74066.72,0.0,-0.86292,6e-05,15.7036]
[1776636704206,47.95,74045.71,0.0,-0.86425,6e-05,15.59425]
[1776636705263,47.95,74045.71,0.0,-0.86425,6e-05,15.59425]
[1776636705350,47.95,74041.11,0.0,-0.86454,6e-05,15.57047]
[1776636706222,47.95,74032.79,0.0,-0.86507,6e-05,15.52749]
[1776636708236,47.95,74043.92,0.0,-0.86436,6e-05,15.58545]
[1776636710251,47.95,74045.58,0.0,-0.86425,6e-05,15.59445]
[1776636711258,47.95,74040.52,0.0,-0.86457,6e-05,15.56823]
[1776636712265,47.95,74049.85,0.0,-0.86398,6e-05,15.61694]
[1776636715286,47.95,74040.86,0.0,-0.86454,6e-05,15.57045]
[1776636716293,47.95,74044.07,0.0,-0.86434,6e-05,15.58725]
[1776636717299,47.96,74046.28,0.0,-0.8642,6e-05,15.59891]
[1776636718307,47.96,74039.48,0.0,-0.86463,6e-05,15.56362]
[1776636721328,47.96,74052.33,0.0,-0.8638,6e-05,15.63096]
[1776636724140,47.96,74053.05,0.0,-0.86376,6e-05,15.63486]
[1776636723341,47.96,74058.28,0.0,-0.86342,6e-05,15.66217]
[1776636724349,47.96,74059.96,0.0,-0.86331,6e-05,15.67098]
[1776636725356,47.96,74050.05,0.0,-0.86395,6e-05,15.61935]
[1776636726942,47.96,74050.05,0.0,-0.86395,6e-05,15.61935]
[1776636727043,47.96,74052.19,0.0,-0.86381,6e-05,15.63054]
[1776636728377,47.96,74040.06,0.0,-0.86458,6e-05,15.56738]
[1776636730391,47.96,74042.71,0.0,-0.86441,6e-05,15.58152]
[1776636731249,47.96,74042.71,0.0,-0.86441,6e-05,15.58152]
[1776636731403,47.96,74058.34,0.0,-0.86341,6e-05,15.66294]
[1776636732406,47.96,74062.07,0.0,-0.86317,6e-05,15.6825]
[1776636733751,47.96,74062.07,0.0,-0.86317,6e-05,15.6825]
[1776636733851,47.96,74061.62,0.0,-0.8632,6e-05,15.68052]
[1776636734420,47.96,74066.52,0.0,-0.86288,6e-05,15.70607]
[1776636738939,47.96,74064.38,0.0,-0.86302,6e-05,15.69533]
[1776636740462,47.96,74073.05,0.0,-0.86245,6e-05,15.74099]
[1776636742476,47.96,74075.41,0.0,-0.8623,6e-05,15.75347]
[1776636744490,47.96,74083.4,0.0,-0.86179,6e-05,15.79532]
[1776636745497,47.96,74086.09,0.0,-0.86161,6e-05,15.80938]
[1776636747395,47.96,74086.48,0.0,-0.86159,6e-05,15.81142]
[1776636747514,47.96,74100.22,0.0,-0.8607,6e-05,15.88319]
[1776636748521,47.96,74103.72,0.0,-0.86047,6e-05,15.90177]
[1776636751173,47.96,74106.72,0.0,-0.86028,6e-05,15.91752]
[1776636751547,47.96,74105.57,0.0,-0.86038,6e-05,15.90807]
[1776636753561,47.96,74099.18,0.0,-0.86079,6e-05,15.87483]
[1776636758596,47.97,74098.87,0.0,-0.8608,6e-05,15.87379]
[1776636760610,47.97,74103.53,0.0,-0.8605,6e-05,15.89835]
[1776636762624,47.97,74097.79,0.0,-0.86086,6e-05,15.86853]
[1776636763631,47.97,74101.87,0.0,-0.8606,6e-05,15.88997]
[1776636765557,47.97,74103.9,0.0,-0.86047,6e-05,15.90067]
[1776636765688,47.97,74103.9,0.0,-0.86047,6e-05,15.90067]
[1776636765889,47.97,74103.14,0.0,-0.86051,6e-05,15.89678]
[1776636767659,47.97,74064.85,0.0,-0.86298,6e-05,15.69692]
[1776636768666,47.97,74059.54,0.0,-0.86331,6e-05,15.6694]
[1776636769672,47.97,74074.31,0.0,-0.86237,6e-05,15.74661]
[1776636770681,47.97,74073.27,0.0,-0.86243,6e-05,15.74127]
[1776636773703,47.97,74081.45,0.0,-0.8619,6e-05,15.78421]
[1776636775717,47.97,74073.41,0.0,-0.86242,6e-05,15.7423]
[1776636776724,47.97,74060.0,0.0,-0.86328,6e-05,15.67244]
[1776636777731,47.97,74054.54,0.0,-0.86362,6e-05,15.6441]
[1776636779745,47.97,74047.99,0.0,-0.86403,6e-05,15.61029]
[1776636783773,47.97,74057.03,0.0,-0.86345,6e-05,15.65814]
[1776636788022,47.97,74054.89,0.0,-0.86358,6e-05,15.64738]
[1776636788188,47.97,74054.89,0.0,-0.86358,6e-05,15.64738]
[1776636789815,47.97,74065.0,0.0,-0.86293,6e-05,15.70053]
[1776636790821,47.97,74068.72,0.0,-0.86269,6e-05,15.72009]
[1776636792165,47.97,74068.72,0.0,-0.86269,6e-05,15.72009]
[1776636792204,47.97,74068.72,0.0,-0.86269,6e-05,15.72009]
[1776636792180,47.97,74069.67,0.0,-0.86263,6e-05,15.72519]
[1776636796864,47.98,74060.03,0.0,-0.86324,6e-05,15.67541]
[1776636799885,47.98,74064.06,0.0,-0.86298,6e-05,15.69648]
[1776636802267,47.98,74062.12,0.0,-0.8631,6e-05,15.68636]
[1776636802436,47.98,74062.52,0.0,-0.86308,6e-05,15.68845]
[1776636805356,47.98,74059.07,0.0,-0.8633,6e-05,15.67049]
[1776636805440,47.98,74059.07,0.0,-0.8633,6e-05,15.67049]
[1776636805926,47.98,74060.12,0.0,-0.86323,6e-05,15.67599]
[1776636806344,47.98,74060.12,0.0,-0.86323,6e-05,15.67599]
[1776636806437,47.98,74060.12,0.0,-0.86323,6e-05,15.67599]
[1776636812140,47.98,74061.53,0.0,-0.86314,6e-05,15.6835]
[1776636812194,47.98,74061.53,0.0,-0.86314,6e-05,15.6835]
[1776636812232,47.98,74062.29,0.0,-0.86311,6e-05,15.68391]
[1776636815997,47.98,74058.14,0.0,-0.86338,6e-05,15.66245]
[1776636817003,47.98,74047.97,0.0,-0.86402,6e-05,15.60955]
[1776636818011,47.98,74038.93,0.0,-0.8646,6e-05,15.56263]
[1776636819018,47.98,74037.13,0.0,-0.86471,6e-05,15.55344]
[1776636821032,47.98,74043.55,0.0,-0.8643,6e-05,15.58721]
[1776636825258,47.98,74042.64,0.0,-0.86435,6e-05,15.58289]
[1776636825439,47.98,74039.64,0.0,-0.86454,6e-05,15.56742]
[1776636826067,47.98,74062.36,0.0,-0.86309,6e-05,15.6859]
[1776636827074,47.98,74065.47,0.0,-0.86289,6e-05,15.70212]
[1776636829608,47.98,74063.59,0.0,-0.86301,6e-05,15.6923]
[1776636829710,47.98,74063.59,0.0,-0.86301,6e-05,15.6923]
[1776636830095,47.98,74066.6,0.0,-0.86282,6e-05,15.70799]
[1776636831101,47.98,74074.88,0.0,-0.86229,6e-05,15.75114]
[1776636832109,47.98,74073.36,0.0,-0.86239,6e-05,15.74313]
[1776636834123,47.98,74069.35,0.0,-0.86265,6e-05,15.72208]
[1776636837100,47.98,74071.21,0.0,-0.86253,6e-05,15.73168]
[1776636837193,47.98,74071.21,0.0,-0.86253,6e-05,15.73168]
[1776636842008,47.98,74073.84,0.0,-0.86236,6e-05,15.74548]
[1776636842206,47.98,74073.84,0.0,-0.86236,6e-05,15.74548]
[1776636842242,47.98,74070.69,0.0,-0.86256,6e-05,15.72921]
[1776636843283,47.98,74070.69,0.0,-0.86256,6e-05,15.72921]
[1776636843435,47.98,74068.79,0.0,-0.86268,6e-05,15.71948]
[1776636846220,47.98,74053.93,0.0,-0.86362,6e-05,15.64263]
[1776636847214,47.98,74042.77,0.0,-0.86433,6e-05,15.58463]
[1776636848221,47.98,74040.35,0.0,-0.86448,6e-05,15.57222]
[1776636850594,47.98,74040.32,0.0,-0.86447,6e-05,15.57246]
[1776636850699,47.98,74040.32,0.0,-0.86447,6e-05,15.57246]
[1776636851242,47.98,74040.93,0.0,-0.86443,6e-05,15.57583]
[1776636852249,47.98,74045.46,0.0,-0.86414,6e-05,15.59959]
[1776636854656,47.99,74045.52,0.0,-0.86414,6e-05,15.6002]
[1776636854699,47.99,74045.52,0.0,-0.86414,6e-05,15.6002]
[1776636856277,47.99,74049.61,0.0,-0.86387,6e-05,15.62179]
[1776636857746,47.99,74049.83,0.0,-0.86386,6e-05,15.62306]
[1776636857943,47.99,74049.83,0.0,-0.86386,6e-05,15.62306]
[1776636857962,47.99,74049.83,0.0,-0.86386,6e-05,15.62313]
[1776636859168,47.99,74049.83,0.0,-0.86386,6e-05,15.62313]
[1776636859200,47.99,74049.83,0.0,-0.86386,6e-05,15.62313]
[1776636860306,47.99,74038.01,0.0,-0.8646,6e-05,15.56176]
[1776636861313,47.99,74037.97,0.0,-0.86461,6e-05,15.5617]
[1776636863327,47.99,74020.85,0.0,-0.86568,6e-05,15.47301]
[1776636864336,47.99,74015.07,0.0,-0.86605,6e-05,15.44306]
[1776636865342,47.99,74028.44,0.0,-0.8652,6e-05,15.51266]
[1776636866349,47.99,74029.28,0.0,-0.86515,6e-05,15.51705]
[1776636869148,47.99,74031.82,0.0,-0.86498,6e-05,15.53047]
[1776636869194,47.99,74031.82,0.0,-0.86498,6e-05,15.53047]
[1776636869246,47.99,74036.09,0.0,-0.86471,6e-05,15.55305]
[1776636871387,47.99,74047.01,0.0,-0.86404,6e-05,15.60662]
[1776636872394,47.99,74049.03,0.0,-0.86391,6e-05,15.61723]
[1776636874408,47.99,74044.03,0.0,-0.86422,6e-05,15.59138]
[1776636875978,47.99,74044.03,0.0,-0.86422,6e-05,15.59138]
[1776636876202,47.99,74044.03,0.0,-0.86422,6e-05,15.59138]
[1776636881457,47.99,74041.39,0.0,-0.86438,6e-05,15.57848]
[1776636883784,47.99,74041.3,0.0,-0.86439,6e-05,15.57813]
[1776636883945,47.99,74041.3,0.0,-0.86439,6e-05,15.57813]
[1776636884046,47.99,74043.85,0.0,-0.86422,6e-05,15.59164]
[1776636885760,47.99,74046.39,0.0,-0.86406,6e-05,15.60486]
[1776636885943,47.99,74046.39,0.0,-0.86406,6e-05,15.60486]
[1776636889369,48.0,74047.76,0.0,-0.86397,6e-05,15.61223]
[1776636889439,48.0,74045.61,0.0,-0.8641,6e-05,15.60109]
[1776636889513,48.0,74043.39,0.0,-0.86424,6e-05,15.58961]
[1776636890618,48.0,74043.39,0.0,-0.86424,6e-05,15.58961]
[1776636890698,48.0,74043.39,0.0,-0.86424,6e-05,15.58961]
[1776636891526,48.0,74036.69,0.0,-0.86467,6e-05,15.55495]
[1776636892783,48.0,74036.69,0.0,-0.86467,6e-05,15.55495]
[1776636892884,48.0,74038.65,0.0,-0.86454,6e-05,15.5656]
[1776636894248,48.0,74038.65,0.0,-0.86454,6e-05,15.5656]
[1776636895627,48.0,74039.57,0.0,-0.86447,6e-05,15.5707]
[1776636895992,48.0,74039.57,0.0,-0.86447,6e-05,15.5707]
[1776636896094,48.0,74045.29,0.0,-0.86411,6e-05,15.6009]
[1776636897736,48.0,74045.14,0.0,-0.86412,6e-05,15.60012]
[1776636897936,48.0,74045.14,0.0,-0.86412,6e-05,15.60012]
[1776636898550,48.0,74044.42,0.0,-0.86416,6e-05,15.59654]
[1776636898652,48.0,74042.34,0.0,-0.86429,6e-05,15.5858]
[1776636899585,48.0,74048.42,0.0,-0.8639,6e-05,15.61744]
[1776636900552,48.0,74048.42,0.0,-0.8639,6e-05,15.61744]
[1776636901600,48.0,74042.77,0.0,-0.86426,6e-05,15.58824]
[1776636902736,48.0,74042.77,0.0,-0.86426,6e-05,15.58824]
[1776636903101,48.0,74042.77,0.0,-0.86426,6e-05,15.58824]
[1776636903106,48.0,74042.51,0.0,-0.86428,6e-05,15.58704]
[1776636903616,48.0,74031.66,0.0,-0.86496,6e-05,15.5306]
[1776636904623,48.0,74018.41,0.0,-0.8658,6e-05,15.46167]
[1776636905630,48.0,74014.85,0.0,-0.86602,6e-05,15.44318]
[1776636906639,48.0,74016.31,0.0,-0.86593,6e-05,15.45068]
[1776636908089,48.0,74016.31,0.0,-0.86593,6e-05,15.45068]
[1776636908199,48.0,74016.31,0.0,-0.86593,6e-05,15.45068]
[1776636908277,48.0,74019.04,0.0,-0.86576,6e-05,15.46494]
[1776636908651,48.0,74010.93,0.0,-0.86627,6e-05,15.42276]
[1776636909658,48.0,74004.22,0.0,-0.86669,6e-05,15.38793]
[1776636910664,48.0,73996.62,0.0,-0.86717,6e-05,15.34856]
[1776636911672,48.0,73981.51,0.0,-0.86811,6e-05,15.27045]
[1776636912679,48.0,73976.69,0.0,-0.8684,6e-05,15.2458]
[1776636914812,48.0,73975.2,0.0,-0.86849,6e-05,15.23844]
[1776636914884,48.0,73970.46,0.0,-0.86878,6e-05,15.21426]
[1776636915709,48.0,73956.23,0.0,-0.86966,6e-05,15.14104]
[1776636916716,48.01,73955.61,0.0,-0.86969,6e-05,15.13832]
[1776636917723,48.01,73950.03,0.0,-0.87003,6e-05,15.10977]
[1776636918767,48.01,73950.03,0.0,-0.87003,6e-05,15.10977]
[1776636918810,48.01,73944.06,0.0,-0.8704,6e-05,15.07925]
[1776636919738,48.01,73930.98,0.0,-0.8712,6e-05,15.01211]
[1776636921075,48.01,73930.98,0.0,-0.8712,6e-05,15.01211]
[1776636921092,48.01,73932.87,0.0,-0.87107,6e-05,15.02235]
[1776636921752,48.01,73943.86,0.0,-0.87039,6e-05,15.07956]
[1776636922759,48.01,73952.59,0.0,-0.86985,6e-05,15.12503]
[1776636923766,48.01,73969.64,0.0,-0.86879,6e-05,15.21372]
[1776636925013,48.01,73969.64,0.0,-0.86879,6e-05,15.21372]
[1776636925073,48.01,73974.48,0.0,-0.86848,6e-05,15.23917]
[1776636929967,48.02,73985.93,0.0,-0.86775,6e-05,15.30025]
[1776636930815,48.02,73983.83,0.0,-0.86787,6e-05,15.28965]
[1776636931822,48.02,73979.68,0.0,-0.86815,6e-05,15.26486]
[1776636932833,48.02,73972.24,0.0,-0.86861,6e-05,15.22667]
[1776636933835,48.02,73957.51,0.0,-0.86952,6e-05,15.15075]
[1776636934843,48.02,73958.99,0.0,-0.86943,6e-05,15.1588]
[1776636935850,48.02,73953.8,0.0,-0.86974,6e-05,15.13235]
[1776636940885,48.02,73947.19,0.0,-0.87015,6e-05,15.09856]
[1776636943919,48.02,73932.73,0.0,-0.87103,6e-05,15.02389]
[1776636944747,48.02,73932.73,0.0,-0.87103,6e-05,15.02389]
[1776636944927,48.02,73934.46,0.0,-0.87093,6e-05,15.03287]
[1776636947960,48.02,73941.75,0.0,-0.87048,6e-05,15.0707]
[1776636948679,48.02,73941.75,0.0,-0.87048,6e-05,15.0707]
[1776636948967,48.02,73944.49,0.0,-0.87031,6e-05,15.08483]
[1776636949974,48.02,73940.15,0.0,-0.87058,6e-05,15.06239]
[1776636950981,48.02,73924.67,0.0,-0.87153,6e-05,14.98252]
[1776636951987,48.02,73924.63,0.0,-0.87153,6e-05,14.98241]
[1776636955278,48.02,73926.5,0.0,-0.87141,6e-05,14.99223]
[1776636955446,48.02,73926.5,0.0,-0.87141,6e-05,14.99223]
[1776636959037,48.02,73919.74,0.0,-0.87182,6e-05,14.95773]
[1776636961054,48.03,73945.6,0.0,-0.87023,6e-05,15.09126]
[1776636962060,48.03,73953.67,0.0,-0.86972,6e-05,15.13371]
[1776636963070,48.03,73938.38,0.0,-0.87066,6e-05,15.05502]
[1776636964077,48.03,73921.14,0.0,-0.87172,6e-05,14.96613]
[1776636965086,48.03,73912.89,0.0,-0.87222,6e-05,14.92378]
[1776636966092,48.03,73903.51,0.0,-0.87279,6e-05,14.8757]
[1776636967099,48.03,73899.79,0.0,-0.87301,6e-05,14.85679]
[1776636968106,48.03,73896.49,0.0,-0.87321,6e-05,14.84007]
[1776636969113,48.03,73890.13,0.0,-0.87359,6e-05,14.80765]
[1776636970120,48.03,73880.74,0.0,-0.87416,6e-05,14.75972]
[1776636971127,48.03,73876.76,0.0,-0.87439,6e-05,14.73963]
[1776636974148,48.03,73884.77,0.0,-0.8739,6e-05,14.78125]
[1776636975163,48.03,73907.18,0.0,-0.87254,6e-05,14.89659]
[1776636976172,48.03,73907.69,0.0,-0.87251,6e-05,14.89961]
[1776636977179,48.03,73898.19,0.0,-0.87308,6e-05,14.85091]
[1776636978186,48.04,73898.48,0.0,-0.87306,6e-05,14.85266]
[1776636979193,48.04,73890.36,0.0,-0.87355,6e-05,14.81112]
[1776636980078,48.04,73890.36,0.0,-0.87355,6e-05,14.81112]
[1776636980205,48.04,73902.08,0.0,-0.87284,6e-05,14.87144]
[1776636981207,48.04,73918.83,0.0,-0.87182,6e-05,14.95765]
[1776636982214,48.04,73915.62,0.0,-0.87201,6e-05,14.94142]
[1776636983221,48.04,73911.86,0.0,-0.87224,6e-05,14.92234]
[1776636983643,48.04,73911.86,0.0,-0.87224,6e-05,14.92234]
[1776636984228,48.04,73897.53,0.0,-0.87311,6e-05,14.84871]
[1776636985440,48.04,73897.53,0.0,-0.87311,6e-05,14.84871]
[1776636985496,48.04,73881.67,0.0,-0.87406,6e-05,14.76741]
[1776636986242,48.04,73905.76,0.0,-0.8726,6e-05,14.89126]
[1776636987249,48.04,73904.4,0.0,-0.87268,6e-05,14.88476]
[1776636988255,48.04,73908.33,0.0,-0.87244,6e-05,14.90517]
[1776636989322,48.04,73908.33,0.0,-0.87244,6e-05,14.90517]
[1776636989341,48.04,73934.29,0.0,-0.87085,6e-05,15.03911]
[1776636990271,48.04,73933.1,0.0,-0.87092,6e-05,15.03316]
[1776636991278,48.04,73916.08,0.0,-0.87199,6e-05,14.94206]
[1776636992284,48.04,73910.95,0.0,-0.87229,6e-05,14.91596]
[1776636994297,48.04,73916.04,0.0,-0.87198,6e-05,14.94288]
[1776636997327,48.04,73892.71,0.0,-0.87339,6e-05,14.82341]
[1776636998336,48.05,73903.66,0.0,-0.87272,6e-05,14.88002]
[1776636999341,48.05,73901.34,0.0,-0.87286,6e-05,14.8683]
[1776637001355,48.05,73892.79,0.0,-0.87337,6e-05,14.82477]
[1776637002154,48.05,73892.79,0.0,-0.87337,6e-05,14.82477]
[1776637002196,48.05,73892.79,0.0,-0.87337,6e-05,14.82477]
[1776637002362,48.05,73892.66,0.0,-0.87337,6e-05,14.82434]
[1776637003369,48.05,73897.37,0.0,-0.87309,6e-05,14.84869]
[1776637004376,48.05,73927.63,0.0,-0.87124,6e-05,15.0047]
[1776637005383,48.05,73937.24,0.0,-0.87065,6e-05,15.0545]
[1776637005909,48.05,73937.24,0.0,-0.87065,6e-05,15.0545]
[1776637006392,48.05,73957.82,0.0,-0.86937,6e-05,15.16116]
[1776637007399,48.05,73959.82,0.0,-0.86925,6e-05,15.17187]
[1776637008406,48.05,73968.2,0.0,-0.86872,6e-05,15.21555]
[1776637009413,48.05,73971.86,0.0,-0.86849,6e-05,15.23478]
[1776637009907,48.05,73971.86,0.0,-0.86849,6e-05,15.23478]
[1776637010420,48.05,73963.02,0.0,-0.86904,6e-05,15.18934]
[1776637011428,48.05,73968.44,0.0,-0.8687,6e-05,15.21754]
[1776637012436,48.05,73960.29,0.0,-0.8692,6e-05,15.17554]
[1776637013443,48.05,73947.51,0.0,-0.86999,6e-05,15.10973]
[1776637014454,48.06,73951.07,0.0,-0.86977,6e-05,15.12841]
[1776637015459,48.06,73962.14,0.0,-0.86908,6e-05,15.18587]
[1776637016466,48.06,73968.58,0.0,-0.86868,6e-05,15.21935]
[1776637020494,48.06,73954.6,0.0,-0.86953,6e-05,15.14764]
[1776637021504,48.06,73950.58,0.0,-0.86978,6e-05,15.12712]
[1776637021674,48.06,73950.58,0.0,-0.86978,6e-05,15.12712]
[1776637021693,48.06,73950.58,0.0,-0.86978,6e-05,15.12712]
[1776637022511,48.06,73960.39,0.0,-0.86917,6e-05,15.17807]
[1776637023524,48.06,73968.72,0.0,-0.86865,6e-05,15.22132]
[1776637024531,48.06,73991.54,0.0,-0.86723,6e-05,15.33955]
[1776637025538,48.06,73993.5,0.0,-0.8671,6e-05,15.34983]
[1776637026544,48.06,73998.11,0.0,-0.86681,6e-05,15.37389]
[1776637027552,48.06,73994.32,0.0,-0.86705,6e-05,15.3544]
[1776637030573,48.06,73998.43,0.0,-0.86679,6e-05,15.37615]
[1776637031331,48.06,73998.43,0.0,-0.86679,6e-05,15.37615]
[1776637031435,48.06,73998.43,0.0,-0.86679,6e-05,15.37615]
[1776637031580,48.06,73997.79,0.0,-0.86682,6e-05,15.37298]
[1776637033594,48.06,74005.8,0.0,-0.86632,6e-05,15.41473]
[1776637035608,48.06,74009.57,0.0,-0.86608,6e-05,15.43434]
[1776637036615,48.06,74006.28,0.0,-0.86629,6e-05,15.41739]
[1776637036745,48.06,74006.28,0.0,-0.86629,6e-05,15.41739]
[1776637037622,48.06,74012.45,0.0,-0.8659,6e-05,15.44948]
[1776637038629,48.06,74009.22,0.0,-0.8661,6e-05,15.43278]
[1776637039636,48.06,74004.26,0.0,-0.86641,6e-05,15.40706]
[1776637040416,48.06,74004.26,0.0,-0.86641,6e-05,15.40706]
[1776637040642,48.06,74003.38,0.0,-0.86647,6e-05,15.40253]
[1776637041650,48.06,74007.68,0.0,-0.8662,6e-05,15.4249]
[1776637046685,48.06,74006.58,0.0,-0.86626,6e-05,15.41954]
[1776637048329,48.06,74006.58,0.0,-0.86626,6e-05,15.41954]
[1776637048443,48.06,74006.58,0.0,-0.86626,6e-05,15.41954]
[1776637050856,48.06,74005.96,0.0,-0.8663,6e-05,15.41651]
[1776637053369,48.07,74008.88,0.0,-0.86614,6e-05,15.42816]
[1776637053441,48.07,74008.88,0.0,-0.86614,6e-05,15.42816]
[1776637055748,48.07,73999.21,0.0,-0.86674,6e-05,15.37817]
[1776637056755,48.07,74003.56,0.0,-0.86647,6e-05,15.40075]
[1776637057758,48.07,74003.56,0.0,-0.86647,6e-05,15.40075]
[1776637058769,48.07,74014.35,0.0,-0.86579,6e-05,15.45687]
[1776637059776,48.07,74021.59,0.0,-0.86533,6e-05,15.4946]
[1776637061995,48.07,74023.13,0.0,-0.86523,6e-05,15.50271]
[1776637062346,48.07,74023.13,0.0,-0.86523,6e-05,15.50271]
[1776637062382,48.07,74018.81,0.0,-0.8655,6e-05,15.48036]
[1776637063290,48.07,74018.81,0.0,-0.8655,6e-05,15.48036]
[1776637063446,48.07,74018.81,0.0,-0.8655,6e-05,15.48036]
[1776637063451,48.07,74011.19,0.0,-0.86598,6e-05,15.44087]
[1776637065819,48.07,74006.73,0.0,-0.86626,6e-05,15.41797]
[1776637069847,48.07,74013.29,0.0,-0.86584,6e-05,15.45262]
[1776637071034,48.07,74013.29,0.0,-0.86584,6e-05,15.45262]
[1776637071198,48.07,74013.29,0.0,-0.86584,6e-05,15.45262]
[1776637072868,48.07,74029.58,0.0,-0.86481,6e-05,15.53751]
[1776637073936,48.07,74029.58,0.0,-0.86481,6e-05,15.53751]
[1776637074022,48.07,74038.8,0.0,-0.86423,6e-05,15.5854]
[1776637074882,48.07,74040.92,0.0,-0.86409,6e-05,15.59635]
[1776637076895,48.07,74032.18,0.0,-0.86465,6e-05,15.55079]
[1776637078909,48.07,74018.55,0.0,-0.86551,6e-05,15.47998]
[1776637079917,48.07,74016.06,0.0,-0.86566,6e-05,15.46714]
[1776637082939,48.07,74032.57,0.0,-0.86462,6e-05,15.55305]
[1776637083946,48.07,74044.49,0.0,-0.86386,6e-05,15.61498]
[1776637085036,48.07,74044.99,0.0,-0.86383,6e-05,15.61757]
[1776637086015,48.07,74053.03,0.0,-0.86332,6e-05,15.65937]
[1776637087022,48.07,74060.26,0.0,-0.86286,6e-05,15.69671]
[1776637091064,48.07,74052.09,0.0,-0.86339,6e-05,15.65339]
[1776637092640,48.07,74052.09,0.0,-0.86339,6e-05,15.65339]
[1776637092683,48.07,74060.77,0.0,-0.86285,6e-05,15.69816]
[1776637093688,48.07,74060.77,0.0,-0.86285,6e-05,15.69816]
[1776637093082,48.07,74066.51,0.0,-0.86248,6e-05,15.72803]
[1776637094088,48.07,74066.74,0.0,-0.86247,6e-05,15.72898]
[1776637095096,48.06,74074.0,0.0,-0.86201,6e-05,15.76652]
[1776637097109,48.06,74069.65,0.0,-0.86229,6e-05,15.74358]
[1776637099124,48.06,74065.12,0.0,-0.86258,6e-05,15.71974]
[1776637099795,48.06,74065.12,0.0,-0.86258,6e-05,15.71974]
[1776637099849,48.06,74065.12,0.0,-0.86258,6e-05,15.71974]
[1776637099939,48.06,74065.12,0.0,-0.86258,6e-05,15.71974]
[1776637100131,48.06,74066.22,0.0,-0.86251,6e-05,15.72536]
[1776637105166,48.06,74068.35,0.0,-0.86238,6e-05,15.73601]
[1776637106173,48.06,74064.22,0.0,-0.86265,6e-05,15.71441]
[1776637108751,48.06,74063.18,0.0,-0.86271,6e-05,15.709]
[1776637108948,48.06,74063.18,0.0,-0.86271,6e-05,15.709]
[1776637110201,48.06,74072.8,0.0,-0.8621,6e-05,15.75893]
[1776637111208,48.06,74067.55,0.0,-0.86246,6e-05,15.72792]
[1776637112215,48.06,74063.33,0.0,-0.86273,6e-05,15.70601]
[1776637112919,48.06,74063.33,0.0,-0.86273,6e-05,15.70601]
[1776637112940,48.06,74063.33,0.0,-0.86273,6e-05,15.70601]
[1776637115236,48.06,74075.5,0.0,-0.86195,6e-05,15.76961]
[1776637116243,48.06,74084.91,0.0,-0.86134,6e-05,15.81934]
[1776637117250,48.06,74086.33,0.0,-0.86125,6e-05,15.82679]
[1776637117998,48.06,74086.33,0.0,-0.86125,6e-05,15.82679]
[1776637118198,48.06,74086.33,0.0,-0.86125,6e-05,15.82679]
[1776637118752,48.06,74086.33,0.0,-0.86125,6e-05,15.82679]
[1776637118257,48.07,74086.26,0.0,-0.86123,6e-05,15.82811]
[1776637120272,48.07,74074.11,0.0,-0.86199,6e-05,15.76651]
[1776637121640,48.07,74074.11,0.0,-0.86199,6e-05,15.76651]
[1776637121736,48.07,74078.43,0.0,-0.8617,6e-05,15.7894]
[1776637122715,48.07,74078.43,0.0,-0.8617,6e-05,15.7894]
[1776637122724,48.07,74077.07,0.0,-0.86179,6e-05,15.78251]
[1776637124299,48.07,74060.43,0.0,-0.86285,6e-05,15.69609]
[1776637125307,48.08,74061.25,0.0,-0.86279,6e-05,15.70089]
[1776637126422,48.08,74061.25,0.0,-0.86279,6e-05,15.70089]
[1776637126437,48.08,74061.25,0.0,-0.86279,6e-05,15.70089]
[1776637126537,48.08,74060.65,0.0,-0.86283,6e-05,15.69807]
[1776637127311,48.08,74060.65,0.0,-0.86283,6e-05,15.69807]
[1776637127443,48.08,74060.65,0.0,-0.86283,6e-05,15.69807]
[1776637130342,48.08,74051.83,0.0,-0.86337,6e-05,15.65335]
[1776637130999,48.08,74051.83,0.0,-0.86337,6e-05,15.65335]
[1776637131193,48.08,74051.83,0.0,-0.86337,6e-05,15.65335]
[1776637131710,48.08,74051.83,0.0,-0.86337,6e-05,15.65335]
[1776637131349,48.09,74052.7,0.0,-0.86328,6e-05,15.66092]
[1776637131938,48.09,74052.7,0.0,-0.86328,6e-05,15.66092]
[1776637135380,48.1,74039.06,0.0,-0.8641,6e-05,15.59371]
[1776637136384,48.11,74037.72,0.0,-0.8641,6e-05,15.59376]
[1776637137391,48.12,74045.58,0.0,-0.86355,6e-05,15.63852]
[1776637141419,48.15,74041.7,0.0,-0.86366,6e-05,15.62904]
[1776637142426,48.15,74037.79,0.0,-0.86388,6e-05,15.61089]
[1776637144439,48.16,74047.77,0.0,-0.86323,6e-05,15.66349]
[1776637146454,48.16,74048.95,0.0,-0.86316,6e-05,15.66957]
[1776637148469,48.16,74054.56,0.0,-0.8628,6e-05,15.69867]
[1776637149476,48.16,74059.35,0.0,-0.8625,6e-05,15.72351]
[1776637150520,48.16,74059.35,0.0,-0.8625,6e-05,15.72351]
[1776637150691,48.16,74059.35,0.0,-0.8625,6e-05,15.72351]
[1776637150758,48.16,74057.39,0.0,-0.86262,6e-05,15.71325]
[1776637152497,48.16,74046.45,0.0,-0.86332,6e-05,15.65666]
[1776637153021,48.16,74046.45,0.0,-0.86332,6e-05,15.65666]
[1776637153133,48.16,74046.45,0.0,-0.86332,6e-05,15.65666]
[1776637153504,48.16,74039.3,0.0,-0.86377,6e-05,15.61975]
[1776637153850,48.16,74039.3,0.0,-0.86377,6e-05,15.61975]
[1776637154511,48.16,74031.72,0.0,-0.86424,6e-05,15.58106]
[1776637155519,48.16,74027.32,0.0,-0.86451,6e-05,15.5594]
[1776637156341,48.16,74027.32,0.0,-0.86451,6e-05,15.5594]
[1776637156453,48.16,74027.32,0.0,-0.86451,6e-05,15.5594]
[1776637157540,48.17,74047.29,0.0,-0.86318,6e-05,15.66773]
[1776637158543,48.17,74061.54,0.0,-0.86227,6e-05,15.74203]
[1776637159550,48.17,74062.21,0.0,-0.86222,6e-05,15.7457]
[1776637160557,48.17,74071.34,0.0,-0.86163,6e-05,15.79335]
[1776637161564,48.17,74074.57,0.0,-0.86143,6e-05,15.81027]
[1776637164847,48.18,74076.32,0.0,-0.86131,6e-05,15.81992]
[1776637164952,48.18,74076.32,0.0,-0.86131,6e-05,15.81992]
[1776637165592,48.18,74080.18,0.0,-0.86106,6e-05,15.84018]
[1776637166599,48.18,74085.09,0.0,-0.86074,6e-05,15.86587]
[1776637167606,48.18,74089.2,0.0,-0.86047,6e-05,15.88737]
[1776637169638,48.18,74089.17,0.0,-0.86047,6e-05,15.88729]
[1776637169691,48.18,74089.17,0.0,-0.86047,6e-05,15.88729]
[1776637169740,48.18,74088.52,0.0,-0.86051,6e-05,15.88399]
[1776637170825,48.18,74088.38,0.0,-0.86052,6e-05,15.88335]
[1776637170942,48.18,74088.38,0.0,-0.86052,6e-05,15.88335]
[1776637171634,48.18,74092.01,0.0,-0.86031,6e-05,15.89872]
[1776637174850,48.18,74093.19,0.0,-0.86023,6e-05,15.90504]
[1776637174942,48.18,74093.19,0.0,-0.86023,6e-05,15.90504]
[1776637177676,48.18,74085.9,0.0,-0.8607,6e-05,15.86731]
[1776637178706,48.18,74085.9,0.0,-0.8607,6e-05,15.86731]
[1776637178937,48.18,74086.41,0.0,-0.86067,6e-05,15.87007]
[1776637179690,48.18,74090.23,0.0,-0.86042,6e-05,15.89004]
[1776637180444,48.18,74090.23,0.0,-0.86042,6e-05,15.89004]
[1776637180697,48.18,74088.73,0.0,-0.86052,6e-05,15.88231]
[1776637182754,48.18,74088.11,0.0,-0.86055,6e-05,15.87916]
[1776637182792,48.18,74083.37,0.0,-0.86086,6e-05,15.8546]
[1776637182948,48.18,74083.37,0.0,-0.86086,6e-05,15.8546]
[1776637185187,48.18,74087.15,0.0,-0.86061,6e-05,15.87449]
[1776637185444,48.18,74087.15,0.0,-0.86061,6e-05,15.87449]
[1776637187413,48.18,74092.75,0.0,-0.86025,6e-05,15.90389]
[1776637187444,48.18,74092.75,0.0,-0.86025,6e-05,15.90389]
[1776637191003,48.18,74093.41,0.0,-0.8602,6e-05,15.90796]
[1776637191191,48.18,74093.41,0.0,-0.8602,6e-05,15.90796]
[1776637193210,48.18,74090.37,0.0,-0.86039,6e-05,15.89243]
[1776637193451,48.18,74090.37,0.0,-0.86039,6e-05,15.89243]
[1776637193813,48.18,74082.46,0.0,-0.8609,6e-05,15.85134]
[1776637194832,48.18,74073.68,0.0,-0.86146,6e-05,15.80581]
[1776637195835,48.19,74073.95,0.0,-0.86142,6e-05,15.80906]
[1776637196957,48.19,74073.42,0.0,-0.86143,6e-05,15.80813]
[1776637197200,48.19,74073.42,0.0,-0.86143,6e-05,15.80813]
[1776637200078,48.19,74073.48,0.0,-0.86142,6e-05,15.80882]
[1776637200197,48.19,74073.48,0.0,-0.86142,6e-05,15.80882]
[1776637200207,48.19,74073.75,0.0,-0.8614,6e-05,15.81042]
[1776637200870,48.19,74069.32,0.0,-0.86168,6e-05,15.78759]
[1776637201877,48.2,74058.81,0.0,-0.86235,6e-05,15.73322]
[1776637203891,48.2,74046.07,0.0,-0.86316,6e-05,15.66745]
[1776637204898,48.2,74032.12,0.0,-0.86404,6e-05,15.59514]
[1776637206736,48.2,74029.87,0.0,-0.86418,6e-05,15.58377]
[1776637209933,48.2,74035.04,0.0,-0.86385,6e-05,15.61099]
[1776637211947,48.2,74028.68,0.0,-0.86425,6e-05,15.57827]
[1776637214436,48.2,74028.33,0.0,-0.86427,6e-05,15.57661]
[1776637214703,48.2,74028.33,0.0,-0.86427,6e-05,15.57661]
[1776637214968,48.2,74021.88,0.0,-0.86467,6e-05,15.54351]
[1776637215975,48.2,74017.29,0.0,-0.86496,6e-05,15.51993]
[1776637220697,48.2,74015.25,0.0,-0.86508,6e-05,15.51006]
[1776637220942,48.2,74013.37,0.0,-0.86519,6e-05,15.50081]
[1776637224378,48.2,74011.92,0.0,-0.86528,6e-05,15.49379]
[1776637224438,48.2,74011.92,0.0,-0.86528,6e-05,15.49379]
[1776637224479,48.21,74011.87,0.0,-0.86527,6e-05,15.49397]
[1776637226525,48.21,74011.67,0.0,-0.86529,6e-05,15.49293]
[1776637226701,48.21,74011.67,0.0,-0.86529,6e-05,15.49293]
[1776637228059,48.21,73993.8,0.0,-0.8664,6e-05,15.40115]
[1776637229547,48.21,73993.8,0.0,-0.8664,6e-05,15.40115]
[1776637229693,48.21,73993.8,0.0,-0.8664,6e-05,15.40115]
[1776637229795,48.21,73992.82,0.0,-0.86645,6e-05,15.39679]
[1776637231080,48.21,73999.06,0.0,-0.86608,6e-05,15.42582]
[1776637232087,48.21,74008.01,0.0,-0.86552,6e-05,15.47243]
[1776637232905,48.21,74008.01,0.0,-0.86552,6e-05,15.47243]
[1776637232939,48.21,74008.01,0.0,-0.86552,6e-05,15.47243]
[1776637233094,48.21,74008.66,0.0,-0.86547,6e-05,15.47605]
[1776637234101,48.21,73999.38,0.0,-0.86605,6e-05,15.42829]
[1776637235108,48.21,73997.19,0.0,-0.86619,6e-05,15.41727]
[1776637237122,48.21,73981.42,0.0,-0.86716,6e-05,15.33644]
[1776637238129,48.22,73984.71,0.0,-0.86695,6e-05,15.35386]
[1776637239421,48.22,73961.63,0.0,-0.86838,6e-05,15.23515]
[1776637240193,48.22,73961.63,0.0,-0.86838,6e-05,15.23515]
[1776637240284,48.22,73931.47,0.0,-0.87024,6e-05,15.07981]
[1776637241151,48.22,73920.43,0.0,-0.87092,6e-05,15.02332]
[1776637242897,48.22,73920.43,0.0,-0.87092,6e-05,15.02332]
[1776637242158,48.22,73921.87,0.0,-0.87081,6e-05,15.03196]
[1776637244172,48.22,73944.6,0.0,-0.8694,6e-05,15.15016]
[1776637245398,48.22,73944.6,0.0,-0.8694,6e-05,15.15016]
[1776637245475,48.22,73949.89,0.0,-0.86907,6e-05,15.17788]
[1776637246187,48.23,73958.06,0.0,-0.86856,6e-05,15.22047]
[1776637247192,48.23,73957.95,0.0,-0.86856,6e-05,15.22031]
[1776637248204,48.23,73948.46,0.0,-0.86914,6e-05,15.17182]
[1776637249330,48.23,73948.46,0.0,-0.86914,6e-05,15.17182]
[1776637249405,48.23,73953.4,0.0,-0.86883,6e-05,15.1977]
[1776637250218,48.23,73944.05,0.0,-0.8694,6e-05,15.1499]
[1776637251225,48.23,73950.04,0.0,-0.86903,6e-05,15.18118]
[1776637252436,48.23,73950.04,0.0,-0.86903,6e-05,15.18118]
[1776637254246,48.23,73934.99,0.0,-0.86994,6e-05,15.10488]
[1776637255253,48.23,73932.24,0.0,-0.8701,6e-05,15.09129]
[1776637256239,48.23,73932.24,0.0,-0.8701,6e-05,15.09129]
[1776637258274,48.24,73911.43,0.0,-0.87136,6e-05,14.986]
[1776637259281,48.24,73914.69,0.0,-0.87115,6e-05,15.00332]
[1776637261295,48.24,73898.33,0.0,-0.87213,6e-05,14.92024]
[1776637262302,48.24,73897.77,0.0,-0.87216,6e-05,14.91772]
[1776637265645,48.24,73900.32,0.0,-0.872,6e-05,14.9317]
[1776637269250,48.25,73893.98,0.0,-0.87236,6e-05,14.90089]
[1776637270788,48.25,73893.33,0.0,-0.8724,6e-05,14.89787]
[1776637274691,48.25,73893.91,0.0,-0.87236,6e-05,14.9014]
[1776637274747,48.25,73889.73,0.0,-0.8726,6e-05,14.88055]
[1776637275413,48.25,73884.59,0.0,-0.87291,6e-05,14.85452]
[1776637276420,48.25,73879.24,0.0,-0.87323,6e-05,14.82746]
[1776637277427,48.25,73862.78,0.0,-0.87422,6e-05,14.74363]
[1776637278435,48.26,73855.3,0.0,-0.87466,6e-05,14.70586]
[1776637280458,48.26,73857.32,0.0,-0.87453,6e-05,14.71722]
[1776637281928,48.26,73857.32,0.0,-0.87453,6e-05,14.71722]
[1776637281473,48.26,73837.41,0.0,-0.87572,6e-05,14.61558]
[1776637282481,48.26,73828.95,0.0,-0.87621,6e-05,14.57336]
[1776637283489,48.26,73827.2,0.0,-0.87631,6e-05,14.56487]
[1776637285259,48.26,73825.06,0.0,-0.87643,6e-05,14.55441]
[1776637285504,48.26,73829.19,0.0,-0.87618,6e-05,14.57612]
[1776637286511,48.27,73834.54,0.0,-0.87585,6e-05,14.60403]
[1776637287518,48.27,73827.82,0.0,-0.87624,6e-05,14.57038]
[1776637289532,48.27,73840.98,0.0,-0.87544,6e-05,14.63876]
[1776637290539,48.27,73848.35,0.0,-0.875,6e-05,14.67695]
[1776637291299,48.27,73848.35,0.0,-0.875,6e-05,14.67695]
[1776637292553,48.27,73843.3,0.0,-0.87531,6e-05,14.64869]
[1776637293560,48.28,73829.83,0.0,-0.87611,6e-05,14.58054]
[1776637294568,48.28,73820.81,0.0,-0.87663,6e-05,14.53522]
[1776637295314,48.28,73820.81,0.0,-0.87663,6e-05,14.53522]
[1776637295934,48.28,73820.81,0.0,-0.87663,6e-05,14.53522]
[1776637295576,48.28,73803.61,0.0,-0.87764,6e-05,14.44842]
[1776637296583,48.28,73799.18,0.0,-0.8779,6e-05,14.42649]
[1776637298602,48.28,73827.81,0.0,-0.8762,6e-05,14.57274]
[1776637299491,48.28,73827.81,0.0,-0.8762,6e-05,14.57274]
[1776637299610,48.28,73829.62,0.0,-0.87607,6e-05,14.5832]
[1776637304646,48.29,73843.0,0.0,-0.87523,6e-05,14.65488]
[1776637305653,48.29,73848.1,0.0,-0.87492,6e-05,14.68152]
[1776637307671,48.3,73855.01,0.0,-0.87449,6e-05,14.71813]
[1776637309685,48.3,73870.03,0.0,-0.87357,6e-05,14.79609]
[1776637310692,48.3,73882.71,0.0,-0.8728,6e-05,14.86146]
[1776637311699,48.3,73895.76,0.0,-0.872,6e-05,14.9288]
[1776637312714,48.3,73885.31,0.0,-0.87263,6e-05,14.87571]
[1776637313721,48.3,73883.16,0.0,-0.87276,6e-05,14.86514]
[1776637314729,48.31,73872.74,0.0,-0.87338,6e-05,14.81229]
[1776637315741,48.31,73852.83,0.0,-0.87458,6e-05,14.71079]
[1776637316748,48.31,73860.35,0.0,-0.87412,6e-05,14.74965]
[1776637318762,48.31,73853.47,0.0,-0.87452,6e-05,14.71513]
[1776637320776,48.31,73860.04,0.0,-0.87412,6e-05,14.74939]
[1776637322793,48.31,73875.66,0.0,-0.87317,6e-05,14.82997]
[1776637323797,48.31,73882.32,0.0,-0.87276,6e-05,14.86456]
[1776637324807,48.31,73889.98,0.0,-0.87229,6e-05,14.90421]
[1776637325814,48.32,73896.63,0.0,-0.87188,6e-05,14.93869]
[1776637326821,48.32,73904.72,0.0,-0.87139,6e-05,14.98068]
[1776637327827,48.32,73902.24,0.0,-0.87153,6e-05,14.96844]
[1776637328851,48.32,73894.36,0.0,-0.87201,6e-05,14.92836]
[1776637329842,48.32,73889.53,0.0,-0.87229,6e-05,14.90397]
[1776637330849,48.32,73893.74,0.0,-0.87203,6e-05,14.92591]
[1776637332864,48.32,73902.12,0.0,-0.87152,6e-05,14.96952]
[1776637337898,48.33,73902.78,0.0,-0.87146,6e-05,14.97437]
[1776637338643,48.33,73902.78,0.0,-0.87146,6e-05,14.97437]
[1776637338693,48.33,73902.78,0.0,-0.87146,6e-05,14.97437]
[1776637340912,48.33,73907.44,0.0,-0.87117,6e-05,14.99857]
[1776637340942,48.33,73907.44,0.0,-0.87117,6e-05,14.99857]
[1776637341002,48.33,73901.45,0.0,-0.87153,6e-05,14.9681]
[1776637342933,48.33,73889.63,0.0,-0.87224,6e-05,14.90813]
[1776637343940,48.33,73872.11,0.0,-0.8733,6e-05,14.81877]
[1776637344947,48.33,73864.07,0.0,-0.87378,6e-05,14.77803]
[1776637345954,48.33,73851.2,0.0,-0.87455,6e-05,14.71273]
[1776637346961,48.33,73849.07,0.0,-0.87467,6e-05,14.70234]
[1776637347968,48.33,73858.07,0.0,-0.87412,6e-05,14.74877]
[1776637348975,48.33,73871.53,0.0,-0.87331,6e-05,14.81795]
[1776637349982,48.34,73877.57,0.0,-0.87294,6e-05,14.84916]
[1776637351996,48.34,73880.98,0.0,-0.87275,6e-05,14.8636]
[1776637352484,48.34,73880.98,0.0,-0.87275,6e-05,14.8636]
[1776637352696,48.34,73880.98,0.0,-0.87275,6e-05,14.8636]
[1776637355017,48.34,73890.82,0.0,-0.87215,6e-05,14.91479]
[1776637355404,48.34,73890.82,0.0,-0.87215,6e-05,14.91479]
[1776637355437,48.34,73890.82,0.0,-0.87215,6e-05,14.91479]
[1776637357743,48.34,73890.58,0.0,-0.87215,6e-05,14.91403]
[1776637358038,48.34,73897.52,0.0,-0.87173,6e-05,14.9498]
[1776637359045,48.34,73907.28,0.0,-0.87113,6e-05,15.0]
[1776637360052,48.34,73912.54,0.0,-0.87081,6e-05,15.02708]
[1776637363074,48.34,73916.05,0.0,-0.87059,6e-05,15.04551]
[1776637367032,48.34,73914.22,0.0,-0.8707,6e-05,15.03649]
[1776637367038,48.34,73914.64,0.0,-0.87067,6e-05,15.03901]
[1776637367189,48.34,73914.64,0.0,-0.87067,6e-05,15.03901]
[1776637371129,48.35,73907.78,0.0,-0.87108,6e-05,15.00459]
[1776637372136,48.35,73900.08,0.0,-0.87155,6e-05,14.96517]
[1776637373143,48.35,73891.49,0.0,-0.87207,6e-05,14.92127]
[1776637374149,48.35,73894.64,0.0,-0.87187,6e-05,14.93755]
[1776637376020,48.35,73894.64,0.0,-0.87187,6e-05,14.93755]
[1776637376024,48.35,73879.47,0.0,-0.87279,6e-05,14.8602]
[1776637376207,48.35,73879.47,0.0,-0.87279,6e-05,14.8602]
[1776637377171,48.35,73877.08,0.0,-0.87291,6e-05,14.85033]
[1776637381199,48.36,73866.09,0.0,-0.87353,6e-05,14.79726]
[1776637382208,48.36,73876.22,0.0,-0.87292,6e-05,14.84915]
[1776637384046,48.37,73883.58,0.0,-0.87243,6e-05,14.89029]
[1776637385018,48.37,73883.58,0.0,-0.87243,6e-05,14.89029]
[1776637386241,48.37,73887.27,0.0,-0.8722,6e-05,14.9095]
[1776637387245,48.37,73891.54,0.0,-0.87194,6e-05,14.93154]
[1776637388627,48.37,73891.54,0.0,-0.87194,6e-05,14.93154]
[1776637388703,48.37,73891.4,0.0,-0.87195,6e-05,14.93108]
[1776637389259,48.37,73843.0,0.0,-0.87486,6e-05,14.68393]
[1776637391273,48.37,73828.27,0.0,-0.87574,6e-05,14.60907]
[1776637392363,48.37,73828.27,0.0,-0.87574,6e-05,14.60907]
[1776637392423,48.38,73825.22,0.0,-0.87587,6e-05,14.59735]
[1776637396308,48.41,73831.69,0.0,-0.87536,6e-05,14.64106]
[1776637397315,48.41,73837.87,0.0,-0.87499,6e-05,14.67265]
[1776637398322,48.41,73829.71,0.0,-0.87547,6e-05,14.63122]
[1776637400336,48.41,73820.11,0.0,-0.87604,6e-05,14.58255]
[1776637401343,48.41,73815.39,0.0,-0.87632,6e-05,14.55868]
[1776637402350,48.41,73808.26,0.0,-0.87674,6e-05,14.52264]
[1776637404364,48.41,73819.93,0.0,-0.87604,6e-05,14.58238]
[1776637405371,48.41,73815.46,0.0,-0.8763,6e-05,14.5601]
[1776637406786,48.41,73815.46,0.0,-0.8763,6e-05,14.5601]
[1776637406937,48.41,73815.46,0.0,-0.8763,6e-05,14.5601]
[1776637410533,48.41,73814.54,0.0,-0.87635,6e-05,14.5562]
[1776637410703,48.41,73814.54,0.0,-0.87635,6e-05,14.5562]
[1776637416448,48.41,73803.9,0.0,-0.87698,6e-05,14.50002]
[1776637417455,48.42,73805.53,0.0,-0.87688,6e-05,14.50855]
[1776637421494,48.42,73803.8,0.0,-0.87698,6e-05,14.50051]
[1776637421625,48.42,73803.8,0.0,-0.87698,6e-05,14.50051]
[1776637421727,48.42,73804.79,0.0,-0.87692,6e-05,14.50578]
[1776637422490,48.42,73800.5,0.0,-0.87717,6e-05,14.48426]
[1776637427527,48.42,73819.33,0.0,-0.87604,6e-05,14.58113]
[1776637428534,48.42,73822.11,0.0,-0.87587,6e-05,14.59537]
[1776637430548,48.42,73808.37,0.0,-0.87668,6e-05,14.52579]
[1776637431560,48.42,73814.97,0.0,-0.87629,6e-05,14.5597]
[1776637432566,48.42,73826.44,0.0,-0.8756,6e-05,14.61835]
[1776637433968,48.42,73826.51,0.0,-0.87559,6e-05,14.61898]
[1776637434580,48.43,73834.58,0.0,-0.87511,6e-05,14.66031]
[1776637435462,48.43,73834.58,0.0,-0.87511,6e-05,14.66031]
[1776637435587,48.43,73842.64,0.0,-0.87463,6e-05,14.70155]
[1776637436594,48.43,73839.51,0.0,-0.87481,6e-05,14.68579]
[1776637437943,48.43,73839.51,0.0,-0.87481,6e-05,14.68579]
[1776637438844,48.43,73837.91,0.0,-0.87491,6e-05,14.67763]
[1776637439620,48.43,73796.66,0.0,-0.87735,6e-05,14.4683]
[1776637440626,48.43,73797.54,0.0,-0.87729,6e-05,14.47326]
[1776637442622,48.43,73798.2,0.0,-0.87725,6e-05,14.4771]
[1776637443648,48.43,73804.66,0.0,-0.87686,6e-05,14.51048]
[1776637444655,48.43,73809.72,0.0,-0.87655,6e-05,14.5366]
[1776637445662,48.43,73820.15,0.0,-0.87593,6e-05,14.58997]
[1776637446705,48.43,73833.21,0.0,-0.87515,6e-05,14.65669]
[1776637447696,48.43,73839.43,0.0,-0.87478,6e-05,14.68859]
[1776637449714,48.44,73854.19,0.0,-0.87389,6e-05,14.76434]
[1776637450721,48.44,73863.82,0.0,-0.8733,6e-05,14.81373]
[1776637451729,48.44,73875.7,0.0,-0.87259,6e-05,14.87459]
[1776637452737,48.44,73870.98,0.0,-0.87287,6e-05,14.85064]
[1776637453743,48.44,73866.78,0.0,-0.87312,6e-05,14.82959]
[1776637454750,48.44,73851.79,0.0,-0.87402,6e-05,14.75328]
[1776637455757,48.44,73851.0,0.0,-0.87406,6e-05,14.74949]
[1776637459786,48.44,73865.64,0.0,-0.87318,6e-05,14.82454]
[1776637460793,48.44,73869.19,0.0,-0.87295,6e-05,14.84359]
[1776637464711,48.44,73868.42,0.0,-0.87299,6e-05,14.84048]
[1776637469856,48.45,73871.82,0.0,-0.87277,6e-05,14.85894]
[1776637471870,48.45,73884.29,0.0,-0.87204,6e-05,14.91938]
[1776637472877,48.45,73895.37,0.0,-0.87136,6e-05,14.97611]
[1776637473884,48.45,73899.16,0.0,-0.87113,6e-05,14.99572]
[1776637475898,48.45,73904.16,0.0,-0.87082,6e-05,15.02166]
[1776637477915,48.45,73915.62,0.0,-0.87012,6e-05,15.08046]
[1776637478921,48.45,73922.82,0.0,-0.86967,6e-05,15.11767]
[1776637481942,48.45,73917.75,0.0,-0.86998,6e-05,15.0923]
[1776637485969,48.45,73922.82,0.0,-0.86966,6e-05,15.11862]
[1776637488128,48.45,73922.89,0.0,-0.86966,6e-05,15.11913]
[1776637488201,48.45,73922.89,0.0,-0.86966,6e-05,15.11913]
[1776637494028,48.45,73924.94,0.0,-0.86952,6e-05,15.13049]
[1776637494573,48.45,73924.94,0.0,-0.86952,6e-05,15.13049]
[1776637494689,48.45,73924.94,0.0,-0.86952,6e-05,15.13049]
[1776637495028,48.45,73924.94,0.0,-0.86952,6e-05,15.13049]
[1776637495189,48.45,73924.94,0.0,-0.86952,6e-05,15.13049]
[1776637495035,48.46,73925.13,0.0,-0.86951,6e-05,15.13162]
[1776637498056,48.46,73931.27,0.0,-0.86912,6e-05,15.1637]
[1776637499064,48.46,73938.67,0.0,-0.86866,6e-05,15.20191]
[1776637500076,48.46,73954.21,0.0,-0.8677,6e-05,15.28186]
[1776637501081,48.46,73958.33,0.0,-0.86744,6e-05,15.30325]
[1776637504121,48.46,73953.03,0.0,-0.86777,6e-05,15.27642]
[1776637506135,48.46,73946.12,0.0,-0.86819,6e-05,15.24106]
[1776637508151,48.46,73935.22,0.0,-0.86886,6e-05,15.18526]
[1776637509158,48.46,73933.72,0.0,-0.86895,6e-05,15.17765]
[1776637510165,48.46,73928.34,0.0,-0.86928,6e-05,15.15015]
[1776637513186,48.46,73924.94,0.0,-0.86949,6e-05,15.13314]
[1776637513853,48.46,73924.94,0.0,-0.86949,6e-05,15.13314]
[1776637513936,48.46,73924.94,0.0,-0.86949,6e-05,15.13314]
[1776637514197,48.46,73934.58,0.0,-0.86889,6e-05,15.18243]
[1776637515204,48.46,73942.77,0.0,-0.86839,6e-05,15.22446]
[1776637516211,48.46,73938.05,0.0,-0.86868,6e-05,15.20038]
[1776637518226,48.46,73932.45,0.0,-0.86902,6e-05,15.17179]
[1776637521011,48.46,73936.0,0.0,-0.86881,6e-05,15.18982]
[1776637521195,48.46,73936.0,0.0,-0.86881,6e-05,15.18982]
[1776637521296,48.46,73936.29,0.0,-0.86879,6e-05,15.19109]
[1776637521441,48.46,73936.29,0.0,-0.86879,6e-05,15.19109]
[1776637522254,48.46,73932.56,0.0,-0.86902,6e-05,15.17174]
[1776637525275,48.46,73928.51,0.0,-0.86928,6e-05,15.15043]
[1776637526282,48.46,73932.79,0.0,-0.86902,6e-05,15.17221]
[1776637527180,48.46,73932.79,0.0,-0.86902,6e-05,15.17221]
[1776637527188,48.46,73932.79,0.0,-0.86902,6e-05,15.17221]
[1776637532325,48.46,73936.68,0.0,-0.86882,6e-05,15.18727]
[1776637535345,48.45,73946.07,0.0,-0.86825,6e-05,15.23497]
[1776637537360,48.45,73946.79,0.0,-0.86821,6e-05,15.23847]
[1776637538355,48.45,73946.79,0.0,-0.86821,6e-05,15.23847]
[1776637538437,48.45,73946.79,0.0,-0.86821,6e-05,15.23847]
[1776637539274,48.45,73946.79,0.0,-0.86821,6e-05,15.23847]
[1776637539294,48.45,73945.57,0.0,-0.86828,6e-05,15.23201]
[1776637539436,48.45,73945.57,0.0,-0.86828,6e-05,15.23201]
[1776637542396,48.45,73931.89,0.0,-0.86913,6e-05,15.16145]
[1776637543403,48.45,73937.02,0.0,-0.86882,6e-05,15.18765]
[1776637545462,48.45,73937.33,0.0,-0.8688,6e-05,15.1891]
[1776637545690,48.45,73937.33,0.0,-0.8688,6e-05,15.1891]
[1776637547431,48.45,73920.05,0.0,-0.86987,6e-05,15.1001]
[1776637549445,48.45,73920.38,0.0,-0.86985,6e-05,15.10165]
[1776637550701,48.45,73920.38,0.0,-0.86985,6e-05,15.10165]
[1776637550936,48.45,73920.38,0.0,-0.86985,6e-05,15.10165]
[1776637551134,48.45,73920.38,0.0,-0.86985,6e-05,15.10165]
[1776637551198,48.45,73920.38,0.0,-0.86985,6e-05,15.10165]
[1776637551297,48.45,73920.23,0.0,-0.86986,6e-05,15.10084]
[1776637554480,48.45,73926.79,0.0,-0.86946,6e-05,15.13442]
[1776637556910,48.45,73926.25,0.0,-0.86949,6e-05,15.13161]
[1776637556938,48.45,73926.25,0.0,-0.86949,6e-05,15.13161]
[1776637558508,48.45,73917.27,0.0,-0.87004,6e-05,15.08543]
[1776637560523,48.45,73901.45,0.0,-0.87101,6e-05,15.00441]
[1776637561530,48.45,73888.2,0.0,-0.87181,6e-05,14.93668]
[1776637562537,48.45,73885.8,0.0,-0.87196,6e-05,14.92453]
[1776637563545,48.45,73884.27,0.0,-0.87205,6e-05,14.91693]
[1776637565558,48.45,73879.1,0.0,-0.87236,6e-05,14.8908]
[1776637567576,48.45,73868.05,0.0,-0.87302,6e-05,14.83476]
[1776637568583,48.45,73863.42,0.0,-0.8733,6e-05,14.81136]
[1776637570597,48.45,73862.4,0.0,-0.87335,6e-05,14.80675]
[1776637574626,48.45,73857.43,0.0,-0.87365,6e-05,14.7814]
[1776637575829,48.45,73857.43,0.0,-0.87365,6e-05,14.7814]
[1776637575938,48.45,73857.43,0.0,-0.87365,6e-05,14.7814]
[1776637576640,48.45,73867.28,0.0,-0.87306,6e-05,14.83144]
[1776637577647,48.45,73871.47,0.0,-0.87281,6e-05,14.85266]
[1776637578654,48.45,73881.66,0.0,-0.87219,6e-05,14.9047]
[1776637579664,48.45,73884.34,0.0,-0.87203,6e-05,14.91833]
[1776637583145,48.45,73882.88,0.0,-0.87212,6e-05,14.91108]
[1776637583695,48.45,73844.43,0.0,-0.87443,6e-05,14.71523]
[1776637584702,48.45,73844.75,0.0,-0.87441,6e-05,14.71703]
[1776637585709,48.46,73849.99,0.0,-0.87409,6e-05,14.74408]
[1776637586724,48.46,73849.99,0.0,-0.87409,6e-05,14.74408]
[1776637588730,48.46,73867.96,0.0,-0.873,6e-05,14.83646]
[1776637589737,48.46,73868.83,0.0,-0.87294,6e-05,14.84109]
[1776637593234,48.46,73871.16,0.0,-0.87282,6e-05,14.84991]
[1776637593299,48.46,73875.18,0.0,-0.87258,6e-05,14.87071]
[1776637593436,48.46,73875.18,0.0,-0.87258,6e-05,14.87071]
[1776637595868,48.46,73876.6,0.0,-0.87248,6e-05,14.8785]
[1776637595937,48.46,73876.6,0.0,-0.87248,6e-05,14.8785]
[1776637596037,48.46,73877.32,0.0,-0.87244,6e-05,14.88249]
[1776637600073,48.46,73880.24,0.0,-0.87225,6e-05,14.8979]
[1776637600194,48.46,73880.24,0.0,-0.87225,6e-05,14.8979]
[1776637602830,48.46,73892.78,0.0,-0.87149,6e-05,14.96199]
[1776637603837,48.46,73898.91,0.0,-0.87112,6e-05,14.99335]
[1776637605851,48.46,73904.0,0.0,-0.87081,6e-05,15.01931]
[1776637607865,48.46,73909.17,0.0,-0.8705,6e-05,15.04563]
[1776637608731,48.46,73909.17,0.0,-0.8705,6e-05,15.04563]
[1776637608941,48.46,73909.17,0.0,-0.8705,6e-05,15.04563]
[1776637609347,48.46,73909.17,0.0,-0.8705,6e-05,15.04563]
[1776637609879,48.46,73922.33,0.0,-0.86969,6e-05,15.11282]
[1776637610887,48.46,73923.71,0.0,-0.86961,6e-05,15.1197]
[1776637611894,48.46,73918.03,0.0,-0.86996,6e-05,15.09042]
[1776637613078,48.46,73918.03,0.0,-0.86996,6e-05,15.09042]
[1776637614914,48.46,73923.48,0.0,-0.86963,6e-05,15.11792]
[1776637615922,48.46,73929.52,0.0,-0.86926,6e-05,15.14869]
[1776637617936,48.46,73921.8,0.0,-0.86974,6e-05,15.1087]
[1776637619837,48.46,73919.48,0.0,-0.86989,6e-05,15.09665]
[1776637619946,48.46,73919.48,0.0,-0.86989,6e-05,15.09665]
[1776637620039,48.46,73919.48,0.0,-0.86989,6e-05,15.09665]
[1776637620197,48.46,73919.48,0.0,-0.86989,6e-05,15.09665]
[1776637620297,48.46,73914.8,0.0,-0.87018,6e-05,15.07254]
[1776637621964,48.46,73927.5,0.0,-0.8694,6e-05,15.13736]
[1776637622971,48.46,73930.37,0.0,-0.86923,6e-05,15.15187]
[1776637624232,48.46,73930.37,0.0,-0.86923,6e-05,15.15187]
[1776637624436,48.46,73934.01,0.0,-0.869,6e-05,15.17052]
[1776637629016,48.46,73928.66,0.0,-0.86933,6e-05,15.14314]
[1776637631035,48.46,73923.93,0.0,-0.86963,6e-05,15.1186]
[1776637631671,48.46,73923.93,0.0,-0.86963,6e-05,15.1186]
[1776637631691,48.46,73923.93,0.0,-0.86963,6e-05,15.1186]
[1776637633049,48.46,73929.98,0.0,-0.86926,6e-05,15.14935]
[1776637634056,48.45,73934.63,0.0,-0.86897,6e-05,15.17303]
[1776637635381,48.45,73934.63,0.0,-0.86897,6e-05,15.17303]
[1776637635440,48.45,73934.7,0.0,-0.86897,6e-05,15.17319]
[1776637635981,48.45,73934.7,0.0,-0.86897,6e-05,15.17319]
[1776637636192,48.45,73934.7,0.0,-0.86897,6e-05,15.17319]
[1776637636293,48.45,73935.11,0.0,-0.86895,6e-05,15.1751]
[1776637639637,48.45,73934.63,0.0,-0.86898,6e-05,15.17219]
[1776637639693,48.45,73934.63,0.0,-0.86898,6e-05,15.17219]
[1776637642113,48.45,73923.77,0.0,-0.86966,6e-05,15.11622]
[1776637643303,48.45,73923.77,0.0,-0.86966,6e-05,15.11622]
[1776637643404,48.45,73923.33,0.0,-0.86968,6e-05,15.11394]
[1776637643441,48.45,73923.33,0.0,-0.86968,6e-05,15.11394]
[1776637644222,48.45,73923.33,0.0,-0.86968,6e-05,15.11394]
[1776637644323,48.45,73923.34,0.0,-0.86968,6e-05,15.11397]
[1776637644435,48.45,73923.34,0.0,-0.86968,6e-05,15.11397]
[1776637648155,48.45,73930.21,0.0,-0.86926,6e-05,15.14909]
[1776637649059,48.45,73930.21,0.0,-0.86926,6e-05,15.14909]
[1776637649195,48.45,73930.21,0.0,-0.86926,6e-05,15.14909]
[1776637655204,48.45,73931.28,0.0,-0.86923,6e-05,15.15052]
[1776637657085,48.45,73931.33,0.0,-0.86922,6e-05,15.15071]
[1776637657201,48.45,73931.33,0.0,-0.86922,6e-05,15.15071]
[1776637657219,48.45,73931.37,0.0,-0.86922,6e-05,15.15085]
[1776637657438,48.45,73931.37,0.0,-0.86922,6e-05,15.15085]
[1776637658889,48.45,73931.34,0.0,-0.86923,6e-05,15.15064]
[1776637659233,48.45,73941.24,0.0,-0.86862,6e-05,15.20136]
[1776637660240,48.45,73946.7,0.0,-0.86828,6e-05,15.22936]
[1776637662686,48.45,73943.36,0.0,-0.86849,6e-05,15.21191]
[1776637665275,48.45,73954.83,0.0,-0.86778,6e-05,15.27062]
[1776637667289,48.45,73957.8,0.0,-0.8676,6e-05,15.28601]
[1776637670872,48.45,73957.05,0.0,-0.86765,6e-05,15.28179]
[1776637670940,48.45,73957.05,0.0,-0.86765,6e-05,15.28179]
[1776637672026,48.45,73957.55,0.0,-0.86762,6e-05,15.28424]
[1776637672191,48.45,73957.55,0.0,-0.86762,6e-05,15.28424]
[1776637672217,48.45,73957.55,0.0,-0.86762,6e-05,15.28412]
[1776637676352,48.45,73962.14,0.0,-0.86734,6e-05,15.3072]
[1776637677359,48.45,73979.43,0.0,-0.86627,6e-05,15.39614]
[1776637678366,48.45,73983.54,0.0,-0.86601,6e-05,15.41732]
[1776637682396,48.45,73984.65,0.0,-0.86594,6e-05,15.42303]
[1776637682442,48.45,73984.65,0.0,-0.86594,6e-05,15.42303]
[1776637684410,48.45,74001.66,0.0,-0.86488,6e-05,15.51055]
[1776637685419,48.45,74005.15,0.0,-0.86466,6e-05,15.52841]
[1776637687433,48.45,74014.11,0.0,-0.8641,6e-05,15.57432]
[1776637688440,48.45,74014.3,0.0,-0.86409,6e-05,15.57519]
[1776637693475,48.44,74011.69,0.0,-0.86426,6e-05,15.56115]
[1776637698528,48.44,74023.78,0.0,-0.8635,6e-05,15.62334]
[1776637699536,48.44,74033.28,0.0,-0.8629,6e-05,15.67235]
[1776637700673,48.44,74033.28,0.0,-0.8629,6e-05,15.67235]
[1776637700679,48.44,74036.82,0.0,-0.86267,6e-05,15.69068]
[1776637704668,48.44,74037.72,0.0,-0.86262,6e-05,15.69514]
[1776637710613,48.44,74037.17,0.0,-0.86266,6e-05,15.6915]
[1776637714913,48.44,74038.92,0.0,-0.86258,6e-05,15.69659]
[1776637714938,48.44,74038.92,0.0,-0.86258,6e-05,15.69659]
[1776637714973,48.44,74039.02,0.0,-0.86258,6e-05,15.69687]
[1776637715648,48.44,74045.59,0.0,-0.86216,6e-05,15.73082]
[1776637717662,48.44,74053.51,0.0,-0.86166,6e-05,15.77146]
[1776637719085,48.44,74053.51,0.0,-0.86166,6e-05,15.77146]
[1776637719198,48.44,74053.51,0.0,-0.86166,6e-05,15.77146]
[1776637719298,48.44,74053.5,0.0,-0.86167,6e-05,15.77099]
[1776637723704,48.44,74046.21,0.0,-0.86214,6e-05,15.7324]
[1776637725242,48.44,74046.21,0.0,-0.86214,6e-05,15.7324]
[1776637725447,48.44,74046.21,0.0,-0.86214,6e-05,15.7324]
[1776637727732,48.43,74029.11,0.0,-0.86324,6e-05,15.64333]
[1776637729746,48.43,74031.29,0.0,-0.8631,6e-05,15.65437]
[1776637731808,48.43,74031.46,0.0,-0.86309,6e-05,15.65517]
[1776637731942,48.43,74031.46,0.0,-0.86309,6e-05,15.65517]
[1776637735793,48.43,74023.95,0.0,-0.86357,6e-05,15.61596]
[1776637736800,48.43,74016.95,0.0,-0.86402,6e-05,15.5798]
[1776637737807,48.43,74004.45,0.0,-0.8648,6e-05,15.51519]
[1776637738815,48.43,73999.18,0.0,-0.86514,6e-05,15.48802]
[1776637742923,48.43,74001.36,0.0,-0.865,6e-05,15.49899]
[1776637742937,48.43,74001.36,0.0,-0.865,6e-05,15.49899]
[1776637744856,48.43,74019.57,0.0,-0.86386,6e-05,15.59252]
[1776637745863,48.43,74016.19,0.0,-0.86408,6e-05,15.57493]
[1776637748115,48.43,74015.33,0.0,-0.86413,6e-05,15.57038]
[1776637748198,48.43,74015.33,0.0,-0.86413,6e-05,15.57038]
[1776637749891,48.43,74020.89,0.0,-0.86378,6e-05,15.59875]
[1776637751545,48.43,74022.46,0.0,-0.86369,6e-05,15.60672]
[1776637751694,48.43,74022.46,0.0,-0.86369,6e-05,15.60672]
[1776637752861,48.43,74023.27,0.0,-0.86364,6e-05,15.61075]
[1776637752941,48.43,74023.27,0.0,-0.86364,6e-05,15.61075]
[1776637753043,48.43,74022.77,0.0,-0.86367,6e-05,15.60801]
[1776637753919,48.43,74015.61,0.0,-0.86413,6e-05,15.57091]
[1776637756731,48.43,74015.38,0.0,-0.86414,6e-05,15.56955]
[1776637756945,48.43,74015.38,0.0,-0.86414,6e-05,15.56955]
[1776637763262,48.43,74013.73,0.0,-0.86425,6e-05,15.56054]
[1776637763442,48.43,74013.73,0.0,-0.86425,6e-05,15.56054]
[1776637765819,48.42,74018.81,0.0,-0.86393,6e-05,15.5865]
[1776637765938,48.42,74018.81,0.0,-0.86393,6e-05,15.5865]
[1776637766003,48.42,74017.66,0.0,-0.86401,6e-05,15.58047]
[1776637767373,48.42,74017.66,0.0,-0.86401,6e-05,15.58047]
[1776637767445,48.42,74017.66,0.0,-0.86401,6e-05,15.58047]
[1776637770411,48.42,74019.65,0.0,-0.86389,6e-05,15.59046]
[1776637770439,48.42,74019.65,0.0,-0.86389,6e-05,15.59046]
[1776637770510,48.42,74026.33,0.0,-0.86347,6e-05,15.62484]
[1776637770989,48.42,74026.33,0.0,-0.86347,6e-05,15.62484]
[1776637771195,48.42,74026.33,0.0,-0.86347,6e-05,15.62484]
[1776637771228,48.42,74030.73,0.0,-0.86321,6e-05,15.64381]
[1776637773439,48.42,74031.96,0.0,-0.86314,6e-05,15.64997]
[1776637776381,48.42,74032.63,0.0,-0.8631,6e-05,15.6528]
[1776637776446,48.42,74032.63,0.0,-0.8631,6e-05,15.6528]
[1776637776546,48.42,74027.49,0.0,-0.86343,6e-05,15.62604]
[1776637777567,48.42,74027.49,0.0,-0.86343,6e-05,15.62604]
[1776637777689,48.42,74026.55,0.0,-0.86349,6e-05,15.62102]
[1776637778092,48.42,74026.13,0.0,-0.86352,6e-05,15.61868]
[1776637783127,48.42,74023.85,0.0,-0.86368,6e-05,15.60604]
[1776637784134,48.42,74010.87,0.0,-0.8645,6e-05,15.53889]
[1776637785141,48.42,74010.03,0.0,-0.86455,6e-05,15.5345]
[1776637786149,48.42,74000.25,0.0,-0.86517,6e-05,15.48401]
[1776637787156,48.42,73991.74,0.0,-0.8657,6e-05,15.44019]
[1776637788163,48.42,73990.04,0.0,-0.86581,6e-05,15.43153]
[1776637789148,48.42,73990.04,0.0,-0.86581,6e-05,15.43153]
[1776637789200,48.42,73990.04,0.0,-0.86581,6e-05,15.43153]
[1776637793334,48.42,73987.99,0.0,-0.86594,6e-05,15.42095]
[1776637793440,48.42,73987.99,0.0,-0.86594,6e-05,15.42095]
[1776637793484,48.42,73987.95,0.0,-0.86594,6e-05,15.42063]
[1776637795212,48.42,73982.93,0.0,-0.86626,6e-05,15.39453]
[1776637797794,48.42,73981.35,0.0,-0.86636,6e-05,15.38623]
[1776637797940,48.42,73981.35,0.0,-0.86636,6e-05,15.38623]
[1776637801255,48.41,73972.58,0.0,-0.86691,6e-05,15.34081]
[1776637802262,48.41,73965.45,0.0,-0.86735,6e-05,15.30411]
[1776637803269,48.41,73955.8,0.0,-0.86795,6e-05,15.25447]
[1776637804276,48.41,73950.69,0.0,-0.86827,6e-05,15.22826]
[1776637808304,48.42,73955.09,0.0,-0.86799,6e-05,15.25107]
[1776637808662,48.42,73955.09,0.0,-0.86799,6e-05,15.25107]
[1776637808692,48.42,73955.09,0.0,-0.86799,6e-05,15.25107]
[1776637811745,48.42,73953.5,0.0,-0.86809,6e-05,15.24278]
[1776637811944,48.42,73953.5,0.0,-0.86809,6e-05,15.24278]
[1776637812332,48.41,73952.98,0.0,-0.86812,6e-05,15.23996]
[1776637814896,48.41,73952.44,0.0,-0.86816,6e-05,15.23689]
[1776637814938,48.41,73952.44,0.0,-0.86816,6e-05,15.23689]
[1776637818374,48.41,73964.12,0.0,-0.86745,6e-05,15.29632]
[1776637819148,48.41,73964.12,0.0,-0.86745,6e-05,15.29632]
[1776637819194,48.41,73964.12,0.0,-0.86745,6e-05,15.29632]
[1776637819381,48.41,73962.64,0.0,-0.86754,6e-05,15.28848]
[1776637820443,48.41,73962.64,0.0,-0.86754,6e-05,15.28848]
[1776637820453,48.41,73963.09,0.0,-0.86752,6e-05,15.29057]
[1776637820695,48.41,73963.09,0.0,-0.86752,6e-05,15.29057]
[1776637824416,48.41,73968.9,0.0,-0.86717,6e-05,15.31958]
[1776637824812,48.41,73968.9,0.0,-0.86717,6e-05,15.31958]
[1776637824939,48.41,73968.9,0.0,-0.86717,6e-05,15.31958]
[1776637827651,48.41,73968.52,0.0,-0.86719,6e-05,15.31737]
[1776637827696,48.41,73968.52,0.0,-0.86719,6e-05,15.31737]
[1776637828444,48.41,73974.98,0.0,-0.86679,6e-05,15.35054]
[1776637829453,48.41,73980.61,0.0,-0.86644,6e-05,15.37945]
[1776637829933,48.41,73980.61,0.0,-0.86644,6e-05,15.37945]
[1776637830198,48.41,73980.61,0.0,-0.86644,6e-05,15.37945]
[1776637832474,48.41,73974.6,0.0,-0.86685,6e-05,15.34457]
[1776637833451,48.41,73974.6,0.0,-0.86685,6e-05,15.34457]
[1776637833481,48.41,73975.28,0.0,-0.8668,6e-05,15.34801]
[1776637833702,48.41,73975.28,0.0,-0.8668,6e-05,15.34801]
[1776637833725,48.41,73975.28,0.0,-0.8668,6e-05,15.34801]
[1776637833937,48.41,73975.28,0.0,-0.8668,6e-05,15.34801]
[1776637835513,48.41,73962.64,0.0,-0.86759,6e-05,15.28292]
[1776637836520,48.41,73958.4,0.0,-0.86786,6e-05,15.26071]
[1776637837770,48.41,73959.06,0.0,-0.86782,6e-05,15.26393]
[1776637837947,48.41,73959.06,0.0,-0.86782,6e-05,15.26393]
[1776637838314,48.41,73959.06,0.0,-0.86782,6e-05,15.26393]
[1776637838440,48.41,73959.06,0.0,-0.86782,6e-05,15.26393]
[1776637838533,48.41,73962.9,0.0,-0.86758,6e-05,15.2835]
[1776637839541,48.4,73967.07,0.0,-0.86733,6e-05,15.30474]
[1776637841556,48.4,73959.74,0.0,-0.86779,6e-05,15.26663]
[1776637842341,48.4,73959.74,0.0,-0.86779,6e-05,15.26663]
[1776637842456,48.4,73959.74,0.0,-0.86779,6e-05,15.26663]
[1776637842563,48.4,73958.8,0.0,-0.86785,6e-05,15.26169]
[1776637846004,48.4,73958.57,0.0,-0.86787,6e-05,15.25996]
[1776637846195,48.4,73958.57,0.0,-0.86787,6e-05,15.25996]
[1776637846595,48.4,73959.7,0.0,-0.8678,6e-05,15.26559]
[1776637849439,48.4,73961.83,0.0,-0.86767,6e-05,15.27616]
[1776637852638,48.4,73966.9,0.0,-0.86737,6e-05,15.3016]
[1776637853732,48.4,73969.79,0.0,-0.86719,6e-05,15.31629]
[1776637853948,48.4,73969.79,0.0,-0.86719,6e-05,15.31629]
[1776637854652,48.4,73967.52,0.0,-0.86733,6e-05,15.30435]
[1776637857673,48.4,73963.64,0.0,-0.86758,6e-05,15.28365]
[1776637860152,48.4,73961.57,0.0,-0.86772,6e-05,15.27277]
[1776637860198,48.4,73961.57,0.0,-0.86772,6e-05,15.27277]
[1776637862709,48.39,73977.31,0.0,-0.86674,6e-05,15.35325]
[1776637863717,48.39,73973.75,0.0,-0.86696,6e-05,15.33501]
[1776637865008,48.39,73973.75,0.0,-0.86696,6e-05,15.33501]
[1776637865204,48.39,73973.75,0.0,-0.86696,6e-05,15.33501]
[1776637865304,48.4,73974.34,0.0,-0.86692,6e-05,15.33825]
[1776637871484,48.4,73974.39,0.0,-0.86692,6e-05,15.33882]
[1776637871490,48.4,73985.56,0.0,-0.86622,6e-05,15.39644]
[1776637874969,48.4,73987.82,0.0,-0.86608,6e-05,15.40818]
[1776637875188,48.4,73987.82,0.0,-0.86608,6e-05,15.40818]
[1776637875446,48.4,73987.82,0.0,-0.86608,6e-05,15.40818]
[1776637875542,48.4,73989.06,0.0,-0.866,6e-05,15.41479]
[1776637879785,48.4,73989.65,0.0,-0.86596,6e-05,15.41798]
[1776637879949,48.4,73989.65,0.0,-0.86596,6e-05,15.41798]
[1776637879952,48.4,73989.3,0.0,-0.86598,6e-05,15.41622]
[1776637880835,48.4,73998.14,0.0,-0.86542,6e-05,15.46183]
[1776637882849,48.4,74001.57,0.0,-0.86521,6e-05,15.47954]
[1776637885383,48.4,74002.42,0.0,-0.86516,6e-05,15.48387]
[1776637885439,48.4,74002.42,0.0,-0.86516,6e-05,15.48387]
[1776637889898,48.4,74007.78,0.0,-0.86482,6e-05,15.51121]
[1776637890905,48.4,74012.31,0.0,-0.86454,6e-05,15.53453]
[1776637892132,48.4,74012.31,0.0,-0.86454,6e-05,15.53453]
[1776637892193,48.4,74012.31,0.0,-0.86454,6e-05,15.53453]
[1776637892234,48.4,74012.85,0.0,-0.86453,6e-05,15.53351]
[1776637892769,48.4,74012.85,0.0,-0.86453,6e-05,15.53351]
[1776637892945,48.4,74012.85,0.0,-0.86453,6e-05,15.53351]
[1776637897954,48.39,74017.62,0.0,-0.86424,6e-05,15.55747]
[1776637899184,48.39,74017.62,0.0,-0.86424,6e-05,15.55747]
[1776637899448,48.39,74017.62,0.0,-0.86424,6e-05,15.55747]
[1776637899563,48.39,74017.62,0.0,-0.86424,6e-05,15.55747]
[1776637899697,48.39,74017.62,0.0,-0.86424,6e-05,15.55747]
[1776637899657,48.39,74017.22,0.0,-0.86427,6e-05,15.5551]
[1776637904160,48.39,74016.65,0.0,-0.86431,6e-05,15.55157]
[1776637904202,48.39,74016.65,0.0,-0.86431,6e-05,15.55157]
[1776637904261,48.39,74015.38,0.0,-0.8644,6e-05,15.54487]
[1776637908026,48.39,74024.93,0.0,-0.8638,6e-05,15.59365]
[1776637910978,48.39,74027.64,0.0,-0.86363,6e-05,15.60746]
[1776637911048,48.39,74038.11,0.0,-0.86297,6e-05,15.66134]
[1776637912055,48.39,74039.97,0.0,-0.86286,6e-05,15.67063]
[1776637914629,48.39,74040.4,0.0,-0.86283,6e-05,15.67272]
[1776637920111,48.39,74049.7,0.0,-0.86225,6e-05,15.71992]
[1776637922125,48.39,74070.17,0.0,-0.86094,6e-05,15.82572]
[1776637923132,48.39,74057.34,0.0,-0.86177,6e-05,15.75909]
[1776637925146,48.38,74052.97,0.0,-0.86205,6e-05,15.73628]
[1776637926153,48.38,74057.21,0.0,-0.86178,6e-05,15.75803]
[1776637928167,48.38,74065.0,0.0,-0.86129,6e-05,15.7979]
[1776637930181,48.38,74069.8,0.0,-0.86099,6e-05,15.82218]
[1776637930951,48.38,74069.8,0.0,-0.86099,6e-05,15.82218]
[1776637931195,48.38,74069.8,0.0,-0.86099,6e-05,15.82218]
[1776637931297,48.38,74063.93,0.0,-0.86137,6e-05,15.79147]
[1776637937229,48.38,74071.54,0.0,-0.8609,6e-05,15.82925]
[1776637938769,48.38,74073.07,0.0,-0.86081,6e-05,15.83686]
[1776637938938,48.38,74073.07,0.0,-0.86081,6e-05,15.83686]
[1776637944280,48.37,74063.06,0.0,-0.86147,6e-05,15.7831]
[1776637945231,48.37,74063.06,0.0,-0.86147,6e-05,15.7831]
[1776637945443,48.37,74063.06,0.0,-0.86147,6e-05,15.7831]
[1776637945537,48.37,74062.98,0.0,-0.86148,6e-05,15.78247]
[1776637946294,48.37,74057.15,0.0,-0.86186,6e-05,15.75207]
[1776637948065,48.37,74056.75,0.0,-0.86188,6e-05,15.74981]
[1776637948195,48.37,74056.75,0.0,-0.86188,6e-05,15.74981]
[1776637951652,48.37,74054.92,0.0,-0.86201,6e-05,15.73988]
[1776637951699,48.37,74054.92,0.0,-0.86201,6e-05,15.73988]
[1776637951754,48.37,74054.88,0.0,-0.86204,6e-05,15.7359]
[1776637953108,48.37,74052.23,0.0,-0.86221,6e-05,15.72203]
[1776637953189,48.37,74052.23,0.0,-0.86221,6e-05,15.72203]
[1776637957371,48.37,74062.07,0.0,-0.86159,6e-05,15.77215]
[1776637958420,48.37,74062.07,0.0,-0.86159,6e-05,15.77215]
[1776637958441,48.37,74062.07,0.0,-0.86159,6e-05,15.77215]
[1776637958518,48.37,74060.8,0.0,-0.86168,6e-05,15.76533]
[1776637959069,48.37,74060.8,0.0,-0.86168,6e-05,15.76533]
[1776637959198,48.37,74060.8,0.0,-0.86168,6e-05,15.76533]
[1776637960398,48.36,74075.47,0.0,-0.86074,6e-05,15.8409]
[1776637961405,48.36,74077.84,0.0,-0.86059,6e-05,15.85286]
[1776637962412,48.36,74082.43,0.0,-0.8603,6e-05,15.87632]
[1776637963419,48.36,74077.82,0.0,-0.8606,6e-05,15.85206]
[1776637964615,48.36,74077.82,0.0,-0.8606,6e-05,15.85206]
[1776637964705,48.36,74077.82,0.0,-0.8606,6e-05,15.85206]
[1776637964672,48.36,74079.33,0.0,-0.86051,6e-05,15.85956]
[1776637965410,48.36,74079.33,0.0,-0.86051,6e-05,15.85956]
[1776637965442,48.36,74079.33,0.0,-0.86051,6e-05,15.85956]
[1776637966706,48.36,74080.68,0.0,-0.86043,6e-05,15.86622]
[1776637967449,48.36,74086.32,0.0,-0.86007,6e-05,15.89495]
[1776637970234,48.36,74085.52,0.0,-0.86013,6e-05,15.89028]
[1776637975505,48.35,74078.4,0.0,-0.86061,6e-05,15.85147]
[1776637977519,48.35,74083.86,0.0,-0.86027,6e-05,15.87924]
[1776637978408,48.35,74083.86,0.0,-0.86027,6e-05,15.87924]
[1776637978442,48.35,74083.86,0.0,-0.86027,6e-05,15.87924]
[1776637978526,48.35,74087.12,0.0,-0.86006,6e-05,15.89585]
[1776637979532,48.35,74090.9,0.0,-0.85982,6e-05,15.91544]
[1776637980832,48.35,74090.9,0.0,-0.85982,6e-05,15.91544]
[1776637980564,48.35,74107.08,0.0,-0.85877,6e-05,15.99943]
[1776637981569,48.35,74124.9,0.0,-0.85762,7e-05,16.09193]
[1776637982576,48.35,74128.13,0.0,-0.85741,7e-05,16.10862]
[1776637983585,48.35,74132.27,0.0,-0.85714,7e-05,16.13002]
[1776637984728,48.35,74132.27,0.0,-0.85714,7e-05,16.13002]
[1776637984783,48.35,74138.57,0.0,-0.85673,7e-05,16.16264]
[1776637987613,48.35,74141.96,0.0,-0.85651,7e-05,16.1798]
[1776637988620,48.35,74135.8,0.0,-0.85692,7e-05,16.14759]
[1776637989627,48.35,74128.54,0.0,-0.85739,7e-05,16.10972]
[1776637991641,48.35,74137.61,0.0,-0.8568,7e-05,16.15673]
[1776637992648,48.35,74133.82,0.0,-0.85705,7e-05,16.13689]
[1776637993655,48.35,74128.12,0.0,-0.85743,7e-05,16.10711]
[1776637994662,48.35,74123.61,0.0,-0.85772,7e-05,16.08356]
[1776637997683,48.35,74116.53,0.0,-0.85819,6e-05,16.04657]
[1776637998690,48.35,74109.34,0.0,-0.85865,6e-05,16.00919]
[1776638001608,48.35,74108.63,0.0,-0.8587,6e-05,16.00542]
[1776638001701,48.35,74108.63,0.0,-0.8587,6e-05,16.00542]
[1776638001711,48.35,74108.56,0.0,-0.85871,6e-05,16.00496]
[1776638002931,48.34,74108.81,0.0,-0.85869,6e-05,16.00617]
[1776638003193,48.34,74108.81,0.0,-0.85869,6e-05,16.00617]
[1776638005739,48.34,74104.54,0.0,-0.85897,6e-05,15.98372]
[1776638006746,48.34,74116.01,0.0,-0.85823,6e-05,16.04323]
[1776638007753,48.34,74122.23,0.0,-0.85782,7e-05,16.07542]
[1776638009767,48.34,74106.15,0.0,-0.85887,6e-05,15.9915]
[1776638010774,48.34,74103.54,0.0,-0.85905,6e-05,15.97771]
[1776638011315,48.34,74103.54,0.0,-0.85905,6e-05,15.97771]
[1776638011443,48.34,74103.54,0.0,-0.85905,6e-05,15.97771]
[1776638011781,48.34,74102.75,0.0,-0.85913,6e-05,15.96978]
[1776638012053,48.34,74102.75,0.0,-0.85913,6e-05,15.96978]
[1776638012190,48.34,74102.75,0.0,-0.85913,6e-05,15.96978]
[1776638015339,48.34,74101.82,0.0,-0.85919,6e-05,15.96434]
[1776638015441,48.34,74101.82,0.0,-0.85919,6e-05,15.96434]
[1776638015705,48.34,74101.82,0.0,-0.85919,6e-05,15.96434]
[1776638015809,48.34,74101.41,0.0,-0.85922,6e-05,15.962]
[1776638015940,48.34,74101.41,0.0,-0.85922,6e-05,15.962]
[1776638016816,48.34,74096.87,0.0,-0.85952,6e-05,15.93823]
[1776638017823,48.34,74081.08,0.0,-0.86054,6e-05,15.85613]
[1776638018832,48.34,74078.93,0.0,-0.86068,6e-05,15.84478]
[1776638019590,48.34,74078.93,0.0,-0.86068,6e-05,15.84478]
[1776638019858,48.34,74051.3,0.0,-0.86245,6e-05,15.70142]
[1776638020864,48.34,74044.16,0.0,-0.8629,6e-05,15.66447]
[1776638021884,48.34,74048.34,0.0,-0.86264,6e-05,15.6861]
[1776638022890,48.34,74051.22,0.0,-0.86246,6e-05,15.70096]
[1776638023193,48.34,74051.22,0.0,-0.86246,6e-05,15.70096]
[1776638024904,48.34,74030.18,0.0,-0.8638,6e-05,15.59127]
[1776638025911,48.34,74021.17,0.0,-0.86437,6e-05,15.54454]
[1776638026918,48.33,74020.46,0.0,-0.86442,6e-05,15.54079]
[1776638031953,48.33,74023.13,0.0,-0.86426,6e-05,15.55425]
[1776638033969,48.33,74027.53,0.0,-0.86398,6e-05,15.57681]
[1776638034976,48.33,74031.71,0.0,-0.86372,6e-05,15.59829]
[1776638039004,48.33,74035.64,0.0,-0.86348,6e-05,15.61798]
[1776638040011,48.33,74042.76,0.0,-0.86303,6e-05,15.65463]
[1776638042027,48.33,74031.81,0.0,-0.86373,6e-05,15.59748]
[1776638043034,48.33,74038.01,0.0,-0.86334,6e-05,15.62939]
[1776638044689,48.33,74038.01,0.0,-0.86334,6e-05,15.62939]
[1776638044947,48.33,74038.01,0.0,-0.86334,6e-05,15.62939]
[1776638044960,48.33,74034.79,0.0,-0.86355,6e-05,15.61233]
[1776638047062,48.33,74040.6,0.0,-0.86318,6e-05,15.64199]
[1776638048125,48.33,74040.6,0.0,-0.86318,6e-05,15.64199]
[1776638048202,48.33,74040.6,0.0,-0.86318,6e-05,15.64199]
[1776638053477,48.32,74043.2,0.0,-0.86303,6e-05,15.65427]
[1776638053697,48.32,74043.2,0.0,-0.86303,6e-05,15.65427]
[1776638053797,48.32,74043.43,0.0,-0.86302,6e-05,15.65496]
[1776638054515,48.32,74043.43,0.0,-0.86302,6e-05,15.65496]
[1776638054689,48.32,74043.43,0.0,-0.86302,6e-05,15.65496]
[1776638056125,48.32,74049.9,0.0,-0.86262,6e-05,15.68794]
[1776638058139,48.32,74042.27,0.0,-0.86311,6e-05,15.64783]
[1776638059157,48.32,74042.27,0.0,-0.86311,6e-05,15.64783]
[1776638059202,48.32,74042.27,0.0,-0.86311,6e-05,15.64783]
[1776638059906,48.32,74042.27,0.0,-0.86311,6e-05,15.64783]
[1776638059942,48.32,74042.27,0.0,-0.86311,6e-05,15.64783]
[1776638059260,48.32,74044.11,0.0,-0.863,6e-05,15.65709]
[1776638061160,48.32,74052.0,0.0,-0.8625,6e-05,15.69737]
[1776638063174,48.32,74040.51,0.0,-0.86324,6e-05,15.63726]
[1776638064043,48.32,74040.51,0.0,-0.86324,6e-05,15.63726]
[1776638064192,48.32,74040.51,0.0,-0.86324,6e-05,15.63726]
[1776638064248,48.32,74036.7,0.0,-0.86349,6e-05,15.61722]
[1776638065864,48.32,74036.7,0.0,-0.86349,6e-05,15.61722]
[1776638065945,48.32,74036.7,0.0,-0.86349,6e-05,15.61722]
[1776638065900,48.32,74036.22,0.0,-0.86353,6e-05,15.61426]
[1776638067202,48.31,74050.17,0.0,-0.86264,6e-05,15.68624]
[1776638068209,48.31,74060.01,0.0,-0.86202,6e-05,15.73699]
[1776638069216,48.31,74060.54,0.0,-0.86199,6e-05,15.73941]
[1776638070223,48.3,74059.74,0.0,-0.86209,6e-05,15.73134]
[1776638071231,48.3,74066.36,0.0,-0.8617,6e-05,15.76166]
[1776638076266,48.29,74069.7,0.0,-0.86157,6e-05,15.77245]
[1776638081926,48.28,74068.66,0.0,-0.86165,6e-05,15.7661]
[1776638082555,48.28,74067.92,0.0,-0.8617,6e-05,15.76178]
[1776638082696,48.28,74067.92,0.0,-0.8617,6e-05,15.76178]
[1776638082774,48.28,74066.92,0.0,-0.86177,6e-05,15.7563]
[1776638083405,48.28,74066.92,0.0,-0.86177,6e-05,15.7563]
[1776638083441,48.28,74066.92,0.0,-0.86177,6e-05,15.7563]
[1776638088352,48.28,74071.72,0.0,-0.86148,6e-05,15.77982]
[1776638089369,48.28,74071.72,0.0,-0.86148,6e-05,15.77982]
[1776638089442,48.28,74071.72,0.0,-0.86148,6e-05,15.77982]
[1776638089467,48.28,74070.58,0.0,-0.86156,6e-05,15.77339]
[1776638090308,48.28,74070.58,0.0,-0.86156,6e-05,15.77339]
[1776638090442,48.28,74070.58,0.0,-0.86156,6e-05,15.77339]
[1776638095304,48.27,74069.32,0.0,-0.86165,6e-05,15.76569]
[1776638095439,48.27,74069.32,0.0,-0.86165,6e-05,15.76569]
[1776638095977,48.27,74069.32,0.0,-0.86165,6e-05,15.76569]
[1776638096040,48.27,74069.27,0.0,-0.86166,6e-05,15.7652]
[1776638096203,48.27,74069.27,0.0,-0.86166,6e-05,15.7652]
[1776638099622,48.27,74067.81,0.0,-0.86176,6e-05,15.75695]
[1776638099702,48.27,74067.81,0.0,-0.86176,6e-05,15.75695]
[1776638099723,48.27,74068.84,0.0,-0.8617,6e-05,15.76207]
[1776638101734,48.27,74067.44,0.0,-0.86179,6e-05,15.75458]
[1776638101941,48.27,74067.44,0.0,-0.86179,6e-05,15.75458]
[1776638107485,48.27,74061.89,0.0,-0.86217,6e-05,15.72371]
[1776638108871,48.27,74061.89,0.0,-0.86217,6e-05,15.72371]
[1776638108948,48.27,74061.89,0.0,-0.86217,6e-05,15.72371]
[1776638108973,48.27,74065.37,0.0,-0.86195,6e-05,15.74152]
[1776638109723,48.27,74065.37,0.0,-0.86195,6e-05,15.74152]
[1776638109949,48.27,74065.37,0.0,-0.86195,6e-05,15.74152]
[1776638110506,48.26,74070.28,0.0,-0.86165,6e-05,15.76648]
[1776638115899,48.26,74070.35,0.0,-0.86166,6e-05,15.7657]
[1776638115945,48.26,74070.35,0.0,-0.86166,6e-05,15.7657]
[1776638116000,48.26,74071.14,0.0,-0.86161,6e-05,15.76951]
[1776638116588,48.26,74071.14,0.0,-0.86161,6e-05,15.76951]
[1776638116699,48.26,74071.14,0.0,-0.86161,6e-05,15.76951]
[1776638122593,48.26,74071.24,0.0,-0.86163,6e-05,15.76802]
[1776638123988,48.26,74071.24,0.0,-0.86163,6e-05,15.76802]
[1776638124038,48.25,74072.37,0.0,-0.86156,6e-05,15.77361]
[1776638124199,48.25,74072.37,0.0,-0.86156,6e-05,15.77361]
[1776638124997,48.25,74072.37,0.0,-0.86156,6e-05,15.77361]
[1776638125048,48.25,74072.8,0.0,-0.86154,6e-05,15.77555]
[1776638125204,48.25,74072.8,0.0,-0.86154,6e-05,15.77555]
[1776638129428,48.25,74076.99,0.0,-0.86128,6e-05,15.7962]
[1776638129439,48.25,74076.99,0.0,-0.86128,6e-05,15.7962]
[1776638129645,48.25,74078.32,0.0,-0.8612,6e-05,15.80286]
[1776638131138,48.25,74080.7,0.0,-0.86105,6e-05,15.81497]
[1776638131205,48.25,74080.7,0.0,-0.86105,6e-05,15.81497]
[1776638133673,48.24,74093.1,0.0,-0.86032,6e-05,15.8726]
[1776638134680,48.24,74092.05,0.0,-0.86039,6e-05,15.8668]
[1776638137367,48.24,74088.97,0.0,-0.8606,6e-05,15.85012]
[1776638137442,48.24,74088.97,0.0,-0.8606,6e-05,15.85012]
[1776638137702,48.24,74089.41,0.0,-0.86057,6e-05,15.85209]
[1776638138465,48.24,74089.41,0.0,-0.86057,6e-05,15.85209]
[1776638138701,48.24,74089.41,0.0,-0.86057,6e-05,15.85209]
[1776638140723,48.24,74100.53,0.0,-0.85987,6e-05,15.90895]
[1776638141731,48.24,74100.24,0.0,-0.85989,6e-05,15.90705]
[1776638143050,48.24,74100.24,0.0,-0.85989,6e-05,15.90705]
[1776638143104,48.23,74098.42,0.0,-0.86001,6e-05,15.8972]
[1776638143190,48.23,74098.42,0.0,-0.86001,6e-05,15.8972]
[1776638143744,48.23,74098.64,0.0,-0.86,6e-05,15.89797]
[1776638144525,48.23,74098.64,0.0,-0.86,6e-05,15.89797]
[1776638144699,48.23,74098.64,0.0,-0.86,6e-05,15.89797]
[1776638149786,48.23,74098.36,0.0,-0.86005,6e-05,15.89429]
[1776638154821,48.22,74098.48,0.0,-0.86007,6e-05,15.89313]
[1776638155806,48.22,74098.48,0.0,-0.86007,6e-05,15.89313]
[1776638155941,48.22,74098.48,0.0,-0.86007,6e-05,15.89313]
[1776638156042,48.22,74098.41,0.0,-0.86008,6e-05,15.89241]
[1776638156643,48.22,74098.41,0.0,-0.86008,6e-05,15.89241]
[1776638156695,48.22,74098.41,0.0,-0.86008,6e-05,15.89241]
[1776638159360,48.22,74098.38,0.0,-0.86009,6e-05,15.89122]
[1776638159856,48.22,74099.36,0.0,-0.86003,6e-05,15.89597]
[1776638160863,48.22,74105.54,0.0,-0.85964,6e-05,15.92777]
[1776638162918,48.22,74112.77,0.0,-0.85918,6e-05,15.96477]
[1776638163384,48.22,74112.77,0.0,-0.85918,6e-05,15.96477]
[1776638163728,48.22,74112.77,0.0,-0.85918,6e-05,15.96477]
[1776638163892,48.22,74123.84,0.0,-0.85846,7e-05,16.02235]
[1776638164899,48.22,74121.33,0.0,-0.85862,7e-05,16.00914]
[1776638165906,48.22,74117.38,0.0,-0.85888,6e-05,15.98827]
[1776638167509,48.21,74116.88,0.0,-0.85892,6e-05,15.98539]
[1776638167920,48.21,74113.35,0.0,-0.85915,6e-05,15.96674]
[1776638172955,48.21,74110.12,0.0,-0.85938,6e-05,15.94829]
[1776638173830,48.21,74110.12,0.0,-0.85938,6e-05,15.94829]
[1776638173962,48.21,74108.69,0.0,-0.85948,6e-05,15.94048]
[1776638176983,48.21,74118.74,0.0,-0.85884,6e-05,15.9917]
[1776638177862,48.21,74118.74,0.0,-0.85884,6e-05,15.9917]
[1776638178145,48.21,74118.74,0.0,-0.85884,6e-05,15.9917]
[1776638177990,48.21,74132.12,0.0,-0.85798,7e-05,16.06108]
[1776638178997,48.21,74135.13,0.0,-0.85778,7e-05,16.07676]
[1776638181930,48.21,74138.34,0.0,-0.85757,7e-05,16.09341]
[1776638182018,48.21,74147.17,0.0,-0.85699,7e-05,16.13939]
[1776638183024,48.2,74147.79,0.0,-0.85696,7e-05,16.14231]
[1776638188060,48.2,74158.56,0.0,-0.85627,7e-05,16.1969]
[1776638189067,48.2,74154.91,0.0,-0.85652,7e-05,16.17746]
[1776638191081,48.2,74159.47,0.0,-0.85625,7e-05,16.19689]
[1776638192040,48.2,74159.47,0.0,-0.85625,7e-05,16.19689]
[1776638192088,48.2,74159.38,0.0,-0.85626,7e-05,16.19602]
[1776638192195,48.2,74159.38,0.0,-0.85626,7e-05,16.19602]
[1776638193095,48.2,74159.44,0.0,-0.85626,7e-05,16.19593]
[1776638193246,48.2,74159.44,0.0,-0.85626,7e-05,16.19593]
[1776638193449,48.2,74159.44,0.0,-0.85626,7e-05,16.19593]
[1776638196116,48.19,74164.56,0.0,-0.85594,7e-05,16.22144]
[1776638199564,48.19,74161.67,0.0,-0.85615,7e-05,16.20504]
[1776638200144,48.19,74162.31,0.0,-0.85611,7e-05,16.20797]
[1776638202158,48.19,74170.47,0.0,-0.85559,7e-05,16.24973]
[1776638203602,48.18,74172.17,0.0,-0.85548,7e-05,16.25814]
[1776638203847,48.18,74172.17,0.0,-0.85548,7e-05,16.25814]
[1776638206214,48.18,74188.02,0.0,-0.85445,7e-05,16.33958]
[1776638207620,48.18,74188.02,0.0,-0.85445,7e-05,16.33958]
[1776638207656,48.18,74188.81,0.0,-0.85441,7e-05,16.3427]
[1776638209207,48.18,74195.28,0.0,-0.85399,7e-05,16.37612]
[1776638210226,48.18,74196.84,0.0,-0.85389,7e-05,16.38399]
[1776638212251,48.18,74203.35,0.0,-0.85346,7e-05,16.41731]
[1776638213257,48.17,74206.89,0.0,-0.85323,7e-05,16.43549]
[1776638215271,48.17,74197.36,0.0,-0.85388,7e-05,16.38494]
[1776638216278,48.17,74185.37,0.0,-0.85468,7e-05,16.32196]
[1776638217285,48.17,74187.04,0.0,-0.85457,7e-05,16.33048]
[1776638219723,48.17,74187.12,0.0,-0.85457,7e-05,16.33068]
[1776638219936,48.17,74187.12,0.0,-0.85457,7e-05,16.33068]
[1776638220006,48.17,74186.95,0.0,-0.85459,7e-05,16.32914]
[1776638221934,48.17,74202.17,0.0,-0.85358,7e-05,16.4082]
[1776638222320,48.17,74196.58,0.0,-0.85395,7e-05,16.37896]
[1776638223274,48.17,74196.58,0.0,-0.85395,7e-05,16.37896]
[1776638223448,48.17,74196.58,0.0,-0.85395,7e-05,16.37896]
[1776638225405,48.17,74196.24,0.0,-0.85399,7e-05,16.37649]
[1776638225439,48.17,74196.24,0.0,-0.85399,7e-05,16.37649]
[1776638225453,48.17,74190.4,0.0,-0.85438,7e-05,16.34561]
[1776638226618,48.17,74190.4,0.0,-0.85438,7e-05,16.34561]
[1776638226697,48.17,74190.4,0.0,-0.85438,7e-05,16.34561]
[1776638227356,48.16,74185.64,0.0,-0.8547,7e-05,16.32012]
[1776638229286,48.16,74182.95,0.0,-0.85488,7e-05,16.30578]
[1776638229442,48.16,74182.95,0.0,-0.85488,7e-05,16.30578]
[1776638230156,48.16,74182.95,0.0,-0.85488,7e-05,16.30578]
[1776638230198,48.16,74182.95,0.0,-0.85488,7e-05,16.30578]
[1776638230377,48.16,74182.84,0.0,-0.8549,7e-05,16.3047]
[1776638235412,48.16,74180.6,0.0,-0.85507,7e-05,16.29084]
[1776638236419,48.16,74170.62,0.0,-0.85574,7e-05,16.23826]
[1776638237426,48.15,74172.87,0.0,-0.8556,7e-05,16.24967]
[1776638239695,48.15,74171.7,0.0,-0.85568,7e-05,16.24319]
[1776638239945,48.15,74171.7,0.0,-0.85568,7e-05,16.24319]
[1776638240087,48.15,74171.7,0.0,-0.85568,7e-05,16.24319]
[1776638240142,48.15,74169.85,0.0,-0.85581,7e-05,16.23281]
[1776638243737,48.15,74165.77,0.0,-0.85609,7e-05,16.21082]
[1776638243864,48.15,74165.77,0.0,-0.85609,7e-05,16.21082]
[1776638244476,48.14,74150.89,0.0,-0.85711,7e-05,16.12964]
[1776638246490,48.13,74152.08,0.0,-0.85707,7e-05,16.13269]
[1776638248504,48.13,74166.24,0.0,-0.85615,7e-05,16.20622]
[1776638250177,48.13,74166.24,0.0,-0.85615,7e-05,16.20622]
[1776638250196,48.13,74166.24,0.0,-0.85615,7e-05,16.20622]
[1776638250518,48.13,74165.43,0.0,-0.85621,7e-05,16.20144]
[1776638252624,48.13,74165.4,0.0,-0.85624,7e-05,16.19735]
[1776638252691,48.13,74165.4,0.0,-0.85624,7e-05,16.19735]
[1776638252771,48.13,74164.22,0.0,-0.85633,7e-05,16.19058]
[1776638256599,48.13,74160.78,0.0,-0.85656,7e-05,16.17201]
[1776638256693,48.13,74160.78,0.0,-0.85656,7e-05,16.17201]
[1776638256753,48.12,74154.19,0.0,-0.85704,7e-05,16.13434]
[1776638257570,48.12,74138.1,0.0,-0.85809,7e-05,16.05032]
[1776638259584,48.1,74136.51,0.0,-0.85827,7e-05,16.03644]
[1776638260429,48.1,74136.51,0.0,-0.85827,7e-05,16.03644]
[1776638260437,48.1,74136.51,0.0,-0.85827,7e-05,16.03644]
[1776638263965,48.1,74133.86,0.0,-0.85846,7e-05,16.02114]
[1776638264196,48.1,74133.86,0.0,-0.85846,7e-05,16.02114]
[1776638264214,48.1,74133.75,0.0,-0.85848,7e-05,16.01952]
[1776638264523,48.1,74133.75,0.0,-0.85848,7e-05,16.01952]
[1776638264690,48.1,74133.75,0.0,-0.85848,7e-05,16.01952]
[1776638270661,48.09,74128.84,0.0,-0.85885,7e-05,15.99041]
[1776638272674,48.09,74135.92,0.0,-0.8584,7e-05,16.02649]
[1776638273958,48.09,74135.92,0.0,-0.8584,7e-05,16.02649]
[1776638274195,48.09,74135.92,0.0,-0.8584,7e-05,16.02649]
[1776638273994,48.09,74139.92,0.0,-0.85814,7e-05,16.04688]
[1776638274689,48.09,74133.12,0.0,-0.85859,7e-05,16.01083]
[1776638275696,48.08,74128.09,0.0,-0.85893,7e-05,15.98408]
[1776638276337,48.08,74128.09,0.0,-0.85893,7e-05,15.98408]
[1776638276442,48.08,74128.09,0.0,-0.85893,7e-05,15.98408]
[1776638277709,48.08,74109.12,0.0,-0.86017,6e-05,15.88423]
[1776638278717,48.08,74102.42,0.0,-0.86061,6e-05,15.84896]
[1776638282744,48.08,74115.23,0.0,-0.85979,6e-05,15.91463]
[1776638283752,48.08,74122.21,0.0,-0.85934,7e-05,15.9507]
[1776638284797,48.08,74122.21,0.0,-0.85934,7e-05,15.9507]
[1776638284945,48.08,74122.21,0.0,-0.85934,7e-05,15.9507]
[1776638285767,48.08,74128.33,0.0,-0.85896,7e-05,15.98183]
[1776638287733,48.07,74127.48,0.0,-0.85902,7e-05,15.97695]
[1776638287940,48.07,74127.48,0.0,-0.85902,7e-05,15.97695]
[1776638288788,48.07,74121.54,0.0,-0.85941,6e-05,15.94509]
[1776638291809,48.07,74126.98,0.0,-0.85908,7e-05,15.97232]
[1776638292623,48.07,74126.98,0.0,-0.85908,7e-05,15.97232]
[1776638292691,48.07,74126.98,0.0,-0.85908,7e-05,15.97232]
[1776638295075,48.07,74129.74,0.0,-0.85891,7e-05,15.98587]
[1776638295196,48.07,74129.74,0.0,-0.85891,7e-05,15.98587]
[1776638295176,48.07,74129.14,0.0,-0.85895,7e-05,15.98229]
[1776638299464,48.06,74125.49,0.0,-0.85921,7e-05,15.96152]
[1776638299696,48.06,74125.49,0.0,-0.85921,7e-05,15.96152]
[1776638301880,48.06,74120.85,0.0,-0.85953,6e-05,15.93609]
[1776638302973,48.06,74120.85,0.0,-0.85953,6e-05,15.93609]
[1776638303188,48.06,74120.85,0.0,-0.85953,6e-05,15.93609]
[1776638303049,48.06,74121.19,0.0,-0.85951,6e-05,15.93749]
[1776638306553,48.05,74123.04,0.0,-0.85941,7e-05,15.94598]
[1776638306694,48.05,74123.04,0.0,-0.85941,7e-05,15.94598]
[1776638310722,48.05,74123.05,0.0,-0.85943,7e-05,15.94447]
[1776638310941,48.05,74123.05,0.0,-0.85943,7e-05,15.94447]
[1776638312957,48.05,74131.05,0.0,-0.85895,7e-05,15.98143]
[1776638313920,48.05,74131.05,0.0,-0.85895,7e-05,15.98143]
[1776638313940,48.05,74131.05,0.0,-0.85895,7e-05,15.98143]
[1776638313964,48.05,74131.72,0.0,-0.85891,7e-05,15.98449]
[1776638318252,48.04,74131.38,0.0,-0.85894,7e-05,15.98183]
[1776638318436,48.04,74129.92,0.0,-0.85905,7e-05,15.97333]
[1776638318999,48.04,74124.89,0.0,-0.85938,7e-05,15.94663]
[1776638322022,48.04,74121.09,0.0,-0.85964,6e-05,15.92565]
[1776638322342,48.04,74121.09,0.0,-0.85964,6e-05,15.92565]
[1776638322443,48.04,74121.09,0.0,-0.85964,6e-05,15.92565]
[1776638323029,48.04,74121.05,0.0,-0.85965,6e-05,15.92508]
[1776638325375,48.04,74119.1,0.0,-0.85979,6e-05,15.91417]
[1776638325438,48.04,74119.1,0.0,-0.85979,6e-05,15.91417]
[1776638328089,48.03,74132.51,0.0,-0.85893,7e-05,15.98312]
[1776638328491,48.03,74132.51,0.0,-0.85893,7e-05,15.98312]
[1776638329081,48.03,74154.9,0.0,-0.85747,7e-05,16.09991]
[1776638330088,48.03,74159.86,0.0,-0.85714,7e-05,16.12577]
[1776638331820,48.03,74159.86,0.0,-0.85714,7e-05,16.12577]
[1776638337141,48.03,74160.08,0.0,-0.85715,7e-05,16.12539]
[1776638342175,48.02,74161.32,0.0,-0.85709,7e-05,16.13043]
[1776638343182,48.02,74171.57,0.0,-0.85642,7e-05,16.1838]
[1776638344190,48.02,74172.11,0.0,-0.85638,7e-05,16.1864]
[1776638345197,48.02,74163.58,0.0,-0.85695,7e-05,16.14143]
[1776638346204,48.02,74167.7,0.0,-0.85668,7e-05,16.16274]
[1776638348218,48.02,74181.1,0.0,-0.8558,7e-05,16.23232]
[1776638349226,48.02,74189.92,0.0,-0.85522,7e-05,16.27817]
[1776638350233,48.02,74191.58,0.0,-0.85512,7e-05,16.28652]
[1776638351240,48.02,74186.77,0.0,-0.85544,7e-05,16.26096]
[1776638354261,48.01,74184.09,0.0,-0.85564,7e-05,16.24565]
[1776638357282,48.01,74170.48,0.0,-0.85655,7e-05,16.17313]
[1776638358289,48.01,74164.39,0.0,-0.85696,7e-05,16.14093]
[1776638363324,48.01,74163.45,0.0,-0.85704,7e-05,16.13467]
[1776638364767,48.01,74163.25,0.0,-0.85705,7e-05,16.13336]
[1776638364939,48.01,74163.25,0.0,-0.85705,7e-05,16.13336]
[1776638365338,48.01,74163.6,0.0,-0.85703,7e-05,16.13493]
[1776638371380,48.0,74166.16,0.0,-0.85692,7e-05,16.14275]
[1776638376416,48.0,74163.81,0.0,-0.85709,7e-05,16.12882]
[1776638377424,48.0,74155.89,0.0,-0.85762,7e-05,16.08705]
[1776638378432,48.0,74135.84,0.0,-0.85893,7e-05,15.9819]
[1776638379439,48.0,74136.12,0.0,-0.85892,7e-05,15.98326]
[1776638381949,47.99,74135.21,0.0,-0.85898,7e-05,15.9782]
[1776638382193,47.99,74135.21,0.0,-0.85898,7e-05,15.9782]
[1776638382294,47.99,74129.18,0.0,-0.85938,7e-05,15.94592]
[1776638382460,47.99,74125.1,0.0,-0.85965,7e-05,15.9246]
[1776638384474,47.99,74120.2,0.0,-0.85998,6e-05,15.89819]
[1776638385480,47.99,74116.0,0.0,-0.86025,6e-05,15.87589]
[1776638390516,47.99,74116.8,0.0,-0.86022,6e-05,15.87837]
[1776638393939,47.98,74117.8,0.0,-0.86017,6e-05,15.88289]
[1776638394657,47.98,74117.54,0.0,-0.86019,6e-05,15.88083]
[1776638394690,47.98,74117.54,0.0,-0.86019,6e-05,15.88083]
[1776638394792,47.98,74117.76,0.0,-0.86018,6e-05,15.88198]
[1776638395578,47.98,74124.16,0.0,-0.85977,7e-05,15.91508]
[1776638398599,47.98,74134.33,0.0,-0.85912,7e-05,15.96707]
[1776638399606,47.98,74140.31,0.0,-0.85874,7e-05,15.99789]
[1776638403634,47.97,74155.85,0.0,-0.85774,7e-05,16.07765]
[1776638405649,47.97,74159.94,0.0,-0.85748,7e-05,16.09869]
[1776638407662,47.97,74149.6,0.0,-0.85816,7e-05,16.04404]
[1776638408669,47.97,74144.5,0.0,-0.8585,7e-05,16.0171]
[1776638409676,47.97,74135.24,0.0,-0.85911,7e-05,15.96846]
[1776638411690,47.97,74133.8,0.0,-0.85921,7e-05,15.96031]
[1776638414714,47.96,74129.7,0.0,-0.85949,7e-05,15.93749]
[1776638417844,47.96,74130.45,0.0,-0.85946,7e-05,15.94052]
[1776638417938,47.96,74130.45,0.0,-0.85946,7e-05,15.94052]
[1776638421764,47.96,74137.29,0.0,-0.85904,7e-05,15.97411]
[1776638422771,47.96,74152.35,0.0,-0.85806,7e-05,16.0525]
[1776638424785,47.96,74155.01,0.0,-0.85789,7e-05,16.0661]
[1776638426600,47.95,74155.09,0.0,-0.85789,7e-05,16.06628]
[1776638426693,47.95,74155.09,0.0,-0.85789,7e-05,16.06628]
[1776638427806,47.95,74145.85,0.0,-0.8585,7e-05,16.01742]
[1776638430388,47.95,74144.68,0.0,-0.85858,7e-05,16.01107]
[1776638430439,47.95,74144.01,0.0,-0.85863,7e-05,16.0073]
[1776638430702,47.95,74144.01,0.0,-0.85863,7e-05,16.0073]
[1776638430942,47.95,74144.01,0.0,-0.85863,7e-05,16.0073]
[1776638431041,47.95,74143.16,0.0,-0.85871,7e-05,15.99876]
[1776638432841,47.95,74157.16,0.0,-0.8578,7e-05,16.07167]
[1776638433848,47.95,74163.36,0.0,-0.85739,7e-05,16.10407]
[1776638434855,47.95,74162.94,0.0,-0.85743,7e-05,16.10141]
[1776638439892,47.95,74162.03,0.0,-0.85751,7e-05,16.09525]
[1776638440582,47.95,74162.03,0.0,-0.85751,7e-05,16.09525]
[1776638440782,47.95,74162.03,0.0,-0.85751,7e-05,16.09525]
[1776638440899,47.95,74154.96,0.0,-0.85797,7e-05,16.05821]
[1776638441906,47.94,74149.35,0.0,-0.85835,7e-05,16.02814]
[1776638443919,47.94,74146.39,0.0,-0.85855,7e-05,16.01191]
[1776638445906,47.94,74146.7,0.0,-0.85853,7e-05,16.01337]
[1776638445940,47.94,74146.7,0.0,-0.85853,7e-05,16.01337]
[1776638446317,47.94,74146.7,0.0,-0.85853,7e-05,16.01337]
[1776638446443,47.94,74146.7,0.0,-0.85853,7e-05,16.01337]
[1776638446418,47.94,74147.26,0.0,-0.8585,7e-05,16.01614]
[1776638450919,47.94,74147.33,0.0,-0.8585,7e-05,16.01581]
[1776638450942,47.94,74147.33,0.0,-0.8585,7e-05,16.01581]
[1776638456005,47.93,74143.74,0.0,-0.85876,7e-05,15.99527]
[1776638456718,47.93,74143.74,0.0,-0.85876,7e-05,15.99527]
[1776638456938,47.93,74143.74,0.0,-0.85876,7e-05,15.99527]
[1776638458018,47.93,74135.84,0.0,-0.85928,7e-05,15.95333]
[1776638459556,47.93,74135.17,0.0,-0.85933,7e-05,15.94957]
[1776638459688,47.93,74135.17,0.0,-0.85933,7e-05,15.94957]
[1776638460031,47.93,74134.84,0.0,-0.85935,7e-05,15.94761]
[1776638465067,47.93,74135.69,0.0,-0.85933,7e-05,15.94992]
[1776638467081,47.93,74140.89,0.0,-0.859,7e-05,15.97647]
[1776638469286,47.92,74142.45,0.0,-0.8589,7e-05,15.98436]
[1776638469445,47.92,74142.45,0.0,-0.8589,7e-05,15.98436]
[1776638473124,47.92,74146.55,0.0,-0.85865,7e-05,16.00439]
[1776638475346,47.92,74147.59,0.0,-0.85858,7e-05,16.00952]
[1776638475447,47.92,74147.59,0.0,-0.85858,7e-05,16.00952]
[1776638476145,47.92,74154.83,0.0,-0.85812,7e-05,16.0468]
[1776638478159,47.92,74157.01,0.0,-0.85798,7e-05,16.05775]
[1776638478500,47.92,74157.01,0.0,-0.85798,7e-05,16.05775]
[1776638478686,47.92,74157.01,0.0,-0.85798,7e-05,16.05775]
[1776638479166,47.92,74157.0,0.0,-0.85799,7e-05,16.05746]
[1776638484201,47.91,74158.43,0.0,-0.85791,7e-05,16.06345]
[1776638486281,47.91,74158.35,0.0,-0.85792,7e-05,16.06271]
[1776638486442,47.91,74158.35,0.0,-0.85792,7e-05,16.06271]
[1776638493264,47.91,74157.13,0.0,-0.85806,7e-05,16.05029]
[1776638495511,47.9,74158.18,0.0,-0.858,7e-05,16.05521]
[1776638495693,47.9,74158.18,0.0,-0.858,7e-05,16.05521]
[1776638495933,47.9,74158.18,0.0,-0.858,7e-05,16.05521]
[1776638496194,47.9,74158.18,0.0,-0.858,7e-05,16.05521]
[1776638496285,47.9,74158.53,0.0,-0.85798,7e-05,16.05676]
[1776638502327,47.9,74159.85,0.0,-0.85791,7e-05,16.06193]
[1776638506013,47.9,74159.85,0.0,-0.85791,7e-05,16.06193]
[1776638506192,47.9,74159.85,0.0,-0.85791,7e-05,16.06193]
[1776638511390,47.89,74159.74,0.0,-0.85795,7e-05,16.05918]
[1776638514411,47.89,74164.24,0.0,-0.85766,7e-05,16.08221]
[1776638515418,47.89,74175.23,0.0,-0.85694,7e-05,16.13965]
[1776638516425,47.89,74174.65,0.0,-0.85698,7e-05,16.13631]
[1776638517432,47.89,74170.51,0.0,-0.85726,7e-05,16.1143]
[1776638518636,47.89,74170.41,0.0,-0.85727,7e-05,16.11352]
[1776638518696,47.89,74170.41,0.0,-0.85727,7e-05,16.11352]
[1776638519186,47.89,74170.41,0.0,-0.85727,7e-05,16.11352]
[1776638519439,47.89,74170.41,0.0,-0.85727,7e-05,16.11352]
[1776638519446,47.89,74170.28,0.0,-0.85728,7e-05,16.11259]
[1776638524481,47.89,74172.94,0.0,-0.85712,7e-05,16.12528]
[1776638526236,47.89,74173.45,0.0,-0.85709,7e-05,16.12769]
[1776638526438,47.89,74173.45,0.0,-0.85709,7e-05,16.12769]
[1776638530523,47.88,74179.69,0.0,-0.8567,7e-05,16.15914]
[1776638532772,47.88,74179.23,0.0,-0.85673,7e-05,16.15642]
[1776638532940,47.88,74179.23,0.0,-0.85673,7e-05,16.15642]
[1776638533807,47.88,74179.02,0.0,-0.85675,7e-05,16.15473]
[1776638533940,47.88,74179.02,0.0,-0.85675,7e-05,16.15473]
[1776638534040,47.88,74179.12,0.0,-0.85675,7e-05,16.15496]
[1776638536565,47.88,74172.11,0.0,-0.85722,7e-05,16.11761]
[1776638537889,47.88,74172.11,0.0,-0.85722,7e-05,16.11761]
[1776638537941,47.88,74172.11,0.0,-0.85722,7e-05,16.11761]
[1776638543614,47.87,74170.83,0.0,-0.85733,7e-05,16.1093]
[1776638547211,47.87,74170.79,0.0,-0.85733,7e-05,16.10886]
[1776638547642,47.87,74163.27,0.0,-0.85784,7e-05,16.0687]
[1776638551033,47.87,74163.07,0.0,-0.85785,7e-05,16.06729]
[1776638556705,47.87,74165.19,0.0,-0.85776,7e-05,16.07344]
[1776638561740,47.87,74166.38,0.0,-0.85769,7e-05,16.0787]
[1776638563991,47.86,74166.99,0.0,-0.85765,7e-05,16.0817]
[1776638564201,47.86,74166.99,0.0,-0.85765,7e-05,16.0817]
[1776638564725,47.86,74167.07,0.0,-0.85765,7e-05,16.0817]
[1776638564940,47.86,74167.07,0.0,-0.85765,7e-05,16.0817]
[1776638565039,47.86,74166.92,0.0,-0.85767,7e-05,16.08071]
[1776638571812,47.86,74168.98,0.0,-0.85755,7e-05,16.09031]
[1776638574288,47.86,74171.55,0.0,-0.85738,7e-05,16.1036]
[1776638574446,47.86,74171.55,0.0,-0.85738,7e-05,16.1036]
[1776638576847,47.86,74177.3,0.0,-0.85701,7e-05,16.13279]
[1776638579868,47.85,74182.42,0.0,-0.85669,7e-05,16.15883]
[1776638581883,47.85,74188.0,0.0,-0.85633,7e-05,16.18757]
[1776638583920,47.85,74181.35,0.0,-0.85677,7e-05,16.15217]
[1776638584915,47.85,74168.49,0.0,-0.85762,7e-05,16.08434]
[1776638585922,47.85,74166.28,0.0,-0.85777,7e-05,16.07253]
[1776638586985,47.85,74166.28,0.0,-0.85777,7e-05,16.07253]
[1776638587207,47.85,74166.28,0.0,-0.85777,7e-05,16.07253]
[1776638588035,47.85,74165.17,0.0,-0.85785,7e-05,16.06651]
[1776638588199,47.85,74165.17,0.0,-0.85785,7e-05,16.06651]
[1776638588298,47.85,74165.33,0.0,-0.85784,7e-05,16.06698]
[1776638592780,47.85,74163.05,0.0,-0.858,7e-05,16.05449]
[1776638592948,47.85,74163.05,0.0,-0.858,7e-05,16.05449]
[1776638598007,47.85,74148.86,0.0,-0.85894,7e-05,15.97928]
[1776638599014,47.85,74145.13,0.0,-0.85918,7e-05,15.95966]
[1776638601031,47.85,74137.63,0.0,-0.85968,7e-05,15.91992]
[1776638603815,47.84,74135.36,0.0,-0.85984,7e-05,15.90732]
[1776638603944,47.84,74135.36,0.0,-0.85984,7e-05,15.90732]
[1776638605014,47.84,74137.11,0.0,-0.85973,7e-05,15.91614]
[1776638605190,47.84,74137.11,0.0,-0.85973,7e-05,15.91614]
[1776638605289,47.84,74137.32,0.0,-0.85972,7e-05,15.91652]
[1776638609087,47.84,74149.52,0.0,-0.85894,7e-05,15.97942]
[1776638611473,47.84,74149.16,0.0,-0.85897,7e-05,15.97717]
[1776638611556,47.84,74147.74,0.0,-0.8591,7e-05,15.96521]
[1776638611698,47.84,74147.74,0.0,-0.8591,7e-05,15.96521]
[1776638613116,47.83,74159.17,0.0,-0.85835,7e-05,16.02475]
[1776638615050,47.83,74162.57,0.0,-0.85813,7e-05,16.04255]
[1776638615198,47.83,74162.57,0.0,-0.85813,7e-05,16.04255]
[1776638615247,47.83,74161.87,0.0,-0.85818,7e-05,16.03874]
[1776638615989,47.83,74161.87,0.0,-0.85818,7e-05,16.03874]
[1776638616193,47.83,74161.87,0.0,-0.85818,7e-05,16.03874]
[1776638616210,47.83,74161.83,0.0,-0.85818,7e-05,16.03838]
[1776638618968,47.83,74159.53,0.0,-0.85834,7e-05,16.02602]
[1776638619194,47.83,74159.53,0.0,-0.85834,7e-05,16.02602]
[1776638620165,47.83,74152.77,0.0,-0.85879,7e-05,15.9903]
[1776638623655,47.83,74149.76,0.0,-0.85899,7e-05,15.97402]
[1776638623698,47.83,74149.76,0.0,-0.85899,7e-05,15.97402]
[1776638623921,47.83,74149.76,0.0,-0.85899,7e-05,15.97402]
[1776638623945,47.83,74149.76,0.0,-0.85899,7e-05,15.97402]
[1776638624194,47.83,74148.71,0.0,-0.85906,7e-05,15.96837]
[1776638626208,47.83,74142.37,0.0,-0.85948,7e-05,15.93487]
[1776638627815,47.83,74141.01,0.0,-0.85957,7e-05,15.92764]
[1776638627941,47.83,74141.01,0.0,-0.85957,7e-05,15.92764]
[1776638631881,47.83,74144.92,0.0,-0.85932,7e-05,15.94784]
[1776638631942,47.83,74144.92,0.0,-0.85932,7e-05,15.94784]
[1776638632446,47.83,74144.92,0.0,-0.85932,7e-05,15.94784]
[1776638632495,47.83,74145.4,0.0,-0.85929,7e-05,15.95017]
[1776638632691,47.83,74145.4,0.0,-0.85929,7e-05,15.95017]
[1776638635271,47.83,74140.72,0.0,-0.8596,7e-05,15.9254]
[1776638636710,47.83,74141.95,0.0,-0.85952,7e-05,15.93175]
[1776638636936,47.83,74141.95,0.0,-0.85952,7e-05,15.93175]
[1776638639300,47.83,74153.18,0.0,-0.85879,7e-05,15.99029]
[1776638640561,47.83,74153.18,0.0,-0.85879,7e-05,15.99029]
[1776638640307,47.83,74146.67,0.0,-0.85921,7e-05,15.95613]
[1776638640694,47.83,74146.67,0.0,-0.85921,7e-05,15.95613]
[1776638643052,47.82,74145.27,0.0,-0.85931,7e-05,15.94805]
[1776638643190,47.82,74145.27,0.0,-0.85931,7e-05,15.94805]
[1776638643328,47.82,74145.05,0.0,-0.85933,7e-05,15.94661]
[1776638646349,47.82,74150.02,0.0,-0.85902,7e-05,15.97183]
[1776638647008,47.82,74150.02,0.0,-0.85902,7e-05,15.97183]
[1776638647196,47.82,74150.02,0.0,-0.85902,7e-05,15.97183]
[1776638650165,47.82,74155.5,0.0,-0.85867,7e-05,16.00007]
[1776638650202,47.82,74155.5,0.0,-0.85867,7e-05,16.00007]
[1776638651384,47.82,74156.05,0.0,-0.85863,7e-05,16.00274]
[1776638656419,47.82,74155.26,0.0,-0.85869,7e-05,15.99807]
[1776638658433,47.82,74173.02,0.0,-0.85753,7e-05,16.09115]
[1776638659439,47.82,74174.23,0.0,-0.85745,7e-05,16.09729]
[1776638660402,47.82,74174.23,0.0,-0.85745,7e-05,16.09729]
[1776638660453,47.82,74174.23,0.0,-0.85745,7e-05,16.09729]
[1776638666287,47.81,74169.41,0.0,-0.85778,7e-05,16.07069]
[1776638666305,47.81,74169.41,0.0,-0.85778,7e-05,16.07069]
[1776638667497,47.81,74162.69,0.0,-0.85823,7e-05,16.03505]
[1776638669763,47.81,74166.27,0.0,-0.858,7e-05,16.05356]
[1776638669943,47.81,74166.27,0.0,-0.858,7e-05,16.05356]
[1776638670670,47.81,74166.27,0.0,-0.858,7e-05,16.05356]
[1776638670518,47.81,74163.82,0.0,-0.85816,7e-05,16.04053]
[1776638670695,47.81,74163.82,0.0,-0.85816,7e-05,16.04053]
[1776638673539,47.81,74154.92,0.0,-0.85878,7e-05,15.98965]
[1776638674890,47.81,74151.62,0.0,-0.859,7e-05,15.97212]
[1776638674945,47.81,74151.62,0.0,-0.859,7e-05,15.97212]
[1776638676394,47.81,74151.64,0.0,-0.859,7e-05,15.97203]
[1776638676444,47.81,74151.64,0.0,-0.859,7e-05,15.97203]
[1776638676560,47.81,74152.5,0.0,-0.85895,7e-05,15.97635]
[1776638681595,47.81,74154.96,0.0,-0.8588,7e-05,15.98828]
[1776638683046,47.81,74155.85,0.0,-0.85874,7e-05,15.99274]
[1776638683197,47.81,74155.85,0.0,-0.85874,7e-05,15.99274]
[1776638688644,47.8,74156.19,0.0,-0.85873,7e-05,15.99379]
[1776638689644,47.8,74156.19,0.0,-0.85873,7e-05,15.99379]
[1776638689651,47.8,74163.78,0.0,-0.85823,7e-05,16.03357]
[1776638689698,47.8,74163.78,0.0,-0.85823,7e-05,16.03357]
[1776638691406,47.8,74163.79,0.0,-0.85823,7e-05,16.03349]
[1776638691439,47.8,74163.79,0.0,-0.85823,7e-05,16.03349]
[1776638691665,47.8,74163.44,0.0,-0.85826,7e-05,16.03152]
[1776638695905,47.8,74167.0,0.0,-0.85803,7e-05,16.04964]
[1776638695943,47.8,74167.0,0.0,-0.85803,7e-05,16.04964]
[1776638701736,47.8,74184.88,0.0,-0.85686,7e-05,16.14274]
[1776638703345,47.8,74184.88,0.0,-0.85686,7e-05,16.14274]
[1776638703441,47.8,74184.88,0.0,-0.85686,7e-05,16.14274]
[1776638703539,47.8,74185.62,0.0,-0.85682,7e-05,16.14608]
[1776638705131,47.8,74184.89,0.0,-0.85687,7e-05,16.14224]
[1776638705196,47.8,74184.89,0.0,-0.85687,7e-05,16.14224]
[1776638705293,47.8,74184.59,0.0,-0.85689,7e-05,16.14039]
[1776638708476,47.8,74184.59,0.0,-0.85689,7e-05,16.14039]
[1776638708695,47.8,74184.59,0.0,-0.85689,7e-05,16.14039]
[1776638708630,47.8,74176.28,0.0,-0.85745,7e-05,16.09571]
[1776638712924,47.79,74176.2,0.0,-0.85747,7e-05,16.09469]
[1776638712942,47.79,74176.2,0.0,-0.85747,7e-05,16.09469]
[1776638713026,47.79,74181.09,0.0,-0.85715,7e-05,16.1202]
[1776638715241,47.79,74179.36,0.0,-0.85726,7e-05,16.11087]
[1776638715441,47.79,74179.36,0.0,-0.85726,7e-05,16.11087]
[1776638715538,47.79,74177.28,0.0,-0.85741,7e-05,16.0995]
[1776638717853,47.79,74185.43,0.0,-0.85687,7e-05,16.14192]
[1776638720250,47.79,74185.25,0.0,-0.85689,7e-05,16.14071]
[1776638721881,47.79,74180.35,0.0,-0.85722,7e-05,16.11418]
[1776638724500,47.79,74179.14,0.0,-0.85731,7e-05,16.1076]
[1776638724693,47.79,74179.14,0.0,-0.85731,7e-05,16.1076]
[1776638724531,47.79,74175.23,0.0,-0.85757,7e-05,16.08665]
[1776638727932,47.79,74164.14,0.0,-0.85831,7e-05,16.02782]
[1776638728939,47.79,74156.14,0.0,-0.85883,7e-05,15.98577]
[1776638729947,47.79,74147.81,0.0,-0.85938,7e-05,15.94206]
[1776638731379,47.79,74147.81,0.0,-0.85938,7e-05,15.94206]
[1776638731441,47.79,74147.81,0.0,-0.85938,7e-05,15.94206]
[1776638731647,47.78,74147.86,0.0,-0.85941,7e-05,15.93803]
[1776638733975,47.78,74154.33,0.0,-0.85899,7e-05,15.97131]
[1776638734982,47.78,74162.31,0.0,-0.85847,7e-05,16.01318]
[1776638735989,47.78,74162.8,0.0,-0.85844,7e-05,16.01566]
[1776638736990,47.78,74162.8,0.0,-0.85844,7e-05,16.01566]
[1776638737196,47.78,74162.8,0.0,-0.85844,7e-05,16.01566]
[1776638737280,47.78,74159.94,0.0,-0.85863,7e-05,16.00054]
[1776638738003,47.78,74155.42,0.0,-0.85893,7e-05,15.97672]
[1776638743041,47.78,74158.04,0.0,-0.85876,7e-05,15.98988]
[1776638748079,47.78,74158.98,0.0,-0.85871,7e-05,15.99447]
[1776638753114,47.78,74140.57,0.0,-0.85992,7e-05,15.89737]
[1776638754121,47.78,74139.5,0.0,-0.85999,7e-05,15.89165]
[1776638756405,47.78,74139.27,0.0,-0.86,7e-05,15.89036]
[1776638756437,47.78,74139.27,0.0,-0.86,7e-05,15.89036]
[1776638762177,47.78,74138.55,0.0,-0.86006,7e-05,15.88564]
[1776638763545,47.78,74138.55,0.0,-0.86006,7e-05,15.88564]
[1776638763695,47.78,74138.55,0.0,-0.86006,7e-05,15.88564]
[1776638763702,47.77,74138.68,0.0,-0.86006,7e-05,15.88582]
[1776638769226,47.77,74142.26,0.0,-0.85985,7e-05,15.90323]
[1776638774261,47.77,74142.01,0.0,-0.85988,7e-05,15.90052]
[1776638779296,47.76,74141.94,0.0,-0.8599,7e-05,15.89874]
[1776638781195,47.76,74142.16,0.0,-0.85989,7e-05,15.89963]
[1776638785338,47.76,74132.39,0.0,-0.86055,7e-05,15.84702]
[1776638786875,47.76,74132.26,0.0,-0.86056,7e-05,15.84608]
[1776638786956,47.76,74132.26,0.0,-0.86056,7e-05,15.84608]
[1776638787435,47.76,74132.26,0.0,-0.86056,7e-05,15.84608]
[1776638787689,47.76,74132.26,0.0,-0.86056,7e-05,15.84608]
[1776638787766,47.76,74133.84,0.0,-0.86046,7e-05,15.85391]
[1776638789366,47.76,74116.77,0.0,-0.86157,6e-05,15.76412]
[1776638790373,47.76,74106.63,0.0,-0.86223,6e-05,15.71072]
[1776638791379,47.76,74106.9,0.0,-0.86224,6e-05,15.70836]
[1776638792387,47.76,74104.44,0.0,-0.8624,6e-05,15.69538]
[1776638794238,47.76,74104.39,0.0,-0.86241,6e-05,15.69502]
[1776638794450,47.76,74104.39,0.0,-0.86241,6e-05,15.69502]
[1776638794507,47.76,74104.31,0.0,-0.86242,6e-05,15.69445]
[1776638795822,47.76,74104.22,0.0,-0.86242,6e-05,15.69398]
[1776638795944,47.76,74104.22,0.0,-0.86242,6e-05,15.69398]
[1776638798429,47.76,74108.83,0.0,-0.86213,6e-05,15.71792]
[1776638800352,47.75,74111.39,0.0,-0.86196,6e-05,15.73124]
[1776638800447,47.75,74111.39,0.0,-0.86196,6e-05,15.73124]
[1776638800455,47.75,74111.28,0.0,-0.86197,6e-05,15.73056]
[1776638801096,47.75,74111.28,0.0,-0.86197,6e-05,15.73056]
[1776638801195,47.75,74111.28,0.0,-0.86197,6e-05,15.73056]
[1776638805478,47.75,74103.55,0.0,-0.86248,6e-05,15.68948]
[1776638807009,47.75,74103.27,0.0,-0.8625,6e-05,15.68797]
[1776638807209,47.75,74103.27,0.0,-0.8625,6e-05,15.68797]
[1776638807665,47.75,74103.27,0.0,-0.8625,6e-05,15.68797]
[1776638807703,47.75,74103.27,0.0,-0.8625,6e-05,15.68797]
[1776638807766,47.75,74103.24,0.0,-0.8625,6e-05,15.68777]
[1776638813533,47.75,74099.44,0.0,-0.86275,6e-05,15.66763]
[1776638814290,47.75,74099.44,0.0,-0.86275,6e-05,15.66763]
[1776638814449,47.75,74099.44,0.0,-0.86275,6e-05,15.66763]
[1776638814541,47.75,74099.65,0.0,-0.86273,6e-05,15.66871]
[1776638814982,47.75,74099.65,0.0,-0.86273,6e-05,15.66871]
[1776638815197,47.75,74099.65,0.0,-0.86273,6e-05,15.66871]
[1776638819576,47.75,74105.02,0.0,-0.86239,6e-05,15.69675]
[1776638820781,47.75,74105.02,0.0,-0.86239,6e-05,15.69675]
[1776638820583,47.75,74109.5,0.0,-0.8621,6e-05,15.72019]
[1776638820940,47.75,74109.5,0.0,-0.8621,6e-05,15.72019]
[1776638821590,47.75,74109.01,0.0,-0.86213,6e-05,15.71757]
[1776638823604,47.75,74113.32,0.0,-0.86185,6e-05,15.73996]
[1776638825618,47.75,74123.86,0.0,-0.86117,6e-05,15.795]
[1776638826625,47.75,74126.3,0.0,-0.86102,6e-05,15.80765]
[1776638830108,47.75,74129.52,0.0,-0.86082,7e-05,15.82399]
[1776638830194,47.75,74129.52,0.0,-0.86082,7e-05,15.82399]
[1776638831660,47.75,74123.55,0.0,-0.86121,6e-05,15.79228]
[1776638834177,47.75,74121.84,0.0,-0.86132,6e-05,15.78299]
[1776638834192,47.75,74121.84,0.0,-0.86132,6e-05,15.78299]
[1776638834681,47.75,74121.08,0.0,-0.86138,6e-05,15.77885]
[1776638835027,47.75,74121.08,0.0,-0.86138,6e-05,15.77885]
[1776638835197,47.75,74121.08,0.0,-0.86138,6e-05,15.77885]
[1776638840723,47.74,74124.68,0.0,-0.86115,6e-05,15.7967]
[1776638844226,47.74,74120.96,0.0,-0.8614,6e-05,15.77666]
[1776638844447,47.74,74120.96,0.0,-0.8614,6e-05,15.77666]
[1776638844751,47.74,74119.5,0.0,-0.8615,6e-05,15.76884]
[1776638845020,47.74,74119.5,0.0,-0.8615,6e-05,15.76884]
[1776638845195,47.74,74119.5,0.0,-0.8615,6e-05,15.76884]
[1776638850793,47.74,74121.71,0.0,-0.86137,6e-05,15.7795]
[1776638851335,47.74,74121.71,0.0,-0.86137,6e-05,15.7795]
[1776638851442,47.74,74121.71,0.0,-0.86137,6e-05,15.7795]
[1776638851800,47.74,74123.09,0.0,-0.86131,6e-05,15.78294]
[1776638851952,47.74,74123.09,0.0,-0.86131,6e-05,15.78294]
[1776638852196,47.74,74123.09,0.0,-0.86131,6e-05,15.78294]
[1776638856076,47.74,74123.51,0.0,-0.86129,6e-05,15.78437]
[1776638856202,47.74,74123.51,0.0,-0.86129,6e-05,15.78437]
[1776638856835,47.74,74123.47,0.0,-0.86129,6e-05,15.78397]
[1776638857842,47.74,74108.49,0.0,-0.86227,6e-05,15.70524]
[1776638858849,47.74,74103.04,0.0,-0.86262,6e-05,15.67651]
[1776638861995,47.74,74102.65,0.0,-0.86265,6e-05,15.67411]
[1776638862202,47.74,74102.65,0.0,-0.86265,6e-05,15.67411]
[1776638866861,47.73,74104.63,0.0,-0.86253,6e-05,15.68411]
[1776638866941,47.73,74104.63,0.0,-0.86253,6e-05,15.68411]
[1776638867767,47.73,74104.63,0.0,-0.86253,6e-05,15.68411]
[1776638867772,47.73,74106.15,0.0,-0.86244,6e-05,15.6917]
[1776638867939,47.73,74106.15,0.0,-0.86244,6e-05,15.6917]
[1776638872947,47.73,74096.35,0.0,-0.86307,6e-05,15.63977]
[1776638874040,47.73,74096.35,0.0,-0.86307,6e-05,15.63977]
[1776638874195,47.73,74096.35,0.0,-0.86307,6e-05,15.63977]
[1776638874289,47.73,74092.93,0.0,-0.8633,6e-05,15.62178]
[1776638875259,47.73,74092.93,0.0,-0.8633,6e-05,15.62178]
[1776638875441,47.73,74092.93,0.0,-0.8633,6e-05,15.62178]
[1776638880438,47.73,74095.88,0.0,-0.86311,6e-05,15.63689]
[1776638880694,47.73,74095.88,0.0,-0.86311,6e-05,15.63689]
[1776638881196,47.73,74096.25,0.0,-0.86309,6e-05,15.63867]
[1776638881435,47.73,74096.25,0.0,-0.86309,6e-05,15.63867]
[1776638881537,47.73,74096.4,0.0,-0.86308,6e-05,15.63946]
[1776638886041,47.73,74101.77,0.0,-0.86274,6e-05,15.66706]
[1776638888710,47.73,74101.89,0.0,-0.86273,6e-05,15.66754]
[1776638888799,47.73,74097.92,0.0,-0.86299,6e-05,15.64647]
[1776638888956,47.73,74097.92,0.0,-0.86299,6e-05,15.64647]
[1776638893090,47.73,74117.4,0.0,-0.86174,6e-05,15.74835]
[1776638894097,47.73,74120.43,0.0,-0.86154,6e-05,15.76416]
[1776638895817,47.73,74120.43,0.0,-0.86154,6e-05,15.76416]
[1776638895104,47.73,74126.94,0.0,-0.86112,6e-05,15.79821]
[1776638895943,47.73,74126.94,0.0,-0.86112,6e-05,15.79821]
[1776638896111,47.73,74127.93,0.0,-0.86106,7e-05,15.80325]
[1776638897029,47.73,74127.93,0.0,-0.86106,7e-05,15.80325]
[1776638897194,47.73,74127.93,0.0,-0.86106,7e-05,15.80325]
[1776638901146,47.73,74123.61,0.0,-0.86135,6e-05,15.7798]
[1776638902118,47.73,74123.61,0.0,-0.86135,6e-05,15.7798]
[1776638902206,47.73,74123.61,0.0,-0.86135,6e-05,15.7798]
[1776638902276,47.73,74123.39,0.0,-0.86136,6e-05,15.77852]
[1776638903292,47.73,74123.39,0.0,-0.86136,6e-05,15.77852]
[1776638903444,47.73,74123.39,0.0,-0.86136,6e-05,15.77852]
[1776638905193,47.72,74120.47,0.0,-0.86156,6e-05,15.76294]
[1776638905290,47.72,74120.28,0.0,-0.86157,6e-05,15.76183]
[1776638907188,47.72,74132.25,0.0,-0.8608,7e-05,15.8244]
[1776638907935,47.72,74132.25,0.0,-0.8608,7e-05,15.8244]
[1776638908198,47.72,74132.25,0.0,-0.8608,7e-05,15.8244]
[1776638908816,47.72,74132.25,0.0,-0.8608,7e-05,15.8244]
[1776638908836,47.72,74134.11,0.0,-0.86068,7e-05,15.83375]
[1776638908939,47.72,74134.11,0.0,-0.86068,7e-05,15.83375]
[1776638913492,47.72,74131.96,0.0,-0.86085,7e-05,15.81823]
[1776638913701,47.72,74131.96,0.0,-0.86085,7e-05,15.81823]
[1776638914448,47.72,74131.96,0.0,-0.86086,7e-05,15.81786]
[1776638914694,47.72,74131.96,0.0,-0.86086,7e-05,15.81786]
[1776638914720,47.72,74131.88,0.0,-0.86087,7e-05,15.81725]
[1776638915249,47.72,74126.56,0.0,-0.86121,6e-05,15.78933]
[1776638917042,47.72,74124.04,0.0,-0.86138,6e-05,15.77595]
[1776638917204,47.72,74124.04,0.0,-0.86138,6e-05,15.77595]
[1776638917263,47.72,74120.53,0.0,-0.86161,6e-05,15.75738]
[1776638919277,47.72,74125.0,0.0,-0.86132,6e-05,15.78056]
[1776638920152,47.72,74125.0,0.0,-0.86132,6e-05,15.78056]
[1776638920202,47.72,74125.0,0.0,-0.86132,6e-05,15.78056]
[1776638921395,47.72,74124.33,0.0,-0.86137,6e-05,15.77689]
[1776638921439,47.72,74124.33,0.0,-0.86137,6e-05,15.77689]
[1776638921536,47.72,74123.2,0.0,-0.86144,6e-05,15.7708]
[1776638923305,47.72,74115.49,0.0,-0.86195,6e-05,15.73008]
[1776638924313,47.72,74107.96,0.0,-0.86243,6e-05,15.69051]
[1776638925320,47.72,74104.38,0.0,-0.86267,6e-05,15.67171]
[1776638927334,47.72,74096.84,0.0,-0.86315,6e-05,15.63215]
[1776638929348,47.72,74090.22,0.0,-0.86358,6e-05,15.5975]
[1776638931880,47.72,74090.79,0.0,-0.86354,6e-05,15.60054]
[1776638931944,47.72,74090.69,0.0,-0.86355,6e-05,15.60005]
[1776638933382,47.72,74068.7,0.0,-0.86496,6e-05,15.48487]
[1776638934389,47.72,74067.94,0.0,-0.86501,6e-05,15.48089]
[1776638936740,47.72,74068.26,0.0,-0.86499,6e-05,15.48257]
[1776638936940,47.72,74068.26,0.0,-0.86499,6e-05,15.48257]
[1776638936782,47.72,74069.95,0.0,-0.86488,6e-05,15.49139]
[1776638937410,47.72,74070.2,0.0,-0.86486,6e-05,15.49269]
[1776638938042,47.72,74070.2,0.0,-0.86486,6e-05,15.49269]
[1776638938203,47.72,74070.2,0.0,-0.86486,6e-05,15.49269]
[1776638940430,47.72,74080.08,0.0,-0.86423,6e-05,15.54434]
[1776638942445,47.72,74089.67,0.0,-0.86362,6e-05,15.59441]
[1776638944461,47.72,74093.92,0.0,-0.86335,6e-05,15.61649]
[1776638946776,47.72,74093.96,0.0,-0.86334,6e-05,15.6166]
[1776638946949,47.72,74093.96,0.0,-0.86334,6e-05,15.6166]
[1776638946781,47.71,74094.31,0.0,-0.86332,6e-05,15.61819]
[1776638947482,47.71,74098.81,0.0,-0.86304,6e-05,15.64176]
[1776638948969,47.71,74097.95,0.0,-0.86309,6e-05,15.63713]
[1776638949199,47.71,74097.95,0.0,-0.86309,6e-05,15.63713]
[1776638949496,47.71,74093.23,0.0,-0.8634,6e-05,15.61226]
[1776638951512,47.71,74079.93,0.0,-0.86425,6e-05,15.54245]
[1776638951997,47.71,74079.93,0.0,-0.86425,6e-05,15.54245]
[1776638952519,47.71,74079.7,0.0,-0.86427,6e-05,15.54117]
[1776638953427,47.71,74079.7,0.0,-0.86427,6e-05,15.54117]
[1776638953490,47.71,74079.7,0.0,-0.86427,6e-05,15.54115]
[1776638954466,47.71,74079.7,0.0,-0.86427,6e-05,15.54115]
[1776638954533,47.71,74079.39,0.0,-0.86429,6e-05,15.53947]
[1776638956574,47.71,74061.06,0.0,-0.86546,6e-05,15.44356]
[1776638957581,47.71,74061.47,0.0,-0.86543,6e-05,15.44575]
[1776638959886,47.71,74061.95,0.0,-0.8654,6e-05,15.44836]
[1776638959925,47.71,74064.59,0.0,-0.86523,6e-05,15.46235]
[1776638960514,47.71,74064.59,0.0,-0.86523,6e-05,15.46235]
[1776638961724,47.71,74067.0,0.0,-0.86508,6e-05,15.47494]
[1776638961943,47.71,74067.0,0.0,-0.86508,6e-05,15.47494]
[1776638963713,47.71,74068.2,0.0,-0.865,6e-05,15.48133]
[1776638963940,47.71,74068.2,0.0,-0.865,6e-05,15.48133]
[1776638963738,47.71,74072.37,0.0,-0.86473,6e-05,15.50316]
[1776638964629,47.71,74072.4,0.0,-0.86473,6e-05,15.50331]
[1776638965568,47.71,74072.4,0.0,-0.86473,6e-05,15.50331]
[1776638966644,47.71,74067.58,0.0,-0.86504,6e-05,15.47808]
[1776638967924,47.71,74067.58,0.0,-0.86504,6e-05,15.47808]
[1776638967943,47.71,74067.58,0.0,-0.86504,6e-05,15.47808]
[1776638968591,47.71,74065.96,0.0,-0.86514,6e-05,15.46967]
[1776638968695,47.71,74065.96,0.0,-0.86514,6e-05,15.46967]
[1776638968898,47.71,74064.01,0.0,-0.86527,6e-05,15.45948]
[1776638969668,47.71,74068.93,0.0,-0.86495,6e-05,15.48525]
[1776638970799,47.71,74068.93,0.0,-0.86495,6e-05,15.48525]
[1776638970942,47.71,74068.93,0.0,-0.86495,6e-05,15.48525]
[1776638971132,47.71,74071.93,0.0,-0.86476,6e-05,15.50078]
[1776638975743,47.71,74073.21,0.0,-0.86472,6e-05,15.50311]
[1776638975944,47.71,74073.21,0.0,-0.86472,6e-05,15.50311]
[1776638979827,47.71,74076.87,0.0,-0.86449,6e-05,15.52145]
[1776638979940,47.71,74076.87,0.0,-0.86449,6e-05,15.52145]
[1776638979969,47.71,74080.39,0.0,-0.86427,6e-05,15.53941]
[1776638980749,47.71,74083.7,0.0,-0.86406,6e-05,15.55673]
[1776638985826,47.71,74086.17,0.0,-0.86391,6e-05,15.56923]
[1776638985945,47.71,74086.17,0.0,-0.86391,6e-05,15.56923]
[1776638990820,47.71,74090.22,0.0,-0.86366,6e-05,15.58961]
[1776638992834,47.71,74081.44,0.0,-0.86423,6e-05,15.54334]
[1776638993614,47.71,74081.44,0.0,-0.86423,6e-05,15.54334]
[1776638993696,47.71,74081.44,0.0,-0.86423,6e-05,15.54334]
[1776638993841,47.7,74075.62,0.0,-0.8646,6e-05,15.51271]
[1776638994848,47.7,74075.39,0.0,-0.86462,6e-05,15.51141]
[1776638998876,47.7,74072.03,0.0,-0.86483,6e-05,15.49367]
[1776638999420,47.7,74072.03,0.0,-0.86483,6e-05,15.49367]
[1776638999438,47.7,74072.03,0.0,-0.86483,6e-05,15.49367]
[1776639000890,47.7,74080.96,0.0,-0.86426,6e-05,15.54034]
[1776639001897,47.7,74089.42,0.0,-0.86372,6e-05,15.5846]
[1776639002904,47.7,74092.16,0.0,-0.86355,6e-05,15.59886]
[1776639003598,47.7,74092.16,0.0,-0.86355,6e-05,15.59886]
[1776639003726,47.7,74092.16,0.0,-0.86355,6e-05,15.59886]
[1776639003916,47.7,74099.05,0.0,-0.8631,6e-05,15.63479]
[1776639004925,47.7,74112.38,0.0,-0.86225,6e-05,15.70448]
[1776639006674,47.7,74113.79,0.0,-0.86216,6e-05,15.71179]
[1776639006689,47.7,74113.79,0.0,-0.86216,6e-05,15.71179]
[1776639006937,47.7,74113.84,0.0,-0.86216,6e-05,15.71185]
[1776639007728,47.7,74113.84,0.0,-0.86216,6e-05,15.71185]
[1776639007946,47.7,74113.84,0.0,-0.86216,6e-05,15.71185]
[1776639012979,47.7,74112.07,0.0,-0.86229,6e-05,15.70129]
[1776639015407,47.7,74110.81,0.0,-0.86237,6e-05,15.69444]
[1776639015446,47.7,74110.81,0.0,-0.86237,6e-05,15.69444]
[1776639020032,47.7,74115.04,0.0,-0.8621,6e-05,15.71609]
[1776639021701,47.7,74115.04,0.0,-0.86211,6e-05,15.71596]
[1776639021792,47.7,74117.07,0.0,-0.86197,6e-05,15.72661]
[1776639022137,47.7,74117.07,0.0,-0.86197,6e-05,15.72661]
[1776639022195,47.7,74117.07,0.0,-0.86197,6e-05,15.72661]
[1776639023053,47.7,74128.71,0.0,-0.86122,7e-05,15.78747]
[1776639024059,47.7,74129.79,0.0,-0.86115,7e-05,15.793]
[1776639026366,47.7,74129.79,0.0,-0.86115,7e-05,15.793]
[1776639026450,47.7,74129.79,0.0,-0.86115,7e-05,15.793]
[1776639027696,47.7,74129.83,0.0,-0.86115,7e-05,15.79292]
[1776639027937,47.7,74129.83,0.0,-0.86115,7e-05,15.79292]
[1776639028310,47.69,74129.83,0.0,-0.86116,7e-05,15.79262]
[1776639028437,47.69,74129.83,0.0,-0.86116,7e-05,15.79262]
[1776639029095,47.69,74129.9,0.0,-0.86116,7e-05,15.79284]
[1776639031109,47.69,74115.98,0.0,-0.86209,6e-05,15.71587]
[1776639032124,47.69,74115.98,0.0,-0.86209,6e-05,15.71587]
[1776639032202,47.69,74115.98,0.0,-0.86209,6e-05,15.71587]
[1776639032295,47.69,74114.14,0.0,-0.86221,6e-05,15.70616]
[1776639034130,47.69,74103.84,0.0,-0.86288,6e-05,15.65198]
[1776639035137,47.69,74095.77,0.0,-0.8634,6e-05,15.60962]
[1776639036663,47.69,74095.77,0.0,-0.8634,6e-05,15.60962]
[1776639036696,47.69,74095.77,0.0,-0.8634,6e-05,15.60962]
[1776639039165,47.69,74107.06,0.0,-0.86267,6e-05,15.66874]
[1776639040487,47.69,74107.06,0.0,-0.86267,6e-05,15.66874]
[1776639040692,47.69,74107.06,0.0,-0.86267,6e-05,15.66874]
[1776639040751,47.69,74112.23,0.0,-0.86234,6e-05,15.69576]
[1776639042395,47.69,74111.78,0.0,-0.86237,6e-05,15.69327]
[1776639042445,47.69,74111.78,0.0,-0.86237,6e-05,15.69327]
[1776639042494,47.69,74109.52,0.0,-0.86252,6e-05,15.6813]
[1776639047456,47.69,74107.31,0.0,-0.86266,6e-05,15.66935]
[1776639047700,47.69,74107.31,0.0,-0.86266,6e-05,15.66935]
[1776639049235,47.69,74104.34,0.0,-0.86286,6e-05,15.65359]
[1776639052749,47.69,74104.16,0.0,-0.86287,6e-05,15.6526]
[1776639052940,47.69,74104.16,0.0,-0.86287,6e-05,15.6526]
[1776639052952,47.69,74112.24,0.0,-0.86235,6e-05,15.69488]
[1776639053263,47.69,74120.04,0.0,-0.86184,6e-05,15.7357]
[1776639055276,47.69,74122.77,0.0,-0.86167,6e-05,15.74991]
[1776639057036,47.69,74122.77,0.0,-0.86167,6e-05,15.74991]
[1776639057193,47.69,74123.67,0.0,-0.86161,6e-05,15.75457]
[1776639057294,47.69,74123.67,0.0,-0.86161,6e-05,15.7545]
[1776639062326,47.69,74128.07,0.0,-0.86133,6e-05,15.77764]
[1776639063398,47.69,74128.07,0.0,-0.86133,6e-05,15.77764]
[1776639063437,47.69,74128.07,0.0,-0.86133,6e-05,15.77764]
[1776639070588,47.69,74127.57,0.0,-0.86136,6e-05,15.77524]
[1776639070702,47.69,74127.57,0.0,-0.86136,6e-05,15.77524]
[1776639070803,47.69,74119.41,0.0,-0.86189,6e-05,15.73212]
[1776639073091,47.69,74122.7,0.0,-0.86168,6e-05,15.74928]
[1776639073195,47.69,74122.7,0.0,-0.86168,6e-05,15.74928]
[1776639073407,47.69,74123.65,0.0,-0.86162,6e-05,15.75419]
[1776639076345,47.69,74122.49,0.0,-0.86169,6e-05,15.74795]
[1776639076437,47.69,74122.49,0.0,-0.86169,6e-05,15.74795]
[1776639082534,47.69,74119.88,0.0,-0.86187,6e-05,15.73388]
[1776639082687,47.69,74119.88,0.0,-0.86187,6e-05,15.73388]
[1776639083770,47.69,74118.82,0.0,-0.86194,6e-05,15.72826]
[1776639083941,47.69,74118.82,0.0,-0.86194,6e-05,15.72826]
[1776639084042,47.69,74118.38,0.0,-0.86197,6e-05,15.72589]
[1776639086271,47.69,74120.29,0.0,-0.86184,6e-05,15.73579]
[1776639086438,47.69,74120.29,0.0,-0.86184,6e-05,15.73579]
[1776639091532,47.69,74116.16,0.0,-0.86214,6e-05,15.71013]
[1776639092691,47.69,74116.16,0.0,-0.86214,6e-05,15.71013]
[1776639092945,47.69,74116.16,0.0,-0.86214,6e-05,15.71013]
[1776639093999,47.69,74116.76,0.0,-0.8621,6e-05,15.71323]
[1776639094043,47.69,74116.88,0.0,-0.8621,6e-05,15.71375]
[1776639094196,47.69,74116.88,0.0,-0.8621,6e-05,15.71375]
[1776639095561,47.69,74127.48,0.0,-0.86141,6e-05,15.76931]
[1776639096568,47.69,74128.51,0.0,-0.86135,6e-05,15.77459]
[1776639099589,47.68,74136.26,0.0,-0.86085,7e-05,15.81484]
[1776639103697,47.68,74136.12,0.0,-0.86086,7e-05,15.81353]
[1776639106084,47.68,74145.96,0.0,-0.86023,7e-05,15.86443]
[1776639107646,47.68,74150.81,0.0,-0.85992,7e-05,15.88968]
[1776639109672,47.68,74161.16,0.0,-0.85925,7e-05,15.9436]
[1776639110679,47.68,74164.97,0.0,-0.859,7e-05,15.96332]
[1776639112694,47.68,74169.57,0.0,-0.8587,7e-05,15.98716]
[1776639116556,47.68,74169.24,0.0,-0.85873,7e-05,15.98501]
[1776639116689,47.68,74169.24,0.0,-0.85873,7e-05,15.98501]
[1776639117731,47.68,74181.57,0.0,-0.85792,7e-05,16.04971]
[1776639118738,47.68,74187.2,0.0,-0.85755,7e-05,16.07925]
[1776639119745,47.67,74191.61,0.0,-0.85726,7e-05,16.10234]
[1776639120752,47.67,74196.37,0.0,-0.85695,7e-05,16.12724]
[1776639121759,47.67,74201.08,0.0,-0.85664,7e-05,16.15185]
[1776639122633,47.67,74201.08,0.0,-0.85664,7e-05,16.15185]
[1776639122766,47.67,74184.2,0.0,-0.85776,7e-05,16.06265]
[1776639123773,47.67,74179.74,0.0,-0.85805,7e-05,16.03903]
[1776639126116,47.67,74182.27,0.0,-0.85789,7e-05,16.05225]
[1776639126794,47.67,74189.33,0.0,-0.85743,7e-05,16.0892]
[1776639128808,47.67,74183.48,0.0,-0.85782,7e-05,16.05804]
[1776639133843,47.67,74185.25,0.0,-0.85771,7e-05,16.0667]
[1776639135069,47.67,74185.25,0.0,-0.85771,7e-05,16.0667]
[1776639135193,47.67,74185.25,0.0,-0.85771,7e-05,16.0667]
[1776639140245,47.67,74187.34,0.0,-0.85758,7e-05,16.07674]
[1776639140418,47.67,74187.34,0.0,-0.85758,7e-05,16.07674]
[1776639140438,47.67,74187.34,0.0,-0.85758,7e-05,16.07674]
[1776639140933,47.67,74186.99,0.0,-0.85761,7e-05,16.07473]
[1776639144964,47.67,74180.14,0.0,-0.85807,7e-05,16.03803]
[1776639145554,47.67,74180.14,0.0,-0.85807,7e-05,16.03803]
[1776639145692,47.67,74180.14,0.0,-0.85807,7e-05,16.03803]
[1776639145763,47.67,74180.14,0.0,-0.85807,7e-05,16.03803]
[1776639145937,47.67,74180.14,0.0,-0.85807,7e-05,16.03803]
[1776639145972,47.66,74178.46,0.0,-0.85818,7e-05,16.029]
[1776639151007,47.66,74172.23,0.0,-0.85863,7e-05,15.99175]
[1776639153719,47.66,74170.55,0.0,-0.85875,7e-05,15.98231]
[1776639153938,47.66,74170.55,0.0,-0.85875,7e-05,15.98231]
[1776639158495,47.66,74175.9,0.0,-0.85841,7e-05,16.00918]
[1776639158683,47.66,74175.9,0.0,-0.85841,7e-05,16.00918]
[1776639158692,47.66,74175.9,0.0,-0.85841,7e-05,16.00918]
[1776639158940,47.66,74175.9,0.0,-0.85841,7e-05,16.00918]
[1776639159076,47.66,74176.47,0.0,-0.85838,7e-05,16.01204]
[1776639164112,47.66,74182.14,0.0,-0.85801,7e-05,16.04112]
[1776639165118,47.66,74186.58,0.0,-0.85772,7e-05,16.06435]
[1776639167132,47.65,74182.05,0.0,-0.85802,7e-05,16.04021]
[1776639167415,47.65,74182.05,0.0,-0.85802,7e-05,16.04021]
[1776639167438,47.65,74182.05,0.0,-0.85802,7e-05,16.04021]
[1776639174146,47.65,74181.95,0.0,-0.85804,7e-05,16.03906]
[1776639174204,47.65,74182.37,0.0,-0.85802,7e-05,16.0409]
[1776639174324,47.65,74182.37,0.0,-0.85802,7e-05,16.0409]
[1776639174440,47.65,74182.37,0.0,-0.85802,7e-05,16.0409]
[1776639175188,47.65,74182.4,0.0,-0.85801,7e-05,16.04106]
[1776639180223,47.65,74184.49,0.0,-0.85788,7e-05,16.05139]
[1776639183244,47.65,74180.24,0.0,-0.85817,7e-05,16.0283]
[1776639184251,47.65,74167.34,0.0,-0.85902,7e-05,15.96036]
[1776639185258,47.65,74158.59,0.0,-0.8596,7e-05,15.91409]
[1776639186265,47.65,74152.0,0.0,-0.86004,7e-05,15.8793]
[1776639187273,47.65,74157.63,0.0,-0.85967,7e-05,15.90887]
[1776639191596,47.65,74156.17,0.0,-0.85976,7e-05,15.90106]
[1776639191697,47.65,74156.17,0.0,-0.85976,7e-05,15.90106]
[1776639194322,47.65,74168.08,0.0,-0.85899,7e-05,15.96299]
[1776639195329,47.64,74171.07,0.0,-0.8588,7e-05,15.97847]
[1776639198628,47.64,74171.29,0.0,-0.85879,7e-05,15.97935]
[1776639198696,47.64,74171.29,0.0,-0.85879,7e-05,15.97935]
[1776639200632,47.64,74172.45,0.0,-0.85872,7e-05,15.9846]
[1776639200687,47.64,74172.45,0.0,-0.85872,7e-05,15.9846]
[1776639200788,47.64,74172.35,0.0,-0.85873,7e-05,15.98379]
[1776639205399,47.64,74167.26,0.0,-0.85908,7e-05,15.95636]
[1776639207032,47.64,74167.26,0.0,-0.85908,7e-05,15.95636]
[1776639207194,47.64,74167.26,0.0,-0.85908,7e-05,15.95636]
[1776639212448,47.64,74169.04,0.0,-0.859,7e-05,15.96124]
[1776639214462,47.64,74160.02,0.0,-0.8596,7e-05,15.91326]
[1776639215469,47.64,74156.05,0.0,-0.85986,7e-05,15.89218]
[1776639217212,47.64,74156.05,0.0,-0.85986,7e-05,15.89218]
[1776639217443,47.64,74155.19,0.0,-0.85992,7e-05,15.88749]
[1776639217750,47.64,74155.19,0.0,-0.85992,7e-05,15.88749]
[1776639217940,47.64,74155.19,0.0,-0.85992,7e-05,15.88749]
[1776639217990,47.64,74153.74,0.0,-0.86001,7e-05,15.87971]
[1776639223525,47.63,74148.69,0.0,-0.86035,7e-05,15.8523]
[1776639226543,47.63,74145.99,0.0,-0.86053,7e-05,15.8379]
[1776639226690,47.63,74145.99,0.0,-0.86053,7e-05,15.8379]
[1776639232591,47.63,74145.56,0.0,-0.86057,7e-05,15.83515]
[1776639237626,47.63,74147.5,0.0,-0.86045,7e-05,15.84506]
[1776639238284,47.63,74147.5,0.0,-0.86045,7e-05,15.84506]
[1776639238446,47.63,74147.5,0.0,-0.86045,7e-05,15.84506]
[1776639238856,47.63,74147.5,0.0,-0.86045,7e-05,15.84506]
[1776639238941,47.63,74147.5,0.0,-0.86045,7e-05,15.84506]
[1776639238952,47.63,74147.5,0.0,-0.86045,7e-05,15.845]
[1776639240647,47.63,74142.03,0.0,-0.8608,7e-05,15.81612]
[1776639242328,47.63,74140.19,0.0,-0.86092,7e-05,15.80643]
[1776639242445,47.63,74140.19,0.0,-0.86092,7e-05,15.80643]
[1776639244675,47.63,74132.75,0.0,-0.86141,7e-05,15.76722]
[1776639246464,47.63,74133.02,0.0,-0.86139,7e-05,15.76857]
[1776639246698,47.63,74133.02,0.0,-0.86139,7e-05,15.76857]
[1776639246858,47.63,74133.02,0.0,-0.86139,7e-05,15.76857]
[1776639246944,47.63,74133.02,0.0,-0.86139,7e-05,15.76857]
[1776639247001,47.63,74133.2,0.0,-0.86138,7e-05,15.76945]
[1776639248703,47.63,74127.48,0.0,-0.86176,6e-05,15.73926]
[1776639251790,47.63,74125.81,0.0,-0.86187,6e-05,15.73015]
[1776639251947,47.63,74125.81,0.0,-0.86187,6e-05,15.73015]
[1776639254744,47.63,74131.15,0.0,-0.86153,7e-05,15.75754]
[1776639255752,47.63,74140.84,0.0,-0.8609,7e-05,15.8083]
[1776639256759,47.63,74149.42,0.0,-0.86034,7e-05,15.85329]
[1776639257766,47.63,74150.66,0.0,-0.86027,7e-05,15.85962]
[1776639259433,47.63,74150.67,0.0,-0.86027,7e-05,15.85946]
[1776639259698,47.63,74150.67,0.0,-0.86027,7e-05,15.85946]
[1776639261275,47.62,74149.28,0.0,-0.86036,7e-05,15.85194]
[1776639261482,47.62,74149.27,0.0,-0.86036,7e-05,15.85169]
[1776639261794,47.62,74149.03,0.0,-0.86038,7e-05,15.85023]
[1776639264410,47.62,74146.9,0.0,-0.86053,7e-05,15.83864]
[1776639264449,47.62,74146.9,0.0,-0.86053,7e-05,15.83864]
[1776639268843,47.62,74155.64,0.0,-0.85996,7e-05,15.88389]
[1776639269850,47.62,74149.53,0.0,-0.86037,7e-05,15.85154]
[1776639272294,47.62,74146.54,0.0,-0.86056,7e-05,15.83566]
[1776639272448,47.62,74147.17,0.0,-0.86055,7e-05,15.83523]
[1776639273589,47.62,74146.87,0.0,-0.86057,7e-05,15.83351]
[1776639273694,47.62,74146.87,0.0,-0.86057,7e-05,15.83351]
[1776639273878,47.62,74146.83,0.0,-0.86058,7e-05,15.83317]
[1776639278913,47.62,74146.42,0.0,-0.86061,7e-05,15.83036]
[1776639283948,47.62,74150.75,0.0,-0.86034,7e-05,15.85246]
[1776639284684,47.62,74150.75,0.0,-0.86034,7e-05,15.85246]
[1776639284936,47.62,74150.75,0.0,-0.86034,7e-05,15.85246]
[1776639285961,47.61,74158.77,0.0,-0.85982,7e-05,15.89433]
[1776639288982,47.61,74163.83,0.0,-0.85949,7e-05,15.92035]
[1776639291350,47.61,74163.88,0.0,-0.8595,7e-05,15.92013]
[1776639291436,47.61,74163.88,0.0,-0.8595,7e-05,15.92013]
[1776639292976,47.61,74160.24,0.0,-0.85974,7e-05,15.90088]
[1776639293196,47.61,74160.24,0.0,-0.85974,7e-05,15.90088]
[1776639293292,47.61,74157.78,0.0,-0.8599,7e-05,15.88771]
[1776639295025,47.61,74165.32,0.0,-0.85941,7e-05,15.927]
[1776639296078,47.61,74165.32,0.0,-0.85941,7e-05,15.927]
[1776639296201,47.61,74165.32,0.0,-0.85941,7e-05,15.927]
[1776639302428,47.61,74160.19,0.0,-0.85977,7e-05,15.89824]
[1776639302440,47.61,74160.19,0.0,-0.85977,7e-05,15.89824]
[1776639303711,47.61,74161.7,0.0,-0.85967,7e-05,15.90597]
[1776639303941,47.61,74161.7,0.0,-0.85967,7e-05,15.90597]
[1776639304088,47.6,74165.24,0.0,-0.85944,7e-05,15.92437]
[1776639307109,47.6,74174.17,0.0,-0.85887,7e-05,15.97064]
[1776639308116,47.6,74174.08,0.0,-0.85887,7e-05,15.97017]
[1776639308766,47.6,74174.08,0.0,-0.85887,7e-05,15.97017]
[1776639308939,47.6,74174.08,0.0,-0.85887,7e-05,15.97017]
[1776639310134,47.6,74180.1,0.0,-0.85848,7e-05,16.00191]
[1776639311428,47.6,74181.65,0.0,-0.85837,7e-05,16.01004]
[1776639311441,47.6,74181.65,0.0,-0.85837,7e-05,16.01004]
[1776639312596,47.6,74181.69,0.0,-0.85837,7e-05,16.01021]
[1776639312691,47.6,74181.69,0.0,-0.85837,7e-05,16.01021]
[1776639312793,47.6,74181.69,0.0,-0.85837,7e-05,16.01016]
[1776639314162,47.6,74186.13,0.0,-0.85808,7e-05,16.03352]
[1776639319198,47.6,74185.9,0.0,-0.8581,7e-05,16.03193]
[1776639320173,47.6,74185.9,0.0,-0.8581,7e-05,16.03193]
[1776639320202,47.6,74185.9,0.0,-0.8581,7e-05,16.03193]
[1776639325240,47.6,74186.48,0.0,-0.85807,7e-05,16.03455]
[1776639327084,47.6,74183.91,0.0,-0.85824,7e-05,16.02092]
[1776639327200,47.6,74183.91,0.0,-0.85824,7e-05,16.02092]
[1776639328311,47.6,74183.85,0.0,-0.85824,7e-05,16.02053]
[1776639328444,47.6,74183.85,0.0,-0.85824,7e-05,16.02053]
[1776639328546,47.6,74183.85,0.0,-0.85824,7e-05,16.02043]
[1776639331282,47.6,74192.96,0.0,-0.85767,7e-05,16.06477]
[1776639332289,47.6,74203.27,0.0,-0.85699,7e-05,16.11913]
[1776639333296,47.6,74206.91,0.0,-0.85674,7e-05,16.13824]
[1776639334303,47.6,74208.4,0.0,-0.85665,7e-05,16.14594]
[1776639337323,47.6,74218.66,0.0,-0.85597,7e-05,16.19952]
[1776639339338,47.6,74225.18,0.0,-0.85554,7e-05,16.23347]
[1776639342359,47.59,74220.29,0.0,-0.85588,7e-05,16.20709]
[1776639343366,47.59,74215.51,0.0,-0.8562,7e-05,16.18135]
[1776639344373,47.59,74210.26,0.0,-0.85655,7e-05,16.15362]
[1776639344848,47.59,74210.26,0.0,-0.85655,7e-05,16.15362]
[1776639344955,47.59,74210.26,0.0,-0.85655,7e-05,16.15362]
[1776639345380,47.59,74211.36,0.0,-0.85648,7e-05,16.15897]
[1776639346387,47.59,74206.71,0.0,-0.8568,7e-05,16.13419]
[1776639347394,47.59,74200.68,0.0,-0.8572,7e-05,16.10217]
[1776639350161,47.59,74199.46,0.0,-0.85729,7e-05,16.09544]
[1776639350205,47.59,74199.46,0.0,-0.85729,7e-05,16.09544]
[1776639355267,47.59,74195.14,0.0,-0.85758,7e-05,16.07215]
[1776639355369,47.59,74195.03,0.0,-0.85759,7e-05,16.07146]
[1776639355435,47.59,74195.03,0.0,-0.85759,7e-05,16.07146]
[1776639357462,47.59,74196.47,0.0,-0.85749,7e-05,16.07886]
[1776639357696,47.59,74196.47,0.0,-0.85749,7e-05,16.07886]
[1776639361492,47.59,74192.16,0.0,-0.85779,7e-05,16.05555]
[1776639362609,47.59,74192.16,0.0,-0.85779,7e-05,16.05555]
[1776639362695,47.59,74192.16,0.0,-0.85779,7e-05,16.05555]
[1776639364304,47.59,74189.97,0.0,-0.85793,7e-05,16.04392]
[1776639364335,47.59,74189.89,0.0,-0.85794,7e-05,16.04344]
[1776639364446,47.59,74189.89,0.0,-0.85794,7e-05,16.04344]
[1776639367390,47.59,74189.8,0.0,-0.85795,7e-05,16.04285]
[1776639367447,47.59,74189.73,0.0,-0.85795,7e-05,16.04242]
[1776639372901,47.59,74193.3,0.0,-0.85772,7e-05,16.06092]
[1776639372939,47.59,74193.3,0.0,-0.85772,7e-05,16.06092]
[1776639375367,47.59,74193.68,0.0,-0.8577,7e-05,16.06276]
[1776639375435,47.59,74193.68,0.0,-0.8577,7e-05,16.06276]
[1776639375590,47.58,74192.07,0.0,-0.85781,7e-05,16.05411]
[1776639380625,47.58,74191.8,0.0,-0.85783,7e-05,16.05232]
[1776639382057,47.58,74191.8,0.0,-0.85783,7e-05,16.05232]
[1776639382196,47.58,74191.8,0.0,-0.85783,7e-05,16.05232]
[1776639383645,47.58,74186.22,0.0,-0.8582,7e-05,16.02271]
[1776639387543,47.58,74187.66,0.0,-0.85811,7e-05,16.03021]
[1776639387695,47.58,74187.66,0.0,-0.85811,7e-05,16.03021]
[1776639387790,47.58,74187.85,0.0,-0.85809,7e-05,16.03117]
[1776639388712,47.58,74187.85,0.0,-0.85809,7e-05,16.03117]
[1776639388940,47.58,74187.85,0.0,-0.85809,7e-05,16.03117]
[1776639393524,47.58,74187.8,0.0,-0.85813,7e-05,16.02705]
[1776639393693,47.58,74187.8,0.0,-0.85813,7e-05,16.02705]
[1776639393716,47.58,74187.76,0.0,-0.85813,7e-05,16.0268]
[1776639398756,47.58,74178.36,0.0,-0.85875,7e-05,15.97691]
[1776639399576,47.58,74178.36,0.0,-0.85875,7e-05,15.97691]
[1776639399694,47.58,74178.36,0.0,-0.85875,7e-05,15.97691]
[1776639399763,47.58,74175.36,0.0,-0.85895,7e-05,15.961]
[1776639401777,47.58,74170.84,0.0,-0.85925,7e-05,15.93685]
[1776639407819,47.58,74170.22,0.0,-0.85931,7e-05,15.93278]
[1776639412854,47.58,74160.64,0.0,-0.85994,7e-05,15.88164]
[1776639415342,47.58,74157.69,0.0,-0.86014,7e-05,15.86603]
[1776639415444,47.58,74157.69,0.0,-0.86014,7e-05,15.86603]
[1776639416882,47.58,74164.08,0.0,-0.85972,7e-05,15.89956]
[1776639418402,47.58,74164.08,0.0,-0.85972,7e-05,15.89956]
[1776639418435,47.58,74164.08,0.0,-0.85972,7e-05,15.89956]
[1776639417889,47.58,74170.51,0.0,-0.8593,7e-05,15.93336]
[1776639420322,47.58,74168.01,0.0,-0.85947,7e-05,15.92004]
[1776639420436,47.58,74168.01,0.0,-0.85947,7e-05,15.92004]
[1776639420423,47.58,74165.74,0.0,-0.85962,7e-05,15.90796]
[1776639421477,47.58,74165.74,0.0,-0.85962,7e-05,15.90796]
[1776639421692,47.58,74162.52,0.0,-0.85983,7e-05,15.89088]
[1776639425715,47.57,74166.08,0.0,-0.8596,7e-05,15.90931]
[1776639425938,47.57,74166.08,0.0,-0.8596,7e-05,15.90931]
[1776639425946,47.57,74166.0,0.0,-0.85961,7e-05,15.90878]
[1776639427269,47.57,74166.0,0.0,-0.85961,7e-05,15.90878]
[1776639427447,47.57,74166.0,0.0,-0.85961,7e-05,15.90878]
[1776639432995,47.57,74168.83,0.0,-0.85943,7e-05,15.92277]
[1776639436524,47.57,74170.64,0.0,-0.85932,7e-05,15.93189]
[1776639436688,47.57,74170.64,0.0,-0.85932,7e-05,15.93189]
[1776639439469,47.57,74172.94,0.0,-0.85917,7e-05,15.94371]
[1776639439690,47.57,74172.87,0.0,-0.85918,7e-05,15.94318]
[1776639440053,47.57,74172.89,0.0,-0.85918,7e-05,15.94312]
[1776639445091,47.57,74179.31,0.0,-0.85877,7e-05,15.97617]
[1776639448114,47.57,74185.5,0.0,-0.85837,7e-05,16.00819]
[1776639453147,47.56,74185.82,0.0,-0.85838,7e-05,16.00533]
[1776639458182,47.56,74185.82,0.0,-0.85839,7e-05,16.00465]
[1776639459193,47.56,74173.45,0.0,-0.85921,7e-05,15.93927]
[1776639460393,47.56,74173.45,0.0,-0.85921,7e-05,15.93927]
[1776639460496,47.56,74144.85,0.0,-0.86109,7e-05,15.78853]
[1776639461206,47.56,74132.88,0.0,-0.86187,7e-05,15.7255]
[1776639462217,47.56,74112.66,0.0,-0.86317,6e-05,15.61937]
[1776639463224,47.56,74113.85,0.0,-0.8631,6e-05,15.62576]
[1776639464293,47.56,74113.85,0.0,-0.8631,6e-05,15.62576]
[1776639466245,47.56,74124.39,0.0,-0.86241,6e-05,15.68153]
[1776639467252,47.56,74128.6,0.0,-0.86213,6e-05,15.70388]
[1776639472287,47.56,74125.96,0.0,-0.8623,6e-05,15.69017]
[1776639475124,47.56,74125.97,0.0,-0.8623,6e-05,15.6903]
[1776639475189,47.56,74125.97,0.0,-0.8623,6e-05,15.6903]
[1776639479942,47.56,74124.25,0.0,-0.86241,6e-05,15.68146]
[1776639480192,47.56,74124.25,0.0,-0.86241,6e-05,15.68146]
[1776639480343,47.56,74124.99,0.0,-0.86236,6e-05,15.68539]
[1776639481350,47.56,74136.22,0.0,-0.86163,7e-05,15.7445]
[1776639482357,47.57,74142.6,0.0,-0.86121,7e-05,15.77812]
[1776639483364,47.56,74143.53,0.0,-0.86115,7e-05,15.78298]
[1776639488455,47.56,74146.49,0.0,-0.86096,7e-05,15.7982]
[1776639492407,47.56,74142.42,0.0,-0.86123,7e-05,15.77648]
[1776639492445,47.56,74142.42,0.0,-0.86123,7e-05,15.77648]
[1776639492503,47.56,74141.74,0.0,-0.86128,7e-05,15.77284]
[1776639498469,47.56,74144.33,0.0,-0.86111,7e-05,15.78619]
[1776639498857,47.56,74144.33,0.0,-0.86111,7e-05,15.78619]
[1776639498944,47.56,74144.33,0.0,-0.86111,7e-05,15.78619]
[1776639504512,47.56,74143.28,0.0,-0.86119,7e-05,15.78028]
[1776639509097,47.56,74143.84,0.0,-0.86115,7e-05,15.78293]
[1776639509199,47.56,74143.84,0.0,-0.86115,7e-05,15.78293]
[1776639509540,47.56,74143.84,0.0,-0.86115,7e-05,15.78293]
[1776639509548,47.56,74144.32,0.0,-0.86113,7e-05,15.7853]
[1776639509693,47.56,74144.32,0.0,-0.86113,7e-05,15.7853]
[1776639515528,47.56,74146.81,0.0,-0.86099,7e-05,15.79435]
[1776639515693,47.56,74146.81,0.0,-0.86099,7e-05,15.79435]
[1776639516227,47.56,74146.81,0.0,-0.86099,7e-05,15.79435]
[1776639516439,47.56,74146.81,0.0,-0.86099,7e-05,15.79435]
[1776639516451,47.56,74145.27,0.0,-0.8611,7e-05,15.78614]
[1776639520870,47.56,74144.48,0.0,-0.86115,7e-05,15.7816]
[1776639520945,47.56,74144.48,0.0,-0.86115,7e-05,15.7816]
[1776639521256,47.56,74144.48,0.0,-0.86115,7e-05,15.7816]
[1776639521441,47.56,74144.48,0.0,-0.86115,7e-05,15.7816]
[1776639521544,47.56,74145.3,0.0,-0.8611,7e-05,15.78583]
[1776639529689,47.56,74151.92,0.0,-0.86068,7e-05,15.81995]
[1776639531740,47.56,74152.98,0.0,-0.86061,7e-05,15.82543]
[1776639531942,47.56,74152.98,0.0,-0.86061,7e-05,15.82543]
[1776639532354,47.56,74152.98,0.0,-0.86061,7e-05,15.82543]
[1776639532440,47.56,74152.98,0.0,-0.86061,7e-05,15.82543]
[1776639532455,47.56,74152.29,0.0,-0.86066,7e-05,15.82168]
[1776639537936,47.55,74149.63,0.0,-0.86084,7e-05,15.8071]
[1776639538207,47.55,74149.63,0.0,-0.86084,7e-05,15.8071]
[1776639538252,47.55,74149.63,0.0,-0.86084,7e-05,15.8071]
[1776639538443,47.55,74149.63,0.0,-0.86084,7e-05,15.8071]
[1776639538536,47.55,74149.1,0.0,-0.86087,7e-05,15.80421]
[1776639541776,47.55,74144.65,0.0,-0.86117,7e-05,15.78037]
[1776639549616,47.55,74144.22,0.0,-0.8612,7e-05,15.77777]
[1776639549704,47.55,74144.22,0.0,-0.8612,7e-05,15.77777]
[1776639549820,47.55,74144.22,0.0,-0.8612,7e-05,15.77777]
[1776639549939,47.55,74144.22,0.0,-0.8612,7e-05,15.77777]
[1776639549990,47.55,74144.22,0.0,-0.86121,7e-05,15.77746]
[1776639557420,47.55,74143.04,0.0,-0.86129,7e-05,15.77091]
[1776639557439,47.55,74143.04,0.0,-0.86129,7e-05,15.77091]
[1776639557441,47.55,74141.75,0.0,-0.86137,7e-05,15.764]
[1776639557746,47.55,74141.75,0.0,-0.86137,7e-05,15.764]
[1776639557938,47.55,74141.75,0.0,-0.86137,7e-05,15.764]
[1776639563934,47.55,74145.37,0.0,-0.86114,7e-05,15.7826]
[1776639566160,47.55,74145.46,0.0,-0.86114,7e-05,15.783]
[1776639566202,47.55,74145.46,0.0,-0.86114,7e-05,15.783]
[1776639566261,47.55,74145.48,0.0,-0.86114,7e-05,15.78302]
[1776639566808,47.55,74145.48,0.0,-0.86114,7e-05,15.78302]
[1776639566944,47.55,74145.48,0.0,-0.86114,7e-05,15.78302]
[1776639567963,47.55,74139.41,0.0,-0.86154,7e-05,15.75091]
[1776639568970,47.55,74122.22,0.0,-0.86265,6e-05,15.66032]
[1776639569976,47.55,74121.06,0.0,-0.86273,6e-05,15.6542]
[1776639572640,47.55,74120.41,0.0,-0.86277,6e-05,15.65077]
[1776639572701,47.55,74118.24,0.0,-0.86294,6e-05,15.63574]
[1776639572998,47.55,74117.33,0.0,-0.863,6e-05,15.63096]
[1776639573670,47.55,74117.33,0.0,-0.863,6e-05,15.63096]
[1776639573697,47.55,74117.33,0.0,-0.863,6e-05,15.63096]
[1776639579041,47.55,74116.41,0.0,-0.86306,6e-05,15.6262]
[1776639584076,47.55,74113.63,0.0,-0.86323,6e-05,15.61175]
[1776639585264,47.55,74113.63,0.0,-0.86323,6e-05,15.61175]
[1776639585443,47.55,74113.63,0.0,-0.86323,6e-05,15.61175]
[1776639585514,47.55,74113.63,0.0,-0.86323,6e-05,15.61179]
[1776639587273,47.55,74111.94,0.0,-0.86334,6e-05,15.60295]
[1776639587443,47.55,74111.94,0.0,-0.86334,6e-05,15.60295]
[1776639593139,47.55,74108.54,0.0,-0.86356,6e-05,15.58508]
[1776639594146,47.55,74097.78,0.0,-0.86426,6e-05,15.52851]
[1776639595153,47.55,74089.19,0.0,-0.86481,6e-05,15.48343]
[1776639596160,47.55,74088.42,0.0,-0.86486,6e-05,15.47946]
[1776639597167,47.55,74077.3,0.0,-0.86557,6e-05,15.42121]
[1776639598174,47.55,74075.85,0.0,-0.86566,6e-05,15.41378]
[1776639601195,47.55,74070.09,0.0,-0.86602,6e-05,15.38398]
[1776639602202,47.55,74058.8,0.0,-0.86674,6e-05,15.32493]
[1776639603209,47.55,74052.44,0.0,-0.86714,6e-05,15.29181]
[1776639605256,47.55,74074.64,0.0,-0.86573,6e-05,15.40817]
[1776639606256,47.55,74071.99,0.0,-0.86589,6e-05,15.39451]
[1776639607263,47.55,74077.5,0.0,-0.86554,6e-05,15.42362]
[1776639609277,47.55,74056.04,0.0,-0.8669,6e-05,15.31156]
[1776639610284,47.55,74053.52,0.0,-0.86706,6e-05,15.29871]
[1776639613633,47.55,74053.92,0.0,-0.86703,6e-05,15.30113]
[1776639613684,47.55,74053.77,0.0,-0.86704,6e-05,15.30028]
[1776639613703,47.55,74053.77,0.0,-0.86704,6e-05,15.30028]
[1776639614614,47.55,74053.77,0.0,-0.86704,6e-05,15.30028]
[1776639614695,47.55,74053.7,0.0,-0.86704,6e-05,15.29992]
[1776639616326,47.55,74059.3,0.0,-0.86669,6e-05,15.32917]
[1776639618344,47.55,74063.16,0.0,-0.86644,6e-05,15.34923]
[1776639619347,47.55,74055.22,0.0,-0.86695,6e-05,15.30757]
[1776639620105,47.55,74055.22,0.0,-0.86695,6e-05,15.30757]
[1776639620192,47.55,74055.22,0.0,-0.86695,6e-05,15.30757]
[1776639620354,47.55,74054.77,0.0,-0.86698,6e-05,15.30518]
[1776639621005,47.55,74054.77,0.0,-0.86698,6e-05,15.30518]
[1776639621200,47.55,74054.77,0.0,-0.86698,6e-05,15.30518]
[1776639624382,47.55,74050.05,0.0,-0.86728,6e-05,15.28042]
[1776639626397,47.55,74021.36,0.0,-0.86909,6e-05,15.13053]
[1776639627405,47.55,74019.52,0.0,-0.8692,6e-05,15.12092]
[1776639631433,47.55,74010.79,0.0,-0.86977,6e-05,15.07186]
[1776639632440,47.55,74015.4,0.0,-0.86948,6e-05,15.09598]
[1776639635483,47.55,74013.12,0.0,-0.86963,6e-05,15.08418]
[1776639635705,47.55,74013.12,0.0,-0.86963,6e-05,15.08418]
[1776639635584,47.55,74015.36,0.0,-0.86948,6e-05,15.09593]
[1776639636468,47.55,74007.9,0.0,-0.86995,6e-05,15.05706]
[1776639639489,47.56,74006.36,0.0,-0.87004,6e-05,15.04933]
[1776639641687,47.56,74009.52,0.0,-0.86984,6e-05,15.06592]
[1776639641503,47.56,74027.93,0.0,-0.86869,6e-05,15.16208]
[1776639642510,47.56,74027.96,0.0,-0.86869,6e-05,15.16218]
[1776639644524,47.56,74018.35,0.0,-0.86929,6e-05,15.112]
[1776639646538,47.56,74012.32,0.0,-0.86967,6e-05,15.08061]
[1776639646942,47.56,74012.32,0.0,-0.86967,6e-05,15.08061]
[1776639647192,47.56,74012.32,0.0,-0.86967,6e-05,15.08061]
[1776639647565,47.56,74007.97,0.0,-0.86994,6e-05,15.05798]
[1776639648570,47.56,73992.44,0.0,-0.87091,6e-05,14.97711]
[1776639650584,47.56,73993.79,0.0,-0.87082,6e-05,14.98459]
[1776639653336,47.56,73995.51,0.0,-0.87071,6e-05,14.99388]
[1776639653442,47.56,73995.51,0.0,-0.87071,6e-05,14.99388]
[1776639653608,47.56,73996.05,0.0,-0.87067,6e-05,14.99674]
[1776639654730,47.56,73996.05,0.0,-0.87067,6e-05,14.99674]
[1776639654937,47.56,73997.15,0.0,-0.8706,6e-05,15.00251]
[1776639658643,47.56,73986.08,0.0,-0.87129,6e-05,14.94503]
[1776639660657,47.56,73983.63,0.0,-0.87144,6e-05,14.93245]
[1776639664685,47.56,73989.32,0.0,-0.87108,6e-05,14.96261]
[1776639665692,47.56,74001.59,0.0,-0.87031,6e-05,15.02664]
[1776639666731,47.56,74001.59,0.0,-0.87031,6e-05,15.02664]
[1776639666945,47.56,74003.62,0.0,-0.87018,6e-05,15.03743]
[1776639667727,47.56,73986.25,0.0,-0.87127,6e-05,14.94709]
[1776639668732,47.56,73980.83,0.0,-0.8716,6e-05,14.91891]
[1776639669739,47.56,73979.65,0.0,-0.87167,6e-05,14.91312]
[1776639674523,47.56,73977.67,0.0,-0.87178,6e-05,14.90343]
[1776639674690,47.56,73977.67,0.0,-0.87178,6e-05,14.90343]
[1776639676789,47.57,73960.74,0.0,-0.87282,6e-05,14.81636]
[1776639677796,47.57,73959.96,0.0,-0.87286,6e-05,14.81265]
[1776639681105,47.57,73960.67,0.0,-0.87281,6e-05,14.81702]
[1776639681197,47.57,73960.67,0.0,-0.87281,6e-05,14.81702]
[1776639681284,47.57,73961.11,0.0,-0.87278,6e-05,14.81964]
[1776639681824,47.57,73957.55,0.0,-0.87299,6e-05,14.80149]
[1776639683838,47.57,73952.09,0.0,-0.87332,6e-05,14.77388]
[1776639686859,47.57,73946.19,0.0,-0.87367,6e-05,14.74436]
[1776639687866,47.57,73942.35,0.0,-0.8739,6e-05,14.72468]
[1776639688873,47.58,73938.56,0.0,-0.87413,6e-05,14.70528]
[1776639690887,47.58,73944.3,0.0,-0.87377,6e-05,14.73561]
[1776639691894,47.58,73937.56,0.0,-0.87421,6e-05,14.69732]
[1776639692902,47.58,73929.7,0.0,-0.87468,6e-05,14.65689]
[1776639694916,47.58,73929.24,0.0,-0.8747,6e-05,14.65519]
[1776639696287,47.58,73929.24,0.0,-0.8747,6e-05,14.65519]
[1776639696436,47.58,73929.24,0.0,-0.8747,6e-05,14.65519]
[1776639696930,47.58,73923.42,0.0,-0.87505,6e-05,14.62574]
[1776639697937,47.58,73917.04,0.0,-0.87544,6e-05,14.59299]
[1776639699951,47.58,73912.78,0.0,-0.87569,6e-05,14.57156]
[1776639700958,47.58,73919.94,0.0,-0.87525,6e-05,14.60858]
[1776639701965,47.58,73924.11,0.0,-0.87499,6e-05,14.63047]
[1776639704018,47.58,73923.38,0.0,-0.87504,6e-05,14.62696]
[1776639704199,47.58,73923.38,0.0,-0.87504,6e-05,14.62696]
[1776639704296,47.59,73921.22,0.0,-0.87516,6e-05,14.61625]
[1776639704986,47.59,73928.48,0.0,-0.87472,6e-05,14.65382]
[1776639705993,47.59,73936.69,0.0,-0.87421,6e-05,14.69666]
[1776639707000,47.59,73933.43,0.0,-0.87441,6e-05,14.67991]
[1776639709015,47.59,73928.94,0.0,-0.87468,6e-05,14.65699]
[1776639711030,47.59,73934.53,0.0,-0.87434,6e-05,14.6863]
[1776639713044,47.59,73942.08,0.0,-0.87387,6e-05,14.72568]
[1776639714420,47.59,73942.08,0.0,-0.87387,6e-05,14.72568]
[1776639714438,47.59,73942.08,0.0,-0.87387,6e-05,14.72568]
[1776639717076,47.59,73937.04,0.0,-0.87417,6e-05,14.69997]
[1776639718052,47.59,73937.04,0.0,-0.87417,6e-05,14.69997]
[1776639718200,47.59,73937.04,0.0,-0.87417,6e-05,14.69997]
[1776639718275,47.59,73933.35,0.0,-0.8744,6e-05,14.68098]
[1776639718837,47.59,73933.35,0.0,-0.8744,6e-05,14.68098]
[1776639718939,47.59,73933.35,0.0,-0.8744,6e-05,14.68098]
[1776639721100,47.59,73945.52,0.0,-0.87365,6e-05,14.74448]
[1776639721982,47.59,73945.52,0.0,-0.87365,6e-05,14.74448]
[1776639722203,47.59,73945.52,0.0,-0.87365,6e-05,14.74448]
[1776639722299,47.59,73947.82,0.0,-0.87351,6e-05,14.7565]
[1776639723174,47.59,73947.82,0.0,-0.87351,6e-05,14.7565]
[1776639723192,47.59,73947.82,0.0,-0.87351,6e-05,14.7565]
[1776639725138,47.59,73936.32,0.0,-0.87421,6e-05,14.69715]
[1776639726143,47.59,73925.27,0.0,-0.87488,6e-05,14.6401]
[1776639727116,47.59,73925.27,0.0,-0.87488,6e-05,14.6401]
[1776639727230,47.59,73925.61,0.0,-0.87486,6e-05,14.64198]
[1776639728390,47.59,73925.61,0.0,-0.87486,6e-05,14.64198]
[1776639729290,47.59,73925.98,0.0,-0.87483,6e-05,14.64409]
[1776639729363,47.59,73932.16,0.0,-0.87445,6e-05,14.67628]
[1776639730171,47.59,73940.16,0.0,-0.87396,6e-05,14.71786]
[1776639731178,47.59,73957.74,0.0,-0.87288,6e-05,14.80914]
[1776639732185,47.59,73961.33,0.0,-0.87266,6e-05,14.82795]
[1776639733756,47.59,73961.33,0.0,-0.87266,6e-05,14.82795]
[1776639733767,47.59,73962.89,0.0,-0.87256,6e-05,14.8362]
[1776639733939,47.59,73962.89,0.0,-0.87256,6e-05,14.8362]
[1776639734199,47.59,73961.83,0.0,-0.87263,6e-05,14.83066]
[1776639736380,47.59,73961.31,0.0,-0.87266,6e-05,14.82793]
[1776639736437,47.59,73961.31,0.0,-0.87266,6e-05,14.82793]
[1776639741256,47.59,73949.85,0.0,-0.87337,6e-05,14.76835]
[1776639742263,47.59,73951.38,0.0,-0.87327,6e-05,14.77635]
[1776639743331,47.59,73951.38,0.0,-0.87327,6e-05,14.77635]
[1776639743437,47.59,73951.38,0.0,-0.87327,6e-05,14.77635]
[1776639743536,47.59,73951.45,0.0,-0.87327,6e-05,14.77676]
[1776639745032,47.59,73953.79,0.0,-0.87312,6e-05,14.78895]
[1776639745286,47.59,73928.55,0.0,-0.87467,6e-05,14.65819]
[1776639746292,47.6,73926.18,0.0,-0.87481,6e-05,14.64611]
[1776639748306,47.6,73922.54,0.0,-0.87502,6e-05,14.62802]
[1776639748894,47.6,73922.54,0.0,-0.87502,6e-05,14.62802]
[1776639749313,47.6,73922.04,0.0,-0.87505,6e-05,14.62583]
[1776639750320,47.6,73911.6,0.0,-0.87568,6e-05,14.57207]
[1776639751327,47.6,73905.99,0.0,-0.87604,6e-05,14.53981]
[1776639752334,47.6,73901.52,0.0,-0.87631,6e-05,14.51686]
[1776639753341,47.6,73896.1,0.0,-0.87663,6e-05,14.48905]
[1776639755354,47.6,73890.5,0.0,-0.87697,6e-05,14.46056]
[1776639756362,47.6,73886.31,0.0,-0.87722,6e-05,14.4392]
[1776639759383,47.6,73889.84,0.0,-0.87699,6e-05,14.45818]
[1776639761397,47.6,73897.03,0.0,-0.87655,6e-05,14.49575]
[1776639763173,47.6,73897.31,0.0,-0.87654,6e-05,14.49738]
[1776639763193,47.6,73897.31,0.0,-0.87654,6e-05,14.49738]
[1776639763411,47.61,73898.01,0.0,-0.87649,6e-05,14.50118]
[1776639764432,47.61,73891.87,0.0,-0.87686,6e-05,14.46968]
[1776639765436,47.61,73888.08,0.0,-0.87708,6e-05,14.45036]
[1776639767254,47.61,73888.11,0.0,-0.87708,6e-05,14.45077]
[1776639767437,47.61,73888.11,0.0,-0.87708,6e-05,14.45077]
[1776639768458,47.61,73869.56,0.0,-0.87819,6e-05,14.35572]
[1776639769465,47.61,73869.28,0.0,-0.8782,6e-05,14.35466]
[1776639770907,47.61,73867.77,0.0,-0.87828,6e-05,14.34727]
[1776639770937,47.61,73867.77,0.0,-0.87828,6e-05,14.34727]
[1776639771479,47.61,73865.9,0.0,-0.87839,6e-05,14.33786]
[1776639773613,47.61,73866.74,0.0,-0.87834,6e-05,14.3424]
[1776639774695,47.61,73867.08,0.0,-0.87832,6e-05,14.34436]
[1776639774732,47.61,73875.91,0.0,-0.87779,6e-05,14.39001]
[1776639775507,47.61,73877.99,0.0,-0.87766,6e-05,14.40086]
[1776639776514,47.61,73868.81,0.0,-0.87821,6e-05,14.35386]
[1776639777521,47.61,73866.85,0.0,-0.87832,6e-05,14.34396]
[1776639779429,47.61,73866.45,0.0,-0.87834,6e-05,14.34211]
[1776639779439,47.61,73866.45,0.0,-0.87834,6e-05,14.34211]
[1776639783564,47.62,73857.42,0.0,-0.87887,6e-05,14.29658]
[1776639784609,47.62,73857.42,0.0,-0.87887,6e-05,14.29658]
[1776639784710,47.62,73857.42,0.0,-0.87887,6e-05,14.29658]
[1776639786585,47.62,73851.16,0.0,-0.87924,6e-05,14.26476]
[1776639789613,47.62,73858.75,0.0,-0.87878,6e-05,14.30419]
[1776639790689,47.62,73858.75,0.0,-0.87878,6e-05,14.30419]
[1776639790749,47.62,73865.95,0.0,-0.87835,6e-05,14.34129]
[1776639792019,47.62,73866.1,0.0,-0.87834,6e-05,14.3421]
[1776639792196,47.62,73866.1,0.0,-0.87834,6e-05,14.3421]
[1776639793638,47.62,73873.67,0.0,-0.87789,6e-05,14.38113]
[1776639794690,47.62,73873.67,0.0,-0.87789,6e-05,14.38113]
[1776639794728,47.62,73882.47,0.0,-0.87736,6e-05,14.42658]
[1776639795652,47.62,73883.34,0.0,-0.87731,6e-05,14.43115]
[1776639796602,47.62,73883.34,0.0,-0.87731,6e-05,14.43115]
[1776639796698,47.62,73883.34,0.0,-0.87731,6e-05,14.43115]
[1776639801694,47.62,73891.54,0.0,-0.8768,6e-05,14.47434]
[1776639802701,47.62,73881.55,0.0,-0.8774,6e-05,14.42315]
[1776639803708,47.62,73879.84,0.0,-0.8775,6e-05,14.41471]
[1776639805723,47.62,73887.29,0.0,-0.87704,6e-05,14.45386]
[1776639806730,47.62,73898.91,0.0,-0.87634,6e-05,14.5141]
[1776639807737,47.63,73900.55,0.0,-0.87623,6e-05,14.5228]
[1776639808893,47.63,73900.55,0.0,-0.87623,6e-05,14.5228]
[1776639809364,47.63,73902.69,0.0,-0.8761,6e-05,14.53407]
[1776639809676,47.63,73902.69,0.0,-0.8761,6e-05,14.53407]
[1776639809751,47.63,73903.16,0.0,-0.87607,6e-05,14.53671]
[1776639811441,47.63,73904.45,0.0,-0.87599,6e-05,14.54357]
[1776639811765,47.63,73908.07,0.0,-0.87579,6e-05,14.559]
[1776639813441,47.63,73908.12,0.0,-0.87579,6e-05,14.55956]
[1776639813778,47.63,73908.32,0.0,-0.87577,6e-05,14.56088]
[1776639817809,47.63,73903.15,0.0,-0.87607,6e-05,14.5352]
[1776639818930,47.63,73901.51,0.0,-0.87617,6e-05,14.52696]
[1776639818940,47.63,73901.51,0.0,-0.87617,6e-05,14.52696]
[1776639821837,47.63,73905.73,0.0,-0.8759,6e-05,14.54953]
[1776639821996,47.63,73905.73,0.0,-0.8759,6e-05,14.54953]
[1776639822201,47.63,73905.73,0.0,-0.8759,6e-05,14.54953]
[1776639823436,47.63,73905.03,0.0,-0.87594,6e-05,14.54619]
[1776639823851,47.63,73905.3,0.0,-0.87592,6e-05,14.54781]
[1776639824331,47.63,73905.3,0.0,-0.87592,6e-05,14.54781]
[1776639824437,47.63,73905.3,0.0,-0.87592,6e-05,14.54781]
[1776639824858,47.64,73906.78,0.0,-0.87583,6e-05,14.55569]
[1776639826872,47.64,73911.12,0.0,-0.87556,6e-05,14.57866]
[1776639827456,47.64,73911.12,0.0,-0.87556,6e-05,14.57866]
[1776639827693,47.64,73911.12,0.0,-0.87556,6e-05,14.57866]
[1776639832914,47.64,73910.95,0.0,-0.87556,6e-05,14.57899]
[1776639834455,47.64,73912.48,0.0,-0.87546,6e-05,14.58702]
[1776639834703,47.64,73912.48,0.0,-0.87546,6e-05,14.58702]
[1776639836418,47.64,73913.8,0.0,-0.87538,6e-05,14.59398]
[1776639836440,47.64,73913.8,0.0,-0.87538,6e-05,14.59398]
[1776639836475,47.64,73913.86,0.0,-0.87537,6e-05,14.59456]
[1776639839800,47.64,73912.17,0.0,-0.87547,6e-05,14.58596]
[1776639839948,47.64,73912.67,0.0,-0.87544,6e-05,14.58881]
[1776639841579,47.64,73914.91,0.0,-0.8753,6e-05,14.60052]
[1776639841695,47.64,73914.91,0.0,-0.8753,6e-05,14.60052]
[1776639841789,47.64,73921.09,0.0,-0.87492,6e-05,14.63257]
[1776639841977,47.64,73925.36,0.0,-0.87466,6e-05,14.65473]
[1776639843991,47.64,73931.46,0.0,-0.87429,6e-05,14.68646]
[1776639847835,47.64,73932.81,0.0,-0.87421,6e-05,14.69344]
[1776639847944,47.64,73933.92,0.0,-0.87414,6e-05,14.69926]
[1776639851636,47.64,73939.12,0.0,-0.87382,6e-05,14.72624]
[1776639851706,47.64,73939.12,0.0,-0.87382,6e-05,14.72624]
[1776639854063,47.64,73934.33,0.0,-0.87411,6e-05,14.70162]
[1776639855479,47.64,73934.33,0.0,-0.87411,6e-05,14.70162]
[1776639855698,47.64,73934.33,0.0,-0.87411,6e-05,14.70162]
[1776639857084,47.64,73907.35,0.0,-0.87575,6e-05,14.56225]
[1776639858091,47.64,73905.0,0.0,-0.87589,6e-05,14.55021]
[1776639860105,47.64,73914.7,0.0,-0.8753,6e-05,14.60051]
[1776639861061,47.64,73914.7,0.0,-0.8753,6e-05,14.60051]
[1776639861197,47.64,73914.7,0.0,-0.8753,6e-05,14.60051]
[1776639861298,47.64,73912.15,0.0,-0.87546,6e-05,14.58738]
[1776639864329,47.65,73912.04,0.0,-0.87546,6e-05,14.58692]
[1776639864443,47.65,73912.04,0.0,-0.87546,6e-05,14.58692]
[1776639864531,47.65,73912.3,0.0,-0.87544,6e-05,14.58832]
[1776639865700,47.65,73912.3,0.0,-0.87544,6e-05,14.58832]
[1776639865941,47.65,73912.3,0.0,-0.87544,6e-05,14.58832]
[1776639868825,47.65,73908.54,0.0,-0.87567,6e-05,14.56912]
[1776639868949,47.65,73908.54,0.0,-0.87567,6e-05,14.56912]
[1776639868927,47.65,73916.48,0.0,-0.87519,6e-05,14.6102]
[1776639869169,47.65,73919.07,0.0,-0.87503,6e-05,14.62361]
[1776639871181,47.65,73922.78,0.0,-0.87483,6e-05,14.6392]
[1776639872189,47.65,73929.61,0.0,-0.87441,6e-05,14.67467]
[1776639873901,47.65,73929.61,0.0,-0.87441,6e-05,14.67467]
[1776639873941,47.65,73929.61,0.0,-0.87441,6e-05,14.67467]
[1776639873909,47.65,73936.51,0.0,-0.87399,6e-05,14.71047]
[1776639879900,47.65,73937.81,0.0,-0.87391,6e-05,14.71745]
[1776639879937,47.65,73937.81,0.0,-0.87391,6e-05,14.71745]
[1776639879238,47.65,73933.63,0.0,-0.87416,6e-05,14.69586]
[1776639883596,47.65,73937.23,0.0,-0.87394,6e-05,14.71466]
[1776639883685,47.65,73937.23,0.0,-0.87394,6e-05,14.71466]
[1776639883787,47.65,73937.58,0.0,-0.87392,6e-05,14.71652]
[1776639885281,47.65,73947.78,0.0,-0.87329,6e-05,14.7694]
[1776639886289,47.66,73953.79,0.0,-0.87285,6e-05,14.80658]
[1776639891324,47.73,73957.5,0.0,-0.87227,6e-05,14.85385]
[1776639892331,47.74,73962.86,0.0,-0.87188,6e-05,14.88627]
[1776639898373,47.76,73954.75,0.0,-0.8723,6e-05,14.85116]
[1776639899380,47.78,73948.71,0.0,-0.87257,6e-05,14.82766]
[1776639902401,47.83,73956.09,0.0,-0.87183,6e-05,14.88921]
[1776639903408,47.85,73960.16,0.0,-0.87149,6e-05,14.91738]
[1776639904415,47.86,73969.39,0.0,-0.87084,6e-05,14.97204]
[1776639905422,47.88,73978.24,0.0,-0.87021,6e-05,15.02391]
[1776639906429,47.88,73977.43,0.0,-0.87026,6e-05,15.02025]
[1776639907436,47.88,73973.13,0.0,-0.87052,6e-05,14.99852]
[1776639909449,47.9,73972.62,0.0,-0.87048,6e-05,15.00149]
[1776639912751,47.95,73974.67,0.0,-0.87005,6e-05,15.03609]
[1776639912942,47.95,73974.67,0.0,-0.87005,6e-05,15.03609]
[1776639917706,48.05,73977.05,0.0,-0.86939,6e-05,15.08977]
[1776639917938,48.05,73977.05,0.0,-0.86939,6e-05,15.08977]
[1776639922398,48.15,73974.38,0.0,-0.86907,6e-05,15.11465]
[1776639922436,48.15,73974.38,0.0,-0.86907,6e-05,15.11465]
[1776639922541,48.17,73975.07,0.0,-0.86893,6e-05,15.12552]
[1776639924143,48.18,73975.28,0.0,-0.86883,6e-05,15.13371]
[1776639924191,48.18,73975.28,0.0,-0.86883,6e-05,15.13371]
[1776639928468,48.25,73978.45,0.0,-0.8683,6e-05,15.17651]
[1776639928703,48.25,73978.45,0.0,-0.8683,6e-05,15.17651]
[1776639929588,48.26,73981.48,0.0,-0.86804,6e-05,15.19761]
[1776639929695,48.26,73981.48,0.0,-0.86804,6e-05,15.19761]
[1776639929796,48.27,73981.85,0.0,-0.86796,6e-05,15.20468]
[1776639930598,48.29,73988.03,0.0,-0.86751,6e-05,15.24156]
[1776639933622,48.32,73988.6,0.0,-0.86734,6e-05,15.25325]
[1776639933691,48.32,73988.6,0.0,-0.86734,6e-05,15.25325]
[1776639937583,48.37,73991.87,0.0,-0.86684,6e-05,15.29328]
[1776639937689,48.37,73991.87,0.0,-0.86684,6e-05,15.29328]
[1776639939234,48.4,73988.75,0.0,-0.86691,6e-05,15.28746]
[1776639939661,48.41,73977.41,0.0,-0.86755,6e-05,15.23441]
[1776639940668,48.43,73974.26,0.0,-0.86767,6e-05,15.22421]
[1776639942264,48.44,73972.55,0.0,-0.86772,6e-05,15.2196]
[1776639942438,48.44,73972.55,0.0,-0.86772,6e-05,15.2196]
[1776639943176,48.45,73972.96,0.0,-0.86765,6e-05,15.22591]
[1776639943190,48.45,73972.96,0.0,-0.86765,6e-05,15.22591]
[1776639943689,48.46,73972.25,0.0,-0.86764,6e-05,15.22636]
[1776639945703,48.48,73949.93,0.0,-0.86892,6e-05,15.11994]
[1776639946710,48.49,73943.69,0.0,-0.86923,6e-05,15.09349]
[1776639951435,48.54,73944.3,0.0,-0.86891,6e-05,15.11926]
[1776639953185,48.57,73949.46,0.0,-0.86849,6e-05,15.15414]
[1776639953445,48.57,73949.46,0.0,-0.86849,6e-05,15.15414]
[1776639954766,48.58,73955.0,0.0,-0.86805,6e-05,15.18995]
[1776639959801,48.62,73953.52,0.0,-0.86795,6e-05,15.19791]
[1776639960912,48.62,73953.52,0.0,-0.86795,6e-05,15.19791]
[1776639960946,48.62,73953.52,0.0,-0.86795,6e-05,15.19791]
[1776639960955,48.63,73949.15,0.0,-0.86819,6e-05,15.17773]
[1776639961815,48.63,73944.95,0.0,-0.86842,6e-05,15.1587]
[1776639964044,48.63,73944.95,0.0,-0.86842,6e-05,15.1587]
[1776639964191,48.65,73944.44,0.0,-0.86838,6e-05,15.16141]
[1776639964836,48.65,73946.07,0.0,-0.86825,6e-05,15.17234]
[1776639965399,48.65,73946.07,0.0,-0.86825,6e-05,15.17234]
[1776639971885,48.69,73945.65,0.0,-0.86808,6e-05,15.18595]
[1776639976920,48.71,73945.07,0.0,-0.86803,6e-05,15.18965]
[1776639978937,48.71,73955.97,0.0,-0.86735,6e-05,15.24576]
[1776639979944,48.71,73968.51,0.0,-0.86657,6e-05,15.3101]
[1776639980951,48.71,73969.48,0.0,-0.86651,6e-05,15.3153]
[1776639981958,48.71,73960.12,0.0,-0.86708,6e-05,15.26776]
[1776639982965,48.71,73955.84,0.0,-0.86734,6e-05,15.24622]
[1776639983972,48.71,73956.38,0.0,-0.86731,6e-05,15.24924]
[1776639986993,48.71,73951.16,0.0,-0.86762,6e-05,15.22343]
[1776639988000,48.72,73946.82,0.0,-0.86788,6e-05,15.20156]
[1776639991021,48.72,73944.83,0.0,-0.86798,6e-05,15.19166]
[1776639994042,48.73,73948.92,0.0,-0.86772,6e-05,15.21351]
[1776639998069,48.73,73957.69,0.0,-0.86716,6e-05,15.25943]
[1776639999077,48.73,73951.93,0.0,-0.86752,6e-05,15.23028]
[1776640001091,48.73,73947.34,0.0,-0.86779,6e-05,15.20737]
[1776640006126,48.74,73947.75,0.0,-0.86774,6e-05,15.21132]
[1776640011161,48.74,73947.77,0.0,-0.86772,6e-05,15.21298]
[1776640016196,48.74,73949.01,0.0,-0.86763,6e-05,15.22074]
[1776640019217,48.75,73954.29,0.0,-0.86729,6e-05,15.2485]
[1776640023251,48.75,73949.95,0.0,-0.86755,6e-05,15.22729]
[1776640028285,48.75,73949.93,0.0,-0.86753,6e-05,15.22849]
[1776640032314,48.75,73944.22,0.0,-0.86787,6e-05,15.20043]
[1776640033321,48.76,73939.86,0.0,-0.86814,6e-05,15.17849]
[1776640034328,48.76,73933.95,0.0,-0.86846,6e-05,15.15172]
[1776640036290,48.77,73937.83,0.0,-0.86817,6e-05,15.17521]
[1776640036438,48.77,73937.83,0.0,-0.86817,6e-05,15.17521]
[1776640039392,48.77,73920.48,0.0,-0.86923,6e-05,15.0878]
[1776640040378,48.79,73919.0,0.0,-0.86926,6e-05,15.08507]
[1776640041385,48.8,73930.54,0.0,-0.86849,6e-05,15.14829]
[1776640042392,48.8,73930.92,0.0,-0.86847,6e-05,15.15058]
[1776640045048,48.8,73923.44,0.0,-0.86892,6e-05,15.11316]
[1776640045699,48.81,73921.52,0.0,-0.86899,6e-05,15.10729]
[1776640047436,48.82,73921.13,0.0,-0.86896,6e-05,15.10928]
[1776640047538,48.83,73915.13,0.0,-0.86928,6e-05,15.08267]
[1776640052093,48.86,73912.63,0.0,-0.86927,6e-05,15.08253]
[1776640052187,48.86,73912.59,0.0,-0.8693,6e-05,15.07916]
[1776640052464,48.86,73910.39,0.0,-0.86943,6e-05,15.0684]
[1776640054478,48.87,73895.14,0.0,-0.87029,6e-05,14.99578]
[1776640055485,48.89,73897.97,0.0,-0.87006,6e-05,15.0155]
[1776640059513,48.93,73905.94,0.0,-0.86938,6e-05,15.0712]
[1776640061811,48.93,73905.12,0.0,-0.86942,6e-05,15.06746]
[1776640061937,48.93,73905.12,0.0,-0.86942,6e-05,15.06746]
[1776640067569,48.93,73906.35,0.0,-0.86931,6e-05,15.07657]
[1776640068751,48.93,73906.35,0.0,-0.86931,6e-05,15.07657]
[1776640068936,48.93,73906.35,0.0,-0.86931,6e-05,15.07657]
[1776640071473,48.94,73903.49,0.0,-0.86947,6e-05,15.06331]
[1776640071688,48.94,73903.49,0.0,-0.86947,6e-05,15.06331]
[1776640071734,48.94,73903.49,0.0,-0.86947,6e-05,15.06374]
[1776640073644,48.94,73902.68,0.0,-0.86951,6e-05,15.06006]
[1776640073690,48.94,73902.68,0.0,-0.86951,6e-05,15.06006]
[1776640076632,48.94,73908.01,0.0,-0.86916,6e-05,15.08884]
[1776640079143,48.94,73905.4,0.0,-0.86932,6e-05,15.07599]
[1776640079191,48.94,73903.23,0.0,-0.86944,6e-05,15.06538]
[1776640079348,48.94,73903.23,0.0,-0.86944,6e-05,15.06538]
[1776640079436,48.94,73903.23,0.0,-0.86944,6e-05,15.06538]
[1776640079653,48.95,73903.15,0.0,-0.86944,6e-05,15.0654]
[1776640082675,48.95,73908.78,0.0,-0.86908,6e-05,15.09522]
[1776640084689,48.95,73916.53,0.0,-0.8686,6e-05,15.13533]
[1776640086705,48.95,73925.28,0.0,-0.86806,6e-05,15.18042]
[1776640087710,48.95,73930.2,0.0,-0.86775,6e-05,15.2057]
[1776640092745,48.96,73922.01,0.0,-0.86824,6e-05,15.16516]
[1776640095981,48.96,73921.29,0.0,-0.86828,6e-05,15.16204]
[1776640096187,48.96,73921.29,0.0,-0.86828,6e-05,15.16204]
[1776640101485,48.96,73921.73,0.0,-0.86823,6e-05,15.16587]
[1776640101691,48.96,73921.73,0.0,-0.86823,6e-05,15.16587]
[1776640103822,48.96,73915.32,0.0,-0.86861,6e-05,15.13416]
[1776640105778,48.96,73915.32,0.0,-0.86861,6e-05,15.13416]
[1776640105936,48.96,73915.32,0.0,-0.86861,6e-05,15.13416]
[1776640106038,48.96,73915.32,0.0,-0.8686,6e-05,15.13478]
[1776640107579,48.97,73915.26,0.0,-0.8686,6e-05,15.13478]
[1776640107693,48.97,73915.26,0.0,-0.8686,6e-05,15.13478]
[1776640108860,48.97,73919.89,0.0,-0.86831,6e-05,15.15891]
[1776640109866,48.97,73925.27,0.0,-0.86798,6e-05,15.18652]
[1776640111880,48.97,73928.49,0.0,-0.8678,6e-05,15.19973]
[1776640112624,48.97,73928.49,0.0,-0.8678,6e-05,15.19973]
[1776640112702,48.97,73928.49,0.0,-0.8678,6e-05,15.19973]
[1776640113894,48.97,73944.49,0.0,-0.86681,6e-05,15.2815]
[1776640114901,48.97,73948.13,0.0,-0.86658,6e-05,15.30031]
[1776640117922,48.97,73953.09,0.0,-0.86626,6e-05,15.32631]
[1776640119660,48.97,73952.39,0.0,-0.8663,6e-05,15.32297]
[1776640119693,48.97,73952.39,0.0,-0.8663,6e-05,15.32297]
[1776640120943,48.97,73968.19,0.0,-0.86532,6e-05,15.40391]
[1776640121950,48.97,73976.01,0.0,-0.86483,6e-05,15.44389]
[1776640122957,48.97,73981.59,0.0,-0.86448,6e-05,15.47241]
[1776640123964,48.97,73985.85,0.0,-0.86421,6e-05,15.49428]
[1776640128999,48.98,73986.57,0.0,-0.86416,6e-05,15.49845]
[1776640130039,48.98,73993.86,0.0,-0.8637,6e-05,15.53575]
[1776640132021,48.98,73992.92,0.0,-0.86376,6e-05,15.53105]
[1776640133028,48.98,73984.69,0.0,-0.86427,6e-05,15.48911]
[1776640134035,48.98,73986.11,0.0,-0.86418,6e-05,15.49647]
[1776640135183,48.98,73986.11,0.0,-0.86418,6e-05,15.49647]
[1776640135198,48.98,73986.11,0.0,-0.86418,6e-05,15.49647]
[1776640136233,48.98,73986.54,0.0,-0.86415,6e-05,15.49878]
[1776640136437,48.98,73987.48,0.0,-0.86409,6e-05,15.50368]
[1776640136449,48.98,73987.48,0.0,-0.86409,6e-05,15.50379]
[1776640142091,48.98,73989.83,0.0,-0.86394,6e-05,15.51629]
[1776640144105,48.98,73981.93,0.0,-0.86443,6e-05,15.47617]
[1776640145843,48.98,73979.75,0.0,-0.86457,6e-05,15.46517]
[1776640145944,48.98,73979.75,0.0,-0.86457,6e-05,15.46517]
[1776640151005,48.98,73977.91,0.0,-0.86467,6e-05,15.45661]
[1776640151196,48.98,73977.91,0.0,-0.86467,6e-05,15.45661]
[1776640152161,48.98,73969.65,0.0,-0.86518,6e-05,15.41486]
[1776640154175,48.98,73971.15,0.0,-0.86508,6e-05,15.42293]
[1776640154420,48.98,73971.15,0.0,-0.86508,6e-05,15.42293]
[1776640154438,48.98,73971.15,0.0,-0.86508,6e-05,15.42293]
[1776640156189,48.98,73964.45,0.0,-0.86549,6e-05,15.38925]
[1776640158087,48.99,73967.86,0.0,-0.86528,6e-05,15.40666]
[1776640158214,48.99,73957.03,0.0,-0.86595,6e-05,15.35156]
[1776640160228,48.99,73967.44,0.0,-0.8653,6e-05,15.40476]
[1776640161642,48.99,73967.97,0.0,-0.86527,6e-05,15.40764]
[1776640162243,48.99,73971.72,0.0,-0.86503,6e-05,15.427]
[1776640167277,48.99,73973.67,0.0,-0.86489,6e-05,15.4382]
[1776640172312,48.99,73973.87,0.0,-0.86489,6e-05,15.43664]
[1776640175007,48.99,73974.32,0.0,-0.86486,6e-05,15.43914]
[1776640175193,48.99,73974.32,0.0,-0.86486,6e-05,15.43914]
[1776640176484,48.99,73977.3,0.0,-0.86467,6e-05,15.45474]
[1776640176695,48.99,73977.3,0.0,-0.86467,6e-05,15.45474]
[1776640176761,48.99,73977.15,0.0,-0.86468,6e-05,15.45416]
[1776640182545,49.0,73980.35,0.0,-0.86447,6e-05,15.47139]
[1776640182695,49.0,73980.35,0.0,-0.86447,6e-05,15.47139]
[1776640187416,49.0,74001.17,0.0,-0.86315,6e-05,15.57865]
[1776640188424,49.0,74001.91,0.0,-0.8631,6e-05,15.58262]
[1776640190425,49.0,74001.81,0.0,-0.8631,6e-05,15.5823]
[1776640190445,49.0,74001.81,0.0,-0.8631,6e-05,15.5823]
[1776640191445,49.0,73992.78,0.0,-0.86367,6e-05,15.53657]
[1776640192451,49.0,73987.93,0.0,-0.86397,6e-05,15.51188]
[1776640193886,49.0,73987.93,0.0,-0.86397,6e-05,15.51188]
[1776640193950,49.0,73987.93,0.0,-0.86397,6e-05,15.51188]
[1776640196908,49.0,73985.94,0.0,-0.86409,6e-05,15.50207]
[1776640196938,49.0,73985.94,0.0,-0.86409,6e-05,15.50207]
[1776640197010,49.0,73986.67,0.0,-0.86404,6e-05,15.5059]
[1776640201027,49.0,73986.55,0.0,-0.86405,6e-05,15.5054]
[1776640201192,49.0,73986.55,0.0,-0.86405,6e-05,15.5054]
[1776640206550,49.01,73987.22,0.0,-0.86399,6e-05,15.50979]
[1776640209948,49.01,73988.15,0.0,-0.86393,6e-05,15.51474]
[1776640210166,49.01,73988.15,0.0,-0.86393,6e-05,15.51474]
[1776640210195,49.01,73988.15,0.0,-0.86393,6e-05,15.51474]
[1776640210267,49.01,73987.83,0.0,-0.86395,6e-05,15.51321]
[1776640211585,49.01,73995.7,0.0,-0.86346,6e-05,15.55358]
[1776640212503,49.01,73995.7,0.0,-0.86346,6e-05,15.55358]
[1776640212693,49.01,73995.7,0.0,-0.86346,6e-05,15.55358]
[1776640212760,49.01,73994.72,0.0,-0.86352,6e-05,15.54863]
[1776640214030,49.01,73994.72,0.0,-0.86352,6e-05,15.54863]
[1776640214189,49.01,73994.72,0.0,-0.86352,6e-05,15.54863]
[1776640214214,49.01,73992.62,0.0,-0.86365,6e-05,15.53796]
[1776640215312,49.01,73992.62,0.0,-0.86365,6e-05,15.53796]
[1776640215443,49.01,73991.56,0.0,-0.86371,6e-05,15.53262]
[1776640216620,49.01,73983.71,0.0,-0.8642,6e-05,15.49274]
[1776640219007,49.01,73981.78,0.0,-0.86432,6e-05,15.48302]
[1776640219202,49.01,73981.78,0.0,-0.86432,6e-05,15.48302]
[1776640222338,49.01,73983.01,0.0,-0.86424,6e-05,15.48982]
[1776640222436,49.01,73983.01,0.0,-0.86424,6e-05,15.48982]
[1776640223310,49.01,73983.01,0.0,-0.86424,6e-05,15.48982]
[1776640222662,49.01,73982.77,0.0,-0.86425,6e-05,15.48873]
[1776640223451,49.01,73982.77,0.0,-0.86425,6e-05,15.48873]
[1776640226921,49.01,73984.15,0.0,-0.86416,6e-05,15.49614]
[1776640226940,49.01,73984.15,0.0,-0.86416,6e-05,15.49614]
[1776640226953,49.01,73979.89,0.0,-0.86443,6e-05,15.47454]
[1776640227477,49.01,73979.89,0.0,-0.86443,6e-05,15.47454]
[1776640227696,49.01,73979.89,0.0,-0.86443,6e-05,15.47454]
[1776640227790,49.01,73978.46,0.0,-0.86451,6e-05,15.4674]
[1776640233739,49.01,73979.44,0.0,-0.86447,6e-05,15.46973]
[1776640236210,49.01,73980.41,0.0,-0.8644,6e-05,15.47483]
[1776640236300,49.01,73972.9,0.0,-0.86487,6e-05,15.4367]
[1776640236444,49.01,73972.9,0.0,-0.86487,6e-05,15.4367]
[1776640238774,49.02,73968.09,0.0,-0.86516,6e-05,15.41281]
[1776640239374,49.02,73968.09,0.0,-0.86516,6e-05,15.41281]
[1776640239445,49.02,73968.09,0.0,-0.86516,6e-05,15.41281]
[1776640241129,49.02,73968.32,0.0,-0.86514,6e-05,15.41422]
[1776640241196,49.02,73968.32,0.0,-0.86514,6e-05,15.41422]
[1776640241221,49.02,73971.02,0.0,-0.86497,6e-05,15.42822]
[1776640244915,49.02,73970.8,0.0,-0.86498,6e-05,15.42775]
[1776640244942,49.02,73970.8,0.0,-0.86498,6e-05,15.42775]
[1776640245016,49.02,73966.2,0.0,-0.86526,6e-05,15.40453]
[1776640246833,49.02,73954.6,0.0,-0.86598,6e-05,15.34599]
[1776640247840,49.02,73955.57,0.0,-0.86591,6e-05,15.35126]
[1776640249665,49.02,73958.8,0.0,-0.86571,6e-05,15.36802]
[1776640249697,49.02,73958.8,0.0,-0.86571,6e-05,15.36802]
[1776640251315,49.02,73959.83,0.0,-0.86564,6e-05,15.37356]
[1776640251435,49.02,73958.94,0.0,-0.86569,6e-05,15.36912]
[1776640251883,49.02,73959.09,0.0,-0.86568,6e-05,15.36998]
[1776640253897,49.02,73963.22,0.0,-0.86542,6e-05,15.3912]
[1776640256291,49.02,73963.5,0.0,-0.86541,6e-05,15.39269]
[1776640256438,49.02,73964.27,0.0,-0.86536,6e-05,15.39674]
[1776640261748,49.03,73963.57,0.0,-0.86539,6e-05,15.39382]
[1776640261936,49.03,73963.57,0.0,-0.86539,6e-05,15.39382]
[1776640261953,49.03,73963.56,0.0,-0.86539,6e-05,15.3939]
[1776640263740,49.03,73966.08,0.0,-0.86523,6e-05,15.40686]
[1776640263941,49.03,73966.08,0.0,-0.86523,6e-05,15.40686]
[1776640269002,49.03,73965.6,0.0,-0.86525,6e-05,15.40509]
[1776640270394,49.03,73965.94,0.0,-0.86523,6e-05,15.40693]
[1776640270444,49.03,73965.94,0.0,-0.86523,6e-05,15.40693]
[1776640271016,49.03,73966.53,0.0,-0.86519,6e-05,15.41017]
[1776640275985,49.03,73966.09,0.0,-0.86521,6e-05,15.40884]
[1776640276189,49.03,73966.09,0.0,-0.86521,6e-05,15.40884]
[1776640281135,49.03,73965.62,0.0,-0.86522,6e-05,15.40757]
[1776640281199,49.03,73965.62,0.0,-0.86522,6e-05,15.40757]
[1776640282537,49.03,73964.64,0.0,-0.86528,6e-05,15.40273]
[1776640282697,49.03,73964.64,0.0,-0.86528,6e-05,15.40273]
[1776640283100,49.03,73964.48,0.0,-0.86529,6e-05,15.40199]
[1776640285114,49.03,73955.71,0.0,-0.86583,6e-05,15.35752]
[1776640285854,49.03,73955.71,0.0,-0.86583,6e-05,15.35752]
[1776640285943,49.03,73955.71,0.0,-0.86583,6e-05,15.35752]
[1776640286121,49.04,73957.31,0.0,-0.86573,6e-05,15.3658]
[1776640291156,49.04,73955.55,0.0,-0.86586,6e-05,15.35392]
[1776640292163,49.04,73962.41,0.0,-0.86543,6e-05,15.38897]
[1776640292476,49.04,73962.41,0.0,-0.86543,6e-05,15.38897]
[1776640293171,49.04,73970.92,0.0,-0.8649,6e-05,15.43255]
[1776640294178,49.04,73967.98,0.0,-0.86508,6e-05,15.41761]
[1776640295969,49.04,73968.36,0.0,-0.86506,6e-05,15.41959]
[1776640302234,49.04,73966.72,0.0,-0.86515,6e-05,15.41166]
[1776640304248,49.04,73988.77,0.0,-0.86377,6e-05,15.52414]
[1776640305255,49.04,73994.58,0.0,-0.86341,6e-05,15.55368]
[1776640307269,49.04,73996.35,0.0,-0.86329,6e-05,15.56305]
[1776640308243,49.04,73996.35,0.0,-0.86329,6e-05,15.56305]
[1776640308442,49.04,73996.31,0.0,-0.8633,6e-05,15.56297]
[1776640310861,49.04,73998.26,0.0,-0.86317,6e-05,15.57317]
[1776640310939,49.04,73998.26,0.0,-0.86317,6e-05,15.57317]
[1776640311297,49.04,73993.67,0.0,-0.86346,6e-05,15.54988]
[1776640311615,49.04,73993.67,0.0,-0.86346,6e-05,15.54988]
[1776640311700,49.04,73993.67,0.0,-0.86346,6e-05,15.54988]
[1776640314552,49.04,73991.44,0.0,-0.86359,6e-05,15.53886]
[1776640314695,49.04,73991.44,0.0,-0.86359,6e-05,15.53886]
[1776640315325,49.04,73992.11,0.0,-0.86355,6e-05,15.54242]
[1776640318620,49.04,73992.86,0.0,-0.8635,6e-05,15.54667]
[1776640318698,49.04,73992.86,0.0,-0.8635,6e-05,15.54667]
[1776640321367,49.04,73997.46,0.0,-0.8632,6e-05,15.57054]
[1776640322383,49.04,73997.46,0.0,-0.8632,6e-05,15.57054]
[1776640322444,49.05,74005.4,0.0,-0.8627,6e-05,15.61119]
[1776640324388,49.05,73992.75,0.0,-0.86349,6e-05,15.5468]
[1776640325395,49.05,73981.81,0.0,-0.86418,6e-05,15.4911]
[1776640326403,49.05,73980.84,0.0,-0.86424,6e-05,15.48629]
[1776640326935,49.05,73980.84,0.0,-0.86424,6e-05,15.48629]
[1776640327209,49.05,73980.84,0.0,-0.86424,6e-05,15.48629]
[1776640327409,49.05,73980.76,0.0,-0.86424,6e-05,15.4861]
[1776640328789,49.05,73982.2,0.0,-0.86415,6e-05,15.49366]
[1776640328936,49.05,73982.2,0.0,-0.86415,6e-05,15.49366]
[1776640329423,49.05,73981.88,0.0,-0.86416,6e-05,15.49226]
[1776640332139,49.05,73982.31,0.0,-0.86413,6e-05,15.49488]
[1776640332193,49.05,73982.31,0.0,-0.86413,6e-05,15.49488]
[1776640333451,49.05,73971.89,0.0,-0.86477,6e-05,15.44245]
[1776640335465,49.05,73971.18,0.0,-0.86481,6e-05,15.43912]
[1776640337161,49.05,73971.18,0.0,-0.86481,6e-05,15.43912]
[1776640337203,49.05,73971.18,0.0,-0.86481,6e-05,15.43912]
[1776640337294,49.05,73970.29,0.0,-0.86486,6e-05,15.43515]
[1776640339894,49.05,73969.75,0.0,-0.86489,6e-05,15.43269]
[1776640339937,49.05,73969.75,0.0,-0.86489,6e-05,15.43269]
[1776640343617,49.05,73968.44,0.0,-0.86497,6e-05,15.42665]
[1776640343690,49.05,73968.44,0.0,-0.86497,6e-05,15.42665]
[1776640343729,49.06,73976.37,0.0,-0.86447,6e-05,15.46713]
[1776640345310,49.06,73976.37,0.0,-0.86447,6e-05,15.46713]
[1776640345441,49.06,73976.37,0.0,-0.86447,6e-05,15.46713]
[1776640345318,49.06,73976.05,0.0,-0.86449,6e-05,15.46555]
[1776640350998,49.06,73977.5,0.0,-0.8644,6e-05,15.47323]
[1776640351196,49.06,73977.5,0.0,-0.8644,6e-05,15.47323]
[1776640351579,49.06,73985.25,0.0,-0.86393,6e-05,15.50932]
[1776640353593,49.06,73988.21,0.0,-0.86375,6e-05,15.52452]
[1776640356356,49.06,73987.67,0.0,-0.86378,6e-05,15.52182]
[1776640357622,49.06,73983.45,0.0,-0.86404,6e-05,15.5005]
[1776640358665,49.06,73983.45,0.0,-0.86404,6e-05,15.5005]
[1776640358696,49.06,73983.45,0.0,-0.86404,6e-05,15.5005]
[1776640358725,49.06,73981.1,0.0,-0.86419,6e-05,15.48861]
[1776640364672,49.06,73983.81,0.0,-0.86401,6e-05,15.50297]
[1776640369707,49.06,73980.47,0.0,-0.86421,6e-05,15.48643]
[1776640372728,49.06,73976.5,0.0,-0.86446,6e-05,15.46636]
[1776640376130,49.06,73975.87,0.0,-0.8645,6e-05,15.46329]
[1776640376189,49.06,73975.87,0.0,-0.8645,6e-05,15.46329]
[1776640381791,49.06,73974.53,0.0,-0.86458,6e-05,15.45675]
[1776640381935,49.06,73974.53,0.0,-0.86458,6e-05,15.45675]
[1776640382037,49.06,73973.31,0.0,-0.86465,6e-05,15.45053]
[1776640386256,49.06,73969.41,0.0,-0.8649,6e-05,15.4307]
[1776640387436,49.06,73969.41,0.0,-0.8649,6e-05,15.4307]
[1776640388841,49.06,73961.31,0.0,-0.8654,6e-05,15.38951]
[1776640389848,49.06,73966.02,0.0,-0.86511,6e-05,15.41348]
[1776640391402,49.06,73966.02,0.0,-0.86511,6e-05,15.41348]
[1776640391451,49.06,73966.04,0.0,-0.86511,6e-05,15.41363]
[1776640392591,49.06,73964.87,0.0,-0.86518,6e-05,15.40773]
[1776640393424,49.06,73964.87,0.0,-0.86518,6e-05,15.40773]
[1776640398911,49.06,73977.73,0.0,-0.86437,6e-05,15.47368]
[1776640399917,49.06,73985.39,0.0,-0.86389,6e-05,15.51268]
[1776640401548,49.06,73986.32,0.0,-0.86383,6e-05,15.51749]
[1776640401694,49.06,73986.32,0.0,-0.86383,6e-05,15.51749]
[1776640402106,49.06,73986.32,0.0,-0.86383,6e-05,15.51749]
[1776640402196,49.06,73986.32,0.0,-0.86383,6e-05,15.51749]
[1776640402282,49.06,73986.64,0.0,-0.86381,6e-05,15.51919]
[1776640402954,49.06,73981.11,0.0,-0.86416,6e-05,15.49108]
[1776640403958,49.06,73987.71,0.0,-0.86374,6e-05,15.52481]
[1776640405972,49.06,73992.1,0.0,-0.86346,6e-05,15.54728]
[1776640406628,49.06,73992.1,0.0,-0.86346,6e-05,15.54728]
[1776640406695,49.06,73992.1,0.0,-0.86346,6e-05,15.54728]
[1776640406979,49.06,73989.8,0.0,-0.86361,6e-05,15.53559]
[1776640407881,49.06,73989.8,0.0,-0.86361,6e-05,15.53559]
[1776640407936,49.06,73989.8,0.0,-0.86361,6e-05,15.53559]
[1776640411799,49.06,73991.26,0.0,-0.86354,6e-05,15.53961]
[1776640411950,49.06,73991.26,0.0,-0.86354,6e-05,15.53961]
[1776640412018,49.06,73988.55,0.0,-0.86371,6e-05,15.52584]
[1776640412857,49.06,73988.55,0.0,-0.86371,6e-05,15.52584]
[1776640412935,49.06,73988.55,0.0,-0.86371,6e-05,15.52584]
[1776640416046,49.07,73984.07,0.0,-0.86399,6e-05,15.50329]
[1776640417053,49.07,73978.81,0.0,-0.86431,6e-05,15.4766]
[1776640418228,49.07,73978.81,0.0,-0.86431,6e-05,15.4766]
[1776640418438,49.07,73978.81,0.0,-0.86431,6e-05,15.4766]
[1776640418539,49.07,73979.18,0.0,-0.86429,6e-05,15.47862]
[1776640419042,49.07,73979.18,0.0,-0.86429,6e-05,15.47862]
[1776640419194,49.07,73979.18,0.0,-0.86429,6e-05,15.47862]
[1776640420075,49.07,73987.26,0.0,-0.86378,6e-05,15.52004]
[1776640421082,49.07,73991.18,0.0,-0.86353,6e-05,15.5401]
[1776640422393,49.07,73991.18,0.0,-0.86353,6e-05,15.5401]
[1776640422440,49.07,73991.18,0.0,-0.86353,6e-05,15.5401]
[1776640422539,49.07,73993.88,0.0,-0.86336,6e-05,15.55391]
[1776640422930,49.07,73993.88,0.0,-0.86336,6e-05,15.55391]
[1776640422942,49.07,73993.88,0.0,-0.86336,6e-05,15.55391]
[1776640424103,49.07,73999.23,0.0,-0.86302,6e-05,15.58143]
[1776640426117,49.07,74005.72,0.0,-0.86261,6e-05,15.61487]
[1776640428131,49.07,74009.26,0.0,-0.86239,6e-05,15.63315]
[1776640429672,49.07,74009.29,0.0,-0.86238,6e-05,15.6334]
[1776640429698,49.07,74009.29,0.0,-0.86238,6e-05,15.6334]
[1776640430115,49.07,74009.29,0.0,-0.86238,6e-05,15.6334]
[1776640430195,49.07,74009.29,0.0,-0.86238,6e-05,15.6334]
[1776640430283,49.07,74009.29,0.0,-0.86238,6e-05,15.6335]
[1776640436187,49.07,74009.08,0.0,-0.86239,6e-05,15.63298]
[1776640439040,49.07,74007.6,0.0,-0.86248,6e-05,15.62562]
[1776640439193,49.07,74007.6,0.0,-0.86248,6e-05,15.62562]
[1776640439208,49.07,74009.24,0.0,-0.86237,6e-05,15.63408]
[1776640440419,49.07,74009.24,0.0,-0.86237,6e-05,15.63408]
[1776640440438,49.07,74009.24,0.0,-0.86237,6e-05,15.63408]
[1776640446114,49.07,74007.59,0.0,-0.86247,6e-05,15.62619]
[1776640446201,49.07,74007.59,0.0,-0.86247,6e-05,15.62619]
[1776640446257,49.07,74008.63,0.0,-0.8624,6e-05,15.63159]
[1776640446823,49.07,74008.63,0.0,-0.8624,6e-05,15.63159]
[1776640446937,49.07,74008.63,0.0,-0.8624,6e-05,15.63159]
[1776640450285,49.07,74029.26,0.0,-0.8611,6e-05,15.73716]
[1776640451292,49.07,74034.76,0.0,-0.86075,6e-05,15.76531]
[1776640454048,49.07,74033.85,0.0,-0.8608,6e-05,15.76054]
[1776640454212,49.07,74033.85,0.0,-0.8608,6e-05,15.76054]
[1776640454313,49.07,74035.73,0.0,-0.86069,6e-05,15.7701]
[1776640454622,49.07,74035.73,0.0,-0.86069,6e-05,15.7701]
[1776640454690,49.07,74035.73,0.0,-0.86069,6e-05,15.7701]
[1776640460355,49.07,74038.34,0.0,-0.86052,6e-05,15.78308]
[1776640460714,49.07,74038.34,0.0,-0.86052,6e-05,15.78308]
[1776640460945,49.07,74038.34,0.0,-0.86052,6e-05,15.78308]
[1776640461362,49.07,74038.75,0.0,-0.8605,6e-05,15.78511]
[1776640462226,49.07,74038.75,0.0,-0.8605,6e-05,15.78511]
[1776640462436,49.07,74038.75,0.0,-0.8605,6e-05,15.78511]
[1776640465778,49.07,74040.55,0.0,-0.86039,6e-05,15.79405]
[1776640465944,49.07,74040.55,0.0,-0.86039,6e-05,15.79405]
[1776640466262,49.07,74040.55,0.0,-0.86039,6e-05,15.79405]
[1776640466443,49.07,74040.55,0.0,-0.86039,6e-05,15.79405]
[1776640466472,49.07,74040.52,0.0,-0.86039,6e-05,15.79382]
[1776640472506,49.07,74036.49,0.0,-0.86068,6e-05,15.76927]
[1776640472538,49.07,74037.16,0.0,-0.86064,6e-05,15.77265]
[1776640472705,49.07,74037.16,0.0,-0.86064,6e-05,15.77265]
[1776640473448,49.07,74037.16,0.0,-0.86064,6e-05,15.77265]
[1776640473484,49.07,74033.89,0.0,-0.86084,6e-05,15.7559]
[1776640473699,49.07,74033.89,0.0,-0.86084,6e-05,15.7559]
[1776640479488,49.07,74045.97,0.0,-0.86008,6e-05,15.81749]
[1776640480494,49.07,74051.85,0.0,-0.8597,6e-05,15.84752]
[1776640481502,49.07,74051.85,0.0,-0.8597,6e-05,15.84752]
[1776640481537,49.07,74051.95,0.0,-0.8597,6e-05,15.8481]
[1776640481703,49.07,74051.95,0.0,-0.8597,6e-05,15.8481]
[1776640481963,49.07,74051.95,0.0,-0.8597,6e-05,15.8481]
[1776640482192,49.07,74051.95,0.0,-0.8597,6e-05,15.8481]
[1776640482510,49.07,74051.98,0.0,-0.85969,6e-05,15.84829]
[1776640485531,49.07,74057.98,0.0,-0.85931,6e-05,15.87908]
[1776640487417,49.07,74058.73,0.0,-0.85926,6e-05,15.88295]
[1776640487447,49.07,74058.73,0.0,-0.85926,6e-05,15.88295]
[1776640487545,49.07,74059.27,0.0,-0.85922,6e-05,15.88571]
[1776640487954,49.07,74059.27,0.0,-0.85922,6e-05,15.88571]
[1776640488200,49.07,74059.27,0.0,-0.85922,6e-05,15.88571]
[1776640493586,49.07,74054.04,0.0,-0.85956,6e-05,15.85881]
[1776640496735,49.07,74054.7,0.0,-0.85952,6e-05,15.8622]
[1776640496943,49.07,74054.7,0.0,-0.85952,6e-05,15.8622]
[1776640497363,49.07,74054.7,0.0,-0.85952,6e-05,15.8622]
[1776640497443,49.07,74054.7,0.0,-0.85952,6e-05,15.8622]
[1776640497615,49.07,74054.16,0.0,-0.85955,6e-05,15.85946]
[1776640502651,49.07,74040.75,0.0,-0.86041,6e-05,15.79048]
[1776640504326,49.07,74040.75,0.0,-0.86041,6e-05,15.79048]
[1776640504440,49.07,74040.75,0.0,-0.86041,6e-05,15.79048]
[1776640504540,49.07,74040.81,0.0,-0.86041,6e-05,15.79073]
[1776640505180,49.07,74040.81,0.0,-0.86041,6e-05,15.79073]
[1776640505194,49.07,74040.81,0.0,-0.86041,6e-05,15.79073]
[1776640509704,49.07,74030.53,0.0,-0.86107,6e-05,15.73799]
[1776640510712,49.07,74023.88,0.0,-0.86149,6e-05,15.70406]
[1776640512294,49.07,74023.88,0.0,-0.86149,6e-05,15.70406]
[1776640512459,49.07,74020.31,0.0,-0.86171,6e-05,15.68592]
[1776640513202,49.07,74020.31,0.0,-0.86171,6e-05,15.68592]
[1776640513245,49.07,74006.52,0.0,-0.86259,6e-05,15.61543]
[1776640513733,49.07,73976.5,0.0,-0.86447,6e-05,15.4622]
[1776640514740,49.07,73977.35,0.0,-0.86442,6e-05,15.46653]
[1776640516790,49.07,73977.5,0.0,-0.86441,6e-05,15.46729]
[1776640518768,49.07,73963.53,0.0,-0.86528,6e-05,15.39616]
[1776640519775,49.07,73959.93,0.0,-0.8655,6e-05,15.37794]
[1776640522447,49.07,73956.37,0.0,-0.86572,6e-05,15.36007]
[1776640523803,49.07,73949.68,0.0,-0.86614,6e-05,15.32607]
[1776640524811,49.07,73935.73,0.0,-0.867,6e-05,15.25525]
[1776640525818,49.07,73924.32,0.0,-0.8677,6e-05,15.19748]
[1776640526825,49.07,73921.94,0.0,-0.86784,6e-05,15.18562]
[1776640528839,49.07,73930.18,0.0,-0.86733,6e-05,15.22789]
[1776640529846,49.07,73928.74,0.0,-0.86742,6e-05,15.22074]
[1776640534082,49.07,73926.68,0.0,-0.86756,6e-05,15.20721]
[1776640534195,49.07,73926.68,0.0,-0.86756,6e-05,15.20721]
[1776640534294,49.07,73926.42,0.0,-0.86758,6e-05,15.20608]
[1776640537903,49.08,73914.36,0.0,-0.86831,6e-05,15.14565]
[1776640538910,49.08,73913.36,0.0,-0.86837,6e-05,15.14079]
[1776640542938,49.08,73921.49,0.0,-0.86786,6e-05,15.18281]
[1776640545371,49.08,73923.93,0.0,-0.86771,6e-05,15.19533]
[1776640545445,49.08,73923.93,0.0,-0.86771,6e-05,15.19533]
[1776640550284,49.08,73921.75,0.0,-0.86783,6e-05,15.18487]
[1776640550440,49.08,73921.75,0.0,-0.86783,6e-05,15.18487]
[1776640550538,49.08,73917.18,0.0,-0.86811,6e-05,15.16183]
[1776640552013,49.08,73896.39,0.0,-0.86938,6e-05,15.05682]
[1776640553013,49.08,73889.52,0.0,-0.8698,6e-05,15.02214]
[1776640555464,49.08,73890.98,0.0,-0.8697,6e-05,15.02983]
[1776640557456,49.08,73888.72,0.0,-0.86984,6e-05,15.01852]
[1776640557507,49.08,73890.2,0.0,-0.86975,6e-05,15.02616]
[1776640558048,49.08,73898.48,0.0,-0.86924,6e-05,15.06826]
[1776640559446,49.08,73898.48,0.0,-0.86924,6e-05,15.06826]
[1776640559541,49.08,73901.5,0.0,-0.86905,6e-05,15.08368]
[1776640560811,49.08,73902.65,0.0,-0.86898,6e-05,15.08962]
[1776640560944,49.08,73902.65,0.0,-0.86898,6e-05,15.08962]
[1776640567191,49.09,73902.87,0.0,-0.86895,6e-05,15.09218]
[1776640567412,49.09,73902.87,0.0,-0.86895,6e-05,15.09218]
[1776640567447,49.09,73902.87,0.0,-0.86895,6e-05,15.09218]
[1776640567514,49.09,73903.01,0.0,-0.86894,6e-05,15.09312]
[1776640569125,49.09,73898.62,0.0,-0.8692,6e-05,15.07133]
[1776640570132,49.09,73893.61,0.0,-0.8695,6e-05,15.04623]
[1776640570707,49.09,73893.61,0.0,-0.8695,6e-05,15.04623]
[1776640570946,49.09,73893.61,0.0,-0.8695,6e-05,15.04623]
[1776640571138,49.09,73892.51,0.0,-0.86957,6e-05,15.04076]
[1776640572147,49.09,73871.9,0.0,-0.87082,6e-05,14.93649]
[1776640573153,49.09,73868.7,0.0,-0.87101,6e-05,14.92041]
[1776640575167,49.09,73861.43,0.0,-0.87145,6e-05,14.88389]
[1776640576174,49.09,73860.67,0.0,-0.87149,6e-05,14.88021]
[1776640579195,49.09,73865.7,0.0,-0.87119,6e-05,14.90606]
[1776640582062,49.09,73865.81,0.0,-0.87118,6e-05,14.90684]
[1776640582194,49.09,73865.81,0.0,-0.87118,6e-05,14.90684]
[1776640586826,49.09,73862.81,0.0,-0.87135,6e-05,14.89228]
[1776640586938,49.09,73862.81,0.0,-0.87135,6e-05,14.89228]
[1776640588280,49.09,73862.88,0.0,-0.87134,6e-05,14.89276]
[1776640588322,49.09,73862.88,0.0,-0.87134,6e-05,14.89276]
[1776640588423,49.09,73862.59,0.0,-0.87136,6e-05,14.89142]
[1776640589270,49.09,73879.86,0.0,-0.87031,6e-05,14.97894]
[1776640590277,49.1,73879.67,0.0,-0.87032,6e-05,14.97817]
[1776640590935,49.1,73879.67,0.0,-0.87032,6e-05,14.97817]
[1776640591191,49.1,73879.67,0.0,-0.87032,6e-05,14.97817]
[1776640591284,49.1,73879.33,0.0,-0.87036,6e-05,14.97306]
[1776640593300,49.1,73892.37,0.0,-0.86957,6e-05,15.03913]
[1776640594306,49.1,73893.96,0.0,-0.86947,6e-05,15.04728]
[1776640595686,49.1,73893.96,0.0,-0.86947,6e-05,15.04728]
[1776640595939,49.1,73894.12,0.0,-0.86946,6e-05,15.04819]
[1776640598334,49.1,73901.11,0.0,-0.86903,6e-05,15.08386]
[1776640598899,49.1,73901.11,0.0,-0.86903,6e-05,15.08386]
[1776640598941,49.1,73901.11,0.0,-0.86903,6e-05,15.08386]
[1776640599341,49.1,73905.47,0.0,-0.86876,6e-05,15.10598]
[1776640600839,49.1,73903.86,0.0,-0.86886,6e-05,15.09784]
[1776640600948,49.1,73903.86,0.0,-0.86886,6e-05,15.09784]
[1776640603988,49.1,73903.08,0.0,-0.86891,6e-05,15.09398]
[1776640605957,49.1,73902.15,0.0,-0.86897,6e-05,15.08933]
[1776640606202,49.1,73902.15,0.0,-0.86897,6e-05,15.08933]
[1776640606924,49.1,73902.62,0.0,-0.86894,6e-05,15.09175]
[1776640607397,49.1,73870.43,0.0,-0.87089,6e-05,14.92898]
[1776640608404,49.1,73868.49,0.0,-0.871,6e-05,14.91962]
[1776640610602,49.1,73868.94,0.0,-0.87097,6e-05,14.92234]
[1776640610613,49.1,73871.87,0.0,-0.87079,6e-05,14.93739]
[1776640611425,49.1,73867.55,0.0,-0.87105,6e-05,14.91569]
[1776640615609,49.1,73872.23,0.0,-0.87076,6e-05,14.93995]
[1776640616702,49.1,73872.23,0.0,-0.87076,6e-05,14.93995]
[1776640616706,49.1,73873.18,0.0,-0.8707,6e-05,14.94487]
[1776640619481,49.1,73869.13,0.0,-0.87094,6e-05,14.92478]
[1776640621495,49.1,73858.59,0.0,-0.87157,6e-05,14.87189]
[1776640623509,49.11,73856.52,0.0,-0.87169,6e-05,14.8618]
[1776640624381,49.11,73856.52,0.0,-0.87169,6e-05,14.8618]
[1776640624442,49.11,73856.52,0.0,-0.87169,6e-05,14.8618]
[1776640624702,49.11,73856.52,0.0,-0.87169,6e-05,14.8618]
[1776640625523,49.11,73856.54,0.0,-0.87169,6e-05,14.86216]
[1776640626901,49.11,73859.83,0.0,-0.87149,6e-05,14.87888]
[1776640626943,49.11,73859.83,0.0,-0.87149,6e-05,14.87888]
[1776640632572,49.11,73858.64,0.0,-0.87155,6e-05,14.87346]
[1776640633044,49.11,73858.64,0.0,-0.87155,6e-05,14.87346]
[1776640633198,49.11,73858.64,0.0,-0.87155,6e-05,14.87346]
[1776640634202,49.11,73858.79,0.0,-0.87154,6e-05,14.87432]
[1776640634434,49.11,73858.79,0.0,-0.87154,6e-05,14.87432]
[1776640634586,49.11,73859.34,0.0,-0.87151,6e-05,14.8772]
[1776640638679,49.11,73861.14,0.0,-0.8714,6e-05,14.88659]
[1776640638637,49.11,73854.95,0.0,-0.87177,6e-05,14.85545]
[1776640639645,49.11,73841.4,0.0,-0.87258,6e-05,14.78715]
[1776640640652,49.11,73843.16,0.0,-0.87247,6e-05,14.79648]
[1776640642634,49.11,73842.78,0.0,-0.87249,6e-05,14.79498]
[1776640642666,49.11,73836.27,0.0,-0.87288,6e-05,14.7624]
[1776640645687,49.11,73840.59,0.0,-0.87261,6e-05,14.78471]
[1776640650722,49.11,73840.3,0.0,-0.87263,6e-05,14.78337]
[1776640651900,49.11,73837.53,0.0,-0.87282,6e-05,14.76607]
[1776640652744,49.11,73826.4,0.0,-0.87348,6e-05,14.7103]
[1776640654758,49.12,73829.63,0.0,-0.87328,6e-05,14.72701]
[1776640655570,49.12,73829.63,0.0,-0.87328,6e-05,14.72701]
[1776640657779,49.12,73847.62,0.0,-0.8722,6e-05,14.8181]
[1776640659792,49.12,73851.54,0.0,-0.87195,6e-05,14.83857]
[1776640664036,49.12,73854.35,0.0,-0.87177,6e-05,14.85335]
[1776640664196,49.12,73854.35,0.0,-0.87177,6e-05,14.85335]
[1776640664298,49.12,73854.35,0.0,-0.87177,6e-05,14.85386]
[1776640666843,49.12,73858.47,0.0,-0.87151,6e-05,14.8752]
[1776640668193,49.12,73858.47,0.0,-0.87151,6e-05,14.8752]
[1776640668443,49.12,73858.47,0.0,-0.87151,6e-05,14.8752]
[1776640669863,49.12,73865.11,0.0,-0.87111,6e-05,14.90898]
[1776640672884,49.12,73866.78,0.0,-0.87101,6e-05,14.91756]
[1776640673890,49.12,73880.68,0.0,-0.87016,6e-05,14.98778]
[1776640674898,49.12,73891.24,0.0,-0.86952,6e-05,15.04118]
[1776640675905,49.12,73893.57,0.0,-0.86938,6e-05,15.05311]
[1776640676920,49.12,73893.66,0.0,-0.86937,6e-05,15.05364]
[1776640677922,49.12,73909.56,0.0,-0.8684,6e-05,15.13417]
[1776640678929,49.13,73912.39,0.0,-0.86822,6e-05,15.1489]
[1776640679936,49.13,73907.88,0.0,-0.8685,6e-05,15.12607]
[1776640681951,49.13,73926.5,0.0,-0.86736,6e-05,15.22045]
[1776640682957,49.13,73929.96,0.0,-0.86714,6e-05,15.23833]
[1776640683964,49.13,73922.13,0.0,-0.86762,6e-05,15.1988]
[1776640685978,49.13,73922.91,0.0,-0.86757,6e-05,15.20282]
[1776640688999,49.13,73924.88,0.0,-0.86745,6e-05,15.2129]
[1776640689197,49.13,73924.88,0.0,-0.86745,6e-05,15.2129]
[1776640694034,49.13,73933.02,0.0,-0.86694,6e-05,15.2544]
[1776640695041,49.13,73940.53,0.0,-0.86648,6e-05,15.29251]
[1776640696048,49.13,73947.49,0.0,-0.86605,6e-05,15.32793]
[1776640698062,49.13,73951.1,0.0,-0.86582,6e-05,15.34634]
[1776640699446,49.13,73951.1,0.0,-0.86582,6e-05,15.34634]
[1776640699617,49.13,73951.1,0.0,-0.86582,6e-05,15.34634]
[1776640699692,49.13,73951.1,0.0,-0.86582,6e-05,15.34634]
[1776640699728,49.13,73953.26,0.0,-0.86569,6e-05,15.35734]
[1776640701083,49.13,73947.9,0.0,-0.86602,6e-05,15.33013]
[1776640702090,49.13,73930.45,0.0,-0.8671,6e-05,15.24155]
[1776640703097,49.13,73929.22,0.0,-0.86717,6e-05,15.2354]
[1776640703879,49.13,73929.22,0.0,-0.86717,6e-05,15.2354]
[1776640703943,49.13,73929.22,0.0,-0.86717,6e-05,15.2354]
[1776640707697,49.13,73926.9,0.0,-0.86731,6e-05,15.22389]
[1776640707757,49.13,73926.9,0.0,-0.86731,6e-05,15.22389]
[1776640707853,49.13,73926.61,0.0,-0.86733,6e-05,15.22254]
[1776640707943,49.13,73926.61,0.0,-0.86733,6e-05,15.22254]
[1776640710692,49.13,73925.78,0.0,-0.86738,6e-05,15.21848]
[1776640710939,49.13,73926.54,0.0,-0.86733,6e-05,15.22235]
[1776640714990,49.13,73926.12,0.0,-0.86738,6e-05,15.21668]
[1776640715194,49.13,73926.12,0.0,-0.86738,6e-05,15.21668]
[1776640717559,49.13,73928.41,0.0,-0.86724,6e-05,15.22832]
[1776640717694,49.13,73928.41,0.0,-0.86724,6e-05,15.22832]
[1776640717771,49.13,73928.93,0.0,-0.86721,6e-05,15.23096]
[1776640718205,49.13,73936.76,0.0,-0.86673,6e-05,15.27067]
[1776640718872,49.13,73936.76,0.0,-0.86673,6e-05,15.27067]
[1776640718939,49.13,73936.76,0.0,-0.86673,6e-05,15.27067]
[1776640719212,49.13,73935.1,0.0,-0.86683,6e-05,15.26218]
[1776640722914,49.13,73938.4,0.0,-0.86663,6e-05,15.27878]
[1776640722939,49.13,73938.4,0.0,-0.86663,6e-05,15.27878]
[1776640724352,49.13,73937.33,0.0,-0.86669,6e-05,15.27329]
[1776640724441,49.13,73937.33,0.0,-0.86669,6e-05,15.27329]
[1776640724539,49.13,73937.93,0.0,-0.86666,6e-05,15.27637]
[1776640726260,49.13,73948.52,0.0,-0.866,6e-05,15.3302]
[1776640726996,49.13,73948.52,0.0,-0.866,6e-05,15.3302]
[1776640727198,49.13,73948.52,0.0,-0.866,6e-05,15.3302]
[1776640727268,49.13,73948.07,0.0,-0.86603,6e-05,15.32788]
[1776640729282,49.13,73953.18,0.0,-0.86571,6e-05,15.35385]
[1776640731557,49.13,73953.88,0.0,-0.86567,6e-05,15.35743]
[1776640731697,49.13,73953.88,0.0,-0.86567,6e-05,15.35743]
[1776640731794,49.13,73954.98,0.0,-0.8656,6e-05,15.36304]
[1776640732964,49.13,73956.96,0.0,-0.86548,6e-05,15.37312]
[1776640733190,49.13,73956.96,0.0,-0.86548,6e-05,15.37312]
[1776640739352,49.13,73961.06,0.0,-0.86522,6e-05,15.39386]
[1776640741325,49.13,73962.11,0.0,-0.86516,6e-05,15.39917]
[1776640741446,49.13,73962.11,0.0,-0.86516,6e-05,15.39917]
[1776640744565,49.13,73963.57,0.0,-0.86507,6e-05,15.40646]
[1776640744692,49.13,73963.57,0.0,-0.86507,6e-05,15.40646]
[1776640744792,49.13,73963.98,0.0,-0.86504,6e-05,15.4085]
[1776640750429,49.13,73964.75,0.0,-0.865,6e-05,15.41209]
[1776640751939,49.13,73965.17,0.0,-0.86497,6e-05,15.41417]
[1776640752197,49.13,73965.17,0.0,-0.86497,6e-05,15.41417]
[1776640758239,49.13,73963.71,0.0,-0.86507,6e-05,15.40658]
[1776640758438,49.13,73963.71,0.0,-0.86507,6e-05,15.40658]
[1776640760147,49.13,73964.76,0.0,-0.86501,6e-05,15.41169]
[1776640760195,49.13,73964.76,0.0,-0.86501,6e-05,15.41169]
[1776640760499,49.13,73964.46,0.0,-0.86502,6e-05,15.41012]
[1776640762515,49.13,73980.31,0.0,-0.86404,6e-05,15.49062]
[1776640763521,49.13,73984.44,0.0,-0.86378,6e-05,15.51152]
[1776640765535,49.13,73980.38,0.0,-0.86404,6e-05,15.49059]
[1776640768556,49.13,73975.34,0.0,-0.86436,6e-05,15.46461]
[1776640770570,49.12,73966.83,0.0,-0.86489,6e-05,15.42111]
[1776640771215,49.12,73966.83,0.0,-0.86489,6e-05,15.42111]
[1776640771438,49.12,73966.83,0.0,-0.86489,6e-05,15.42111]
[1776640771577,49.12,73965.38,0.0,-0.86501,6e-05,15.41008]
[1776640774297,49.12,73964.28,0.0,-0.86508,6e-05,15.40442]
[1776640774441,49.12,73964.28,0.0,-0.86508,6e-05,15.40442]
[1776640775605,49.12,73973.14,0.0,-0.86453,6e-05,15.44939]
[1776640777595,49.12,73973.44,0.0,-0.86451,6e-05,15.45083]
[1776640777695,49.12,73973.44,0.0,-0.86451,6e-05,15.45083]
[1776640777797,49.12,73971.65,0.0,-0.86462,6e-05,15.44163]
[1776640779984,49.12,73970.93,0.0,-0.86467,6e-05,15.43781]
[1776640780191,49.12,73970.93,0.0,-0.86467,6e-05,15.43781]
[1776640781648,49.12,73945.73,0.0,-0.86623,6e-05,15.30962]
[1776640782655,49.12,73943.95,0.0,-0.86635,6e-05,15.30049]
[1776640784705,49.12,73943.26,0.0,-0.86639,6e-05,15.29691]
[1776640784807,49.12,73937.73,0.0,-0.86673,6e-05,15.26877]
[1776640784939,49.12,73937.73,0.0,-0.86673,6e-05,15.26877]
[1776640787599,49.12,73937.35,0.0,-0.86676,6e-05,15.26677]
[1776640787692,49.12,73937.35,0.0,-0.86676,6e-05,15.26677]
[1776640787792,49.12,73937.42,0.0,-0.86675,6e-05,15.26709]
[1776640789704,49.12,73946.13,0.0,-0.86622,6e-05,15.31122]
[1776640790711,49.12,73953.39,0.0,-0.86577,6e-05,15.348]
[1776640792725,49.12,73954.86,0.0,-0.86568,6e-05,15.35516]
[1776640797760,49.12,73956.53,0.0,-0.86559,6e-05,15.36286]
[1776640799691,49.12,73957.33,0.0,-0.86554,6e-05,15.36675]
[1776640804809,49.12,73969.94,0.0,-0.86477,6e-05,15.42971]
[1776640805816,49.12,73971.64,0.0,-0.86467,6e-05,15.43809]
[1776640806823,49.11,73962.69,0.0,-0.86523,6e-05,15.39231]
[1776640807830,49.11,73957.18,0.0,-0.86557,6e-05,15.36409]
[1776640808837,49.11,73947.28,0.0,-0.86619,6e-05,15.31363]
[1776640809844,49.11,73945.14,0.0,-0.86632,6e-05,15.30266]
[1776640812453,49.11,73944.34,0.0,-0.86637,6e-05,15.29842]
[1776640812500,49.11,73944.34,0.0,-0.86637,6e-05,15.29842]
[1776640812686,49.11,73944.34,0.0,-0.86637,6e-05,15.29842]
[1776640812867,49.11,73942.34,0.0,-0.8665,6e-05,15.28819]
[1776640814881,49.11,73932.77,0.0,-0.86709,6e-05,15.23951]
[1776640816895,49.11,73928.95,0.0,-0.86733,6e-05,15.22016]
[1776640818909,49.11,73937.49,0.0,-0.8668,6e-05,15.26351]
[1776640820923,49.11,73941.64,0.0,-0.86654,6e-05,15.28451]
[1776640824953,49.11,73936.14,0.0,-0.86689,6e-05,15.25634]
[1776640826968,49.11,73935.31,0.0,-0.86694,6e-05,15.25207]
[1776640829414,49.11,73932.2,0.0,-0.86713,6e-05,15.23629]
[1776640829437,49.11,73932.2,0.0,-0.86713,6e-05,15.23629]
[1776640829925,49.11,73932.2,0.0,-0.86713,6e-05,15.23629]
[1776640829934,49.11,73932.2,0.0,-0.86713,6e-05,15.23629]
[1776640829989,49.11,73932.09,0.0,-0.86714,6e-05,15.23574]
[1776640834435,49.11,73934.16,0.0,-0.86704,6e-05,15.24251]
[1776640834691,49.11,73934.16,0.0,-0.86704,6e-05,15.24251]
[1776640840065,49.11,73935.33,0.0,-0.86697,6e-05,15.24817]
[1776640841490,49.11,73935.33,0.0,-0.86697,6e-05,15.24817]
[1776640841695,49.11,73935.33,0.0,-0.86697,6e-05,15.24817]
[1776640841893,49.11,73935.33,0.0,-0.86697,6e-05,15.24817]
[1776640841936,49.11,73935.33,0.0,-0.86697,6e-05,15.24817]
[1776640841950,49.11,73933.13,0.0,-0.8671,6e-05,15.23703]
[1776640845099,49.11,73928.35,0.0,-0.8674,6e-05,15.2129]
[1776640846107,49.11,73914.68,0.0,-0.86824,6e-05,15.14366]
[1776640847113,49.11,73920.69,0.0,-0.86787,6e-05,15.1741]
[1776640848121,49.11,73920.03,0.0,-0.86791,6e-05,15.17084]
[1776640850135,49.11,73915.86,0.0,-0.86816,6e-05,15.14977]
[1776640854011,49.11,73913.21,0.0,-0.86832,6e-05,15.13624]
[1776640854192,49.11,73915.63,0.0,-0.86818,6e-05,15.14837]
[1776640858193,49.11,73926.06,0.0,-0.86755,6e-05,15.20055]
[1776640859199,49.11,73931.67,0.0,-0.8672,6e-05,15.22877]
[1776640861765,49.11,73931.7,0.0,-0.8672,6e-05,15.22892]
[1776640861933,49.11,73931.7,0.0,-0.8672,6e-05,15.22892]
[1776640861938,49.11,73931.7,0.0,-0.8672,6e-05,15.22892]
[1776640861947,49.11,73931.38,0.0,-0.86722,6e-05,15.22723]
[1776640862195,49.11,73931.38,0.0,-0.86722,6e-05,15.22723]
[1776640866077,49.11,73926.02,0.0,-0.86755,6e-05,15.20031]
[1776640868264,49.11,73918.77,0.0,-0.86799,6e-05,15.16358]
[1776640871803,49.11,73915.21,0.0,-0.86821,6e-05,15.14546]
[1776640871936,49.11,73915.21,0.0,-0.86821,6e-05,15.14546]
[1776640877327,49.11,73913.01,0.0,-0.86835,6e-05,15.13425]
[1776640882363,49.11,73908.56,0.0,-0.86862,6e-05,15.11176]
[1776640883259,49.11,73908.56,0.0,-0.86862,6e-05,15.11176]
[1776640883435,49.11,73908.56,0.0,-0.86862,6e-05,15.11176]
[1776640884108,49.11,73908.38,0.0,-0.86863,6e-05,15.11088]
[1776640884188,49.11,73908.38,0.0,-0.86863,6e-05,15.11088]
[1776640884377,49.11,73908.56,0.0,-0.86862,6e-05,15.11182]
[1776640889413,49.11,73913.42,0.0,-0.86832,6e-05,15.13657]
[1776640891961,49.11,73914.79,0.0,-0.86824,6e-05,15.1435]
[1776640892193,49.11,73914.93,0.0,-0.86825,6e-05,15.14059]
[1776640897469,49.11,73915.21,0.0,-0.86824,6e-05,15.14193]
[1776640900499,49.11,73916.15,0.0,-0.86818,6e-05,15.14666]
[1776640900642,49.11,73916.15,0.0,-0.86818,6e-05,15.14666]
[1776640900695,49.11,73916.15,0.0,-0.86818,6e-05,15.14666]
[1776640900743,49.11,73915.93,0.0,-0.8682,6e-05,15.14552]
[1776640903511,49.11,73910.96,0.0,-0.8685,6e-05,15.1203]
[1776640905611,49.11,73908.66,0.0,-0.86864,6e-05,15.10866]
[1776640905694,49.11,73908.66,0.0,-0.86864,6e-05,15.10866]
[1776640906532,49.11,73896.83,0.0,-0.86936,6e-05,15.04875]
[1776640907539,49.11,73898.13,0.0,-0.86928,6e-05,15.05534]
[1776640910744,49.11,73899.95,0.0,-0.86917,6e-05,15.06455]
[1776640910935,49.11,73899.95,0.0,-0.86917,6e-05,15.06455]
[1776640911200,49.11,73903.08,0.0,-0.86898,6e-05,15.08038]
[1776640911436,49.11,73903.08,0.0,-0.86898,6e-05,15.08038]
[1776640911567,49.11,73902.73,0.0,-0.869,6e-05,15.07857]
[1776640912573,49.11,73887.33,0.0,-0.86994,6e-05,15.00064]
[1776640913581,49.11,73882.96,0.0,-0.87021,6e-05,14.97862]
[1776640918616,49.11,73880.15,0.0,-0.87037,6e-05,14.9647]
[1776640920666,49.11,73880.5,0.0,-0.87035,6e-05,14.96643]
[1776640920697,49.11,73880.5,0.0,-0.87035,6e-05,14.96643]
[1776640921638,49.11,73871.6,0.0,-0.8709,6e-05,14.9213]
[1776640922643,49.11,73870.05,0.0,-0.87099,6e-05,14.91339]
[1776640924658,49.11,73859.32,0.0,-0.87164,6e-05,14.85912]
[1776640925665,49.11,73855.25,0.0,-0.87188,6e-05,14.83859]
[1776640930699,49.11,73856.29,0.0,-0.87182,6e-05,14.84393]
[1776640933720,49.11,73849.89,0.0,-0.87221,6e-05,14.81163]
[1776640935735,49.11,73845.83,0.0,-0.87245,6e-05,14.79121]
[1776640939765,49.11,73836.73,0.0,-0.87299,6e-05,14.74552]
[1776640944800,49.11,73832.42,0.0,-0.87325,6e-05,14.72379]
[1776640949835,49.11,73838.11,0.0,-0.87292,6e-05,14.75197]
[1776640950842,49.11,73845.28,0.0,-0.87249,6e-05,14.78795]
[1776640951849,49.11,73852.24,0.0,-0.8721,6e-05,14.81944]
[1776640954682,49.11,73850.75,0.0,-0.87219,6e-05,14.81185]
[1776640954935,49.11,73850.75,0.0,-0.87219,6e-05,14.81185]
[1776640956052,49.11,73850.75,0.0,-0.87219,6e-05,14.81182]
[1776640956196,49.11,73850.98,0.0,-0.87217,6e-05,14.81295]
[1776640956884,49.11,73857.52,0.0,-0.87178,6e-05,14.84589]
[1776640958898,49.11,73861.59,0.0,-0.87154,6e-05,14.86625]
[1776640960794,49.11,73862.98,0.0,-0.87145,6e-05,14.87316]
[1776640960938,49.11,73862.98,0.0,-0.87145,6e-05,14.87316]
[1776640965949,49.1,73857.35,0.0,-0.8718,6e-05,14.84407]
[1776640967963,49.1,73861.55,0.0,-0.87155,6e-05,14.8651]
[1776640968373,49.1,73861.55,0.0,-0.87155,6e-05,14.8651]
[1776640968440,49.1,73861.55,0.0,-0.87155,6e-05,14.8651]
[1776640969416,49.1,73861.78,0.0,-0.87154,6e-05,14.86616]
[1776640969436,49.1,73861.78,0.0,-0.87154,6e-05,14.86616]
[1776640969977,49.1,73862.57,0.0,-0.87149,6e-05,14.87004]
[1776640975013,49.1,73864.67,0.0,-0.87137,6e-05,14.88008]
[1776640976404,49.1,73864.63,0.0,-0.87138,6e-05,14.87976]
[1776640976447,49.1,73864.63,0.0,-0.87138,6e-05,14.87976]
[1776640979041,49.1,73871.41,0.0,-0.87097,6e-05,14.91363]
[1776640980051,49.1,73878.64,0.0,-0.87054,6e-05,14.94999]
[1776640982065,49.1,73887.15,0.0,-0.87002,6e-05,14.99271]
[1776640984079,49.1,73889.66,0.0,-0.86987,6e-05,15.00512]
[1776640987100,49.1,73906.91,0.0,-0.86883,6e-05,15.09196]
[1776640988107,49.1,73907.93,0.0,-0.86877,6e-05,15.09692]
[1776640991128,49.1,73921.2,0.0,-0.86796,6e-05,15.16388]
[1776640992135,49.1,73921.93,0.0,-0.86791,6e-05,15.16747]
[1776640997647,49.1,73922.96,0.0,-0.86786,6e-05,15.17223]
[1776640997701,49.1,73922.96,0.0,-0.86786,6e-05,15.17223]
[1776641001061,49.09,73925.6,0.0,-0.8677,6e-05,15.18528]
[1776641001162,49.09,73925.68,0.0,-0.8677,6e-05,15.18544]
[1776641001193,49.09,73925.68,0.0,-0.8677,6e-05,15.18544]
[1776641003343,49.09,73925.53,0.0,-0.86771,6e-05,15.18457]
[1776641003441,49.09,73925.53,0.0,-0.86771,6e-05,15.18457]
[1776641005227,49.09,73939.27,0.0,-0.86686,6e-05,15.25399]
[1776641007323,49.09,73940.98,0.0,-0.86676,6e-05,15.26258]
[1776641007441,49.09,73940.98,0.0,-0.86676,6e-05,15.26258]
[1776641007540,49.09,73940.9,0.0,-0.86677,6e-05,15.26184]
[1776641012282,49.09,73958.48,0.0,-0.86571,6e-05,15.34681]
[1776641013294,49.09,73939.99,0.0,-0.86686,6e-05,15.25261]
[1776641014299,49.09,73928.64,0.0,-0.86757,6e-05,15.19472]
[1776641015306,49.09,73926.23,0.0,-0.86772,6e-05,15.18228]
[1776641016313,49.09,73925.72,0.0,-0.86775,6e-05,15.17956]
[1776641018955,49.09,73925.95,0.0,-0.86774,6e-05,15.18061]
[1776641019010,49.09,73921.51,0.0,-0.86801,6e-05,15.15788]
[1776641021347,49.09,73930.56,0.0,-0.86746,6e-05,15.20361]
[1776641023988,49.09,73928.5,0.0,-0.86759,6e-05,15.19308]
[1776641024050,49.09,73938.19,0.0,-0.86699,6e-05,15.24197]
[1776641025381,49.09,73928.87,0.0,-0.86757,6e-05,15.19448]
[1776641026725,49.09,73928.87,0.0,-0.86757,6e-05,15.19448]
[1776641026824,49.09,73928.87,0.0,-0.86757,6e-05,15.19448]
[1776641026894,49.09,73928.87,0.0,-0.86757,6e-05,15.19448]
[1776641026978,49.08,73927.13,0.0,-0.86768,6e-05,15.18533]
[1776641032431,49.08,73927.05,0.0,-0.86769,6e-05,15.18429]
[1776641035183,49.08,73924.37,0.0,-0.86786,6e-05,15.17058]
[1776641037106,49.08,73929.15,0.0,-0.86757,6e-05,15.19463]
[1776641037192,49.08,73929.15,0.0,-0.86757,6e-05,15.19463]
[1776641037284,49.08,73927.26,0.0,-0.86769,6e-05,15.18492]
[1776641041494,49.08,73931.71,0.0,-0.86742,6e-05,15.20685]
[1776641046529,49.08,73933.65,0.0,-0.86731,6e-05,15.21633]
[1776641051564,49.08,73932.68,0.0,-0.86737,6e-05,15.21083]
[1776641053578,49.08,73926.12,0.0,-0.86778,6e-05,15.17727]
[1776641058613,49.08,73924.21,0.0,-0.86791,6e-05,15.16705]
[1776641063648,49.07,73924.11,0.0,-0.86792,6e-05,15.16609]
[1776641065431,49.07,73924.07,0.0,-0.86792,6e-05,15.1658]
[1776641065664,49.07,73900.29,0.0,-0.86938,6e-05,15.04522]
[1776641066671,49.07,73895.44,0.0,-0.86967,6e-05,15.02074]
[1776641068975,49.07,73894.88,0.0,-0.86971,6e-05,15.01802]
[1776641070971,49.07,73895.1,0.0,-0.8697,6e-05,15.01887]
[1776641076741,49.07,73893.11,0.0,-0.86985,6e-05,15.0046]
[1776641078834,49.07,73892.76,0.0,-0.86987,6e-05,15.00275]
[1776641078939,49.07,73892.76,0.0,-0.86987,6e-05,15.00275]
[1776641080769,49.07,73897.37,0.0,-0.86959,6e-05,15.02583]
[1776641082293,49.07,73897.37,0.0,-0.86959,6e-05,15.02583]
[1776641082782,49.07,73902.28,0.0,-0.8693,6e-05,15.05044]
[1776641084798,49.07,73906.99,0.0,-0.86901,6e-05,15.07437]
[1776641087494,49.07,73908.63,0.0,-0.86891,6e-05,15.08268]
[1776641091715,49.07,73907.66,0.0,-0.86897,6e-05,15.07782]
[1776641091764,49.07,73907.66,0.0,-0.86897,6e-05,15.07782]
[1776641094868,49.07,73900.62,0.0,-0.8694,6e-05,15.04225]
[1776641097302,49.07,73896.8,0.0,-0.86963,6e-05,15.02299]
[1776641097403,49.07,73896.25,0.0,-0.86966,6e-05,15.02031]
[1776641097437,49.07,73896.25,0.0,-0.86966,6e-05,15.02031]
[1776641101919,49.07,73891.11,0.0,-0.86997,6e-05,14.99484]
[1776641103262,49.07,73891.11,0.0,-0.86997,6e-05,14.99484]
[1776641106357,49.07,73891.49,0.0,-0.86994,6e-05,14.99697]
[1776641105948,49.07,73903.22,0.0,-0.86922,6e-05,15.05645]
[1776641106435,49.07,73903.22,0.0,-0.86922,6e-05,15.05645]
[1776641106955,49.07,73904.75,0.0,-0.86913,6e-05,15.06424]
[1776641111989,49.07,73907.51,0.0,-0.86896,6e-05,15.07836]
[1776641112580,49.07,73907.51,0.0,-0.86896,6e-05,15.07836]
[1776641118032,49.08,73908.02,0.0,-0.86893,6e-05,15.08111]
[1776641118979,49.08,73908.02,0.0,-0.86893,6e-05,15.08111]
[1776641119193,49.08,73908.02,0.0,-0.86893,6e-05,15.08111]
[1776641119254,49.08,73910.84,0.0,-0.86875,6e-05,15.09541]
[1776641122059,49.08,73901.22,0.0,-0.86934,6e-05,15.04669]
[1776641123067,49.08,73900.1,0.0,-0.86941,6e-05,15.04109]
[1776641128102,49.08,73900.71,0.0,-0.86937,6e-05,15.04457]
[1776641133137,49.08,73901.79,0.0,-0.86932,6e-05,15.04682]
[1776641133778,49.08,73901.79,0.0,-0.86932,6e-05,15.04682]
[1776641139373,49.08,73901.72,0.0,-0.86932,6e-05,15.04685]
[1776641139442,49.08,73901.72,0.0,-0.86932,6e-05,15.04685]
[1776641139410,49.08,73902.93,0.0,-0.86925,6e-05,15.05306]
[1776641145221,49.08,73902.17,0.0,-0.86929,6e-05,15.04967]
[1776641150256,49.08,73900.12,0.0,-0.86941,6e-05,15.0397]
[1776641153277,49.08,73905.86,0.0,-0.86905,6e-05,15.069]
[1776641155291,49.08,73910.91,0.0,-0.86874,6e-05,15.09468]
[1776641156298,49.08,73915.43,0.0,-0.86847,6e-05,15.11759]
[1776641161333,49.08,73919.89,0.0,-0.8682,6e-05,15.14006]
[1776641162340,49.08,73926.22,0.0,-0.86781,6e-05,15.1721]
[1776641164354,49.08,73927.85,0.0,-0.86771,6e-05,15.18015]
[1776641168382,49.08,73933.61,0.0,-0.86736,6e-05,15.20892]
[1776641173417,49.08,73937.89,0.0,-0.86711,6e-05,15.22984]
[1776641178452,49.08,73938.13,0.0,-0.8671,6e-05,15.23014]
[1776641183487,49.07,73936.39,0.0,-0.86722,6e-05,15.22041]
[1776641188522,49.07,73943.27,0.0,-0.86681,6e-05,15.25449]
[1776641189529,49.07,73938.59,0.0,-0.8671,6e-05,15.23055]
[1776641194564,49.07,73937.66,0.0,-0.86719,6e-05,15.22177]
[1776641200606,49.07,73937.66,0.0,-0.8672,6e-05,15.22079]
[1776641204634,49.07,73944.49,0.0,-0.86678,6e-05,15.25503]
[1776641205641,49.07,73953.04,0.0,-0.86625,6e-05,15.29849]
[1776641206648,49.07,73956.91,0.0,-0.86602,6e-05,15.3181]
[1776641207655,49.07,73961.16,0.0,-0.86575,6e-05,15.33963]
[1776641212690,49.06,73961.98,0.0,-0.86571,6e-05,15.3432]
[1776641214587,49.06,73963.94,0.0,-0.86559,6e-05,15.3532]
[1776641217726,49.06,73955.16,0.0,-0.86613,6e-05,15.30846]
[1776641218733,49.06,73949.42,0.0,-0.86649,6e-05,15.27919]
[1776641219627,49.06,73949.42,0.0,-0.86649,6e-05,15.27919]
[1776641219686,49.06,73949.42,0.0,-0.86649,6e-05,15.27919]
[1776641219740,49.06,73947.63,0.0,-0.8666,6e-05,15.27004]
[1776641224775,49.06,73946.61,0.0,-0.86667,6e-05,15.26463]
[1776641227538,49.06,73946.45,0.0,-0.86668,6e-05,15.2638]
[1776641234820,49.06,73945.93,0.0,-0.86671,6e-05,15.261]
[1776641234940,49.06,73945.93,0.0,-0.86671,6e-05,15.261]
[1776641234971,49.06,73945.71,0.0,-0.86673,6e-05,15.25989]
[1776641236616,49.06,73946.0,0.0,-0.86671,6e-05,15.26136]
[1776641236859,49.06,73933.2,0.0,-0.8675,6e-05,15.19637]
[1776641237866,49.06,73930.06,0.0,-0.86769,6e-05,15.18031]
[1776641239478,49.06,73930.06,0.0,-0.86769,6e-05,15.18031]
[1776641239699,49.06,73928.8,0.0,-0.86777,6e-05,15.1738]
[1776641240179,49.06,73928.8,0.0,-0.86777,6e-05,15.1738]
[1776641240191,49.06,73928.8,0.0,-0.86777,6e-05,15.1738]
[1776641240282,49.06,73927.95,0.0,-0.86783,6e-05,15.16939]
[1776641241894,49.06,73935.26,0.0,-0.86738,6e-05,15.20629]
[1776641243908,49.06,73937.03,0.0,-0.86727,6e-05,15.21497]
[1776641245927,49.06,73926.66,0.0,-0.86792,6e-05,15.16203]
[1776641246933,49.06,73925.56,0.0,-0.86798,6e-05,15.15636]
[1776641247944,49.06,73925.56,0.0,-0.86798,6e-05,15.15636]
[1776641248199,49.06,73925.56,0.0,-0.86798,6e-05,15.15636]
[1776641248427,49.06,73925.56,0.0,-0.86798,6e-05,15.15636]
[1776641248440,49.06,73925.56,0.0,-0.86798,6e-05,15.15636]
[1776641248469,49.06,73925.54,0.0,-0.86799,6e-05,15.15618]
[1776641253984,49.06,73925.76,0.0,-0.86801,6e-05,15.1532]
[1776641255177,49.06,73925.76,0.0,-0.86801,6e-05,15.1532]
[1776641255203,49.06,73925.76,0.0,-0.86801,6e-05,15.1532]
[1776641255219,49.06,73924.37,0.0,-0.86809,6e-05,15.14607]
[1776641255635,49.06,73924.37,0.0,-0.86809,6e-05,15.14607]
[1776641255693,49.06,73924.37,0.0,-0.86809,6e-05,15.14607]
[1776641261033,49.06,73924.42,0.0,-0.86809,6e-05,15.14591]
[1776641264381,49.06,73923.98,0.0,-0.86812,6e-05,15.14354]
[1776641264440,49.06,73923.98,0.0,-0.86812,6e-05,15.14354]
[1776641264475,49.06,73924.0,0.0,-0.86812,6e-05,15.14357]
[1776641266101,49.06,73923.71,0.0,-0.86814,6e-05,15.14203]
[1776641266193,49.06,73923.71,0.0,-0.86814,6e-05,15.14203]
[1776641273117,49.05,73932.1,0.0,-0.86763,6e-05,15.18405]
[1776641275257,49.05,73932.92,0.0,-0.86758,6e-05,15.18808]
[1776641275445,49.05,73932.92,0.0,-0.86758,6e-05,15.18808]
[1776641275539,49.05,73932.92,0.0,-0.86758,6e-05,15.18795]
[1776641275910,49.05,73932.92,0.0,-0.86758,6e-05,15.18795]
[1776641275940,49.05,73932.92,0.0,-0.86758,6e-05,15.18795]
[1776641277145,49.05,73941.44,0.0,-0.86706,6e-05,15.23114]
[1776641279159,49.05,73942.16,0.0,-0.86702,6e-05,15.23473]
[1776641280049,49.05,73942.16,0.0,-0.86702,6e-05,15.23473]
[1776641280195,49.05,73942.16,0.0,-0.86702,6e-05,15.23473]
[1776641282180,49.05,73934.45,0.0,-0.86749,6e-05,15.19547]
[1776641283187,49.05,73925.49,0.0,-0.86805,6e-05,15.14987]
[1776641284463,49.05,73925.49,0.0,-0.86805,6e-05,15.14987]
[1776641284493,49.05,73923.33,0.0,-0.86818,6e-05,15.13884]
[1776641284699,49.05,73923.33,0.0,-0.86818,6e-05,15.13884]
[1776641285719,49.05,73922.25,0.0,-0.86825,6e-05,15.1333]
[1776641285935,49.05,73922.25,0.0,-0.86825,6e-05,15.1333]
[1776641291243,49.05,73922.19,0.0,-0.86826,6e-05,15.13266]
[1776641295271,49.05,73928.78,0.0,-0.86785,6e-05,15.16584]
[1776641296555,49.05,73928.78,0.0,-0.86785,6e-05,15.16584]
[1776641296694,49.05,73931.8,0.0,-0.86767,6e-05,15.18106]
[1776641297285,49.05,73934.55,0.0,-0.8675,6e-05,15.19489]
[1776641298072,49.05,73934.55,0.0,-0.8675,6e-05,15.19489]
[1776641298187,49.05,73934.55,0.0,-0.8675,6e-05,15.19489]
[1776641303327,49.05,73936.3,0.0,-0.86741,6e-05,15.20278]
[1776641308362,49.05,73936.39,0.0,-0.86741,6e-05,15.20245]
[1776641312280,49.04,73937.35,0.0,-0.86738,6e-05,15.20322]
[1776641312440,49.04,73937.35,0.0,-0.86738,6e-05,15.20322]
[1776641312511,49.04,73937.23,0.0,-0.86739,6e-05,15.20244]
[1776641313493,49.04,73937.23,0.0,-0.86739,6e-05,15.20244]
[1776641313692,49.04,73937.16,0.0,-0.8674,6e-05,15.20192]
[1776641317425,49.04,73943.58,0.0,-0.86701,6e-05,15.23389]
[1776641319111,49.04,73943.88,0.0,-0.86699,6e-05,15.23537]
[1776641319197,49.04,73943.88,0.0,-0.86699,6e-05,15.23537]
[1776641319574,49.04,73943.88,0.0,-0.86699,6e-05,15.23537]
[1776641319634,49.04,73943.81,0.0,-0.867,6e-05,15.23497]
[1776641319693,49.04,73943.81,0.0,-0.867,6e-05,15.23497]
[1776641323467,49.04,73937.12,0.0,-0.86741,6e-05,15.20084]
[1776641324474,49.04,73932.96,0.0,-0.86767,6e-05,15.17973]
[1776641325342,49.04,73932.96,0.0,-0.86767,6e-05,15.17973]
[1776641325442,49.04,73932.96,0.0,-0.86767,6e-05,15.17973]
[1776641325481,49.04,73930.41,0.0,-0.86783,6e-05,15.16666]
[1776641326031,49.04,73930.41,0.0,-0.86783,6e-05,15.16666]
[1776641326199,49.04,73930.41,0.0,-0.86783,6e-05,15.16666]
[1776641331523,49.04,73929.39,0.0,-0.8679,6e-05,15.16087]
[1776641332530,49.04,73942.07,0.0,-0.86712,6e-05,15.22514]
[1776641333781,49.04,73943.42,0.0,-0.86704,6e-05,15.2319]
[1776641333940,49.04,73943.42,0.0,-0.86704,6e-05,15.2319]
[1776641334338,49.04,73943.42,0.0,-0.86704,6e-05,15.2319]
[1776641334443,49.04,73943.42,0.0,-0.86704,6e-05,15.2319]
[1776641334544,49.04,73945.18,0.0,-0.86693,6e-05,15.24064]
[1776641338617,49.04,73948.2,0.0,-0.86675,6e-05,15.25549]
[1776641338695,49.04,73947.9,0.0,-0.86677,6e-05,15.254]
[1776641339424,49.04,73947.9,0.0,-0.86677,6e-05,15.254]
[1776641339443,49.04,73947.9,0.0,-0.86677,6e-05,15.254]
[1776641339582,49.04,73944.67,0.0,-0.86697,6e-05,15.2376]
[1776641342601,49.04,73940.74,0.0,-0.86721,6e-05,15.21771]
[1776641343608,49.04,73932.02,0.0,-0.86775,6e-05,15.17328]
[1776641344463,49.04,73932.02,0.0,-0.86775,6e-05,15.17328]
[1776641344616,49.04,73932.2,0.0,-0.86774,6e-05,15.17406]
[1776641344692,49.04,73932.2,0.0,-0.86774,6e-05,15.17406]
[1776641344942,49.04,73932.2,0.0,-0.86774,6e-05,15.17406]
[1776641345190,49.04,73932.2,0.0,-0.86774,6e-05,15.17406]
[1776641345623,49.04,73931.98,0.0,-0.86775,6e-05,15.17284]
[1776641347637,49.04,73924.57,0.0,-0.86821,6e-05,15.13502]
[1776641348216,49.04,73924.57,0.0,-0.86821,6e-05,15.13502]
[1776641348644,49.04,73924.1,0.0,-0.86824,6e-05,15.13274]
[1776641350689,49.04,73923.39,0.0,-0.86828,6e-05,15.12942]
[1776641352492,49.04,73922.12,0.0,-0.86836,6e-05,15.12292]
[1776641352690,49.04,73921.56,0.0,-0.86839,6e-05,15.12003]
[1776641356700,49.04,73911.6,0.0,-0.86901,6e-05,15.06938]
[1776641358537,49.04,73911.6,0.0,-0.86901,6e-05,15.06938]
[1776641358585,49.04,73911.93,0.0,-0.86899,6e-05,15.07104]
[1776641359358,49.04,73911.93,0.0,-0.86899,6e-05,15.07104]
[1776641360171,49.04,73912.18,0.0,-0.86897,6e-05,15.0723]
[1776641362742,49.04,73906.33,0.0,-0.86933,6e-05,15.04259]
[1776641363749,49.04,73906.73,0.0,-0.8693,6e-05,15.04464]
[1776641364756,49.04,73899.97,0.0,-0.86972,6e-05,15.01036]
[1776641366276,49.04,73899.97,0.0,-0.86972,6e-05,15.01036]
[1776641366443,49.04,73899.97,0.0,-0.86972,6e-05,15.01036]
[1776641366544,49.04,73899.3,0.0,-0.86976,6e-05,15.00696]
[1776641367390,49.04,73899.3,0.0,-0.86976,6e-05,15.00696]
[1776641367444,49.04,73899.3,0.0,-0.86976,6e-05,15.00696]
[1776641369791,49.04,73890.99,0.0,-0.87026,6e-05,14.96494]
[1776641370797,49.04,73887.32,0.0,-0.87049,6e-05,14.94643]
[1776641373449,49.04,73889.29,0.0,-0.87039,6e-05,14.95287]
[1776641373473,49.04,73892.64,0.0,-0.87019,6e-05,14.96988]
[1776641373812,49.04,73892.64,0.0,-0.87019,6e-05,14.96988]
[1776641374433,49.04,73892.64,0.0,-0.87019,6e-05,14.96988]
[1776641374695,49.04,73892.64,0.0,-0.87019,6e-05,14.96988]
[1776641375833,49.04,73910.34,0.0,-0.8691,6e-05,15.05985]
[1776641377420,49.04,73910.34,0.0,-0.8691,6e-05,15.05985]
[1776641377453,49.04,73910.34,0.0,-0.8691,6e-05,15.05985]
[1776641377521,49.04,73911.62,0.0,-0.86902,6e-05,15.06636]
[1776641378085,49.04,73911.62,0.0,-0.86902,6e-05,15.06636]
[1776641378197,49.04,73911.62,0.0,-0.86902,6e-05,15.06636]
[1776641383889,49.04,73915.1,0.0,-0.86881,6e-05,15.08405]
[1776641386140,49.04,73915.93,0.0,-0.86876,6e-05,15.08825]
[1776641386199,49.04,73915.93,0.0,-0.86876,6e-05,15.08825]
[1776641386241,49.04,73916.05,0.0,-0.86875,6e-05,15.08885]
[1776641387352,49.04,73916.05,0.0,-0.86875,6e-05,15.08885]
[1776641387440,49.04,73916.05,0.0,-0.86875,6e-05,15.08885]
[1776641390845,49.04,73913.5,0.0,-0.86891,6e-05,15.07586]
[1776641390943,49.04,73913.5,0.0,-0.86891,6e-05,15.07586]
[1776641391524,49.04,73913.5,0.0,-0.86891,6e-05,15.07586]
[1776641391694,49.04,73913.5,0.0,-0.86891,6e-05,15.07586]
[1776641391576,49.04,73912.76,0.0,-0.86895,6e-05,15.07212]
[1776641397063,49.04,73913.09,0.0,-0.86893,6e-05,15.07382]
[1776641397197,49.04,73913.09,0.0,-0.86893,6e-05,15.07382]
[1776641397333,49.04,73913.09,0.0,-0.86893,6e-05,15.07382]
[1776641397442,49.04,73913.09,0.0,-0.86893,6e-05,15.07382]
[1776641397539,49.04,73913.06,0.0,-0.86894,6e-05,15.07366]
[1776641401594,49.04,73914.87,0.0,-0.86882,6e-05,15.08283]
[1776641401697,49.04,73914.87,0.0,-0.86882,6e-05,15.08283]
[1776641401648,49.04,73921.06,0.0,-0.86845,6e-05,15.11421]
[1776641402021,49.04,73926.12,0.0,-0.86814,6e-05,15.13982]
[1776641402909,49.04,73926.12,0.0,-0.86814,6e-05,15.13982]
[1776641402944,49.04,73926.12,0.0,-0.86814,6e-05,15.13982]
[1776641405351,49.04,73927.25,0.0,-0.86807,6e-05,15.14537]
[1776641405475,49.04,73927.25,0.0,-0.86807,6e-05,15.14537]
[1776641406049,49.04,73931.85,0.0,-0.86779,6e-05,15.16851]
[1776641407510,49.04,73931.85,0.0,-0.86779,6e-05,15.16851]
[1776641407559,49.04,73931.85,0.0,-0.86779,6e-05,15.16851]
[1776641407694,49.04,73931.85,0.0,-0.86779,6e-05,15.16851]
[1776641407609,49.04,73934.68,0.0,-0.86761,6e-05,15.18284]
[1776641408063,49.04,73934.56,0.0,-0.86762,6e-05,15.18218]
[1776641409071,49.04,73943.88,0.0,-0.86705,6e-05,15.22946]
[1776641410078,49.04,73947.56,0.0,-0.86682,6e-05,15.24813]
[1776641413661,49.04,73947.8,0.0,-0.86681,6e-05,15.24934]
[1776641413694,49.04,73947.8,0.0,-0.86681,6e-05,15.24934]
[1776641413714,49.04,73947.8,0.0,-0.86681,6e-05,15.24934]
[1776641414106,49.04,73949.3,0.0,-0.86671,6e-05,15.257]
[1776641414876,49.04,73949.3,0.0,-0.86671,6e-05,15.257]
[1776641414902,49.04,73949.3,0.0,-0.86671,6e-05,15.257]
[1776641414948,49.04,73949.3,0.0,-0.86671,6e-05,15.257]
[1776641414969,49.04,73949.3,0.0,-0.86671,6e-05,15.25701]
[1776641416120,49.04,73952.98,0.0,-0.86648,6e-05,15.27573]
[1776641420148,49.04,73973.35,0.0,-0.86522,6e-05,15.37924]
[1776641421155,49.04,73974.27,0.0,-0.86516,6e-05,15.38376]
[1776641422162,49.04,73965.68,0.0,-0.8657,6e-05,15.34]
[1776641423169,49.04,73970.36,0.0,-0.86541,6e-05,15.36382]
[1776641425183,49.04,73977.71,0.0,-0.86495,6e-05,15.40119]
[1776641427125,49.04,73981.14,0.0,-0.86474,6e-05,15.41858]
[1776641427177,49.04,73981.14,0.0,-0.86474,6e-05,15.41858]
[1776641427192,49.04,73981.14,0.0,-0.86474,6e-05,15.41858]
[1776641427197,49.04,73982.23,0.0,-0.86467,6e-05,15.42404]
[1776641428331,49.04,73982.23,0.0,-0.86467,6e-05,15.42404]
[1776641428384,49.04,73982.23,0.0,-0.86467,6e-05,15.42404]
[1776641428448,49.04,73982.23,0.0,-0.86467,6e-05,15.42404]
[1776641432345,49.03,73981.98,0.0,-0.86472,6e-05,15.41874]
[1776641432351,49.03,73981.98,0.0,-0.86472,6e-05,15.41874]
[1776641432439,49.03,73981.98,0.0,-0.86472,6e-05,15.41874]
[1776641432539,49.03,73982.35,0.0,-0.86469,6e-05,15.42053]
[1776641433876,49.03,73982.0,0.0,-0.86472,6e-05,15.41865]
[1776641433905,49.03,73982.0,0.0,-0.86472,6e-05,15.41865]
[1776641433949,49.03,73982.0,0.0,-0.86472,6e-05,15.41865]
[1776641436716,49.03,73980.71,0.0,-0.8648,6e-05,15.41189]
[1776641436748,49.03,73973.82,0.0,-0.86523,6e-05,15.37672]
[1776641436939,49.03,73973.82,0.0,-0.86523,6e-05,15.37672]
[1776641437267,49.03,73974.8,0.0,-0.86517,6e-05,15.38167]
[1776641438008,49.03,73974.8,0.0,-0.86517,6e-05,15.38167]
[1776641438237,49.03,73974.8,0.0,-0.86517,6e-05,15.38167]
[1776641438279,49.03,73974.8,0.0,-0.86517,6e-05,15.38167]
[1776641438438,49.03,73974.8,0.0,-0.86517,6e-05,15.38167]
[1776641442272,49.03,73974.87,0.0,-0.86517,6e-05,15.38182]
[1776641442324,49.03,73974.87,0.0,-0.86517,6e-05,15.38182]
[1776641442444,49.03,73974.87,0.0,-0.86517,6e-05,15.38182]
[1776641442539,49.03,73973.58,0.0,-0.86525,6e-05,15.37521]
[1776641442996,49.03,73973.58,0.0,-0.86525,6e-05,15.37521]
[1776641443048,49.03,73973.58,0.0,-0.86525,6e-05,15.37521]
[1776641443194,49.03,73973.58,0.0,-0.86525,6e-05,15.37521]
[1776641448343,49.03,73975.79,0.0,-0.86512,6e-05,15.38622]
[1776641448896,49.03,73975.79,0.0,-0.86512,6e-05,15.38622]
[1776641448940,49.03,73975.79,0.0,-0.86512,6e-05,15.38622]
[1776641449351,49.03,73974.93,0.0,-0.86517,6e-05,15.3818]
[1776641450358,49.03,73957.35,0.0,-0.86626,6e-05,15.2923]
[1776641451383,49.03,73957.35,0.0,-0.86626,6e-05,15.2923]
[1776641451394,49.03,73957.35,0.0,-0.86626,6e-05,15.2923]
[1776641451437,49.03,73957.35,0.0,-0.86626,6e-05,15.2923]
[1776641451576,49.03,73953.4,0.0,-0.86651,6e-05,15.27217]
[1776641453477,49.03,73952.9,0.0,-0.86654,6e-05,15.26962]
[1776641453529,49.03,73952.9,0.0,-0.86654,6e-05,15.26962]
[1776641453689,49.03,73952.9,0.0,-0.86654,6e-05,15.26962]
[1776641459421,49.03,73953.7,0.0,-0.86649,6e-05,15.27356]
[1776641462325,49.03,73952.31,0.0,-0.86658,6e-05,15.26644]
[1776641462377,49.03,73952.31,0.0,-0.86658,6e-05,15.26644]
[1776641462436,49.03,73952.31,0.0,-0.86658,6e-05,15.26644]
[1776641462444,49.03,73951.6,0.0,-0.86662,6e-05,15.26281]
[1776641464082,49.03,73951.59,0.0,-0.86662,6e-05,15.26275]
[1776641464134,49.03,73951.59,0.0,-0.86662,6e-05,15.26275]
[1776641464191,49.03,73951.59,0.0,-0.86662,6e-05,15.26275]
[1776641470033,49.03,73946.11,0.0,-0.86697,6e-05,15.23473]
[1776641470078,49.03,73946.11,0.0,-0.86697,6e-05,15.23473]
[1776641470195,49.03,73946.11,0.0,-0.86697,6e-05,15.23473]
[1776641474527,49.03,73938.81,0.0,-0.86742,6e-05,15.19764]
[1776641476279,49.03,73938.99,0.0,-0.86741,6e-05,15.19842]
[1776641476292,49.03,73938.99,0.0,-0.86741,6e-05,15.19842]
[1776641476447,49.03,73938.99,0.0,-0.86741,6e-05,15.19842]
[1776641479562,49.03,73934.82,0.0,-0.86767,6e-05,15.17659]
[1776641480569,49.03,73927.49,0.0,-0.86813,6e-05,15.13925]
[1776641482584,49.03,73932.37,0.0,-0.86783,6e-05,15.16383]
[1776641483590,49.03,73936.34,0.0,-0.86758,6e-05,15.18406]
[1776641484143,49.03,73936.34,0.0,-0.86758,6e-05,15.18406]
[1776641484196,49.03,73936.34,0.0,-0.86758,6e-05,15.18406]
[1776641484441,49.03,73936.34,0.0,-0.86758,6e-05,15.18406]
[1776641489458,49.03,73931.41,0.0,-0.86789,6e-05,15.1588]
[1776641489721,49.03,73931.41,0.0,-0.86789,6e-05,15.1588]
[1776641489790,49.03,73926.64,0.0,-0.86818,6e-05,15.13453]
[1776641490639,49.03,73914.55,0.0,-0.86893,6e-05,15.07312]
[1776641491645,49.03,73915.16,0.0,-0.86892,6e-05,15.07261]
[1776641493843,49.03,73916.28,0.0,-0.86885,6e-05,15.07828]
[1776641495706,49.03,73916.05,0.0,-0.86886,6e-05,15.07711]
[1776641495797,49.03,73916.01,0.0,-0.86886,6e-05,15.07691]
[1776641499704,49.03,73916.23,0.0,-0.86885,6e-05,15.07803]
[1776641499793,49.03,73916.39,0.0,-0.86884,6e-05,15.07885]
[1776641501716,49.03,73912.83,0.0,-0.86906,6e-05,15.06083]
[1776641503924,49.03,73912.76,0.0,-0.86906,6e-05,15.06053]
[1776641503939,49.03,73912.76,0.0,-0.86906,6e-05,15.06053]
[1776641503977,49.03,73912.76,0.0,-0.86906,6e-05,15.06053]
[1776641504737,49.03,73909.3,0.0,-0.86927,6e-05,15.04302]
[1776641504937,49.03,73909.3,0.0,-0.86927,6e-05,15.04302]
[1776641505744,49.03,73903.25,0.0,-0.86964,6e-05,15.01243]
[1776641507758,49.03,73895.46,0.0,-0.87011,6e-05,14.97312]
[1776641508766,49.03,73888.82,0.0,-0.87052,6e-05,14.93956]
[1776641509772,49.03,73875.39,0.0,-0.87133,6e-05,14.87174]
[1776641511786,49.03,73875.04,0.0,-0.87135,6e-05,14.87034]
[1776641513459,49.03,73876.13,0.0,-0.87128,6e-05,14.8761]
[1776641513800,49.03,73875.17,0.0,-0.87133,6e-05,14.87149]
[1776641514806,49.03,73869.43,0.0,-0.87168,6e-05,14.84272]
[1776641515449,49.03,73869.43,0.0,-0.87168,6e-05,14.84272]
[1776641515814,49.03,73868.56,0.0,-0.87173,6e-05,14.83837]
[1776641516821,49.03,73863.11,0.0,-0.87206,6e-05,14.81093]
[1776641520862,49.03,73865.84,0.0,-0.87188,6e-05,14.82546]
[1776641520876,49.03,73866.02,0.0,-0.87187,6e-05,14.82668]
[1776641520937,49.03,73866.02,0.0,-0.87187,6e-05,14.82668]
[1776641521857,49.03,73874.38,0.0,-0.87136,6e-05,14.86893]
[1776641522864,49.03,73877.81,0.0,-0.87115,6e-05,14.88645]
[1776641523871,49.03,73881.85,0.0,-0.87091,6e-05,14.90701]
[1776641525885,49.03,73892.63,0.0,-0.87025,6e-05,14.96171]
[1776641527442,49.03,73892.63,0.0,-0.87025,6e-05,14.96171]
[1776641527482,49.03,73892.63,0.0,-0.87025,6e-05,14.96171]
[1776641527690,49.03,73892.63,0.0,-0.87025,6e-05,14.96171]
[1776641527791,49.03,73895.09,0.0,-0.8701,6e-05,14.97422]
[1776641528906,49.03,73898.19,0.0,-0.86991,6e-05,14.98989]
[1776641529913,49.04,73901.37,0.0,-0.86972,6e-05,15.00615]
[1776641530920,49.04,73893.75,0.0,-0.87018,6e-05,14.96753]
[1776641532344,49.04,73893.75,0.0,-0.87018,6e-05,14.96753]
[1776641532378,49.04,73893.75,0.0,-0.87018,6e-05,14.96753]
[1776641532479,49.04,73886.36,0.0,-0.87063,6e-05,14.93007]
[1776641532940,49.04,73878.76,0.0,-0.87109,6e-05,14.89164]
[1776641533947,49.04,73865.7,0.0,-0.87188,6e-05,14.8257]
[1776641535432,49.04,73865.7,0.0,-0.87188,6e-05,14.8257]
[1776641535673,49.04,73865.7,0.0,-0.87188,6e-05,14.8257]
[1776641535747,49.04,73863.81,0.0,-0.87199,6e-05,14.81643]
[1776641537478,49.04,73863.15,0.0,-0.87203,6e-05,14.81329]
[1776641537486,49.04,73859.57,0.0,-0.87224,6e-05,14.79522]
[1776641537975,49.04,73865.1,0.0,-0.87191,6e-05,14.82336]
[1776641539991,49.04,73865.02,0.0,-0.87191,6e-05,14.82317]
[1776641540998,49.04,73868.83,0.0,-0.87168,6e-05,14.84259]
[1776641543797,49.04,73871.29,0.0,-0.87153,6e-05,14.85517]
[1776641544019,49.04,73876.91,0.0,-0.87118,6e-05,14.88382]
[1776641545458,49.04,73876.91,0.0,-0.87118,6e-05,14.88382]
[1776641545544,49.04,73887.72,0.0,-0.87053,6e-05,14.93858]
[1776641546033,49.04,73888.05,0.0,-0.87051,6e-05,14.94027]
[1776641547445,49.04,73888.05,0.0,-0.87051,6e-05,14.94027]
[1776641547505,49.04,73880.68,0.0,-0.87095,6e-05,14.90302]
[1776641549054,49.04,73878.83,0.0,-0.87106,6e-05,14.89383]
[1776641553082,49.04,73886.79,0.0,-0.8706,6e-05,14.93078]
[1776641554089,49.04,73890.87,0.0,-0.87035,6e-05,14.95144]
[1776641558117,49.04,73894.73,0.0,-0.87012,6e-05,14.97091]
[1776641562145,49.04,73889.98,0.0,-0.87041,6e-05,14.94693]
[1776641564161,49.04,73881.4,0.0,-0.87093,6e-05,14.90355]
[1776641565169,49.04,73876.72,0.0,-0.87121,6e-05,14.87997]
[1776641566176,49.04,73881.24,0.0,-0.87094,6e-05,14.90291]
[1776641567183,49.04,73869.63,0.0,-0.87164,6e-05,14.84432]
[1776641568191,49.04,73869.48,0.0,-0.87165,6e-05,14.84371]
[1776641571211,49.04,73874.55,0.0,-0.87133,6e-05,14.86977]
[1776641572223,49.04,73879.72,0.0,-0.87102,6e-05,14.89602]
[1776641574242,49.04,73883.01,0.0,-0.87082,6e-05,14.91282]
[1776641575249,49.04,73887.14,0.0,-0.87057,6e-05,14.93377]
[1776641576256,49.04,73892.03,0.0,-0.87027,6e-05,14.95855]
[1776641581291,49.04,73891.02,0.0,-0.87033,6e-05,14.95348]
[1776641585319,49.04,73897.3,0.0,-0.86995,6e-05,14.98528]
[1776641590354,49.04,73899.02,0.0,-0.86984,6e-05,14.99377]
[1776641594381,49.04,73895.27,0.0,-0.87008,6e-05,14.97462]
[1776641596396,49.04,73900.8,0.0,-0.86974,6e-05,15.00259]
[1776641601434,49.04,73902.03,0.0,-0.86966,6e-05,15.00924]
[1776641604456,49.04,73907.37,0.0,-0.86933,6e-05,15.03661]
[1776641605463,49.04,73913.87,0.0,-0.86893,6e-05,15.06961]
[1776641606470,49.04,73917.24,0.0,-0.86872,6e-05,15.08672]
[1776641607477,49.04,73925.8,0.0,-0.8682,6e-05,15.13013]
[1776641608484,49.04,73901.58,0.0,-0.86968,6e-05,15.00733]
[1776641609491,49.04,73900.54,0.0,-0.86974,6e-05,15.00217]
[1776641611505,49.05,73895.22,0.0,-0.87009,6e-05,14.97189]
[1776641614525,49.05,73891.56,0.0,-0.87031,6e-05,14.95387]
[1776641616540,49.05,73883.0,0.0,-0.87082,6e-05,14.91078]
[1776641622581,49.05,73883.61,0.0,-0.87078,6e-05,14.91426]
[1776641627618,49.05,73879.68,0.0,-0.87102,6e-05,14.89468]
[1776641633659,49.05,73880.06,0.0,-0.87097,6e-05,14.89815]
[1776641634667,49.05,73892.46,0.0,-0.87022,6e-05,14.96111]
[1776641635674,49.05,73899.38,0.0,-0.86979,6e-05,14.99629]
[1776641637688,49.05,73901.48,0.0,-0.86966,6e-05,15.00714]
[1776641642725,49.06,73895.44,0.0,-0.87003,6e-05,14.97708]
[1776641643732,49.06,73891.6,0.0,-0.87026,6e-05,14.9578]
[1776641644739,49.06,73887.78,0.0,-0.87049,6e-05,14.93865]
[1776641646753,49.06,73869.27,0.0,-0.8716,6e-05,14.84552]
[1776641647760,49.06,73869.37,0.0,-0.8716,6e-05,14.84617]
[1776641650210,49.06,73869.78,0.0,-0.87157,6e-05,14.84853]
[1776641651962,49.06,73871.66,0.0,-0.87145,6e-05,14.85817]
[1776641652795,49.06,73873.85,0.0,-0.87132,6e-05,14.8695]
[1776641653953,49.06,73873.85,0.0,-0.87132,6e-05,14.8695]
[1776641654809,49.06,73875.06,0.0,-0.87124,6e-05,14.87586]
[1776641656823,49.06,73867.4,0.0,-0.8717,6e-05,14.83741]
[1776641657830,49.06,73858.24,0.0,-0.87225,6e-05,14.79137]
[1776641658837,49.06,73851.98,0.0,-0.87262,6e-05,14.76004]
[1776641660068,49.06,73850.21,0.0,-0.87273,6e-05,14.7514]
[1776641660122,49.06,73850.21,0.0,-0.87273,6e-05,14.7514]
[1776641660597,49.06,73850.21,0.0,-0.87273,6e-05,14.7514]
[1776641662711,49.06,73851.18,0.0,-0.87266,6e-05,14.75688]
[1776641662865,49.06,73855.34,0.0,-0.87241,6e-05,14.77815]
[1776641664879,49.07,73861.47,0.0,-0.87203,6e-05,14.80957]
[1776641666719,49.07,73863.15,0.0,-0.87193,6e-05,14.81826]
[1776641666893,49.07,73863.16,0.0,-0.87192,6e-05,14.81851]
[1776641670012,49.07,73866.92,0.0,-0.87169,6e-05,14.83807]
[1776641675956,49.07,73868.65,0.0,-0.8716,6e-05,14.84423]
[1776641680991,49.07,73868.56,0.0,-0.87159,6e-05,14.84462]
[1776641686026,49.07,73868.63,0.0,-0.87158,6e-05,14.84581]
[1776641688041,49.08,73871.8,0.0,-0.87138,6e-05,14.86214]
[1776641689048,49.08,73883.56,0.0,-0.87067,6e-05,14.9217]
[1776641690055,49.08,73886.65,0.0,-0.87048,6e-05,14.93746]
[1776641691062,49.08,73888.23,0.0,-0.87038,6e-05,14.94551]
[1776641695090,49.08,73894.03,0.0,-0.87003,6e-05,14.97493]
[1776641700535,49.08,73894.5,0.0,-0.86999,6e-05,14.97796]
[1776641707176,49.08,73894.41,0.0,-0.86999,6e-05,14.97787]
[1776641710197,49.08,73883.88,0.0,-0.87063,6e-05,14.92493]
[1776641711573,49.08,73883.88,0.0,-0.87063,6e-05,14.92493]
[1776641711940,49.08,73883.88,0.0,-0.87063,6e-05,14.92493]
[1776641712038,49.08,73873.58,0.0,-0.87125,6e-05,14.87311]
[1776641712449,49.08,73873.58,0.0,-0.87125,6e-05,14.87311]
[1776641712478,49.08,73863.98,0.0,-0.87183,6e-05,14.82477]
[1776641713218,49.08,73858.85,0.0,-0.87214,6e-05,14.79908]
[1776641715500,49.08,73856.32,0.0,-0.87229,6e-05,14.78655]
[1776641717787,49.08,73857.23,0.0,-0.87223,6e-05,14.79161]
[1776641717840,49.08,73857.23,0.0,-0.87223,6e-05,14.79161]
[1776641717940,49.08,73857.23,0.0,-0.87223,6e-05,14.79161]
[1776641721274,49.09,73861.98,0.0,-0.87193,6e-05,14.81669]
[1776641723288,49.09,73866.45,0.0,-0.87165,6e-05,14.83962]
[1776641725352,49.09,73867.03,0.0,-0.87161,6e-05,14.8427]
[1776641725413,49.09,73867.03,0.0,-0.87161,6e-05,14.8427]
[1776641725436,49.09,73867.03,0.0,-0.87161,6e-05,14.8427]
[1776641726058,49.09,73867.03,0.0,-0.87161,6e-05,14.8427]
[1776641726070,49.09,73867.03,0.0,-0.87161,6e-05,14.8427]
[1776641726190,49.09,73868.82,0.0,-0.8715,6e-05,14.85189]
[1776641726309,49.09,73869.13,0.0,-0.87148,6e-05,14.85359]
[1776641731345,49.09,73874.29,0.0,-0.87119,6e-05,14.8767]
[1776641734410,49.09,73872.58,0.0,-0.87129,6e-05,14.86825]
[1776641734437,49.09,73872.58,0.0,-0.87129,6e-05,14.86825]
[1776641734463,49.09,73872.58,0.0,-0.87129,6e-05,14.86825]
[1776641735355,49.09,73872.55,0.0,-0.87129,6e-05,14.86821]
[1776641735419,49.09,73872.55,0.0,-0.87129,6e-05,14.86821]
[1776641735440,49.09,73872.55,0.0,-0.87129,6e-05,14.86821]
[1776641735508,49.09,73871.49,0.0,-0.87135,6e-05,14.86297]
[1776641736986,49.09,73871.49,0.0,-0.87135,6e-05,14.86297]
[1776641737194,49.09,73871.24,0.0,-0.87137,6e-05,14.86182]
[1776641742422,49.09,73869.94,0.0,-0.87144,6e-05,14.85596]
[1776641743433,49.09,73874.43,0.0,-0.87116,6e-05,14.87874]
[1776641744439,49.09,73886.55,0.0,-0.87043,6e-05,14.94023]
[1776641745446,49.09,73887.41,0.0,-0.87037,6e-05,14.94475]
[1776641747231,49.09,73887.96,0.0,-0.87034,6e-05,14.94771]
[1776641747315,49.09,73887.96,0.0,-0.87034,6e-05,14.94771]
[1776641747441,49.09,73887.96,0.0,-0.87034,6e-05,14.94771]
[1776641748467,49.1,73897.39,0.0,-0.86976,6e-05,14.99572]
[1776641749474,49.1,73897.67,0.0,-0.86974,6e-05,14.99724]
[1776641752498,49.1,73901.75,0.0,-0.86949,6e-05,15.01819]
[1776641753505,49.1,73889.05,0.0,-0.87026,6e-05,14.95405]
[1776641754217,49.1,73889.05,0.0,-0.87026,6e-05,14.95422]
[1776641755520,49.1,73883.45,0.0,-0.8706,6e-05,14.92591]
[1776641756529,49.1,73888.32,0.0,-0.8703,6e-05,14.95054]
[1776641757537,49.1,73893.52,0.0,-0.86999,6e-05,14.97682]
[1776641759894,49.1,73893.52,0.0,-0.86999,6e-05,14.97678]
[1776641759909,49.1,73893.52,0.0,-0.86999,6e-05,14.97678]
[1776641759940,49.1,73893.52,0.0,-0.86999,6e-05,14.97678]
[1776641761031,49.1,73893.96,0.0,-0.86996,6e-05,14.97896]
[1776641761035,49.1,73893.96,0.0,-0.86996,6e-05,14.97896]
[1776641761132,49.1,73894.99,0.0,-0.8699,6e-05,14.9843]
[1776641761191,49.1,73894.99,0.0,-0.8699,6e-05,14.9843]
[1776641765592,49.1,73903.81,0.0,-0.86935,6e-05,15.02953]
[1776641766599,49.1,73914.35,0.0,-0.8687,6e-05,15.08305]
[1776641767606,49.1,73914.29,0.0,-0.86871,6e-05,15.08283]
[1776641769620,49.1,73920.86,0.0,-0.8683,6e-05,15.11628]
[1776641771634,49.1,73929.3,0.0,-0.86778,6e-05,15.15912]
[1776641775661,49.1,73923.55,0.0,-0.86813,6e-05,15.12992]
[1776641779694,49.1,73925.43,0.0,-0.86802,6e-05,15.13953]
[1776641779733,49.1,73925.43,0.0,-0.86802,6e-05,15.13953]
[1776641779947,49.1,73925.43,0.0,-0.86802,6e-05,15.13953]
[1776641781092,49.1,73926.41,0.0,-0.86796,6e-05,15.14451]
[1776641781138,49.1,73926.41,0.0,-0.86796,6e-05,15.14451]
[1776641781187,49.1,73925.94,0.0,-0.86799,6e-05,15.14214]
[1776641781705,49.1,73926.68,0.0,-0.86794,6e-05,15.1459]
[1776641784726,49.1,73930.68,0.0,-0.8677,6e-05,15.16617]
[1776641786569,49.1,73932.66,0.0,-0.86757,6e-05,15.17619]
[1776641786621,49.1,73932.66,0.0,-0.86757,6e-05,15.17619]
[1776641786697,49.1,73932.66,0.0,-0.86757,6e-05,15.17619]
[1776641787747,49.1,73937.19,0.0,-0.86729,6e-05,15.1991]
[1776641789761,49.1,73947.75,0.0,-0.86664,6e-05,15.25254]
[1776641791776,49.1,73951.18,0.0,-0.86646,6e-05,15.26607]
[1776641794401,49.1,73953.09,0.0,-0.86634,6e-05,15.27565]
[1776641794444,49.1,73953.09,0.0,-0.86634,6e-05,15.27565]
[1776641794453,49.1,73953.09,0.0,-0.86634,6e-05,15.27565]
[1776641794692,49.1,73953.09,0.0,-0.86634,6e-05,15.27565]
[1776641796708,49.1,73953.9,0.0,-0.8663,6e-05,15.27962]
[1776641796760,49.1,73953.9,0.0,-0.8663,6e-05,15.27962]
[1776641796936,49.1,73953.9,0.0,-0.8663,6e-05,15.27962]
[1776641797038,49.1,73953.86,0.0,-0.8663,6e-05,15.27933]
[1776641799832,49.1,73946.78,0.0,-0.86674,6e-05,15.24311]
[1776641802853,49.1,73960.41,0.0,-0.8659,6e-05,15.3122]
[1776641803860,49.1,73954.81,0.0,-0.86625,6e-05,15.28362]
[1776641805361,49.1,73952.04,0.0,-0.86642,6e-05,15.26945]
[1776641805365,49.1,73952.04,0.0,-0.86642,6e-05,15.26945]
[1776641805437,49.1,73952.04,0.0,-0.86642,6e-05,15.26945]
[1776641807330,49.1,73951.84,0.0,-0.86643,6e-05,15.26828]
[1776641807364,49.1,73951.84,0.0,-0.86643,6e-05,15.26828]
[1776641807437,49.1,73951.84,0.0,-0.86643,6e-05,15.26828]
[1776641807888,49.1,73951.04,0.0,-0.86649,6e-05,15.26414]
[1776641812922,49.09,73950.79,0.0,-0.86651,6e-05,15.26248]
[1776641813576,49.09,73950.79,0.0,-0.86651,6e-05,15.26248]
[1776641813628,49.09,73950.79,0.0,-0.86651,6e-05,15.26248]
[1776641813699,49.09,73950.79,0.0,-0.86651,6e-05,15.26248]
[1776641817958,49.09,73956.98,0.0,-0.86613,6e-05,15.29352]
[1776641819529,49.09,73960.11,0.0,-0.86593,6e-05,15.3093]
[1776641819574,49.09,73960.11,0.0,-0.86593,6e-05,15.3093]
[1776641819696,49.09,73960.11,0.0,-0.86593,6e-05,15.3093]
[1776641821619,49.09,73959.76,0.0,-0.86596,6e-05,15.30724]
[1776641821671,49.09,73959.76,0.0,-0.86596,6e-05,15.30724]
[1776641821688,49.09,73959.76,0.0,-0.86596,6e-05,15.30724]
[1776641821986,49.09,73956.16,0.0,-0.86618,6e-05,15.28882]
[1776641825008,49.09,73951.61,0.0,-0.86647,6e-05,15.26544]
[1776641825855,49.09,73951.61,0.0,-0.86647,6e-05,15.26544]
[1776641825907,49.09,73951.61,0.0,-0.86647,6e-05,15.26544]
[1776641825941,49.09,73951.61,0.0,-0.86647,6e-05,15.26544]
[1776641827021,49.09,73948.29,0.0,-0.86668,6e-05,15.24852]
[1776641827073,49.09,73948.29,0.0,-0.86668,6e-05,15.24852]
[1776641827187,49.09,73948.29,0.0,-0.86668,6e-05,15.24852]
[1776641827175,49.09,73948.28,0.0,-0.86668,6e-05,15.24843]
[1776641828028,49.09,73954.06,0.0,-0.86632,6e-05,15.27774]
[1776641830042,49.09,73957.41,0.0,-0.86611,6e-05,15.29458]
[1776641832169,49.09,73957.41,0.0,-0.86611,6e-05,15.29458]
[1776641832191,49.09,73957.41,0.0,-0.86611,6e-05,15.29458]
[1776641832221,49.09,73957.41,0.0,-0.86611,6e-05,15.29458]
[1776641832481,49.09,73958.12,0.0,-0.86607,6e-05,15.298]
[1776641832692,49.09,73958.12,0.0,-0.86607,6e-05,15.298]
[1776641835164,49.09,73960.29,0.0,-0.86594,6e-05,15.30882]
[1776641835190,49.09,73960.29,0.0,-0.86594,6e-05,15.30882]
[1776641835216,49.09,73960.29,0.0,-0.86594,6e-05,15.30882]
[1776641835498,49.09,73962.22,0.0,-0.86582,6e-05,15.31851]
[1776641835688,49.09,73962.22,0.0,-0.86582,6e-05,15.31851]
[1776641836084,49.09,73962.65,0.0,-0.8658,6e-05,15.32058]
[1776641842037,49.09,73962.88,0.0,-0.86579,6e-05,15.32125]
[1776641842046,49.09,73962.88,0.0,-0.86579,6e-05,15.32125]
[1776641842194,49.09,73962.88,0.0,-0.86579,6e-05,15.32125]
[1776641843054,49.09,73962.88,0.0,-0.86579,6e-05,15.32101]
[1776641843063,49.09,73962.88,0.0,-0.86579,6e-05,15.32101]
[1776641843188,49.09,73962.88,0.0,-0.86579,6e-05,15.32101]
[1776641843155,49.09,73962.88,0.0,-0.86579,6e-05,15.32089]
[1776641844142,49.09,73968.35,0.0,-0.86545,6e-05,15.34858]
[1776641845149,49.09,73976.71,0.0,-0.86494,6e-05,15.39097]
[1776641846156,49.09,73982.04,0.0,-0.8646,6e-05,15.41793]
[1776641847163,49.09,73982.96,0.0,-0.86455,6e-05,15.42259]
[1776641848170,49.09,73978.94,0.0,-0.8648,6e-05,15.40208]
[1776641848288,49.09,73978.94,0.0,-0.8648,6e-05,15.40208]
[1776641849177,49.09,73973.45,0.0,-0.86514,6e-05,15.37404]
[1776641849957,49.09,73973.45,0.0,-0.86514,6e-05,15.37404]
[1776641853246,49.09,73972.74,0.0,-0.86521,6e-05,15.36677]
[1776641853298,49.09,73972.77,0.0,-0.86521,6e-05,15.36693]
[1776641853438,49.09,73972.77,0.0,-0.86521,6e-05,15.36693]
[1776641854212,49.09,73972.42,0.0,-0.86523,6e-05,15.36515]
[1776641857233,49.09,73967.47,0.0,-0.86554,6e-05,15.33997]
[1776641858239,49.09,73977.98,0.0,-0.86489,6e-05,15.39343]
[1776641860581,49.09,73977.82,0.0,-0.8649,6e-05,15.39264]
[1776641860606,49.09,73977.82,0.0,-0.8649,6e-05,15.39264]
[1776641860695,49.09,73977.82,0.0,-0.8649,6e-05,15.39264]
[1776641860739,49.09,73980.3,0.0,-0.86474,6e-05,15.40516]
[1776641863027,49.09,73982.39,0.0,-0.86461,6e-05,15.4158]
[1776641863071,49.09,73982.39,0.0,-0.86461,6e-05,15.4158]
[1776641863190,49.09,73982.39,0.0,-0.86461,6e-05,15.4158]
[1776641863174,49.08,73983.76,0.0,-0.86453,6e-05,15.42263]
[1776641868264,49.08,73985.06,0.0,-0.86445,6e-05,15.42884]
[1776641868443,49.08,73985.06,0.0,-0.86445,6e-05,15.42884]
[1776641871330,49.08,73980.21,0.0,-0.86476,6e-05,15.40371]
[1776641873788,49.08,73981.46,0.0,-0.86468,6e-05,15.41003]
[1776641873832,49.08,73981.46,0.0,-0.86468,6e-05,15.41003]
[1776641873946,49.08,73981.46,0.0,-0.86468,6e-05,15.41003]
[1776641875359,49.08,73976.86,0.0,-0.86497,6e-05,15.38644]
[1776641877063,49.08,73976.86,0.0,-0.86497,6e-05,15.38644]
[1776641877115,49.08,73976.86,0.0,-0.86497,6e-05,15.38644]
[1776641877194,49.08,73976.86,0.0,-0.86497,6e-05,15.38644]
[1776641877165,49.08,73977.27,0.0,-0.86495,6e-05,15.3885]
[1776641881548,49.08,73976.87,0.0,-0.86497,6e-05,15.38632]
[1776641881600,49.08,73976.87,0.0,-0.86497,6e-05,15.38632]
[1776641881702,49.08,73976.87,0.0,-0.86497,6e-05,15.38632]
[1776641887771,49.08,73974.89,0.0,-0.8651,6e-05,15.37606]
[1776641887780,49.08,73974.89,0.0,-0.8651,6e-05,15.37606]
[1776641887938,49.08,73974.89,0.0,-0.8651,6e-05,15.37606]
[1776641888809,49.08,73974.08,0.0,-0.86515,6e-05,15.37191]
[1776641888861,49.08,73974.08,0.0,-0.86515,6e-05,15.37191]
[1776641888938,49.08,73974.08,0.0,-0.86515,6e-05,15.37191]
[1776641889024,49.08,73973.6,0.0,-0.86518,6e-05,15.36943]
[1776641894194,49.08,73977.24,0.0,-0.86496,6e-05,15.38778]
[1776641894211,49.08,73977.24,0.0,-0.86496,6e-05,15.38778]
[1776641894437,49.08,73977.24,0.0,-0.86496,6e-05,15.38772]
[1776641895548,49.08,73977.8,0.0,-0.86492,6e-05,15.39051]
[1776641895636,49.08,73977.8,0.0,-0.86492,6e-05,15.39051]
[1776641895705,49.08,73977.8,0.0,-0.86492,6e-05,15.39051]
[1776641895758,49.08,73977.57,0.0,-0.86494,6e-05,15.38928]
[1776641896507,49.08,73944.66,0.0,-0.86699,6e-05,15.22173]
[1776641897514,49.08,73939.18,0.0,-0.86733,6e-05,15.19385]
[1776641902317,49.08,73936.22,0.0,-0.86751,6e-05,15.1784]
[1776641902328,49.08,73936.22,0.0,-0.86751,6e-05,15.1784]
[1776641902439,49.08,73936.22,0.0,-0.86751,6e-05,15.1784]
[1776641903556,49.08,73929.99,0.0,-0.8679,6e-05,15.14647]
[1776641904563,49.08,73918.48,0.0,-0.86861,6e-05,15.08801]
[1776641905570,49.08,73918.34,0.0,-0.86862,6e-05,15.08726]
[1776641910605,49.08,73915.76,0.0,-0.86878,6e-05,15.07402]
[1776641911970,49.08,73915.76,0.0,-0.86878,6e-05,15.07402]
[1776641912022,49.08,73915.76,0.0,-0.86878,6e-05,15.07402]
[1776641912188,49.08,73915.76,0.0,-0.86878,6e-05,15.07402]
[1776641913250,49.08,73916.1,0.0,-0.86879,6e-05,15.07212]
[1776641913302,49.08,73916.1,0.0,-0.86879,6e-05,15.07212]
[1776641913443,49.08,73916.36,0.0,-0.86877,6e-05,15.07342]
[1776641913625,49.08,73916.56,0.0,-0.86876,6e-05,15.07442]
[1776641916647,49.08,73899.83,0.0,-0.86978,6e-05,14.98969]
[1776641917653,49.08,73900.55,0.0,-0.86974,6e-05,14.99343]
[1776641920058,49.08,73900.55,0.0,-0.86974,6e-05,14.99343]
[1776641920110,49.08,73900.55,0.0,-0.86974,6e-05,14.99343]
[1776641920201,49.08,73900.55,0.0,-0.86974,6e-05,14.99343]
[1776641924031,49.08,73902.61,0.0,-0.8696,6e-05,15.00434]
[1776641924084,49.08,73902.61,0.0,-0.8696,6e-05,15.00434]
[1776641924193,49.08,73902.61,0.0,-0.8696,6e-05,15.00434]
[1776641924294,49.08,73902.65,0.0,-0.8696,6e-05,15.00462]
[1776641927958,49.08,73898.76,0.0,-0.86983,6e-05,14.98525]
[1776641929877,49.08,73891.62,0.0,-0.87027,6e-05,14.94934]
[1776641932761,49.08,73885.46,0.0,-0.87064,6e-05,14.91855]
[1776641933768,49.08,73880.38,0.0,-0.87094,6e-05,14.89304]
[1776641937796,49.08,73875.19,0.0,-0.87125,6e-05,14.86763]
[1776641939223,49.08,73875.19,0.0,-0.87125,6e-05,14.86763]
[1776641939268,49.08,73875.19,0.0,-0.87125,6e-05,14.86763]
[1776641939281,49.08,73875.03,0.0,-0.87125,6e-05,14.86705]
[1776641939437,49.08,73875.03,0.0,-0.87125,6e-05,14.86705]
[1776641941843,49.08,73881.84,0.0,-0.87083,6e-05,14.90215]
[1776641942843,49.09,73889.18,0.0,-0.87038,6e-05,14.93943]
[1776641943850,49.09,73896.96,0.0,-0.86991,6e-05,14.9789]
[1776641944857,49.09,73894.22,0.0,-0.87008,6e-05,14.96513]
[1776641947518,49.09,73890.57,0.0,-0.87029,6e-05,14.94689]
[1776641947570,49.09,73890.57,0.0,-0.87029,6e-05,14.94689]
[1776641947695,49.09,73890.57,0.0,-0.87029,6e-05,14.94689]
[1776641947878,49.09,73890.61,0.0,-0.87029,6e-05,14.94722]
[1776641953920,49.09,73892.18,0.0,-0.87019,6e-05,14.95581]
[1776641955434,49.09,73893.15,0.0,-0.87013,6e-05,14.96086]
[1776641955661,49.09,73893.15,0.0,-0.87013,6e-05,14.96086]
[1776641955934,49.09,73896.28,0.0,-0.86993,6e-05,14.97682]
[1776641957814,49.09,73895.91,0.0,-0.86995,6e-05,14.97507]
[1776641959458,49.09,73896.12,0.0,-0.86994,6e-05,14.97637]
[1776641960430,49.09,73895.68,0.0,-0.86996,6e-05,14.97426]
[1776641960969,49.09,73912.22,0.0,-0.86895,6e-05,15.05807]
[1776641961976,49.09,73918.67,0.0,-0.86856,6e-05,15.09074]
[1776641964242,49.09,73918.17,0.0,-0.86859,6e-05,15.08817]
[1776641964498,49.09,73919.27,0.0,-0.86852,6e-05,15.0937]
[1776641964633,49.09,73919.27,0.0,-0.86852,6e-05,15.0937]
[1776641964700,49.09,73919.27,0.0,-0.86852,6e-05,15.0937]
[1776641964734,49.09,73919.27,0.0,-0.86852,6e-05,15.09365]
[1776641967012,49.09,73912.96,0.0,-0.86891,6e-05,15.06159]
[1776641972048,49.09,73911.15,0.0,-0.86905,6e-05,15.0488]
[1776641973056,49.09,73894.26,0.0,-0.87008,6e-05,14.96336]
[1776641974063,49.09,73892.98,0.0,-0.87015,6e-05,14.95701]
[1776641976317,49.09,73893.01,0.0,-0.87015,6e-05,14.95729]
[1776641976369,49.09,73893.01,0.0,-0.87015,6e-05,14.95729]
[1776641976439,49.09,73892.63,0.0,-0.87017,6e-05,14.9555]
[1776641977084,49.09,73904.3,0.0,-0.86946,6e-05,15.01465]
[1776641978091,49.09,73905.86,0.0,-0.86936,6e-05,15.0226]
[1776641981023,49.09,73904.69,0.0,-0.86943,6e-05,15.01678]
[1776641984708,49.09,73904.34,0.0,-0.86945,6e-05,15.01524]
[1776641988151,49.09,73906.06,0.0,-0.86934,6e-05,15.02413]
[1776641988194,49.09,73906.06,0.0,-0.86934,6e-05,15.02413]
[1776641988215,49.09,73906.06,0.0,-0.86934,6e-05,15.02413]
[1776641988233,49.09,73906.23,0.0,-0.86933,6e-05,15.02504]
[1776641990516,49.09,73905.52,0.0,-0.86938,6e-05,15.02155]
[1776641990695,49.09,73905.52,0.0,-0.86938,6e-05,15.02155]
[1776641991182,49.09,73905.16,0.0,-0.8694,6e-05,15.01978]
[1776641996217,49.09,73907.39,0.0,-0.86926,6e-05,15.03132]
[1776642001252,49.09,73907.41,0.0,-0.86925,6e-05,15.03167]
[1776642002259,49.09,73917.24,0.0,-0.86865,6e-05,15.08148]
[1776642003266,49.09,73919.51,0.0,-0.86851,6e-05,15.09296]
[1776642005280,49.09,73915.06,0.0,-0.86879,6e-05,15.07032]
[1776642006225,49.09,73915.06,0.0,-0.86879,6e-05,15.07032]
[1776642006277,49.09,73915.06,0.0,-0.86879,6e-05,15.07032]
[1776642006287,49.09,73913.68,0.0,-0.86887,6e-05,15.06332]
[1776642006441,49.09,73913.68,0.0,-0.86887,6e-05,15.06332]
[1776642010315,49.09,73905.34,0.0,-0.86938,6e-05,15.0211]
[1776642011112,49.09,73905.34,0.0,-0.86938,6e-05,15.0211]
[1776642011161,49.09,73905.34,0.0,-0.86938,6e-05,15.0211]
[1776642011197,49.09,73905.34,0.0,-0.86938,6e-05,15.0211]
[1776642011322,49.09,73904.8,0.0,-0.86941,6e-05,15.01837]
[1776642014343,49.09,73903.25,0.0,-0.86951,6e-05,15.0107]
[1776642017364,49.1,73897.56,0.0,-0.86985,6e-05,14.98211]
[1776642017915,49.1,73897.56,0.0,-0.86985,6e-05,14.98211]
[1776642017938,49.1,73897.56,0.0,-0.86985,6e-05,14.98211]
[1776642017946,49.1,73897.56,0.0,-0.86985,6e-05,14.98211]
[1776642018198,49.1,73897.56,0.0,-0.86985,6e-05,14.98211]
[1776642018371,49.1,73898.41,0.0,-0.8698,6e-05,14.98648]
[1776642019401,49.1,73898.41,0.0,-0.8698,6e-05,14.98648]
[1776642019380,49.1,73867.79,0.0,-0.87165,6e-05,14.83191]
[1776642020388,49.1,73857.44,0.0,-0.87228,6e-05,14.77981]
[1776642021397,49.1,73867.34,0.0,-0.87168,6e-05,14.82983]
[1776642022402,49.1,73865.72,0.0,-0.87178,6e-05,14.82183]
[1776642022952,49.1,73865.72,0.0,-0.87178,6e-05,14.82183]
[1776642023413,49.1,73860.52,0.0,-0.87209,6e-05,14.79571]
[1776642024420,49.1,73866.55,0.0,-0.87172,6e-05,14.82623]
[1776642026435,49.1,73876.94,0.0,-0.87109,6e-05,14.87891]
[1776642027441,49.1,73880.69,0.0,-0.87086,6e-05,14.89794]
[1776642028448,49.1,73874.69,0.0,-0.87123,6e-05,14.86769]
[1776642030214,49.1,73874.69,0.0,-0.87123,6e-05,14.86769]
[1776642030269,49.1,73874.69,0.0,-0.87123,6e-05,14.86769]
[1776642030440,49.1,73874.01,0.0,-0.87127,6e-05,14.86432]
[1776642032476,49.1,73883.11,0.0,-0.87074,6e-05,14.90678]
[1776642034490,49.1,73883.14,0.0,-0.87073,6e-05,14.90739]
[1776642035818,49.1,73883.14,0.0,-0.87073,6e-05,14.90739]
[1776642035870,49.1,73883.14,0.0,-0.87073,6e-05,14.90739]
[1776642035941,49.1,73883.14,0.0,-0.87073,6e-05,14.90739]
[1776642035959,49.1,73884.79,0.0,-0.87063,6e-05,14.91613]
[1776642041539,49.1,73884.67,0.0,-0.87062,6e-05,14.91661]
[1776642046574,49.11,73884.64,0.0,-0.87061,6e-05,14.91735]
[1776642051611,49.11,73884.83,0.0,-0.87059,6e-05,14.91917]
[1776642053749,49.11,73884.91,0.0,-0.87058,6e-05,14.91974]
[1776642053802,49.11,73884.91,0.0,-0.87058,6e-05,14.91974]
[1776642053937,49.11,73884.91,0.0,-0.87058,6e-05,14.91974]
[1776642054038,49.11,73884.91,0.0,-0.87058,6e-05,14.91991]
[1776642057653,49.11,73889.42,0.0,-0.8703,6e-05,14.94336]
[1776642062688,49.11,73888.51,0.0,-0.87034,6e-05,14.9394]
[1776642065709,49.11,73882.98,0.0,-0.87068,6e-05,14.91185]
[1776642067790,49.11,73879.93,0.0,-0.87086,6e-05,14.89661]
[1776642067842,49.11,73879.93,0.0,-0.87086,6e-05,14.89661]
[1776642067944,49.11,73879.93,0.0,-0.87086,6e-05,14.89661]
[1776642068017,49.11,73879.97,0.0,-0.87085,6e-05,14.897]
[1776642068730,49.11,73893.95,0.0,-0.87,6e-05,14.96779]
[1776642069737,49.11,73894.31,0.0,-0.86998,6e-05,14.96969]
[1776642074054,49.11,73892.52,0.0,-0.87009,6e-05,14.96089]
[1776642074107,49.11,73892.52,0.0,-0.87009,6e-05,14.96089]
[1776642074199,49.11,73892.52,0.0,-0.87009,6e-05,14.96089]
[1776642074301,49.11,73883.99,0.0,-0.8706,6e-05,14.91789]
[1776642074772,49.12,73877.82,0.0,-0.87097,6e-05,14.88689]
[1776642079215,49.12,73877.5,0.0,-0.87099,6e-05,14.88567]
[1776642079439,49.12,73877.5,0.0,-0.87099,6e-05,14.88567]
[1776642079279,49.12,73877.71,0.0,-0.87097,6e-05,14.88711]
[1776642079679,49.12,73877.71,0.0,-0.87097,6e-05,14.88711]
[1776642079807,49.12,73876.27,0.0,-0.87106,6e-05,14.88004]
[1776642081821,49.12,73872.83,0.0,-0.87126,6e-05,14.86289]
[1776642084948,49.12,73873.12,0.0,-0.87124,6e-05,14.8648]
[1776642084999,49.12,73873.12,0.0,-0.87124,6e-05,14.8648]
[1776642085199,49.12,73873.12,0.0,-0.87124,6e-05,14.8648]
[1776642085282,49.12,73872.91,0.0,-0.87125,6e-05,14.86396]
[1776642090885,49.12,73874.18,0.0,-0.87116,6e-05,14.87161]
[1776642095919,49.13,73873.18,0.0,-0.87123,6e-05,14.86402]
[1776642100954,49.13,73879.0,0.0,-0.87086,6e-05,14.89447]
[1776642101815,49.13,73879.0,0.0,-0.87086,6e-05,14.89447]
[1776642101867,49.13,73879.0,0.0,-0.87086,6e-05,14.89447]
[1776642101939,49.13,73879.0,0.0,-0.87086,6e-05,14.89447]
[1776642101961,49.13,73880.0,0.0,-0.8708,6e-05,14.8997]
[1776642106996,49.13,73886.38,0.0,-0.8704,6e-05,14.93267]
[1776642108003,49.13,73891.64,0.0,-0.87008,6e-05,14.95936]
[1776642113038,49.13,73892.69,0.0,-0.87001,6e-05,14.96503]
[1776642115052,49.13,73888.6,0.0,-0.87026,6e-05,14.94452]
[1776642120088,49.13,73890.94,0.0,-0.87011,6e-05,14.95688]
[1776642121094,49.13,73895.37,0.0,-0.86984,6e-05,14.97935]
[1776642127137,49.13,73894.41,0.0,-0.86989,6e-05,14.97487]
[1776642132188,49.14,73894.95,0.0,-0.86986,6e-05,14.97794]
[1776642134199,49.14,73888.22,0.0,-0.87027,6e-05,14.94407]
[1776642136213,49.14,73892.77,0.0,-0.86999,6e-05,14.9673]
[1776642140241,49.14,73894.25,0.0,-0.86989,6e-05,14.97508]
[1776642145276,49.14,73898.11,0.0,-0.86965,6e-05,14.99491]
[1776642147290,49.14,73901.27,0.0,-0.86946,6e-05,15.01096]
[1776642152326,49.14,73902.91,0.0,-0.86938,6e-05,15.01576]
[1776642160382,49.14,73903.37,0.0,-0.86935,6e-05,15.0183]
[1776642165420,49.14,73902.83,0.0,-0.86938,6e-05,15.01575]
[1776642170455,49.14,73903.26,0.0,-0.86935,6e-05,15.01812]
[1776642175490,49.14,73903.04,0.0,-0.86937,6e-05,15.01721]
[1776642180525,49.14,73906.84,0.0,-0.86913,6e-05,15.03665]
[1776642185560,49.14,73905.11,0.0,-0.86923,6e-05,15.02807]
[1776642187574,49.14,73902.01,0.0,-0.86942,6e-05,15.01247]
[1776642190595,49.14,73886.69,0.0,-0.87035,6e-05,14.93524]
[1776642191602,49.14,73891.46,0.0,-0.87006,6e-05,14.95939]
[1776642192609,49.14,73891.57,0.0,-0.87005,6e-05,14.96012]
[1776642194529,49.14,73891.1,0.0,-0.87008,6e-05,14.95787]
[1776642194622,49.14,73859.8,0.0,-0.87197,6e-05,14.80011]
[1776642195630,49.14,73866.21,0.0,-0.87159,6e-05,14.83234]
[1776642195796,49.14,73866.21,0.0,-0.87158,6e-05,14.83269]
[1776642196641,49.14,73871.54,0.0,-0.87126,6e-05,14.85956]
[1776642197927,49.14,73871.54,0.0,-0.87126,6e-05,14.85956]
[1776642197980,49.14,73871.6,0.0,-0.87126,6e-05,14.86002]
[1776642199658,49.14,73879.71,0.0,-0.87076,6e-05,14.90098]
[1776642200665,49.15,73886.22,0.0,-0.87036,6e-05,14.93431]
[1776642201672,49.15,73891.67,0.0,-0.87003,6e-05,14.96198]
[1776642205700,49.15,73904.84,0.0,-0.86922,6e-05,15.02888]
[1776642206707,49.15,73912.02,0.0,-0.86878,6e-05,15.06531]
[1776642207714,49.15,73909.57,0.0,-0.86893,6e-05,15.05293]
[1776642210735,49.15,73903.63,0.0,-0.8693,6e-05,15.02289]
[1776642215770,49.15,73902.35,0.0,-0.8694,6e-05,15.01301]
[1776642220805,49.15,73903.13,0.0,-0.86935,6e-05,15.01714]
[1776642225840,49.15,73903.04,0.0,-0.86935,6e-05,15.01683]
[1776642230875,49.15,73901.08,0.0,-0.86947,6e-05,15.00701]
[1776642231881,49.15,73893.81,0.0,-0.86991,6e-05,14.97031]
[1776642236917,49.15,73892.67,0.0,-0.86998,6e-05,14.96498]
[1776642239939,49.15,73885.83,0.0,-0.87039,6e-05,14.93071]
[1776642240945,49.15,73892.29,0.0,-0.86999,6e-05,14.96346]
[1776642241952,49.15,73897.6,0.0,-0.86967,6e-05,14.99036]
[1776642243966,49.15,73900.87,0.0,-0.86947,6e-05,15.00695]
[1776642244973,49.15,73904.45,0.0,-0.86925,6e-05,15.02507]
[1776642245980,49.15,73917.97,0.0,-0.86842,6e-05,15.09344]
[1776642246987,49.15,73918.78,0.0,-0.86837,6e-05,15.09744]
[1776642250008,49.15,73926.13,0.0,-0.86793,6e-05,15.13448]
[1776642251015,49.15,73929.93,0.0,-0.86769,6e-05,15.15371]
[1776642253486,49.15,73929.69,0.0,-0.86771,6e-05,15.15245]
[1776642253538,49.15,73929.69,0.0,-0.86771,6e-05,15.15245]
[1776642253694,49.15,73929.69,0.0,-0.86771,6e-05,15.15245]
[1776642253635,49.15,73928.51,0.0,-0.86778,6e-05,15.14643]
[1776642254036,49.15,73925.58,0.0,-0.86796,6e-05,15.13156]
[1776642259070,49.15,73923.41,0.0,-0.86809,6e-05,15.12056]
[1776642264105,49.15,73921.44,0.0,-0.86822,6e-05,15.11055]
[1776642266119,49.15,73924.54,0.0,-0.86803,6e-05,15.12618]
[1776642267126,49.15,73927.67,0.0,-0.86783,6e-05,15.14199]
[1776642270148,49.15,73930.68,0.0,-0.86765,6e-05,15.15703]
[1776642275183,49.15,73930.89,0.0,-0.86767,6e-05,15.15416]
[1776642281225,49.15,73932.07,0.0,-0.8676,6e-05,15.15985]
[1776642286260,49.15,73930.7,0.0,-0.86769,6e-05,15.15269]
[1776642294315,49.15,73930.22,0.0,-0.86772,6e-05,15.14988]
[1776642296330,49.15,73920.74,0.0,-0.86831,6e-05,15.10176]
[1776642297337,49.15,73916.13,0.0,-0.86859,6e-05,15.07834]
[1776642299351,49.15,73926.32,0.0,-0.86796,6e-05,15.12983]
[1776642300358,49.15,73927.8,0.0,-0.86788,6e-05,15.1372]
[1776642303379,49.14,73912.65,0.0,-0.86881,6e-05,15.06012]
[1776642304386,49.14,73912.11,0.0,-0.86884,6e-05,15.05735]
[1776642307407,49.14,73904.85,0.0,-0.86929,6e-05,15.02056]
[1776642308414,49.14,73899.6,0.0,-0.86961,6e-05,14.99404]
[1776642313448,49.14,73898.18,0.0,-0.86969,6e-05,14.98718]
[1776642318495,49.15,73892.65,0.0,-0.87002,6e-05,14.95954]
[1776642319502,49.15,73887.45,0.0,-0.87034,6e-05,14.93338]
[1776642324537,49.15,73895.03,0.0,-0.86987,6e-05,14.97232]
[1776642325544,49.15,73891.48,0.0,-0.87009,6e-05,14.95446]
[1776642326551,49.15,73887.16,0.0,-0.87035,6e-05,14.93274]
[1776642331586,49.15,73892.08,0.0,-0.87007,6e-05,14.95463]
[1776642334607,49.15,73887.88,0.0,-0.8703,6e-05,14.93505]
[1776642336621,49.15,73884.66,0.0,-0.87049,6e-05,14.91901]
[1776642338635,49.16,73881.71,0.0,-0.87065,6e-05,14.90563]
[1776642340653,49.16,73878.31,0.0,-0.87082,6e-05,14.89125]
[1776642341660,49.17,73872.37,0.0,-0.87117,6e-05,14.86274]
[1776642343675,49.18,73878.89,0.0,-0.87073,6e-05,14.89903]
[1776642349717,49.2,73879.13,0.0,-0.87061,6e-05,14.90838]
[1776642351731,49.2,73876.06,0.0,-0.87077,6e-05,14.89526]
[1776642357773,49.22,73873.08,0.0,-0.87085,6e-05,14.88803]
[1776642361801,49.23,73881.66,0.0,-0.87029,6e-05,14.93435]
[1776642363816,49.23,73884.56,0.0,-0.87011,6e-05,14.9498]
[1776642364823,49.23,73890.14,0.0,-0.86976,6e-05,14.97854]
[1776642365830,49.23,73895.7,0.0,-0.86942,6e-05,15.00664]
[1776642366837,49.23,73885.03,0.0,-0.87007,6e-05,14.95282]
[1776642368851,49.23,73888.7,0.0,-0.86985,6e-05,14.97133]
[1776642369858,49.23,73882.16,0.0,-0.87024,6e-05,14.93839]
[1776642370865,49.23,73885.54,0.0,-0.87004,6e-05,14.95549]
[1776642375900,49.23,73884.8,0.0,-0.87008,6e-05,14.95191]
[1776642380935,49.23,73884.31,0.0,-0.87011,6e-05,14.9496]
[1776642383959,49.23,73887.35,0.0,-0.86992,6e-05,14.96501]
[1776642384966,49.23,73893.85,0.0,-0.86953,6e-05,14.9978]
[1776642386980,49.23,73895.46,0.0,-0.86943,6e-05,15.00582]
[1776642391008,49.23,73898.98,0.0,-0.86924,6e-05,15.01974]
[1776642396043,49.23,73899.7,0.0,-0.86921,6e-05,15.02298]
[1776642401083,49.23,73895.07,0.0,-0.86949,6e-05,14.99925]
[1776642402090,49.23,73902.15,0.0,-0.86906,6e-05,15.03495]
[1776642407125,49.23,73901.28,0.0,-0.86912,6e-05,15.03018]
[1776642412160,49.23,73900.23,0.0,-0.86919,6e-05,15.02452]
[1776642417195,49.23,73901.19,0.0,-0.86913,6e-05,15.02903]
[1776642422230,49.23,73902.56,0.0,-0.86905,6e-05,15.03561]
[1776642426258,49.23,73895.42,0.0,-0.86949,6e-05,14.9993]
[1776642427264,49.23,73889.52,0.0,-0.86985,6e-05,14.96952]
[1776642432301,49.23,73887.03,0.0,-0.87,6e-05,14.95709]
[1776642435322,49.23,73883.94,0.0,-0.87019,6e-05,14.94163]
[1776642440356,49.23,73883.31,0.0,-0.87022,6e-05,14.93869]
[1776642445392,49.23,73881.66,0.0,-0.87032,6e-05,14.93036]
[1776642450427,49.23,73880.8,0.0,-0.87037,6e-05,14.92611]
[1776642451434,49.23,73885.33,0.0,-0.87013,6e-05,14.94533]
[1776642456469,49.23,73887.88,0.0,-0.86997,6e-05,14.95811]
[1776642458483,49.23,73896.17,0.0,-0.86947,6e-05,14.99996]
[1776642459490,49.23,73904.86,0.0,-0.86894,6e-05,15.04379]
[1776642460497,49.23,73904.81,0.0,-0.86894,6e-05,15.04344]
[1776642465532,49.23,73905.29,0.0,-0.86892,6e-05,15.04538]
[1776642468553,49.23,73913.43,0.0,-0.86842,6e-05,15.08621]
[1776642470566,49.23,73913.59,0.0,-0.86842,6e-05,15.08672]
[1776642476609,49.22,73908.88,0.0,-0.86872,6e-05,15.06213]
[1776642481644,49.22,73913.28,0.0,-0.86845,6e-05,15.08382]
[1776642484665,49.22,73919.73,0.0,-0.86806,6e-05,15.11603]
[1776642488693,49.22,73922.97,0.0,-0.86787,6e-05,15.13169]
[1776642491714,49.22,73916.15,0.0,-0.8683,6e-05,15.09662]
[1776642492720,49.22,73916.11,0.0,-0.8683,6e-05,15.09628]
[1776642494735,49.22,73920.42,0.0,-0.86804,6e-05,15.11779]
[1776642499774,49.22,73921.4,0.0,-0.86799,6e-05,15.12195]
[1776642501788,49.21,73925.37,0.0,-0.86775,6e-05,15.14168]
[1776642506823,49.21,73927.45,0.0,-0.86764,6e-05,15.15125]
[1776642511858,49.21,73928.16,0.0,-0.86763,6e-05,15.15023]
[1776642516893,49.21,73929.61,0.0,-0.86755,6e-05,15.15657]
[1776642519914,49.21,73935.06,0.0,-0.86723,6e-05,15.18354]
[1776642520921,49.2,73938.47,0.0,-0.86702,6e-05,15.20062]
[1776642522935,49.2,73940.4,0.0,-0.8669,6e-05,15.21013]
[1776642527970,49.2,73944.61,0.0,-0.86665,6e-05,15.23072]
[1776642530991,49.2,73946.52,0.0,-0.86654,6e-05,15.24002]
[1776642536408,49.2,73947.78,0.0,-0.86647,6e-05,15.24558]
[1776642541063,49.2,73957.48,0.0,-0.86588,6e-05,15.29368]
[1776642542069,49.2,73956.72,0.0,-0.86594,6e-05,15.28933]
[1776642543078,49.19,73950.86,0.0,-0.8663,6e-05,15.25934]
[1776642545092,49.19,73947.31,0.0,-0.86653,6e-05,15.24123]
[1776642550128,49.19,73950.43,0.0,-0.86634,6e-05,15.25617]
[1776642556170,49.19,73951.41,0.0,-0.8663,6e-05,15.25994]
[1776642561214,49.19,73950.48,0.0,-0.86637,6e-05,15.25398]
[1776642562213,49.19,73942.91,0.0,-0.86684,6e-05,15.21537]
[1776642564227,49.18,73942.63,0.0,-0.86686,6e-05,15.21357]
[1776642565610,49.18,73942.63,0.0,-0.86686,6e-05,15.21357]
[1776642565711,49.18,73942.63,0.0,-0.86687,6e-05,15.21338]
[1776642567226,49.18,73942.52,0.0,-0.86688,6e-05,15.21263]
[1776642567306,49.18,73942.52,0.0,-0.86688,6e-05,15.21242]
[1776642569228,49.18,73942.55,0.0,-0.86688,6e-05,15.21235]
[1776642574297,49.18,73942.96,0.0,-0.8669,6e-05,15.20953]
[1776642579332,49.18,73941.57,0.0,-0.867,6e-05,15.20148]
[1776642584367,49.17,73940.76,0.0,-0.86706,6e-05,15.19628]
[1776642586381,49.17,73946.98,0.0,-0.86668,6e-05,15.22728]
[1776642590409,49.17,73951.26,0.0,-0.86643,6e-05,15.24785]
[1776642593430,49.17,73944.91,0.0,-0.86683,6e-05,15.21489]
[1776642598465,49.17,73944.3,0.0,-0.86689,6e-05,15.21074]
[1776642603500,49.16,73933.27,0.0,-0.86758,6e-05,15.15379]
[1776642604507,49.16,73933.77,0.0,-0.86755,6e-05,15.1561]
[1776642610550,49.16,73935.28,0.0,-0.86747,6e-05,15.16249]
[1776642612564,49.16,73940.08,0.0,-0.86718,6e-05,15.1864]
[1776642617599,49.15,73941.41,0.0,-0.86712,6e-05,15.19189]
[1776642621792,49.15,73942.05,0.0,-0.86709,6e-05,15.19438]
[1776642621911,49.15,73942.05,0.0,-0.86709,6e-05,15.19438]
[1776642621991,49.15,73980.22,0.0,-0.86472,6e-05,15.38785]
[1776642622637,49.14,73980.24,0.0,-0.86475,6e-05,15.38506]
[1776642625052,49.14,73982.43,0.0,-0.86463,6e-05,15.39506]
[1776642625657,49.14,73982.15,0.0,-0.86468,6e-05,15.39122]
[1776642627611,49.13,73981.91,0.0,-0.86471,6e-05,15.38884]
[1776642627672,49.13,73973.86,0.0,-0.86523,6e-05,15.34682]
[1776642628679,49.13,73968.01,0.0,-0.86559,6e-05,15.31705]
[1776642630693,49.13,73972.52,0.0,-0.86531,6e-05,15.33992]
[1776642631373,49.13,73972.52,0.0,-0.86531,6e-05,15.33992]
[1776642631700,49.13,73969.71,0.0,-0.86551,6e-05,15.32198]
[1776642636735,49.13,73972.82,0.0,-0.86532,6e-05,15.33768]
[1776642641770,49.13,73973.46,0.0,-0.86528,6e-05,15.34074]
[1776642642141,49.13,73973.46,0.0,-0.86528,6e-05,15.34074]
[1776642642191,49.13,73973.46,0.0,-0.86528,6e-05,15.34074]
[1776642642193,49.13,73973.46,0.0,-0.86528,6e-05,15.34074]
[1776642647812,49.13,73973.46,0.0,-0.86529,6e-05,15.34046]
[1776642649317,49.13,73973.35,0.0,-0.86529,6e-05,15.33986]
[1776642649451,49.13,73973.35,0.0,-0.86529,6e-05,15.33986]
[1776642649826,49.13,73976.41,0.0,-0.8651,6e-05,15.35536]
[1776642654862,49.13,73974.55,0.0,-0.86522,6e-05,15.34555]
[1776642655869,49.13,73980.65,0.0,-0.86484,6e-05,15.3765]
[1776642657845,49.13,73981.28,0.0,-0.86481,6e-05,15.3796]
[1776642657918,49.13,73981.28,0.0,-0.86481,6e-05,15.3796]
[1776642657936,49.13,73981.28,0.0,-0.86481,6e-05,15.3796]
[1776642663929,49.13,73982.84,0.0,-0.86472,6e-05,15.3868]
[1776642664345,49.13,73982.84,0.0,-0.86472,6e-05,15.3868]
[1776642664397,49.13,73982.84,0.0,-0.86472,6e-05,15.3868]
[1776642664435,49.13,73982.84,0.0,-0.86472,6e-05,15.3868]
[1776642669973,49.12,73992.08,0.0,-0.86415,6e-05,15.43316]
[1776642670980,49.12,73994.51,0.0,-0.86402,6e-05,15.44389]
[1776642672994,49.11,73982.69,0.0,-0.8648,6e-05,15.38024]
[1776642674001,49.11,73975.79,0.0,-0.86524,6e-05,15.34491]
[1776642676884,49.11,73976.47,0.0,-0.8652,6e-05,15.34795]
[1776642676913,49.11,73976.47,0.0,-0.8652,6e-05,15.34795]
[1776642676937,49.11,73976.47,0.0,-0.8652,6e-05,15.34795]
[1776642680045,49.11,73980.72,0.0,-0.86494,6e-05,15.36921]
[1776642682059,49.11,73986.25,0.0,-0.86459,6e-05,15.39722]
[1776642684168,49.11,73984.45,0.0,-0.86471,6e-05,15.38787]
[1776642684190,49.11,73984.45,0.0,-0.86471,6e-05,15.38787]
[1776642684220,49.11,73984.45,0.0,-0.86471,6e-05,15.38787]
[1776642686087,49.11,73980.24,0.0,-0.86498,6e-05,15.36611]
[1776642686149,49.11,73980.24,0.0,-0.86498,6e-05,15.36611]
[1776642686190,49.11,73980.24,0.0,-0.86498,6e-05,15.36611]
[1776642692133,49.1,73976.43,0.0,-0.86525,6e-05,15.34245]
[1776642697261,49.1,73979.37,0.0,-0.86507,6e-05,15.35727]
[1776642697312,49.1,73979.37,0.0,-0.86507,6e-05,15.35727]
[1776642697437,49.1,73979.37,0.0,-0.86507,6e-05,15.35727]
[1776642701572,49.1,73977.73,0.0,-0.86517,6e-05,15.34874]
[1776642701699,49.1,73977.73,0.0,-0.86517,6e-05,15.34874]
[1776642702203,49.1,73971.63,0.0,-0.86555,6e-05,15.31761]
[1776642704217,49.1,73968.54,0.0,-0.86575,6e-05,15.30193]
[1776642709920,49.1,73970.38,0.0,-0.86563,6e-05,15.31119]
[1776642709942,49.1,73970.38,0.0,-0.86563,6e-05,15.31119]
[1776642709964,49.1,73970.38,0.0,-0.86563,6e-05,15.31119]
[1776642715294,49.1,73971.22,0.0,-0.86558,6e-05,15.31556]
[1776642718468,49.1,73970.78,0.0,-0.86561,6e-05,15.31336]
[1776642718696,49.1,73970.78,0.0,-0.86561,6e-05,15.31336]
[1776642719322,49.1,73958.5,0.0,-0.86637,6e-05,15.25085]
[1776642720329,49.1,73962.05,0.0,-0.86615,6e-05,15.26881]
[1776642721336,49.1,73972.71,0.0,-0.86549,6e-05,15.32288]
[1776642722343,49.1,73977.7,0.0,-0.86518,6e-05,15.34825]
[1776642724025,49.1,73977.7,0.0,-0.86518,6e-05,15.34825]
[1776642724033,49.1,73977.7,0.0,-0.86518,6e-05,15.34825]
[1776642724192,49.1,73978.67,0.0,-0.86512,6e-05,15.35314]
[1776642727378,49.1,73982.4,0.0,-0.8649,6e-05,15.37125]
[1776642728385,49.1,73977.97,0.0,-0.86518,6e-05,15.34849]
[1776642730399,49.1,73982.33,0.0,-0.86491,6e-05,15.37023]
[1776642731406,49.1,73985.78,0.0,-0.8647,6e-05,15.38755]
[1776642733420,49.1,73989.82,0.0,-0.86445,6e-05,15.40757]
[1776642734427,49.1,73993.3,0.0,-0.86424,6e-05,15.425]
[1776642736451,49.1,73994.25,0.0,-0.86418,6e-05,15.42953]
[1776642736476,49.1,73994.25,0.0,-0.86418,6e-05,15.42953]
[1776642736694,49.1,73994.25,0.0,-0.86418,6e-05,15.42953]
[1776642738460,49.09,73990.73,0.0,-0.86441,6e-05,15.4107]
[1776642742488,49.09,73996.04,0.0,-0.86409,6e-05,15.43663]
[1776642743314,49.09,73996.04,0.0,-0.86409,6e-05,15.43663]
[1776642743361,49.09,73996.04,0.0,-0.86409,6e-05,15.43663]
[1776642743444,49.09,73996.04,0.0,-0.86409,6e-05,15.43663]
[1776642743495,49.09,73992.07,0.0,-0.86435,6e-05,15.41611]
[1776642745509,49.09,73999.94,0.0,-0.86386,6e-05,15.45578]
[1776642747522,49.09,74001.49,0.0,-0.86376,6e-05,15.46333]
[1776642748533,49.09,74001.49,0.0,-0.86376,6e-05,15.46333]
[1776642748585,49.09,74001.49,0.0,-0.86376,6e-05,15.46333]
[1776642748687,49.09,74001.49,0.0,-0.86376,6e-05,15.46333]
[1776642748881,49.09,74001.49,0.0,-0.86376,6e-05,15.46333]
[1776642748931,49.09,74001.49,0.0,-0.86376,6e-05,15.46333]
[1776642749195,49.09,74001.49,0.0,-0.86376,6e-05,15.46333]
[1776642748980,49.09,74001.82,0.0,-0.86375,6e-05,15.46483]
[1776642752558,49.09,73994.82,0.0,-0.86422,6e-05,15.42487]
[1776642753565,49.09,73996.19,0.0,-0.86414,6e-05,15.43173]
[1776642754572,49.08,74001.0,0.0,-0.86384,6e-05,15.4561]
[1776642756046,49.08,74001.0,0.0,-0.86384,6e-05,15.4561]
[1776642756194,49.08,74001.0,0.0,-0.86384,6e-05,15.4561]
[1776642757594,49.08,74006.38,0.0,-0.8635,6e-05,15.48301]
[1776642762627,49.08,74005.36,0.0,-0.86358,6e-05,15.47694]
[1776642765586,49.08,74005.24,0.0,-0.86359,6e-05,15.47598]
[1776642765591,49.08,74005.24,0.0,-0.86359,6e-05,15.47598]
[1776642765696,49.08,74005.24,0.0,-0.86359,6e-05,15.47598]
[1776642765797,49.08,73998.74,0.0,-0.864,6e-05,15.44271]
[1776642771950,49.08,73999.29,0.0,-0.86397,6e-05,15.44492]
[1776642771960,49.08,73999.29,0.0,-0.86397,6e-05,15.44492]
[1776642772203,49.08,73999.29,0.0,-0.86397,6e-05,15.44492]
[1776642775894,49.08,74004.75,0.0,-0.86364,6e-05,15.47213]
[1776642777802,49.08,74007.46,0.0,-0.86347,6e-05,15.48579]
[1776642777811,49.08,74007.46,0.0,-0.86347,6e-05,15.48579]
[1776642777939,49.08,74007.46,0.0,-0.86347,6e-05,15.48579]
[1776642778741,49.08,74001.67,0.0,-0.86384,6e-05,15.45596]
[1776642783776,49.07,74006.72,0.0,-0.86353,6e-05,15.48086]
[1776642785239,49.07,74006.72,0.0,-0.86353,6e-05,15.48086]
[1776642785294,49.07,74005.72,0.0,-0.8636,6e-05,15.47544]
[1776642785443,49.07,74005.72,0.0,-0.8636,6e-05,15.47544]
[1776642787924,49.07,74005.79,0.0,-0.8636,6e-05,15.47533]
[1776642787961,49.07,74005.79,0.0,-0.8636,6e-05,15.47533]
[1776642788053,49.07,74006.59,0.0,-0.86355,6e-05,15.47909]
[1776642790035,49.07,74006.61,0.0,-0.86355,6e-05,15.47904]
[1776642790085,49.07,74006.61,0.0,-0.86355,6e-05,15.47904]
[1776642791722,49.07,74006.22,0.0,-0.86358,6e-05,15.47676]
[1776642796874,49.07,73996.5,0.0,-0.86421,6e-05,15.42641]
[1776642797881,49.07,73989.54,0.0,-0.86464,6e-05,15.39088]
[1776642798888,49.07,73984.88,0.0,-0.86494,6e-05,15.36696]
[1776642800159,49.07,73984.88,0.0,-0.86494,6e-05,15.36696]
[1776642800199,49.07,73984.88,0.0,-0.86494,6e-05,15.36696]
[1776642800209,49.07,73984.88,0.0,-0.86494,6e-05,15.36696]
[1776642800610,49.07,73984.34,0.0,-0.86497,6e-05,15.36421]
[1776642800692,49.07,73984.34,0.0,-0.86497,6e-05,15.36421]
[1776642802916,49.07,73972.1,0.0,-0.86574,6e-05,15.3016]
[1776642803923,49.07,73971.58,0.0,-0.86578,6e-05,15.29869]
[1776642806164,49.06,73971.66,0.0,-0.86577,6e-05,15.29882]
[1776642806199,49.06,73971.66,0.0,-0.86577,6e-05,15.29882]
[1776642808868,49.06,73972.33,0.0,-0.86574,6e-05,15.30141]
[1776642808919,49.06,73972.33,0.0,-0.86574,6e-05,15.30141]
[1776642808941,49.06,73972.33,0.0,-0.86574,6e-05,15.30141]
[1776642808969,49.06,73972.33,0.0,-0.86575,6e-05,15.30113]
[1776642809735,49.06,73972.33,0.0,-0.86575,6e-05,15.30113]
[1776642815000,49.06,73973.01,0.0,-0.86575,6e-05,15.2993]
[1776642818641,49.06,73972.9,0.0,-0.86577,6e-05,15.2979]
[1776642818686,49.06,73972.9,0.0,-0.86577,6e-05,15.2979]
[1776642818692,49.06,73972.9,0.0,-0.86577,6e-05,15.2979]
[1776642822050,49.05,73965.61,0.0,-0.86624,6e-05,15.25972]
[1776642823057,49.05,73960.2,0.0,-0.86658,6e-05,15.232]
[1776642824802,49.05,73959.66,0.0,-0.86661,6e-05,15.22884]
[1776642824854,49.05,73959.66,0.0,-0.86661,6e-05,15.22884]
[1776642824937,49.05,73959.66,0.0,-0.86661,6e-05,15.22884]
[1776642828956,49.05,73959.14,0.0,-0.86667,6e-05,15.22457]
[1776642828997,49.05,73959.14,0.0,-0.86667,6e-05,15.22457]
[1776642829195,49.05,73959.14,0.0,-0.86667,6e-05,15.22457]
[1776642829205,49.05,73959.14,0.0,-0.86667,6e-05,15.22416]
[1776642832120,49.04,73949.6,0.0,-0.86728,6e-05,15.1745]
[1776642833126,49.04,73939.24,0.0,-0.86792,6e-05,15.12158]
[1776642834134,49.04,73938.73,0.0,-0.86796,6e-05,15.11873]
[1776642836235,49.04,73937.97,0.0,-0.86801,6e-05,15.1148]
[1776642836280,49.04,73937.97,0.0,-0.86801,6e-05,15.1148]
[1776642836438,49.04,73937.97,0.0,-0.86801,6e-05,15.11474]
[1776642840176,49.04,73931.86,0.0,-0.86839,6e-05,15.08345]
[1776642841183,49.04,73928.29,0.0,-0.86861,6e-05,15.06514]
[1776642842190,49.04,73918.16,0.0,-0.86923,6e-05,15.01362]
[1776642844204,49.04,73916.92,0.0,-0.86931,6e-05,15.00741]
[1776642846995,49.04,73914.2,0.0,-0.86947,6e-05,14.99379]
[1776642847042,49.04,73914.2,0.0,-0.86947,6e-05,14.99379]
[1776642847191,49.04,73914.2,0.0,-0.86947,6e-05,14.99379]
[1776642850722,49.04,73915.15,0.0,-0.86941,6e-05,14.99896]
[1776642850773,49.04,73915.15,0.0,-0.86941,6e-05,14.99896]
[1776642850934,49.04,73915.15,0.0,-0.86941,6e-05,14.99896]
[1776642851253,49.04,73915.01,0.0,-0.86942,6e-05,14.99834]
[1776642858302,49.04,73914.82,0.0,-0.86943,6e-05,14.99767]
[1776642859290,49.04,73914.82,0.0,-0.86943,6e-05,14.99767]
[1776642859327,49.04,73915.0,0.0,-0.86942,6e-05,14.9985]
[1776642859437,49.04,73915.0,0.0,-0.86942,6e-05,14.9985]
[1776642863571,49.04,73917.51,0.0,-0.86926,6e-05,15.01099]
[1776642863583,49.04,73917.51,0.0,-0.86926,6e-05,15.01099]
[1776642863688,49.04,73917.51,0.0,-0.86926,6e-05,15.01099]
[1776642863790,49.04,73917.24,0.0,-0.86928,6e-05,15.00946]
[1776642865999,49.04,73916.42,0.0,-0.86933,6e-05,15.0053]
[1776642866051,49.04,73916.42,0.0,-0.86933,6e-05,15.0053]
[1776642866189,49.04,73916.42,0.0,-0.86933,6e-05,15.0053]
[1776642868642,49.04,73916.34,0.0,-0.86934,6e-05,15.00472]
[1776642874359,49.04,73915.86,0.0,-0.8694,6e-05,14.99807]
[1776642877141,49.04,73917.53,0.0,-0.8693,6e-05,15.00646]
[1776642877150,49.04,73917.53,0.0,-0.8693,6e-05,15.00646]
[1776642877204,49.04,73917.53,0.0,-0.8693,6e-05,15.00646]
[1776642877305,49.04,73917.37,0.0,-0.86931,6e-05,15.00548]
[1776642882471,49.04,73925.04,0.0,-0.86885,6e-05,15.04389]
[1776642883478,49.04,73932.64,0.0,-0.86838,6e-05,15.08229]
[1776642885492,49.04,73935.52,0.0,-0.86821,6e-05,15.09652]
[1776642886862,49.04,73935.52,0.0,-0.86821,6e-05,15.09652]
[1776642886936,49.04,73935.52,0.0,-0.86821,6e-05,15.09652]
[1776642886941,49.04,73935.52,0.0,-0.86821,6e-05,15.09652]
[1776642886963,49.04,73935.27,0.0,-0.86823,6e-05,15.09505]
[1776642890609,49.03,73935.62,0.0,-0.86821,6e-05,15.09643]
[1776642891158,49.03,73935.62,0.0,-0.86821,6e-05,15.09643]
[1776642891229,49.03,73936.81,0.0,-0.86814,6e-05,15.10208]
[1776642891535,49.03,73952.34,0.0,-0.86718,6e-05,15.18091]
[1776642892543,49.03,73948.57,0.0,-0.86742,6e-05,15.1616]
[1776642894617,49.03,73951.28,0.0,-0.86725,6e-05,15.17526]
[1776642897171,49.03,73951.5,0.0,-0.86724,6e-05,15.17612]
[1776642897182,49.03,73951.5,0.0,-0.86724,6e-05,15.17612]
[1776642897272,49.03,73951.14,0.0,-0.86727,6e-05,15.17416]
[1776642897434,49.03,73951.14,0.0,-0.86727,6e-05,15.17416]
[1776642900258,49.03,73951.7,0.0,-0.86724,6e-05,15.17675]
[1776642900792,49.03,73951.7,0.0,-0.86724,6e-05,15.17662]
[1776642902023,49.03,73951.7,0.0,-0.86724,6e-05,15.17649]
[1776642902614,49.03,73934.75,0.0,-0.86829,6e-05,15.09019]
[1776642903621,49.03,73922.48,0.0,-0.86904,6e-05,15.02796]
[1776642904628,49.03,73920.86,0.0,-0.86914,6e-05,15.01982]
[1776642909663,49.03,73917.43,0.0,-0.86935,6e-05,15.00295]
[1776642914698,49.03,73916.67,0.0,-0.8694,6e-05,14.99879]
[1776642916827,49.03,73916.29,0.0,-0.86942,6e-05,14.99681]
[1776642916875,49.03,73916.29,0.0,-0.86942,6e-05,14.99681]
[1776642916929,49.03,73916.29,0.0,-0.86942,6e-05,14.99681]
[1776642916981,49.03,73916.29,0.0,-0.86942,6e-05,14.99681]
[1776642916987,49.03,73916.29,0.0,-0.86942,6e-05,14.99676]
[1776642922754,49.03,73916.31,0.0,-0.86942,6e-05,14.99674]
[1776642927789,49.03,73913.86,0.0,-0.86956,6e-05,14.98492]
[1776642929352,49.03,73913.86,0.0,-0.86956,6e-05,14.98492]
[1776642929375,49.03,73913.08,0.0,-0.86961,6e-05,14.98111]
[1776642929428,49.03,73913.08,0.0,-0.86961,6e-05,14.98111]
[1776642929521,49.03,73913.08,0.0,-0.86961,6e-05,14.98111]
[1776642929573,49.03,73913.08,0.0,-0.86961,6e-05,14.98111]
[1776642929803,49.03,73909.21,0.0,-0.86984,6e-05,14.96165]
[1776642936853,49.03,73908.27,0.0,-0.86993,6e-05,14.95303]
[1776642941889,49.03,73908.11,0.0,-0.86994,6e-05,14.95219]
[1776642942809,49.03,73908.11,0.0,-0.86994,6e-05,14.95219]
[1776642942861,49.03,73908.11,0.0,-0.86994,6e-05,14.95219]
[1776642942984,49.03,73908.11,0.0,-0.86994,6e-05,14.95219]
[1776642943035,49.03,73908.11,0.0,-0.86994,6e-05,14.95219]
[1776642943085,49.03,73908.1,0.0,-0.86994,6e-05,14.95221]
[1776642948938,49.03,73908.6,0.0,-0.86992,6e-05,14.95419]
[1776642950678,49.03,73908.01,0.0,-0.86995,6e-05,14.95119]
[1776642950686,49.03,73908.01,0.0,-0.86995,6e-05,14.95119]
[1776642950777,49.03,73908.01,0.0,-0.86995,6e-05,14.95119]
[1776642950781,49.03,73908.01,0.0,-0.86995,6e-05,14.95119]
[1776642950952,49.03,73907.2,0.0,-0.87,6e-05,14.94709]
[1776642955987,49.03,73907.12,0.0,-0.87001,6e-05,14.94668]
[1776642961024,49.03,73899.71,0.0,-0.87046,6e-05,14.90918]
[1776642962031,49.03,73895.05,0.0,-0.87074,6e-05,14.88566]
[1776642964016,49.03,73893.25,0.0,-0.87085,6e-05,14.87663]
[1776642964071,49.03,73893.25,0.0,-0.87085,6e-05,14.87663]
[1776642964373,49.03,73893.25,0.0,-0.87085,6e-05,14.87663]
[1776642964420,49.03,73893.25,0.0,-0.87085,6e-05,14.87663]
[1776642964165,49.03,73893.07,0.0,-0.87086,6e-05,14.87566]
[1776642965052,49.03,73888.44,0.0,-0.87115,6e-05,14.8522]
[1776642971094,49.03,73884.79,0.0,-0.87137,6e-05,14.83315]
[1776642973164,49.03,73885.29,0.0,-0.87134,6e-05,14.83561]
[1776642973174,49.03,73885.29,0.0,-0.87134,6e-05,14.83561]
[1776642973275,49.03,73885.07,0.0,-0.87136,6e-05,14.83442]
[1776642973661,49.03,73885.07,0.0,-0.87136,6e-05,14.83442]
[1776642973705,49.03,73885.07,0.0,-0.87136,6e-05,14.83442]
[1776642979830,49.03,73882.65,0.0,-0.87151,6e-05,14.82177]
[1776642979888,49.03,73882.65,0.0,-0.87151,6e-05,14.82177]
[1776642980157,49.03,73882.49,0.0,-0.87152,6e-05,14.82077]
[1776642981687,49.03,73880.87,0.0,-0.87162,6e-05,14.81249]
[1776642981697,49.03,73880.87,0.0,-0.87162,6e-05,14.81249]
[1776642987206,49.03,73879.89,0.0,-0.87169,6e-05,14.807]
[1776642988613,49.03,73879.5,0.0,-0.87171,6e-05,14.80494]
[1776642988671,49.03,73879.5,0.0,-0.87171,6e-05,14.80494]
[1776642988856,49.03,73879.5,0.0,-0.87171,6e-05,14.80494]
[1776642989220,49.03,73875.08,0.0,-0.87198,6e-05,14.78254]
[1776642990461,49.02,73873.67,0.0,-0.87207,6e-05,14.77536]
[1776642990509,49.02,73873.67,0.0,-0.87207,6e-05,14.77536]
[1776642996269,49.02,73873.3,0.0,-0.87212,6e-05,14.76961]
[1776643000385,49.02,73873.3,0.0,-0.87212,6e-05,14.76951]
[1776643000428,49.02,73873.3,0.0,-0.87212,6e-05,14.76951]
[1776643000547,49.02,73873.3,0.0,-0.87212,6e-05,14.76951]
[1776643000601,49.02,73873.3,0.0,-0.87212,6e-05,14.76951]
[1776643001304,49.02,73873.46,0.0,-0.87211,6e-05,14.77017]
[1776643002391,49.02,73873.46,0.0,-0.87211,6e-05,14.77017]
[1776643002419,49.02,73866.69,0.0,-0.87252,6e-05,14.73594]
[1776643004703,49.02,73869.64,0.0,-0.87234,6e-05,14.75082]
[1776643004814,49.02,73869.64,0.0,-0.87234,6e-05,14.75082]
[1776643005332,49.02,73869.6,0.0,-0.87235,6e-05,14.7506]
[1776643009360,49.02,73879.49,0.0,-0.87175,6e-05,14.80044]
[1776643010291,49.02,73879.49,0.0,-0.87175,6e-05,14.80044]
[1776643010341,49.02,73879.49,0.0,-0.87175,6e-05,14.80044]
[1776643011374,49.02,73879.3,0.0,-0.87176,6e-05,14.79938]
[1776643013388,49.02,73884.39,0.0,-0.87146,6e-05,14.82493]
[1776643014199,49.02,73884.39,0.0,-0.87146,6e-05,14.82493]
[1776643014340,49.02,73884.39,0.0,-0.87146,6e-05,14.82493]
[1776643014477,49.02,73884.39,0.0,-0.87146,6e-05,14.82493]
[1776643014395,49.02,73876.46,0.0,-0.87194,6e-05,14.78479]
[1776643014543,49.02,73876.46,0.0,-0.87194,6e-05,14.78479]
[1776643019430,49.02,73872.81,0.0,-0.87216,6e-05,14.76606]
[1776643020457,49.02,73872.81,0.0,-0.87216,6e-05,14.76606]
[1776643020509,49.02,73872.28,0.0,-0.87219,6e-05,14.76333]
[1776643020632,49.02,73872.28,0.0,-0.87219,6e-05,14.76333]
[1776643020764,49.02,73872.28,0.0,-0.87219,6e-05,14.76333]
[1776643021444,49.02,73872.1,0.0,-0.87221,6e-05,14.7624]
[1776643024465,49.02,73875.71,0.0,-0.87199,6e-05,14.78058]
[1776643028785,49.02,73877.43,0.0,-0.87189,6e-05,14.78912]
[1776643028788,49.02,73877.43,0.0,-0.87189,6e-05,14.78912]
[1776643028993,49.02,73877.43,0.0,-0.87189,6e-05,14.78912]
[1776643029076,49.02,73877.43,0.0,-0.87189,6e-05,14.78912]
[1776643029095,49.02,73877.43,0.0,-0.87189,6e-05,14.78908]
[1776643032521,49.02,73883.1,0.0,-0.87155,6e-05,14.81756]
[1776643035723,49.02,73883.7,0.0,-0.87151,6e-05,14.82044]
[1776643035881,49.02,73883.7,0.0,-0.87151,6e-05,14.82044]
[1776643035952,49.02,73883.7,0.0,-0.87151,6e-05,14.82044]
[1776643036031,49.02,73883.7,0.0,-0.87151,6e-05,14.82044]
[1776643036156,49.02,73883.61,0.0,-0.87152,6e-05,14.81983]
[1776643042820,49.02,73884.71,0.0,-0.87146,6e-05,14.82501]
[1776643042863,49.02,73884.71,0.0,-0.87146,6e-05,14.82501]
[1776643043015,49.02,73884.71,0.0,-0.87146,6e-05,14.82501]
[1776643043166,49.02,73884.71,0.0,-0.87146,6e-05,14.82501]
[1776643043241,49.02,73885.53,0.0,-0.87141,6e-05,14.82902]
[1776643043598,49.02,73890.6,0.0,-0.8711,6e-05,14.85457]
[1776643046265,49.02,73889.65,0.0,-0.87116,6e-05,14.84967]
[1776643050648,49.02,73881.15,0.0,-0.87168,6e-05,14.80619]
[1776643052046,49.02,73881.15,0.0,-0.87168,6e-05,14.80619]
[1776643052229,49.02,73881.15,0.0,-0.87168,6e-05,14.80619]
[1776643052250,49.02,73881.15,0.0,-0.87168,6e-05,14.80619]
[1776643052257,49.02,73876.43,0.0,-0.87199,6e-05,14.77873]
[1776643053880,49.02,73875.65,0.0,-0.87204,6e-05,14.7748]
[1776643054371,49.02,73875.65,0.0,-0.87204,6e-05,14.7748]
[1776643054426,49.02,73868.97,0.0,-0.87244,6e-05,14.7411]
[1776643055979,49.02,73866.36,0.0,-0.8726,6e-05,14.728]
[1776643055989,49.02,73866.36,0.0,-0.8726,6e-05,14.728]
[1776643056003,49.02,73861.95,0.0,-0.87287,6e-05,14.70583]
[1776643061725,49.02,73862.91,0.0,-0.8728,6e-05,14.71135]
[1776643062531,49.02,73862.91,0.0,-0.8728,6e-05,14.71135]
[1776643062584,49.02,73862.91,0.0,-0.8728,6e-05,14.71135]
[1776643067766,49.02,73862.99,0.0,-0.87279,6e-05,14.71241]
[1776643070735,49.02,73865.24,0.0,-0.87265,6e-05,14.72397]
[1776643070787,49.02,73865.24,0.0,-0.87265,6e-05,14.72397]
[1776643070869,49.02,73865.24,0.0,-0.87265,6e-05,14.72397]
[1776643070924,49.02,73865.24,0.0,-0.87265,6e-05,14.72397]
[1776643070971,49.02,73865.51,0.0,-0.87263,6e-05,14.72543]
[1776643076829,49.02,73866.15,0.0,-0.87259,6e-05,14.72916]
[1776643082337,49.02,73866.15,0.0,-0.87258,6e-05,14.72945]
[1776643082387,49.02,73866.15,0.0,-0.87258,6e-05,14.72945]
[1776643082504,49.02,73866.15,0.0,-0.87258,6e-05,14.72945]
[1776643082511,49.02,73866.15,0.0,-0.87258,6e-05,14.72945]
[1776643082606,49.02,73866.22,0.0,-0.87258,6e-05,14.72994]
[1776643084298,49.02,73867.12,0.0,-0.87252,6e-05,14.73448]
[1776643088210,49.02,73867.8,0.0,-0.87248,6e-05,14.73811]
[1776643088257,49.02,73867.8,0.0,-0.87248,6e-05,14.73811]
[1776643088329,49.02,73867.8,0.0,-0.87248,6e-05,14.73811]
[1776643088358,49.02,73868.51,0.0,-0.87244,6e-05,14.74174]
[1776643090169,49.02,73869.33,0.0,-0.87239,6e-05,14.74592]
[1776643090271,49.02,73878.1,0.0,-0.87185,6e-05,14.79023]
[1776643091248,49.02,73878.1,0.0,-0.87185,6e-05,14.79023]
[1776643091295,49.02,73878.1,0.0,-0.87185,6e-05,14.79023]
[1776643091460,49.02,73882.22,0.0,-0.87161,6e-05,14.81101]
[1776643096565,49.02,73881.16,0.0,-0.87167,6e-05,14.80548]
[1776643096577,49.02,73881.16,0.0,-0.87167,6e-05,14.80548]
[1776643097448,49.02,73880.11,0.0,-0.87174,6e-05,14.80014]
[1776643097500,49.02,73880.11,0.0,-0.87174,6e-05,14.80014]
[1776643097549,49.02,73877.1,0.0,-0.87192,6e-05,14.78491]
[1776643098983,49.02,73881.71,0.0,-0.87164,6e-05,14.80817]
[1776643102440,49.02,73882.32,0.0,-0.8716,6e-05,14.81117]
[1776643102492,49.02,73882.32,0.0,-0.8716,6e-05,14.81117]
[1776643105025,49.02,73872.33,0.0,-0.87221,6e-05,14.76059]
[1776643109598,49.02,73871.49,0.0,-0.87226,6e-05,14.75644]
[1776643109613,49.02,73871.49,0.0,-0.87226,6e-05,14.75644]
[1776643109643,49.02,73871.49,0.0,-0.87226,6e-05,14.75644]
[1776643109695,49.02,73871.19,0.0,-0.87228,6e-05,14.75496]
[1776643110060,49.02,73870.87,0.0,-0.8723,6e-05,14.75337]
[1776643115028,49.02,73868.16,0.0,-0.87248,6e-05,14.73626]
[1776643115328,49.02,73868.16,0.0,-0.87248,6e-05,14.73626]
[1776643115389,49.02,73868.16,0.0,-0.87248,6e-05,14.73626]
[1776643115415,49.02,73865.23,0.0,-0.87266,6e-05,14.72152]
[1776643115825,49.02,73865.23,0.0,-0.87266,6e-05,14.72152]
[1776643116102,49.02,73865.08,0.0,-0.87267,6e-05,14.72082]
[1776643119646,49.02,73865.76,0.0,-0.87263,6e-05,14.72437]
[1776643119979,49.02,73865.69,0.0,-0.87263,6e-05,14.72407]
[1776643120031,49.02,73865.69,0.0,-0.87263,6e-05,14.72407]
[1776643127532,49.02,73863.88,0.0,-0.87273,6e-05,14.71518]
[1776643127584,49.02,73863.88,0.0,-0.87273,6e-05,14.71518]
[1776643127633,49.03,73863.88,0.0,-0.87273,6e-05,14.71553]
[1776643128459,49.03,73863.88,0.0,-0.87273,6e-05,14.71553]
[1776643128509,49.03,73863.88,0.0,-0.87273,6e-05,14.71553]
[1776643134229,49.03,73864.9,0.0,-0.87266,6e-05,14.72106]
[1776643134807,49.03,73864.9,0.0,-0.87266,6e-05,14.72106]
[1776643134854,49.03,73864.9,0.0,-0.87266,6e-05,14.72106]
[1776643134859,49.03,73864.9,0.0,-0.87266,6e-05,14.72106]
[1776643135237,49.03,73864.52,0.0,-0.87269,6e-05,14.71921]
[1776643138655,49.03,73864.73,0.0,-0.87267,6e-05,14.72042]
[1776643139265,49.03,73864.7,0.0,-0.87267,6e-05,14.72042]
[1776643142692,49.03,73863.31,0.0,-0.87275,6e-05,14.71365]
[1776643142744,49.03,73863.31,0.0,-0.87275,6e-05,14.71365]
[1776643148328,49.03,73862.91,0.0,-0.87277,6e-05,14.71219]
[1776643154370,49.03,73862.21,0.0,-0.8728,6e-05,14.70926]
[1776643158159,49.03,73864.1,0.0,-0.87269,6e-05,14.71909]
[1776643158214,49.03,73864.1,0.0,-0.87269,6e-05,14.71909]
[1776643158262,49.03,73864.1,0.0,-0.87269,6e-05,14.71909]
[1776643158399,49.03,73864.14,0.0,-0.87268,6e-05,14.71937]
[1776643160550,49.03,73864.07,0.0,-0.87269,6e-05,14.71911]
[1776643160651,49.03,73864.4,0.0,-0.87267,6e-05,14.72086]
[1776643161613,49.03,73864.4,0.0,-0.87267,6e-05,14.72086]
[1776643162427,49.03,73863.99,0.0,-0.87269,6e-05,14.71897]
[1776643168469,49.03,73864.17,0.0,-0.87267,6e-05,14.7204]
[1776643170747,49.03,73861.4,0.0,-0.87284,6e-05,14.70661]
[1776643170795,49.03,73861.4,0.0,-0.87284,6e-05,14.70661]
[1776643171447,49.03,73861.4,0.0,-0.87284,6e-05,14.70661]
[1776643171490,49.03,73855.22,0.0,-0.87323,6e-05,14.67196]
[1776643174511,49.04,73848.7,0.0,-0.87362,6e-05,14.6396]
[1776643176525,49.04,73844.52,0.0,-0.87386,6e-05,14.61897]
[1776643178539,49.04,73839.38,0.0,-0.87416,6e-05,14.59356]
[1776643180334,49.04,73837.35,0.0,-0.87428,6e-05,14.58359]
[1776643180553,49.04,73836.55,0.0,-0.87433,6e-05,14.57983]
[1776643185596,49.04,73839.02,0.0,-0.87417,6e-05,14.59261]
[1776643187610,49.04,73829.82,0.0,-0.87472,6e-05,14.54647]
[1776643189624,49.04,73827.69,0.0,-0.87485,6e-05,14.53596]
[1776643194659,49.04,73827.13,0.0,-0.87487,6e-05,14.53398]
[1776643196343,49.04,73827.55,0.0,-0.87484,6e-05,14.53625]
[1776643196673,49.04,73827.03,0.0,-0.87487,6e-05,14.5338]
[1776643196851,49.04,73827.03,0.0,-0.87487,6e-05,14.5338]
[1776643197679,49.04,73827.61,0.0,-0.87483,6e-05,14.53689]
[1776643201711,49.05,73833.83,0.0,-0.87446,6e-05,14.56881]
[1776643202718,49.05,73830.35,0.0,-0.87466,6e-05,14.55142]
[1776643203725,49.05,73826.61,0.0,-0.87488,6e-05,14.53267]
[1776643204485,49.05,73826.61,0.0,-0.87488,6e-05,14.53267]
[1776643204579,49.05,73826.61,0.0,-0.87488,6e-05,14.53267]
[1776643204718,49.05,73826.61,0.0,-0.87488,6e-05,14.53267]
[1776643204732,49.05,73819.04,0.0,-0.87533,6e-05,14.49464]
[1776643205739,49.05,73817.08,0.0,-0.87545,6e-05,14.48498]
[1776643206746,49.05,73821.02,0.0,-0.87521,6e-05,14.50477]
[1776643210775,49.05,73814.76,0.0,-0.87558,6e-05,14.47415]
[1776643212241,49.05,73814.76,0.0,-0.87558,6e-05,14.47415]
[1776643212293,49.05,73814.76,0.0,-0.87558,6e-05,14.47415]
[1776643212435,49.05,73814.76,0.0,-0.87558,6e-05,14.47415]
[1776643213796,49.05,73811.77,0.0,-0.87575,6e-05,14.45925]
[1776643215811,49.05,73803.83,0.0,-0.87622,6e-05,14.41925]
[1776643219841,49.05,73797.37,0.0,-0.8766,6e-05,14.38712]
[1776643220848,49.05,73788.41,0.0,-0.87713,6e-05,14.34223]
[1776643221856,49.05,73776.5,0.0,-0.87783,6e-05,14.2827]
[1776643222864,49.05,73777.2,0.0,-0.87779,6e-05,14.28625]
[1776643227131,49.05,73780.82,0.0,-0.87757,6e-05,14.30452]
[1776643230387,49.05,73781.08,0.0,-0.87756,6e-05,14.30581]
[1776643230404,49.05,73763.9,0.0,-0.87856,6e-05,14.21991]
[1776643230895,49.05,73763.9,0.0,-0.87856,6e-05,14.21991]
[1776643230922,49.05,73760.47,0.0,-0.87876,6e-05,14.20278]
[1776643231933,49.05,73783.71,0.0,-0.87743,6e-05,14.3155]
[1776643233485,49.05,73783.71,0.0,-0.87743,6e-05,14.3155]
[1776643233575,49.05,73810.05,0.0,-0.87587,6e-05,14.44783]
[1776643234034,49.05,73810.05,0.0,-0.87587,6e-05,14.44783]
[1776643234116,49.05,73821.21,0.0,-0.87521,6e-05,14.50385]
[1776643234955,49.05,73830.5,0.0,-0.87466,6e-05,14.55046]
[1776643235962,49.05,73843.26,0.0,-0.8739,6e-05,14.61449]
[1776643236969,49.05,73844.2,0.0,-0.87384,6e-05,14.619]
[1776643238984,49.05,73848.75,0.0,-0.87357,6e-05,14.64164]
[1776643239991,49.05,73853.62,0.0,-0.87328,6e-05,14.66612]
[1776643241042,49.05,73848.67,0.0,-0.87358,6e-05,14.64131]
[1776643242358,49.05,73848.67,0.0,-0.87358,6e-05,14.64131]
[1776643242448,49.05,73838.54,0.0,-0.87418,6e-05,14.59048]
[1776643243048,49.05,73823.38,0.0,-0.87508,6e-05,14.51429]
[1776643244054,49.05,73814.54,0.0,-0.87561,6e-05,14.47003]
[1776643245061,49.05,73818.22,0.0,-0.87539,6e-05,14.48869]
[1776643246315,49.05,73818.22,0.0,-0.87539,6e-05,14.48869]
[1776643251103,49.05,73836.81,0.0,-0.87427,6e-05,14.58286]
[1776643253121,49.05,73845.38,0.0,-0.87376,6e-05,14.62615]
[1776643254128,49.05,73854.54,0.0,-0.87321,6e-05,14.67226]
[1776643255135,49.05,73856.14,0.0,-0.87311,6e-05,14.68043]
[1776643260171,49.05,73857.58,0.0,-0.87302,6e-05,14.6882]
[1776643263192,49.05,73839.42,0.0,-0.8741,6e-05,14.59685]
[1776643264199,49.05,73832.16,0.0,-0.87454,6e-05,14.56014]
[1776643266215,49.05,73841.18,0.0,-0.874,6e-05,14.60521]
[1776643267222,49.05,73854.4,0.0,-0.87321,6e-05,14.67178]
[1776643268254,49.05,73854.4,0.0,-0.87321,6e-05,14.67178]
[1776643268309,49.05,73856.34,0.0,-0.8731,6e-05,14.68147]
[1776643271956,49.05,73854.03,0.0,-0.87324,6e-05,14.66956]
[1776643277292,49.05,73854.73,0.0,-0.8732,6e-05,14.67265]
[1776643278299,49.05,73834.48,0.0,-0.87442,6e-05,14.57043]
[1776643279306,49.05,73821.8,0.0,-0.87518,6e-05,14.50655]
[1776643280313,49.05,73819.14,0.0,-0.87533,6e-05,14.49312]
[1776643281320,49.05,73814.06,0.0,-0.87564,6e-05,14.46739]
[1776643283335,49.05,73801.03,0.0,-0.87641,6e-05,14.40164]
[1776643284343,49.05,73789.32,0.0,-0.87711,6e-05,14.34286]
[1776643285349,49.05,73800.54,0.0,-0.87644,6e-05,14.39906]
[1776643286355,49.05,73802.05,0.0,-0.87636,6e-05,14.40653]
[1776643288370,49.05,73796.52,0.0,-0.87669,6e-05,14.37859]
[1776643290385,49.05,73791.73,0.0,-0.87697,6e-05,14.35447]
[1776643295420,49.05,73792.75,0.0,-0.87694,6e-05,14.35586]
[1776643300455,49.05,73794.36,0.0,-0.87684,6e-05,14.36376]
[1776643302469,49.05,73782.99,0.0,-0.87751,6e-05,14.30676]
[1776643303476,49.05,73784.06,0.0,-0.87745,6e-05,14.31216]
[1776643306867,49.05,73781.65,0.0,-0.87759,6e-05,14.30018]
[1776643306919,49.05,73780.16,0.0,-0.87768,6e-05,14.29277]
[1776643306944,49.05,73780.16,0.0,-0.87768,6e-05,14.29277]
[1776643307505,49.05,73777.35,0.0,-0.87784,6e-05,14.27878]
[1776643308512,49.05,73783.61,0.0,-0.87747,6e-05,14.31018]
[1776643309519,49.05,73792.47,0.0,-0.87695,6e-05,14.35458]
[1776643310526,49.05,73806.51,0.0,-0.87612,6e-05,14.42512]
[1776643311533,49.05,73811.97,0.0,-0.8758,6e-05,14.45257]
[1776643315561,49.05,73823.18,0.0,-0.87513,6e-05,14.5089]
[1776643316568,49.05,73826.68,0.0,-0.87492,6e-05,14.52645]
[1776643319589,49.05,73831.99,0.0,-0.87461,6e-05,14.55291]
[1776643320596,49.05,73837.82,0.0,-0.87426,6e-05,14.58212]
[1776643325631,49.05,73846.87,0.0,-0.87373,6e-05,14.62696]
[1776643326638,49.04,73849.28,0.0,-0.87359,6e-05,14.63889]
[1776643330666,49.04,73856.49,0.0,-0.87316,6e-05,14.67524]
[1776643333687,49.04,73852.05,0.0,-0.87342,6e-05,14.65283]
[1776643337715,49.04,73859.55,0.0,-0.87298,6e-05,14.6904]
[1776643338722,49.04,73865.41,0.0,-0.87262,6e-05,14.71983]
[1776643340736,49.04,73869.97,0.0,-0.87235,6e-05,14.74251]
[1776643345772,49.04,73873.31,0.0,-0.87216,6e-05,14.75867]
[1776643347786,49.04,73881.06,0.0,-0.8717,6e-05,14.79741]
[1776643348793,49.04,73889.93,0.0,-0.87116,6e-05,14.8418]
[1776643349800,49.04,73890.9,0.0,-0.87111,6e-05,14.84657]
[1776643354836,49.04,73887.32,0.0,-0.87136,6e-05,14.82422]
[1776643358864,49.04,73882.1,0.0,-0.87168,6e-05,14.79727]
[1776643359871,49.04,73872.4,0.0,-0.87227,6e-05,14.74803]
[1776643360879,49.03,73878.13,0.0,-0.87193,6e-05,14.77672]
[1776643361886,49.03,73890.11,0.0,-0.8712,6e-05,14.83704]
[1776643363900,49.03,73891.59,0.0,-0.87112,6e-05,14.84396]
[1776643366385,49.03,73893.19,0.0,-0.87103,6e-05,14.85137]
[1776643366489,49.03,73893.19,0.0,-0.87103,6e-05,14.85137]
[1776643366713,49.03,73893.19,0.0,-0.87103,6e-05,14.85137]
[1776643366921,49.03,73900.68,0.0,-0.87058,6e-05,14.8891]
[1776643369942,49.03,73904.44,0.0,-0.87036,6e-05,14.90756]
[1776643375261,49.03,73902.95,0.0,-0.87046,6e-05,14.89916]
[1776643377999,49.03,73910.23,0.0,-0.87002,6e-05,14.93516]
[1776643383037,49.02,73909.1,0.0,-0.87011,6e-05,14.92818]
[1776643386110,49.02,73907.62,0.0,-0.87021,6e-05,14.91996]
[1776643386162,49.02,73907.62,0.0,-0.87021,6e-05,14.91996]
[1776643386189,49.02,73907.62,0.0,-0.87021,6e-05,14.91996]
[1776643386211,49.02,73907.62,0.0,-0.87021,6e-05,14.91973]
[1776643392100,49.02,73919.25,0.0,-0.86952,6e-05,14.97722]
[1776643393106,49.02,73919.22,0.0,-0.86952,6e-05,14.97677]
[1776643396776,49.01,73916.45,0.0,-0.8697,6e-05,14.96215]
[1776643396782,49.01,73916.45,0.0,-0.8697,6e-05,14.96215]
[1776643396938,49.01,73916.45,0.0,-0.8697,6e-05,14.96215]
[1776643396877,49.01,73916.99,0.0,-0.86967,6e-05,14.9646]
[1776643399149,49.01,73921.2,0.0,-0.86942,6e-05,14.98508]
[1776643400169,49.01,73939.93,0.0,-0.86827,6e-05,15.08006]
[1776643401173,49.01,73947.75,0.0,-0.8678,6e-05,15.11901]
[1776643402179,49.01,73929.6,0.0,-0.86892,6e-05,15.02641]
[1776643403186,49.01,73921.3,0.0,-0.86944,6e-05,14.98397]
[1776643404193,49.01,73926.89,0.0,-0.8691,6e-05,15.01199]
[1776643406207,49.0,73929.77,0.0,-0.86893,6e-05,15.02588]
[1776643408221,49.0,73943.24,0.0,-0.86811,6e-05,15.09349]
[1776643409228,49.0,73952.32,0.0,-0.86755,6e-05,15.13914]
[1776643410235,49.0,73954.23,0.0,-0.86744,6e-05,15.14853]
[1776643415270,49.0,73957.52,0.0,-0.86729,6e-05,15.15938]
[1776643419299,48.99,73962.54,0.0,-0.86701,6e-05,15.18279]
[1776643422087,48.99,73962.13,0.0,-0.86704,6e-05,15.17969]
[1776643422139,48.99,73962.13,0.0,-0.86704,6e-05,15.17969]
[1776643422194,48.99,73962.13,0.0,-0.86704,6e-05,15.17969]
[1776643422321,48.99,73962.22,0.0,-0.86704,6e-05,15.17978]
[1776643427356,48.98,73963.75,0.0,-0.86697,6e-05,15.18574]
[1776643429370,48.98,73969.64,0.0,-0.86661,6e-05,15.21513]
[1776643430378,48.98,73976.17,0.0,-0.86621,6e-05,15.24815]
[1776643432391,48.98,73986.33,0.0,-0.86558,6e-05,15.29934]
[1776643434406,48.98,73982.18,0.0,-0.86585,6e-05,15.27755]
[1776643436420,48.98,73981.13,0.0,-0.86592,6e-05,15.27165]
[1776643438434,48.97,73986.97,0.0,-0.86556,6e-05,15.3008]
[1776643439441,48.97,73996.08,0.0,-0.86499,6e-05,15.34723]
[1776643441455,48.97,73998.78,0.0,-0.86484,6e-05,15.3599]
[1776643446490,48.97,74001.01,0.0,-0.86472,6e-05,15.36925]
[1776643451525,48.96,74000.95,0.0,-0.86475,6e-05,15.36696]
[1776643455964,48.96,74003.2,0.0,-0.86463,6e-05,15.37724]
[1776643456012,48.96,74003.2,0.0,-0.86463,6e-05,15.37724]
[1776643456066,48.96,74004.28,0.0,-0.86457,6e-05,15.38234]
[1776643456188,48.96,74004.28,0.0,-0.86457,6e-05,15.38234]
[1776643461595,48.95,74005.25,0.0,-0.86454,6e-05,15.38488]
[1776643463896,48.95,74005.36,0.0,-0.86453,6e-05,15.38503]
[1776643464016,48.95,74036.73,0.0,-0.86256,6e-05,15.54486]
[1776643464627,48.95,74061.68,0.0,-0.86097,6e-05,15.67252]
[1776643465481,48.95,74061.68,0.0,-0.86097,6e-05,15.67252]
[1776643465626,48.95,74051.62,0.0,-0.86162,6e-05,15.62041]
[1776643466640,48.95,74108.53,0.0,-0.85796,6e-05,15.91159]
[1776643467455,48.95,74108.53,0.0,-0.85796,6e-05,15.91159]
[1776643467562,48.95,74108.53,0.0,-0.85796,6e-05,15.91159]
[1776643467932,48.95,74108.53,0.0,-0.85796,6e-05,15.91159]
[1776643467983,48.93,74112.16,0.0,-0.8578,6e-05,15.92463]
[1776643469174,48.93,74112.16,0.0,-0.8578,6e-05,15.92463]
[1776643468651,48.92,74131.63,0.0,-0.8566,7e-05,16.01952]
[1776643470190,48.9,74209.15,0.0,-0.85158,7e-05,16.41192]
[1776643470388,48.9,74209.15,0.0,-0.85158,7e-05,16.41192]
[1776643470673,48.87,74212.23,0.0,-0.85152,7e-05,16.41667]
[1776643471982,48.87,74212.23,0.0,-0.85152,7e-05,16.41667]
[1776643471986,48.84,74198.61,0.0,-0.8526,7e-05,16.33184]
[1776643472611,48.84,74198.61,0.0,-0.8526,7e-05,16.33184]
[1776643472690,48.84,74166.32,0.0,-0.85475,7e-05,16.1649]
[1776643473703,48.84,74138.51,0.0,-0.85658,7e-05,16.02097]
[1776643474287,48.84,74138.51,0.0,-0.85658,7e-05,16.02097]
[1776643474703,48.84,74112.75,0.0,-0.85826,6e-05,15.88797]
[1776643475710,48.84,74107.73,0.0,-0.85859,6e-05,15.86191]
[1776643476725,48.84,74107.73,0.0,-0.85859,6e-05,15.86191]
[1776643476813,48.84,74096.04,0.0,-0.85936,6e-05,15.80142]
[1776643477724,48.84,74087.15,0.0,-0.85993,6e-05,15.75543]
[1776643478720,48.84,74087.15,0.0,-0.85993,6e-05,15.75543]
[1776643478731,48.84,74085.29,0.0,-0.86006,6e-05,15.74562]
[1776643480700,48.84,74085.95,0.0,-0.86002,6e-05,15.74877]
[1776643480745,48.84,74086.02,0.0,-0.86002,6e-05,15.74889]
[1776643482759,48.83,74090.39,0.0,-0.85974,6e-05,15.77068]
[1776643487793,48.83,74097.47,0.0,-0.8593,6e-05,15.80579]
[1776643488704,48.83,74097.47,0.0,-0.8593,6e-05,15.80579]
[1776643488801,48.83,74106.34,0.0,-0.85873,6e-05,15.85109]
[1776643489808,48.83,74110.69,0.0,-0.85845,6e-05,15.87309]
[1776643494847,48.82,74103.43,0.0,-0.85895,6e-05,15.83361]
[1776643496861,48.82,74099.93,0.0,-0.85919,6e-05,15.81496]
[1776643500750,48.82,74100.64,0.0,-0.85916,6e-05,15.81764]
[1776643500891,48.82,74094.44,0.0,-0.85956,6e-05,15.78545]
[1776643501898,48.82,74088.27,0.0,-0.85996,6e-05,15.7533]
[1776643503915,48.82,74082.12,0.0,-0.86037,6e-05,15.72091]
[1776643504722,48.82,74082.12,0.0,-0.86037,6e-05,15.72091]
[1776643504965,48.82,74082.12,0.0,-0.86037,6e-05,15.72091]
[1776643505073,48.82,74108.47,0.0,-0.85867,6e-05,15.85636]
[1776643505939,48.81,74101.89,0.0,-0.85911,6e-05,15.82163]
[1776643506954,48.81,74095.43,0.0,-0.85953,6e-05,15.78809]
[1776643508703,48.81,74094.39,0.0,-0.8596,6e-05,15.78246]
[1776643514003,48.81,74091.13,0.0,-0.85983,6e-05,15.764]
[1776643516037,48.81,74083.8,0.0,-0.86031,6e-05,15.72565]
[1776643517045,48.8,74076.47,0.0,-0.86079,6e-05,15.68761]
[1776643519061,48.8,74084.87,0.0,-0.86026,6e-05,15.73011]
[1776643520068,48.8,74086.03,0.0,-0.86019,6e-05,15.73568]
[1776643522082,48.8,74092.54,0.0,-0.85978,6e-05,15.76835]
[1776643522476,48.8,74092.54,0.0,-0.85978,6e-05,15.76835]
[1776643524097,48.8,74099.37,0.0,-0.85934,6e-05,15.80296]
[1776643527118,48.8,74103.96,0.0,-0.85906,6e-05,15.82566]
[1776643528133,48.8,74099.49,0.0,-0.85935,6e-05,15.80234]
[1776643533160,48.79,74097.84,0.0,-0.8595,6e-05,15.7888]
[1776643538195,48.79,74102.08,0.0,-0.85925,6e-05,15.80911]
[1776643542657,48.79,74104.94,0.0,-0.85907,6e-05,15.82319]
[1776643542725,48.78,74009.93,0.0,-0.86515,6e-05,15.33502]
[1776643543790,48.78,73956.22,0.0,-0.8685,6e-05,15.06077]
[1776643544301,48.79,73945.6,0.0,-0.86915,6e-05,15.00718]
[1776643545547,48.79,73945.6,0.0,-0.86915,6e-05,15.00718]
[1776643545654,48.79,73958.31,0.0,-0.86836,6e-05,15.07203]
[1776643546271,48.79,73967.34,0.0,-0.8678,6e-05,15.1179]
[1776643547541,48.79,73967.34,0.0,-0.8678,6e-05,15.1179]
[1776643547649,48.79,73984.17,0.0,-0.86676,6e-05,15.20369]
[1776643548286,48.79,73989.11,0.0,-0.86645,6e-05,15.22897]
[1776643549970,48.79,73989.11,0.0,-0.86645,6e-05,15.22897]
[1776643550000,48.78,73993.81,0.0,-0.86616,6e-05,15.25261]
[1776643551979,48.78,73993.43,0.0,-0.86618,6e-05,15.25067]
[1776643552037,48.78,73996.23,0.0,-0.86602,6e-05,15.26432]
[1776643557351,48.78,73992.46,0.0,-0.86627,6e-05,15.24342]
[1776643558359,48.78,73985.06,0.0,-0.86674,6e-05,15.2055]
[1776643560373,48.78,73988.61,0.0,-0.86652,6e-05,15.22352]
[1776643561390,48.78,73988.61,0.0,-0.86652,6e-05,15.22352]
[1776643561583,48.78,74014.9,0.0,-0.86487,6e-05,15.35796]
[1776643562861,48.78,74036.08,0.0,-0.86353,6e-05,15.46635]
[1776643563857,48.78,74077.32,0.0,-0.8609,6e-05,15.67798]
[1776643564435,48.78,74100.44,0.0,-0.85941,6e-05,15.79685]
[1776643565441,48.78,74090.59,0.0,-0.86004,6e-05,15.74611]
[1776643566448,48.78,74079.59,0.0,-0.86076,6e-05,15.6887]
[1776643567254,48.78,74079.59,0.0,-0.86076,6e-05,15.6887]
[1776643567455,48.77,74072.75,0.0,-0.86121,6e-05,15.65323]
[1776643569469,48.77,74067.05,0.0,-0.86158,6e-05,15.62358]
[1776643571232,48.77,74067.05,0.0,-0.86158,6e-05,15.62358]
[1776643571483,48.77,74057.99,0.0,-0.86216,6e-05,15.57694]
[1776643573245,48.77,74057.99,0.0,-0.86216,6e-05,15.57694]
[1776643572490,48.77,74065.1,0.0,-0.8617,6e-05,15.61326]
[1776643573497,48.77,74068.01,0.0,-0.86152,6e-05,15.62798]
[1776643575511,48.77,74072.44,0.0,-0.86124,6e-05,15.65039]
[1776643577528,48.77,74060.15,0.0,-0.86203,6e-05,15.5869]
[1776643578533,48.77,74049.81,0.0,-0.8627,6e-05,15.53365]
[1776643580547,48.77,74049.64,0.0,-0.86271,6e-05,15.5325]
[1776643581554,48.77,74020.54,0.0,-0.86456,6e-05,15.38323]
[1776643583569,48.77,74021.87,0.0,-0.86448,6e-05,15.3896]
[1776643584994,48.77,74021.87,0.0,-0.86448,6e-05,15.3896]
[1776643585095,48.77,74030.85,0.0,-0.86391,6e-05,15.43555]
[1776643585583,48.77,74037.58,0.0,-0.86348,6e-05,15.47004]
[1776643586955,48.77,74037.58,0.0,-0.86348,6e-05,15.47004]
[1776643587072,48.77,74037.58,0.0,-0.86348,6e-05,15.47004]
[1776643587150,48.77,74042.23,0.0,-0.86319,6e-05,15.49385]
[1776643587597,48.77,74059.42,0.0,-0.86209,6e-05,15.58204]
[1776643589612,48.77,74057.31,0.0,-0.86223,6e-05,15.57102]
[1776643590943,48.77,74057.31,0.0,-0.86223,6e-05,15.57102]
[1776643592941,48.77,74057.13,0.0,-0.86227,6e-05,15.56608]
[1776643592954,48.77,74058.71,0.0,-0.86218,6e-05,15.57383]
[1776643595654,48.76,74068.44,0.0,-0.86156,6e-05,15.62342]
[1776643596662,48.76,74062.11,0.0,-0.86197,6e-05,15.5908]
[1776643601697,48.76,74063.89,0.0,-0.86186,6e-05,15.59927]
[1776643602704,48.76,74092.04,0.0,-0.86006,6e-05,15.74381]
[1776643603711,48.76,74087.08,0.0,-0.86038,6e-05,15.71826]
[1776643604718,48.76,74084.33,0.0,-0.86056,6e-05,15.70389]
[1776643605764,48.76,74084.33,0.0,-0.86056,6e-05,15.70389]
[1776643607955,48.76,74083.51,0.0,-0.86061,6e-05,15.6993]
[1776643607960,48.76,74083.51,0.0,-0.86062,6e-05,15.69895]
[1776643613781,48.76,74082.03,0.0,-0.86073,6e-05,15.69032]
[1776643615795,48.76,74089.02,0.0,-0.86028,6e-05,15.72587]
[1776643617809,48.75,74100.99,0.0,-0.85951,6e-05,15.78704]
[1776643618816,48.75,74100.64,0.0,-0.85954,6e-05,15.78482]
[1776643621837,48.75,74093.14,0.0,-0.86004,6e-05,15.74498]
[1776643622843,48.75,74083.9,0.0,-0.86064,6e-05,15.69703]
[1776643624858,48.75,74081.88,0.0,-0.86078,6e-05,15.68593]
[1776643627928,48.75,74079.09,0.0,-0.86097,6e-05,15.6709]
[1776643628886,48.75,74062.73,0.0,-0.86202,6e-05,15.5865]
[1776643629893,48.74,74045.32,0.0,-0.86315,6e-05,15.49619]
[1776643630900,48.74,74052.69,0.0,-0.86268,6e-05,15.53372]
[1776643631907,48.74,74059.16,0.0,-0.86227,6e-05,15.56658]
[1776643633921,48.74,74061.94,0.0,-0.8621,6e-05,15.58025]
[1776643638956,48.74,74066.95,0.0,-0.8618,6e-05,15.60436]
[1776643639963,48.73,74080.36,0.0,-0.86095,6e-05,15.67306]
[1776643640970,48.73,74083.52,0.0,-0.86075,6e-05,15.68898]
[1776643646005,48.73,74066.19,0.0,-0.86188,6e-05,15.59811]
[1776643647012,48.73,74061.92,0.0,-0.86216,6e-05,15.57585]
[1776643652047,48.73,74061.22,0.0,-0.86225,6e-05,15.56716]
[1776643657083,48.72,74059.27,0.0,-0.8624,6e-05,15.55555]
[1776643658090,48.72,74052.33,0.0,-0.86284,6e-05,15.5196]
[1776643659097,48.72,74043.22,0.0,-0.86343,6e-05,15.47257]
[1776643660109,48.72,74041.43,0.0,-0.86354,6e-05,15.46319]
[1776643661114,48.72,74035.57,0.0,-0.86392,6e-05,15.43293]
[1776643665941,48.72,74031.92,0.0,-0.86416,6e-05,15.41299]
[1776643666762,48.71,74029.18,0.0,-0.86434,6e-05,15.39861]
[1776643667163,48.71,74020.2,0.0,-0.86491,6e-05,15.35226]
[1776643668170,48.71,74018.81,0.0,-0.865,6e-05,15.34489]
[1776643673205,48.71,74019.66,0.0,-0.86497,6e-05,15.34792]
[1776643674212,48.71,74029.08,0.0,-0.86437,6e-05,15.39592]
[1776643675219,48.71,74030.72,0.0,-0.86428,6e-05,15.40397]
[1776643678242,48.71,74036.97,0.0,-0.86389,6e-05,15.43492]
[1776643681340,48.7,74033.3,0.0,-0.86414,6e-05,15.41529]
[1776643681263,48.7,74040.23,0.0,-0.8637,6e-05,15.45045]
[1776643682269,48.7,74051.14,0.0,-0.86301,6e-05,15.50628]
[1776643683276,48.7,74062.32,0.0,-0.8623,6e-05,15.56346]
[1776643684283,48.7,74063.21,0.0,-0.86225,6e-05,15.56771]
[1776643686297,48.7,74047.62,0.0,-0.86325,6e-05,15.48698]
[1776643687304,48.7,74041.29,0.0,-0.86366,6e-05,15.45422]
[1776643691333,48.69,74052.95,0.0,-0.86293,6e-05,15.51262]
[1776643692339,48.69,74053.57,0.0,-0.8629,6e-05,15.51551]
[1776643693346,48.69,74060.87,0.0,-0.86244,6e-05,15.55271]
[1776643694353,48.69,74054.51,0.0,-0.86285,6e-05,15.51969]
[1776643698381,48.69,74049.3,0.0,-0.8632,6e-05,15.49116]
[1776643701211,48.69,74049.28,0.0,-0.86321,6e-05,15.4906]
[1776643701250,48.68,74053.64,0.0,-0.86294,6e-05,15.51204]
[1776643701402,48.68,74061.44,0.0,-0.86245,6e-05,15.55213]
[1776643703416,48.68,74063.85,0.0,-0.86231,6e-05,15.56342]
[1776643704537,48.68,74063.85,0.0,-0.86231,6e-05,15.56342]
[1776643704565,48.68,74063.85,0.0,-0.86231,6e-05,15.56342]
[1776643704690,48.68,74063.85,0.0,-0.86231,6e-05,15.56342]
[1776643705430,48.67,74059.39,0.0,-0.86267,6e-05,15.53456]
[1776643708062,48.65,74058.2,0.0,-0.86281,6e-05,15.5235]
[1776643708110,48.65,74058.2,0.0,-0.86281,6e-05,15.5235]
[1776643708189,48.65,74058.2,0.0,-0.86281,6e-05,15.5235]
[1776643708290,48.65,74058.29,0.0,-0.86281,6e-05,15.52299]
[1776643711846,48.64,74060.66,0.0,-0.86273,6e-05,15.52976]
[1776643711859,48.64,74060.66,0.0,-0.86273,6e-05,15.52976]
[1776643711939,48.64,74060.66,0.0,-0.86273,6e-05,15.52976]
[1776643713486,48.63,74065.06,0.0,-0.8625,6e-05,15.54732]
[1776643714493,48.63,74069.9,0.0,-0.86219,6e-05,15.57172]
[1776643716591,48.63,74069.3,0.0,-0.86224,6e-05,15.5681]
[1776643716654,48.63,74069.3,0.0,-0.86224,6e-05,15.5681]
[1776643716694,48.63,74069.3,0.0,-0.86224,6e-05,15.5681]
[1776643716828,48.63,74069.3,0.0,-0.86224,6e-05,15.5681]
[1776643716943,48.63,74069.3,0.0,-0.86224,6e-05,15.5681]
[1776643720872,48.63,74070.79,0.0,-0.86217,6e-05,15.57366]
[1776643720926,48.63,74070.79,0.0,-0.86217,6e-05,15.57366]
[1776643720943,48.63,74070.79,0.0,-0.86217,6e-05,15.57366]
[1776643720973,48.62,74070.79,0.0,-0.86218,6e-05,15.57261]
[1776643724187,48.62,74070.76,0.0,-0.86219,6e-05,15.57194]
[1776643724235,48.62,74070.76,0.0,-0.86219,6e-05,15.57194]
[1776643724443,48.62,74070.75,0.0,-0.86221,6e-05,15.57086]
[1776643726579,48.62,74079.88,0.0,-0.86163,6e-05,15.61685]
[1776643727585,48.62,74079.25,0.0,-0.86168,6e-05,15.61304]
[1776643732851,48.61,74081.92,0.0,-0.86154,6e-05,15.62459]
[1776643732903,48.61,74081.92,0.0,-0.86154,6e-05,15.62459]
[1776643732939,48.61,74081.92,0.0,-0.86154,6e-05,15.62459]
[1776643735643,48.61,74072.52,0.0,-0.86217,6e-05,15.57408]
[1776643736650,48.6,74067.93,0.0,-0.86247,6e-05,15.54997]
[1776643738414,48.6,74067.93,0.0,-0.86247,6e-05,15.54997]
[1776643738419,48.6,74064.14,0.0,-0.86272,6e-05,15.5296]
[1776643738442,48.6,74064.14,0.0,-0.86272,6e-05,15.5296]
[1776643738500,48.6,74064.14,0.0,-0.86272,6e-05,15.5296]
[1776643739380,48.6,74064.14,0.0,-0.86272,6e-05,15.5296]
[1776643739442,48.6,74062.37,0.0,-0.86284,6e-05,15.52049]
[1776643740678,48.6,74054.48,0.0,-0.86335,6e-05,15.47908]
[1776643741685,48.6,74052.7,0.0,-0.86347,6e-05,15.46958]
[1776643743221,48.6,74052.7,0.0,-0.86347,6e-05,15.46958]
[1776643743439,48.6,74055.99,0.0,-0.86327,6e-05,15.48581]
[1776643743697,48.6,74055.99,0.0,-0.86327,6e-05,15.48581]
[1776643745714,48.6,74064.14,0.0,-0.86276,6e-05,15.52701]
[1776643746721,48.59,74071.9,0.0,-0.86227,6e-05,15.56655]
[1776643748735,48.59,74072.15,0.0,-0.86226,6e-05,15.56692]
[1776643751101,48.59,74072.65,0.0,-0.86224,6e-05,15.56902]
[1776643751110,48.59,74072.65,0.0,-0.86224,6e-05,15.56902]
[1776643751195,48.59,74072.65,0.0,-0.86224,6e-05,15.56902]
[1776643752763,48.59,74068.6,0.0,-0.86251,6e-05,15.54675]
[1776643756408,48.58,74065.36,0.0,-0.86273,6e-05,15.52917]
[1776643756437,48.58,74065.36,0.0,-0.86273,6e-05,15.52917]
[1776643756411,48.58,74065.32,0.0,-0.86275,6e-05,15.52813]
[1776643756460,48.58,74065.32,0.0,-0.86275,6e-05,15.52813]
[1776643758412,48.58,74065.33,0.0,-0.86275,6e-05,15.52818]
[1776643758437,48.58,74065.33,0.0,-0.86275,6e-05,15.52818]
[1776643758805,48.58,74085.33,0.0,-0.86147,6e-05,15.63039]
[1776643760886,48.58,74088.25,0.0,-0.86129,6e-05,15.64501]
[1776643760894,48.58,74088.25,0.0,-0.86129,6e-05,15.64501]
[1776643760945,48.58,74088.25,0.0,-0.86129,6e-05,15.64501]
[1776643760950,48.58,74089.78,0.0,-0.86121,6e-05,15.65178]
[1776643766862,48.57,74091.13,0.0,-0.86116,6e-05,15.65602]
[1776643768799,48.57,74088.41,0.0,-0.86133,6e-05,15.64175]
[1776643768841,48.57,74088.41,0.0,-0.86133,6e-05,15.64175]
[1776643768939,48.57,74088.41,0.0,-0.86133,6e-05,15.64175]
[1776643772903,48.57,74081.67,0.0,-0.86182,6e-05,15.60164]
[1776643773774,48.57,74081.67,0.0,-0.86182,6e-05,15.60164]
[1776643773940,48.57,74081.67,0.0,-0.86182,6e-05,15.60164]
[1776643773976,48.57,74081.67,0.0,-0.86182,6e-05,15.60164]
[1776643774148,48.57,74081.67,0.0,-0.86182,6e-05,15.60164]
[1776643774207,48.57,74081.67,0.0,-0.86182,6e-05,15.60164]
[1776643774246,48.56,74087.43,0.0,-0.86146,6e-05,15.63064]
[1776643776932,48.56,74092.46,0.0,-0.86115,6e-05,15.65538]
[1776643779682,48.56,74090.48,0.0,-0.86129,6e-05,15.64434]
[1776643779692,48.56,74090.48,0.0,-0.86129,6e-05,15.64434]
[1776643779698,48.56,74090.48,0.0,-0.86129,6e-05,15.64434]
[1776643779941,48.56,74090.48,0.0,-0.86129,6e-05,15.64434]
[1776643780029,48.56,74090.48,0.0,-0.86129,6e-05,15.64434]
[1776643780188,48.56,74090.48,0.0,-0.86129,6e-05,15.64434]
[1776643780273,48.56,74090.57,0.0,-0.86128,6e-05,15.6444]
[1776643781967,48.56,74082.44,0.0,-0.86182,6e-05,15.60167]
[1776643782749,48.56,74082.44,0.0,-0.86182,6e-05,15.60167]
[1776643782822,48.56,74082.44,0.0,-0.86182,6e-05,15.60167]
[1776643782936,48.56,74082.44,0.0,-0.86182,6e-05,15.60167]
[1776643784122,48.56,74080.54,0.0,-0.86194,6e-05,15.59188]
[1776643784203,48.56,74080.54,0.0,-0.86194,6e-05,15.59188]
[1776643784212,48.55,74118.9,0.0,-0.85947,6e-05,15.78916]
[1776643785051,48.55,74117.53,0.0,-0.85956,6e-05,15.78185]
[1776643787074,48.55,74113.94,0.0,-0.8598,6e-05,15.76308]
[1776643787127,48.55,74113.12,0.0,-0.85986,6e-05,15.75865]
[1776643787526,48.55,74113.12,0.0,-0.85986,6e-05,15.75865]
[1776643789083,48.55,74106.22,0.0,-0.86031,6e-05,15.72263]
[1776643791097,48.55,74101.27,0.0,-0.86063,6e-05,15.69662]
[1776643796132,48.55,74098.47,0.0,-0.86082,6e-05,15.68146]
[1776643798316,48.55,74098.43,0.0,-0.86083,6e-05,15.68117]
[1776643798436,48.55,74098.43,0.0,-0.86083,6e-05,15.68117]
[1776643798418,48.55,74096.56,0.0,-0.86095,6e-05,15.67143]
[1776643798690,48.55,74096.56,0.0,-0.86095,6e-05,15.67143]
[1776643799152,48.55,74096.74,0.0,-0.86094,6e-05,15.6721]
[1776643801167,48.55,74087.14,0.0,-0.86157,6e-05,15.62204]
[1776643802174,48.54,74080.7,0.0,-0.86198,6e-05,15.5886]
[1776643804173,48.54,74079.89,0.0,-0.86204,6e-05,15.58405]
[1776643804201,48.54,74079.89,0.0,-0.86204,6e-05,15.58405]
[1776643804225,48.54,74079.89,0.0,-0.86204,6e-05,15.58405]
[1776643805733,48.54,74082.2,0.0,-0.8619,6e-05,15.59523]
[1776643805943,48.54,74082.2,0.0,-0.8619,6e-05,15.59523]
[1776643806202,48.54,74091.93,0.0,-0.86128,6e-05,15.64527]
[1776643807209,48.54,74094.89,0.0,-0.86109,6e-05,15.66033]
[1776643809223,48.54,74100.68,0.0,-0.86072,6e-05,15.68972]
[1776643809655,48.54,74100.68,0.0,-0.86072,6e-05,15.68972]
[1776643809690,48.54,74100.68,0.0,-0.86072,6e-05,15.68972]
[1776643809939,48.54,74100.68,0.0,-0.86072,6e-05,15.68972]
[1776643813252,48.54,74093.74,0.0,-0.86118,6e-05,15.65303]
[1776643814260,48.54,74086.38,0.0,-0.86166,6e-05,15.61444]
[1776643815438,48.54,74086.38,0.0,-0.86166,6e-05,15.61444]
[1776643815569,48.54,74085.91,0.0,-0.8617,6e-05,15.61176]
[1776643815694,48.54,74085.91,0.0,-0.8617,6e-05,15.61176]
[1776643817280,48.53,74095.54,0.0,-0.86108,6e-05,15.66095]
[1776643818288,48.53,74100.75,0.0,-0.86075,6e-05,15.68761]
[1776643822583,48.53,74100.42,0.0,-0.86079,6e-05,15.68474]
[1776643822631,48.53,74100.42,0.0,-0.86079,6e-05,15.68474]
[1776643822692,48.53,74100.42,0.0,-0.86079,6e-05,15.68474]
[1776643823324,48.53,74098.31,0.0,-0.86093,6e-05,15.6735]
[1776643823992,48.53,74098.31,0.0,-0.86093,6e-05,15.6735]
[1776643824037,48.53,74098.31,0.0,-0.86093,6e-05,15.6735]
[1776643824192,48.53,74098.31,0.0,-0.86093,6e-05,15.6735]
[1776643826346,48.53,74087.25,0.0,-0.86165,6e-05,15.61543]
[1776643827353,48.53,74078.81,0.0,-0.8622,6e-05,15.57164]
[1776643828359,48.53,74077.72,0.0,-0.86227,6e-05,15.56583]
[1776643828949,48.53,74077.72,0.0,-0.86227,6e-05,15.56583]
[1776643829017,48.53,74077.72,0.0,-0.86227,6e-05,15.56583]
[1776643829193,48.53,74077.72,0.0,-0.86227,6e-05,15.56583]
[1776643829303,48.53,74077.72,0.0,-0.86227,6e-05,15.56583]
[1776643829438,48.53,74077.72,0.0,-0.86227,6e-05,15.56583]
[1776643829367,48.53,74083.86,0.0,-0.86188,6e-05,15.59732]
[1776643830375,48.53,74088.63,0.0,-0.86157,6e-05,15.62171]
[1776643831381,48.52,74093.17,0.0,-0.86131,6e-05,15.64124]
[1776643833557,48.52,74093.81,0.0,-0.86128,6e-05,15.64397]
[1776643833601,48.52,74093.81,0.0,-0.86128,6e-05,15.64397]
[1776643833701,48.52,74093.81,0.0,-0.86128,6e-05,15.64397]
[1776643835908,48.52,74095.17,0.0,-0.8612,6e-05,15.65041]
[1776643835938,48.52,74095.17,0.0,-0.8612,6e-05,15.65041]
[1776643835955,48.52,74095.17,0.0,-0.8612,6e-05,15.65041]
[1776643836416,48.52,74095.1,0.0,-0.86121,6e-05,15.64976]
[1776643836759,48.52,74095.1,0.0,-0.86121,6e-05,15.64976]
[1776643836943,48.52,74095.1,0.0,-0.86121,6e-05,15.64976]
[1776643837423,48.52,74094.55,0.0,-0.86125,6e-05,15.64663]
[1776643838430,48.52,74086.92,0.0,-0.86174,6e-05,15.60696]
[1776643839341,48.52,74086.92,0.0,-0.86174,6e-05,15.60696]
[1776643839401,48.52,74086.92,0.0,-0.86174,6e-05,15.60696]
[1776643839438,48.52,74086.92,0.0,-0.86174,6e-05,15.60696]
[1776643839438,48.52,74079.35,0.0,-0.86223,6e-05,15.56768]
[1776643841451,48.52,74073.49,0.0,-0.86261,6e-05,15.53674]
[1776643845618,48.51,74073.71,0.0,-0.86261,6e-05,15.53692]
[1776643845693,48.51,74073.71,0.0,-0.86261,6e-05,15.53692]
[1776643845735,48.51,74073.71,0.0,-0.86261,6e-05,15.53692]
[1776643846486,48.51,74073.49,0.0,-0.86264,6e-05,15.53515]
[1776643850748,48.51,74073.64,0.0,-0.86263,6e-05,15.53538]
[1776643850937,48.51,74073.64,0.0,-0.86263,6e-05,15.53538]
[1776643851521,48.51,74072.64,0.0,-0.86271,6e-05,15.52956]
[1776643855200,48.51,74073.65,0.0,-0.86265,6e-05,15.53411]
[1776643855398,48.51,74073.65,0.0,-0.86265,6e-05,15.53411]
[1776643855439,48.51,74073.65,0.0,-0.86265,6e-05,15.53411]
[1776643855897,48.51,74073.65,0.0,-0.86265,6e-05,15.53389]
[1776643859811,48.51,74075.3,0.0,-0.86256,6e-05,15.54136]
[1776643859880,48.51,74075.3,0.0,-0.86256,6e-05,15.54136]
[1776643859940,48.51,74075.3,0.0,-0.86256,6e-05,15.54136]
[1776643860041,48.5,74075.64,0.0,-0.86255,6e-05,15.54228]
[1776643861234,48.5,74075.64,0.0,-0.86255,6e-05,15.54228]
[1776643861444,48.5,74075.64,0.0,-0.86255,6e-05,15.54228]
[1776643863607,48.5,74081.99,0.0,-0.86216,6e-05,15.57376]
[1776643864917,48.5,74081.99,0.0,-0.86216,6e-05,15.57376]
[1776643864928,48.5,74081.99,0.0,-0.86216,6e-05,15.57376]
[1776643864938,48.5,74081.99,0.0,-0.86216,6e-05,15.57376]
[1776643865094,48.5,74088.47,0.0,-0.86175,6e-05,15.60625]
[1776643866627,48.5,74096.28,0.0,-0.86126,6e-05,15.64606]
[1776643867732,48.5,74096.28,0.0,-0.86126,6e-05,15.64606]
[1776643867738,48.5,74096.28,0.0,-0.86126,6e-05,15.64606]
[1776643867939,48.5,74096.28,0.0,-0.86126,6e-05,15.64606]
[1776643870656,48.49,74103.28,0.0,-0.86082,6e-05,15.68073]
[1776643872189,48.49,74108.69,0.0,-0.86048,6e-05,15.70803]
[1776643877846,48.49,74109.0,0.0,-0.86049,6e-05,15.70791]
[1776643877908,48.49,74109.0,0.0,-0.86049,6e-05,15.70791]
[1776643877936,48.49,74109.0,0.0,-0.86049,6e-05,15.70791]
[1776643878009,48.49,74109.11,0.0,-0.86048,6e-05,15.70805]
[1776643878714,48.48,74102.53,0.0,-0.86092,6e-05,15.67362]
[1776643880728,48.48,74097.29,0.0,-0.86126,6e-05,15.64578]
[1776643881735,48.48,74104.27,0.0,-0.86082,6e-05,15.68151]
[1776643883749,48.48,74103.75,0.0,-0.86086,6e-05,15.67804]
[1776643884756,48.48,74099.27,0.0,-0.86116,6e-05,15.65451]
[1776643887887,48.48,74099.18,0.0,-0.86117,6e-05,15.65334]
[1776643887937,48.48,74099.18,0.0,-0.86117,6e-05,15.65334]
[1776643888187,48.48,74099.18,0.0,-0.86117,6e-05,15.65334]
[1776643888263,48.48,74098.96,0.0,-0.86119,6e-05,15.65151]
[1776643890798,48.47,74104.07,0.0,-0.86087,6e-05,15.67723]
[1776643894504,48.47,74106.98,0.0,-0.86072,6e-05,15.68787]
[1776643894554,48.47,74106.98,0.0,-0.86072,6e-05,15.68787]
[1776643894541,48.47,74108.76,0.0,-0.86062,6e-05,15.69629]
[1776643894687,48.47,74108.76,0.0,-0.86062,6e-05,15.69629]
[1776643894826,48.47,74108.68,0.0,-0.86062,6e-05,15.69587]
[1776643896840,48.47,74113.52,0.0,-0.86032,6e-05,15.72011]
[1776643897847,48.47,74121.46,0.0,-0.85981,6e-05,15.76076]
[1776643898854,48.47,74121.84,0.0,-0.85979,6e-05,15.76241]
[1776643904418,48.46,74120.38,0.0,-0.8599,6e-05,15.75357]
[1776643904439,48.46,74120.38,0.0,-0.8599,6e-05,15.75357]
[1776643904465,48.46,74120.38,0.0,-0.8599,6e-05,15.75357]
[1776643904514,48.46,74122.1,0.0,-0.8598,6e-05,15.76185]
[1776643904675,48.46,74122.1,0.0,-0.8598,6e-05,15.76185]
[1776643904689,48.46,74122.1,0.0,-0.8598,6e-05,15.76185]
[1776643904896,48.46,74121.23,0.0,-0.85985,6e-05,15.75735]
[1776643907917,48.46,74131.64,0.0,-0.85919,7e-05,15.81028]
[1776643908924,48.46,74136.06,0.0,-0.8589,7e-05,15.83284]
[1776643910939,48.46,74141.83,0.0,-0.85854,7e-05,15.86193]
[1776643911945,48.45,74137.06,0.0,-0.85885,7e-05,15.83679]
[1776643916496,48.45,74137.11,0.0,-0.85886,7e-05,15.83618]
[1776643916546,48.45,74137.11,0.0,-0.85886,7e-05,15.83618]
[1776643916598,48.45,74137.87,0.0,-0.85883,7e-05,15.83883]
[1776643916694,48.45,74137.87,0.0,-0.85883,7e-05,15.83883]
[1776643922016,48.44,74130.72,0.0,-0.85933,7e-05,15.79959]
[1776643924029,48.44,74124.75,0.0,-0.85972,7e-05,15.76785]
[1776643925086,48.44,74124.75,0.0,-0.85972,7e-05,15.76785]
[1776643925139,48.44,74124.75,0.0,-0.85972,7e-05,15.76785]
[1776643925190,48.44,74124.75,0.0,-0.85972,7e-05,15.76785]
[1776643925240,48.44,74124.87,0.0,-0.85973,7e-05,15.76774]
[1776643931079,48.43,74123.39,0.0,-0.85985,7e-05,15.75828]
[1776643934100,48.43,74129.01,0.0,-0.85949,7e-05,15.7863]
[1776643938128,48.43,74133.6,0.0,-0.85922,7e-05,15.8081]
[1776643939149,48.43,74143.35,0.0,-0.85859,7e-05,15.85819]
[1776643940156,48.42,74150.89,0.0,-0.8581,7e-05,15.89679]
[1776643941163,48.42,74156.09,0.0,-0.85777,7e-05,15.92322]
[1776643946526,48.42,74158.33,0.0,-0.85765,7e-05,15.93247]
[1776643946578,48.42,74158.33,0.0,-0.85765,7e-05,15.93247]
[1776643946627,48.42,74157.54,0.0,-0.85771,7e-05,15.92778]
[1776643946692,48.42,74157.54,0.0,-0.85771,7e-05,15.92778]
[1776643948594,48.41,74142.67,0.0,-0.8587,7e-05,15.84948]
[1776643949275,48.41,74140.33,0.0,-0.85886,7e-05,15.83687]
[1776643952373,48.41,74140.47,0.0,-0.85889,7e-05,15.83302]
[1776643952425,48.41,74140.47,0.0,-0.85889,7e-05,15.83302]
[1776643952442,48.41,74140.47,0.0,-0.85889,7e-05,15.83302]
[1776643952526,48.41,74139.14,0.0,-0.85898,7e-05,15.82566]
[1776643954254,48.41,74148.12,0.0,-0.85841,7e-05,15.87132]
[1776643955261,48.4,74149.19,0.0,-0.85835,7e-05,15.87635]
[1776643957436,48.4,74149.46,0.0,-0.85834,7e-05,15.87724]
[1776643957509,48.4,74149.46,0.0,-0.85834,7e-05,15.87724]
[1776643957537,48.4,74148.3,0.0,-0.85842,7e-05,15.8707]
[1776643957690,48.4,74148.3,0.0,-0.85842,7e-05,15.8707]
[1776643960296,48.4,74144.32,0.0,-0.8587,7e-05,15.84853]
[1776643964328,48.39,74144.03,0.0,-0.85874,7e-05,15.84561]
[1776643964380,48.39,74144.03,0.0,-0.85874,7e-05,15.84561]
[1776643964445,48.39,74144.03,0.0,-0.85874,7e-05,15.84561]
[1776643964534,48.39,74143.81,0.0,-0.85876,7e-05,15.84399]
[1776643967346,48.39,74139.15,0.0,-0.85908,7e-05,15.8184]
[1776643969360,48.39,74129.43,0.0,-0.85973,7e-05,15.76715]
[1776643970367,48.39,74123.15,0.0,-0.86014,6e-05,15.73424]
[1776643972381,48.38,74119.17,0.0,-0.86041,6e-05,15.71298]
[1776643973455,48.38,74119.17,0.0,-0.86041,6e-05,15.71298]
[1776643973507,48.38,74119.17,0.0,-0.86041,6e-05,15.71298]
[1776643973539,48.38,74119.66,0.0,-0.86038,6e-05,15.71522]
[1776643973704,48.38,74119.66,0.0,-0.86038,6e-05,15.71522]
[1776643979430,48.38,74119.79,0.0,-0.86039,6e-05,15.71408]
[1776643984465,48.38,74131.09,0.0,-0.85968,7e-05,15.77114]
[1776643985472,48.37,74131.02,0.0,-0.85969,7e-05,15.7704]
[1776643986478,48.37,74121.38,0.0,-0.86032,6e-05,15.72006]
[1776643987111,48.37,74121.38,0.0,-0.86032,6e-05,15.72006]
[1776643987205,48.37,74121.38,0.0,-0.86032,6e-05,15.72006]
[1776643987217,48.37,74121.38,0.0,-0.86032,6e-05,15.72006]
[1776643987486,48.37,74121.24,0.0,-0.86033,6e-05,15.71903]
[1776643987777,48.37,74121.24,0.0,-0.86033,6e-05,15.71903]
[1776643987947,48.37,74121.24,0.0,-0.86033,6e-05,15.71903]
[1776643988492,48.37,74121.74,0.0,-0.8603,6e-05,15.72132]
[1776643993528,48.37,74121.66,0.0,-0.86033,6e-05,15.7194]
[1776643994965,48.37,74121.79,0.0,-0.86032,6e-05,15.71977]
[1776643995160,48.37,74121.79,0.0,-0.86032,6e-05,15.71977]
[1776643995196,48.37,74121.79,0.0,-0.86032,6e-05,15.71977]
[1776643995542,48.37,74121.78,0.0,-0.86033,6e-05,15.71941]
[1776643998564,48.36,74108.64,0.0,-0.86119,6e-05,15.65042]
[1776643999571,48.36,74107.73,0.0,-0.86125,6e-05,15.6455]
[1776644001682,48.36,74102.91,0.0,-0.86158,6e-05,15.6196]
[1776644003696,48.36,74089.66,0.0,-0.86245,6e-05,15.54998]
[1776644004703,48.36,74090.33,0.0,-0.86241,6e-05,15.553]
[1776644007132,48.36,74092.54,0.0,-0.86228,6e-05,15.56352]
[1776644007173,48.36,74092.54,0.0,-0.86228,6e-05,15.56352]
[1776644007200,48.36,74092.54,0.0,-0.86228,6e-05,15.56352]
[1776644007233,48.35,74092.54,0.0,-0.86228,6e-05,15.56305]
[1776644011752,48.35,74098.84,0.0,-0.86193,6e-05,15.59012]
[1776644014152,48.35,74098.44,0.0,-0.86196,6e-05,15.58773]
[1776644014192,48.35,74098.44,0.0,-0.86196,6e-05,15.58773]
[1776644014205,48.35,74098.44,0.0,-0.86196,6e-05,15.58773]
[1776644014253,48.35,74098.78,0.0,-0.86194,6e-05,15.58887]
[1776644015113,48.35,74098.78,0.0,-0.86194,6e-05,15.58887]
[1776644015200,48.35,74098.78,0.0,-0.86194,6e-05,15.58887]
[1776644015297,48.35,74095.26,0.0,-0.86217,6e-05,15.57037]
[1776644015780,48.35,74091.41,0.0,-0.86242,6e-05,15.55044]
[1776644017919,48.35,74090.78,0.0,-0.86247,6e-05,15.54692]
[1776644017940,48.35,74090.78,0.0,-0.86247,6e-05,15.54692]
[1776644018039,48.35,74090.78,0.0,-0.86247,6e-05,15.54692]
[1776644018551,48.35,74090.78,0.0,-0.86247,6e-05,15.54692]
[1776644018689,48.35,74090.78,0.0,-0.86247,6e-05,15.54692]
[1776644018653,48.34,74090.98,0.0,-0.86246,6e-05,15.54744]
[1776644024843,48.34,74091.43,0.0,-0.86245,6e-05,15.54819]
[1776644029878,48.34,74105.17,0.0,-0.86158,6e-05,15.61796]
[1776644031107,48.34,74105.17,0.0,-0.86158,6e-05,15.61796]
[1776644031156,48.34,74105.17,0.0,-0.86158,6e-05,15.61796]
[1776644031199,48.34,74105.17,0.0,-0.86158,6e-05,15.61796]
[1776644031258,48.34,74106.08,0.0,-0.86153,6e-05,15.62194]
[1776644036928,48.33,74103.61,0.0,-0.86172,6e-05,15.60739]
[1776644039855,48.33,74105.44,0.0,-0.86161,6e-05,15.61617]
[1776644039907,48.33,74105.44,0.0,-0.86161,6e-05,15.61617]
[1776644039943,48.33,74105.44,0.0,-0.86161,6e-05,15.61617]
[1776644039949,48.33,74105.71,0.0,-0.86159,6e-05,15.61722]
[1776644041964,48.33,74112.8,0.0,-0.86115,6e-05,15.65326]
[1776644043700,48.33,74112.8,0.0,-0.86115,6e-05,15.65326]
[1776644043750,48.33,74112.8,0.0,-0.86115,6e-05,15.65326]
[1776644043942,48.33,74115.64,0.0,-0.86097,6e-05,15.66758]
[1776644043984,48.33,74116.81,0.0,-0.86089,6e-05,15.6734]
[1776644048010,48.32,74120.31,0.0,-0.86068,6e-05,15.69054]
[1776644050021,48.32,74121.58,0.0,-0.8606,6e-05,15.69685]
[1776644050071,48.32,74121.58,0.0,-0.8606,6e-05,15.69685]
[1776644050198,48.32,74121.58,0.0,-0.8606,6e-05,15.69685]
[1776644050202,48.32,74121.56,0.0,-0.86061,6e-05,15.69647]
[1776644056556,48.32,74121.35,0.0,-0.86064,6e-05,15.69399]
[1776644056605,48.32,74121.35,0.0,-0.86064,6e-05,15.69399]
[1776644056696,48.32,74121.35,0.0,-0.86064,6e-05,15.69399]
[1776644056657,48.32,74120.66,0.0,-0.86069,6e-05,15.68987]
[1776644057073,48.32,74120.19,0.0,-0.86072,6e-05,15.68744]
[1776644062108,48.31,74119.93,0.0,-0.86075,6e-05,15.68481]
[1776644064419,48.31,74119.93,0.0,-0.86075,6e-05,15.68481]
[1776644064436,48.31,74119.93,0.0,-0.86075,6e-05,15.68481]
[1776644064517,48.31,74122.07,0.0,-0.86062,6e-05,15.69516]
[1776644072178,48.31,74124.1,0.0,-0.86054,6e-05,15.70018]
[1776644074768,48.31,74123.87,0.0,-0.86056,6e-05,15.69871]
[1776644074820,48.31,74122.78,0.0,-0.86064,6e-05,15.69279]
[1776644074937,48.31,74122.78,0.0,-0.86064,6e-05,15.69279]
[1776644075199,48.3,74122.92,0.0,-0.86063,6e-05,15.69325]
[1776644080235,48.3,74121.32,0.0,-0.86075,6e-05,15.6837]
[1776644085270,48.3,74121.32,0.0,-0.86077,6e-05,15.68253]
[1776644091464,48.3,74121.36,0.0,-0.86078,6e-05,15.6816]
[1776644091470,48.3,74121.36,0.0,-0.86078,6e-05,15.6816]
[1776644091689,48.3,74121.36,0.0,-0.86078,6e-05,15.6816]
[1776644091789,48.29,74120.82,0.0,-0.86082,6e-05,15.67835]
[1776644096559,48.29,74120.45,0.0,-0.86085,6e-05,15.67579]
[1776644096590,48.29,74088.42,0.0,-0.86293,6e-05,15.50936]
[1776644097354,48.29,74077.0,0.0,-0.86366,6e-05,15.45027]
[1776644098361,48.29,74076.41,0.0,-0.86369,6e-05,15.44731]
[1776644100159,48.29,74075.03,0.0,-0.86378,6e-05,15.44008]
[1776644101382,48.29,74074.56,0.0,-0.86382,6e-05,15.43709]
[1776644103395,48.29,74085.7,0.0,-0.86311,6e-05,15.49417]
[1776644104403,48.29,74094.98,0.0,-0.86252,6e-05,15.54203]
[1776644105411,48.29,74101.42,0.0,-0.86211,6e-05,15.57513]
[1776644106418,48.29,74107.94,0.0,-0.86169,6e-05,15.60885]
[1776644108432,48.29,74104.43,0.0,-0.86192,6e-05,15.59037]
[1776644109023,48.29,74104.43,0.0,-0.86192,6e-05,15.59037]
[1776644109203,48.29,74104.43,0.0,-0.86192,6e-05,15.59037]
[1776644109439,48.29,74105.06,0.0,-0.86188,6e-05,15.59353]
[1776644112460,48.29,74096.35,0.0,-0.86245,6e-05,15.54804]
[1776644113467,48.29,74095.41,0.0,-0.86251,6e-05,15.54309]
[1776644114473,48.29,74099.28,0.0,-0.86226,6e-05,15.56306]
[1776644119812,48.28,74101.16,0.0,-0.86214,6e-05,15.57238]
[1776644120516,48.28,74108.97,0.0,-0.86164,6e-05,15.61262]
[1776644121523,48.28,74103.36,0.0,-0.86201,6e-05,15.58336]
[1776644123537,48.28,74107.57,0.0,-0.86174,6e-05,15.60491]
[1776644124544,48.28,74118.55,0.0,-0.86103,6e-05,15.66172]
[1776644125551,48.28,74118.73,0.0,-0.86102,6e-05,15.66245]
[1776644131593,48.28,74118.65,0.0,-0.86107,6e-05,15.65714]
[1776644133607,48.28,74125.21,0.0,-0.86065,6e-05,15.69076]
[1776644136627,48.28,74128.68,0.0,-0.86043,7e-05,15.708]
[1776644140656,48.27,74135.79,0.0,-0.85998,7e-05,15.74381]
[1776644142671,48.27,74138.57,0.0,-0.85981,7e-05,15.7576]
[1776644144592,48.27,74141.07,0.0,-0.85965,7e-05,15.77024]
[1776644144685,48.27,74172.12,0.0,-0.85762,7e-05,15.93134]
[1776644145692,48.27,74176.76,0.0,-0.85732,7e-05,15.95511]
[1776644148028,48.27,74176.76,0.0,-0.85733,7e-05,15.95428]
[1776644148713,48.27,74176.61,0.0,-0.85735,7e-05,15.95309]
[1776644150727,48.26,74168.72,0.0,-0.85788,7e-05,15.91121]
[1776644152741,48.26,74182.26,0.0,-0.85699,7e-05,15.981]
[1776644153748,48.26,74184.9,0.0,-0.85682,7e-05,15.99449]
[1776644154755,48.26,74190.82,0.0,-0.85643,7e-05,16.02505]
[1776644155509,48.26,74190.82,0.0,-0.85643,7e-05,16.02505]
[1776644155762,48.26,74206.35,0.0,-0.8554,7e-05,16.10568]
[1776644156769,48.26,74205.11,0.0,-0.85549,7e-05,16.09897]
[1776644159186,48.26,74205.41,0.0,-0.85548,7e-05,16.0999]
[1776644159790,48.26,74205.87,0.0,-0.85545,7e-05,16.10189]
[1776644164825,48.25,74202.62,0.0,-0.8557,7e-05,16.08286]
[1776644165832,48.25,74209.22,0.0,-0.85526,7e-05,16.11688]
[1776644167846,48.25,74197.87,0.0,-0.85603,7e-05,16.05685]
[1776644168853,48.25,74199.35,0.0,-0.85594,7e-05,16.06418]
[1776644169859,48.25,74203.19,0.0,-0.85569,7e-05,16.08383]
[1776644170867,48.24,74200.02,0.0,-0.8559,7e-05,16.06692]
[1776644175725,48.24,74195.56,0.0,-0.85622,7e-05,16.04187]
[1776644176782,48.24,74195.56,0.0,-0.85622,7e-05,16.04187]
[1776644176833,48.24,74195.56,0.0,-0.85622,7e-05,16.04187]
[1776644176870,48.24,74193.01,0.0,-0.8564,7e-05,16.02826]
[1776644176944,48.24,74193.01,0.0,-0.8564,7e-05,16.02826]
[1776644176996,48.24,74192.32,0.0,-0.85644,7e-05,16.02466]
[1776644177916,48.24,74188.84,0.0,-0.85668,7e-05,16.00622]
[1776644180576,48.24,74198.62,0.0,-0.85604,7e-05,16.05625]
[1776644181946,48.23,74208.57,0.0,-0.85538,7e-05,16.10777]
[1776644182956,48.23,74212.83,0.0,-0.8551,7e-05,16.12958]
[1776644186986,48.23,74207.81,0.0,-0.85546,7e-05,16.10161]
[1776644187993,48.23,74200.57,0.0,-0.85595,7e-05,16.06345]
[1776644191014,48.23,74195.45,0.0,-0.85633,7e-05,16.03205]
[1776644194035,48.22,74188.56,0.0,-0.8568,7e-05,15.99514]
[1776644200078,48.22,74187.6,0.0,-0.85689,7e-05,15.98813]
[1776644203099,48.22,74193.02,0.0,-0.85654,7e-05,16.01537]
[1776644207127,48.21,74186.42,0.0,-0.857,7e-05,15.97981]
[1776644210148,48.21,74182.53,0.0,-0.85727,7e-05,15.95868]
[1776644214177,48.21,74188.41,0.0,-0.85689,7e-05,15.98814]
[1776644219211,48.2,74187.91,0.0,-0.85695,7e-05,15.98385]
[1776644222232,48.2,74192.99,0.0,-0.85662,7e-05,16.00934]
[1776644223248,48.2,74196.31,0.0,-0.85641,7e-05,16.02629]
[1776644227272,48.2,74201.67,0.0,-0.85607,7e-05,16.053]
[1776644228280,48.2,74207.16,0.0,-0.85571,7e-05,16.08133]
[1776644230294,48.19,74207.64,0.0,-0.85569,7e-05,16.08312]
[1776644232308,48.19,74201.02,0.0,-0.85614,7e-05,16.04782]
[1776644235329,48.19,74203.93,0.0,-0.85596,7e-05,16.06197]
[1776644238350,48.19,74192.18,0.0,-0.85675,7e-05,15.99964]
[1776644240364,48.19,74192.34,0.0,-0.85675,7e-05,15.99988]
[1776644245399,48.18,74191.93,0.0,-0.85679,7e-05,15.99629]
[1776644250434,48.18,74192.6,0.0,-0.85677,7e-05,15.99847]
[1776644251441,48.18,74178.02,0.0,-0.85776,7e-05,15.91854]
[1776644253455,48.18,74181.27,0.0,-0.85756,7e-05,15.93469]
[1776644254462,48.17,74186.13,0.0,-0.85724,7e-05,15.95969]
[1776644255729,48.17,74186.13,0.0,-0.85724,7e-05,15.95969]
[1776644255881,48.17,74186.13,0.0,-0.85724,7e-05,15.95969]
[1776644255918,48.17,74199.94,0.0,-0.85633,7e-05,16.03116]
[1776644256476,48.17,74211.68,0.0,-0.85555,7e-05,16.09244]
[1776644257483,48.17,74213.51,0.0,-0.85543,7e-05,16.10167]
[1776644258490,48.17,74199.9,0.0,-0.85634,7e-05,16.03062]
[1776644259386,48.17,74199.9,0.0,-0.85634,7e-05,16.03062]
[1776644259498,48.17,74186.74,0.0,-0.85722,7e-05,15.96126]
[1776644260503,48.17,74187.44,0.0,-0.85718,7e-05,15.96471]
[1776644263531,48.17,74169.87,0.0,-0.85835,7e-05,15.87248]
[1776644264536,48.17,74157.26,0.0,-0.85918,7e-05,15.8061]
[1776644265544,48.17,74153.25,0.0,-0.85945,7e-05,15.78502]
[1776644267766,48.17,74151.74,0.0,-0.85955,7e-05,15.777]
[1776644267830,48.17,74150.48,0.0,-0.85963,7e-05,15.77028]
[1776644269572,48.16,74156.84,0.0,-0.85923,7e-05,15.80278]
[1776644271458,48.16,74157.03,0.0,-0.85922,7e-05,15.80344]
[1776644271586,48.16,74157.38,0.0,-0.8592,7e-05,15.80493]
[1776644274607,48.16,74167.76,0.0,-0.85853,7e-05,15.85815]
[1776644275698,48.16,74168.12,0.0,-0.85851,7e-05,15.85962]
[1776644281656,48.15,74169.39,0.0,-0.85846,7e-05,15.86375]
[1776644282663,48.15,74172.46,0.0,-0.85826,7e-05,15.87952]
[1776644286786,48.15,74173.04,0.0,-0.85823,7e-05,15.88177]
[1776644286838,48.15,74173.04,0.0,-0.85823,7e-05,15.88177]
[1776644286944,48.15,74173.04,0.0,-0.85823,7e-05,15.88177]
[1776644289712,48.15,74186.43,0.0,-0.85736,7e-05,15.95054]
[1776644290720,48.15,74191.35,0.0,-0.85704,7e-05,15.97586]
[1776644291727,48.15,74178.05,0.0,-0.85793,7e-05,15.90608]
[1776644292734,48.14,74175.98,0.0,-0.85807,7e-05,15.89498]
[1776644296560,48.14,74176.44,0.0,-0.85805,7e-05,15.89653]
[1776644296613,48.14,74176.44,0.0,-0.85805,7e-05,15.89653]
[1776644296705,48.14,74176.44,0.0,-0.85805,7e-05,15.89653]
[1776644301797,48.14,74176.48,0.0,-0.85807,7e-05,15.89509]
[1776644306832,48.14,74175.28,0.0,-0.85816,7e-05,15.8875]
[1776644307147,48.14,74175.28,0.0,-0.85816,7e-05,15.8875]
[1776644307195,48.14,74175.28,0.0,-0.85816,7e-05,15.8875]
[1776644307199,48.14,74175.28,0.0,-0.85816,7e-05,15.8875]
[1776644307305,48.14,74175.28,0.0,-0.85816,7e-05,15.8875]
[1776644307445,48.14,74175.28,0.0,-0.85816,7e-05,15.8875]
[1776644312874,48.13,74182.58,0.0,-0.85773,7e-05,15.92037]
[1776644313072,48.13,74182.58,0.0,-0.85773,7e-05,15.92037]
[1776644313122,48.13,74182.58,0.0,-0.85773,7e-05,15.92037]
[1776644313193,48.13,74182.58,0.0,-0.85773,7e-05,15.92037]
[1776644313881,48.13,74187.9,0.0,-0.85738,7e-05,15.94784]
[1776644314888,48.13,74194.3,0.0,-0.85696,7e-05,15.98092]
[1776644321938,48.13,74191.29,0.0,-0.85718,7e-05,15.96359]
[1776644325966,48.12,74188.01,0.0,-0.85741,7e-05,15.94575]
[1776644327330,48.12,74188.43,0.0,-0.85738,7e-05,15.94777]
[1776644327382,48.12,74188.43,0.0,-0.85738,7e-05,15.94777]
[1776644327441,48.12,74188.43,0.0,-0.85738,7e-05,15.94777]
[1776644331001,48.12,74192.1,0.0,-0.85715,7e-05,15.96621]
[1776644333015,48.12,74202.56,0.0,-0.85646,7e-05,16.02043]
[1776644336037,48.12,74202.97,0.0,-0.85644,7e-05,16.02177]
[1776644336886,48.12,74202.97,0.0,-0.85644,7e-05,16.02177]
[1776644337044,48.12,74200.11,0.0,-0.85664,7e-05,16.00655]
[1776644338464,48.12,74198.48,0.0,-0.85675,7e-05,15.99779]
[1776644338924,48.12,74198.48,0.0,-0.85675,7e-05,15.99779]
[1776644338941,48.12,74198.48,0.0,-0.85675,7e-05,15.99779]
[1776644338976,48.12,74198.48,0.0,-0.85675,7e-05,15.99779]
[1776644339058,48.12,74198.4,0.0,-0.85676,7e-05,15.99713]
[1776644341826,48.12,74197.94,0.0,-0.85679,7e-05,15.99426]
[1776644341937,48.12,74197.94,0.0,-0.85679,7e-05,15.99426]
[1776644342078,48.11,74193.47,0.0,-0.85709,7e-05,15.97069]
[1776644343087,48.11,74186.96,0.0,-0.85753,7e-05,15.9365]
[1776644345100,48.11,74184.43,0.0,-0.8577,7e-05,15.9227]
[1776644346257,48.11,74184.43,0.0,-0.8577,7e-05,15.9227]
[1776644346310,48.11,74184.43,0.0,-0.8577,7e-05,15.9227]
[1776644346441,48.11,74184.43,0.0,-0.8577,7e-05,15.9227]
[1776644347115,48.11,74188.33,0.0,-0.85745,7e-05,15.94249]
[1776644348122,48.11,74191.39,0.0,-0.85725,7e-05,15.95816]
[1776644353157,48.11,74193.18,0.0,-0.85716,7e-05,15.96582]
[1776644357155,48.1,74194.39,0.0,-0.85709,7e-05,15.97156]
[1776644357201,48.1,74194.39,0.0,-0.85709,7e-05,15.97156]
[1776644357219,48.1,74194.39,0.0,-0.85709,7e-05,15.97156]
[1776644363230,48.1,74197.68,0.0,-0.85689,7e-05,15.98735]
[1776644364637,48.1,74197.68,0.0,-0.85689,7e-05,15.98735]
[1776644364641,48.1,74197.68,0.0,-0.85689,7e-05,15.98735]
[1776644364694,48.1,74197.68,0.0,-0.85689,7e-05,15.98735]
[1776644364788,48.1,74201.66,0.0,-0.85663,7e-05,16.00768]
[1776644368265,48.1,74194.49,0.0,-0.85711,7e-05,15.96946]
[1776644369839,48.1,74194.49,0.0,-0.85711,7e-05,15.96946]
[1776644369891,48.1,74194.49,0.0,-0.85711,7e-05,15.96946]
[1776644369941,48.1,74194.49,0.0,-0.85711,7e-05,15.96946]
[1776644370039,48.1,74192.2,0.0,-0.85727,7e-05,15.95713]
[1776644375315,48.09,74183.99,0.0,-0.85785,7e-05,15.90973]
[1776644376322,48.09,74183.1,0.0,-0.85791,7e-05,15.90481]
[1776644377635,48.09,74183.1,0.0,-0.85791,7e-05,15.90481]
[1776644377687,48.09,74183.1,0.0,-0.85791,7e-05,15.90481]
[1776644377939,48.09,74183.1,0.0,-0.85791,7e-05,15.90481]
[1776644382364,48.09,74176.44,0.0,-0.85837,7e-05,15.8685]
[1776644385104,48.09,74174.66,0.0,-0.85849,7e-05,15.859]
[1776644385147,48.09,74173.76,0.0,-0.85856,7e-05,15.85411]
[1776644385201,48.09,74173.76,0.0,-0.85856,7e-05,15.85411]
[1776644390421,48.09,74172.78,0.0,-0.85864,7e-05,15.84735]
[1776644392818,48.08,74172.76,0.0,-0.85865,7e-05,15.84689]
[1776644392870,48.08,74172.76,0.0,-0.85865,7e-05,15.84689]
[1776644392939,48.08,74172.76,0.0,-0.85865,7e-05,15.84689]
[1776644398477,48.08,74171.43,0.0,-0.85876,7e-05,15.83805]
[1776644400498,48.08,74166.8,0.0,-0.85907,7e-05,15.81358]
[1776644402512,48.08,74171.75,0.0,-0.85875,7e-05,15.83914]
[1776644403305,48.08,74171.75,0.0,-0.85875,7e-05,15.83914]
[1776644403392,48.08,74171.75,0.0,-0.85875,7e-05,15.83914]
[1776644403439,48.08,74171.75,0.0,-0.85875,7e-05,15.83914]
[1776644405532,48.08,74176.18,0.0,-0.85846,7e-05,15.86183]
[1776644406815,48.08,74176.18,0.0,-0.85846,7e-05,15.86183]
[1776644406899,48.08,74176.18,0.0,-0.85846,7e-05,15.86183]
[1776644406938,48.08,74176.18,0.0,-0.85846,7e-05,15.86183]
[1776644409560,48.07,74164.55,0.0,-0.85924,7e-05,15.8004]
[1776644410562,48.07,74164.55,0.0,-0.85924,7e-05,15.8004]
[1776644410614,48.07,74164.55,0.0,-0.85924,7e-05,15.8004]
[1776644410692,48.07,74164.55,0.0,-0.85924,7e-05,15.8004]
[1776644410752,48.07,74162.45,0.0,-0.85938,7e-05,15.78915]
[1776644415602,48.07,74157.87,0.0,-0.85968,7e-05,15.7649]
[1776644416609,48.07,74161.84,0.0,-0.85943,7e-05,15.78533]
[1776644417762,48.07,74161.84,0.0,-0.85943,7e-05,15.78533]
[1776644417815,48.07,74161.84,0.0,-0.85943,7e-05,15.78533]
[1776644417944,48.07,74161.84,0.0,-0.85943,7e-05,15.78533]
[1776644421644,48.07,74168.2,0.0,-0.85903,7e-05,15.81715]
[1776644423026,48.07,74168.2,0.0,-0.85903,7e-05,15.81715]
[1776644423042,48.07,74168.2,0.0,-0.85903,7e-05,15.81715]
[1776644423189,48.07,74168.27,0.0,-0.85903,7e-05,15.81689]
[1776644428694,48.06,74166.47,0.0,-0.85917,7e-05,15.80587]
[1776644430051,48.06,74166.47,0.0,-0.85917,7e-05,15.80587]
[1776644430095,48.06,74166.47,0.0,-0.85917,7e-05,15.80587]
[1776644430144,48.06,74155.52,0.0,-0.8599,7e-05,15.74811]
[1776644430201,48.06,74155.52,0.0,-0.8599,7e-05,15.74811]
[1776644430707,48.06,74155.2,0.0,-0.85992,7e-05,15.74621]
[1776644435742,48.06,74153.73,0.0,-0.86006,7e-05,15.73375]
[1776644436487,48.06,74153.73,0.0,-0.86006,7e-05,15.73375]
[1776644436539,48.06,74153.73,0.0,-0.86006,7e-05,15.73375]
[1776644436699,48.06,74153.73,0.0,-0.86006,7e-05,15.73375]
[1776644441785,48.06,74159.4,0.0,-0.8597,7e-05,15.7622]
[1776644442762,48.06,74159.4,0.0,-0.8597,7e-05,15.7622]
[1776644442828,48.06,74159.4,0.0,-0.8597,7e-05,15.7622]
[1776644442937,48.06,74159.4,0.0,-0.8597,7e-05,15.7622]
[1776644443039,48.05,74153.87,0.0,-0.86007,7e-05,15.73286]
[1776644448836,48.05,74154.76,0.0,-0.86003,7e-05,15.73606]
[1776644450786,48.05,74154.44,0.0,-0.86005,7e-05,15.73414]
[1776644450831,48.05,74154.44,0.0,-0.86005,7e-05,15.73414]
[1776644450939,48.05,74154.44,0.0,-0.86005,7e-05,15.73414]
[1776644456890,48.05,74155.65,0.0,-0.86,7e-05,15.7386]
[1776644457897,48.04,74158.81,0.0,-0.8598,7e-05,15.75481]
[1776644459401,48.04,74161.08,0.0,-0.85965,7e-05,15.76637]
[1776644459440,48.04,74161.08,0.0,-0.85965,7e-05,15.76637]
[1776644463718,48.04,74159.33,0.0,-0.85978,7e-05,15.75606]
[1776644466792,48.04,74158.56,0.0,-0.85984,7e-05,15.75117]
[1776644466844,48.04,74158.56,0.0,-0.85984,7e-05,15.75117]
[1776644466937,48.04,74158.56,0.0,-0.85984,7e-05,15.75117]
[1776644466960,48.04,74161.69,0.0,-0.85964,7e-05,15.76721]
[1776644471995,48.03,74153.09,0.0,-0.86022,7e-05,15.72085]
[1776644472764,48.03,74153.09,0.0,-0.86022,7e-05,15.72085]
[1776644472842,48.03,74153.09,0.0,-0.86022,7e-05,15.72085]
[1776644472937,48.03,74153.09,0.0,-0.86022,7e-05,15.72085]
[1776644473002,48.03,74159.86,0.0,-0.85978,7e-05,15.75593]
[1776644474009,48.03,74162.88,0.0,-0.85959,7e-05,15.7714]
[1776644477030,48.03,74171.02,0.0,-0.85907,7e-05,15.81299]
[1776644478037,48.03,74179.42,0.0,-0.85852,7e-05,15.85669]
[1776644479014,48.03,74179.42,0.0,-0.85852,7e-05,15.85669]
[1776644479066,48.03,74179.42,0.0,-0.85852,7e-05,15.85669]
[1776644479198,48.03,74179.42,0.0,-0.85852,7e-05,15.85669]
[1776644479197,48.03,74182.76,0.0,-0.8583,7e-05,15.8739]
[1776644485087,48.03,74183.13,0.0,-0.85829,7e-05,15.87428]
[1776644486094,48.03,74190.58,0.0,-0.8578,7e-05,15.91297]
[1776644488108,48.02,74197.45,0.0,-0.85735,7e-05,15.94859]
[1776644489115,48.02,74193.29,0.0,-0.85763,7e-05,15.92664]
[1776644490064,48.02,74193.29,0.0,-0.85763,7e-05,15.92664]
[1776644494151,48.02,74203.25,0.0,-0.85701,7e-05,15.97424]
[1776644499186,48.02,74203.22,0.0,-0.85702,7e-05,15.97302]
[1776644504221,48.02,74201.17,0.0,-0.85717,7e-05,15.96128]
[1776644505228,48.02,74197.67,0.0,-0.85741,7e-05,15.94278]
[1776644509256,48.01,74202.21,0.0,-0.85712,7e-05,15.96588]
[1776644512277,48.01,74208.71,0.0,-0.85669,7e-05,15.99929]
[1776644515297,48.01,74210.86,0.0,-0.85656,7e-05,16.00979]
[1776644520333,48.01,74206.79,0.0,-0.85685,7e-05,15.98724]
[1776644522347,48.01,74202.14,0.0,-0.85716,7e-05,15.96249]
[1776644525368,48.01,74198.92,0.0,-0.85738,7e-05,15.94509]
[1776644527382,48.0,74202.63,0.0,-0.85714,7e-05,15.96421]
[1776644528389,48.0,74197.91,0.0,-0.85746,7e-05,15.93934]
[1776644533424,48.0,74197.41,0.0,-0.8575,7e-05,15.93603]
[1776644534431,48.0,74203.02,0.0,-0.85713,7e-05,15.96524]
[1776644535438,48.0,74206.78,0.0,-0.85688,7e-05,15.98475]
[1776644537453,48.0,74213.48,0.0,-0.85644,7e-05,16.01941]
[1776644538460,48.0,74218.63,0.0,-0.8561,7e-05,16.04613]
[1776644540474,48.0,74222.21,0.0,-0.85587,7e-05,16.06431]
[1776644542488,48.0,74225.58,0.0,-0.85565,7e-05,16.08135]
[1776644547524,47.99,74226.76,0.0,-0.85559,7e-05,16.08591]
[1776644552685,47.99,74224.7,0.0,-0.85577,7e-05,16.07023]
[1776644555584,47.99,74228.27,0.0,-0.85555,7e-05,16.08778]
[1776644559526,47.99,74230.21,0.0,-0.85543,7e-05,16.09731]
[1776644559877,47.99,74230.21,0.0,-0.85543,7e-05,16.09731]
[1776644560307,47.99,74230.21,0.0,-0.85543,7e-05,16.09731]
[1776644559915,47.98,74230.89,0.0,-0.85539,7e-05,16.10022]
[1776644560621,47.98,74225.19,0.0,-0.85577,7e-05,16.07035]
[1776644562895,47.98,74224.98,0.0,-0.85579,7e-05,16.06864]
[1776644562996,47.98,74224.72,0.0,-0.85582,7e-05,16.06699]
[1776644568527,47.98,74224.53,0.0,-0.85585,7e-05,16.06461]
[1776644569684,47.98,74213.66,0.0,-0.85658,7e-05,16.00712]
[1776644570691,47.98,74213.82,0.0,-0.85657,7e-05,16.00776]
[1776644572757,47.98,74213.05,0.0,-0.85663,7e-05,16.00353]
[1776644572809,47.98,74213.05,0.0,-0.85663,7e-05,16.00353]
[1776644572937,47.98,74213.05,0.0,-0.85663,7e-05,16.00353]
[1776644574719,47.97,74208.97,0.0,-0.85691,7e-05,15.9816]
[1776644575726,47.97,74201.87,0.0,-0.85738,7e-05,15.94426]
[1776644578150,47.97,74201.64,0.0,-0.8574,7e-05,15.94295]
[1776644578154,47.97,74201.64,0.0,-0.8574,7e-05,15.94295]
[1776644579533,47.97,74203.32,0.0,-0.85729,7e-05,15.95154]
[1776644581198,47.97,74204.77,0.0,-0.85719,7e-05,15.95902]
[1776644581206,47.97,74204.49,0.0,-0.85721,7e-05,15.95743]
[1776644583289,47.97,74206.08,0.0,-0.85711,7e-05,15.96564]
[1776644583334,47.97,74211.33,0.0,-0.85676,7e-05,15.99284]
[1776644583782,47.97,74221.09,0.0,-0.85611,7e-05,16.04397]
[1776644584789,47.97,74223.59,0.0,-0.85595,7e-05,16.05684]
[1776644586942,47.97,74222.66,0.0,-0.85601,7e-05,16.05171]
[1776644586948,47.97,74222.66,0.0,-0.85601,7e-05,16.05171]
[1776644587194,47.97,74222.66,0.0,-0.85601,7e-05,16.05171]
[1776644590831,47.97,74228.15,0.0,-0.85566,7e-05,16.07917]
[1776644592845,47.97,74231.35,0.0,-0.85546,7e-05,16.09539]
[1776644594379,47.96,74231.2,0.0,-0.85547,7e-05,16.09429]
[1776644594432,47.96,74231.2,0.0,-0.85547,7e-05,16.09429]
[1776644594691,47.96,74231.2,0.0,-0.85547,7e-05,16.09429]
[1776644596875,47.96,74239.97,0.0,-0.85489,7e-05,16.13938]
[1776644597882,47.96,74241.86,0.0,-0.85477,7e-05,16.14911]
[1776644598889,47.96,74248.33,0.0,-0.85434,7e-05,16.18286]
[1776644601910,47.96,74244.94,0.0,-0.85458,7e-05,16.16434]
[1776644602494,47.96,74244.94,0.0,-0.85458,7e-05,16.16434]
[1776644602543,47.96,74244.94,0.0,-0.85458,7e-05,16.16434]
[1776644602694,47.96,74244.94,0.0,-0.85458,7e-05,16.16434]
[1776644602917,47.96,74244.12,0.0,-0.85463,7e-05,16.15981]
[1776644603924,47.96,74237.44,0.0,-0.85509,7e-05,16.12457]
[1776644606499,47.96,74238.17,0.0,-0.85504,7e-05,16.12811]
[1776644606513,47.96,74238.17,0.0,-0.85504,7e-05,16.12811]
[1776644606690,47.96,74238.17,0.0,-0.85504,7e-05,16.12811]
[1776644611980,47.96,74241.12,0.0,-0.85488,7e-05,16.13907]
[1776644615432,47.95,74241.04,0.0,-0.85489,7e-05,16.13814]
[1776644615696,47.95,74241.04,0.0,-0.85489,7e-05,16.13814]
[1776644621043,47.95,74248.57,0.0,-0.8544,7e-05,16.17657]
[1776644621981,47.95,74248.57,0.0,-0.8544,7e-05,16.17657]
[1776644622033,47.95,74248.57,0.0,-0.8544,7e-05,16.17657]
[1776644622196,47.95,74248.57,0.0,-0.8544,7e-05,16.17657]
[1776644625071,47.95,74254.72,0.0,-0.854,7e-05,16.20793]
[1776644629099,47.95,74263.62,0.0,-0.85341,7e-05,16.25354]
[1776644629644,47.95,74263.62,0.0,-0.85341,7e-05,16.25354]
[1776644629884,47.95,74263.62,0.0,-0.85341,7e-05,16.25354]
[1776644630106,47.95,74263.17,0.0,-0.85344,7e-05,16.25104]
[1776644632653,47.94,74262.11,0.0,-0.85352,7e-05,16.24513]
[1776644633843,47.94,74260.51,0.0,-0.85363,7e-05,16.23656]
[1776644633851,47.94,74260.51,0.0,-0.85363,7e-05,16.23656]
[1776644633937,47.94,74260.51,0.0,-0.85363,7e-05,16.23656]
[1776644639170,47.94,74259.13,0.0,-0.85374,7e-05,16.2284]
[1776644640178,47.94,74247.92,0.0,-0.85449,7e-05,16.1694]
[1776644642192,47.94,74246.94,0.0,-0.85457,7e-05,16.16375]
[1776644645005,47.94,74248.08,0.0,-0.8545,7e-05,16.16931]
[1776644645057,47.94,74248.08,0.0,-0.8545,7e-05,16.16931]
[1776644645190,47.94,74248.08,0.0,-0.8545,7e-05,16.16931]
[1776644647766,47.94,74248.17,0.0,-0.8545,7e-05,16.16914]
[1776644647814,47.94,74248.17,0.0,-0.8545,7e-05,16.16914]
[1776644647936,47.94,74248.17,0.0,-0.8545,7e-05,16.16914]
[1776644648235,47.94,74249.51,0.0,-0.85441,7e-05,16.17596]
[1776644649242,47.94,74256.67,0.0,-0.85393,7e-05,16.21333]
[1776644650876,47.94,74257.57,0.0,-0.85387,7e-05,16.21798]
[1776644650929,47.94,74257.57,0.0,-0.85387,7e-05,16.21798]
[1776644650939,47.94,74257.57,0.0,-0.85387,7e-05,16.21798]
[1776644655377,47.93,74258.82,0.0,-0.8538,7e-05,16.22392]
[1776644655403,47.93,74258.82,0.0,-0.8538,7e-05,16.22392]
[1776644655438,47.93,74259.18,0.0,-0.85377,7e-05,16.22568]
[1776644657986,47.93,74256.6,0.0,-0.85395,7e-05,16.21186]
[1776644658051,47.93,74256.6,0.0,-0.85395,7e-05,16.21186]
[1776644658195,47.93,74256.6,0.0,-0.85395,7e-05,16.21186]
[1776644658305,47.93,74256.64,0.0,-0.85395,7e-05,16.21195]
[1776644662232,47.93,74259.86,0.0,-0.85374,7e-05,16.22852]
[1776644662287,47.93,74259.86,0.0,-0.85374,7e-05,16.22852]
[1776644662440,47.93,74259.82,0.0,-0.85374,7e-05,16.22817]
[1776644662831,47.93,74259.82,0.0,-0.85374,7e-05,16.22817]
[1776644662936,47.93,74259.82,0.0,-0.85374,7e-05,16.22817]
[1776644664655,47.93,74257.32,0.0,-0.85391,7e-05,16.21478]
[1776644664697,47.93,74257.32,0.0,-0.85391,7e-05,16.21478]
[1776644664708,47.93,74257.32,0.0,-0.85391,7e-05,16.21478]
[1776644665354,47.93,74258.96,0.0,-0.8538,7e-05,16.22328]
[1776644667622,47.93,74258.75,0.0,-0.85382,7e-05,16.22192]
[1776644667692,47.93,74258.75,0.0,-0.85382,7e-05,16.22192]
[1776644668375,47.93,74258.39,0.0,-0.85385,7e-05,16.2199]
[1776644669191,47.93,74258.39,0.0,-0.85385,7e-05,16.2199]
[1776644669284,47.93,74258.39,0.0,-0.85385,7e-05,16.2199]
[1776644669442,47.93,74257.91,0.0,-0.85388,7e-05,16.21725]
[1776644674417,47.93,74250.15,0.0,-0.85444,7e-05,16.17208]
[1776644675249,47.93,74250.15,0.0,-0.85444,7e-05,16.17208]
[1776644675446,47.93,74246.53,0.0,-0.85469,7e-05,16.15285]
[1776644675520,47.93,74246.53,0.0,-0.85469,7e-05,16.15285]
[1776644678158,47.93,74244.98,0.0,-0.8548,7e-05,16.14452]
[1776644678203,47.93,74244.98,0.0,-0.8548,7e-05,16.14452]
[1776644678208,47.93,74244.98,0.0,-0.8548,7e-05,16.14452]
[1776644678260,47.93,74244.25,0.0,-0.85485,7e-05,16.1405]
[1776644678810,47.93,74244.25,0.0,-0.85485,7e-05,16.1405]
[1776644678943,47.93,74244.25,0.0,-0.85485,7e-05,16.1405]
[1776644679044,47.93,74244.29,0.0,-0.85485,7e-05,16.14054]
[1776644683934,47.92,74246.48,0.0,-0.85471,7e-05,16.15135]
[1776644684379,47.92,74246.48,0.0,-0.85471,7e-05,16.15135]
[1776644684460,47.92,74245.78,0.0,-0.85476,7e-05,16.14749]
[1776644684496,47.92,74266.11,0.0,-0.85339,7e-05,16.25426]
[1776644685496,47.92,74262.54,0.0,-0.85363,7e-05,16.23534]
[1776644687956,47.92,74261.01,0.0,-0.85374,7e-05,16.22716]
[1776644689360,47.92,74260.72,0.0,-0.85376,7e-05,16.22551]
[1776644688517,47.92,74272.01,0.0,-0.85299,7e-05,16.28472]
[1776644689524,47.92,74271.5,0.0,-0.85303,7e-05,16.28183]
[1776644693231,47.92,74273.73,0.0,-0.85289,7e-05,16.29313]
[1776644694729,47.92,74274.78,0.0,-0.85282,7e-05,16.29821]
[1776644694781,47.92,74274.78,0.0,-0.85282,7e-05,16.29821]
[1776644694940,47.92,74274.78,0.0,-0.85282,7e-05,16.29821]
[1776644695001,47.92,74274.57,0.0,-0.85284,7e-05,16.29688]
[1776644700602,47.92,74273.39,0.0,-0.85294,7e-05,16.28934]
[1776644701888,47.92,74273.39,0.0,-0.85294,7e-05,16.28934]
[1776644701960,47.92,74273.39,0.0,-0.85294,7e-05,16.28934]
[1776644704053,47.91,74274.09,0.0,-0.85289,7e-05,16.29258]
[1776644704630,47.91,74281.53,0.0,-0.8524,7e-05,16.33126]
[1776644706193,47.91,74281.53,0.0,-0.8524,7e-05,16.33126]
[1776644706241,47.91,74281.53,0.0,-0.8524,7e-05,16.33126]
[1776644706444,47.91,74281.53,0.0,-0.8524,7e-05,16.33126]
[1776644706343,47.91,74286.13,0.0,-0.85209,7e-05,16.35487]
[1776644709665,47.91,74278.88,0.0,-0.85259,7e-05,16.31589]
[1776644712096,47.91,74278.35,0.0,-0.85263,7e-05,16.31286]
[1776644712143,47.91,74278.35,0.0,-0.85263,7e-05,16.31286]
[1776644712190,47.91,74278.35,0.0,-0.85263,7e-05,16.31286]
[1776644712242,47.91,74277.75,0.0,-0.85268,7e-05,16.30946]
[1776644715711,47.91,74267.92,0.0,-0.85335,7e-05,16.25712]
[1776644716718,47.91,74258.95,0.0,-0.85396,7e-05,16.20981]
[1776644718136,47.91,74258.95,0.0,-0.85396,7e-05,16.20981]
[1776644718188,47.91,74258.95,0.0,-0.85396,7e-05,16.20981]
[1776644718203,47.91,74258.95,0.0,-0.85396,7e-05,16.20981]
[1776644718237,47.91,74255.87,0.0,-0.85417,7e-05,16.19353]
[1776644720146,47.91,74252.71,0.0,-0.85439,7e-05,16.17684]
[1776644720307,47.91,74252.71,0.0,-0.85439,7e-05,16.17684]
[1776644720350,47.91,74256.31,0.0,-0.85414,7e-05,16.1957]
[1776644721063,47.91,74256.31,0.0,-0.85414,7e-05,16.1957]
[1776644721164,47.91,74284.41,0.0,-0.85224,7e-05,16.34336]
[1776644721754,47.9,74286.66,0.0,-0.85209,7e-05,16.35504]
[1776644724121,47.9,74286.69,0.0,-0.85209,7e-05,16.35504]
[1776644729815,47.9,74287.27,0.0,-0.85207,7e-05,16.35693]
[1776644734850,47.9,74287.67,0.0,-0.85208,7e-05,16.35452]
[1776644738467,47.9,74285.02,0.0,-0.85226,7e-05,16.34027]
[1776644738519,47.9,74284.15,0.0,-0.85232,7e-05,16.33555]
[1776644738694,47.9,74284.15,0.0,-0.85232,7e-05,16.33555]
[1776644741798,47.9,74283.99,0.0,-0.85234,7e-05,16.33429]
[1776644741850,47.9,74283.99,0.0,-0.85234,7e-05,16.33429]
[1776644741938,47.9,74283.99,0.0,-0.85234,7e-05,16.33429]
[1776644742032,47.9,74283.24,0.0,-0.85239,7e-05,16.33021]
[1776644746305,47.9,74280.06,0.0,-0.85262,7e-05,16.31281]
[1776644746357,47.9,74280.06,0.0,-0.85262,7e-05,16.31281]
[1776644746441,47.9,74280.06,0.0,-0.85262,7e-05,16.31281]
[1776644752103,47.89,74282.16,0.0,-0.85249,7e-05,16.32234]
[1776644752153,47.89,74282.16,0.0,-0.85249,7e-05,16.32234]
[1776644752198,47.89,74282.16,0.0,-0.85249,7e-05,16.32234]
[1776644752255,47.89,74288.54,0.0,-0.85206,7e-05,16.35577]
[1776644755379,47.89,74287.29,0.0,-0.85215,7e-05,16.34884]
[1776644755431,47.89,74287.29,0.0,-0.85215,7e-05,16.34884]
[1776644755481,47.89,74288.58,0.0,-0.85207,7e-05,16.35526]
[1776644755691,47.89,74288.58,0.0,-0.85207,7e-05,16.35526]
[1776644761035,47.89,74288.55,0.0,-0.85208,7e-05,16.35417]
[1776644764172,47.89,74290.68,0.0,-0.85195,7e-05,16.36488]
[1776644764189,47.89,74290.68,0.0,-0.85195,7e-05,16.36488]
[1776644768191,47.88,74291.25,0.0,-0.85192,7e-05,16.36655]
[1776644768979,47.88,74291.35,0.0,-0.85192,7e-05,16.36674]
[1776644769040,47.88,74291.35,0.0,-0.85192,7e-05,16.36674]
[1776644769190,47.88,74291.35,0.0,-0.85192,7e-05,16.36674]
[1776644771610,47.88,74292.23,0.0,-0.85187,7e-05,16.37067]
[1776644771662,47.88,74292.23,0.0,-0.85187,7e-05,16.37067]
[1776644771687,47.88,74292.23,0.0,-0.85187,7e-05,16.37067]
[1776644772113,47.88,74292.38,0.0,-0.85186,7e-05,16.37133]
[1776644774127,47.88,74303.01,0.0,-0.85114,7e-05,16.42704]
[1776644775135,47.88,74306.59,0.0,-0.8509,7e-05,16.4457]
[1776644777460,47.88,74301.94,0.0,-0.85122,7e-05,16.4206]
[1776644783191,47.87,74307.71,0.0,-0.85084,7e-05,16.44991]
[1776644786212,47.87,74303.51,0.0,-0.85114,7e-05,16.42727]
[1776644787219,47.87,74299.37,0.0,-0.85142,7e-05,16.40528]
[1776644788226,47.87,74294.18,0.0,-0.85178,7e-05,16.37778]
[1776644791944,47.87,74290.34,0.0,-0.85207,7e-05,16.35352]
[1776644791996,47.87,74290.34,0.0,-0.85207,7e-05,16.35352]
[1776644792190,47.87,74290.34,0.0,-0.85207,7e-05,16.35352]
[1776644792254,47.87,74290.42,0.0,-0.85207,7e-05,16.35384]
[1776644797290,47.87,74289.09,0.0,-0.85217,7e-05,16.34603]
[1776644802494,47.87,74288.45,0.0,-0.85222,7e-05,16.34228]
[1776644802546,47.87,74288.45,0.0,-0.85222,7e-05,16.34228]
[1776644802694,47.87,74288.42,0.0,-0.85222,7e-05,16.34204]
[1776644803331,47.87,74288.22,0.0,-0.85224,7e-05,16.34091]
[1776644807361,47.87,74283.79,0.0,-0.85254,7e-05,16.31732]
[1776644808368,47.87,74274.32,0.0,-0.85319,7e-05,16.26742]
[1776644810382,47.86,74271.93,0.0,-0.85335,7e-05,16.25451]
[1776644813403,47.86,74254.6,0.0,-0.85453,7e-05,16.16301]
[1776644815089,47.86,74256.35,0.0,-0.85442,7e-05,16.17193]
[1776644815131,47.86,74256.35,0.0,-0.85442,7e-05,16.17193]
[1776644815201,47.86,74256.35,0.0,-0.85442,7e-05,16.17193]
[1776644815417,47.86,74255.68,0.0,-0.85446,7e-05,16.16822]
[1776644817431,47.86,74251.26,0.0,-0.85477,7e-05,16.14461]
[1776644818947,47.86,74250.55,0.0,-0.85482,7e-05,16.14072]
[1776644820459,47.86,74238.09,0.0,-0.85566,7e-05,16.07493]
[1776644821460,47.86,74230.91,0.0,-0.85614,7e-05,16.03709]
[1776644822467,47.86,74231.8,0.0,-0.85608,7e-05,16.0417]
[1776644827502,47.86,74231.76,0.0,-0.85609,7e-05,16.04138]
[1776644831192,47.86,74232.56,0.0,-0.85604,7e-05,16.04549]
[1776644831245,47.86,74232.56,0.0,-0.85604,7e-05,16.04549]
[1776644831437,47.86,74232.56,0.0,-0.85604,7e-05,16.04549]
[1776644831530,47.86,74232.47,0.0,-0.85604,7e-05,16.04499]
[1776644833150,47.86,74233.58,0.0,-0.85597,7e-05,16.05079]
[1776644833567,47.86,74250.93,0.0,-0.8548,7e-05,16.14204]
[1776644834574,47.86,74254.04,0.0,-0.85459,7e-05,16.15841]
[1776644836551,47.86,74254.04,0.0,-0.85459,7e-05,16.15841]
[1776644838426,47.86,74254.36,0.0,-0.85457,7e-05,16.16001]
[1776644838437,47.86,74254.36,0.0,-0.85457,7e-05,16.16001]
[1776644838478,47.86,74254.36,0.0,-0.85457,7e-05,16.16001]
[1776644838603,47.86,74254.5,0.0,-0.85456,7e-05,16.16067]
[1776644839329,47.86,74254.5,0.0,-0.85456,7e-05,16.16067]
[1776644839437,47.86,74254.5,0.0,-0.85456,7e-05,16.16067]
[1776644839538,47.86,74254.5,0.0,-0.85456,7e-05,16.16059]
[1776644844645,47.86,74256.23,0.0,-0.85445,7e-05,16.16924]
[1776644845652,47.86,74261.44,0.0,-0.8541,7e-05,16.19654]
[1776644850687,47.86,74258.52,0.0,-0.85431,7e-05,16.18047]
[1776644852701,47.85,74239.55,0.0,-0.85562,7e-05,16.07677]
[1776644853708,47.85,74239.68,0.0,-0.85561,7e-05,16.07738]
[1776644858743,47.85,74245.48,0.0,-0.85522,7e-05,16.10744]
[1776644859750,47.85,74254.97,0.0,-0.85459,7e-05,16.15722]
[1776644860757,47.85,74257.95,0.0,-0.85439,7e-05,16.17272]
[1776644863564,47.85,74254.09,0.0,-0.85465,7e-05,16.15223]
[1776644863616,47.85,74254.09,0.0,-0.85465,7e-05,16.15223]
[1776644863700,47.85,74251.81,0.0,-0.8548,7e-05,16.14024]
[1776644863778,47.85,74251.57,0.0,-0.85482,7e-05,16.13898]
[1776644866799,47.85,74246.54,0.0,-0.85517,7e-05,16.11213]
[1776644869387,47.85,74246.89,0.0,-0.85514,7e-05,16.11386]
[1776644869437,47.85,74246.89,0.0,-0.85514,7e-05,16.11386]
[1776644869458,47.85,74246.05,0.0,-0.8552,7e-05,16.10933]
[1776644869688,47.85,74246.05,0.0,-0.8552,7e-05,16.10933]
[1776644874855,47.85,74246.26,0.0,-0.8552,7e-05,16.10981]
[1776644876650,47.85,74246.26,0.0,-0.8552,7e-05,16.10981]
[1776644876692,47.85,74246.26,0.0,-0.8552,7e-05,16.10981]
[1776644876701,47.85,74246.26,0.0,-0.8552,7e-05,16.10981]
[1776644876869,47.85,74247.37,0.0,-0.85512,7e-05,16.11544]
[1776644881615,47.85,74248.23,0.0,-0.85507,7e-05,16.11972]
[1776644881717,47.85,74248.5,0.0,-0.85505,7e-05,16.12089]
[1776644881904,47.85,74255.06,0.0,-0.85461,7e-05,16.15525]
[1776644882911,47.85,74262.58,0.0,-0.85411,7e-05,16.19463]
[1776644885669,47.85,74263.46,0.0,-0.85405,7e-05,16.19895]
[1776644885691,47.85,74263.46,0.0,-0.85405,7e-05,16.19895]
[1776644885941,47.85,74263.46,0.0,-0.85405,7e-05,16.19895]
[1776644886042,47.85,74264.89,0.0,-0.85396,7e-05,16.20639]
[1776644890969,47.84,74269.15,0.0,-0.85369,7e-05,16.2275]
[1776644896008,47.84,74270.37,0.0,-0.85362,7e-05,16.23256]
[1776644896820,47.84,74270.37,0.0,-0.85362,7e-05,16.23256]
[1776644896880,47.84,74270.37,0.0,-0.85362,7e-05,16.23256]
[1776644896949,47.84,74270.37,0.0,-0.85362,7e-05,16.23256]
[1776644897011,47.84,74271.15,0.0,-0.85357,7e-05,16.23639]
[1776644902461,47.84,74272.7,0.0,-0.85348,7e-05,16.24387]
[1776644902526,47.84,74272.7,0.0,-0.85348,7e-05,16.24387]
[1776644902566,47.84,74272.59,0.0,-0.85349,7e-05,16.24303]
[1776644902692,47.84,74272.59,0.0,-0.85349,7e-05,16.24303]
[1776644903721,47.84,74272.16,0.0,-0.85352,7e-05,16.24077]
[1776644903946,47.84,74272.16,0.0,-0.85352,7e-05,16.24077]
[1776644904060,47.84,74272.49,0.0,-0.8535,7e-05,16.24238]
[1776644905067,47.84,74279.04,0.0,-0.85305,7e-05,16.27674]
[1776644906074,47.83,74273.15,0.0,-0.85346,7e-05,16.24556]
[1776644908390,47.83,74272.01,0.0,-0.85353,7e-05,16.23943]
[1776644908442,47.83,74272.01,0.0,-0.85353,7e-05,16.23943]
[1776644908537,47.83,74273.31,0.0,-0.85345,7e-05,16.24616]
[1776644908699,47.83,74273.31,0.0,-0.85345,7e-05,16.24616]
[1776644913956,47.83,74272.2,0.0,-0.85356,7e-05,16.23597]
[1776644913977,47.83,74272.2,0.0,-0.85356,7e-05,16.23597]
[1776644914199,47.83,74272.2,0.0,-0.85356,7e-05,16.23597]
[1776644914295,47.83,74274.13,0.0,-0.85343,7e-05,16.24602]
[1776644916146,47.83,74267.87,0.0,-0.85385,7e-05,16.21318]
[1776644917153,47.83,74279.38,0.0,-0.85307,7e-05,16.27382]
[1776644918160,47.83,74280.61,0.0,-0.85299,7e-05,16.28026]
[1776644919238,47.83,74280.61,0.0,-0.85299,7e-05,16.28026]
[1776644919267,47.83,74280.61,0.0,-0.85299,7e-05,16.28026]
[1776644919436,47.83,74280.61,0.0,-0.85299,7e-05,16.28026]
[1776644919532,47.83,74279.16,0.0,-0.85309,7e-05,16.27258]
[1776644925211,47.83,74279.53,0.0,-0.85306,7e-05,16.27471]
[1776644928391,47.83,74280.0,0.0,-0.85303,7e-05,16.27724]
[1776644929346,47.83,74285.81,0.0,-0.85263,7e-05,16.30788]
[1776644931800,47.83,74288.32,0.0,-0.85246,7e-05,16.32105]
[1776644931845,47.83,74288.32,0.0,-0.85246,7e-05,16.32105]
[1776644931940,47.83,74288.32,0.0,-0.85246,7e-05,16.32105]
[1776644932260,47.83,74288.36,0.0,-0.85246,7e-05,16.3214]
[1776644937295,47.84,74288.95,0.0,-0.85241,7e-05,16.32522]
[1776644938523,47.84,74288.95,0.0,-0.85241,7e-05,16.32522]
[1776644938568,47.84,74288.95,0.0,-0.85241,7e-05,16.32522]
[1776644938695,47.84,74288.95,0.0,-0.85241,7e-05,16.32522]
[1776644938669,47.84,74288.31,0.0,-0.85245,7e-05,16.32213]
[1776644940316,47.84,74283.54,0.0,-0.85277,7e-05,16.29717]
[1776644943578,47.84,74281.0,0.0,-0.85294,7e-05,16.28416]
[1776644943630,47.84,74281.0,0.0,-0.85294,7e-05,16.28416]
[1776644943693,47.84,74281.0,0.0,-0.85294,7e-05,16.28416]
[1776644943644,47.84,74279.2,0.0,-0.85305,7e-05,16.27509]
[1776644949379,47.84,74279.23,0.0,-0.85304,7e-05,16.27629]
[1776644951698,47.84,74279.23,0.0,-0.85304,7e-05,16.27629]
[1776644951746,47.84,74279.11,0.0,-0.85304,7e-05,16.27607]
[1776644951938,47.84,74279.11,0.0,-0.85304,7e-05,16.27607]
[1776644952399,47.84,74278.82,0.0,-0.85306,7e-05,16.27475]
[1776644957090,47.84,74280.06,0.0,-0.85296,7e-05,16.28209]
[1776644957595,47.84,74280.06,0.0,-0.85296,7e-05,16.28209]
[1776644957786,47.85,74282.57,0.0,-0.85279,7e-05,16.2957]
[1776644957838,47.85,74282.57,0.0,-0.85279,7e-05,16.2957]
[1776644958442,47.85,74282.0,0.0,-0.85282,7e-05,16.2927]
[1776644960706,47.85,74280.18,0.0,-0.85295,7e-05,16.28329]
[1776644963612,47.85,74277.28,0.0,-0.85314,7e-05,16.26859]
[1776644963694,47.85,74277.28,0.0,-0.85314,7e-05,16.26859]
[1776644963752,47.85,74276.73,0.0,-0.85317,7e-05,16.2661]
[1776644965293,47.85,74277.09,0.0,-0.85314,7e-05,16.268]
[1776644965338,47.85,74277.09,0.0,-0.85314,7e-05,16.268]
[1776644965442,47.85,74277.09,0.0,-0.85314,7e-05,16.268]
[1776644965491,47.85,74275.42,0.0,-0.85325,7e-05,16.25942]
[1776644966032,47.85,74275.42,0.0,-0.85325,7e-05,16.25942]
[1776644966189,47.85,74275.42,0.0,-0.85325,7e-05,16.25942]
[1776644966498,47.85,74272.69,0.0,-0.85344,7e-05,16.24526]
[1776644968512,47.85,74267.73,0.0,-0.85377,7e-05,16.21961]
[1776644970447,47.85,74267.55,0.0,-0.85377,7e-05,16.2189]
[1776644970499,47.85,74267.55,0.0,-0.85377,7e-05,16.2189]
[1776644970690,47.85,74267.55,0.0,-0.85377,7e-05,16.2189]
[1776644971897,47.86,74270.09,0.0,-0.85356,7e-05,16.23383]
[1776644971925,47.86,74270.09,0.0,-0.85356,7e-05,16.23383]
[1776644971937,47.86,74270.09,0.0,-0.85356,7e-05,16.23383]
[1776644972540,47.87,74269.38,0.0,-0.85357,7e-05,16.23269]
[1776644977576,47.87,74267.27,0.0,-0.8537,7e-05,16.22281]
[1776644979015,47.88,74268.13,0.0,-0.85361,7e-05,16.22975]
[1776644979055,47.88,74268.13,0.0,-0.85361,7e-05,16.22975]
[1776644979191,47.88,74268.13,0.0,-0.85361,7e-05,16.22975]
[1776644979590,47.89,74267.82,0.0,-0.85359,7e-05,16.23069]
[1776644980929,47.89,74268.57,0.0,-0.85354,7e-05,16.23488]
[1776644980940,47.89,74268.57,0.0,-0.85354,7e-05,16.23488]
[1776644980981,47.89,74268.57,0.0,-0.85354,7e-05,16.23488]
[1776644981280,47.89,74268.57,0.0,-0.85354,7e-05,16.23488]
[1776644981437,47.89,74268.57,0.0,-0.85354,7e-05,16.23488]
[1776644984337,47.89,74269.63,0.0,-0.85345,7e-05,16.24143]
[1776644984390,47.89,74269.63,0.0,-0.85345,7e-05,16.24143]
[1776644984437,47.89,74269.63,0.0,-0.85345,7e-05,16.24143]
[1776644984625,47.89,74270.04,0.0,-0.85342,7e-05,16.24382]
[1776644989660,47.89,74268.0,0.0,-0.85355,7e-05,16.2342]
[1776644989830,47.89,74268.0,0.0,-0.85355,7e-05,16.2342]
[1776644989882,47.89,74268.0,0.0,-0.85355,7e-05,16.2342]
[1776644989937,47.89,74268.0,0.0,-0.85355,7e-05,16.2342]
[1776644990667,47.89,74266.38,0.0,-0.85365,7e-05,16.22591]
[1776644990820,47.89,74266.38,0.0,-0.85365,7e-05,16.22591]
[1776644994268,47.9,74265.46,0.0,-0.85371,7e-05,16.22184]
[1776644994271,47.9,74265.46,0.0,-0.85371,7e-05,16.22184]
[1776644994441,47.9,74265.46,0.0,-0.85371,7e-05,16.22184]
[1776644995346,47.9,74264.78,0.0,-0.85375,7e-05,16.21852]
[1776644995351,47.9,74264.78,0.0,-0.85375,7e-05,16.21852]
[1776644995438,47.9,74264.78,0.0,-0.85375,7e-05,16.21852]
[1776644995703,47.9,74264.95,0.0,-0.85373,7e-05,16.21968]
[1776645000738,47.9,74261.04,0.0,-0.85398,7e-05,16.20046]
[1776645001745,47.9,74253.44,0.0,-0.85449,7e-05,16.16082]
[1776645001802,47.9,74253.44,0.0,-0.85449,7e-05,16.16082]
[1776645001937,47.9,74253.44,0.0,-0.85449,7e-05,16.16082]
[1776645002033,47.9,74253.44,0.0,-0.85449,7e-05,16.16082]
[1776645002752,47.91,74250.89,0.0,-0.85462,7e-05,16.15079]
[1776645005895,47.94,74250.0,0.0,-0.85454,7e-05,16.1563]
[1776645005939,47.94,74250.0,0.0,-0.85454,7e-05,16.1563]
[1776645005952,47.94,74250.0,0.0,-0.85454,7e-05,16.1563]
[1776645009936,47.95,74250.79,0.0,-0.85439,7e-05,16.16729]
[1776645010192,47.95,74250.79,0.0,-0.85439,7e-05,16.16729]
[1776645011052,47.96,74245.18,0.0,-0.85476,7e-05,16.13847]
[1776645014697,47.97,74244.86,0.0,-0.85469,7e-05,16.14376]
[1776645014721,47.97,74244.86,0.0,-0.85469,7e-05,16.14376]
[1776645014768,47.99,74243.9,0.0,-0.85467,7e-05,16.14547]
[1776645014944,47.99,74243.9,0.0,-0.85467,7e-05,16.14547]
[1776645015497,47.99,74243.9,0.0,-0.85467,7e-05,16.14547]
[1776645015548,47.99,74243.9,0.0,-0.85467,7e-05,16.14547]
[1776645015695,47.99,74243.9,0.0,-0.85467,7e-05,16.14547]
[1776645020878,48.0,74244.39,0.0,-0.85461,7e-05,16.15004]
[1776645024031,48.0,74241.43,0.0,-0.8548,7e-05,16.13519]
[1776645024077,48.0,74241.43,0.0,-0.8548,7e-05,16.13519]
[1776645024188,48.0,74241.43,0.0,-0.8548,7e-05,16.13519]
[1776645024842,48.01,74241.57,0.0,-0.85474,7e-05,16.13941]
[1776645024894,48.01,74241.57,0.0,-0.85474,7e-05,16.13941]
[1776645024936,48.01,74241.57,0.0,-0.85474,7e-05,16.13941]
[1776645024943,48.01,74241.88,0.0,-0.85472,7e-05,16.14138]
[1776645030948,48.01,74242.56,0.0,-0.85464,7e-05,16.14694]
[1776645033969,48.01,74237.55,0.0,-0.85499,7e-05,16.118]
[1776645037108,48.03,74235.1,0.0,-0.85506,7e-05,16.11238]
[1776645037298,48.03,74235.1,0.0,-0.85506,7e-05,16.11238]
[1776645037757,48.03,74235.1,0.0,-0.85506,7e-05,16.11238]
[1776645037963,48.04,74234.85,0.0,-0.85502,7e-05,16.11504]
[1776645038015,48.04,74234.85,0.0,-0.85502,7e-05,16.11504]
[1776645038189,48.04,74234.85,0.0,-0.85502,7e-05,16.11504]
[1776645038291,48.04,74234.38,0.0,-0.85506,7e-05,16.11258]
[1776645044041,48.06,74235.57,0.0,-0.8549,7e-05,16.12425]
[1776645044838,48.06,74235.57,0.0,-0.8549,7e-05,16.12425]
[1776645044890,48.06,74235.57,0.0,-0.8549,7e-05,16.12425]
[1776645044941,48.06,74235.57,0.0,-0.8549,7e-05,16.12425]
[1776645046993,48.06,74235.85,0.0,-0.85488,7e-05,16.12637]
[1776645047043,48.06,74235.85,0.0,-0.85488,7e-05,16.12637]
[1776645047192,48.06,74235.85,0.0,-0.85488,7e-05,16.12637]
[1776645047268,48.06,74236.0,0.0,-0.85486,7e-05,16.12748]
[1776645053106,48.06,74233.6,0.0,-0.855,7e-05,16.11692]
[1776645056127,48.07,74227.7,0.0,-0.85538,7e-05,16.08709]
[1776645058337,48.08,74226.82,0.0,-0.85539,7e-05,16.08629]
[1776645058387,48.08,74226.82,0.0,-0.85539,7e-05,16.08629]
[1776645058437,48.08,74226.82,0.0,-0.85539,7e-05,16.08629]
[1776645059285,48.09,74226.92,0.0,-0.85533,7e-05,16.09062]
[1776645059331,48.09,74226.92,0.0,-0.85533,7e-05,16.09062]
[1776645059436,48.09,74226.92,0.0,-0.85533,7e-05,16.09062]
[1776645059537,48.09,74226.92,0.0,-0.85532,7e-05,16.09099]
[1776645066197,48.09,74228.67,0.0,-0.85518,7e-05,16.10171]
[1776645070498,48.09,74230.51,0.0,-0.85505,7e-05,16.11225]
[1776645070551,48.09,74230.51,0.0,-0.85505,7e-05,16.11225]
[1776645070688,48.09,74230.51,0.0,-0.85505,7e-05,16.11225]
[1776645072417,48.1,74230.19,0.0,-0.85506,7e-05,16.11128]
[1776645072437,48.1,74230.19,0.0,-0.85506,7e-05,16.11128]
[1776645072469,48.1,74230.19,0.0,-0.85506,7e-05,16.11128]
[1776645072518,48.1,74230.08,0.0,-0.85506,7e-05,16.11106]
[1776645078236,48.1,74230.01,0.0,-0.85505,7e-05,16.11243]
[1776645078283,48.1,74230.01,0.0,-0.85505,7e-05,16.11243]
[1776645078443,48.1,74230.01,0.0,-0.85505,7e-05,16.11243]
[1776645080170,48.1,74228.13,0.0,-0.85516,7e-05,16.10327]
[1776645080188,48.1,74228.13,0.0,-0.85516,7e-05,16.10327]
[1776645080226,48.1,74228.13,0.0,-0.85516,7e-05,16.10327]
[1776645080328,48.1,74228.13,0.0,-0.85516,7e-05,16.10362]
[1776645084654,48.11,74227.89,0.0,-0.85516,7e-05,16.10342]
[1776645084693,48.11,74227.89,0.0,-0.85516,7e-05,16.10342]
[1776645084778,48.11,74223.15,0.0,-0.85547,7e-05,16.07932]
[1776645086855,48.11,74226.92,0.0,-0.85522,7e-05,16.09903]
[1776645086938,48.11,74229.75,0.0,-0.85502,7e-05,16.11414]
[1776645086953,48.11,74229.75,0.0,-0.85502,7e-05,16.11414]
[1776645087344,48.11,74234.52,0.0,-0.8547,7e-05,16.13943]
[1776645088082,48.11,74234.52,0.0,-0.8547,7e-05,16.13943]
[1776645088193,48.11,74234.52,0.0,-0.8547,7e-05,16.13943]
[1776645088236,48.11,74234.52,0.0,-0.8547,7e-05,16.13943]
[1776645088288,48.11,74234.52,0.0,-0.8547,7e-05,16.13943]
[1776645088435,48.11,74234.52,0.0,-0.8547,7e-05,16.13943]
[1776645088537,48.11,74233.18,0.0,-0.85478,7e-05,16.13273]
[1776645094393,48.12,74233.82,0.0,-0.85474,7e-05,16.13433]
[1776645095400,48.12,74246.21,0.0,-0.8539,7e-05,16.19947]
[1776645096406,48.12,74246.41,0.0,-0.85389,7e-05,16.20075]
[1776645096925,48.12,74246.41,0.0,-0.85389,7e-05,16.20075]
[1776645096941,48.12,74246.41,0.0,-0.85389,7e-05,16.20075]
[1776645099550,48.12,74246.37,0.0,-0.85388,7e-05,16.20101]
[1776645099604,48.12,74246.37,0.0,-0.85388,7e-05,16.20101]
[1776645099695,48.12,74246.37,0.0,-0.85388,7e-05,16.20101]
[1776645099792,48.12,74246.51,0.0,-0.85387,7e-05,16.20221]
[1776645100435,48.12,74251.26,0.0,-0.85355,7e-05,16.22706]
[1776645102098,48.12,74250.94,0.0,-0.85357,7e-05,16.22558]
[1776645102449,48.12,74262.45,0.0,-0.85279,7e-05,16.28603]
[1776645103456,48.12,74261.59,0.0,-0.85284,7e-05,16.28164]
[1776645104463,48.12,74256.51,0.0,-0.85319,7e-05,16.25516]
[1776645105703,48.12,74256.51,0.0,-0.85319,7e-05,16.25516]
[1776645105750,48.12,74252.68,0.0,-0.85344,7e-05,16.23544]
[1776645109318,48.12,74250.78,0.0,-0.85356,7e-05,16.22586]
[1776645109360,48.12,74250.78,0.0,-0.85356,7e-05,16.22586]
[1776645109437,48.12,74250.78,0.0,-0.85356,7e-05,16.22586]
[1776645112519,48.12,74259.35,0.0,-0.85297,7e-05,16.27148]
[1776645115540,48.13,74264.67,0.0,-0.85261,7e-05,16.29971]
[1776645116547,48.13,74281.78,0.0,-0.85145,7e-05,16.38943]
[1776645117554,48.13,74282.25,0.0,-0.85142,7e-05,16.39187]
[1776645118561,48.13,74288.13,0.0,-0.85102,7e-05,16.42266]
[1776645120576,48.13,74296.31,0.0,-0.85045,7e-05,16.46596]
[1776645121583,48.13,74298.39,0.0,-0.85031,7e-05,16.47707]
[1776645123597,48.13,74288.99,0.0,-0.85094,7e-05,16.42817]
[1776645124604,48.13,74286.19,0.0,-0.85113,7e-05,16.41375]
[1776645126618,48.13,74281.12,0.0,-0.85147,7e-05,16.38737]
[1776645128632,48.13,74290.72,0.0,-0.85082,7e-05,16.43793]
[1776645129638,48.13,74300.88,0.0,-0.85012,7e-05,16.49131]
[1776645131653,48.13,74295.21,0.0,-0.85051,7e-05,16.46166]
[1776645133325,48.13,74295.59,0.0,-0.85048,7e-05,16.46367]
[1776645133378,48.13,74295.59,0.0,-0.85048,7e-05,16.46367]
[1776645133437,48.13,74295.59,0.0,-0.85048,7e-05,16.46367]
[1776645136176,48.13,74297.51,0.0,-0.85035,7e-05,16.47343]
[1776645136190,48.13,74297.51,0.0,-0.85035,7e-05,16.47343]
[1776645136221,48.13,74297.51,0.0,-0.85035,7e-05,16.47343]
[1776645136688,48.13,74297.3,0.0,-0.85037,7e-05,16.47221]
[1776645137330,48.13,74297.3,0.0,-0.85037,7e-05,16.47221]
[1776645137440,48.13,74297.3,0.0,-0.85037,7e-05,16.47221]
[1776645137695,48.13,74297.37,0.0,-0.85037,7e-05,16.47247]
[1776645139642,48.13,74297.82,0.0,-0.85034,7e-05,16.47472]
[1776645139689,48.13,74297.82,0.0,-0.85034,7e-05,16.47472]
[1776645140438,48.13,74297.79,0.0,-0.85034,7e-05,16.47434]
[1776645145750,48.13,74297.1,0.0,-0.85039,7e-05,16.47098]
[1776645149106,48.13,74299.98,0.0,-0.85018,7e-05,16.48675]
[1776645149158,48.13,74299.98,0.0,-0.85018,7e-05,16.48675]
[1776645149196,48.13,74299.98,0.0,-0.85018,7e-05,16.48675]
[1776645151987,48.13,74300.04,0.0,-0.85019,7e-05,16.4842]
[1776645152039,48.13,74300.04,0.0,-0.85019,7e-05,16.4842]
[1776645152191,48.13,74300.04,0.0,-0.85019,7e-05,16.4842]
[1776645152800,48.13,74300.1,0.0,-0.85018,7e-05,16.48472]
[1776645155428,48.13,74300.13,0.0,-0.85018,7e-05,16.48529]
[1776645155446,48.13,74300.13,0.0,-0.85018,7e-05,16.48529]
[1776645160856,48.14,74301.03,0.0,-0.8501,7e-05,16.49123]
[1776645161911,48.14,74301.03,0.0,-0.8501,7e-05,16.49123]
[1776645161923,48.14,74301.03,0.0,-0.8501,7e-05,16.49123]
[1776645161935,48.14,74301.03,0.0,-0.8501,7e-05,16.49123]
[1776645162871,48.14,74301.56,0.0,-0.85006,7e-05,16.49441]
[1776645164303,48.14,74302.63,0.0,-0.84998,7e-05,16.50021]
[1776645164355,48.14,74302.63,0.0,-0.84998,7e-05,16.50021]
[1776645164440,48.14,74302.63,0.0,-0.84998,7e-05,16.50021]
[1776645166899,48.14,74292.06,0.0,-0.85069,7e-05,16.44541]
[1776645167319,48.14,74292.06,0.0,-0.85069,7e-05,16.44541]
[1776645167462,48.14,74292.06,0.0,-0.85069,7e-05,16.44541]
[1776645167924,48.14,74292.06,0.0,-0.85069,7e-05,16.44541]
[1776645167906,48.14,74283.82,0.0,-0.85125,7e-05,16.40233]
[1776645168913,48.14,74279.6,0.0,-0.85154,7e-05,16.38038]
[1776645172768,48.14,74279.92,0.0,-0.85152,7e-05,16.38213]
[1776645172820,48.14,74279.92,0.0,-0.85152,7e-05,16.38213]
[1776645172944,48.14,74279.92,0.0,-0.85152,7e-05,16.38213]
[1776645175968,48.14,74278.56,0.0,-0.85161,7e-05,16.37507]
[1776645176021,48.14,74278.56,0.0,-0.85161,7e-05,16.37507]
[1776645176190,48.14,74278.56,0.0,-0.85161,7e-05,16.37507]
[1776645176291,48.14,74278.42,0.0,-0.85162,7e-05,16.37436]
[1776645182006,48.14,74280.96,0.0,-0.85144,7e-05,16.38779]
[1776645184345,48.14,74280.97,0.0,-0.85144,7e-05,16.38785]
[1776645184397,48.14,74280.97,0.0,-0.85144,7e-05,16.38785]
[1776645184436,48.14,74280.97,0.0,-0.85144,7e-05,16.38785]
[1776645187239,48.14,74281.63,0.0,-0.8514,7e-05,16.39128]
[1776645187285,48.14,74281.63,0.0,-0.8514,7e-05,16.39128]
[1776645187437,48.14,74281.63,0.0,-0.8514,7e-05,16.39128]
[1776645187539,48.14,74280.37,0.0,-0.85148,7e-05,16.38468]
[1776645193526,48.14,74282.97,0.0,-0.85131,7e-05,16.39828]
[1776645193578,48.14,74282.97,0.0,-0.85131,7e-05,16.39828]
[1776645193697,48.14,74282.97,0.0,-0.85131,7e-05,16.39828]
[1776645194638,48.14,74282.97,0.0,-0.85131,7e-05,16.39827]
[1776645194682,48.14,74282.97,0.0,-0.85131,7e-05,16.39827]
[1776645194935,48.14,74282.97,0.0,-0.85131,7e-05,16.39827]
[1776645194739,48.14,74283.73,0.0,-0.85126,7e-05,16.40224]
[1776645200138,48.14,74283.62,0.0,-0.85126,7e-05,16.40155]
[1776645204926,48.14,74283.72,0.0,-0.85126,7e-05,16.40198]
[1776645204939,48.14,74283.72,0.0,-0.85126,7e-05,16.40198]
[1776645204978,48.14,74283.72,0.0,-0.85126,7e-05,16.40198]
[1776645205027,48.14,74283.65,0.0,-0.85126,7e-05,16.40159]
[1776645206164,48.14,74283.65,0.0,-0.85126,7e-05,16.40159]
[1776645206199,48.14,74283.65,0.0,-0.85126,7e-05,16.40159]
[1776645206215,48.14,74286.03,0.0,-0.8511,7e-05,16.41404]
[1776645207187,48.14,74291.54,0.0,-0.85073,7e-05,16.44286]
[1776645212745,48.14,74288.6,0.0,-0.85096,7e-05,16.42347]
[1776645212797,48.14,74288.6,0.0,-0.85096,7e-05,16.42347]
[1776645212939,48.14,74288.6,0.0,-0.85096,7e-05,16.42347]
[1776645212837,48.14,74289.23,0.0,-0.85092,7e-05,16.42671]
[1776645218264,48.14,74290.12,0.0,-0.85086,7e-05,16.43097]
[1776645224082,48.14,74289.37,0.0,-0.85092,7e-05,16.42678]
[1776645224135,48.14,74289.37,0.0,-0.85092,7e-05,16.42678]
[1776645224196,48.14,74289.37,0.0,-0.85092,7e-05,16.42678]
[1776645224306,48.14,74289.33,0.0,-0.85092,7e-05,16.42644]
[1776645227327,48.14,74295.46,0.0,-0.8505,7e-05,16.45854]
[1776645229283,48.14,74296.14,0.0,-0.85046,7e-05,16.46216]
[1776645229396,48.14,74296.14,0.0,-0.85046,7e-05,16.46216]
[1776645229437,48.14,74296.14,0.0,-0.85046,7e-05,16.46216]
[1776645229497,48.14,74296.14,0.0,-0.85045,7e-05,16.46222]
[1776645234920,48.14,74296.68,0.0,-0.85041,7e-05,16.46588]
[1776645236390,48.14,74291.57,0.0,-0.85075,7e-05,16.43973]
[1776645237722,48.14,74291.57,0.0,-0.85075,7e-05,16.43973]
[1776645237767,48.14,74291.57,0.0,-0.85075,7e-05,16.43973]
[1776645237937,48.14,74291.57,0.0,-0.85075,7e-05,16.43973]
[1776645237942,48.14,74287.98,0.0,-0.85098,7e-05,16.42144]
[1776645243439,48.14,74283.3,0.0,-0.8513,7e-05,16.39735]
[1776645244927,48.14,74283.3,0.0,-0.8513,7e-05,16.39735]
[1776645244936,48.14,74283.3,0.0,-0.8513,7e-05,16.39735]
[1776645245028,48.14,74283.23,0.0,-0.8513,7e-05,16.39709]
[1776645245202,48.14,74283.23,0.0,-0.8513,7e-05,16.39709]
[1776645249482,48.14,74276.62,0.0,-0.85175,7e-05,16.36236]
[1776645250488,48.14,74268.73,0.0,-0.85229,7e-05,16.32107]
[1776645251494,48.14,74269.15,0.0,-0.85226,7e-05,16.32335]
[1776645252585,48.14,74269.15,0.0,-0.85226,7e-05,16.32335]
[1776645252638,48.14,74269.15,0.0,-0.85226,7e-05,16.32335]
[1776645252697,48.14,74269.15,0.0,-0.85226,7e-05,16.32335]
[1776645252798,48.15,74269.12,0.0,-0.85226,7e-05,16.32327]
[1776645256727,48.15,74270.15,0.0,-0.85219,7e-05,16.32889]
[1776645259311,48.15,74270.91,0.0,-0.85213,7e-05,16.33306]
[1776645259440,48.15,74270.91,0.0,-0.85213,7e-05,16.33306]
[1776645259550,48.15,74270.9,0.0,-0.85213,7e-05,16.33307]
[1776645260558,48.15,74275.71,0.0,-0.8518,7e-05,16.35831]
[1776645265067,48.15,74276.17,0.0,-0.85177,7e-05,16.36081]
[1776645265123,48.15,74277.51,0.0,-0.85168,7e-05,16.36784]
[1776645265194,48.15,74277.51,0.0,-0.85168,7e-05,16.36784]
[1776645265593,48.15,74277.92,0.0,-0.85165,7e-05,16.36999]
[1776645270628,48.15,74277.56,0.0,-0.85168,7e-05,16.36813]
[1776645273429,48.15,74275.81,0.0,-0.85182,7e-05,16.35532]
[1776645273440,48.15,74275.81,0.0,-0.85182,7e-05,16.35532]
[1776645273481,48.15,74275.81,0.0,-0.85182,7e-05,16.35532]
[1776645273648,48.15,74276.29,0.0,-0.85179,7e-05,16.35785]
[1776645275924,48.15,74276.22,0.0,-0.85179,7e-05,16.35749]
[1776645275935,48.15,74276.22,0.0,-0.85179,7e-05,16.35749]
[1776645275972,48.15,74277.25,0.0,-0.85172,7e-05,16.3629]
[1776645281553,48.15,74278.1,0.0,-0.85167,7e-05,16.36733]
[1776645281572,48.15,74278.1,0.0,-0.85167,7e-05,16.36733]
[1776645281697,48.15,74278.1,0.0,-0.85167,7e-05,16.36733]
[1776645281709,48.15,74277.58,0.0,-0.8517,7e-05,16.3646]
[1776645283766,48.15,74277.51,0.0,-0.85171,7e-05,16.36422]
[1776645283941,48.15,74277.51,0.0,-0.85171,7e-05,16.36422]
[1776645284042,48.15,74277.36,0.0,-0.85172,7e-05,16.36342]
[1776645289765,48.15,74277.81,0.0,-0.85169,7e-05,16.36572]
[1776645294800,48.15,74248.83,0.0,-0.85365,7e-05,16.21395]
[1776645296814,48.15,74246.45,0.0,-0.85381,7e-05,16.20161]
[1776645298801,48.15,74247.72,0.0,-0.85372,7e-05,16.20842]
[1776645298854,48.15,74247.72,0.0,-0.85372,7e-05,16.20842]
[1776645298939,48.15,74247.72,0.0,-0.85372,7e-05,16.20842]
[1776645299040,48.15,74247.87,0.0,-0.85371,7e-05,16.20953]
[1776645303054,48.15,74248.42,0.0,-0.85366,7e-05,16.21272]
[1776645303106,48.15,74248.42,0.0,-0.85366,7e-05,16.21272]
[1776645303200,48.15,74247.73,0.0,-0.85371,7e-05,16.20926]
[1776645303863,48.15,74247.42,0.0,-0.85373,7e-05,16.20779]
[1776645307932,48.15,74254.31,0.0,-0.85326,7e-05,16.24442]
[1776645308438,48.15,74254.31,0.0,-0.85326,7e-05,16.24442]
[1776645308491,48.15,74254.31,0.0,-0.85326,7e-05,16.24442]
[1776645308688,48.15,74254.31,0.0,-0.85326,7e-05,16.24442]
[1776645308937,48.15,74256.77,0.0,-0.85309,7e-05,16.25742]
[1776645313972,48.15,74252.87,0.0,-0.85334,7e-05,16.23756]
[1776645314409,48.15,74252.87,0.0,-0.85334,7e-05,16.23756]
[1776645314446,48.15,74252.87,0.0,-0.85334,7e-05,16.23756]
[1776645314455,48.15,74252.87,0.0,-0.85334,7e-05,16.23756]
[1776645315080,48.15,74252.87,0.0,-0.85334,7e-05,16.23756]
[1776645315131,48.15,74252.02,0.0,-0.8534,7e-05,16.23323]
[1776645315197,48.15,74252.02,0.0,-0.8534,7e-05,16.23323]
[1776645320763,48.15,74251.18,0.0,-0.85345,7e-05,16.22943]
[1776645320776,48.15,74251.18,0.0,-0.85345,7e-05,16.22943]
[1776645320943,48.15,74251.18,0.0,-0.85345,7e-05,16.22943]
[1776645321030,48.16,74251.04,0.0,-0.85346,7e-05,16.22882]
[1776645326065,48.16,74252.2,0.0,-0.85337,7e-05,16.23548]
[1776645328509,48.16,74252.51,0.0,-0.85335,7e-05,16.23732]
[1776645328560,48.16,74252.51,0.0,-0.85335,7e-05,16.23732]
[1776645328693,48.16,74252.51,0.0,-0.85335,7e-05,16.23732]
[1776645329086,48.16,74252.52,0.0,-0.85334,7e-05,16.23749]
[1776645334121,48.16,74253.47,0.0,-0.8533,7e-05,16.23937]
[1776645335488,48.16,74254.57,0.0,-0.85322,7e-05,16.24524]
[1776645335498,48.16,74254.57,0.0,-0.85322,7e-05,16.24524]
[1776645335693,48.16,74254.57,0.0,-0.85322,7e-05,16.24524]
[1776645336135,48.16,74254.5,0.0,-0.85322,7e-05,16.24499]
[1776645341286,48.16,74255.97,0.0,-0.85312,7e-05,16.25301]
[1776645341338,48.16,74255.97,0.0,-0.85312,7e-05,16.25301]
[1776645341440,48.16,74255.97,0.0,-0.85312,7e-05,16.25301]
[1776645341537,48.16,74254.69,0.0,-0.8532,7e-05,16.24652]
[1776645347215,48.16,74255.0,0.0,-0.85317,7e-05,16.24882]
[1776645352250,48.16,74254.89,0.0,-0.85317,7e-05,16.24879]
[1776645357285,48.17,74254.53,0.0,-0.85319,7e-05,16.24746]
[1776645359945,48.17,74254.53,0.0,-0.85319,7e-05,16.24746]
[1776645359995,48.17,74254.53,0.0,-0.85319,7e-05,16.24746]
[1776645360047,48.17,74254.53,0.0,-0.85319,7e-05,16.24781]
[1776645360195,48.17,74254.53,0.0,-0.85319,7e-05,16.24781]
[1776645360307,48.17,74254.48,0.0,-0.85319,7e-05,16.24755]
[1776645361314,48.17,74232.8,0.0,-0.85465,7e-05,16.13433]
[1776645362329,48.17,74226.34,0.0,-0.85508,7e-05,16.10058]
[1776645363329,48.17,74246.49,0.0,-0.85372,7e-05,16.20616]
[1776645364336,48.17,74239.54,0.0,-0.85418,7e-05,16.17031]
[1776645366350,48.17,74234.0,0.0,-0.85455,7e-05,16.14179]
[1776645370895,48.17,74229.3,0.0,-0.85485,7e-05,16.11825]
[1776645376420,48.17,74230.53,0.0,-0.85476,7e-05,16.12519]
[1776645377427,48.17,74223.09,0.0,-0.85526,7e-05,16.08641]
[1776645379441,48.17,74219.26,0.0,-0.85552,7e-05,16.06633]
[1776645381771,48.17,74210.29,0.0,-0.85612,7e-05,16.01946]
[1776645382462,48.17,74211.05,0.0,-0.85607,7e-05,16.02347]
[1776645383469,48.17,74215.66,0.0,-0.85576,7e-05,16.04757]
[1776645388504,48.17,74214.58,0.0,-0.85583,7e-05,16.04201]
[1776645393541,48.17,74217.5,0.0,-0.85566,7e-05,16.05373]
[1776645398576,48.17,74217.01,0.0,-0.85569,7e-05,16.05122]
[1776645404619,48.18,74217.04,0.0,-0.85568,7e-05,16.05169]
[1776645409654,48.18,74218.85,0.0,-0.85556,7e-05,16.06141]
[1776645414689,48.18,74217.38,0.0,-0.85565,7e-05,16.05402]
[1776645418717,48.18,74213.16,0.0,-0.85593,7e-05,16.03226]
[1776645420731,48.18,74206.29,0.0,-0.85639,7e-05,15.99661]
[1776645421739,48.18,74199.21,0.0,-0.85686,7e-05,15.95978]
[1776645426775,48.18,74199.77,0.0,-0.85681,7e-05,15.96343]
[1776645430803,48.18,74206.77,0.0,-0.85634,7e-05,16.00055]
[1776645432817,48.18,74209.1,0.0,-0.85618,7e-05,16.01296]
[1776645433824,48.18,74203.85,0.0,-0.85652,7e-05,15.98569]
[1776645438859,48.18,74199.91,0.0,-0.85678,7e-05,15.96593]
[1776645440873,48.19,74194.61,0.0,-0.85712,7e-05,15.93858]
[1776645443834,48.19,74192.35,0.0,-0.85727,7e-05,15.92717]
[1776645443881,48.19,74192.35,0.0,-0.85727,7e-05,15.92717]
[1776645443941,48.19,74192.35,0.0,-0.85727,7e-05,15.92717]
[1776645445908,48.19,74186.04,0.0,-0.85768,7e-05,15.89491]
[1776645450942,48.19,74187.56,0.0,-0.85756,7e-05,15.90403]
[1776645455978,48.19,74187.41,0.0,-0.85758,7e-05,15.90076]
[1776645457994,48.19,74182.31,0.0,-0.85791,7e-05,15.87466]
[1776645461013,48.2,74188.13,0.0,-0.85752,7e-05,15.90576]
[1776645466048,48.2,74189.06,0.0,-0.85744,7e-05,15.91175]
[1776645471083,48.2,74186.84,0.0,-0.85757,7e-05,15.90128]
[1776645476117,48.2,74182.98,0.0,-0.85783,7e-05,15.88142]
[1776645481153,48.2,74183.95,0.0,-0.85776,7e-05,15.88688]
[1776645486187,48.21,74183.6,0.0,-0.85778,7e-05,15.88538]
[1776645492230,48.21,74187.06,0.0,-0.85754,7e-05,15.90379]
[1776645493237,48.21,74193.33,0.0,-0.85712,7e-05,15.93668]
[1776645494244,48.21,74190.11,0.0,-0.85734,7e-05,15.9199]
[1776645499281,48.21,74189.46,0.0,-0.85738,7e-05,15.91662]
[1776645504316,48.21,74188.3,0.0,-0.85745,7e-05,15.9107]
[1776645509743,48.21,74186.91,0.0,-0.85754,7e-05,15.90359]
[1776645510067,48.21,74186.91,0.0,-0.85754,7e-05,15.90359]
[1776645510086,48.21,74194.55,0.0,-0.85704,7e-05,15.94344]
[1776645510373,48.21,74194.55,0.0,-0.85704,7e-05,15.94344]
[1776645510400,48.21,74206.48,0.0,-0.85624,7e-05,16.00581]
[1776645511377,48.21,74207.46,0.0,-0.8562,7e-05,16.00734]
[1776645513106,48.21,74207.46,0.0,-0.8562,7e-05,16.00734]
[1776645513390,48.21,74203.32,0.0,-0.85648,7e-05,15.98591]
[1776645518238,48.21,74198.96,0.0,-0.85676,7e-05,15.96382]
[1776645522453,48.21,74194.27,0.0,-0.85706,7e-05,15.93983]
[1776645523826,48.21,74194.27,0.0,-0.85706,7e-05,15.93983]
[1776645523878,48.21,74194.27,0.0,-0.85706,7e-05,15.93983]
[1776645523940,48.21,74194.27,0.0,-0.85706,7e-05,15.93983]
[1776645523979,48.21,74194.27,0.0,-0.85706,7e-05,15.93982]
[1776645528495,48.21,74201.12,0.0,-0.85661,7e-05,15.97542]
[1776645531342,48.21,74202.04,0.0,-0.85655,7e-05,15.98016]
[1776645531394,48.21,74203.33,0.0,-0.85646,7e-05,15.98681]
[1776645531440,48.21,74203.33,0.0,-0.85646,7e-05,15.98681]
[1776645531516,48.21,74203.98,0.0,-0.85642,7e-05,15.99012]
[1776645536552,48.21,74206.55,0.0,-0.85626,7e-05,16.00305]
[1776645540418,48.21,74207.77,0.0,-0.85618,7e-05,16.00909]
[1776645540439,48.21,74207.77,0.0,-0.85618,7e-05,16.00909]
[1776645540469,48.21,74207.77,0.0,-0.85618,7e-05,16.00909]
[1776645540519,48.21,74207.77,0.0,-0.85618,7e-05,16.00897]
[1776645546329,48.21,74207.76,0.0,-0.85619,7e-05,16.00847]
[1776645546450,48.21,74207.16,0.0,-0.85623,7e-05,16.00523]
[1776645546623,48.21,74202.89,0.0,-0.85652,7e-05,15.98285]
[1776645547630,48.21,74197.93,0.0,-0.85685,7e-05,15.95692]
[1776645553290,48.21,74201.41,0.0,-0.85662,7e-05,15.9749]
[1776645553342,48.21,74201.41,0.0,-0.85662,7e-05,15.9749]
[1776645553291,48.21,74201.98,0.0,-0.85658,7e-05,15.97773]
[1776645553444,48.21,74201.98,0.0,-0.85658,7e-05,15.97773]
[1776645553672,48.21,74201.57,0.0,-0.85661,7e-05,15.9756]
[1776645554679,48.21,74196.11,0.0,-0.85697,7e-05,15.94706]
[1776645558344,48.21,74192.62,0.0,-0.8572,7e-05,15.92882]
[1776645558396,48.21,74190.36,0.0,-0.85735,7e-05,15.91703]
[1776645558438,48.21,74190.36,0.0,-0.85735,7e-05,15.91703]
[1776645558707,48.21,74190.46,0.0,-0.85735,7e-05,15.91757]
[1776645566763,48.21,74191.34,0.0,-0.85729,7e-05,15.9222]
[1776645571798,48.21,74194.2,0.0,-0.85712,7e-05,15.93345]
[1776645574819,48.21,74187.9,0.0,-0.85754,7e-05,15.90062]
[1776645576723,48.21,74185.28,0.0,-0.85771,7e-05,15.88701]
[1776645576739,48.21,74185.28,0.0,-0.85771,7e-05,15.88701]
[1776645576937,48.21,74185.28,0.0,-0.85771,7e-05,15.88701]
[1776645576990,48.21,74185.28,0.0,-0.85771,7e-05,15.88707]
[1776645582875,48.21,74184.39,0.0,-0.85777,7e-05,15.88281]
[1776645587910,48.21,74183.83,0.0,-0.8578,7e-05,15.8803]
[1776645588860,48.21,74183.83,0.0,-0.8578,7e-05,15.8803]
[1776645588912,48.21,74183.83,0.0,-0.8578,7e-05,15.8803]
[1776645588938,48.21,74183.83,0.0,-0.8578,7e-05,15.8803]
[1776645589013,48.21,74183.83,0.0,-0.8578,7e-05,15.88037]
[1776645594960,48.21,74186.18,0.0,-0.85764,7e-05,15.893]
[1776645599995,48.21,74188.35,0.0,-0.85749,7e-05,15.90455]
[1776645600504,48.21,74188.35,0.0,-0.85749,7e-05,15.90455]
[1776645600623,48.21,74188.35,0.0,-0.85749,7e-05,15.90455]
[1776645600697,48.21,74188.35,0.0,-0.85749,7e-05,15.90455]
[1776645601002,48.21,74189.16,0.0,-0.85744,7e-05,15.90881]
[1776645603016,48.21,74197.16,0.0,-0.85691,7e-05,15.95056]
[1776645604028,48.21,74206.57,0.0,-0.85628,7e-05,15.99977]
[1776645605031,48.21,74209.32,0.0,-0.85609,7e-05,16.0142]
[1776645608020,48.21,74209.4,0.0,-0.85609,7e-05,16.01475]
[1776645608067,48.21,74209.4,0.0,-0.85609,7e-05,16.01475]
[1776645608200,48.21,74209.4,0.0,-0.85609,7e-05,16.01475]
[1776645608421,48.21,74212.07,0.0,-0.85591,7e-05,16.02878]
[1776645614094,48.21,74215.02,0.0,-0.85571,7e-05,16.0443]
[1776645615101,48.21,74224.08,0.0,-0.8551,7e-05,16.09159]
[1776645616108,48.21,74224.54,0.0,-0.85507,7e-05,16.09394]
[1776645619695,48.21,74225.32,0.0,-0.85502,7e-05,16.09788]
[1776645619703,48.21,74225.32,0.0,-0.85502,7e-05,16.09788]
[1776645619939,48.21,74225.32,0.0,-0.85502,7e-05,16.09788]
[1776645620041,48.21,74225.32,0.0,-0.85502,7e-05,16.09787]
[1776645623157,48.21,74211.55,0.0,-0.85594,7e-05,16.02597]
[1776645625171,48.21,74207.5,0.0,-0.85621,7e-05,16.00482]
[1776645627099,48.21,74207.64,0.0,-0.85621,7e-05,16.00543]
[1776645627151,48.21,74207.64,0.0,-0.85621,7e-05,16.00543]
[1776645627194,48.21,74207.64,0.0,-0.85621,7e-05,16.00543]
[1776645627200,48.21,74207.5,0.0,-0.85622,7e-05,16.00459]
[1776645632220,48.21,74205.81,0.0,-0.85636,7e-05,15.9916]
[1776645634124,48.21,74206.09,0.0,-0.85634,7e-05,15.99297]
[1776645634176,48.21,74206.09,0.0,-0.85634,7e-05,15.99297]
[1776645634191,48.21,74206.09,0.0,-0.85634,7e-05,15.99297]
[1776645634217,48.21,74206.09,0.0,-0.85635,7e-05,15.99288]
[1776645639271,48.21,74211.88,0.0,-0.85597,7e-05,16.02261]
[1776645640276,48.21,74218.7,0.0,-0.85551,7e-05,16.05809]
[1776645641285,48.21,74224.21,0.0,-0.85514,7e-05,16.08689]
[1776645643332,48.21,74224.52,0.0,-0.85512,7e-05,16.08858]
[1776645643437,48.21,74224.52,0.0,-0.85512,7e-05,16.08858]
[1776645643381,48.21,74224.52,0.0,-0.85512,7e-05,16.08864]
[1776645646319,48.21,74229.77,0.0,-0.85477,7e-05,16.11609]
[1776645648333,48.21,74234.31,0.0,-0.85447,7e-05,16.13975]
[1776645653369,48.21,74234.62,0.0,-0.85444,7e-05,16.14157]
[1776645655383,48.21,74228.92,0.0,-0.85482,7e-05,16.11191]
[1776645656472,48.21,74228.92,0.0,-0.85482,7e-05,16.11191]
[1776645656525,48.21,74229.21,0.0,-0.8548,7e-05,16.1135]
[1776645656690,48.21,74229.21,0.0,-0.8548,7e-05,16.1135]
[1776645657398,48.21,74229.22,0.0,-0.8548,7e-05,16.11363]
[1776645662433,48.21,74230.89,0.0,-0.85468,7e-05,16.12269]
[1776645665896,48.21,74232.39,0.0,-0.85458,7e-05,16.13071]
[1776645665937,48.21,74232.39,0.0,-0.85458,7e-05,16.13071]
[1776645665945,48.21,74232.39,0.0,-0.85458,7e-05,16.13071]
[1776645666461,48.21,74231.49,0.0,-0.85464,7e-05,16.12607]
[1776645666627,48.21,74231.49,0.0,-0.85464,7e-05,16.12607]
[1776645666695,48.21,74231.49,0.0,-0.85464,7e-05,16.12607]
[1776645667468,48.21,74230.93,0.0,-0.85468,7e-05,16.12321]
[1776645672503,48.21,74231.52,0.0,-0.85464,7e-05,16.12605]
[1776645673510,48.21,74224.12,0.0,-0.85514,7e-05,16.0873]
[1776645675823,48.21,74224.94,0.0,-0.85508,7e-05,16.09151]
[1776645675866,48.21,74224.94,0.0,-0.85508,7e-05,16.09151]
[1776645675947,48.21,74224.94,0.0,-0.85508,7e-05,16.09151]
[1776645675964,48.21,74224.74,0.0,-0.8551,7e-05,16.0904]
[1776645681567,48.21,74226.09,0.0,-0.85502,7e-05,16.09696]
[1776645686602,48.21,74225.98,0.0,-0.85503,7e-05,16.09598]
[1776645689818,48.21,74226.63,0.0,-0.85499,7e-05,16.09921]
[1776645689870,48.21,74226.63,0.0,-0.85499,7e-05,16.09921]
[1776645689959,48.21,74226.63,0.0,-0.85499,7e-05,16.09921]
[1776645690045,48.21,74226.54,0.0,-0.85499,7e-05,16.09866]
[1776645697020,48.21,74225.23,0.0,-0.85511,7e-05,16.0878]
[1776645697062,48.21,74225.23,0.0,-0.85511,7e-05,16.0878]
[1776645697211,48.21,74225.23,0.0,-0.85511,7e-05,16.0878]
[1776645697309,48.2,74225.21,0.0,-0.85512,7e-05,16.08757]
[1776645702714,48.2,74224.25,0.0,-0.85518,7e-05,16.08227]
[1776645706742,48.2,74212.5,0.0,-0.85597,7e-05,16.02082]
[1776645707749,48.2,74212.52,0.0,-0.85597,7e-05,16.02097]
[1776645710241,48.2,74213.22,0.0,-0.85592,7e-05,16.02467]
[1776645710293,48.2,74213.22,0.0,-0.85592,7e-05,16.02467]
[1776645710444,48.2,74213.22,0.0,-0.85592,7e-05,16.02467]
[1776645710294,48.2,74213.39,0.0,-0.85591,7e-05,16.0256]
[1776645716812,48.2,74212.5,0.0,-0.85596,7e-05,16.02134]
[1776645724198,48.21,74212.32,0.0,-0.85597,7e-05,16.02066]
[1776645724250,48.21,74212.32,0.0,-0.85597,7e-05,16.02066]
[1776645724437,48.21,74212.32,0.0,-0.85597,7e-05,16.02066]
[1776645724539,48.21,74212.32,0.0,-0.85597,7e-05,16.02095]
[1776645729904,48.21,74213.03,0.0,-0.85592,7e-05,16.02504]
[1776645733932,48.21,74219.27,0.0,-0.85549,7e-05,16.05793]
[1776645734939,48.21,74224.91,0.0,-0.85512,7e-05,16.08741]
[1776645736345,48.21,74224.91,0.0,-0.85512,7e-05,16.08741]
[1776645736370,48.21,74224.91,0.0,-0.85512,7e-05,16.08741]
[1776645736438,48.21,74224.91,0.0,-0.85512,7e-05,16.08741]
[1776645736445,48.21,74231.31,0.0,-0.85469,7e-05,16.12076]
[1776645741987,48.21,74234.15,0.0,-0.8545,7e-05,16.1358]
[1776645743393,48.21,74234.15,0.0,-0.8545,7e-05,16.1358]
[1776645743448,48.21,74234.15,0.0,-0.8545,7e-05,16.1358]
[1776645743540,48.21,74234.34,0.0,-0.85448,7e-05,16.13698]
[1776645743720,48.21,74234.34,0.0,-0.85448,7e-05,16.13698]
[1776645744003,48.21,74241.52,0.0,-0.854,7e-05,16.17447]
[1776645746018,48.21,74237.41,0.0,-0.85427,7e-05,16.15306]
[1776645747895,48.21,74236.75,0.0,-0.85432,7e-05,16.14967]
[1776645747938,48.21,74236.75,0.0,-0.85432,7e-05,16.14967]
[1776645748196,48.21,74236.75,0.0,-0.85432,7e-05,16.14967]
[1776645748293,48.21,74236.86,0.0,-0.85431,7e-05,16.15031]
[1776645753067,48.21,74240.37,0.0,-0.8541,7e-05,16.16527]
[1776645754849,48.21,74241.23,0.0,-0.85404,7e-05,16.1698]
[1776645754894,48.21,74241.23,0.0,-0.85404,7e-05,16.1698]
[1776645754937,48.21,74241.23,0.0,-0.85404,7e-05,16.1698]
[1776645755081,48.21,74241.25,0.0,-0.85404,7e-05,16.16993]
[1776645760116,48.21,74240.57,0.0,-0.85408,7e-05,16.1665]
[1776645761458,48.21,74240.57,0.0,-0.85408,7e-05,16.1665]
[1776645761511,48.21,74240.57,0.0,-0.85408,7e-05,16.1665]
[1776645761460,48.21,74240.5,0.0,-0.85408,7e-05,16.16619]
[1776645761692,48.21,74240.5,0.0,-0.85408,7e-05,16.16619]
[1776645762129,48.21,74238.34,0.0,-0.85423,7e-05,16.15491]
[1776645767185,48.21,74238.01,0.0,-0.85425,7e-05,16.15337]
[1776645768183,48.21,74231.65,0.0,-0.85467,7e-05,16.1202]
[1776645769154,48.21,74231.65,0.0,-0.85467,7e-05,16.1202]
[1776645769204,48.21,74231.65,0.0,-0.85467,7e-05,16.1202]
[1776645769303,48.21,74230.95,0.0,-0.85472,7e-05,16.11663]
[1776645775230,48.21,74229.19,0.0,-0.85484,7e-05,16.10698]
[1776645775241,48.21,74229.19,0.0,-0.85484,7e-05,16.10698]
[1776645775438,48.21,74229.19,0.0,-0.85484,7e-05,16.10698]
[1776645775540,48.21,74229.08,0.0,-0.85485,7e-05,16.10622]
[1776645778253,48.21,74224.95,0.0,-0.85513,7e-05,16.08451]
[1776645779260,48.21,74219.9,0.0,-0.85547,7e-05,16.05809]
[1776645780267,48.21,74213.73,0.0,-0.85588,7e-05,16.02588]
[1776645781376,48.21,74213.73,0.0,-0.85588,7e-05,16.02588]
[1776645781405,48.21,74213.73,0.0,-0.85588,7e-05,16.02588]
[1776645781438,48.21,74213.73,0.0,-0.85588,7e-05,16.02588]
[1776645781532,48.21,74212.47,0.0,-0.85597,7e-05,16.01899]
[1776645787316,48.21,74212.88,0.0,-0.85595,7e-05,16.02044]
[1776645789339,48.21,74213.81,0.0,-0.85589,7e-05,16.02515]
[1776645789347,48.21,74213.81,0.0,-0.85589,7e-05,16.02515]
[1776645789437,48.21,74213.81,0.0,-0.85589,7e-05,16.02515]
[1776645789440,48.21,74214.14,0.0,-0.85587,7e-05,16.02673]
[1776645794864,48.2,74211.83,0.0,-0.85604,7e-05,16.01394]
[1776645794937,48.2,74211.83,0.0,-0.85604,7e-05,16.01394]
[1776645794959,48.2,74211.83,0.0,-0.85604,7e-05,16.01394]
[1776645795372,48.2,74208.11,0.0,-0.85629,7e-05,15.9944]
[1776645797079,48.2,74207.32,0.0,-0.85634,7e-05,15.99014]
[1776645797203,48.2,74207.32,0.0,-0.85634,7e-05,15.99014]
[1776645797386,48.2,74207.28,0.0,-0.85635,7e-05,15.98983]
[1776645798393,48.2,74202.87,0.0,-0.85664,7e-05,15.96674]
[1776645803428,48.2,74200.29,0.0,-0.85682,7e-05,15.95299]
[1776645807932,48.2,74198.97,0.0,-0.8569,7e-05,15.94597]
[1776645807984,48.2,74198.97,0.0,-0.8569,7e-05,15.94597]
[1776645808202,48.2,74198.97,0.0,-0.8569,7e-05,15.94597]
[1776645808463,48.2,74199.4,0.0,-0.85688,7e-05,15.94819]
[1776645813498,48.2,74199.56,0.0,-0.85689,7e-05,15.94523]
[1776645819540,48.2,74199.45,0.0,-0.8569,7e-05,15.9446]
[1776645827596,48.2,74199.47,0.0,-0.8569,7e-05,15.9447]
[1776645828729,48.2,74199.43,0.0,-0.8569,7e-05,15.94449]
[1776645828750,48.2,74199.43,0.0,-0.8569,7e-05,15.94449]
[1776645828938,48.2,74199.43,0.0,-0.8569,7e-05,15.94449]
[1776645830617,48.2,74199.87,0.0,-0.85687,7e-05,15.9468]
[1776645834303,48.2,74200.19,0.0,-0.85685,7e-05,15.94847]
[1776645834317,48.2,74200.19,0.0,-0.85685,7e-05,15.94847]
[1776645834436,48.2,74200.19,0.0,-0.85685,7e-05,15.94847]
[1776645834645,48.2,74200.69,0.0,-0.85682,7e-05,15.95108]
[1776645839680,48.2,74199.82,0.0,-0.85688,7e-05,15.94655]
[1776645844715,48.2,74199.55,0.0,-0.85689,7e-05,15.94518]
[1776645847419,48.2,74199.54,0.0,-0.8569,7e-05,15.94514]
[1776645847469,48.2,74199.54,0.0,-0.8569,7e-05,15.94514]
[1776645847518,48.2,74199.97,0.0,-0.85687,7e-05,15.9474]
[1776645847693,48.2,74199.97,0.0,-0.85687,7e-05,15.9474]
[1776645847735,48.2,74201.25,0.0,-0.85678,7e-05,15.95408]
[1776645852771,48.2,74202.33,0.0,-0.85671,7e-05,15.95969]
[1776645858814,48.2,74202.55,0.0,-0.8567,7e-05,15.96081]
[1776645865864,48.2,74213.97,0.0,-0.85594,7e-05,16.02034]
[1776645866871,48.2,74221.08,0.0,-0.85546,7e-05,16.05753]
[1776645867878,48.2,74212.91,0.0,-0.856,7e-05,16.01495]
[1776645868885,48.2,74207.98,0.0,-0.85633,7e-05,15.98934]
[1776645871450,48.2,74207.02,0.0,-0.85639,7e-05,15.98447]
[1776645871454,48.2,74203.67,0.0,-0.85664,7e-05,15.96348]
[1776645873217,48.2,74202.53,0.0,-0.85672,7e-05,15.95752]
[1776645875206,48.2,74203.25,0.0,-0.85667,7e-05,15.96126]
[1776645875291,48.2,74203.7,0.0,-0.85664,7e-05,15.9636]
[1776645877948,48.2,74208.79,0.0,-0.8563,7e-05,15.99025]
[1776645879962,48.2,74212.86,0.0,-0.85603,7e-05,16.01173]
[1776645884997,48.2,74214.04,0.0,-0.85594,7e-05,16.01829]
[1776645890032,48.21,74213.77,0.0,-0.85595,7e-05,16.01725]
[1776645896074,48.21,74212.95,0.0,-0.856,7e-05,16.01345]
[1776645899095,48.21,74209.67,0.0,-0.85622,7e-05,15.99643]
[1776645904132,48.21,74206.41,0.0,-0.85644,7e-05,15.97906]
[1776645909167,48.21,74203.73,0.0,-0.85662,7e-05,15.96485]
[1776645915209,48.21,74201.7,0.0,-0.85676,7e-05,15.95406]
[1776645920244,48.2,74203.03,0.0,-0.85667,7e-05,15.96084]
[1776645924285,48.2,74212.46,0.0,-0.85605,7e-05,16.00987]
[1776645925292,48.2,74224.01,0.0,-0.85528,7e-05,16.07022]
[1776645926299,48.2,74224.25,0.0,-0.85526,7e-05,16.07147]
[1776645930327,48.2,74220.28,0.0,-0.85553,7e-05,16.05077]
[1776645935362,48.21,74220.12,0.0,-0.85556,7e-05,16.04645]
[1776645940397,48.21,74219.69,0.0,-0.85559,7e-05,16.04444]
[1776645951474,48.21,74202.35,0.0,-0.85673,7e-05,15.95448]
[1776645952481,48.21,74200.97,0.0,-0.85683,7e-05,15.94726]
[1776645957515,48.21,74198.63,0.0,-0.85698,7e-05,15.93501]
[1776645962551,48.21,74214.08,0.0,-0.85595,7e-05,16.01561]
[1776645963558,48.21,74220.89,0.0,-0.8555,7e-05,16.05133]
[1776645964564,48.21,74220.82,0.0,-0.8555,7e-05,16.05105]
[1776645969600,48.21,74218.87,0.0,-0.85563,7e-05,16.04108]
[1776645974635,48.21,74221.68,0.0,-0.85544,7e-05,16.05596]
[1776645977656,48.21,74231.31,0.0,-0.85479,7e-05,16.10638]
[1776645979670,48.21,74229.02,0.0,-0.85494,7e-05,16.09445]
[1776645984706,48.21,74225.04,0.0,-0.85521,7e-05,16.07383]
[1776645990746,48.21,74224.59,0.0,-0.85524,7e-05,16.07161]
[1776645995782,48.21,74228.04,0.0,-0.85503,7e-05,16.08606]
[1776645996789,48.21,74235.21,0.0,-0.85455,7e-05,16.12348]
[1776645997796,48.21,74238.52,0.0,-0.85433,7e-05,16.14071]
[1776646003838,48.21,74237.07,0.0,-0.85442,7e-05,16.13331]
[1776646008873,48.21,74237.78,0.0,-0.85437,7e-05,16.13744]
[1776646013913,48.21,74237.13,0.0,-0.85441,7e-05,16.13446]
[1776646015927,48.21,74243.95,0.0,-0.85395,7e-05,16.17022]
[1776646017683,48.21,74243.95,0.0,-0.85395,7e-05,16.17022]
[1776646017690,48.21,74243.95,0.0,-0.85395,7e-05,16.17022]
[1776646017784,48.21,74244.46,0.0,-0.85391,7e-05,16.17296]
[1776646017945,48.21,74244.46,0.0,-0.85391,7e-05,16.17296]
[1776646018047,48.21,74246.25,0.0,-0.85379,7e-05,16.18231]
[1776646023986,48.21,74248.29,0.0,-0.85365,7e-05,16.19311]
[1776646029022,48.21,74247.69,0.0,-0.85369,7e-05,16.18996]
[1776646034056,48.21,74247.69,0.0,-0.85369,7e-05,16.18996]
[1776646039092,48.21,74247.26,0.0,-0.85372,7e-05,16.18768]
[1776646045134,48.21,74249.32,0.0,-0.85359,7e-05,16.19837]
[1776646050169,48.21,74249.8,0.0,-0.85355,7e-05,16.20075]
[1776646056529,48.21,74252.21,0.0,-0.85342,7e-05,16.20957]
[1776646062255,48.21,74254.12,0.0,-0.85329,7e-05,16.21929]
[1776646063262,48.21,74248.44,0.0,-0.85368,7e-05,16.18958]
[1776646067290,48.21,74241.47,0.0,-0.85415,7e-05,16.15318]
[1776646072325,48.21,74241.49,0.0,-0.85414,7e-05,16.15351]
[1776646075346,48.21,74244.83,0.0,-0.85392,7e-05,16.17108]
[1776646080382,48.21,74245.11,0.0,-0.8539,7e-05,16.17268]
[1776646084410,48.21,74240.26,0.0,-0.85422,7e-05,16.14745]
[1776646089445,48.21,74237.71,0.0,-0.85439,7e-05,16.13446]
[1776646090452,48.21,74233.51,0.0,-0.85467,7e-05,16.11261]
[1776646095487,48.21,74235.09,0.0,-0.85457,7e-05,16.12046]
[1776646099515,48.21,74241.42,0.0,-0.85415,7e-05,16.15315]
[1776646104552,48.21,74241.23,0.0,-0.85416,7e-05,16.15243]
[1776646109587,48.21,74240.97,0.0,-0.85417,7e-05,16.15132]
[1776646113615,48.21,74248.88,0.0,-0.85366,7e-05,16.18918]
[1776646114622,48.21,74251.27,0.0,-0.8535,7e-05,16.20166]
[1776646119657,48.21,74251.27,0.0,-0.8535,7e-05,16.20158]
[1776646122678,48.21,74245.06,0.0,-0.85392,7e-05,16.1691]
[1776646127713,48.21,74246.29,0.0,-0.85384,7e-05,16.17567]
[1776646129727,48.21,74250.46,0.0,-0.85355,7e-05,16.1975]
[1776646134762,48.21,74249.42,0.0,-0.85362,7e-05,16.19204]
[1776646139798,48.21,74246.99,0.0,-0.85379,7e-05,16.17938]
[1776646145839,48.21,74248.51,0.0,-0.85368,7e-05,16.18745]
[1776646146846,48.21,74257.34,0.0,-0.85309,7e-05,16.2336]
[1776646148863,48.21,74269.14,0.0,-0.85229,7e-05,16.29523]
[1776646149870,48.22,74268.35,0.0,-0.85234,7e-05,16.29124]
[1776646152287,48.21,74267.78,0.0,-0.85238,7e-05,16.28802]
[1776646152891,48.21,74267.14,0.0,-0.85243,7e-05,16.28455]
[1776646153951,48.21,74267.14,0.0,-0.85243,7e-05,16.28455]
[1776646154905,48.21,74273.79,0.0,-0.85198,7e-05,16.31924]
[1776646155912,48.21,74279.15,0.0,-0.85161,7e-05,16.34728]
[1776646160969,48.21,74281.43,0.0,-0.85146,7e-05,16.35909]
[1776646162961,48.21,74291.16,0.0,-0.8508,7e-05,16.40986]
[1776646163968,48.21,74292.74,0.0,-0.85069,7e-05,16.41801]
[1776646166452,48.21,74291.7,0.0,-0.85077,7e-05,16.41232]
[1776646166989,48.21,74285.69,0.0,-0.85118,7e-05,16.38075]
[1776646168205,48.21,74284.4,0.0,-0.85127,7e-05,16.37392]
[1776646169003,48.21,74284.97,0.0,-0.85123,7e-05,16.37683]
[1776646170200,48.21,74285.35,0.0,-0.85121,7e-05,16.37873]
[1776646176052,48.21,74286.0,0.0,-0.85119,7e-05,16.37794]
[1776646181090,48.21,74285.91,0.0,-0.85121,7e-05,16.37699]
[1776646186125,48.21,74285.45,0.0,-0.85125,7e-05,16.37409]
[1776646191159,48.21,74285.0,0.0,-0.85128,7e-05,16.37129]
[1776646193174,48.21,74289.17,0.0,-0.851,7e-05,16.39291]
[1776646197202,48.2,74276.61,0.0,-0.85186,7e-05,16.32673]
[1776646198209,48.2,74274.14,0.0,-0.85203,7e-05,16.31378]
[1776646201230,48.2,74281.76,0.0,-0.85151,7e-05,16.35359]
[1776646204251,48.2,74285.59,0.0,-0.85126,7e-05,16.37341]
[1776646209286,48.2,74295.91,0.0,-0.85056,7e-05,16.42695]
[1776646210293,48.2,74301.29,0.0,-0.85019,7e-05,16.45495]
[1776646212307,48.2,74310.48,0.0,-0.84957,7e-05,16.50267]
[1776646214321,48.2,74313.85,0.0,-0.84934,7e-05,16.52016]
[1776646216381,48.2,74313.42,0.0,-0.84937,7e-05,16.51782]
[1776646218210,48.2,74311.82,0.0,-0.84948,7e-05,16.50926]
[1776646218349,48.2,74311.42,0.0,-0.84951,7e-05,16.50709]
[1776646220200,48.2,74311.17,0.0,-0.84953,7e-05,16.5057]
[1776646222205,48.2,74311.34,0.0,-0.84952,7e-05,16.50645]
[1776646222378,48.2,74311.28,0.0,-0.84952,7e-05,16.50607]
[1776646226406,48.2,74314.58,0.0,-0.8493,7e-05,16.52308]
[1776646229427,48.2,74329.95,0.0,-0.84825,7e-05,16.60333]
[1776646230791,48.2,74329.95,0.0,-0.84825,7e-05,16.60333]
[1776646230833,48.2,74329.95,0.0,-0.84825,7e-05,16.60333]
[1776646230942,48.2,74329.95,0.0,-0.84825,7e-05,16.60333]
[1776646231039,48.2,74327.74,0.0,-0.84843,7e-05,16.58771]
[1776646236476,48.19,74325.9,0.0,-0.84857,7e-05,16.57728]
[1776646241549,48.19,74323.95,0.0,-0.84871,7e-05,16.56632]
[1776646244570,48.19,74327.19,0.0,-0.84849,7e-05,16.58288]
[1776646249605,48.19,74326.9,0.0,-0.84852,7e-05,16.58063]
[1776646253633,48.19,74339.6,0.0,-0.84766,7e-05,16.64654]
[1776646254640,48.19,74339.47,0.0,-0.84767,7e-05,16.64561]
[1776646259675,48.18,74340.25,0.0,-0.84763,7e-05,16.64847]
[1776646264710,48.18,74342.06,0.0,-0.84751,7e-05,16.65764]
[1776646269746,48.18,74341.65,0.0,-0.84755,7e-05,16.6551]
[1776646271760,48.18,74337.83,0.0,-0.84781,7e-05,16.63493]
[1776646276795,48.18,74337.88,0.0,-0.84782,7e-05,16.63429]
[1776646282838,48.18,74337.48,0.0,-0.84787,7e-05,16.6309]
[1776646287920,48.17,74340.28,0.0,-0.84768,7e-05,16.64476]
[1776646288228,48.17,74341.28,0.0,-0.84762,7e-05,16.64978]
[1776646288891,48.17,74340.94,0.0,-0.84764,7e-05,16.64777]
[1776646289947,48.17,74340.94,0.0,-0.84764,7e-05,16.64777]
[1776646291952,48.17,74341.07,0.0,-0.84764,7e-05,16.64799]
[1776646292043,48.17,74341.78,0.0,-0.84763,7e-05,16.64757]
[1776646294933,48.17,74338.04,0.0,-0.84789,7e-05,16.62786]
[1776646299969,48.17,74340.03,0.0,-0.84775,7e-05,16.63815]
[1776646302990,48.17,74344.27,0.0,-0.84746,7e-05,16.66027]
[1776646306011,48.17,74356.53,0.0,-0.84661,7e-05,16.72436]
[1776646306417,48.17,74356.53,0.0,-0.84661,7e-05,16.72436]
[1776646306640,48.17,74356.53,0.0,-0.84661,7e-05,16.72436]
[1776646307018,48.17,74358.46,0.0,-0.84647,7e-05,16.73457]
[1776646308025,48.17,74359.13,0.0,-0.84643,7e-05,16.73809]
[1776646309245,48.17,74359.74,0.0,-0.84639,7e-05,16.7413]
[1776646310040,48.17,74363.82,0.0,-0.8461,7e-05,16.7627]
[1776646313061,48.17,74370.39,0.0,-0.84565,7e-05,16.79702]
[1776646317089,48.17,74373.92,0.0,-0.8454,7e-05,16.8152]
[1776646317767,48.17,74373.92,0.0,-0.8454,7e-05,16.8152]
[1776646317819,48.17,74373.92,0.0,-0.8454,7e-05,16.8152]
[1776646317936,48.17,74373.92,0.0,-0.8454,7e-05,16.8152]
[1776646322124,48.17,74365.63,0.0,-0.84599,7e-05,16.77118]
[1776646323131,48.17,74366.05,0.0,-0.84596,7e-05,16.77335]
[1776646327074,48.17,74365.38,0.0,-0.84601,7e-05,16.76973]
[1776646327081,48.17,74365.38,0.0,-0.84601,7e-05,16.76973]
[1776646327189,48.17,74365.33,0.0,-0.84601,7e-05,16.76943]
[1776646331187,48.17,74359.59,0.0,-0.84641,7e-05,16.73919]
[1776646332194,48.17,74351.77,0.0,-0.84696,7e-05,16.69817]
[1776646335714,48.17,74349.51,0.0,-0.84711,7e-05,16.68644]
[1776646335941,48.17,74349.51,0.0,-0.84711,7e-05,16.68644]
[1776646341257,48.17,74347.37,0.0,-0.84725,7e-05,16.67588]
[1776646342469,48.17,74347.37,0.0,-0.84725,7e-05,16.67588]
[1776646342521,48.17,74347.37,0.0,-0.84725,7e-05,16.67588]
[1776646342687,48.17,74347.37,0.0,-0.84725,7e-05,16.67588]
[1776646349090,48.17,74345.61,0.0,-0.84738,7e-05,16.66646]
[1776646349133,48.17,74345.61,0.0,-0.84738,7e-05,16.66646]
[1776646349191,48.17,74345.61,0.0,-0.84738,7e-05,16.66646]
[1776646355196,48.17,74347.87,0.0,-0.84725,7e-05,16.6746]
[1776646354348,48.17,74355.35,0.0,-0.84673,7e-05,16.71393]
[1776646356158,48.17,74355.35,0.0,-0.84673,7e-05,16.71393]
[1776646356200,48.17,74355.35,0.0,-0.84673,7e-05,16.71393]
[1776646356217,48.17,74352.83,0.0,-0.8469,7e-05,16.7008]
[1776646357139,48.17,74352.83,0.0,-0.8469,7e-05,16.7008]
[1776646357200,48.17,74352.83,0.0,-0.8469,7e-05,16.7008]
[1776646362404,48.17,74349.61,0.0,-0.84712,7e-05,16.68428]
[1776646363966,48.17,74349.61,0.0,-0.84712,7e-05,16.68428]
[1776646364013,48.17,74349.61,0.0,-0.84712,7e-05,16.68428]
[1776646364190,48.17,74349.61,0.0,-0.84712,7e-05,16.68428]
[1776646369453,48.17,74345.87,0.0,-0.84738,7e-05,16.66443]
[1776646374489,48.17,74345.98,0.0,-0.84738,7e-05,16.66483]
[1776646377028,48.17,74345.98,0.0,-0.84738,7e-05,16.66483]
[1776646377084,48.17,74345.98,0.0,-0.84738,7e-05,16.66483]
[1776646377193,48.17,74345.98,0.0,-0.84738,7e-05,16.66483]
[1776646377186,48.17,74352.36,0.0,-0.84693,7e-05,16.69854]
[1776646378516,48.17,74356.5,0.0,-0.84664,7e-05,16.7203]
[1776646383551,48.17,74359.61,0.0,-0.84642,7e-05,16.7367]
[1776646385393,48.17,74359.53,0.0,-0.84643,7e-05,16.7363]
[1776646385445,48.17,74359.53,0.0,-0.84643,7e-05,16.7363]
[1776646386843,48.17,74359.59,0.0,-0.84643,7e-05,16.73663]
[1776646386936,48.17,74359.59,0.0,-0.84643,7e-05,16.73663]
[1776646392614,48.17,74360.21,0.0,-0.84638,7e-05,16.74004]
[1776646394603,48.17,74360.91,0.0,-0.84633,7e-05,16.74374]
[1776646394655,48.17,74360.91,0.0,-0.84633,7e-05,16.74374]
[1776646394692,48.17,74360.91,0.0,-0.84633,7e-05,16.74374]
[1776646400671,48.17,74362.78,0.0,-0.84621,7e-05,16.75272]
[1776646402454,48.17,74364.36,0.0,-0.8461,7e-05,16.76103]
[1776646402553,48.17,74364.36,0.0,-0.8461,7e-05,16.76103]
[1776646402695,48.17,74364.36,0.0,-0.8461,7e-05,16.76103]
[1776646402739,48.17,74369.1,0.0,-0.84577,7e-05,16.78592]
[1776646404699,48.17,74373.27,0.0,-0.84548,7e-05,16.80777]
[1776646406917,48.17,74375.86,0.0,-0.8453,7e-05,16.82131]
[1776646406944,48.17,74375.86,0.0,-0.8453,7e-05,16.82131]
[1776646407372,48.17,74376.31,0.0,-0.84527,7e-05,16.82361]
[1776646407440,48.17,74376.31,0.0,-0.84527,7e-05,16.82361]
[1776646413762,48.17,74379.62,0.0,-0.84507,7e-05,16.83669]
[1776646415418,48.16,74379.37,0.0,-0.84509,7e-05,16.83528]
[1776646415442,48.16,74379.37,0.0,-0.84509,7e-05,16.83528]
[1776646422825,48.16,74379.4,0.0,-0.8451,7e-05,16.83469]
[1776646425425,48.16,74379.3,0.0,-0.84511,7e-05,16.83397]
[1776646425446,48.16,74379.3,0.0,-0.84511,7e-05,16.83397]
[1776646425473,48.16,74379.3,0.0,-0.84511,7e-05,16.83397]
[1776646427494,48.16,74379.59,0.0,-0.84509,7e-05,16.83531]
[1776646427660,48.16,74379.59,0.0,-0.84509,7e-05,16.83531]
[1776646432896,48.16,74381.61,0.0,-0.84497,7e-05,16.8444]
[1776646438231,48.16,74381.21,0.0,-0.84501,7e-05,16.84188]
[1776646438242,48.16,74381.21,0.0,-0.84501,7e-05,16.84188]
[1776646438443,48.16,74380.57,0.0,-0.84505,7e-05,16.83832]
[1776646440953,48.16,74377.05,0.0,-0.8453,7e-05,16.81963]
[1776646442986,48.16,74374.21,0.0,-0.8455,7e-05,16.80465]
[1776646443035,48.16,74359.04,0.0,-0.84656,7e-05,16.72497]
[1776646443974,48.16,74347.83,0.0,-0.84734,7e-05,16.6662]
[1776646444981,48.16,74347.54,0.0,-0.84736,7e-05,16.6648]
[1776646446282,48.16,74347.54,0.0,-0.84736,7e-05,16.6648]
[1776646445988,48.16,74350.71,0.0,-0.84714,7e-05,16.68155]
[1776646446994,48.16,74351.62,0.0,-0.84707,7e-05,16.68642]
[1776646447914,48.16,74351.62,0.0,-0.84707,7e-05,16.68642]
[1776646447942,48.16,74351.62,0.0,-0.84707,7e-05,16.68642]
[1776646447961,48.16,74351.62,0.0,-0.84707,7e-05,16.68642]
[1776646449143,48.16,74350.9,0.0,-0.84712,7e-05,16.68274]
[1776646449196,48.16,74350.9,0.0,-0.84712,7e-05,16.68274]
[1776646451023,48.16,74344.4,0.0,-0.84757,7e-05,16.64899]
[1776646455051,48.16,74337.54,0.0,-0.84804,7e-05,16.6131]
[1776646457066,48.16,74334.37,0.0,-0.84826,7e-05,16.59615]
[1776646457822,48.16,74334.37,0.0,-0.84826,7e-05,16.59615]
[1776646457825,48.16,74334.37,0.0,-0.84826,7e-05,16.59615]
[1776646457943,48.16,74334.37,0.0,-0.84826,7e-05,16.59615]
[1776646463107,48.15,74333.24,0.0,-0.84835,7e-05,16.5895]
[1776646466128,48.15,74337.24,0.0,-0.84808,7e-05,16.61015]
[1776646468142,48.15,74343.14,0.0,-0.84767,7e-05,16.64084]
[1776646468676,48.15,74343.14,0.0,-0.84767,7e-05,16.64084]
[1776646468692,48.15,74343.14,0.0,-0.84767,7e-05,16.64084]
[1776646468726,48.15,74343.14,0.0,-0.84767,7e-05,16.64084]
[1776646471344,48.15,74342.07,0.0,-0.84778,7e-05,16.63104]
[1776646471437,48.15,74342.07,0.0,-0.84778,7e-05,16.63104]
[1776646478212,48.15,74337.57,0.0,-0.84811,7e-05,16.60625]
[1776646479445,48.15,74336.66,0.0,-0.84817,7e-05,16.60131]
[1776646479481,48.15,74336.66,0.0,-0.84817,7e-05,16.60131]
[1776646479690,48.15,74336.66,0.0,-0.84817,7e-05,16.60131]
[1776646485261,48.15,74341.6,0.0,-0.84784,7e-05,16.62638]
[1776646486184,48.15,74341.6,0.0,-0.84784,7e-05,16.62638]
[1776646486201,48.15,74341.6,0.0,-0.84784,7e-05,16.62638]
[1776646486438,48.15,74341.93,0.0,-0.84782,7e-05,16.62795]
[1776646493317,48.14,74341.54,0.0,-0.84787,7e-05,16.62485]
[1776646498352,48.14,74338.04,0.0,-0.84812,7e-05,16.60575]
[1776646499719,48.14,74338.04,0.0,-0.84812,7e-05,16.60575]
[1776646499771,48.14,74338.04,0.0,-0.84812,7e-05,16.60575]
[1776646499943,48.14,74338.04,0.0,-0.84812,7e-05,16.60575]
[1776646499946,48.14,74332.66,0.0,-0.84849,7e-05,16.5774]
[1776646505954,48.14,74333.92,0.0,-0.84841,7e-05,16.5836]
[1776646506006,48.14,74333.92,0.0,-0.84841,7e-05,16.5836]
[1776646506195,48.14,74333.92,0.0,-0.84841,7e-05,16.5836]
[1776646509429,48.14,74339.86,0.0,-0.84801,7e-05,16.61421]
[1776646512021,48.14,74341.5,0.0,-0.84789,7e-05,16.62268]
[1776646512070,48.14,74341.5,0.0,-0.84789,7e-05,16.62268]
[1776646512193,48.14,74341.5,0.0,-0.84789,7e-05,16.62268]
[1776646517485,48.14,74345.23,0.0,-0.84764,7e-05,16.64215]
[1776646522519,48.14,74344.52,0.0,-0.84769,7e-05,16.63828]
[1776646528562,48.13,74344.67,0.0,-0.84769,7e-05,16.63808]
[1776646530576,48.13,74338.55,0.0,-0.84812,7e-05,16.60563]
[1776646531450,48.13,74338.55,0.0,-0.84812,7e-05,16.60563]
[1776646531500,48.13,74338.55,0.0,-0.84812,7e-05,16.60563]
[1776646531695,48.13,74338.55,0.0,-0.84812,7e-05,16.60563]
[1776646537625,48.13,74338.31,0.0,-0.84817,7e-05,16.59989]
[1776646542660,48.13,74337.39,0.0,-0.84825,7e-05,16.5945]
[1776646543748,48.13,74337.39,0.0,-0.84825,7e-05,16.5945]
[1776646543798,48.13,74337.39,0.0,-0.84825,7e-05,16.5945]
[1776646543942,48.13,74337.39,0.0,-0.84825,7e-05,16.5945]
[1776646553737,48.13,74313.4,0.0,-0.84991,7e-05,16.46755]
[1776646554743,48.13,74312.74,0.0,-0.84996,7e-05,16.46415]
[1776646557349,48.13,74314.77,0.0,-0.84982,7e-05,16.47486]
[1776646557515,48.13,74315.56,0.0,-0.84976,7e-05,16.47906]
[1776646557695,48.13,74315.56,0.0,-0.84976,7e-05,16.47906]
[1776646557698,48.13,74315.56,0.0,-0.84976,7e-05,16.47906]
[1776646557765,48.13,74315.34,0.0,-0.84978,7e-05,16.47796]
[1776646561208,48.13,74315.37,0.0,-0.84977,7e-05,16.47822]
[1776646561308,48.13,74316.63,0.0,-0.84969,7e-05,16.48488]
[1776646561840,48.13,74316.63,0.0,-0.84969,7e-05,16.48488]
[1776646568167,48.13,74317.52,0.0,-0.84962,7e-05,16.48971]
[1776646573877,48.13,74314.82,0.0,-0.8498,7e-05,16.47587]
[1776646578916,48.13,74314.99,0.0,-0.84979,7e-05,16.47696]
[1776646583951,48.13,74313.58,0.0,-0.84988,7e-05,16.46976]
[1776646585966,48.13,74309.41,0.0,-0.85017,7e-05,16.448]
[1776646591001,48.13,74311.56,0.0,-0.85004,7e-05,16.45591]
[1776646601071,48.13,74311.56,0.0,-0.85004,7e-05,16.45651]
[1776646607113,48.13,74311.33,0.0,-0.85005,7e-05,16.45558]
[1776646612148,48.13,74311.58,0.0,-0.85003,7e-05,16.45711]
[1776646617183,48.14,74312.71,0.0,-0.84995,7e-05,16.46321]
[1776646618190,48.14,74315.84,0.0,-0.84973,7e-05,16.47964]
[1776646623225,48.14,74314.0,0.0,-0.84986,7e-05,16.47]
[1776646628260,48.14,74316.45,0.0,-0.84969,7e-05,16.48293]
[1776646632288,48.14,74321.67,0.0,-0.84933,7e-05,16.51032]
[1776646633295,48.14,74328.68,0.0,-0.84885,7e-05,16.54708]
[1776646634302,48.14,74333.16,0.0,-0.84854,7e-05,16.57054]
[1776646636316,48.13,74334.73,0.0,-0.84843,7e-05,16.57858]
[1776646641354,48.13,74334.36,0.0,-0.84847,7e-05,16.57601]
[1776646646389,48.13,74335.84,0.0,-0.84837,7e-05,16.58313]
[1776646648499,48.13,74340.75,0.0,-0.84804,7e-05,16.60846]
[1776646653439,48.13,74344.85,0.0,-0.84779,7e-05,16.62575]
[1776646656460,48.13,74349.62,0.0,-0.84746,7e-05,16.65102]
[1776646657468,48.13,74354.88,0.0,-0.84709,7e-05,16.67874]
[1776646661495,48.13,74356.59,0.0,-0.84697,7e-05,16.68795]
[1776646666530,48.13,74355.99,0.0,-0.84701,7e-05,16.6851]
[1776646671565,48.13,74357.82,0.0,-0.84689,7e-05,16.69415]
[1776646676867,48.13,74357.79,0.0,-0.84689,7e-05,16.69352]
[1776646676887,48.13,74363.71,0.0,-0.84648,7e-05,16.72449]
[1776646679622,48.13,74365.92,0.0,-0.84633,7e-05,16.7361]
[1776646683651,48.13,74373.7,0.0,-0.84579,7e-05,16.77691]
[1776646686094,48.13,74372.02,0.0,-0.84591,7e-05,16.76802]
[1776646689197,48.13,74370.54,0.0,-0.84601,7e-05,16.76009]
[1776646689253,48.13,74370.54,0.0,-0.84601,7e-05,16.76009]
[1776646689436,48.13,74370.54,0.0,-0.84601,7e-05,16.76009]
[1776646689537,48.13,74362.55,0.0,-0.84657,7e-05,16.71811]
[1776646694728,48.13,74358.12,0.0,-0.84688,7e-05,16.69497]
[1776646698222,48.13,74356.24,0.0,-0.847,7e-05,16.68521]
[1776646698273,48.13,74356.24,0.0,-0.847,7e-05,16.68521]
[1776646698435,48.13,74356.24,0.0,-0.847,7e-05,16.68521]
[1776646703791,48.13,74355.47,0.0,-0.84705,7e-05,16.68166]
[1776646708826,48.13,74351.45,0.0,-0.84732,7e-05,16.66097]
[1776646709757,48.13,74351.45,0.0,-0.84732,7e-05,16.66097]
[1776646709795,48.13,74351.45,0.0,-0.84732,7e-05,16.66097]
[1776646709936,48.13,74351.45,0.0,-0.84732,7e-05,16.66097]
[1776646714868,48.13,74347.14,0.0,-0.84764,7e-05,16.63536]
[1776646715736,48.13,74347.14,0.0,-0.84764,7e-05,16.63536]
[1776646715788,48.13,74347.14,0.0,-0.84764,7e-05,16.63536]
[1776646715935,48.13,74347.14,0.0,-0.84764,7e-05,16.63536]
[1776646719903,48.13,74350.71,0.0,-0.84738,7e-05,16.65477]
[1776646722232,48.13,74350.7,0.0,-0.84738,7e-05,16.65484]
[1776646722284,48.13,74350.7,0.0,-0.84738,7e-05,16.65484]
[1776646722435,48.13,74350.7,0.0,-0.84738,7e-05,16.65484]
[1776646728054,48.13,74351.79,0.0,-0.8473,7e-05,16.66079]
[1776646728061,48.13,74351.79,0.0,-0.8473,7e-05,16.66079]
[1776646728189,48.13,74351.79,0.0,-0.8473,7e-05,16.66079]
[1776646734001,48.14,74353.55,0.0,-0.84717,7e-05,16.67081]
[1776646737022,48.14,74359.92,0.0,-0.84673,7e-05,16.70422]
[1776646738029,48.14,74364.49,0.0,-0.84641,7e-05,16.72827]
[1776646739768,48.14,74366.11,0.0,-0.8463,7e-05,16.73681]
[1776646739823,48.14,74366.11,0.0,-0.8463,7e-05,16.73681]
[1776646741265,48.14,74366.49,0.0,-0.84627,7e-05,16.73882]
[1776646741267,48.14,74366.9,0.0,-0.84624,7e-05,16.741]
[1776646744948,48.14,74368.87,0.0,-0.8461,7e-05,16.75137]
[1776646745078,48.14,74368.46,0.0,-0.84613,7e-05,16.74922]
[1776646745885,48.14,74368.46,0.0,-0.84613,7e-05,16.74922]
[1776646745937,48.14,74368.46,0.0,-0.84613,7e-05,16.74922]
[1776646746188,48.14,74368.46,0.0,-0.84613,7e-05,16.74922]
[1776646752127,48.14,74370.21,0.0,-0.84601,7e-05,16.75847]
[1776646757181,48.14,74371.07,0.0,-0.84595,7e-05,16.76297]
[1776646757233,48.14,74371.07,0.0,-0.84595,7e-05,16.76297]
[1776646757436,48.14,74371.07,0.0,-0.84595,7e-05,16.76297]
[1776646764212,48.14,74370.84,0.0,-0.84596,7e-05,16.76175]
[1776646767371,48.14,74370.79,0.0,-0.84597,7e-05,16.76148]
[1776646767423,48.14,74370.79,0.0,-0.84597,7e-05,16.76148]
[1776646767438,48.14,74370.79,0.0,-0.84597,7e-05,16.76148]
[1776646770254,48.14,74364.48,0.0,-0.84641,7e-05,16.72835]
[1776646771552,48.14,74364.48,0.0,-0.84641,7e-05,16.72835]
[1776646771604,48.14,74364.48,0.0,-0.84641,7e-05,16.72835]
[1776646771695,48.14,74363.41,0.0,-0.84651,7e-05,16.71909]
[1776646775289,48.14,74358.04,0.0,-0.84688,7e-05,16.69117]
[1776646777303,48.14,74349.73,0.0,-0.84745,7e-05,16.64775]
[1776646778310,48.14,74342.87,0.0,-0.84793,7e-05,16.6119]
[1776646779412,48.14,74342.87,0.0,-0.84793,7e-05,16.6119]
[1776646779469,48.14,74326.97,0.0,-0.84902,7e-05,16.52853]
[1776646780324,48.14,74323.9,0.0,-0.84924,7e-05,16.51239]
[1776646782338,48.14,74318.07,0.0,-0.84964,7e-05,16.4818]
[1776646782911,48.14,74318.07,0.0,-0.84964,7e-05,16.4818]
[1776646783528,48.14,74318.07,0.0,-0.84964,7e-05,16.4818]
[1776646783580,48.14,74318.07,0.0,-0.84964,7e-05,16.4818]
[1776646783568,48.14,74318.04,0.0,-0.84964,7e-05,16.48167]
[1776646783686,48.14,74318.04,0.0,-0.84964,7e-05,16.48167]
[1776646789652,48.14,74319.44,0.0,-0.84954,7e-05,16.48912]
[1776646789387,48.14,74326.33,0.0,-0.84907,7e-05,16.52526]
[1776646790716,48.14,74327.73,0.0,-0.84897,7e-05,16.53257]
[1776646790949,48.14,74327.73,0.0,-0.84897,7e-05,16.53257]
[1776646790949,48.14,74327.73,0.0,-0.84897,7e-05,16.53257]
[1776646791204,48.14,74327.73,0.0,-0.84897,7e-05,16.53257]
[1776646792408,48.14,74331.18,0.0,-0.84874,7e-05,16.55057]
[1776646794422,48.14,74334.46,0.0,-0.84851,7e-05,16.56765]
[1776646795428,48.14,74318.51,0.0,-0.84961,7e-05,16.48409]
[1776646797443,48.14,74316.0,0.0,-0.84978,7e-05,16.47086]
[1776646798850,48.14,74316.47,0.0,-0.84975,7e-05,16.47334]
[1776646798903,48.14,74316.47,0.0,-0.84975,7e-05,16.47334]
[1776646798940,48.14,74316.47,0.0,-0.84975,7e-05,16.47334]
[1776646799457,48.14,74307.3,0.0,-0.85038,7e-05,16.42532]
[1776646801474,48.14,74307.12,0.0,-0.85039,7e-05,16.42451]
[1776646802484,48.14,74287.8,0.0,-0.85171,7e-05,16.3233]
[1776646803505,48.14,74303.88,0.0,-0.85061,7e-05,16.40753]
[1776646804502,48.14,74314.35,0.0,-0.84989,7e-05,16.4625]
[1776646805198,48.14,74314.35,0.0,-0.84989,7e-05,16.4625]
[1776646805513,48.14,74318.66,0.0,-0.8496,7e-05,16.48509]
[1776646806519,48.14,74334.89,0.0,-0.84847,7e-05,16.57038]
[1776646807211,48.14,74334.89,0.0,-0.84847,7e-05,16.57038]
[1776646807526,48.14,74335.64,0.0,-0.84842,7e-05,16.57438]
[1776646809459,48.14,74334.26,0.0,-0.84851,7e-05,16.56737]
[1776646809511,48.14,74334.26,0.0,-0.84851,7e-05,16.56737]
[1776646809690,48.14,74334.26,0.0,-0.84851,7e-05,16.56737]
[1776646816930,48.14,74332.0,0.0,-0.84867,7e-05,16.55582]
[1776646817214,48.14,74332.0,0.0,-0.84867,7e-05,16.55582]
[1776646817269,48.14,74332.0,0.0,-0.84867,7e-05,16.55582]
[1776646817437,48.14,74332.0,0.0,-0.84867,7e-05,16.55582]
[1776646822630,48.14,74332.98,0.0,-0.84861,7e-05,16.56043]
[1776646825652,48.14,74342.24,0.0,-0.84797,7e-05,16.60869]
[1776646826142,48.14,74342.24,0.0,-0.84797,7e-05,16.60869]
[1776646826195,48.14,74342.24,0.0,-0.84797,7e-05,16.60869]
[1776646826445,48.14,74342.24,0.0,-0.84797,7e-05,16.60869]
[1776646826659,48.14,74346.3,0.0,-0.84769,7e-05,16.62983]
[1776646831694,48.14,74360.35,0.0,-0.84675,7e-05,16.69925]
[1776646832701,48.14,74359.57,0.0,-0.8468,7e-05,16.69522]
[1776646833941,48.14,74358.22,0.0,-0.8469,7e-05,16.6882]
[1776646834169,48.14,74358.22,0.0,-0.8469,7e-05,16.6882]
[1776646834190,48.14,74358.22,0.0,-0.8469,7e-05,16.6882]
[1776646837736,48.14,74363.82,0.0,-0.84651,7e-05,16.71716]
[1776646839767,48.14,74364.75,0.0,-0.84645,7e-05,16.7219]
[1776646839774,48.14,74364.75,0.0,-0.84645,7e-05,16.7219]
[1776646839948,48.14,74364.75,0.0,-0.84645,7e-05,16.7219]
[1776646845953,48.13,74367.74,0.0,-0.84625,7e-05,16.73689]
[1776646845999,48.13,74367.74,0.0,-0.84625,7e-05,16.73689]
[1776646846189,48.13,74367.74,0.0,-0.84625,7e-05,16.73689]
[1776646852432,48.13,74367.79,0.0,-0.84625,7e-05,16.73718]
[1776646852485,48.13,74367.79,0.0,-0.84625,7e-05,16.73718]
[1776646852706,48.13,74367.79,0.0,-0.84625,7e-05,16.73718]
[1776646855052,48.13,74367.2,0.0,-0.84629,7e-05,16.73412]
[1776646855083,48.13,74367.2,0.0,-0.84629,7e-05,16.73412]
[1776646855197,48.13,74367.2,0.0,-0.84629,7e-05,16.73412]
[1776646855288,48.13,74355.01,0.0,-0.84713,7e-05,16.67025]
[1776646860899,48.14,74352.26,0.0,-0.84732,7e-05,16.65643]
[1776646863411,48.14,74351.49,0.0,-0.84737,7e-05,16.65251]
[1776646863438,48.14,74351.49,0.0,-0.84737,7e-05,16.65251]
[1776646867948,48.14,74354.73,0.0,-0.84713,7e-05,16.67027]
[1776646872729,48.14,74353.92,0.0,-0.84719,7e-05,16.66635]
[1776646872781,48.14,74354.06,0.0,-0.84717,7e-05,16.6672]
[1776646872937,48.14,74354.06,0.0,-0.84717,7e-05,16.6672]
[1776646877013,48.14,74344.49,0.0,-0.84784,7e-05,16.61657]
[1776646878470,48.14,74344.49,0.0,-0.84784,7e-05,16.61657]
[1776646878522,48.14,74344.49,0.0,-0.84784,7e-05,16.61657]
[1776646878689,48.14,74344.49,0.0,-0.84784,7e-05,16.61657]
[1776646878571,48.14,74341.47,0.0,-0.84806,7e-05,16.60035]
[1776646884735,48.14,74341.66,0.0,-0.84805,7e-05,16.60079]
[1776646884788,48.14,74342.53,0.0,-0.84799,7e-05,16.60522]
[1776646884945,48.14,74342.53,0.0,-0.84799,7e-05,16.60522]
[1776646890107,48.13,74342.05,0.0,-0.84804,7e-05,16.60169]
[1776646893023,48.13,74342.25,0.0,-0.84806,7e-05,16.59876]
[1776646893075,48.13,74342.25,0.0,-0.84806,7e-05,16.59876]
[1776646893194,48.13,74342.25,0.0,-0.84806,7e-05,16.59876]
[1776646893425,48.13,74342.25,0.0,-0.84806,7e-05,16.59876]
[1776646897599,48.13,74342.47,0.0,-0.84805,7e-05,16.59932]
[1776646897635,48.13,74351.0,0.0,-0.84746,7e-05,16.64394]
[1776646898172,48.13,74341.01,0.0,-0.84815,7e-05,16.59148]
[1776646899178,48.13,74347.15,0.0,-0.84773,7e-05,16.62356]
[1776646900185,48.13,74350.96,0.0,-0.84747,7e-05,16.64338]
[1776646906227,48.13,74350.22,0.0,-0.84753,7e-05,16.63882]
[1776646911264,48.13,74356.72,0.0,-0.84709,7e-05,16.67226]
[1776646912271,48.13,74377.85,0.0,-0.84562,7e-05,16.78312]
[1776646913278,48.13,74374.14,0.0,-0.84588,7e-05,16.76359]
[1776646916298,48.13,74381.01,0.0,-0.8454,7e-05,16.79957]
[1776646921334,48.12,74382.45,0.0,-0.8453,7e-05,16.80674]
[1776646924614,48.12,74380.55,0.0,-0.84544,7e-05,16.79659]
[1776646925195,48.12,74379.34,0.0,-0.84552,7e-05,16.79017]
[1776646925247,48.12,74379.34,0.0,-0.84552,7e-05,16.79017]
[1776646925443,48.12,74379.34,0.0,-0.84552,7e-05,16.79017]
[1776646925526,48.12,74383.94,0.0,-0.8452,7e-05,16.81427]
[1776646926369,48.12,74388.08,0.0,-0.84491,7e-05,16.83592]
[1776646930397,48.12,74384.36,0.0,-0.84518,7e-05,16.81585]
[1776646931403,48.12,74379.02,0.0,-0.84556,7e-05,16.78771]
[1776646933011,48.12,74376.09,0.0,-0.84576,7e-05,16.77226]
[1776646933059,48.12,74376.09,0.0,-0.84576,7e-05,16.77226]
[1776646933197,48.12,74376.09,0.0,-0.84576,7e-05,16.77226]
[1776646935432,48.12,74368.47,0.0,-0.8463,7e-05,16.73211]
[1776646938453,48.12,74354.57,0.0,-0.84726,7e-05,16.65917]
[1776646939460,48.12,74355.51,0.0,-0.8472,7e-05,16.6642]
[1776646944496,48.12,74351.58,0.0,-0.84747,7e-05,16.64353]
[1776646945104,48.12,74351.58,0.0,-0.84747,7e-05,16.64353]
[1776646945169,48.12,74351.58,0.0,-0.84747,7e-05,16.64353]
[1776646945193,48.12,74351.58,0.0,-0.84747,7e-05,16.64353]
[1776646951545,48.12,74356.03,0.0,-0.84719,7e-05,16.66289]
[1776646954580,48.12,74363.45,0.0,-0.84667,7e-05,16.70215]
[1776646955576,48.12,74370.73,0.0,-0.84616,7e-05,16.74042]
[1776646956171,48.12,74370.73,0.0,-0.84616,7e-05,16.74042]
[1776646956194,48.12,74370.73,0.0,-0.84616,7e-05,16.74042]
[1776646956219,48.12,74370.73,0.0,-0.84616,7e-05,16.74042]
[1776646956619,48.12,74370.73,0.0,-0.84616,7e-05,16.74042]
[1776646956696,48.12,74370.73,0.0,-0.84616,7e-05,16.74042]
[1776646957589,48.12,74377.2,0.0,-0.84571,7e-05,16.7744]
[1776646961618,48.12,74373.05,0.0,-0.846,7e-05,16.75246]
[1776646964865,48.12,74370.04,0.0,-0.84621,7e-05,16.73664]
[1776646964912,48.12,74370.04,0.0,-0.84621,7e-05,16.73664]
[1776646964938,48.12,74370.04,0.0,-0.84621,7e-05,16.73664]
[1776646970681,48.12,74369.82,0.0,-0.84623,7e-05,16.73555]
[1776646972602,48.12,74367.51,0.0,-0.84639,7e-05,16.72343]
[1776646972654,48.12,74367.51,0.0,-0.84639,7e-05,16.72343]
[1776646972692,48.12,74367.51,0.0,-0.84639,7e-05,16.72343]
[1776646980751,48.12,74369.15,0.0,-0.84627,7e-05,16.73223]
[1776646983233,48.12,74369.09,0.0,-0.84628,7e-05,16.73193]
[1776646983285,48.12,74369.09,0.0,-0.84628,7e-05,16.73193]
[1776646983438,48.12,74369.09,0.0,-0.84628,7e-05,16.73193]
[1776646985786,48.12,74350.39,0.0,-0.84757,7e-05,16.63386]
[1776646986794,48.12,74350.75,0.0,-0.84755,7e-05,16.6359]
[1776646988551,48.12,74349.92,0.0,-0.8476,7e-05,16.63169]
[1776646988621,48.12,74349.92,0.0,-0.8476,7e-05,16.63169]
[1776646988695,48.12,74349.92,0.0,-0.8476,7e-05,16.63169]
[1776646993843,48.12,74350.83,0.0,-0.84753,7e-05,16.63699]
[1776646993923,48.12,74350.83,0.0,-0.84753,7e-05,16.63699]
[1776646993941,48.12,74350.83,0.0,-0.84753,7e-05,16.63699]
[1776646993977,48.12,74350.83,0.0,-0.84753,7e-05,16.63699]
[1776646999885,48.12,74350.95,0.0,-0.84753,7e-05,16.63735]
[1776647000680,48.12,74350.95,0.0,-0.84753,7e-05,16.63735]
[1776647000693,48.12,74350.95,0.0,-0.84753,7e-05,16.63735]
[1776647001900,48.12,74355.3,0.0,-0.84723,7e-05,16.66008]
[1776647002907,48.12,74362.77,0.0,-0.84671,7e-05,16.69939]
[1776647004272,48.12,74362.77,0.0,-0.84671,7e-05,16.69939]
[1776647004324,48.12,74362.77,0.0,-0.84671,7e-05,16.69939]
[1776647004442,48.12,74362.77,0.0,-0.84671,7e-05,16.69939]
[1776647004542,48.12,74367.75,0.0,-0.84636,7e-05,16.72558]
[1776647008556,48.12,74368.5,0.0,-0.84631,7e-05,16.72952]
[1776647008608,48.12,74368.5,0.0,-0.84631,7e-05,16.72952]
[1776647008690,48.12,74368.5,0.0,-0.84631,7e-05,16.72952]
[1776647008792,48.12,74363.04,0.0,-0.84669,7e-05,16.70089]
[1776647012454,48.12,74365.52,0.0,-0.84651,7e-05,16.71399]
[1776647012657,48.12,74365.52,0.0,-0.84651,7e-05,16.71399]
[1776647012688,48.12,74365.52,0.0,-0.84651,7e-05,16.71399]
[1776647012758,48.12,74370.35,0.0,-0.8462,7e-05,16.73567]
[1776647012934,48.12,74370.35,0.0,-0.8462,7e-05,16.73567]
[1776647013191,48.12,74370.35,0.0,-0.8462,7e-05,16.73567]
[1776647017991,48.12,74367.55,0.0,-0.8464,7e-05,16.72099]
[1776647018207,48.12,74367.55,0.0,-0.8464,7e-05,16.72099]
[1776647024054,48.12,74366.1,0.0,-0.8465,7e-05,16.7135]
[1776647025061,48.12,74360.17,0.0,-0.84691,7e-05,16.68239]
[1776647026068,48.12,74347.61,0.0,-0.84778,7e-05,16.61649]
[1776647027075,48.12,74342.67,0.0,-0.84812,7e-05,16.59062]
[1776647028145,48.12,74342.67,0.0,-0.84812,7e-05,16.59062]
[1776647028189,48.12,74342.67,0.0,-0.84812,7e-05,16.59062]
[1776647028441,48.12,74342.67,0.0,-0.84812,7e-05,16.59062]
[1776647028523,48.12,74339.46,0.0,-0.84835,7e-05,16.57377]
[1776647033330,48.13,74339.45,0.0,-0.84834,7e-05,16.57386]
[1776647033382,48.13,74339.45,0.0,-0.84834,7e-05,16.57386]
[1776647033436,48.13,74339.45,0.0,-0.84834,7e-05,16.57386]
[1776647034124,48.13,74342.87,0.0,-0.84811,7e-05,16.5919]
[1776647035131,48.13,74352.24,0.0,-0.84746,7e-05,16.64112]
[1776647036138,48.13,74366.38,0.0,-0.84647,7e-05,16.71538]
[1776647037657,48.13,74366.38,0.0,-0.84647,7e-05,16.71538]
[1776647037698,48.13,74366.38,0.0,-0.84647,7e-05,16.71538]
[1776647037721,48.13,74366.38,0.0,-0.84647,7e-05,16.71538]
[1776647037758,48.13,74369.08,0.0,-0.84628,7e-05,16.72973]
[1776647039473,48.13,74369.11,0.0,-0.84628,7e-05,16.72989]
[1776647039693,48.13,74369.11,0.0,-0.84628,7e-05,16.72989]
[1776647045202,48.13,74370.03,0.0,-0.84621,7e-05,16.73486]
[1776647046255,48.13,74370.03,0.0,-0.84621,7e-05,16.73486]
[1776647046341,48.13,74370.03,0.0,-0.84621,7e-05,16.73486]
[1776647046436,48.13,74370.03,0.0,-0.84621,7e-05,16.73486]
[1776647052251,48.13,74367.41,0.0,-0.84639,7e-05,16.72128]
[1776647053501,48.13,74367.41,0.0,-0.84639,7e-05,16.72128]
[1776647053553,48.13,74367.41,0.0,-0.84639,7e-05,16.72128]
[1776647053692,48.13,74367.41,0.0,-0.84639,7e-05,16.72128]
[1776647059475,48.13,74367.47,0.0,-0.84639,7e-05,16.72181]
[1776647059527,48.13,74367.47,0.0,-0.84639,7e-05,16.72181]
[1776647059689,48.13,74367.47,0.0,-0.84639,7e-05,16.72181]
[1776647064976,48.13,74368.84,0.0,-0.84629,7e-05,16.72913]
[1776647065022,48.13,74368.84,0.0,-0.84629,7e-05,16.72913]
[1776647065191,48.13,74368.84,0.0,-0.84629,7e-05,16.72913]
[1776647065342,48.13,74362.21,0.0,-0.84675,7e-05,16.69435]
[1776647069370,48.13,74365.43,0.0,-0.84653,7e-05,16.71085]
[1776647070115,48.13,74365.43,0.0,-0.84653,7e-05,16.71085]
[1776647070167,48.13,74365.43,0.0,-0.84653,7e-05,16.71085]
[1776647070196,48.13,74365.43,0.0,-0.84653,7e-05,16.71085]
[1776647074851,48.13,74366.91,0.0,-0.84646,7e-05,16.71477]
[1776647074899,48.13,74366.91,0.0,-0.84646,7e-05,16.71477]
[1776647074937,48.13,74366.91,0.0,-0.84646,7e-05,16.71477]
[1776647075415,48.13,74354.38,0.0,-0.84733,7e-05,16.6491]
[1776647076171,48.13,74354.38,0.0,-0.84733,7e-05,16.6491]
[1776647076199,48.13,74354.38,0.0,-0.84733,7e-05,16.6491]
[1776647076422,48.13,74351.09,0.0,-0.84755,7e-05,16.63196]
[1776647077429,48.13,74345.84,0.0,-0.84792,7e-05,16.60439]
[1776647081864,48.13,74346.1,0.0,-0.8479,7e-05,16.6058]
[1776647081872,48.13,74346.1,0.0,-0.8479,7e-05,16.6058]
[1776647081944,48.13,74346.1,0.0,-0.8479,7e-05,16.6058]
[1776647081960,48.13,74351.63,0.0,-0.84752,7e-05,16.63484]
[1776647085491,48.13,74354.16,0.0,-0.84734,7e-05,16.64782]
[1776647087598,48.13,74355.51,0.0,-0.84725,7e-05,16.65487]
[1776647087650,48.13,74355.51,0.0,-0.84725,7e-05,16.65487]
[1776647087703,48.13,74355.51,0.0,-0.84725,7e-05,16.65487]
[1776647087800,48.13,74365.16,0.0,-0.84658,7e-05,16.70565]
[1776647088512,48.13,74361.68,0.0,-0.84682,7e-05,16.68744]
[1776647093706,48.13,74361.82,0.0,-0.84681,7e-05,16.68847]
[1776647093762,48.13,74315.69,0.0,-0.85,7e-05,16.44633]
[1776647094384,48.13,74315.69,0.0,-0.85,7e-05,16.44633]
[1776647094554,48.13,74319.84,0.0,-0.84971,7e-05,16.46831]
[1776647096884,48.13,74319.41,0.0,-0.84974,7e-05,16.46589]
[1776647096936,48.13,74319.0,0.0,-0.84977,7e-05,16.46393]
[1776647097168,48.13,74319.0,0.0,-0.84977,7e-05,16.46393]
[1776647097330,48.13,74319.0,0.0,-0.84977,7e-05,16.46393]
[1776647102610,48.13,74318.86,0.0,-0.84977,7e-05,16.46336]
[1776647107645,48.13,74319.28,0.0,-0.84974,7e-05,16.46568]
[1776647108951,48.13,74319.28,0.0,-0.84974,7e-05,16.46568]
[1776647108957,48.13,74319.28,0.0,-0.84974,7e-05,16.46568]
[1776647108979,48.13,74319.28,0.0,-0.84974,7e-05,16.46568]
[1776647109659,48.13,74317.44,0.0,-0.84987,7e-05,16.4561]
[1776647110141,48.13,74317.44,0.0,-0.84987,7e-05,16.4561]
[1776647110192,48.13,74317.44,0.0,-0.84987,7e-05,16.4561]
[1776647110444,48.13,74317.44,0.0,-0.84987,7e-05,16.4561]
[1776647113687,48.13,74310.97,0.0,-0.85031,7e-05,16.42239]
[1776647115339,48.13,74308.08,0.0,-0.85051,7e-05,16.40734]
[1776647115390,48.13,74308.08,0.0,-0.85051,7e-05,16.40734]
[1776647115440,48.13,74308.08,0.0,-0.85051,7e-05,16.40734]
[1776647120669,48.13,74305.28,0.0,-0.8507,7e-05,16.39292]
[1776647120800,48.13,74305.28,0.0,-0.8507,7e-05,16.39292]
[1776647120939,48.13,74305.28,0.0,-0.8507,7e-05,16.39292]
[1776647121648,48.13,74303.02,0.0,-0.85085,7e-05,16.38105]
[1776647121670,48.13,74303.02,0.0,-0.85085,7e-05,16.38105]
[1776647121743,48.13,74338.83,0.0,-0.84839,7e-05,16.5688]
[1776647122750,48.13,74345.3,0.0,-0.84795,7e-05,16.60207]
[1776647124764,48.13,74340.5,0.0,-0.84829,7e-05,16.57657]
[1776647125097,48.13,74340.5,0.0,-0.84829,7e-05,16.57657]
[1776647125771,48.13,74336.54,0.0,-0.84856,7e-05,16.55568]
[1776647127785,48.13,74339.79,0.0,-0.84834,7e-05,16.57258]
[1776647128792,48.13,74344.25,0.0,-0.84803,7e-05,16.59588]
[1776647129314,48.13,74344.25,0.0,-0.84803,7e-05,16.59588]
[1776647129355,48.13,74344.25,0.0,-0.84803,7e-05,16.59588]
[1776647129452,48.13,74344.25,0.0,-0.84803,7e-05,16.59588]
[1776647129799,48.13,74343.0,0.0,-0.84812,7e-05,16.58919]
[1776647132820,48.13,74338.76,0.0,-0.84844,7e-05,16.56292]
[1776647137855,48.12,74335.97,0.0,-0.84864,7e-05,16.5479]
[1776647141884,48.12,74342.32,0.0,-0.84821,7e-05,16.58093]
[1776647142890,48.12,74337.44,0.0,-0.84855,7e-05,16.55522]
[1776647147926,48.12,74336.16,0.0,-0.84864,7e-05,16.54815]
[1776647152961,48.12,74336.15,0.0,-0.84865,7e-05,16.54775]
[1776647157996,48.12,74333.89,0.0,-0.84881,7e-05,16.53555]
[1776647159003,48.12,74329.62,0.0,-0.8491,7e-05,16.51309]
[1776647163035,48.12,74326.02,0.0,-0.84936,7e-05,16.4938]
[1776647165053,48.12,74321.24,0.0,-0.84969,7e-05,16.46841]
[1776647168074,48.12,74318.75,0.0,-0.84986,7e-05,16.45501]
[1776647172102,48.12,74314.03,0.0,-0.85019,7e-05,16.42989]
[1776647176132,48.12,74310.68,0.0,-0.85043,7e-05,16.41212]
[1776647181167,48.12,74309.26,0.0,-0.85053,7e-05,16.40452]
[1776647184187,48.12,74303.16,0.0,-0.85094,7e-05,16.3725]
[1776647187209,48.12,74298.37,0.0,-0.85127,7e-05,16.34731]
[1776647192243,48.11,74296.19,0.0,-0.85146,7e-05,16.3316]
[1776647197717,48.11,74296.73,0.0,-0.85143,7e-05,16.33397]
[1776647197740,48.11,74279.89,0.0,-0.85258,7e-05,16.24553]
[1776647198587,48.11,74279.89,0.0,-0.85258,7e-05,16.24553]
[1776647198628,48.11,74263.33,0.0,-0.8537,7e-05,16.15883]
[1776647200301,48.11,74259.21,0.0,-0.85398,7e-05,16.13739]
[1776647201207,48.11,74259.21,0.0,-0.85398,7e-05,16.13739]
[1776647201308,48.11,74263.85,0.0,-0.85366,7e-05,16.16181]
[1776647203028,48.11,74263.85,0.0,-0.85366,7e-05,16.16181]
[1776647204334,48.11,74272.6,0.0,-0.85306,7e-05,16.20798]
[1776647207355,48.11,74274.65,0.0,-0.85293,7e-05,16.21857]
[1776647213397,48.11,74271.96,0.0,-0.8531,7e-05,16.20478]
[1776647215861,48.11,74272.18,0.0,-0.85309,7e-05,16.20599]
[1776647215871,48.11,74272.18,0.0,-0.85309,7e-05,16.20599]
[1776647215936,48.11,74272.18,0.0,-0.85309,7e-05,16.20599]
[1776647215962,48.11,74271.84,0.0,-0.85311,7e-05,16.20433]
[1776647218432,48.11,74261.63,0.0,-0.8538,7e-05,16.15102]
[1776647219439,48.11,74263.77,0.0,-0.85365,7e-05,16.16223]
[1776647224474,48.11,74270.59,0.0,-0.8532,7e-05,16.19758]
[1776647229509,48.11,74266.99,0.0,-0.85345,7e-05,16.17823]
[1776647232530,48.11,74262.13,0.0,-0.85378,7e-05,16.15256]
[1776647234720,48.11,74262.0,0.0,-0.85379,7e-05,16.15184]
[1776647234772,48.11,74262.0,0.0,-0.85379,7e-05,16.15184]
[1776647234940,48.11,74262.0,0.0,-0.85379,7e-05,16.15184]
[1776647234981,48.11,74261.93,0.0,-0.8538,7e-05,16.15142]
[1776647240586,48.11,74265.19,0.0,-0.85357,7e-05,16.16853]
[1776647241404,48.11,74265.19,0.0,-0.85357,7e-05,16.16853]
[1776647241437,48.11,74265.19,0.0,-0.85357,7e-05,16.16853]
[1776647241478,48.11,74265.19,0.0,-0.85357,7e-05,16.16853]
[1776647242130,48.11,74265.19,0.0,-0.85357,7e-05,16.16853]
[1776647241593,48.11,74265.41,0.0,-0.85356,7e-05,16.16961]
[1776647242191,48.11,74265.41,0.0,-0.85356,7e-05,16.16961]
[1776647242600,48.11,74266.71,0.0,-0.85347,7e-05,16.17635]
[1776647243607,48.11,74274.14,0.0,-0.85297,7e-05,16.21516]
[1776647244613,48.11,74285.57,0.0,-0.8522,7e-05,16.27489]
[1776647245621,48.11,74282.33,0.0,-0.85242,7e-05,16.25788]
[1776647249649,48.11,74286.76,0.0,-0.85212,7e-05,16.28102]
[1776647250656,48.11,74295.16,0.0,-0.85154,7e-05,16.32497]
[1776647251663,48.11,74296.02,0.0,-0.85151,7e-05,16.32568]
[1776647256697,48.11,74299.53,0.0,-0.85127,7e-05,16.34426]
[1776647258278,48.11,74299.56,0.0,-0.85127,7e-05,16.34445]
[1776647258422,48.11,74299.56,0.0,-0.85127,7e-05,16.34445]
[1776647258435,48.11,74299.56,0.0,-0.85127,7e-05,16.34445]
[1776647258712,48.11,74299.49,0.0,-0.85127,7e-05,16.34411]
[1776647260628,48.11,74299.49,0.0,-0.85127,7e-05,16.34411]
[1776647260726,48.11,74320.9,0.0,-0.8498,7e-05,16.45639]
[1776647261733,48.11,74322.06,0.0,-0.84972,7e-05,16.46275]
[1776647264190,48.11,74321.76,0.0,-0.84974,7e-05,16.46129]
[1776647266332,48.11,74320.92,0.0,-0.8498,7e-05,16.45667]
[1776647266436,48.11,74320.92,0.0,-0.8498,7e-05,16.45667]
[1776647266461,48.11,74320.92,0.0,-0.8498,7e-05,16.45667]
[1776647266769,48.11,74320.66,0.0,-0.84982,7e-05,16.45521]
[1776647267336,48.11,74320.66,0.0,-0.84982,7e-05,16.45521]
[1776647267437,48.11,74320.66,0.0,-0.84982,7e-05,16.45521]
[1776647267776,48.11,74318.08,0.0,-0.85,7e-05,16.44159]
[1776647272811,48.11,74318.29,0.0,-0.84999,7e-05,16.44233]
[1776647277846,48.11,74314.79,0.0,-0.85023,7e-05,16.42366]
[1776647280500,48.11,74313.69,0.0,-0.85031,7e-05,16.41782]
[1776647280552,48.11,74313.69,0.0,-0.85031,7e-05,16.41782]
[1776647280688,48.11,74313.69,0.0,-0.85031,7e-05,16.41782]
[1776647280867,48.11,74313.29,0.0,-0.85034,7e-05,16.41569]
[1776647281873,48.11,74318.78,0.0,-0.84996,7e-05,16.44445]
[1776647282881,48.11,74329.89,0.0,-0.8492,7e-05,16.50266]
[1776647283888,48.11,74329.68,0.0,-0.84921,7e-05,16.50142]
[1776647286909,48.11,74334.32,0.0,-0.84889,7e-05,16.52589]
[1776647288161,48.11,74334.32,0.0,-0.84889,7e-05,16.52589]
[1776647288197,48.11,74335.33,0.0,-0.84882,7e-05,16.53119]
[1776647288213,48.11,74335.33,0.0,-0.84882,7e-05,16.53119]
[1776647288923,48.11,74335.35,0.0,-0.84882,7e-05,16.53128]
[1776647289494,48.11,74335.35,0.0,-0.84882,7e-05,16.53128]
[1776647289690,48.11,74335.35,0.0,-0.84882,7e-05,16.53128]
[1776647289929,48.11,74333.42,0.0,-0.84895,7e-05,16.52114]
[1776647292007,48.11,74333.63,0.0,-0.84894,7e-05,16.52225]
[1776647292085,48.11,74348.18,0.0,-0.84794,7e-05,16.59843]
[1776647292203,48.11,74348.18,0.0,-0.84794,7e-05,16.59843]
[1776647292951,48.11,74350.32,0.0,-0.84779,7e-05,16.60939]
[1776647293275,48.11,74350.32,0.0,-0.84779,7e-05,16.60939]
[1776647295219,48.11,74350.04,0.0,-0.84781,7e-05,16.60768]
[1776647297469,48.11,74350.11,0.0,-0.84781,7e-05,16.60779]
[1776647297565,48.11,74350.11,0.0,-0.84781,7e-05,16.60779]
[1776647297688,48.11,74350.11,0.0,-0.84781,7e-05,16.60779]
[1776647297986,48.11,74350.14,0.0,-0.84781,7e-05,16.60782]
[1776647300017,48.1,74373.51,0.0,-0.84619,7e-05,16.73026]
[1776647301010,48.1,74376.17,0.0,-0.84601,7e-05,16.74394]
[1776647305050,48.11,74381.54,0.0,-0.84563,7e-05,16.77258]
[1776647310086,48.1,74386.5,0.0,-0.84529,7e-05,16.79808]
[1776647313107,48.1,74380.27,0.0,-0.84576,7e-05,16.76105]
[1776647316128,48.1,74373.91,0.0,-0.84621,7e-05,16.7272]
[1776647321163,48.1,74371.41,0.0,-0.84639,7e-05,16.71355]
[1776647323769,48.1,74371.79,0.0,-0.84637,7e-05,16.71536]
[1776647323777,48.1,74371.79,0.0,-0.84637,7e-05,16.71536]
[1776647323903,48.1,74371.79,0.0,-0.84637,7e-05,16.71536]
[1776647323951,48.1,74371.79,0.0,-0.84637,7e-05,16.71536]
[1776647324184,48.1,74371.16,0.0,-0.84641,7e-05,16.71196]
[1776647324259,48.1,74371.16,0.0,-0.84641,7e-05,16.71196]
[1776647324439,48.1,74371.16,0.0,-0.84641,7e-05,16.71196]
[1776647325191,48.1,74371.27,0.0,-0.84641,7e-05,16.71245]
[1776647330089,48.1,74373.07,0.0,-0.84628,7e-05,16.72155]
[1776647330139,48.1,74373.07,0.0,-0.84628,7e-05,16.72155]
[1776647330199,48.1,74373.07,0.0,-0.84628,7e-05,16.72155]
[1776647330226,48.1,74373.24,0.0,-0.84627,7e-05,16.72235]
[1776647331734,48.1,74373.24,0.0,-0.84627,7e-05,16.72235]
[1776647331947,48.1,74373.24,0.0,-0.84627,7e-05,16.72235]
[1776647336999,48.1,74370.18,0.0,-0.84649,7e-05,16.7058]
[1776647337004,48.1,74370.18,0.0,-0.84649,7e-05,16.7058]
[1776647337108,48.1,74370.18,0.0,-0.84649,7e-05,16.7058]
[1776647337159,48.1,74370.18,0.0,-0.84649,7e-05,16.7058]
[1776647337194,48.1,74370.18,0.0,-0.84649,7e-05,16.7058]
[1776647337209,48.1,74369.73,0.0,-0.84653,7e-05,16.70328]
[1776647342310,48.09,74374.16,0.0,-0.84622,7e-05,16.72613]
[1776647344323,48.09,74378.32,0.0,-0.84594,7e-05,16.74775]
[1776647345390,48.09,74378.32,0.0,-0.84594,7e-05,16.74775]
[1776647345398,48.09,74378.32,0.0,-0.84594,7e-05,16.74775]
[1776647345440,48.09,74378.32,0.0,-0.84594,7e-05,16.74775]
[1776647345499,48.09,74378.32,0.0,-0.84594,7e-05,16.74775]
[1776647345549,48.09,74378.32,0.0,-0.84594,7e-05,16.74775]
[1776647345688,48.09,74378.32,0.0,-0.84594,7e-05,16.74775]
[1776647345789,48.09,74377.72,0.0,-0.84598,7e-05,16.74433]
[1776647348352,48.09,74385.12,0.0,-0.84547,7e-05,16.78296]
[1776647349359,48.09,74385.93,0.0,-0.84541,7e-05,16.78703]
[1776647350846,48.09,74385.93,0.0,-0.84541,7e-05,16.78703]
[1776647350898,48.09,74385.93,0.0,-0.84541,7e-05,16.78703]
[1776647350937,48.09,74385.93,0.0,-0.84541,7e-05,16.78703]
[1776647350942,48.09,74385.93,0.0,-0.84541,7e-05,16.78703]
[1776647350989,48.09,74385.93,0.0,-0.84541,7e-05,16.78703]
[1776647351191,48.09,74385.93,0.0,-0.84541,7e-05,16.78703]
[1776647350999,48.09,74386.28,0.0,-0.84539,7e-05,16.7885]
[1776647354135,48.09,74385.07,0.0,-0.84548,7e-05,16.78195]
[1776647354216,48.09,74385.07,0.0,-0.84548,7e-05,16.78195]
[1776647354178,48.09,74384.82,0.0,-0.8455,7e-05,16.78029]
[1776647354394,48.09,74380.01,0.0,-0.84584,7e-05,16.75501]
[1776647358361,48.09,74379.09,0.0,-0.84591,7e-05,16.74976]
[1776647358403,48.09,74379.09,0.0,-0.84591,7e-05,16.74976]
[1776647358444,48.09,74379.09,0.0,-0.84591,7e-05,16.74976]
[1776647358451,48.09,74379.09,0.0,-0.84591,7e-05,16.74976]
[1776647358576,48.09,74379.09,0.0,-0.84591,7e-05,16.74976]
[1776647358694,48.09,74379.09,0.0,-0.84591,7e-05,16.74976]
[1776647358741,48.09,74379.09,0.0,-0.84591,7e-05,16.74976]
[1776647358942,48.09,74379.09,0.0,-0.84591,7e-05,16.74976]
[1776647359043,48.09,74378.18,0.0,-0.84598,7e-05,16.74472]
[1776647360436,48.09,74372.31,0.0,-0.84639,7e-05,16.71375]
[1776647361443,48.09,74365.01,0.0,-0.8469,7e-05,16.67529]
[1776647362450,48.09,74355.65,0.0,-0.84756,7e-05,16.62586]
[1776647367485,48.08,74360.04,0.0,-0.84726,7e-05,16.64814]
[1776647369127,48.08,74360.04,0.0,-0.84726,7e-05,16.64814]
[1776647369176,48.08,74360.04,0.0,-0.84726,7e-05,16.64814]
[1776647369195,48.08,74360.04,0.0,-0.84726,7e-05,16.64814]
[1776647369225,48.08,74360.97,0.0,-0.8472,7e-05,16.6527]
[1776647369655,48.08,74360.97,0.0,-0.8472,7e-05,16.6527]
[1776647369692,48.08,74360.97,0.0,-0.8472,7e-05,16.6527]
[1776647369756,48.08,74361.11,0.0,-0.84719,7e-05,16.65325]
[1776647374442,48.08,74358.64,0.0,-0.8474,7e-05,16.63606]
[1776647374492,48.08,74358.64,0.0,-0.8474,7e-05,16.63606]
[1776647374691,48.08,74358.64,0.0,-0.8474,7e-05,16.63606]
[1776647374743,48.08,74358.64,0.0,-0.8474,7e-05,16.63606]
[1776647374937,48.08,74358.64,0.0,-0.8474,7e-05,16.63606]
[1776647374975,48.08,74358.65,0.0,-0.8474,7e-05,16.63577]
[1776647380103,48.08,74358.58,0.0,-0.84741,7e-05,16.63541]
[1776647381584,48.08,74350.38,0.0,-0.84799,7e-05,16.59134]
[1776647384194,48.08,74352.61,0.0,-0.84784,7e-05,16.6029]
[1776647384242,48.08,74353.04,0.0,-0.84781,7e-05,16.60492]
[1776647384444,48.08,74353.04,0.0,-0.84781,7e-05,16.60492]
[1776647384687,48.08,74353.04,0.0,-0.84781,7e-05,16.60492]
[1776647387211,48.08,74353.4,0.0,-0.84779,7e-05,16.60667]
[1776647387436,48.08,74353.51,0.0,-0.84779,7e-05,16.60696]
[1776647387626,48.08,74353.55,0.0,-0.84778,7e-05,16.60717]
[1776647392661,48.07,74353.96,0.0,-0.84777,7e-05,16.60843]
[1776647394675,48.07,74343.36,0.0,-0.84851,7e-05,16.55245]
[1776647395682,48.07,74341.76,0.0,-0.84862,7e-05,16.54397]
[1776647398000,48.07,74340.81,0.0,-0.84868,7e-05,16.53891]
[1776647398052,48.07,74340.81,0.0,-0.84868,7e-05,16.53891]
[1776647398052,48.07,74340.81,0.0,-0.84868,7e-05,16.53891]
[1776647398105,48.07,74340.81,0.0,-0.84868,7e-05,16.53891]
[1776647398206,48.07,74340.81,0.0,-0.84868,7e-05,16.53891]
[1776647398153,48.07,74340.82,0.0,-0.84868,7e-05,16.53891]
[1776647398705,48.07,74333.29,0.0,-0.84921,7e-05,16.49937]
[1776647399846,48.07,74333.29,0.0,-0.84921,7e-05,16.49937]
[1776647399936,48.07,74333.29,0.0,-0.84921,7e-05,16.49937]
[1776647400037,48.07,74322.98,0.0,-0.84992,7e-05,16.4452]
[1776647400719,48.07,74314.67,0.0,-0.85049,7e-05,16.4016]
[1776647402197,48.07,74314.67,0.0,-0.85049,7e-05,16.4016]
[1776647402287,48.07,74303.66,0.0,-0.85124,7e-05,16.34389]
[1776647402733,48.07,74301.13,0.0,-0.85142,7e-05,16.33048]
[1776647404770,48.07,74293.7,0.0,-0.85193,7e-05,16.29129]
[1776647406784,48.07,74290.27,0.0,-0.85216,7e-05,16.2732]
[1776647410814,48.07,74297.25,0.0,-0.85169,7e-05,16.3096]
[1776647413835,48.07,74314.95,0.0,-0.85048,7e-05,16.40224]
[1776647414842,48.07,74318.46,0.0,-0.85024,7e-05,16.42032]
[1776647415849,48.07,74324.33,0.0,-0.84984,7e-05,16.45087]
[1776647417865,48.07,74316.8,0.0,-0.85036,7e-05,16.41112]
[1776647419880,48.07,74322.73,0.0,-0.84995,7e-05,16.44247]
[1776647423228,48.07,74322.37,0.0,-0.84998,7e-05,16.44071]
[1776647423280,48.07,74322.37,0.0,-0.84998,7e-05,16.44071]
[1776647423286,48.07,74322.37,0.0,-0.84998,7e-05,16.44071]
[1776647423269,48.07,74322.31,0.0,-0.84998,7e-05,16.44047]
[1776647423340,48.07,74322.31,0.0,-0.84998,7e-05,16.44047]
[1776647423441,48.07,74322.31,0.0,-0.84998,7e-05,16.44047]
[1776647423908,48.07,74322.48,0.0,-0.84997,7e-05,16.44143]
[1776647428943,48.07,74317.8,0.0,-0.85028,7e-05,16.41718]
[1776647431164,48.07,74315.97,0.0,-0.85041,7e-05,16.40767]
[1776647431199,48.07,74315.97,0.0,-0.85041,7e-05,16.40767]
[1776647431215,48.07,74315.97,0.0,-0.85041,7e-05,16.40767]
[1776647431237,48.07,74315.97,0.0,-0.85041,7e-05,16.40767]
[1776647431290,48.07,74315.97,0.0,-0.85041,7e-05,16.40767]
[1776647431339,48.07,74316.25,0.0,-0.85041,7e-05,16.40556]
[1776647431443,48.07,74316.25,0.0,-0.85041,7e-05,16.40556]
[1776647431694,48.07,74316.25,0.0,-0.85041,7e-05,16.40556]
[1776647431963,48.07,74315.39,0.0,-0.85047,7e-05,16.40116]
[1776647436999,48.07,74315.24,0.0,-0.85047,7e-05,16.40096]
[1776647438141,48.07,74315.24,0.0,-0.85047,7e-05,16.40096]
[1776647438147,48.07,74315.24,0.0,-0.85047,7e-05,16.40096]
[1776647438192,48.07,74315.24,0.0,-0.85047,7e-05,16.40096]
[1776647438219,48.07,74315.24,0.0,-0.85047,7e-05,16.40096]
[1776647438272,48.07,74315.24,0.0,-0.85047,7e-05,16.40096]
[1776647438349,48.07,74315.9,0.0,-0.85043,7e-05,16.40454]
[1776647438440,48.07,74315.9,0.0,-0.85043,7e-05,16.40454]
[1776647439119,48.07,74315.9,0.0,-0.85043,7e-05,16.40454]
[1776647439194,48.07,74315.9,0.0,-0.85043,7e-05,16.40454]
[1776647439296,48.07,74318.1,0.0,-0.85027,7e-05,16.4162]
[1776647443043,48.07,74324.76,0.0,-0.84981,7e-05,16.45155]
[1776647445060,48.07,74335.92,0.0,-0.84904,7e-05,16.51038]
[1776647447074,48.08,74340.6,0.0,-0.84871,7e-05,16.53524]
[1776647449088,48.08,74334.64,0.0,-0.84912,7e-05,16.50417]
[1776647449644,48.08,74334.64,0.0,-0.84912,7e-05,16.50417]
[1776647449695,48.08,74334.64,0.0,-0.84912,7e-05,16.50417]
[1776647449711,48.08,74334.64,0.0,-0.84912,7e-05,16.50417]
[1776647449770,48.08,74334.64,0.0,-0.84912,7e-05,16.50417]
[1776647449938,48.08,74334.64,0.0,-0.84912,7e-05,16.50417]
[1776647450095,48.08,74332.8,0.0,-0.84924,7e-05,16.49467]
[1776647451071,48.08,74332.8,0.0,-0.84924,7e-05,16.49467]
[1776647456137,48.08,74330.21,0.0,-0.84941,7e-05,16.48215]
[1776647461173,48.08,74330.98,0.0,-0.84934,7e-05,16.48715]
[1776647464848,48.08,74333.76,0.0,-0.84914,7e-05,16.50228]
[1776647464900,48.08,74333.76,0.0,-0.84914,7e-05,16.50228]
[1776647464920,48.08,74333.76,0.0,-0.84914,7e-05,16.50228]
[1776647464946,48.08,74333.76,0.0,-0.84914,7e-05,16.50228]
[1776647464972,48.08,74333.76,0.0,-0.84914,7e-05,16.50228]
[1776647465177,48.08,74333.76,0.0,-0.84914,7e-05,16.50228]
[1776647465193,48.08,74333.76,0.0,-0.84914,7e-05,16.50228]
[1776647465201,48.08,74333.24,0.0,-0.84918,7e-05,16.49971]
[1776647466208,48.08,74328.94,0.0,-0.84947,7e-05,16.47731]
[1776647469010,48.08,74328.77,0.0,-0.84948,7e-05,16.47664]
[1776647469016,48.08,74328.77,0.0,-0.84948,7e-05,16.47664]
[1776647469188,48.08,74328.77,0.0,-0.84948,7e-05,16.47664]
[1776647472120,48.09,74324.87,0.0,-0.84975,7e-05,16.45626]
[1776647472172,48.09,74324.87,0.0,-0.84975,7e-05,16.45626]
[1776647472203,48.09,74324.87,0.0,-0.84975,7e-05,16.45626]
[1776647472253,48.09,74323.53,0.0,-0.84984,7e-05,16.44929]
[1776647474029,48.09,74323.22,0.0,-0.84986,7e-05,16.44772]
[1776647474197,48.09,74323.22,0.0,-0.84986,7e-05,16.44772]
[1776647474583,48.09,74323.8,0.0,-0.84982,7e-05,16.45083]
[1776647480309,48.09,74326.54,0.0,-0.84963,7e-05,16.46552]
[1776647483461,48.09,74328.31,0.0,-0.8495,7e-05,16.4751]
[1776647483485,48.09,74328.31,0.0,-0.8495,7e-05,16.4751]
[1776647483503,48.09,74328.31,0.0,-0.8495,7e-05,16.4751]
[1776647483552,48.09,74328.31,0.0,-0.8495,7e-05,16.4751]
[1776647483692,48.09,74328.31,0.0,-0.8495,7e-05,16.4751]
[1776647484337,48.09,74328.28,0.0,-0.8495,7e-05,16.47515]
[1776647486351,48.09,74324.52,0.0,-0.84975,7e-05,16.45586]
[1776647491385,48.09,74326.21,0.0,-0.84965,7e-05,16.46222]
[1776647491790,48.09,74326.21,0.0,-0.84965,7e-05,16.46222]
[1776647491824,48.09,74326.21,0.0,-0.84965,7e-05,16.46222]
[1776647491938,48.09,74326.21,0.0,-0.84965,7e-05,16.46222]
[1776647492147,48.09,74326.21,0.0,-0.84965,7e-05,16.46222]
[1776647492393,48.09,74326.68,0.0,-0.84961,7e-05,16.46492]
[1776647494189,48.09,74328.38,0.0,-0.84949,7e-05,16.47389]
[1776647494290,48.09,74328.38,0.0,-0.84949,7e-05,16.47393]
[1776647497124,48.09,74328.13,0.0,-0.84951,7e-05,16.47265]
[1776647497176,48.09,74328.13,0.0,-0.84951,7e-05,16.47265]
[1776647497202,48.09,74328.13,0.0,-0.84951,7e-05,16.47265]
[1776647499719,48.09,74327.46,0.0,-0.84955,7e-05,16.46921]
[1776647499771,48.09,74327.46,0.0,-0.84955,7e-05,16.46921]
[1776647499937,48.09,74327.46,0.0,-0.84955,7e-05,16.46921]
[1776647500029,48.09,74327.23,0.0,-0.84957,7e-05,16.46814]
[1776647506493,48.09,74324.98,0.0,-0.84972,7e-05,16.45668]
[1776647508634,48.09,74324.98,0.0,-0.84972,7e-05,16.45668]
[1776647508681,48.09,74324.98,0.0,-0.84972,7e-05,16.45668]
[1776647508690,48.09,74324.98,0.0,-0.84972,7e-05,16.45668]
[1776647508790,48.09,74324.98,0.0,-0.84972,7e-05,16.45668]
[1776647508940,48.09,74324.98,0.0,-0.84972,7e-05,16.45668]
[1776647508993,48.09,74332.97,0.0,-0.84916,7e-05,16.49875]
[1776647510398,48.09,74332.97,0.0,-0.84916,7e-05,16.49875]
[1776647512514,48.09,74331.99,0.0,-0.84923,7e-05,16.49364]
[1776647517752,48.1,74329.38,0.0,-0.8494,7e-05,16.48078]
[1776647517801,48.1,74329.38,0.0,-0.8494,7e-05,16.48078]
[1776647517948,48.1,74329.38,0.0,-0.8494,7e-05,16.48078]
[1776647518388,48.1,74329.38,0.0,-0.8494,7e-05,16.48078]
[1776647518402,48.1,74326.74,0.0,-0.84958,7e-05,16.46738]
[1776647523780,48.1,74323.5,0.0,-0.84979,7e-05,16.45114]
[1776647523828,48.1,74323.5,0.0,-0.84979,7e-05,16.45114]
[1776647523949,48.1,74323.5,0.0,-0.84979,7e-05,16.45114]
[1776647524050,48.1,74323.44,0.0,-0.84979,7e-05,16.45125]
[1776647528749,48.1,74321.9,0.0,-0.84989,7e-05,16.44343]
[1776647528801,48.1,74321.9,0.0,-0.84989,7e-05,16.44343]
[1776647528941,48.1,74321.9,0.0,-0.84989,7e-05,16.44343]
[1776647529307,48.1,74321.9,0.0,-0.84989,7e-05,16.44343]
[1776647529358,48.1,74321.9,0.0,-0.84989,7e-05,16.44343]
[1776647529435,48.1,74321.9,0.0,-0.84989,7e-05,16.44343]
[1776647529408,48.1,74321.43,0.0,-0.84992,7e-05,16.44115]
[1776647529654,48.1,74320.57,0.0,-0.84998,7e-05,16.43664]
[1776647534688,48.1,74318.11,0.0,-0.85014,7e-05,16.42428]
[1776647537724,48.1,74317.84,0.0,-0.85016,7e-05,16.42311]
[1776647537776,48.1,74317.84,0.0,-0.85016,7e-05,16.42311]
[1776647537945,48.1,74317.84,0.0,-0.85016,7e-05,16.42311]
[1776647540731,48.11,74325.49,0.0,-0.84962,7e-05,16.46376]
[1776647541738,48.11,74334.28,0.0,-0.84901,7e-05,16.51]
[1776647542745,48.11,74335.65,0.0,-0.84892,7e-05,16.51743]
[1776647543752,48.11,74338.33,0.0,-0.84873,7e-05,16.53168]
[1776647544760,48.11,74341.72,0.0,-0.84849,7e-05,16.54964]
[1776647550802,48.11,74343.6,0.0,-0.84835,7e-05,16.56023]
[1776647555837,48.11,74343.91,0.0,-0.84835,7e-05,16.55884]
[1776647560875,48.11,74343.9,0.0,-0.84834,7e-05,16.55935]
[1776647565911,48.11,74344.0,0.0,-0.84833,7e-05,16.56043]
[1776647568932,48.12,74348.13,0.0,-0.84804,7e-05,16.58243]
[1776647573966,48.12,74351.08,0.0,-0.84782,7e-05,16.5986]
[1776647575981,48.12,74354.77,0.0,-0.84756,7e-05,16.6184]
[1776647578122,48.12,74354.61,0.0,-0.84757,7e-05,16.61774]
[1776647578174,48.12,74354.61,0.0,-0.84757,7e-05,16.61774]
[1776647578200,48.12,74354.61,0.0,-0.84757,7e-05,16.61774]
[1776647578223,48.12,74354.19,0.0,-0.84759,7e-05,16.61573]
[1776647584037,48.12,74356.63,0.0,-0.84741,7e-05,16.62925]
[1776647590079,48.12,74358.36,0.0,-0.84729,7e-05,16.63852]
[1776647591381,48.12,74348.71,0.0,-0.84796,7e-05,16.58784]
[1776647592093,48.12,74347.67,0.0,-0.84803,7e-05,16.58241]
[1776647595114,48.12,74344.12,0.0,-0.84828,7e-05,16.56391]
[1776647600149,48.12,74343.98,0.0,-0.84828,7e-05,16.56353]
[1776647604177,48.12,74347.29,0.0,-0.84805,7e-05,16.5812]
[1776647609212,48.12,74346.61,0.0,-0.84809,7e-05,16.57793]
[1776647611225,48.12,74350.42,0.0,-0.84785,7e-05,16.59437]
[1776647614247,48.13,74358.12,0.0,-0.84732,7e-05,16.6349]
[1776647616260,48.12,74359.77,0.0,-0.8472,7e-05,16.64354]
[1776647616701,48.12,74359.77,0.0,-0.8472,7e-05,16.64354]
[1776647617268,48.12,74359.73,0.0,-0.84721,7e-05,16.64331]
[1776647618275,48.12,74362.89,0.0,-0.84699,7e-05,16.65987]
[1776647620712,48.12,74364.88,0.0,-0.84685,7e-05,16.67021]
[1776647621296,48.12,74364.71,0.0,-0.84686,7e-05,16.66926]
[1776647623310,48.12,74360.55,0.0,-0.84715,7e-05,16.64763]
[1776647628345,48.13,74362.75,0.0,-0.84699,7e-05,16.65978]
[1776647633380,48.13,74363.46,0.0,-0.84693,7e-05,16.66405]
[1776647638415,48.13,74363.17,0.0,-0.84694,7e-05,16.66304]
[1776647643450,48.13,74362.99,0.0,-0.84695,7e-05,16.66265]
[1776647648486,48.13,74365.6,0.0,-0.84676,7e-05,16.67683]
[1776647653521,48.13,74365.83,0.0,-0.84674,7e-05,16.67848]
[1776647656542,48.13,74369.58,0.0,-0.84647,7e-05,16.69842]
[1776647662584,48.13,74370.21,0.0,-0.84642,7e-05,16.70211]
[1776647666612,48.14,74366.83,0.0,-0.84665,7e-05,16.68465]
[1776647672190,48.14,74365.75,0.0,-0.84672,7e-05,16.67936]
[1776647677691,48.14,74366.14,0.0,-0.84671,7e-05,16.67844]
[1776647678697,48.14,74370.44,0.0,-0.84641,7e-05,16.70111]
[1776647683732,48.14,74371.14,0.0,-0.84636,7e-05,16.70512]
[1776647688766,48.14,74372.31,0.0,-0.84627,7e-05,16.7116]
[1776647693802,48.14,74389.07,0.0,-0.8451,7e-05,16.79991]
[1776647695816,48.14,74390.15,0.0,-0.84502,7e-05,16.80558]
[1776647701858,48.14,74392.77,0.0,-0.84484,7e-05,16.81888]
[1776647706893,48.14,74393.44,0.0,-0.84479,7e-05,16.82262]
[1776647711928,48.14,74390.64,0.0,-0.84498,7e-05,16.80829]
[1776647716963,48.14,74388.83,0.0,-0.84511,7e-05,16.79854]
[1776647719984,48.14,74384.09,0.0,-0.84545,7e-05,16.77339]
[1776647721998,48.14,74380.41,0.0,-0.84571,7e-05,16.75401]
[1776647727033,48.14,74380.71,0.0,-0.84569,7e-05,16.75551]
[1776647733075,48.14,74383.04,0.0,-0.84555,7e-05,16.76386]
[1776647736097,48.14,74376.36,0.0,-0.84602,7e-05,16.72872]
[1776647737105,48.14,74372.52,0.0,-0.84629,7e-05,16.70854]
[1776647738112,48.14,74368.84,0.0,-0.84655,7e-05,16.68923]
[1776647743147,48.14,74367.95,0.0,-0.84662,7e-05,16.6842]
[1776647748182,48.14,74356.66,0.0,-0.84741,7e-05,16.62437]
[1776647749189,48.14,74356.14,0.0,-0.84745,7e-05,16.6216]
[1776647752210,48.14,74362.57,0.0,-0.847,7e-05,16.65524]
[1776647757247,48.14,74363.42,0.0,-0.84695,7e-05,16.65928]
[1776647761275,48.13,74357.92,0.0,-0.84733,7e-05,16.63008]
[1776647765303,48.13,74363.98,0.0,-0.84692,7e-05,16.66168]
[1776647770337,48.13,74361.46,0.0,-0.8471,7e-05,16.64801]
[1776647777387,48.13,74357.43,0.0,-0.84739,7e-05,16.6263]
[1776647783495,48.13,74358.99,0.0,-0.84728,7e-05,16.63424]
[1776647789471,48.13,74358.8,0.0,-0.84729,7e-05,16.63323]
[1776647794506,48.13,74358.84,0.0,-0.84731,7e-05,16.63028]
[1776647800548,48.13,74359.4,0.0,-0.84726,7e-05,16.63393]
[1776647805583,48.14,74359.05,0.0,-0.84728,7e-05,16.63278]
[1776647812632,48.14,74361.71,0.0,-0.84708,7e-05,16.64778]
[1776647817670,48.14,74363.01,0.0,-0.84698,7e-05,16.65522]
[1776647823709,48.14,74362.21,0.0,-0.84702,7e-05,16.65168]
[1776647828744,48.14,74360.36,0.0,-0.84714,7e-05,16.64256]
[1776647833779,48.14,74359.76,0.0,-0.84718,7e-05,16.63997]
[1776647838817,48.15,74362.8,0.0,-0.84696,7e-05,16.6564]
[1776647844860,48.15,74364.41,0.0,-0.84684,7e-05,16.66532]
[1776647849895,48.15,74364.44,0.0,-0.84684,7e-05,16.6658]
[1776647854930,48.15,74364.68,0.0,-0.84684,7e-05,16.6637]
[1776647858960,48.15,74353.91,0.0,-0.84759,7e-05,16.60713]
[1776647859968,48.15,74344.09,0.0,-0.84827,7e-05,16.55553]
[1776647860975,48.15,74343.8,0.0,-0.84829,7e-05,16.55398]
[1776647861982,48.15,74343.98,0.0,-0.84828,7e-05,16.55497]
[1776647863127,48.15,74343.98,0.0,-0.84828,7e-05,16.55497]
[1776647864958,48.15,74343.89,0.0,-0.84829,7e-05,16.55459]
[1776647865029,48.15,74343.89,0.0,-0.84828,7e-05,16.55465]
[1776647868955,48.15,74343.99,0.0,-0.84828,7e-05,16.55534]
[1776647869031,48.15,74343.92,0.0,-0.84828,7e-05,16.55504]
[1776647874066,48.15,74344.5,0.0,-0.84823,7e-05,16.55842]
[1776647879570,48.15,74344.01,0.0,-0.84826,7e-05,16.55616]
[1776647879605,48.15,74344.07,0.0,-0.84826,7e-05,16.55664]
[1776647880086,48.15,74344.07,0.0,-0.84826,7e-05,16.55664]
[1776647880187,48.15,74329.4,0.0,-0.84927,7e-05,16.47981]
[1776647882089,48.15,74329.15,0.0,-0.84929,7e-05,16.4785]
[1776647882123,48.15,74323.57,0.0,-0.84967,7e-05,16.44945]
[1776647883149,48.15,74323.57,0.0,-0.84967,7e-05,16.44945]
[1776647883159,48.15,74317.21,0.0,-0.85011,7e-05,16.4162]
[1776647888165,48.15,74316.43,0.0,-0.85015,7e-05,16.41265]
[1776647891186,48.16,74305.56,0.0,-0.85089,7e-05,16.35603]
[1776647892193,48.16,74311.41,0.0,-0.85049,7e-05,16.38684]
[1776647896137,48.16,74312.21,0.0,-0.85043,7e-05,16.39142]
[1776647896156,48.16,74312.21,0.0,-0.85043,7e-05,16.39142]
[1776647896191,48.16,74312.21,0.0,-0.85043,7e-05,16.39142]
[1776647901256,48.16,74312.47,0.0,-0.8504,7e-05,16.39354]
[1776647905284,48.16,74321.06,0.0,-0.84981,7e-05,16.43892]
[1776647906291,48.16,74324.84,0.0,-0.84954,7e-05,16.45892]
[1776647911447,48.16,74325.83,0.0,-0.84947,7e-05,16.46426]
[1776647911498,48.16,74325.83,0.0,-0.84947,7e-05,16.46426]
[1776647911696,48.16,74325.83,0.0,-0.84947,7e-05,16.46426]
[1776647915353,48.16,74320.23,0.0,-0.84988,7e-05,16.43145]
[1776647918216,48.16,74320.19,0.0,-0.84988,7e-05,16.4314]
[1776647918220,48.16,74320.19,0.0,-0.84988,7e-05,16.4314]
[1776647918437,48.16,74320.19,0.0,-0.84988,7e-05,16.4314]
[1776647925424,48.16,74323.06,0.0,-0.84968,7e-05,16.44698]
[1776647928445,48.16,74327.67,0.0,-0.84936,7e-05,16.47129]
[1776647930459,48.16,74331.97,0.0,-0.84906,7e-05,16.49387]
[1776647931204,48.16,74331.97,0.0,-0.84906,7e-05,16.49387]
[1776647931240,48.16,74331.97,0.0,-0.84906,7e-05,16.49387]
[1776647931439,48.16,74331.97,0.0,-0.84906,7e-05,16.49387]
[1776647936501,48.17,74333.38,0.0,-0.84895,7e-05,16.50206]
[1776647938819,48.17,74333.79,0.0,-0.84892,7e-05,16.50436]
[1776647938859,48.17,74333.79,0.0,-0.84892,7e-05,16.50436]
[1776647938939,48.17,74333.97,0.0,-0.84891,7e-05,16.50545]
[1776647944557,48.17,74336.32,0.0,-0.84873,7e-05,16.5186]
[1776647946571,48.17,74349.56,0.0,-0.84781,7e-05,16.58822]
[1776647947578,48.17,74349.33,0.0,-0.84783,7e-05,16.58704]
[1776647948585,48.17,74352.51,0.0,-0.84761,7e-05,16.60374]
[1776647950986,48.17,74351.31,0.0,-0.84769,7e-05,16.59748]
[1776647951038,48.17,74351.31,0.0,-0.84769,7e-05,16.59748]
[1776647951192,48.17,74351.31,0.0,-0.84769,7e-05,16.59748]
[1776647951608,48.17,74351.31,0.0,-0.84769,7e-05,16.59748]
[1776647951698,48.17,74351.31,0.0,-0.84769,7e-05,16.59748]
[1776647957648,48.17,74356.72,0.0,-0.84731,7e-05,16.62595]
[1776647959526,48.17,74358.42,0.0,-0.8472,7e-05,16.63485]
[1776647959578,48.17,74358.42,0.0,-0.8472,7e-05,16.63485]
[1776647959705,48.17,74358.42,0.0,-0.8472,7e-05,16.63485]
[1776647961676,48.17,74352.39,0.0,-0.84762,7e-05,16.60316]
[1776647963690,48.17,74356.31,0.0,-0.84734,7e-05,16.62374]
[1776647968725,48.17,74354.86,0.0,-0.84744,7e-05,16.61612]
[1776647973760,48.17,74354.61,0.0,-0.84749,7e-05,16.61113]
[1776647978795,48.17,74354.42,0.0,-0.8475,7e-05,16.61017]
[1776647980379,48.17,74354.17,0.0,-0.84752,7e-05,16.60886]
[1776647980442,48.17,74354.17,0.0,-0.84752,7e-05,16.60886]
[1776647980574,48.17,74354.17,0.0,-0.84752,7e-05,16.60886]
[1776647982655,48.17,74354.23,0.0,-0.84751,7e-05,16.60919]
[1776647982702,48.17,74354.23,0.0,-0.84751,7e-05,16.60919]
[1776647984837,48.17,74347.55,0.0,-0.84798,7e-05,16.57419]
[1776647985844,48.17,74342.69,0.0,-0.84831,7e-05,16.54877]
[1776647987858,48.17,74333.26,0.0,-0.84896,7e-05,16.49952]
[1776647988865,48.17,74332.5,0.0,-0.84901,7e-05,16.4957]
[1776647989872,48.17,74315.65,0.0,-0.85017,7e-05,16.40759]
[1776647990879,48.17,74304.16,0.0,-0.85096,7e-05,16.34753]
[1776647991886,48.17,74307.36,0.0,-0.85074,7e-05,16.36447]
[1776647993478,48.17,74309.33,0.0,-0.8506,7e-05,16.37495]
[1776647993900,48.17,74309.49,0.0,-0.85059,7e-05,16.37594]
[1776647995208,48.17,74310.01,0.0,-0.85055,7e-05,16.37881]
[1776647995913,48.17,74311.6,0.0,-0.85044,7e-05,16.38727]
[1776647997684,48.17,74311.53,0.0,-0.85044,7e-05,16.38704]
[1776647997861,48.17,74311.53,0.0,-0.85044,7e-05,16.38704]
[1776647997939,48.17,74311.53,0.0,-0.85044,7e-05,16.38717]
[1776647998912,48.17,74311.53,0.0,-0.85044,7e-05,16.38717]
[1776647999010,48.17,74312.03,0.0,-0.8504,7e-05,16.38978]
[1776647999059,48.17,74321.19,0.0,-0.84977,7e-05,16.43788]
[1776647999944,48.17,74319.2,0.0,-0.84991,7e-05,16.42752]
[1776648001702,48.17,74319.2,0.0,-0.84991,7e-05,16.42752]
[1776648001731,48.17,74319.2,0.0,-0.84991,7e-05,16.42752]
[1776648002302,48.17,74317.09,0.0,-0.85005,7e-05,16.41664]
[1776648008008,48.18,74304.98,0.0,-0.85087,7e-05,16.35388]
[1776648009008,48.18,74301.6,0.0,-0.8511,7e-05,16.33637]
[1776648010036,48.18,74301.6,0.0,-0.8511,7e-05,16.33637]
[1776648010200,48.18,74301.6,0.0,-0.8511,7e-05,16.33637]
[1776648010359,48.18,74301.6,0.0,-0.8511,7e-05,16.33637]
[1776648010589,48.18,74301.6,0.0,-0.8511,7e-05,16.33637]
[1776648010713,48.18,74301.6,0.0,-0.8511,7e-05,16.33637]
[1776648011564,48.18,74301.52,0.0,-0.8511,7e-05,16.33635]
[1776648011618,48.18,74301.52,0.0,-0.8511,7e-05,16.33635]
[1776648011711,48.18,74301.52,0.0,-0.8511,7e-05,16.33635]
[1776648011813,48.18,74301.21,0.0,-0.85112,7e-05,16.33493]
[1776648013520,48.18,74300.63,0.0,-0.85116,7e-05,16.3319]
[1776648013708,48.18,74300.63,0.0,-0.85116,7e-05,16.3319]
[1776648013739,48.18,74300.41,0.0,-0.85117,7e-05,16.33118]
[1776648018071,48.18,74308.14,0.0,-0.85063,7e-05,16.37258]
[1776648021093,48.18,74312.41,0.0,-0.85033,7e-05,16.39539]
[1776648021988,48.18,74312.41,0.0,-0.85033,7e-05,16.39539]
[1776648022090,48.18,74312.41,0.0,-0.85033,7e-05,16.39539]
[1776648022195,48.18,74312.41,0.0,-0.85033,7e-05,16.39539]
[1776648027036,48.19,74312.77,0.0,-0.85029,7e-05,16.39792]
[1776648027088,48.19,74312.77,0.0,-0.85029,7e-05,16.39792]
[1776648027202,48.19,74312.77,0.0,-0.85029,7e-05,16.39792]
[1776648027303,48.19,74312.79,0.0,-0.85029,7e-05,16.39816]
[1776648033177,48.19,74314.87,0.0,-0.85016,7e-05,16.4062]
[1776648036198,48.19,74300.7,0.0,-0.85113,7e-05,16.33246]
[1776648038212,48.19,74304.45,0.0,-0.85087,7e-05,16.35247]
[1776648039017,48.19,74304.45,0.0,-0.85087,7e-05,16.35247]
[1776648039189,48.19,74304.45,0.0,-0.85087,7e-05,16.35247]
[1776648041434,48.19,74306.31,0.0,-0.85073,7e-05,16.36265]
[1776648041487,48.19,74306.31,0.0,-0.85073,7e-05,16.36265]
[1776648041688,48.19,74306.31,0.0,-0.85073,7e-05,16.36265]
[1776648041790,48.19,74305.51,0.0,-0.85078,7e-05,16.35885]
[1776648047277,48.19,74304.38,0.0,-0.85085,7e-05,16.35385]
[1776648052312,48.2,74304.27,0.0,-0.85084,7e-05,16.35415]
[1776648057347,48.2,74304.19,0.0,-0.85084,7e-05,16.3547]
[1776648059361,48.2,74288.2,0.0,-0.85193,7e-05,16.27121]
[1776648061375,48.2,74279.64,0.0,-0.8525,7e-05,16.22691]
[1776648063994,48.2,74277.64,0.0,-0.85264,7e-05,16.21656]
[1776648064399,48.2,74262.87,0.0,-0.85364,7e-05,16.13934]
[1776648065406,48.2,74262.64,0.0,-0.85365,7e-05,16.13822]
[1776648067444,48.2,74259.72,0.0,-0.85385,7e-05,16.12306]
[1776648069298,48.2,74258.94,0.0,-0.8539,7e-05,16.1192]
[1776648069343,48.2,74258.94,0.0,-0.8539,7e-05,16.1192]
[1776648069445,48.2,74258.94,0.0,-0.8539,7e-05,16.1192]
[1776648070887,48.2,74259.0,0.0,-0.85389,7e-05,16.11962]
[1776648070936,48.2,74259.0,0.0,-0.85389,7e-05,16.11962]
[1776648070939,48.2,74259.0,0.0,-0.85389,7e-05,16.11962]
[1776648070988,48.2,74259.24,0.0,-0.85388,7e-05,16.12099]
[1776648073808,48.2,74259.29,0.0,-0.85387,7e-05,16.12147]
[1776648073863,48.2,74255.3,0.0,-0.85414,7e-05,16.10074]
[1776648074469,48.2,74245.84,0.0,-0.85477,7e-05,16.05149]
[1776648075476,48.2,74247.44,0.0,-0.85466,7e-05,16.06004]
[1776648077685,48.2,74248.34,0.0,-0.8546,7e-05,16.06493]
[1776648081029,48.21,74246.08,0.0,-0.85474,7e-05,16.05387]
[1776648081034,48.21,74246.08,0.0,-0.85474,7e-05,16.05387]
[1776648081190,48.21,74246.08,0.0,-0.85474,7e-05,16.05387]
[1776648084399,48.21,74246.39,0.0,-0.85472,7e-05,16.05586]
[1776648084438,48.21,74246.39,0.0,-0.85472,7e-05,16.05586]
[1776648084457,48.21,74246.39,0.0,-0.85472,7e-05,16.05586]
[1776648084541,48.21,74246.36,0.0,-0.85471,7e-05,16.05607]
[1776648086057,48.21,74246.36,0.0,-0.85471,7e-05,16.05607]
[1776648086109,48.21,74246.36,0.0,-0.85471,7e-05,16.05607]
[1776648086195,48.21,74246.36,0.0,-0.85471,7e-05,16.05607]
[1776648086555,48.21,74246.46,0.0,-0.8547,7e-05,16.05697]
[1776648093604,48.21,74245.74,0.0,-0.85476,7e-05,16.05092]
[1776648097144,48.21,74248.94,0.0,-0.85453,7e-05,16.06824]
[1776648097196,48.21,74248.94,0.0,-0.85453,7e-05,16.06824]
[1776648098639,48.22,74253.76,0.0,-0.8542,7e-05,16.09378]
[1776648099929,48.22,74253.76,0.0,-0.8542,7e-05,16.09378]
[1776648099936,48.22,74253.76,0.0,-0.8542,7e-05,16.09378]
[1776648099992,48.22,74253.76,0.0,-0.8542,7e-05,16.09378]
[1776648100031,48.22,74254.57,0.0,-0.85415,7e-05,16.09817]
[1776648105197,48.22,74255.59,0.0,-0.85407,7e-05,16.10412]
[1776648105204,48.22,74255.59,0.0,-0.85407,7e-05,16.10412]
[1776648105441,48.22,74255.59,0.0,-0.85407,7e-05,16.10412]
[1776648106644,48.22,74255.44,0.0,-0.85408,7e-05,16.10364]
[1776648106704,48.22,74255.44,0.0,-0.85408,7e-05,16.10364]
[1776648106709,48.22,74254.07,0.0,-0.85417,7e-05,16.09665]
[1776648111731,48.22,74250.95,0.0,-0.85436,7e-05,16.08133]
[1776648113080,48.22,74251.44,0.0,-0.85433,7e-05,16.08409]
[1776648113132,48.22,74251.44,0.0,-0.85433,7e-05,16.08409]
[1776648113197,48.22,74251.44,0.0,-0.85433,7e-05,16.08409]
[1776648114385,48.22,74251.5,0.0,-0.85432,7e-05,16.0846]
[1776648114431,48.22,74251.5,0.0,-0.85432,7e-05,16.0846]
[1776648114688,48.22,74251.5,0.0,-0.85432,7e-05,16.0846]
[1776648114752,48.22,74251.69,0.0,-0.8543,7e-05,16.08579]
[1776648116601,48.22,74252.71,0.0,-0.85423,7e-05,16.09132]
[1776648116773,48.22,74276.44,0.0,-0.85263,7e-05,16.21536]
[1776648117780,48.22,74271.47,0.0,-0.85296,7e-05,16.18942]
[1776648119775,48.22,74269.32,0.0,-0.85311,7e-05,16.17824]
[1776648120605,48.22,74268.11,0.0,-0.85319,7e-05,16.172]
[1776648120657,48.22,74268.11,0.0,-0.85319,7e-05,16.172]
[1776648120690,48.22,74268.11,0.0,-0.85319,7e-05,16.172]
[1776648122049,48.22,74267.89,0.0,-0.8532,7e-05,16.17093]
[1776648122207,48.22,74267.45,0.0,-0.85323,7e-05,16.1687]
[1776648122442,48.22,74267.45,0.0,-0.85323,7e-05,16.1687]
[1776648122700,48.22,74267.45,0.0,-0.85323,7e-05,16.1687]
[1776648122815,48.22,74269.02,0.0,-0.85312,7e-05,16.17698]
[1776648127850,48.23,74268.32,0.0,-0.85317,7e-05,16.17361]
[1776648129328,48.23,74266.65,0.0,-0.85328,7e-05,16.16495]
[1776648129393,48.23,74266.65,0.0,-0.85328,7e-05,16.16495]
[1776648129454,48.23,74266.65,0.0,-0.85328,7e-05,16.16495]
[1776648129628,48.23,74266.65,0.0,-0.85328,7e-05,16.16495]
[1776648131218,48.23,74267.06,0.0,-0.85325,7e-05,16.16721]
[1776648131270,48.23,74267.06,0.0,-0.85325,7e-05,16.16721]
[1776648131441,48.23,74267.06,0.0,-0.85325,7e-05,16.16721]
[1776648131492,48.23,74267.06,0.0,-0.85325,7e-05,16.16727]
[1776648135906,48.23,74271.03,0.0,-0.85298,7e-05,16.18818]
[1776648136957,48.23,74271.03,0.0,-0.85298,7e-05,16.18818]
[1776648137103,48.23,74271.76,0.0,-0.85293,7e-05,16.19201]
[1776648137212,48.23,74271.76,0.0,-0.85293,7e-05,16.19201]
[1776648138003,48.23,74271.76,0.0,-0.85293,7e-05,16.19201]
[1776648139633,48.23,74270.52,0.0,-0.85301,7e-05,16.18555]
[1776648139692,48.23,74270.52,0.0,-0.85301,7e-05,16.18555]
[1776648139936,48.23,74273.49,0.0,-0.85281,7e-05,16.20108]
[1776648144971,48.23,74270.35,0.0,-0.85302,7e-05,16.18467]
[1776648147878,48.23,74270.18,0.0,-0.85304,7e-05,16.18379]
[1776648147951,48.23,74270.18,0.0,-0.85304,7e-05,16.18379]
[1776648147983,48.23,74270.18,0.0,-0.85304,7e-05,16.18379]
[1776648150087,48.23,74269.26,0.0,-0.8531,7e-05,16.17901]
[1776648150094,48.23,74269.26,0.0,-0.8531,7e-05,16.17901]
[1776648150212,48.23,74269.26,0.0,-0.8531,7e-05,16.17901]
[1776648151014,48.23,74269.46,0.0,-0.85311,7e-05,16.17638]
[1776648154974,48.23,74271.28,0.0,-0.85299,7e-05,16.18592]
[1776648155117,48.23,74272.74,0.0,-0.85289,7e-05,16.19354]
[1776648155212,48.23,74272.74,0.0,-0.85289,7e-05,16.19354]
[1776648158690,48.23,74275.85,0.0,-0.85268,7e-05,16.2097]
[1776648158742,48.23,74275.85,0.0,-0.85268,7e-05,16.2097]
[1776648158942,48.23,74275.85,0.0,-0.85268,7e-05,16.2097]
[1776648159071,48.23,74275.73,0.0,-0.85269,7e-05,16.20904]
[1776648164105,48.23,74286.29,0.0,-0.85197,7e-05,16.264]
[1776648164841,48.23,74286.29,0.0,-0.85197,7e-05,16.264]
[1776648164881,48.23,74286.29,0.0,-0.85197,7e-05,16.264]
[1776648164948,48.23,74286.29,0.0,-0.85197,7e-05,16.264]
[1776648164983,48.23,74286.29,0.0,-0.85197,7e-05,16.26389]
[1776648167938,48.23,74289.02,0.0,-0.85179,7e-05,16.27803]
[1776648167990,48.23,74289.02,0.0,-0.85179,7e-05,16.27803]
[1776648168039,48.22,74289.27,0.0,-0.85178,7e-05,16.27907]
[1776648168194,48.22,74289.27,0.0,-0.85178,7e-05,16.27907]
[1776648178362,48.22,74289.48,0.0,-0.85178,7e-05,16.27893]
[1776648178375,48.22,74289.48,0.0,-0.85178,7e-05,16.27893]
[1776648178443,48.22,74289.48,0.0,-0.85178,7e-05,16.27893]
[1776648178471,48.22,74289.03,0.0,-0.85181,7e-05,16.27645]
[1776648182232,48.22,74284.73,0.0,-0.85211,7e-05,16.25351]
[1776648186804,48.22,74282.39,0.0,-0.85227,7e-05,16.24104]
[1776648186945,48.22,74282.39,0.0,-0.85227,7e-05,16.24104]
[1776648186990,48.22,74282.39,0.0,-0.85227,7e-05,16.24104]
[1776648187046,48.22,74282.35,0.0,-0.85228,7e-05,16.24069]
[1776648187860,48.22,74282.35,0.0,-0.85228,7e-05,16.24069]
[1776648187946,48.22,74282.35,0.0,-0.85228,7e-05,16.24069]
[1776648187959,48.22,74284.42,0.0,-0.85214,7e-05,16.25143]
[1776648194317,48.22,74284.12,0.0,-0.85216,7e-05,16.24942]
[1776648199352,48.22,74284.58,0.0,-0.85214,7e-05,16.25147]
[1776648204797,48.22,74284.44,0.0,-0.85215,7e-05,16.25053]
[1776648204849,48.22,74284.44,0.0,-0.85215,7e-05,16.25053]
[1776648204943,48.22,74284.44,0.0,-0.85215,7e-05,16.25053]
[1776648205024,48.22,74284.58,0.0,-0.85214,7e-05,16.25106]
[1776648210429,48.21,74285.0,0.0,-0.85212,7e-05,16.25294]
[1776648212200,48.21,74285.0,0.0,-0.85212,7e-05,16.25294]
[1776648212210,48.21,74285.0,0.0,-0.85212,7e-05,16.25294]
[1776648212440,48.21,74285.0,0.0,-0.85212,7e-05,16.25294]
[1776648212542,48.21,74285.0,0.0,-0.85215,7e-05,16.24906]
[1776648218485,48.21,74284.93,0.0,-0.85216,7e-05,16.24842]
[1776648220212,48.21,74284.93,0.0,-0.85216,7e-05,16.24842]
[1776648220435,48.21,74284.93,0.0,-0.85216,7e-05,16.24842]
[1776648220537,48.21,74285.04,0.0,-0.85215,7e-05,16.24884]
[1776648226541,48.21,74281.7,0.0,-0.85238,7e-05,16.23112]
[1776648227948,48.21,74281.7,0.0,-0.85238,7e-05,16.23112]
[1776648227997,48.21,74281.7,0.0,-0.85238,7e-05,16.23112]
[1776648228005,48.21,74281.97,0.0,-0.85236,7e-05,16.2325]
[1776648228194,48.21,74281.97,0.0,-0.85236,7e-05,16.2325]
[1776648234597,48.21,74279.23,0.0,-0.85255,7e-05,16.21809]
[1776648235605,48.21,74274.09,0.0,-0.8529,7e-05,16.19122]
[1776648237871,48.21,74273.53,0.0,-0.85294,7e-05,16.18833]
[1776648237875,48.21,74273.53,0.0,-0.85294,7e-05,16.18833]
[1776648237948,48.21,74273.53,0.0,-0.85294,7e-05,16.18833]
[1776648238038,48.21,74272.73,0.0,-0.85299,7e-05,16.18418]
[1776648243661,48.21,74270.98,0.0,-0.85311,7e-05,16.17529]
[1776648248696,48.21,74273.39,0.0,-0.85294,7e-05,16.1881]
[1776648252313,48.21,74273.79,0.0,-0.85291,7e-05,16.19024]
[1776648252356,48.21,74273.79,0.0,-0.85291,7e-05,16.19024]
[1776648252446,48.21,74273.79,0.0,-0.85291,7e-05,16.19024]
[1776648252519,48.21,74273.79,0.0,-0.85291,7e-05,16.19026]
[1776648257760,48.21,74273.4,0.0,-0.85294,7e-05,16.18836]
[1776648262795,48.21,74273.43,0.0,-0.85293,7e-05,16.18864]
[1776648267830,48.21,74263.34,0.0,-0.85361,7e-05,16.13608]
[1776648268837,48.21,74260.68,0.0,-0.85379,7e-05,16.12228]
[1776648269970,48.21,74260.68,0.0,-0.85379,7e-05,16.12228]
[1776648269980,48.21,74260.68,0.0,-0.85379,7e-05,16.12228]
[1776648270191,48.21,74260.68,0.0,-0.85379,7e-05,16.12228]
[1776648270072,48.22,74260.68,0.0,-0.85379,7e-05,16.1224]
[1776648276893,48.21,74267.07,0.0,-0.85339,7e-05,16.15172]
[1776648277900,48.21,74271.42,0.0,-0.8531,7e-05,16.17435]
[1776648278807,48.21,74271.42,0.0,-0.8531,7e-05,16.17435]
[1776648278937,48.21,74271.42,0.0,-0.8531,7e-05,16.17435]
[1776648278950,48.21,74271.42,0.0,-0.8531,7e-05,16.17435]
[1776648278968,48.21,74274.64,0.0,-0.85288,7e-05,16.19104]
[1776648279440,48.21,74274.64,0.0,-0.85288,7e-05,16.19104]
[1776648279914,48.21,74270.5,0.0,-0.85316,7e-05,16.16945]
[1776648284801,48.21,74269.47,0.0,-0.85323,7e-05,16.16437]
[1776648284853,48.21,74269.47,0.0,-0.85323,7e-05,16.16437]
[1776648284944,48.21,74269.47,0.0,-0.85323,7e-05,16.16437]
[1776648284949,48.21,74268.22,0.0,-0.85331,7e-05,16.15792]
[1776648289984,48.22,74266.62,0.0,-0.85341,7e-05,16.15004]
[1776648292478,48.22,74266.62,0.0,-0.85341,7e-05,16.15004]
[1776648292530,48.22,74266.62,0.0,-0.85341,7e-05,16.15004]
[1776648292694,48.22,74266.62,0.0,-0.85341,7e-05,16.15004]
[1776648293005,48.22,74265.42,0.0,-0.85349,7e-05,16.14406]
[1776648300054,48.22,74262.48,0.0,-0.85369,7e-05,16.12887]
[1776648305089,48.22,74262.59,0.0,-0.85368,7e-05,16.12924]
[1776648310124,48.22,74267.6,0.0,-0.85335,7e-05,16.15521]
[1776648311131,48.22,74273.64,0.0,-0.85293,7e-05,16.18688]
[1776648311297,48.22,74273.64,0.0,-0.85293,7e-05,16.18688]
[1776648311349,48.22,74273.64,0.0,-0.85293,7e-05,16.18688]
[1776648311437,48.22,74273.64,0.0,-0.85293,7e-05,16.18688]
[1776648312138,48.22,74271.77,0.0,-0.85306,7e-05,16.17718]
[1776648317173,48.22,74273.73,0.0,-0.85292,7e-05,16.18781]
[1776648320230,48.22,74273.53,0.0,-0.85293,7e-05,16.18684]
[1776648320283,48.22,74273.53,0.0,-0.85293,7e-05,16.18684]
[1776648320442,48.22,74273.53,0.0,-0.85293,7e-05,16.18684]
[1776648321201,48.22,74273.26,0.0,-0.85295,7e-05,16.18565]
[1776648324475,48.22,74273.03,0.0,-0.85296,7e-05,16.18461]
[1776648326106,48.22,74273.03,0.0,-0.85296,7e-05,16.18469]
[1776648326111,48.22,74273.03,0.0,-0.85296,7e-05,16.18469]
[1776648326196,48.22,74273.03,0.0,-0.85296,7e-05,16.18469]
[1776648326236,48.22,74273.9,0.0,-0.8529,7e-05,16.18939]
[1776648328250,48.22,74277.48,0.0,-0.85266,7e-05,16.20822]
[1776648333285,48.22,74280.22,0.0,-0.85249,7e-05,16.21901]
[1776648338320,48.22,74279.82,0.0,-0.85252,7e-05,16.21701]
[1776648339744,48.22,74279.82,0.0,-0.85252,7e-05,16.21701]
[1776648339796,48.22,74279.82,0.0,-0.85252,7e-05,16.21701]
[1776648339940,48.22,74279.82,0.0,-0.85252,7e-05,16.21701]
[1776648340024,48.22,74279.93,0.0,-0.85251,7e-05,16.21761]
[1776648346380,48.22,74279.89,0.0,-0.85252,7e-05,16.2174]
[1776648346432,48.22,74279.89,0.0,-0.85252,7e-05,16.2174]
[1776648346442,48.22,74279.89,0.0,-0.85252,7e-05,16.2174]
[1776648346481,48.22,74282.16,0.0,-0.85236,7e-05,16.22933]
[1776648352891,48.22,74281.6,0.0,-0.8524,7e-05,16.22636]
[1776648352940,48.22,74281.6,0.0,-0.8524,7e-05,16.22636]
[1776648352992,48.22,74281.49,0.0,-0.85241,7e-05,16.22576]
[1776648365051,48.22,74284.29,0.0,-0.85222,7e-05,16.24028]
[1776648365058,48.22,74284.29,0.0,-0.85222,7e-05,16.24028]
[1776648365198,48.22,74284.29,0.0,-0.85222,7e-05,16.24028]
[1776648365299,48.22,74284.84,0.0,-0.85218,7e-05,16.24295]
[1776648367420,48.22,74284.91,0.0,-0.85218,7e-05,16.24331]
[1776648377597,48.22,74286.08,0.0,-0.8521,7e-05,16.24904]
[1776648382633,48.22,74287.4,0.0,-0.85202,7e-05,16.25577]
[1776648384647,48.22,74292.41,0.0,-0.85168,7e-05,16.28188]
[1776648385401,48.22,74292.41,0.0,-0.85168,7e-05,16.28188]
[1776648385440,48.22,74292.41,0.0,-0.85168,7e-05,16.28188]
[1776648385654,48.22,74291.55,0.0,-0.85174,7e-05,16.27732]
[1776648390689,48.22,74291.84,0.0,-0.85172,7e-05,16.27838]
[1776648392783,48.22,74291.84,0.0,-0.85172,7e-05,16.27838]
[1776648392829,48.22,74291.84,0.0,-0.85172,7e-05,16.27838]
[1776648400554,48.22,74292.5,0.0,-0.85171,7e-05,16.27765]
[1776648400696,48.22,74292.5,0.0,-0.85171,7e-05,16.27765]
[1776648400759,48.21,74287.99,0.0,-0.85202,7e-05,16.25375]
[1776648405794,48.21,74289.56,0.0,-0.85192,7e-05,16.26169]
[1776648410829,48.21,74291.6,0.0,-0.85178,7e-05,16.27202]
[1776648413850,48.21,74303.68,0.0,-0.85096,7e-05,16.33493]
[1776648414946,48.21,74305.77,0.0,-0.85082,7e-05,16.34587]
[1776648415864,48.21,74310.58,0.0,-0.85049,7e-05,16.37102]
[1776648420899,48.21,74309.98,0.0,-0.85052,7e-05,16.36853]
[1776648425933,48.21,74308.5,0.0,-0.85063,7e-05,16.36063]
[1776648430968,48.21,74306.85,0.0,-0.85074,7e-05,16.35168]
[1776648436007,48.21,74305.27,0.0,-0.85085,7e-05,16.34342]
[1776648441040,48.21,74305.06,0.0,-0.85087,7e-05,16.34235]
[1776648443056,48.21,74301.26,0.0,-0.85112,7e-05,16.3225]
[1776648450105,48.21,74299.96,0.0,-0.85121,7e-05,16.316]
[1776648455145,48.21,74312.72,0.0,-0.85036,7e-05,16.37928]
[1776648456148,48.21,74319.95,0.0,-0.84986,7e-05,16.41724]
[1776648461206,48.22,74319.72,0.0,-0.84987,7e-05,16.41638]
[1776648461297,48.22,74319.73,0.0,-0.84987,7e-05,16.41652]
[1776648463210,48.22,74319.65,0.0,-0.84987,7e-05,16.41618]
[1776648463297,48.22,74322.77,0.0,-0.84966,7e-05,16.43259]
[1776648464205,48.22,74326.68,0.0,-0.84939,7e-05,16.45312]
[1776648469240,48.22,74329.01,0.0,-0.84923,7e-05,16.46544]
[1776648474274,48.22,74328.22,0.0,-0.84928,7e-05,16.46136]
[1776648480317,48.22,74327.16,0.0,-0.84935,7e-05,16.45586]
[1776648482332,48.22,74322.03,0.0,-0.84971,7e-05,16.42902]
[1776648488431,48.22,74319.89,0.0,-0.84985,7e-05,16.41814]
[1776648497494,48.22,74319.18,0.0,-0.84989,7e-05,16.415]
[1776648499508,48.22,74314.62,0.0,-0.8502,7e-05,16.39129]
[1776648505550,48.22,74313.35,0.0,-0.85028,7e-05,16.38533]
[1776648512599,48.22,74313.97,0.0,-0.85025,7e-05,16.38565]
[1776648516626,48.22,74317.36,0.0,-0.85001,7e-05,16.40383]
[1776648521661,48.23,74320.04,0.0,-0.84982,7e-05,16.41826]
[1776648527705,48.23,74320.38,0.0,-0.84979,7e-05,16.42052]
[1776648532740,48.23,74320.41,0.0,-0.84979,7e-05,16.42108]
[1776648540796,48.23,74320.54,0.0,-0.84977,7e-05,16.42242]
[1776648545831,48.23,74322.09,0.0,-0.84966,7e-05,16.43096]
[1776648547845,48.23,74326.37,0.0,-0.84936,7e-05,16.45351]
[1776648552880,48.23,74327.61,0.0,-0.84927,7e-05,16.46027]
[1776648559929,48.23,74329.28,0.0,-0.84915,7e-05,16.46924]
[1776648564964,48.23,74327.89,0.0,-0.84924,7e-05,16.46211]
[1776648567985,48.23,74322.89,0.0,-0.84959,7e-05,16.43606]
[1776648575036,48.23,74322.5,0.0,-0.84963,7e-05,16.43082]
[1776648583092,48.24,74322.61,0.0,-0.84962,7e-05,16.43196]
[1776648586113,48.24,74325.72,0.0,-0.8494,7e-05,16.44843]
[1776648591148,48.24,74327.76,0.0,-0.84926,7e-05,16.4593]
[1776648596183,48.24,74327.73,0.0,-0.84926,7e-05,16.45929]
[1776648601218,48.24,74326.8,0.0,-0.84932,7e-05,16.45458]
[1776648606253,48.24,74334.94,0.0,-0.84876,7e-05,16.49734]
[1776648607260,48.24,74340.15,0.0,-0.8484,7e-05,16.52458]
[1776648612295,48.24,74341.18,0.0,-0.84833,7e-05,16.52965]
[1776648614309,48.24,74346.65,0.0,-0.84795,7e-05,16.55815]
[1776648615316,48.24,74352.97,0.0,-0.84752,7e-05,16.59114]
[1776648616325,48.24,74368.73,0.0,-0.84642,7e-05,16.67353]
[1776648617330,48.24,74360.61,0.0,-0.84699,7e-05,16.631]
[1776648618338,48.24,74356.92,0.0,-0.84725,7e-05,16.61156]
[1776648620925,48.24,74357.14,0.0,-0.84723,7e-05,16.6127]
[1776648620973,48.24,74357.14,0.0,-0.84723,7e-05,16.6127]
[1776648621198,48.24,74357.14,0.0,-0.84723,7e-05,16.6127]
[1776648621359,48.24,74358.98,0.0,-0.8471,7e-05,16.62231]
[1776648622366,48.24,74366.98,0.0,-0.84655,7e-05,16.66418]
[1776648623373,48.24,74368.59,0.0,-0.84644,7e-05,16.67253]
[1776648627401,48.23,74371.91,0.0,-0.84621,7e-05,16.6895]
[1776648631429,48.23,74375.11,0.0,-0.84602,7e-05,16.70205]
[1776648635458,48.23,74378.38,0.0,-0.8458,7e-05,16.71862]
[1776648640493,48.23,74378.78,0.0,-0.84577,7e-05,16.72064]
[1776648646535,48.23,74378.81,0.0,-0.84577,7e-05,16.72089]
[1776648651571,48.23,74378.98,0.0,-0.84576,7e-05,16.72183]
[1776648656606,48.23,74394.98,0.0,-0.84463,7e-05,16.80572]
[1776648657617,48.23,74414.73,0.0,-0.84324,7e-05,16.90927]
[1776648658622,48.23,74417.32,0.0,-0.84306,7e-05,16.92251]
[1776648659629,48.23,74422.44,0.0,-0.84271,7e-05,16.9491]
[1776648661664,48.23,74434.46,0.0,-0.84186,7e-05,17.01185]
[1776648661880,48.23,74434.46,0.0,-0.84186,7e-05,17.01185]
[1776648662677,48.23,74433.27,0.0,-0.84195,7e-05,17.00503]
[1776648664605,48.23,74433.27,0.0,-0.84195,7e-05,17.00503]
[1776648664624,48.23,74433.28,0.0,-0.84196,7e-05,17.00467]
[1776648669720,48.22,74433.05,0.0,-0.842,7e-05,17.0016]
[1776648671607,48.22,74433.05,0.0,-0.842,7e-05,17.0016]
[1776648671619,48.22,74433.05,0.0,-0.842,7e-05,17.0016]
[1776648671696,48.22,74433.05,0.0,-0.842,7e-05,17.0016]
[1776648673875,48.22,74432.44,0.0,-0.84205,7e-05,16.99776]
[1776648674107,48.22,74432.44,0.0,-0.84205,7e-05,16.99776]
[1776648674196,48.22,74432.44,0.0,-0.84205,7e-05,16.99776]
[1776648674209,48.22,74432.78,0.0,-0.84204,7e-05,16.99879]
[1776648679792,48.21,74436.07,0.0,-0.84183,7e-05,17.01416]
[1776648680799,48.21,74441.52,0.0,-0.84145,7e-05,17.04236]
[1776648682813,48.21,74445.11,0.0,-0.8412,7e-05,17.06049]
[1776648685510,48.21,74445.7,0.0,-0.84116,7e-05,17.0633]
[1776648685554,48.21,74445.7,0.0,-0.84116,7e-05,17.0633]
[1776648685690,48.21,74445.7,0.0,-0.84116,7e-05,17.0633]
[1776648688530,48.21,74445.58,0.0,-0.84118,7e-05,17.06229]
[1776648688614,48.21,74449.63,0.0,-0.84089,7e-05,17.08342]
[1776648688855,48.21,74478.94,0.0,-0.83879,7e-05,17.23713]
[1776648690754,48.21,74480.58,0.0,-0.83868,7e-05,17.24535]
[1776648691213,48.21,74480.58,0.0,-0.83868,7e-05,17.24535]
[1776648691313,48.21,74487.06,0.0,-0.83824,7e-05,17.27543]
[1776648691877,48.21,74491.75,0.0,-0.83791,7e-05,17.30005]
[1776648693891,48.2,74488.73,0.0,-0.83813,7e-05,17.28364]
[1776648694897,48.2,74488.19,0.0,-0.83817,7e-05,17.28055]
[1776648699933,48.2,74485.88,0.0,-0.83836,7e-05,17.26723]
[1776648702954,48.2,74480.4,0.0,-0.83876,7e-05,17.2378]
[1776648707989,48.2,74480.75,0.0,-0.83875,7e-05,17.23855]
[1776648712017,48.19,74485.56,0.0,-0.83842,7e-05,17.26291]
[1776648714509,48.19,74491.64,0.0,-0.838,7e-05,17.29369]
[1776648719794,48.19,74492.26,0.0,-0.83798,7e-05,17.29534]
[1776648719835,48.19,74492.26,0.0,-0.83798,7e-05,17.29534]
[1776648719951,48.19,74492.26,0.0,-0.83798,7e-05,17.29534]
[1776648725108,48.18,74489.63,0.0,-0.8382,7e-05,17.27921]
[1776648726324,48.18,74489.63,0.0,-0.8382,7e-05,17.27921]
[1776648726417,48.18,74498.39,0.0,-0.83757,7e-05,17.325]
[1776648728131,48.18,74494.53,0.0,-0.83786,7e-05,17.30396]
[1776648729765,48.18,74494.95,0.0,-0.83783,7e-05,17.3059]
[1776648730562,48.18,74494.95,0.0,-0.83783,7e-05,17.3059]
[1776648730671,48.17,74493.29,0.0,-0.83796,7e-05,17.29666]
[1776648731140,48.17,74493.29,0.0,-0.83796,7e-05,17.29666]
[1776648731231,48.17,74493.29,0.0,-0.83796,7e-05,17.29666]
[1776648731332,48.17,74513.41,0.0,-0.83651,7e-05,17.40213]
[1776648732159,48.17,74518.5,0.0,-0.83614,7e-05,17.42888]
[1776648733168,48.17,74527.49,0.0,-0.83549,7e-05,17.47558]
[1776648734708,48.17,74527.49,0.0,-0.83549,7e-05,17.47558]
[1776648735183,48.17,74523.28,0.0,-0.8358,7e-05,17.4529]
[1776648737197,48.17,74519.14,0.0,-0.83611,7e-05,17.43056]
[1776648742124,48.17,74518.11,0.0,-0.8362,7e-05,17.42439]
[1776648742240,48.17,74549.3,0.0,-0.83393,7e-05,17.58781]
[1776648744256,48.16,74552.56,0.0,-0.8337,7e-05,17.60427]
[1776648745751,48.16,74552.56,0.0,-0.8337,7e-05,17.60427]
[1776648745781,48.16,74561.39,0.0,-0.83306,7e-05,17.65031]
[1776648746268,48.16,74554.97,0.0,-0.83353,7e-05,17.61632]
[1776648748282,48.16,74552.04,0.0,-0.83376,7e-05,17.6003]
[1776648750296,48.16,74561.68,0.0,-0.83305,7e-05,17.65067]
[1776648751303,48.16,74569.9,0.0,-0.83248,7e-05,17.68951]
[1776648753317,48.16,74568.0,0.0,-0.83263,7e-05,17.67901]
[1776648757348,48.15,74596.71,0.0,-0.83052,7e-05,17.82917]
[1776648757841,48.15,74596.71,0.0,-0.83052,7e-05,17.82917]
[1776648758355,48.15,74607.31,0.0,-0.82973,7e-05,17.88462]
[1776648759362,48.15,74631.83,0.0,-0.8279,7e-05,18.01299]
[1776648760369,48.15,74638.16,0.0,-0.82743,8e-05,18.04604]
[1776648760913,48.15,74638.16,0.0,-0.82743,8e-05,18.04604]
[1776648761376,48.15,74646.69,0.0,-0.8268,8e-05,18.0901]
[1776648762383,48.15,74642.85,0.0,-0.8271,8e-05,18.06955]
[1776648765404,48.15,74638.85,0.0,-0.82741,8e-05,18.04747]
[1776648766411,48.14,74633.99,0.0,-0.82778,8e-05,18.02163]
[1776648768425,48.14,74622.26,0.0,-0.82867,7e-05,17.95932]
[1776648769432,48.14,74636.23,0.0,-0.82763,8e-05,18.03237]
[1776648770439,48.14,74637.95,0.0,-0.82751,8e-05,18.041]
[1776648771446,48.14,74642.01,0.0,-0.82721,8e-05,18.06191]
[1776648775474,48.13,74637.3,0.0,-0.82759,8e-05,18.03548]
[1776648777488,48.13,74629.16,0.0,-0.82821,7e-05,17.99195]
[1776648779502,48.13,74617.75,0.0,-0.82907,7e-05,17.93132]
[1776648780509,48.13,74608.26,0.0,-0.82978,7e-05,17.88118]
[1776648781517,48.13,74600.37,0.0,-0.83037,7e-05,17.83951]
[1776648784539,48.13,74598.7,0.0,-0.83052,7e-05,17.82935]
[1776648785546,48.12,74594.41,0.0,-0.83084,7e-05,17.80653]
[1776648790581,48.12,74588.4,0.0,-0.83131,7e-05,17.77374]
[1776648791589,48.12,74578.06,0.0,-0.83208,7e-05,17.71904]
[1776648792596,48.12,74570.88,0.0,-0.83261,7e-05,17.68102]
[1776648793603,48.12,74560.31,0.0,-0.83339,7e-05,17.62522]
[1776648794610,48.12,74554.9,0.0,-0.83379,7e-05,17.59662]
[1776648799645,48.12,74554.26,0.0,-0.83385,7e-05,17.59219]
[1776648801659,48.11,74550.12,0.0,-0.83417,7e-05,17.56993]
[1776648805687,48.11,74555.39,0.0,-0.83379,7e-05,17.59678]
[1776648806451,48.11,74555.39,0.0,-0.83379,7e-05,17.59678]
[1776648806694,48.11,74555.85,0.0,-0.83376,7e-05,17.59895]
[1776648808451,48.11,74553.52,0.0,-0.83394,7e-05,17.58644]
[1776648808708,48.11,74553.45,0.0,-0.83394,7e-05,17.58583]
[1776648809315,48.11,74553.45,0.0,-0.83394,7e-05,17.58583]
[1776648809356,48.11,74553.45,0.0,-0.83394,7e-05,17.58583]
[1776648809447,48.11,74553.45,0.0,-0.83394,7e-05,17.58583]
[1776648809715,48.11,74553.69,0.0,-0.83393,7e-05,17.58686]
[1776648813910,48.11,74553.8,0.0,-0.83396,7e-05,17.58281]
[1776648813939,48.11,74553.8,0.0,-0.83396,7e-05,17.58281]
[1776648813962,48.11,74553.8,0.0,-0.83396,7e-05,17.58281]
[1776648815700,48.11,74553.39,0.0,-0.834,7e-05,17.58043]
[1776648815943,48.11,74553.14,0.0,-0.83402,7e-05,17.57889]
[1776648819786,48.1,74548.73,0.0,-0.83435,7e-05,17.55481]
[1776648822750,48.1,74549.59,0.0,-0.8343,7e-05,17.55895]
[1776648822782,48.1,74549.59,0.0,-0.8343,7e-05,17.55895]
[1776648822940,48.1,74549.76,0.0,-0.83429,7e-05,17.55965]
[1776648825829,48.1,74545.19,0.0,-0.83463,7e-05,17.53504]
[1776648826836,48.1,74537.3,0.0,-0.83521,7e-05,17.49336]
[1776648827842,48.1,74532.74,0.0,-0.83554,7e-05,17.46926]
[1776648828850,48.1,74529.48,0.0,-0.83578,7e-05,17.45203]
[1776648830864,48.1,74525.1,0.0,-0.83611,7e-05,17.42874]
[1776648831871,48.1,74533.7,0.0,-0.83548,7e-05,17.47381]
[1776648832878,48.1,74536.0,0.0,-0.83532,7e-05,17.48583]
[1776648834464,48.1,74533.75,0.0,-0.83548,7e-05,17.4739]
[1776648834492,48.1,74533.75,0.0,-0.83548,7e-05,17.4739]
[1776648834700,48.1,74533.75,0.0,-0.83548,7e-05,17.4739]
[1776648839996,48.1,74536.03,0.0,-0.83532,7e-05,17.48542]
[1776648840048,48.1,74536.03,0.0,-0.83532,7e-05,17.48542]
[1776648840191,48.1,74536.03,0.0,-0.83532,7e-05,17.48542]
[1776648840934,48.1,74527.65,0.0,-0.83594,7e-05,17.44111]
[1776648841942,48.1,74524.31,0.0,-0.83618,7e-05,17.42349]
[1776648844963,48.09,74520.49,0.0,-0.83646,7e-05,17.40309]
[1776648847122,48.09,74520.35,0.0,-0.83647,7e-05,17.40228]
[1776648847135,48.09,74520.35,0.0,-0.83647,7e-05,17.40228]
[1776648847195,48.09,74520.35,0.0,-0.83647,7e-05,17.40228]
[1776648853020,48.09,74518.0,0.0,-0.83665,7e-05,17.3894]
[1776648858056,48.09,74521.27,0.0,-0.83642,7e-05,17.4062]
[1776648859133,48.09,74521.27,0.0,-0.83642,7e-05,17.4062]
[1776648859183,48.09,74521.27,0.0,-0.83642,7e-05,17.4062]
[1776648859196,48.09,74521.27,0.0,-0.83642,7e-05,17.4062]
[1776648863091,48.09,74534.43,0.0,-0.83547,7e-05,17.47489]
[1776648864098,48.09,74537.19,0.0,-0.83527,7e-05,17.48922]
[1776648865382,48.09,74537.19,0.0,-0.83527,7e-05,17.48922]
[1776648865433,48.09,74537.19,0.0,-0.83527,7e-05,17.48922]
[1776648865691,48.09,74537.19,0.0,-0.83527,7e-05,17.48922]
[1776648869133,48.09,74541.03,0.0,-0.835,7e-05,17.50835]
[1776648870140,48.09,74548.04,0.0,-0.83449,7e-05,17.54509]
[1776648871147,48.09,74564.21,0.0,-0.83334,7e-05,17.62627]
[1776648872157,48.08,74566.17,0.0,-0.8332,7e-05,17.63627]
[1776648875213,48.08,74565.23,0.0,-0.83327,7e-05,17.63067]
[1776648875383,48.08,74565.23,0.0,-0.83327,7e-05,17.63067]
[1776648875397,48.08,74582.27,0.0,-0.83202,7e-05,17.72004]
[1776648876189,48.08,74585.31,0.0,-0.8318,7e-05,17.73562]
[1776648877197,48.08,74600.03,0.0,-0.83071,7e-05,17.81292]
[1776648878397,48.08,74600.03,0.0,-0.83071,7e-05,17.81292]
[1776648878478,48.08,74598.35,0.0,-0.83084,7e-05,17.80384]
[1776648884246,48.08,74599.24,0.0,-0.83078,7e-05,17.80794]
[1776648886493,48.08,74599.85,0.0,-0.83074,7e-05,17.81103]
[1776648886502,48.08,74599.85,0.0,-0.83074,7e-05,17.81103]
[1776648886695,48.08,74599.85,0.0,-0.83074,7e-05,17.81103]
[1776648888274,48.08,74610.76,0.0,-0.82993,7e-05,17.86809]
[1776648889281,48.08,74628.79,0.0,-0.82859,7e-05,17.96282]
[1776648890440,48.08,74628.79,0.0,-0.82859,7e-05,17.96282]
[1776648890536,48.07,74633.37,0.0,-0.82825,8e-05,17.98642]
[1776648896330,48.07,74638.06,0.0,-0.82792,8e-05,18.00969]
[1776648901336,48.07,74639.64,0.0,-0.82782,8e-05,18.01687]
[1776648901366,48.07,74635.57,0.0,-0.82813,8e-05,17.99522]
[1776648902373,48.07,74630.5,0.0,-0.82851,7e-05,17.96831]
[1776648903380,48.07,74624.37,0.0,-0.82897,7e-05,17.93585]
[1776648905119,48.07,74624.18,0.0,-0.82899,7e-05,17.93464]
[1776648905394,48.06,74625.77,0.0,-0.82887,7e-05,17.94285]
[1776648907229,48.06,74624.55,0.0,-0.82897,7e-05,17.93627]
[1776648907408,48.06,74626.15,0.0,-0.82885,7e-05,17.94451]
[1776648910429,48.06,74620.32,0.0,-0.82929,7e-05,17.91334]
[1776648911512,48.06,74620.32,0.0,-0.82929,7e-05,17.91334]
[1776648911540,48.06,74620.32,0.0,-0.82929,7e-05,17.91334]
[1776648911713,48.06,74620.32,0.0,-0.82929,7e-05,17.91334]
[1776648914457,48.06,74604.69,0.0,-0.83047,7e-05,17.83049]
[1776648915464,48.06,74602.08,0.0,-0.83067,7e-05,17.81654]
[1776648916471,48.06,74611.1,0.0,-0.82999,7e-05,17.86402]
[1776648919152,48.06,74613.31,0.0,-0.82983,7e-05,17.87534]
[1776648919200,48.06,74613.31,0.0,-0.82983,7e-05,17.87534]
[1776648919201,48.06,74613.31,0.0,-0.82983,7e-05,17.87534]
[1776648924527,48.06,74610.36,0.0,-0.83006,7e-05,17.8591]
[1776648925633,48.06,74610.36,0.0,-0.83006,7e-05,17.8591]
[1776648925643,48.06,74610.36,0.0,-0.83006,7e-05,17.8591]
[1776648925696,48.06,74610.36,0.0,-0.83006,7e-05,17.8591]
[1776648927511,48.06,74610.07,0.0,-0.83009,7e-05,17.85737]
[1776648927689,48.06,74610.07,0.0,-0.83009,7e-05,17.85737]
[1776648927790,48.06,74611.47,0.0,-0.82999,7e-05,17.86462]
[1776648931257,48.06,74608.28,0.0,-0.83023,7e-05,17.84743]
[1776648931309,48.06,74608.28,0.0,-0.83023,7e-05,17.84743]
[1776648931448,48.06,74608.28,0.0,-0.83023,7e-05,17.84743]
[1776648934790,48.05,74608.38,0.0,-0.83025,7e-05,17.84393]
[1776648934843,48.05,74608.38,0.0,-0.83025,7e-05,17.84393]
[1776648934939,48.05,74608.38,0.0,-0.83025,7e-05,17.84393]
[1776648934892,48.05,74608.07,0.0,-0.83028,7e-05,17.8422]
[1776648936611,48.05,74613.7,0.0,-0.82986,7e-05,17.87163]
[1776648938909,48.05,74614.53,0.0,-0.8298,7e-05,17.87587]
[1776648938939,48.05,74614.53,0.0,-0.8298,7e-05,17.87587]
[1776648940889,48.05,74614.41,0.0,-0.82981,7e-05,17.87509]
[1776648941646,48.05,74609.44,0.0,-0.83019,7e-05,17.84851]
[1776648944571,48.05,74608.85,0.0,-0.83024,7e-05,17.84521]
[1776648944575,48.05,74608.85,0.0,-0.83024,7e-05,17.84521]
[1776648944694,48.05,74608.85,0.0,-0.83024,7e-05,17.84521]
[1776648944770,48.05,74608.55,0.0,-0.83026,7e-05,17.84353]
[1776648947136,48.05,74607.53,0.0,-0.83034,7e-05,17.83798]
[1776648947181,48.05,74607.53,0.0,-0.83034,7e-05,17.83798]
[1776648947202,48.05,74607.53,0.0,-0.83034,7e-05,17.83798]
[1776648952303,48.05,74609.46,0.0,-0.8302,7e-05,17.84771]
[1776648952341,48.05,74609.46,0.0,-0.8302,7e-05,17.84771]
[1776648952437,48.05,74609.46,0.0,-0.8302,7e-05,17.84771]
[1776648954624,48.05,74609.74,0.0,-0.83018,7e-05,17.84898]
[1776648954661,48.05,74609.74,0.0,-0.83018,7e-05,17.84898]
[1776648954700,48.05,74609.74,0.0,-0.83018,7e-05,17.84898]
[1776648954737,48.05,74608.81,0.0,-0.83025,7e-05,17.84399]
[1776648958213,48.05,74607.02,0.0,-0.83039,7e-05,17.83429]
[1776648958265,48.05,74607.02,0.0,-0.83039,7e-05,17.83429]
[1776648958443,48.05,74607.02,0.0,-0.83039,7e-05,17.83429]
[1776648963800,48.05,74604.82,0.0,-0.83056,7e-05,17.82235]
[1776648967300,48.05,74603.58,0.0,-0.83065,7e-05,17.81577]
[1776648967340,48.05,74603.58,0.0,-0.83065,7e-05,17.81577]
[1776648967445,48.05,74603.58,0.0,-0.83065,7e-05,17.81577]
[1776648967829,48.05,74611.06,0.0,-0.8301,7e-05,17.85514]
[1776648971366,48.05,74609.77,0.0,-0.8302,7e-05,17.8482]
[1776648971418,48.05,74609.77,0.0,-0.8302,7e-05,17.8482]
[1776648971437,48.05,74609.77,0.0,-0.8302,7e-05,17.8482]
[1776648971975,48.05,74609.77,0.0,-0.8302,7e-05,17.8482]
[1776648972021,48.05,74609.77,0.0,-0.8302,7e-05,17.8482]
[1776648971857,48.05,74611.0,0.0,-0.8301,7e-05,17.85462]
[1776648972206,48.05,74611.0,0.0,-0.8301,7e-05,17.85462]
[1776648977301,48.04,74607.79,0.0,-0.83035,7e-05,17.83746]
[1776648979701,48.04,74607.86,0.0,-0.83034,7e-05,17.83778]
[1776648979753,48.04,74607.86,0.0,-0.83034,7e-05,17.83778]
[1776648979935,48.04,74607.86,0.0,-0.83034,7e-05,17.83778]
[1776648980036,48.04,74608.21,0.0,-0.83032,7e-05,17.8396]
[1776648984949,48.04,74612.36,0.0,-0.83001,7e-05,17.86125]
[1776648989984,48.04,74612.54,0.0,-0.83,7e-05,17.86197]
[1776648994062,48.04,74610.78,0.0,-0.83016,7e-05,17.84886]
[1776648994088,48.04,74608.67,0.0,-0.83032,7e-05,17.83772]
[1776648994195,48.04,74608.67,0.0,-0.83032,7e-05,17.83772]
[1776648995020,48.04,74601.86,0.0,-0.83083,7e-05,17.80185]
[1776648996026,48.04,74584.24,0.0,-0.83213,7e-05,17.70906]
[1776648997033,48.04,74582.02,0.0,-0.8323,7e-05,17.69747]
[1776649001062,48.04,74577.8,0.0,-0.8326,7e-05,17.67577]
[1776649004395,48.05,74578.0,0.0,-0.83258,7e-05,17.67725]
[1776649004439,48.05,74578.0,0.0,-0.83258,7e-05,17.67725]
[1776649004447,48.05,74578.0,0.0,-0.83258,7e-05,17.67725]
[1776649004539,48.05,74578.0,0.0,-0.83258,7e-05,17.67739]
[1776649006097,48.05,74586.61,0.0,-0.83194,7e-05,17.72288]
[1776649010236,48.05,74586.2,0.0,-0.83196,7e-05,17.721]
[1776649010437,48.05,74586.2,0.0,-0.83196,7e-05,17.721]
[1776649010539,48.05,74586.27,0.0,-0.83196,7e-05,17.72146]
[1776649014819,48.05,74591.38,0.0,-0.83157,7e-05,17.74879]
[1776649017263,48.05,74593.55,0.0,-0.83141,7e-05,17.76024]
[1776649017298,48.05,74593.55,0.0,-0.83141,7e-05,17.76024]
[1776649017436,48.05,74593.55,0.0,-0.83141,7e-05,17.76024]
[1776649017537,48.05,74596.66,0.0,-0.83118,7e-05,17.77664]
[1776649022211,48.05,74588.33,0.0,-0.8318,7e-05,17.73279]
[1776649025359,48.05,74585.56,0.0,-0.832,7e-05,17.71827]
[1776649025412,48.05,74585.56,0.0,-0.832,7e-05,17.71827]
[1776649025444,48.05,74585.56,0.0,-0.832,7e-05,17.71827]
[1776649025460,48.05,74585.66,0.0,-0.83199,7e-05,17.71885]
[1776649031274,48.05,74586.26,0.0,-0.83195,7e-05,17.72226]
[1776649032281,48.05,74600.57,0.0,-0.83088,7e-05,17.79765]
[1776649033289,48.05,74606.95,0.0,-0.83041,7e-05,17.83123]
[1776649034296,48.05,74598.53,0.0,-0.83104,7e-05,17.78687]
[1776649037317,48.05,74606.87,0.0,-0.83042,7e-05,17.83072]
[1776649039331,48.05,74612.21,0.0,-0.83002,7e-05,17.85867]
[1776649041345,48.05,74617.11,0.0,-0.82966,7e-05,17.88424]
[1776649046380,48.05,74621.13,0.0,-0.82936,7e-05,17.90514]
[1776649047387,48.05,74633.71,0.0,-0.82842,8e-05,17.97132]
[1776649048394,48.05,74635.45,0.0,-0.82829,8e-05,17.98038]
[1776649052422,48.05,74639.1,0.0,-0.82804,8e-05,17.99586]
[1776649057457,48.05,74638.29,0.0,-0.8281,8e-05,17.99163]
[1776649062492,48.05,74638.49,0.0,-0.82809,8e-05,17.9927]
[1776649064506,48.05,74634.4,0.0,-0.8284,8e-05,17.97118]
[1776649068112,48.05,74630.96,0.0,-0.82865,7e-05,17.95298]
[1776649068115,48.05,74630.96,0.0,-0.82865,7e-05,17.95298]
[1776649068217,48.05,74630.26,0.0,-0.82871,7e-05,17.94922]
[1776649068534,48.05,74629.21,0.0,-0.82879,7e-05,17.94362]
[1776649070548,48.05,74634.99,0.0,-0.82836,8e-05,17.97392]
[1776649075583,48.05,74630.35,0.0,-0.82871,7e-05,17.9491]
[1776649077134,48.05,74630.35,0.0,-0.82871,7e-05,17.9491]
[1776649077202,48.05,74630.39,0.0,-0.82871,7e-05,17.94924]
[1776649077285,48.05,74630.39,0.0,-0.82871,7e-05,17.94924]
[1776649077597,48.05,74630.18,0.0,-0.82873,7e-05,17.94807]
[1776649080400,48.04,74629.79,0.0,-0.82876,7e-05,17.94584]
[1776649080446,48.04,74629.79,0.0,-0.82876,7e-05,17.94584]
[1776649080618,48.04,74630.04,0.0,-0.82874,7e-05,17.94716]
[1776649085499,48.04,74632.02,0.0,-0.82859,8e-05,17.95732]
[1776649085551,48.04,74632.02,0.0,-0.82859,8e-05,17.95732]
[1776649085690,48.04,74632.02,0.0,-0.82859,8e-05,17.95732]
[1776649085793,48.04,74633.75,0.0,-0.82846,8e-05,17.96635]
[1776649086660,48.04,74640.28,0.0,-0.82798,8e-05,18.00063]
[1776649088674,48.04,74644.62,0.0,-0.82765,8e-05,18.02335]
[1776649089629,48.04,74644.62,0.0,-0.82765,8e-05,18.02335]
[1776649089699,48.04,74644.62,0.0,-0.82765,8e-05,18.02335]
[1776649089711,48.04,74644.62,0.0,-0.82765,8e-05,18.02335]
[1776649089892,48.04,74644.62,0.0,-0.82765,8e-05,18.02335]
[1776649089938,48.04,74644.62,0.0,-0.82765,8e-05,18.02335]
[1776649089993,48.04,74643.52,0.0,-0.82773,8e-05,18.01755]
[1776649091695,48.04,74647.72,0.0,-0.82742,8e-05,18.03964]
[1776649095155,48.04,74648.13,0.0,-0.82739,8e-05,18.04173]
[1776649095199,48.04,74648.74,0.0,-0.82734,8e-05,18.04491]
[1776649095440,48.04,74648.74,0.0,-0.82734,8e-05,18.04491]
[1776649095722,48.04,74648.64,0.0,-0.82735,8e-05,18.04434]
[1776649098744,48.04,74658.32,0.0,-0.82662,8e-05,18.09516]
[1776649099751,48.04,74664.34,0.0,-0.82617,8e-05,18.12674]
[1776649103710,48.04,74661.48,0.0,-0.82639,8e-05,18.11131]
[1776649103763,48.04,74661.48,0.0,-0.82639,8e-05,18.11131]
[1776649103943,48.04,74661.48,0.0,-0.82639,8e-05,18.11131]
[1776649104044,48.04,74661.51,0.0,-0.82639,8e-05,18.11135]
[1776649105740,48.04,74661.24,0.0,-0.82641,8e-05,18.10981]
[1776649105939,48.04,74661.24,0.0,-0.82641,8e-05,18.10981]
[1776649106037,48.04,74663.52,0.0,-0.82624,8e-05,18.12169]
[1776649111835,48.04,74664.15,0.0,-0.82623,8e-05,18.12046]
[1776649116870,48.04,74658.44,0.0,-0.82668,8e-05,18.08975]
[1776649119022,48.04,74658.65,0.0,-0.82666,8e-05,18.09076]
[1776649119031,48.04,74658.65,0.0,-0.82666,8e-05,18.09076]
[1776649119203,48.04,74658.65,0.0,-0.82666,8e-05,18.09076]
[1776649119123,48.04,74658.65,0.0,-0.82666,8e-05,18.09067]
[1776649124925,48.03,74658.89,0.0,-0.82665,8e-05,18.09147]
[1776649126351,48.03,74658.29,0.0,-0.8267,8e-05,18.08824]
[1776649126384,48.03,74658.29,0.0,-0.8267,8e-05,18.08824]
[1776649126445,48.03,74658.29,0.0,-0.8267,8e-05,18.08824]
[1776649127089,48.03,74658.29,0.0,-0.8267,8e-05,18.08824]
[1776649127199,48.03,74658.29,0.0,-0.8267,8e-05,18.08824]
[1776649127147,48.03,74657.38,0.0,-0.82677,8e-05,18.08338]
[1776649127946,48.03,74653.08,0.0,-0.82709,8e-05,18.06069]
[1776649131975,48.03,74648.63,0.0,-0.82743,8e-05,18.03715]
[1776649132982,48.03,74643.44,0.0,-0.82782,8e-05,18.00983]
[1776649134996,48.03,74652.91,0.0,-0.82711,8e-05,18.05971]
[1776649135564,48.03,74652.91,0.0,-0.82711,8e-05,18.05971]
[1776649135574,48.03,74652.91,0.0,-0.82711,8e-05,18.05971]
[1776649135691,48.03,74652.91,0.0,-0.82711,8e-05,18.05971]
[1776649136004,48.03,74657.23,0.0,-0.82678,8e-05,18.0824]
[1776649141038,48.03,74659.97,0.0,-0.82658,8e-05,18.0964]
[1776649145225,48.03,74659.45,0.0,-0.82662,8e-05,18.0934]
[1776649145275,48.03,74656.89,0.0,-0.82682,8e-05,18.08]
[1776649145438,48.03,74656.89,0.0,-0.82682,8e-05,18.08]
[1776649146073,48.03,74656.69,0.0,-0.82683,8e-05,18.07903]
[1776649149094,48.03,74660.6,0.0,-0.82654,8e-05,18.0994]
[1776649152115,48.03,74685.14,0.0,-0.82468,8e-05,18.22823]
[1776649153122,48.03,74687.13,0.0,-0.82453,8e-05,18.23867]
[1776649156143,48.03,74673.76,0.0,-0.82555,8e-05,18.16836]
[1776649157150,48.03,74665.98,0.0,-0.82613,8e-05,18.12749]
[1776649158157,48.03,74661.66,0.0,-0.82646,8e-05,18.10488]
[1776649159164,48.03,74656.65,0.0,-0.82684,8e-05,18.07857]
[1776649161475,48.03,74657.84,0.0,-0.82675,8e-05,18.08496]
[1776649161690,48.03,74657.84,0.0,-0.82675,8e-05,18.08496]
[1776649161830,48.03,74657.84,0.0,-0.82675,8e-05,18.08496]
[1776649161943,48.03,74657.84,0.0,-0.82675,8e-05,18.08496]
[1776649162186,48.03,74657.18,0.0,-0.82679,8e-05,18.08151]
[1776649166214,48.03,74651.96,0.0,-0.82719,8e-05,18.05415]
[1776649168228,48.03,74649.71,0.0,-0.82735,8e-05,18.04246]
[1776649170744,48.03,74648.22,0.0,-0.82746,8e-05,18.03479]
[1776649170793,48.03,74648.22,0.0,-0.82746,8e-05,18.03479]
[1776649170942,48.03,74648.22,0.0,-0.82746,8e-05,18.03479]
[1776649171249,48.03,74646.87,0.0,-0.82759,8e-05,18.02407]
[1776649176284,48.03,74644.99,0.0,-0.82772,8e-05,18.01468]
[1776649181327,48.04,74645.19,0.0,-0.8277,8e-05,18.01619]
[1776649184032,48.04,74646.84,0.0,-0.82758,8e-05,18.0249]
[1776649184084,48.04,74646.84,0.0,-0.82758,8e-05,18.0249]
[1776649184218,48.04,74646.84,0.0,-0.82758,8e-05,18.0249]
[1776649184186,48.04,74646.0,0.0,-0.82764,8e-05,18.02053]
[1776649189900,48.04,74643.98,0.0,-0.82779,8e-05,18.01004]
[1776649189949,48.04,74643.98,0.0,-0.82779,8e-05,18.01004]
[1776649190193,48.04,74643.98,0.0,-0.82779,8e-05,18.01004]
[1776649190194,48.04,74643.48,0.0,-0.82783,8e-05,18.0075]
[1776649190393,48.04,74638.43,0.0,-0.82821,8e-05,17.98092]
[1776649194421,48.04,74642.26,0.0,-0.82791,8e-05,18.00137]
[1776649196998,48.04,74639.73,0.0,-0.8281,8e-05,17.9881]
[1776649197070,48.04,74639.73,0.0,-0.8281,8e-05,17.9881]
[1776649197202,48.04,74639.73,0.0,-0.8281,8e-05,17.9881]
[1776649197172,48.04,74640.19,0.0,-0.82807,8e-05,17.99065]
[1776649202477,48.04,74653.02,0.0,-0.8271,8e-05,18.05848]
[1776649203653,48.04,74653.02,0.0,-0.8271,8e-05,18.05848]
[1776649203700,48.04,74653.02,0.0,-0.8271,8e-05,18.05848]
[1776649203705,48.04,74653.02,0.0,-0.8271,8e-05,18.05848]
[1776649203944,48.04,74653.02,0.0,-0.8271,8e-05,18.05848]
[1776649204045,48.04,74654.03,0.0,-0.82702,8e-05,18.06373]
[1776649209526,48.04,74656.86,0.0,-0.82681,8e-05,18.07841]
[1776649210351,48.04,74656.86,0.0,-0.82681,8e-05,18.07841]
[1776649210437,48.04,74656.86,0.0,-0.82681,8e-05,18.07841]
[1776649210625,48.04,74656.86,0.0,-0.82681,8e-05,18.07841]
[1776649210695,48.04,74656.86,0.0,-0.82681,8e-05,18.07841]
[1776649210726,48.04,74654.56,0.0,-0.82699,8e-05,18.06625]
[1776649214562,48.04,74668.06,0.0,-0.82597,8e-05,18.13706]
[1776649215569,48.04,74673.26,0.0,-0.82558,8e-05,18.16427]
[1776649218475,48.03,74674.18,0.0,-0.82552,8e-05,18.16856]
[1776649218528,48.03,74674.18,0.0,-0.82552,8e-05,18.16856]
[1776649218722,48.03,74674.18,0.0,-0.82552,8e-05,18.16856]
[1776649218750,48.03,74678.11,0.0,-0.82522,8e-05,18.18923]
[1776649220222,48.03,74678.11,0.0,-0.82522,8e-05,18.18923]
[1776649222618,48.03,74672.72,0.0,-0.82563,8e-05,18.16055]
[1776649224212,48.03,74672.72,0.0,-0.82563,8e-05,18.16055]
[1776649224233,48.03,74664.9,0.0,-0.82623,8e-05,18.11927]
[1776649224955,48.03,74664.9,0.0,-0.82623,8e-05,18.11927]
[1776649225006,48.03,74664.9,0.0,-0.82623,8e-05,18.11927]
[1776649225194,48.03,74664.9,0.0,-0.82623,8e-05,18.11927]
[1776649225295,48.03,74665.3,0.0,-0.82619,8e-05,18.12137]
[1776649227653,48.03,74658.97,0.0,-0.82668,8e-05,18.08795]
[1776649229328,48.03,74658.97,0.0,-0.82668,8e-05,18.08795]
[1776649228660,48.03,74655.33,0.0,-0.82695,8e-05,18.06868]
[1776649229380,48.03,74655.33,0.0,-0.82695,8e-05,18.06868]
[1776649229435,48.03,74655.33,0.0,-0.82695,8e-05,18.06868]
[1776649229667,48.03,74655.11,0.0,-0.82697,8e-05,18.06745]
[1776649234702,48.03,74654.59,0.0,-0.82704,8e-05,18.06093]
[1776649235709,48.03,74647.75,0.0,-0.82755,8e-05,18.02502]
[1776649236786,48.03,74647.75,0.0,-0.82755,8e-05,18.02502]
[1776649236841,48.03,74647.75,0.0,-0.82755,8e-05,18.02502]
[1776649236938,48.03,74647.75,0.0,-0.82755,8e-05,18.02502]
[1776649237041,48.03,74642.77,0.0,-0.82792,8e-05,17.99904]
[1776649238730,48.03,74624.06,0.0,-0.82932,7e-05,17.90071]
[1776649239737,48.03,74619.18,0.0,-0.82969,7e-05,17.87504]
[1776649241202,48.03,74619.18,0.0,-0.82969,7e-05,17.87504]
[1776649241209,48.03,74619.18,0.0,-0.82969,7e-05,17.87504]
[1776649241303,48.03,74619.43,0.0,-0.82967,7e-05,17.87646]
[1776649241439,48.03,74619.43,0.0,-0.82967,7e-05,17.87646]
[1776649241751,48.03,74620.06,0.0,-0.82962,7e-05,17.87977]
[1776649244997,48.03,74619.48,0.0,-0.82967,7e-05,17.8767]
[1776649245324,48.03,74619.48,0.0,-0.82967,7e-05,17.8767]
[1776649245106,48.03,74629.91,0.0,-0.82888,7e-05,17.9316]
[1776649245780,48.03,74642.03,0.0,-0.82797,8e-05,17.99539]
[1776649246787,48.03,74640.92,0.0,-0.82806,8e-05,17.98964]
[1776649248072,48.03,74640.92,0.0,-0.82806,8e-05,17.98964]
[1776649248123,48.03,74640.92,0.0,-0.82806,8e-05,17.98964]
[1776649248293,48.03,74639.46,0.0,-0.82817,8e-05,17.98199]
[1776649248533,48.03,74639.46,0.0,-0.82817,8e-05,17.98199]
[1776649248801,48.03,74639.1,0.0,-0.82819,8e-05,17.9801]
[1776649253836,48.03,74649.18,0.0,-0.82743,8e-05,18.03329]
[1776649254426,48.03,74649.18,0.0,-0.82743,8e-05,18.03329]
[1776649254436,48.03,74649.18,0.0,-0.82743,8e-05,18.03329]
[1776649254843,48.03,74650.5,0.0,-0.82733,8e-05,18.04021]
[1776649255852,48.03,74653.91,0.0,-0.82708,8e-05,18.05811]
[1776649258854,48.03,74652.17,0.0,-0.82721,8e-05,18.04889]
[1776649258893,48.03,74652.17,0.0,-0.82721,8e-05,18.04889]
[1776649258938,48.03,74652.17,0.0,-0.82721,8e-05,18.04889]
[1776649263912,48.03,74663.29,0.0,-0.82637,8e-05,18.10701]
[1776649264919,48.03,74660.6,0.0,-0.82658,8e-05,18.09272]
[1776649265926,48.03,74657.08,0.0,-0.82685,8e-05,18.07422]
[1776649270109,48.03,74657.75,0.0,-0.82679,8e-05,18.07781]
[1776649270164,48.03,74657.75,0.0,-0.82679,8e-05,18.07781]
[1776649270190,48.03,74657.75,0.0,-0.82679,8e-05,18.07781]
[1776649270962,48.03,74651.31,0.0,-0.82728,8e-05,18.04391]
[1776649271969,48.03,74646.68,0.0,-0.82763,8e-05,18.01948]
[1776649273983,48.03,74638.13,0.0,-0.82827,8e-05,17.97444]
[1776649279119,48.03,74638.78,0.0,-0.82822,8e-05,17.97796]
[1776649279172,48.03,74638.78,0.0,-0.82822,8e-05,17.97796]
[1776649279187,48.03,74638.78,0.0,-0.82822,8e-05,17.97796]
[1776649281032,48.03,74648.58,0.0,-0.82749,8e-05,18.02958]
[1776649282039,48.03,74653.6,0.0,-0.82711,8e-05,18.05596]
[1776649284781,48.03,74655.38,0.0,-0.82698,8e-05,18.06519]
[1776649284938,48.03,74655.38,0.0,-0.82698,8e-05,18.06519]
[1776649285060,48.03,74659.09,0.0,-0.8267,8e-05,18.08464]
[1776649286188,48.03,74659.09,0.0,-0.8267,8e-05,18.08464]
[1776649286296,48.03,74688.03,0.0,-0.8245,8e-05,18.23677]
[1776649288082,48.03,74689.73,0.0,-0.82438,8e-05,18.24549]
[1776649289089,48.03,74683.43,0.0,-0.82486,8e-05,18.21233]
[1776649289696,48.03,74683.43,0.0,-0.82486,8e-05,18.21233]
[1776649290096,48.03,74683.25,0.0,-0.82487,8e-05,18.21138]
[1776649294130,48.03,74682.69,0.0,-0.82494,8e-05,18.20461]
[1776649294176,48.03,74682.69,0.0,-0.82494,8e-05,18.20461]
[1776649294200,48.03,74682.69,0.0,-0.82494,8e-05,18.20461]
[1776649295131,48.03,74686.5,0.0,-0.82466,8e-05,18.22438]
[1776649297145,48.03,74691.59,0.0,-0.82427,8e-05,18.25082]
[1776649298152,48.03,74695.24,0.0,-0.824,8e-05,18.26982]
[1776649302417,48.03,74696.91,0.0,-0.82388,8e-05,18.27783]
[1776649302470,48.03,74696.91,0.0,-0.82388,8e-05,18.27783]
[1776649302691,48.03,74696.91,0.0,-0.82388,8e-05,18.27783]
[1776649303187,48.03,74695.39,0.0,-0.824,8e-05,18.26964]
[1776649306872,48.02,74695.06,0.0,-0.82403,8e-05,18.26738]
[1776649306921,48.02,74695.06,0.0,-0.82403,8e-05,18.26738]
[1776649306942,48.02,74695.06,0.0,-0.82403,8e-05,18.26738]
[1776649312250,48.02,74693.96,0.0,-0.82414,8e-05,18.26048]
[1776649315568,48.02,74696.92,0.0,-0.82392,8e-05,18.27552]
[1776649315610,48.02,74696.92,0.0,-0.82392,8e-05,18.27552]
[1776649315693,48.02,74696.92,0.0,-0.82392,8e-05,18.27552]
[1776649317285,48.02,74685.3,0.0,-0.82481,8e-05,18.21402]
[1776649318292,48.02,74685.67,0.0,-0.82478,8e-05,18.21585]
[1776649320664,48.02,74686.28,0.0,-0.82474,8e-05,18.21883]
[1776649320705,48.02,74686.28,0.0,-0.82474,8e-05,18.21883]
[1776649320716,48.02,74686.28,0.0,-0.82474,8e-05,18.21883]
[1776649321026,48.02,74686.28,0.0,-0.82474,8e-05,18.21883]
[1776649321191,48.02,74686.28,0.0,-0.82474,8e-05,18.21883]
[1776649321313,48.02,74692.23,0.0,-0.82429,8e-05,18.25]
[1776649324334,48.02,74696.03,0.0,-0.82401,8e-05,18.26951]
[1776649325648,48.02,74695.48,0.0,-0.82405,8e-05,18.26644]
[1776649325698,48.02,74695.48,0.0,-0.82405,8e-05,18.26644]
[1776649325936,48.02,74695.48,0.0,-0.82405,8e-05,18.26644]
[1776649331383,48.01,74696.75,0.0,-0.82397,8e-05,18.2721]
[1776649334636,48.01,74697.0,0.0,-0.82396,8e-05,18.27293]
[1776649334686,48.01,74697.0,0.0,-0.82396,8e-05,18.27293]
[1776649334940,48.01,74697.0,0.0,-0.82396,8e-05,18.27293]
[1776649340446,48.01,74697.8,0.0,-0.82391,8e-05,18.2762]
[1776649344073,48.01,74697.99,0.0,-0.8239,8e-05,18.27688]
[1776649344120,48.01,74697.99,0.0,-0.8239,8e-05,18.27688]
[1776649344199,48.01,74697.99,0.0,-0.8239,8e-05,18.27688]
[1776649349509,48.0,74699.51,0.0,-0.8238,8e-05,18.28377]
[1776649352530,48.0,74695.14,0.0,-0.82417,8e-05,18.25659]
[1776649354644,48.0,74694.29,0.0,-0.82424,8e-05,18.25198]
[1776649354705,48.0,74694.29,0.0,-0.82424,8e-05,18.25198]
[1776649354763,48.0,74694.29,0.0,-0.82424,8e-05,18.25198]
[1776649354946,48.0,74694.29,0.0,-0.82424,8e-05,18.25198]
[1776649361595,48.0,74687.81,0.0,-0.82475,8e-05,18.21685]
[1776649362602,48.0,74683.83,0.0,-0.82505,8e-05,18.19582]
[1776649365623,48.0,74677.84,0.0,-0.82551,8e-05,18.16411]
[1776649366927,48.0,74677.84,0.0,-0.82551,8e-05,18.16411]
[1776649366941,48.0,74677.84,0.0,-0.82551,8e-05,18.16411]
[1776649366992,48.0,74677.84,0.0,-0.82551,8e-05,18.16411]
[1776649369159,48.0,74678.0,0.0,-0.8255,8e-05,18.1649]
[1776649369186,48.0,74678.0,0.0,-0.8255,8e-05,18.1649]
[1776649369650,48.0,74686.28,0.0,-0.82487,8e-05,18.20842]
[1776649370659,48.0,74686.35,0.0,-0.82486,8e-05,18.2087]
[1776649375694,48.0,74684.69,0.0,-0.825,8e-05,18.19953]
[1776649379722,48.0,74681.14,0.0,-0.82527,8e-05,18.18054]
[1776649381705,48.0,74681.52,0.0,-0.82524,8e-05,18.18248]
[1776649381751,48.0,74681.52,0.0,-0.82524,8e-05,18.18248]
[1776649381940,48.0,74681.52,0.0,-0.82524,8e-05,18.18248]
[1776649387778,47.99,74681.89,0.0,-0.82522,8e-05,18.18397]
[1776649392813,47.99,74680.08,0.0,-0.82536,8e-05,18.17412]
[1776649394143,47.99,74680.08,0.0,-0.82536,8e-05,18.17412]
[1776649394190,47.99,74680.08,0.0,-0.82536,8e-05,18.17412]
[1776649394440,47.99,74680.08,0.0,-0.82536,8e-05,18.17412]
[1776649397848,47.99,74675.82,0.0,-0.82569,8e-05,18.15138]
[1776649399115,47.99,74675.82,0.0,-0.82569,8e-05,18.15138]
[1776649399122,47.99,74675.82,0.0,-0.82569,8e-05,18.15138]
[1776649399201,47.99,74675.82,0.0,-0.82569,8e-05,18.15138]
[1776649404896,47.99,74676.31,0.0,-0.82566,8e-05,18.15357]
[1776649406058,47.99,74676.31,0.0,-0.82566,8e-05,18.15357]
[1776649406110,47.99,74676.31,0.0,-0.82566,8e-05,18.15357]
[1776649406204,47.99,74676.31,0.0,-0.82566,8e-05,18.15357]
[1776649412083,47.99,74676.79,0.0,-0.82563,8e-05,18.15576]
[1776649412123,47.99,74676.79,0.0,-0.82563,8e-05,18.15576]
[1776649412199,47.99,74676.79,0.0,-0.82563,8e-05,18.15576]
[1776649412298,47.99,74673.29,0.0,-0.82592,8e-05,18.13351]
[1776649415975,47.99,74668.95,0.0,-0.82626,8e-05,18.11029]
[1776649417909,47.99,74667.07,0.0,-0.8264,8e-05,18.10022]
[1776649417938,47.99,74667.07,0.0,-0.8264,8e-05,18.10022]
[1776649417975,47.99,74667.07,0.0,-0.8264,8e-05,18.10022]
[1776649420077,47.99,74666.9,0.0,-0.82642,8e-05,18.0989]
[1776649420195,47.99,74666.9,0.0,-0.82642,8e-05,18.0989]
[1776649426046,47.99,74665.34,0.0,-0.82654,8e-05,18.09079]
[1776649430594,47.99,74664.83,0.0,-0.82658,8e-05,18.08819]
[1776649430646,47.99,74664.83,0.0,-0.82658,8e-05,18.08819]
[1776649430691,47.99,74664.83,0.0,-0.82658,8e-05,18.08819]
[1776649437124,47.99,74664.93,0.0,-0.82657,8e-05,18.08887]
[1776649442752,47.99,74662.76,0.0,-0.82673,8e-05,18.07752]
[1776649442766,47.99,74662.76,0.0,-0.82673,8e-05,18.07752]
[1776649442947,47.99,74662.76,0.0,-0.82673,8e-05,18.07752]
[1776649442999,47.99,74662.76,0.0,-0.82673,8e-05,18.07752]
[1776649443197,47.99,74662.76,0.0,-0.82673,8e-05,18.07752]
[1776649446187,47.99,74667.87,0.0,-0.82634,8e-05,18.10457]
[1776649451197,47.99,74669.68,0.0,-0.8262,8e-05,18.11407]
[1776649451275,47.99,74669.68,0.0,-0.8262,8e-05,18.11407]
[1776649451440,47.99,74669.68,0.0,-0.8262,8e-05,18.11407]
[1776649455252,47.99,74687.41,0.0,-0.82486,8e-05,18.20726]
[1776649456257,47.99,74701.95,0.0,-0.82375,8e-05,18.28363]
[1776649457263,47.99,74701.6,0.0,-0.82378,8e-05,18.28169]
[1776649458272,47.99,74716.48,0.0,-0.82264,8e-05,18.35988]
[1776649459280,47.99,74721.63,0.0,-0.82225,8e-05,18.38677]
[1776649461294,47.99,74725.48,0.0,-0.82196,8e-05,18.40679]
[1776649461799,47.99,74725.48,0.0,-0.82196,8e-05,18.40679]
[1776649461877,47.99,74725.48,0.0,-0.82196,8e-05,18.40679]
[1776649462163,47.99,74725.48,0.0,-0.82196,8e-05,18.40679]
[1776649462300,47.99,74738.94,0.0,-0.82092,8e-05,18.47753]
[1776649463307,47.99,74738.95,0.0,-0.82092,8e-05,18.47747]
[1776649465673,47.99,74738.99,0.0,-0.82092,8e-05,18.47756]
[1776649466329,47.98,74739.41,0.0,-0.82089,8e-05,18.47954]
[1776649471364,47.98,74731.85,0.0,-0.82151,8e-05,18.43563]
[1776649472371,47.98,74717.77,0.0,-0.82259,8e-05,18.36153]
[1776649473379,47.98,74714.36,0.0,-0.82286,8e-05,18.34355]
[1776649478414,47.98,74713.88,0.0,-0.82289,8e-05,18.34097]
[1776649479216,47.98,74713.88,0.0,-0.82289,8e-05,18.34097]
[1776649479269,47.98,74713.88,0.0,-0.82289,8e-05,18.34097]
[1776649479442,47.98,74713.88,0.0,-0.82289,8e-05,18.34097]
[1776649483577,47.98,74710.09,0.0,-0.82318,8e-05,18.321]
[1776649483617,47.98,74709.91,0.0,-0.8232,8e-05,18.32007]
[1776649483696,47.98,74709.91,0.0,-0.8232,8e-05,18.32007]
[1776649485468,47.98,74705.03,0.0,-0.82357,8e-05,18.29444]
[1776649486475,47.98,74699.5,0.0,-0.82399,8e-05,18.26539]
[1776649491033,47.98,74700.58,0.0,-0.8239,8e-05,18.27143]
[1776649491083,47.98,74700.58,0.0,-0.8239,8e-05,18.27143]
[1776649491190,47.98,74700.58,0.0,-0.8239,8e-05,18.27143]
[1776649492517,47.98,74712.11,0.0,-0.82302,8e-05,18.33227]
[1776649493524,47.98,74713.16,0.0,-0.82294,8e-05,18.3378]
[1776649496545,47.98,74717.61,0.0,-0.8226,8e-05,18.36121]
[1776649499566,47.98,74710.49,0.0,-0.82314,8e-05,18.32374]
[1776649503223,47.99,74712.99,0.0,-0.82295,8e-05,18.33694]
[1776649503272,47.99,74712.99,0.0,-0.82295,8e-05,18.33694]
[1776649503435,47.99,74712.99,0.0,-0.82295,8e-05,18.33694]
[1776649503594,47.99,74712.38,0.0,-0.823,8e-05,18.33375]
[1776649509636,47.99,74714.52,0.0,-0.82283,8e-05,18.34518]
[1776649512656,47.99,74707.13,0.0,-0.8234,8e-05,18.30639]
[1776649515498,47.99,74706.8,0.0,-0.82342,8e-05,18.30472]
[1776649515549,47.99,74706.8,0.0,-0.82342,8e-05,18.30472]
[1776649515537,47.99,74706.94,0.0,-0.82341,8e-05,18.30561]
[1776649515691,47.99,74706.94,0.0,-0.82341,8e-05,18.30561]
[1776649515792,47.99,74707.96,0.0,-0.82333,8e-05,18.31097]
[1776649521721,47.99,74709.76,0.0,-0.82319,8e-05,18.32084]
[1776649523529,47.99,74709.76,0.0,-0.82319,8e-05,18.32084]
[1776649523536,47.99,74709.76,0.0,-0.82319,8e-05,18.32084]
[1776649523532,47.99,74709.86,0.0,-0.82318,8e-05,18.32147]
[1776649523691,47.99,74709.86,0.0,-0.82318,8e-05,18.32147]
[1776649523735,47.99,74709.66,0.0,-0.82319,8e-05,18.32041]
[1776649528770,47.99,74709.67,0.0,-0.82319,8e-05,18.32072]
[1776649533805,47.99,74709.33,0.0,-0.82324,8e-05,18.31551]
[1776649538839,47.99,74710.03,0.0,-0.82318,8e-05,18.31947]
[1776649543875,47.99,74709.99,0.0,-0.82318,8e-05,18.31951]
[1776649548910,47.99,74708.11,0.0,-0.82332,8e-05,18.3099]
[1776649551931,47.99,74701.93,0.0,-0.82379,8e-05,18.27763]
[1776649553392,47.99,74701.93,0.0,-0.82379,8e-05,18.27763]
[1776649553438,47.99,74701.93,0.0,-0.82379,8e-05,18.27763]
[1776649553441,47.99,74701.93,0.0,-0.82379,8e-05,18.27763]
[1776649553493,47.99,74701.93,0.0,-0.82379,8e-05,18.27755]
[1776649553875,47.99,74701.93,0.0,-0.82379,8e-05,18.27755]
[1776649553939,47.99,74701.93,0.0,-0.82379,8e-05,18.27755]
[1776649553944,47.99,74701.89,0.0,-0.82379,8e-05,18.27734]
[1776649556966,47.99,74712.98,0.0,-0.82294,8e-05,18.33558]
[1776649558980,47.99,74717.14,0.0,-0.82262,8e-05,18.3576]
[1776649560588,47.99,74717.14,0.0,-0.82262,8e-05,18.3576]
[1776649560595,47.99,74717.14,0.0,-0.82262,8e-05,18.3576]
[1776649560688,47.99,74716.64,0.0,-0.82266,8e-05,18.355]
[1776649560994,47.99,74716.17,0.0,-0.8227,8e-05,18.35254]
[1776649565023,47.99,74726.05,0.0,-0.82194,8e-05,18.40456]
[1776649567037,47.99,74729.06,0.0,-0.8217,8e-05,18.42035]
[1776649570549,47.99,74729.59,0.0,-0.82166,8e-05,18.42315]
[1776649570597,47.99,74729.59,0.0,-0.82166,8e-05,18.42315]
[1776649570590,47.99,74729.62,0.0,-0.82166,8e-05,18.42329]
[1776649570693,47.99,74729.62,0.0,-0.82166,8e-05,18.42329]
[1776649571065,47.99,74729.76,0.0,-0.82165,8e-05,18.42403]
[1776649574228,47.99,74729.76,0.0,-0.82165,8e-05,18.42403]
[1776649574319,47.99,74763.91,0.0,-0.81901,8e-05,18.6034]
[1776649576122,47.99,74768.56,0.0,-0.81865,8e-05,18.62787]
[1776649577790,47.99,74767.67,0.0,-0.81872,8e-05,18.62314]
[1776649581200,47.99,74761.94,0.0,-0.81916,8e-05,18.59311]
[1776649583855,47.99,74757.73,0.0,-0.81949,8e-05,18.57124]
[1776649584178,47.99,74752.96,0.0,-0.81985,8e-05,18.54627]
[1776649589212,48.0,74752.99,0.0,-0.81984,8e-05,18.54689]
[1776649594247,48.0,74753.65,0.0,-0.81981,8e-05,18.54722]
[1776649599283,48.0,74753.05,0.0,-0.81985,8e-05,18.54463]
[1776649600345,48.0,74753.05,0.0,-0.81985,8e-05,18.54463]
[1776649600353,48.0,74753.05,0.0,-0.81985,8e-05,18.54463]
[1776649600435,48.0,74753.05,0.0,-0.81985,8e-05,18.54463]
[1776649600536,48.0,74752.55,0.0,-0.81989,8e-05,18.54212]
[1776649604318,48.0,74761.88,0.0,-0.81916,8e-05,18.59162]
[1776649607338,48.0,74763.99,0.0,-0.81899,8e-05,18.60286]
[1776649608128,48.0,74763.99,0.0,-0.81899,8e-05,18.60286]
[1776649608180,48.0,74763.99,0.0,-0.81899,8e-05,18.60286]
[1776649608202,48.0,74763.99,0.0,-0.81899,8e-05,18.60286]
[1776649608346,48.0,74763.1,0.0,-0.81906,8e-05,18.59824]
[1776649610360,48.0,74758.0,0.0,-0.81945,8e-05,18.57161]
[1776649614308,48.0,74758.56,0.0,-0.8194,8e-05,18.57483]
[1776649614361,48.0,74758.56,0.0,-0.8194,8e-05,18.57483]
[1776649614439,48.0,74758.56,0.0,-0.8194,8e-05,18.57483]
[1776649614540,48.0,74759.45,0.0,-0.81933,8e-05,18.57959]
[1776649620430,48.0,74756.11,0.0,-0.81958,8e-05,18.56259]
[1776649622114,48.0,74756.14,0.0,-0.81958,8e-05,18.56285]
[1776649622194,48.0,74756.14,0.0,-0.81958,8e-05,18.56285]
[1776649622444,48.0,74755.37,0.0,-0.81964,8e-05,18.55892]
[1776649627479,48.01,74754.35,0.0,-0.81971,8e-05,18.55418]
[1776649632514,48.01,74753.03,0.0,-0.8198,8e-05,18.54793]
[1776649633833,48.01,74753.03,0.0,-0.8198,8e-05,18.54793]
[1776649633862,48.01,74753.17,0.0,-0.81979,8e-05,18.5488]
[1776649633888,48.01,74753.17,0.0,-0.81979,8e-05,18.5488]
[1776649633937,48.01,74753.17,0.0,-0.81979,8e-05,18.5488]
[1776649634532,48.01,74753.28,0.0,-0.81977,8e-05,18.54952]
[1776649637553,48.01,74748.92,0.0,-0.82011,8e-05,18.52703]
[1776649640574,48.01,74740.07,0.0,-0.82078,8e-05,18.48101]
[1776649643595,48.01,74733.26,0.0,-0.8213,8e-05,18.44571]
[1776649643909,48.01,74733.26,0.0,-0.8213,8e-05,18.44571]
[1776649643937,48.01,74733.26,0.0,-0.8213,8e-05,18.44571]
[1776649643959,48.01,74733.26,0.0,-0.8213,8e-05,18.44571]
[1776649644251,48.01,74733.26,0.0,-0.8213,8e-05,18.44571]
[1776649644436,48.01,74733.26,0.0,-0.8213,8e-05,18.44571]
[1776649644601,48.01,74729.39,0.0,-0.8216,8e-05,18.42557]
[1776649649637,48.02,74725.41,0.0,-0.82188,8e-05,18.40579]
[1776649654672,48.02,74724.47,0.0,-0.82197,8e-05,18.39832]
[1776649657693,48.02,74720.27,0.0,-0.82228,8e-05,18.37698]
[1776649662527,48.02,74720.06,0.0,-0.82228,8e-05,18.37655]
[1776649662579,48.02,74720.06,0.0,-0.82228,8e-05,18.37655]
[1776649662690,48.02,74720.06,0.0,-0.82228,8e-05,18.37655]
[1776649662728,48.03,74718.59,0.0,-0.82239,8e-05,18.36908]
[1776649667763,48.03,74718.36,0.0,-0.82239,8e-05,18.36917]
[1776649672798,48.03,74715.83,0.0,-0.82256,8e-05,18.35718]
[1776649674812,48.03,74709.24,0.0,-0.82306,8e-05,18.32291]
[1776649675057,48.03,74709.24,0.0,-0.82306,8e-05,18.32291]
[1776649675127,48.03,74709.24,0.0,-0.82306,8e-05,18.32291]
[1776649675197,48.03,74709.24,0.0,-0.82306,8e-05,18.32291]
[1776649675819,48.03,74707.4,0.0,-0.8232,8e-05,18.3134]
[1776649680854,48.04,74706.43,0.0,-0.82326,8e-05,18.30923]
[1776649682926,48.04,74705.25,0.0,-0.82335,8e-05,18.30341]
[1776649682940,48.04,74705.25,0.0,-0.82335,8e-05,18.30341]
[1776649682994,48.04,74705.25,0.0,-0.82335,8e-05,18.30341]
[1776649683060,48.04,74705.25,0.0,-0.82335,8e-05,18.30341]
[1776649683192,48.04,74705.25,0.0,-0.82335,8e-05,18.30341]
[1776649683877,48.04,74705.18,0.0,-0.82335,8e-05,18.30324]
[1776649688911,48.04,74707.82,0.0,-0.82313,8e-05,18.31808]
[1776649692503,48.04,74707.36,0.0,-0.82316,8e-05,18.31603]
[1776649692552,48.04,74707.36,0.0,-0.82316,8e-05,18.31603]
[1776649692687,48.04,74707.36,0.0,-0.82316,8e-05,18.31603]
[1776649692788,48.04,74707.53,0.0,-0.82314,8e-05,18.31729]
[1776649697975,48.05,74707.13,0.0,-0.82316,8e-05,18.31613]
[1776649698981,48.05,74716.49,0.0,-0.82244,8e-05,18.3655]
[1776649699989,48.05,74717.81,0.0,-0.82233,8e-05,18.3726]
[1776649702115,48.05,74717.39,0.0,-0.82236,8e-05,18.37056]
[1776649702165,48.05,74717.39,0.0,-0.82236,8e-05,18.37056]
[1776649702197,48.05,74717.39,0.0,-0.82236,8e-05,18.37056]
[1776649702214,48.05,74717.46,0.0,-0.82236,8e-05,18.37109]
[1776649706031,48.05,74727.19,0.0,-0.8216,8e-05,18.42286]
[1776649707038,48.05,74732.75,0.0,-0.82117,8e-05,18.45216]
[1776649710497,48.05,74734.46,0.0,-0.82104,8e-05,18.46126]
[1776649710546,48.05,74734.46,0.0,-0.82104,8e-05,18.46126]
[1776649710694,48.05,74734.46,0.0,-0.82104,8e-05,18.46126]
[1776649710795,48.05,74734.78,0.0,-0.82101,8e-05,18.46331]
[1776649716101,48.06,74736.64,0.0,-0.82087,8e-05,18.4703]
[1776649721137,48.06,74733.1,0.0,-0.82114,8e-05,18.45235]
[1776649723554,48.06,74733.07,0.0,-0.82114,8e-05,18.45232]
[1776649723579,48.06,74733.07,0.0,-0.82114,8e-05,18.45232]
[1776649723702,48.06,74733.07,0.0,-0.82114,8e-05,18.45232]
[1776649723797,48.06,74733.8,0.0,-0.82108,8e-05,18.45644]
[1776649730200,48.06,74733.58,0.0,-0.82108,8e-05,18.45613]
[1776649735238,48.06,74733.99,0.0,-0.82104,8e-05,18.45896]
[1776649740960,48.06,74736.92,0.0,-0.8208,8e-05,18.47487]
[1776649741061,48.06,74736.65,0.0,-0.82082,8e-05,18.47357]
[1776649741197,48.06,74736.65,0.0,-0.82082,8e-05,18.47357]
[1776649741279,48.06,74736.01,0.0,-0.82087,8e-05,18.47032]
[1776649746315,48.07,74731.94,0.0,-0.82118,8e-05,18.44958]
[1776649749303,48.07,74733.31,0.0,-0.82106,8e-05,18.45718]
[1776649749313,48.07,74733.31,0.0,-0.82106,8e-05,18.45718]
[1776649749441,48.07,74733.31,0.0,-0.82106,8e-05,18.45718]
[1776649749541,48.07,74733.27,0.0,-0.82106,8e-05,18.4571]
[1776649755427,48.07,74735.23,0.0,-0.8209,8e-05,18.46801]
[1776649755439,48.07,74735.23,0.0,-0.8209,8e-05,18.46801]
[1776649755472,48.07,74735.23,0.0,-0.8209,8e-05,18.46801]
[1776649755528,48.07,74736.48,0.0,-0.82081,8e-05,18.47468]
[1776649756483,48.07,74736.48,0.0,-0.82081,8e-05,18.47468]
[1776649756695,48.07,74736.48,0.0,-0.82081,8e-05,18.47468]
[1776649756796,48.07,74740.43,0.0,-0.8205,8e-05,18.49551]
[1776649758399,48.07,74746.59,0.0,-0.82002,8e-05,18.52795]
[1776649759407,48.07,74751.15,0.0,-0.81967,8e-05,18.5519]
[1776649760883,48.07,74751.15,0.0,-0.81967,8e-05,18.5519]
[1776649760935,48.07,74751.15,0.0,-0.81967,8e-05,18.5519]
[1776649760985,48.07,74750.56,0.0,-0.81971,8e-05,18.54891]
[1776649761195,48.07,74750.56,0.0,-0.81971,8e-05,18.54891]
[1776649766456,48.07,74753.35,0.0,-0.81949,8e-05,18.56417]
[1776649767852,48.07,74753.35,0.0,-0.81949,8e-05,18.56417]
[1776649767904,48.07,74753.35,0.0,-0.81949,8e-05,18.56417]
[1776649767945,48.07,74753.35,0.0,-0.81949,8e-05,18.56417]
[1776649767918,48.07,74753.41,0.0,-0.81948,8e-05,18.56457]
[1776649773505,48.07,74758.25,0.0,-0.81913,8e-05,18.58666]
[1776649776526,48.08,74765.38,0.0,-0.81857,8e-05,18.62417]
[1776649777434,48.08,74765.38,0.0,-0.81857,8e-05,18.62417]
[1776649777553,48.08,74765.38,0.0,-0.81857,8e-05,18.62417]
[1776649777699,48.08,74765.38,0.0,-0.81857,8e-05,18.62417]
[1776649777794,48.08,74762.91,0.0,-0.81876,8e-05,18.61125]
[1776649783576,48.08,74762.79,0.0,-0.81877,8e-05,18.61083]
[1776649787650,48.08,74763.75,0.0,-0.81869,8e-05,18.61594]
[1776649787697,48.08,74763.75,0.0,-0.81869,8e-05,18.61594]
[1776649787715,48.08,74763.75,0.0,-0.81869,8e-05,18.61594]
[1776649787752,48.08,74764.25,0.0,-0.81865,8e-05,18.61858]
[1776649793646,48.08,74765.98,0.0,-0.81852,8e-05,18.62775]
[1776649795730,48.08,74766.0,0.0,-0.81852,8e-05,18.62787]
[1776649795936,48.08,74766.0,0.0,-0.81852,8e-05,18.62787]
[1776649795811,48.08,74764.12,0.0,-0.81866,8e-05,18.61804]
[1776649797675,48.08,74758.77,0.0,-0.81907,8e-05,18.59013]
[1776649798368,48.08,74758.77,0.0,-0.81907,8e-05,18.59013]
[1776649798396,48.08,74758.77,0.0,-0.81907,8e-05,18.59013]
[1776649798445,48.08,74758.77,0.0,-0.81907,8e-05,18.59013]
[1776649798682,48.08,74758.61,0.0,-0.81909,8e-05,18.58938]
[1776649802714,48.08,74744.63,0.0,-0.82016,8e-05,18.51646]
[1776649803721,48.08,74744.31,0.0,-0.82019,8e-05,18.51481]
[1776649804355,48.08,74744.31,0.0,-0.82019,8e-05,18.51481]
[1776649804399,48.08,74744.31,0.0,-0.82019,8e-05,18.51481]
[1776649804441,48.08,74744.31,0.0,-0.82019,8e-05,18.51481]
[1776649804728,48.08,74743.86,0.0,-0.82022,8e-05,18.51248]
[1776649809762,48.08,74740.57,0.0,-0.82046,8e-05,18.496]
[1776649813546,48.08,74737.95,0.0,-0.82066,8e-05,18.48271]
[1776649813596,48.08,74737.95,0.0,-0.82066,8e-05,18.48271]
[1776649813696,48.08,74737.95,0.0,-0.82066,8e-05,18.48271]
[1776649813791,48.08,74737.7,0.0,-0.82068,8e-05,18.48147]
[1776649818826,48.08,74737.92,0.0,-0.82065,8e-05,18.48297]
[1776649822347,48.08,74738.22,0.0,-0.82063,8e-05,18.48476]
[1776649822405,48.08,74738.22,0.0,-0.82063,8e-05,18.48476]
[1776649822438,48.08,74738.22,0.0,-0.82063,8e-05,18.48476]
[1776649822854,48.08,74737.15,0.0,-0.82071,8e-05,18.47935]
[1776649827889,48.09,74736.55,0.0,-0.82074,8e-05,18.47724]
[1776649829888,48.09,74736.69,0.0,-0.82072,8e-05,18.47818]
[1776649829941,48.09,74736.69,0.0,-0.82072,8e-05,18.47818]
[1776649829990,48.09,74735.94,0.0,-0.82078,8e-05,18.47445]
[1776649830910,48.09,74724.88,0.0,-0.82162,8e-05,18.41665]
[1776649831916,48.09,74716.48,0.0,-0.82229,8e-05,18.36901]
[1776649832931,48.09,74710.38,0.0,-0.82276,8e-05,18.33711]
[1776649836543,48.09,74712.11,0.0,-0.82262,8e-05,18.34664]
[1776649836592,48.09,74712.11,0.0,-0.82262,8e-05,18.34664]
[1776649836699,48.09,74712.11,0.0,-0.82262,8e-05,18.34664]
[1776649836954,48.09,74712.04,0.0,-0.82262,8e-05,18.34642]
[1776649839975,48.09,74708.47,0.0,-0.82289,8e-05,18.32813]
[1776649841989,48.09,74705.02,0.0,-0.82315,8e-05,18.31039]
[1776649842814,48.09,74705.02,0.0,-0.82315,8e-05,18.31039]
[1776649842868,48.09,74705.02,0.0,-0.82315,8e-05,18.31039]
[1776649842944,48.09,74705.02,0.0,-0.82315,8e-05,18.31039]
[1776649842996,48.1,74705.68,0.0,-0.8231,8e-05,18.31406]
[1776649848034,48.1,74703.19,0.0,-0.82327,8e-05,18.30187]
[1776649853072,48.1,74703.91,0.0,-0.8232,8e-05,18.30656]
[1776649858107,48.1,74703.44,0.0,-0.82323,8e-05,18.30498]
[1776649863142,48.11,74706.25,0.0,-0.823,8e-05,18.32062]
[1776649864149,48.11,74715.62,0.0,-0.82228,8e-05,18.36994]
[1776649865156,48.11,74720.69,0.0,-0.82189,8e-05,18.39666]
[1776649870191,48.11,74720.99,0.0,-0.82185,8e-05,18.3991]
[1776649875226,48.11,74720.5,0.0,-0.82187,8e-05,18.39739]
[1776649880261,48.11,74720.39,0.0,-0.82187,8e-05,18.39761]
[1776649885296,48.12,74719.42,0.0,-0.82193,8e-05,18.39329]
[1776649887310,48.12,74708.63,0.0,-0.82276,8e-05,18.337]
[1776649889324,48.12,74708.84,0.0,-0.82273,8e-05,18.33848]
[1776649894359,48.12,74711.45,0.0,-0.82254,8e-05,18.34958]
[1776649899394,48.12,74711.3,0.0,-0.82254,8e-05,18.34962]
[1776649904429,48.13,74713.1,0.0,-0.82239,8e-05,18.36012]
[1776649908461,48.13,74717.45,0.0,-0.82204,8e-05,18.38372]
[1776649910473,48.13,74714.15,0.0,-0.82229,8e-05,18.36678]
[1776649914502,48.13,74709.88,0.0,-0.8226,8e-05,18.34537]
[1776649915509,48.13,74714.19,0.0,-0.82227,8e-05,18.36797]
[1776649921551,48.14,74713.0,0.0,-0.82234,8e-05,18.36318]
[1776649926586,48.14,74713.92,0.0,-0.82225,8e-05,18.36902]
[1776649931621,48.14,74715.83,0.0,-0.82209,8e-05,18.37999]
[1776649937663,48.15,74716.72,0.0,-0.82201,8e-05,18.38578]
[1776649945719,48.15,74716.92,0.0,-0.82197,8e-05,18.38826]
[1776649949747,48.15,74725.42,0.0,-0.82131,8e-05,18.43347]
[1776649954781,48.16,74729.15,0.0,-0.82103,8e-05,18.45048]
[1776649959817,48.16,74729.7,0.0,-0.82097,8e-05,18.45441]
[1776649963845,48.16,74736.24,0.0,-0.82046,8e-05,18.48946]
[1776649968879,48.16,74734.94,0.0,-0.82054,8e-05,18.4835]
[1776649971901,48.16,74738.61,0.0,-0.82026,8e-05,18.50296]
[1776649976936,48.16,74739.83,0.0,-0.82016,8e-05,18.5094]
[1776649980963,48.16,74743.8,0.0,-0.81985,8e-05,18.53019]
[1776649981539,48.16,74743.8,0.0,-0.81985,8e-05,18.53019]
[1776649981591,48.16,74743.8,0.0,-0.81985,8e-05,18.53019]
[1776649981694,48.16,74743.8,0.0,-0.81985,8e-05,18.53019]
[1776649981971,48.16,74743.87,0.0,-0.81985,8e-05,18.53054]
[1776649987006,48.17,74749.47,0.0,-0.81941,8e-05,18.5602]
[1776649991213,48.17,74741.02,0.0,-0.82006,8e-05,18.51636]
[1776649992044,48.17,74740.78,0.0,-0.82007,8e-05,18.51527]
[1776649998089,48.17,74740.62,0.0,-0.82007,8e-05,18.51535]
[1776650003124,48.17,74741.2,0.0,-0.82002,8e-05,18.5191]
[1776650008160,48.17,74741.95,0.0,-0.81995,8e-05,18.52374]
[1776650013194,48.18,74745.11,0.0,-0.81972,8e-05,18.53721]
[1776650018234,48.18,74741.89,0.0,-0.81996,8e-05,18.52098]
[1776650023269,48.18,74744.03,0.0,-0.81978,8e-05,18.53289]
[1776650029310,48.18,74729.19,0.0,-0.82091,8e-05,18.45606]
[1776650030318,48.18,74722.19,0.0,-0.82145,8e-05,18.4195]
[1776650035355,48.18,74720.16,0.0,-0.8216,8e-05,18.40946]
[1776650039510,48.19,74736.06,0.0,-0.82037,8e-05,18.49298]
[1776650040391,48.19,74733.93,0.0,-0.82053,8e-05,18.48188]
[1776650045426,48.19,74732.43,0.0,-0.82064,8e-05,18.47436]
[1776650046433,48.19,74720.62,0.0,-0.82155,8e-05,18.41259]
[1776650047440,48.19,74720.85,0.0,-0.82153,8e-05,18.41394]
[1776650052475,48.19,74720.36,0.0,-0.82156,8e-05,18.41204]
[1776650057511,48.19,74727.2,0.0,-0.82102,8e-05,18.44846]
[1776650060531,48.19,74739.43,0.0,-0.82008,8e-05,18.51271]
[1776650063553,48.19,74739.98,0.0,-0.82003,8e-05,18.5159]
[1776650068588,48.19,74740.08,0.0,-0.82001,8e-05,18.51701]
[1776650071609,48.2,74746.39,0.0,-0.81955,8e-05,18.54666]
[1776650076644,48.2,74747.14,0.0,-0.81948,8e-05,18.55097]
[1776650081679,48.2,74744.7,0.0,-0.81967,8e-05,18.53865]
[1776650086714,48.2,74739.55,0.0,-0.82005,8e-05,18.51236]
[1776650090742,48.2,74731.74,0.0,-0.82065,8e-05,18.47153]
[1776650091749,48.2,74726.32,0.0,-0.82107,8e-05,18.44324]
[1776650092756,48.2,74720.9,0.0,-0.82148,8e-05,18.41496]
[1776650098798,48.2,74720.37,0.0,-0.82151,8e-05,18.41289]
[1776650105847,48.2,74720.93,0.0,-0.82146,8e-05,18.41655]
[1776650108868,48.21,74716.98,0.0,-0.82176,8e-05,18.39616]
[1776650111889,48.21,74708.32,0.0,-0.82242,8e-05,18.35111]
[1776650112896,48.21,74704.71,0.0,-0.82269,8e-05,18.33234]
[1776650115917,48.21,74702.0,0.0,-0.82289,8e-05,18.31846]
[1776650119945,48.21,74697.29,0.0,-0.82325,8e-05,18.29431]
[1776650121960,48.21,74693.42,0.0,-0.82354,8e-05,18.27439]
[1776650126994,48.21,74693.5,0.0,-0.82352,8e-05,18.2755]
[1776650128001,48.21,74689.54,0.0,-0.82382,8e-05,18.25481]
[1776650129008,48.21,74683.88,0.0,-0.82425,8e-05,18.22524]
[1776650133228,48.21,74681.94,0.0,-0.82442,8e-05,18.21173]
[1776650133254,48.21,74673.82,0.0,-0.82503,8e-05,18.16929]
[1776650133491,48.21,74673.82,0.0,-0.82503,8e-05,18.16929]
[1776650134043,48.21,74670.54,0.0,-0.82528,8e-05,18.15226]
[1776650135050,48.21,74666.33,0.0,-0.8256,8e-05,18.13038]
[1776650136618,48.22,74665.94,0.0,-0.82562,8e-05,18.12846]
[1776650141094,48.22,74677.0,0.0,-0.82478,8e-05,18.18695]
[1776650142101,48.22,74677.22,0.0,-0.82476,8e-05,18.18822]
[1776650145122,48.22,74672.75,0.0,-0.82509,8e-05,18.16513]
[1776650148120,48.22,74671.51,0.0,-0.82518,8e-05,18.15892]
[1776650148126,48.22,74671.51,0.0,-0.82518,8e-05,18.15892]
[1776650148197,48.22,74671.51,0.0,-0.82518,8e-05,18.15892]
[1776650148221,48.22,74671.33,0.0,-0.82519,8e-05,18.15813]
[1776650154187,48.22,74672.71,0.0,-0.82508,8e-05,18.16614]
[1776650159220,48.22,74672.59,0.0,-0.82508,8e-05,18.16612]
[1776650164257,48.22,74672.67,0.0,-0.82506,8e-05,18.16712]
[1776650166123,48.23,74674.14,0.0,-0.82495,8e-05,18.17493]
[1776650166168,48.23,74674.14,0.0,-0.82495,8e-05,18.17493]
[1776650166194,48.23,74674.14,0.0,-0.82495,8e-05,18.17493]
[1776650166271,48.23,74674.09,0.0,-0.82495,8e-05,18.17477]
[1776650172313,48.23,74673.51,0.0,-0.82499,8e-05,18.17232]
[1776650177348,48.23,74672.83,0.0,-0.82503,8e-05,18.16926]
[1776650182383,48.23,74672.19,0.0,-0.82507,8e-05,18.16642]
[1776650187418,48.23,74669.63,0.0,-0.82526,8e-05,18.15354]
[1776650189264,48.23,74667.79,0.0,-0.82539,8e-05,18.14402]
[1776650189313,48.23,74667.79,0.0,-0.82539,8e-05,18.14402]
[1776650189444,48.23,74667.79,0.0,-0.82539,8e-05,18.14402]
[1776650189432,48.23,74667.83,0.0,-0.82539,8e-05,18.14436]
[1776650193460,48.23,74661.51,0.0,-0.82589,8e-05,18.10809]
[1776650196649,48.23,74660.76,0.0,-0.82594,8e-05,18.10439]
[1776650196703,48.23,74660.76,0.0,-0.82594,8e-05,18.10439]
[1776650196748,48.23,74660.8,0.0,-0.82594,8e-05,18.10465]
[1776650202523,48.24,74660.18,0.0,-0.82598,8e-05,18.10169]
[1776650207558,48.24,74659.81,0.0,-0.826,8e-05,18.10004]
[1776650210580,48.24,74646.46,0.0,-0.82701,8e-05,18.03028]
[1776650211586,48.24,74648.62,0.0,-0.82684,8e-05,18.04175]
[1776650214661,48.24,74648.11,0.0,-0.82687,8e-05,18.03936]
[1776650214693,48.24,74648.11,0.0,-0.82687,8e-05,18.03936]
[1776650214704,48.24,74648.11,0.0,-0.82687,8e-05,18.03936]
[1776650214805,48.24,74648.22,0.0,-0.82686,8e-05,18.04008]
[1776650217864,48.24,74647.66,0.0,-0.8269,8e-05,18.03743]
[1776650217940,48.24,74647.66,0.0,-0.8269,8e-05,18.03743]
[1776650217965,48.24,74647.88,0.0,-0.82688,8e-05,18.03888]
[1776650221656,48.24,74632.03,0.0,-0.82807,8e-05,17.95625]
[1776650222663,48.24,74620.88,0.0,-0.8289,7e-05,17.8979]
[1776650223535,48.24,74620.88,0.0,-0.8289,7e-05,17.8979]
[1776650223622,48.24,74620.88,0.0,-0.8289,7e-05,17.8979]
[1776650223670,48.24,74622.6,0.0,-0.82877,7e-05,17.90709]
[1776650225577,48.24,74623.2,0.0,-0.82872,7e-05,17.9104]
[1776650227845,48.24,74623.44,0.0,-0.8287,7e-05,17.91197]
[1776650227876,48.24,74623.44,0.0,-0.8287,7e-05,17.91197]
[1776650227936,48.24,74623.44,0.0,-0.8287,7e-05,17.91197]
[1776650227946,48.24,74622.3,0.0,-0.82878,7e-05,17.90631]
[1776650229355,48.24,74622.3,0.0,-0.82878,7e-05,17.90631]
[1776650229714,48.25,74604.58,0.0,-0.8301,7e-05,17.81356]
[1776650231730,48.25,74603.81,0.0,-0.83015,7e-05,17.8097]
[1776650232788,48.25,74603.81,0.0,-0.83015,7e-05,17.8097]
[1776650236768,48.25,74595.43,0.0,-0.83076,7e-05,17.76673]
[1776650239788,48.25,74593.82,0.0,-0.83088,7e-05,17.75863]
[1776650244824,48.25,74596.61,0.0,-0.83066,7e-05,17.77382]
[1776650249858,48.25,74596.11,0.0,-0.83069,7e-05,17.77183]
[1776650254731,48.26,74596.18,0.0,-0.8307,7e-05,17.76928]
[1776650254793,48.26,74596.18,0.0,-0.8307,7e-05,17.76928]
[1776650254942,48.26,74596.18,0.0,-0.8307,7e-05,17.76928]
[1776650255043,48.26,74597.14,0.0,-0.83063,7e-05,17.7744]
[1776650260936,48.26,74598.85,0.0,-0.83049,7e-05,17.78373]
[1776650264959,48.26,74598.9,0.0,-0.83049,7e-05,17.78416]
[1776650264965,48.26,74598.9,0.0,-0.83049,7e-05,17.78416]
[1776650265195,48.26,74598.9,0.0,-0.83049,7e-05,17.78416]
[1776650265263,48.26,74600.99,0.0,-0.83033,7e-05,17.79517]
[1776650270008,48.26,74607.14,0.0,-0.82987,7e-05,17.82759]
[1776650272033,48.26,74611.6,0.0,-0.82954,7e-05,17.85092]
[1776650273322,48.26,74611.6,0.0,-0.82954,7e-05,17.85092]
[1776650273340,48.26,74611.6,0.0,-0.82954,7e-05,17.85092]
[1776650273438,48.26,74611.6,0.0,-0.82954,7e-05,17.85092]
[1776650273374,48.26,74611.56,0.0,-0.82954,7e-05,17.85066]
[1776650279078,48.26,74609.95,0.0,-0.82966,7e-05,17.84257]
[1776650284114,48.26,74609.98,0.0,-0.82965,7e-05,17.84311]
[1776650289149,48.26,74609.93,0.0,-0.82965,7e-05,17.84338]
[1776650292082,48.26,74610.2,0.0,-0.82962,7e-05,17.84509]
[1776650292133,48.26,74610.2,0.0,-0.82962,7e-05,17.84509]
[1776650292187,48.26,74610.2,0.0,-0.82962,7e-05,17.84509]
[1776650292288,48.26,74610.19,0.0,-0.82962,7e-05,17.84518]
[1776650298211,48.26,74605.4,0.0,-0.82996,7e-05,17.82093]
[1776650299630,48.26,74604.94,0.0,-0.83,7e-05,17.81869]
[1776650299681,48.26,74604.94,0.0,-0.83,7e-05,17.81869]
[1776650299691,48.26,74604.94,0.0,-0.83,7e-05,17.81869]
[1776650300226,48.27,74604.0,0.0,-0.83006,7e-05,17.81392]
[1776650306268,48.27,74605.97,0.0,-0.8299,7e-05,17.8252]
[1776650311304,48.27,74609.09,0.0,-0.82969,7e-05,17.83855]
[1776650313060,48.27,74608.64,0.0,-0.82972,7e-05,17.83633]
[1776650313116,48.27,74608.64,0.0,-0.82972,7e-05,17.83633]
[1776650313191,48.27,74608.64,0.0,-0.82972,7e-05,17.83633]
[1776650313317,48.27,74607.26,0.0,-0.82982,7e-05,17.82923]
[1776650318353,48.27,74609.04,0.0,-0.82967,7e-05,17.83927]
[1776650320618,48.27,74608.8,0.0,-0.82969,7e-05,17.83827]
[1776650320707,48.27,74608.8,0.0,-0.82969,7e-05,17.83827]
[1776650320988,48.27,74608.8,0.0,-0.82969,7e-05,17.83827]
[1776650321204,48.27,74608.8,0.0,-0.82969,7e-05,17.83827]
[1776650321374,48.27,74611.88,0.0,-0.82946,7e-05,17.85454]
[1776650324395,48.28,74618.49,0.0,-0.82896,7e-05,17.8895]
[1776650327075,48.28,74618.33,0.0,-0.82897,7e-05,17.8888]
[1776650327190,48.28,74618.33,0.0,-0.82897,7e-05,17.8888]
[1776650327346,48.28,74618.33,0.0,-0.82897,7e-05,17.8888]
[1776650327416,48.28,74618.43,0.0,-0.82896,7e-05,17.8894]
[1776650328893,48.28,74618.47,0.0,-0.82896,7e-05,17.88968]
[1776650328939,48.28,74618.47,0.0,-0.82896,7e-05,17.88968]
[1776650329429,48.28,74617.72,0.0,-0.82901,7e-05,17.88582]
[1776650334465,48.28,74620.67,0.0,-0.82879,7e-05,17.90164]
[1776650334998,48.28,74620.67,0.0,-0.82879,7e-05,17.90164]
[1776650335050,48.28,74620.67,0.0,-0.82879,7e-05,17.90164]
[1776650335198,48.28,74620.67,0.0,-0.82879,7e-05,17.90164]
[1776650335472,48.28,74620.77,0.0,-0.82878,7e-05,17.90223]
[1776650341514,48.28,74620.67,0.0,-0.82877,7e-05,17.90255]
[1776650346549,48.28,74620.23,0.0,-0.82879,7e-05,17.90108]
[1776650351584,48.28,74618.86,0.0,-0.82888,7e-05,17.89476]
[1776650352527,48.28,74618.86,0.0,-0.82888,7e-05,17.89476]
[1776650352579,48.28,74618.86,0.0,-0.82888,7e-05,17.89476]
[1776650352591,48.28,74618.65,0.0,-0.82889,7e-05,17.89384]
[1776650352698,48.28,74618.65,0.0,-0.82889,7e-05,17.89384]
[1776650359640,48.29,74622.46,0.0,-0.82859,7e-05,17.91506]
[1776650361801,48.29,74624.88,0.0,-0.82841,7e-05,17.92789]
[1776650361901,48.29,74624.88,0.0,-0.82841,7e-05,17.92789]
[1776650361942,48.29,74624.88,0.0,-0.82841,7e-05,17.92789]
[1776650361966,48.29,74625.65,0.0,-0.82835,7e-05,17.93206]
[1776650367696,48.29,74624.38,0.0,-0.82843,7e-05,17.92627]
[1776650372730,48.29,74624.9,0.0,-0.82841,7e-05,17.92606]
[1776650378773,48.3,74624.15,0.0,-0.82845,7e-05,17.92314]
[1776650381584,48.3,74623.71,0.0,-0.82848,7e-05,17.92101]
[1776650381594,48.3,74623.71,0.0,-0.82848,7e-05,17.92101]
[1776650381638,48.3,74623.75,0.0,-0.82847,7e-05,17.92157]
[1776650381697,48.3,74623.75,0.0,-0.82847,7e-05,17.92157]
[1776650391864,48.3,74624.45,0.0,-0.82839,7e-05,17.92699]
[1776650393259,48.3,74624.45,0.0,-0.82839,7e-05,17.92699]
[1776650393325,48.3,74624.45,0.0,-0.82839,7e-05,17.92699]
[1776650393441,48.3,74624.45,0.0,-0.82839,7e-05,17.92699]
[1776650393538,48.3,74624.56,0.0,-0.82838,7e-05,17.92792]
[1776650393686,48.3,74624.56,0.0,-0.82838,7e-05,17.92792]
[1776650393962,48.3,74624.56,0.0,-0.82838,7e-05,17.92792]
[1776650394048,48.31,74624.44,0.0,-0.82838,7e-05,17.92747]
[1776650400928,48.31,74624.31,0.0,-0.82838,7e-05,17.92788]
[1776650402941,48.31,74629.53,0.0,-0.82798,7e-05,17.95546]
[1776650403948,48.31,74641.97,0.0,-0.82705,8e-05,18.02064]
[1776650404955,48.31,74648.96,0.0,-0.82652,8e-05,18.05726]
[1776650405962,48.31,74657.91,0.0,-0.82585,8e-05,18.10404]
[1776650407978,48.31,74651.99,0.0,-0.82629,8e-05,18.07302]
[1776650409991,48.31,74646.16,0.0,-0.82673,8e-05,18.04244]
[1776650412457,48.31,74640.9,0.0,-0.82713,8e-05,18.01497]
[1776650413015,48.31,74636.25,0.0,-0.82748,8e-05,17.99064]
[1776650413960,48.31,74636.25,0.0,-0.82748,8e-05,17.99064]
[1776650414012,48.31,74636.25,0.0,-0.82748,8e-05,17.99064]
[1776650414206,48.31,74636.25,0.0,-0.82748,8e-05,17.99064]
[1776650414280,48.31,74635.79,0.0,-0.82751,8e-05,17.98836]
[1776650420067,48.31,74637.26,0.0,-0.82739,8e-05,17.99643]
[1776650423744,48.31,74634.89,0.0,-0.82757,8e-05,17.98428]
[1776650423792,48.31,74634.89,0.0,-0.82757,8e-05,17.98428]
[1776650423946,48.31,74634.89,0.0,-0.82757,8e-05,17.98428]
[1776650424095,48.31,74634.61,0.0,-0.82759,8e-05,17.98289]
[1776650429130,48.31,74635.77,0.0,-0.8275,8e-05,17.98926]
[1776650434165,48.31,74637.62,0.0,-0.82738,8e-05,17.99548]
[1776650436112,48.31,74636.88,0.0,-0.82744,8e-05,17.99165]
[1776650436166,48.31,74636.88,0.0,-0.82744,8e-05,17.99165]
[1776650436195,48.31,74636.88,0.0,-0.82744,8e-05,17.99165]
[1776650436213,48.31,74637.48,0.0,-0.82739,8e-05,17.99483]
[1776650441215,48.31,74637.24,0.0,-0.82741,8e-05,17.99376]
[1776650446250,48.31,74634.42,0.0,-0.82761,8e-05,17.97918]
[1776650447218,48.31,74634.42,0.0,-0.82761,8e-05,17.97918]
[1776650447270,48.31,74634.42,0.0,-0.82761,8e-05,17.97918]
[1776650447442,48.31,74634.42,0.0,-0.82761,8e-05,17.97918]
[1776650447528,48.31,74634.24,0.0,-0.82763,8e-05,17.97829]
[1776650449271,48.31,74630.21,0.0,-0.82793,7e-05,17.95729]
[1776650454305,48.32,74627.66,0.0,-0.82811,7e-05,17.9444]
[1776650456028,48.32,74628.99,0.0,-0.82801,7e-05,17.95146]
[1776650456078,48.32,74628.99,0.0,-0.82801,7e-05,17.95146]
[1776650456193,48.32,74628.99,0.0,-0.82801,7e-05,17.95146]
[1776650456320,48.32,74628.72,0.0,-0.82803,7e-05,17.95013]
[1776650461360,48.32,74625.12,0.0,-0.82829,7e-05,17.93185]
[1776650463374,48.32,74615.09,0.0,-0.82904,7e-05,17.8796]
[1776650464381,48.32,74615.1,0.0,-0.82903,7e-05,17.87984]
[1776650465957,48.32,74614.71,0.0,-0.82906,7e-05,17.87785]
[1776650466011,48.32,74614.71,0.0,-0.82906,7e-05,17.87785]
[1776650466201,48.32,74614.71,0.0,-0.82906,7e-05,17.87785]
[1776650466395,48.32,74614.63,0.0,-0.82907,7e-05,17.87748]
[1776650472437,48.32,74614.48,0.0,-0.82907,7e-05,17.87702]
[1776650475748,48.32,74611.14,0.0,-0.82931,7e-05,17.86015]
[1776650475800,48.32,74611.14,0.0,-0.82931,7e-05,17.86015]
[1776650475939,48.32,74611.14,0.0,-0.82931,7e-05,17.86015]
[1776650476465,48.32,74610.61,0.0,-0.82935,7e-05,17.8576]
[1776650478479,48.32,74603.87,0.0,-0.82985,7e-05,17.82247]
[1776650479486,48.32,74581.27,0.0,-0.83153,7e-05,17.70426]
[1776650480493,48.32,74580.11,0.0,-0.83161,7e-05,17.69832]
[1776650482507,48.32,74574.94,0.0,-0.83199,7e-05,17.67146]
[1776650484522,48.33,74570.12,0.0,-0.83234,7e-05,17.64641]
[1776650488550,48.33,74562.44,0.0,-0.8329,7e-05,17.60667]
[1776650489557,48.33,74562.94,0.0,-0.83286,7e-05,17.60949]
[1776650491572,48.33,74552.64,0.0,-0.83364,7e-05,17.55221]
[1776650492578,48.33,74540.61,0.0,-0.83452,7e-05,17.48933]
[1776650493585,48.33,74543.31,0.0,-0.83432,7e-05,17.50369]
[1776650494421,48.33,74543.31,0.0,-0.83432,7e-05,17.50369]
[1776650498210,48.33,74539.49,0.0,-0.83459,7e-05,17.48449]
[1776650499627,48.33,74543.98,0.0,-0.83425,7e-05,17.50845]
[1776650501640,48.33,74539.82,0.0,-0.83455,7e-05,17.48705]
[1776650502954,48.33,74538.16,0.0,-0.83467,7e-05,17.47857]
[1776650503008,48.33,74538.16,0.0,-0.83467,7e-05,17.47857]
[1776650503277,48.33,74538.16,0.0,-0.83467,7e-05,17.47857]
[1776650503439,48.33,74538.16,0.0,-0.83467,7e-05,17.47857]
[1776650505441,48.34,74541.08,0.0,-0.83445,7e-05,17.49431]
[1776650505450,48.34,74541.08,0.0,-0.83445,7e-05,17.49431]
[1776650505693,48.34,74541.08,0.0,-0.83445,7e-05,17.49431]
[1776650505765,48.34,74541.05,0.0,-0.83445,7e-05,17.49436]
[1776650507683,48.34,74554.21,0.0,-0.83348,7e-05,17.5637]
[1776650508690,48.34,74557.07,0.0,-0.83326,7e-05,17.57882]
[1776650510345,48.34,74559.5,0.0,-0.83308,7e-05,17.59167]
[1776650510396,48.34,74559.5,0.0,-0.83308,7e-05,17.59167]
[1776650510440,48.34,74559.5,0.0,-0.83308,7e-05,17.59167]
[1776650510704,48.34,74559.34,0.0,-0.83309,7e-05,17.59094]
[1776650515335,48.34,74560.86,0.0,-0.83297,7e-05,17.59939]
[1776650515442,48.34,74560.86,0.0,-0.83297,7e-05,17.59939]
[1776650515742,48.34,74561.66,0.0,-0.83291,7e-05,17.60368]
[1776650517689,48.34,74562.21,0.0,-0.83287,7e-05,17.60666]
[1776650523704,48.34,74561.88,0.0,-0.83289,7e-05,17.60541]
[1776650523713,48.34,74561.88,0.0,-0.83289,7e-05,17.60541]
[1776650523760,48.34,74561.97,0.0,-0.83288,7e-05,17.60607]
[1776650523950,48.34,74561.97,0.0,-0.83288,7e-05,17.60607]
[1776650524024,48.34,74561.37,0.0,-0.83292,7e-05,17.60293]
[1776650528310,48.34,74561.39,0.0,-0.83292,7e-05,17.60334]
[1776650528367,48.34,74561.39,0.0,-0.83292,7e-05,17.60334]
[1776650528436,48.34,74561.39,0.0,-0.83292,7e-05,17.60334]
[1776650528463,48.34,74565.99,0.0,-0.83258,7e-05,17.62759]
[1776650528833,48.34,74572.01,0.0,-0.83213,7e-05,17.6591]
[1776650530204,48.34,74565.93,0.0,-0.83258,7e-05,17.62743]
[1776650535883,48.35,74563.73,0.0,-0.83273,7e-05,17.61693]
[1776650538905,48.35,74555.78,0.0,-0.8333,7e-05,17.57584]
[1776650539911,48.35,74551.8,0.0,-0.83359,7e-05,17.55514]
[1776650540919,48.35,74545.83,0.0,-0.83403,7e-05,17.52405]
[1776650542344,48.35,74540.88,0.0,-0.83439,7e-05,17.49853]
[1776650547369,48.35,74537.73,0.0,-0.8346,7e-05,17.48306]
[1776650549466,48.35,74539.02,0.0,-0.83451,7e-05,17.48981]
[1776650549476,48.35,74550.8,0.0,-0.83364,7e-05,17.55179]
[1776650553459,48.35,74547.91,0.0,-0.83387,7e-05,17.53328]
[1776650553468,48.36,74542.45,0.0,-0.83427,7e-05,17.50505]
[1776650555017,48.36,74550.78,0.0,-0.83365,7e-05,17.54881]
[1776650558038,48.36,74553.54,0.0,-0.83345,7e-05,17.56366]
[1776650563073,48.36,74553.49,0.0,-0.83344,7e-05,17.56402]
[1776650566099,48.36,74556.75,0.0,-0.8332,7e-05,17.58148]
[1776650567105,48.36,74560.37,0.0,-0.83293,7e-05,17.60055]
[1776650572142,48.36,74574.06,0.0,-0.83191,7e-05,17.67262]
[1776650575165,48.36,74574.71,0.0,-0.83186,7e-05,17.67648]
[1776650579193,48.36,74578.17,0.0,-0.8316,7e-05,17.69502]
[1776650584385,48.37,74575.09,0.0,-0.83182,7e-05,17.67934]
[1776650586244,48.37,74571.24,0.0,-0.8321,7e-05,17.65937]
[1776650587249,48.37,74565.97,0.0,-0.83249,7e-05,17.63189]
[1776650588256,48.37,74564.91,0.0,-0.83256,7e-05,17.62662]
[1776650591278,48.37,74561.7,0.0,-0.83279,7e-05,17.61021]
[1776650594790,48.37,74559.5,0.0,-0.83295,7e-05,17.59882]
[1776650594301,48.37,74572.06,0.0,-0.83202,7e-05,17.66454]
[1776650595084,48.37,74572.06,0.0,-0.83202,7e-05,17.66454]
[1776650595337,48.37,74590.48,0.0,-0.83066,7e-05,17.76091]
[1776650596344,48.37,74583.84,0.0,-0.83115,7e-05,17.72628]
[1776650598102,48.37,74580.84,0.0,-0.83137,7e-05,17.71063]
[1776650598358,48.37,74580.21,0.0,-0.83142,7e-05,17.7073]
[1776650601651,48.37,74572.11,0.0,-0.83202,7e-05,17.66496]
[1776650602422,48.37,74572.11,0.0,-0.83202,7e-05,17.66496]
[1776650602444,48.37,74572.11,0.0,-0.83202,7e-05,17.66496]
[1776650602497,48.37,74572.11,0.0,-0.83202,7e-05,17.66496]
[1776650603013,48.37,74571.79,0.0,-0.83204,7e-05,17.66341]
[1776650603202,48.37,74571.79,0.0,-0.83204,7e-05,17.66341]
[1776650603394,48.37,74559.59,0.0,-0.83294,7e-05,17.59969]
[1776650604401,48.37,74557.92,0.0,-0.83306,7e-05,17.59115]
[1776650606420,48.37,74553.12,0.0,-0.8334,7e-05,17.56647]
[1776650610448,48.37,74546.7,0.0,-0.83386,7e-05,17.53375]
[1776650611455,48.37,74543.27,0.0,-0.83414,7e-05,17.51229]
[1776650616354,48.38,74541.01,0.0,-0.83429,7e-05,17.50147]
[1776650616403,48.38,74541.01,0.0,-0.83429,7e-05,17.50147]
[1776650616438,48.38,74541.01,0.0,-0.83429,7e-05,17.50147]
[1776650621525,48.38,74539.49,0.0,-0.83438,7e-05,17.49509]
[1776650626560,48.39,74540.01,0.0,-0.83432,7e-05,17.49894]
[1776650627567,48.39,74548.87,0.0,-0.83367,7e-05,17.54549]
[1776650628574,48.39,74552.79,0.0,-0.83338,7e-05,17.56614]
[1776650630588,48.39,74557.99,0.0,-0.83299,7e-05,17.5937]
[1776650634715,48.39,74558.02,0.0,-0.83298,7e-05,17.59429]
[1776650634725,48.39,74558.02,0.0,-0.83298,7e-05,17.59429]
[1776650634939,48.39,74558.05,0.0,-0.83298,7e-05,17.59489]
[1776650640658,48.39,74557.24,0.0,-0.83301,7e-05,17.592]
[1776650645693,48.4,74556.96,0.0,-0.83302,7e-05,17.59167]
[1776650650728,48.4,74551.27,0.0,-0.83342,7e-05,17.56293]
[1776650651098,48.4,74551.27,0.0,-0.83342,7e-05,17.56293]
[1776650651150,48.4,74551.27,0.0,-0.83342,7e-05,17.56293]
[1776650651191,48.4,74551.27,0.0,-0.83342,7e-05,17.56293]
[1776650656770,48.4,74548.94,0.0,-0.83358,7e-05,17.55169]
[1776650659037,48.4,74549.88,0.0,-0.83351,7e-05,17.55686]
[1776650659087,48.4,74549.88,0.0,-0.83351,7e-05,17.55686]
[1776650659193,48.4,74549.88,0.0,-0.83351,7e-05,17.55686]
[1776650664826,48.41,74547.51,0.0,-0.83366,7e-05,17.54551]
[1776650666405,48.41,74546.18,0.0,-0.83376,7e-05,17.53874]
[1776650666442,48.41,74546.18,0.0,-0.83376,7e-05,17.53874]
[1776650666458,48.41,74546.18,0.0,-0.83376,7e-05,17.53874]
[1776650667598,48.41,74546.53,0.0,-0.83373,7e-05,17.54077]
[1776650667695,48.41,74546.53,0.0,-0.83373,7e-05,17.54077]
[1776650672884,48.41,74544.48,0.0,-0.83389,7e-05,17.52762]
[1776650673890,48.41,74541.31,0.0,-0.83412,7e-05,17.51127]
[1776650674789,48.41,74541.31,0.0,-0.83412,7e-05,17.51127]
[1776650674861,48.41,74541.31,0.0,-0.83412,7e-05,17.51127]
[1776650674939,48.41,74541.31,0.0,-0.83412,7e-05,17.51127]
[1776650678925,48.41,74536.15,0.0,-0.83448,7e-05,17.48554]
[1776650681201,48.42,74534.73,0.0,-0.83458,7e-05,17.47838]
[1776650681245,48.42,74534.73,0.0,-0.83458,7e-05,17.47838]
[1776650681439,48.42,74534.73,0.0,-0.83458,7e-05,17.47838]
[1776650686981,48.42,74532.4,0.0,-0.83472,7e-05,17.46803]
[1776650692017,48.42,74534.15,0.0,-0.83458,7e-05,17.47786]
[1776650693987,48.42,74534.02,0.0,-0.83459,7e-05,17.47728]
[1776650694037,48.42,74534.02,0.0,-0.83459,7e-05,17.47728]
[1776650694210,48.42,74534.02,0.0,-0.83459,7e-05,17.47728]
[1776650697615,48.42,74533.87,0.0,-0.83459,7e-05,17.47717]
[1776650697687,48.42,74533.87,0.0,-0.83459,7e-05,17.47717]
[1776650704101,48.43,74534.48,0.0,-0.83452,7e-05,17.48223]
[1776650706452,48.43,74535.44,0.0,-0.83445,7e-05,17.48747]
[1776650706504,48.43,74535.44,0.0,-0.83445,7e-05,17.48747]
[1776650706701,48.43,74535.44,0.0,-0.83445,7e-05,17.48747]
[1776650712157,48.43,74535.6,0.0,-0.83441,7e-05,17.48978]
[1776650713926,48.43,74535.6,0.0,-0.83441,7e-05,17.48978]
[1776650713942,48.43,74535.6,0.0,-0.83441,7e-05,17.48978]
[1776650713988,48.43,74535.6,0.0,-0.83441,7e-05,17.48978]
[1776650718118,48.44,74531.94,0.0,-0.83466,7e-05,17.47173]
[1776650718198,48.44,74531.94,0.0,-0.83466,7e-05,17.47173]
[1776650723235,48.44,74531.82,0.0,-0.83465,7e-05,17.47238]
[1776650724639,48.44,74531.82,0.0,-0.83465,7e-05,17.47238]
[1776650724684,48.44,74531.82,0.0,-0.83465,7e-05,17.47238]
[1776650724703,48.44,74531.82,0.0,-0.83465,7e-05,17.47238]
[1776650731291,48.45,74531.78,0.0,-0.83466,7e-05,17.47008]
[1776650732571,48.45,74531.78,0.0,-0.83466,7e-05,17.47008]
[1776650732581,48.45,74531.78,0.0,-0.83466,7e-05,17.47008]
[1776650732690,48.45,74531.78,0.0,-0.83466,7e-05,17.47008]
[1776650736719,48.45,74531.67,0.0,-0.83466,7e-05,17.4699]
[1776650736951,48.45,74531.67,0.0,-0.83466,7e-05,17.4699]
[1776650741881,48.45,74530.77,0.0,-0.83472,7e-05,17.46604]
[1776650741889,48.45,74530.77,0.0,-0.83472,7e-05,17.46604]
[1776650741941,48.45,74530.77,0.0,-0.83472,7e-05,17.46604]
[1776650747404,48.45,74530.05,0.0,-0.83477,7e-05,17.46224]
[1776650752895,48.45,74529.44,0.0,-0.83482,7e-05,17.45863]
[1776650752938,48.45,74529.44,0.0,-0.83482,7e-05,17.45863]
[1776650752947,48.45,74529.44,0.0,-0.83482,7e-05,17.45863]
[1776650753864,48.45,74529.22,0.0,-0.83484,7e-05,17.45736]
[1776650753940,48.45,74529.22,0.0,-0.83484,7e-05,17.45736]
[1776650759488,48.45,74530.62,0.0,-0.83475,7e-05,17.46385]
[1776650762509,48.44,74519.95,0.0,-0.83553,7e-05,17.40762]
[1776650763516,48.44,74519.5,0.0,-0.83557,7e-05,17.40511]
[1776650764135,48.44,74519.5,0.0,-0.83557,7e-05,17.40511]
[1776650764187,48.44,74519.5,0.0,-0.83557,7e-05,17.40511]
[1776650764441,48.44,74519.5,0.0,-0.83557,7e-05,17.40511]
[1776650769559,48.44,74517.4,0.0,-0.83572,7e-05,17.39419]
[1776650772580,48.44,74521.22,0.0,-0.83544,7e-05,17.41417]
[1776650773265,48.44,74521.22,0.0,-0.83544,7e-05,17.41417]
[1776650773317,48.44,74521.22,0.0,-0.83544,7e-05,17.41417]
[1776650773444,48.44,74521.22,0.0,-0.83544,7e-05,17.41417]
[1776650778499,48.44,74521.49,0.0,-0.83543,7e-05,17.41475]
[1776650780136,48.44,74519.24,0.0,-0.8356,7e-05,17.40267]
[1776650780190,48.44,74519.24,0.0,-0.8356,7e-05,17.40267]
[1776650780936,48.44,74519.24,0.0,-0.8356,7e-05,17.40267]
[1776650781191,48.44,74519.45,0.0,-0.83559,7e-05,17.40362]
[1776650783164,48.44,74515.93,0.0,-0.83585,7e-05,17.38494]
[1776650785056,48.44,74515.89,0.0,-0.83585,7e-05,17.3846]
[1776650785109,48.44,74515.55,0.0,-0.83588,7e-05,17.38286]
[1776650785191,48.44,74515.55,0.0,-0.83588,7e-05,17.38286]
[1776650790706,48.44,74513.2,0.0,-0.83606,7e-05,17.37016]
[1776650791818,48.44,74513.2,0.0,-0.83606,7e-05,17.37016]
[1776650791824,48.44,74513.2,0.0,-0.83606,7e-05,17.37016]
[1776650791937,48.44,74513.2,0.0,-0.83606,7e-05,17.37016]
[1776650797757,48.44,74511.31,0.0,-0.83623,7e-05,17.35589]
[1776650802358,48.43,74508.46,0.0,-0.83644,7e-05,17.34066]
[1776650802408,48.43,74508.46,0.0,-0.83644,7e-05,17.34066]
[1776650802437,48.43,74508.46,0.0,-0.83644,7e-05,17.34066]
[1776650804809,48.43,74505.1,0.0,-0.83669,7e-05,17.32298]
[1776650804941,48.43,74505.1,0.0,-0.83669,7e-05,17.32298]
[1776650806821,48.43,74512.56,0.0,-0.83615,7e-05,17.3618]
[1776650810262,48.43,74511.13,0.0,-0.83626,7e-05,17.35404]
[1776650810312,48.43,74511.13,0.0,-0.83626,7e-05,17.35404]
[1776650810439,48.43,74511.13,0.0,-0.83626,7e-05,17.35404]
[1776650815666,48.43,74511.11,0.0,-0.83626,7e-05,17.3536]
[1776650815689,48.43,74511.11,0.0,-0.83626,7e-05,17.3536]
[1776650818668,48.43,74510.37,0.0,-0.83632,7e-05,17.34939]
[1776650823709,48.43,74509.5,0.0,-0.83639,7e-05,17.34444]
[1776650823880,48.43,74509.5,0.0,-0.83639,7e-05,17.34444]
[1776650823939,48.43,74509.5,0.0,-0.83639,7e-05,17.34444]
[1776650823982,48.43,74505.37,0.0,-0.83669,7e-05,17.32278]
[1776650828975,48.43,74508.86,0.0,-0.83644,7e-05,17.34074]
[1776650834014,48.43,74508.49,0.0,-0.83647,7e-05,17.33841]
[1776650835021,48.43,74512.16,0.0,-0.83621,7e-05,17.35752]
[1776650840057,48.43,74513.2,0.0,-0.83614,7e-05,17.36247]
[1776650845092,48.43,74514.74,0.0,-0.83604,7e-05,17.36997]
[1776650847107,48.42,74523.56,0.0,-0.8354,7e-05,17.41584]
[1776650849121,48.42,74524.65,0.0,-0.83532,7e-05,17.42122]
[1776650857178,48.41,74523.68,0.0,-0.83547,7e-05,17.40905]
[1776650863120,48.41,74523.98,0.0,-0.83546,7e-05,17.41007]
[1776650868255,48.41,74523.94,0.0,-0.83548,7e-05,17.40838]
[1776650873290,48.41,74523.14,0.0,-0.83555,7e-05,17.4033]
[1776650879332,48.4,74520.98,0.0,-0.83572,7e-05,17.39097]
[1776650881346,48.4,74529.0,0.0,-0.83514,7e-05,17.43258]
[1776650883360,48.39,74541.84,0.0,-0.83424,7e-05,17.49711]
[1776650884367,48.39,74545.5,0.0,-0.83398,7e-05,17.51594]
[1776650885374,48.39,74556.01,0.0,-0.83321,7e-05,17.57059]
[1776650886381,48.39,74559.1,0.0,-0.83299,7e-05,17.58636]
[1776650887388,48.39,74567.99,0.0,-0.83234,7e-05,17.6326]
[1776650888395,48.39,74569.97,0.0,-0.8322,7e-05,17.64264]
[1776650891416,48.39,74563.52,0.0,-0.83269,7e-05,17.60792]
[1776650896451,48.38,74562.98,0.0,-0.83276,7e-05,17.6034]
[1776650900479,48.38,74569.41,0.0,-0.83231,7e-05,17.63531]
[1776650905514,48.37,74567.93,0.0,-0.83245,7e-05,17.62528]
[1776650912563,48.36,74568.52,0.0,-0.83248,7e-05,17.62149]
[1776650918608,48.36,74568.42,0.0,-0.83253,7e-05,17.61832]
[1776650923643,48.35,74568.76,0.0,-0.83253,7e-05,17.61793]
[1776650928678,48.34,74570.59,0.0,-0.83243,7e-05,17.62538]
[1776650933713,48.34,74570.43,0.0,-0.83247,7e-05,17.62237]
[1776650934720,48.34,74573.84,0.0,-0.83223,7e-05,17.63979]
[1776650935726,48.33,74577.59,0.0,-0.83196,7e-05,17.65898]
[1776650938748,48.33,74581.45,0.0,-0.83169,7e-05,17.67774]
[1776650943784,48.32,74580.44,0.0,-0.83181,7e-05,17.66997]
[1776650948818,48.32,74581.28,0.0,-0.83178,7e-05,17.6719]
[1776650953854,48.31,74582.46,0.0,-0.83173,7e-05,17.67557]
[1776650959895,48.3,74582.72,0.0,-0.83176,7e-05,17.67392]
[1776650964931,48.29,74582.74,0.0,-0.83179,7e-05,17.67151]
[1776650969966,48.29,74582.68,0.0,-0.83183,7e-05,17.66868]
[1776650975008,48.28,74580.89,0.0,-0.83203,7e-05,17.6531]
[1776650980040,48.27,74581.8,0.0,-0.832,7e-05,17.65548]
[1776650986082,48.26,74581.75,0.0,-0.83204,7e-05,17.65234]
[1776650992151,48.26,74581.98,0.0,-0.83207,7e-05,17.6507]
[1776650995971,48.25,74583.54,0.0,-0.83197,7e-05,17.65747]
[1776650996014,48.25,74583.54,0.0,-0.83197,7e-05,17.65747]
[1776650996179,48.25,74582.93,0.0,-0.83203,7e-05,17.6538]
[1776651001010,48.25,74582.71,0.0,-0.83207,7e-05,17.65074]
[1776651001214,48.24,74582.85,0.0,-0.83207,7e-05,17.65101]
[1776651001982,48.24,74582.85,0.0,-0.83207,7e-05,17.65101]
[1776651002034,48.24,74582.85,0.0,-0.83207,7e-05,17.65101]
[1776651002198,48.24,74582.85,0.0,-0.83207,7e-05,17.65101]
[1776651008263,48.24,74582.49,0.0,-0.83214,7e-05,17.64584]
[1776651010277,48.23,74572.71,0.0,-0.83288,7e-05,17.59361]
[1776651012291,48.23,74570.7,0.0,-0.83304,7e-05,17.58223]
[1776651012893,48.23,74570.7,0.0,-0.83304,7e-05,17.58223]
[1776651012898,48.23,74570.7,0.0,-0.83304,7e-05,17.58223]
[1776651012940,48.23,74570.7,0.0,-0.83304,7e-05,17.58223]
[1776651019341,48.22,74571.08,0.0,-0.83305,7e-05,17.58134]
[1776651021076,48.22,74571.08,0.0,-0.83305,7e-05,17.58134]
[1776651021125,48.22,74571.08,0.0,-0.83305,7e-05,17.58134]
[1776651021206,48.22,74571.08,0.0,-0.83305,7e-05,17.58134]
[1776651026390,48.22,74571.45,0.0,-0.83306,7e-05,17.5809]
[1776651027399,48.21,74574.95,0.0,-0.83281,7e-05,17.59894]
[1776651028404,48.21,74583.61,0.0,-0.83217,7e-05,17.64404]
[1776651029411,48.21,74584.27,0.0,-0.83213,7e-05,17.64709]
[1776651031190,48.21,74584.27,0.0,-0.83213,7e-05,17.64709]
[1776651031235,48.21,74584.27,0.0,-0.83213,7e-05,17.64709]
[1776651031444,48.21,74585.18,0.0,-0.8321,7e-05,17.64773]
[1776651036461,48.2,74577.0,0.0,-0.83274,7e-05,17.60239]
[1776651037468,48.2,74571.39,0.0,-0.83316,7e-05,17.57257]
[1776651040339,48.2,74571.03,0.0,-0.83319,7e-05,17.57035]
[1776651040384,48.2,74571.14,0.0,-0.83318,7e-05,17.5706]
[1776651040465,48.2,74571.14,0.0,-0.83318,7e-05,17.5706]
[1776651041499,48.2,74559.93,0.0,-0.83402,7e-05,17.51111]
[1776651042506,48.2,74560.39,0.0,-0.83399,7e-05,17.51328]
[1776651047541,48.2,74560.07,0.0,-0.83403,7e-05,17.51038]
[1776651049554,48.2,74560.01,0.0,-0.83404,7e-05,17.50983]
[1776651049696,48.2,74560.01,0.0,-0.83404,7e-05,17.50983]
[1776651049754,48.19,74556.74,0.0,-0.83428,7e-05,17.49242]
[1776651054737,48.19,74556.07,0.0,-0.83434,7e-05,17.48805]
[1776651054787,48.19,74556.07,0.0,-0.83434,7e-05,17.48805]
[1776651054940,48.19,74556.07,0.0,-0.83434,7e-05,17.48805]
[1776651060632,48.19,74555.84,0.0,-0.83438,7e-05,17.4854]
[1776651067593,48.19,74556.51,0.0,-0.83434,7e-05,17.48811]
[1776651067643,48.19,74556.51,0.0,-0.83434,7e-05,17.48811]
[1776651067695,48.19,74556.51,0.0,-0.83434,7e-05,17.48811]
[1776651074731,48.18,74556.51,0.0,-0.83438,7e-05,17.48605]
[1776651075459,48.18,74556.51,0.0,-0.83438,7e-05,17.48605]
[1776651075508,48.18,74556.51,0.0,-0.83438,7e-05,17.48605]
[1776651075691,48.18,74556.51,0.0,-0.83438,7e-05,17.48605]
[1776651078280,48.18,74557.24,0.0,-0.83433,7e-05,17.48948]
[1776651078437,48.18,74557.24,0.0,-0.83433,7e-05,17.48928]
[1776651083794,48.18,74554.32,0.0,-0.83456,7e-05,17.47279]
[1776651088829,48.17,74553.84,0.0,-0.83461,7e-05,17.46936]
[1776651090837,48.17,74552.54,0.0,-0.83471,7e-05,17.46235]
[1776651090906,48.17,74552.54,0.0,-0.83471,7e-05,17.46235]
[1776651090941,48.17,74552.54,0.0,-0.83471,7e-05,17.46235]
[1776651098571,48.17,74552.96,0.0,-0.83472,7e-05,17.45981]
[1776651098613,48.17,74552.96,0.0,-0.83472,7e-05,17.45981]
[1776651098690,48.17,74552.96,0.0,-0.83472,7e-05,17.45981]
[1776651103935,48.17,74552.11,0.0,-0.8348,7e-05,17.454]
[1776651107059,48.16,74551.39,0.0,-0.83486,7e-05,17.44989]
[1776651107084,48.16,74539.42,0.0,-0.83574,7e-05,17.38684]
[1776651107963,48.16,74532.58,0.0,-0.83624,7e-05,17.35067]
[1776651109558,48.16,74531.15,0.0,-0.83635,7e-05,17.34297]
[1776651109577,48.16,74531.15,0.0,-0.83635,7e-05,17.34297]
[1776651110914,48.16,74530.93,0.0,-0.83637,7e-05,17.34164]
[1776651110984,48.16,74529.23,0.0,-0.83649,7e-05,17.33253]
[1776651115594,48.16,74527.11,0.0,-0.83666,7e-05,17.32028]
[1776651115600,48.16,74527.11,0.0,-0.83666,7e-05,17.32028]
[1776651115696,48.16,74527.11,0.0,-0.83666,7e-05,17.32028]
[1776651121122,48.15,74528.01,0.0,-0.83662,7e-05,17.32347]
[1776651123719,48.15,74527.62,0.0,-0.83666,7e-05,17.32078]
[1776651123764,48.15,74527.62,0.0,-0.83666,7e-05,17.32078]
[1776651123939,48.15,74527.62,0.0,-0.83666,7e-05,17.32078]
[1776651129110,48.15,74523.07,0.0,-0.83702,7e-05,17.29468]
[1776651130874,48.15,74522.27,0.0,-0.83709,7e-05,17.29019]
[1776651130925,48.15,74522.27,0.0,-0.83709,7e-05,17.29019]
[1776651130943,48.15,74522.27,0.0,-0.83709,7e-05,17.29019]
[1776651132131,48.14,74515.75,0.0,-0.83757,7e-05,17.25537]
[1776651135829,48.14,74513.78,0.0,-0.83772,7e-05,17.24432]
[1776651135874,48.14,74513.78,0.0,-0.83772,7e-05,17.24432]
[1776651135943,48.14,74513.78,0.0,-0.83772,7e-05,17.24432]
[1776651138173,48.14,74508.4,0.0,-0.83812,7e-05,17.21538]
[1776651140187,48.14,74502.46,0.0,-0.83856,7e-05,17.1838]
[1776651141479,48.14,74501.44,0.0,-0.83863,7e-05,17.17829]
[1776651141489,48.14,74501.44,0.0,-0.83863,7e-05,17.17829]
[1776651141705,48.14,74501.44,0.0,-0.83863,7e-05,17.17829]
[1776651144215,48.14,74495.87,0.0,-0.83904,7e-05,17.14862]
[1776651147607,48.14,74494.46,0.0,-0.83915,7e-05,17.1409]
[1776651147694,48.14,74494.46,0.0,-0.83915,7e-05,17.1409]
[1776651152270,48.14,74490.27,0.0,-0.83948,7e-05,17.11468]
[1776651153873,48.14,74488.06,0.0,-0.83964,7e-05,17.103]
[1776651153915,48.14,74488.06,0.0,-0.83964,7e-05,17.103]
[1776651153951,48.14,74488.06,0.0,-0.83964,7e-05,17.103]
[1776651156299,48.14,74482.42,0.0,-0.84005,7e-05,17.0732]
[1776651159320,48.14,74488.44,0.0,-0.83962,7e-05,17.10478]
[1776651160495,48.14,74485.81,0.0,-0.83981,7e-05,17.09094]
[1776651160547,48.14,74485.81,0.0,-0.83981,7e-05,17.09094]
[1776651160693,48.14,74485.81,0.0,-0.83981,7e-05,17.09094]
[1776651166370,48.14,74487.91,0.0,-0.83966,7e-05,17.10175]
[1776651166953,48.14,74487.91,0.0,-0.83966,7e-05,17.10175]
[1776651167006,48.14,74487.91,0.0,-0.83966,7e-05,17.10175]
[1776651167202,48.14,74487.91,0.0,-0.83966,7e-05,17.10175]
[1776651172412,48.13,74488.66,0.0,-0.83961,7e-05,17.10539]
[1776651175433,48.13,74484.01,0.0,-0.83995,7e-05,17.08078]
[1776651176440,48.13,74479.41,0.0,-0.84028,7e-05,17.05655]
[1776651177552,48.13,74479.3,0.0,-0.84029,7e-05,17.05595]
[1776651177630,48.13,74479.3,0.0,-0.84029,7e-05,17.05595]
[1776651177699,48.13,74479.3,0.0,-0.84029,7e-05,17.05595]
[1776651182482,48.13,74475.19,0.0,-0.84058,7e-05,17.03443]
[1776651185246,48.13,74474.63,0.0,-0.84062,7e-05,17.03153]
[1776651185298,48.13,74474.63,0.0,-0.84062,7e-05,17.03153]
[1776651185443,48.13,74474.63,0.0,-0.84062,7e-05,17.03153]
[1776651190539,48.13,74471.96,0.0,-0.84081,7e-05,17.01791]
[1776651195574,48.14,74473.52,0.0,-0.84069,7e-05,17.02639]
[1776651197535,48.14,74472.25,0.0,-0.84078,7e-05,17.01977]
[1776651197584,48.14,74472.25,0.0,-0.84078,7e-05,17.01977]
[1776651197691,48.14,74472.25,0.0,-0.84078,7e-05,17.01977]
[1776651203630,48.14,74470.48,0.0,-0.8409,7e-05,17.01093]
[1776651205105,48.14,74470.48,0.0,-0.8409,7e-05,17.01093]
[1776651205176,48.14,74470.48,0.0,-0.8409,7e-05,17.01093]
[1776651205202,48.14,74470.48,0.0,-0.8409,7e-05,17.01093]
[1776651210915,48.14,74470.96,0.0,-0.84086,7e-05,17.01379]
[1776651210967,48.14,74470.96,0.0,-0.84086,7e-05,17.01379]
[1776651216721,48.14,74469.84,0.0,-0.84096,7e-05,17.00472]
[1776651221759,48.14,74469.77,0.0,-0.84097,7e-05,17.00464]
[1776651221948,48.14,74469.77,0.0,-0.84097,7e-05,17.00464]
[1776651228981,48.14,74469.45,0.0,-0.84098,7e-05,17.00326]
[1776651232129,48.14,74469.45,0.0,-0.84098,7e-05,17.00365]
[1776651232267,48.14,74469.45,0.0,-0.84098,7e-05,17.00365]
[1776651232340,48.14,74445.07,0.0,-0.84272,7e-05,16.87572]
[1776651232834,48.14,74436.07,0.0,-0.84336,7e-05,16.82837]
[1776651233841,48.14,74432.53,0.0,-0.84361,7e-05,16.80976]
[1776651235304,48.14,74432.53,0.0,-0.84361,7e-05,16.80976]
[1776651238876,48.14,74425.53,0.0,-0.84411,7e-05,16.77311]
[1776651240890,48.14,74419.56,0.0,-0.84453,7e-05,16.74188]
[1776651245925,48.14,74413.38,0.0,-0.84496,7e-05,16.70993]
[1776651246932,48.14,74407.6,0.0,-0.84536,7e-05,16.67974]
[1776651248946,48.15,74403.94,0.0,-0.84562,7e-05,16.66093]
[1776651251563,48.15,74401.49,0.0,-0.84578,7e-05,16.64835]
[1776651251967,48.15,74396.63,0.0,-0.84613,7e-05,16.62292]
[1776651252975,48.15,74386.85,0.0,-0.84681,7e-05,16.57171]
[1776651253995,48.15,74380.69,0.0,-0.84724,7e-05,16.53939]
[1776651255339,48.15,74380.69,0.0,-0.84724,7e-05,16.53939]
[1776651261041,48.15,74382.09,0.0,-0.84714,7e-05,16.54707]
[1776651263055,48.15,74387.77,0.0,-0.84674,7e-05,16.57676]
[1776651267083,48.15,74392.35,0.0,-0.84642,7e-05,16.60056]
[1776651268760,48.15,74394.93,0.0,-0.84624,7e-05,16.61406]
[1776651268788,48.15,74394.93,0.0,-0.84624,7e-05,16.61406]
[1776651268947,48.15,74394.93,0.0,-0.84624,7e-05,16.61406]
[1776651271111,48.15,74399.73,0.0,-0.84594,7e-05,16.63538]
[1776651272118,48.15,74405.2,0.0,-0.84555,7e-05,16.66401]
[1776651277153,48.15,74406.48,0.0,-0.84546,7e-05,16.6705]
[1776651282190,48.15,74406.12,0.0,-0.84549,7e-05,16.66848]
[1776651283548,48.15,74406.12,0.0,-0.84549,7e-05,16.66848]
[1776651283599,48.15,74405.01,0.0,-0.84557,7e-05,16.66262]
[1776651283687,48.15,74405.01,0.0,-0.84557,7e-05,16.66262]
[1776651284204,48.15,74405.72,0.0,-0.84552,7e-05,16.66632]
[1776651288232,48.14,74409.81,0.0,-0.84524,7e-05,16.68744]
[1776651290246,48.14,74414.26,0.0,-0.84493,7e-05,16.71054]
[1776651292259,48.14,74418.56,0.0,-0.84463,7e-05,16.7328]
[1776651297295,48.14,74421.63,0.0,-0.84441,7e-05,16.74867]
[1776651300641,48.14,74421.78,0.0,-0.8444,7e-05,16.7494]
[1776651300689,48.14,74421.78,0.0,-0.8444,7e-05,16.7494]
[1776651300693,48.14,74421.78,0.0,-0.8444,7e-05,16.7494]
[1776651301323,48.14,74421.51,0.0,-0.84443,7e-05,16.74782]
[1776651301771,48.14,74421.51,0.0,-0.84443,7e-05,16.74782]
[1776651301946,48.14,74421.51,0.0,-0.84443,7e-05,16.74782]
[1776651302330,48.14,74411.67,0.0,-0.84512,7e-05,16.69611]
[1776651303338,48.14,74391.55,0.0,-0.84654,7e-05,16.59053]
[1776651304345,48.14,74389.46,0.0,-0.84668,7e-05,16.57971]
[1776651307366,48.14,74374.62,0.0,-0.84772,7e-05,16.50154]
[1776651308373,48.14,74373.58,0.0,-0.8478,7e-05,16.49602]
[1776651313415,48.14,74366.15,0.0,-0.84832,7e-05,16.45681]
[1776651313904,48.14,74366.15,0.0,-0.84832,7e-05,16.45681]
[1776651313991,48.14,74366.15,0.0,-0.84832,7e-05,16.45681]
[1776651314424,48.14,74345.01,0.0,-0.84979,7e-05,16.34599]
[1776651315432,48.14,74341.55,0.0,-0.85003,7e-05,16.32801]
[1776651317815,48.14,74339.81,0.0,-0.85015,7e-05,16.31871]
[1776651319461,48.14,74348.39,0.0,-0.84956,7e-05,16.36334]
[1776651321474,48.14,74340.06,0.0,-0.85014,7e-05,16.31943]
[1776651323488,48.14,74340.63,0.0,-0.8501,7e-05,16.32238]
[1776651327516,48.14,74345.3,0.0,-0.84978,7e-05,16.34691]
[1776651331544,48.14,74356.09,0.0,-0.84906,7e-05,16.39969]
[1776651334572,48.14,74365.47,0.0,-0.84841,7e-05,16.44867]
[1776651336586,48.14,74365.67,0.0,-0.8484,7e-05,16.44947]
[1776651341621,48.14,74368.29,0.0,-0.84822,7e-05,16.46306]
[1776651345649,48.14,74378.67,0.0,-0.84749,7e-05,16.51743]
[1776651346657,48.14,74384.41,0.0,-0.84709,7e-05,16.54751]
[1776651347664,48.14,74393.33,0.0,-0.84647,7e-05,16.59423]
[1776651348671,48.14,74400.51,0.0,-0.84596,7e-05,16.63177]
[1776651349678,48.14,74406.24,0.0,-0.84556,7e-05,16.66166]
[1776651350685,48.13,74407.29,0.0,-0.8455,7e-05,16.66665]
[1776651353706,48.13,74411.74,0.0,-0.84519,7e-05,16.68962]
[1776651358742,48.13,74412.83,0.0,-0.84512,7e-05,16.69459]
[1776651360756,48.13,74417.16,0.0,-0.84482,7e-05,16.71703]
[1776651363777,48.13,74422.27,0.0,-0.84447,7e-05,16.74331]
[1776651367933,48.13,74423.32,0.0,-0.8444,7e-05,16.74827]
[1776651367985,48.13,74423.32,0.0,-0.8444,7e-05,16.74827]
[1776651368193,48.13,74423.32,0.0,-0.8444,7e-05,16.74827]
[1776651368573,48.13,74423.32,0.0,-0.8444,7e-05,16.74827]
[1776651368582,48.13,74423.32,0.0,-0.8444,7e-05,16.74827]
[1776651368674,48.13,74423.07,0.0,-0.84442,7e-05,16.74692]
[1776651368692,48.13,74423.07,0.0,-0.84442,7e-05,16.74692]
[1776651373862,48.13,74432.2,0.0,-0.84377,7e-05,16.79465]
[1776651375876,48.13,74438.53,0.0,-0.84333,7e-05,16.82769]
[1776651379085,48.12,74447.71,0.0,-0.84268,7e-05,16.87546]
[1776651385537,48.12,74443.81,0.0,-0.84297,7e-05,16.85422]
[1776651385581,48.12,74443.81,0.0,-0.84297,7e-05,16.85422]
[1776651385692,48.12,74443.81,0.0,-0.84297,7e-05,16.85422]
[1776651391600,48.12,74444.74,0.0,-0.84292,7e-05,16.8578]
[1776651391622,48.12,74444.74,0.0,-0.84292,7e-05,16.8578]
[1776651391693,48.12,74444.74,0.0,-0.84292,7e-05,16.8578]
[1776651391701,48.12,74444.78,0.0,-0.84295,7e-05,16.85409]
[1776651394002,48.12,74434.34,0.0,-0.8437,7e-05,16.79865]
[1776651395009,48.12,74429.93,0.0,-0.84401,7e-05,16.77535]
[1776651398031,48.12,74435.42,0.0,-0.84363,7e-05,16.80389]
[1776651400422,48.12,74438.4,0.0,-0.84342,7e-05,16.81942]
[1776651400437,48.12,74438.4,0.0,-0.84342,7e-05,16.81942]
[1776651400468,48.12,74438.4,0.0,-0.84342,7e-05,16.81942]
[1776651401335,48.11,74437.56,0.0,-0.84348,7e-05,16.81485]
[1776651401435,48.11,74437.56,0.0,-0.84348,7e-05,16.81485]
[1776651402059,48.11,74446.59,0.0,-0.84284,7e-05,16.86201]
[1776651405080,48.11,74452.8,0.0,-0.84241,7e-05,16.89402]
[1776651407734,48.11,74449.52,0.0,-0.84265,7e-05,16.87631]
[1776651407938,48.11,74449.52,0.0,-0.84265,7e-05,16.87631]
[1776651408824,48.11,74449.7,0.0,-0.84264,7e-05,16.87703]
[1776651408937,48.11,74449.7,0.0,-0.84264,7e-05,16.87703]
[1776651409108,48.11,74450.15,0.0,-0.84261,7e-05,16.87917]
[1776651411123,48.11,74454.63,0.0,-0.8423,7e-05,16.90225]
[1776651414196,48.11,74456.04,0.0,-0.8422,7e-05,16.90916]
[1776651414238,48.11,74456.04,0.0,-0.8422,7e-05,16.90916]
[1776651414440,48.11,74456.04,0.0,-0.8422,7e-05,16.90916]
[1776651416555,48.11,74456.07,0.0,-0.84221,7e-05,16.90879]
[1776651416559,48.11,74456.07,0.0,-0.84221,7e-05,16.90879]
[1776651416695,48.11,74456.07,0.0,-0.84221,7e-05,16.90879]
[1776651416713,48.11,74456.04,0.0,-0.84221,7e-05,16.90837]
[1776651422201,48.1,74461.09,0.0,-0.84188,7e-05,16.93332]
[1776651424647,48.1,74461.94,0.0,-0.84182,7e-05,16.9375]
[1776651424662,48.1,74461.94,0.0,-0.84182,7e-05,16.9375]
[1776651424691,48.1,74461.94,0.0,-0.84182,7e-05,16.9375]
[1776651425994,48.1,74459.02,0.0,-0.84203,7e-05,16.92185]
[1776651426046,48.1,74459.02,0.0,-0.84203,7e-05,16.92185]
[1776651426193,48.1,74459.02,0.0,-0.84203,7e-05,16.92185]
[1776651426229,48.1,74458.98,0.0,-0.84204,7e-05,16.92109]
[1776651428243,48.1,74463.61,0.0,-0.84172,7e-05,16.94489]
[1776651430257,48.09,74473.28,0.0,-0.84103,7e-05,16.99514]
[1776651431264,48.09,74473.75,0.0,-0.84101,7e-05,16.99725]
[1776651432270,48.09,74469.36,0.0,-0.84133,7e-05,16.97379]
[1776651433901,48.09,74468.19,0.0,-0.84141,7e-05,16.9673]
[1776651433948,48.09,74468.19,0.0,-0.84141,7e-05,16.9673]
[1776651433954,48.09,74468.19,0.0,-0.84141,7e-05,16.9673]
[1776651435245,48.09,74467.98,0.0,-0.84143,7e-05,16.96587]
[1776651435283,48.09,74467.98,0.0,-0.84143,7e-05,16.96587]
[1776651435436,48.09,74467.98,0.0,-0.84143,7e-05,16.96587]
[1776651435537,48.09,74468.12,0.0,-0.84143,7e-05,16.96628]
[1776651438502,48.07,74467.97,0.0,-0.84153,7e-05,16.95913]
[1776651438699,48.07,74467.97,0.0,-0.84153,7e-05,16.95913]
[1776651443540,48.07,74471.05,0.0,-0.84133,7e-05,16.97374]
[1776651443580,48.07,74471.05,0.0,-0.84133,7e-05,16.97374]
[1776651443694,48.07,74471.05,0.0,-0.84133,7e-05,16.97374]
[1776651443683,48.07,74470.63,0.0,-0.84137,7e-05,16.97121]
[1776651449391,48.06,74471.57,0.0,-0.84133,7e-05,16.97424]
[1776651452370,48.06,74471.97,0.0,-0.84133,7e-05,16.97199]
[1776651452423,48.06,74471.97,0.0,-0.84133,7e-05,16.97199]
[1776651452447,48.06,74471.97,0.0,-0.84133,7e-05,16.97199]
[1776651452481,48.06,74471.97,0.0,-0.84133,7e-05,16.97199]
[1776651452693,48.06,74471.97,0.0,-0.84133,7e-05,16.97199]
[1776651454593,48.06,74473.62,0.0,-0.84122,7e-05,16.98005]
[1776651454637,48.06,74473.62,0.0,-0.84122,7e-05,16.98005]
[1776651454698,48.06,74473.62,0.0,-0.84122,7e-05,16.98005]
[1776651454687,48.06,74473.84,0.0,-0.84121,7e-05,16.98089]
[1776651459461,48.05,74464.64,0.0,-0.8419,7e-05,16.93089]
[1776651461575,48.05,74465.14,0.0,-0.84186,7e-05,16.93326]
[1776651461623,48.05,74465.14,0.0,-0.84186,7e-05,16.93326]
[1776651461691,48.05,74465.14,0.0,-0.84186,7e-05,16.93326]
[1776651462639,48.05,74465.14,0.0,-0.84187,7e-05,16.93301]
[1776651462690,48.05,74465.14,0.0,-0.84187,7e-05,16.93301]
[1776651462649,48.05,74464.84,0.0,-0.84189,7e-05,16.93117]
[1776651462938,48.05,74464.84,0.0,-0.84189,7e-05,16.93117]
[1776651463012,48.05,74464.84,0.0,-0.8419,7e-05,16.93091]
[1776651468524,48.05,74466.03,0.0,-0.84183,7e-05,16.93589]
[1776651469849,48.05,74466.19,0.0,-0.84182,7e-05,16.93647]
[1776651469897,48.05,74466.19,0.0,-0.84182,7e-05,16.93647]
[1776651469941,48.05,74466.19,0.0,-0.84182,7e-05,16.93647]
[1776651470692,48.05,74466.19,0.0,-0.84182,7e-05,16.93647]
[1776651470739,48.05,74466.19,0.0,-0.84182,7e-05,16.93647]
[1776651470788,48.05,74466.9,0.0,-0.84177,7e-05,16.93994]
[1776651470938,48.05,74466.9,0.0,-0.84177,7e-05,16.93994]
[1776651473559,48.04,74471.43,0.0,-0.84146,7e-05,16.96299]
[1776651475207,48.04,74472.01,0.0,-0.84142,7e-05,16.96574]
[1776651475259,48.04,74472.01,0.0,-0.84142,7e-05,16.96574]
[1776651475439,48.04,74472.01,0.0,-0.84142,7e-05,16.96574]
[1776651476265,48.04,74472.61,0.0,-0.84138,7e-05,16.9686]
[1776651476441,48.04,74472.61,0.0,-0.84138,7e-05,16.9686]
[1776651476580,48.04,74472.65,0.0,-0.84139,7e-05,16.9685]
[1776651481615,48.04,74475.99,0.0,-0.84117,7e-05,16.98451]
[1776651484636,48.03,74487.25,0.0,-0.84037,7e-05,17.04283]
[1776651485643,48.03,74494.52,0.0,-0.83985,7e-05,17.08071]
[1776651487657,48.03,74500.93,0.0,-0.8394,7e-05,17.11387]
[1776651489671,48.03,74492.49,0.0,-0.84002,7e-05,17.06876]
[1776651491685,48.03,74494.72,0.0,-0.83987,7e-05,17.0799]
[1776651491860,48.03,74494.72,0.0,-0.83987,7e-05,17.0799]
[1776651491906,48.03,74494.72,0.0,-0.83987,7e-05,17.0799]
[1776651491949,48.03,74494.72,0.0,-0.83987,7e-05,17.0799]
[1776651493152,48.03,74494.48,0.0,-0.83989,7e-05,17.07835]
[1776651493195,48.03,74494.48,0.0,-0.83989,7e-05,17.07835]
[1776651493204,48.03,74494.48,0.0,-0.83989,7e-05,17.07835]
[1776651493699,48.03,74494.55,0.0,-0.83989,7e-05,17.07843]
[1776651494574,48.03,74494.55,0.0,-0.83989,7e-05,17.07843]
[1776651494694,48.03,74494.55,0.0,-0.83989,7e-05,17.07843]
[1776651494705,48.03,74494.72,0.0,-0.83988,7e-05,17.07904]
[1776651499748,48.02,74499.39,0.0,-0.83956,7e-05,17.10217]
[1776651503010,48.02,74500.4,0.0,-0.8395,7e-05,17.10654]
[1776651503062,48.02,74500.4,0.0,-0.8395,7e-05,17.10654]
[1776651503193,48.02,74500.4,0.0,-0.8395,7e-05,17.10654]
[1776651504373,48.02,74500.4,0.0,-0.8395,7e-05,17.10638]
[1776651504425,48.02,74500.4,0.0,-0.8395,7e-05,17.10638]
[1776651504437,48.02,74500.4,0.0,-0.8395,7e-05,17.10638]
[1776651504474,48.02,74500.4,0.0,-0.83951,7e-05,17.10622]
[1776651506797,48.02,74495.66,0.0,-0.83985,7e-05,17.08093]
[1776651509818,48.02,74499.83,0.0,-0.83956,7e-05,17.10252]
[1776651509989,48.02,74499.83,0.0,-0.83956,7e-05,17.10252]
[1776651510038,48.02,74499.83,0.0,-0.83956,7e-05,17.10252]
[1776651510199,48.02,74499.83,0.0,-0.83956,7e-05,17.10252]
[1776651511828,48.02,74500.54,0.0,-0.83951,7e-05,17.10614]
[1776651511832,48.02,74500.01,0.0,-0.83958,7e-05,17.09948]
[1776651511879,48.02,74500.01,0.0,-0.83958,7e-05,17.09948]
[1776651511938,48.02,74500.01,0.0,-0.83958,7e-05,17.09948]
[1776651511980,48.02,74500.01,0.0,-0.83958,7e-05,17.09933]
[1776651515861,48.01,74483.64,0.0,-0.84077,7e-05,17.0127]
[1776651516868,48.01,74477.28,0.0,-0.84122,7e-05,16.97906]
[1776651519329,48.01,74478.23,0.0,-0.84116,7e-05,16.98406]
[1776651519419,48.01,74478.23,0.0,-0.84116,7e-05,16.98406]
[1776651519443,48.01,74478.23,0.0,-0.84116,7e-05,16.98406]
[1776651520906,48.01,74479.75,0.0,-0.84105,7e-05,16.99196]
[1776651520937,48.01,74479.75,0.0,-0.84105,7e-05,16.99196]
[1776651520958,48.01,74479.75,0.0,-0.84105,7e-05,16.99196]
[1776651521060,48.01,74479.68,0.0,-0.84106,7e-05,16.99144]
[1776651521935,48.01,74479.68,0.0,-0.84106,7e-05,16.99144]
[1776651524390,48.01,74479.68,0.0,-0.84106,7e-05,16.99112]
[1776651524435,48.01,74479.68,0.0,-0.84106,7e-05,16.99112]
[1776651524442,48.01,74479.64,0.0,-0.84107,7e-05,16.99027]
[1776651527519,48.01,74482.54,0.0,-0.84087,7e-05,17.00506]
[1776651527571,48.01,74482.54,0.0,-0.84087,7e-05,17.00506]
[1776651527711,48.01,74482.54,0.0,-0.84087,7e-05,17.00506]
[1776651529500,48.01,74482.04,0.0,-0.84091,7e-05,17.00207]
[1776651529545,48.01,74482.04,0.0,-0.84091,7e-05,17.00207]
[1776651529698,48.01,74482.04,0.0,-0.84091,7e-05,17.00207]
[1776651529718,48.01,74479.16,0.0,-0.84112,7e-05,16.98672]
[1776651535189,48.01,74478.83,0.0,-0.84116,7e-05,16.98426]
[1776651535440,48.01,74478.83,0.0,-0.84116,7e-05,16.98426]
[1776651535443,48.01,74478.83,0.0,-0.84116,7e-05,16.98426]
[1776651535985,48.01,74480.43,0.0,-0.84104,7e-05,16.99254]
[1776651535999,48.01,74480.43,0.0,-0.84104,7e-05,16.99254]
[1776651536196,48.01,74480.43,0.0,-0.84104,7e-05,16.99254]
[1776651536296,48.01,74481.46,0.0,-0.84097,7e-05,16.9978]
[1776651540423,48.0,74482.12,0.0,-0.84093,7e-05,17.00076]
[1776651540438,48.0,74482.12,0.0,-0.84093,7e-05,17.00076]
[1776651540753,48.0,74482.12,0.0,-0.84093,7e-05,17.00076]
[1776651542364,48.0,74477.25,0.0,-0.84129,7e-05,16.97478]
[1776651542414,48.0,74477.25,0.0,-0.84129,7e-05,16.97478]
[1776651542439,48.0,74477.25,0.0,-0.84129,7e-05,16.97478]
[1776651542575,48.0,74475.17,0.0,-0.84144,7e-05,16.96368]
[1776651548582,48.0,74476.9,0.0,-0.84132,7e-05,16.97216]
[1776651548634,48.0,74476.9,0.0,-0.84132,7e-05,16.97216]
[1776651548694,48.0,74476.9,0.0,-0.84132,7e-05,16.97216]
[1776651549945,48.0,74476.44,0.0,-0.84136,7e-05,16.96945]
[1776651549995,48.0,74476.44,0.0,-0.84136,7e-05,16.96945]
[1776651550205,48.0,74476.44,0.0,-0.84136,7e-05,16.96945]
[1776651550307,48.0,74476.44,0.0,-0.84136,7e-05,16.96931]
[1776651556772,48.0,74475.61,0.0,-0.84143,7e-05,16.96438]
[1776651556778,48.0,74475.61,0.0,-0.84143,7e-05,16.96438]
[1776651556941,48.0,74476.57,0.0,-0.84136,7e-05,16.96916]
[1776651558001,48.0,74476.6,0.0,-0.84136,7e-05,16.96918]
[1776651558060,48.0,74476.6,0.0,-0.84136,7e-05,16.96918]
[1776651558194,48.0,74476.6,0.0,-0.84136,7e-05,16.96918]
[1776651558255,48.0,74477.19,0.0,-0.84132,7e-05,16.97214]
[1776651566214,47.99,74478.11,0.0,-0.84127,7e-05,16.97578]
[1776651567296,47.99,74478.11,0.0,-0.84127,7e-05,16.97578]
[1776651567348,47.99,74478.11,0.0,-0.84127,7e-05,16.97578]
[1776651567438,47.99,74478.11,0.0,-0.84127,7e-05,16.97578]
[1776651568247,47.99,74478.33,0.0,-0.84126,7e-05,16.97679]
[1776651568308,47.99,74478.33,0.0,-0.84126,7e-05,16.97679]
[1776651568439,47.99,74478.33,0.0,-0.84126,7e-05,16.97679]
[1776651568528,47.99,74478.33,0.0,-0.84126,7e-05,16.97665]
[1776651573270,47.99,74466.54,0.0,-0.84215,7e-05,16.91016]
[1776651574273,47.99,74459.51,0.0,-0.84265,7e-05,16.87306]
[1776651575747,47.99,74459.51,0.0,-0.84265,7e-05,16.87306]
[1776651575812,47.99,74459.51,0.0,-0.84265,7e-05,16.87306]
[1776651575769,47.99,74453.16,0.0,-0.84311,7e-05,16.83943]
[1776651575941,47.99,74453.16,0.0,-0.84311,7e-05,16.83943]
[1776651578301,47.99,74449.03,0.0,-0.84341,7e-05,16.81732]
[1776651579647,47.99,74449.03,0.0,-0.84341,7e-05,16.81732]
[1776651579694,47.99,74449.03,0.0,-0.84341,7e-05,16.81732]
[1776651579749,47.99,74448.67,0.0,-0.84343,7e-05,16.81533]
[1776651579941,47.99,74448.67,0.0,-0.84343,7e-05,16.81533]
[1776651586357,47.99,74450.91,0.0,-0.84328,7e-05,16.82637]
[1776651589378,47.99,74454.81,0.0,-0.84301,7e-05,16.84657]
[1776651590551,47.99,74454.81,0.0,-0.84301,7e-05,16.84657]
[1776651590603,47.99,74454.81,0.0,-0.84301,7e-05,16.84657]
[1776651590691,47.99,74454.81,0.0,-0.84301,7e-05,16.84657]
[1776651592484,47.99,74450.81,0.0,-0.8433,7e-05,16.82522]
[1776651592609,47.99,74450.81,0.0,-0.8433,7e-05,16.82522]
[1776651592703,47.99,74450.81,0.0,-0.8433,7e-05,16.82522]
[1776651592768,47.99,74450.17,0.0,-0.84335,7e-05,16.82174]
[1776651594897,47.98,74450.21,0.0,-0.84335,7e-05,16.82183]
[1776651594440,47.98,74422.34,0.0,-0.84533,7e-05,16.67493]
[1776651595423,47.98,74407.82,0.0,-0.84635,7e-05,16.59857]
[1776651596430,47.99,74408.66,0.0,-0.84629,7e-05,16.60316]
[1776651598277,47.99,74408.23,0.0,-0.84632,7e-05,16.60107]
[1776651601466,47.99,74415.72,0.0,-0.84578,7e-05,16.64088]
[1776651604487,47.99,74418.76,0.0,-0.84557,7e-05,16.65657]
[1776651607508,47.99,74428.15,0.0,-0.84491,7e-05,16.70578]
[1776651609522,47.98,74424.07,0.0,-0.8452,7e-05,16.68406]
[1776651610163,47.98,74424.07,0.0,-0.8452,7e-05,16.68406]
[1776651610201,47.98,74424.07,0.0,-0.8452,7e-05,16.68406]
[1776651610216,47.98,74424.07,0.0,-0.8452,7e-05,16.68406]
[1776651610529,47.98,74423.11,0.0,-0.84527,7e-05,16.67891]
[1776651612272,47.98,74422.9,0.0,-0.84529,7e-05,16.67771]
[1776651612442,47.98,74422.9,0.0,-0.84529,7e-05,16.67771]
[1776651612540,47.98,74422.9,0.0,-0.84529,7e-05,16.67763]
[1776651617578,47.98,74428.88,0.0,-0.84487,7e-05,16.7087]
[1776651618044,47.98,74428.88,0.0,-0.84487,7e-05,16.7087]
[1776651618096,47.98,74428.88,0.0,-0.84487,7e-05,16.7087]
[1776651618202,47.98,74428.88,0.0,-0.84487,7e-05,16.7087]
[1776651618585,47.98,74427.11,0.0,-0.845,7e-05,16.69926]
[1776651623620,47.98,74426.72,0.0,-0.84503,7e-05,16.69674]
[1776651628655,47.98,74426.8,0.0,-0.84503,7e-05,16.69684]
[1776651630669,47.98,74436.26,0.0,-0.84436,7e-05,16.74653]
[1776651631055,47.98,74436.26,0.0,-0.84436,7e-05,16.74653]
[1776651631117,47.98,74436.26,0.0,-0.84436,7e-05,16.74653]
[1776651631196,47.98,74436.26,0.0,-0.84436,7e-05,16.74653]
[1776651631676,47.98,74436.71,0.0,-0.84436,7e-05,16.74505]
[1776651636711,47.98,74439.37,0.0,-0.84417,7e-05,16.75892]
[1776651637746,47.98,74439.37,0.0,-0.84417,7e-05,16.75892]
[1776651637794,47.98,74439.37,0.0,-0.84417,7e-05,16.75892]
[1776651637942,47.98,74439.37,0.0,-0.84417,7e-05,16.75892]
[1776651637795,47.98,74439.41,0.0,-0.84417,7e-05,16.75911]
[1776651643760,47.98,74437.15,0.0,-0.84433,7e-05,16.74703]
[1776651644349,47.98,74437.15,0.0,-0.84433,7e-05,16.74703]
[1776651644440,47.98,74437.15,0.0,-0.84433,7e-05,16.74703]
[1776651644498,47.98,74437.15,0.0,-0.84433,7e-05,16.74703]
[1776651644767,47.98,74432.7,0.0,-0.84465,7e-05,16.72356]
[1776651647065,47.98,74432.78,0.0,-0.84465,7e-05,16.724]
[1776651647193,47.98,74432.78,0.0,-0.84465,7e-05,16.724]
[1776651647788,47.98,74431.79,0.0,-0.84472,7e-05,16.71879]
[1776651652823,47.98,74433.58,0.0,-0.84459,7e-05,16.72813]
[1776651654869,47.98,74434.61,0.0,-0.84452,7e-05,16.7334]
[1776651654938,47.98,74434.61,0.0,-0.84452,7e-05,16.7334]
[1776651654878,47.98,74440.13,0.0,-0.84413,7e-05,16.76231]
[1776651655040,47.98,74440.13,0.0,-0.84413,7e-05,16.76231]
[1776651660881,47.97,74439.31,0.0,-0.8442,7e-05,16.75689]
[1776651663972,47.97,74439.17,0.0,-0.84422,7e-05,16.75597]
[1776651663903,47.97,74433.49,0.0,-0.84462,7e-05,16.72568]
[1776651664196,47.97,74433.49,0.0,-0.84462,7e-05,16.72568]
[1776651664912,47.97,74432.8,0.0,-0.84468,7e-05,16.72186]
[1776651667075,47.97,74432.4,0.0,-0.84471,7e-05,16.71945]
[1776651671959,47.97,74424.09,0.0,-0.84531,7e-05,16.6748]
[1776651673120,47.97,74421.61,0.0,-0.84549,7e-05,16.66156]
[1776651673172,47.97,74421.61,0.0,-0.84549,7e-05,16.66156]
[1776651673200,47.97,74421.61,0.0,-0.84549,7e-05,16.66156]
[1776651673973,47.97,74421.49,0.0,-0.8455,7e-05,16.66081]
[1776651679008,47.97,74422.67,0.0,-0.84542,7e-05,16.66652]
[1776651682030,47.97,74409.4,0.0,-0.84636,7e-05,16.59634]
[1776651684044,47.97,74406.92,0.0,-0.84654,7e-05,16.58319]
[1776651689079,47.96,74402.04,0.0,-0.84689,7e-05,16.55676]
[1776651690928,47.96,74402.04,0.0,-0.84689,7e-05,16.55676]
[1776651690934,47.96,74402.04,0.0,-0.84689,7e-05,16.55676]
[1776651691191,47.96,74401.27,0.0,-0.84695,7e-05,16.55259]
[1776651697135,47.96,74400.07,0.0,-0.84707,7e-05,16.54178]
[1776651703178,47.96,74399.49,0.0,-0.84712,7e-05,16.53815]
[1776651704185,47.96,74395.44,0.0,-0.84741,7e-05,16.51673]
[1776651709220,47.96,74398.47,0.0,-0.8472,7e-05,16.53233]
[1776651714255,47.96,74400.31,0.0,-0.84707,7e-05,16.54153]
[1776651719290,47.96,74400.62,0.0,-0.84706,7e-05,16.54268]
[1776651722311,47.96,74410.02,0.0,-0.8464,7e-05,16.59189]
[1776651723888,47.96,74410.02,0.0,-0.8464,7e-05,16.59189]
[1776651723940,47.96,74410.02,0.0,-0.8464,7e-05,16.59189]
[1776651724012,47.96,74420.43,0.0,-0.84567,7e-05,16.64657]
[1776651724191,47.96,74420.43,0.0,-0.84567,7e-05,16.64657]
[1776651724324,47.96,74422.86,0.0,-0.8455,7e-05,16.65931]
[1776651729360,47.95,74422.58,0.0,-0.84552,7e-05,16.65746]
[1776651736409,47.95,74422.55,0.0,-0.84553,7e-05,16.65683]
[1776651745472,47.95,74423.37,0.0,-0.84548,7e-05,16.66067]
[1776651746479,47.95,74428.03,0.0,-0.84515,7e-05,16.68517]
[1776651749500,47.95,74414.93,0.0,-0.84608,7e-05,16.6159]
[1776651750507,47.95,74405.02,0.0,-0.84678,7e-05,16.56355]
[1776651751514,47.95,74400.03,0.0,-0.84716,7e-05,16.53347]
[1776651752521,47.95,74396.42,0.0,-0.84742,7e-05,16.51441]
[1776651758563,47.95,74397.75,0.0,-0.84733,7e-05,16.52123]
[1776651763598,47.95,74395.48,0.0,-0.84749,7e-05,16.50918]
[1776651768633,47.95,74395.68,0.0,-0.84747,7e-05,16.51017]
[1776651773668,47.95,74396.99,0.0,-0.84738,7e-05,16.51695]
[1776651778703,47.95,74401.23,0.0,-0.84709,7e-05,16.5391]
[1776651783738,47.95,74404.36,0.0,-0.84687,7e-05,16.55521]
[1776651785752,47.95,74407.84,0.0,-0.84663,7e-05,16.57337]
[1776651788773,47.95,74411.88,0.0,-0.84635,7e-05,16.5943]
[1776651793808,47.94,74412.14,0.0,-0.84634,7e-05,16.59499]
[1776651798843,47.94,74411.28,0.0,-0.84641,7e-05,16.58982]
[1776651803878,47.94,74416.05,0.0,-0.84608,7e-05,16.61431]
[1776651805892,47.94,74419.44,0.0,-0.84585,7e-05,16.63183]
[1776651812152,47.94,74420.28,0.0,-0.84579,7e-05,16.6362]
[1776651811944,47.94,74438.86,0.0,-0.8445,7e-05,16.73037]
[1776651812426,47.94,74438.86,0.0,-0.8445,7e-05,16.73037]
[1776651812661,47.94,74438.86,0.0,-0.8445,7e-05,16.73037]
[1776651812949,47.94,74435.78,0.0,-0.84472,7e-05,16.71416]
[1776651815451,47.94,74436.88,0.0,-0.84464,7e-05,16.72007]
[1776651818991,47.94,74441.56,0.0,-0.8443,7e-05,16.74494]
[1776651821256,47.94,74441.7,0.0,-0.84429,7e-05,16.74569]
[1776651821308,47.94,74441.7,0.0,-0.84429,7e-05,16.74569]
[1776651821439,47.94,74441.7,0.0,-0.84429,7e-05,16.74569]
[1776651827047,47.94,74442.23,0.0,-0.84425,7e-05,16.74853]
[1776651828965,47.94,74442.3,0.0,-0.84425,7e-05,16.7489]
[1776651829013,47.94,74442.3,0.0,-0.84425,7e-05,16.7489]
[1776651829061,47.94,74442.34,0.0,-0.84425,7e-05,16.74911]
[1776651829190,47.94,74442.34,0.0,-0.84425,7e-05,16.74911]
[1776651834872,47.94,74442.73,0.0,-0.84422,7e-05,16.75115]
[1776651834878,47.94,74442.73,0.0,-0.84422,7e-05,16.75115]
[1776651834937,47.94,74442.73,0.0,-0.84422,7e-05,16.75115]
[1776651837117,47.94,74447.88,0.0,-0.84385,7e-05,16.77826]
[1776651841117,47.94,74450.09,0.0,-0.8437,7e-05,16.78978]
[1776651841167,47.94,74450.09,0.0,-0.8437,7e-05,16.78978]
[1776651841201,47.94,74449.77,0.0,-0.84372,7e-05,16.78803]
[1776651844338,47.94,74449.84,0.0,-0.84372,7e-05,16.78828]
[1776651844373,47.94,74449.84,0.0,-0.84372,7e-05,16.78828]
[1776651844440,47.94,74449.84,0.0,-0.84372,7e-05,16.78828]
[1776651844540,47.94,74449.84,0.0,-0.84372,7e-05,16.78816]
[1776651850208,47.94,74449.13,0.0,-0.84377,7e-05,16.78408]
[1776651851801,47.94,74449.13,0.0,-0.84377,7e-05,16.78408]
[1776651851842,47.94,74449.13,0.0,-0.84377,7e-05,16.78408]
[1776651851936,47.94,74449.13,0.0,-0.84377,7e-05,16.78408]
[1776651852564,47.94,74449.48,0.0,-0.84375,7e-05,16.78587]
[1776651852614,47.94,74449.48,0.0,-0.84375,7e-05,16.78587]
[1776651852691,47.94,74449.48,0.0,-0.84375,7e-05,16.78587]
[1776651852719,47.94,74449.48,0.0,-0.84375,7e-05,16.78581]
[1776651856239,47.94,74449.52,0.0,-0.84375,7e-05,16.78585]
[1776651856438,47.94,74449.52,0.0,-0.84375,7e-05,16.78585]
[1776651856513,47.94,74451.56,0.0,-0.84361,7e-05,16.79655]
[1776651857257,47.94,74457.15,0.0,-0.84321,7e-05,16.82596]
[1776651860295,47.94,74459.27,0.0,-0.84306,7e-05,16.83691]
[1776651860347,47.94,74459.27,0.0,-0.84306,7e-05,16.83691]
[1776651860437,47.94,74459.27,0.0,-0.84306,7e-05,16.83691]
[1776651866320,47.93,74461.1,0.0,-0.84294,7e-05,16.8457]
[1776651870348,47.93,74470.05,0.0,-0.84231,7e-05,16.89237]
[1776651872876,47.93,74469.92,0.0,-0.84235,7e-05,16.88777]
[1776651872928,47.93,74469.92,0.0,-0.84235,7e-05,16.88777]
[1776651872943,47.93,74469.92,0.0,-0.84235,7e-05,16.88777]
[1776651874472,47.93,74470.16,0.0,-0.84233,7e-05,16.88865]
[1776651874524,47.93,74470.16,0.0,-0.84233,7e-05,16.88865]
[1776651874685,47.93,74470.16,0.0,-0.84233,7e-05,16.88865]
[1776651874786,47.93,74470.16,0.0,-0.84234,7e-05,16.88847]
[1776651880639,47.93,74469.76,0.0,-0.84238,7e-05,16.88544]
[1776651880740,47.93,74463.86,0.0,-0.8428,7e-05,16.85413]
[1776651882436,47.93,74463.6,0.0,-0.84283,7e-05,16.8525]
[1776651883722,47.93,74463.6,0.0,-0.84283,7e-05,16.8525]
[1776651883978,47.93,74463.6,0.0,-0.84283,7e-05,16.8525]
[1776651884265,47.93,74464.19,0.0,-0.84279,7e-05,16.85548]
[1776651885820,47.93,74467.64,0.0,-0.84254,7e-05,16.87354]
[1776651885866,47.93,74467.64,0.0,-0.84254,7e-05,16.87354]
[1776651885935,47.93,74467.64,0.0,-0.84254,7e-05,16.87354]
[1776651886036,47.93,74467.33,0.0,-0.84256,7e-05,16.87174]
[1776651886465,47.93,74478.09,0.0,-0.84179,7e-05,16.92834]
[1776651887472,47.93,74481.66,0.0,-0.84154,7e-05,16.94695]
[1776651889486,47.92,74486.38,0.0,-0.84121,7e-05,16.97132]
[1776651892459,47.92,74486.57,0.0,-0.8412,7e-05,16.97174]
[1776651893873,47.92,74486.79,0.0,-0.84119,7e-05,16.97261]
[1776651893880,47.92,74486.79,0.0,-0.84119,7e-05,16.97261]
[1776651893974,47.92,74475.97,0.0,-0.84197,7e-05,16.91522]
[1776651894521,47.92,74476.58,0.0,-0.84193,7e-05,16.91822]
[1776651896189,47.92,74476.58,0.0,-0.84193,7e-05,16.91822]
[1776651896780,47.92,74477.1,0.0,-0.8419,7e-05,16.92075]
[1776651896788,47.92,74477.1,0.0,-0.8419,7e-05,16.92075]
[1776651896936,47.92,74477.1,0.0,-0.8419,7e-05,16.92075]
[1776651897037,47.92,74477.4,0.0,-0.84188,7e-05,16.9221]
[1776651902640,47.92,74477.33,0.0,-0.8419,7e-05,16.92058]
[1776651902686,47.92,74477.33,0.0,-0.8419,7e-05,16.92058]
[1776651902935,47.92,74477.33,0.0,-0.8419,7e-05,16.92058]
[1776651908619,47.91,74478.96,0.0,-0.84181,7e-05,16.92752]
[1776651910890,47.91,74478.96,0.0,-0.84181,7e-05,16.92752]
[1776651910935,47.91,74478.96,0.0,-0.84181,7e-05,16.92752]
[1776651910942,47.91,74478.96,0.0,-0.84181,7e-05,16.92752]
[1776651910991,47.91,74478.87,0.0,-0.84182,7e-05,16.92656]
[1776651912713,47.91,74478.87,0.0,-0.84182,7e-05,16.92656]
[1776651912940,47.91,74478.87,0.0,-0.84182,7e-05,16.92656]
[1776651913041,47.91,74475.74,0.0,-0.84205,7e-05,16.90955]
[1776651915360,47.91,74474.38,0.0,-0.84216,7e-05,16.90195]
[1776651915412,47.91,74474.38,0.0,-0.84216,7e-05,16.90195]
[1776651915443,47.91,74474.38,0.0,-0.84216,7e-05,16.90195]
[1776651919697,47.9,74466.23,0.0,-0.84276,7e-05,16.85788]
[1776651920704,47.9,74463.06,0.0,-0.84299,7e-05,16.84101]
[1776651923947,47.9,74462.17,0.0,-0.84305,7e-05,16.83605]
[1776651923995,47.9,74462.17,0.0,-0.84305,7e-05,16.83605]
[1776651924208,47.9,74462.17,0.0,-0.84305,7e-05,16.83605]
[1776651926724,47.9,74461.54,0.0,-0.8431,7e-05,16.83234]
[1776651926732,47.9,74461.54,0.0,-0.8431,7e-05,16.83234]
[1776651926934,47.9,74461.54,0.0,-0.8431,7e-05,16.83234]
[1776651926975,47.9,74461.97,0.0,-0.84308,7e-05,16.83449]
[1776651932788,47.9,74458.91,0.0,-0.84333,7e-05,16.81383]
[1776651934095,47.9,74458.91,0.0,-0.84333,7e-05,16.81383]
[1776651934147,47.9,74458.91,0.0,-0.84333,7e-05,16.81383]
[1776651934197,47.9,74458.91,0.0,-0.84333,7e-05,16.81383]
[1776651935748,47.9,74459.92,0.0,-0.84326,7e-05,16.81894]
[1776651935803,47.9,74459.92,0.0,-0.84326,7e-05,16.81894]
[1776651935936,47.9,74459.92,0.0,-0.84326,7e-05,16.81894]
[1776651936037,47.9,74459.81,0.0,-0.84327,7e-05,16.81824]
[1776651944872,47.9,74460.35,0.0,-0.84325,7e-05,16.8201]
[1776651949907,47.9,74460.51,0.0,-0.84325,7e-05,16.82041]
[1776651953879,47.89,74460.27,0.0,-0.84327,7e-05,16.81883]
[1776651953933,47.89,74460.27,0.0,-0.84327,7e-05,16.81883]
[1776651954201,47.89,74460.27,0.0,-0.84327,7e-05,16.81883]
[1776651955442,47.89,74460.48,0.0,-0.84325,7e-05,16.81973]
[1776651955494,47.89,74460.48,0.0,-0.84325,7e-05,16.81973]
[1776651955687,47.89,74460.48,0.0,-0.84325,7e-05,16.81973]
[1776651955949,47.89,74461.41,0.0,-0.84319,7e-05,16.82454]
[1776651960985,47.89,74460.81,0.0,-0.84324,7e-05,16.82086]
[1776651966022,47.89,74458.17,0.0,-0.84343,7e-05,16.8065]
[1776651967121,47.89,74458.17,0.0,-0.84343,7e-05,16.8065]
[1776651967173,47.89,74458.17,0.0,-0.84343,7e-05,16.8065]
[1776651967199,47.89,74458.17,0.0,-0.84343,7e-05,16.8065]
[1776651968907,47.89,74458.6,0.0,-0.84341,7e-05,16.80861]
[1776651968940,47.89,74458.6,0.0,-0.84341,7e-05,16.80861]
[1776651968959,47.89,74458.6,0.0,-0.84341,7e-05,16.80861]
[1776651969040,47.89,74458.6,0.0,-0.84341,7e-05,16.80852]
[1776651972122,47.89,74458.24,0.0,-0.84343,7e-05,16.80654]
[1776651972199,47.89,74458.24,0.0,-0.84343,7e-05,16.80654]
[1776651972300,47.89,74458.6,0.0,-0.84341,7e-05,16.80829]
[1776651972471,47.89,74458.6,0.0,-0.84341,7e-05,16.80829]
[1776651972548,47.89,74458.6,0.0,-0.84341,7e-05,16.80829]
[1776651972697,47.89,74458.6,0.0,-0.84341,7e-05,16.80829]
[1776651982134,47.89,74445.2,0.0,-0.84438,7e-05,16.73674]
[1776651983141,47.89,74443.06,0.0,-0.84453,7e-05,16.72529]
[1776651985659,47.89,74442.69,0.0,-0.84456,7e-05,16.72319]
[1776651985666,47.89,74442.69,0.0,-0.84456,7e-05,16.72319]
[1776651985698,47.89,74442.69,0.0,-0.84456,7e-05,16.72319]
[1776651988176,47.88,74435.91,0.0,-0.84506,7e-05,16.68617]
[1776651990591,47.88,74435.38,0.0,-0.8451,7e-05,16.68306]
[1776651990643,47.88,74435.38,0.0,-0.8451,7e-05,16.68306]
[1776651990693,47.88,74435.38,0.0,-0.8451,7e-05,16.68306]
[1776651991198,47.88,74435.31,0.0,-0.84514,7e-05,16.67846]
[1776651992568,47.88,74435.16,0.0,-0.84516,7e-05,16.67742]
[1776651992615,47.88,74435.16,0.0,-0.84516,7e-05,16.67742]
[1776651992690,47.88,74435.16,0.0,-0.84516,7e-05,16.67742]
[1776651994219,47.88,74449.34,0.0,-0.84415,7e-05,16.75177]
[1776651996233,47.88,74451.92,0.0,-0.84397,7e-05,16.76549]
[1776651996957,47.88,74451.92,0.0,-0.84397,7e-05,16.76549]
[1776651997009,47.88,74451.92,0.0,-0.84397,7e-05,16.76549]
[1776651997145,47.88,74451.92,0.0,-0.84397,7e-05,16.76549]
[1776651997240,47.88,74451.95,0.0,-0.84397,7e-05,16.76564]
[1776652002278,47.88,74454.42,0.0,-0.84379,7e-05,16.77865]
[1776652003769,47.88,74454.01,0.0,-0.84382,7e-05,16.77632]
[1776652003821,47.88,74454.01,0.0,-0.84382,7e-05,16.77632]
[1776652003873,47.88,74454.01,0.0,-0.84382,7e-05,16.77632]
[1776652003943,47.88,74454.01,0.0,-0.84382,7e-05,16.77632]
[1776652007313,47.88,74448.84,0.0,-0.84419,7e-05,16.74881]
[1776652009150,47.88,74447.2,0.0,-0.84431,7e-05,16.74014]
[1776652009199,47.88,74447.2,0.0,-0.84431,7e-05,16.74014]
[1776652010769,47.88,74443.06,0.0,-0.84461,7e-05,16.71835]
[1776652010821,47.88,74443.06,0.0,-0.84461,7e-05,16.71835]
[1776652010937,47.88,74443.06,0.0,-0.84461,7e-05,16.71835]
[1776652010980,47.88,74443.06,0.0,-0.8446,7e-05,16.7184]
[1776652016675,47.88,74442.57,0.0,-0.84464,7e-05,16.71568]
[1776652016691,47.88,74442.57,0.0,-0.84464,7e-05,16.71568]
[1776652016727,47.88,74442.57,0.0,-0.84464,7e-05,16.71568]
[1776652017893,47.88,74444.63,0.0,-0.8445,7e-05,16.72628]
[1776652017936,47.88,74444.63,0.0,-0.8445,7e-05,16.72628]
[1776652018194,47.88,74444.63,0.0,-0.8445,7e-05,16.72628]
[1776652018266,47.88,74445.09,0.0,-0.84447,7e-05,16.7286]
[1776652018519,47.88,74445.09,0.0,-0.84447,7e-05,16.7286]
[1776652018698,47.88,74445.09,0.0,-0.84447,7e-05,16.7286]
[1776652024434,47.88,74445.15,0.0,-0.84447,7e-05,16.72874]
[1776652029470,47.88,74446.09,0.0,-0.84439,7e-05,16.73406]
[1776652030392,47.88,74446.09,0.0,-0.84439,7e-05,16.73406]
[1776652030440,47.88,74446.09,0.0,-0.84439,7e-05,16.73406]
[1776652030563,47.88,74446.09,0.0,-0.84439,7e-05,16.73406]
[1776652030661,47.88,74455.29,0.0,-0.84374,7e-05,16.78269]
[1776652031483,47.88,74457.46,0.0,-0.84358,7e-05,16.79415]
[1776652032693,47.88,74457.46,0.0,-0.84358,7e-05,16.79415]
[1776652032765,47.88,74457.46,0.0,-0.84358,7e-05,16.79415]
[1776652032938,47.88,74457.46,0.0,-0.84358,7e-05,16.79415]
[1776652032949,47.88,74457.46,0.0,-0.84358,7e-05,16.79414]
[1776652037757,47.88,74458.38,0.0,-0.84352,7e-05,16.79896]
[1776652037884,47.88,74458.38,0.0,-0.84352,7e-05,16.79896]
[1776652037940,47.88,74458.38,0.0,-0.84352,7e-05,16.79896]
[1776652038533,47.88,74446.28,0.0,-0.84438,7e-05,16.73506]
[1776652039720,47.88,74446.28,0.0,-0.84438,7e-05,16.73506]
[1776652039726,47.88,74446.28,0.0,-0.84438,7e-05,16.73506]
[1776652039939,47.88,74446.28,0.0,-0.84438,7e-05,16.73506]
[1776652040038,47.88,74445.57,0.0,-0.84443,7e-05,16.73122]
[1776652045148,47.88,74447.57,0.0,-0.8443,7e-05,16.74138]
[1776652045196,47.88,74447.57,0.0,-0.8443,7e-05,16.74138]
[1776652045406,47.88,74447.53,0.0,-0.8443,7e-05,16.74106]
[1776652045582,47.88,74453.29,0.0,-0.84389,7e-05,16.77137]
[1776652046589,47.88,74467.07,0.0,-0.84291,7e-05,16.84398]
[1776652047828,47.88,74467.07,0.0,-0.84291,7e-05,16.84398]
[1776652047876,47.88,74467.07,0.0,-0.84291,7e-05,16.84398]
[1776652047942,47.88,74467.07,0.0,-0.84291,7e-05,16.84398]
[1776652048043,47.87,74465.44,0.0,-0.84303,7e-05,16.83513]
[1776652050617,47.87,74470.34,0.0,-0.84268,7e-05,16.8608]
[1776652051623,47.87,74474.28,0.0,-0.84242,7e-05,16.87779]
[1776652052663,47.87,74474.28,0.0,-0.84242,7e-05,16.87779]
[1776652052691,47.87,74474.28,0.0,-0.84242,7e-05,16.87779]
[1776652052715,47.87,74474.28,0.0,-0.84242,7e-05,16.87779]
[1776652053200,47.87,74474.28,0.0,-0.84242,7e-05,16.87779]
[1776652053240,47.87,74475.16,0.0,-0.84236,7e-05,16.88232]
[1776652053440,47.87,74475.16,0.0,-0.84236,7e-05,16.88232]
[1776652058673,47.87,74476.56,0.0,-0.84227,7e-05,16.8889]
[1776652061563,47.87,74476.57,0.0,-0.84228,7e-05,16.88868]
[1776652061615,47.87,74476.57,0.0,-0.84228,7e-05,16.88868]
[1776652061701,47.87,74476.57,0.0,-0.84228,7e-05,16.88868]
[1776652061716,47.87,74476.08,0.0,-0.84231,7e-05,16.88596]
[1776652066730,47.87,74475.81,0.0,-0.84234,7e-05,16.88386]
[1776652071765,47.87,74475.93,0.0,-0.84234,7e-05,16.88382]
[1776652074415,47.87,74476.63,0.0,-0.8423,7e-05,16.88738]
[1776652073779,47.87,74488.18,0.0,-0.84147,7e-05,16.94826]
[1776652074440,47.87,74488.18,0.0,-0.84147,7e-05,16.94826]
[1776652074468,47.87,74488.18,0.0,-0.84147,7e-05,16.94826]
[1776652075360,47.87,74488.18,0.0,-0.84147,7e-05,16.94826]
[1776652074786,47.87,74489.83,0.0,-0.84135,7e-05,16.95676]
[1776652075441,47.87,74489.83,0.0,-0.84135,7e-05,16.95676]
[1776652075793,47.86,74488.58,0.0,-0.84144,7e-05,16.94993]
[1776652079821,47.86,74492.57,0.0,-0.84117,7e-05,16.9701]
[1776652080949,47.86,74492.57,0.0,-0.84117,7e-05,16.9701]
[1776652080999,47.86,74492.57,0.0,-0.84117,7e-05,16.9701]
[1776652081194,47.86,74492.57,0.0,-0.84117,7e-05,16.9701]
[1776652081243,47.86,74492.78,0.0,-0.84116,7e-05,16.97097]
[1776652086870,47.86,74492.93,0.0,-0.84117,7e-05,16.97031]
[1776652087877,47.86,74484.61,0.0,-0.84177,7e-05,16.92611]
[1776652088884,47.86,74477.99,0.0,-0.84225,7e-05,16.89096]
[1776652090173,47.86,74477.99,0.0,-0.84225,7e-05,16.89096]
[1776652090198,47.86,74477.99,0.0,-0.84225,7e-05,16.89096]
[1776652090225,47.86,74477.99,0.0,-0.84225,7e-05,16.89096]
[1776652090246,47.86,74478.62,0.0,-0.84221,7e-05,16.89416]
[1776652093519,47.86,74477.47,0.0,-0.84229,7e-05,16.88767]
[1776652093546,47.86,74477.47,0.0,-0.84229,7e-05,16.88767]
[1776652093689,47.86,74477.47,0.0,-0.84229,7e-05,16.88767]
[1776652093920,47.85,74476.87,0.0,-0.84234,7e-05,16.88437]
[1776652094689,47.85,74476.87,0.0,-0.84234,7e-05,16.88437]
[1776652094942,47.85,74476.87,0.0,-0.84234,7e-05,16.88437]
[1776652095044,47.85,74475.62,0.0,-0.84243,7e-05,16.87763]
[1776652101976,47.85,74476.2,0.0,-0.8424,7e-05,16.8798]
[1776652104698,47.85,74476.77,0.0,-0.84236,7e-05,16.88254]
[1776652104738,47.85,74476.77,0.0,-0.84236,7e-05,16.88254]
[1776652104942,47.85,74476.77,0.0,-0.84236,7e-05,16.88254]
[1776652104997,47.85,74480.69,0.0,-0.84208,7e-05,16.90312]
[1776652107013,47.85,74484.46,0.0,-0.84182,7e-05,16.9227]
[1776652108625,47.85,74487.94,0.0,-0.84157,7e-05,16.9409]
[1776652108676,47.85,74487.94,0.0,-0.84157,7e-05,16.9409]
[1776652108696,47.85,74487.94,0.0,-0.84157,7e-05,16.9409]
[1776652109027,47.85,74488.29,0.0,-0.84155,7e-05,16.94254]
[1776652114062,47.85,74491.94,0.0,-0.84133,7e-05,16.95702]
[1776652116076,47.84,74497.97,0.0,-0.8409,7e-05,16.98841]
[1776652119264,47.84,74498.88,0.0,-0.84084,7e-05,16.99267]
[1776652119316,47.84,74498.88,0.0,-0.84084,7e-05,16.99267]
[1776652119437,47.84,74498.88,0.0,-0.84084,7e-05,16.99267]
[1776652119417,47.84,74498.92,0.0,-0.84084,7e-05,16.9926]
[1776652125139,47.84,74499.99,0.0,-0.84078,7e-05,16.99702]
[1776652130174,47.84,74499.0,0.0,-0.84086,7e-05,16.99112]
[1776652131342,47.84,74499.0,0.0,-0.84086,7e-05,16.99112]
[1776652131392,47.84,74499.0,0.0,-0.84086,7e-05,16.99112]
[1776652131443,47.84,74499.0,0.0,-0.84086,7e-05,16.99112]
[1776652131352,47.84,74499.11,0.0,-0.84086,7e-05,16.99157]
[1776652132188,47.84,74499.38,0.0,-0.84084,7e-05,16.99287]
[1776652137223,47.83,74502.89,0.0,-0.84061,7e-05,17.00985]
[1776652140054,47.83,74502.86,0.0,-0.84062,7e-05,17.00905]
[1776652140062,47.83,74502.86,0.0,-0.84062,7e-05,17.00905]
[1776652140198,47.83,74502.86,0.0,-0.84062,7e-05,17.00905]
[1776652140244,47.83,74504.08,0.0,-0.84054,7e-05,17.01519]
[1776652141470,47.83,74504.08,0.0,-0.84054,7e-05,17.01519]
[1776652141596,47.83,74506.18,0.0,-0.84039,7e-05,17.02597]
[1776652145270,47.83,74502.98,0.0,-0.84063,7e-05,17.00809]
[1776652145857,47.83,74501.31,0.0,-0.84076,7e-05,16.99895]
[1776652145935,47.83,74501.31,0.0,-0.84076,7e-05,16.99895]
[1776652146198,47.83,74501.31,0.0,-0.84076,7e-05,16.99895]
[1776652146289,47.82,74498.91,0.0,-0.84094,7e-05,16.98596]
[1776652147102,47.82,74498.91,0.0,-0.84094,7e-05,16.98596]
[1776652147146,47.82,74498.91,0.0,-0.84094,7e-05,16.98596]
[1776652147193,47.82,74498.91,0.0,-0.84094,7e-05,16.98596]
[1776652154345,47.82,74499.48,0.0,-0.84093,7e-05,16.98672]
[1776652159380,47.81,74501.78,0.0,-0.84078,7e-05,16.99747]
[1776652160087,47.81,74501.78,0.0,-0.84078,7e-05,16.99747]
[1776652160139,47.81,74501.78,0.0,-0.84078,7e-05,16.99747]
[1776652160192,47.81,74501.78,0.0,-0.84078,7e-05,16.99747]
[1776652160387,47.81,74498.96,0.0,-0.84099,7e-05,16.98227]
[1776652162309,47.81,74498.84,0.0,-0.841,7e-05,16.98134]
[1776652162361,47.81,74498.84,0.0,-0.841,7e-05,16.98134]
[1776652162435,47.81,74498.84,0.0,-0.841,7e-05,16.98134]
[1776652168443,47.81,74500.3,0.0,-0.84092,7e-05,16.98718]
[1776652171464,47.81,74496.12,0.0,-0.84126,7e-05,16.96054]
[1776652172627,47.81,74493.71,0.0,-0.84144,7e-05,16.94753]
[1776652172676,47.81,74493.71,0.0,-0.84144,7e-05,16.94753]
[1776652172694,47.81,74493.71,0.0,-0.84144,7e-05,16.94753]
[1776652173478,47.8,74490.0,0.0,-0.84171,7e-05,16.92767]
[1776652174485,47.8,74485.22,0.0,-0.84206,7e-05,16.90217]
[1776652176518,47.8,74483.37,0.0,-0.8422,7e-05,16.8922]
[1776652176527,47.8,74483.37,0.0,-0.8422,7e-05,16.8922]
[1776652176694,47.8,74483.46,0.0,-0.84219,7e-05,16.89252]
[1776652179663,47.8,74483.97,0.0,-0.84216,7e-05,16.89479]
[1776652179696,47.8,74483.97,0.0,-0.84216,7e-05,16.89479]
[1776652179715,47.8,74483.97,0.0,-0.84216,7e-05,16.89479]
[1776652179798,47.8,74483.97,0.0,-0.84216,7e-05,16.89465]
[1776652185563,47.8,74484.39,0.0,-0.84215,7e-05,16.89602]
[1776652186965,47.8,74484.39,0.0,-0.84215,7e-05,16.89602]
[1776652187017,47.8,74484.39,0.0,-0.84215,7e-05,16.89602]
[1776652187194,47.8,74484.39,0.0,-0.84215,7e-05,16.89602]
[1776652187295,47.8,74484.32,0.0,-0.84215,7e-05,16.89551]
[1776652188863,47.8,74483.89,0.0,-0.84219,7e-05,16.8931]
[1776652188870,47.8,74483.89,0.0,-0.84219,7e-05,16.8931]
[1776652188940,47.8,74483.89,0.0,-0.84219,7e-05,16.8931]
[1776652194626,47.8,74484.32,0.0,-0.84217,7e-05,16.89441]
[1776652196147,47.8,74484.32,0.0,-0.84217,7e-05,16.89441]
[1776652196191,47.8,74484.32,0.0,-0.84217,7e-05,16.89441]
[1776652196191,47.8,74484.32,0.0,-0.84217,7e-05,16.89441]
[1776652196219,47.8,74484.32,0.0,-0.84217,7e-05,16.89427]
[1776652198022,47.8,74484.84,0.0,-0.84213,7e-05,16.89689]
[1776652198029,47.8,74484.84,0.0,-0.84213,7e-05,16.89689]
[1776652198197,47.8,74484.84,0.0,-0.84213,7e-05,16.89689]
[1776652201675,47.79,74498.94,0.0,-0.84113,7e-05,16.97081]
[1776652202827,47.79,74498.94,0.0,-0.84113,7e-05,16.97081]
[1776652202878,47.79,74498.94,0.0,-0.84113,7e-05,16.97081]
[1776652202940,47.79,74498.94,0.0,-0.84113,7e-05,16.97081]
[1776652203040,47.79,74502.23,0.0,-0.84089,7e-05,16.98815]
[1776652205589,47.79,74503.29,0.0,-0.84082,7e-05,16.99357]
[1776652205695,47.79,74503.29,0.0,-0.84082,7e-05,16.99357]
[1776652205964,47.79,74503.29,0.0,-0.84082,7e-05,16.99357]
[1776652206027,47.79,74503.29,0.0,-0.84082,7e-05,16.99357]
[1776652206196,47.79,74503.29,0.0,-0.84082,7e-05,16.99357]
[1776652206710,47.79,74509.01,0.0,-0.8404,7e-05,17.02362]
[1776652207933,47.79,74509.01,0.0,-0.8404,7e-05,17.02362]
[1776652207984,47.79,74509.01,0.0,-0.8404,7e-05,17.02362]
[1776652208190,47.79,74509.01,0.0,-0.8404,7e-05,17.02362]
[1776652208259,47.79,74513.89,0.0,-0.84005,7e-05,17.0493]
[1776652209731,47.79,74517.67,0.0,-0.83978,7e-05,17.06895]
[1776652210976,47.79,74521.93,0.0,-0.83948,7e-05,17.0913]
[1776652215463,47.79,74520.97,0.0,-0.83955,7e-05,17.08555]
[1776652215476,47.79,74520.97,0.0,-0.83955,7e-05,17.08555]
[1776652215698,47.79,74521.83,0.0,-0.8395,7e-05,17.08988]
[1776652220808,47.78,74521.57,0.0,-0.83953,7e-05,17.08722]
[1776652222779,47.78,74520.4,0.0,-0.83962,7e-05,17.08081]
[1776652222806,47.78,74520.4,0.0,-0.83962,7e-05,17.08081]
[1776652222938,47.78,74520.4,0.0,-0.83962,7e-05,17.08081]
[1776652223829,47.78,74516.13,0.0,-0.83994,7e-05,17.05781]
[1776652228864,47.78,74515.66,0.0,-0.83997,7e-05,17.05508]
[1776652233399,47.78,74514.68,0.0,-0.84007,7e-05,17.04614]
[1776652233447,47.78,74514.68,0.0,-0.84007,7e-05,17.04614]
[1776652233452,47.78,74514.68,0.0,-0.84007,7e-05,17.04614]
[1776652240167,47.78,74513.99,0.0,-0.84012,7e-05,17.04251]
[1776652240200,47.78,74513.99,0.0,-0.84012,7e-05,17.04251]
[1776652240948,47.78,74505.75,0.0,-0.84072,7e-05,16.9989]
[1776652241955,47.78,74500.9,0.0,-0.84107,7e-05,16.97329]
[1776652243232,47.78,74500.9,0.0,-0.84107,7e-05,16.97329]
[1776652243421,47.78,74500.9,0.0,-0.84107,7e-05,16.97329]
[1776652243443,47.78,74500.9,0.0,-0.84107,7e-05,16.97329]
[1776652249004,47.78,74498.98,0.0,-0.84123,7e-05,16.96151]
[1776652251806,47.78,74499.41,0.0,-0.84121,7e-05,16.96356]
[1776652251813,47.78,74499.41,0.0,-0.84121,7e-05,16.96356]
[1776652251939,47.78,74499.41,0.0,-0.84121,7e-05,16.96356]
[1776652257060,47.77,74498.98,0.0,-0.84126,7e-05,16.96]
[1776652263102,47.77,74497.34,0.0,-0.84139,7e-05,16.94993]
[1776652264109,47.77,74485.86,0.0,-0.84223,7e-05,16.88895]
[1776652265116,47.77,74484.7,0.0,-0.84231,7e-05,16.88267]
[1776652266453,47.77,74484.7,0.0,-0.84231,7e-05,16.88267]
[1776652266496,47.77,74484.7,0.0,-0.84231,7e-05,16.88267]
[1776652266700,47.77,74484.7,0.0,-0.84231,7e-05,16.88267]
[1776652270151,47.77,74478.92,0.0,-0.84274,7e-05,16.85141]
[1776652273172,47.77,74472.98,0.0,-0.84317,7e-05,16.81952]
[1776652275614,47.77,74473.84,0.0,-0.84311,7e-05,16.82391]
[1776652275691,47.77,74473.84,0.0,-0.84311,7e-05,16.82391]
[1776652275704,47.77,74473.84,0.0,-0.84311,7e-05,16.82391]
[1776652275653,47.77,74478.41,0.0,-0.84278,7e-05,16.84793]
[1776652275943,47.77,74478.41,0.0,-0.84278,7e-05,16.84793]
[1776652279213,47.76,74472.33,0.0,-0.84323,7e-05,16.81502]
[1776652280420,47.76,74472.33,0.0,-0.84323,7e-05,16.81502]
[1776652280425,47.76,74472.33,0.0,-0.84323,7e-05,16.81502]
[1776652280439,47.76,74472.33,0.0,-0.84323,7e-05,16.81502]
[1776652285224,47.76,74469.51,0.0,-0.84344,7e-05,16.79939]
[1776652285279,47.76,74469.51,0.0,-0.84344,7e-05,16.79939]
[1776652285442,47.76,74469.51,0.0,-0.84344,7e-05,16.79939]
[1776652291298,47.76,74469.68,0.0,-0.84347,7e-05,16.79558]
[1776652294349,47.76,74471.62,0.0,-0.84334,7e-05,16.80556]
[1776652294448,47.76,74471.62,0.0,-0.84334,7e-05,16.80556]
[1776652294586,47.76,74471.62,0.0,-0.84334,7e-05,16.80556]
[1776652299911,47.75,74472.13,0.0,-0.84332,7e-05,16.8069]
[1776652299918,47.75,74472.13,0.0,-0.84332,7e-05,16.8069]
[1776652299939,47.75,74472.13,0.0,-0.84332,7e-05,16.8069]
[1776652305396,47.75,74471.72,0.0,-0.84337,7e-05,16.8034]
[1776652308810,47.75,74472.01,0.0,-0.84336,7e-05,16.80425]
[1776652308857,47.75,74472.01,0.0,-0.84336,7e-05,16.80425]
[1776652308940,47.75,74472.01,0.0,-0.84336,7e-05,16.80425]
[1776652315468,47.74,74473.66,0.0,-0.84326,7e-05,16.81135]
[1776652316689,47.74,74473.66,0.0,-0.84326,7e-05,16.81135]
[1776652316735,47.74,74473.66,0.0,-0.84326,7e-05,16.81135]
[1776652316727,47.74,74478.7,0.0,-0.84291,7e-05,16.83751]
[1776652316946,47.74,74478.7,0.0,-0.84291,7e-05,16.83751]
[1776652321723,47.74,74479.93,0.0,-0.84283,7e-05,16.84316]
[1776652321731,47.74,74479.93,0.0,-0.84283,7e-05,16.84316]
[1776652321936,47.74,74478.98,0.0,-0.8429,7e-05,16.83785]
[1776652324531,47.74,74484.77,0.0,-0.84249,7e-05,16.868]
[1776652331940,47.74,74476.07,0.0,-0.84313,7e-05,16.82101]
[1776652332587,47.74,74470.71,0.0,-0.84352,7e-05,16.79236]
[1776652334601,47.73,74469.02,0.0,-0.84365,7e-05,16.78297]
[1776652338489,47.73,74468.63,0.0,-0.84368,7e-05,16.78032]
[1776652338494,47.73,74468.63,0.0,-0.84368,7e-05,16.78032]
[1776652338695,47.73,74468.63,0.0,-0.84368,7e-05,16.78032]
[1776652343665,47.73,74471.86,0.0,-0.84347,7e-05,16.79591]
[1776652344564,47.73,74471.86,0.0,-0.84347,7e-05,16.79591]
[1776652344695,47.73,74471.86,0.0,-0.84347,7e-05,16.79591]
[1776652344715,47.73,74471.86,0.0,-0.84347,7e-05,16.79591]
[1776652344758,47.73,74477.99,0.0,-0.84305,7e-05,16.82761]
[1776652345024,47.73,74477.99,0.0,-0.84305,7e-05,16.82761]
[1776652345191,47.73,74477.99,0.0,-0.84305,7e-05,16.82761]
[1776652349709,47.72,74480.71,0.0,-0.84287,7e-05,16.8403]
[1776652353046,47.72,74480.71,0.0,-0.84292,7e-05,16.835]
[1776652353099,47.72,74480.71,0.0,-0.84292,7e-05,16.835]
[1776652353201,47.72,74480.71,0.0,-0.84292,7e-05,16.835]
[1776652358772,47.72,74481.37,0.0,-0.84289,7e-05,16.83758]
[1776652362149,47.71,74482.26,0.0,-0.84283,7e-05,16.84203]
[1776652362196,47.71,74482.26,0.0,-0.84283,7e-05,16.84203]
[1776652363806,47.71,74475.03,0.0,-0.84335,7e-05,16.80355]
[1776652365821,47.71,74471.58,0.0,-0.8436,7e-05,16.78521]
[1776652367241,47.71,74471.58,0.0,-0.8436,7e-05,16.78521]
[1776652367279,47.71,74471.58,0.0,-0.8436,7e-05,16.78521]
[1776652367437,47.71,74471.58,0.0,-0.8436,7e-05,16.78521]
[1776652372870,47.71,74469.37,0.0,-0.84377,7e-05,16.77243]
[1776652377905,47.71,74469.44,0.0,-0.84378,7e-05,16.77189]
[1776652382014,47.71,74464.62,0.0,-0.84413,7e-05,16.74581]
[1776652382946,47.71,74448.47,0.0,-0.84529,7e-05,16.65996]
[1776652383953,47.71,74448.57,0.0,-0.84529,7e-05,16.66045]
[1776652388988,47.7,74450.95,0.0,-0.84513,7e-05,16.67202]
[1776652394023,47.7,74450.43,0.0,-0.84518,7e-05,16.66825]
[1776652399058,47.7,74448.82,0.0,-0.84531,7e-05,16.65892]
[1776652403090,47.7,74440.1,0.0,-0.84593,7e-05,16.61271]
[1776652404097,47.7,74440.23,0.0,-0.84592,7e-05,16.61344]
[1776652407118,47.7,74443.5,0.0,-0.84569,7e-05,16.63057]
[1776652408458,47.7,74443.5,0.0,-0.84569,7e-05,16.63057]
[1776652408543,47.7,74443.5,0.0,-0.84569,7e-05,16.63042]
[1776652411147,47.7,74440.15,0.0,-0.84596,7e-05,16.60855]
[1776652412460,47.7,74440.15,0.0,-0.84596,7e-05,16.60855]
[1776652412545,47.7,74438.97,0.0,-0.84605,7e-05,16.60219]
[1776652418196,47.69,74437.97,0.0,-0.84613,7e-05,16.59628]
[1776652423231,47.69,74440.05,0.0,-0.84599,7e-05,16.6068]
[1776652424237,47.69,74444.54,0.0,-0.84567,7e-05,16.63046]
[1776652425245,47.69,74451.17,0.0,-0.8452,7e-05,16.66543]
[1776652428266,47.69,74458.84,0.0,-0.84465,7e-05,16.70597]
[1776652429272,47.69,74467.91,0.0,-0.844,7e-05,16.75393]
[1776652430280,47.69,74468.48,0.0,-0.84397,7e-05,16.75681]
[1776652432294,47.69,74472.17,0.0,-0.84371,7e-05,16.77607]
[1776652436321,47.69,74478.43,0.0,-0.84327,7e-05,16.80857]
[1776652442364,47.69,74479.38,0.0,-0.84321,7e-05,16.81235]
[1776652445385,47.69,74475.25,0.0,-0.84351,7e-05,16.79037]
[1776652446392,47.69,74468.57,0.0,-0.84399,7e-05,16.75496]
[1776652448408,47.69,74463.65,0.0,-0.84434,7e-05,16.72897]
[1776652452436,47.68,74466.79,0.0,-0.84413,7e-05,16.74504]
[1776652457471,47.68,74467.64,0.0,-0.84409,7e-05,16.74809]
[1776652462506,47.68,74467.4,0.0,-0.84412,7e-05,16.74541]
[1776652467541,47.67,74469.56,0.0,-0.84399,7e-05,16.75544]
[1776652472575,47.67,74472.64,0.0,-0.84381,7e-05,16.76664]
[1776652474590,47.67,74483.19,0.0,-0.84306,7e-05,16.82233]
[1776652475597,47.67,74488.53,0.0,-0.84268,7e-05,16.85045]
[1776652477612,47.67,74475.26,0.0,-0.84363,7e-05,16.77998]
[1776652478618,47.67,74471.73,0.0,-0.84389,7e-05,16.7613]
[1776652484663,47.67,74468.64,0.0,-0.84412,7e-05,16.74392]
[1776652489698,47.66,74469.63,0.0,-0.84407,7e-05,16.74783]
[1776652494598,47.66,74471.01,0.0,-0.84399,7e-05,16.75404]
[1776652494736,47.66,74471.01,0.0,-0.84399,7e-05,16.75404]
[1776652494741,47.66,74518.39,0.0,-0.84057,7e-05,17.00506]
[1776652495748,47.65,74519.24,0.0,-0.84057,7e-05,17.00529]
[1776652497841,47.65,74519.76,0.0,-0.84054,7e-05,17.00778]
[1776652503806,47.64,74513.25,0.0,-0.84103,7e-05,16.97176]
[1776652504816,47.64,74505.7,0.0,-0.84158,7e-05,16.93141]
[1776652506830,47.64,74503.12,0.0,-0.84178,7e-05,16.91704]
[1776652510859,47.64,74511.19,0.0,-0.84121,7e-05,16.95869]
[1776652512873,47.63,74509.22,0.0,-0.84136,7e-05,16.94757]
[1776652517647,47.63,74510.17,0.0,-0.84131,7e-05,16.95129]
[1776652517689,47.63,74510.17,0.0,-0.84131,7e-05,16.95129]
[1776652517698,47.63,74510.17,0.0,-0.84131,7e-05,16.95129]
[1776652517748,47.63,74510.17,0.0,-0.84132,7e-05,16.95095]
[1776652519465,47.63,74511.58,0.0,-0.84122,7e-05,16.9581]
[1776652519693,47.63,74511.58,0.0,-0.84122,7e-05,16.9581]
[1776652519922,47.63,74511.45,0.0,-0.84123,7e-05,16.95708]
[1776652522944,47.63,74504.53,0.0,-0.84175,7e-05,16.91933]
[1776652524958,47.62,74499.9,0.0,-0.8421,7e-05,16.89386]
[1776652527963,47.62,74499.63,0.0,-0.84212,7e-05,16.89191]
[1776652527979,47.62,74499.73,0.0,-0.84212,7e-05,16.89218]
[1776652528048,47.62,74499.73,0.0,-0.84212,7e-05,16.89218]
[1776652528189,47.62,74499.73,0.0,-0.84212,7e-05,16.89218]
[1776652528986,47.62,74499.66,0.0,-0.84213,7e-05,16.89155]
[1776652534021,47.62,74498.12,0.0,-0.84229,7e-05,16.87836]
[1776652535028,47.62,74493.51,0.0,-0.84262,7e-05,16.85364]
[1776652539605,47.61,74493.48,0.0,-0.84263,7e-05,16.85284]
[1776652539657,47.61,74493.48,0.0,-0.84263,7e-05,16.85284]
[1776652539688,47.61,74493.48,0.0,-0.84263,7e-05,16.85284]
[1776652539790,47.61,74493.45,0.0,-0.84264,7e-05,16.85247]
[1776652545102,47.61,74495.79,0.0,-0.84249,7e-05,16.86356]
[1776652549632,47.61,74495.89,0.0,-0.84249,7e-05,16.86335]
[1776652549684,47.61,74495.89,0.0,-0.84249,7e-05,16.86335]
[1776652549940,47.61,74495.89,0.0,-0.84249,7e-05,16.86335]
[1776652549994,47.61,74495.82,0.0,-0.8425,7e-05,16.86249]
[1776652552151,47.61,74500.2,0.0,-0.8422,7e-05,16.88523]
[1776652556945,47.6,74502.61,0.0,-0.84203,7e-05,16.89719]
[1776652556993,47.6,74502.61,0.0,-0.84203,7e-05,16.89719]
[1776652557192,47.6,74502.65,0.0,-0.84203,7e-05,16.89711]
[1776652557294,47.6,74502.65,0.0,-0.84204,7e-05,16.89683]
[1776652562227,47.6,74511.88,0.0,-0.84139,7e-05,16.9447]
[1776652563466,47.6,74521.95,0.0,-0.84066,7e-05,16.99758]
[1776652564241,47.6,74524.2,0.0,-0.8405,7e-05,17.00915]
[1776652566255,47.59,74529.21,0.0,-0.84015,7e-05,17.03494]
[1776652568269,47.59,74533.76,0.0,-0.83983,7e-05,17.05826]
[1776652569276,47.59,74538.5,0.0,-0.83949,7e-05,17.08313]
[1776652573304,47.59,74542.02,0.0,-0.83924,7e-05,17.10105]
[1776652578339,47.59,74543.98,0.0,-0.83911,7e-05,17.11039]
[1776652581304,47.58,74545.79,0.0,-0.83899,7e-05,17.11952]
[1776652581356,47.58,74545.79,0.0,-0.83899,7e-05,17.11952]
[1776652581435,47.58,74545.79,0.0,-0.83899,7e-05,17.11952]
[1776652581457,47.58,74546.54,0.0,-0.83894,7e-05,17.12327]
[1776652587402,47.58,74542.8,0.0,-0.83923,7e-05,17.10196]
[1776652592437,47.58,74542.33,0.0,-0.83931,7e-05,17.09462]
[1776652593444,47.58,74538.03,0.0,-0.83963,7e-05,17.07156]
[1776652598005,47.57,74541.58,0.0,-0.83938,7e-05,17.08986]
[1776652598055,47.57,74541.58,0.0,-0.83938,7e-05,17.08986]
[1776652598192,47.57,74543.68,0.0,-0.83923,7e-05,17.10081]
[1776652598479,47.57,74544.18,0.0,-0.83919,7e-05,17.10325]
[1776652604521,47.57,74547.7,0.0,-0.83895,7e-05,17.12056]
[1776652605164,47.57,74547.7,0.0,-0.83895,7e-05,17.12056]
[1776652605193,47.57,74547.7,0.0,-0.83895,7e-05,17.12056]
[1776652605211,47.57,74547.7,0.0,-0.83895,7e-05,17.12056]
[1776652605527,47.57,74547.77,0.0,-0.83895,7e-05,17.12069]
[1776652610562,47.57,74546.77,0.0,-0.83904,7e-05,17.11421]
[1776652614652,47.56,74548.15,0.0,-0.83895,7e-05,17.12087]
[1776652614691,47.56,74548.15,0.0,-0.83895,7e-05,17.12087]
[1776652614790,47.56,74546.5,0.0,-0.83908,7e-05,17.11186]
[1776652621640,47.56,74541.81,0.0,-0.83944,7e-05,17.0855]
[1776652623925,47.56,74542.01,0.0,-0.83943,7e-05,17.08638]
[1776652623939,47.56,74542.01,0.0,-0.83943,7e-05,17.08638]
[1776652623977,47.56,74542.01,0.0,-0.83943,7e-05,17.08638]
[1776652624026,47.56,74543.42,0.0,-0.83933,7e-05,17.0937]
[1776652625741,47.56,74543.46,0.0,-0.83933,7e-05,17.09373]
[1776652625946,47.56,74543.46,0.0,-0.83933,7e-05,17.09373]
[1776652626047,47.56,74546.76,0.0,-0.83909,7e-05,17.11108]
[1776652630235,47.56,74545.44,0.0,-0.8392,7e-05,17.10322]
[1776652630243,47.56,74545.44,0.0,-0.8392,7e-05,17.10322]
[1776652630436,47.56,74545.44,0.0,-0.8392,7e-05,17.10322]
[1776652630703,47.55,74545.42,0.0,-0.8392,7e-05,17.10291]
[1776652635737,47.55,74545.23,0.0,-0.83923,7e-05,17.10091]
[1776652640773,47.55,74545.3,0.0,-0.83924,7e-05,17.10032]
[1776652645808,47.55,74544.63,0.0,-0.8393,7e-05,17.09581]
[1776652647272,47.55,74544.78,0.0,-0.83929,7e-05,17.09642]
[1776652647275,47.55,74544.78,0.0,-0.83929,7e-05,17.09642]
[1776652647436,47.55,74544.78,0.0,-0.83929,7e-05,17.09642]
[1776652647822,47.55,74547.63,0.0,-0.83909,7e-05,17.11139]
[1776652652857,47.54,74549.0,0.0,-0.83903,7e-05,17.11389]
[1776652654039,47.54,74549.0,0.0,-0.83903,7e-05,17.11389]
[1776652654089,47.54,74549.0,0.0,-0.83903,7e-05,17.11389]
[1776652654192,47.54,74549.63,0.0,-0.83898,7e-05,17.11703]
[1776652654870,47.54,74549.11,0.0,-0.83903,7e-05,17.11405]
[1776652659833,47.54,74545.59,0.0,-0.8393,7e-05,17.09447]
[1776652659839,47.54,74545.59,0.0,-0.8393,7e-05,17.09447]
[1776652659943,47.54,74545.59,0.0,-0.8393,7e-05,17.09447]
[1776652660041,47.54,74545.89,0.0,-0.83928,7e-05,17.09588]
[1776652665949,47.54,74543.12,0.0,-0.8395,7e-05,17.08005]
[1776652666955,47.54,74532.77,0.0,-0.84025,7e-05,17.02483]
[1776652668979,47.53,74528.29,0.0,-0.84059,7e-05,17.00074]
[1776652669373,47.53,74528.29,0.0,-0.84059,7e-05,17.00074]
[1776652669425,47.53,74528.29,0.0,-0.84059,7e-05,17.00074]
[1776652669441,47.53,74528.29,0.0,-0.84059,7e-05,17.00074]
[1776652669990,47.53,74528.43,0.0,-0.84058,7e-05,17.00126]
[1776652675027,47.53,74528.41,0.0,-0.8406,7e-05,17.00001]
[1776652680060,47.53,74529.87,0.0,-0.8405,7e-05,17.00696]
[1776652680780,47.53,74529.87,0.0,-0.8405,7e-05,17.00696]
[1776652680856,47.53,74529.87,0.0,-0.8405,7e-05,17.00696]
[1776652680938,47.53,74529.87,0.0,-0.8405,7e-05,17.00696]
[1776652681067,47.53,74530.18,0.0,-0.84048,7e-05,17.00852]
[1776652682074,47.53,74525.12,0.0,-0.84085,7e-05,16.98153]
[1776652683081,47.53,74515.86,0.0,-0.84152,7e-05,16.93219]
[1776652684088,47.53,74510.09,0.0,-0.84194,7e-05,16.90146]
[1776652685095,47.53,74510.01,0.0,-0.84195,7e-05,16.90089]
[1776652687394,47.53,74508.92,0.0,-0.84203,7e-05,16.89487]
[1776652687436,47.53,74508.92,0.0,-0.84203,7e-05,16.89487]
[1776652687699,47.53,74508.92,0.0,-0.84203,7e-05,16.89487]
[1776652688116,47.53,74508.71,0.0,-0.84205,7e-05,16.89365]
[1776652694158,47.53,74508.66,0.0,-0.84206,7e-05,16.89267]
[1776652700200,47.52,74510.56,0.0,-0.84194,7e-05,16.90209]
[1776652701206,47.52,74516.34,0.0,-0.84152,7e-05,16.93272]
[1776652702600,47.52,74516.34,0.0,-0.84152,7e-05,16.93272]
[1776652702654,47.52,74516.34,0.0,-0.84152,7e-05,16.93272]
[1776652702693,47.52,74516.34,0.0,-0.84152,7e-05,16.93272]
[1776652702701,47.52,74515.92,0.0,-0.84155,7e-05,16.93033]
[1776652708651,47.52,74519.21,0.0,-0.84132,7e-05,16.94704]
[1776652708692,47.52,74519.21,0.0,-0.84132,7e-05,16.94704]
[1776652708750,47.52,74512.94,0.0,-0.84178,7e-05,16.91352]
[1776652714298,47.52,74521.99,0.0,-0.84115,7e-05,16.95774]
[1776652715976,47.52,74521.99,0.0,-0.84115,7e-05,16.95774]
[1776652716028,47.52,74521.99,0.0,-0.84115,7e-05,16.95774]
[1776652716043,47.52,74521.45,0.0,-0.8412,7e-05,16.95451]
[1776652721349,47.51,74520.23,0.0,-0.84131,7e-05,16.94671]
[1776652724259,47.51,74519.49,0.0,-0.84136,7e-05,16.94243]
[1776652724305,47.51,74519.49,0.0,-0.84136,7e-05,16.94243]
[1776652724445,47.51,74519.49,0.0,-0.84136,7e-05,16.94243]
[1776652724519,47.51,74519.63,0.0,-0.84136,7e-05,16.943]
[1776652731419,47.51,74519.46,0.0,-0.84138,7e-05,16.94108]
[1776652736817,47.51,74518.12,0.0,-0.84149,7e-05,16.93339]
[1776652736869,47.51,74518.12,0.0,-0.84149,7e-05,16.93339]
[1776652736945,47.51,74518.12,0.0,-0.84149,7e-05,16.93339]
[1776652737046,47.51,74519.09,0.0,-0.84142,7e-05,16.93842]
[1776652746523,47.51,74516.91,0.0,-0.8416,7e-05,16.92562]
[1776652748220,47.51,74516.91,0.0,-0.8416,7e-05,16.92562]
[1776652748264,47.51,74516.91,0.0,-0.8416,7e-05,16.92562]
[1776652748444,47.51,74516.91,0.0,-0.8416,7e-05,16.92562]
[1776652748538,47.51,74518.57,0.0,-0.84148,7e-05,16.93422]
[1776652750552,47.5,74524.86,0.0,-0.84102,7e-05,16.96741]
[1776652755587,47.5,74524.67,0.0,-0.84104,7e-05,16.96614]
[1776652759765,47.5,74524.85,0.0,-0.84103,7e-05,16.96704]
[1776652759768,47.5,74524.85,0.0,-0.84103,7e-05,16.96704]
[1776652759944,47.5,74524.85,0.0,-0.84103,7e-05,16.96704]
[1776652759965,47.5,74524.81,0.0,-0.84103,7e-05,16.9668]
[1776652763745,47.5,74524.2,0.0,-0.84108,7e-05,16.96351]
[1776652763935,47.5,74524.2,0.0,-0.84108,7e-05,16.96351]
[1776652764037,47.5,74523.77,0.0,-0.84111,7e-05,16.96121]
[1776652768679,47.5,74511.92,0.0,-0.84197,7e-05,16.89811]
[1776652769686,47.5,74509.04,0.0,-0.84218,7e-05,16.88286]
[1776652770441,47.5,74509.04,0.0,-0.84218,7e-05,16.88286]
[1776652770493,47.5,74509.04,0.0,-0.84218,7e-05,16.88286]
[1776652770697,47.5,74509.04,0.0,-0.84218,7e-05,16.88286]
[1776652770798,47.5,74508.96,0.0,-0.84218,7e-05,16.88252]
[1776652776736,47.5,74503.81,0.0,-0.8426,7e-05,16.85049]
[1776652777908,47.5,74503.81,0.0,-0.8426,7e-05,16.85049]
[1776652777940,47.5,74503.81,0.0,-0.8426,7e-05,16.85049]
[1776652777961,47.5,74503.81,0.0,-0.8426,7e-05,16.85049]
[1776652777971,47.5,74501.07,0.0,-0.8428,7e-05,16.83571]
[1776652781298,47.5,74498.07,0.0,-0.84302,7e-05,16.81921]
[1776652781438,47.5,74498.07,0.0,-0.84302,7e-05,16.81921]
[1776652781771,47.5,74499.27,0.0,-0.84294,7e-05,16.82542]
[1776652786806,47.5,74499.68,0.0,-0.84292,7e-05,16.82664]
[1776652791841,47.49,74502.21,0.0,-0.84275,7e-05,16.83908]
[1776652794448,47.49,74502.18,0.0,-0.84276,7e-05,16.83855]
[1776652794917,47.49,74502.18,0.0,-0.84276,7e-05,16.83855]
[1776652794956,47.49,74539.28,0.0,-0.84007,7e-05,17.03581]
[1776652795872,47.49,74538.36,0.0,-0.84014,7e-05,17.03063]
[1776652797993,47.49,74538.36,0.0,-0.84014,7e-05,17.03063]
[1776652798795,47.49,74538.19,0.0,-0.84016,7e-05,17.02933]
[1776652798941,47.49,74538.19,0.0,-0.84016,7e-05,17.02933]
[1776652798995,47.49,74538.19,0.0,-0.84016,7e-05,17.02933]
[1776652798997,47.49,74538.72,0.0,-0.84012,7e-05,17.03202]
[1776652802532,47.49,74537.15,0.0,-0.84024,7e-05,17.02328]
[1776652802694,47.49,74537.15,0.0,-0.84024,7e-05,17.02328]
[1776652802921,47.49,74537.55,0.0,-0.84021,7e-05,17.02529]
[1776652804935,47.49,74527.36,0.0,-0.84096,7e-05,16.97081]
[1776652805942,47.49,74519.86,0.0,-0.8415,7e-05,16.93084]
[1776652806949,47.49,74515.48,0.0,-0.84182,7e-05,16.90754]
[1776652809495,47.49,74518.78,0.0,-0.84158,7e-05,16.92517]
[1776652809543,47.49,74518.78,0.0,-0.84158,7e-05,16.92517]
[1776652809692,47.49,74518.78,0.0,-0.84158,7e-05,16.92517]
[1776652809970,47.49,74519.0,0.0,-0.84157,7e-05,16.92636]
[1776652812455,47.49,74518.75,0.0,-0.84158,7e-05,16.92506]
[1776652812505,47.49,74518.75,0.0,-0.84158,7e-05,16.92506]
[1776652812689,47.49,74518.75,0.0,-0.84158,7e-05,16.92506]
[1776652813759,47.49,74518.94,0.0,-0.84157,7e-05,16.92594]
[1776652813893,47.49,74518.94,0.0,-0.84157,7e-05,16.92594]
[1776652813941,47.49,74518.94,0.0,-0.84157,7e-05,16.92594]
[1776652813998,47.49,74522.6,0.0,-0.84131,7e-05,16.94529]
[1776652819033,47.48,74525.73,0.0,-0.84109,7e-05,16.96098]
[1776652819539,47.48,74525.73,0.0,-0.84109,7e-05,16.96098]
[1776652819592,47.48,74525.73,0.0,-0.84109,7e-05,16.96098]
[1776652819697,47.48,74525.73,0.0,-0.84109,7e-05,16.96098]
[1776652823288,47.48,74524.47,0.0,-0.84119,7e-05,16.95359]
[1776652823061,47.48,74520.14,0.0,-0.84151,7e-05,16.93052]
[1776652823338,47.48,74520.14,0.0,-0.84151,7e-05,16.93052]
[1776652823439,47.48,74520.14,0.0,-0.84151,7e-05,16.93052]
[1776652824068,47.48,74519.62,0.0,-0.84155,7e-05,16.92777]
[1776652825547,47.48,74519.2,0.0,-0.84158,7e-05,16.92555]
[1776652825600,47.48,74519.2,0.0,-0.84158,7e-05,16.92555]
[1776652825687,47.48,74519.2,0.0,-0.84158,7e-05,16.92555]
[1776652830342,47.48,74520.88,0.0,-0.84146,7e-05,16.93387]
[1776652830389,47.48,74520.88,0.0,-0.84146,7e-05,16.93387]
[1776652830445,47.48,74520.88,0.0,-0.84146,7e-05,16.93387]
[1776652831118,47.48,74524.41,0.0,-0.84124,7e-05,16.94881]
[1776652833132,47.48,74531.12,0.0,-0.84075,7e-05,16.98439]
[1776652834139,47.48,74534.68,0.0,-0.84049,7e-05,17.00332]
[1776652834426,47.48,74534.68,0.0,-0.84049,7e-05,17.00332]
[1776652834441,47.48,74534.68,0.0,-0.84049,7e-05,17.00332]
[1776652834501,47.48,74534.68,0.0,-0.84049,7e-05,17.00332]
[1776652836580,47.48,74534.85,0.0,-0.84048,7e-05,17.00409]
[1776652836689,47.48,74534.85,0.0,-0.84048,7e-05,17.00409]
[1776652839949,47.48,74535.89,0.0,-0.84041,7e-05,17.00948]
[1776652840000,47.48,74535.89,0.0,-0.84041,7e-05,17.00948]
[1776652840190,47.48,74535.89,0.0,-0.84041,7e-05,17.00948]
[1776652840292,47.48,74534.56,0.0,-0.84051,7e-05,17.00215]
[1776652846223,47.48,74536.58,0.0,-0.84036,7e-05,17.01253]
[1776652849258,47.48,74536.83,0.0,-0.84035,7e-05,17.0137]
[1776652849308,47.48,74536.83,0.0,-0.84035,7e-05,17.0137]
[1776652849443,47.48,74536.69,0.0,-0.84036,7e-05,17.01286]
[1776652852048,47.48,74536.66,0.0,-0.84036,7e-05,17.01254]
[1776652852090,47.48,74536.66,0.0,-0.84036,7e-05,17.01254]
[1776652852195,47.48,74536.66,0.0,-0.84036,7e-05,17.01254]
[1776652852296,47.48,74537.03,0.0,-0.84034,7e-05,17.01434]
[1776652857060,47.48,74535.22,0.0,-0.84048,7e-05,17.00446]
[1776652857112,47.48,74535.22,0.0,-0.84048,7e-05,17.00446]
[1776652857197,47.48,74535.22,0.0,-0.84048,7e-05,17.00446]
[1776652862335,47.47,74535.09,0.0,-0.84049,7e-05,17.00328]
[1776652865547,47.47,74534.93,0.0,-0.8405,7e-05,17.00237]
[1776652865599,47.47,74534.93,0.0,-0.8405,7e-05,17.00237]
[1776652865694,47.47,74534.93,0.0,-0.8405,7e-05,17.00237]
[1776652865795,47.47,74535.91,0.0,-0.84044,7e-05,17.00746]
[1776652867313,47.47,74535.91,0.0,-0.84044,7e-05,17.00746]
[1776652867361,47.47,74535.91,0.0,-0.84044,7e-05,17.00746]
[1776652867439,47.47,74535.91,0.0,-0.84044,7e-05,17.00746]
[1776652872405,47.47,74542.2,0.0,-0.83998,7e-05,17.04048]
[1776652874202,47.47,74542.2,0.0,-0.83998,7e-05,17.04048]
[1776652874452,47.47,74542.27,0.0,-0.83998,7e-05,17.04074]
[1776652874660,47.47,74542.27,0.0,-0.83998,7e-05,17.04074]
[1776652874705,47.47,74542.27,0.0,-0.83998,7e-05,17.04074]
[1776652874738,47.47,74532.29,0.0,-0.84071,7e-05,16.98749]
[1776652875435,47.47,74519.59,0.0,-0.84164,7e-05,16.91983]
[1776652876442,47.47,74518.21,0.0,-0.84174,7e-05,16.91236]
[1776652879184,47.47,74517.78,0.0,-0.84177,7e-05,16.90997]
[1776652879203,47.47,74517.78,0.0,-0.84177,7e-05,16.90997]
[1776652879443,47.47,74518.05,0.0,-0.84175,7e-05,16.91131]
[1776652883491,47.47,74512.14,0.0,-0.84219,7e-05,16.87901]
[1776652888526,47.47,74513.59,0.0,-0.8421,7e-05,16.88589]
[1776652890945,47.47,74514.23,0.0,-0.84206,7e-05,16.88905]
[1776652890997,47.47,74514.23,0.0,-0.84206,7e-05,16.88905]
[1776652891196,47.47,74514.23,0.0,-0.84206,7e-05,16.88905]
[1776652892554,47.46,74517.96,0.0,-0.84182,7e-05,16.90444]
[1776652893561,47.46,74513.23,0.0,-0.84217,7e-05,16.87899]
[1776652895464,47.46,74516.18,0.0,-0.84196,7e-05,16.89463]
[1776652895514,47.46,74516.18,0.0,-0.84196,7e-05,16.89463]
[1776652895694,47.46,74516.18,0.0,-0.84196,7e-05,16.89463]
[1776652901233,47.46,74516.14,0.0,-0.84197,7e-05,16.89397]
[1776652901441,47.46,74515.61,0.0,-0.84201,7e-05,16.89098]
[1776652901463,47.46,74515.61,0.0,-0.84201,7e-05,16.89098]
[1776652901696,47.46,74515.61,0.0,-0.84201,7e-05,16.89098]
[1776652907663,47.46,74514.69,0.0,-0.84208,7e-05,16.88558]
[1776652911691,47.46,74507.56,0.0,-0.8426,7e-05,16.84731]
[1776652913253,47.46,74507.56,0.0,-0.8426,7e-05,16.84731]
[1776652913303,47.46,74507.56,0.0,-0.8426,7e-05,16.84731]
[1776652913444,47.46,74505.77,0.0,-0.84273,7e-05,16.83775]
[1776652918740,47.46,74505.63,0.0,-0.84275,7e-05,16.83624]
[1776652920754,47.46,74500.67,0.0,-0.84312,7e-05,16.80947]
[1776652924517,47.46,74499.52,0.0,-0.84321,7e-05,16.80305]
[1776652924526,47.46,74499.52,0.0,-0.84321,7e-05,16.80305]
[1776652924697,47.46,74499.52,0.0,-0.84321,7e-05,16.80305]
[1776652927803,47.45,74493.6,0.0,-0.84364,7e-05,16.77083]
[1776652929991,47.45,74492.3,0.0,-0.84374,7e-05,16.76381]
[1776652930039,47.45,74492.3,0.0,-0.84374,7e-05,16.76381]
[1776652930198,47.45,74492.3,0.0,-0.84374,7e-05,16.76381]
[1776652930211,47.45,74489.1,0.0,-0.84397,7e-05,16.74669]
[1776652931831,47.45,74484.74,0.0,-0.84429,7e-05,16.72336]
[1776652935947,47.45,74483.15,0.0,-0.8444,7e-05,16.71477]
[1776652935991,47.45,74483.15,0.0,-0.8444,7e-05,16.71477]
[1776652936189,47.45,74483.15,0.0,-0.8444,7e-05,16.71477]
[1776652941902,47.45,74481.13,0.0,-0.84455,7e-05,16.70385]
[1776652946937,47.45,74482.45,0.0,-0.84446,7e-05,16.71075]
[1776652947877,47.45,74482.45,0.0,-0.84446,7e-05,16.71075]
[1776652947929,47.45,74482.45,0.0,-0.84446,7e-05,16.71075]
[1776652947944,47.45,74482.45,0.0,-0.84446,7e-05,16.71075]
[1776652952285,47.45,74480.22,0.0,-0.84462,7e-05,16.69875]
[1776652952326,47.45,74480.22,0.0,-0.84462,7e-05,16.69875]
[1776652952437,47.45,74480.22,0.0,-0.84462,7e-05,16.69875]
[1776652952979,47.45,74471.41,0.0,-0.84528,7e-05,16.64809]
[1776652953985,47.45,74465.33,0.0,-0.84571,7e-05,16.61578]
[1776652957498,47.45,74465.33,0.0,-0.84571,7e-05,16.61587]
[1776652957504,47.45,74465.33,0.0,-0.84571,7e-05,16.61587]
[1776652957695,47.45,74465.33,0.0,-0.84571,7e-05,16.61587]
[1776652960032,47.45,74481.01,0.0,-0.84459,7e-05,16.69905]
[1776652961039,47.45,74485.76,0.0,-0.84425,7e-05,16.72414]
[1776652962451,47.45,74485.76,0.0,-0.84425,7e-05,16.72414]
[1776652962504,47.45,74485.73,0.0,-0.84426,7e-05,16.72376]
[1776652962689,47.45,74485.73,0.0,-0.84426,7e-05,16.72376]
[1776652969094,47.45,74489.69,0.0,-0.84398,7e-05,16.74425]
[1776652971879,47.45,74488.89,0.0,-0.84404,7e-05,16.73982]
[1776652971907,47.45,74488.89,0.0,-0.84404,7e-05,16.73982]
[1776652971939,47.45,74488.89,0.0,-0.84404,7e-05,16.73982]
[1776652979165,47.45,74491.1,0.0,-0.84389,7e-05,16.75087]
[1776652982438,47.45,74488.15,0.0,-0.84411,7e-05,16.73498]
[1776652982444,47.45,74484.65,0.0,-0.84436,7e-05,16.71623]
[1776652982491,47.45,74484.65,0.0,-0.84436,7e-05,16.71623]
[1776652982690,47.45,74484.65,0.0,-0.84436,7e-05,16.71623]
[1776652988228,47.44,74484.59,0.0,-0.84437,7e-05,16.71568]
[1776652991249,47.44,74499.55,0.0,-0.84329,7e-05,16.79518]
[1776652992256,47.44,74501.54,0.0,-0.84315,7e-05,16.80562]
[1776652992505,47.44,74501.54,0.0,-0.84315,7e-05,16.80562]
[1776652992510,47.44,74501.54,0.0,-0.84315,7e-05,16.80562]
[1776652992708,47.44,74501.54,0.0,-0.84315,7e-05,16.80562]
[1776652993263,47.44,74505.94,0.0,-0.84283,7e-05,16.82889]
[1776652999304,47.44,74503.86,0.0,-0.843,7e-05,16.81666]
[1776653001908,47.44,74501.13,0.0,-0.8432,7e-05,16.80176]
[1776653001912,47.44,74501.13,0.0,-0.8432,7e-05,16.80176]
[1776653001941,47.44,74501.13,0.0,-0.8432,7e-05,16.80176]
[1776653006354,47.44,74492.16,0.0,-0.84386,7e-05,16.7533]
[1776653006710,47.44,74492.16,0.0,-0.84386,7e-05,16.7533]
[1776653006853,47.44,74492.16,0.0,-0.84386,7e-05,16.7533]
[1776653006948,47.44,74492.16,0.0,-0.84386,7e-05,16.7533]
[1776653009375,47.44,74490.84,0.0,-0.84396,7e-05,16.74602]
[1776653011304,47.44,74490.84,0.0,-0.84396,7e-05,16.74602]
[1776653012396,47.44,74483.89,0.0,-0.84449,7e-05,16.7051]
[1776653015417,47.44,74481.51,0.0,-0.84466,7e-05,16.6922]
[1776653020512,47.44,74481.76,0.0,-0.84465,7e-05,16.69337]
[1776653020564,47.43,74481.7,0.0,-0.84466,7e-05,16.69288]
[1776653020695,47.43,74481.7,0.0,-0.84466,7e-05,16.69288]
[1776653023347,47.43,74486.05,0.0,-0.84435,7e-05,16.71586]
[1776653024480,47.43,74476.58,0.0,-0.84503,7e-05,16.66538]
[1776653029516,47.43,74474.46,0.0,-0.84518,7e-05,16.65395]
[1776653033544,47.43,74471.07,0.0,-0.84543,7e-05,16.63541]
[1776653038579,47.43,74471.27,0.0,-0.84542,7e-05,16.63594]
[1776653043614,47.43,74474.95,0.0,-0.84517,7e-05,16.65498]
[1776653048649,47.43,74474.24,0.0,-0.84522,7e-05,16.6512]
[1776653053684,47.43,74482.0,0.0,-0.84466,7e-05,16.69265]
[1776653054691,47.43,74488.69,0.0,-0.84418,7e-05,16.72826]
[1776653055698,47.43,74483.6,0.0,-0.84455,7e-05,16.70109]
[1776653060733,47.43,74485.13,0.0,-0.84444,7e-05,16.70907]
[1776653068357,47.43,74485.11,0.0,-0.84444,7e-05,16.70888]
[1776653068459,47.43,74489.79,0.0,-0.84411,7e-05,16.7336]
[1776653068973,47.43,74495.8,0.0,-0.84367,7e-05,16.76553]
[1776653071810,47.43,74501.71,0.0,-0.84328,7e-05,16.79292]
[1776653075838,47.43,74496.87,0.0,-0.84364,7e-05,16.76659]
[1776653080873,47.42,74498.48,0.0,-0.84353,7e-05,16.7746]
[1776653085908,47.42,74497.5,0.0,-0.84361,7e-05,16.76882]
[1776653092940,47.42,74497.93,0.0,-0.84358,7e-05,16.77068]
[1776653093294,47.42,74497.93,0.0,-0.84358,7e-05,16.77068]
[1776653093318,47.42,74535.55,0.0,-0.84085,7e-05,16.971]
[1776653093964,47.42,74546.57,0.0,-0.84005,7e-05,17.02954]
[1776653094971,47.42,74549.42,0.0,-0.83984,7e-05,17.04463]
[1776653096343,47.42,74549.42,0.0,-0.83984,7e-05,17.04463]
[1776653096368,47.42,74550.86,0.0,-0.83974,7e-05,17.05218]
[1776653102349,47.42,74551.65,0.0,-0.83969,7e-05,17.05566]
[1776653102356,47.42,74551.65,0.0,-0.83969,7e-05,17.05566]
[1776653102444,47.42,74551.65,0.0,-0.83969,7e-05,17.05566]
[1776653105042,47.42,74545.39,0.0,-0.84016,7e-05,17.02174]
[1776653106049,47.42,74540.97,0.0,-0.84048,7e-05,16.99808]
[1776653108064,47.42,74537.7,0.0,-0.84072,7e-05,16.98052]
[1776653109071,47.42,74531.82,0.0,-0.84115,7e-05,16.94913]
[1776653111085,47.42,74527.32,0.0,-0.84148,7e-05,16.92515]
[1776653112092,47.42,74533.22,0.0,-0.84105,7e-05,16.95646]
[1776653116043,47.41,74533.74,0.0,-0.84102,7e-05,16.95869]
[1776653116126,47.41,74533.74,0.0,-0.84102,7e-05,16.95869]
[1776653116203,47.41,74533.74,0.0,-0.84102,7e-05,16.95869]
[1776653120148,47.41,74530.57,0.0,-0.84127,7e-05,16.94091]
[1776653125183,47.41,74530.02,0.0,-0.84132,7e-05,16.9372]
[1776653125824,47.41,74530.02,0.0,-0.84132,7e-05,16.9372]
[1776653125873,47.41,74530.02,0.0,-0.84132,7e-05,16.9372]
[1776653125942,47.41,74530.02,0.0,-0.84132,7e-05,16.9372]
[1776653131225,47.41,74530.15,0.0,-0.84135,7e-05,16.93328]
[1776653136260,47.41,74529.98,0.0,-0.84136,7e-05,16.93232]
[1776653140011,47.41,74529.8,0.0,-0.84137,7e-05,16.93141]
[1776653140047,47.41,74529.8,0.0,-0.84137,7e-05,16.93141]
[1776653140188,47.41,74529.8,0.0,-0.84137,7e-05,16.93141]
[1776653141295,47.41,74520.02,0.0,-0.84208,7e-05,16.87934]
[1776653142302,47.41,74518.43,0.0,-0.8422,7e-05,16.87096]
[1776653144822,47.41,74518.06,0.0,-0.84223,7e-05,16.86853]
[1776653144874,47.41,74518.06,0.0,-0.84223,7e-05,16.86853]
[1776653144937,47.41,74518.06,0.0,-0.84223,7e-05,16.86853]
[1776653151365,47.4,74520.42,0.0,-0.84208,7e-05,16.87951]
[1776653156400,47.4,74520.39,0.0,-0.8421,7e-05,16.87833]
[1776653159421,47.4,74514.85,0.0,-0.84251,7e-05,16.84824]
[1776653161251,47.4,74513.14,0.0,-0.84264,7e-05,16.83898]
[1776653161303,47.4,74513.14,0.0,-0.84264,7e-05,16.83898]
[1776653161442,47.4,74513.14,0.0,-0.84264,7e-05,16.83898]
[1776653166470,47.4,74511.32,0.0,-0.84278,7e-05,16.82851]
[1776653168735,47.39,74511.28,0.0,-0.84279,7e-05,16.82804]
[1776653168743,47.39,74511.28,0.0,-0.84279,7e-05,16.82804]
[1776653168942,47.39,74511.28,0.0,-0.84279,7e-05,16.82804]
[1776653174528,47.39,74506.71,0.0,-0.84313,7e-05,16.80295]
[1776653176123,47.39,74506.54,0.0,-0.84314,7e-05,16.80193]
[1776653176125,47.39,74506.54,0.0,-0.84314,7e-05,16.80193]
[1776653176197,47.39,74506.54,0.0,-0.84314,7e-05,16.80193]
[1776653181577,47.39,74506.93,0.0,-0.84312,7e-05,16.80342]
[1776653184196,47.39,74507.11,0.0,-0.84311,7e-05,16.80428]
[1776653184248,47.39,74507.11,0.0,-0.84311,7e-05,16.80428]
[1776653184447,47.39,74507.11,0.0,-0.84311,7e-05,16.80428]
[1776653185605,47.39,74502.39,0.0,-0.84346,7e-05,16.77881]
[1776653193661,47.39,74500.52,0.0,-0.84363,7e-05,16.76458]
[1776653198696,47.39,74500.7,0.0,-0.84362,7e-05,16.76532]
[1776653201293,47.39,74500.5,0.0,-0.84363,7e-05,16.76419]
[1776653201344,47.39,74500.5,0.0,-0.84363,7e-05,16.76419]
[1776653201438,47.39,74500.5,0.0,-0.84363,7e-05,16.76419]
[1776653206753,47.39,74500.24,0.0,-0.84365,7e-05,16.76245]
[1776653211788,47.39,74500.28,0.0,-0.84365,7e-05,16.76247]
[1776653213236,47.39,74500.28,0.0,-0.84365,7e-05,16.76247]
[1776653213288,47.39,74500.28,0.0,-0.84365,7e-05,16.76247]
[1776653213441,47.39,74500.28,0.0,-0.84365,7e-05,16.76247]
[1776653217935,47.39,74498.51,0.0,-0.84379,7e-05,16.75286]
[1776653218204,47.39,74498.51,0.0,-0.84379,7e-05,16.75286]
[1776653218840,47.39,74487.82,0.0,-0.84456,7e-05,16.69584]
[1776653219848,47.39,74487.47,0.0,-0.84458,7e-05,16.69403]
[1776653223479,47.39,74486.43,0.0,-0.84466,7e-05,16.68858]
[1776653223531,47.39,74486.43,0.0,-0.84466,7e-05,16.68858]
[1776653223688,47.39,74486.43,0.0,-0.84466,7e-05,16.68858]
[1776653228916,47.39,74483.9,0.0,-0.84483,7e-05,16.67553]
[1776653233951,47.39,74486.15,0.0,-0.84467,7e-05,16.68778]
[1776653236772,47.39,74485.14,0.0,-0.84474,7e-05,16.68245]
[1776653236824,47.39,74485.14,0.0,-0.84474,7e-05,16.68245]
[1776653236940,47.39,74485.14,0.0,-0.84474,7e-05,16.68245]
[1776653242010,47.39,74484.76,0.0,-0.84476,7e-05,16.68063]
[1776653245454,47.39,74482.42,0.0,-0.84493,7e-05,16.66823]
[1776653245506,47.39,74482.42,0.0,-0.84493,7e-05,16.66823]
[1776653245691,47.39,74482.42,0.0,-0.84493,7e-05,16.66823]
[1776653251072,47.39,74482.9,0.0,-0.84493,7e-05,16.66638]
[1776653255100,47.39,74486.11,0.0,-0.84471,7e-05,16.68299]
[1776653257147,47.39,74486.67,0.0,-0.84467,7e-05,16.68583]
[1776653257165,47.39,74486.67,0.0,-0.84467,7e-05,16.68583]
[1776653257198,47.39,74486.67,0.0,-0.84467,7e-05,16.68583]
[1776653257259,47.39,74490.39,0.0,-0.8444,7e-05,16.70551]
[1776653263156,47.38,74487.58,0.0,-0.84462,7e-05,16.68961]
[1776653266236,47.38,74486.65,0.0,-0.84469,7e-05,16.68437]
[1776653266342,47.38,74486.65,0.0,-0.84469,7e-05,16.68437]
[1776653266440,47.38,74486.65,0.0,-0.84469,7e-05,16.68437]
[1776653268190,47.38,74482.27,0.0,-0.84501,7e-05,16.66063]
[1776653271212,47.38,74478.58,0.0,-0.84528,7e-05,16.64068]
[1776653273226,47.38,74467.36,0.0,-0.84609,7e-05,16.58075]
[1776653274233,47.38,74467.36,0.0,-0.84609,7e-05,16.58075]
[1776653274317,47.38,74467.36,0.0,-0.84609,7e-05,16.58075]
[1776653274446,47.38,74467.36,0.0,-0.84609,7e-05,16.58075]
[1776653280275,47.38,74466.28,0.0,-0.84616,7e-05,16.57501]
[1776653285310,47.38,74470.15,0.0,-0.84589,7e-05,16.59566]
[1776653286124,47.38,74470.15,0.0,-0.84589,7e-05,16.59566]
[1776653286143,47.38,74470.15,0.0,-0.84589,7e-05,16.59566]
[1776653286202,47.38,74470.15,0.0,-0.84589,7e-05,16.59566]
[1776653286317,47.38,74473.66,0.0,-0.84563,7e-05,16.61436]
[1776653287323,47.38,74479.17,0.0,-0.84524,7e-05,16.64368]
[1776653291352,47.38,74481.57,0.0,-0.84507,7e-05,16.65615]
[1776653296396,47.38,74483.64,0.0,-0.84493,7e-05,16.6667]
[1776653297396,47.38,74487.65,0.0,-0.84464,7e-05,16.68796]
[1776653297974,47.38,74487.65,0.0,-0.84464,7e-05,16.68796]
[1776653298062,47.38,74487.65,0.0,-0.84464,7e-05,16.68796]
[1776653298192,47.38,74487.65,0.0,-0.84464,7e-05,16.68796]
[1776653302741,47.38,74490.96,0.0,-0.84441,7e-05,16.70532]
[1776653305892,47.38,74490.69,0.0,-0.84443,7e-05,16.7039]
[1776653305937,47.38,74490.69,0.0,-0.84443,7e-05,16.7039]
[1776653306188,47.38,74490.69,0.0,-0.84443,7e-05,16.7039]
[1776653309480,47.38,74503.13,0.0,-0.84353,7e-05,16.77022]
[1776653310755,47.38,74503.13,0.0,-0.84353,7e-05,16.77022]
[1776653310802,47.38,74503.13,0.0,-0.84353,7e-05,16.77022]
[1776653310794,47.38,74503.56,0.0,-0.8435,7e-05,16.77235]
[1776653310943,47.38,74503.56,0.0,-0.8435,7e-05,16.77235]
[1776653312501,47.38,74507.39,0.0,-0.84325,7e-05,16.78895]
[1776653317536,47.37,74506.51,0.0,-0.84332,7e-05,16.78374]
[1776653319557,47.37,74506.76,0.0,-0.84331,7e-05,16.78497]
[1776653319566,47.37,74506.76,0.0,-0.84331,7e-05,16.78497]
[1776653319689,47.37,74506.76,0.0,-0.84331,7e-05,16.78497]
[1776653326599,47.37,74506.94,0.0,-0.8433,7e-05,16.78513]
[1776653331634,47.37,74506.52,0.0,-0.84334,7e-05,16.7824]
[1776653333912,47.37,74506.88,0.0,-0.84332,7e-05,16.78414]
[1776653333942,47.37,74506.88,0.0,-0.84332,7e-05,16.78414]
[1776653333956,47.37,74506.88,0.0,-0.84332,7e-05,16.78414]
[1776653337194,47.37,74506.72,0.0,-0.84333,7e-05,16.78319]
[1776653337444,47.37,74506.72,0.0,-0.84333,7e-05,16.78319]
[1776653342712,47.37,74507.85,0.0,-0.84326,7e-05,16.78851]
[1776653345279,47.37,74508.2,0.0,-0.84324,7e-05,16.7902]
[1776653345330,47.37,74508.2,0.0,-0.84324,7e-05,16.7902]
[1776653345436,47.37,74508.2,0.0,-0.84324,7e-05,16.7902]
[1776653350768,47.37,74508.12,0.0,-0.84325,7e-05,16.78918]
[1776653355803,47.36,74509.77,0.0,-0.84314,7e-05,16.79752]
[1776653358941,47.36,74510.55,0.0,-0.84308,7e-05,16.80137]
[1776653358987,47.36,74510.55,0.0,-0.84308,7e-05,16.80137]
[1776653359200,47.36,74510.55,0.0,-0.84308,7e-05,16.80137]
[1776653364248,47.36,74509.36,0.0,-0.84318,7e-05,16.7944]
[1776653365874,47.36,74503.88,0.0,-0.84358,7e-05,16.76497]
[1776653370455,47.36,74501.89,0.0,-0.84373,7e-05,16.75419]
[1776653370551,47.36,74524.78,0.0,-0.84206,7e-05,16.87629]
[1776653370912,47.36,74538.62,0.0,-0.84106,7e-05,16.95009]
[1776653371918,47.36,74537.97,0.0,-0.84113,7e-05,16.94268]
[1776653373476,47.36,74537.97,0.0,-0.84113,7e-05,16.94268]
[1776653373521,47.36,74537.9,0.0,-0.84114,7e-05,16.94204]
[1776653375947,47.36,74529.76,0.0,-0.84174,7e-05,16.89853]
[1776653377961,47.36,74528.21,0.0,-0.84185,7e-05,16.89024]
[1776653383002,47.36,74528.94,0.0,-0.8418,7e-05,16.89409]
[1776653385016,47.36,74525.66,0.0,-0.84204,7e-05,16.87622]
[1776653387030,47.36,74522.14,0.0,-0.84231,7e-05,16.85682]
[1776653389044,47.36,74518.52,0.0,-0.84258,7e-05,16.83716]
[1776653394079,47.35,74522.44,0.0,-0.8423,7e-05,16.85731]
[1776653399114,47.35,74523.65,0.0,-0.84223,7e-05,16.86286]
[1776653404149,47.35,74527.0,0.0,-0.84199,7e-05,16.88029]
[1776653405163,47.35,74518.27,0.0,-0.84262,7e-05,16.83371]
[1776653406195,47.35,74502.51,0.0,-0.84377,7e-05,16.74942]
[1776653407184,47.35,74503.16,0.0,-0.84373,7e-05,16.75253]
[1776653411211,47.35,74503.47,0.0,-0.84371,7e-05,16.7541]
[1776653411275,47.35,74503.39,0.0,-0.84371,7e-05,16.75358]
[1776653415222,47.35,74503.39,0.0,-0.84372,7e-05,16.75342]
[1776653415239,47.35,74501.34,0.0,-0.84387,7e-05,16.74243]
[1776653418260,47.35,74504.97,0.0,-0.8436,7e-05,16.76163]
[1776653423295,47.35,74505.01,0.0,-0.84361,7e-05,16.76147]
[1776653428330,47.35,74503.65,0.0,-0.84371,7e-05,16.75385]
[1776653429337,47.35,74487.36,0.0,-0.84489,7e-05,16.66688]
[1776653430344,47.35,74486.36,0.0,-0.84496,7e-05,16.66158]
[1776653431652,47.35,74486.36,0.0,-0.84496,7e-05,16.66158]
[1776653431680,47.35,74486.36,0.0,-0.84496,7e-05,16.66158]
[1776653431700,47.35,74486.36,0.0,-0.84496,7e-05,16.66158]
[1776653431880,47.35,74491.35,0.0,-0.84463,7e-05,16.68451]
[1776653438400,47.35,74490.91,0.0,-0.84466,7e-05,16.68226]
[1776653442428,47.35,74494.02,0.0,-0.84443,7e-05,16.69891]
[1776653447463,47.35,74503.87,0.0,-0.84372,7e-05,16.75141]
[1776653449477,47.35,74504.26,0.0,-0.84369,7e-05,16.75335]
[1776653454512,47.34,74503.22,0.0,-0.84377,7e-05,16.74742]
[1776653460554,47.34,74503.89,0.0,-0.84373,7e-05,16.75055]
[1776653464582,47.34,74503.74,0.0,-0.84375,7e-05,16.74944]
[1776653470625,47.34,74503.7,0.0,-0.84376,7e-05,16.74875]
[1776653475660,47.34,74505.98,0.0,-0.8436,7e-05,16.76051]
[1776653477675,47.34,74510.73,0.0,-0.84326,7e-05,16.78565]
[1776653482710,47.34,74510.48,0.0,-0.84328,7e-05,16.78367]
[1776653489759,47.34,74504.36,0.0,-0.84374,7e-05,16.75011]
[1776653490766,47.34,74501.21,0.0,-0.84397,7e-05,16.73323]
[1776653492779,47.33,74504.98,0.0,-0.84373,7e-05,16.74948]
[1776653497815,47.33,74504.98,0.0,-0.84373,7e-05,16.74909]
[1776653503857,47.33,74505.31,0.0,-0.84371,7e-05,16.75036]
[1776653511916,47.33,74505.2,0.0,-0.84373,7e-05,16.74912]
[1776653519972,47.33,74504.52,0.0,-0.84379,7e-05,16.74484]
[1776653526058,47.33,74504.55,0.0,-0.84379,7e-05,16.74453]
[1776653529080,47.33,74497.17,0.0,-0.84433,7e-05,16.70491]
[1776653534114,47.33,74496.18,0.0,-0.84441,7e-05,16.69947]
[1776653539150,47.33,74496.35,0.0,-0.84439,7e-05,16.70029]
[1776653544185,47.33,74496.25,0.0,-0.8444,7e-05,16.69965]
[1776653549219,47.33,74496.25,0.0,-0.8444,7e-05,16.69956]
[1776653554258,47.33,74496.11,0.0,-0.84444,7e-05,16.69499]
[1776653556272,47.33,74488.58,0.0,-0.84499,7e-05,16.65479]
[1776653558286,47.33,74486.03,0.0,-0.84517,7e-05,16.64128]
[1776653562315,47.33,74490.85,0.0,-0.84482,7e-05,16.66721]
[1776653567350,47.33,74489.4,0.0,-0.84492,7e-05,16.65965]
[1776653575412,47.33,74489.66,0.0,-0.8449,7e-05,16.66142]
[1776653580447,47.33,74488.19,0.0,-0.845,7e-05,16.6539]
[1776653585482,47.33,74487.87,0.0,-0.84502,7e-05,16.65253]
[1776653590517,47.33,74488.16,0.0,-0.84499,7e-05,16.65442]
[1776653593538,47.33,74492.17,0.0,-0.8447,7e-05,16.67601]
[1776653598574,47.33,74492.02,0.0,-0.84471,7e-05,16.67536]
[1776653604616,47.33,74492.06,0.0,-0.8447,7e-05,16.67581]
[1776653606630,47.33,74485.61,0.0,-0.84516,7e-05,16.64148]
[1776653611665,47.33,74487.5,0.0,-0.84505,7e-05,16.64821]
[1776653618714,47.33,74485.93,0.0,-0.84516,7e-05,16.64031]
[1776653624756,47.34,74485.7,0.0,-0.84517,7e-05,16.63953]
[1776653629790,47.34,74486.35,0.0,-0.84511,7e-05,16.64337]
[1776653633821,47.34,74481.36,0.0,-0.84547,7e-05,16.61708]
[1776653639863,47.34,74479.38,0.0,-0.8456,7e-05,16.60722]
[1776653642884,47.34,74482.88,0.0,-0.84535,7e-05,16.62622]
[1776653645905,47.34,74487.04,0.0,-0.84504,7e-05,16.64869]
[1776653650941,47.34,74488.12,0.0,-0.84496,7e-05,16.65473]
[1776653655976,47.34,74487.36,0.0,-0.84501,7e-05,16.651]
[1776653662019,47.34,74487.51,0.0,-0.84499,7e-05,16.65221]
[1776653668062,47.35,74487.4,0.0,-0.845,7e-05,16.65205]
[1776653673097,47.35,74488.82,0.0,-0.84492,7e-05,16.65626]
[1776653675111,47.35,74497.42,0.0,-0.84429,7e-05,16.70226]
[1776653676118,47.35,74503.34,0.0,-0.84386,7e-05,16.73384]
[1776653682160,47.35,74503.94,0.0,-0.84382,7e-05,16.73682]
[1776653692230,47.34,74523.55,0.0,-0.84241,7e-05,16.84105]
[1776653693237,47.34,74527.64,0.0,-0.84211,7e-05,16.86283]
[1776653694244,47.34,74527.71,0.0,-0.84211,7e-05,16.8631]
[1776653696353,47.34,74527.64,0.0,-0.84212,7e-05,16.86246]
[1776653696372,47.34,74528.03,0.0,-0.84209,7e-05,16.86455]
[1776653698228,47.34,74528.03,0.0,-0.84209,7e-05,16.86455]
[1776653698272,47.34,74516.88,0.0,-0.8429,7e-05,16.80478]
[1776653699279,47.34,74513.05,0.0,-0.84318,7e-05,16.78421]
[1776653700253,47.34,74513.05,0.0,-0.84318,7e-05,16.78421]
[1776653700286,47.34,74513.4,0.0,-0.84316,7e-05,16.78603]
[1776653705321,47.34,74513.47,0.0,-0.84316,7e-05,16.78596]
[1776653708346,47.34,74508.66,0.0,-0.84351,7e-05,16.75997]
[1776653713384,47.34,74516.14,0.0,-0.84298,7e-05,16.79944]
[1776653714390,47.34,74514.59,0.0,-0.84309,7e-05,16.79104]
[1776653718418,47.34,74522.89,0.0,-0.84249,7e-05,16.83486]
[1776653720432,47.34,74530.89,0.0,-0.84191,7e-05,16.8773]
[1776653725468,47.34,74529.28,0.0,-0.84204,7e-05,16.868]
[1776653731510,47.33,74529.24,0.0,-0.84208,7e-05,16.86334]
[1776653736545,47.33,74526.81,0.0,-0.84227,7e-05,16.84945]
[1776653741580,47.33,74525.9,0.0,-0.84235,7e-05,16.84374]
[1776653746615,47.33,74525.69,0.0,-0.84238,7e-05,16.84181]
[1776653752656,47.32,74525.92,0.0,-0.84237,7e-05,16.84207]
[1776653754671,47.32,74517.84,0.0,-0.84297,7e-05,16.79859]
[1776653756685,47.32,74515.34,0.0,-0.84315,7e-05,16.78499]
[1776653758701,47.32,74504.98,0.0,-0.84391,7e-05,16.72948]
[1776653759708,47.32,74503.93,0.0,-0.84398,7e-05,16.72384]
[1776653764743,47.32,74499.27,0.0,-0.84432,7e-05,16.69884]
[1776653769778,47.32,74498.76,0.0,-0.84436,7e-05,16.69611]
[1776653772800,47.32,74491.74,0.0,-0.84487,7e-05,16.65863]
[1776653773807,47.32,74488.65,0.0,-0.84509,7e-05,16.64218]
[1776653778842,47.32,74482.42,0.0,-0.84554,7e-05,16.60866]
[1776653780856,47.32,74477.98,0.0,-0.84586,7e-05,16.58487]
[1776653782870,47.32,74473.96,0.0,-0.84615,7e-05,16.56321]
[1776653787955,47.32,74473.76,0.0,-0.84618,7e-05,16.56145]
[1776653793947,47.31,74467.88,0.0,-0.84664,7e-05,16.52519]
[1776653796967,47.31,74463.79,0.0,-0.84694,7e-05,16.50304]
[1776653802002,47.31,74463.77,0.0,-0.84695,7e-05,16.50249]
[1776653806031,47.31,74467.46,0.0,-0.84669,7e-05,16.5218]
[1776653811066,47.31,74467.43,0.0,-0.8467,7e-05,16.52121]
[1776653823150,47.31,74469.12,0.0,-0.84659,7e-05,16.52938]
[1776653825164,47.31,74472.55,0.0,-0.84634,7e-05,16.54752]
[1776653833220,47.31,74474.66,0.0,-0.8462,7e-05,16.5579]
[1776653838259,47.3,74475.25,0.0,-0.84617,7e-05,16.56051]
[1776653843294,47.3,74473.85,0.0,-0.84628,7e-05,16.5525]
[1776653849336,47.3,74473.74,0.0,-0.84629,7e-05,16.55125]
[1776653852357,47.3,74478.67,0.0,-0.84597,7e-05,16.57348]
[1776653856385,47.3,74482.67,0.0,-0.84568,7e-05,16.59484]
[1776653859406,47.3,74478.71,0.0,-0.84597,7e-05,16.57365]
[1776653864441,47.3,74477.21,0.0,-0.84608,7e-05,16.56539]
[1776653869476,47.3,74478.72,0.0,-0.84598,7e-05,16.57277]
[1776653874511,47.3,74478.53,0.0,-0.84601,7e-05,16.57103]
[1776653879546,47.29,74478.78,0.0,-0.846,7e-05,16.57149]
[1776653884581,47.29,74485.37,0.0,-0.84554,7e-05,16.60594]
[1776653889617,47.29,74488.17,0.0,-0.84533,7e-05,16.62134]
[1776653891630,47.29,74495.22,0.0,-0.84482,7e-05,16.65918]
[1776653893648,47.29,74499.52,0.0,-0.84451,7e-05,16.68219]
[1776653898683,47.29,74501.75,0.0,-0.84435,7e-05,16.69376]
[1776653901284,47.29,74505.63,0.0,-0.84407,7e-05,16.7145]
[1776653903718,47.29,74508.86,0.0,-0.84384,7e-05,16.7317]
[1776653908754,47.29,74487.76,0.0,-0.84536,7e-05,16.61876]
[1776653909761,47.29,74483.78,0.0,-0.84565,7e-05,16.5973]
[1776653912365,47.29,74483.78,0.0,-0.84565,7e-05,16.5973]
[1776653914224,47.29,74483.71,0.0,-0.84569,7e-05,16.59283]
[1776653914259,47.29,74484.14,0.0,-0.84567,7e-05,16.59477]
[1776653916810,47.29,74487.91,0.0,-0.8454,7e-05,16.61435]
[1776653918230,47.29,74487.91,0.0,-0.8454,7e-05,16.61435]
[1776653918252,47.29,74486.85,0.0,-0.84548,7e-05,16.60849]
[1776653923859,47.29,74487.73,0.0,-0.84543,7e-05,16.61248]
[1776653928894,47.28,74470.44,0.0,-0.84667,7e-05,16.52006]
[1776653929930,47.28,74470.44,0.0,-0.84667,7e-05,16.52006]
[1776653930023,47.29,74458.82,0.0,-0.8475,7e-05,16.45815]
[1776653930596,47.29,74458.82,0.0,-0.8475,7e-05,16.45815]
[1776653930908,47.29,74448.3,0.0,-0.84825,7e-05,16.40221]
[1776653931915,47.29,74447.73,0.0,-0.84829,7e-05,16.39941]
[1776653933849,47.29,74447.73,0.0,-0.84829,7e-05,16.39941]
[1776653933930,47.29,74447.62,0.0,-0.84829,7e-05,16.39897]
[1776653938964,47.29,74447.23,0.0,-0.84833,7e-05,16.39641]
[1776653943999,47.29,74447.58,0.0,-0.8483,7e-05,16.39849]
[1776653947020,47.29,74450.82,0.0,-0.84806,7e-05,16.41602]
[1776653952136,47.29,74452.41,0.0,-0.84795,7e-05,16.42471]
[1776653952188,47.29,74452.41,0.0,-0.84795,7e-05,16.42471]
[1776653952437,47.29,74452.41,0.0,-0.84795,7e-05,16.42471]
[1776653958097,47.29,74451.01,0.0,-0.84804,7e-05,16.41761]
[1776653960124,47.29,74447.28,0.0,-0.84831,7e-05,16.39784]
[1776653961121,47.29,74447.28,0.0,-0.84831,7e-05,16.39784]
[1776653961130,47.29,74447.28,0.0,-0.84831,7e-05,16.39784]
[1776653961187,47.29,74447.28,0.0,-0.84831,7e-05,16.39784]
[1776653967173,47.29,74450.68,0.0,-0.84806,7e-05,16.41654]
[1776653970469,47.29,74450.3,0.0,-0.84808,7e-05,16.41463]
[1776653970517,47.29,74450.3,0.0,-0.84808,7e-05,16.41463]
[1776653970694,47.29,74450.26,0.0,-0.84808,7e-05,16.41448]
[1776653976237,47.29,74450.87,0.0,-0.84806,7e-05,16.41437]
[1776653984297,47.29,74450.86,0.0,-0.84806,7e-05,16.4149]
[1776653987049,47.29,74451.92,0.0,-0.84798,7e-05,16.42063]
[1776653987109,47.29,74451.92,0.0,-0.84798,7e-05,16.42063]
[1776653987197,47.29,74451.92,0.0,-0.84798,7e-05,16.42063]
[1776653992353,47.29,74449.15,0.0,-0.84817,7e-05,16.40634]
[1776653993359,47.29,74445.5,0.0,-0.84843,7e-05,16.38697]
[1776653994628,47.29,74442.97,0.0,-0.84861,7e-05,16.3736]
[1776653994700,47.29,74442.97,0.0,-0.84861,7e-05,16.3736]
[1776653994722,47.29,74442.97,0.0,-0.84861,7e-05,16.3736]
[1776653994938,47.29,74442.97,0.0,-0.84861,7e-05,16.3736]
[1776654000411,47.3,74442.65,0.0,-0.84862,7e-05,16.37269]
[1776654003000,47.3,74445.12,0.0,-0.84844,7e-05,16.38611]
[1776654003202,47.3,74445.12,0.0,-0.84844,7e-05,16.38611]
[1776654008467,47.3,74444.0,0.0,-0.84851,7e-05,16.38078]
[1776654013502,47.3,74444.45,0.0,-0.84847,7e-05,16.38372]
[1776654018349,47.3,74445.32,0.0,-0.8484,7e-05,16.38878]
[1776654018401,47.3,74445.32,0.0,-0.8484,7e-05,16.38878]
[1776654018439,47.3,74445.32,0.0,-0.8484,7e-05,16.38878]
[1776654023572,47.3,74449.99,0.0,-0.84806,7e-05,16.4143]
[1776654024580,47.3,74458.43,0.0,-0.84746,7e-05,16.45943]
[1776654026593,47.3,74462.26,0.0,-0.84718,7e-05,16.48]
[1776654026742,47.3,74462.26,0.0,-0.84718,7e-05,16.48]
[1776654026750,47.3,74462.26,0.0,-0.84718,7e-05,16.48]
[1776654026941,47.3,74462.26,0.0,-0.84718,7e-05,16.48]
[1776654032635,47.3,74463.39,0.0,-0.84713,7e-05,16.4823]
[1776654033348,47.3,74463.39,0.0,-0.84713,7e-05,16.4823]
[1776654033400,47.3,74463.39,0.0,-0.84713,7e-05,16.4823]
[1776654033437,47.3,74463.39,0.0,-0.84713,7e-05,16.4823]
[1776654040691,47.3,74460.41,0.0,-0.84734,7e-05,16.46637]
[1776654041698,47.3,74449.47,0.0,-0.84812,7e-05,16.40803]
[1776654043459,47.3,74449.47,0.0,-0.84812,7e-05,16.40803]
[1776654043508,47.3,74449.47,0.0,-0.84812,7e-05,16.40803]
[1776654043543,47.3,74448.4,0.0,-0.8482,7e-05,16.40243]
[1776654043705,47.3,74448.4,0.0,-0.8482,7e-05,16.40243]
[1776654048069,47.31,74446.72,0.0,-0.84831,7e-05,16.39375]
[1776654048116,47.31,74446.72,0.0,-0.84831,7e-05,16.39375]
[1776654048193,47.31,74446.72,0.0,-0.84831,7e-05,16.39375]
[1776654055799,47.31,74446.49,0.0,-0.84832,7e-05,16.39349]
[1776654057813,47.31,74449.74,0.0,-0.84808,7e-05,16.41099]
[1776654059486,47.31,74449.74,0.0,-0.84808,7e-05,16.41099]
[1776654059557,47.31,74449.74,0.0,-0.84808,7e-05,16.41099]
[1776654059704,47.31,74447.42,0.0,-0.84825,7e-05,16.3987]
[1776654064862,47.31,74446.25,0.0,-0.84832,7e-05,16.39305]
[1776654067883,47.31,74438.2,0.0,-0.84889,7e-05,16.35047]
[1776654068890,47.31,74434.22,0.0,-0.84917,7e-05,16.32941]
[1776654070703,47.31,74434.22,0.0,-0.84917,7e-05,16.32941]
[1776654070755,47.31,74432.53,0.0,-0.84929,7e-05,16.32058]
[1776654070948,47.31,74432.53,0.0,-0.84929,7e-05,16.32058]
[1776654074934,47.31,74428.3,0.0,-0.84957,7e-05,16.299]
[1776654079969,47.32,74436.5,0.0,-0.84898,7e-05,16.34343]
[1776654081240,47.32,74436.5,0.0,-0.84898,7e-05,16.34343]
[1776654081295,47.32,74436.5,0.0,-0.84898,7e-05,16.34343]
[1776654081442,47.32,74436.5,0.0,-0.84898,7e-05,16.34343]
[1776654082990,47.32,74444.84,0.0,-0.84838,7e-05,16.38833]
[1776654085007,47.32,74446.48,0.0,-0.84826,7e-05,16.39726]
[1776654087239,47.32,74446.51,0.0,-0.84826,7e-05,16.3975]
[1776654087291,47.32,74446.51,0.0,-0.84826,7e-05,16.3975]
[1776654087443,47.32,74446.51,0.0,-0.84826,7e-05,16.3975]
[1776654090041,47.32,74440.72,0.0,-0.84867,7e-05,16.36699]
[1776654091305,47.32,74440.72,0.0,-0.84867,7e-05,16.36699]
[1776654091357,47.32,74440.72,0.0,-0.84867,7e-05,16.36699]
[1776654091439,47.32,74440.72,0.0,-0.84867,7e-05,16.36699]
[1776654093062,47.32,74430.94,0.0,-0.84938,7e-05,16.31157]
[1776654094069,47.32,74426.19,0.0,-0.84971,7e-05,16.28647]
[1776654095100,47.32,74426.19,0.0,-0.84971,7e-05,16.28647]
[1776654095112,47.32,74426.19,0.0,-0.84971,7e-05,16.28647]
[1776654095196,47.32,74426.19,0.0,-0.84971,7e-05,16.28647]
[1776654099104,47.32,74420.96,0.0,-0.85007,7e-05,16.25984]
[1776654100111,47.32,74417.1,0.0,-0.85034,7e-05,16.23938]
[1776654101066,47.32,74417.1,0.0,-0.85034,7e-05,16.23938]
[1776654101078,47.32,74417.1,0.0,-0.85034,7e-05,16.23938]
[1776654101197,47.32,74417.1,0.0,-0.85034,7e-05,16.23938]
[1776654108166,47.33,74413.62,0.0,-0.85057,7e-05,16.22193]
[1776654112968,47.33,74413.74,0.0,-0.85055,7e-05,16.22311]
[1776654112979,47.33,74413.74,0.0,-0.85055,7e-05,16.22311]
[1776654113198,47.33,74413.74,0.0,-0.85055,7e-05,16.22311]
[1776654118238,47.33,74409.28,0.0,-0.85086,7e-05,16.20017]
[1776654120190,47.33,74407.43,0.0,-0.85098,7e-05,16.19049]
[1776654120243,47.33,74407.43,0.0,-0.85098,7e-05,16.19049]
[1776654120438,47.33,74407.43,0.0,-0.85098,7e-05,16.19049]
[1776654126294,47.33,74404.17,0.0,-0.8512,7e-05,16.17413]
[1776654126880,47.33,74404.17,0.0,-0.8512,7e-05,16.17413]
[1776654126928,47.33,74404.17,0.0,-0.8512,7e-05,16.17413]
[1776654126940,47.33,74404.17,0.0,-0.8512,7e-05,16.17413]
[1776654129315,47.33,74396.44,0.0,-0.85174,7e-05,16.13307]
[1776654135357,47.33,74395.16,0.0,-0.85182,7e-05,16.12674]
[1776654137450,47.33,74394.91,0.0,-0.85184,7e-05,16.1255]
[1776654137474,47.33,74394.91,0.0,-0.85184,7e-05,16.1255]
[1776654137693,47.33,74394.91,0.0,-0.85184,7e-05,16.1255]
[1776654143413,47.34,74393.25,0.0,-0.85195,7e-05,16.11738]
[1776654145172,47.34,74395.0,0.0,-0.85182,7e-05,16.12679]
[1776654145199,47.34,74395.0,0.0,-0.85182,7e-05,16.12679]
[1776654147927,47.34,74395.23,0.0,-0.8518,7e-05,16.1282]
[1776654152386,47.34,74397.75,0.0,-0.85165,7e-05,16.13833]
[1776654152429,47.34,74397.75,0.0,-0.85165,7e-05,16.13833]
[1776654152439,47.34,74397.75,0.0,-0.85165,7e-05,16.13833]
[1776654157511,47.34,74397.07,0.0,-0.85169,7e-05,16.13523]
[1776654161543,47.34,74395.42,0.0,-0.8518,7e-05,16.12674]
[1776654161595,47.34,74395.42,0.0,-0.8518,7e-05,16.12674]
[1776654161697,47.34,74395.42,0.0,-0.8518,7e-05,16.12674]
[1776654164560,47.34,74398.39,0.0,-0.85159,7e-05,16.14292]
[1776654168588,47.34,74414.11,0.0,-0.85048,7e-05,16.22683]
[1776654169595,47.34,74422.46,0.0,-0.84989,7e-05,16.27123]
[1776654169943,47.34,74422.46,0.0,-0.84989,7e-05,16.27123]
[1776654169996,47.34,74422.46,0.0,-0.84989,7e-05,16.27123]
[1776654170195,47.34,74422.46,0.0,-0.84989,7e-05,16.27123]
[1776654170602,47.34,74423.53,0.0,-0.84981,7e-05,16.27699]
[1776654174630,47.34,74435.31,0.0,-0.84897,7e-05,16.34039]
[1776654175637,47.34,74442.37,0.0,-0.84847,7e-05,16.37812]
[1776654176644,47.34,74445.8,0.0,-0.84822,7e-05,16.39646]
[1776654181679,47.35,74445.83,0.0,-0.84822,7e-05,16.39683]
[1776654186716,47.35,74440.14,0.0,-0.84862,7e-05,16.36672]
[1776654191751,47.35,74442.38,0.0,-0.84846,7e-05,16.37897]
[1776654196786,47.35,74443.16,0.0,-0.8484,7e-05,16.38336]
[1776654203842,47.35,74443.73,0.0,-0.84835,7e-05,16.38669]
[1776654208874,47.35,74443.68,0.0,-0.84835,7e-05,16.38659]
[1776654215923,47.35,74443.55,0.0,-0.84839,7e-05,16.3824]
[1776654221965,47.35,74439.73,0.0,-0.84866,7e-05,16.36225]
[1776654224986,47.35,74436.62,0.0,-0.84887,7e-05,16.34593]
[1776654234049,47.35,74436.17,0.0,-0.84889,7e-05,16.34428]
[1776654239083,47.35,74434.19,0.0,-0.84903,7e-05,16.33413]
[1776654244119,47.35,74433.74,0.0,-0.84905,7e-05,16.33221]
[1776654248147,47.36,74427.84,0.0,-0.84947,7e-05,16.30119]
[1776654251167,47.36,74431.25,0.0,-0.84922,7e-05,16.31972]
[1776654256203,47.36,74429.13,0.0,-0.84936,7e-05,16.30896]
[1776654262245,47.36,74429.15,0.0,-0.84935,7e-05,16.30975]
[1776654267282,47.36,74428.56,0.0,-0.84939,7e-05,16.30716]
[1776654269295,47.36,74416.62,0.0,-0.85023,7e-05,16.24386]
[1776654270303,47.36,74412.32,0.0,-0.85053,7e-05,16.22117]
[1776654275338,47.36,74414.35,0.0,-0.85041,7e-05,16.22848]
[1776654279366,47.36,74410.99,0.0,-0.85064,7e-05,16.2108]
[1776654281380,47.36,74407.79,0.0,-0.85086,7e-05,16.19394]
[1776654286415,47.37,74407.89,0.0,-0.85084,7e-05,16.19549]
[1776654291451,47.37,74408.72,0.0,-0.85077,7e-05,16.20124]
[1776654296485,47.37,74408.85,0.0,-0.85074,7e-05,16.20324]
[1776654301521,47.38,74408.99,0.0,-0.85071,7e-05,16.2053]
[1776654308570,47.38,74408.99,0.0,-0.85069,7e-05,16.20722]
[1776654313605,47.38,74409.91,0.0,-0.8506,7e-05,16.21349]
[1776654318641,47.39,74410.37,0.0,-0.85055,7e-05,16.21719]
[1776654321662,47.39,74405.56,0.0,-0.85088,7e-05,16.19238]
[1776654326697,47.39,74405.38,0.0,-0.85087,7e-05,16.19284]
[1776654329717,47.4,74408.62,0.0,-0.85063,7e-05,16.21089]
[1776654334753,47.4,74406.49,0.0,-0.85079,7e-05,16.19715]
[1776654341802,47.4,74406.08,0.0,-0.8508,7e-05,16.19686]
[1776654346836,47.41,74407.19,0.0,-0.8507,7e-05,16.20407]
[1776654351872,47.41,74406.67,0.0,-0.85072,7e-05,16.20258]
[1776654357914,47.41,74406.67,0.0,-0.8507,7e-05,16.20411]
[1776654361943,47.42,74411.38,0.0,-0.85035,7e-05,16.23014]
[1776654366977,47.42,74412.99,0.0,-0.85022,7e-05,16.2398]
[1776654372012,47.42,74414.48,0.0,-0.8501,7e-05,16.24876]
[1776654377047,47.43,74414.65,0.0,-0.85008,7e-05,16.25067]
[1776654382082,47.43,74415.03,0.0,-0.85004,7e-05,16.25372]
[1776654388008,47.43,74415.95,0.0,-0.84997,7e-05,16.25902]
[1776654393159,47.43,74417.12,0.0,-0.84988,7e-05,16.26357]
[1776654398194,47.44,74417.43,0.0,-0.84985,7e-05,16.26629]
[1776654403228,47.44,74419.4,0.0,-0.84969,7e-05,16.27776]
[1776654408264,47.44,74417.37,0.0,-0.84982,7e-05,16.26792]
[1776654412293,47.44,74410.52,0.0,-0.85029,7e-05,16.2323]
[1776654417328,47.45,74412.14,0.0,-0.85016,7e-05,16.24211]
[1776654420349,47.45,74408.9,0.0,-0.85038,7e-05,16.22562]
[1776654428405,47.45,74409.59,0.0,-0.85031,7e-05,16.23126]
[1776654429412,47.46,74399.83,0.0,-0.85099,7e-05,16.17968]
[1776654431426,47.46,74401.92,0.0,-0.85083,7e-05,16.19138]
[1776654436461,47.46,74399.54,0.0,-0.85098,7e-05,16.18024]
[1776654441496,47.46,74399.4,0.0,-0.85097,7e-05,16.18097]
[1776654444517,47.47,74404.27,0.0,-0.85062,7e-05,16.20768]
[1776654449551,47.47,74403.96,0.0,-0.85062,7e-05,16.20735]
[1776654450559,47.47,74416.51,0.0,-0.84973,7e-05,16.27423]
[1776654451566,47.47,74417.46,0.0,-0.84969,7e-05,16.2757]
[1776654452573,47.47,74428.26,0.0,-0.84893,7e-05,16.33322]
[1776654453580,47.47,74433.14,0.0,-0.84858,7e-05,16.35922]
[1776654458615,47.47,74430.72,0.0,-0.84875,7e-05,16.34666]
[1776654460630,47.47,74420.49,0.0,-0.84947,7e-05,16.29247]
[1776654461637,47.47,74422.02,0.0,-0.84936,7e-05,16.30058]
[1776654464116,47.47,74418.84,0.0,-0.84958,7e-05,16.28395]
[1776654464368,47.47,74418.84,0.0,-0.84958,7e-05,16.28395]
[1776654466220,47.47,74415.1,0.0,-0.84984,7e-05,16.26441]
[1776654466672,47.48,74414.59,0.0,-0.84987,7e-05,16.26188]
[1776654468233,47.48,74416.11,0.0,-0.84976,7e-05,16.27014]
[1776654468687,47.48,74413.4,0.0,-0.84995,7e-05,16.25593]
[1776654473722,47.48,74415.73,0.0,-0.84978,7e-05,16.26898]
[1776654474729,47.48,74407.0,0.0,-0.85039,7e-05,16.22266]
[1776654475736,47.48,74404.3,0.0,-0.85058,7e-05,16.20842]
[1776654481778,47.48,74405.73,0.0,-0.85047,7e-05,16.21657]
[1776654485806,47.48,74409.49,0.0,-0.8502,7e-05,16.23684]
[1776654491847,47.48,74408.74,0.0,-0.85025,7e-05,16.2332]
[1776654496883,47.48,74407.56,0.0,-0.85033,7e-05,16.22725]
[1776654499904,47.48,74404.17,0.0,-0.85057,7e-05,16.20945]
[1776654504939,47.48,74403.86,0.0,-0.85058,7e-05,16.20824]
[1776654510981,47.49,74404.66,0.0,-0.85052,7e-05,16.21296]
[1776654515010,47.49,74407.39,0.0,-0.85035,7e-05,16.224]
[1776654520045,47.49,74407.12,0.0,-0.85037,7e-05,16.22287]
[1776654525085,47.49,74407.92,0.0,-0.85031,7e-05,16.22741]
[1776654532134,47.49,74407.77,0.0,-0.85031,7e-05,16.22698]
[1776654538176,47.49,74407.15,0.0,-0.85035,7e-05,16.22402]
[1776654541197,47.49,74419.03,0.0,-0.84951,7e-05,16.28724]
[1776654542204,47.49,74424.65,0.0,-0.84911,7e-05,16.31713]
[1776654543211,47.49,74423.77,0.0,-0.84917,7e-05,16.31258]
[1776654548246,47.49,74425.0,0.0,-0.84908,7e-05,16.31955]
[1776654553281,47.49,74425.8,0.0,-0.84902,7e-05,16.32422]
[1776654558316,47.49,74423.75,0.0,-0.84916,7e-05,16.3139]
[1776654564358,47.5,74424.75,0.0,-0.84908,7e-05,16.31981]
[1776654567379,47.5,74427.91,0.0,-0.84885,7e-05,16.33686]
[1776654571407,47.5,74432.85,0.0,-0.84852,7e-05,16.35965]
[1776654573421,47.5,74439.49,0.0,-0.84805,7e-05,16.395]
[1776654575437,47.5,74442.83,0.0,-0.84781,7e-05,16.41274]
[1776654580472,47.5,74442.96,0.0,-0.8478,7e-05,16.41334]
[1776654586514,47.5,74442.95,0.0,-0.84781,7e-05,16.41312]
[1776654592556,47.5,74441.17,0.0,-0.84794,7e-05,16.40354]
[1776654596584,47.5,74429.65,0.0,-0.84875,7e-05,16.34232]
[1776654597591,47.5,74426.75,0.0,-0.84896,7e-05,16.32699]
[1776654599621,47.5,74430.11,0.0,-0.84872,7e-05,16.34499]
[1776654604656,47.5,74430.54,0.0,-0.84868,7e-05,16.34754]
[1776654609692,47.5,74430.84,0.0,-0.84866,7e-05,16.34937]
[1776654611707,47.5,74434.59,0.0,-0.84839,7e-05,16.36938]
[1776654616741,47.5,74435.04,0.0,-0.84836,7e-05,16.37185]
[1776654621776,47.5,74439.57,0.0,-0.84804,7e-05,16.39596]
[1776654622782,47.5,74444.04,0.0,-0.84772,7e-05,16.41968]
[1776654624797,47.5,74447.42,0.0,-0.84748,7e-05,16.43753]
[1776654629832,47.5,74451.18,0.0,-0.84722,7e-05,16.45713]
[1776654634867,47.5,74451.23,0.0,-0.84725,7e-05,16.4532]
[1776654640911,47.49,74449.0,0.0,-0.84741,7e-05,16.44084]
[1776654648966,47.49,74449.08,0.0,-0.84742,7e-05,16.44072]
[1776654654001,47.49,74449.12,0.0,-0.84742,7e-05,16.44058]
[1776654659037,47.49,74449.12,0.0,-0.84742,7e-05,16.44022]
[1776654661060,47.49,74463.61,0.0,-0.84639,7e-05,16.51706]
[1776654662067,47.49,74464.13,0.0,-0.84636,7e-05,16.51965]
[1776654667102,47.49,74461.37,0.0,-0.84657,7e-05,16.50415]
[1776654672137,47.49,74461.43,0.0,-0.84657,7e-05,16.50367]
[1776654676165,47.48,74443.8,0.0,-0.84784,7e-05,16.40935]
[1776654677172,47.48,74444.09,0.0,-0.84782,7e-05,16.41086]
[1776654682207,47.48,74443.4,0.0,-0.84787,7e-05,16.40702]
[1776654685228,47.48,74437.41,0.0,-0.8483,7e-05,16.37512]
[1776654686236,47.48,74444.27,0.0,-0.84781,7e-05,16.41157]
[1776654691269,47.48,74444.66,0.0,-0.84781,7e-05,16.4097]
[1776654696304,47.48,74447.19,0.0,-0.84763,7e-05,16.42288]
[1776654701345,47.48,74449.34,0.0,-0.84749,7e-05,16.43398]
[1776654707387,47.48,74448.61,0.0,-0.84754,7e-05,16.42965]
[1776654712423,47.48,74447.8,0.0,-0.84761,7e-05,16.425]
[1776654717458,47.48,74447.4,0.0,-0.84764,7e-05,16.42255]
[1776654722493,47.48,74447.16,0.0,-0.84766,7e-05,16.42096]
[1776654727528,47.48,74447.86,0.0,-0.84762,7e-05,16.42437]
[1776654732562,47.48,74453.08,0.0,-0.84725,7e-05,16.45167]
[1776654733571,47.48,74456.81,0.0,-0.84699,7e-05,16.4714]
[1776654734577,47.48,74465.34,0.0,-0.84638,7e-05,16.51662]
[1776654735584,47.48,74467.42,0.0,-0.84623,7e-05,16.52767]
[1776654740618,47.48,74469.91,0.0,-0.84605,7e-05,16.54081]
[1776654745654,47.47,74471.32,0.0,-0.84596,7e-05,16.54772]
[1776654751696,47.47,74472.12,0.0,-0.84594,7e-05,16.54714]
[1776654752703,47.47,74477.55,0.0,-0.84556,7e-05,16.57583]
[1776654758216,47.47,74477.78,0.0,-0.84555,7e-05,16.57619]
[1776654758217,47.47,74477.42,0.0,-0.84558,7e-05,16.57406]
[1776654760228,47.47,74477.39,0.0,-0.84559,7e-05,16.5737]
[1776654760303,47.47,74477.32,0.0,-0.84559,7e-05,16.57312]
[1776654765794,47.46,74479.96,0.0,-0.84542,7e-05,16.58593]
[1776654767810,47.46,74484.11,0.0,-0.84513,7e-05,16.60756]
[1776654772845,47.46,74486.9,0.0,-0.84494,7e-05,16.62181]
[1776654773852,47.46,74494.56,0.0,-0.84438,7e-05,16.66262]
[1776654775867,47.46,74497.48,0.0,-0.84418,7e-05,16.67783]
[1776654776874,47.46,74501.02,0.0,-0.84392,7e-05,16.69665]
[1776654781909,47.46,74501.3,0.0,-0.84391,7e-05,16.69787]
[1776654786945,47.46,74500.47,0.0,-0.84397,7e-05,16.69323]
[1776654791980,47.46,74500.67,0.0,-0.84396,7e-05,16.69408]
[1776654792987,47.46,74493.49,0.0,-0.84448,7e-05,16.65583]
[1776654793994,47.46,74486.13,0.0,-0.84501,7e-05,16.61667]
[1776654796009,47.46,74484.47,0.0,-0.84513,7e-05,16.60778]
[1776654797658,47.46,74484.47,0.0,-0.84513,7e-05,16.60778]
[1776654797669,47.46,74484.47,0.0,-0.84513,7e-05,16.60778]
[1776654798023,47.46,74485.74,0.0,-0.84504,7e-05,16.61434]
[1776654801277,47.46,74487.04,0.0,-0.84495,7e-05,16.62103]
[1776654801328,47.46,74487.0,0.0,-0.84495,7e-05,16.62069]
[1776654807087,47.45,74487.09,0.0,-0.84497,7e-05,16.61989]
[1776654810109,47.45,74491.12,0.0,-0.84469,7e-05,16.64051]
[1776654812625,47.45,74491.01,0.0,-0.84473,7e-05,16.63557]
[1776654812686,47.45,74491.01,0.0,-0.84473,7e-05,16.63557]
[1776654812936,47.45,74491.01,0.0,-0.84473,7e-05,16.63557]
[1776654815144,47.45,74495.15,0.0,-0.84444,7e-05,16.65712]
[1776654823209,47.44,74495.0,0.0,-0.84447,7e-05,16.6549]
[1776654824864,47.44,74495.0,0.0,-0.84447,7e-05,16.6549]
[1776654824917,47.44,74495.0,0.0,-0.84447,7e-05,16.6549]
[1776654824940,47.44,74495.0,0.0,-0.84447,7e-05,16.6549]
[1776654825214,47.44,74486.56,0.0,-0.84508,7e-05,16.60962]
[1776654826899,47.44,74485.99,0.0,-0.84513,7e-05,16.60647]
[1776654827190,47.44,74485.99,0.0,-0.84513,7e-05,16.60647]
[1776654827229,47.44,74498.19,0.0,-0.84425,7e-05,16.6713]
[1776654828238,47.44,74500.58,0.0,-0.84408,7e-05,16.68382]
[1776654830741,47.44,74501.45,0.0,-0.84402,7e-05,16.68802]
[1776654830791,47.44,74501.45,0.0,-0.84402,7e-05,16.68802]
[1776654830939,47.44,74501.45,0.0,-0.84402,7e-05,16.68802]
[1776654837299,47.44,74502.1,0.0,-0.84398,7e-05,16.69078]
[1776654842334,47.44,74498.04,0.0,-0.84428,7e-05,16.66894]
[1776654845028,47.44,74499.04,0.0,-0.84421,7e-05,16.67424]
[1776654845078,47.44,74499.04,0.0,-0.84421,7e-05,16.67424]
[1776654845198,47.44,74499.04,0.0,-0.84421,7e-05,16.67424]
[1776654850390,47.44,74499.02,0.0,-0.84421,7e-05,16.67402]
[1776654855425,47.44,74504.18,0.0,-0.84385,7e-05,16.70054]
[1776654856432,47.43,74513.76,0.0,-0.84316,7e-05,16.75134]
[1776654857439,47.43,74514.41,0.0,-0.84312,7e-05,16.75452]
[1776654858337,47.43,74514.41,0.0,-0.84312,7e-05,16.75452]
[1776654858354,47.43,74514.41,0.0,-0.84312,7e-05,16.75452]
[1776654858446,47.43,74514.41,0.0,-0.84312,7e-05,16.75452]
[1776654863962,47.43,74515.6,0.0,-0.84304,7e-05,16.76011]
[1776654863971,47.43,74515.6,0.0,-0.84304,7e-05,16.76011]
[1776654864193,47.43,74515.6,0.0,-0.84304,7e-05,16.76011]
[1776654869522,47.43,74515.1,0.0,-0.84309,7e-05,16.75667]
[1776654874557,47.43,74515.82,0.0,-0.84307,7e-05,16.75614]
[1776654876572,47.43,74509.28,0.0,-0.84355,7e-05,16.72105]
[1776654879202,47.43,74508.46,0.0,-0.84361,7e-05,16.71657]
[1776654879339,47.43,74508.46,0.0,-0.84361,7e-05,16.71657]
[1776654879443,47.43,74508.46,0.0,-0.84361,7e-05,16.71657]
[1776654884628,47.43,74512.11,0.0,-0.84336,7e-05,16.73544]
[1776654889663,47.42,74511.88,0.0,-0.84338,7e-05,16.73369]
[1776654891677,47.42,74516.14,0.0,-0.84307,7e-05,16.75617]
[1776654894323,47.42,74518.58,0.0,-0.8429,7e-05,16.76907]
[1776654894333,47.42,74518.58,0.0,-0.8429,7e-05,16.76907]
[1776654894439,47.42,74518.58,0.0,-0.8429,7e-05,16.76907]
[1776654896712,47.42,74522.37,0.0,-0.84263,7e-05,16.78849]
[1776654901748,47.42,74523.96,0.0,-0.84253,7e-05,16.7961]
[1776654907454,47.42,74526.1,0.0,-0.84238,7e-05,16.80674]
[1776654907519,47.42,74526.1,0.0,-0.84238,7e-05,16.80674]
[1776654907700,47.42,74526.02,0.0,-0.84239,7e-05,16.80612]
[1776654908799,47.42,74529.71,0.0,-0.84213,7e-05,16.82539]
[1776654909804,47.41,74538.36,0.0,-0.8415,7e-05,16.87126]
[1776654910811,47.41,74538.4,0.0,-0.8415,7e-05,16.87119]
[1776654914839,47.41,74544.3,0.0,-0.84109,7e-05,16.90151]
[1776654918131,47.41,74546.4,0.0,-0.84094,7e-05,16.91205]
[1776654918183,47.41,74546.4,0.0,-0.84094,7e-05,16.91205]
[1776654918448,47.41,74546.4,0.0,-0.84094,7e-05,16.91205]
[1776654923902,47.4,74545.97,0.0,-0.84101,7e-05,16.90753]
[1776654926922,47.4,74541.42,0.0,-0.84135,7e-05,16.88234]
[1776654930520,47.4,74541.49,0.0,-0.84136,7e-05,16.88216]
[1776654930573,47.4,74541.49,0.0,-0.84136,7e-05,16.88216]
[1776654930694,47.4,74542.08,0.0,-0.84132,7e-05,16.88504]
[1776654935986,47.39,74538.01,0.0,-0.84166,7e-05,16.858]
[1776654936993,47.39,74528.35,0.0,-0.84237,7e-05,16.80627]
[1776654938001,47.39,74528.79,0.0,-0.84234,7e-05,16.80845]
[1776654940515,47.39,74521.88,0.0,-0.84285,7e-05,16.77127]
[1776654941470,47.39,74521.88,0.0,-0.84285,7e-05,16.77127]
[1776654941553,47.39,74521.88,0.0,-0.84285,7e-05,16.77127]
[1776654941691,47.39,74523.29,0.0,-0.84275,7e-05,16.77867]
[1776654942454,47.39,74523.29,0.0,-0.84275,7e-05,16.77867]
[1776654942553,47.39,74523.82,0.0,-0.84271,7e-05,16.78137]
[1776654944468,47.39,74523.86,0.0,-0.84271,7e-05,16.78146]
[1776654944547,47.39,74519.04,0.0,-0.84306,7e-05,16.75564]
[1776654946064,47.39,74507.34,0.0,-0.84392,7e-05,16.6931]
[1776654947068,47.39,74504.3,0.0,-0.84414,7e-05,16.67689]
[1776654949717,47.39,74504.95,0.0,-0.84409,7e-05,16.68037]
[1776654949996,47.39,74504.95,0.0,-0.84409,7e-05,16.68037]
[1776654950047,47.39,74504.95,0.0,-0.84409,7e-05,16.68037]
[1776654950205,47.39,74504.95,0.0,-0.84409,7e-05,16.68037]
[1776654950251,47.39,74504.95,0.0,-0.84409,7e-05,16.68021]
[1776654951463,47.39,74504.95,0.0,-0.84409,7e-05,16.68021]
[1776654951533,47.39,74504.95,0.0,-0.84409,7e-05,16.68005]
[1776654954119,47.39,74501.76,0.0,-0.84433,7e-05,16.66258]
[1776654955125,47.39,74498.54,0.0,-0.84457,7e-05,16.64527]
[1776654958487,47.39,74497.72,0.0,-0.84463,7e-05,16.64066]
[1776654958539,47.39,74497.72,0.0,-0.84463,7e-05,16.64066]
[1776654958700,47.39,74497.99,0.0,-0.84461,7e-05,16.64198]
[1776654963185,47.39,74501.63,0.0,-0.84436,7e-05,16.66081]
[1776654964076,47.39,74501.63,0.0,-0.84436,7e-05,16.66081]
[1776654964124,47.39,74501.63,0.0,-0.84436,7e-05,16.66081]
[1776654964195,47.39,74501.63,0.0,-0.84436,7e-05,16.66081]
[1776654970234,47.38,74501.07,0.0,-0.84441,7e-05,16.65682]
[1776654971087,47.38,74501.07,0.0,-0.84441,7e-05,16.65682]
[1776654971138,47.38,74501.07,0.0,-0.84441,7e-05,16.65682]
[1776654971192,47.38,74501.07,0.0,-0.84441,7e-05,16.65682]
[1776654981311,47.38,74500.86,0.0,-0.84445,7e-05,16.65418]
[1776654982318,47.38,74494.67,0.0,-0.8449,7e-05,16.62104]
[1776654983474,47.38,74494.67,0.0,-0.8449,7e-05,16.62104]
[1776654983526,47.38,74494.67,0.0,-0.8449,7e-05,16.62104]
[1776654983703,47.38,74494.67,0.0,-0.8449,7e-05,16.62077]
[1776654989366,47.37,74475.98,0.0,-0.84627,7e-05,16.51959]
[1776654990374,47.37,74475.34,0.0,-0.84632,7e-05,16.51605]
[1776654992525,47.37,74459.38,0.0,-0.84749,7e-05,16.42705]
[1776654992752,47.37,74459.38,0.0,-0.84749,7e-05,16.42705]
[1776654993395,47.37,74456.82,0.0,-0.84767,7e-05,16.41342]
[1776654996470,47.37,74454.68,0.0,-0.84782,7e-05,16.40208]
[1776654996552,47.37,74454.37,0.0,-0.84785,7e-05,16.40046]
[1776654998988,47.37,74454.73,0.0,-0.84782,7e-05,16.40245]
[1776654999038,47.37,74454.73,0.0,-0.84782,7e-05,16.40245]
[1776654999191,47.37,74454.73,0.0,-0.84782,7e-05,16.40245]
[1776655002458,47.37,74459.44,0.0,-0.84748,7e-05,16.42767]
[1776655005480,47.37,74464.83,0.0,-0.8471,7e-05,16.45636]
[1776655007495,47.37,74475.11,0.0,-0.84636,7e-05,16.51101]
[1776655008502,47.37,74465.02,0.0,-0.84709,7e-05,16.45715]
[1776655008972,47.37,74465.02,0.0,-0.84709,7e-05,16.45715]
[1776655009023,47.37,74465.02,0.0,-0.84709,7e-05,16.45715]
[1776655009198,47.37,74465.02,0.0,-0.84709,7e-05,16.45715]
[1776655009509,47.37,74464.61,0.0,-0.84712,7e-05,16.45493]
[1776655011523,47.37,74459.67,0.0,-0.84747,7e-05,16.42853]
[1776655016558,47.37,74458.28,0.0,-0.84757,7e-05,16.42113]
[1776655016866,47.37,74458.28,0.0,-0.84757,7e-05,16.42113]
[1776655016873,47.37,74458.28,0.0,-0.84757,7e-05,16.42113]
[1776655016943,47.37,74458.28,0.0,-0.84757,7e-05,16.42113]
[1776655022600,47.37,74458.32,0.0,-0.84756,7e-05,16.4214]
[1776655029649,47.37,74458.59,0.0,-0.84754,7e-05,16.42292]
[1776655034684,47.37,74464.63,0.0,-0.84711,7e-05,16.45516]
[1776655035465,47.37,74464.63,0.0,-0.84711,7e-05,16.45516]
[1776655035513,47.37,74464.63,0.0,-0.84711,7e-05,16.45516]
[1776655035693,47.37,74464.63,0.0,-0.84711,7e-05,16.45516]
[1776655041733,47.37,74464.61,0.0,-0.84711,7e-05,16.45494]
[1776655044774,47.37,74463.71,0.0,-0.84718,7e-05,16.45011]
[1776655044827,47.37,74463.71,0.0,-0.84718,7e-05,16.45011]
[1776655044940,47.37,74463.71,0.0,-0.84718,7e-05,16.45011]
[1776655045761,47.37,74467.77,0.0,-0.84689,7e-05,16.47171]
[1776655050796,47.37,74467.99,0.0,-0.84688,7e-05,16.47272]
[1776655052247,47.37,74467.99,0.0,-0.84688,7e-05,16.47272]
[1776655052300,47.37,74467.99,0.0,-0.84688,7e-05,16.47272]
[1776655052442,47.37,74467.99,0.0,-0.84688,7e-05,16.47272]
[1776655057845,47.37,74468.16,0.0,-0.8469,7e-05,16.46961]
[1776655058852,47.37,74463.79,0.0,-0.84721,7e-05,16.44634]
[1776655060148,47.37,74463.79,0.0,-0.84721,7e-05,16.44634]
[1776655060193,47.37,74463.79,0.0,-0.84721,7e-05,16.44634]
[1776655060625,47.37,74463.79,0.0,-0.84721,7e-05,16.44634]
[1776655063480,47.37,74461.57,0.0,-0.84737,7e-05,16.4345]
[1776655063529,47.37,74461.57,0.0,-0.84737,7e-05,16.4345]
[1776655063693,47.37,74461.57,0.0,-0.84737,7e-05,16.4345]
[1776655063751,47.37,74453.68,0.0,-0.84793,7e-05,16.39251]
[1776655064895,47.37,74448.09,0.0,-0.84833,7e-05,16.36291]
[1776655065902,47.37,74444.71,0.0,-0.84857,7e-05,16.34485]
[1776655070937,47.37,74442.06,0.0,-0.84876,7e-05,16.33057]
[1776655072951,47.37,74434.6,0.0,-0.84929,7e-05,16.29083]
[1776655074279,47.37,74434.6,0.0,-0.84929,7e-05,16.29083]
[1776655074333,47.37,74434.6,0.0,-0.84929,7e-05,16.29083]
[1776655074442,47.37,74434.6,0.0,-0.84929,7e-05,16.29083]
[1776655076979,47.37,74429.93,0.0,-0.84962,7e-05,16.26611]
[1776655082046,47.37,74428.85,0.0,-0.84969,7e-05,16.26056]
[1776655088056,47.37,74428.2,0.0,-0.84973,7e-05,16.25744]
[1776655092084,47.37,74436.69,0.0,-0.84913,7e-05,16.30281]
[1776655093091,47.37,74438.83,0.0,-0.84898,7e-05,16.31418]
[1776655099133,47.37,74440.74,0.0,-0.84884,7e-05,16.32415]
[1776655104168,47.37,74440.58,0.0,-0.84885,7e-05,16.32348]
[1776655109203,47.38,74441.36,0.0,-0.84879,7e-05,16.32842]
[1776655114238,47.38,74439.31,0.0,-0.84895,7e-05,16.3145]
[1776655115245,47.38,74434.27,0.0,-0.8493,7e-05,16.28784]
[1776655120280,47.38,74436.56,0.0,-0.84913,7e-05,16.30097]
[1776655124308,47.38,74440.17,0.0,-0.84886,7e-05,16.32082]
[1776655129343,47.38,74439.12,0.0,-0.84893,7e-05,16.31592]
[1776655134380,47.39,74439.23,0.0,-0.84891,7e-05,16.3172]
[1776655139416,47.39,74439.87,0.0,-0.84886,7e-05,16.32124]
[1776655144451,47.39,74438.9,0.0,-0.84892,7e-05,16.31666]
[1776655145458,47.39,74435.4,0.0,-0.84916,7e-05,16.29816]
[1776655150493,47.39,74436.87,0.0,-0.84905,7e-05,16.3067]
[1776655156535,47.39,74437.14,0.0,-0.84902,7e-05,16.30888]
[1776655161569,47.39,74437.22,0.0,-0.84901,7e-05,16.30992]
[1776655166606,47.4,74438.41,0.0,-0.84891,7e-05,16.31687]
[1776655171641,47.4,74440.73,0.0,-0.84877,7e-05,16.32596]
[1776655172648,47.4,74448.8,0.0,-0.84819,7e-05,16.36899]
[1776655173655,47.4,74451.64,0.0,-0.84799,7e-05,16.38413]
[1776655178690,47.4,74451.28,0.0,-0.84802,7e-05,16.38228]
[1776655183725,47.4,74452.42,0.0,-0.84793,7e-05,16.38837]
[1776655188760,47.4,74451.27,0.0,-0.84802,7e-05,16.38225]
[1776655193795,47.4,74453.29,0.0,-0.84787,7e-05,16.39295]
[1776655197823,47.4,74457.3,0.0,-0.84759,7e-05,16.4142]
[1776655202859,47.4,74458.81,0.0,-0.84748,7e-05,16.42195]
[1776655204873,47.4,74454.53,0.0,-0.84779,7e-05,16.39905]
[1776655206887,47.4,74457.69,0.0,-0.84757,7e-05,16.4158]
[1776655208901,47.4,74462.05,0.0,-0.84726,7e-05,16.43893]
[1776655210915,47.4,74458.4,0.0,-0.84752,7e-05,16.41937]
[1776655215950,47.39,74455.34,0.0,-0.84774,7e-05,16.40283]
[1776655216957,47.39,74436.97,0.0,-0.84905,7e-05,16.30504]
[1776655219755,47.4,74438.15,0.0,-0.84896,7e-05,16.3115]
[1776655225013,47.4,74437.39,0.0,-0.84901,7e-05,16.308]
[1776655229022,47.4,74437.1,0.0,-0.84903,7e-05,16.30655]
[1776655228105,47.4,74441.22,0.0,-0.84873,7e-05,16.32857]
[1776655229538,47.4,74480.85,0.0,-0.8459,7e-05,16.53967]
[1776655230058,47.4,74505.2,0.0,-0.84414,7e-05,16.66937]
[1776655231066,47.4,74498.1,0.0,-0.84468,7e-05,16.62776]
[1776655232047,47.4,74498.1,0.0,-0.84468,7e-05,16.62776]
[1776655232139,47.4,74493.84,0.0,-0.84499,7e-05,16.60487]
[1776655236103,47.4,74499.35,0.0,-0.8446,7e-05,16.63373]
[1776655241139,47.39,74520.37,0.0,-0.84309,7e-05,16.7451]
[1776655242146,47.39,74528.22,0.0,-0.84252,7e-05,16.7869]
[1776655243680,47.39,74528.22,0.0,-0.84252,7e-05,16.7869]
[1776655243726,47.39,74528.47,0.0,-0.8425,7e-05,16.78813]
[1776655244161,47.39,74537.07,0.0,-0.84188,7e-05,16.83388]
[1776655245172,47.39,74537.12,0.0,-0.84187,7e-05,16.83398]
[1776655247640,47.39,74536.01,0.0,-0.84196,7e-05,16.82791]
[1776655247696,47.39,74534.72,0.0,-0.84205,7e-05,16.82088]
[1776655252221,47.39,74531.37,0.0,-0.84231,7e-05,16.80197]
[1776655253359,47.39,74531.37,0.0,-0.84231,7e-05,16.80197]
[1776655253948,47.39,74531.37,0.0,-0.84231,7e-05,16.80197]
[1776655253408,47.39,74562.63,0.0,-0.84003,7e-05,16.96847]
[1776655254237,47.39,74562.38,0.0,-0.84005,7e-05,16.96673]
[1776655255520,47.39,74562.38,0.0,-0.84005,7e-05,16.96673]
[1776655255548,47.39,74562.46,0.0,-0.84005,7e-05,16.96676]
[1776655256465,47.39,74562.46,0.0,-0.84005,7e-05,16.96676]
[1776655256860,47.39,74562.46,0.0,-0.84005,7e-05,16.96676]
[1776655256943,47.39,74562.64,0.0,-0.84004,7e-05,16.96732]
[1776655258462,47.38,74562.8,0.0,-0.84003,7e-05,16.96794]
[1776655258472,47.38,74563.09,0.0,-0.84002,7e-05,16.96925]
[1776655262455,47.38,74567.0,0.0,-0.83974,7e-05,16.98938]
[1776655262548,47.38,74566.54,0.0,-0.83978,7e-05,16.98667]
[1776655266864,47.38,74565.56,0.0,-0.83986,7e-05,16.98068]
[1776655266879,47.38,74579.04,0.0,-0.83887,7e-05,17.05235]
[1776655267337,47.38,74586.32,0.0,-0.83833,7e-05,17.09102]
[1776655270270,47.38,74586.09,0.0,-0.83835,7e-05,17.08936]
[1776655270358,47.38,74586.92,0.0,-0.8383,7e-05,17.09358]
[1776655272371,47.38,74592.12,0.0,-0.83792,7e-05,17.12088]
[1776655274386,47.37,74587.16,0.0,-0.83829,7e-05,17.09391]
[1776655275395,47.37,74608.91,0.0,-0.83668,7e-05,17.20997]
[1776655276402,47.37,74609.87,0.0,-0.83661,7e-05,17.21466]
[1776655280713,47.37,74608.02,0.0,-0.83676,7e-05,17.20415]
[1776655284711,47.37,74607.24,0.0,-0.83683,7e-05,17.19918]
[1776655284924,47.37,74606.43,0.0,-0.83689,7e-05,17.19467]
[1776655288486,47.37,74598.16,0.0,-0.83752,7e-05,17.14989]
[1776655291507,47.36,74592.87,0.0,-0.83794,7e-05,17.11729]
[1776655293527,47.36,74571.66,0.0,-0.83952,7e-05,17.00365]
[1776655294533,47.36,74569.5,0.0,-0.83968,7e-05,16.99202]
[1776655296450,47.36,74569.36,0.0,-0.83969,7e-05,16.99118]
[1776655296703,47.36,74569.36,0.0,-0.83969,7e-05,16.99118]
[1776655296758,47.36,74558.73,0.0,-0.84048,7e-05,16.93436]
[1776655297554,47.36,74550.55,0.0,-0.84108,7e-05,16.89053]
[1776655298561,47.36,74548.52,0.0,-0.84123,7e-05,16.87958]
[1776655300358,47.36,74548.48,0.0,-0.84124,7e-05,16.8791]
[1776655300575,47.36,74548.37,0.0,-0.84125,7e-05,16.87825]
[1776655302466,47.36,74546.1,0.0,-0.84142,7e-05,16.86588]
[1776655302589,47.36,74545.85,0.0,-0.84144,7e-05,16.8643]
[1776655304603,47.36,74540.98,0.0,-0.8418,7e-05,16.83787]
[1776655309638,47.36,74541.84,0.0,-0.84176,7e-05,16.84146]
[1776655314672,47.35,74541.66,0.0,-0.84178,7e-05,16.83952]
[1776655319093,47.35,74540.05,0.0,-0.84191,7e-05,16.83016]
[1776655319164,47.35,74540.05,0.0,-0.84191,7e-05,16.83016]
[1776655319191,47.35,74540.05,0.0,-0.84191,7e-05,16.83016]
[1776655319707,47.35,74531.56,0.0,-0.84253,7e-05,16.78468]
[1776655320715,47.35,74530.64,0.0,-0.8426,7e-05,16.77965]
[1776655325749,47.35,74527.82,0.0,-0.84282,7e-05,16.7641]
[1776655326231,47.35,74527.82,0.0,-0.84282,7e-05,16.7641]
[1776655326238,47.35,74527.82,0.0,-0.84282,7e-05,16.7641]
[1776655326440,47.35,74527.82,0.0,-0.84282,7e-05,16.7641]
[1776655331650,47.35,74523.29,0.0,-0.84315,7e-05,16.73952]
[1776655331694,47.35,74523.29,0.0,-0.84315,7e-05,16.73952]
[1776655331726,47.35,74523.29,0.0,-0.84315,7e-05,16.73952]
[1776655331793,47.35,74522.19,0.0,-0.84323,7e-05,16.7336]
[1776655335544,47.35,74524.45,0.0,-0.84307,7e-05,16.7455]
[1776655335698,47.35,74524.45,0.0,-0.84307,7e-05,16.7455]
[1776655335821,47.35,74529.71,0.0,-0.84269,7e-05,16.7735]
[1776655336811,47.35,74529.71,0.0,-0.84269,7e-05,16.7735]
[1776655336860,47.35,74529.71,0.0,-0.84269,7e-05,16.7735]
[1776655336940,47.35,74529.71,0.0,-0.84269,7e-05,16.7735]
[1776655341646,47.35,74531.23,0.0,-0.84259,7e-05,16.78105]
[1776655341688,47.35,74531.23,0.0,-0.84259,7e-05,16.78105]
[1776655341698,47.35,74531.23,0.0,-0.84259,7e-05,16.78105]
[1776655341864,47.34,74530.83,0.0,-0.84262,7e-05,16.7788]
[1776655346298,47.34,74530.91,0.0,-0.84262,7e-05,16.77876]
[1776655346444,47.34,74530.91,0.0,-0.84262,7e-05,16.77876]
[1776655346898,47.34,74530.87,0.0,-0.84262,7e-05,16.77842]
[1776655351728,47.34,74530.02,0.0,-0.84269,7e-05,16.77341]
[1776655351775,47.34,74530.02,0.0,-0.84269,7e-05,16.77341]
[1776655351941,47.34,74530.02,0.0,-0.84269,7e-05,16.77341]
[1776655356418,47.34,74530.16,0.0,-0.84272,7e-05,16.76983]
[1776655356435,47.34,74530.16,0.0,-0.84272,7e-05,16.76983]
[1776655356471,47.34,74530.16,0.0,-0.84272,7e-05,16.76983]
[1776655356519,47.34,74530.16,0.0,-0.84272,7e-05,16.76972]
[1776655359946,47.34,74531.52,0.0,-0.84262,7e-05,16.77673]
[1776655359990,47.34,74532.1,0.0,-0.84258,7e-05,16.7797]
[1776655360199,47.34,74532.1,0.0,-0.84258,7e-05,16.7797]
[1776655362490,47.34,74532.17,0.0,-0.84258,7e-05,16.77982]
[1776655362543,47.34,74532.17,0.0,-0.84258,7e-05,16.77982]
[1776655362694,47.34,74532.17,0.0,-0.84258,7e-05,16.77982]
[1776655365027,47.34,74524.9,0.0,-0.84312,7e-05,16.74064]
[1776655367270,47.34,74524.86,0.0,-0.84312,7e-05,16.74023]
[1776655367316,47.34,74524.86,0.0,-0.84312,7e-05,16.74023]
[1776655367437,47.34,74524.86,0.0,-0.84312,7e-05,16.74023]
[1776655369342,47.34,74525.56,0.0,-0.84307,7e-05,16.74381]
[1776655369381,47.34,74525.56,0.0,-0.84307,7e-05,16.74381]
[1776655369437,47.34,74525.56,0.0,-0.84307,7e-05,16.74381]
[1776655370062,47.34,74525.4,0.0,-0.84309,7e-05,16.74288]
[1776655375125,47.34,74525.49,0.0,-0.84308,7e-05,16.74304]
[1776655375197,47.34,74525.49,0.0,-0.84308,7e-05,16.74304]
[1776655377054,47.33,74525.45,0.0,-0.84309,7e-05,16.74267]
[1776655377106,47.33,74524.85,0.0,-0.84313,7e-05,16.73947]
[1776655377188,47.33,74524.85,0.0,-0.84313,7e-05,16.73947]
[1776655377934,47.33,74524.51,0.0,-0.84316,7e-05,16.7375]
[1776655383153,47.33,74525.57,0.0,-0.84309,7e-05,16.74272]
[1776655389393,47.33,74525.28,0.0,-0.84313,7e-05,16.73985]
[1776655389443,47.33,74525.28,0.0,-0.84313,7e-05,16.73985]
[1776655389696,47.33,74525.28,0.0,-0.84313,7e-05,16.73985]
[1776655392616,47.33,74525.28,0.0,-0.84314,7e-05,16.73916]
[1776655392665,47.33,74525.28,0.0,-0.84314,7e-05,16.73916]
[1776655392690,47.33,74525.28,0.0,-0.84314,7e-05,16.73916]
[1776655392718,47.33,74525.28,0.0,-0.84315,7e-05,16.73828]
[1776655397833,47.32,74524.57,0.0,-0.84321,7e-05,16.73381]
[1776655397885,47.32,74524.57,0.0,-0.84321,7e-05,16.73381]
[1776655397949,47.32,74524.57,0.0,-0.84321,7e-05,16.73381]
[1776655401340,47.32,74522.3,0.0,-0.84339,7e-05,16.7208]
[1776655401391,47.32,74522.3,0.0,-0.84339,7e-05,16.7208]
[1776655401441,47.32,74522.3,0.0,-0.84339,7e-05,16.7208]
[1776655401543,47.32,74521.81,0.0,-0.84343,7e-05,16.71776]
[1776655405264,47.32,74521.9,0.0,-0.84344,7e-05,16.71725]
[1776655405321,47.32,74521.9,0.0,-0.84344,7e-05,16.71725]
[1776655405443,47.32,74521.9,0.0,-0.84344,7e-05,16.71725]
[1776655408329,47.31,74517.09,0.0,-0.84381,7e-05,16.69028]
[1776655409336,47.31,74504.32,0.0,-0.84474,7e-05,16.62183]
[1776655410343,47.31,74503.72,0.0,-0.84478,7e-05,16.61843]
[1776655411366,47.31,74503.72,0.0,-0.84478,7e-05,16.61843]
[1776655411418,47.31,74503.72,0.0,-0.84478,7e-05,16.61843]
[1776655411440,47.31,74503.72,0.0,-0.84478,7e-05,16.61843]
[1776655414603,47.31,74505.28,0.0,-0.84471,7e-05,16.62238]
[1776655414653,47.31,74505.28,0.0,-0.84471,7e-05,16.62238]
[1776655414690,47.31,74505.28,0.0,-0.84471,7e-05,16.62238]
[1776655414704,47.31,74505.45,0.0,-0.8447,7e-05,16.62306]
[1776655417392,47.31,74510.35,0.0,-0.84435,7e-05,16.64852]
[1776655420211,47.31,74513.16,0.0,-0.84416,7e-05,16.66297]
[1776655420262,47.31,74513.16,0.0,-0.84416,7e-05,16.66297]
[1776655420441,47.31,74513.16,0.0,-0.84416,7e-05,16.66297]
[1776655422776,47.31,74512.01,0.0,-0.84425,7e-05,16.65627]
[1776655422779,47.31,74512.01,0.0,-0.84425,7e-05,16.65627]
[1776655422941,47.31,74512.01,0.0,-0.84425,7e-05,16.65627]
[1776655423042,47.31,74512.45,0.0,-0.84422,7e-05,16.65834]
[1776655428469,47.3,74516.11,0.0,-0.84398,7e-05,16.67616]
[1776655429419,47.3,74516.11,0.0,-0.84398,7e-05,16.67616]
[1776655429436,47.3,74516.11,0.0,-0.84398,7e-05,16.67616]
[1776655429455,47.3,74516.11,0.0,-0.84398,7e-05,16.67616]
[1776655430057,47.3,74516.11,0.0,-0.84398,7e-05,16.67616]
[1776655429536,47.3,74522.78,0.0,-0.8435,7e-05,16.71147]
[1776655430191,47.3,74522.78,0.0,-0.8435,7e-05,16.71147]
[1776655432410,47.3,74522.7,0.0,-0.84351,7e-05,16.71051]
[1776655432441,47.3,74522.7,0.0,-0.84351,7e-05,16.71051]
[1776655432460,47.3,74522.7,0.0,-0.84351,7e-05,16.71051]
[1776655432497,47.3,74522.88,0.0,-0.8435,7e-05,16.71143]
[1776655435943,47.3,74522.88,0.0,-0.8435,7e-05,16.71143]
[1776655436044,47.3,74522.84,0.0,-0.8435,7e-05,16.71112]
[1776655436192,47.3,74522.84,0.0,-0.8435,7e-05,16.71112]
[1776655438437,47.3,74522.84,0.0,-0.8435,7e-05,16.71112]
[1776655438489,47.3,74522.84,0.0,-0.8435,7e-05,16.71112]
[1776655438700,47.3,74522.84,0.0,-0.8435,7e-05,16.71112]
[1776655441364,47.3,74522.7,0.0,-0.84352,7e-05,16.71022]
[1776655441438,47.3,74522.7,0.0,-0.84352,7e-05,16.71022]
[1776655446743,47.3,74521.65,0.0,-0.84359,7e-05,16.7045]
[1776655446794,47.3,74521.65,0.0,-0.84359,7e-05,16.7045]
[1776655446942,47.3,74521.65,0.0,-0.84359,7e-05,16.7045]
[1776655447039,47.3,74521.65,0.0,-0.84359,7e-05,16.70449]
[1776655450328,47.3,74521.72,0.0,-0.84359,7e-05,16.70483]
[1776655450440,47.3,74521.72,0.0,-0.84359,7e-05,16.70483]
[1776655450623,47.3,74521.69,0.0,-0.84359,7e-05,16.70466]
[1776655455658,47.3,74521.73,0.0,-0.84359,7e-05,16.70483]
[1776655460693,47.3,74522.94,0.0,-0.8435,7e-05,16.71125]
[1776655465728,47.3,74522.94,0.0,-0.8435,7e-05,16.7112]
[1776655467569,47.3,74522.94,0.0,-0.8435,7e-05,16.7112]
[1776655467618,47.3,74522.94,0.0,-0.8435,7e-05,16.7112]
[1776655467699,47.3,74522.94,0.0,-0.8435,7e-05,16.7112]
[1776655468787,47.3,74522.84,0.0,-0.84351,7e-05,16.71064]
[1776655468830,47.3,74522.84,0.0,-0.84351,7e-05,16.71064]
[1776655468938,47.3,74522.84,0.0,-0.84351,7e-05,16.71064]
[1776655469038,47.3,74522.91,0.0,-0.84351,7e-05,16.71101]
[1776655474791,47.3,74525.66,0.0,-0.84333,7e-05,16.7219]
[1776655475466,47.3,74525.66,0.0,-0.84333,7e-05,16.7219]
[1776655475515,47.3,74525.66,0.0,-0.84333,7e-05,16.7219]
[1776655475699,47.3,74525.66,0.0,-0.84333,7e-05,16.7219]
[1776655475798,47.3,74530.16,0.0,-0.84301,7e-05,16.74591]
[1776655478543,47.3,74532.99,0.0,-0.8428,7e-05,16.76091]
[1776655478596,47.3,74532.99,0.0,-0.8428,7e-05,16.76091]
[1776655478691,47.3,74532.99,0.0,-0.8428,7e-05,16.76091]
[1776655478819,47.3,74533.18,0.0,-0.84279,7e-05,16.76185]
[1776655484863,47.29,74534.27,0.0,-0.84272,7e-05,16.76719]
[1776655485716,47.29,74534.27,0.0,-0.84272,7e-05,16.76719]
[1776655485769,47.29,74534.27,0.0,-0.84272,7e-05,16.76719]
[1776655485937,47.29,74534.27,0.0,-0.84272,7e-05,16.76719]
[1776655488891,47.29,74545.42,0.0,-0.84191,7e-05,16.82636]
[1776655489898,47.29,74547.26,0.0,-0.84177,7e-05,16.83602]
[1776655491095,47.29,74547.26,0.0,-0.84177,7e-05,16.83602]
[1776655491153,47.29,74547.26,0.0,-0.84177,7e-05,16.83602]
[1776655491189,47.29,74547.26,0.0,-0.84177,7e-05,16.83602]
[1776655491912,47.29,74542.44,0.0,-0.84213,7e-05,16.8099]
[1776655493477,47.29,74541.6,0.0,-0.84219,7e-05,16.80527]
[1776655493521,47.29,74541.6,0.0,-0.84219,7e-05,16.80527]
[1776655493694,47.29,74541.6,0.0,-0.84219,7e-05,16.80527]
[1776655493796,47.29,74541.6,0.0,-0.8422,7e-05,16.80512]
[1776655498963,47.29,74540.2,0.0,-0.84231,7e-05,16.79697]
[1776655501723,47.29,74542.37,0.0,-0.84215,7e-05,16.80828]
[1776655501726,47.29,74542.37,0.0,-0.84215,7e-05,16.80828]
[1776655501936,47.29,74542.37,0.0,-0.84215,7e-05,16.80828]
[1776655503020,47.29,74542.05,0.0,-0.84218,7e-05,16.80643]
[1776655503067,47.29,74542.05,0.0,-0.84218,7e-05,16.80643]
[1776655503197,47.29,74542.05,0.0,-0.84218,7e-05,16.80643]
[1776655503223,47.29,74542.07,0.0,-0.84218,7e-05,16.80639]
[1776655507722,47.29,74543.05,0.0,-0.84211,7e-05,16.81119]
[1776655507775,47.29,74543.05,0.0,-0.84211,7e-05,16.81119]
[1776655507940,47.29,74543.05,0.0,-0.84211,7e-05,16.81119]
[1776655508373,47.29,74543.05,0.0,-0.84212,7e-05,16.8109]
[1776655508418,47.29,74543.05,0.0,-0.84212,7e-05,16.8109]
[1776655508442,47.29,74543.05,0.0,-0.84212,7e-05,16.8109]
[1776655508474,47.29,74543.05,0.0,-0.84212,7e-05,16.81075]
[1776655510151,47.29,74543.05,0.0,-0.84212,7e-05,16.81075]
[1776655510195,47.29,74543.05,0.0,-0.84212,7e-05,16.81075]
[1776655510425,47.29,74543.05,0.0,-0.84212,7e-05,16.81075]
[1776655511047,47.28,74545.41,0.0,-0.84195,7e-05,16.82307]
[1776655513832,47.28,74546.1,0.0,-0.84191,7e-05,16.82644]
[1776655513884,47.28,74546.1,0.0,-0.84191,7e-05,16.82644]
[1776655513938,47.28,74546.1,0.0,-0.84191,7e-05,16.82644]
[1776655517089,47.28,74551.34,0.0,-0.84153,7e-05,16.8538]
[1776655520317,47.28,74552.62,0.0,-0.84144,7e-05,16.86025]
[1776655520422,47.28,74552.62,0.0,-0.84144,7e-05,16.86025]
[1776655520445,47.28,74552.62,0.0,-0.84144,7e-05,16.86025]
[1776655521117,47.28,74552.77,0.0,-0.84144,7e-05,16.86065]
[1776655526153,47.28,74549.84,0.0,-0.84167,7e-05,16.84403]
[1776655527680,47.28,74550.52,0.0,-0.84162,7e-05,16.84748]
[1776655527690,47.28,74550.52,0.0,-0.84162,7e-05,16.84748]
[1776655527940,47.28,74550.52,0.0,-0.84162,7e-05,16.84748]
[1776655528167,47.28,74550.15,0.0,-0.84165,7e-05,16.84532]
[1776655530181,47.28,74538.95,0.0,-0.84247,7e-05,16.78513]
[1776655531188,47.28,74539.97,0.0,-0.84243,7e-05,16.78673]
[1776655531837,47.28,74539.97,0.0,-0.84243,7e-05,16.78673]
[1776655531886,47.28,74539.97,0.0,-0.84243,7e-05,16.78673]
[1776655531943,47.28,74539.97,0.0,-0.84243,7e-05,16.78673]
[1776655532194,47.28,74540.92,0.0,-0.84236,7e-05,16.79169]
[1776655537230,47.27,74544.34,0.0,-0.84212,7e-05,16.80935]
[1776655539101,47.27,74544.34,0.0,-0.84212,7e-05,16.80935]
[1776655539148,47.27,74544.34,0.0,-0.84212,7e-05,16.80935]
[1776655539192,47.27,74544.34,0.0,-0.84212,7e-05,16.80935]
[1776655539246,47.27,74544.41,0.0,-0.84212,7e-05,16.80946]
[1776655540305,47.27,74544.41,0.0,-0.84212,7e-05,16.80946]
[1776655540440,47.27,74544.41,0.0,-0.84212,7e-05,16.80946]
[1776655541260,47.27,74548.08,0.0,-0.84185,7e-05,16.8288]
[1776655546027,47.27,74549.04,0.0,-0.84179,7e-05,16.83349]
[1776655546079,47.27,74549.04,0.0,-0.84179,7e-05,16.83349]
[1776655546202,47.27,74549.04,0.0,-0.84179,7e-05,16.83349]
[1776655546181,47.27,74549.2,0.0,-0.84178,7e-05,16.83402]
[1776655550895,47.27,74551.94,0.0,-0.84159,7e-05,16.84813]
[1776655550941,47.27,74551.94,0.0,-0.84159,7e-05,16.84813]
[1776655550947,47.27,74551.94,0.0,-0.84159,7e-05,16.84813]
[1776655551048,47.27,74551.93,0.0,-0.84159,7e-05,16.8477]
[1776655554044,47.27,74552.7,0.0,-0.84154,7e-05,16.85163]
[1776655554194,47.27,74552.7,0.0,-0.84154,7e-05,16.85163]
[1776655554222,47.27,74552.81,0.0,-0.84154,7e-05,16.85182]
[1776655557377,47.26,74557.16,0.0,-0.84123,7e-05,16.87448]
[1776655558622,47.26,74557.16,0.0,-0.84123,7e-05,16.87448]
[1776655558628,47.26,74557.16,0.0,-0.84123,7e-05,16.87448]
[1776655558690,47.26,74557.16,0.0,-0.84123,7e-05,16.87448]
[1776655558723,47.26,74557.89,0.0,-0.84118,7e-05,16.87796]
[1776655562412,47.26,74553.27,0.0,-0.84153,7e-05,16.85259]
[1776655565394,47.26,74553.68,0.0,-0.8415,7e-05,16.85436]
[1776655565448,47.26,74553.68,0.0,-0.8415,7e-05,16.85436]
[1776655565460,47.26,74553.68,0.0,-0.8415,7e-05,16.85436]
[1776655565692,47.26,74553.68,0.0,-0.8415,7e-05,16.85436]
[1776655565783,47.26,74553.54,0.0,-0.84152,7e-05,16.85322]
[1776655571475,47.26,74553.65,0.0,-0.84153,7e-05,16.85262]
[1776655576510,47.25,74553.84,0.0,-0.84153,7e-05,16.85261]
[1776655579531,47.25,74549.92,0.0,-0.84183,7e-05,16.83102]
[1776655581666,47.25,74549.13,0.0,-0.84189,7e-05,16.8266]
[1776655581692,47.25,74549.13,0.0,-0.84189,7e-05,16.8266]
[1776655581720,47.25,74549.13,0.0,-0.84189,7e-05,16.8266]
[1776655582202,47.25,74549.13,0.0,-0.84189,7e-05,16.8266]
[1776655582274,47.25,74544.85,0.0,-0.8422,7e-05,16.80353]
[1776655582438,47.25,74544.85,0.0,-0.8422,7e-05,16.80353]
[1776655588276,47.25,74544.05,0.0,-0.84227,7e-05,16.79851]
[1776655588329,47.25,74544.09,0.0,-0.84227,7e-05,16.79857]
[1776655588437,47.25,74544.09,0.0,-0.84227,7e-05,16.79857]
[1776655588594,47.25,74542.57,0.0,-0.84239,7e-05,16.79029]
[1776655593629,47.25,74542.39,0.0,-0.84244,7e-05,16.7849]
[1776655601685,47.24,74542.01,0.0,-0.84248,7e-05,16.78179]
[1776655606720,47.24,74542.38,0.0,-0.84246,7e-05,16.78313]
[1776655612211,47.24,74543.29,0.0,-0.8424,7e-05,16.78749]
[1776655612258,47.24,74543.29,0.0,-0.8424,7e-05,16.78749]
[1776655612263,47.24,74543.29,0.0,-0.8424,7e-05,16.78736]
[1776655612439,47.24,74543.29,0.0,-0.8424,7e-05,16.78736]
[1776655617925,47.24,74541.07,0.0,-0.84258,7e-05,16.77485]
[1776655617949,47.24,74541.07,0.0,-0.84258,7e-05,16.77485]
[1776655617977,47.24,74541.07,0.0,-0.84258,7e-05,16.77485]
[1776655617993,47.24,74541.57,0.0,-0.84254,7e-05,16.77741]
[1776655624353,47.24,74542.08,0.0,-0.84251,7e-05,16.77954]
[1776655624438,47.24,74542.08,0.0,-0.84251,7e-05,16.77954]
[1776655624455,47.24,74542.08,0.0,-0.84251,7e-05,16.77942]
[1776655628483,47.23,74542.75,0.0,-0.84247,7e-05,16.78254]
[1776655628535,47.23,74542.75,0.0,-0.84247,7e-05,16.78254]
[1776655628693,47.23,74542.75,0.0,-0.84247,7e-05,16.78254]
[1776655628875,47.23,74543.19,0.0,-0.84244,7e-05,16.78477]
[1776655638947,47.23,74543.01,0.0,-0.84247,7e-05,16.78259]
[1776655643982,47.23,74543.19,0.0,-0.84247,7e-05,16.78295]
[1776655646590,47.23,74543.08,0.0,-0.84248,7e-05,16.78213]
[1776655646643,47.23,74543.08,0.0,-0.84248,7e-05,16.78213]
[1776655646708,47.23,74543.08,0.0,-0.84248,7e-05,16.78213]
[1776655646807,47.23,74543.08,0.0,-0.84248,7e-05,16.78201]
[1776655649019,47.23,74536.73,0.0,-0.84295,7e-05,16.74781]
[1776655650026,47.23,74531.87,0.0,-0.8433,7e-05,16.72175]
[1776655651776,47.23,74532.08,0.0,-0.84332,7e-05,16.71909]
[1776655651862,47.23,74532.08,0.0,-0.84332,7e-05,16.71909]
[1776655651937,47.23,74532.08,0.0,-0.84332,7e-05,16.71909]
[1776655651953,47.23,74532.08,0.0,-0.84332,7e-05,16.71909]
[1776655652040,47.23,74534.13,0.0,-0.84317,7e-05,16.73002]
[1776655653047,47.23,74537.84,0.0,-0.8429,7e-05,16.74981]
[1776655658082,47.23,74554.0,0.0,-0.84172,7e-05,16.83583]
[1776655659089,47.23,74558.1,0.0,-0.84142,7e-05,16.85757]
[1776655659627,47.23,74558.1,0.0,-0.84142,7e-05,16.85757]
[1776655659677,47.23,74558.1,0.0,-0.84142,7e-05,16.85757]
[1776655659690,47.23,74558.1,0.0,-0.84142,7e-05,16.85757]
[1776655660096,47.23,74559.7,0.0,-0.84131,7e-05,16.86592]
[1776655665132,47.22,74560.75,0.0,-0.84125,7e-05,16.87037]
[1776655665730,47.22,74560.75,0.0,-0.84125,7e-05,16.87037]
[1776655665773,47.22,74560.75,0.0,-0.84125,7e-05,16.87037]
[1776655665939,47.22,74560.75,0.0,-0.84125,7e-05,16.87037]
[1776655666041,47.22,74560.75,0.0,-0.84125,7e-05,16.87013]
[1776655667602,47.22,74560.84,0.0,-0.84125,7e-05,16.87037]
[1776655673188,47.22,74562.67,0.0,-0.84113,7e-05,16.87868]
[1776655674595,47.22,74561.77,0.0,-0.8412,7e-05,16.87361]
[1776655674647,47.22,74561.77,0.0,-0.8412,7e-05,16.87361]
[1776655674694,47.22,74561.77,0.0,-0.8412,7e-05,16.87361]
[1776655675341,47.22,74561.45,0.0,-0.84123,7e-05,16.87164]
[1776655679230,47.21,74557.7,0.0,-0.84152,7e-05,16.85057]
[1776655684265,47.21,74560.0,0.0,-0.84137,7e-05,16.8618]
[1776655686279,47.21,74563.56,0.0,-0.84111,7e-05,16.88035]
[1776655691314,47.21,74562.09,0.0,-0.84124,7e-05,16.87121]
[1776655696349,47.2,74564.83,0.0,-0.84105,7e-05,16.88464]
[1776655701384,47.2,74565.58,0.0,-0.84102,7e-05,16.88734]
[1776655706419,47.19,74566.03,0.0,-0.841,7e-05,16.88846]
[1776655714478,47.19,74565.6,0.0,-0.84109,7e-05,16.88041]
[1776655722534,47.18,74565.85,0.0,-0.8411,7e-05,16.87987]
[1776655727569,47.18,74565.76,0.0,-0.84112,7e-05,16.87828]
[1776655732604,47.18,74563.87,0.0,-0.84128,7e-05,16.86713]
[1776655737639,47.18,74565.3,0.0,-0.84119,7e-05,16.87361]
[1776655742674,47.17,74564.14,0.0,-0.84129,7e-05,16.86634]
[1776655747715,47.17,74564.15,0.0,-0.8413,7e-05,16.86544]
[1776655752749,47.17,74563.89,0.0,-0.84133,7e-05,16.86311]
[1776655757787,47.17,74559.65,0.0,-0.84166,7e-05,16.8395]
[1776655760809,47.16,74551.73,0.0,-0.84224,7e-05,16.79677]
[1776655761816,47.16,74545.56,0.0,-0.8427,7e-05,16.76357]
[1776655762823,47.16,74543.07,0.0,-0.84288,7e-05,16.75008]
[1776655764837,47.16,74539.64,0.0,-0.84314,7e-05,16.73164]
[1776655766466,47.16,74539.64,0.0,-0.84314,7e-05,16.73164]
[1776655770458,47.16,74536.9,0.0,-0.84334,7e-05,16.71691]
[1776655775561,47.16,74538.54,0.0,-0.84324,7e-05,16.72191]
[1776655780949,47.16,74538.98,0.0,-0.84321,7e-05,16.72421]
[1776655785984,47.16,74539.53,0.0,-0.84317,7e-05,16.72713]
[1776655791019,47.16,74540.69,0.0,-0.84309,7e-05,16.73331]
[1776655796054,47.16,74540.35,0.0,-0.84311,7e-05,16.73145]
[1776655801092,47.16,74541.38,0.0,-0.84304,7e-05,16.73693]
[1776655806127,47.16,74539.21,0.0,-0.8432,7e-05,16.72527]
[1776655809148,47.16,74542.3,0.0,-0.84297,7e-05,16.7418]
[1776655814183,47.16,74542.15,0.0,-0.84299,7e-05,16.74091]
[1776655820225,47.16,74542.09,0.0,-0.84299,7e-05,16.74051]
[1776655825260,47.16,74539.12,0.0,-0.84321,7e-05,16.72457]
[1776655830296,47.16,74537.81,0.0,-0.8433,7e-05,16.71768]
[1776655835331,47.16,74538.14,0.0,-0.8433,7e-05,16.71582]
[1776655840366,47.16,74538.1,0.0,-0.84331,7e-05,16.71572]
[1776655845401,47.16,74534.37,0.0,-0.84358,7e-05,16.69586]
[1776655850436,47.16,74535.8,0.0,-0.84347,7e-05,16.70373]
[1776655854464,47.16,74543.68,0.0,-0.84289,7e-05,16.74602]
[1776655855471,47.16,74547.72,0.0,-0.8426,7e-05,16.76763]
[1776655860506,47.16,74547.9,0.0,-0.84259,7e-05,16.76832]
[1776655861515,47.16,74541.3,0.0,-0.84307,7e-05,16.73292]
[1776655862520,47.16,74537.05,0.0,-0.84338,7e-05,16.70998]
[1776655865540,47.16,74528.3,0.0,-0.84403,7e-05,16.66271]
[1776655866548,47.16,74521.79,0.0,-0.8445,7e-05,16.62777]
[1776655866650,47.16,74521.79,0.0,-0.8445,7e-05,16.62777]
[1776655866703,47.16,74521.79,0.0,-0.8445,7e-05,16.62777]
[1776655866942,47.16,74521.79,0.0,-0.8445,7e-05,16.62777]
[1776655869569,47.16,74526.44,0.0,-0.84417,7e-05,16.65253]
[1776655874604,47.16,74526.18,0.0,-0.84419,7e-05,16.6507]
[1776655879639,47.16,74526.11,0.0,-0.8442,7e-05,16.64991]
[1776655884674,47.16,74527.05,0.0,-0.84414,7e-05,16.65451]
[1776655886688,47.16,74522.93,0.0,-0.84444,7e-05,16.63227]
[1776655889709,47.16,74519.81,0.0,-0.84467,7e-05,16.61538]
[1776655894744,47.15,74519.02,0.0,-0.84477,7e-05,16.60683]
[1776655902799,47.15,74517.44,0.0,-0.8449,7e-05,16.59673]
[1776655909849,47.15,74516.46,0.0,-0.84499,7e-05,16.59012]
[1776655914884,47.14,74515.84,0.0,-0.84505,7e-05,16.58601]
[1776655919919,47.14,74515.73,0.0,-0.84507,7e-05,16.58466]
[1776655929989,47.14,74516.48,0.0,-0.84504,7e-05,16.58716]
[1776655935024,47.14,74515.1,0.0,-0.84514,7e-05,16.57915]
[1776655940059,47.14,74513.15,0.0,-0.8453,7e-05,16.56803]
[1776655941066,47.14,74505.12,0.0,-0.84588,7e-05,16.52488]
[1776655944087,47.13,74502.72,0.0,-0.84606,7e-05,16.51177]
[1776655945094,47.13,74495.69,0.0,-0.84657,7e-05,16.47405]
[1776655946101,47.13,74491.97,0.0,-0.84683,7e-05,16.45411]
[1776655951136,47.13,74492.72,0.0,-0.84681,7e-05,16.45429]
[1776655956171,47.13,74492.49,0.0,-0.84683,7e-05,16.45294]
[1776655961207,47.13,74493.66,0.0,-0.84675,7e-05,16.45905]
[1776655966242,47.13,74493.54,0.0,-0.84676,7e-05,16.45824]
[1776655969263,47.13,74497.38,0.0,-0.84648,7e-05,16.47868]
[1776655972284,47.13,74501.88,0.0,-0.84616,7e-05,16.50256]
[1776655973291,47.13,74505.27,0.0,-0.84591,7e-05,16.52061]
[1776655978326,47.13,74505.91,0.0,-0.84588,7e-05,16.52344]
[1776655983361,47.13,74506.82,0.0,-0.84582,7e-05,16.52781]
[1776655988396,47.13,74506.81,0.0,-0.84583,7e-05,16.52723]
[1776655992424,47.13,74502.09,0.0,-0.84617,7e-05,16.50153]
[1776655998472,47.12,74506.54,0.0,-0.84586,7e-05,16.52483]
[1776656001493,47.12,74513.43,0.0,-0.84537,7e-05,16.56137]
[1776656006528,47.12,74515.49,0.0,-0.84522,7e-05,16.57217]
[1776656009549,47.12,74512.2,0.0,-0.84546,7e-05,16.55451]
[1776656016597,47.12,74511.76,0.0,-0.84553,7e-05,16.54781]
[1776656022640,47.12,74511.89,0.0,-0.84553,7e-05,16.54781]
[1776656023647,47.12,74515.81,0.0,-0.84524,7e-05,16.5687]
[1776656024654,47.12,74522.89,0.0,-0.84473,7e-05,16.60648]
[1776656025661,47.12,74527.91,0.0,-0.84437,7e-05,16.63333]
[1776656027675,47.12,74532.27,0.0,-0.84405,7e-05,16.65687]
[1776656028682,47.12,74537.16,0.0,-0.84369,7e-05,16.68314]
[1776656033717,47.12,74538.59,0.0,-0.84358,7e-05,16.69089]
[1776656038752,47.12,74538.75,0.0,-0.84357,7e-05,16.69182]
[1776656045801,47.12,74540.34,0.0,-0.84345,7e-05,16.70038]
[1776656049829,47.12,74536.44,0.0,-0.84374,7e-05,16.67947]
[1776656054864,47.12,74535.87,0.0,-0.84378,7e-05,16.67636]
[1776656059899,47.12,74535.36,0.0,-0.84383,7e-05,16.67295]
[1776656063927,47.12,74539.57,0.0,-0.84353,7e-05,16.69499]
[1776656069970,47.11,74540.67,0.0,-0.84346,7e-05,16.69996]
[1776656070976,47.11,74547.74,0.0,-0.84294,7e-05,16.73769]
[1776656071983,47.11,74553.69,0.0,-0.84254,7e-05,16.76584]
[1776656072990,47.11,74556.48,0.0,-0.84233,7e-05,16.78069]
[1776656075007,47.11,74553.13,0.0,-0.84258,7e-05,16.76256]
[1776656080040,47.11,74553.59,0.0,-0.84255,7e-05,16.76465]
[1776656085075,47.11,74553.64,0.0,-0.84256,7e-05,16.76449]
[1776656088096,47.11,74556.79,0.0,-0.84233,7e-05,16.7811]
[1776656093131,47.11,74554.6,0.0,-0.8425,7e-05,16.7688]
[1776656095145,47.11,74550.93,0.0,-0.84277,7e-05,16.74894]
[1776656100180,47.11,74551.54,0.0,-0.84273,7e-05,16.75183]
[1776656103201,47.11,74548.23,0.0,-0.84297,7e-05,16.73389]
[1776656108236,47.11,74549.78,0.0,-0.84287,7e-05,16.74188]
[1776656113271,47.11,74553.09,0.0,-0.84263,7e-05,16.75931]
[1776656118306,47.1,74543.46,0.0,-0.84334,7e-05,16.70721]
[1776656119313,47.1,74542.23,0.0,-0.84343,7e-05,16.7006]
[1776656124348,47.1,74540.55,0.0,-0.84355,7e-05,16.69161]
[1776656129383,47.1,74541.5,0.0,-0.84349,7e-05,16.69622]
[1776656134418,47.1,74542.08,0.0,-0.84349,7e-05,16.69477]
[1776656135425,47.1,74537.74,0.0,-0.84381,7e-05,16.67135]
[1776656141467,47.1,74534.89,0.0,-0.84402,7e-05,16.65539]
[1776656142474,47.1,74528.16,0.0,-0.84452,7e-05,16.61907]
[1776656147509,47.1,74526.76,0.0,-0.84463,7e-05,16.61105]
[1776656152544,47.1,74527.54,0.0,-0.84457,7e-05,16.61503]
[1776656156572,47.1,74530.91,0.0,-0.84433,7e-05,16.63288]
[1776656162614,47.09,74532.15,0.0,-0.84425,7e-05,16.63906]
[1776656167649,47.09,74532.43,0.0,-0.84423,7e-05,16.64016]
[1776656172684,47.09,74533.48,0.0,-0.84416,7e-05,16.64538]
[1776656176712,47.09,74527.97,0.0,-0.84457,7e-05,16.61551]
[1776656181747,47.09,74525.22,0.0,-0.84477,7e-05,16.60063]
[1776656185775,47.09,74520.26,0.0,-0.84513,7e-05,16.57395]
[1776656186782,47.09,74514.67,0.0,-0.84554,7e-05,16.544]
[1776656191817,47.09,74515.05,0.0,-0.84553,7e-05,16.54252]
[1776656195846,47.09,74519.41,0.0,-0.84522,7e-05,16.56539]
[1776656196852,47.09,74523.85,0.0,-0.8449,7e-05,16.58904]
[1776656201886,47.09,74525.31,0.0,-0.8448,7e-05,16.59651]
[1776656206922,47.09,74525.3,0.0,-0.8448,7e-05,16.59638]
[1776656211959,47.09,74526.58,0.0,-0.84471,7e-05,16.60323]
[1776656216995,47.09,74527.39,0.0,-0.84465,7e-05,16.60754]
[1776656222032,47.09,74527.2,0.0,-0.84467,7e-05,16.6065]
[1776656227066,47.09,74527.83,0.0,-0.84462,7e-05,16.60987]
[1776656229081,47.09,74531.31,0.0,-0.84437,7e-05,16.62853]
[1776656232102,47.09,74534.79,0.0,-0.84412,7e-05,16.64712]
[1776656237136,47.09,74534.85,0.0,-0.84411,7e-05,16.64722]
[1776656244186,47.09,74537.29,0.0,-0.84394,7e-05,16.66029]
[1776656251236,47.09,74537.17,0.0,-0.84398,7e-05,16.65555]
[1776656253250,47.09,74540.72,0.0,-0.84372,7e-05,16.67442]
[1776656261306,47.08,74540.11,0.0,-0.84378,7e-05,16.67034]
[1776656270380,47.08,74539.63,0.0,-0.84382,7e-05,16.66736]
[1776656276411,47.08,74535.36,0.0,-0.84414,7e-05,16.64343]
[1776656279432,47.08,74530.91,0.0,-0.84447,7e-05,16.61941]
[1776656281446,47.08,74527.14,0.0,-0.84475,7e-05,16.59915]
[1776656283460,47.08,74530.66,0.0,-0.84449,7e-05,16.61802]
[1776656285474,47.08,74534.06,0.0,-0.84424,7e-05,16.63617]
[1776656290509,47.08,74534.43,0.0,-0.84422,7e-05,16.63785]
[1776656292525,47.08,74539.0,0.0,-0.84389,7e-05,16.66238]
[1776656297561,47.08,74541.2,0.0,-0.84372,7e-05,16.67453]
[1776656302600,47.08,74539.68,0.0,-0.84383,7e-05,16.66669]
[1776656307635,47.08,74537.85,0.0,-0.84396,7e-05,16.65721]
[1776656312670,47.08,74536.08,0.0,-0.84412,7e-05,16.64358]
[1776656318713,47.08,74535.63,0.0,-0.84416,7e-05,16.6408]
[1776656321734,47.08,74532.41,0.0,-0.84439,7e-05,16.62338]
[1776656326769,47.08,74531.08,0.0,-0.84449,7e-05,16.61618]
[1776656331804,47.08,74533.88,0.0,-0.84429,7e-05,16.63112]
[1776656336839,47.08,74533.62,0.0,-0.84431,7e-05,16.62954]
[1776656341874,47.08,74534.11,0.0,-0.84428,7e-05,16.632]
[1776656343888,47.08,74539.83,0.0,-0.84386,7e-05,16.66259]
[1776656346909,47.08,74543.85,0.0,-0.84356,7e-05,16.68423]
[1776656347916,47.08,74550.76,0.0,-0.84306,7e-05,16.72135]
[1776656348923,47.08,74554.39,0.0,-0.84279,7e-05,16.74082]
[1776656353958,47.08,74551.69,0.0,-0.84299,7e-05,16.72628]
[1776656358993,47.08,74552.36,0.0,-0.84294,7e-05,16.72975]
[1776656365034,47.08,74551.19,0.0,-0.84303,7e-05,16.7233]
[1776656370070,47.08,74552.86,0.0,-0.84291,7e-05,16.73205]
[1776656375105,47.08,74553.28,0.0,-0.84291,7e-05,16.73029]
[1776656376112,47.07,74557.31,0.0,-0.84262,7e-05,16.75185]
[1776656382154,47.07,74559.87,0.0,-0.84244,7e-05,16.76498]
[1776656387189,47.07,74560.63,0.0,-0.84239,7e-05,16.76855]
[1776656392224,47.07,74560.1,0.0,-0.84244,7e-05,16.76519]
[1776656397259,47.07,74562.39,0.0,-0.84227,7e-05,16.77697]
[1776656401287,47.07,74557.45,0.0,-0.84264,7e-05,16.75002]
[1776656406322,47.07,74554.31,0.0,-0.84288,7e-05,16.73282]
[1776656411357,47.07,74554.23,0.0,-0.84289,7e-05,16.7321]
[1776656416392,47.07,74553.1,0.0,-0.84298,7e-05,16.72573]
[1776656423442,47.06,74553.01,0.0,-0.84299,7e-05,16.72496]
[1776656428477,47.06,74553.08,0.0,-0.84298,7e-05,16.72517]
[1776656436533,47.06,74553.0,0.0,-0.84302,7e-05,16.72078]
[1776656442575,47.06,74552.52,0.0,-0.84306,7e-05,16.7181]
[1776656446603,47.06,74549.1,0.0,-0.84331,7e-05,16.69971]
[1776656451638,47.06,74549.58,0.0,-0.84327,7e-05,16.70234]
[1776656456673,47.06,74551.9,0.0,-0.8431,7e-05,16.71482]
[1776656463722,47.06,74552.28,0.0,-0.84308,7e-05,16.71673]
[1776656464729,47.06,74556.61,0.0,-0.84276,7e-05,16.73994]
[1776656468757,47.06,74559.91,0.0,-0.84252,7e-05,16.7574]
[1776656473792,47.06,74562.54,0.0,-0.84233,7e-05,16.77113]
[1776656480404,47.06,74562.89,0.0,-0.84231,7e-05,16.77273]
[1776656486885,47.06,74563.38,0.0,-0.84229,7e-05,16.77435]
[1776656491920,47.06,74562.64,0.0,-0.84238,7e-05,16.76614]
[1776656499980,47.05,74562.77,0.0,-0.84238,7e-05,16.76613]
[1776656505016,47.05,74563.18,0.0,-0.84235,7e-05,16.76791]
[1776656511058,47.05,74566.97,0.0,-0.84208,7e-05,16.78771]
[1776656516094,47.05,74568.82,0.0,-0.84195,7e-05,16.79707]
[1776656521129,47.05,74574.03,0.0,-0.84158,7e-05,16.82448]
[1776656522135,47.05,74577.23,0.0,-0.84134,7e-05,16.84151]
[1776656529184,47.05,74578.0,0.0,-0.8413,7e-05,16.84448]
[1776656536235,47.04,74578.15,0.0,-0.84131,7e-05,16.84418]
[1776656541270,47.04,74582.59,0.0,-0.84099,7e-05,16.86721]
[1776656546306,47.04,74584.08,0.0,-0.8409,7e-05,16.87425]
[1776656551341,47.04,74587.06,0.0,-0.84072,7e-05,16.88553]
[1776656552350,47.04,74591.05,0.0,-0.84042,7e-05,16.90677]
[1776656557383,47.03,74591.64,0.0,-0.84038,7e-05,16.90968]
[1776656561412,47.03,74595.97,0.0,-0.84006,7e-05,16.9327]
[1776656566449,47.03,74590.8,0.0,-0.84046,7e-05,16.90447]
[1776656570476,47.03,74586.2,0.0,-0.8408,7e-05,16.8795]
[1776656575511,47.03,74586.8,0.0,-0.84077,7e-05,16.88198]
[1776656580546,47.03,74586.54,0.0,-0.84081,7e-05,16.87923]
[1776656586588,47.02,74585.95,0.0,-0.84087,7e-05,16.87466]
[1776656591623,47.02,74585.96,0.0,-0.84088,7e-05,16.87355]
[1776656596659,47.02,74589.86,0.0,-0.84061,7e-05,16.89332]
[1776656599680,47.01,74595.66,0.0,-0.84019,7e-05,16.92378]
[1776656601694,47.01,74600.27,0.0,-0.83986,7e-05,16.94815]
[1776656606729,47.01,74600.43,0.0,-0.83985,7e-05,16.9483]
[1776656612771,47.01,74601.44,0.0,-0.83982,7e-05,16.94915]
[1776656617806,47.01,74601.2,0.0,-0.83985,7e-05,16.94723]
[1776656622841,47.01,74599.88,0.0,-0.83995,7e-05,16.9396]
[1776656627876,47.0,74601.59,0.0,-0.83983,7e-05,16.94828]
[1776656632912,47.0,74603.08,0.0,-0.83973,7e-05,16.95575]
[1776656637947,47.0,74606.46,0.0,-0.83949,7e-05,16.9733]
[1776656639961,47.0,74603.02,0.0,-0.83974,7e-05,16.95487]
[1776656644996,47.0,74601.76,0.0,-0.83983,7e-05,16.94831]
[1776656650031,47.0,74604.88,0.0,-0.8396,7e-05,16.96527]
[1776656655066,47.0,74605.1,0.0,-0.83958,7e-05,16.96655]
[1776656660101,47.0,74608.75,0.0,-0.83931,7e-05,16.98623]
[1776656665135,47.0,74609.18,0.0,-0.83927,7e-05,16.98851]
[1776656670171,47.0,74608.43,0.0,-0.83933,7e-05,16.98445]
[1776656675206,47.0,74606.5,0.0,-0.8395,7e-05,16.97033]
[1776656680241,47.0,74607.13,0.0,-0.83945,7e-05,16.97376]
[1776656685276,47.0,74608.83,0.0,-0.83933,7e-05,16.98296]
[1776656696353,47.0,74609.19,0.0,-0.8393,7e-05,16.98486]
[1776656699374,47.0,74605.79,0.0,-0.83955,7e-05,16.9666]
[1776656701388,47.0,74595.68,0.0,-0.8403,7e-05,16.91232]
[1776656703402,47.0,74593.11,0.0,-0.84049,7e-05,16.89871]
[1776656708437,47.01,74591.83,0.0,-0.84058,7e-05,16.89235]
[1776656713476,47.0,74590.0,0.0,-0.84072,7e-05,16.88214]
[1776656714483,47.0,74595.24,0.0,-0.84034,7e-05,16.91009]
[1776656715490,47.0,74601.21,0.0,-0.83989,7e-05,16.9421]
[1776656716497,47.0,74619.95,0.0,-0.8385,7e-05,17.04276]
[1776656717504,47.0,74626.92,0.0,-0.83798,7e-05,17.08011]
[1776656718511,47.0,74627.05,0.0,-0.83796,7e-05,17.08086]
[1776656719770,47.0,74627.61,0.0,-0.83792,7e-05,17.08389]
[1776656721474,47.0,74627.16,0.0,-0.83796,7e-05,17.08133]
[1776656725841,47.0,74626.05,0.0,-0.83805,7e-05,17.0748]
[1776656725893,47.0,74626.05,0.0,-0.83805,7e-05,17.0748]
[1776656725939,47.0,74626.05,0.0,-0.83805,7e-05,17.0748]
[1776656725995,47.0,74625.12,0.0,-0.83812,7e-05,17.06952]
[1776656732609,47.0,74618.07,0.0,-0.83869,7e-05,17.02712]
[1776656734623,47.0,74614.87,0.0,-0.83893,7e-05,17.00974]
[1776656736080,47.0,74614.87,0.0,-0.83893,7e-05,17.00974]
[1776656736367,47.0,74614.87,0.0,-0.83893,7e-05,17.00974]
[1776656736425,47.0,74613.36,0.0,-0.83905,7e-05,17.00154]
[1776656740097,47.0,74613.99,0.0,-0.839,7e-05,17.00487]
[1776656740101,47.0,74614.24,0.0,-0.83898,7e-05,17.00616]
[1776656744264,47.0,74616.34,0.0,-0.83882,7e-05,17.0174]
[1776656744312,47.0,74616.34,0.0,-0.83882,7e-05,17.0174]
[1776656744440,47.0,74616.34,0.0,-0.83882,7e-05,17.0174]
[1776656749729,47.0,74616.24,0.0,-0.83884,7e-05,17.0166]
[1776656754765,47.0,74618.87,0.0,-0.83864,7e-05,17.03062]
[1776656756058,47.0,74618.87,0.0,-0.83864,7e-05,17.03062]
[1776656756104,47.0,74618.87,0.0,-0.83864,7e-05,17.03062]
[1776656756207,47.0,74618.87,0.0,-0.83864,7e-05,17.03062]
[1776656757785,47.0,74623.03,0.0,-0.83833,7e-05,17.05287]
[1776656761620,47.0,74625.56,0.0,-0.83815,7e-05,17.06627]
[1776656761625,47.0,74625.56,0.0,-0.83815,7e-05,17.06627]
[1776656761697,47.0,74625.56,0.0,-0.83815,7e-05,17.06627]
[1776656764835,46.99,74621.9,0.0,-0.83842,7e-05,17.04627]
[1776656767182,46.99,74622.09,0.0,-0.83841,7e-05,17.04723]
[1776656767222,46.99,74622.09,0.0,-0.83841,7e-05,17.04723]
[1776656767436,46.99,74622.09,0.0,-0.83841,7e-05,17.04723]
[1776656769938,46.99,74617.2,0.0,-0.83878,7e-05,17.02081]
[1776656770199,46.99,74617.2,0.0,-0.83878,7e-05,17.02081]
[1776656772891,46.99,74622.2,0.0,-0.83841,7e-05,17.04759]
[1776656774255,46.99,74622.2,0.0,-0.83841,7e-05,17.04759]
[1776656774305,46.99,74622.2,0.0,-0.83841,7e-05,17.04759]
[1776656774447,46.99,74622.2,0.0,-0.83841,7e-05,17.04759]
[1776656779939,46.99,74626.49,0.0,-0.83809,7e-05,17.07015]
[1776656783939,46.99,74625.96,0.0,-0.83814,7e-05,17.06704]
[1776656783989,46.99,74625.96,0.0,-0.83814,7e-05,17.06704]
[1776656784202,46.99,74625.96,0.0,-0.83814,7e-05,17.06704]
[1776656790010,46.99,74626.23,0.0,-0.83812,7e-05,17.06789]
[1776656792026,46.99,74616.98,0.0,-0.83885,7e-05,17.01422]
[1776656793125,46.99,74616.98,0.0,-0.83885,7e-05,17.01422]
[1776656793155,46.99,74616.98,0.0,-0.83885,7e-05,17.01422]
[1776656793197,46.99,74616.98,0.0,-0.83885,7e-05,17.01422]
[1776656797591,46.99,74612.77,0.0,-0.83916,7e-05,16.99155]
[1776656797600,46.99,74612.77,0.0,-0.83916,7e-05,16.99155]
[1776656797059,46.99,74608.75,0.0,-0.83946,7e-05,16.96995]
[1776656797693,46.99,74608.75,0.0,-0.83946,7e-05,16.96995]
[1776656802787,46.99,74611.34,0.0,-0.83926,7e-05,16.98411]
[1776656804722,46.99,74613.51,0.0,-0.8391,7e-05,16.99583]
[1776656804771,46.99,74613.51,0.0,-0.8391,7e-05,16.99583]
[1776656804942,46.99,74613.51,0.0,-0.8391,7e-05,16.99583]
[1776656807132,46.99,74608.49,0.0,-0.83947,7e-05,16.96894]
[1776656811113,46.99,74610.6,0.0,-0.83931,7e-05,16.98047]
[1776656811153,46.99,74610.6,0.0,-0.83931,7e-05,16.98047]
[1776656811203,46.99,74610.6,0.0,-0.83931,7e-05,16.98047]
[1776656815189,46.99,74615.08,0.0,-0.83898,7e-05,17.00478]
[1776656819216,46.99,74620.25,0.0,-0.83859,7e-05,17.03269]
[1776656820025,46.99,74620.25,0.0,-0.83859,7e-05,17.03269]
[1776656820077,46.99,74620.25,0.0,-0.83859,7e-05,17.03269]
[1776656820200,46.99,74620.25,0.0,-0.83859,7e-05,17.03269]
[1776656823010,46.99,74617.78,0.0,-0.83877,7e-05,17.01935]
[1776656823062,46.99,74617.78,0.0,-0.83877,7e-05,17.01935]
[1776656823200,46.99,74617.78,0.0,-0.83877,7e-05,17.01935]
[1776656828280,46.99,74617.82,0.0,-0.83877,7e-05,17.01958]
[1776656830857,46.99,74618.5,0.0,-0.83872,7e-05,17.02325]
[1776656830907,46.99,74618.5,0.0,-0.83872,7e-05,17.02325]
[1776656830942,46.99,74618.5,0.0,-0.83872,7e-05,17.02325]
[1776656835161,46.99,74620.59,0.0,-0.83856,7e-05,17.0345]
[1776656835188,46.99,74620.59,0.0,-0.83856,7e-05,17.0345]
[1776656835215,46.99,74620.59,0.0,-0.83856,7e-05,17.0345]
[1776656837180,46.99,74620.72,0.0,-0.83855,7e-05,17.03517]
[1776656837209,46.99,74620.72,0.0,-0.83855,7e-05,17.03517]
[1776656840368,46.99,74607.75,0.0,-0.83952,7e-05,16.96533]
[1776656841375,46.99,74601.18,0.0,-0.84001,7e-05,16.93008]
[1776656843147,46.99,74600.94,0.0,-0.84003,7e-05,16.9289]
[1776656843189,46.99,74600.94,0.0,-0.84003,7e-05,16.9289]
[1776656843209,46.99,74600.94,0.0,-0.84003,7e-05,16.9289]
[1776656849435,46.99,74605.74,0.0,-0.83967,7e-05,16.95483]
[1776656852456,46.99,74601.65,0.0,-0.84001,7e-05,16.92886]
[1776656852822,46.99,74601.65,0.0,-0.84001,7e-05,16.92886]
[1776656852900,46.99,74601.65,0.0,-0.84001,7e-05,16.92886]
[1776656852939,46.99,74601.65,0.0,-0.84001,7e-05,16.92886]
[1776656855479,46.99,74594.27,0.0,-0.84056,7e-05,16.88905]
[1776656856486,46.99,74588.65,0.0,-0.84097,7e-05,16.85884]
[1776656857618,46.99,74588.65,0.0,-0.84097,7e-05,16.85884]
[1776656857668,46.99,74588.65,0.0,-0.84097,7e-05,16.85884]
[1776656857690,46.99,74587.89,0.0,-0.84103,7e-05,16.8548]
[1776656863535,46.99,74590.16,0.0,-0.84086,7e-05,16.86697]
[1776656866556,46.99,74598.75,0.0,-0.84023,7e-05,16.91281]
[1776656867574,46.99,74598.75,0.0,-0.84023,7e-05,16.91281]
[1776656867642,46.99,74598.75,0.0,-0.84023,7e-05,16.91281]
[1776656867696,46.99,74598.75,0.0,-0.84023,7e-05,16.91281]
[1776656871609,46.99,74598.12,0.0,-0.84028,7e-05,16.90923]
[1776656871616,46.99,74598.12,0.0,-0.84028,7e-05,16.90923]
[1776656871689,46.99,74598.12,0.0,-0.84028,7e-05,16.90923]
[1776656874614,46.99,74590.35,0.0,-0.84086,7e-05,16.86704]
[1776656879649,46.99,74590.35,0.0,-0.84087,7e-05,16.86622]
[1776656882672,46.99,74595.16,0.0,-0.84052,7e-05,16.89158]
[1776656883317,46.99,74595.16,0.0,-0.84052,7e-05,16.89158]
[1776656883367,46.99,74595.16,0.0,-0.84052,7e-05,16.89158]
[1776656883441,46.99,74595.16,0.0,-0.84052,7e-05,16.89158]
[1776656883676,46.99,74599.01,0.0,-0.84024,7e-05,16.91228]
[1776656885691,46.99,74600.5,0.0,-0.84013,7e-05,16.92021]
[1776656887705,46.98,74603.7,0.0,-0.83989,7e-05,16.93729]
[1776656889719,46.98,74613.12,0.0,-0.83919,7e-05,16.98777]
[1776656891117,46.98,74613.12,0.0,-0.83919,7e-05,16.98777]
[1776656891147,46.98,74618.13,0.0,-0.83882,7e-05,17.01445]
[1776656892979,46.98,74617.48,0.0,-0.83887,7e-05,17.01096]
[1776656894957,46.98,74617.66,0.0,-0.83886,7e-05,17.01169]
[1776656895022,46.98,74617.08,0.0,-0.8389,7e-05,17.00849]
[1776656898207,46.98,74614.18,0.0,-0.83912,7e-05,16.99285]
[1776656898257,46.98,74614.18,0.0,-0.83912,7e-05,16.99285]
[1776656898442,46.98,74614.18,0.0,-0.83912,7e-05,16.99285]
[1776656898966,46.98,74613.48,0.0,-0.83917,7e-05,16.98905]
[1776656899046,46.98,74612.33,0.0,-0.83926,7e-05,16.98286]
[1776656903606,46.98,74614.96,0.0,-0.83906,7e-05,16.99699]
[1776656903654,46.98,74614.96,0.0,-0.83906,7e-05,16.99699]
[1776656903692,46.98,74614.96,0.0,-0.83906,7e-05,16.99699]
[1776656905782,46.98,74614.99,0.0,-0.83906,7e-05,16.9971]
[1776656905943,46.98,74614.99,0.0,-0.83906,7e-05,16.9971]
[1776656909988,46.98,74618.09,0.0,-0.83883,7e-05,17.01368]
[1776656910014,46.98,74618.09,0.0,-0.83883,7e-05,17.01368]
[1776656910194,46.98,74618.09,0.0,-0.83883,7e-05,17.01368]
[1776656914894,46.98,74621.65,0.0,-0.8386,7e-05,17.02872]
[1776656919930,46.98,74620.28,0.0,-0.8387,7e-05,17.02101]
[1776656924964,46.98,74621.68,0.0,-0.8386,7e-05,17.02821]
[1776656929999,46.98,74623.03,0.0,-0.83851,7e-05,17.03504]
[1776656935035,46.98,74624.83,0.0,-0.83838,7e-05,17.04425]
[1776656939063,46.98,74628.77,0.0,-0.83809,8e-05,17.06497]
[1776656944098,46.97,74626.68,0.0,-0.83826,7e-05,17.05306]
[1776656946112,46.97,74622.99,0.0,-0.83854,7e-05,17.03297]
[1776656947119,46.97,74618.64,0.0,-0.83887,7e-05,17.00947]
[1776656949133,46.97,74613.56,0.0,-0.83925,7e-05,16.98203]
[1776656954760,46.97,74612.42,0.0,-0.83933,7e-05,16.97586]
[1776656954812,46.97,74610.28,0.0,-0.83949,7e-05,16.96433]
[1776656954942,46.97,74610.28,0.0,-0.83949,7e-05,16.96433]
[1776656961223,46.97,74613.01,0.0,-0.83929,7e-05,16.97919]
[1776656962424,46.97,74616.29,0.0,-0.83904,7e-05,16.99684]
[1776656964244,46.97,74619.71,0.0,-0.83879,7e-05,17.01521]
[1776656969279,46.97,74618.9,0.0,-0.83885,7e-05,17.0107]
[1776656974313,46.97,74614.96,0.0,-0.83917,7e-05,16.98563]
[1776656976328,46.97,74610.5,0.0,-0.83951,7e-05,16.96169]
[1776656981364,46.97,74605.64,0.0,-0.83986,7e-05,16.93588]
[1776656983377,46.97,74602.19,0.0,-0.84012,7e-05,16.91753]
[1776656988412,46.97,74608.36,0.0,-0.83966,7e-05,16.95053]
[1776656990425,46.97,74617.88,0.0,-0.83895,7e-05,17.00172]
[1776656991433,46.97,74622.45,0.0,-0.83861,7e-05,17.02632]
[1776656996468,46.97,74619.39,0.0,-0.83884,7e-05,17.00978]
[1776656998483,46.97,74623.12,0.0,-0.83856,7e-05,17.0298]
[1776657003518,46.97,74620.85,0.0,-0.83873,7e-05,17.01739]
[1776657009560,46.97,74624.95,0.0,-0.83843,7e-05,17.03909]
[1776657010567,46.97,74629.23,0.0,-0.83811,8e-05,17.06204]
[1776657015602,46.97,74628.77,0.0,-0.83815,7e-05,17.05898]
[1776657018623,46.97,74634.8,0.0,-0.83771,8e-05,17.09108]
[1776657019630,46.97,74639.79,0.0,-0.83733,8e-05,17.11777]
[1776657024665,46.97,74639.24,0.0,-0.83739,8e-05,17.11386]
[1776657029701,46.96,74639.21,0.0,-0.8374,8e-05,17.11274]
[1776657033728,46.96,74635.3,0.0,-0.83774,8e-05,17.08718]
[1776657034735,46.96,74631.15,0.0,-0.83805,8e-05,17.06469]
[1776657036749,46.96,74627.85,0.0,-0.8383,7e-05,17.04668]
[1776657041785,46.96,74630.02,0.0,-0.83815,8e-05,17.05774]
[1776657046820,46.96,74631.93,0.0,-0.83802,8e-05,17.06731]
[1776657051858,46.95,74631.53,0.0,-0.83806,8e-05,17.06439]
[1776657057900,46.95,74631.64,0.0,-0.83806,8e-05,17.06405]
[1776657058907,46.95,74627.93,0.0,-0.83834,7e-05,17.04393]
[1776657059914,46.95,74622.07,0.0,-0.83878,7e-05,17.01224]
[1776657060921,46.95,74617.28,0.0,-0.83914,7e-05,16.98634]
[1776657062935,46.95,74615.54,0.0,-0.83928,7e-05,16.97685]
[1776657068348,46.95,74616.27,0.0,-0.83922,7e-05,16.98064]
[1776657069998,46.95,74601.05,0.0,-0.84036,7e-05,16.89867]
[1776657071005,46.95,74590.74,0.0,-0.84113,7e-05,16.8432]
[1776657072028,46.95,74589.17,0.0,-0.84124,7e-05,16.83484]
[1776657073022,46.95,74588.3,0.0,-0.8413,7e-05,16.83016]
[1776657075036,46.95,74584.59,0.0,-0.84158,7e-05,16.81023]
[1776657080072,46.95,74590.55,0.0,-0.84113,7e-05,16.84255]
[1776657081304,46.95,74594.21,0.0,-0.84086,7e-05,16.86245]
[1776657088128,46.95,74594.42,0.0,-0.84083,7e-05,16.86458]
[1776657093163,46.96,74592.12,0.0,-0.84102,7e-05,16.84917]
[1776657097191,46.96,74588.28,0.0,-0.84129,7e-05,16.82911]
[1776657101220,46.96,74584.56,0.0,-0.84156,7e-05,16.80981]
[1776657106255,46.96,74588.55,0.0,-0.84125,7e-05,16.83228]
[1776657111289,46.96,74586.89,0.0,-0.84136,7e-05,16.82422]
[1776657116325,46.97,74584.13,0.0,-0.84155,7e-05,16.81035]
[1776657123374,46.97,74584.07,0.0,-0.84153,7e-05,16.81144]
[1776657128409,46.97,74584.42,0.0,-0.84149,7e-05,16.8143]
[1776657139486,46.98,74584.5,0.0,-0.84146,7e-05,16.81684]
[1776657151570,46.99,74585.46,0.0,-0.84138,7e-05,16.82051]
[1776657156605,46.99,74582.48,0.0,-0.84159,7e-05,16.80543]
[1776657161823,46.99,74584.47,0.0,-0.84143,7e-05,16.81694]
[1776657166677,46.99,74591.08,0.0,-0.84092,7e-05,16.85361]
[1776657167684,46.99,74594.64,0.0,-0.84066,7e-05,16.87289]
[1776657173726,47.0,74597.09,0.0,-0.84046,7e-05,16.88675]
[1776657178886,47.0,74596.73,0.0,-0.84049,7e-05,16.88492]
[1776657182793,47.0,74600.44,0.0,-0.8402,7e-05,16.90578]
[1776657183800,47.0,74605.29,0.0,-0.83984,7e-05,16.93194]
[1776657188835,47.0,74604.67,0.0,-0.83988,7e-05,16.92888]
[1776657194878,47.0,74605.41,0.0,-0.83982,7e-05,16.9332]
[1776657195884,47.0,74612.66,0.0,-0.83928,7e-05,16.97222]
[1776657196891,47.0,74618.23,0.0,-0.83886,7e-05,17.00216]
[1776657201925,47.0,74621.05,0.0,-0.83866,7e-05,17.01706]
[1776657207968,47.0,74616.55,0.0,-0.839,7e-05,16.99256]
[1776657213002,47.0,74614.8,0.0,-0.83916,7e-05,16.97932]
[1776657220054,47.0,74616.9,0.0,-0.839,7e-05,16.99054]
[1776657225090,47.0,74617.02,0.0,-0.83899,7e-05,16.99105]
[1776657230126,47.0,74617.12,0.0,-0.83899,7e-05,16.99146]
[1776657232140,47.0,74612.02,0.0,-0.83937,7e-05,16.964]
[1776657237175,47.0,74611.64,0.0,-0.8394,7e-05,16.96204]
[1776657242210,47.0,74610.81,0.0,-0.83946,7e-05,16.9577]
[1776657246238,47.0,74614.64,0.0,-0.83917,7e-05,16.97843]
[1776657251273,47.0,74615.95,0.0,-0.83907,7e-05,16.98558]
[1776657256356,47.0,74618.63,0.0,-0.83887,7e-05,17.00009]
[1776657261402,47.0,74619.0,0.0,-0.83884,7e-05,17.00213]
[1776657265897,47.0,74621.47,0.0,-0.83865,7e-05,17.01543]
[1776657266134,47.0,74621.47,0.0,-0.83865,7e-05,17.01543]
[1776657265965,47.0,74624.24,0.0,-0.83845,7e-05,17.03032]
[1776657266641,47.0,74624.24,0.0,-0.83845,7e-05,17.03032]
[1776657266731,47.0,74639.12,0.0,-0.83733,8e-05,17.11045]
[1776657267259,47.0,74639.12,0.0,-0.83733,8e-05,17.11045]
[1776657267451,47.0,74644.91,0.0,-0.83689,8e-05,17.14161]
[1776657269381,47.0,74644.37,0.0,-0.83693,8e-05,17.13885]
[1776657274415,47.0,74649.22,0.0,-0.83658,8e-05,17.16181]
[1776657274436,47.0,74649.22,0.0,-0.83658,8e-05,17.16181]
[1776657274466,47.0,74649.22,0.0,-0.83658,8e-05,17.16181]
[1776657282579,47.0,74651.2,0.0,-0.83644,8e-05,17.17204]
[1776657283568,47.0,74655.65,0.0,-0.8361,8e-05,17.1959]
[1776657284319,47.0,74655.65,0.0,-0.8361,8e-05,17.1959]
[1776657286838,47.0,74658.37,0.0,-0.8359,8e-05,17.21046]
[1776657286881,47.0,74663.92,0.0,-0.83548,8e-05,17.24033]
[1776657290933,47.0,74665.76,0.0,-0.83534,8e-05,17.25018]
[1776657291047,47.0,74665.76,0.0,-0.83534,8e-05,17.25018]
[1776657291202,47.0,74665.35,0.0,-0.83537,8e-05,17.24796]
[1776657292701,47.0,74665.13,0.0,-0.83539,8e-05,17.24676]
[1776657292802,47.0,74664.05,0.0,-0.83547,8e-05,17.24094]
[1776657296695,47.0,74661.76,0.0,-0.83564,8e-05,17.22863]
[1776657296796,47.0,74661.97,0.0,-0.83563,8e-05,17.22977]
[1776657297424,47.0,74661.97,0.0,-0.83563,8e-05,17.22977]
[1776657297441,47.0,74661.97,0.0,-0.83563,8e-05,17.22977]
[1776657297476,47.0,74661.97,0.0,-0.83563,8e-05,17.22977]
[1776657303710,47.0,74661.87,0.0,-0.83563,8e-05,17.22926]
[1776657304305,47.0,74661.87,0.0,-0.83563,8e-05,17.22926]
[1776657304435,47.0,74661.87,0.0,-0.83563,8e-05,17.22926]
[1776657308259,47.0,74661.55,0.0,-0.83566,8e-05,17.22757]
[1776657308438,47.0,74661.55,0.0,-0.83566,8e-05,17.22757]
[1776657308539,47.0,74661.55,0.0,-0.83566,8e-05,17.22758]
[1776657310247,47.0,74661.48,0.0,-0.83566,8e-05,17.22721]
[1776657310305,47.0,74661.48,0.0,-0.83566,8e-05,17.22721]
[1776657310440,47.0,74661.48,0.0,-0.83566,8e-05,17.22721]
[1776657314787,47.0,74656.78,0.0,-0.83602,8e-05,17.20201]
[1776657316350,47.0,74656.12,0.0,-0.83607,8e-05,17.1985]
[1776657316403,47.0,74656.12,0.0,-0.83607,8e-05,17.1985]
[1776657316441,47.0,74656.12,0.0,-0.83607,8e-05,17.1985]
[1776657317903,47.0,74655.98,0.0,-0.83608,8e-05,17.19779]
[1776657317914,47.0,74655.98,0.0,-0.83608,8e-05,17.19779]
[1776657317942,47.0,74655.98,0.0,-0.83608,8e-05,17.19779]
[1776657318005,47.0,74654.81,0.0,-0.83617,8e-05,17.19154]
[1776657318818,47.0,74649.19,0.0,-0.83659,8e-05,17.16137]
[1776657320527,47.0,74645.37,0.0,-0.83688,8e-05,17.14092]
[1776657320695,47.0,74645.37,0.0,-0.83688,8e-05,17.14092]
[1776657320715,47.0,74645.37,0.0,-0.83688,8e-05,17.14092]
[1776657320936,47.0,74645.37,0.0,-0.83688,8e-05,17.14092]
[1776657324936,47.0,74638.76,0.0,-0.83738,8e-05,17.10499]
[1776657324987,47.0,74638.76,0.0,-0.83738,8e-05,17.10499]
[1776657325191,47.0,74638.76,0.0,-0.83738,8e-05,17.10499]
[1776657325037,47.0,74639.01,0.0,-0.83736,8e-05,17.10617]
[1776657326874,47.0,74645.87,0.0,-0.83685,8e-05,17.14288]
[1776657327881,47.0,74651.92,0.0,-0.83639,8e-05,17.17536]
[1776657329895,47.0,74655.83,0.0,-0.8361,8e-05,17.19648]
[1776657331348,47.0,74655.97,0.0,-0.83608,8e-05,17.19727]
[1776657331400,47.0,74655.97,0.0,-0.83608,8e-05,17.19727]
[1776657331441,47.0,74655.97,0.0,-0.83608,8e-05,17.19727]
[1776657333293,47.0,74656.09,0.0,-0.8361,8e-05,17.19421]
[1776657333304,47.0,74656.09,0.0,-0.8361,8e-05,17.19421]
[1776657333435,47.0,74656.09,0.0,-0.8361,8e-05,17.19421]
[1776657333923,47.0,74655.49,0.0,-0.83615,8e-05,17.19103]
[1776657339965,47.0,74655.58,0.0,-0.83614,8e-05,17.19179]
[1776657343401,47.0,74655.7,0.0,-0.83613,8e-05,17.19255]
[1776657343445,47.0,74655.7,0.0,-0.83613,8e-05,17.19255]
[1776657343453,47.0,74655.7,0.0,-0.83613,8e-05,17.19255]
[1776657346742,47.0,74656.98,0.0,-0.83603,8e-05,17.19953]
[1776657346794,47.0,74656.98,0.0,-0.83603,8e-05,17.19953]
[1776657346938,47.0,74656.98,0.0,-0.83603,8e-05,17.19953]
[1776657347014,47.0,74657.05,0.0,-0.83602,8e-05,17.19993]
[1776657354063,47.0,74656.63,0.0,-0.83605,8e-05,17.19784]
[1776657360105,47.0,74655.32,0.0,-0.83615,8e-05,17.19093]
[1776657360304,47.0,74655.32,0.0,-0.83615,8e-05,17.19093]
[1776657360440,47.0,74655.32,0.0,-0.83615,8e-05,17.19093]
[1776657361111,47.0,74650.06,0.0,-0.83655,8e-05,17.16268]
[1776657364271,47.0,74648.81,0.0,-0.83664,8e-05,17.15607]
[1776657364274,47.0,74648.81,0.0,-0.83664,8e-05,17.15607]
[1776657364445,47.0,74648.81,0.0,-0.83664,8e-05,17.15607]
[1776657365140,47.0,74648.14,0.0,-0.83669,8e-05,17.15258]
[1776657365375,47.0,74648.14,0.0,-0.83669,8e-05,17.15258]
[1776657365428,47.0,74648.14,0.0,-0.83669,8e-05,17.15258]
[1776657365446,47.0,74648.14,0.0,-0.83669,8e-05,17.15258]
[1776657371182,47.0,74640.49,0.0,-0.83726,8e-05,17.11158]
[1776657371546,47.0,74640.49,0.0,-0.83726,8e-05,17.11158]
[1776657371598,47.0,74640.49,0.0,-0.83726,8e-05,17.11158]
[1776657371695,47.0,74640.49,0.0,-0.83726,8e-05,17.11158]
[1776657373806,47.0,74640.1,0.0,-0.83729,8e-05,17.10941]
[1776657373850,47.0,74640.1,0.0,-0.83729,8e-05,17.10941]
[1776657373938,47.0,74640.1,0.0,-0.83729,8e-05,17.10941]
[1776657374203,47.0,74639.92,0.0,-0.83731,8e-05,17.10841]
[1776657374696,47.0,74639.92,0.0,-0.83731,8e-05,17.10841]
[1776657380245,47.0,74635.46,0.0,-0.83764,8e-05,17.08431]
[1776657385298,47.0,74638.48,0.0,-0.83742,8e-05,17.10053]
[1776657385384,47.0,74638.48,0.0,-0.83742,8e-05,17.10053]
[1776657385446,47.0,74638.48,0.0,-0.83742,8e-05,17.10053]
[1776657386004,47.0,74638.48,0.0,-0.83742,8e-05,17.10053]
[1776657386287,47.0,74653.57,0.0,-0.83628,8e-05,17.18161]
[1776657387304,47.0,74658.39,0.0,-0.83592,8e-05,17.2075]
[1776657388302,47.0,74655.08,0.0,-0.83617,8e-05,17.18957]
[1776657389608,47.0,74655.08,0.0,-0.83617,8e-05,17.18957]
[1776657390645,47.0,74655.13,0.0,-0.83616,8e-05,17.18985]
[1776657390696,47.0,74655.13,0.0,-0.83616,8e-05,17.18985]
[1776657390936,47.0,74655.13,0.0,-0.83616,8e-05,17.18985]
[1776657391037,47.0,74655.62,0.0,-0.83615,8e-05,17.18873]
[1776657392687,47.0,74655.16,0.0,-0.83619,8e-05,17.18626]
[1776657392738,47.0,74655.16,0.0,-0.83619,8e-05,17.18626]
[1776657392940,47.0,74655.16,0.0,-0.83619,8e-05,17.18626]
[1776657398766,47.0,74651.36,0.0,-0.83647,8e-05,17.16603]
[1776657398937,47.0,74651.36,0.0,-0.83647,8e-05,17.16603]
[1776657398980,47.0,74652.64,0.0,-0.83637,8e-05,17.17302]
[1776657404415,47.0,74652.62,0.0,-0.83637,8e-05,17.17322]
[1776657411454,47.0,74652.55,0.0,-0.83638,8e-05,17.17284]
[1776657411498,47.0,74652.55,0.0,-0.83638,8e-05,17.17284]
[1776657411698,47.0,74652.55,0.0,-0.83638,8e-05,17.17284]
[1776657413440,47.0,74652.54,0.0,-0.83637,8e-05,17.17316]
[1776657413487,47.0,74652.54,0.0,-0.83637,8e-05,17.17316]
[1776657413693,47.0,74652.54,0.0,-0.83637,8e-05,17.17316]
[1776657413694,47.0,74652.54,0.0,-0.83637,8e-05,17.17328]
[1776657418738,47.01,74652.76,0.0,-0.83635,8e-05,17.1747]
[1776657418940,47.01,74652.76,0.0,-0.83635,8e-05,17.1747]
[1776657419042,47.01,74652.68,0.0,-0.83636,8e-05,17.17432]
[1776657424557,47.01,74650.52,0.0,-0.83651,8e-05,17.16307]
[1776657425540,47.01,74650.52,0.0,-0.83651,8e-05,17.16307]
[1776657425552,47.01,74650.52,0.0,-0.83651,8e-05,17.16307]
[1776657425701,47.01,74650.52,0.0,-0.83651,8e-05,17.16307]
[1776657428023,47.01,74649.94,0.0,-0.83655,8e-05,17.16011]
[1776657428072,47.01,74649.94,0.0,-0.83655,8e-05,17.16011]
[1776657428191,47.01,74649.94,0.0,-0.83655,8e-05,17.16011]
[1776657428290,47.01,74650.09,0.0,-0.83654,8e-05,17.161]
[1776657433620,47.01,74649.97,0.0,-0.83654,8e-05,17.16084]
[1776657435919,47.01,74649.89,0.0,-0.83655,8e-05,17.1605]
[1776657435940,47.01,74649.89,0.0,-0.83655,8e-05,17.1605]
[1776657440538,47.01,74648.23,0.0,-0.83667,8e-05,17.15202]
[1776657440559,47.01,74648.23,0.0,-0.83667,8e-05,17.15202]
[1776657440693,47.01,74648.23,0.0,-0.83667,8e-05,17.15202]
[1776657441045,47.01,74648.23,0.0,-0.83667,8e-05,17.15202]
[1776657441097,47.01,74648.23,0.0,-0.83667,8e-05,17.15202]
[1776657441202,47.01,74648.23,0.0,-0.83667,8e-05,17.15202]
[1776657441310,47.01,74648.08,0.0,-0.83668,8e-05,17.15131]
[1776657448171,47.01,74648.45,0.0,-0.83664,8e-05,17.1537]
[1776657448726,47.01,74656.02,0.0,-0.83607,8e-05,17.1948]
[1776657449627,47.01,74656.02,0.0,-0.83607,8e-05,17.1948]
[1776657449700,47.01,74656.02,0.0,-0.83607,8e-05,17.1948]
[1776657450125,47.01,74656.02,0.0,-0.83607,8e-05,17.1948]
[1776657450158,47.01,74663.42,0.0,-0.83551,8e-05,17.23462]
[1776657451747,47.01,74663.83,0.0,-0.8355,8e-05,17.23305]
[1776657452486,47.01,74663.83,0.0,-0.8355,8e-05,17.23305]
[1776657452501,47.01,74663.83,0.0,-0.8355,8e-05,17.23305]
[1776657452700,47.01,74663.83,0.0,-0.8355,8e-05,17.23305]
[1776657452754,47.01,74663.04,0.0,-0.83556,8e-05,17.22881]
[1776657457887,47.01,74662.73,0.0,-0.83558,8e-05,17.22719]
[1776657461184,47.01,74664.54,0.0,-0.83545,8e-05,17.23698]
[1776657461227,47.01,74664.54,0.0,-0.83545,8e-05,17.23698]
[1776657461435,47.01,74664.64,0.0,-0.83544,8e-05,17.23753]
[1776657463682,47.01,74664.57,0.0,-0.83544,8e-05,17.23716]
[1776657463693,47.01,74664.57,0.0,-0.83544,8e-05,17.23716]
[1776657463734,47.01,74664.57,0.0,-0.83544,8e-05,17.23716]
[1776657463886,47.01,74664.57,0.0,-0.83544,8e-05,17.23717]
[1776657465556,47.01,74664.43,0.0,-0.83545,8e-05,17.23642]
[1776657465560,47.01,74664.43,0.0,-0.83545,8e-05,17.23642]
[1776657465694,47.01,74664.43,0.0,-0.83545,8e-05,17.23642]
[1776657468126,47.01,74664.84,0.0,-0.83542,8e-05,17.23864]
[1776657468193,47.01,74664.84,0.0,-0.83542,8e-05,17.23864]
[1776657468247,47.01,74664.84,0.0,-0.83542,8e-05,17.23865]
[1776657476922,47.01,74664.77,0.0,-0.83543,8e-05,17.23833]
[1776657481957,47.01,74665.5,0.0,-0.83537,8e-05,17.2422]
[1776657487993,47.01,74665.84,0.0,-0.83535,8e-05,17.24397]
[1776657488045,47.01,74665.84,0.0,-0.83535,8e-05,17.24397]
[1776657488198,47.01,74665.84,0.0,-0.83535,8e-05,17.24397]
[1776657489158,47.01,74665.48,0.0,-0.83538,8e-05,17.24195]
[1776657489197,47.01,74665.48,0.0,-0.83538,8e-05,17.24195]
[1776657489210,47.01,74665.48,0.0,-0.83538,8e-05,17.24195]
[1776657489260,47.01,74665.48,0.0,-0.83538,8e-05,17.24192]
[1776657493587,47.01,74669.01,0.0,-0.83511,8e-05,17.26083]
[1776657493699,47.01,74669.01,0.0,-0.83511,8e-05,17.26083]
[1776657494267,47.01,74669.01,0.0,-0.83511,8e-05,17.26083]
[1776657494368,47.01,74669.01,0.0,-0.83511,8e-05,17.26067]
[1776657494438,47.01,74669.01,0.0,-0.83511,8e-05,17.26067]
[1776657499618,47.01,74669.01,0.0,-0.83511,8e-05,17.26061]
[1776657499664,47.01,74669.01,0.0,-0.83511,8e-05,17.26061]
[1776657499695,47.01,74669.01,0.0,-0.83511,8e-05,17.26061]
[1776657500085,47.01,74664.28,0.0,-0.83548,8e-05,17.23492]
[1776657502180,47.01,74662.5,0.0,-0.83561,8e-05,17.22536]
[1776657502197,47.01,74662.5,0.0,-0.83561,8e-05,17.22536]
[1776657502229,47.01,74662.5,0.0,-0.83561,8e-05,17.22536]
[1776657502241,47.01,74662.46,0.0,-0.83561,8e-05,17.22515]
[1776657503143,47.01,74662.46,0.0,-0.83561,8e-05,17.22515]
[1776657503193,47.01,74662.46,0.0,-0.83561,8e-05,17.22515]
[1776657503244,47.01,74662.17,0.0,-0.83564,8e-05,17.22361]
[1776657506257,47.01,74662.5,0.0,-0.83561,8e-05,17.2254]
[1776657506440,47.01,74662.85,0.0,-0.83558,8e-05,17.22731]
[1776657512169,47.01,74664.29,0.0,-0.8355,8e-05,17.23142]
[1776657512739,47.01,74664.29,0.0,-0.8355,8e-05,17.23142]
[1776657516252,47.01,74664.75,0.0,-0.83546,8e-05,17.23394]
[1776657516261,47.01,74664.75,0.0,-0.83546,8e-05,17.23394]
[1776657516353,47.01,74664.0,0.0,-0.83552,8e-05,17.22992]
[1776657516732,47.01,74664.0,0.0,-0.83552,8e-05,17.22992]
[1776657517039,47.01,74664.0,0.0,-0.83552,8e-05,17.22992]
[1776657518775,47.01,74664.0,0.0,-0.83552,8e-05,17.22993]
[1776657520406,47.01,74664.74,0.0,-0.83546,8e-05,17.23396]
[1776657520453,47.01,74664.74,0.0,-0.83546,8e-05,17.23396]
[1776657520800,47.01,74664.74,0.0,-0.83546,8e-05,17.23396]
[1776657521232,47.01,74664.66,0.0,-0.83547,8e-05,17.23354]
[1776657526267,47.01,74669.49,0.0,-0.8351,8e-05,17.2595]
[1776657528180,47.01,74669.56,0.0,-0.8351,8e-05,17.25985]
[1776657528187,47.01,74669.56,0.0,-0.8351,8e-05,17.25985]
[1776657528228,47.01,74669.56,0.0,-0.8351,8e-05,17.25985]
[1776657528288,47.01,74669.48,0.0,-0.83511,8e-05,17.25939]
[1776657529612,47.01,74669.46,0.0,-0.83511,8e-05,17.25925]
[1776657529689,47.01,74669.46,0.0,-0.83511,8e-05,17.25925]
[1776657530295,47.01,74669.54,0.0,-0.8351,8e-05,17.25965]
[1776657535330,47.01,74669.53,0.0,-0.8351,8e-05,17.25943]
[1776657537890,47.01,74669.31,0.0,-0.83512,8e-05,17.25822]
[1776657537942,47.01,74669.31,0.0,-0.83512,8e-05,17.25822]
[1776657538194,47.01,74669.31,0.0,-0.83512,8e-05,17.25822]
[1776657538296,47.01,74669.31,0.0,-0.83512,8e-05,17.25815]
[1776657541372,47.01,74665.37,0.0,-0.83542,8e-05,17.2369]
[1776657544916,47.01,74664.73,0.0,-0.83547,8e-05,17.23345]
[1776657544921,47.01,74664.73,0.0,-0.83547,8e-05,17.23345]
[1776657544946,47.01,74664.73,0.0,-0.83547,8e-05,17.23345]
[1776657545400,47.01,74664.34,0.0,-0.8355,8e-05,17.23135]
[1776657551442,47.01,74663.04,0.0,-0.8356,8e-05,17.22441]
[1776657554216,47.01,74663.04,0.0,-0.8356,8e-05,17.22441]
[1776657554268,47.01,74663.04,0.0,-0.8356,8e-05,17.22441]
[1776657554369,47.01,74663.04,0.0,-0.8356,8e-05,17.22446]
[1776657554439,47.01,74663.04,0.0,-0.8356,8e-05,17.22446]
[1776657560583,47.01,74662.51,0.0,-0.83564,8e-05,17.22168]
[1776657560597,47.01,74662.51,0.0,-0.83564,8e-05,17.22168]
[1776657560700,47.01,74662.51,0.0,-0.83564,8e-05,17.22168]
[1776657560797,47.01,74662.51,0.0,-0.83564,8e-05,17.22179]
[1776657565394,47.01,74662.35,0.0,-0.83565,8e-05,17.22098]
[1776657565447,47.01,74662.35,0.0,-0.83565,8e-05,17.22098]
[1776657565543,47.01,74662.44,0.0,-0.83564,8e-05,17.22153]
[1776657573155,47.01,74663.15,0.0,-0.83558,8e-05,17.22545]
[1776657573198,47.01,74663.15,0.0,-0.83558,8e-05,17.22545]
[1776657573207,47.01,74663.15,0.0,-0.83558,8e-05,17.22545]
[1776657573256,47.01,74663.4,0.0,-0.83559,8e-05,17.22316]
[1776657578634,47.01,74663.25,0.0,-0.8356,8e-05,17.22255]
[1776657585683,47.01,74663.26,0.0,-0.83559,8e-05,17.22284]
[1776657588312,47.01,74664.47,0.0,-0.8355,8e-05,17.22938]
[1776657588447,47.01,74664.47,0.0,-0.8355,8e-05,17.22938]
[1776657588413,47.01,74664.49,0.0,-0.8355,8e-05,17.22951]
[1776657593739,47.01,74664.78,0.0,-0.83548,8e-05,17.23123]
[1776657598091,47.01,74664.86,0.0,-0.83547,8e-05,17.23174]
[1776657598137,47.01,74664.86,0.0,-0.83547,8e-05,17.23174]
[1776657598191,47.01,74664.86,0.0,-0.83547,8e-05,17.23174]
[1776657598291,47.01,74665.75,0.0,-0.8354,8e-05,17.23655]
[1776657603912,47.01,74666.75,0.0,-0.83532,8e-05,17.24197]
[1776657603939,47.01,74666.75,0.0,-0.83532,8e-05,17.24197]
[1776657604011,47.01,74668.22,0.0,-0.83521,8e-05,17.24987]
[1776657609851,47.01,74667.08,0.0,-0.8353,8e-05,17.24369]
[1776657611823,47.01,74667.79,0.0,-0.83525,8e-05,17.24749]
[1776657611867,47.01,74667.79,0.0,-0.83525,8e-05,17.24749]
[1776657611940,47.01,74667.79,0.0,-0.83525,8e-05,17.24749]
[1776657611969,47.01,74666.98,0.0,-0.83531,8e-05,17.24312]
[1776657617907,47.01,74666.06,0.0,-0.83538,8e-05,17.23812]
[1776657622942,47.01,74665.92,0.0,-0.83539,8e-05,17.23734]
[1776657625512,47.01,74665.92,0.0,-0.83539,8e-05,17.23734]
[1776657625564,47.01,74665.92,0.0,-0.83539,8e-05,17.23734]
[1776657625690,47.01,74665.92,0.0,-0.83539,8e-05,17.23734]
[1776657625963,47.01,74665.73,0.0,-0.8354,8e-05,17.23633]
[1776657630999,47.01,74665.67,0.0,-0.83544,8e-05,17.23231]
[1776657636414,47.01,74665.52,0.0,-0.83545,8e-05,17.23159]
[1776657636421,47.01,74665.52,0.0,-0.83545,8e-05,17.23159]
[1776657636440,47.01,74665.52,0.0,-0.83545,8e-05,17.23159]
[1776657636443,47.01,74665.31,0.0,-0.83546,8e-05,17.23048]
[1776657636832,47.01,74665.31,0.0,-0.83546,8e-05,17.23048]
[1776657636960,47.01,74665.31,0.0,-0.83546,8e-05,17.23048]
[1776657637042,47.01,74665.32,0.0,-0.83546,8e-05,17.23055]
[1776657638217,47.01,74665.32,0.0,-0.83546,8e-05,17.23055]
[1776657638318,47.01,74662.24,0.0,-0.83569,8e-05,17.21401]
[1776657641907,47.02,74660.75,0.0,-0.8358,8e-05,17.20615]
[1776657642078,47.02,74660.94,0.0,-0.83579,8e-05,17.20721]
[1776657647113,47.02,74656.4,0.0,-0.83613,8e-05,17.18301]
[1776657650364,47.02,74654.23,0.0,-0.83629,8e-05,17.17141]
[1776657650407,47.02,74654.23,0.0,-0.83629,8e-05,17.17141]
[1776657650437,47.02,74654.23,0.0,-0.83629,8e-05,17.17141]
[1776657650508,47.02,74653.83,0.0,-0.83632,8e-05,17.16943]
[1776657651142,47.02,74649.34,0.0,-0.83666,8e-05,17.14539]
[1776657654162,47.02,74645.85,0.0,-0.83692,8e-05,17.127]
[1776657659197,47.02,74643.23,0.0,-0.83711,8e-05,17.11289]
[1776657663234,47.02,74638.87,0.0,-0.83744,8e-05,17.08946]
[1776657664082,47.02,74638.87,0.0,-0.83744,8e-05,17.08946]
[1776657664128,47.02,74638.87,0.0,-0.83744,8e-05,17.08946]
[1776657664196,47.02,74638.87,0.0,-0.83744,8e-05,17.08946]
[1776657664241,47.02,74635.96,0.0,-0.83766,8e-05,17.07384]
[1776657667263,47.02,74628.06,0.0,-0.83825,7e-05,17.0315]
[1776657668884,47.02,74627.52,0.0,-0.83829,7e-05,17.02869]
[1776657668936,47.02,74627.52,0.0,-0.83829,7e-05,17.02869]
[1776657668942,47.02,74627.52,0.0,-0.83829,7e-05,17.02869]
[1776657669277,47.02,74627.72,0.0,-0.83827,7e-05,17.02985]
[1776657674315,47.02,74629.72,0.0,-0.83812,8e-05,17.04097]
[1776657675956,47.02,74630.88,0.0,-0.83803,8e-05,17.04726]
[1776657676009,47.02,74630.88,0.0,-0.83803,8e-05,17.04726]
[1776657676195,47.02,74630.88,0.0,-0.83803,8e-05,17.04726]
[1776657676329,47.02,74630.84,0.0,-0.83803,8e-05,17.04709]
[1776657681364,47.02,74630.55,0.0,-0.83805,8e-05,17.04575]
[1776657687406,47.02,74628.0,0.0,-0.83824,7e-05,17.03234]
[1776657692441,47.02,74625.9,0.0,-0.83842,7e-05,17.01752]
[1776657697476,47.02,74626.39,0.0,-0.83839,7e-05,17.01967]
[1776657702512,47.02,74626.56,0.0,-0.83839,7e-05,17.0201]
[1776657707547,47.02,74624.5,0.0,-0.83855,7e-05,17.00859]
[1776657712582,47.02,74624.27,0.0,-0.83857,7e-05,17.00697]
[1776657717619,47.02,74637.37,0.0,-0.83759,8e-05,17.07698]
[1776657718626,47.02,74642.83,0.0,-0.83718,8e-05,17.1064]
[1776657719633,47.02,74640.29,0.0,-0.83737,8e-05,17.0929]
[1776657721648,47.02,74644.87,0.0,-0.83702,8e-05,17.11774]
[1776657723662,47.02,74658.08,0.0,-0.83602,8e-05,17.18893]
[1776657724669,47.02,74662.23,0.0,-0.83571,8e-05,17.21131]
[1776657725676,47.02,74663.71,0.0,-0.83559,8e-05,17.21927]
[1776657727690,47.02,74657.78,0.0,-0.83604,8e-05,17.18734]
[1776657732725,47.02,74656.88,0.0,-0.83611,8e-05,17.1825]
[1776657738767,47.02,74655.45,0.0,-0.83622,8e-05,17.17492]
[1776657743803,47.02,74654.53,0.0,-0.83629,8e-05,17.17008]
[1776657748838,47.02,74652.82,0.0,-0.83641,8e-05,17.16104]
[1776657753958,47.02,74653.7,0.0,-0.83637,8e-05,17.16209]
[1776657757901,47.02,74646.75,0.0,-0.83689,8e-05,17.12495]
[1776657758908,47.02,74638.62,0.0,-0.83751,8e-05,17.08135]
[1776657759915,47.02,74634.06,0.0,-0.83785,8e-05,17.05699]
[1776657764950,47.02,74633.92,0.0,-0.83786,8e-05,17.05583]
[1776657768978,47.02,74629.11,0.0,-0.83823,8e-05,17.02955]
[1776657773006,47.02,74624.76,0.0,-0.83856,7e-05,17.00593]
[1776657778041,47.02,74624.59,0.0,-0.83858,7e-05,17.00479]
[1776657783076,47.02,74623.79,0.0,-0.83864,7e-05,17.00018]
[1776657789120,47.01,74622.58,0.0,-0.83874,7e-05,16.99333]
[1776657794155,47.01,74622.77,0.0,-0.83873,7e-05,16.99407]
[1776657799190,47.01,74623.0,0.0,-0.83871,7e-05,16.99504]
[1776657804225,47.01,74625.94,0.0,-0.8385,7e-05,17.01051]
[1776657810267,47.01,74625.91,0.0,-0.83851,7e-05,17.00989]
[1776657812281,47.01,74634.88,0.0,-0.83786,8e-05,17.05425]
[1776657813288,47.01,74633.64,0.0,-0.83796,8e-05,17.04738]
[1776657817956,47.01,74632.86,0.0,-0.83802,8e-05,17.04272]
[1776657818325,47.01,74632.76,0.0,-0.83803,8e-05,17.04207]
[1776657819969,47.01,74633.42,0.0,-0.83798,8e-05,17.0455]
[1776657820339,47.01,74632.86,0.0,-0.83803,8e-05,17.04237]
[1776657824367,47.01,74636.1,0.0,-0.83779,8e-05,17.05929]
[1776657828395,47.01,74642.26,0.0,-0.83734,8e-05,17.09183]
[1776657830410,47.0,74646.35,0.0,-0.83703,8e-05,17.11344]
[1776657833430,47.0,74649.56,0.0,-0.83679,8e-05,17.13053]
[1776657838465,47.01,74648.06,0.0,-0.8369,8e-05,17.12293]
[1776657842494,47.01,74638.2,0.0,-0.83764,8e-05,17.07032]
[1776657843501,47.01,74634.05,0.0,-0.83795,8e-05,17.04818]
[1776657848537,47.01,74633.44,0.0,-0.83799,8e-05,17.04542]
[1776657853572,47.01,74632.66,0.0,-0.83804,8e-05,17.04145]
[1776657859614,47.01,74631.21,0.0,-0.83815,8e-05,17.03391]
[1776657860621,47.01,74626.44,0.0,-0.8385,7e-05,17.00832]
[1776657861628,47.01,74621.48,0.0,-0.83887,7e-05,16.98175]
[1776657862635,47.01,74617.93,0.0,-0.83914,7e-05,16.96263]
[1776657867670,47.01,74617.71,0.0,-0.83916,7e-05,16.9614]
[1776657867927,47.01,74617.71,0.0,-0.83916,7e-05,16.9614]
[1776657868009,47.01,74617.71,0.0,-0.83916,7e-05,16.9614]
[1776657868192,47.01,74617.71,0.0,-0.83916,7e-05,16.9614]
[1776657876733,47.01,74618.68,0.0,-0.83911,7e-05,16.9628]
[1776657881733,47.01,74618.68,0.0,-0.83911,7e-05,16.96282]
[1776657886803,47.01,74617.92,0.0,-0.83917,7e-05,16.95877]
[1776657888817,47.01,74611.91,0.0,-0.83962,7e-05,16.9265]
[1776657889824,47.01,74604.24,0.0,-0.84019,7e-05,16.88531]
[1776657890831,47.01,74600.48,0.0,-0.84047,7e-05,16.86516]
[1776657891837,47.01,74597.17,0.0,-0.84071,7e-05,16.84748]
[1776657893851,47.01,74593.04,0.0,-0.84101,7e-05,16.82557]
[1776657896873,47.01,74589.93,0.0,-0.84124,7e-05,16.80936]
[1776657902116,47.01,74590.62,0.0,-0.84117,7e-05,16.81398]
[1776657903923,47.02,74583.22,0.0,-0.84172,7e-05,16.77458]
[1776657905700,47.02,74577.93,0.0,-0.8421,7e-05,16.74659]
[1776657911979,47.02,74573.38,0.0,-0.84241,7e-05,16.72408]
[1776657917014,47.03,74565.02,0.0,-0.843,7e-05,16.68078]
[1776657918021,47.03,74561.55,0.0,-0.84326,7e-05,16.66234]
[1776657920035,47.03,74558.33,0.0,-0.84349,7e-05,16.64533]
[1776657920878,47.03,74558.33,0.0,-0.84349,7e-05,16.64533]
[1776657921319,47.03,74558.33,0.0,-0.84349,7e-05,16.64533]
[1776657921341,47.03,74550.28,0.0,-0.84408,7e-05,16.6022]
[1776657924391,47.03,74552.82,0.0,-0.84389,7e-05,16.61608]
[1776657930105,47.03,74554.53,0.0,-0.84375,7e-05,16.62606]
[1776657935139,47.03,74561.27,0.0,-0.84328,7e-05,16.65907]
[1776657937153,47.03,74564.43,0.0,-0.84304,7e-05,16.67616]
[1776657942188,47.03,74564.32,0.0,-0.84305,7e-05,16.67583]
[1776657945150,47.03,74564.39,0.0,-0.84304,7e-05,16.67632]
[1776657945193,47.03,74564.39,0.0,-0.84304,7e-05,16.67632]
[1776657945199,47.03,74564.39,0.0,-0.84304,7e-05,16.67632]
[1776657945291,47.03,74564.39,0.0,-0.84304,7e-05,16.67637]
[1776657949706,47.03,74564.62,0.0,-0.84302,7e-05,16.67777]
[1776657949807,47.03,74563.98,0.0,-0.84307,7e-05,16.67439]
[1776657949939,47.03,74563.98,0.0,-0.84307,7e-05,16.67439]
[1776657953266,47.03,74558.8,0.0,-0.84344,7e-05,16.64682]
[1776657958149,47.04,74559.15,0.0,-0.84341,7e-05,16.64896]
[1776657958198,47.04,74559.15,0.0,-0.84341,7e-05,16.64896]
[1776657958201,47.04,74559.15,0.0,-0.84341,7e-05,16.64896]
[1776657958301,47.04,74559.18,0.0,-0.84341,7e-05,16.64929]
[1776657958938,47.04,74559.18,0.0,-0.84341,7e-05,16.64929]
[1776657959194,47.04,74559.18,0.0,-0.84341,7e-05,16.64929]
[1776657959307,47.04,74557.59,0.0,-0.84352,7e-05,16.64083]
[1776657964343,47.04,74557.04,0.0,-0.84356,7e-05,16.63833]
[1776657967365,47.04,74568.75,0.0,-0.84269,7e-05,16.70142]
[1776657968371,47.04,74567.7,0.0,-0.84277,7e-05,16.69579]
[1776657970178,47.04,74567.91,0.0,-0.84276,7e-05,16.69694]
[1776657970197,47.04,74567.91,0.0,-0.84276,7e-05,16.69694]
[1776657970229,47.04,74567.91,0.0,-0.84276,7e-05,16.69694]
[1776657970385,47.04,74567.93,0.0,-0.84275,7e-05,16.69705]
[1776657973336,47.04,74568.11,0.0,-0.84274,7e-05,16.69804]
[1776657973439,47.04,74568.11,0.0,-0.84274,7e-05,16.69804]
[1776657973541,47.04,74565.98,0.0,-0.8429,7e-05,16.68661]
[1776657974412,47.04,74561.58,0.0,-0.84322,7e-05,16.66302]
[1776657979448,47.04,74562.86,0.0,-0.84312,7e-05,16.67015]
[1776657981721,47.04,74566.3,0.0,-0.84287,7e-05,16.68865]
[1776657981762,47.04,74566.3,0.0,-0.84287,7e-05,16.68865]
[1776657981822,47.04,74566.28,0.0,-0.84287,7e-05,16.68856]
[1776657981935,47.04,74566.28,0.0,-0.84287,7e-05,16.68856]
[1776657987504,47.04,74566.17,0.0,-0.84288,7e-05,16.68805]
[1776657991292,47.04,74564.92,0.0,-0.84297,7e-05,16.6814]
[1776657991344,47.04,74564.92,0.0,-0.84297,7e-05,16.6814]
[1776657991436,47.04,74564.92,0.0,-0.84297,7e-05,16.6814]
[1776657991533,47.04,74564.78,0.0,-0.84301,7e-05,16.6769]
[1776657996566,47.04,74576.83,0.0,-0.84212,7e-05,16.74172]
[1776657997574,47.04,74581.07,0.0,-0.8418,7e-05,16.76443]
[1776657999450,47.04,74580.49,0.0,-0.84185,7e-05,16.76123]
[1776657999492,47.04,74580.49,0.0,-0.84185,7e-05,16.76123]
[1776657999692,47.04,74580.49,0.0,-0.84185,7e-05,16.76123]
[1776657999773,47.04,74580.53,0.0,-0.84185,7e-05,16.76136]
[1776658005630,47.04,74582.45,0.0,-0.84171,7e-05,16.77114]
[1776658009929,47.04,74582.46,0.0,-0.84172,7e-05,16.77075]
[1776658009937,47.04,74582.46,0.0,-0.84172,7e-05,16.77075]
[1776658009961,47.04,74582.46,0.0,-0.84172,7e-05,16.77075]
[1776658010664,47.04,74584.07,0.0,-0.8416,7e-05,16.77929]
[1776658014786,47.04,74584.03,0.0,-0.8416,7e-05,16.77896]
[1776658014887,47.04,74583.58,0.0,-0.84163,7e-05,16.7767]
[1776658014938,47.04,74583.58,0.0,-0.84163,7e-05,16.7767]
[1776658020735,47.03,74580.2,0.0,-0.84189,7e-05,16.75803]
[1776658022749,47.03,74576.06,0.0,-0.8422,7e-05,16.73564]
[1776658023620,47.03,74576.06,0.0,-0.8422,7e-05,16.73564]
[1776658023627,47.03,74576.06,0.0,-0.8422,7e-05,16.73564]
[1776658023691,47.03,74576.06,0.0,-0.8422,7e-05,16.73564]
[1776658023756,47.03,74572.25,0.0,-0.84248,7e-05,16.71512]
[1776658028791,47.03,74570.66,0.0,-0.8426,7e-05,16.70645]
[1776658033826,47.03,74570.52,0.0,-0.84261,7e-05,16.70559]
[1776658036428,47.03,74570.5,0.0,-0.84262,7e-05,16.70544]
[1776658036442,47.03,74570.5,0.0,-0.84262,7e-05,16.70544]
[1776658036480,47.03,74570.5,0.0,-0.84262,7e-05,16.70544]
[1776658036847,47.03,74569.45,0.0,-0.84269,7e-05,16.69979]
[1776658042599,47.03,74569.95,0.0,-0.84266,7e-05,16.70242]
[1776658042651,47.03,74569.95,0.0,-0.84266,7e-05,16.70242]
[1776658042690,47.03,74569.95,0.0,-0.84266,7e-05,16.70242]
[1776658042752,47.03,74569.95,0.0,-0.84266,7e-05,16.70239]
[1776658050520,47.03,74569.75,0.0,-0.84267,7e-05,16.70128]
[1776658053811,47.03,74569.64,0.0,-0.84271,7e-05,16.69687]
[1776658053858,47.03,74569.64,0.0,-0.84271,7e-05,16.69686]
[1776658053948,47.03,74569.64,0.0,-0.84271,7e-05,16.69686]
[1776658059001,47.03,74569.85,0.0,-0.84269,7e-05,16.69797]
[1776658065774,47.03,74569.7,0.0,-0.84271,7e-05,16.69715]
[1776658065822,47.03,74569.7,0.0,-0.84271,7e-05,16.69715]
[1776658065944,47.03,74569.7,0.0,-0.84271,7e-05,16.69715]
[1776658065871,47.03,74569.88,0.0,-0.84269,7e-05,16.69811]
[1776658067871,47.03,74569.76,0.0,-0.8427,7e-05,16.69746]
[1776658067963,47.03,74569.73,0.0,-0.8427,7e-05,16.6973]
[1776658068065,47.03,74564.57,0.0,-0.84308,7e-05,16.66959]
[1776658073099,47.03,74566.14,0.0,-0.84297,7e-05,16.67814]
[1776658078135,47.03,74566.4,0.0,-0.84295,7e-05,16.67965]
[1776658079427,47.03,74566.4,0.0,-0.84295,7e-05,16.67965]
[1776658079445,47.03,74566.4,0.0,-0.84295,7e-05,16.67965]
[1776658079477,47.03,74566.4,0.0,-0.84295,7e-05,16.67965]
[1776658079633,47.03,74567.45,0.0,-0.84287,7e-05,16.6853]
[1776658080019,47.03,74567.45,0.0,-0.84287,7e-05,16.6853]
[1776658080194,47.03,74567.45,0.0,-0.84287,7e-05,16.6853]
[1776658080227,47.03,74579.34,0.0,-0.84199,7e-05,16.74913]
[1776658081156,47.03,74585.33,0.0,-0.84155,7e-05,16.7813]
[1776658082163,47.03,74586.31,0.0,-0.84148,7e-05,16.78653]
[1776658083170,47.03,74590.95,0.0,-0.84113,7e-05,16.81164]
[1776658084177,47.03,74596.05,0.0,-0.84075,7e-05,16.83902]
[1776658085184,47.03,74597.12,0.0,-0.84067,7e-05,16.84505]
[1776658089096,47.04,74596.74,0.0,-0.84069,7e-05,16.84335]
[1776658089146,47.04,74596.74,0.0,-0.84069,7e-05,16.84335]
[1776658089193,47.04,74596.74,0.0,-0.84069,7e-05,16.84335]
[1776658089212,47.04,74597.17,0.0,-0.84066,7e-05,16.84578]
[1776658094247,47.04,74597.31,0.0,-0.84064,7e-05,16.84707]
[1776658099282,47.04,74589.49,0.0,-0.84121,7e-05,16.80563]
[1776658103313,47.04,74588.46,0.0,-0.84129,7e-05,16.80011]
[1776658103365,47.04,74588.46,0.0,-0.84129,7e-05,16.80011]
[1776658103438,47.04,74588.46,0.0,-0.84129,7e-05,16.80011]
[1776658103537,47.04,74588.7,0.0,-0.84127,7e-05,16.8014]
[1776658108345,47.04,74584.78,0.0,-0.84156,7e-05,16.78036]
[1776658111734,47.04,74586.38,0.0,-0.84144,7e-05,16.789]
[1776658111778,47.04,74586.38,0.0,-0.84144,7e-05,16.789]
[1776658111939,47.04,74586.38,0.0,-0.84144,7e-05,16.789]
[1776658111963,47.04,74587.08,0.0,-0.84142,7e-05,16.78901]
[1776658117409,47.04,74588.61,0.0,-0.8413,7e-05,16.79726]
[1776658119506,47.04,74588.61,0.0,-0.8413,7e-05,16.79726]
[1776658119516,47.04,74588.61,0.0,-0.8413,7e-05,16.79726]
[1776658119694,47.04,74588.61,0.0,-0.8413,7e-05,16.79726]
[1776658119793,47.04,74588.47,0.0,-0.84131,7e-05,16.79651]
[1776658125465,47.04,74590.52,0.0,-0.84116,7e-05,16.80751]
[1776658131508,47.04,74590.3,0.0,-0.84118,7e-05,16.80628]
[1776658133397,47.04,74590.2,0.0,-0.84118,7e-05,16.80574]
[1776658133439,47.04,74590.2,0.0,-0.84118,7e-05,16.80574]
[1776658133444,47.04,74590.2,0.0,-0.84118,7e-05,16.80574]
[1776658133522,47.04,74590.7,0.0,-0.84115,7e-05,16.80842]
[1776658135001,47.04,74590.7,0.0,-0.84115,7e-05,16.80842]
[1776658135203,47.04,74590.56,0.0,-0.84116,7e-05,16.80766]
[1776658135536,47.04,74590.63,0.0,-0.84115,7e-05,16.80803]
[1776658140571,47.04,74590.22,0.0,-0.84118,7e-05,16.8058]
[1776658143592,47.04,74586.14,0.0,-0.84149,7e-05,16.78394]
[1776658144120,47.04,74586.14,0.0,-0.84149,7e-05,16.78394]
[1776658144173,47.04,74586.14,0.0,-0.84149,7e-05,16.78394]
[1776658144196,47.04,74586.14,0.0,-0.84149,7e-05,16.78394]
[1776658144599,47.04,74586.99,0.0,-0.84142,7e-05,16.78853]
[1776658148628,47.04,74591.27,0.0,-0.8411,7e-05,16.8115]
[1776658150096,47.04,74590.91,0.0,-0.84113,7e-05,16.80955]
[1776658150143,47.04,74590.91,0.0,-0.84113,7e-05,16.80955]
[1776658150191,47.04,74590.91,0.0,-0.84113,7e-05,16.80955]
[1776658150643,47.04,74591.78,0.0,-0.84107,7e-05,16.8142]
[1776658155679,47.04,74594.76,0.0,-0.84085,7e-05,16.83002]
[1776658160715,47.04,74595.69,0.0,-0.84078,7e-05,16.83475]
[1776658161541,47.04,74595.69,0.0,-0.84078,7e-05,16.83475]
[1776658161591,47.04,74595.69,0.0,-0.84078,7e-05,16.83475]
[1776658161699,47.04,74595.69,0.0,-0.84078,7e-05,16.83475]
[1776658161745,47.04,74595.69,0.0,-0.84078,7e-05,16.83469]
[1776658171791,47.04,74595.29,0.0,-0.84085,7e-05,16.82826]
[1776658176868,47.04,74597.65,0.0,-0.84068,7e-05,16.84071]
[1776658176918,47.04,74597.65,0.0,-0.84068,7e-05,16.84071]
[1776658176943,47.04,74597.65,0.0,-0.84068,7e-05,16.84071]
[1776658177020,47.04,74597.44,0.0,-0.84069,7e-05,16.83952]
[1776658182869,47.03,74589.55,0.0,-0.84129,7e-05,16.79667]
[1776658184088,47.03,74589.12,0.0,-0.84132,7e-05,16.79419]
[1776658184125,47.03,74589.12,0.0,-0.84132,7e-05,16.79419]
[1776658184201,47.03,74589.12,0.0,-0.84132,7e-05,16.79419]
[1776658184883,47.03,74588.82,0.0,-0.84135,7e-05,16.79242]
[1776658189918,47.03,74581.98,0.0,-0.84186,7e-05,16.75489]
[1776658190925,47.03,74575.07,0.0,-0.84238,7e-05,16.71768]
[1776658192939,47.03,74572.43,0.0,-0.84257,7e-05,16.70341]
[1776658193612,47.03,74572.43,0.0,-0.84257,7e-05,16.70341]
[1776658193664,47.03,74572.43,0.0,-0.84257,7e-05,16.70341]
[1776658193703,47.03,74572.43,0.0,-0.84257,7e-05,16.70341]
[1776658193946,47.03,74571.43,0.0,-0.84265,7e-05,16.698]
[1776658195960,47.03,74565.43,0.0,-0.84309,7e-05,16.66575]
[1776658200995,47.03,74569.32,0.0,-0.8428,7e-05,16.68677]
[1776658203008,47.03,74573.84,0.0,-0.84247,7e-05,16.71099]
[1776658204266,47.03,74575.07,0.0,-0.84238,7e-05,16.71755]
[1776658204319,47.03,74575.07,0.0,-0.84238,7e-05,16.71755]
[1776658204440,47.03,74575.07,0.0,-0.84238,7e-05,16.71755]
[1776658205027,47.03,74575.35,0.0,-0.84236,7e-05,16.719]
[1776658210062,47.03,74574.92,0.0,-0.84239,7e-05,16.71644]
[1776658213559,47.03,74575.03,0.0,-0.84239,7e-05,16.71688]
[1776658213611,47.03,74575.03,0.0,-0.84239,7e-05,16.71688]
[1776658213692,47.03,74575.03,0.0,-0.84239,7e-05,16.71688]
[1776658214090,47.03,74572.84,0.0,-0.84255,7e-05,16.70508]
[1776658220132,47.03,74571.78,0.0,-0.84263,7e-05,16.69922]
[1776658221436,47.03,74571.78,0.0,-0.84263,7e-05,16.69922]
[1776658221498,47.03,74571.78,0.0,-0.84263,7e-05,16.69922]
[1776658221693,47.03,74571.78,0.0,-0.84263,7e-05,16.69922]
[1776658221720,47.03,74571.78,0.0,-0.84263,7e-05,16.69916]
[1776658229117,47.03,74571.1,0.0,-0.84268,7e-05,16.69541]
[1776658229170,47.03,74571.1,0.0,-0.84268,7e-05,16.69541]
[1776658229201,47.03,74571.1,0.0,-0.84268,7e-05,16.69541]
[1776658229301,47.03,74570.92,0.0,-0.8427,7e-05,16.69436]
[1776658237252,47.03,74570.19,0.0,-0.84278,7e-05,16.68649]
[1776658246315,47.03,74570.95,0.0,-0.84273,7e-05,16.69045]
[1776658247362,47.03,74570.95,0.0,-0.84273,7e-05,16.69045]
[1776658247369,47.03,74570.95,0.0,-0.84273,7e-05,16.69045]
[1776658247446,47.03,74570.95,0.0,-0.84273,7e-05,16.69045]
[1776658247463,47.03,74570.95,0.0,-0.84273,7e-05,16.69042]
[1776658253363,47.03,74570.97,0.0,-0.84273,7e-05,16.6904]
[1776658254818,47.03,74570.97,0.0,-0.84273,7e-05,16.6904]
[1776658254870,47.03,74570.97,0.0,-0.84273,7e-05,16.6904]
[1776658254939,47.03,74570.97,0.0,-0.84273,7e-05,16.6904]
[1776658255032,47.03,74571.08,0.0,-0.84272,7e-05,16.69097]
[1776658260413,47.03,74568.27,0.0,-0.84293,7e-05,16.67578]
[1776658261178,47.03,74568.27,0.0,-0.84293,7e-05,16.67578]
[1776658261191,47.03,74568.27,0.0,-0.84293,7e-05,16.67578]
[1776658261230,47.03,74568.27,0.0,-0.84293,7e-05,16.67578]
[1776658261951,47.03,74568.27,0.0,-0.84293,7e-05,16.67578]
[1776658262052,47.03,74566.42,0.0,-0.84306,7e-05,16.66583]
[1776658262196,47.03,74566.42,0.0,-0.84306,7e-05,16.66583]
[1776658262427,47.03,74565.19,0.0,-0.84316,7e-05,16.65924]
[1776658267462,47.03,74562.7,0.0,-0.84334,7e-05,16.646]
[1776658272497,47.03,74562.03,0.0,-0.84338,7e-05,16.64261]
[1776658277532,47.03,74555.49,0.0,-0.84386,7e-05,16.60758]
[1776658278527,47.03,74555.49,0.0,-0.84386,7e-05,16.60758]
[1776658278579,47.03,74555.49,0.0,-0.84386,7e-05,16.60758]
[1776658278697,47.03,74555.49,0.0,-0.84386,7e-05,16.60758]
[1776658278798,47.03,74555.47,0.0,-0.84386,7e-05,16.60741]
[1776658284580,47.03,74553.33,0.0,-0.84403,7e-05,16.59559]
[1776658289615,47.03,74549.51,0.0,-0.84431,7e-05,16.57495]
[1776658291772,47.03,74547.01,0.0,-0.84449,7e-05,16.56154]
[1776658291824,47.03,74547.01,0.0,-0.84449,7e-05,16.56154]
[1776658291943,47.03,74547.01,0.0,-0.84449,7e-05,16.56154]
[1776658292019,47.03,74552.03,0.0,-0.84415,7e-05,16.58474]
[1776658297672,47.03,74554.04,0.0,-0.844,7e-05,16.59545]
[1776658300724,47.03,74554.11,0.0,-0.844,7e-05,16.59581]
[1776658300783,47.03,74554.11,0.0,-0.844,7e-05,16.59581]
[1776658300939,47.03,74554.11,0.0,-0.844,7e-05,16.59581]
[1776658301040,47.03,74554.11,0.0,-0.844,7e-05,16.5958]
[1776658306735,47.03,74553.49,0.0,-0.84405,7e-05,16.59246]
[1776658312777,47.03,74552.67,0.0,-0.84411,7e-05,16.58811]
[1776658316805,47.03,74548.15,0.0,-0.84444,7e-05,16.56394]
[1776658318819,47.03,74544.69,0.0,-0.84469,7e-05,16.54546]
[1776658323854,47.03,74544.85,0.0,-0.84467,7e-05,16.54665]
[1776658325868,47.03,74548.92,0.0,-0.84437,7e-05,16.5686]
[1776658330903,47.03,74550.5,0.0,-0.84425,7e-05,16.57721]
[1776658335938,47.03,74551.0,0.0,-0.84422,7e-05,16.57999]
[1776658340978,47.03,74552.37,0.0,-0.84411,7e-05,16.58745]
[1776658348081,47.03,74554.43,0.0,-0.84396,7e-05,16.59852]
[1776658354069,47.03,74553.49,0.0,-0.84406,7e-05,16.58974]
[1776658364139,47.03,74554.28,0.0,-0.844,7e-05,16.59414]
[1776658370181,47.03,74554.57,0.0,-0.84398,7e-05,16.59577]
[1776658372195,47.03,74565.3,0.0,-0.84319,7e-05,16.65335]
[1776658373203,47.03,74568.33,0.0,-0.84297,7e-05,16.66955]
[1776658378238,47.03,74570.48,0.0,-0.84281,7e-05,16.68054]
[1776658383273,47.03,74574.1,0.0,-0.84255,7e-05,16.69995]
[1776658388308,47.03,74573.06,0.0,-0.84262,7e-05,16.69439]
[1776658394350,47.03,74571.52,0.0,-0.84274,7e-05,16.68619]
[1776658399385,47.03,74571.3,0.0,-0.84275,7e-05,16.68508]
[1776658409455,47.03,74570.09,0.0,-0.84284,7e-05,16.67868]
[1776658410461,47.03,74565.47,0.0,-0.84318,7e-05,16.65389]
[1776658415497,47.03,74565.16,0.0,-0.84324,7e-05,16.6479]
[1776658420532,47.03,74567.25,0.0,-0.84309,7e-05,16.65881]
[1776658425567,47.03,74566.95,0.0,-0.84311,7e-05,16.6573]
[1776658430602,47.03,74566.78,0.0,-0.84312,7e-05,16.65647]
[1776658435637,47.03,74565.04,0.0,-0.84325,7e-05,16.64721]
[1776658440672,47.03,74564.5,0.0,-0.84329,7e-05,16.64442]
[1776658441679,47.03,74561.01,0.0,-0.84354,7e-05,16.62571]
[1776658443693,47.03,74555.44,0.0,-0.84395,7e-05,16.59591]
[1776658448727,47.03,74553.84,0.0,-0.84407,7e-05,16.5873]
[1776658453762,47.03,74552.03,0.0,-0.84421,7e-05,16.57729]
[1776658458798,47.03,74551.27,0.0,-0.84426,7e-05,16.57295]
[1776658464840,47.03,74549.65,0.0,-0.84439,7e-05,16.56397]
[1776658477932,47.02,74549.72,0.0,-0.84442,7e-05,16.56]
[1776658482966,47.02,74549.44,0.0,-0.84444,7e-05,16.55827]
[1776658484980,47.02,74545.65,0.0,-0.84472,7e-05,16.53788]
[1776658491022,47.02,74542.35,0.0,-0.84496,7e-05,16.52024]
[1776658492029,47.02,74537.95,0.0,-0.84528,7e-05,16.49666]
[1776658497064,47.02,74535.98,0.0,-0.84542,7e-05,16.48649]
[1776658502101,47.03,74539.77,0.0,-0.84514,7e-05,16.50723]
[1776658505123,47.03,74535.63,0.0,-0.84544,7e-05,16.48523]
[1776658511165,47.03,74535.03,0.0,-0.84547,7e-05,16.48258]
[1776658517207,47.03,74534.88,0.0,-0.84548,7e-05,16.48234]
[1776658522243,47.03,74536.51,0.0,-0.84535,7e-05,16.49154]
[1776658527277,47.03,74536.88,0.0,-0.84532,7e-05,16.49391]
[1776658532312,47.03,74536.65,0.0,-0.84536,7e-05,16.48929]
[1776658537347,47.03,74528.1,0.0,-0.84597,7e-05,16.44386]
[1776658542382,47.03,74529.23,0.0,-0.84588,7e-05,16.45063]
[1776658548424,47.04,74527.52,0.0,-0.84599,7e-05,16.44227]
[1776658553459,47.04,74528.9,0.0,-0.84588,7e-05,16.45039]
[1776658559540,47.04,74529.66,0.0,-0.84582,7e-05,16.45523]
[1776658562561,47.04,74536.84,0.0,-0.84529,7e-05,16.4941]
[1776658563568,47.04,74539.9,0.0,-0.84506,7e-05,16.51062]
[1776658565582,47.04,74543.08,0.0,-0.84483,7e-05,16.52778]
[1776658568603,47.04,74546.19,0.0,-0.8446,7e-05,16.54454]
[1776658570617,47.04,74549.55,0.0,-0.84436,7e-05,16.56258]
[1776658575652,47.04,74549.72,0.0,-0.84434,7e-05,16.56338]
[1776658581694,47.04,74550.28,0.0,-0.84431,7e-05,16.56623]
[1776658585722,47.04,74540.4,0.0,-0.84503,7e-05,16.51315]
[1776658588747,47.04,74538.46,0.0,-0.84517,7e-05,16.50291]
[1776658591768,47.04,74533.47,0.0,-0.84556,7e-05,16.47259]
[1776658596803,47.04,74531.56,0.0,-0.84569,7e-05,16.46288]
[1776658604859,47.05,74530.41,0.0,-0.84576,7e-05,16.45766]
[1776658614887,47.05,74530.34,0.0,-0.84576,7e-05,16.45752]
[1776658615136,47.05,74530.34,0.0,-0.84576,7e-05,16.45752]
[1776658615187,47.05,74530.34,0.0,-0.84576,7e-05,16.45752]
[1776658618958,47.05,74524.41,0.0,-0.84617,7e-05,16.42719]
[1776658623993,47.05,74523.55,0.0,-0.84623,7e-05,16.423]
[1776658629532,47.05,74523.27,0.0,-0.84625,7e-05,16.4214]
[1776658636077,47.05,74523.46,0.0,-0.84624,7e-05,16.42222]
[1776658641113,47.05,74523.6,0.0,-0.84623,7e-05,16.42283]
[1776658644134,47.05,74520.45,0.0,-0.84646,7e-05,16.40587]
[1776658649169,47.05,74520.69,0.0,-0.84644,7e-05,16.40718]
[1776658654206,47.05,74519.3,0.0,-0.84657,7e-05,16.39595]
[1776658660248,47.05,74518.27,0.0,-0.84665,7e-05,16.39053]
[1776658665283,47.05,74516.75,0.0,-0.84675,7e-05,16.38253]
[1776658670318,47.05,74516.38,0.0,-0.84678,7e-05,16.38073]
[1776658675353,47.05,74517.98,0.0,-0.84666,7e-05,16.38946]
[1776658680387,47.05,74518.19,0.0,-0.84664,7e-05,16.39068]
[1776658686430,47.05,74518.62,0.0,-0.84661,7e-05,16.39306]
[1776658693479,47.05,74517.71,0.0,-0.84668,7e-05,16.38822]
[1776658698514,47.05,74520.36,0.0,-0.84648,7e-05,16.40242]
[1776658703549,47.05,74519.45,0.0,-0.84655,7e-05,16.39749]
[1776658708583,47.05,74519.06,0.0,-0.84658,7e-05,16.39535]
[1776658713619,47.05,74518.43,0.0,-0.84665,7e-05,16.38815]
[1776658718654,47.05,74519.92,0.0,-0.84655,7e-05,16.39611]
[1776658723696,47.05,74526.21,0.0,-0.84609,7e-05,16.42977]
[1776658726718,47.05,74529.77,0.0,-0.84583,7e-05,16.44889]
[1776658728731,47.05,74535.51,0.0,-0.84541,7e-05,16.47986]
[1776658733767,47.05,74537.56,0.0,-0.84526,7e-05,16.49111]
[1776658738802,47.05,74543.87,0.0,-0.84479,7e-05,16.52509]
[1776658742460,47.05,74545.02,0.0,-0.84471,7e-05,16.53124]
[1776658742545,47.05,74542.14,0.0,-0.84492,7e-05,16.51574]
[1776658742699,47.05,74542.14,0.0,-0.84492,7e-05,16.51574]
[1776658742832,47.05,74535.69,0.0,-0.84539,7e-05,16.48115]
[1776658744850,47.05,74535.93,0.0,-0.84537,7e-05,16.48246]
[1776658748460,47.05,74536.29,0.0,-0.84535,7e-05,16.48446]
[1776658748689,47.05,74536.25,0.0,-0.84535,7e-05,16.4843]
[1776658750443,47.05,74536.18,0.0,-0.84535,7e-05,16.48395]
[1776658750527,47.05,74536.18,0.0,-0.84535,7e-05,16.48397]
[1776658752906,47.05,74531.41,0.0,-0.8457,7e-05,16.45847]
[1776658757941,47.06,74527.79,0.0,-0.84596,7e-05,16.43937]
[1776658759955,47.06,74520.2,0.0,-0.84651,7e-05,16.39884]
[1776658762976,47.06,74513.09,0.0,-0.84702,7e-05,16.36077]
[1776658768170,47.06,74516.15,0.0,-0.8468,7e-05,16.37712]
[1776658768194,47.06,74516.15,0.0,-0.8468,7e-05,16.37712]
[1776658772042,47.06,74510.94,0.0,-0.84721,7e-05,16.34534]
[1776658774357,47.06,74511.78,0.0,-0.84715,7e-05,16.34986]
[1776658774440,47.06,74511.78,0.0,-0.84715,7e-05,16.34986]
[1776658774695,47.06,74513.01,0.0,-0.84706,7e-05,16.35647]
[1776658774937,47.06,74513.01,0.0,-0.84706,7e-05,16.35647]
[1776658775063,47.06,74512.97,0.0,-0.84706,7e-05,16.35626]
[1776658779094,47.06,74508.02,0.0,-0.84742,7e-05,16.32981]
[1776658784079,47.06,74508.88,0.0,-0.84736,7e-05,16.33457]
[1776658784194,47.06,74508.88,0.0,-0.84736,7e-05,16.33457]
[1776658790078,47.06,74507.38,0.0,-0.84746,7e-05,16.32693]
[1776658790198,47.06,74507.38,0.0,-0.84746,7e-05,16.32693]
[1776658790759,47.06,74507.05,0.0,-0.84748,7e-05,16.32524]
[1776658790937,47.06,74507.05,0.0,-0.84748,7e-05,16.32524]
[1776658791179,47.06,74507.33,0.0,-0.84746,7e-05,16.32681]
[1776658796214,47.06,74502.29,0.0,-0.84782,7e-05,16.30027]
[1776658798748,47.06,74503.78,0.0,-0.84771,7e-05,16.30818]
[1776658798941,47.06,74503.78,0.0,-0.84771,7e-05,16.30818]
[1776658806284,47.06,74501.87,0.0,-0.84785,7e-05,16.29803]
[1776658812500,47.06,74501.62,0.0,-0.84786,7e-05,16.29714]
[1776658812694,47.06,74501.62,0.0,-0.84786,7e-05,16.29714]
[1776658812870,47.06,74501.62,0.0,-0.84785,7e-05,16.29759]
[1776658812943,47.06,74501.62,0.0,-0.84785,7e-05,16.29759]
[1776658813333,47.06,74501.61,0.0,-0.84785,7e-05,16.29769]
[1776658818370,47.06,74500.36,0.0,-0.84793,7e-05,16.29177]
[1776658821358,47.06,74500.32,0.0,-0.84793,7e-05,16.29172]
[1776658821440,47.06,74500.32,0.0,-0.84793,7e-05,16.29172]
[1776658826572,47.07,74497.82,0.0,-0.8481,7e-05,16.27931]
[1776658826693,47.07,74497.82,0.0,-0.8481,7e-05,16.27931]
[1776658827260,47.07,74496.74,0.0,-0.84817,7e-05,16.27371]
[1776658827440,47.07,74496.74,0.0,-0.84817,7e-05,16.27371]
[1776658827488,47.07,74496.19,0.0,-0.84821,7e-05,16.27096]
[1776658832027,47.07,74492.82,0.0,-0.84847,7e-05,16.24965]
[1776658832189,47.07,74492.82,0.0,-0.84847,7e-05,16.24965]
[1776658836818,47.07,74495.56,0.0,-0.84827,7e-05,16.26462]
[1776658836945,47.07,74495.56,0.0,-0.84827,7e-05,16.26462]
[1776658837469,47.07,74495.56,0.0,-0.84827,7e-05,16.26462]
[1776658837694,47.07,74495.56,0.0,-0.84827,7e-05,16.26462]
[1776658837738,47.07,74495.49,0.0,-0.84828,7e-05,16.2643]
[1776658843544,47.07,74494.76,0.0,-0.84833,7e-05,16.26074]
[1776658843983,47.07,74494.76,0.0,-0.84833,7e-05,16.26074]
[1776658844207,47.07,74494.76,0.0,-0.84833,7e-05,16.26074]
[1776658850595,47.07,74494.67,0.0,-0.84833,7e-05,16.26067]
[1776658855630,47.07,74494.25,0.0,-0.84835,7e-05,16.2587]
[1776658860187,47.07,74494.26,0.0,-0.84835,7e-05,16.25881]
[1776658860451,47.07,74494.26,0.0,-0.84835,7e-05,16.25881]
[1776658861184,47.07,74493.72,0.0,-0.84839,7e-05,16.25616]
[1776658861442,47.07,74493.72,0.0,-0.84839,7e-05,16.25616]
[1776658861672,47.07,74493.04,0.0,-0.84843,7e-05,16.25258]
[1776658862679,47.07,74487.73,0.0,-0.84882,7e-05,16.22423]
[1776658863686,47.07,74482.21,0.0,-0.84921,7e-05,16.19479]
[1776658864425,47.07,74482.21,0.0,-0.84921,7e-05,16.19479]
[1776658864442,47.07,74482.21,0.0,-0.84921,7e-05,16.19479]
[1776658866707,47.08,74474.48,0.0,-0.84976,7e-05,16.15389]
[1776658868721,47.08,74469.89,0.0,-0.85008,7e-05,16.12978]
[1776658869016,47.08,74469.89,0.0,-0.85008,7e-05,16.12978]
[1776658869194,47.08,74469.89,0.0,-0.85008,7e-05,16.12978]
[1776658869554,47.08,74469.89,0.0,-0.85008,7e-05,16.12978]
[1776658869697,47.08,74469.89,0.0,-0.85008,7e-05,16.12978]
[1776658869728,47.08,74469.75,0.0,-0.85009,7e-05,16.12926]
[1776658874765,47.08,74470.07,0.0,-0.85005,7e-05,16.13215]
[1776658879430,47.08,74468.99,0.0,-0.85011,7e-05,16.12726]
[1776658879693,47.08,74468.99,0.0,-0.85011,7e-05,16.12726]
[1776658884835,47.09,74468.47,0.0,-0.85013,7e-05,16.12584]
[1776658889870,47.09,74468.59,0.0,-0.85011,7e-05,16.12758]
[1776658894905,47.09,74473.37,0.0,-0.84978,7e-05,16.15041]
[1776658895912,47.09,74478.27,0.0,-0.84943,7e-05,16.17681]
[1776658897483,47.09,74478.27,0.0,-0.84943,7e-05,16.17681]
[1776658897698,47.09,74478.27,0.0,-0.84943,7e-05,16.17681]
[1776658897706,47.09,74479.58,0.0,-0.84932,7e-05,16.18444]
[1776658898426,47.09,74479.58,0.0,-0.84932,7e-05,16.18444]
[1776658898442,47.09,74479.58,0.0,-0.84932,7e-05,16.18444]
[1776658898527,47.09,74480.03,0.0,-0.84929,7e-05,16.18713]
[1776658903968,47.1,74481.97,0.0,-0.84913,7e-05,16.19892]
[1776658905038,47.1,74481.97,0.0,-0.84913,7e-05,16.19892]
[1776658905204,47.1,74481.97,0.0,-0.84913,7e-05,16.19892]
[1776658906989,47.1,74490.8,0.0,-0.84848,7e-05,16.24695]
[1776658909948,47.1,74492.1,0.0,-0.84838,7e-05,16.25434]
[1776658910187,47.1,74492.1,0.0,-0.84838,7e-05,16.25434]
[1776658910287,47.1,74492.03,0.0,-0.84838,7e-05,16.25437]
[1776658915075,47.1,74492.1,0.0,-0.84836,7e-05,16.25554]
[1776658915204,47.1,74492.1,0.0,-0.84836,7e-05,16.25554]
[1776658923106,47.11,74492.64,0.0,-0.8483,7e-05,16.26017]
[1776658927744,47.11,74493.05,0.0,-0.84826,7e-05,16.26294]
[1776658927941,47.11,74494.75,0.0,-0.84814,7e-05,16.27223]
[1776658931816,47.11,74494.13,0.0,-0.84818,7e-05,16.26925]
[1776658931942,47.11,74493.37,0.0,-0.84823,7e-05,16.26551]
[1776658932169,47.11,74493.3,0.0,-0.84823,7e-05,16.26531]
[1776658937203,47.12,74493.33,0.0,-0.84822,7e-05,16.26633]
[1776658942909,47.12,74493.92,0.0,-0.84816,7e-05,16.27017]
[1776658944165,47.12,74493.91,0.0,-0.84816,7e-05,16.27045]
[1776658944200,47.12,74493.91,0.0,-0.84816,7e-05,16.27045]
[1776658952996,47.12,74492.96,0.0,-0.84822,7e-05,16.26623]
[1776658953193,47.12,74492.96,0.0,-0.84822,7e-05,16.26623]
[1776658954486,47.12,74492.55,0.0,-0.84826,7e-05,16.26115]
[1776658954691,47.12,74492.55,0.0,-0.84826,7e-05,16.26115]
[1776658954792,47.12,74492.55,0.0,-0.84826,7e-05,16.26133]
[1776658956440,47.12,74492.33,0.0,-0.84827,7e-05,16.26034]
[1776658963712,47.13,74489.55,0.0,-0.84846,7e-05,16.24667]
[1776658963937,47.13,74489.55,0.0,-0.84845,7e-05,16.24708]
[1776658966158,47.13,74488.6,0.0,-0.84851,7e-05,16.24241]
[1776658966195,47.13,74488.6,0.0,-0.84851,7e-05,16.24241]
[1776658966407,47.13,74488.86,0.0,-0.84849,7e-05,16.24401]
[1776658971443,47.13,74489.89,0.0,-0.8484,7e-05,16.25052]
[1776658976480,47.13,74489.46,0.0,-0.84842,7e-05,16.24922]
[1776658982524,47.14,74489.32,0.0,-0.84841,7e-05,16.24967]
[1776658987741,47.14,74488.99,0.0,-0.84843,7e-05,16.24866]
[1776658987942,47.14,74488.96,0.0,-0.84843,7e-05,16.24869]
[1776658993601,47.14,74489.8,0.0,-0.84835,7e-05,16.25429]
[1776658994299,47.14,74489.8,0.0,-0.84835,7e-05,16.25429]
[1776658994443,47.14,74489.8,0.0,-0.84835,7e-05,16.25429]
[1776658995306,47.14,74490.55,0.0,-0.84829,7e-05,16.25847]
[1776658995444,47.14,74490.55,0.0,-0.84829,7e-05,16.25847]
[1776658995615,47.14,74490.86,0.0,-0.84827,7e-05,16.26029]
[1776659000650,47.15,74489.93,0.0,-0.84833,7e-05,16.25587]
[1776659005372,47.15,74488.59,0.0,-0.84842,7e-05,16.24881]
[1776659005439,47.15,74488.59,0.0,-0.84842,7e-05,16.24881]
[1776659013741,47.15,74487.68,0.0,-0.84851,7e-05,16.24053]
[1776659015272,47.15,74487.39,0.0,-0.84853,7e-05,16.23902]
[1776659015442,47.15,74487.39,0.0,-0.84853,7e-05,16.23902]
[1776659016782,47.15,74488.28,0.0,-0.84847,7e-05,16.24381]
[1776659016942,47.15,74488.28,0.0,-0.84847,7e-05,16.24381]
[1776659016792,47.15,74488.28,0.0,-0.84847,7e-05,16.24384]
[1776659020838,47.15,74490.22,0.0,-0.84833,7e-05,16.25428]
[1776659020941,47.15,74490.22,0.0,-0.84833,7e-05,16.25428]
[1776659026832,47.15,74489.98,0.0,-0.84834,7e-05,16.25313]
[1776659031867,47.15,74489.54,0.0,-0.84837,7e-05,16.25092]
[1776659036902,47.15,74495.29,0.0,-0.84796,7e-05,16.28181]
[1776659038233,47.15,74495.16,0.0,-0.84796,7e-05,16.28111]
[1776659038449,47.15,74495.16,0.0,-0.84796,7e-05,16.28111]
[1776659039524,47.15,74495.93,0.0,-0.84791,7e-05,16.28524]
[1776659039692,47.15,74495.93,0.0,-0.84791,7e-05,16.28524]
[1776659039713,47.15,74495.93,0.0,-0.84791,7e-05,16.28524]
[1776659044023,47.15,74493.4,0.0,-0.84809,7e-05,16.27174]
[1776659044202,47.15,74493.4,0.0,-0.84809,7e-05,16.27174]
[1776659049994,47.15,74493.6,0.0,-0.84808,7e-05,16.27289]
[1776659055808,47.15,74494.1,0.0,-0.84804,7e-05,16.27562]
[1776659055943,47.15,74494.1,0.0,-0.84804,7e-05,16.27562]
[1776659056990,47.15,74496.06,0.0,-0.8479,7e-05,16.28612]
[1776659057196,47.15,74496.59,0.0,-0.84786,7e-05,16.28896]
[1776659057297,47.15,74497.09,0.0,-0.84782,7e-05,16.29162]
[1776659060817,47.15,74498.34,0.0,-0.84773,7e-05,16.29829]
[1776659060937,47.15,74498.34,0.0,-0.84773,7e-05,16.29829]
[1776659066883,47.15,74501.78,0.0,-0.84749,7e-05,16.31646]
[1776659066945,47.15,74501.78,0.0,-0.84749,7e-05,16.31646]
[1776659067113,47.15,74509.34,0.0,-0.84694,7e-05,16.35678]
[1776659068607,47.15,74509.34,0.0,-0.84694,7e-05,16.35678]
[1776659068689,47.15,74509.34,0.0,-0.84694,7e-05,16.35678]
[1776659068790,47.15,74511.96,0.0,-0.84675,7e-05,16.37093]
[1776659074964,47.15,74512.76,0.0,-0.84672,7e-05,16.37151]
[1776659075190,47.15,74512.79,0.0,-0.84672,7e-05,16.37168]
[1776659080204,47.15,74509.98,0.0,-0.84692,7e-05,16.35668]
[1776659083581,47.15,74510.02,0.0,-0.84692,7e-05,16.35692]
[1776659083692,47.15,74510.02,0.0,-0.84692,7e-05,16.35692]
[1776659085624,47.15,74509.14,0.0,-0.84698,7e-05,16.35223]
[1776659085693,47.15,74509.14,0.0,-0.84698,7e-05,16.35223]
[1776659085794,47.15,74510.28,0.0,-0.8469,7e-05,16.35833]
[1776659091316,47.15,74512.4,0.0,-0.84675,7e-05,16.36961]
[1776659092699,47.15,74512.41,0.0,-0.84674,7e-05,16.36964]
[1776659092937,47.15,74512.41,0.0,-0.84674,7e-05,16.36964]
[1776659096623,47.15,74515.29,0.0,-0.84654,7e-05,16.38496]
[1776659096687,47.15,74515.29,0.0,-0.84654,7e-05,16.38496]
[1776659096724,47.15,74515.35,0.0,-0.84653,7e-05,16.38518]
[1776659099345,47.15,74493.85,0.0,-0.84809,7e-05,16.27009]
[1776659100348,47.15,74485.48,0.0,-0.84869,7e-05,16.22529]
[1776659101355,47.15,74487.87,0.0,-0.84852,7e-05,16.23796]
[1776659102961,47.15,74493.08,0.0,-0.84815,7e-05,16.26594]
[1776659103234,47.15,74493.08,0.0,-0.84815,7e-05,16.26594]
[1776659103440,47.15,74493.08,0.0,-0.84815,7e-05,16.26594]
[1776659107524,47.15,74493.53,0.0,-0.84812,7e-05,16.26808]
[1776659108403,47.15,74486.63,0.0,-0.84862,7e-05,16.23113]
[1776659111324,47.15,74490.5,0.0,-0.84834,7e-05,16.25179]
[1776659111425,47.15,74498.83,0.0,-0.84774,7e-05,16.29629]
[1776659112431,47.15,74504.84,0.0,-0.8473,7e-05,16.32834]
[1776659115453,47.15,74499.36,0.0,-0.8477,7e-05,16.29916]
[1776659122502,47.15,74498.5,0.0,-0.84775,7e-05,16.29504]
[1776659125710,47.15,74499.6,0.0,-0.84767,7e-05,16.30106]
[1776659125938,47.15,74499.6,0.0,-0.84767,7e-05,16.30106]
[1776659126038,47.15,74504.1,0.0,-0.84735,7e-05,16.32518]
[1776659127541,47.15,74509.81,0.0,-0.84693,7e-05,16.35575]
[1776659128425,47.15,74509.81,0.0,-0.84693,7e-05,16.35575]
[1776659128439,47.15,74509.81,0.0,-0.84693,7e-05,16.35575]
[1776659128548,47.15,74510.14,0.0,-0.84691,7e-05,16.35751]
[1776659130712,47.15,74510.14,0.0,-0.84691,7e-05,16.35751]
[1776659130942,47.15,74510.14,0.0,-0.84691,7e-05,16.35751]
[1776659136303,47.15,74510.34,0.0,-0.84692,7e-05,16.35474]
[1776659136435,47.15,74510.34,0.0,-0.84692,7e-05,16.35474]
[1776659136920,47.15,74510.34,0.0,-0.84692,7e-05,16.35474]
[1776659136938,47.15,74510.34,0.0,-0.84692,7e-05,16.35474]
[1776659137021,47.15,74510.42,0.0,-0.84692,7e-05,16.35515]
[1776659141640,47.15,74520.52,0.0,-0.84619,7e-05,16.40911]
[1776659142174,47.15,74520.52,0.0,-0.84619,7e-05,16.40911]
[1776659142188,47.15,74520.52,0.0,-0.84619,7e-05,16.40911]
[1776659142647,47.15,74523.75,0.0,-0.84595,7e-05,16.4265]
[1776659144993,47.15,74521.96,0.0,-0.84608,7e-05,16.41701]
[1776659145199,47.15,74521.1,0.0,-0.84614,7e-05,16.41251]
[1776659145668,47.15,74521.82,0.0,-0.84609,7e-05,16.41646]
[1776659147944,47.15,74523.17,0.0,-0.84599,7e-05,16.42379]
[1776659153724,47.15,74525.43,0.0,-0.84582,7e-05,16.43591]
[1776659155092,47.15,74525.43,0.0,-0.84582,7e-05,16.43591]
[1776659155197,47.15,74525.21,0.0,-0.84584,7e-05,16.43463]
[1776659155296,47.15,74525.21,0.0,-0.84584,7e-05,16.43453]
[1776659160773,47.15,74524.7,0.0,-0.84588,7e-05,16.43131]
[1776659166815,47.15,74521.28,0.0,-0.84614,7e-05,16.41255]
[1776659171850,47.15,74521.18,0.0,-0.84615,7e-05,16.41162]
[1776659177892,47.14,74520.92,0.0,-0.84618,7e-05,16.40972]
[1776659178670,47.14,74520.92,0.0,-0.84618,7e-05,16.40972]
[1776659178692,47.14,74520.92,0.0,-0.84618,7e-05,16.40972]
[1776659184941,47.14,74520.85,0.0,-0.84619,7e-05,16.40876]
[1776659192932,47.14,74520.82,0.0,-0.8462,7e-05,16.40836]
[1776659193033,47.14,74520.82,0.0,-0.84623,7e-05,16.40418]
[1776659193192,47.14,74520.82,0.0,-0.84623,7e-05,16.40418]
[1776659199039,47.14,74521.56,0.0,-0.84618,7e-05,16.40766]
[1776659199439,47.14,74521.56,0.0,-0.84618,7e-05,16.40766]
[1776659202060,47.14,74528.43,0.0,-0.84569,7e-05,16.44417]
[1776659203066,47.14,74533.3,0.0,-0.84533,7e-05,16.47028]
[1776659203615,47.14,74533.3,0.0,-0.84533,7e-05,16.47028]
[1776659203702,47.14,74533.3,0.0,-0.84533,7e-05,16.47028]
[1776659203882,47.14,74533.3,0.0,-0.84533,7e-05,16.47028]
[1776659203944,47.14,74533.3,0.0,-0.84533,7e-05,16.47028]
[1776659204074,47.14,74534.5,0.0,-0.84524,7e-05,16.47671]
[1776659210116,47.14,74535.02,0.0,-0.84521,7e-05,16.47954]
[1776659211937,47.14,74535.02,0.0,-0.84521,7e-05,16.47954]
[1776659212105,47.14,74535.02,0.0,-0.84521,7e-05,16.47954]
[1776659212038,47.14,74535.02,0.0,-0.84521,7e-05,16.47957]
[1776659212206,47.14,74535.02,0.0,-0.84521,7e-05,16.47957]
[1776659218171,47.14,74531.94,0.0,-0.84543,7e-05,16.46321]
[1776659222895,47.14,74530.78,0.0,-0.84551,7e-05,16.45714]
[1776659222952,47.14,74530.78,0.0,-0.84551,7e-05,16.45714]
[1776659222997,47.14,74530.03,0.0,-0.84557,7e-05,16.45306]
[1776659223190,47.14,74530.03,0.0,-0.84557,7e-05,16.45306]
[1776659223440,47.14,74530.03,0.0,-0.84557,7e-05,16.45306]
[1776659229249,47.14,74530.29,0.0,-0.84556,7e-05,16.4538]
[1776659237305,47.14,74525.5,0.0,-0.84591,7e-05,16.42818]
[1776659238312,47.14,74520.98,0.0,-0.84623,7e-05,16.40406]
[1776659239492,47.14,74520.98,0.0,-0.84623,7e-05,16.40406]
[1776659239693,47.14,74520.98,0.0,-0.84623,7e-05,16.40406]
[1776659239795,47.14,74520.46,0.0,-0.84627,7e-05,16.40152]
[1776659240402,47.14,74520.46,0.0,-0.84627,7e-05,16.40152]
[1776659240436,47.14,74520.46,0.0,-0.84627,7e-05,16.40152]
[1776659246368,47.14,74521.6,0.0,-0.84619,7e-05,16.40752]
[1776659253425,47.14,74521.8,0.0,-0.84621,7e-05,16.40434]
[1776659258461,47.14,74521.86,0.0,-0.84621,7e-05,16.40434]
[1776659263496,47.14,74520.36,0.0,-0.84632,7e-05,16.39598]
[1776659266293,47.14,74520.19,0.0,-0.84633,7e-05,16.39496]
[1776659266441,47.14,74520.19,0.0,-0.84633,7e-05,16.39496]
[1776659267177,47.14,74520.19,0.0,-0.84633,7e-05,16.39496]
[1776659267192,47.14,74520.19,0.0,-0.84633,7e-05,16.39496]
[1776659266499,47.14,74520.19,0.0,-0.84634,7e-05,16.3949]
[1776659275528,47.13,74520.01,0.0,-0.84635,7e-05,16.39369]
[1776659275700,47.13,74520.01,0.0,-0.84635,7e-05,16.39369]
[1776659275798,47.13,74520.01,0.0,-0.84636,7e-05,16.39339]
[1776659277891,47.13,74520.01,0.0,-0.84636,7e-05,16.39339]
[1776659277942,47.13,74520.01,0.0,-0.84636,7e-05,16.39339]
[1776659283638,47.13,74522.1,0.0,-0.84621,7e-05,16.40402]
[1776659292701,47.13,74522.09,0.0,-0.84622,7e-05,16.40326]
[1776659293953,47.13,74522.09,0.0,-0.84622,7e-05,16.40326]
[1776659294201,47.13,74522.09,0.0,-0.84622,7e-05,16.40326]
[1776659294213,47.13,74522.17,0.0,-0.84622,7e-05,16.40361]
[1776659294349,47.13,74522.17,0.0,-0.84622,7e-05,16.40361]
[1776659294438,47.13,74522.17,0.0,-0.84622,7e-05,16.40361]
[1776659302772,47.13,74522.47,0.0,-0.84621,7e-05,16.40455]
[1776659304786,47.13,74531.34,0.0,-0.84556,7e-05,16.45204]
[1776659305621,47.13,74531.34,0.0,-0.84556,7e-05,16.45204]
[1776659305694,47.13,74531.34,0.0,-0.84556,7e-05,16.45204]
[1776659306168,47.13,74531.34,0.0,-0.84556,7e-05,16.45204]
[1776659306194,47.13,74531.34,0.0,-0.84556,7e-05,16.45204]
[1776659306243,47.13,74531.97,0.0,-0.84551,7e-05,16.45545]
[1776659311835,47.13,74534.64,0.0,-0.84534,7e-05,16.46624]
[1776659312516,47.13,74534.64,0.0,-0.84534,7e-05,16.46624]
[1776659312677,47.13,74534.64,0.0,-0.84534,7e-05,16.46624]
[1776659312695,47.13,74534.64,0.0,-0.84534,7e-05,16.46624]
[1776659312842,47.13,74534.63,0.0,-0.84534,7e-05,16.46623]
[1776659317980,47.13,74535.66,0.0,-0.84527,7e-05,16.47191]
[1776659318190,47.13,74535.66,0.0,-0.84527,7e-05,16.47191]
[1776659318205,47.13,74535.66,0.0,-0.84527,7e-05,16.47191]
[1776659318256,47.13,74535.96,0.0,-0.84524,7e-05,16.47355]
[1776659318440,47.13,74535.96,0.0,-0.84524,7e-05,16.47355]
[1776659323920,47.13,74535.76,0.0,-0.84525,7e-05,16.47273]
[1776659328954,47.13,74536.0,0.0,-0.84523,7e-05,16.47425]
[1776659330384,47.13,74536.04,0.0,-0.84523,7e-05,16.47451]
[1776659330448,47.13,74536.04,0.0,-0.84523,7e-05,16.47451]
[1776659330771,47.13,74536.04,0.0,-0.84523,7e-05,16.47451]
[1776659330946,47.13,74536.04,0.0,-0.84523,7e-05,16.47451]
[1776659330969,47.13,74536.0,0.0,-0.84523,7e-05,16.47435]
[1776659336004,47.13,74537.08,0.0,-0.84515,7e-05,16.48037]
[1776659341040,47.13,74536.13,0.0,-0.84522,7e-05,16.47552]
[1776659342773,47.13,74534.39,0.0,-0.84534,7e-05,16.46626]
[1776659342939,47.13,74534.39,0.0,-0.84534,7e-05,16.46626]
[1776659343102,47.13,74534.39,0.0,-0.84534,7e-05,16.46626]
[1776659343198,47.13,74534.39,0.0,-0.84534,7e-05,16.46626]
[1776659343203,47.13,74534.17,0.0,-0.84536,7e-05,16.46515]
[1776659349096,47.13,74534.55,0.0,-0.84532,7e-05,16.46761]
[1776659354131,47.14,74533.91,0.0,-0.84537,7e-05,16.46448]
[1776659359166,47.14,74533.62,0.0,-0.84538,7e-05,16.46324]
[1776659365208,47.14,74534.87,0.0,-0.84529,7e-05,16.47031]
[1776659365553,47.14,74534.87,0.0,-0.84529,7e-05,16.47031]
[1776659365721,47.14,74534.87,0.0,-0.84529,7e-05,16.47031]
[1776659366214,47.14,74535.8,0.0,-0.84522,7e-05,16.47534]
[1776659366405,47.14,74535.8,0.0,-0.84522,7e-05,16.47534]
[1776659366450,47.14,74535.8,0.0,-0.84522,7e-05,16.47534]
[1776659370599,47.14,74535.86,0.0,-0.84521,7e-05,16.47586]
[1776659370692,47.14,74535.86,0.0,-0.84521,7e-05,16.47586]
[1776659370761,47.14,74535.86,0.0,-0.84521,7e-05,16.47586]
[1776659370938,47.14,74535.86,0.0,-0.84521,7e-05,16.47586]
[1776659371251,47.14,74535.74,0.0,-0.84525,7e-05,16.47149]
[1776659376286,47.14,74535.74,0.0,-0.84524,7e-05,16.47178]
[1776659381323,47.14,74535.93,0.0,-0.84522,7e-05,16.47308]
[1776659387139,47.14,74535.83,0.0,-0.84523,7e-05,16.47266]
[1776659393405,47.14,74535.75,0.0,-0.84523,7e-05,16.47282]
[1776659396148,47.14,74535.75,0.0,-0.84523,7e-05,16.47282]
[1776659396199,47.14,74535.75,0.0,-0.84523,7e-05,16.47282]
[1776659396249,47.14,74535.75,0.0,-0.84522,7e-05,16.473]
[1776659396374,47.14,74535.75,0.0,-0.84522,7e-05,16.473]
[1776659396442,47.14,74535.75,0.0,-0.84522,7e-05,16.473]
[1776659402695,47.14,74534.32,0.0,-0.84532,7e-05,16.46565]
[1776659402945,47.14,74534.32,0.0,-0.84532,7e-05,16.46565]
[1776659403063,47.14,74534.32,0.0,-0.84532,7e-05,16.46565]
[1776659403210,47.14,74534.32,0.0,-0.84532,7e-05,16.46565]
[1776659403287,47.14,74534.43,0.0,-0.84531,7e-05,16.46637]
[1776659405490,47.14,74523.72,0.0,-0.84609,7e-05,16.40919]
[1776659406497,47.14,74513.82,0.0,-0.84681,7e-05,16.3563]
[1776659407754,47.14,74513.82,0.0,-0.84681,7e-05,16.3563]
[1776659407942,47.14,74513.82,0.0,-0.84681,7e-05,16.3563]
[1776659408123,47.14,74513.82,0.0,-0.84681,7e-05,16.3563]
[1776659408197,47.14,74513.82,0.0,-0.84681,7e-05,16.3563]
[1776659408224,47.14,74512.11,0.0,-0.84693,7e-05,16.3475]
[1776659413546,47.15,74512.18,0.0,-0.84691,7e-05,16.34881]
[1776659417326,47.15,74512.87,0.0,-0.84686,7e-05,16.35253]
[1776659417444,47.15,74513.47,0.0,-0.84682,7e-05,16.3558]
[1776659417845,47.15,74513.47,0.0,-0.84682,7e-05,16.3558]
[1776659417942,47.15,74513.47,0.0,-0.84682,7e-05,16.3558]
[1776659418000,47.15,74513.63,0.0,-0.8468,7e-05,16.35668]
[1776659423616,47.15,74513.22,0.0,-0.84683,7e-05,16.35464]
[1776659430665,47.15,74513.67,0.0,-0.8468,7e-05,16.35726]
[1776659435700,47.15,74515.92,0.0,-0.84666,7e-05,16.3657]
[1776659437698,47.15,74516.26,0.0,-0.84663,7e-05,16.36755]
[1776659437945,47.15,74516.26,0.0,-0.84663,7e-05,16.36755]
[1776659438199,47.15,74516.26,0.0,-0.84663,7e-05,16.36755]
[1776659438298,47.15,74516.42,0.0,-0.84662,7e-05,16.36843]
[1776659438445,47.15,74516.42,0.0,-0.84662,7e-05,16.36843]
[1776659441435,47.15,74516.12,0.0,-0.84664,7e-05,16.36689]
[1776659449799,47.15,74516.05,0.0,-0.84664,7e-05,16.36673]
[1776659454836,47.15,74514.21,0.0,-0.84677,7e-05,16.35707]
[1776659459871,47.15,74515.09,0.0,-0.84671,7e-05,16.36196]
[1776659465291,47.15,74513.89,0.0,-0.84679,7e-05,16.35564]
[1776659465393,47.15,74513.92,0.0,-0.84679,7e-05,16.35583]
[1776659465444,47.15,74513.92,0.0,-0.84679,7e-05,16.35583]
[1776659465895,47.15,74513.92,0.0,-0.84679,7e-05,16.35583]
[1776659465948,47.15,74513.92,0.0,-0.84679,7e-05,16.35583]
[1776659472029,47.15,74511.17,0.0,-0.84699,7e-05,16.34131]
[1776659472199,47.15,74511.17,0.0,-0.84699,7e-05,16.34131]
[1776659478002,47.15,74511.93,0.0,-0.84693,7e-05,16.34572]
[1776659481315,47.15,74511.93,0.0,-0.84693,7e-05,16.34572]
[1776659481416,47.15,74512.04,0.0,-0.84692,7e-05,16.34645]
[1776659481441,47.15,74512.04,0.0,-0.84692,7e-05,16.34645]
[1776659483039,47.15,74512.18,0.0,-0.84691,7e-05,16.34729]
[1776659484564,47.15,74512.22,0.0,-0.8469,7e-05,16.34755]
[1776659484697,47.15,74512.22,0.0,-0.8469,7e-05,16.34755]
[1776659490088,47.15,74520.88,0.0,-0.84627,7e-05,16.39414]
[1776659491237,47.15,74520.88,0.0,-0.84627,7e-05,16.39414]
[1776659491338,47.15,74530.94,0.0,-0.84557,7e-05,16.44416]
[1776659492102,47.15,74533.4,0.0,-0.84539,7e-05,16.45726]
[1776659492485,47.15,74533.4,0.0,-0.84539,7e-05,16.45726]
[1776659492696,47.15,74533.4,0.0,-0.84539,7e-05,16.45726]
[1776659498144,47.15,74535.31,0.0,-0.84526,7e-05,16.46696]
[1776659502015,47.15,74535.74,0.0,-0.84523,7e-05,16.46899]
[1776659502200,47.15,74535.74,0.0,-0.84523,7e-05,16.46899]
[1776659502296,47.15,74535.67,0.0,-0.84524,7e-05,16.46853]
[1776659502658,47.15,74535.67,0.0,-0.84524,7e-05,16.46853]
[1776659502689,47.15,74535.67,0.0,-0.84524,7e-05,16.46853]
[1776659513248,47.15,74535.72,0.0,-0.84525,7e-05,16.46783]
[1776659517277,47.15,74527.97,0.0,-0.84582,7e-05,16.42601]
[1776659517831,47.15,74527.97,0.0,-0.84582,7e-05,16.42601]
[1776659517950,47.15,74527.97,0.0,-0.84582,7e-05,16.42601]
[1776659518284,47.15,74523.38,0.0,-0.84615,7e-05,16.40141]
[1776659518494,47.15,74523.38,0.0,-0.84615,7e-05,16.40141]
[1776659518702,47.15,74523.38,0.0,-0.84615,7e-05,16.40141]
[1776659523319,47.15,74516.12,0.0,-0.84668,7e-05,16.36245]
[1776659523978,47.15,74516.12,0.0,-0.84668,7e-05,16.36245]
[1776659524193,47.15,74516.12,0.0,-0.84668,7e-05,16.36245]
[1776659524326,47.15,74514.73,0.0,-0.84678,7e-05,16.35502]
[1776659524901,47.15,74514.73,0.0,-0.84678,7e-05,16.35502]
[1776659524945,47.15,74514.73,0.0,-0.84678,7e-05,16.35502]
[1776659527386,47.15,74514.06,0.0,-0.84683,7e-05,16.35147]
[1776659527451,47.15,74514.06,0.0,-0.84683,7e-05,16.35147]
[1776659532038,47.15,74511.17,0.0,-0.84704,7e-05,16.33615]
[1776659532197,47.15,74511.17,0.0,-0.84704,7e-05,16.33615]
[1776659532383,47.15,74509.62,0.0,-0.84715,7e-05,16.32789]
[1776659533390,47.15,74503.27,0.0,-0.84761,7e-05,16.29398]
[1776659534377,47.15,74503.27,0.0,-0.84761,7e-05,16.29398]
[1776659534448,47.15,74503.27,0.0,-0.84761,7e-05,16.29398]
[1776659540438,47.15,74503.18,0.0,-0.8476,7e-05,16.29417]
[1776659543337,47.15,74503.11,0.0,-0.84761,7e-05,16.29399]
[1776659543445,47.15,74503.11,0.0,-0.84761,7e-05,16.29399]
[1776659543460,47.15,74503.15,0.0,-0.8476,7e-05,16.2943]
[1776659544235,47.15,74503.15,0.0,-0.8476,7e-05,16.2943]
[1776659544442,47.15,74503.15,0.0,-0.8476,7e-05,16.2943]
[1776659550509,47.15,74502.99,0.0,-0.8476,7e-05,16.29413]
[1776659556218,47.15,74502.99,0.0,-0.8476,7e-05,16.29413]
[1776659556441,47.15,74502.99,0.0,-0.8476,7e-05,16.29413]
[1776659556500,47.15,74503.94,0.0,-0.84755,7e-05,16.29604]
[1776659557122,47.15,74503.94,0.0,-0.84755,7e-05,16.29604]
[1776659557195,47.15,74503.94,0.0,-0.84755,7e-05,16.29604]
[1776659562872,47.16,74501.32,0.0,-0.84774,7e-05,16.28256]
[1776659562937,47.16,74501.32,0.0,-0.84774,7e-05,16.28256]
[1776659562973,47.16,74500.88,0.0,-0.84776,7e-05,16.28044]
[1776659563719,47.16,74500.88,0.0,-0.84776,7e-05,16.28044]
[1776659563943,47.16,74500.88,0.0,-0.84776,7e-05,16.28044]
[1776659569642,47.16,74502.06,0.0,-0.84767,7e-05,16.28747]
[1776659574677,47.16,74501.92,0.0,-0.84767,7e-05,16.28728]
[1776659583741,47.16,74501.87,0.0,-0.84766,7e-05,16.28815]
[1776659587483,47.16,74501.87,0.0,-0.84766,7e-05,16.28815]
[1776659587698,47.16,74501.92,0.0,-0.84765,7e-05,16.28876]
[1776659588470,47.16,74501.92,0.0,-0.84765,7e-05,16.28876]
[1776659587769,47.16,74507.27,0.0,-0.84726,7e-05,16.31747]
[1776659588706,47.16,74507.27,0.0,-0.84726,7e-05,16.31747]
[1776659592318,47.16,74510.11,0.0,-0.84705,7e-05,16.33284]
[1776659592442,47.16,74510.11,0.0,-0.84705,7e-05,16.33284]
[1776659592473,47.16,74510.08,0.0,-0.84705,7e-05,16.33274]
[1776659593395,47.16,74510.08,0.0,-0.84705,7e-05,16.33274]
[1776659593449,47.16,74510.08,0.0,-0.84705,7e-05,16.33274]
[1776659598846,47.16,74513.84,0.0,-0.84678,7e-05,16.35313]
[1776659603881,47.17,74513.92,0.0,-0.84677,7e-05,16.35374]
[1776659609023,47.17,74513.91,0.0,-0.84677,7e-05,16.35385]
[1776659610208,47.17,74513.12,0.0,-0.84682,7e-05,16.34967]
[1776659610442,47.17,74513.12,0.0,-0.84682,7e-05,16.34967]
[1776659611440,47.17,74512.62,0.0,-0.84686,7e-05,16.34705]
[1776659611537,47.17,74512.76,0.0,-0.84688,7e-05,16.34408]
[1776659616972,47.17,74512.06,0.0,-0.84692,7e-05,16.34069]
[1776659618937,47.17,74512.06,0.0,-0.84692,7e-05,16.34069]
[1776659619199,47.17,74512.06,0.0,-0.84692,7e-05,16.34069]
[1776659625028,47.17,74509.95,0.0,-0.84707,7e-05,16.33004]
[1776659628772,47.17,74509.99,0.0,-0.84706,7e-05,16.33042]
[1776659628943,47.17,74509.99,0.0,-0.84706,7e-05,16.33042]
[1776659631014,47.17,74509.99,0.0,-0.84706,7e-05,16.33059]
[1776659631188,47.17,74509.99,0.0,-0.84706,7e-05,16.33059]
[1776659631289,47.17,74510.03,0.0,-0.84705,7e-05,16.33097]
[1776659636488,47.17,74507.02,0.0,-0.84727,7e-05,16.31521]
[1776659636697,47.17,74505.57,0.0,-0.84737,7e-05,16.30757]
[1776659642147,47.17,74505.72,0.0,-0.84735,7e-05,16.30904]
[1776659648189,47.17,74505.27,0.0,-0.84737,7e-05,16.30729]
[1776659658259,47.18,74505.27,0.0,-0.84736,7e-05,16.30838]
[1776659665308,47.18,74505.94,0.0,-0.8473,7e-05,16.31268]
[1776659670343,47.18,74505.59,0.0,-0.84732,7e-05,16.3113]
[1776659676385,47.18,74505.65,0.0,-0.84733,7e-05,16.30845]
[1776659678527,47.18,74505.01,0.0,-0.84738,7e-05,16.30512]
[1776659678546,47.18,74505.01,0.0,-0.84738,7e-05,16.30512]
[1776659679935,47.18,74504.87,0.0,-0.84739,7e-05,16.30448]
[1776659680193,47.18,74504.87,0.0,-0.84739,7e-05,16.30448]
[1776659680295,47.18,74504.87,0.0,-0.84738,7e-05,16.30469]
[1776659685449,47.18,74504.41,0.0,-0.84741,7e-05,16.30274]
[1776659691491,47.19,74503.82,0.0,-0.84744,7e-05,16.30022]
[1776659695440,47.19,74503.61,0.0,-0.84745,7e-05,16.29942]
[1776659695706,47.19,74503.34,0.0,-0.84747,7e-05,16.29808]
[1776659698540,47.19,74533.4,0.0,-0.84529,7e-05,16.45908]
[1776659698914,47.19,74533.4,0.0,-0.84529,7e-05,16.45908]
[1776659699547,47.19,74546.04,0.0,-0.84436,7e-05,16.52657]
[1776659700554,47.19,74542.82,0.0,-0.8446,7e-05,16.50916]
[1776659702074,47.19,74540.17,0.0,-0.8448,7e-05,16.49481]
[1776659707603,47.18,74541.45,0.0,-0.84472,7e-05,16.50064]
[1776659709617,47.18,74533.7,0.0,-0.84529,7e-05,16.45883]
[1776659710624,47.18,74524.53,0.0,-0.84596,7e-05,16.40967]
[1776659711630,47.18,74516.75,0.0,-0.84653,7e-05,16.36801]
[1776659713645,47.18,74511.3,0.0,-0.84692,7e-05,16.33889]
[1776659716589,47.18,74508.85,0.0,-0.8471,7e-05,16.32591]
[1776659716666,47.18,74513.69,0.0,-0.84674,7e-05,16.35184]
[1776659716692,47.18,74513.69,0.0,-0.84674,7e-05,16.35184]
[1776659721511,47.18,74513.6,0.0,-0.84675,7e-05,16.35147]
[1776659721613,47.18,74513.56,0.0,-0.84675,7e-05,16.35133]
[1776659721693,47.18,74513.56,0.0,-0.84675,7e-05,16.35133]
[1776659725376,47.18,74513.56,0.0,-0.84675,7e-05,16.35133]
[1776659725439,47.18,74513.56,0.0,-0.84675,7e-05,16.35133]
[1776659733785,47.19,74513.91,0.0,-0.84675,7e-05,16.34997]
[1776659734706,47.19,74513.91,0.0,-0.84675,7e-05,16.34997]
[1776659734944,47.19,74513.91,0.0,-0.84675,7e-05,16.34997]
[1776659737140,47.19,74513.94,0.0,-0.84674,7e-05,16.35025]
[1776659737190,47.19,74513.94,0.0,-0.84674,7e-05,16.35025]
[1776659737241,47.19,74513.98,0.0,-0.84674,7e-05,16.35059]
[1776659742848,47.19,74514.49,0.0,-0.8467,7e-05,16.35365]
[1776659747889,47.19,74514.51,0.0,-0.84669,7e-05,16.35415]
[1776659752924,47.19,74514.13,0.0,-0.84671,7e-05,16.35249]
[1776659758448,47.19,74513.67,0.0,-0.84674,7e-05,16.35034]
[1776659758700,47.19,74513.67,0.0,-0.84674,7e-05,16.35034]
[1776659762444,47.19,74516.85,0.0,-0.84651,7e-05,16.36757]
[1776659762685,47.19,74516.85,0.0,-0.84651,7e-05,16.36757]
[1776659762545,47.19,74514.66,0.0,-0.84666,7e-05,16.35592]
[1776659763198,47.19,74514.66,0.0,-0.84666,7e-05,16.35592]
[1776659763445,47.19,74514.66,0.0,-0.84666,7e-05,16.35592]
[1776659769226,47.19,74513.0,0.0,-0.84678,7e-05,16.3475]
[1776659769441,47.19,74513.0,0.0,-0.84678,7e-05,16.3475]
[1776659770193,47.19,74512.87,0.0,-0.84679,7e-05,16.34688]
[1776659770436,47.19,74512.87,0.0,-0.84679,7e-05,16.34688]
[1776659770537,47.19,74513.13,0.0,-0.84677,7e-05,16.34835]
[1776659776085,47.19,74510.57,0.0,-0.84695,7e-05,16.33517]
[1776659778156,47.19,74510.64,0.0,-0.84694,7e-05,16.33564]
[1776659778207,47.19,74510.64,0.0,-0.84694,7e-05,16.33564]
[1776659781420,47.19,74507.68,0.0,-0.84715,7e-05,16.32011]
[1776659781445,47.19,74507.68,0.0,-0.84715,7e-05,16.32011]
[1776659781521,47.19,74505.24,0.0,-0.84732,7e-05,16.30718]
[1776659788169,47.2,74506.32,0.0,-0.84723,7e-05,16.31383]
[1776659792199,47.2,74506.82,0.0,-0.84722,7e-05,16.31306]
[1776659800253,47.2,74511.02,0.0,-0.8469,7e-05,16.33649]
[1776659803030,47.2,74514.73,0.0,-0.84663,7e-05,16.35644]
[1776659803201,47.2,74514.73,0.0,-0.84663,7e-05,16.35644]
[1776659803693,47.2,74514.73,0.0,-0.84663,7e-05,16.35644]
[1776659803937,47.2,74514.63,0.0,-0.84664,7e-05,16.35595]
[1776659804281,47.2,74514.2,0.0,-0.84667,7e-05,16.3537]
[1776659809317,47.2,74512.91,0.0,-0.84676,7e-05,16.3471]
[1776659813365,47.2,74512.34,0.0,-0.8468,7e-05,16.34418]
[1776659813435,47.2,74512.34,0.0,-0.8468,7e-05,16.34418]
[1776659819387,47.2,74511.73,0.0,-0.84683,7e-05,16.3415]
[1776659824459,47.2,74513.5,0.0,-0.8467,7e-05,16.35126]
[1776659824510,47.2,74513.5,0.0,-0.8467,7e-05,16.35126]
[1776659824689,47.2,74513.5,0.0,-0.8467,7e-05,16.35126]
[1776659824789,47.2,74513.69,0.0,-0.84669,7e-05,16.35234]
[1776659830518,47.21,74513.88,0.0,-0.84667,7e-05,16.35369]
[1776659831722,47.21,74515.69,0.0,-0.84654,7e-05,16.36342]
[1776659831874,47.21,74515.54,0.0,-0.84655,7e-05,16.36268]
[1776659831941,47.21,74515.54,0.0,-0.84655,7e-05,16.36268]
[1776659831976,47.21,74515.54,0.0,-0.84655,7e-05,16.36273]
[1776659842548,47.21,74515.29,0.0,-0.84656,7e-05,16.36192]
[1776659845206,47.21,74515.25,0.0,-0.84656,7e-05,16.36175]
[1776659845349,47.21,74515.25,0.0,-0.84656,7e-05,16.36175]
[1776659845438,47.21,74515.25,0.0,-0.84656,7e-05,16.36175]
[1776659845451,47.21,74515.25,0.0,-0.84656,7e-05,16.36184]
[1776659850604,47.21,74513.36,0.0,-0.84669,7e-05,16.35194]
[1776659853209,47.21,74511.58,0.0,-0.84685,7e-05,16.33875]
[1776659853401,47.21,74511.58,0.0,-0.84685,7e-05,16.33875]
[1776659853438,47.21,74511.58,0.0,-0.84685,7e-05,16.33875]
[1776659853625,47.21,74511.35,0.0,-0.84686,7e-05,16.33759]
[1776659858766,47.21,74510.58,0.0,-0.84691,7e-05,16.33377]
[1776659858811,47.21,74510.58,0.0,-0.84691,7e-05,16.33377]
[1776659858938,47.21,74510.61,0.0,-0.84691,7e-05,16.33401]
[1776659858867,47.21,74510.61,0.0,-0.84691,7e-05,16.33401]
[1776659864702,47.21,74509.19,0.0,-0.84701,7e-05,16.32691]
[1776659870547,47.21,74508.43,0.0,-0.84706,7e-05,16.32307]
[1776659870692,47.21,74508.43,0.0,-0.84706,7e-05,16.32307]
[1776659870919,47.21,74508.43,0.0,-0.84706,7e-05,16.3233]
[1776659870936,47.21,74508.43,0.0,-0.84706,7e-05,16.3233]
[1776659875781,47.21,74508.26,0.0,-0.84706,7e-05,16.32277]
[1776659881823,47.21,74508.22,0.0,-0.84706,7e-05,16.32289]
[1776659883747,47.21,74508.22,0.0,-0.84706,7e-05,16.32289]
[1776659883939,47.21,74508.22,0.0,-0.84706,7e-05,16.323]
[1776659889880,47.22,74507.12,0.0,-0.84713,7e-05,16.31748]
[1776659894914,47.22,74505.11,0.0,-0.84727,7e-05,16.30711]
[1776659897522,47.22,74504.11,0.0,-0.84735,7e-05,16.30185]
[1776659897692,47.22,74504.11,0.0,-0.84735,7e-05,16.30185]
[1776659897831,47.22,74504.11,0.0,-0.84735,7e-05,16.30185]
[1776659897937,47.22,74503.42,0.0,-0.84739,7e-05,16.29836]
[1776659898038,47.22,74504.11,0.0,-0.84734,7e-05,16.30204]
[1776659903413,47.22,74505.74,0.0,-0.84722,7e-05,16.31115]
[1776659903441,47.22,74505.74,0.0,-0.84722,7e-05,16.31115]
[1776659908006,47.22,74510.37,0.0,-0.84688,7e-05,16.33642]
[1776659909077,47.22,74510.37,0.0,-0.84688,7e-05,16.33642]
[1776659909197,47.22,74510.37,0.0,-0.84688,7e-05,16.33642]
[1776659909250,47.22,74510.37,0.0,-0.84688,7e-05,16.33642]
[1776659909441,47.22,74510.37,0.0,-0.84688,7e-05,16.33642]
[1776659909538,47.22,74511.85,0.0,-0.84677,7e-05,16.34447]
[1776659917068,47.22,74510.62,0.0,-0.84688,7e-05,16.33458]
[1776659922103,47.22,74510.51,0.0,-0.84688,7e-05,16.33447]
[1776659923375,47.22,74510.51,0.0,-0.84688,7e-05,16.33447]
[1776659923445,47.22,74510.51,0.0,-0.84688,7e-05,16.33447]
[1776659934186,47.23,74510.44,0.0,-0.84687,7e-05,16.33512]
[1776659939222,47.23,74510.53,0.0,-0.84686,7e-05,16.33606]
[1776659944256,47.23,74510.99,0.0,-0.84682,7e-05,16.33898]
[1776659949292,47.23,74510.95,0.0,-0.84681,7e-05,16.33922]
[1776659955334,47.23,74510.85,0.0,-0.84681,7e-05,16.33924]
[1776659960369,47.23,74511.0,0.0,-0.84679,7e-05,16.34052]
[1776659966520,47.23,74511.0,0.0,-0.84679,7e-05,16.3409]
[1776659966695,47.23,74511.0,0.0,-0.84679,7e-05,16.3409]
[1776659966695,47.23,74511.0,0.0,-0.84679,7e-05,16.3409]
[1776659966747,47.23,74511.0,0.0,-0.84679,7e-05,16.34109]
[1776659966942,47.23,74511.0,0.0,-0.84679,7e-05,16.34109]
[1776659972453,47.23,74511.91,0.0,-0.84674,7e-05,16.34273]
[1776659978427,47.24,74512.58,0.0,-0.84669,7e-05,16.34666]
[1776659983529,47.24,74512.62,0.0,-0.84668,7e-05,16.34745]
[1776659985559,47.24,74512.62,0.0,-0.84668,7e-05,16.34745]
[1776659985698,47.24,74512.62,0.0,-0.84668,7e-05,16.34745]
[1776659991589,47.24,74513.24,0.0,-0.84662,7e-05,16.35125]
[1776659992753,47.24,74513.24,0.0,-0.84662,7e-05,16.35125]
[1776659992930,47.24,74513.24,0.0,-0.84662,7e-05,16.35125]
[1776659992943,47.24,74513.24,0.0,-0.84662,7e-05,16.35125]
[1776659992985,47.24,74513.4,0.0,-0.84661,7e-05,16.35214]
[1776659997320,47.24,74511.24,0.0,-0.84677,7e-05,16.34071]
[1776659997439,47.24,74511.24,0.0,-0.84677,7e-05,16.34071]
[1776659997536,47.24,74511.24,0.0,-0.84677,7e-05,16.34071]
[1776659997691,47.24,74511.24,0.0,-0.84677,7e-05,16.34071]
[1776659997793,47.24,74510.91,0.0,-0.84679,7e-05,16.33898]
[1776660004684,47.24,74510.24,0.0,-0.84684,7e-05,16.33567]
[1776660006655,47.24,74510.58,0.0,-0.84681,7e-05,16.33753]
[1776660006696,47.24,74510.58,0.0,-0.84681,7e-05,16.33753]
[1776660013747,47.24,74510.74,0.0,-0.84679,7e-05,16.33871]
[1776660016541,47.24,74507.74,0.0,-0.84701,7e-05,16.32279]
[1776660016695,47.24,74507.74,0.0,-0.84701,7e-05,16.32279]
[1776660016825,47.24,74507.74,0.0,-0.84701,7e-05,16.32279]
[1776660016942,47.24,74507.74,0.0,-0.84701,7e-05,16.32279]
[1776660016983,47.24,74506.35,0.0,-0.84711,7e-05,16.31543]
[1776660022809,47.24,74505.86,0.0,-0.84714,7e-05,16.31328]
[1776660025290,47.24,74506.93,0.0,-0.84706,7e-05,16.31915]
[1776660025439,47.24,74506.93,0.0,-0.84706,7e-05,16.31915]
[1776660032879,47.24,74506.38,0.0,-0.84712,7e-05,16.31312]
[1776660034903,47.24,74507.31,0.0,-0.84705,7e-05,16.31818]
[1776660034942,47.24,74507.31,0.0,-0.84705,7e-05,16.31818]
[1776660035359,47.24,74507.31,0.0,-0.84705,7e-05,16.31826]
[1776660035444,47.24,74507.31,0.0,-0.84705,7e-05,16.31826]
[1776660035537,47.24,74507.31,0.0,-0.84705,7e-05,16.31835]
[1776660040936,47.25,74507.45,0.0,-0.84703,7e-05,16.31953]
[1776660044820,47.25,74507.05,0.0,-0.84705,7e-05,16.31765]
[1776660044944,47.25,74507.05,0.0,-0.84705,7e-05,16.31765]
[1776660052017,47.25,74507.06,0.0,-0.84704,7e-05,16.31842]
[1776660057051,47.25,74507.39,0.0,-0.84701,7e-05,16.32056]
[1776660062008,47.25,74507.35,0.0,-0.84701,7e-05,16.32055]
[1776660062192,47.25,74507.31,0.0,-0.84702,7e-05,16.32041]
[1776660062506,47.25,74507.31,0.0,-0.84702,7e-05,16.32041]
[1776660062689,47.25,74507.31,0.0,-0.84702,7e-05,16.32041]
[1776660062790,47.25,74507.31,0.0,-0.84701,7e-05,16.32055]
[1776660072701,47.25,74507.28,0.0,-0.84701,7e-05,16.32059]
[1776660072958,47.25,74507.28,0.0,-0.84701,7e-05,16.32059]
[1776660079205,47.25,74506.35,0.0,-0.84707,7e-05,16.3165]
[1776660084240,47.25,74506.14,0.0,-0.84708,7e-05,16.31572]
[1776660086190,47.25,74506.14,0.0,-0.84708,7e-05,16.31572]
[1776660086451,47.25,74506.14,0.0,-0.84708,7e-05,16.31572]
[1776660087469,47.26,74506.14,0.0,-0.84708,7e-05,16.31593]
[1776660087701,47.26,74506.14,0.0,-0.84708,7e-05,16.31593]
[1776660087711,47.26,74506.14,0.0,-0.84708,7e-05,16.316]
[1776660093303,47.26,74505.93,0.0,-0.84711,7e-05,16.31152]
[1776660094309,47.26,74500.89,0.0,-0.84748,7e-05,16.2847]
[1776660095409,47.26,74500.89,0.0,-0.84748,7e-05,16.2847]
[1776660095443,47.26,74500.89,0.0,-0.84748,7e-05,16.2847]
[1776660102365,47.26,74498.17,0.0,-0.84768,7e-05,16.26969]
[1776660107400,47.25,74498.06,0.0,-0.8477,7e-05,16.26805]
[1776660111429,47.25,74492.51,0.0,-0.84811,7e-05,16.23772]
[1776660112118,47.25,74492.51,0.0,-0.84811,7e-05,16.23772]
[1776660112205,47.25,74492.51,0.0,-0.84811,7e-05,16.23772]
[1776660112845,47.25,74492.51,0.0,-0.84811,7e-05,16.23772]
[1776660112940,47.25,74492.51,0.0,-0.84811,7e-05,16.23772]
[1776660113038,47.25,74491.77,0.0,-0.84817,7e-05,16.23365]
[1776660119485,47.25,74490.43,0.0,-0.84828,7e-05,16.22561]
[1776660121499,47.25,74479.96,0.0,-0.84903,7e-05,16.1695]
[1776660122506,47.25,74480.58,0.0,-0.84899,7e-05,16.17273]
[1776660127157,47.25,74478.91,0.0,-0.84911,7e-05,16.16351]
[1776660127196,47.25,74478.91,0.0,-0.84911,7e-05,16.16351]
[1776660132576,47.25,74478.77,0.0,-0.84913,7e-05,16.16234]
[1776660137611,47.24,74483.29,0.0,-0.84881,7e-05,16.18609]
[1776660138987,47.24,74483.29,0.0,-0.84881,7e-05,16.18609]
[1776660139199,47.24,74481.05,0.0,-0.84897,7e-05,16.17404]
[1776660139889,47.24,74481.05,0.0,-0.84897,7e-05,16.17404]
[1776660139940,47.24,74481.05,0.0,-0.84897,7e-05,16.17404]
[1776660139991,47.24,74479.87,0.0,-0.84906,7e-05,16.16765]
[1776660146664,47.24,74481.23,0.0,-0.84896,7e-05,16.17465]
[1776660146693,47.24,74481.23,0.0,-0.84896,7e-05,16.17465]
[1776660153723,47.24,74481.02,0.0,-0.84902,7e-05,16.16877]
[1776660158935,47.24,74481.02,0.0,-0.84902,7e-05,16.16877]
[1776660159037,47.24,74481.02,0.0,-0.84903,7e-05,16.16834]
[1776660159201,47.24,74481.02,0.0,-0.84903,7e-05,16.16834]
[1776660164800,47.24,74479.37,0.0,-0.84915,7e-05,16.15907]
[1776660172858,47.24,74480.67,0.0,-0.84907,7e-05,16.16536]
[1776660178900,47.23,74479.96,0.0,-0.84913,7e-05,16.16108]
[1776660183938,47.23,74479.7,0.0,-0.84915,7e-05,16.15931]
[1776660185952,47.23,74475.75,0.0,-0.84944,7e-05,16.13807]
[1776660186264,47.23,74475.75,0.0,-0.84944,7e-05,16.13807]
[1776660186440,47.23,74475.75,0.0,-0.84944,7e-05,16.13807]
[1776660188973,47.23,74469.62,0.0,-0.84988,7e-05,16.10517]
[1776660191994,47.23,74475.15,0.0,-0.84948,7e-05,16.13451]
[1776660197029,47.23,74476.6,0.0,-0.84938,7e-05,16.14186]
[1776660197289,47.23,74476.6,0.0,-0.84938,7e-05,16.14186]
[1776660197444,47.23,74476.6,0.0,-0.84938,7e-05,16.14186]
[1776660198545,47.23,74476.79,0.0,-0.84937,7e-05,16.1428]
[1776660198691,47.23,74476.79,0.0,-0.84937,7e-05,16.1428]
[1776660198741,47.23,74476.79,0.0,-0.84937,7e-05,16.14273]
[1776660204077,47.23,74476.93,0.0,-0.84937,7e-05,16.14313]
[1776660204461,47.23,74476.93,0.0,-0.84937,7e-05,16.14313]
[1776660204688,47.23,74476.93,0.0,-0.84937,7e-05,16.14313]
[1776660209732,47.23,74480.23,0.0,-0.84914,7e-05,16.16043]
[1776660209942,47.23,74480.23,0.0,-0.84914,7e-05,16.16043]
[1776660210820,47.23,74482.63,0.0,-0.84896,7e-05,16.17318]
[1776660210945,47.23,74482.63,0.0,-0.84896,7e-05,16.17318]
[1776660211126,47.23,74482.92,0.0,-0.84897,7e-05,16.17089]
[1776660215847,47.23,74483.21,0.0,-0.84895,7e-05,16.17225]
[1776660215942,47.23,74483.21,0.0,-0.84895,7e-05,16.17225]
[1776660221197,47.23,74483.52,0.0,-0.84894,7e-05,16.17353]
[1776660223412,47.23,74483.52,0.0,-0.84894,7e-05,16.17353]
[1776660223443,47.23,74483.52,0.0,-0.84894,7e-05,16.17353]
[1776660223510,47.23,74483.52,0.0,-0.84894,7e-05,16.1734]
[1776660224794,47.23,74483.52,0.0,-0.84894,7e-05,16.1734]
[1776660224938,47.23,74483.52,0.0,-0.84894,7e-05,16.1734]
[1776660230260,47.23,74482.92,0.0,-0.84898,7e-05,16.16997]
[1776660233988,47.23,74482.51,0.0,-0.84902,7e-05,16.16772]
[1776660234195,47.23,74482.51,0.0,-0.84902,7e-05,16.16772]
[1776660234402,47.23,74482.69,0.0,-0.849,7e-05,16.16864]
[1776660234439,47.23,74482.69,0.0,-0.849,7e-05,16.16864]
[1776660234454,47.23,74483.05,0.0,-0.84898,7e-05,16.17053]
[1776660240340,47.23,74483.16,0.0,-0.84897,7e-05,16.17101]
[1776660243884,47.23,74483.02,0.0,-0.84898,7e-05,16.17024]
[1776660243938,47.23,74483.02,0.0,-0.84898,7e-05,16.17024]
[1776660250136,47.23,74480.76,0.0,-0.84915,7e-05,16.158]
[1776660250203,47.23,74480.76,0.0,-0.84915,7e-05,16.158]
[1776660250547,47.23,74480.8,0.0,-0.84914,7e-05,16.15816]
[1776660250693,47.23,74480.8,0.0,-0.84914,7e-05,16.15816]
[1776660250794,47.23,74480.73,0.0,-0.84915,7e-05,16.15773]
[1776660257195,47.22,74480.67,0.0,-0.84916,7e-05,16.15729]
[1776660257441,47.22,74480.67,0.0,-0.84916,7e-05,16.15729]
[1776660262494,47.22,74481.22,0.0,-0.84912,7e-05,16.16007]
[1776660264271,47.22,74483.93,0.0,-0.84892,7e-05,16.1745]
[1776660264441,47.22,74483.93,0.0,-0.84892,7e-05,16.1745]
[1776660264508,47.22,74485.69,0.0,-0.8488,7e-05,16.18385]
[1776660269715,47.22,74486.07,0.0,-0.84877,7e-05,16.18564]
[1776660270204,47.22,74486.07,0.0,-0.84877,7e-05,16.18564]
[1776660275585,47.22,74487.22,0.0,-0.84873,7e-05,16.18758]
[1776660276592,47.22,74491.52,0.0,-0.84842,7e-05,16.21047]
[1776660277883,47.22,74491.52,0.0,-0.84842,7e-05,16.21047]
[1776660277944,47.22,74491.52,0.0,-0.84842,7e-05,16.21047]
[1776660278045,47.22,74494.04,0.0,-0.84824,7e-05,16.22382]
[1776660278427,47.22,74494.04,0.0,-0.84824,7e-05,16.22382]
[1776660278442,47.22,74494.04,0.0,-0.84824,7e-05,16.22382]
[1776660282633,47.22,74499.02,0.0,-0.84789,7e-05,16.24973]
[1776660283988,47.22,74499.02,0.0,-0.84789,7e-05,16.24973]
[1776660284199,47.22,74499.02,0.0,-0.84789,7e-05,16.24973]
[1776660284201,47.22,74499.67,0.0,-0.84784,7e-05,16.25304]
[1776660285047,47.22,74499.67,0.0,-0.84784,7e-05,16.25304]
[1776660285195,47.22,74499.67,0.0,-0.84784,7e-05,16.25304]
[1776660290695,47.22,74500.05,0.0,-0.84781,7e-05,16.25514]
[1776660295665,47.22,74497.05,0.0,-0.84803,7e-05,16.23918]
[1776660295694,47.22,74497.05,0.0,-0.84803,7e-05,16.23918]
[1776660295730,47.22,74496.81,0.0,-0.84805,7e-05,16.23792]
[1776660296452,47.22,74496.81,0.0,-0.84805,7e-05,16.23792]
[1776660296689,47.22,74496.81,0.0,-0.84805,7e-05,16.23792]
[1776660303788,47.22,74496.22,0.0,-0.84808,7e-05,16.23527]
[1776660306980,47.22,74497.0,0.0,-0.84803,7e-05,16.23949]
[1776660307200,47.22,74497.0,0.0,-0.84803,7e-05,16.23949]
[1776660307039,47.22,74497.27,0.0,-0.84801,7e-05,16.24096]
[1776660308061,47.22,74497.27,0.0,-0.84801,7e-05,16.24096]
[1776660308200,47.22,74497.27,0.0,-0.84801,7e-05,16.24096]
[1776660310837,47.22,74502.62,0.0,-0.84762,7e-05,16.26957]
[1776660312851,47.22,74506.4,0.0,-0.84734,7e-05,16.28985]
[1776660314058,47.22,74506.4,0.0,-0.84734,7e-05,16.28985]
[1776660314199,47.22,74506.4,0.0,-0.84734,7e-05,16.28985]
[1776660314292,47.22,74508.7,0.0,-0.84718,7e-05,16.30225]
[1776660314865,47.22,74512.75,0.0,-0.84688,7e-05,16.32397]
[1776660316287,47.22,74512.75,0.0,-0.84688,7e-05,16.32397]
[1776660316435,47.22,74514.08,0.0,-0.84678,7e-05,16.33114]
[1776660320284,47.22,74515.29,0.0,-0.84669,7e-05,16.33777]
[1776660320434,47.22,74515.29,0.0,-0.84669,7e-05,16.33777]
[1776660320439,47.22,74515.29,0.0,-0.84669,7e-05,16.33777]
[1776660320689,47.22,74515.29,0.0,-0.84669,7e-05,16.33777]
[1776660320791,47.22,74515.29,0.0,-0.84669,7e-05,16.33787]
[1776660325944,47.22,74515.32,0.0,-0.84669,7e-05,16.33824]
[1776660329972,47.22,74522.22,0.0,-0.84618,7e-05,16.3752]
[1776660330979,47.22,74527.7,0.0,-0.84579,7e-05,16.40445]
[1776660332685,47.22,74529.09,0.0,-0.84571,7e-05,16.40804]
[1776660332941,47.22,74529.09,0.0,-0.84571,7e-05,16.40804]
[1776660332992,47.22,74530.38,0.0,-0.84562,7e-05,16.41486]
[1776660333589,47.22,74530.38,0.0,-0.84562,7e-05,16.41486]
[1776660333698,47.22,74530.38,0.0,-0.84562,7e-05,16.41486]
[1776660339035,47.22,74530.46,0.0,-0.84562,7e-05,16.41489]
[1776660340042,47.22,74535.67,0.0,-0.84524,7e-05,16.44266]
[1776660341049,47.22,74541.48,0.0,-0.84482,7e-05,16.4736]
[1776660342056,47.22,74548.58,0.0,-0.8443,7e-05,16.5114]
[1776660344070,47.22,74553.0,0.0,-0.84398,7e-05,16.53459]
[1776660345027,47.22,74553.0,0.0,-0.84398,7e-05,16.53459]
[1776660345208,47.22,74553.0,0.0,-0.84398,7e-05,16.53459]
[1776660345307,47.22,74553.06,0.0,-0.84398,7e-05,16.53467]
[1776660347123,47.22,74553.42,0.0,-0.84396,7e-05,16.53636]
[1776660347196,47.22,74553.42,0.0,-0.84396,7e-05,16.53636]
[1776660353133,47.22,74555.53,0.0,-0.84383,7e-05,16.54586]
[1776660358168,47.21,74555.38,0.0,-0.84386,7e-05,16.54382]
[1776660360561,47.21,74555.42,0.0,-0.84386,7e-05,16.54354]
[1776660360692,47.21,74555.42,0.0,-0.84386,7e-05,16.54354]
[1776660361189,47.21,74555.63,0.0,-0.84385,7e-05,16.54441]
[1776660361922,47.21,74555.63,0.0,-0.84385,7e-05,16.54441]
[1776660361942,47.21,74555.63,0.0,-0.84385,7e-05,16.54441]
[1776660366300,47.21,74560.04,0.0,-0.84354,7e-05,16.56692]
[1776660366447,47.21,74560.87,0.0,-0.84349,7e-05,16.57107]
[1776660366732,47.21,74560.87,0.0,-0.84349,7e-05,16.57107]
[1776660366939,47.21,74560.87,0.0,-0.84349,7e-05,16.57107]
[1776660367231,47.21,74561.39,0.0,-0.84345,7e-05,16.57357]
[1776660372265,47.2,74561.6,0.0,-0.84346,7e-05,16.57324]
[1776660377301,47.2,74561.48,0.0,-0.84349,7e-05,16.57119]
[1776660377779,47.2,74561.48,0.0,-0.84349,7e-05,16.57119]
[1776660377944,47.2,74561.48,0.0,-0.84349,7e-05,16.57119]
[1776660378308,47.2,74561.41,0.0,-0.84349,7e-05,16.57054]
[1776660378431,47.2,74561.41,0.0,-0.84349,7e-05,16.57054]
[1776660378450,47.2,74561.41,0.0,-0.84349,7e-05,16.57054]
[1776660384151,47.19,74562.69,0.0,-0.84342,7e-05,16.57606]
[1776660384193,47.19,74562.69,0.0,-0.84342,7e-05,16.57606]
[1776660384194,47.19,74562.69,0.0,-0.84342,7e-05,16.5758]
[1776660384890,47.19,74562.69,0.0,-0.84342,7e-05,16.5758]
[1776660384946,47.19,74562.69,0.0,-0.84342,7e-05,16.5758]
[1776660386364,47.19,74568.8,0.0,-0.84298,7e-05,16.60797]
[1776660387371,47.19,74573.71,0.0,-0.84262,7e-05,16.63425]
[1776660388511,47.19,74573.71,0.0,-0.84262,7e-05,16.63425]
[1776660388716,47.19,74573.71,0.0,-0.84262,7e-05,16.63425]
[1776660389208,47.19,74573.71,0.0,-0.84262,7e-05,16.63425]
[1776660389292,47.19,74574.58,0.0,-0.84256,7e-05,16.63885]
[1776660389444,47.19,74574.58,0.0,-0.84256,7e-05,16.63885]
[1776660395427,47.19,74575.64,0.0,-0.84251,7e-05,16.64057]
[1776660401469,47.19,74576.25,0.0,-0.84246,7e-05,16.64369]
[1776660402476,47.19,74584.32,0.0,-0.84187,7e-05,16.68684]
[1776660404423,47.19,74582.96,0.0,-0.84197,7e-05,16.67954]
[1776660404449,47.19,74582.96,0.0,-0.84197,7e-05,16.67954]
[1776660405232,47.19,74582.96,0.0,-0.84197,7e-05,16.67954]
[1776660405278,47.19,74586.17,0.0,-0.84173,7e-05,16.69655]
[1776660405444,47.19,74586.17,0.0,-0.84173,7e-05,16.69655]
[1776660409155,47.19,74586.14,0.0,-0.84174,7e-05,16.69619]
[1776660409192,47.19,74586.14,0.0,-0.84174,7e-05,16.69619]
[1776660411765,47.19,74589.48,0.0,-0.8415,7e-05,16.71375]
[1776660411945,47.19,74589.48,0.0,-0.8415,7e-05,16.71375]
[1776660412040,47.19,74591.74,0.0,-0.84133,7e-05,16.72561]
[1776660413452,47.19,74590.96,0.0,-0.84139,7e-05,16.72144]
[1776660413700,47.19,74590.96,0.0,-0.84139,7e-05,16.72144]
[1776660419600,47.19,74593.59,0.0,-0.84121,7e-05,16.73454]
[1776660420569,47.19,74593.59,0.0,-0.84121,7e-05,16.73454]
[1776660420699,47.19,74593.59,0.0,-0.84121,7e-05,16.73454]
[1776660420990,47.19,74593.59,0.0,-0.84121,7e-05,16.73454]
[1776660421207,47.19,74593.59,0.0,-0.84121,7e-05,16.73454]
[1776660421261,47.18,74593.59,0.0,-0.84121,7e-05,16.73426]
[1776660425249,47.18,74596.29,0.0,-0.84102,7e-05,16.74845]
[1776660425346,47.18,74598.41,0.0,-0.84086,7e-05,16.75951]
[1776660425438,47.18,74598.41,0.0,-0.84086,7e-05,16.75951]
[1776660425936,47.18,74598.41,0.0,-0.84086,7e-05,16.75951]
[1776660426204,47.18,74598.41,0.0,-0.84086,7e-05,16.75951]
[1776660430795,47.18,74605.33,0.0,-0.84036,7e-05,16.79564]
[1776660430938,47.18,74605.33,0.0,-0.84036,7e-05,16.79564]
[1776660430989,47.18,74605.33,0.0,-0.84036,7e-05,16.79564]
[1776660431208,47.18,74605.33,0.0,-0.84036,7e-05,16.79564]
[1776660431296,47.18,74605.71,0.0,-0.84034,7e-05,16.79746]
[1776660434708,47.18,74601.96,0.0,-0.84063,7e-05,16.77653]
[1776660439455,47.18,74601.91,0.0,-0.84064,7e-05,16.77544]
[1776660439699,47.18,74601.91,0.0,-0.84064,7e-05,16.77544]
[1776660440149,47.18,74601.91,0.0,-0.84064,7e-05,16.77544]
[1776660440202,47.18,74601.91,0.0,-0.84064,7e-05,16.77544]
[1776660440250,47.17,74601.91,0.0,-0.84065,7e-05,16.77523]
[1776660445787,47.17,74601.95,0.0,-0.84066,7e-05,16.77413]
[1776660450918,47.17,74601.99,0.0,-0.84067,7e-05,16.77343]
[1776660450939,47.17,74601.99,0.0,-0.84067,7e-05,16.77343]
[1776660451396,47.17,74601.99,0.0,-0.84067,7e-05,16.77343]
[1776660451023,47.17,74601.56,0.0,-0.84074,7e-05,16.7671]
[1776660451449,47.17,74601.56,0.0,-0.84074,7e-05,16.7671]
[1776660458878,47.16,74603.58,0.0,-0.84061,7e-05,16.776]
[1776660459764,47.16,74603.58,0.0,-0.84061,7e-05,16.776]
[1776660459943,47.16,74603.58,0.0,-0.84061,7e-05,16.776]
[1776660460040,47.16,74603.58,0.0,-0.84062,7e-05,16.77574]
[1776660460649,47.16,74603.58,0.0,-0.84062,7e-05,16.77574]
[1776660460705,47.16,74603.58,0.0,-0.84062,7e-05,16.77574]
[1776660468948,47.16,74604.11,0.0,-0.84061,7e-05,16.77628]
[1776660470162,47.16,74604.11,0.0,-0.84061,7e-05,16.77628]
[1776660470202,47.16,74604.11,0.0,-0.84061,7e-05,16.77628]
[1776660470299,47.16,74604.15,0.0,-0.84061,7e-05,16.77623]
[1776660470552,47.16,74604.15,0.0,-0.84061,7e-05,16.77623]
[1776660470693,47.16,74604.15,0.0,-0.84061,7e-05,16.77623]
[1776660474990,47.15,74597.26,0.0,-0.84114,7e-05,16.73803]
[1776660475532,47.15,74597.26,0.0,-0.84114,7e-05,16.73803]
[1776660475689,47.15,74597.26,0.0,-0.84114,7e-05,16.73803]
[1776660475997,47.15,74590.08,0.0,-0.84168,7e-05,16.69936]
[1776660477064,47.15,74590.08,0.0,-0.84168,7e-05,16.69936]
[1776660477198,47.15,74590.08,0.0,-0.84168,7e-05,16.69936]
[1776660483046,47.15,74590.45,0.0,-0.84167,7e-05,16.70033]
[1776660489236,47.15,74590.6,0.0,-0.84166,7e-05,16.70053]
[1776660489447,47.15,74590.6,0.0,-0.84166,7e-05,16.70053]
[1776660489252,47.15,74591.25,0.0,-0.84162,7e-05,16.70372]
[1776660490273,47.15,74591.25,0.0,-0.84162,7e-05,16.70372]
[1776660490446,47.15,74591.25,0.0,-0.84162,7e-05,16.70372]
[1776660490294,47.15,74593.28,0.0,-0.84147,7e-05,16.71445]
[1776660494971,47.14,74594.91,0.0,-0.84136,7e-05,16.72253]
[1776660495196,47.14,74594.91,0.0,-0.84136,7e-05,16.72253]
[1776660495261,47.14,74594.91,0.0,-0.84136,7e-05,16.72253]
[1776660495439,47.14,74594.91,0.0,-0.84136,7e-05,16.72253]
[1776660495404,47.14,74594.66,0.0,-0.84138,7e-05,16.72103]
[1776660496140,47.14,74594.87,0.0,-0.84137,7e-05,16.72199]
[1776660502182,47.14,74594.61,0.0,-0.8414,7e-05,16.71968]
[1776660506806,47.14,74597.34,0.0,-0.84121,7e-05,16.73372]
[1776660506941,47.14,74597.34,0.0,-0.84121,7e-05,16.73372]
[1776660512244,47.14,74594.1,0.0,-0.84149,7e-05,16.71182]
[1776660512442,47.14,74594.1,0.0,-0.84149,7e-05,16.71182]
[1776660515337,47.14,74593.5,0.0,-0.84153,7e-05,16.70835]
[1776660515438,47.14,74593.5,0.0,-0.84153,7e-05,16.70835]
[1776660515438,47.14,74593.5,0.0,-0.84154,7e-05,16.7081]
[1776660516282,47.14,74592.9,0.0,-0.84158,7e-05,16.70476]
[1776660517334,47.14,74592.9,0.0,-0.84158,7e-05,16.70476]
[1776660517446,47.14,74592.9,0.0,-0.84158,7e-05,16.70476]
[1776660517486,47.13,74587.89,0.0,-0.84196,7e-05,16.6778]
[1776660519303,47.13,74582.86,0.0,-0.84233,7e-05,16.6507]
[1776660521481,47.13,74580.47,0.0,-0.84251,7e-05,16.63785]
[1776660521317,47.13,74577.02,0.0,-0.84276,7e-05,16.61934]
[1776660523093,47.13,74574.44,0.0,-0.84295,7e-05,16.60551]
[1776660523197,47.13,74574.44,0.0,-0.84295,7e-05,16.60551]
[1776660529374,47.13,74570.97,0.0,-0.84322,7e-05,16.58597]
[1776660534410,47.13,74570.4,0.0,-0.84328,7e-05,16.58229]
[1776660539445,47.13,74570.18,0.0,-0.8433,7e-05,16.58056]
[1776660545541,47.13,74570.15,0.0,-0.84331,7e-05,16.57998]
[1776660545695,47.13,74570.15,0.0,-0.84331,7e-05,16.57998]
[1776660548971,47.13,74569.94,0.0,-0.84333,7e-05,16.57853]
[1776660549192,47.13,74569.94,0.0,-0.84333,7e-05,16.57853]
[1776660554550,47.12,74569.69,0.0,-0.84335,7e-05,16.57663]
[1776660557927,47.12,74567.02,0.0,-0.84355,7e-05,16.56215]
[1776660557940,47.12,74567.02,0.0,-0.84355,7e-05,16.56215]
[1776660563496,47.12,74567.37,0.0,-0.84353,7e-05,16.56361]
[1776660563543,47.12,74571.98,0.0,-0.8432,7e-05,16.58818]
[1776660563699,47.12,74571.98,0.0,-0.8432,7e-05,16.58818]
[1776660563798,47.12,74577.36,0.0,-0.8428,7e-05,16.61694]
[1776660564620,47.12,74581.39,0.0,-0.8425,7e-05,16.63853]
[1776660566634,47.12,74582.12,0.0,-0.84245,7e-05,16.6422]
[1776660571668,47.12,74581.17,0.0,-0.84256,7e-05,16.63261]
[1776660574892,47.12,74580.72,0.0,-0.8426,7e-05,16.63005]
[1776660574940,47.12,74580.72,0.0,-0.8426,7e-05,16.63005]
[1776660581433,47.12,74583.25,0.0,-0.84241,7e-05,16.64359]
[1776660581531,47.12,74588.28,0.0,-0.84204,7e-05,16.67053]
[1776660581696,47.12,74588.28,0.0,-0.84204,7e-05,16.67053]
[1776660582747,47.12,74595.45,0.0,-0.84151,7e-05,16.7089]
[1776660585295,47.12,74595.91,0.0,-0.84147,7e-05,16.7113]
[1776660585442,47.12,74595.91,0.0,-0.84147,7e-05,16.7113]
[1776660591515,47.12,74596.11,0.0,-0.84147,7e-05,16.71164]
[1776660591692,47.12,74598.69,0.0,-0.84128,7e-05,16.72536]
[1776660597218,47.12,74599.76,0.0,-0.84121,7e-05,16.73045]
[1776660597442,47.12,74599.76,0.0,-0.84121,7e-05,16.73045]
[1776660602075,47.11,74597.27,0.0,-0.8414,7e-05,16.71635]
[1776660602199,47.11,74597.27,0.0,-0.8414,7e-05,16.71635]
[1776660602264,47.11,74590.65,0.0,-0.8419,7e-05,16.68075]
[1776660602888,47.11,74586.53,0.0,-0.8422,7e-05,16.65859]
[1776660604541,47.11,74586.53,0.0,-0.8422,7e-05,16.65859]
[1776660604546,47.11,74590.25,0.0,-0.84193,7e-05,16.67848]
[1776660604695,47.11,74590.25,0.0,-0.84193,7e-05,16.67848]
[1776660604903,47.11,74593.82,0.0,-0.84166,7e-05,16.69754]
[1776660609184,47.11,74595.46,0.0,-0.84155,7e-05,16.70603]
[1776660609446,47.11,74595.46,0.0,-0.84155,7e-05,16.70603]
[1776660611952,47.11,74590.53,0.0,-0.84192,7e-05,16.67923]
[1776660616987,47.11,74591.63,0.0,-0.84184,7e-05,16.68476]
[1776660622520,47.11,74591.23,0.0,-0.84188,7e-05,16.68228]
[1776660622698,47.11,74591.23,0.0,-0.84188,7e-05,16.6822]
[1776660628064,47.11,74591.65,0.0,-0.84185,7e-05,16.68396]
[1776660633235,47.11,74591.61,0.0,-0.84186,7e-05,16.68358]
[1776660634193,47.11,74594.21,0.0,-0.8417,7e-05,16.69349]
[1776660637126,47.11,74600.81,0.0,-0.84121,7e-05,16.72848]
[1776660638545,47.11,74600.81,0.0,-0.84121,7e-05,16.72848]
[1776660638692,47.11,74600.81,0.0,-0.84121,7e-05,16.72848]
[1776660640148,47.1,74607.31,0.0,-0.84073,7e-05,16.76287]
[1776660644178,47.1,74610.6,0.0,-0.8405,7e-05,16.77979]
[1776660645392,47.1,74610.6,0.0,-0.8405,7e-05,16.77979]
[1776660645439,47.1,74610.6,0.0,-0.8405,7e-05,16.77979]
[1776660650220,47.1,74614.23,0.0,-0.84025,7e-05,16.79804]
[1776660652164,47.1,74614.65,0.0,-0.84022,7e-05,16.80007]
[1776660652203,47.1,74614.65,0.0,-0.84022,7e-05,16.80007]
[1776660652234,47.1,74616.55,0.0,-0.84008,7e-05,16.81004]
[1776660654608,47.1,74617.37,0.0,-0.84002,7e-05,16.81421]
[1776660654702,47.1,74617.37,0.0,-0.84002,7e-05,16.81421]
[1776660660290,47.09,74617.97,0.0,-0.84,7e-05,16.81577]
[1776660663452,47.09,74611.58,0.0,-0.84049,7e-05,16.78081]
[1776660664196,47.09,74611.58,0.0,-0.84049,7e-05,16.78081]
[1776660664318,47.09,74609.61,0.0,-0.84064,7e-05,16.77005]
[1776660666199,47.09,74609.35,0.0,-0.84066,7e-05,16.76849]
[1776660666437,47.09,74609.35,0.0,-0.84066,7e-05,16.76849]
[1776660672449,47.09,74603.12,0.0,-0.84114,7e-05,16.73421]
[1776660672685,47.09,74603.12,0.0,-0.84114,7e-05,16.73421]
[1776660673840,47.09,74601.22,0.0,-0.84128,7e-05,16.72378]
[1776660673936,47.09,74601.22,0.0,-0.84128,7e-05,16.72378]
[1776660674389,47.09,74600.46,0.0,-0.84134,7e-05,16.7196]
[1776660676404,47.09,74596.26,0.0,-0.84165,7e-05,16.69688]
[1776660679425,47.09,74590.54,0.0,-0.84208,7e-05,16.66601]
[1776660680369,47.09,74590.54,0.0,-0.84208,7e-05,16.66601]
[1776660680442,47.09,74590.54,0.0,-0.84208,7e-05,16.66601]
[1776660686723,47.08,74585.67,0.0,-0.84244,7e-05,16.63978]
[1776660686475,47.08,74590.9,0.0,-0.84206,7e-05,16.66781]
[1776660686936,47.08,74590.9,0.0,-0.84206,7e-05,16.66781]
[1776660686949,47.08,74590.9,0.0,-0.84206,7e-05,16.66781]
[1776660687196,47.08,74590.9,0.0,-0.84206,7e-05,16.66781]
[1776660687482,47.08,74595.16,0.0,-0.84174,7e-05,16.69061]
[1776660691315,47.08,74591.63,0.0,-0.84201,7e-05,16.67148]
[1776660691448,47.08,74591.63,0.0,-0.84201,7e-05,16.67148]
[1776660697552,47.08,74591.31,0.0,-0.84206,7e-05,16.66567]
[1776660702586,47.08,74593.14,0.0,-0.84193,7e-05,16.67523]
[1776660705364,47.08,74595.08,0.0,-0.84179,7e-05,16.68551]
[1776660705437,47.08,74595.08,0.0,-0.84179,7e-05,16.68551]
[1776660706131,47.08,74596.02,0.0,-0.84172,7e-05,16.69048]
[1776660706196,47.08,74596.02,0.0,-0.84172,7e-05,16.69048]
[1776660706615,47.08,74595.94,0.0,-0.84173,7e-05,16.68997]
[1776660711650,47.08,74596.94,0.0,-0.84166,7e-05,16.69491]
[1776660716444,47.08,74597.23,0.0,-0.84164,7e-05,16.69608]
[1776660716696,47.08,74597.23,0.0,-0.84164,7e-05,16.69608]
[1776660719706,47.08,74604.1,0.0,-0.84114,7e-05,16.73255]
[1776660720714,47.08,74611.06,0.0,-0.84062,7e-05,16.76975]
[1776660722160,47.08,74611.94,0.0,-0.84056,7e-05,16.77429]
[1776660722194,47.08,74611.94,0.0,-0.84056,7e-05,16.77429]
[1776660722546,47.08,74611.94,0.0,-0.84056,7e-05,16.77429]
[1776660722694,47.08,74611.94,0.0,-0.84056,7e-05,16.77429]
[1776660722728,47.08,74612.34,0.0,-0.84053,7e-05,16.77625]
[1776660727465,47.08,74614.56,0.0,-0.84038,7e-05,16.78737]
[1776660727698,47.08,74614.56,0.0,-0.84038,7e-05,16.78737]
[1776660732798,47.07,74613.19,0.0,-0.8405,7e-05,16.7788]
[1776660733851,47.07,74615.44,0.0,-0.84033,7e-05,16.79069]
[1776660733943,47.07,74615.44,0.0,-0.84033,7e-05,16.79069]
[1776660734184,47.07,74615.44,0.0,-0.84033,7e-05,16.79069]
[1776660734437,47.07,74615.44,0.0,-0.84033,7e-05,16.79069]
[1776660734490,47.07,74615.44,0.0,-0.84033,7e-05,16.79048]
[1776660739847,47.07,74615.19,0.0,-0.84037,7e-05,16.78804]
[1776660743030,47.07,74615.28,0.0,-0.84036,7e-05,16.7883]
[1776660743201,47.07,74615.28,0.0,-0.84036,7e-05,16.7883]
[1776660749917,47.06,74614.34,0.0,-0.84046,7e-05,16.78132]
[1776660754952,47.06,74615.77,0.0,-0.8404,7e-05,16.78414]
[1776660756605,47.06,74615.77,0.0,-0.8404,7e-05,16.78414]
[1776660756694,47.06,74615.77,0.0,-0.8404,7e-05,16.78414]
[1776660758560,47.06,74615.74,0.0,-0.84041,7e-05,16.78334]
[1776660758696,47.06,74615.74,0.0,-0.84041,7e-05,16.78334]
[1776660758748,47.06,74616.25,0.0,-0.84038,7e-05,16.78587]
[1776660764708,47.05,74612.29,0.0,-0.84069,7e-05,16.76354]
[1776660764944,47.05,74609.38,0.0,-0.84091,7e-05,16.74774]
[1776660770060,47.05,74602.34,0.0,-0.84145,7e-05,16.70895]
[1776660772074,47.05,74599.01,0.0,-0.8417,7e-05,16.69086]
[1776660772981,47.05,74599.01,0.0,-0.8417,7e-05,16.69086]
[1776660773196,47.05,74599.01,0.0,-0.8417,7e-05,16.69086]
[1776660774692,47.05,74599.97,0.0,-0.84163,7e-05,16.69591]
[1776660774793,47.05,74600.12,0.0,-0.84162,7e-05,16.69661]
[1776660774936,47.05,74600.12,0.0,-0.84162,7e-05,16.69661]
[1776660776646,47.05,74600.77,0.0,-0.84157,7e-05,16.7]
[1776660776694,47.05,74600.77,0.0,-0.84157,7e-05,16.7]
[1776660781137,47.05,74606.92,0.0,-0.84112,7e-05,16.7323]
[1776660782380,47.05,74606.92,0.0,-0.84112,7e-05,16.7323]
[1776660782443,47.05,74606.92,0.0,-0.84112,7e-05,16.7323]
[1776660782867,47.05,74606.92,0.0,-0.84112,7e-05,16.7323]
[1776660782869,47.05,74605.69,0.0,-0.84122,7e-05,16.72555]
[1776660782940,47.05,74605.69,0.0,-0.84122,7e-05,16.72555]
[1776660783151,47.05,74601.53,0.0,-0.84153,7e-05,16.70308]
[1776660789195,47.04,74600.71,0.0,-0.8416,7e-05,16.69805]
[1776660791491,47.04,74600.96,0.0,-0.84158,7e-05,16.69929]
[1776660791693,47.04,74600.96,0.0,-0.84158,7e-05,16.69929]
[1776660799267,47.04,74602.16,0.0,-0.84151,7e-05,16.70477]
[1776660804300,47.04,74603.25,0.0,-0.84143,7e-05,16.71007]
[1776660808795,47.04,74604.43,0.0,-0.84135,7e-05,16.71606]
[1776660808940,47.04,74604.4,0.0,-0.84135,7e-05,16.71579]
[1776660809693,47.04,74604.4,0.0,-0.84135,7e-05,16.71579]
[1776660809729,47.04,74604.42,0.0,-0.84135,7e-05,16.71578]
[1776660809939,47.04,74604.42,0.0,-0.84135,7e-05,16.71578]
[1776660814661,47.04,74603.2,0.0,-0.84148,7e-05,16.70498]
[1776660814709,47.04,74603.2,0.0,-0.84148,7e-05,16.70498]
[1776660820413,47.04,74601.68,0.0,-0.8416,7e-05,16.69617]
[1776660824441,47.04,74608.25,0.0,-0.84112,7e-05,16.73107]
[1776660826474,47.03,74618.26,0.0,-0.84038,7e-05,16.78452]
[1776660827463,47.03,74624.2,0.0,-0.83993,7e-05,16.81622]
[1776660830484,47.03,74626.34,0.0,-0.83978,7e-05,16.82697]
[1776660831127,47.03,74626.34,0.0,-0.83978,7e-05,16.82697]
[1776660831203,47.03,74626.34,0.0,-0.83978,7e-05,16.82697]
[1776660832174,47.03,74626.41,0.0,-0.83978,7e-05,16.82709]
[1776660832196,47.03,74626.41,0.0,-0.83978,7e-05,16.82709]
[1776660832498,47.03,74626.78,0.0,-0.83976,7e-05,16.82882]
[1776660834197,47.03,74626.78,0.0,-0.83976,7e-05,16.82882]
[1776660842568,47.02,74627.0,0.0,-0.83978,7e-05,16.82749]
[1776660843574,47.02,74633.25,0.0,-0.83931,8e-05,16.86096]
[1776660846082,47.02,74636.81,0.0,-0.83905,8e-05,16.87981]
[1776660846196,47.02,74636.81,0.0,-0.83905,8e-05,16.87981]
[1776660847130,47.02,74638.24,0.0,-0.83894,8e-05,16.88734]
[1776660847198,47.02,74638.24,0.0,-0.83894,8e-05,16.88734]
[1776660847603,47.02,74640.77,0.0,-0.83875,8e-05,16.90077]
[1776660852639,47.02,74642.02,0.0,-0.83867,8e-05,16.90688]
[1776660857674,47.02,74640.89,0.0,-0.83876,8e-05,16.90032]
[1776660858546,47.02,74640.89,0.0,-0.83876,8e-05,16.90032]
[1776660858705,47.02,74640.89,0.0,-0.83876,8e-05,16.90032]
[1776660864723,47.02,74636.91,0.0,-0.83907,8e-05,16.87811]
[1776660865114,47.02,74636.91,0.0,-0.83907,8e-05,16.87811]
[1776660865201,47.02,74636.91,0.0,-0.83907,8e-05,16.87811]
[1776660867559,47.02,74636.64,0.0,-0.8391,8e-05,16.87644]
[1776660867689,47.02,74636.64,0.0,-0.8391,8e-05,16.87644]
[1776660867744,47.02,74634.9,0.0,-0.83923,8e-05,16.86698]
[1776660870022,47.02,74632.17,0.0,-0.83944,8e-05,16.85212]
[1776660870200,47.02,74632.17,0.0,-0.83944,8e-05,16.85212]
[1776660873786,47.01,74616.06,0.0,-0.84068,7e-05,16.76147]
[1776660874831,47.01,74616.06,0.0,-0.84068,7e-05,16.76147]
[1776660874947,47.01,74616.06,0.0,-0.84068,7e-05,16.76147]
[1776660874883,47.01,74613.75,0.0,-0.84085,7e-05,16.74907]
[1776660876313,47.01,74613.51,0.0,-0.84087,7e-05,16.74765]
[1776660876441,47.01,74613.51,0.0,-0.84087,7e-05,16.74765]
[1776660876807,47.01,74613.87,0.0,-0.84084,7e-05,16.74945]
[1776660879828,47.01,74607.05,0.0,-0.84136,7e-05,16.71244]
[1776660880905,47.01,74607.05,0.0,-0.84136,7e-05,16.71244]
[1776660880942,47.01,74607.05,0.0,-0.84136,7e-05,16.71244]
[1776660886681,47.01,74603.13,0.0,-0.84166,7e-05,16.69092]
[1776660886700,47.01,74603.13,0.0,-0.84166,7e-05,16.69092]
[1776660888864,47.01,74603.11,0.0,-0.84166,7e-05,16.69075]
[1776660888935,47.01,74603.11,0.0,-0.84166,7e-05,16.69075]
[1776660888891,47.01,74603.08,0.0,-0.84166,7e-05,16.69048]
[1776660893926,47.01,74602.32,0.0,-0.84172,7e-05,16.68611]
[1776660896022,47.01,74602.92,0.0,-0.84168,7e-05,16.68924]
[1776660896202,47.01,74602.92,0.0,-0.84168,7e-05,16.68924]
[1776660901982,47.01,74604.33,0.0,-0.84158,7e-05,16.69642]
[1776660902885,47.01,74604.33,0.0,-0.84158,7e-05,16.69642]
[1776660902938,47.01,74604.33,0.0,-0.84158,7e-05,16.69642]
[1776660905007,47.01,74599.07,0.0,-0.84197,7e-05,16.66799]
[1776660906853,47.01,74596.82,0.0,-0.84214,7e-05,16.65587]
[1776660906943,47.01,74596.82,0.0,-0.84214,7e-05,16.65587]
[1776660906875,47.01,74596.82,0.0,-0.84214,7e-05,16.65585]
[1776660908919,47.01,74596.92,0.0,-0.84213,7e-05,16.65638]
[1776660908943,47.01,74596.92,0.0,-0.84213,7e-05,16.65638]
[1776660915073,47.01,74595.3,0.0,-0.84225,7e-05,16.64773]
[1776660917215,47.01,74595.55,0.0,-0.84224,7e-05,16.64909]
[1776660917447,47.01,74595.55,0.0,-0.84224,7e-05,16.64909]
[1776660919887,47.01,74595.48,0.0,-0.84224,7e-05,16.64873]
[1776660919935,47.01,74595.48,0.0,-0.84224,7e-05,16.64873]
[1776660919988,47.01,74595.48,0.0,-0.84224,7e-05,16.64875]
[1776660924476,47.01,74593.2,0.0,-0.84241,7e-05,16.63655]
[1776660924693,47.01,74593.2,0.0,-0.84241,7e-05,16.63655]
[1776660929955,47.01,74592.12,0.0,-0.84249,7e-05,16.63089]
[1776660930203,47.01,74592.09,0.0,-0.84249,7e-05,16.63077]
[1776660932192,47.01,74582.32,0.0,-0.84324,7e-05,16.57436]
[1776660934333,47.01,74579.46,0.0,-0.84345,7e-05,16.55896]
[1776660934437,47.01,74579.46,0.0,-0.84345,7e-05,16.55896]
[1776660934537,47.01,74578.6,0.0,-0.84352,7e-05,16.55432]
[1776660946016,47.01,74578.06,0.0,-0.84356,7e-05,16.55139]
[1776660946207,47.01,74578.06,0.0,-0.84356,7e-05,16.55139]
[1776660951335,47.01,74578.0,0.0,-0.84356,7e-05,16.55099]
[1776660952604,47.01,74578.0,0.0,-0.84356,7e-05,16.55099]
[1776660952691,47.01,74578.0,0.0,-0.84356,7e-05,16.55099]
[1776660954097,47.01,74577.82,0.0,-0.84358,7e-05,16.55002]
[1776660954192,47.01,74577.82,0.0,-0.84358,7e-05,16.55002]
[1776660954355,47.01,74577.89,0.0,-0.84357,7e-05,16.55039]
[1776660959391,47.01,74579.05,0.0,-0.84349,7e-05,16.55658]
[1776660966440,47.01,74579.18,0.0,-0.84348,7e-05,16.55717]
[1776660971475,47.01,74580.22,0.0,-0.8434,7e-05,16.56267]
[1776660972366,47.01,74580.22,0.0,-0.8434,7e-05,16.56267]
[1776660972445,47.01,74580.22,0.0,-0.8434,7e-05,16.56267]
[1776660978524,47.01,74579.81,0.0,-0.84344,7e-05,16.56033]
[1776660986073,47.01,74579.81,0.0,-0.84344,7e-05,16.56033]
[1776660986190,47.01,74579.77,0.0,-0.84344,7e-05,16.56]
[1776660986580,47.01,74579.81,0.0,-0.84344,7e-05,16.5602]
[1776660996649,47.01,74579.85,0.0,-0.84347,7e-05,16.55643]
[1776661004385,47.01,74579.77,0.0,-0.84347,7e-05,16.55597]
[1776661004436,47.01,74579.77,0.0,-0.84347,7e-05,16.55597]
[1776661011771,47.0,74581.45,0.0,-0.84336,7e-05,16.56448]
[1776661016807,47.0,74580.27,0.0,-0.84345,7e-05,16.55791]
[1776661021842,47.0,74580.2,0.0,-0.84345,7e-05,16.55731]
[1776661026877,47.0,74580.13,0.0,-0.84346,7e-05,16.5567]
[1776661031912,47.0,74580.27,0.0,-0.84346,7e-05,16.55717]
[1776661036947,47.0,74580.11,0.0,-0.84347,7e-05,16.55602]
[1776661038201,47.0,74580.0,0.0,-0.84348,7e-05,16.55537]
[1776661038752,47.0,74580.0,0.0,-0.84348,7e-05,16.55537]
[1776661038937,47.0,74580.0,0.0,-0.84348,7e-05,16.55537]
[1776661039005,47.0,74580.0,0.0,-0.84348,7e-05,16.55531]
[1776661045007,47.0,74579.76,0.0,-0.84351,7e-05,16.55352]
[1776661048435,47.0,74579.39,0.0,-0.84354,7e-05,16.55089]
[1776661048689,47.0,74579.39,0.0,-0.84354,7e-05,16.55089]
[1776661054066,46.99,74579.14,0.0,-0.84361,7e-05,16.5445]
[1776661059101,46.99,74588.92,0.0,-0.8429,7e-05,16.59599]
[1776661061116,46.99,74590.77,0.0,-0.84277,7e-05,16.60574]
[1776661061969,46.99,74590.77,0.0,-0.84277,7e-05,16.60574]
[1776661062060,46.99,74590.77,0.0,-0.84277,7e-05,16.60574]
[1776661062122,46.99,74590.34,0.0,-0.8428,7e-05,16.6033]
[1776661062622,46.99,74590.34,0.0,-0.8428,7e-05,16.6033]
[1776661068163,46.99,74591.97,0.0,-0.84268,7e-05,16.6122]
[1776661071687,46.99,74593.93,0.0,-0.84253,7e-05,16.62278]
[1776661071733,46.99,74593.93,0.0,-0.84253,7e-05,16.62278]
[1776661071941,46.99,74593.93,0.0,-0.84253,7e-05,16.62278]
[1776661072192,46.99,74595.19,0.0,-0.84244,7e-05,16.62956]
[1776661077227,46.99,74596.14,0.0,-0.84237,7e-05,16.63468]
[1776661082262,46.99,74596.19,0.0,-0.84236,7e-05,16.63496]
[1776661086279,46.99,74593.42,0.0,-0.84257,7e-05,16.62015]
[1776661086343,46.99,74593.42,0.0,-0.84257,7e-05,16.62015]
[1776661086447,46.99,74593.42,0.0,-0.84257,7e-05,16.62015]
[1776661086493,46.99,74594.0,0.0,-0.84252,7e-05,16.6233]
[1776661089311,46.99,74589.97,0.0,-0.84282,7e-05,16.60176]
[1776661092058,46.99,74589.93,0.0,-0.84282,7e-05,16.6016]
[1776661092162,46.99,74589.93,0.0,-0.84282,7e-05,16.6016]
[1776661092202,46.99,74589.93,0.0,-0.84282,7e-05,16.6016]
[1776661092159,46.99,74589.39,0.0,-0.84286,7e-05,16.59876]
[1776661099381,46.99,74589.57,0.0,-0.84286,7e-05,16.59901]
[1776661102381,46.99,74590.8,0.0,-0.84277,7e-05,16.60543]
[1776661102444,46.99,74590.8,0.0,-0.84277,7e-05,16.60543]
[1776661102652,46.99,74590.8,0.0,-0.84277,7e-05,16.60543]
[1776661102689,46.99,74590.8,0.0,-0.84277,7e-05,16.60543]
[1776661102754,46.99,74590.8,0.0,-0.84277,7e-05,16.60547]
[1776661108444,46.99,74590.7,0.0,-0.84277,7e-05,16.60517]
[1776661113479,46.99,74591.64,0.0,-0.84273,7e-05,16.60659]
[1776661116351,46.99,74594.26,0.0,-0.84253,7e-05,16.6207]
[1776661116440,46.99,74594.26,0.0,-0.84253,7e-05,16.6207]
[1776661116479,46.99,74594.26,0.0,-0.84253,7e-05,16.6207]
[1776661116691,46.99,74594.26,0.0,-0.84253,7e-05,16.6207]
[1776661116696,46.99,74594.4,0.0,-0.84252,7e-05,16.62146]
[1776661122542,46.99,74594.21,0.0,-0.84254,7e-05,16.62049]
[1776661125243,46.99,74595.81,0.0,-0.84242,7e-05,16.62909]
[1776661125437,46.99,74594.6,0.0,-0.84251,7e-05,16.62258]
[1776661125458,46.99,74594.6,0.0,-0.84251,7e-05,16.62258]
[1776661125690,46.99,74594.6,0.0,-0.84251,7e-05,16.62258]
[1776661125791,46.99,74594.6,0.0,-0.84251,7e-05,16.62259]
[1776661133619,46.99,74593.02,0.0,-0.84262,7e-05,16.61417]
[1776661136596,46.99,74592.46,0.0,-0.84267,7e-05,16.61121]
[1776661136697,46.99,74592.46,0.0,-0.84267,7e-05,16.61121]
[1776661136698,46.99,74592.46,0.0,-0.84267,7e-05,16.61121]
[1776661136945,46.99,74592.46,0.0,-0.84267,7e-05,16.61121]
[1776661137021,46.99,74592.32,0.0,-0.84268,7e-05,16.61049]
[1776661142682,46.99,74592.61,0.0,-0.84265,7e-05,16.61222]
[1776661147717,46.99,74592.47,0.0,-0.84266,7e-05,16.61159]
[1776661150718,46.99,74592.18,0.0,-0.84268,7e-05,16.61007]
[1776661150861,46.99,74592.18,0.0,-0.84268,7e-05,16.61007]
[1776661150940,46.99,74592.18,0.0,-0.84268,7e-05,16.61007]
[1776661150963,46.99,74592.39,0.0,-0.84266,7e-05,16.61122]
[1776661156781,46.99,74591.31,0.0,-0.84275,7e-05,16.60483]
[1776661164837,46.99,74591.54,0.0,-0.84274,7e-05,16.60549]
[1776661170879,46.99,74590.61,0.0,-0.84281,7e-05,16.60061]
[1776661173720,46.99,74590.61,0.0,-0.84281,7e-05,16.60061]
[1776661173777,46.99,74590.61,0.0,-0.84281,7e-05,16.60061]
[1776661173941,46.99,74590.61,0.0,-0.84281,7e-05,16.60061]
[1776661174037,46.99,74590.61,0.0,-0.84284,7e-05,16.59689]
[1776661178388,46.99,74590.61,0.0,-0.84284,7e-05,16.597]
[1776661178442,46.99,74590.61,0.0,-0.84284,7e-05,16.597]
[1776661178486,46.99,74590.61,0.0,-0.84284,7e-05,16.597]
[1776661178695,46.99,74590.61,0.0,-0.84284,7e-05,16.597]
[1776661178797,46.99,74590.61,0.0,-0.84284,7e-05,16.59702]
[1776661182965,46.99,74596.51,0.0,-0.8424,7e-05,16.6288]
[1776661185317,46.99,74596.47,0.0,-0.8424,7e-05,16.62856]
[1776661185431,46.99,74596.47,0.0,-0.8424,7e-05,16.62856]
[1776661185448,46.99,74596.47,0.0,-0.8424,7e-05,16.62856]
[1776661185698,46.99,74596.47,0.0,-0.8424,7e-05,16.62856]
[1776661185986,46.99,74596.43,0.0,-0.8424,7e-05,16.62831]
[1776661191021,46.99,74594.71,0.0,-0.84253,7e-05,16.61901]
[1776661196055,46.99,74593.78,0.0,-0.8426,7e-05,16.61401]
[1776661197985,46.99,74593.47,0.0,-0.84263,7e-05,16.61235]
[1776661198087,46.99,74593.47,0.0,-0.84263,7e-05,16.61235]
[1776661198197,46.99,74593.47,0.0,-0.84263,7e-05,16.61235]
[1776661198298,46.99,74593.43,0.0,-0.84263,7e-05,16.61215]
[1776661202098,46.99,74581.83,0.0,-0.84349,7e-05,16.5499]
[1776661203104,46.99,74574.74,0.0,-0.84401,7e-05,16.51174]
[1776661205119,46.99,74581.4,0.0,-0.84352,7e-05,16.54742]
[1776661206495,46.99,74583.51,0.0,-0.84337,7e-05,16.55868]
[1776661206607,46.99,74583.51,0.0,-0.84337,7e-05,16.55868]
[1776661206698,46.99,74583.51,0.0,-0.84337,7e-05,16.55868]
[1776661207133,46.99,74583.59,0.0,-0.84336,7e-05,16.55901]
[1776661210533,46.99,74586.63,0.0,-0.84314,7e-05,16.57505]
[1776661210665,46.99,74586.63,0.0,-0.84314,7e-05,16.57505]
[1776661210693,46.99,74586.63,0.0,-0.84314,7e-05,16.57505]
[1776661211162,46.99,74586.85,0.0,-0.84313,7e-05,16.57612]
[1776661215189,46.99,74582.11,0.0,-0.84348,7e-05,16.55026]
[1776661216009,46.99,74582.11,0.0,-0.84348,7e-05,16.55026]
[1776661216105,46.99,74582.11,0.0,-0.84348,7e-05,16.55026]
[1776661216196,46.99,74582.11,0.0,-0.84348,7e-05,16.55026]
[1776661216297,46.99,74582.11,0.0,-0.84348,7e-05,16.55019]
[1776661222238,46.99,74581.61,0.0,-0.84353,7e-05,16.54705]
[1776661229287,46.98,74580.19,0.0,-0.84364,7e-05,16.53898]
[1776661232183,46.98,74580.19,0.0,-0.84364,7e-05,16.53898]
[1776661232238,46.98,74580.19,0.0,-0.84364,7e-05,16.53898]
[1776661232308,46.98,74580.26,0.0,-0.84366,7e-05,16.53543]
[1776661232445,46.98,74580.26,0.0,-0.84366,7e-05,16.53543]
[1776661233314,46.98,74580.29,0.0,-0.84366,7e-05,16.53554]
[1776661238350,46.98,74577.74,0.0,-0.84385,7e-05,16.52163]
[1776661239356,46.98,74572.64,0.0,-0.84423,7e-05,16.49419]
[1776661240747,46.98,74571.64,0.0,-0.8443,7e-05,16.4888]
[1776661240944,46.98,74571.64,0.0,-0.8443,7e-05,16.4888]
[1776661240956,46.98,74571.64,0.0,-0.8443,7e-05,16.4888]
[1776661241196,46.98,74571.64,0.0,-0.8443,7e-05,16.4888]
[1776661241371,46.98,74571.11,0.0,-0.84434,7e-05,16.48595]
[1776661244393,46.98,74565.06,0.0,-0.8448,7e-05,16.45303]
[1776661246385,46.98,74563.09,0.0,-0.84494,7e-05,16.44232]
[1776661246436,46.98,74563.09,0.0,-0.84494,7e-05,16.44232]
[1776661246514,46.98,74563.09,0.0,-0.84494,7e-05,16.44232]
[1776661246704,46.98,74563.09,0.0,-0.84494,7e-05,16.44232]
[1776661246799,46.98,74563.25,0.0,-0.84493,7e-05,16.44299]
[1776661248437,46.98,74563.47,0.0,-0.84492,7e-05,16.44417]
[1776661248538,46.98,74562.43,0.0,-0.845,7e-05,16.43842]
[1776661255470,46.98,74561.96,0.0,-0.84504,7e-05,16.43532]
[1776661260505,46.98,74561.32,0.0,-0.84509,7e-05,16.43151]
[1776661262214,46.98,74561.32,0.0,-0.84509,7e-05,16.43151]
[1776661262360,46.98,74561.32,0.0,-0.84509,7e-05,16.43151]
[1776661262365,46.98,74561.32,0.0,-0.84509,7e-05,16.43143]
[1776661262449,46.98,74561.32,0.0,-0.84509,7e-05,16.43143]
[1776661264533,46.98,74555.97,0.0,-0.84549,7e-05,16.40249]
[1776661268498,46.98,74553.85,0.0,-0.84565,7e-05,16.39098]
[1776661268694,46.98,74553.85,0.0,-0.84565,7e-05,16.39098]
[1776661271738,46.98,74552.42,0.0,-0.84575,7e-05,16.38322]
[1776661271946,46.98,74552.42,0.0,-0.84575,7e-05,16.38322]
[1776661271953,46.98,74552.96,0.0,-0.84571,7e-05,16.38609]
[1776661277187,46.98,74552.92,0.0,-0.84572,7e-05,16.3858]
[1776661277444,46.98,74553.03,0.0,-0.84571,7e-05,16.38633]
[1776661282661,46.98,74549.25,0.0,-0.84599,7e-05,16.36585]
[1776661284323,46.98,74549.25,0.0,-0.84599,7e-05,16.36585]
[1776661284325,46.98,74546.2,0.0,-0.84621,7e-05,16.34948]
[1776661284425,46.98,74546.2,0.0,-0.84621,7e-05,16.34948]
[1776661284454,46.98,74546.2,0.0,-0.84621,7e-05,16.34948]
[1776661288845,46.98,74542.29,0.0,-0.8465,7e-05,16.3286]
[1776661288941,46.98,74542.29,0.0,-0.8465,7e-05,16.3286]
[1776661289013,46.98,74542.29,0.0,-0.8465,7e-05,16.3286]
[1776661289197,46.98,74542.29,0.0,-0.8465,7e-05,16.3286]
[1776661289220,46.98,74542.08,0.0,-0.84651,7e-05,16.32752]
[1776661291724,46.98,74545.76,0.0,-0.84627,7e-05,16.34359]
[1776661296150,46.98,74545.41,0.0,-0.84629,7e-05,16.34179]
[1776661296207,46.98,74545.41,0.0,-0.84629,7e-05,16.34179]
[1776661296356,46.98,74545.41,0.0,-0.84629,7e-05,16.34179]
[1776661296252,46.98,74544.68,0.0,-0.84635,7e-05,16.3379]
[1776661296443,46.98,74544.68,0.0,-0.84635,7e-05,16.3379]
[1776661301794,46.98,74539.47,0.0,-0.84672,7e-05,16.31017]
[1776661302855,46.98,74539.47,0.0,-0.84672,7e-05,16.31017]
[1776661302947,46.98,74539.47,0.0,-0.84672,7e-05,16.31017]
[1776661303135,46.98,74539.47,0.0,-0.84672,7e-05,16.31017]
[1776661303198,46.98,74539.47,0.0,-0.84672,7e-05,16.31017]
[1776661303237,46.98,74536.94,0.0,-0.84691,7e-05,16.29667]
[1776661304815,46.98,74531.44,0.0,-0.8473,7e-05,16.26734]
[1776661307180,46.98,74530.21,0.0,-0.84739,7e-05,16.26088]
[1776661307197,46.98,74530.21,0.0,-0.84739,7e-05,16.26088]
[1776661307281,46.98,74531.83,0.0,-0.84727,7e-05,16.26971]
[1776661307476,46.98,74531.83,0.0,-0.84727,7e-05,16.26971]
[1776661307694,46.98,74531.83,0.0,-0.84727,7e-05,16.26971]
[1776661312871,46.98,74530.43,0.0,-0.84736,7e-05,16.263]
[1776661317013,46.98,74531.43,0.0,-0.84728,7e-05,16.26877]
[1776661317202,46.98,74531.43,0.0,-0.84728,7e-05,16.26877]
[1776661317378,46.98,74531.43,0.0,-0.84728,7e-05,16.26877]
[1776661317303,46.98,74530.87,0.0,-0.84732,7e-05,16.26589]
[1776661322942,46.98,74528.46,0.0,-0.84749,7e-05,16.25363]
[1776661326243,46.98,74528.21,0.0,-0.84751,7e-05,16.25222]
[1776661326440,46.98,74528.21,0.0,-0.84751,7e-05,16.25222]
[1776661326458,46.98,74527.26,0.0,-0.84758,7e-05,16.24709]
[1776661326726,46.98,74527.26,0.0,-0.84758,7e-05,16.24709]
[1776661326945,46.98,74527.26,0.0,-0.84758,7e-05,16.24709]
[1776661332005,46.98,74529.94,0.0,-0.84739,7e-05,16.26121]
[1776661335805,46.98,74529.47,0.0,-0.84742,7e-05,16.25909]
[1776661335944,46.98,74529.47,0.0,-0.84742,7e-05,16.25909]
[1776661336140,46.98,74529.47,0.0,-0.84742,7e-05,16.25909]
[1776661336197,46.98,74529.47,0.0,-0.84742,7e-05,16.25909]
[1776661336241,46.99,74529.08,0.0,-0.84744,7e-05,16.25714]
[1776661342074,46.99,74529.74,0.0,-0.84738,7e-05,16.26149]
[1776661347109,46.99,74528.48,0.0,-0.84746,7e-05,16.25543]
[1776661348213,46.99,74528.48,0.0,-0.84746,7e-05,16.25543]
[1776661348443,46.99,74528.48,0.0,-0.84746,7e-05,16.25543]
[1776661348374,46.99,74526.37,0.0,-0.84762,7e-05,16.24425]
[1776661348884,46.99,74526.37,0.0,-0.84762,7e-05,16.24425]
[1776661348940,46.99,74526.37,0.0,-0.84762,7e-05,16.24425]
[1776661349123,46.99,74526.26,0.0,-0.84762,7e-05,16.24382]
[1776661352267,46.99,74527.44,0.0,-0.84756,7e-05,16.24667]
[1776661352442,46.99,74527.44,0.0,-0.84756,7e-05,16.24667]
[1776661354509,46.99,74528.51,0.0,-0.84748,7e-05,16.25283]
[1776661354691,46.99,74528.51,0.0,-0.84748,7e-05,16.25283]
[1776661354778,46.99,74528.51,0.0,-0.84747,7e-05,16.25297]
[1776661359617,46.99,74529.04,0.0,-0.84743,7e-05,16.25637]
[1776661359694,46.99,74529.04,0.0,-0.84743,7e-05,16.25637]
[1776661365263,46.99,74528.74,0.0,-0.84745,7e-05,16.25489]
[1776661365441,46.99,74528.74,0.0,-0.84745,7e-05,16.25489]
[1776661365419,47.0,74526.52,0.0,-0.8476,7e-05,16.24366]
[1776661365830,47.0,74526.52,0.0,-0.8476,7e-05,16.24366]
[1776661365943,47.0,74526.52,0.0,-0.8476,7e-05,16.24366]
[1776661366242,47.0,74526.27,0.0,-0.84762,7e-05,16.24247]
[1776661370269,47.0,74521.41,0.0,-0.84796,7e-05,16.217]
[1776661370884,47.0,74521.41,0.0,-0.84796,7e-05,16.217]
[1776661370937,47.0,74521.41,0.0,-0.84796,7e-05,16.217]
[1776661371277,47.0,74518.01,0.0,-0.8482,7e-05,16.19895]
[1776661371735,47.0,74518.01,0.0,-0.8482,7e-05,16.19895]
[1776661371942,47.0,74518.01,0.0,-0.8482,7e-05,16.19895]
[1776661377320,47.0,74518.31,0.0,-0.84818,7e-05,16.20091]
[1776661381348,47.0,74512.64,0.0,-0.84859,7e-05,16.17062]
[1776661382355,47.0,74507.82,0.0,-0.84893,7e-05,16.14486]
[1776661382555,47.0,74507.82,0.0,-0.84893,7e-05,16.14486]
[1776661384624,47.0,74503.96,0.0,-0.84921,7e-05,16.12423]
[1776661384693,47.0,74503.96,0.0,-0.84921,7e-05,16.12423]
[1776661390411,47.0,74504.47,0.0,-0.84918,7e-05,16.12686]
[1776661395446,47.0,74501.77,0.0,-0.84937,7e-05,16.11237]
[1776661398466,47.0,74493.36,0.0,-0.84998,7e-05,16.06735]
[1776661400481,47.0,74489.05,0.0,-0.85029,7e-05,16.04436]
[1776661404143,47.0,74489.18,0.0,-0.85027,7e-05,16.04537]
[1776661404196,47.0,74489.18,0.0,-0.85027,7e-05,16.04537]
[1776661408323,47.0,74486.51,0.0,-0.85046,7e-05,16.03149]
[1776661408437,47.0,74486.51,0.0,-0.85046,7e-05,16.03149]
[1776661408536,47.0,74486.89,0.0,-0.85043,7e-05,16.03363]
[1776661408676,47.0,74486.89,0.0,-0.85043,7e-05,16.03363]
[1776661408691,47.0,74486.89,0.0,-0.85043,7e-05,16.03363]
[1776661412435,47.0,74487.07,0.0,-0.85041,7e-05,16.03483]
[1776661412537,47.0,74487.07,0.0,-0.85044,7e-05,16.03128]
[1776661416781,47.0,74487.18,0.0,-0.85043,7e-05,16.03222]
[1776661416940,47.0,74487.18,0.0,-0.85043,7e-05,16.03222]
[1776661423642,47.01,74480.85,0.0,-0.85087,7e-05,15.99939]
[1776661428676,47.01,74481.2,0.0,-0.85083,7e-05,16.00206]
[1776661433712,47.01,74481.57,0.0,-0.85079,7e-05,16.00481]
[1776661437741,47.01,74473.64,0.0,-0.85135,7e-05,15.96298]
[1776661438634,47.01,74473.64,0.0,-0.85135,7e-05,15.96298]
[1776661438695,47.01,74473.64,0.0,-0.85135,7e-05,15.96298]
[1776661440777,47.01,74471.71,0.0,-0.85148,7e-05,15.95308]
[1776661440936,47.01,74471.71,0.0,-0.85148,7e-05,15.95308]
[1776661441038,47.01,74471.51,0.0,-0.8515,7e-05,15.95223]
[1776661443118,47.02,74471.24,0.0,-0.85151,7e-05,15.951]
[1776661443201,47.02,74471.24,0.0,-0.85151,7e-05,15.951]
[1776661446804,47.02,74479.35,0.0,-0.85092,7e-05,15.99538]
[1776661447795,47.02,74479.35,0.0,-0.85092,7e-05,15.99538]
[1776661447941,47.02,74479.35,0.0,-0.85092,7e-05,15.99538]
[1776661448345,47.02,74479.35,0.0,-0.85092,7e-05,15.99538]
[1776661448439,47.02,74479.35,0.0,-0.85092,7e-05,15.99538]
[1776661448540,47.02,74479.13,0.0,-0.85093,7e-05,15.99437]
[1776661453350,47.02,74480.02,0.0,-0.85086,7e-05,15.99979]
[1776661453438,47.02,74480.02,0.0,-0.85086,7e-05,15.99979]
[1776661453451,47.02,74485.43,0.0,-0.85047,7e-05,16.02891]
[1776661454860,47.02,74488.05,0.0,-0.85028,7e-05,16.04315]
[1776661460902,47.02,74488.1,0.0,-0.85026,7e-05,16.04402]
[1776661461814,47.02,74488.1,0.0,-0.85026,7e-05,16.04402]
[1776661461938,47.02,74488.1,0.0,-0.85026,7e-05,16.04402]
[1776661464967,47.02,74485.21,0.0,-0.85047,7e-05,16.02887]
[1776661465188,47.02,74485.21,0.0,-0.85047,7e-05,16.02887]
[1776661465215,47.02,74485.26,0.0,-0.85046,7e-05,16.02926]
[1776661466474,47.02,74485.26,0.0,-0.85046,7e-05,16.02926]
[1776661466694,47.02,74485.26,0.0,-0.85046,7e-05,16.02937]
[1776661471978,47.03,74486.09,0.0,-0.85042,7e-05,16.0307]
[1776661477016,47.03,74486.81,0.0,-0.85036,7e-05,16.0351]
[1776661478822,47.03,74487.65,0.0,-0.8503,7e-05,16.03971]
[1776661478940,47.03,74487.65,0.0,-0.8503,7e-05,16.03971]
[1776661481327,47.03,74490.07,0.0,-0.85012,7e-05,16.05286]
[1776661481438,47.03,74490.07,0.0,-0.85012,7e-05,16.05286]
[1776661481539,47.03,74490.0,0.0,-0.85013,7e-05,16.05257]
[1776661486894,47.03,74489.17,0.0,-0.85018,7e-05,16.04857]
[1776661486940,47.03,74489.17,0.0,-0.85018,7e-05,16.04857]
[1776661492122,47.03,74487.49,0.0,-0.85029,7e-05,16.04024]
[1776661496168,47.03,74487.42,0.0,-0.85029,7e-05,16.03997]
[1776661496196,47.03,74487.42,0.0,-0.85029,7e-05,16.03997]
[1776661498721,47.03,74487.63,0.0,-0.85027,7e-05,16.04159]
[1776661498935,47.03,74487.63,0.0,-0.85027,7e-05,16.04159]
[1776661499171,47.03,74487.6,0.0,-0.85027,7e-05,16.04153]
[1776661504205,47.03,74487.67,0.0,-0.85026,7e-05,16.04241]
[1776661509241,47.04,74486.85,0.0,-0.85031,7e-05,16.03849]
[1776661512262,47.04,74482.78,0.0,-0.8506,7e-05,16.01702]
[1776661514437,47.04,74482.82,0.0,-0.8506,7e-05,16.01735]
[1776661515679,47.04,74482.23,0.0,-0.85064,7e-05,16.01442]
[1776661515693,47.04,74482.23,0.0,-0.85064,7e-05,16.01442]
[1776661516289,47.04,74481.78,0.0,-0.85067,7e-05,16.01213]
[1776661521325,47.04,74481.45,0.0,-0.85068,7e-05,16.01097]
[1776661526360,47.04,74480.97,0.0,-0.85071,7e-05,16.00898]
[1776661531394,47.04,74480.79,0.0,-0.85074,7e-05,16.00481]
[1776661533602,47.04,74481.11,0.0,-0.85072,7e-05,16.00665]
[1776661533689,47.04,74480.79,0.0,-0.85074,7e-05,16.00506]
[1776661537437,47.04,74471.87,0.0,-0.85137,7e-05,15.95792]
[1776661539575,47.04,74471.19,0.0,-0.85141,7e-05,15.95449]
[1776661539689,47.05,74470.37,0.0,-0.85147,7e-05,15.95032]
[1776661539816,47.05,74470.37,0.0,-0.85147,7e-05,15.95032]
[1776661539937,47.05,74470.37,0.0,-0.85147,7e-05,15.95032]
[1776661540458,47.05,74470.09,0.0,-0.85149,7e-05,15.94904]
[1776661545493,47.05,74471.16,0.0,-0.85139,7e-05,15.95584]
[1776661549939,47.05,74469.99,0.0,-0.85147,7e-05,15.9504]
[1776661550190,47.05,74469.99,0.0,-0.85147,7e-05,15.9504]
[1776661555562,47.05,74467.75,0.0,-0.85161,7e-05,15.93966]
[1776661561605,47.06,74467.11,0.0,-0.85164,7e-05,15.93747]
[1776661567647,47.06,74466.86,0.0,-0.85164,7e-05,15.93732]
[1776661568654,47.06,74462.31,0.0,-0.85196,7e-05,15.91319]
[1776661569661,47.06,74455.42,0.0,-0.85245,7e-05,15.87656]
[1776661571675,47.06,74454.73,0.0,-0.8525,7e-05,15.87316]
[1776661574442,47.06,74453.66,0.0,-0.85257,7e-05,15.86744]
[1776661574620,47.06,74453.66,0.0,-0.85257,7e-05,15.86744]
[1776661574690,47.06,74453.66,0.0,-0.85257,7e-05,15.86744]
[1776661574697,47.06,74453.55,0.0,-0.85258,7e-05,15.86685]
[1776661578727,47.06,74445.91,0.0,-0.85312,7e-05,15.82608]
[1776661579734,47.06,74441.64,0.0,-0.85342,7e-05,15.80329]
[1776661580741,47.06,74435.72,0.0,-0.85384,7e-05,15.77174]
[1776661582755,47.06,74433.8,0.0,-0.85398,7e-05,15.76172]
[1776661587790,47.06,74432.92,0.0,-0.85403,7e-05,15.75774]
[1776661589021,47.06,74432.92,0.0,-0.85403,7e-05,15.75774]
[1776661589191,47.06,74432.92,0.0,-0.85403,7e-05,15.75774]
[1776661589726,47.06,74432.92,0.0,-0.85403,7e-05,15.75774]
[1776661589936,47.07,74431.96,0.0,-0.85409,7e-05,15.75293]
[1776661590038,47.07,74432.34,0.0,-0.85406,7e-05,15.75508]
[1776661595846,47.07,74429.22,0.0,-0.8543,7e-05,15.73543]
[1776661597860,47.07,74421.7,0.0,-0.85483,7e-05,15.69546]
[1776661598870,47.07,74407.77,0.0,-0.8558,7e-05,15.62134]
[1776661599877,47.07,74403.69,0.0,-0.85608,7e-05,15.60007]
[1776661601891,47.07,74394.62,0.0,-0.85671,7e-05,15.55238]
[1776661606926,47.08,74391.64,0.0,-0.85689,7e-05,15.53845]
[1776661608940,47.08,74383.24,0.0,-0.85747,7e-05,15.49436]
[1776661613974,47.08,74383.8,0.0,-0.85741,7e-05,15.49878]
[1776661614982,47.08,74388.26,0.0,-0.85709,7e-05,15.5228]
[1776661618003,47.08,74383.15,0.0,-0.85744,7e-05,15.49633]
[1776661624046,47.09,74385.03,0.0,-0.85729,7e-05,15.50796]
[1776661626274,47.09,74385.21,0.0,-0.85727,7e-05,15.50917]
[1776661626439,47.09,74385.21,0.0,-0.85727,7e-05,15.50917]
[1776661628074,47.09,74393.31,0.0,-0.8567,7e-05,15.55305]
[1776661630088,47.09,74395.67,0.0,-0.85653,7e-05,15.56598]
[1776661634116,47.09,74404.8,0.0,-0.85587,7e-05,15.61574]
[1776661636130,47.1,74408.22,0.0,-0.85563,7e-05,15.6345]
[1776661638612,47.1,74406.7,0.0,-0.85573,7e-05,15.62665]
[1776661638692,47.1,74406.7,0.0,-0.85573,7e-05,15.62665]
[1776661639170,47.1,74406.9,0.0,-0.85571,7e-05,15.62798]
[1776661639189,47.1,74406.9,0.0,-0.85571,7e-05,15.62798]
[1776661639271,47.1,74406.04,0.0,-0.85577,7e-05,15.62366]
[1776661641165,47.1,74401.0,0.0,-0.85611,7e-05,15.59735]
[1776661645193,47.1,74395.11,0.0,-0.85651,7e-05,15.56719]
[1776661647633,47.1,74392.9,0.0,-0.85666,7e-05,15.55575]
[1776661647701,47.1,74392.9,0.0,-0.85666,7e-05,15.55575]
[1776661653248,47.11,74390.23,0.0,-0.85684,7e-05,15.54027]
[1776661656270,47.11,74382.67,0.0,-0.85735,7e-05,15.50114]
[1776661657278,47.11,74373.31,0.0,-0.858,7e-05,15.4516]
[1776661658283,47.11,74369.58,0.0,-0.85825,7e-05,15.4319]
[1776661660298,47.11,74363.29,0.0,-0.85868,7e-05,15.39882]
[1776661665333,47.12,74359.67,0.0,-0.85892,7e-05,15.38069]
[1776661670368,47.12,74354.33,0.0,-0.85927,7e-05,15.35357]
[1776661671124,47.12,74354.33,0.0,-0.85927,7e-05,15.35357]
[1776661671189,47.12,74354.33,0.0,-0.85927,7e-05,15.35357]
[1776661675299,47.12,74357.33,0.0,-0.85905,7e-05,15.37063]
[1776661675436,47.12,74357.33,0.0,-0.85905,7e-05,15.37063]
[1776661675526,47.12,74357.3,0.0,-0.85905,7e-05,15.37073]
[1776661676382,47.12,74357.3,0.0,-0.85905,7e-05,15.37073]
[1776661676450,47.12,74357.3,0.0,-0.85905,7e-05,15.37073]
[1776661679433,47.13,74362.38,0.0,-0.85868,7e-05,15.39874]
[1776661680440,47.13,74382.7,0.0,-0.85727,7e-05,15.507]
[1776661681447,47.13,74384.02,0.0,-0.85718,7e-05,15.51426]
[1776661686482,47.13,74381.32,0.0,-0.85735,7e-05,15.50069]
[1776661687444,47.13,74381.32,0.0,-0.85735,7e-05,15.50069]
[1776661687691,47.13,74381.32,0.0,-0.85735,7e-05,15.50069]
[1776661687857,47.13,74380.97,0.0,-0.85738,7e-05,15.49887]
[1776661687939,47.13,74380.97,0.0,-0.85738,7e-05,15.49887]
[1776661688496,47.13,74380.89,0.0,-0.85738,7e-05,15.49848]
[1776661693406,47.13,74378.26,0.0,-0.85756,7e-05,15.48465]
[1776661693438,47.13,74378.26,0.0,-0.85756,7e-05,15.48465]
[1776661695545,47.13,74373.82,0.0,-0.85787,7e-05,15.46118]
[1776661698227,47.13,74371.77,0.0,-0.85801,7e-05,15.45043]
[1776661698440,47.13,74371.77,0.0,-0.85801,7e-05,15.45043]
[1776661698575,47.13,74371.77,0.0,-0.85801,7e-05,15.45043]
[1776661698689,47.13,74371.77,0.0,-0.85801,7e-05,15.45043]
[1776661698789,47.13,74371.53,0.0,-0.85802,7e-05,15.44923]
[1776661704610,47.13,74372.1,0.0,-0.85798,7e-05,15.45274]
[1776661709645,47.13,74377.68,0.0,-0.85759,7e-05,15.48277]
[1776661712517,47.13,74379.65,0.0,-0.85747,7e-05,15.48961]
[1776661712697,47.13,74379.65,0.0,-0.85747,7e-05,15.48961]
[1776661714680,47.13,74370.25,0.0,-0.85812,7e-05,15.43987]
[1776661715687,47.13,74366.32,0.0,-0.8584,7e-05,15.41909]
[1776661716780,47.13,74366.32,0.0,-0.8584,7e-05,15.41909]
[1776661716948,47.14,74365.18,0.0,-0.85847,7e-05,15.41316]
[1776661717100,47.14,74365.18,0.0,-0.85847,7e-05,15.41316]
[1776661717198,47.14,74365.18,0.0,-0.85847,7e-05,15.41316]
[1776661717700,47.14,74365.15,0.0,-0.85847,7e-05,15.41314]
[1776661722737,47.14,74365.23,0.0,-0.85846,7e-05,15.41424]
[1776661725177,47.14,74365.66,0.0,-0.85842,7e-05,15.4168]
[1776661725196,47.14,74365.66,0.0,-0.85842,7e-05,15.4168]
[1776661730794,47.14,74365.39,0.0,-0.85843,7e-05,15.41622]
[1776661731220,47.14,74365.39,0.0,-0.85843,7e-05,15.41622]
[1776661731444,47.14,74365.39,0.0,-0.85843,7e-05,15.41622]
[1776661731541,47.14,74365.39,0.0,-0.85843,7e-05,15.41622]
[1776661731716,47.14,74365.39,0.0,-0.85843,7e-05,15.41622]
[1776661731801,47.14,74365.0,0.0,-0.85846,7e-05,15.41429]
[1776661736836,47.14,74363.37,0.0,-0.85856,7e-05,15.40636]
[1776661741871,47.14,74362.92,0.0,-0.85858,7e-05,15.40475]
[1776661744366,47.15,74360.7,0.0,-0.85873,7e-05,15.39327]
[1776661744445,47.15,74360.7,0.0,-0.85873,7e-05,15.39327]
[1776661744895,47.15,74360.7,0.0,-0.85873,7e-05,15.39327]
[1776661744900,47.15,74360.18,0.0,-0.85876,7e-05,15.39067]
[1776661744938,47.15,74360.18,0.0,-0.85876,7e-05,15.39067]
[1776661750934,47.15,74359.21,0.0,-0.85881,7e-05,15.38662]
[1776661751121,47.15,74359.21,0.0,-0.85881,7e-05,15.38662]
[1776661751197,47.15,74359.21,0.0,-0.85881,7e-05,15.38662]
[1776661756977,47.15,74360.8,0.0,-0.85869,7e-05,15.39637]
[1776661760773,47.15,74360.6,0.0,-0.8587,7e-05,15.39568]
[1776661760943,47.15,74360.6,0.0,-0.8587,7e-05,15.39568]
[1776661761328,47.15,74360.17,0.0,-0.85872,7e-05,15.39359]
[1776661761437,47.15,74360.17,0.0,-0.85872,7e-05,15.39359]
[1776661761530,47.15,74360.24,0.0,-0.85872,7e-05,15.39416]
[1776661767047,47.16,74359.85,0.0,-0.85873,7e-05,15.39326]
[1776661770037,47.16,74359.64,0.0,-0.85874,7e-05,15.39255]
[1776661770199,47.16,74359.64,0.0,-0.85874,7e-05,15.39255]
[1776661776109,47.16,74359.64,0.0,-0.85874,7e-05,15.39024]
[1776661781145,47.16,74361.53,0.0,-0.8586,7e-05,15.40132]
[1776661782261,47.16,74361.53,0.0,-0.8586,7e-05,15.40132]
[1776661782448,47.16,74361.53,0.0,-0.8586,7e-05,15.40132]
[1776661782924,47.16,74361.53,0.0,-0.8586,7e-05,15.40132]
[1776661782937,47.16,74361.53,0.0,-0.8586,7e-05,15.40132]
[1776661783160,47.17,74362.05,0.0,-0.85856,7e-05,15.40446]
[1776661788195,47.17,74364.23,0.0,-0.8584,7e-05,15.41691]
[1776661789064,47.17,74364.23,0.0,-0.8584,7e-05,15.41691]
[1776661789198,47.17,74364.23,0.0,-0.8584,7e-05,15.41691]
[1776661794237,47.17,74364.0,0.0,-0.8584,7e-05,15.41668]
[1776661797258,47.17,74370.97,0.0,-0.85791,7e-05,15.45416]
[1776661799487,47.17,74374.11,0.0,-0.85769,7e-05,15.47095]
[1776661799699,47.17,74374.11,0.0,-0.85769,7e-05,15.47095]
[1776661801286,47.17,74369.43,0.0,-0.85801,7e-05,15.44631]
[1776661802293,47.17,74362.2,0.0,-0.85851,7e-05,15.40802]
[1776661803230,47.17,74362.2,0.0,-0.85851,7e-05,15.40802]
[1776661803445,47.17,74362.2,0.0,-0.85851,7e-05,15.40802]
[1776661803926,47.17,74362.2,0.0,-0.85851,7e-05,15.40802]
[1776661803941,47.17,74362.2,0.0,-0.85851,7e-05,15.40802]
[1776661804311,47.17,74353.77,0.0,-0.85909,7e-05,15.3636]
[1776661805329,47.17,74339.72,0.0,-0.86005,7e-05,15.28907]
[1776661806201,47.17,74339.72,0.0,-0.86005,7e-05,15.28907]
[1776661806332,47.17,74319.33,0.0,-0.86145,7e-05,15.18119]
[1776661807339,47.17,74311.66,0.0,-0.86197,7e-05,15.14066]
[1776661809552,47.17,74310.66,0.0,-0.86203,7e-05,15.13551]
[1776661813381,47.18,74318.8,0.0,-0.86147,7e-05,15.17941]
[1776661818417,47.18,74319.42,0.0,-0.86142,7e-05,15.18326]
[1776661822445,47.18,74325.73,0.0,-0.86098,7e-05,15.21707]
[1776661827486,47.18,74321.7,0.0,-0.86125,7e-05,15.19671]
[1776661831514,47.18,74316.23,0.0,-0.86164,7e-05,15.16458]
[1776661836464,47.18,74317.51,0.0,-0.86154,7e-05,15.17191]
[1776661836697,47.18,74317.51,0.0,-0.86154,7e-05,15.17191]
[1776661837927,47.18,74316.0,0.0,-0.86165,7e-05,15.16405]
[1776661837941,47.18,74316.0,0.0,-0.86165,7e-05,15.16405]
[1776661837957,47.18,74316.38,0.0,-0.86162,7e-05,15.1662]
[1776661844605,47.19,74316.95,0.0,-0.86157,7e-05,15.17011]
[1776661846903,47.19,74314.78,0.0,-0.86171,7e-05,15.15875]
[1776661846944,47.19,74314.78,0.0,-0.86171,7e-05,15.15875]
[1776661852662,47.19,74313.04,0.0,-0.86182,7e-05,15.1505]
[1776661853669,47.19,74308.22,0.0,-0.86214,7e-05,15.12515]
[1776661854425,47.19,74308.22,0.0,-0.86214,7e-05,15.12515]
[1776661854451,47.19,74308.22,0.0,-0.86214,7e-05,15.12515]
[1776661856089,47.19,74309.66,0.0,-0.86204,7e-05,15.13314]
[1776661856198,47.19,74309.66,0.0,-0.86204,7e-05,15.13314]
[1776661856690,47.19,74309.37,0.0,-0.86206,7e-05,15.13178]
[1776661858852,47.19,74310.48,0.0,-0.86198,7e-05,15.13783]
[1776661858940,47.19,74310.48,0.0,-0.86198,7e-05,15.13783]
[1776661859041,47.19,74314.51,0.0,-0.8617,7e-05,15.15933]
[1776661864745,47.2,74309.37,0.0,-0.86203,7e-05,15.13357]
[1776661865543,47.2,74309.37,0.0,-0.86203,7e-05,15.13357]
[1776661865692,47.2,74309.37,0.0,-0.86203,7e-05,15.13357]
[1776661865753,47.2,74304.71,0.0,-0.86235,7e-05,15.10926]
[1776661867683,47.2,74306.23,0.0,-0.86224,7e-05,15.11751]
[1776661867943,47.2,74306.23,0.0,-0.86224,7e-05,15.11751]
[1776661868040,47.2,74306.81,0.0,-0.8622,7e-05,15.12078]
[1776661869599,47.2,74308.14,0.0,-0.86211,7e-05,15.128]
[1776661869714,47.2,74308.14,0.0,-0.86211,7e-05,15.128]
[1776661874815,47.2,74308.95,0.0,-0.86204,7e-05,15.13328]
[1776661875910,47.2,74308.95,0.0,-0.86204,7e-05,15.13328]
[1776661875948,47.2,74308.95,0.0,-0.86204,7e-05,15.13328]
[1776661876733,47.2,74309.2,0.0,-0.86202,7e-05,15.13477]
[1776661876940,47.2,74309.2,0.0,-0.86202,7e-05,15.13477]
[1776661877004,47.2,74309.02,0.0,-0.86203,7e-05,15.13399]
[1776661883034,47.2,74305.31,0.0,-0.86227,7e-05,15.11525]
[1776661883202,47.2,74302.21,0.0,-0.86248,7e-05,15.09905]
[1776661888915,47.21,74302.96,0.0,-0.86241,7e-05,15.10432]
[1776661893950,47.21,74303.49,0.0,-0.86238,7e-05,15.10448]
[1776661898985,47.21,74301.65,0.0,-0.86249,7e-05,15.09587]
[1776661902927,47.22,74302.23,0.0,-0.86245,7e-05,15.09965]
[1776661902941,47.22,74302.23,0.0,-0.86245,7e-05,15.09965]
[1776661903872,47.22,74302.23,0.0,-0.86244,7e-05,15.09989]
[1776661903951,47.22,74302.23,0.0,-0.86244,7e-05,15.09989]
[1776661904025,47.22,74303.12,0.0,-0.86238,7e-05,15.10483]
[1776661908353,47.22,74306.57,0.0,-0.86213,7e-05,15.12396]
[1776661908442,47.22,74306.57,0.0,-0.86213,7e-05,15.12396]
[1776661910067,47.22,74311.34,0.0,-0.8618,7e-05,15.14957]
[1776661910492,47.22,74311.34,0.0,-0.8618,7e-05,15.14957]
[1776661910702,47.22,74311.34,0.0,-0.8618,7e-05,15.14957]
[1776661914064,47.22,74312.28,0.0,-0.86173,7e-05,15.15502]
[1776661914095,47.22,74312.3,0.0,-0.86173,7e-05,15.15543]
[1776661914200,47.22,74312.3,0.0,-0.86173,7e-05,15.15543]
[1776661921144,47.22,74312.62,0.0,-0.86169,7e-05,15.15821]
[1776661922151,47.22,74306.52,0.0,-0.8621,7e-05,15.12608]
[1776661923211,47.22,74306.52,0.0,-0.8621,7e-05,15.12608]
[1776661923439,47.22,74306.52,0.0,-0.8621,7e-05,15.12608]
[1776661929200,47.23,74300.61,0.0,-0.86249,7e-05,15.09614]
[1776661930542,47.23,74300.61,0.0,-0.86249,7e-05,15.09614]
[1776661930700,47.23,74300.61,0.0,-0.86249,7e-05,15.09614]
[1776661930796,47.23,74300.61,0.0,-0.86249,7e-05,15.09632]
[1776661936250,47.23,74300.86,0.0,-0.86245,7e-05,15.09873]
[1776661937353,47.23,74300.86,0.0,-0.86245,7e-05,15.09873]
[1776661937439,47.23,74300.86,0.0,-0.86245,7e-05,15.09873]
[1776661939818,47.23,74300.67,0.0,-0.86246,7e-05,15.09809]
[1776661939947,47.23,74300.67,0.0,-0.86246,7e-05,15.09809]
[1776661940036,47.23,74300.67,0.0,-0.86246,7e-05,15.09809]
[1776661940047,47.23,74295.83,0.0,-0.86279,7e-05,15.07269]
[1776661940193,47.23,74295.83,0.0,-0.86279,7e-05,15.07269]
[1776661945313,47.24,74296.45,0.0,-0.86273,7e-05,15.07723]
[1776661946341,47.24,74296.45,0.0,-0.86273,7e-05,15.07723]
[1776661946446,47.24,74296.45,0.0,-0.86273,7e-05,15.07723]
[1776661948334,47.24,74301.36,0.0,-0.86239,7e-05,15.10363]
[1776661953368,47.24,74302.41,0.0,-0.86235,7e-05,15.10543]
[1776661958404,47.24,74301.96,0.0,-0.86238,7e-05,15.10316]
[1776661962432,47.24,74306.15,0.0,-0.86208,7e-05,15.12614]
[1776661963817,47.24,74306.15,0.0,-0.86208,7e-05,15.12614]
[1776661963942,47.24,74306.15,0.0,-0.86208,7e-05,15.12614]
[1776661965661,47.24,74306.46,0.0,-0.86206,7e-05,15.12797]
[1776661965699,47.24,74306.46,0.0,-0.86206,7e-05,15.12797]
[1776661965800,47.24,74307.46,0.0,-0.86198,7e-05,15.13364]
[1776661971632,47.24,74307.34,0.0,-0.86198,7e-05,15.13395]
[1776661971701,47.24,74307.34,0.0,-0.86198,7e-05,15.13395]
[1776661975523,47.25,74313.31,0.0,-0.86156,7e-05,15.16653]
[1776661976530,47.25,74319.16,0.0,-0.86116,7e-05,15.19762]
[1776661977537,47.25,74325.62,0.0,-0.86072,7e-05,15.23196]
[1776661979551,47.25,74329.76,0.0,-0.86043,7e-05,15.25421]
[1776661983579,47.25,74335.78,0.0,-0.86001,7e-05,15.28647]
[1776661987898,47.25,74337.28,0.0,-0.85991,7e-05,15.29445]
[1776661987935,47.25,74337.28,0.0,-0.85991,7e-05,15.29445]
[1776661990963,47.25,74335.32,0.0,-0.86004,7e-05,15.28408]
[1776661991194,47.25,74335.32,0.0,-0.86004,7e-05,15.28408]
[1776661991045,47.25,74334.18,0.0,-0.86012,7e-05,15.27806]
[1776661994655,47.25,74333.59,0.0,-0.86016,7e-05,15.27498]
[1776661994691,47.25,74333.59,0.0,-0.86016,7e-05,15.27498]
[1776661999721,47.25,74330.21,0.0,-0.86039,7e-05,15.25716]
[1776661999941,47.25,74330.21,0.0,-0.86039,7e-05,15.25716]
[1776661999955,47.25,74330.14,0.0,-0.86039,7e-05,15.25685]
[1776662002341,47.25,74330.53,0.0,-0.86036,7e-05,15.25912]
[1776662002438,47.25,74330.53,0.0,-0.86036,7e-05,15.25912]
[1776662006920,47.25,74337.47,0.0,-0.85988,7e-05,15.29615]
[1776662006934,47.25,74337.47,0.0,-0.85988,7e-05,15.29615]
[1776662007015,47.25,74337.8,0.0,-0.85986,7e-05,15.29802]
[1776662010770,47.25,74341.65,0.0,-0.8596,7e-05,15.31824]
[1776662013691,47.25,74342.16,0.0,-0.85959,7e-05,15.31719]
[1776662018826,47.25,74340.92,0.0,-0.85967,7e-05,15.31121]
[1776662022863,47.25,74340.57,0.0,-0.85969,7e-05,15.30967]
[1776662022938,47.25,74340.57,0.0,-0.85969,7e-05,15.30967]
[1776662022948,47.25,74340.57,0.0,-0.85969,7e-05,15.30967]
[1776662023188,47.25,74340.57,0.0,-0.85969,7e-05,15.30967]
[1776662023038,47.25,74339.98,0.0,-0.85973,7e-05,15.30665]
[1776662029042,47.25,74340.64,0.0,-0.85967,7e-05,15.31071]
[1776662029119,47.25,74340.64,0.0,-0.85967,7e-05,15.31071]
[1776662029192,47.25,74340.64,0.0,-0.85967,7e-05,15.31071]
[1776662029220,47.25,74340.82,0.0,-0.85966,7e-05,15.31177]
[1776662038504,47.26,74339.79,0.0,-0.85973,7e-05,15.30664]
[1776662038695,47.26,74339.79,0.0,-0.85973,7e-05,15.30664]
[1776662039220,47.26,74339.79,0.0,-0.85973,7e-05,15.30664]
[1776662038708,47.26,74339.79,0.0,-0.85972,7e-05,15.30743]
[1776662039438,47.26,74339.79,0.0,-0.85972,7e-05,15.30743]
[1776662045008,47.26,74343.99,0.0,-0.85942,7e-05,15.33033]
[1776662045941,47.26,74343.99,0.0,-0.85942,7e-05,15.33033]
[1776662046198,47.26,74343.99,0.0,-0.85942,7e-05,15.33033]
[1776662046247,47.26,74345.04,0.0,-0.85934,7e-05,15.33597]
[1776662046309,47.26,74345.04,0.0,-0.85934,7e-05,15.33597]
[1776662046443,47.26,74345.04,0.0,-0.85934,7e-05,15.33597]
[1776662052057,47.26,74346.81,0.0,-0.85923,7e-05,15.34516]
[1776662052649,47.26,74346.81,0.0,-0.85923,7e-05,15.34516]
[1776662052699,47.26,74346.81,0.0,-0.85923,7e-05,15.34516]
[1776662053063,47.26,74346.88,0.0,-0.85922,7e-05,15.34559]
[1776662053304,47.26,74346.88,0.0,-0.85922,7e-05,15.34559]
[1776662053441,47.26,74346.88,0.0,-0.85922,7e-05,15.34559]
[1776662060113,47.26,74346.66,0.0,-0.85923,7e-05,15.34482]
[1776662062152,47.26,74346.66,0.0,-0.85923,7e-05,15.34482]
[1776662062196,47.26,74346.66,0.0,-0.85923,7e-05,15.34482]
[1776662064141,47.26,74340.47,0.0,-0.85965,7e-05,15.31224]
[1776662064519,47.26,74340.47,0.0,-0.85965,7e-05,15.31224]
[1776662064699,47.26,74340.47,0.0,-0.85965,7e-05,15.31224]
[1776662065148,47.26,74338.7,0.0,-0.85977,7e-05,15.30292]
[1776662069951,47.26,74340.13,0.0,-0.85967,7e-05,15.31087]
[1776662070191,47.26,74340.13,0.0,-0.85967,7e-05,15.31087]
[1776662074521,47.26,74340.2,0.0,-0.85969,7e-05,15.3077]
[1776662074699,47.26,74340.2,0.0,-0.85969,7e-05,15.3077]
[1776662075218,47.26,74340.24,0.0,-0.85968,7e-05,15.30815]
[1776662077341,47.26,74340.17,0.0,-0.85969,7e-05,15.30785]
[1776662077437,47.26,74340.17,0.0,-0.85969,7e-05,15.30785]
[1776662079246,47.26,74335.14,0.0,-0.86003,7e-05,15.28144]
[1776662081260,47.26,74325.36,0.0,-0.8607,7e-05,15.22986]
[1776662081867,47.26,74325.36,0.0,-0.8607,7e-05,15.22986]
[1776662081940,47.26,74325.36,0.0,-0.8607,7e-05,15.22986]
[1776662082267,47.26,74320.51,0.0,-0.86103,7e-05,15.20433]
[1776662084281,47.27,74318.19,0.0,-0.86118,7e-05,15.19243]
[1776662084696,47.27,74318.19,0.0,-0.86118,7e-05,15.19243]
[1776662084938,47.27,74318.19,0.0,-0.86118,7e-05,15.19243]
[1776662090323,47.27,74317.93,0.0,-0.86118,7e-05,15.19236]
[1776662095741,47.27,74318.08,0.0,-0.86116,7e-05,15.19424]
[1776662095945,47.27,74318.08,0.0,-0.86116,7e-05,15.19424]
[1776662096041,47.27,74317.83,0.0,-0.86117,7e-05,15.19314]
[1776662097257,47.27,74317.83,0.0,-0.86117,7e-05,15.19314]
[1776662097378,47.27,74364.7,0.0,-0.85795,7e-05,15.4415]
[1776662098385,47.27,74385.74,0.0,-0.85648,7e-05,15.5535]
[1776662099392,47.27,74388.21,0.0,-0.85631,7e-05,15.5666]
[1776662100496,47.27,74388.21,0.0,-0.85631,7e-05,15.5666]
[1776662101406,47.27,74376.77,0.0,-0.8571,7e-05,15.5059]
[1776662102412,47.27,74373.4,0.0,-0.85734,7e-05,15.48794]
[1776662104428,47.27,74369.72,0.0,-0.85759,7e-05,15.46848]
[1776662106442,47.27,74365.66,0.0,-0.85787,7e-05,15.44708]
[1776662109194,47.27,74365.38,0.0,-0.85789,7e-05,15.44569]
[1776662109443,47.27,74365.45,0.0,-0.85788,7e-05,15.44624]
[1776662114498,47.28,74360.78,0.0,-0.8582,7e-05,15.42201]
[1776662117814,47.28,74359.36,0.0,-0.85829,7e-05,15.41476]
[1776662117943,47.28,74359.36,0.0,-0.85829,7e-05,15.41476]
[1776662118039,47.28,74358.16,0.0,-0.85837,7e-05,15.4087]
[1776662119056,47.28,74358.16,0.0,-0.85837,7e-05,15.4087]
[1776662119188,47.28,74358.16,0.0,-0.85837,7e-05,15.4087]
[1776662124568,47.28,74357.68,0.0,-0.85839,7e-05,15.40712]
[1776662128042,47.28,74357.56,0.0,-0.8584,7e-05,15.4068]
[1776662128191,47.28,74357.56,0.0,-0.8584,7e-05,15.4068]
[1776662128269,47.28,74357.44,0.0,-0.8584,7e-05,15.40649]
[1776662129016,47.28,74357.44,0.0,-0.8584,7e-05,15.40649]
[1776662129194,47.28,74357.44,0.0,-0.8584,7e-05,15.40649]
[1776662131616,47.28,74347.24,0.0,-0.85913,7e-05,15.34918]
[1776662132624,47.28,74337.89,0.0,-0.85977,7e-05,15.29958]
[1776662133631,47.28,74335.48,0.0,-0.85994,7e-05,15.28679]
[1776662134638,47.28,74331.58,0.0,-0.8602,7e-05,15.26618]
[1776662135623,47.28,74331.58,0.0,-0.8602,7e-05,15.26618]
[1776662135691,47.28,74331.58,0.0,-0.8602,7e-05,15.26618]
[1776662135771,47.28,74331.2,0.0,-0.86023,7e-05,15.26427]
[1776662140085,47.28,74329.42,0.0,-0.86035,7e-05,15.25499]
[1776662140189,47.28,74329.42,0.0,-0.86035,7e-05,15.25499]
[1776662147728,47.28,74322.74,0.0,-0.8608,7e-05,15.22023]
[1776662148479,47.28,74322.74,0.0,-0.8608,7e-05,15.22023]
[1776662148708,47.28,74322.74,0.0,-0.8608,7e-05,15.22023]
[1776662149012,47.28,74322.74,0.0,-0.8608,7e-05,15.22023]
[1776662149193,47.28,74322.74,0.0,-0.8608,7e-05,15.22023]
[1776662149294,47.28,74322.17,0.0,-0.86083,7e-05,15.21729]
[1776662149743,47.28,74327.37,0.0,-0.86048,7e-05,15.24479]
[1776662150749,47.28,74322.33,0.0,-0.86082,7e-05,15.21817]
[1776662153055,47.28,74320.52,0.0,-0.86095,7e-05,15.20863]
[1776662153194,47.28,74320.52,0.0,-0.86095,7e-05,15.20863]
[1776662153293,47.28,74320.18,0.0,-0.86097,7e-05,15.20688]
[1776662153589,47.28,74320.18,0.0,-0.86097,7e-05,15.20688]
[1776662153698,47.28,74320.18,0.0,-0.86097,7e-05,15.20688]
[1776662158806,47.29,74317.52,0.0,-0.86115,7e-05,15.19306]
[1776662160048,47.29,74317.52,0.0,-0.86115,7e-05,15.19306]
[1776662160196,47.29,74317.52,0.0,-0.86115,7e-05,15.19306]
[1776662160296,47.29,74314.96,0.0,-0.86132,7e-05,15.17956]
[1776662161827,47.29,74309.44,0.0,-0.8617,7e-05,15.15052]
[1776662162834,47.29,74305.05,0.0,-0.86199,7e-05,15.12742]
[1776662165198,47.29,74305.58,0.0,-0.86196,7e-05,15.13034]
[1776662165293,47.29,74305.99,0.0,-0.86193,7e-05,15.13262]
[1776662165439,47.29,74305.99,0.0,-0.86193,7e-05,15.13262]
[1776662165654,47.29,74305.99,0.0,-0.86193,7e-05,15.13262]
[1776662165699,47.29,74305.99,0.0,-0.86193,7e-05,15.13262]
[1776662165856,47.29,74305.92,0.0,-0.86193,7e-05,15.13236]
[1776662172905,47.29,74306.44,0.0,-0.86188,7e-05,15.13595]
[1776662173913,47.29,74302.05,0.0,-0.86218,7e-05,15.11288]
[1776662174919,47.29,74296.22,0.0,-0.86257,7e-05,15.08226]
[1776662176351,47.29,74296.22,0.0,-0.86257,7e-05,15.08226]
[1776662176449,47.29,74296.07,0.0,-0.86258,7e-05,15.08166]
[1776662176933,47.29,74296.32,0.0,-0.86256,7e-05,15.08318]
[1776662177811,47.29,74296.32,0.0,-0.86256,7e-05,15.08318]
[1776662177962,47.29,74296.32,0.0,-0.86256,7e-05,15.08318]
[1776662182975,47.29,74300.4,0.0,-0.86227,7e-05,15.10576]
[1776662184210,47.29,74300.4,0.0,-0.86227,7e-05,15.10576]
[1776662184440,47.29,74300.17,0.0,-0.86228,7e-05,15.10471]
[1776662185495,47.29,74300.37,0.0,-0.86227,7e-05,15.10593]
[1776662185693,47.29,74300.37,0.0,-0.86227,7e-05,15.10593]
[1776662185996,47.29,74300.18,0.0,-0.86228,7e-05,15.10509]
[1776662193047,47.3,74300.97,0.0,-0.86224,7e-05,15.10664]
[1776662196069,47.3,74304.75,0.0,-0.86197,7e-05,15.12707]
[1776662196484,47.3,74304.75,0.0,-0.86197,7e-05,15.12707]
[1776662196696,47.3,74304.75,0.0,-0.86197,7e-05,15.12707]
[1776662202299,47.3,74304.61,0.0,-0.86198,7e-05,15.12673]
[1776662202400,47.3,74304.61,0.0,-0.86197,7e-05,15.12713]
[1776662202440,47.3,74304.61,0.0,-0.86197,7e-05,15.12713]
[1776662202803,47.3,74304.61,0.0,-0.86197,7e-05,15.12713]
[1776662202941,47.3,74304.61,0.0,-0.86197,7e-05,15.12713]
[1776662203021,47.3,74304.61,0.0,-0.86197,7e-05,15.12726]
[1776662208152,47.3,74303.14,0.0,-0.86206,7e-05,15.12016]
[1776662210199,47.3,74303.02,0.0,-0.86207,7e-05,15.11966]
[1776662210423,47.3,74299.93,0.0,-0.86228,7e-05,15.10349]
[1776662210443,47.3,74299.93,0.0,-0.86228,7e-05,15.10349]
[1776662211174,47.3,74296.92,0.0,-0.86248,7e-05,15.08777]
[1776662211575,47.3,74296.92,0.0,-0.86248,7e-05,15.08777]
[1776662211696,47.3,74296.92,0.0,-0.86248,7e-05,15.08777]
[1776662216344,47.31,74299.52,0.0,-0.86229,7e-05,15.10222]
[1776662216437,47.31,74300.05,0.0,-0.86225,7e-05,15.1052]
[1776662217216,47.31,74299.72,0.0,-0.86227,7e-05,15.10363]
[1776662217834,47.31,74299.72,0.0,-0.86227,7e-05,15.10363]
[1776662217949,47.31,74299.72,0.0,-0.86227,7e-05,15.10363]
[1776662223258,47.31,74298.9,0.0,-0.86231,7e-05,15.10037]
[1776662224563,47.31,74298.83,0.0,-0.86232,7e-05,15.10018]
[1776662224706,47.31,74298.83,0.0,-0.86232,7e-05,15.10018]
[1776662225272,47.31,74302.67,0.0,-0.86205,7e-05,15.12063]
[1776662228771,47.31,74304.99,0.0,-0.86189,7e-05,15.13317]
[1776662228935,47.31,74304.99,0.0,-0.86189,7e-05,15.13317]
[1776662232438,47.31,74304.99,0.0,-0.86189,7e-05,15.13346]
[1776662233328,47.31,74305.02,0.0,-0.86188,7e-05,15.13419]
[1776662235011,47.31,74304.83,0.0,-0.86189,7e-05,15.13334]
[1776662235193,47.31,74304.83,0.0,-0.86189,7e-05,15.13334]
[1776662242748,47.31,74304.36,0.0,-0.86192,7e-05,15.13117]
[1776662242941,47.31,74304.36,0.0,-0.86192,7e-05,15.13117]
[1776662243371,47.31,74304.36,0.0,-0.86192,7e-05,15.13117]
[1776662243437,47.31,74304.36,0.0,-0.86192,7e-05,15.13117]
[1776662243472,47.32,74304.36,0.0,-0.8619,7e-05,15.13224]
[1776662250447,47.32,74304.64,0.0,-0.86187,7e-05,15.13462]
[1776662255482,47.32,74310.81,0.0,-0.86147,7e-05,15.16396]
[1776662257340,47.32,74310.81,0.0,-0.86147,7e-05,15.16396]
[1776662257442,47.32,74310.81,0.0,-0.86147,7e-05,15.16396]
[1776662257441,47.32,74314.66,0.0,-0.86121,7e-05,15.1844]
[1776662259510,47.32,74318.89,0.0,-0.86092,7e-05,15.2068]
[1776662263538,47.32,74312.31,0.0,-0.86137,7e-05,15.17207]
[1776662264774,47.32,74312.31,0.0,-0.86137,7e-05,15.17207]
[1776662264940,47.32,74312.31,0.0,-0.86137,7e-05,15.17207]
[1776662264976,47.32,74308.69,0.0,-0.86161,7e-05,15.1531]
[1776662267250,47.32,74308.33,0.0,-0.86164,7e-05,15.1512]
[1776662267435,47.32,74308.33,0.0,-0.86164,7e-05,15.1512]
[1776662267292,47.32,74308.23,0.0,-0.86164,7e-05,15.15085]
[1776662271627,47.32,74307.95,0.0,-0.86166,7e-05,15.14967]
[1776662271693,47.32,74307.95,0.0,-0.86166,7e-05,15.14967]
[1776662275963,47.32,74308.9,0.0,-0.86159,7e-05,15.15511]
[1776662276202,47.32,74308.9,0.0,-0.86159,7e-05,15.15511]
[1776662277636,47.32,74302.79,0.0,-0.862,7e-05,15.12322]
[1776662279839,47.32,74301.01,0.0,-0.86212,7e-05,15.11398]
[1776662279935,47.32,74301.01,0.0,-0.86212,7e-05,15.11398]
[1776662280036,47.33,74300.0,0.0,-0.86218,7e-05,15.10899]
[1776662280845,47.33,74300.0,0.0,-0.86218,7e-05,15.10899]
[1776662280943,47.33,74300.0,0.0,-0.86218,7e-05,15.10899]
[1776662285351,47.33,74295.47,0.0,-0.86248,7e-05,15.0856]
[1776662285447,47.33,74295.47,0.0,-0.86248,7e-05,15.0856]
[1776662288810,47.33,74289.81,0.0,-0.86286,7e-05,15.05605]
[1776662288935,47.33,74289.81,0.0,-0.86286,7e-05,15.05605]
[1776662289017,47.33,74288.87,0.0,-0.86292,7e-05,15.05118]
[1776662292761,47.33,74296.28,0.0,-0.86242,7e-05,15.09041]
[1776662294159,47.33,74296.28,0.0,-0.86242,7e-05,15.09041]
[1776662294195,47.33,74296.28,0.0,-0.86242,7e-05,15.09041]
[1776662294216,47.33,74302.24,0.0,-0.86201,7e-05,15.12208]
[1776662295702,47.33,74300.94,0.0,-0.8621,7e-05,15.11522]
[1776662295949,47.33,74300.94,0.0,-0.8621,7e-05,15.11522]
[1776662296050,47.33,74287.23,0.0,-0.86302,7e-05,15.04319]
[1776662296789,47.33,74282.37,0.0,-0.86335,7e-05,15.01758]
[1776662297796,47.33,74283.73,0.0,-0.86326,7e-05,15.02499]
[1776662298986,47.33,74283.73,0.0,-0.86326,7e-05,15.02499]
[1776662299191,47.33,74283.73,0.0,-0.86326,7e-05,15.02499]
[1776662299292,47.33,74283.44,0.0,-0.86327,7e-05,15.02401]
[1776662301824,47.33,74284.4,0.0,-0.8632,7e-05,15.02934]
[1776662301943,47.33,74284.4,0.0,-0.8632,7e-05,15.02934]
[1776662307147,47.33,74283.92,0.0,-0.86322,7e-05,15.02784]
[1776662307210,47.33,74283.92,0.0,-0.86322,7e-05,15.02784]
[1776662307882,47.34,74283.56,0.0,-0.86323,7e-05,15.02671]
[1776662307936,47.34,74283.56,0.0,-0.86323,7e-05,15.02671]
[1776662308036,47.34,74283.74,0.0,-0.86322,7e-05,15.02792]
[1776662313908,47.34,74290.18,0.0,-0.86279,7e-05,15.05936]
[1776662314590,47.34,74290.18,0.0,-0.86279,7e-05,15.05936]
[1776662314698,47.34,74290.18,0.0,-0.86279,7e-05,15.05936]
[1776662319950,47.34,74293.43,0.0,-0.86256,7e-05,15.07788]
[1776662321402,47.34,74293.43,0.0,-0.86256,7e-05,15.07788]
[1776662321438,47.34,74293.43,0.0,-0.86256,7e-05,15.07788]
[1776662322219,47.34,74293.4,0.0,-0.86256,7e-05,15.07791]
[1776662322439,47.34,74293.4,0.0,-0.86256,7e-05,15.07791]
[1776662322299,47.35,74293.43,0.0,-0.86255,7e-05,15.07826]
[1776662328007,47.35,74293.68,0.0,-0.86252,7e-05,15.08072]
[1776662332684,47.35,74294.97,0.0,-0.86242,7e-05,15.08828]
[1776662332948,47.35,74294.97,0.0,-0.86242,7e-05,15.08828]
[1776662336479,47.35,74295.77,0.0,-0.86236,7e-05,15.09287]
[1776662336066,47.35,74291.72,0.0,-0.86263,7e-05,15.07187]
[1776662336694,47.35,74291.72,0.0,-0.86263,7e-05,15.07187]
[1776662337082,47.35,74291.72,0.0,-0.86263,7e-05,15.07187]
[1776662337197,47.35,74291.72,0.0,-0.86263,7e-05,15.07187]
[1776662337297,47.35,74289.32,0.0,-0.86279,7e-05,15.05943]
[1776662343115,47.36,74289.54,0.0,-0.86276,7e-05,15.06191]
[1776662345537,47.36,74289.54,0.0,-0.86276,7e-05,15.06191]
[1776662345696,47.36,74288.97,0.0,-0.86279,7e-05,15.05935]
[1776662351171,47.36,74284.49,0.0,-0.86307,7e-05,15.03714]
[1776662352003,47.36,74284.49,0.0,-0.86307,7e-05,15.03714]
[1776662352194,47.36,74284.49,0.0,-0.86307,7e-05,15.03714]
[1776662353179,47.36,74284.38,0.0,-0.86308,7e-05,15.03681]
[1776662353197,47.36,74284.38,0.0,-0.86308,7e-05,15.03681]
[1776662353236,47.36,74284.38,0.0,-0.86308,7e-05,15.03706]
[1776662359227,47.37,74284.47,0.0,-0.86305,7e-05,15.03901]
[1776662361739,47.37,74284.8,0.0,-0.86302,7e-05,15.04121]
[1776662361940,47.37,74284.8,0.0,-0.86302,7e-05,15.04121]
[1776662367283,47.37,74284.45,0.0,-0.86303,7e-05,15.0407]
[1776662368727,47.37,74283.66,0.0,-0.86308,7e-05,15.03676]
[1776662368939,47.37,74283.66,0.0,-0.86308,7e-05,15.03676]
[1776662370306,47.37,74282.85,0.0,-0.86313,7e-05,15.03271]
[1776662370441,47.37,74282.85,0.0,-0.86313,7e-05,15.03271]
[1776662370538,47.37,74282.15,0.0,-0.86317,7e-05,15.02925]
[1776662372328,47.37,74270.94,0.0,-0.86395,7e-05,14.96677]
[1776662373334,47.37,74267.3,0.0,-0.86419,7e-05,14.94775]
[1776662375050,47.37,74267.43,0.0,-0.86418,7e-05,14.9486]
[1776662375369,47.37,74257.02,0.0,-0.86488,7e-05,14.89402]
[1776662376375,47.37,74252.54,0.0,-0.86518,7e-05,14.87071]
[1776662378632,47.37,74252.72,0.0,-0.86516,7e-05,14.87199]
[1776662380404,47.38,74259.02,0.0,-0.86474,7e-05,14.90524]
[1776662385439,47.38,74256.69,0.0,-0.86489,7e-05,14.89309]
[1776662390474,47.38,74256.81,0.0,-0.86488,7e-05,14.89391]
[1776662391287,47.38,74256.81,0.0,-0.86488,7e-05,14.89391]
[1776662391438,47.38,74256.81,0.0,-0.86488,7e-05,14.89391]
[1776662394397,47.38,74258.61,0.0,-0.86476,7e-05,14.90344]
[1776662394440,47.38,74258.61,0.0,-0.86476,7e-05,14.90344]
[1776662396072,47.38,74256.59,0.0,-0.86489,7e-05,14.89285]
[1776662396189,47.38,74256.59,0.0,-0.86489,7e-05,14.89285]
[1776662396516,47.38,74256.44,0.0,-0.8649,7e-05,14.89209]
[1776662401551,47.38,74253.45,0.0,-0.8651,7e-05,14.87652]
[1776662404646,47.38,74255.89,0.0,-0.86494,7e-05,14.88951]
[1776662404689,47.38,74255.89,0.0,-0.86494,7e-05,14.88951]
[1776662410616,47.38,74254.33,0.0,-0.86504,7e-05,14.88155]
[1776662411930,47.38,74253.64,0.0,-0.86508,7e-05,14.87796]
[1776662411941,47.38,74253.64,0.0,-0.86508,7e-05,14.87796]
[1776662414272,47.38,74251.78,0.0,-0.86521,7e-05,14.86827]
[1776662414442,47.38,74251.78,0.0,-0.86521,7e-05,14.86827]
[1776662414489,47.38,74251.78,0.0,-0.86521,7e-05,14.86833]
[1776662419679,47.38,74251.03,0.0,-0.86525,7e-05,14.86469]
[1776662424714,47.38,74252.13,0.0,-0.86517,7e-05,14.87077]
[1776662429207,47.38,74251.68,0.0,-0.8652,7e-05,14.86858]
[1776662434784,47.38,74236.9,0.0,-0.86621,7e-05,14.7877]
[1776662435791,47.38,74232.99,0.0,-0.86646,7e-05,14.76736]
[1776662439030,47.38,74233.58,0.0,-0.86642,7e-05,14.77085]
[1776662439213,47.38,74233.58,0.0,-0.86642,7e-05,14.77085]
[1776662444854,47.39,74233.77,0.0,-0.86639,7e-05,14.77327]
[1776662446649,47.39,74233.77,0.0,-0.86639,7e-05,14.77327]
[1776662446690,47.39,74233.4,0.0,-0.86641,7e-05,14.77153]
[1776662447119,47.39,74233.44,0.0,-0.8664,7e-05,14.77212]
[1776662452705,47.39,74233.01,0.0,-0.86642,7e-05,14.77061]
[1776662456785,47.39,74232.37,0.0,-0.86646,7e-05,14.76783]
[1776662456935,47.39,74232.37,0.0,-0.86646,7e-05,14.76783]
[1776662456938,47.39,74232.19,0.0,-0.86646,7e-05,14.76728]
[1776662460966,47.39,74227.13,0.0,-0.86679,7e-05,14.74155]
[1776662462235,47.39,74227.13,0.0,-0.86679,7e-05,14.74155]
[1776662462439,47.39,74227.13,0.0,-0.86679,7e-05,14.74155]
[1776662468016,47.4,74229.11,0.0,-0.86665,7e-05,14.75245]
[1776662472043,47.4,74221.7,0.0,-0.86714,7e-05,14.71375]
[1776662473050,47.4,74215.49,0.0,-0.86755,7e-05,14.68126]
[1776662475067,47.4,74214.46,0.0,-0.86761,7e-05,14.6761]
[1776662478033,47.4,74215.06,0.0,-0.86757,7e-05,14.67952]
[1776662478197,47.4,74215.06,0.0,-0.86757,7e-05,14.67952]
[1776662478298,47.4,74215.2,0.0,-0.86756,7e-05,14.68054]
[1776662481109,47.4,74220.2,0.0,-0.86722,7e-05,14.70713]
[1776662483123,47.4,74226.06,0.0,-0.86683,7e-05,14.73806]
[1776662487024,47.4,74228.24,0.0,-0.86669,7e-05,14.74964]
[1776662487067,47.4,74228.24,0.0,-0.86669,7e-05,14.74964]
[1776662487195,47.4,74228.24,0.0,-0.86669,7e-05,14.74964]
[1776662487270,47.4,74228.42,0.0,-0.86667,7e-05,14.75064]
[1776662491179,47.4,74233.85,0.0,-0.86634,7e-05,14.77551]
[1776662492985,47.4,74234.34,0.0,-0.86631,7e-05,14.77809]
[1776662493165,47.4,74234.34,0.0,-0.86631,7e-05,14.77809]
[1776662493192,47.4,74234.34,0.0,-0.86631,7e-05,14.77809]
[1776662493206,47.4,74234.62,0.0,-0.86629,7e-05,14.77956]
[1776662498228,47.4,74232.08,0.0,-0.86646,7e-05,14.76626]
[1776662500331,47.4,74228.73,0.0,-0.86668,7e-05,14.74871]
[1776662500333,47.4,74228.73,0.0,-0.86668,7e-05,14.74871]
[1776662500437,47.4,74228.73,0.0,-0.86668,7e-05,14.74871]
[1776662500538,47.4,74228.15,0.0,-0.86671,7e-05,14.74571]
[1776662506284,47.4,74228.36,0.0,-0.8667,7e-05,14.7471]
[1776662507669,47.4,74228.36,0.0,-0.8667,7e-05,14.7471]
[1776662507692,47.4,74228.36,0.0,-0.8667,7e-05,14.7471]
[1776662508298,47.4,74229.84,0.0,-0.8666,7e-05,14.75495]
[1776662512326,47.4,74234.47,0.0,-0.86629,7e-05,14.77933]
[1776662514235,47.4,74235.45,0.0,-0.86622,7e-05,14.78465]
[1776662514279,47.4,74235.45,0.0,-0.86622,7e-05,14.78465]
[1776662514436,47.4,74235.45,0.0,-0.86622,7e-05,14.78465]
[1776662514538,47.4,74235.84,0.0,-0.86619,7e-05,14.78687]
[1776662520382,47.41,74237.42,0.0,-0.86608,7e-05,14.79616]
[1776662523403,47.41,74242.21,0.0,-0.86575,7e-05,14.82174]
[1776662525416,47.41,74245.47,0.0,-0.86553,7e-05,14.83905]
[1776662525926,47.41,74245.47,0.0,-0.86553,7e-05,14.83905]
[1776662525931,47.41,74245.47,0.0,-0.86553,7e-05,14.83905]
[1776662525947,47.41,74245.47,0.0,-0.86553,7e-05,14.83905]
[1776662526424,47.41,74245.54,0.0,-0.86553,7e-05,14.8395]
[1776662530452,47.41,74253.57,0.0,-0.86499,7e-05,14.88192]
[1776662533230,47.41,74250.49,0.0,-0.86519,7e-05,14.86578]
[1776662533272,47.41,74250.49,0.0,-0.86519,7e-05,14.86578]
[1776662533435,47.41,74250.49,0.0,-0.86519,7e-05,14.86578]
[1776662533473,47.41,74251.28,0.0,-0.86514,7e-05,14.86995]
[1776662538508,47.41,74252.65,0.0,-0.86505,7e-05,14.87721]
[1776662544549,47.41,74252.1,0.0,-0.86508,7e-05,14.87436]
[1776662547711,47.41,74251.82,0.0,-0.8651,7e-05,14.8729]
[1776662547780,47.41,74251.67,0.0,-0.86511,7e-05,14.87213]
[1776662547935,47.41,74251.67,0.0,-0.86511,7e-05,14.87213]
[1776662548578,47.41,74251.57,0.0,-0.86512,7e-05,14.87162]
[1776662553613,47.41,74252.59,0.0,-0.86508,7e-05,14.87327]
[1776662556496,47.41,74252.77,0.0,-0.86506,7e-05,14.87422]
[1776662556549,47.41,74252.77,0.0,-0.86506,7e-05,14.87422]
[1776662556696,47.41,74252.77,0.0,-0.86506,7e-05,14.87422]
[1776662556764,47.41,74252.88,0.0,-0.86506,7e-05,14.87481]
[1776662562676,47.41,74253.45,0.0,-0.86502,7e-05,14.87781]
[1776662567711,47.41,74251.85,0.0,-0.86513,7e-05,14.86942]
[1776662568322,47.41,74251.85,0.0,-0.86513,7e-05,14.86942]
[1776662568441,47.41,74251.85,0.0,-0.86513,7e-05,14.86942]
[1776662568478,47.41,74251.85,0.0,-0.86513,7e-05,14.86942]
[1776662568693,47.41,74251.85,0.0,-0.86513,7e-05,14.86942]
[1776662568718,47.41,74251.81,0.0,-0.86513,7e-05,14.86922]
[1776662580802,47.41,74252.26,0.0,-0.8651,7e-05,14.87168]
[1776662583013,47.41,74252.4,0.0,-0.86509,7e-05,14.87242]
[1776662583206,47.41,74252.4,0.0,-0.86509,7e-05,14.87242]
[1776662588858,47.41,74253.79,0.0,-0.86499,7e-05,14.87969]
[1776662593892,47.41,74254.06,0.0,-0.86498,7e-05,14.88106]
[1776662597808,47.41,74254.06,0.0,-0.86498,7e-05,14.88106]
[1776662597855,47.41,74254.06,0.0,-0.86498,7e-05,14.88106]
[1776662597946,47.41,74254.06,0.0,-0.86498,7e-05,14.88106]
[1776662598004,47.41,74254.06,0.0,-0.86498,7e-05,14.88103]
[1776662600954,47.41,74242.81,0.0,-0.86573,7e-05,14.82196]
[1776662601961,47.41,74240.46,0.0,-0.86588,7e-05,14.80969]
[1776662603902,47.41,74240.47,0.0,-0.86588,7e-05,14.80983]
[1776662603940,47.41,74240.47,0.0,-0.86588,7e-05,14.80983]
[1776662604074,47.41,74240.47,0.0,-0.86588,7e-05,14.80983]
[1776662604202,47.41,74240.47,0.0,-0.86588,7e-05,14.80983]
[1776662604283,47.41,74240.4,0.0,-0.86588,7e-05,14.80962]
[1776662610017,47.41,74239.68,0.0,-0.86593,7e-05,14.80619]
[1776662611037,47.41,74228.31,0.0,-0.86671,7e-05,14.74286]
[1776662612044,47.41,74222.44,0.0,-0.8671,7e-05,14.71202]
[1776662614813,47.41,74223.26,0.0,-0.86705,7e-05,14.71627]
[1776662614943,47.41,74223.26,0.0,-0.86705,7e-05,14.71627]
[1776662618086,47.41,74219.19,0.0,-0.86731,7e-05,14.69495]
[1776662622873,47.41,74217.2,0.0,-0.86744,7e-05,14.68469]
[1776662622944,47.41,74217.2,0.0,-0.86744,7e-05,14.68469]
[1776662623146,47.41,74217.2,0.0,-0.86744,7e-05,14.68469]
[1776662623201,47.41,74217.2,0.0,-0.86744,7e-05,14.68469]
[1776662623247,47.41,74217.2,0.0,-0.86744,7e-05,14.68483]
[1776662629164,47.41,74217.38,0.0,-0.86743,7e-05,14.68613]
[1776662630602,47.41,74217.38,0.0,-0.86743,7e-05,14.68613]
[1776662630696,47.41,74217.38,0.0,-0.86743,7e-05,14.68613]
[1776662633712,47.41,74212.33,0.0,-0.86775,7e-05,14.66014]
[1776662639178,47.41,74213.03,0.0,-0.8677,7e-05,14.66428]
[1776662639197,47.41,74213.03,0.0,-0.8677,7e-05,14.66428]
[1776662639448,47.41,74213.03,0.0,-0.8677,7e-05,14.66428]
[1776662639689,47.41,74213.03,0.0,-0.8677,7e-05,14.66428]
[1776662639789,47.41,74213.06,0.0,-0.8677,7e-05,14.66467]
[1776662646283,47.42,74212.34,0.0,-0.86773,7e-05,14.66175]
[1776662651318,47.42,74214.02,0.0,-0.86761,7e-05,14.67117]
[1776662651997,47.42,74214.02,0.0,-0.86761,7e-05,14.67117]
[1776662652192,47.42,74214.02,0.0,-0.86761,7e-05,14.67117]
[1776662658367,47.42,74215.45,0.0,-0.86751,7e-05,14.6793]
[1776662660046,47.42,74214.47,0.0,-0.86757,7e-05,14.67426]
[1776662660197,47.42,74214.47,0.0,-0.86757,7e-05,14.67426]
[1776662660842,47.42,74214.47,0.0,-0.86757,7e-05,14.67426]
[1776662660945,47.42,74212.47,0.0,-0.8677,7e-05,14.66387]
[1776662661388,47.42,74212.43,0.0,-0.86771,7e-05,14.66376]
[1776662669131,47.42,74211.79,0.0,-0.86774,7e-05,14.66081]
[1776662669200,47.42,74211.79,0.0,-0.86774,7e-05,14.66081]
[1776662675487,47.42,74211.75,0.0,-0.86776,7e-05,14.65778]
[1776662676327,47.42,74211.75,0.0,-0.86776,7e-05,14.65778]
[1776662676448,47.42,74211.75,0.0,-0.86776,7e-05,14.65778]
[1776662676587,47.42,74211.75,0.0,-0.86776,7e-05,14.65778]
[1776662676695,47.42,74211.75,0.0,-0.86776,7e-05,14.65778]
[1776662676793,47.42,74211.75,0.0,-0.86776,7e-05,14.65786]
[1776662682536,47.43,74211.8,0.0,-0.86775,7e-05,14.65862]
[1776662687571,47.43,74201.23,0.0,-0.86844,7e-05,14.60374]
[1776662688578,47.43,74195.34,0.0,-0.86882,7e-05,14.57309]
[1776662689585,47.43,74187.35,0.0,-0.86934,7e-05,14.53154]
[1776662690592,47.43,74185.75,0.0,-0.86945,7e-05,14.52323]
[1776662694238,47.43,74184.3,0.0,-0.86954,7e-05,14.51585]
[1776662694450,47.43,74184.3,0.0,-0.86954,7e-05,14.51585]
[1776662699656,47.43,74183.82,0.0,-0.86957,7e-05,14.51382]
[1776662700663,47.43,74176.14,0.0,-0.87007,7e-05,14.47381]
[1776662701671,47.43,74164.87,0.0,-0.8708,6e-05,14.41497]
[1776662702678,47.43,74163.54,0.0,-0.87089,6e-05,14.40807]
[1776662704693,47.43,74167.49,0.0,-0.87063,6e-05,14.42874]
[1776662706706,47.43,74171.82,0.0,-0.87035,7e-05,14.45133]
[1776662708720,47.43,74176.65,0.0,-0.87003,7e-05,14.47688]
[1776662709399,47.43,74176.65,0.0,-0.87003,7e-05,14.47688]
[1776662709442,47.43,74176.65,0.0,-0.87003,7e-05,14.47688]
[1776662709604,47.43,74176.65,0.0,-0.87003,7e-05,14.47688]
[1776662709707,47.43,74176.65,0.0,-0.87003,7e-05,14.47688]
[1776662709727,47.43,74180.12,0.0,-0.8698,7e-05,14.49514]
[1776662713755,47.43,74183.82,0.0,-0.86955,7e-05,14.51492]
[1776662714262,47.43,74183.82,0.0,-0.86955,7e-05,14.51492]
[1776662714443,47.43,74183.82,0.0,-0.86955,7e-05,14.51492]
[1776662719798,47.43,74184.96,0.0,-0.86947,7e-05,14.5214]
[1776662720805,47.43,74190.41,0.0,-0.86911,7e-05,14.54995]
[1776662721813,47.43,74194.28,0.0,-0.86886,7e-05,14.57021]
[1776662722747,47.43,74194.28,0.0,-0.86886,7e-05,14.57021]
[1776662722946,47.43,74194.28,0.0,-0.86886,7e-05,14.57021]
[1776662723004,47.43,74193.96,0.0,-0.86888,7e-05,14.56855]
[1776662723197,47.43,74193.96,0.0,-0.86888,7e-05,14.56855]
[1776662723827,47.43,74194.19,0.0,-0.86886,7e-05,14.56977]
[1776662728862,47.43,74196.93,0.0,-0.86869,7e-05,14.5841]
[1776662731883,47.43,74205.09,0.0,-0.86817,7e-05,14.62336]
[1776662732890,47.43,74208.93,0.0,-0.86792,7e-05,14.64358]
[1776662733756,47.43,74208.93,0.0,-0.86792,7e-05,14.64358]
[1776662733947,47.43,74208.93,0.0,-0.86792,7e-05,14.64358]
[1776662738932,47.44,74213.22,0.0,-0.86763,7e-05,14.66659]
[1776662739342,47.44,74213.22,0.0,-0.86763,7e-05,14.66659]
[1776662739444,47.44,74213.22,0.0,-0.86763,7e-05,14.66659]
[1776662739537,47.44,74213.22,0.0,-0.86763,7e-05,14.66667]
[1776662742593,47.44,74213.68,0.0,-0.8676,7e-05,14.66914]
[1776662742695,47.44,74213.68,0.0,-0.8676,7e-05,14.66914]
[1776662746011,47.44,74216.52,0.0,-0.8674,7e-05,14.68427]
[1776662746193,47.44,74216.52,0.0,-0.8674,7e-05,14.68427]
[1776662746506,47.44,74216.52,0.0,-0.8674,7e-05,14.68427]
[1776662746707,47.44,74216.52,0.0,-0.8674,7e-05,14.68427]
[1776662746987,47.44,74216.59,0.0,-0.8674,7e-05,14.68467]
[1776662749396,47.44,74216.77,0.0,-0.86739,7e-05,14.68564]
[1776662749439,47.44,74216.77,0.0,-0.86739,7e-05,14.68564]
[1776662751016,47.44,74220.45,0.0,-0.86714,7e-05,14.70497]
[1776662755166,47.44,74221.77,0.0,-0.86706,7e-05,14.71187]
[1776662755201,47.44,74221.77,0.0,-0.86706,7e-05,14.71187]
[1776662755514,47.44,74221.77,0.0,-0.86706,7e-05,14.71187]
[1776662755694,47.44,74221.77,0.0,-0.86706,7e-05,14.71187]
[1776662755784,47.44,74222.74,0.0,-0.86699,7e-05,14.71693]
[1776662761086,47.44,74221.02,0.0,-0.86711,7e-05,14.7079]
[1776662766121,47.44,74220.87,0.0,-0.86712,7e-05,14.70718]
[1776662771155,47.44,74225.15,0.0,-0.86683,7e-05,14.72968]
[1776662772589,47.44,74225.15,0.0,-0.86683,7e-05,14.72968]
[1776662772696,47.44,74225.15,0.0,-0.86683,7e-05,14.72968]
[1776662779241,47.44,74225.98,0.0,-0.86677,7e-05,14.73454]
[1776662779443,47.44,74225.98,0.0,-0.86677,7e-05,14.73454]
[1776662779569,47.44,74225.98,0.0,-0.86677,7e-05,14.73454]
[1776662779699,47.44,74225.98,0.0,-0.86677,7e-05,14.73454]
[1776662779916,47.44,74225.95,0.0,-0.86676,7e-05,14.73491]
[1776662782233,47.44,74222.07,0.0,-0.86702,7e-05,14.71494]
[1776662784486,47.44,74221.02,0.0,-0.86708,7e-05,14.70964]
[1776662784695,47.44,74221.02,0.0,-0.86708,7e-05,14.70964]
[1776662787268,47.44,74207.07,0.0,-0.868,7e-05,14.63702]
[1776662788275,47.44,74196.99,0.0,-0.86866,7e-05,14.58438]
[1776662789282,47.44,74192.9,0.0,-0.86893,7e-05,14.56313]
[1776662790289,47.44,74192.84,0.0,-0.86893,7e-05,14.563]
[1776662791288,47.44,74192.84,0.0,-0.86893,7e-05,14.563]
[1776662791438,47.44,74192.84,0.0,-0.86893,7e-05,14.563]
[1776662792343,47.44,74190.0,0.0,-0.86914,7e-05,14.54456]
[1776662792452,47.44,74190.0,0.0,-0.86914,7e-05,14.54456]
[1776662792542,47.44,74188.25,0.0,-0.86925,7e-05,14.53551]
[1776662796916,47.44,74187.8,0.0,-0.86928,7e-05,14.53337]
[1776662796946,47.44,74187.8,0.0,-0.86928,7e-05,14.53337]
[1776662801366,47.45,74181.91,0.0,-0.86966,7e-05,14.50322]
[1776662804713,47.45,74181.67,0.0,-0.86967,7e-05,14.50207]
[1776662804943,47.45,74181.67,0.0,-0.86967,7e-05,14.50207]
[1776662806579,47.45,74182.47,0.0,-0.86961,7e-05,14.50659]
[1776662806698,47.45,74182.47,0.0,-0.86961,7e-05,14.50659]
[1776662806789,47.45,74181.74,0.0,-0.86966,7e-05,14.50297]
[1776662812443,47.45,74181.93,0.0,-0.86964,7e-05,14.50447]
[1776662816314,47.45,74183.62,0.0,-0.86953,7e-05,14.5136]
[1776662816440,47.45,74183.62,0.0,-0.86953,7e-05,14.5136]
[1776662820742,47.45,74184.15,0.0,-0.86949,7e-05,14.51682]
[1776662820938,47.45,74184.15,0.0,-0.86949,7e-05,14.51682]
[1776662820941,47.45,74185.17,0.0,-0.86942,7e-05,14.52224]
[1776662822039,47.45,74185.17,0.0,-0.86942,7e-05,14.52224]
[1776662822046,47.45,74188.87,0.0,-0.86918,7e-05,14.54164]
[1776662822191,47.45,74188.87,0.0,-0.86918,7e-05,14.54164]
[1776662822513,47.45,74182.33,0.0,-0.8696,7e-05,14.50749]
[1776662823295,47.45,74182.33,0.0,-0.8696,7e-05,14.50749]
[1776662823443,47.45,74182.33,0.0,-0.8696,7e-05,14.50749]
[1776662823519,47.45,74176.73,0.0,-0.86997,7e-05,14.47839]
[1776662829081,47.45,74176.04,0.0,-0.87001,7e-05,14.47525]
[1776662829190,47.45,74176.04,0.0,-0.87001,7e-05,14.47525]
[1776662835604,47.45,74175.49,0.0,-0.87003,7e-05,14.47333]
[1776662840639,47.46,74175.37,0.0,-0.87003,7e-05,14.4733]
[1776662842766,47.46,74175.48,0.0,-0.87002,7e-05,14.47399]
[1776662842940,47.46,74175.48,0.0,-0.87002,7e-05,14.47399]
[1776662843737,47.46,74177.34,0.0,-0.8699,7e-05,14.48382]
[1776662843943,47.46,74177.34,0.0,-0.8699,7e-05,14.48382]
[1776662844039,47.46,74178.57,0.0,-0.86982,7e-05,14.49034]
[1776662853038,47.46,74178.07,0.0,-0.86984,7e-05,14.48823]
[1776662853195,47.46,74178.04,0.0,-0.86987,7e-05,14.48473]
[1776662857756,47.46,74177.98,0.0,-0.86987,7e-05,14.48462]
[1776662858079,47.46,74177.98,0.0,-0.86987,7e-05,14.48462]
[1776662858085,47.46,74177.96,0.0,-0.86986,7e-05,14.48483]
[1776662858194,47.46,74177.96,0.0,-0.86986,7e-05,14.48483]
[1776662865829,47.46,74177.91,0.0,-0.86986,7e-05,14.4854]
[1776662870864,47.46,74177.87,0.0,-0.86985,7e-05,14.48571]
[1776662875899,47.47,74178.28,0.0,-0.86982,7e-05,14.48836]
[1776662880934,47.47,74177.83,0.0,-0.86984,7e-05,14.48652]
[1776662885969,47.47,74178.41,0.0,-0.8698,7e-05,14.49005]
[1776662891005,47.47,74183.1,0.0,-0.86949,7e-05,14.51504]
[1776662892012,47.47,74191.5,0.0,-0.86893,7e-05,14.55899]
[1776662893019,47.47,74191.38,0.0,-0.86894,7e-05,14.5584]
[1776662898054,47.47,74191.84,0.0,-0.86891,7e-05,14.56098]
[1776662903089,47.47,74192.96,0.0,-0.86883,7e-05,14.567]
[1776662908126,47.47,74192.93,0.0,-0.86883,7e-05,14.56699]
[1776662913161,47.47,74193.3,0.0,-0.86884,7e-05,14.56534]
[1776662918196,47.47,74196.24,0.0,-0.86864,7e-05,14.58077]
[1776662923231,47.47,74197.76,0.0,-0.86854,7e-05,14.58874]
[1776662928266,47.47,74197.02,0.0,-0.86859,7e-05,14.58487]
[1776662933301,47.47,74191.21,0.0,-0.86897,7e-05,14.55455]
[1776662935315,47.47,74196.72,0.0,-0.86861,7e-05,14.58339]
[1776662941357,47.47,74196.13,0.0,-0.86865,7e-05,14.58032]
[1776662946392,47.47,74195.31,0.0,-0.8687,7e-05,14.5761]
[1776662951427,47.47,74195.31,0.0,-0.8687,7e-05,14.57615]
[1776662958476,47.47,74195.46,0.0,-0.86869,7e-05,14.57698]
[1776662963511,47.47,74190.69,0.0,-0.869,7e-05,14.55209]
[1776662964518,47.47,74183.34,0.0,-0.86948,7e-05,14.51369]
[1776662965525,47.47,74178.78,0.0,-0.86978,7e-05,14.48991]
[1776662967538,47.47,74177.17,0.0,-0.86988,7e-05,14.48166]
[1776662972574,47.47,74176.95,0.0,-0.86992,7e-05,14.4773]
[1776662977610,47.48,74177.67,0.0,-0.86986,7e-05,14.48173]
[1776662987680,47.48,74177.67,0.0,-0.86985,7e-05,14.48287]
[1776662993722,47.48,74177.67,0.0,-0.86984,7e-05,14.48356]
[1776662998757,47.48,74174.14,0.0,-0.87006,7e-05,14.46575]
[1776663000771,47.48,74166.8,0.0,-0.87054,6e-05,14.42758]
[1776663003792,47.48,74171.69,0.0,-0.87022,7e-05,14.45323]
[1776663005806,47.48,74163.79,0.0,-0.87073,6e-05,14.41202]
[1776663009084,47.48,74162.64,0.0,-0.8708,6e-05,14.40609]
[1776663009195,47.48,74162.64,0.0,-0.8708,6e-05,14.40609]
[1776663012855,47.48,74157.79,0.0,-0.87111,6e-05,14.38116]
[1776663015398,47.48,74157.73,0.0,-0.87112,6e-05,14.38102]
[1776663015446,47.48,74157.73,0.0,-0.87112,6e-05,14.38102]
[1776663015876,47.48,74155.36,0.0,-0.87127,6e-05,14.36878]
[1776663018898,47.48,74151.68,0.0,-0.8715,6e-05,14.35001]
[1776663023932,47.49,74151.08,0.0,-0.87153,6e-05,14.34758]
[1776663028967,47.49,74144.59,0.0,-0.87194,6e-05,14.31451]
[1776663031989,47.49,74147.95,0.0,-0.87175,6e-05,14.32877]
[1776663032995,47.49,74153.2,0.0,-0.8714,6e-05,14.35643]
[1776663034004,47.49,74156.82,0.0,-0.87117,6e-05,14.37539]
[1776663039041,47.49,74154.78,0.0,-0.87129,6e-05,14.36524]
[1776663044076,47.49,74152.38,0.0,-0.87144,6e-05,14.35331]
[1776663047101,47.49,74146.83,0.0,-0.87179,6e-05,14.32485]
[1776663052136,47.5,74150.94,0.0,-0.87152,6e-05,14.34704]
[1776663058178,47.5,74151.82,0.0,-0.87145,6e-05,14.3524]
[1776663063213,47.5,74151.45,0.0,-0.87147,6e-05,14.35116]
[1776663068248,47.5,74153.36,0.0,-0.87133,6e-05,14.3618]
[1776663073283,47.5,74153.21,0.0,-0.87133,6e-05,14.36171]
[1776663078318,47.51,74153.21,0.0,-0.87132,6e-05,14.36244]
[1776663083357,47.51,74153.4,0.0,-0.8713,6e-05,14.36419]
[1776663089394,47.51,74145.81,0.0,-0.87178,6e-05,14.32561]
[1776663091409,47.51,74141.82,0.0,-0.87206,6e-05,14.30153]
[1776663097450,47.51,74141.94,0.0,-0.87204,6e-05,14.30347]
[1776663103493,47.52,74148.45,0.0,-0.8716,6e-05,14.33851]
[1776663105507,47.52,74152.02,0.0,-0.87137,6e-05,14.35733]
[1776663106515,47.52,74155.52,0.0,-0.87114,6e-05,14.37564]
[1776663107521,47.52,74160.95,0.0,-0.87079,6e-05,14.40398]
[1776663109534,47.52,74165.25,0.0,-0.87051,6e-05,14.42641]
[1776663111549,47.52,74180.49,0.0,-0.86951,7e-05,14.506]
[1776663112556,47.52,74182.28,0.0,-0.86939,7e-05,14.51542]
[1776663114570,47.52,74178.4,0.0,-0.86965,7e-05,14.49535]
[1776663119605,47.52,74181.47,0.0,-0.86944,7e-05,14.51184]
[1776663121885,47.52,74181.65,0.0,-0.86943,7e-05,14.51285]
[1776663122137,47.52,74185.77,0.0,-0.86915,7e-05,14.53447]
[1776663122704,47.52,74185.77,0.0,-0.86915,7e-05,14.53447]
[1776663123634,47.52,74199.95,0.0,-0.86823,7e-05,14.60849]
[1776663125647,47.52,74202.71,0.0,-0.86804,7e-05,14.62291]
[1776663127079,47.52,74202.71,0.0,-0.86804,7e-05,14.62291]
[1776663127203,47.52,74202.71,0.0,-0.86804,7e-05,14.62291]
[1776663127304,47.52,74202.72,0.0,-0.86804,7e-05,14.62304]
[1776663128670,47.52,74197.97,0.0,-0.86835,7e-05,14.59837]
[1776663131461,47.52,74194.64,0.0,-0.86857,7e-05,14.58128]
[1776663131686,47.52,74194.64,0.0,-0.86857,7e-05,14.58128]
[1776663136726,47.52,74196.37,0.0,-0.86845,7e-05,14.59063]
[1776663137733,47.52,74201.35,0.0,-0.86812,7e-05,14.61661]
[1776663138740,47.52,74213.36,0.0,-0.86733,7e-05,14.67951]
[1776663140724,47.52,74216.55,0.0,-0.86712,7e-05,14.69631]
[1776663140942,47.52,74216.55,0.0,-0.86712,7e-05,14.69631]
[1776663141040,47.52,74215.87,0.0,-0.86716,7e-05,14.69282]
[1776663142768,47.52,74210.84,0.0,-0.86749,7e-05,14.66656]
[1776663143981,47.52,74210.84,0.0,-0.86749,7e-05,14.66656]
[1776663144192,47.52,74210.84,0.0,-0.86749,7e-05,14.66656]
[1776663146797,47.52,74207.25,0.0,-0.86773,7e-05,14.64773]
[1776663148767,47.52,74207.38,0.0,-0.86772,7e-05,14.64832]
[1776663148943,47.52,74207.38,0.0,-0.86772,7e-05,14.64832]
[1776663149042,47.52,74207.01,0.0,-0.86775,7e-05,14.64646]
[1776663149501,47.52,74207.01,0.0,-0.86775,7e-05,14.64646]
[1776663149693,47.52,74207.01,0.0,-0.86775,7e-05,14.64646]
[1776663154857,47.52,74207.59,0.0,-0.86773,7e-05,14.64618]
[1776663155866,47.52,74197.09,0.0,-0.86842,7e-05,14.59136]
[1776663156871,47.52,74188.78,0.0,-0.86896,7e-05,14.54804]
[1776663157879,47.52,74187.11,0.0,-0.86907,7e-05,14.53936]
[1776663158497,47.52,74187.11,0.0,-0.86907,7e-05,14.53936]
[1776663158707,47.52,74187.11,0.0,-0.86907,7e-05,14.53936]
[1776663158886,47.52,74187.22,0.0,-0.86907,7e-05,14.53995]
[1776663160900,47.52,74191.43,0.0,-0.86879,7e-05,14.56192]
[1776663161907,47.53,74196.78,0.0,-0.86844,7e-05,14.59003]
[1776663162915,47.53,74201.56,0.0,-0.86812,7e-05,14.61513]
[1776663164899,47.53,74203.07,0.0,-0.86802,7e-05,14.62313]
[1776663164935,47.53,74203.07,0.0,-0.86802,7e-05,14.62313]
[1776663170486,47.53,74204.84,0.0,-0.8679,7e-05,14.63292]
[1776663170691,47.53,74204.84,0.0,-0.8679,7e-05,14.63292]
[1776663171403,47.53,74204.84,0.0,-0.8679,7e-05,14.63292]
[1776663170970,47.53,74204.31,0.0,-0.86793,7e-05,14.63023]
[1776663174332,47.53,74206.06,0.0,-0.86781,7e-05,14.63953]
[1776663174436,47.53,74206.06,0.0,-0.86781,7e-05,14.63953]
[1776663174433,47.53,74204.77,0.0,-0.8679,7e-05,14.63286]
[1776663175902,47.53,74204.91,0.0,-0.86789,7e-05,14.63366]
[1776663175936,47.53,74204.91,0.0,-0.86789,7e-05,14.63366]
[1776663180483,47.53,74205.95,0.0,-0.86781,7e-05,14.6394]
[1776663180701,47.53,74205.95,0.0,-0.86781,7e-05,14.6394]
[1776663181048,47.53,74203.88,0.0,-0.86795,7e-05,14.62865]
[1776663182478,47.53,74201.79,0.0,-0.86809,7e-05,14.61782]
[1776663182692,47.53,74201.79,0.0,-0.86809,7e-05,14.61782]
[1776663186083,47.53,74206.16,0.0,-0.86779,7e-05,14.64101]
[1776663187090,47.53,74211.39,0.0,-0.86745,7e-05,14.66838]
[1776663187473,47.53,74211.39,0.0,-0.86745,7e-05,14.66838]
[1776663187698,47.53,74211.39,0.0,-0.86745,7e-05,14.66838]
[1776663188097,47.53,74209.52,0.0,-0.86757,7e-05,14.65864]
[1776663188876,47.53,74209.52,0.0,-0.86757,7e-05,14.65864]
[1776663188940,47.53,74209.52,0.0,-0.86757,7e-05,14.65864]
[1776663193886,47.53,74210.6,0.0,-0.8675,7e-05,14.66423]
[1776663193939,47.53,74210.6,0.0,-0.8675,7e-05,14.66423]
[1776663194139,47.53,74208.64,0.0,-0.86763,7e-05,14.6538]
[1776663195416,47.53,74208.64,0.0,-0.86763,7e-05,14.6538]
[1776663195441,47.53,74208.64,0.0,-0.86763,7e-05,14.6538]
[1776663199174,47.53,74204.24,0.0,-0.86793,7e-05,14.63]
[1776663200181,47.53,74196.23,0.0,-0.86846,7e-05,14.58805]
[1776663200495,47.53,74196.23,0.0,-0.86846,7e-05,14.58805]
[1776663200693,47.53,74196.23,0.0,-0.86846,7e-05,14.58805]
[1776663201187,47.53,74195.69,0.0,-0.8685,7e-05,14.58516]
[1776663201661,47.53,74195.69,0.0,-0.8685,7e-05,14.58516]
[1776663201696,47.53,74195.69,0.0,-0.8685,7e-05,14.58516]
[1776663206583,47.53,74195.22,0.0,-0.86853,7e-05,14.58233]
[1776663206696,47.53,74195.22,0.0,-0.86853,7e-05,14.58233]
[1776663207230,47.53,74194.58,0.0,-0.86858,7e-05,14.57891]
[1776663207958,47.53,74194.58,0.0,-0.86858,7e-05,14.57891]
[1776663208197,47.53,74194.58,0.0,-0.86858,7e-05,14.57891]
[1776663210251,47.53,74204.36,0.0,-0.86794,7e-05,14.62974]
[1776663210985,47.53,74204.36,0.0,-0.86794,7e-05,14.62974]
[1776663211195,47.53,74204.36,0.0,-0.86794,7e-05,14.62974]
[1776663211258,47.53,74209.03,0.0,-0.86766,7e-05,14.65043]
[1776663212788,47.53,74208.56,0.0,-0.86769,7e-05,14.64801]
[1776663212943,47.53,74208.56,0.0,-0.86769,7e-05,14.64801]
[1776663218307,47.53,74208.56,0.0,-0.86768,7e-05,14.64823]
[1776663220566,47.53,74208.56,0.0,-0.86768,7e-05,14.64823]
[1776663220693,47.53,74208.56,0.0,-0.86768,7e-05,14.64823]
[1776663220707,47.53,74208.56,0.0,-0.86768,7e-05,14.6483]
[1776663222398,47.53,74208.56,0.0,-0.86768,7e-05,14.6483]
[1776663222441,47.53,74208.56,0.0,-0.86768,7e-05,14.6483]
[1776663226869,47.53,74209.4,0.0,-0.86763,7e-05,14.65285]
[1776663226943,47.53,74209.4,0.0,-0.86763,7e-05,14.65285]
[1776663230485,47.53,74209.76,0.0,-0.8676,7e-05,14.65483]
[1776663230392,47.53,74219.17,0.0,-0.86698,7e-05,14.70403]
[1776663230700,47.53,74219.17,0.0,-0.86698,7e-05,14.70403]
[1776663231398,47.53,74217.4,0.0,-0.8671,7e-05,14.69474]
[1776663232507,47.53,74215.28,0.0,-0.86724,7e-05,14.68363]
[1776663232701,47.53,74215.28,0.0,-0.86724,7e-05,14.68363]
[1776663238003,47.53,74215.18,0.0,-0.86724,7e-05,14.68305]
[1776663238203,47.53,74215.18,0.0,-0.86724,7e-05,14.68305]
[1776663238447,47.53,74212.86,0.0,-0.8674,7e-05,14.67092]
[1776663240089,47.53,74212.7,0.0,-0.86741,7e-05,14.6701]
[1776663240196,47.53,74212.7,0.0,-0.86741,7e-05,14.6701]
[1776663241469,47.53,74201.63,0.0,-0.86814,7e-05,14.61231]
[1776663242476,47.53,74196.61,0.0,-0.86847,7e-05,14.5862]
[1776663243143,47.53,74196.61,0.0,-0.86847,7e-05,14.5862]
[1776663243195,47.53,74196.61,0.0,-0.86847,7e-05,14.5862]
[1776663247532,47.53,74186.25,0.0,-0.86913,7e-05,14.53284]
[1776663248574,47.53,74186.25,0.0,-0.86913,7e-05,14.53284]
[1776663248675,47.53,74181.94,0.0,-0.86941,7e-05,14.51058]
[1776663251547,47.53,74178.04,0.0,-0.86966,7e-05,14.49101]
[1776663253237,47.53,74178.04,0.0,-0.86966,7e-05,14.49101]
[1776663253444,47.53,74178.04,0.0,-0.86966,7e-05,14.49101]
[1776663259603,47.54,74184.66,0.0,-0.8692,7e-05,14.52769]
[1776663260620,47.54,74184.66,0.0,-0.8692,7e-05,14.52769]
[1776663260699,47.54,74184.66,0.0,-0.8692,7e-05,14.52769]
[1776663261617,47.54,74191.11,0.0,-0.86877,7e-05,14.56176]
[1776663262624,47.54,74195.49,0.0,-0.86848,7e-05,14.58479]
[1776663264740,47.54,74195.7,0.0,-0.86846,7e-05,14.58604]
[1776663264938,47.54,74195.7,0.0,-0.86846,7e-05,14.58604]
[1776663265645,47.54,74200.16,0.0,-0.86817,7e-05,14.60962]
[1776663270680,47.54,74200.88,0.0,-0.86811,7e-05,14.61395]
[1776663275715,47.54,74200.88,0.0,-0.86813,7e-05,14.61077]
[1776663280364,47.54,74201.57,0.0,-0.86808,7e-05,14.6147]
[1776663280440,47.54,74201.57,0.0,-0.86808,7e-05,14.6147]
[1776663284521,47.54,74201.56,0.0,-0.86808,7e-05,14.61506]
[1776663284691,47.54,74201.56,0.0,-0.86808,7e-05,14.61506]
[1776663290821,47.55,74202.37,0.0,-0.86802,7e-05,14.6201]
[1776663294602,47.55,74202.48,0.0,-0.868,7e-05,14.62096]
[1776663294690,47.55,74202.48,0.0,-0.868,7e-05,14.62096]
[1776663299884,47.55,74201.07,0.0,-0.86809,7e-05,14.61409]
[1776663305764,47.55,74201.39,0.0,-0.86807,7e-05,14.61609]
[1776663305943,47.55,74201.39,0.0,-0.86807,7e-05,14.61609]
[1776663311968,47.55,74201.79,0.0,-0.86803,7e-05,14.61889]
[1776663314881,47.55,74203.65,0.0,-0.86791,7e-05,14.62875]
[1776663314943,47.55,74203.65,0.0,-0.86791,7e-05,14.62875]
[1776663320024,47.55,74203.55,0.0,-0.86791,7e-05,14.62855]
[1776663323179,47.55,74203.74,0.0,-0.86789,7e-05,14.62965]
[1776663323204,47.55,74203.74,0.0,-0.86789,7e-05,14.62965]
[1776663323305,47.55,74198.68,0.0,-0.86823,7e-05,14.6033]
[1776663324052,47.55,74195.62,0.0,-0.86843,7e-05,14.58743]
[1776663326066,47.55,74200.48,0.0,-0.8681,7e-05,14.61301]
[1776663327359,47.55,74200.48,0.0,-0.8681,7e-05,14.61301]
[1776663327438,47.55,74200.48,0.0,-0.8681,7e-05,14.61301]
[1776663332108,47.55,74205.03,0.0,-0.86783,7e-05,14.63339]
[1776663333850,47.55,74205.1,0.0,-0.86782,7e-05,14.6338]
[1776663333945,47.55,74205.1,0.0,-0.86782,7e-05,14.6338]
[1776663339157,47.56,74204.43,0.0,-0.86786,7e-05,14.63061]
[1776663344191,47.56,74205.87,0.0,-0.86776,7e-05,14.63839]
[1776663350072,47.56,74205.72,0.0,-0.86777,7e-05,14.63781]
[1776663350197,47.56,74205.72,0.0,-0.86777,7e-05,14.63781]
[1776663355269,47.56,74206.99,0.0,-0.86768,7e-05,14.64486]
[1776663360304,47.56,74207.2,0.0,-0.86766,7e-05,14.64624]
[1776663363325,47.56,74210.59,0.0,-0.86744,7e-05,14.66409]
[1776663364589,47.56,74210.59,0.0,-0.86744,7e-05,14.66409]
[1776663364697,47.56,74210.24,0.0,-0.86746,7e-05,14.6623]
[1776663366545,47.56,74210.59,0.0,-0.86744,7e-05,14.66416]
[1776663366636,47.56,74209.97,0.0,-0.86748,7e-05,14.66096]
[1776663366687,47.56,74209.97,0.0,-0.86748,7e-05,14.66096]
[1776663367353,47.56,74207.81,0.0,-0.86762,7e-05,14.64972]
[1776663372387,47.56,74207.78,0.0,-0.86762,7e-05,14.64983]
[1776663374235,47.56,74208.6,0.0,-0.86756,7e-05,14.65416]
[1776663374440,47.56,74208.6,0.0,-0.86756,7e-05,14.65416]
[1776663380444,47.56,74210.37,0.0,-0.86744,7e-05,14.66367]
[1776663385480,47.56,74210.28,0.0,-0.86745,7e-05,14.66338]
[1776663386508,47.56,74210.28,0.0,-0.86745,7e-05,14.66338]
[1776663386697,47.56,74210.28,0.0,-0.86745,7e-05,14.66342]
[1776663390687,47.56,74208.37,0.0,-0.86757,7e-05,14.65362]
[1776663391522,47.56,74208.44,0.0,-0.86759,7e-05,14.65027]
[1776663394860,47.56,74208.84,0.0,-0.86756,7e-05,14.65252]
[1776663394939,47.56,74208.84,0.0,-0.86756,7e-05,14.65252]
[1776663401012,47.56,74208.84,0.0,-0.86756,7e-05,14.65268]
[1776663401193,47.56,74208.84,0.0,-0.86756,7e-05,14.65268]
[1776663402270,47.56,74208.87,0.0,-0.86756,7e-05,14.65297]
[1776663402434,47.56,74208.87,0.0,-0.86756,7e-05,14.65297]
[1776663402536,47.56,74208.87,0.0,-0.86756,7e-05,14.65301]
[1776663406628,47.56,74215.85,0.0,-0.8671,7e-05,14.68959]
[1776663407635,47.56,74220.27,0.0,-0.8668,7e-05,14.71268]
[1776663408921,47.56,74220.61,0.0,-0.86678,7e-05,14.71443]
[1776663408938,47.56,74220.61,0.0,-0.86678,7e-05,14.71443]
[1776663411663,47.56,74228.67,0.0,-0.86625,7e-05,14.75646]
[1776663412670,47.56,74230.2,0.0,-0.86615,7e-05,14.76437]
[1776663413329,47.56,74230.2,0.0,-0.86615,7e-05,14.76437]
[1776663413438,47.56,74230.2,0.0,-0.86615,7e-05,14.76437]
[1776663415699,47.56,74241.99,0.0,-0.86537,7e-05,14.82594]
[1776663416698,47.56,74245.58,0.0,-0.86513,7e-05,14.84474]
[1776663418712,47.56,74251.77,0.0,-0.86471,7e-05,14.87751]
[1776663422154,47.56,74252.4,0.0,-0.86466,7e-05,14.88108]
[1776663422191,47.56,74252.4,0.0,-0.86466,7e-05,14.88108]
[1776663425133,47.56,74250.86,0.0,-0.86476,7e-05,14.87342]
[1776663425189,47.56,74250.86,0.0,-0.86476,7e-05,14.87342]
[1776663425284,47.57,74250.86,0.0,-0.86476,7e-05,14.87369]
[1776663430797,47.57,74250.93,0.0,-0.86474,7e-05,14.87471]
[1776663435772,47.57,74251.23,0.0,-0.86472,7e-05,14.87666]
[1776663435939,47.57,74251.23,0.0,-0.86472,7e-05,14.87666]
[1776663442016,47.57,74250.72,0.0,-0.86474,7e-05,14.87485]
[1776663442206,47.57,74250.72,0.0,-0.86474,7e-05,14.87485]
[1776663442712,47.57,74250.72,0.0,-0.86474,7e-05,14.87485]
[1776663442938,47.57,74250.32,0.0,-0.86477,7e-05,14.873]
[1776663442959,47.57,74250.6,0.0,-0.86475,7e-05,14.87446]
[1776663448928,47.57,74250.43,0.0,-0.86475,7e-05,14.87429]
[1776663450943,47.57,74245.09,0.0,-0.8651,7e-05,14.84657]
[1776663452194,47.57,74245.09,0.0,-0.8651,7e-05,14.84657]
[1776663452437,47.57,74245.09,0.0,-0.8651,7e-05,14.84657]
[1776663455374,47.57,74246.13,0.0,-0.86506,7e-05,14.84809]
[1776663455444,47.57,74246.13,0.0,-0.86506,7e-05,14.84809]
[1776663455588,47.57,74246.13,0.0,-0.86506,7e-05,14.84809]
[1776663455690,47.57,74246.13,0.0,-0.86506,7e-05,14.84809]
[1776663455689,47.57,74247.29,0.0,-0.86498,7e-05,14.85426]
[1776663458251,47.57,74248.27,0.0,-0.86492,7e-05,14.85953]
[1776663458446,47.57,74248.27,0.0,-0.86492,7e-05,14.85953]
[1776663461014,47.57,74238.29,0.0,-0.86558,7e-05,14.80767]
[1776663462842,47.57,74236.14,0.0,-0.86572,7e-05,14.79639]
[1776663462938,47.57,74236.14,0.0,-0.86572,7e-05,14.79639]
[1776663468063,47.57,74233.63,0.0,-0.86588,7e-05,14.78339]
[1776663469500,47.57,74233.63,0.0,-0.86588,7e-05,14.78339]
[1776663469692,47.57,74233.63,0.0,-0.86588,7e-05,14.78339]
[1776663469726,47.57,74233.63,0.0,-0.86588,7e-05,14.78347]
[1776663472787,47.58,74233.6,0.0,-0.86588,7e-05,14.78341]
[1776663472944,47.58,74233.6,0.0,-0.86588,7e-05,14.78341]
[1776663478147,47.58,74236.5,0.0,-0.86569,7e-05,14.79884]
[1776663478205,47.58,74236.5,0.0,-0.86569,7e-05,14.79884]
[1776663478830,47.58,74234.97,0.0,-0.86579,7e-05,14.79091]
[1776663478936,47.58,74234.97,0.0,-0.86579,7e-05,14.79091]
[1776663479140,47.58,74233.39,0.0,-0.86589,7e-05,14.78265]
[1776663481154,47.58,74229.3,0.0,-0.86617,7e-05,14.76118]
[1776663486190,47.57,74225.76,0.0,-0.86641,7e-05,14.74213]
[1776663488575,47.57,74225.8,0.0,-0.86641,7e-05,14.74226]
[1776663488694,47.57,74225.8,0.0,-0.86641,7e-05,14.74226]
[1776663493358,47.57,74220.26,0.0,-0.86678,7e-05,14.713]
[1776663493443,47.57,74220.26,0.0,-0.86678,7e-05,14.713]
[1776663493545,47.57,74220.26,0.0,-0.86678,7e-05,14.71294]
[1776663499281,47.57,74220.14,0.0,-0.86679,7e-05,14.71189]
[1776663503007,47.57,74219.84,0.0,-0.86682,7e-05,14.71009]
[1776663503193,47.57,74219.84,0.0,-0.86682,7e-05,14.71009]
[1776663508465,47.57,74219.13,0.0,-0.86687,7e-05,14.70597]
[1776663513382,47.57,74211.63,0.0,-0.8674,7e-05,14.66261]
[1776663514162,47.57,74211.63,0.0,-0.8674,7e-05,14.66261]
[1776663514196,47.57,74211.63,0.0,-0.8674,7e-05,14.66261]
[1776663514389,47.57,74209.2,0.0,-0.86756,7e-05,14.64993]
[1776663516477,47.57,74209.2,0.0,-0.86756,7e-05,14.64993]
[1776663516687,47.57,74209.2,0.0,-0.86756,7e-05,14.64993]
[1776663516789,47.57,74209.3,0.0,-0.86755,7e-05,14.6505]
[1776663522445,47.57,74209.72,0.0,-0.86752,7e-05,14.65288]
[1776663523686,47.57,74209.72,0.0,-0.86752,7e-05,14.65288]
[1776663526473,47.57,74204.02,0.0,-0.86789,7e-05,14.62337]
[1776663529159,47.57,74203.35,0.0,-0.86793,7e-05,14.62006]
[1776663529195,47.57,74203.35,0.0,-0.86793,7e-05,14.62006]
[1776663529494,47.57,74201.16,0.0,-0.86808,7e-05,14.60873]
[1776663535537,47.57,74199.58,0.0,-0.86817,7e-05,14.6012]
[1776663541579,47.57,74199.3,0.0,-0.86818,7e-05,14.6005]
[1776663547621,47.58,74199.52,0.0,-0.86815,7e-05,14.60245]
[1776663552655,47.58,74197.17,0.0,-0.8683,7e-05,14.59092]
[1776663557691,47.58,74197.0,0.0,-0.8683,7e-05,14.59089]
[1776663562727,47.58,74197.16,0.0,-0.86828,7e-05,14.59254]
[1776663568769,47.59,74197.33,0.0,-0.86825,7e-05,14.59442]
[1776663571790,47.59,74200.82,0.0,-0.86805,7e-05,14.60933]
[1776663577832,47.59,74201.68,0.0,-0.86798,7e-05,14.61459]
[1776663580853,47.59,74196.57,0.0,-0.86831,7e-05,14.58831]
[1776663583882,47.59,74187.97,0.0,-0.86887,7e-05,14.54397]
[1776663584881,47.59,74180.91,0.0,-0.86933,7e-05,14.50741]
[1776663586895,47.59,74179.99,0.0,-0.86938,7e-05,14.50316]
[1776663589916,47.59,74185.04,0.0,-0.86904,7e-05,14.53024]
[1776663591930,47.6,74190.27,0.0,-0.86869,7e-05,14.55794]
[1776663595958,47.6,74196.57,0.0,-0.86827,7e-05,14.59149]
[1776663597972,47.6,74188.2,0.0,-0.86881,7e-05,14.54817]
[1776663603007,47.6,74185.1,0.0,-0.869,7e-05,14.53306]
[1776663609054,47.6,74185.14,0.0,-0.86898,7e-05,14.53453]
[1776663613082,47.61,74180.75,0.0,-0.86926,7e-05,14.51252]
[1776663618117,47.61,74180.47,0.0,-0.86926,7e-05,14.51225]
[1776663623152,47.61,74180.49,0.0,-0.86924,7e-05,14.51354]
[1776663629194,47.62,74180.45,0.0,-0.86923,7e-05,14.51475]
[1776663633565,47.62,74181.35,0.0,-0.86919,7e-05,14.51638]
[1776663633717,47.62,74181.35,0.0,-0.86919,7e-05,14.51638]
[1776663633771,47.62,74185.52,0.0,-0.86891,7e-05,14.53856]
[1776663635341,47.62,74186.77,0.0,-0.86883,7e-05,14.54507]
[1776663635350,47.62,74194.71,0.0,-0.86831,7e-05,14.58662]
[1776663637250,47.62,74198.52,0.0,-0.86805,7e-05,14.60681]
[1776663641278,47.62,74200.16,0.0,-0.86794,7e-05,14.61575]
[1776663643557,47.62,74200.04,0.0,-0.86794,7e-05,14.61521]
[1776663643609,47.62,74200.04,0.0,-0.86794,7e-05,14.61521]
[1776663643691,47.62,74200.04,0.0,-0.86794,7e-05,14.61521]
[1776663643793,47.62,74200.04,0.0,-0.86794,7e-05,14.61538]
[1776663649334,47.62,74200.68,0.0,-0.8679,7e-05,14.6191]
[1776663657390,47.62,74200.63,0.0,-0.86789,7e-05,14.61934]
[1776663662425,47.62,74203.27,0.0,-0.86771,7e-05,14.63341]
[1776663666453,47.62,74207.86,0.0,-0.86741,7e-05,14.65746]
[1776663667384,47.62,74207.86,0.0,-0.86741,7e-05,14.65746]
[1776663673122,47.62,74208.16,0.0,-0.86739,7e-05,14.65895]
[1776663673194,47.62,74208.16,0.0,-0.86739,7e-05,14.65895]
[1776663673306,47.62,74208.16,0.0,-0.86739,7e-05,14.65895]
[1776663677420,47.62,74208.16,0.0,-0.86739,7e-05,14.65895]
[1776663677434,47.62,74208.16,0.0,-0.86739,7e-05,14.65895]
[1776663677530,47.62,74207.84,0.0,-0.86741,7e-05,14.65728]
[1776663680553,47.62,74219.2,0.0,-0.86666,7e-05,14.71653]
[1776663684039,47.62,74219.64,0.0,-0.86664,7e-05,14.71859]
[1776663684044,47.62,74219.64,0.0,-0.86664,7e-05,14.71859]
[1776663684206,47.62,74219.64,0.0,-0.86664,7e-05,14.71859]
[1776663684582,47.62,74219.68,0.0,-0.86664,7e-05,14.71873]
[1776663690625,47.62,74219.44,0.0,-0.86666,7e-05,14.71706]
[1776663694653,47.62,74214.47,0.0,-0.86702,7e-05,14.68712]
[1776663698428,47.62,74211.38,0.0,-0.86722,7e-05,14.67099]
[1776663698440,47.62,74211.38,0.0,-0.86722,7e-05,14.67099]
[1776663698473,47.62,74211.38,0.0,-0.86722,7e-05,14.67099]
[1776663698681,47.62,74211.95,0.0,-0.86718,7e-05,14.67395]
[1776663699707,47.62,74211.95,0.0,-0.86718,7e-05,14.67395]
[1776663699938,47.62,74211.95,0.0,-0.86718,7e-05,14.67395]
[1776663699791,47.62,74213.37,0.0,-0.86709,7e-05,14.68134]
[1776663705730,47.62,74214.56,0.0,-0.86701,7e-05,14.68738]
[1776663711771,47.62,74213.85,0.0,-0.86706,7e-05,14.68349]
[1776663715767,47.62,74214.96,0.0,-0.86699,7e-05,14.68919]
[1776663715776,47.62,74214.96,0.0,-0.86699,7e-05,14.68919]
[1776663715935,47.62,74214.96,0.0,-0.86699,7e-05,14.68919]
[1776663715800,47.62,74214.95,0.0,-0.86699,7e-05,14.68911]
[1776663721842,47.62,74214.95,0.0,-0.86699,7e-05,14.68891]
[1776663725666,47.62,74215.68,0.0,-0.86695,7e-05,14.69262]
[1776663725689,47.62,74215.68,0.0,-0.86695,7e-05,14.69262]
[1776663725718,47.62,74215.68,0.0,-0.86695,7e-05,14.69262]
[1776663725869,47.62,74215.71,0.0,-0.86695,7e-05,14.69274]
[1776663726290,47.62,74215.71,0.0,-0.86695,7e-05,14.69274]
[1776663726447,47.62,74215.71,0.0,-0.86695,7e-05,14.69274]
[1776663726876,47.62,74217.38,0.0,-0.86684,7e-05,14.70142]
[1776663731912,47.62,74220.7,0.0,-0.86662,7e-05,14.71843]
[1776663736947,47.62,74220.73,0.0,-0.86662,7e-05,14.71827]
[1776663739287,47.62,74220.77,0.0,-0.86662,7e-05,14.71836]
[1776663739294,47.62,74220.77,0.0,-0.86662,7e-05,14.71836]
[1776663739439,47.62,74220.77,0.0,-0.86662,7e-05,14.71836]
[1776663739968,47.62,74221.73,0.0,-0.86656,7e-05,14.72331]
[1776663746010,47.62,74222.0,0.0,-0.86655,7e-05,14.72435]
[1776663748081,47.62,74224.25,0.0,-0.8664,7e-05,14.73598]
[1776663748132,47.62,74224.25,0.0,-0.8664,7e-05,14.73598]
[1776663748192,47.62,74224.25,0.0,-0.8664,7e-05,14.73598]
[1776663749031,47.62,74225.37,0.0,-0.86633,7e-05,14.74175]
[1776663754066,47.62,74229.26,0.0,-0.8661,7e-05,14.75789]
[1776663757237,47.62,74229.26,0.0,-0.8661,7e-05,14.75789]
[1776663757290,47.62,74229.26,0.0,-0.8661,7e-05,14.75789]
[1776663757438,47.62,74229.26,0.0,-0.8661,7e-05,14.75789]
[1776663757539,47.61,74229.22,0.0,-0.86611,7e-05,14.75733]
[1776663762122,47.61,74233.8,0.0,-0.86581,7e-05,14.78097]
[1776663763129,47.61,74238.5,0.0,-0.8655,7e-05,14.80543]
[1776663765751,47.61,74239.48,0.0,-0.86543,7e-05,14.81042]
[1776663765803,47.61,74239.48,0.0,-0.86543,7e-05,14.81042]
[1776663765940,47.61,74239.48,0.0,-0.86543,7e-05,14.81042]
[1776663766041,47.61,74238.8,0.0,-0.86548,7e-05,14.80657]
[1776663770178,47.61,74242.63,0.0,-0.86523,7e-05,14.82653]
[1776663772547,47.61,74243.13,0.0,-0.86519,7e-05,14.82934]
[1776663772565,47.61,74243.13,0.0,-0.86519,7e-05,14.82934]
[1776663772695,47.61,74243.13,0.0,-0.86519,7e-05,14.82934]
[1776663772717,47.61,74243.2,0.0,-0.86518,7e-05,14.83008]
[1776663778234,47.62,74244.16,0.0,-0.86511,7e-05,14.83598]
[1776663784965,47.62,74243.08,0.0,-0.86517,7e-05,14.83098]
[1776663785010,47.62,74243.08,0.0,-0.86517,7e-05,14.83098]
[1776663785039,47.62,74242.5,0.0,-0.8652,7e-05,14.82845]
[1776663785190,47.62,74242.5,0.0,-0.8652,7e-05,14.82845]
[1776663786292,47.62,74234.96,0.0,-0.8657,7e-05,14.7892]
[1776663787299,47.62,74230.67,0.0,-0.86598,7e-05,14.76701]
[1776663789091,47.62,74230.53,0.0,-0.86599,7e-05,14.76632]
[1776663789139,47.62,74230.53,0.0,-0.86599,7e-05,14.76632]
[1776663789201,47.62,74230.53,0.0,-0.86599,7e-05,14.76632]
[1776663789314,47.62,74230.57,0.0,-0.86599,7e-05,14.76638]
[1776663796362,47.62,74230.54,0.0,-0.86601,7e-05,14.76522]
[1776663798377,47.62,74235.91,0.0,-0.86565,7e-05,14.79299]
[1776663800293,47.62,74235.19,0.0,-0.86571,7e-05,14.78888]
[1776663800346,47.62,74235.19,0.0,-0.86571,7e-05,14.78888]
[1776663800442,47.62,74235.19,0.0,-0.86571,7e-05,14.78888]
[1776663800536,47.62,74235.19,0.0,-0.86571,7e-05,14.7887]
[1776663806442,47.61,74236.51,0.0,-0.86562,7e-05,14.79554]
[1776663808762,47.61,74236.33,0.0,-0.86563,7e-05,14.79458]
[1776663808813,47.61,74236.33,0.0,-0.86563,7e-05,14.79458]
[1776663808940,47.61,74236.33,0.0,-0.86563,7e-05,14.79458]
[1776663809016,47.61,74236.08,0.0,-0.86565,7e-05,14.79324]
[1776663814498,47.61,74237.91,0.0,-0.86556,7e-05,14.79896]
[1776663819533,47.61,74238.0,0.0,-0.86555,7e-05,14.7993]
[1776663824569,47.61,74237.59,0.0,-0.86558,7e-05,14.79698]
[1776663829604,47.61,74235.82,0.0,-0.8657,7e-05,14.78761]
[1776663831741,47.61,74233.44,0.0,-0.86586,7e-05,14.77517]
[1776663831785,47.61,74233.44,0.0,-0.86586,7e-05,14.77517]
[1776663831940,47.61,74233.44,0.0,-0.86586,7e-05,14.77517]
[1776663831962,47.61,74233.28,0.0,-0.86587,7e-05,14.77435]
[1776663837660,47.61,74230.08,0.0,-0.86608,7e-05,14.75778]
[1776663842695,47.61,74229.71,0.0,-0.8661,7e-05,14.75605]
[1776663851758,47.62,74229.74,0.0,-0.8661,7e-05,14.75657]
[1776663856793,47.62,74229.7,0.0,-0.8661,7e-05,14.75656]
[1776663858218,47.62,74229.49,0.0,-0.86611,7e-05,14.7555]
[1776663858264,47.62,74229.49,0.0,-0.86611,7e-05,14.7555]
[1776663858444,47.62,74229.49,0.0,-0.86611,7e-05,14.7555]
[1776663859814,47.62,74228.12,0.0,-0.8662,7e-05,14.74842]
[1776663863330,47.62,74226.53,0.0,-0.8663,7e-05,14.74028]
[1776663863382,47.62,74226.53,0.0,-0.8663,7e-05,14.74028]
[1776663863439,47.62,74226.53,0.0,-0.8663,7e-05,14.74028]
[1776663867869,47.62,74224.17,0.0,-0.86646,7e-05,14.72826]
[1776663869884,47.62,74216.83,0.0,-0.86694,7e-05,14.68994]
[1776663872324,47.62,74215.56,0.0,-0.86706,7e-05,14.67945]
[1776663872376,47.62,74215.56,0.0,-0.86706,7e-05,14.67945]
[1776663872443,47.62,74215.56,0.0,-0.86706,7e-05,14.67945]
[1776663872907,47.62,74212.26,0.0,-0.86727,7e-05,14.6622]
[1776663878233,47.62,74209.28,0.0,-0.86747,7e-05,14.64668]
[1776663878285,47.62,74209.28,0.0,-0.86747,7e-05,14.64668]
[1776663878438,47.62,74209.28,0.0,-0.86747,7e-05,14.64668]
[1776663878950,47.62,74209.24,0.0,-0.86747,7e-05,14.6465]
[1776663880964,47.62,74201.0,0.0,-0.86801,7e-05,14.60357]
[1776663881971,47.62,74196.63,0.0,-0.8683,7e-05,14.58087]
[1776663882978,47.62,74193.06,0.0,-0.86853,7e-05,14.56237]
[1776663886328,47.62,74192.16,0.0,-0.86859,7e-05,14.55808]
[1776663886334,47.62,74192.16,0.0,-0.86859,7e-05,14.55808]
[1776663886437,47.62,74192.16,0.0,-0.86859,7e-05,14.55808]
[1776663887006,47.62,74192.12,0.0,-0.86859,7e-05,14.55801]
[1776663891287,47.62,74191.83,0.0,-0.8686,7e-05,14.55703]
[1776663892439,47.62,74191.8,0.0,-0.8686,7e-05,14.55701]
[1776663892491,47.62,74191.8,0.0,-0.8686,7e-05,14.55701]
[1776663892694,47.62,74191.8,0.0,-0.8686,7e-05,14.55701]
[1776663893050,47.62,74191.76,0.0,-0.8686,7e-05,14.55694]
[1776663894059,47.62,74180.79,0.0,-0.86932,7e-05,14.49997]
[1776663894916,47.62,74180.79,0.0,-0.86932,7e-05,14.49997]
[1776663895073,47.62,74157.92,0.0,-0.87081,6e-05,14.3809]
[1776663896078,47.62,74152.84,0.0,-0.87114,6e-05,14.35433]
[1776663898108,47.62,74152.78,0.0,-0.87114,6e-05,14.35385]
[1776663899862,47.62,74152.36,0.0,-0.87117,6e-05,14.35134]
[1776663899913,47.62,74152.36,0.0,-0.87117,6e-05,14.35134]
[1776663899937,47.62,74152.36,0.0,-0.87117,6e-05,14.35134]
[1776663899963,47.62,74152.36,0.0,-0.87118,6e-05,14.35118]
[1776663902201,47.62,74152.36,0.0,-0.87118,6e-05,14.35118]
[1776663902133,47.62,74142.85,0.0,-0.8718,6e-05,14.30151]
[1776663903137,47.62,74136.29,0.0,-0.87222,6e-05,14.2674]
[1776663905913,47.62,74138.29,0.0,-0.87209,6e-05,14.27765]
[1776663906158,47.62,74138.2,0.0,-0.8721,6e-05,14.27712]
[1776663910186,47.62,74148.71,0.0,-0.87142,6e-05,14.33136]
[1776663911193,47.62,74147.48,0.0,-0.87151,6e-05,14.32484]
[1776663916231,47.62,74146.45,0.0,-0.87157,6e-05,14.31958]
[1776663919124,47.62,74146.17,0.0,-0.87159,6e-05,14.31801]
[1776663919174,47.62,74146.17,0.0,-0.87159,6e-05,14.31801]
[1776663919196,47.62,74146.17,0.0,-0.87159,6e-05,14.31801]
[1776663919153,47.62,74146.38,0.0,-0.87158,6e-05,14.31888]
[1776663919249,47.62,74146.27,0.0,-0.87159,6e-05,14.31831]
[1776663924284,47.61,74147.69,0.0,-0.8715,6e-05,14.32512]
[1776663927711,47.61,74147.97,0.0,-0.87149,6e-05,14.32633]
[1776663927760,47.61,74147.97,0.0,-0.87149,6e-05,14.32633]
[1776663927938,47.61,74147.97,0.0,-0.87149,6e-05,14.32633]
[1776663928036,47.61,74147.94,0.0,-0.87149,6e-05,14.32594]
[1776663929319,47.61,74152.95,0.0,-0.87117,6e-05,14.35183]
[1776663930326,47.61,74161.81,0.0,-0.8706,6e-05,14.39786]
[1776663931333,47.61,74161.88,0.0,-0.87062,6e-05,14.39441]
[1776663932339,47.61,74166.08,0.0,-0.87035,6e-05,14.41602]
[1776663934593,47.61,74167.02,0.0,-0.87029,6e-05,14.42066]
[1776663934646,47.61,74167.02,0.0,-0.87029,6e-05,14.42066]
[1776663934690,47.61,74167.02,0.0,-0.87029,6e-05,14.42066]
[1776663934695,47.61,74170.58,0.0,-0.87006,7e-05,14.43936]
[1776663935361,47.61,74176.88,0.0,-0.86965,7e-05,14.47212]
[1776663936368,47.61,74182.38,0.0,-0.86929,7e-05,14.50077]
[1776663940990,47.61,74183.42,0.0,-0.86922,7e-05,14.50619]
[1776663941056,47.61,74183.42,0.0,-0.86922,7e-05,14.50619]
[1776663941193,47.61,74183.42,0.0,-0.86922,7e-05,14.50619]
[1776663941147,47.61,74185.48,0.0,-0.86909,7e-05,14.51683]
[1776663941404,47.61,74185.41,0.0,-0.86909,7e-05,14.51646]
[1776663945482,47.61,74190.72,0.0,-0.86874,7e-05,14.54405]
[1776663948453,47.61,74194.73,0.0,-0.86848,7e-05,14.56478]
[1776663953487,47.61,74195.37,0.0,-0.86845,7e-05,14.56775]
[1776663958523,47.61,74198.85,0.0,-0.86822,7e-05,14.58552]
[1776663963558,47.61,74202.5,0.0,-0.86799,7e-05,14.6041]
[1776663965445,47.61,74202.54,0.0,-0.86799,7e-05,14.6042]
[1776663965497,47.61,74202.54,0.0,-0.86799,7e-05,14.6042]
[1776663965694,47.61,74202.54,0.0,-0.86799,7e-05,14.6042]
[1776663965768,47.61,74202.69,0.0,-0.86798,7e-05,14.60475]
[1776663971702,47.61,74203.12,0.0,-0.86796,7e-05,14.60652]
[1776663977659,47.6,74203.95,0.0,-0.86792,7e-05,14.60995]
[1776663982694,47.6,74204.25,0.0,-0.86791,7e-05,14.61086]
[1776663984708,47.6,74207.36,0.0,-0.8677,7e-05,14.6268]
[1776663989744,47.6,74208.68,0.0,-0.86763,7e-05,14.63276]
[1776663994779,47.6,74208.78,0.0,-0.86766,7e-05,14.62877]
[1776663999814,47.6,74209.57,0.0,-0.86762,7e-05,14.63214]
[1776664004849,47.59,74202.53,0.0,-0.86809,7e-05,14.59466]
[1776664006864,47.59,74199.62,0.0,-0.86829,7e-05,14.57931]
[1776664010892,47.59,74190.42,0.0,-0.86889,7e-05,14.53105]
[1776664012907,47.59,74187.26,0.0,-0.8691,7e-05,14.51457]
[1776664017941,47.59,74186.83,0.0,-0.86913,7e-05,14.51237]
[1776664018769,47.59,74186.83,0.0,-0.86913,7e-05,14.51237]
[1776664021969,47.59,74192.74,0.0,-0.86874,7e-05,14.54324]
[1776664022977,47.59,74199.27,0.0,-0.86831,7e-05,14.57724]
[1776664024990,47.59,74200.76,0.0,-0.86822,7e-05,14.58484]
[1776664028014,47.59,74206.22,0.0,-0.86786,7e-05,14.61302]
[1776664033047,47.59,74207.73,0.0,-0.86777,7e-05,14.62014]
[1776664034514,47.59,74207.73,0.0,-0.86777,7e-05,14.62014]
[1776664041104,47.59,74212.67,0.0,-0.86746,7e-05,14.64465]
[1776664047146,47.58,74211.81,0.0,-0.86753,7e-05,14.63907]
[1776664052180,47.58,74211.46,0.0,-0.8676,7e-05,14.63259]
[1776664057215,47.58,74213.96,0.0,-0.86744,7e-05,14.64475]
[1776664062251,47.58,74209.94,0.0,-0.86772,7e-05,14.62281]
[1776664067286,47.57,74211.55,0.0,-0.86762,7e-05,14.63041]
[1776664070307,47.57,74214.58,0.0,-0.86743,7e-05,14.64568]
[1776664075352,47.57,74218.58,0.0,-0.86718,7e-05,14.66553]
[1776664076437,47.57,74225.5,0.0,-0.86673,7e-05,14.70146]
[1776664077359,47.57,74228.49,0.0,-0.86653,7e-05,14.71681]
[1776664082394,47.57,74229.12,0.0,-0.86651,7e-05,14.71865]
[1776664087429,47.56,74229.22,0.0,-0.86652,7e-05,14.71768]
[1776664092464,47.56,74229.43,0.0,-0.86653,7e-05,14.7173]
[1776664097499,47.55,74232.36,0.0,-0.86635,7e-05,14.73111]
[1776664102534,47.55,74232.63,0.0,-0.86636,7e-05,14.73094]
[1776664108576,47.55,74234.2,0.0,-0.86628,7e-05,14.73722]
[1776664115625,47.54,74240.47,0.0,-0.86592,7e-05,14.76404]
[1776664119653,47.54,74245.28,0.0,-0.86561,7e-05,14.78842]
[1776664124687,47.54,74245.2,0.0,-0.86562,7e-05,14.78712]
[1776664129723,47.53,74244.83,0.0,-0.86567,7e-05,14.78389]
[1776664134758,47.53,74245.87,0.0,-0.86561,7e-05,14.78828]
[1776664139793,47.53,74247.11,0.0,-0.86554,7e-05,14.79371]
[1776664144829,47.52,74251.34,0.0,-0.86527,7e-05,14.81479]
[1776664145836,47.52,74247.99,0.0,-0.8655,7e-05,14.79701]
[1776664146843,47.52,74243.92,0.0,-0.86578,7e-05,14.77546]
[1776664147850,47.52,74238.74,0.0,-0.86612,7e-05,14.74814]
[1776664148857,47.52,74232.24,0.0,-0.86656,7e-05,14.71395]
[1776664149864,47.52,74223.34,0.0,-0.86715,7e-05,14.66708]
[1776664151878,47.52,74219.71,0.0,-0.8674,7e-05,14.64756]
[1776664155911,47.52,74226.76,0.0,-0.86694,7e-05,14.68357]
[1776664156918,47.52,74230.04,0.0,-0.86673,7e-05,14.70051]
[1776664158932,47.52,74231.85,0.0,-0.86662,7e-05,14.70945]
[1776664162960,47.51,74234.86,0.0,-0.86644,7e-05,14.72372]
[1776664167995,47.51,74237.15,0.0,-0.8663,7e-05,14.73426]
[1776664173029,47.51,74237.3,0.0,-0.86633,7e-05,14.73052]
[1776664178065,47.51,74237.32,0.0,-0.86634,7e-05,14.72988]
[1776664183099,47.5,74234.48,0.0,-0.86654,7e-05,14.71418]
[1776664188135,47.5,74234.44,0.0,-0.86656,7e-05,14.71288]
[1776664192163,47.5,74237.44,0.0,-0.86637,7e-05,14.72771]
[1776664197198,47.49,74239.03,0.0,-0.86628,7e-05,14.73484]
[1776664202233,47.49,74237.46,0.0,-0.8664,7e-05,14.72552]
[1776664207268,47.49,74238.03,0.0,-0.86637,7e-05,14.7275]
[1776664212303,47.49,74238.24,0.0,-0.86637,7e-05,14.72759]
[1776664218345,47.48,74238.32,0.0,-0.86638,7e-05,14.72693]
[1776664223380,47.48,74239.82,0.0,-0.86629,7e-05,14.73406]
[1776664231436,47.48,74239.75,0.0,-0.86634,7e-05,14.72877]
[1776664240498,47.48,74243.45,0.0,-0.86611,7e-05,14.7469]
[1776664241506,47.48,74246.78,0.0,-0.86589,7e-05,14.76417]
[1776664246541,47.47,74259.8,0.0,-0.86503,7e-05,14.83141]
[1776664247548,47.47,74263.42,0.0,-0.86479,7e-05,14.85018]
[1776664252584,47.47,74261.64,0.0,-0.86492,7e-05,14.84012]
[1776664255605,47.47,74266.02,0.0,-0.86463,7e-05,14.86289]
[1776664256612,47.47,74269.42,0.0,-0.8644,7e-05,14.88064]
[1776664261467,47.47,74272.01,0.0,-0.86424,7e-05,14.89384]
[1776664261545,47.47,74271.89,0.0,-0.86425,7e-05,14.89293]
[1776664263466,47.47,74269.91,0.0,-0.86438,7e-05,14.88254]
[1776664263550,47.47,74267.49,0.0,-0.86455,7e-05,14.86961]
[1776664268720,47.47,74269.11,0.0,-0.86444,7e-05,14.87766]
[1776664269015,47.47,74269.11,0.0,-0.86444,7e-05,14.87766]
[1776664269069,47.47,74269.18,0.0,-0.86444,7e-05,14.8778]
[1776664272720,47.47,74267.89,0.0,-0.86453,7e-05,14.87082]
[1776664272803,47.47,74267.89,0.0,-0.86453,7e-05,14.87072]
[1776664274739,47.47,74257.76,0.0,-0.86521,7e-05,14.8174]
[1776664275747,47.47,74253.58,0.0,-0.86549,7e-05,14.79546]
[1776664279774,47.47,74248.48,0.0,-0.86583,7e-05,14.76879]
[1776664285817,47.46,74248.44,0.0,-0.86585,7e-05,14.76764]
[1776664290852,47.46,74249.61,0.0,-0.86578,7e-05,14.7731]
[1776664291859,47.46,74252.6,0.0,-0.86561,7e-05,14.78486]
[1776664292866,47.46,74256.88,0.0,-0.86532,7e-05,14.80715]
[1776664294880,47.46,74253.87,0.0,-0.86553,7e-05,14.79101]
[1776664300922,47.46,74254.15,0.0,-0.86552,7e-05,14.79156]
[1776664301929,47.46,74259.24,0.0,-0.86519,7e-05,14.81811]
[1776664302936,47.46,74262.89,0.0,-0.86494,7e-05,14.83711]
[1776664305957,47.45,74264.54,0.0,-0.86484,7e-05,14.84515]
[1776664310992,47.45,74263.31,0.0,-0.86494,7e-05,14.83764]
[1776664319048,47.45,74263.69,0.0,-0.86493,7e-05,14.83809]
[1776664324083,47.45,74263.72,0.0,-0.86494,7e-05,14.83715]
[1776664326097,47.44,74259.14,0.0,-0.86526,7e-05,14.81277]
[1776664331132,47.44,74257.51,0.0,-0.86537,7e-05,14.80356]
[1776664336167,47.44,74257.5,0.0,-0.86538,7e-05,14.80286]
[1776664341202,47.44,74257.57,0.0,-0.86539,7e-05,14.80259]
[1776664346237,47.44,74257.12,0.0,-0.86543,7e-05,14.79959]
[1776664351271,47.44,74254.67,0.0,-0.86562,7e-05,14.78239]
[1776664354293,47.44,74250.78,0.0,-0.86589,7e-05,14.76167]
[1776664359329,47.43,74250.27,0.0,-0.86593,7e-05,14.75857]
[1776664364365,47.43,74250.44,0.0,-0.86592,7e-05,14.75902]
[1776664370407,47.43,74251.89,0.0,-0.86583,7e-05,14.76602]
[1776664375442,47.43,74252.38,0.0,-0.86581,7e-05,14.76806]
[1776664380477,47.43,74253.03,0.0,-0.86577,7e-05,14.77092]
[1776664385512,47.43,74251.82,0.0,-0.86586,7e-05,14.76404]
[1776664390547,47.43,74250.66,0.0,-0.86594,7e-05,14.75742]
[1776664394575,47.43,74255.32,0.0,-0.86564,7e-05,14.78149]
[1776664395582,47.43,74265.06,0.0,-0.86499,7e-05,14.83247]
[1776664396588,47.42,74267.27,0.0,-0.86484,7e-05,14.84387]
[1776664398602,47.42,74260.5,0.0,-0.8653,7e-05,14.80793]
[1776664400617,47.42,74259.64,0.0,-0.86536,7e-05,14.80312]
[1776664405652,47.42,74262.97,0.0,-0.86515,7e-05,14.81986]
[1776664415721,47.42,74263.61,0.0,-0.86516,7e-05,14.81784]
[1776664420757,47.42,74263.84,0.0,-0.86514,7e-05,14.81903]
[1776664428813,47.42,74265.22,0.0,-0.86505,7e-05,14.82653]
[1776664433848,47.42,74268.15,0.0,-0.86485,7e-05,14.84204]
[1776664439890,47.42,74267.91,0.0,-0.86486,7e-05,14.84087]
[1776664442911,47.42,74278.52,0.0,-0.86415,7e-05,14.89665]
[1776664443918,47.42,74280.44,0.0,-0.86402,7e-05,14.90668]
[1776664447946,47.42,74288.91,0.0,-0.86345,7e-05,14.95091]
[1776664449253,47.42,74288.91,0.0,-0.86345,7e-05,14.95091]
[1776664449300,47.42,74288.91,0.0,-0.86345,7e-05,14.95091]
[1776664449440,47.42,74288.91,0.0,-0.86345,7e-05,14.95091]
[1776664449540,47.42,74292.25,0.0,-0.86323,7e-05,14.96818]
[1776664451977,47.42,74297.95,0.0,-0.86285,7e-05,14.99784]
[1776664452984,47.42,74303.97,0.0,-0.86244,7e-05,15.02932]
[1776664453991,47.41,74308.68,0.0,-0.86213,7e-05,15.05388]
[1776664459027,47.41,74310.05,0.0,-0.86205,7e-05,15.0601]
[1776664464725,47.41,74312.8,0.0,-0.86187,7e-05,15.07418]
[1776664466078,47.41,74316.09,0.0,-0.86166,7e-05,15.09039]
[1776664471113,47.41,74319.01,0.0,-0.8615,7e-05,15.10074]
[1776664473127,47.4,74325.04,0.0,-0.8611,7e-05,15.132]
[1776664480176,47.4,74325.3,0.0,-0.86111,7e-05,15.1313]
[1776664485211,47.39,74324.68,0.0,-0.86117,7e-05,15.12659]
[1776664490246,47.39,74324.57,0.0,-0.86119,7e-05,15.12484]
[1776664495281,47.39,74326.24,0.0,-0.8611,7e-05,15.13224]
[1776664498302,47.39,74331.77,0.0,-0.86073,7e-05,15.16076]
[1776664503337,47.38,74331.13,0.0,-0.86079,7e-05,15.1562]
[1776664506358,47.38,74327.03,0.0,-0.86108,7e-05,15.1339]
[1776664511393,47.38,74326.75,0.0,-0.86111,7e-05,15.13145]
[1776664517435,47.38,74325.87,0.0,-0.86119,7e-05,15.12563]
[1776664522470,47.37,74326.04,0.0,-0.86119,7e-05,15.12562]
[1776664526501,47.37,74329.07,0.0,-0.86099,7e-05,15.14086]
[1776664530528,47.37,74332.55,0.0,-0.86076,7e-05,15.1584]
[1776664535563,47.37,74331.55,0.0,-0.86087,7e-05,15.14824]
[1776664540598,47.37,74331.34,0.0,-0.8609,7e-05,15.14628]
[1776664545633,47.36,74331.16,0.0,-0.86092,7e-05,15.14451]
[1776664550668,47.36,74331.72,0.0,-0.8609,7e-05,15.14663]
[1776664555703,47.36,74331.58,0.0,-0.86092,7e-05,15.14505]
[1776664560738,47.36,74330.79,0.0,-0.86098,7e-05,15.14006]
[1776664565773,47.35,74330.45,0.0,-0.86102,7e-05,15.13745]
[1776664570808,47.35,74328.22,0.0,-0.86118,7e-05,15.12489]
[1776664576850,47.35,74328.29,0.0,-0.86119,7e-05,15.12438]
[1776664578864,47.35,74323.21,0.0,-0.86154,7e-05,15.0973]
[1776664583899,47.35,74322.41,0.0,-0.8616,7e-05,15.09253]
[1776664588934,47.35,74322.15,0.0,-0.86163,7e-05,15.09061]
[1776664593971,47.35,74322.31,0.0,-0.86165,7e-05,15.08712]
[1776664601020,47.34,74321.52,0.0,-0.86171,7e-05,15.0822]
[1776664606055,47.34,74323.2,0.0,-0.86161,7e-05,15.09054]
[1776664613104,47.34,74324.26,0.0,-0.86155,7e-05,15.09526]
[1776664618139,47.34,74322.66,0.0,-0.86166,7e-05,15.08621]
[1776664623174,47.34,74322.03,0.0,-0.86171,7e-05,15.08231]
[1776664628209,47.34,74311.96,0.0,-0.86241,7e-05,15.02865]
[1776664629216,47.34,74298.75,0.0,-0.8633,7e-05,14.95898]
[1776664630223,47.34,74293.06,0.0,-0.86369,7e-05,14.92883]
[1776664634251,47.33,74288.86,0.0,-0.86398,7e-05,14.90622]
[1776664639286,47.33,74289.18,0.0,-0.86397,7e-05,14.90745]
[1776664641302,47.33,74296.16,0.0,-0.8635,7e-05,14.94404]
[1776664646335,47.33,74294.81,0.0,-0.8636,7e-05,14.93628]
[1776664652376,47.33,74293.28,0.0,-0.86374,7e-05,14.92372]
[1776664657412,47.33,74295.88,0.0,-0.86357,7e-05,14.93684]
[1776664662448,47.33,74297.58,0.0,-0.86346,7e-05,14.94501]
[1776664668489,47.32,74297.83,0.0,-0.86346,7e-05,14.9455]
[1776664674532,47.32,74297.56,0.0,-0.86349,7e-05,14.94327]
[1776664681581,47.32,74291.45,0.0,-0.86391,7e-05,14.91019]
[1776664686615,47.32,74289.93,0.0,-0.86402,7e-05,14.90179]
[1776664691651,47.32,74290.88,0.0,-0.86396,7e-05,14.90639]
[1776664699714,47.32,74290.97,0.0,-0.86397,7e-05,14.90619]
[1776664705756,47.31,74292.93,0.0,-0.86384,7e-05,14.91596]
[1776664710791,47.31,74292.79,0.0,-0.86386,7e-05,14.91474]
[1776664715876,47.31,74295.54,0.0,-0.8637,7e-05,14.92499]
[1776664720911,47.31,74296.55,0.0,-0.86364,7e-05,14.92975]
[1776664726953,47.31,74296.22,0.0,-0.86367,7e-05,14.92735]
[1776664734003,47.31,74296.22,0.0,-0.86368,7e-05,14.9266]
[1776664739038,47.3,74300.59,0.0,-0.8634,7e-05,14.94909]
[1776664746087,47.3,74301.66,0.0,-0.86334,7e-05,14.95372]
[1776664751122,47.3,74302.19,0.0,-0.86331,7e-05,14.95579]
[1776664757164,47.3,74302.63,0.0,-0.86329,7e-05,14.95722]
[1776664762198,47.3,74301.62,0.0,-0.86337,7e-05,14.95118]
[1776664767234,47.29,74301.52,0.0,-0.86339,7e-05,14.94996]
[1776664769248,47.29,74304.64,0.0,-0.86318,7e-05,14.96612]
[1776664774284,47.29,74306.19,0.0,-0.86311,7e-05,14.96969]
[1776664779319,47.29,74298.48,0.0,-0.86365,7e-05,14.92826]
[1776664785361,47.29,74297.81,0.0,-0.8637,7e-05,14.92415]
[1776664794424,47.29,74297.79,0.0,-0.86371,7e-05,14.92323]
[1776664799459,47.29,74298.57,0.0,-0.86366,7e-05,14.92692]
[1776664801473,47.28,74305.8,0.0,-0.86318,7e-05,14.96488]
[1776664802479,47.28,74313.93,0.0,-0.86263,7e-05,15.00768]
[1776664804494,47.28,74314.53,0.0,-0.86258,7e-05,15.01088]
[1776664809529,47.28,74316.74,0.0,-0.86243,7e-05,15.02244]
[1776664813557,47.28,74319.97,0.0,-0.86222,7e-05,15.03935]
[1776664817586,47.28,74323.02,0.0,-0.86201,7e-05,15.0552]
[1776664821614,47.28,74319.89,0.0,-0.86223,7e-05,15.03837]
[1776664826649,47.28,74317.06,0.0,-0.86243,7e-05,15.02315]
[1776664831685,47.28,74318.09,0.0,-0.86239,7e-05,15.02406]
[1776664836720,47.28,74311.73,0.0,-0.86283,7e-05,14.99001]
[1776664837727,47.28,74304.74,0.0,-0.86331,7e-05,14.95288]
[1776664839741,47.28,74301.75,0.0,-0.86352,7e-05,14.93691]
[1776664844776,47.28,74301.85,0.0,-0.86352,7e-05,14.93701]
[1776664849810,47.28,74302.07,0.0,-0.86351,7e-05,14.93778]
[1776664852832,47.28,74296.78,0.0,-0.86387,7e-05,14.90966]
[1776664857866,47.27,74294.67,0.0,-0.86401,7e-05,14.89837]
[1776664862902,47.27,74292.55,0.0,-0.86416,7e-05,14.88705]
[1776664864916,47.27,74297.19,0.0,-0.86384,7e-05,14.91145]
[1776664866930,47.27,74301.39,0.0,-0.86356,7e-05,14.93346]
[1776664871965,47.27,74304.6,0.0,-0.86335,7e-05,14.94996]
[1776664877000,47.27,74305.63,0.0,-0.86328,7e-05,14.95565]
[1776664883044,47.27,74305.87,0.0,-0.86326,7e-05,14.95713]
[1776664886065,47.27,74301.86,0.0,-0.86353,7e-05,14.93607]
[1776664887072,47.27,74296.98,0.0,-0.86386,7e-05,14.91026]
[1776664892107,47.27,74297.48,0.0,-0.86386,7e-05,14.90883]
[1776664895129,47.27,74304.83,0.0,-0.86336,7e-05,14.9474]
[1776664896136,47.27,74312.52,0.0,-0.86284,7e-05,14.98786]
[1776664897143,47.27,74317.97,0.0,-0.86247,7e-05,15.01661]
[1776664900164,47.27,74323.23,0.0,-0.86212,7e-05,15.04416]
[1776664905199,47.27,74326.78,0.0,-0.86188,7e-05,15.06236]
[1776664906206,47.27,74332.24,0.0,-0.86151,7e-05,15.09109]
[1776664911241,47.27,74330.52,0.0,-0.86163,7e-05,15.08138]
[1776664916276,47.27,74330.59,0.0,-0.86164,7e-05,15.08118]
[1776664921342,47.27,74318.54,0.0,-0.86247,7e-05,15.01696]
[1776664922318,47.27,74309.43,0.0,-0.86309,7e-05,14.96882]
[1776664923325,47.27,74310.35,0.0,-0.86303,7e-05,14.97369]
[1776664925339,47.27,74313.73,0.0,-0.8628,7e-05,14.99152]
[1776664928360,47.27,74319.16,0.0,-0.86243,7e-05,15.02015]
[1776664930374,47.27,74322.4,0.0,-0.86221,7e-05,15.03715]
[1776664934402,47.26,74326.24,0.0,-0.86195,7e-05,15.05723]
[1776664939438,47.26,74328.98,0.0,-0.86177,7e-05,15.07134]
[1776664944473,47.26,74329.85,0.0,-0.86171,7e-05,15.07551]
[1776664949507,47.26,74329.76,0.0,-0.86172,7e-05,15.07461]
[1776664951522,47.26,74332.5,0.0,-0.86157,7e-05,15.08515]
[1776664952531,47.26,74338.64,0.0,-0.86115,7e-05,15.11751]
[1776664954545,47.26,74342.22,0.0,-0.86091,7e-05,15.13616]
[1776664959580,47.26,74345.77,0.0,-0.86067,7e-05,15.15428]
[1776664960587,47.26,74339.66,0.0,-0.86109,7e-05,15.12179]
[1776664964615,47.26,74335.76,0.0,-0.86137,7e-05,15.10059]
[1776664965622,47.26,74332.11,0.0,-0.86162,7e-05,15.08117]
[1776664970657,47.26,74334.14,0.0,-0.86149,7e-05,15.09141]
[1776664976699,47.25,74335.61,0.0,-0.86139,7e-05,15.09854]
[1776664981736,47.25,74337.31,0.0,-0.86129,7e-05,15.10694]
[1776664986771,47.25,74335.94,0.0,-0.86139,7e-05,15.09901]
[1776664990799,47.25,74339.45,0.0,-0.86116,7e-05,15.11711]
[1776664995834,47.25,74340.14,0.0,-0.86112,7e-05,15.12008]
[1776664997847,47.25,74346.43,0.0,-0.86069,7e-05,15.15324]
[1776664998613,47.25,74346.43,0.0,-0.86069,7e-05,15.15324]
[1776664998617,47.25,74346.43,0.0,-0.86069,7e-05,15.15324]
[1776664998694,47.25,74346.43,0.0,-0.86069,7e-05,15.15324]
[1776664998855,47.25,74352.51,0.0,-0.86027,7e-05,15.1854]
[1776665003891,47.25,74351.28,0.0,-0.86036,7e-05,15.17864]
[1776665008925,47.24,74351.77,0.0,-0.86033,7e-05,15.18034]
[1776665013961,47.24,74355.84,0.0,-0.86009,7e-05,15.19769]
[1776665014968,47.24,74361.8,0.0,-0.85968,7e-05,15.22918]
[1776665017989,47.24,74365.51,0.0,-0.85943,7e-05,15.24848]
[1776665018995,47.24,74368.59,0.0,-0.85921,7e-05,15.26466]
[1776665020008,47.24,74372.69,0.0,-0.85893,7e-05,15.28622]
[1776665025039,47.24,74375.34,0.0,-0.85875,7e-05,15.29999]
[1776665026157,47.24,74375.34,0.0,-0.85875,7e-05,15.29999]
[1776665026171,47.24,74392.74,0.0,-0.85754,7e-05,15.39224]
[1776665027197,47.24,74392.74,0.0,-0.85754,7e-05,15.39224]
[1776665027257,47.24,74413.42,0.0,-0.8561,7e-05,15.50191]
[1776665028060,47.24,74415.03,0.0,-0.85599,7e-05,15.51021]
[1776665029147,47.24,74415.03,0.0,-0.85599,7e-05,15.51021]
[1776665029243,47.24,74418.92,0.0,-0.85571,7e-05,15.5308]
[1776665029802,47.24,74418.92,0.0,-0.85571,7e-05,15.5308]
[1776665030074,47.24,74421.64,0.0,-0.85552,7e-05,15.54514]
[1776665031082,47.24,74438.14,0.0,-0.85436,7e-05,15.63271]
[1776665032089,47.24,74445.36,0.0,-0.85385,7e-05,15.67083]
[1776665033096,47.24,74448.84,0.0,-0.85361,7e-05,15.68919]
[1776665035109,47.24,74448.28,0.0,-0.85365,7e-05,15.68603]
[1776665035112,47.24,74447.89,0.0,-0.85368,7e-05,15.68378]
[1776665036957,47.24,74447.39,0.0,-0.85372,7e-05,15.68095]
[1776665037124,47.24,74446.9,0.0,-0.85376,7e-05,15.67818]
[1776665039665,47.24,74446.7,0.0,-0.85377,7e-05,15.67681]
[1776665039680,47.24,74446.7,0.0,-0.85377,7e-05,15.67681]
[1776665039696,47.24,74446.7,0.0,-0.85377,7e-05,15.67681]
[1776665042161,47.23,74459.32,0.0,-0.85288,7e-05,15.74349]
[1776665043168,47.23,74458.35,0.0,-0.85296,7e-05,15.73808]
[1776665044673,47.23,74458.26,0.0,-0.85297,7e-05,15.73737]
[1776665045182,47.23,74458.45,0.0,-0.85296,7e-05,15.73816]
[1776665048657,47.23,74459.25,0.0,-0.85291,7e-05,15.74174]
[1776665050217,47.23,74459.4,0.0,-0.8529,7e-05,15.74209]
[1776665055252,47.23,74457.73,0.0,-0.85304,7e-05,15.7321]
[1776665060288,47.22,74463.25,0.0,-0.85266,7e-05,15.76047]
[1776665065323,47.22,74463.5,0.0,-0.85266,7e-05,15.76064]
[1776665066331,47.22,74460.04,0.0,-0.85291,7e-05,15.74199]
[1776665070091,47.22,74462.15,0.0,-0.85277,7e-05,15.75258]
[1776665070359,47.22,74440.56,0.0,-0.85431,7e-05,15.63729]
[1776665071366,47.22,74430.66,0.0,-0.85504,7e-05,15.58041]
[1776665072373,47.22,74430.96,0.0,-0.85502,7e-05,15.58165]
[1776665073621,47.21,74428.91,0.0,-0.85517,7e-05,15.57039]
[1776665074387,47.21,74428.45,0.0,-0.85521,7e-05,15.5676]
[1776665079421,47.21,74423.48,0.0,-0.85558,7e-05,15.53944]
[1776665082443,47.21,74418.82,0.0,-0.85592,7e-05,15.51383]
[1776665084457,47.21,74415.35,0.0,-0.85617,7e-05,15.49501]
[1776665088847,47.2,74415.02,0.0,-0.8562,7e-05,15.49273]
[1776665088917,47.2,74415.02,0.0,-0.8562,7e-05,15.49273]
[1776665088952,47.2,74415.02,0.0,-0.8562,7e-05,15.49273]
[1776665089010,47.2,74415.23,0.0,-0.85619,7e-05,15.49349]
[1776665094531,47.2,74414.05,0.0,-0.85629,7e-05,15.48642]
[1776665096117,47.2,74414.05,0.0,-0.85629,7e-05,15.48642]
[1776665096162,47.2,74414.05,0.0,-0.85629,7e-05,15.48642]
[1776665096191,47.2,74414.05,0.0,-0.85629,7e-05,15.48642]
[1776665101583,47.2,74415.5,0.0,-0.8562,7e-05,15.49279]
[1776665102589,47.2,74410.72,0.0,-0.85654,7e-05,15.46718]
[1776665103881,47.2,74410.72,0.0,-0.85654,7e-05,15.46718]
[1776665103939,47.2,74410.72,0.0,-0.85654,7e-05,15.46718]
[1776665103950,47.2,74410.72,0.0,-0.85654,7e-05,15.46718]
[1776665104194,47.2,74410.72,0.0,-0.85654,7e-05,15.46718]
[1776665108324,47.2,74414.12,0.0,-0.85631,7e-05,15.48456]
[1776665108399,47.19,74417.18,0.0,-0.8561,7e-05,15.5004]
[1776665111882,47.19,74417.21,0.0,-0.85611,7e-05,15.50011]
[1776665111932,47.19,74417.21,0.0,-0.85611,7e-05,15.50011]
[1776665112188,47.19,74417.21,0.0,-0.85611,7e-05,15.50011]
[1776665117696,47.19,74418.05,0.0,-0.85607,7e-05,15.50305]
[1776665120104,47.19,74418.16,0.0,-0.85607,7e-05,15.50342]
[1776665120156,47.19,74418.16,0.0,-0.85607,7e-05,15.50342]
[1776665120200,47.19,74418.16,0.0,-0.85607,7e-05,15.50342]
[1776665124744,47.19,74414.32,0.0,-0.85635,7e-05,15.48174]
[1776665125752,47.19,74410.68,0.0,-0.85661,7e-05,15.46221]
[1776665126556,47.19,74410.68,0.0,-0.85661,7e-05,15.46221]
[1776665126563,47.19,74410.68,0.0,-0.85661,7e-05,15.46221]
[1776665126693,47.19,74410.68,0.0,-0.85661,7e-05,15.46221]
[1776665131794,47.18,74418.16,0.0,-0.85613,7e-05,15.49724]
[1776665132801,47.18,74423.78,0.0,-0.85573,7e-05,15.52698]
[1776665134515,47.18,74423.78,0.0,-0.85573,7e-05,15.52698]
[1776665134528,47.18,74423.78,0.0,-0.85573,7e-05,15.52698]
[1776665133808,47.18,74426.02,0.0,-0.85558,7e-05,15.53869]
[1776665134692,47.18,74426.02,0.0,-0.85558,7e-05,15.53869]
[1776665139850,47.18,74428.5,0.0,-0.85542,7e-05,15.55031]
[1776665143878,47.17,74431.74,0.0,-0.85521,7e-05,15.56642]
[1776665147313,47.17,74431.34,0.0,-0.85525,7e-05,15.56339]
[1776665147361,47.17,74431.34,0.0,-0.85525,7e-05,15.56339]
[1776665147438,47.17,74431.34,0.0,-0.85525,7e-05,15.56339]
[1776665148913,47.17,74428.13,0.0,-0.85549,7e-05,15.54571]
[1776665150927,47.17,74423.78,0.0,-0.8558,7e-05,15.52199]
[1776665151670,47.17,74423.78,0.0,-0.8558,7e-05,15.52199]
[1776665151697,47.17,74423.78,0.0,-0.8558,7e-05,15.52199]
[1776665151723,47.17,74423.78,0.0,-0.8558,7e-05,15.52199]
[1776665154967,47.17,74422.89,0.0,-0.85587,7e-05,15.5165]
[1776665155196,47.17,74422.89,0.0,-0.85587,7e-05,15.5165]
[1776665159991,47.16,74419.62,0.0,-0.85613,7e-05,15.49741]
[1776665165028,47.16,74419.62,0.0,-0.85614,7e-05,15.49637]
[1776665169057,47.16,74413.08,0.0,-0.85661,7e-05,15.46101]
[1776665170392,47.16,74407.2,0.0,-0.85702,7e-05,15.42955]
[1776665171070,47.16,74403.13,0.0,-0.85731,7e-05,15.40777]
[1776665173541,47.16,74401.66,0.0,-0.85742,7e-05,15.39984]
[1776665173594,47.16,74401.65,0.0,-0.85742,7e-05,15.39968]
[1776665173698,47.16,74401.65,0.0,-0.85742,7e-05,15.39968]
[1776665174091,47.16,74404.76,0.0,-0.8572,7e-05,15.4161]
[1776665179126,47.16,74403.86,0.0,-0.85727,7e-05,15.41066]
[1776665182862,47.15,74403.28,0.0,-0.85732,7e-05,15.40723]
[1776665182914,47.15,74403.28,0.0,-0.85732,7e-05,15.40723]
[1776665182940,47.15,74403.28,0.0,-0.85732,7e-05,15.40723]
[1776665190203,47.15,74402.96,0.0,-0.85736,7e-05,15.40439]
[1776665193224,47.15,74399.41,0.0,-0.85764,7e-05,15.38134]
[1776665195258,47.15,74399.13,0.0,-0.85766,7e-05,15.37975]
[1776665195310,47.15,74399.13,0.0,-0.85766,7e-05,15.37975]
[1776665195449,47.15,74399.13,0.0,-0.85766,7e-05,15.37975]
[1776665196245,47.15,74393.86,0.0,-0.85803,7e-05,15.35154]
[1776665200273,47.15,74399.19,0.0,-0.85766,7e-05,15.3796]
[1776665201186,47.15,74399.19,0.0,-0.85766,7e-05,15.3796]
[1776665201232,47.15,74399.19,0.0,-0.85766,7e-05,15.3796]
[1776665201436,47.15,74399.19,0.0,-0.85766,7e-05,15.3796]
[1776665208329,47.15,74399.59,0.0,-0.85765,7e-05,15.38087]
[1776665212713,47.15,74397.18,0.0,-0.85782,7e-05,15.36757]
[1776665212734,47.15,74397.18,0.0,-0.85782,7e-05,15.36757]
[1776665212940,47.15,74397.18,0.0,-0.85782,7e-05,15.36757]
[1776665215377,47.14,74393.9,0.0,-0.85805,7e-05,15.34982]
[1776665217425,47.14,74391.98,0.0,-0.85819,7e-05,15.33954]
[1776665217429,47.14,74391.98,0.0,-0.85819,7e-05,15.33954]
[1776665217440,47.14,74391.98,0.0,-0.85819,7e-05,15.33954]
[1776665219406,47.14,74386.06,0.0,-0.85861,7e-05,15.30777]
[1776665223434,47.14,74389.06,0.0,-0.8584,7e-05,15.32317]
[1776665224441,47.14,74398.65,0.0,-0.85774,7e-05,15.37409]
[1776665225372,47.14,74398.65,0.0,-0.85774,7e-05,15.37409]
[1776665225443,47.14,74398.65,0.0,-0.85774,7e-05,15.37409]
[1776665225448,47.14,74403.93,0.0,-0.85737,7e-05,15.40205]
[1776665230483,47.14,74401.89,0.0,-0.85752,7e-05,15.39054]
[1776665237532,47.14,74402.22,0.0,-0.85751,7e-05,15.39139]
[1776665240897,47.14,74402.12,0.0,-0.85752,7e-05,15.39072]
[1776665240941,47.14,74402.12,0.0,-0.85752,7e-05,15.39072]
[1776665240949,47.14,74402.12,0.0,-0.85752,7e-05,15.39072]
[1776665243103,47.14,74402.15,0.0,-0.85752,7e-05,15.39037]
[1776665243201,47.14,74402.15,0.0,-0.85752,7e-05,15.39037]
[1776665249616,47.13,74405.13,0.0,-0.85733,7e-05,15.40521]
[1776665254651,47.13,74403.53,0.0,-0.85748,7e-05,15.39223]
[1776665255392,47.13,74403.53,0.0,-0.85748,7e-05,15.39223]
[1776665255440,47.13,74403.53,0.0,-0.85748,7e-05,15.39223]
[1776665263288,47.13,74403.76,0.0,-0.85747,7e-05,15.39295]
[1776665263340,47.13,74403.76,0.0,-0.85747,7e-05,15.39295]
[1776665263438,47.13,74403.76,0.0,-0.85747,7e-05,15.39295]
[1776665268875,47.13,74399.2,0.0,-0.8578,7e-05,15.36772]
[1776665268889,47.13,74399.2,0.0,-0.8578,7e-05,15.36772]
[1776665268941,47.13,74399.2,0.0,-0.8578,7e-05,15.36772]
[1776665268971,47.13,74395.64,0.0,-0.85805,7e-05,15.34871]
[1776665274792,47.13,74393.83,0.0,-0.85818,7e-05,15.33866]
[1776665280366,47.13,74394.02,0.0,-0.85817,7e-05,15.33939]
[1776665280413,47.13,74394.02,0.0,-0.85817,7e-05,15.33939]
[1776665280442,47.13,74394.02,0.0,-0.85817,7e-05,15.33939]
[1776665285872,47.12,74394.94,0.0,-0.85812,7e-05,15.34363]
[1776665288930,47.12,74393.93,0.0,-0.85819,7e-05,15.33802]
[1776665288939,47.12,74393.93,0.0,-0.85819,7e-05,15.33802]
[1776665289196,47.12,74393.93,0.0,-0.85819,7e-05,15.33802]
[1776665294935,47.12,74391.26,0.0,-0.85839,7e-05,15.32306]
[1776665297952,47.12,74390.73,0.0,-0.85843,7e-05,15.32013]
[1776665297999,47.12,74390.73,0.0,-0.85843,7e-05,15.32013]
[1776665298192,47.12,74390.73,0.0,-0.85843,7e-05,15.32013]
[1776665303998,47.12,74389.42,0.0,-0.85853,7e-05,15.31234]
[1776665306271,47.12,74389.78,0.0,-0.85851,7e-05,15.31415]
[1776665306282,47.12,74389.78,0.0,-0.85851,7e-05,15.31415]
[1776665306435,47.12,74389.78,0.0,-0.85851,7e-05,15.31415]
[1776665307020,47.12,74395.47,0.0,-0.85811,7e-05,15.3442]
[1776665310041,47.12,74398.9,0.0,-0.85788,7e-05,15.36205]
[1776665312440,47.12,74398.9,0.0,-0.85788,7e-05,15.36205]
[1776665312451,47.12,74398.9,0.0,-0.85788,7e-05,15.36205]
[1776665312695,47.12,74398.9,0.0,-0.85788,7e-05,15.36205]
[1776665320393,47.12,74399.02,0.0,-0.85791,7e-05,15.35813]
[1776665326153,47.11,74398.69,0.0,-0.85795,7e-05,15.35473]
[1776665327160,47.11,74395.54,0.0,-0.85818,7e-05,15.33786]
[1776665328167,47.11,74389.31,0.0,-0.85861,7e-05,15.30464]
[1776665333202,47.11,74387.93,0.0,-0.85871,7e-05,15.29702]
[1776665340253,47.11,74388.55,0.0,-0.85867,7e-05,15.29991]
[1776665342268,47.11,74384.95,0.0,-0.85893,7e-05,15.28066]
[1776665348309,47.11,74383.67,0.0,-0.85902,7e-05,15.27365]
[1776665353344,47.11,74383.39,0.0,-0.85904,7e-05,15.27197]
[1776665355358,47.11,74392.05,0.0,-0.85844,7e-05,15.3179]
[1776665356365,47.11,74395.28,0.0,-0.85821,7e-05,15.335]
[1776665361400,47.11,74395.91,0.0,-0.85818,7e-05,15.33787]
[1776665366435,47.11,74395.64,0.0,-0.8582,7e-05,15.33601]
[1776665372477,47.1,74395.83,0.0,-0.85822,7e-05,15.33277]
[1776665378519,47.1,74395.72,0.0,-0.85823,7e-05,15.33181]
[1776665384561,47.1,74394.68,0.0,-0.85831,7e-05,15.32598]
[1776665389596,47.1,74394.39,0.0,-0.85833,7e-05,15.32424]
[1776665394631,47.1,74395.24,0.0,-0.85828,7e-05,15.32859]
[1776665400673,47.1,74395.51,0.0,-0.85826,7e-05,15.32979]
[1776665402688,47.1,74387.93,0.0,-0.85879,7e-05,15.2894]
[1776665404702,47.1,74386.47,0.0,-0.85889,7e-05,15.28163]
[1776665409737,47.1,74386.4,0.0,-0.8589,7e-05,15.28123]
[1776665418800,47.1,74386.11,0.0,-0.85892,7e-05,15.27954]
[1776665425849,47.1,74384.23,0.0,-0.85906,7e-05,15.26904]
[1776665430884,47.1,74381.23,0.0,-0.85927,7e-05,15.25265]
[1776665436930,47.1,74382.61,0.0,-0.85922,7e-05,15.25526]
[1776665441965,47.09,74382.37,0.0,-0.85925,7e-05,15.25318]
[1776665447000,47.09,74381.49,0.0,-0.85932,7e-05,15.24771]
[1776665453049,47.09,74382.5,0.0,-0.85926,7e-05,15.25214]
[1776665458085,47.09,74382.4,0.0,-0.85928,7e-05,15.25078]
[1776665463120,47.08,74378.17,0.0,-0.85958,7e-05,15.22746]
[1776665464147,47.08,74367.55,0.0,-0.86032,7e-05,15.17106]
[1776665465138,47.08,74355.84,0.0,-0.86113,7e-05,15.10873]
[1776665466145,47.08,74355.83,0.0,-0.86113,7e-05,15.10862]
[1776665467152,47.08,74355.54,0.0,-0.86115,7e-05,15.1071]
[1776665472187,47.08,74355.43,0.0,-0.86116,7e-05,15.10664]
[1776665474201,47.08,74350.51,0.0,-0.86149,7e-05,15.0806]
[1776665476215,47.08,74347.4,0.0,-0.86171,7e-05,15.06424]
[1776665482257,47.09,74347.67,0.0,-0.86168,7e-05,15.06614]
[1776665487292,47.09,74347.02,0.0,-0.86172,7e-05,15.06312]
[1776665492326,47.09,74347.12,0.0,-0.86173,7e-05,15.06033]
[1776665493334,47.09,74344.12,0.0,-0.86194,7e-05,15.04452]
[1776665498368,47.09,74344.16,0.0,-0.86193,7e-05,15.04542]
[1776665503404,47.09,74345.37,0.0,-0.86184,7e-05,15.05246]
[1776665508439,47.09,74341.71,0.0,-0.86208,7e-05,15.03367]
[1776665510459,47.09,74326.12,0.0,-0.86314,7e-05,14.95139]
[1776665511466,47.09,74323.16,0.0,-0.86334,7e-05,14.93578]
[1776665512233,47.09,74323.16,0.0,-0.86334,7e-05,14.93578]
[1776665512244,47.09,74323.16,0.0,-0.86334,7e-05,14.93578]
[1776665512444,47.09,74323.16,0.0,-0.86334,7e-05,14.93578]
[1776665515494,47.09,74311.11,0.0,-0.86416,7e-05,14.87216]
[1776665516501,47.09,74312.72,0.0,-0.86405,7e-05,14.88066]
[1776665521537,47.1,74312.3,0.0,-0.86407,7e-05,14.87921]
[1776665522543,47.1,74316.87,0.0,-0.86376,7e-05,14.90354]
[1776665523550,47.1,74321.1,0.0,-0.86347,7e-05,14.92605]
[1776665528585,47.1,74321.1,0.0,-0.86346,7e-05,14.92657]
[1776665533620,47.1,74322.6,0.0,-0.86335,7e-05,14.93523]
[1776665537648,47.1,74329.65,0.0,-0.86286,7e-05,14.97304]
[1776665542682,47.1,74329.62,0.0,-0.86286,7e-05,14.97329]
[1776665548725,47.1,74329.7,0.0,-0.86284,7e-05,14.97419]
[1776665554768,47.11,74328.29,0.0,-0.86296,7e-05,14.96348]
[1776665559802,47.11,74331.1,0.0,-0.86276,7e-05,14.97878]
[1776665564838,47.11,74336.52,0.0,-0.86239,7e-05,15.00782]
[1776665567859,47.11,74333.41,0.0,-0.8626,7e-05,14.99148]
[1776665572894,47.11,74334.57,0.0,-0.86252,7e-05,14.99793]
[1776665578936,47.11,74334.11,0.0,-0.86254,7e-05,14.99586]
[1776665583971,47.11,74332.56,0.0,-0.86265,7e-05,14.98797]
[1776665589006,47.11,74330.63,0.0,-0.86277,7e-05,14.97818]
[1776665591020,47.11,74338.02,0.0,-0.86226,7e-05,15.0175]
[1776665592027,47.11,74346.09,0.0,-0.86171,7e-05,15.06028]
[1776665593034,47.11,74345.81,0.0,-0.86173,7e-05,15.05875]
[1776665598069,47.11,74346.49,0.0,-0.86169,7e-05,15.06211]
[1776665603104,47.11,74346.34,0.0,-0.8617,7e-05,15.06108]
[1776665608139,47.11,74346.38,0.0,-0.8617,7e-05,15.06107]
[1776665614181,47.11,74344.85,0.0,-0.86184,7e-05,15.04892]
[1776665619216,47.11,74344.3,0.0,-0.86188,7e-05,15.04585]
[1776665624252,47.11,74343.75,0.0,-0.86192,7e-05,15.04279]
[1776665629287,47.11,74343.59,0.0,-0.86193,7e-05,15.0418]
[1776665634322,47.11,74344.96,0.0,-0.86184,7e-05,15.04887]
[1776665639357,47.11,74344.99,0.0,-0.86184,7e-05,15.04883]
[1776665644392,47.11,74344.76,0.0,-0.86186,7e-05,15.04742]
[1776665649427,47.11,74345.01,0.0,-0.86184,7e-05,15.04856]
[1776665653455,47.11,74338.48,0.0,-0.86229,7e-05,15.01382]
[1776665654461,47.11,74334.79,0.0,-0.86254,7e-05,14.99428]
[1776665659497,47.11,74335.51,0.0,-0.86249,7e-05,14.99827]
[1776665661511,47.11,74326.57,0.0,-0.8631,7e-05,14.951]
[1776665662518,47.11,74322.11,0.0,-0.8634,7e-05,14.92749]
[1776665667553,47.11,74318.93,0.0,-0.86361,7e-05,14.91132]
[1776665672723,47.11,74318.72,0.0,-0.86365,7e-05,14.907]
[1776665678630,47.11,74319.22,0.0,-0.8636,7e-05,14.9107]
[1776665683665,47.11,74319.15,0.0,-0.86359,7e-05,14.91103]
[1776665690002,47.12,74319.26,0.0,-0.86358,7e-05,14.91215]
[1776665694743,47.12,74326.07,0.0,-0.8631,7e-05,14.94909]
[1776665695750,47.12,74329.25,0.0,-0.86289,7e-05,14.96601]
[1776665700785,47.12,74329.06,0.0,-0.86289,7e-05,14.96528]
[1776665706247,47.12,74328.94,0.0,-0.8629,7e-05,14.96483]
[1776665710856,47.12,74324.42,0.0,-0.8632,7e-05,14.94135]
[1776665713877,47.12,74320.95,0.0,-0.86344,7e-05,14.9233]
[1776665714884,47.12,74318.04,0.0,-0.86363,7e-05,14.90803]
[1776665715891,47.12,74313.15,0.0,-0.86396,7e-05,14.88232]
[1776665717905,47.12,74307.46,0.0,-0.86434,7e-05,14.85263]
[1776665722941,47.12,74306.3,0.0,-0.86441,7e-05,14.84729]
[1776665726969,47.12,74302.08,0.0,-0.86469,7e-05,14.82516]
[1776665727976,47.13,74297.02,0.0,-0.86504,7e-05,14.79849]
[1776665728983,47.13,74293.14,0.0,-0.8653,7e-05,14.77811]
[1776665734018,47.13,74288.4,0.0,-0.86564,7e-05,14.74999]
[1776665735025,47.13,74285.16,0.0,-0.86585,7e-05,14.73306]
[1776665739053,47.13,74282.29,0.0,-0.86603,7e-05,14.71867]
[1776665741071,47.13,74286.97,0.0,-0.86571,7e-05,14.74373]
[1776665743085,47.13,74292.38,0.0,-0.86535,7e-05,14.77259]
[1776665744092,47.13,74296.71,0.0,-0.86505,7e-05,14.79553]
[1776665749128,47.13,74296.56,0.0,-0.86506,7e-05,14.79517]
[1776665751142,47.13,74301.82,0.0,-0.8647,7e-05,14.82311]
[1776665756177,47.13,74299.87,0.0,-0.86483,7e-05,14.81306]
[1776665761212,47.13,74299.67,0.0,-0.86484,7e-05,14.8123]
[1776665766247,47.13,74301.2,0.0,-0.86473,7e-05,14.8206]
[1776665767254,47.13,74297.83,0.0,-0.86496,7e-05,14.80284]
[1776665772289,47.14,74295.61,0.0,-0.8651,7e-05,14.79144]
[1776665779339,47.14,74295.38,0.0,-0.86511,7e-05,14.79074]
[1776665785380,47.14,74297.46,0.0,-0.86497,7e-05,14.80208]
[1776665790415,47.14,74296.58,0.0,-0.86502,7e-05,14.79768]
[1776665795451,47.14,74295.63,0.0,-0.86511,7e-05,14.78919]
[1776665800486,47.14,74296.91,0.0,-0.86502,7e-05,14.79627]
[1776665801493,47.14,74300.94,0.0,-0.86475,7e-05,14.8176]
[1776665803507,47.14,74310.51,0.0,-0.8641,7e-05,14.86817]
[1776665804514,47.14,74318.97,0.0,-0.86352,7e-05,14.9132]
[1776665805521,47.14,74319.53,0.0,-0.86348,7e-05,14.91622]
[1776665810556,47.14,74318.95,0.0,-0.86352,7e-05,14.91345]
[1776665815591,47.14,74318.42,0.0,-0.86355,7e-05,14.91108]
[1776665818612,47.14,74315.5,0.0,-0.86374,7e-05,14.8959]
[1776665824654,47.15,74315.64,0.0,-0.86372,7e-05,14.89721]
[1776665829689,47.15,74313.2,0.0,-0.86388,7e-05,14.88481]
[1776665834724,47.15,74314.9,0.0,-0.86376,7e-05,14.89432]
[1776665837746,47.15,74317.97,0.0,-0.86355,7e-05,14.91079]
[1776665840767,47.15,74325.41,0.0,-0.86304,7e-05,14.95031]
[1776665841775,47.15,74329.0,0.0,-0.8628,7e-05,14.96931]
[1776665846810,47.15,74329.53,0.0,-0.86276,7e-05,14.97202]
[1776665852852,47.15,74329.66,0.0,-0.86278,7e-05,14.96884]
[1776665855877,47.15,74338.09,0.0,-0.8622,7e-05,15.01344]
[1776665856882,47.15,74349.47,0.0,-0.86142,7e-05,15.07364]
[1776665858182,47.15,74350.92,0.0,-0.86133,7e-05,15.08118]
[1776665861963,47.15,74350.19,0.0,-0.86138,7e-05,15.07701]
[1776665862010,47.15,74349.97,0.0,-0.8614,7e-05,15.07556]
[1776665865972,47.15,74351.65,0.0,-0.86129,7e-05,15.08403]
[1776665866064,47.14,74352.75,0.0,-0.86122,7e-05,15.0897]
[1776665870982,47.14,74356.36,0.0,-0.86098,7e-05,15.10803]
[1776665876017,47.14,74356.83,0.0,-0.86096,7e-05,15.10958]
[1776665881052,47.14,74359.04,0.0,-0.86082,7e-05,15.12037]
[1776665882059,47.14,74364.85,0.0,-0.86042,7e-05,15.15098]
[1776665887094,47.13,74365.8,0.0,-0.86037,7e-05,15.15482]
[1776665889108,47.13,74362.26,0.0,-0.86062,7e-05,15.13557]
[1776665894143,47.13,74362.41,0.0,-0.86063,7e-05,15.13537]
[1776665899178,47.13,74362.31,0.0,-0.86065,7e-05,15.13388]
[1776665904213,47.13,74362.59,0.0,-0.86064,7e-05,15.13444]
[1776665909247,47.12,74362.69,0.0,-0.86064,7e-05,15.13406]
[1776665912269,47.12,74365.55,0.0,-0.86048,7e-05,15.14488]
[1776665917303,47.12,74367.25,0.0,-0.86038,7e-05,15.15293]
[1776665920325,47.12,74372.73,0.0,-0.86001,7e-05,15.1814]
[1776665921332,47.12,74377.0,0.0,-0.85971,7e-05,15.204]
[1776665923346,47.12,74384.38,0.0,-0.8592,7e-05,15.24299]
[1776665924353,47.12,74393.75,0.0,-0.85855,7e-05,15.29279]
[1776665925363,47.12,74395.8,0.0,-0.85841,7e-05,15.30364]
[1776665930398,47.12,74397.39,0.0,-0.8583,7e-05,15.31181]
[1776665936440,47.12,74397.55,0.0,-0.85829,7e-05,15.31224]
[1776665941475,47.11,74399.4,0.0,-0.85817,7e-05,15.32169]
[1776665944496,47.11,74395.04,0.0,-0.85848,7e-05,15.29824]
[1776665948524,47.11,74388.26,0.0,-0.85895,7e-05,15.26197]
[1776665949531,47.11,74383.38,0.0,-0.85929,7e-05,15.236]
[1776665951545,47.11,74384.06,0.0,-0.85925,7e-05,15.23961]
[1776665957226,47.11,74384.32,0.0,-0.85923,7e-05,15.24085]
[1776665962626,47.11,74380.93,0.0,-0.85947,7e-05,15.2229]
[1776665967690,47.11,74381.42,0.0,-0.85944,7e-05,15.22512]
[1776665968669,47.11,74389.47,0.0,-0.85888,7e-05,15.26773]
[1776665969675,47.11,74394.62,0.0,-0.85852,7e-05,15.29509]
[1776665974710,47.11,74396.51,0.0,-0.85842,7e-05,15.30098]
[1776665979745,47.11,74398.76,0.0,-0.85827,7e-05,15.31257]
[1776665981146,47.11,74405.32,0.0,-0.85781,7e-05,15.34735]
[1776665981759,47.11,74412.82,0.0,-0.85729,7e-05,15.38711]
[1776665983773,47.11,74415.16,0.0,-0.85713,7e-05,15.39916]
[1776665987801,47.11,74421.42,0.0,-0.8567,7e-05,15.43163]
[1776665995857,47.1,74422.23,0.0,-0.85667,7e-05,15.43392]
[1776665998878,47.1,74425.59,0.0,-0.85645,7e-05,15.45104]
[1776666000892,47.1,74430.39,0.0,-0.85612,7e-05,15.47603]
[1776666005927,47.09,74430.65,0.0,-0.85612,7e-05,15.47589]
[1776666010962,47.09,74430.68,0.0,-0.85614,7e-05,15.47457]
[1776666015997,47.09,74430.09,0.0,-0.8562,7e-05,15.47]
[1776666019018,47.08,74426.3,0.0,-0.85648,7e-05,15.449]
[1776666024056,47.08,74426.76,0.0,-0.85646,7e-05,15.45022]
[1776666030098,47.08,74427.05,0.0,-0.85646,7e-05,15.45036]
[1776666035133,47.07,74427.38,0.0,-0.85648,7e-05,15.44714]
[1776666040168,47.07,74427.49,0.0,-0.85649,7e-05,15.44658]
[1776666045203,47.07,74427.39,0.0,-0.85651,7e-05,15.44491]
[1776666050238,47.06,74427.31,0.0,-0.85653,7e-05,15.44336]
[1776666056280,47.06,74427.33,0.0,-0.85655,7e-05,15.44211]
[1776666061315,47.06,74425.49,0.0,-0.8567,7e-05,15.43118]
[1776666066350,47.06,74426.46,0.0,-0.85664,7e-05,15.43528]
[1776666068364,47.05,74410.39,0.0,-0.85778,7e-05,15.34925]
[1776666069371,47.05,74401.54,0.0,-0.8584,7e-05,15.30205]
[1776666070378,47.05,74398.53,0.0,-0.85861,7e-05,15.286]
[1776666071385,47.05,74393.51,0.0,-0.85896,7e-05,15.25927]
[1776666072392,47.05,74389.32,0.0,-0.85925,7e-05,15.23683]
[1776666077427,47.05,74388.95,0.0,-0.85929,7e-05,15.23415]
[1776666084476,47.05,74388.88,0.0,-0.85931,7e-05,15.23274]
[1776666090517,47.05,74389.1,0.0,-0.8593,7e-05,15.23298]
[1776666095553,47.05,74388.99,0.0,-0.85935,7e-05,15.2278]
[1776666100587,47.04,74389.06,0.0,-0.85936,7e-05,15.22739]
[1776666104616,47.04,74381.86,0.0,-0.85987,7e-05,15.18847]
[1776666106630,47.04,74380.5,0.0,-0.85996,7e-05,15.18104]
[1776666111665,47.04,74377.94,0.0,-0.86015,7e-05,15.16699]
[1776666116700,47.04,74381.58,0.0,-0.85991,7e-05,15.18553]
[1776666121735,47.04,74380.08,0.0,-0.86002,7e-05,15.17697]
[1776666126770,47.04,74380.32,0.0,-0.86001,7e-05,15.17789]
[1776666133822,47.03,74379.31,0.0,-0.86009,7e-05,15.1714]
[1776666135836,47.03,74375.44,0.0,-0.86036,7e-05,15.15061]
[1776666136843,47.03,74372.21,0.0,-0.86059,7e-05,15.13305]
[1776666139864,47.03,74368.06,0.0,-0.86088,7e-05,15.11055]
[1776666142885,47.03,74365.08,0.0,-0.86109,7e-05,15.09438]
[1776666146913,47.03,74360.77,0.0,-0.8614,7e-05,15.07113]
[1776666151948,47.03,74361.05,0.0,-0.86141,7e-05,15.0685]
[1776666153963,47.03,74365.91,0.0,-0.86108,7e-05,15.0942]
[1776666158998,47.03,74366.09,0.0,-0.86107,7e-05,15.0947]
[1776666164038,47.02,74366.17,0.0,-0.86107,7e-05,15.09468]
[1776666169073,47.02,74365.94,0.0,-0.86109,7e-05,15.09303]
[1776666172094,47.02,74369.31,0.0,-0.86086,7e-05,15.11081]
[1776666177129,47.02,74369.78,0.0,-0.86082,7e-05,15.11358]
[1776666182164,47.02,74369.6,0.0,-0.86083,7e-05,15.11281]
[1776666185185,47.02,74366.64,0.0,-0.86104,7e-05,15.09671]
[1776666190220,47.02,74372.88,0.0,-0.86062,7e-05,15.12933]
[1776666192234,47.02,74379.32,0.0,-0.86018,7e-05,15.16326]
[1776666194247,47.02,74381.99,0.0,-0.86,7e-05,15.17722]
[1776666199283,47.02,74384.46,0.0,-0.85983,7e-05,15.18974]
[1776666204318,47.02,74383.23,0.0,-0.85992,7e-05,15.18304]
[1776666211366,47.02,74381.9,0.0,-0.86004,7e-05,15.17249]
[1776666214388,47.02,74377.11,0.0,-0.86037,7e-05,15.14689]
[1776666215395,47.02,74370.64,0.0,-0.86082,7e-05,15.11231]
[1776666220430,47.02,74369.91,0.0,-0.86088,7e-05,15.10774]
[1776666223450,47.02,74366.91,0.0,-0.86109,7e-05,15.0914]
[1776666228486,47.01,74366.54,0.0,-0.86113,7e-05,15.08887]
[1776666234528,47.01,74366.83,0.0,-0.86112,7e-05,15.08975]
[1776666240570,47.01,74364.78,0.0,-0.86127,7e-05,15.07826]
[1776666245605,47.01,74366.75,0.0,-0.86114,7e-05,15.08825]
[1776666249635,47.01,74369.72,0.0,-0.86094,7e-05,15.10364]
[1776666253663,47.01,74374.06,0.0,-0.86064,7e-05,15.12622]
[1776666255676,47.01,74378.38,0.0,-0.86035,7e-05,15.14889]
[1776666260712,47.01,74378.3,0.0,-0.86036,7e-05,15.14777]
[1776666266457,47.01,74378.14,0.0,-0.86037,7e-05,15.14692]
[1776666273803,47.0,74377.36,0.0,-0.86046,7e-05,15.13837]
[1776666278838,47.0,74377.19,0.0,-0.86049,7e-05,15.13673]
[1776666283872,47.0,74378.0,0.0,-0.86043,7e-05,15.14065]
[1776666287901,47.0,74381.2,0.0,-0.86022,7e-05,15.15711]
[1776666292937,47.0,74382.61,0.0,-0.86013,7e-05,15.1643]
[1776666297971,47.0,74382.5,0.0,-0.86013,7e-05,15.1637]
[1776666304017,47.0,74378.5,0.0,-0.86041,7e-05,15.14239]
[1776666305023,47.0,74364.21,0.0,-0.8614,7e-05,15.06645]
[1776666306030,47.0,74356.19,0.0,-0.86195,7e-05,15.02384]
[1776666307037,47.0,74353.03,0.0,-0.86217,7e-05,15.00738]
[1776666309052,47.0,74349.25,0.0,-0.86242,7e-05,14.98774]
[1776666311065,47.0,74353.81,0.0,-0.86211,7e-05,15.01202]
[1776666312072,47.0,74361.11,0.0,-0.8616,7e-05,15.0508]
[1776666314086,47.0,74365.97,0.0,-0.86127,7e-05,15.0765]
[1776666319122,47.0,74368.25,0.0,-0.86111,7e-05,15.08869]
[1776666325164,47.0,74366.8,0.0,-0.86121,7e-05,15.08106]
[1776666331206,47.0,74366.1,0.0,-0.86128,7e-05,15.07374]
[1776666335235,47.0,74374.64,0.0,-0.86069,7e-05,15.11921]
[1776666336240,47.0,74378.05,0.0,-0.86046,7e-05,15.13731]
[1776666341276,47.0,74379.75,0.0,-0.86034,7e-05,15.14626]
[1776666346314,47.0,74381.61,0.0,-0.86021,7e-05,15.1563]
[1776666352355,47.0,74384.05,0.0,-0.86004,7e-05,15.16927]
[1776666357391,47.0,74386.05,0.0,-0.8599,7e-05,15.17982]
[1776666364440,47.0,74383.77,0.0,-0.86006,7e-05,15.16753]
[1776666369475,47.0,74383.06,0.0,-0.86011,7e-05,15.16374]
[1776666374510,47.0,74380.37,0.0,-0.8603,7e-05,15.14952]
[1776666379544,47.0,74380.23,0.0,-0.86031,7e-05,15.14889]
[1776666384580,47.0,74379.32,0.0,-0.86037,7e-05,15.1442]
[1776666385785,47.0,74379.32,0.0,-0.86037,7e-05,15.1442]
[1776666386751,47.0,74381.49,0.0,-0.86022,7e-05,15.15578]
[1776666386787,47.0,74384.5,0.0,-0.86001,7e-05,15.17181]
[1776666389770,47.0,74386.34,0.0,-0.85988,7e-05,15.18158]
[1776666394892,47.0,74388.01,0.0,-0.85979,7e-05,15.18651]
[1776666394926,47.0,74388.01,0.0,-0.85979,7e-05,15.18651]
[1776666394941,47.0,74388.01,0.0,-0.85979,7e-05,15.18651]
[1776666395705,47.0,74388.01,0.0,-0.85979,7e-05,15.18651]
[1776666395754,47.0,74388.01,0.0,-0.85979,7e-05,15.18651]
[1776666395748,47.0,74387.99,0.0,-0.85979,7e-05,15.18638]
[1776666395945,47.0,74387.99,0.0,-0.85979,7e-05,15.18638]
[1776666396665,47.0,74387.95,0.0,-0.8598,7e-05,15.18614]
[1776666402708,47.0,74388.06,0.0,-0.85979,7e-05,15.1864]
[1776666402860,47.0,74388.06,0.0,-0.85979,7e-05,15.1864]
[1776666402906,47.0,74388.06,0.0,-0.85979,7e-05,15.1864]
[1776666402947,47.0,74388.06,0.0,-0.85979,7e-05,15.1864]
[1776666407475,47.0,74388.06,0.0,-0.8598,7e-05,15.18605]
[1776666407527,47.0,74388.06,0.0,-0.8598,7e-05,15.18605]
[1776666407693,47.0,74388.06,0.0,-0.8598,7e-05,15.18605]
[1776666407794,47.0,74388.06,0.0,-0.8598,7e-05,15.18597]
[1776666415557,47.0,74388.1,0.0,-0.8598,7e-05,15.1861]
[1776666415601,47.0,74388.1,0.0,-0.8598,7e-05,15.1861]
[1776666415695,47.0,74388.1,0.0,-0.8598,7e-05,15.1861]
[1776666420837,47.0,74388.14,0.0,-0.8598,7e-05,15.18588]
[1776666425703,47.0,74385.14,0.0,-0.86001,7e-05,15.16989]
[1776666425755,47.0,74385.14,0.0,-0.86001,7e-05,15.16989]
[1776666425950,47.0,74388.16,0.0,-0.8598,7e-05,15.18596]
[1776666427056,47.0,74388.79,0.0,-0.85976,7e-05,15.18932]
[1776666427108,47.0,74388.79,0.0,-0.85976,7e-05,15.18932]
[1776666427189,47.0,74388.79,0.0,-0.85976,7e-05,15.18932]
[1776666427268,47.0,74388.97,0.0,-0.85974,7e-05,15.19025]
[1776666434935,47.0,74388.37,0.0,-0.85979,7e-05,15.18695]
[1776666438854,47.0,74388.15,0.0,-0.8598,7e-05,15.18577]
[1776666438898,47.0,74389.18,0.0,-0.85973,7e-05,15.19125]
[1776666438945,47.0,74389.18,0.0,-0.85973,7e-05,15.19125]
[1776666440183,47.0,74389.24,0.0,-0.85973,7e-05,15.19156]
[1776666440236,47.0,74389.24,0.0,-0.85973,7e-05,15.19156]
[1776666440438,47.0,74389.24,0.0,-0.85973,7e-05,15.19156]
[1776666440540,47.0,74389.31,0.0,-0.85972,7e-05,15.19191]
[1776666451608,47.0,74389.79,0.0,-0.85969,7e-05,15.19443]
[1776666451669,47.0,74389.79,0.0,-0.85969,7e-05,15.19443]
[1776666451696,47.0,74389.79,0.0,-0.85969,7e-05,15.19443]
[1776666452603,47.0,74389.8,0.0,-0.85972,7e-05,15.19058]
[1776666452690,47.0,74389.8,0.0,-0.85972,7e-05,15.19058]
[1776666452700,47.0,74389.9,0.0,-0.85971,7e-05,15.19111]
[1776666458096,47.0,74389.97,0.0,-0.85971,7e-05,15.19145]
[1776666460367,47.0,74389.9,0.0,-0.85971,7e-05,15.19107]
[1776666460447,47.0,74389.9,0.0,-0.85971,7e-05,15.19107]
[1776666460459,47.0,74389.94,0.0,-0.85971,7e-05,15.19128]
[1776666461117,47.0,74396.41,0.0,-0.85926,7e-05,15.22571]
[1776666462124,47.0,74405.69,0.0,-0.85861,7e-05,15.27512]
[1776666464246,47.0,74406.19,0.0,-0.85858,7e-05,15.27774]
[1776666464254,47.0,74406.19,0.0,-0.85858,7e-05,15.27774]
[1776666464444,47.0,74406.19,0.0,-0.85858,7e-05,15.27774]
[1776666464454,47.0,74407.31,0.0,-0.8585,7e-05,15.28347]
[1776666467825,47.0,74407.98,0.0,-0.85846,7e-05,15.28679]
[1776666467868,47.0,74407.98,0.0,-0.85846,7e-05,15.28679]
[1776666467948,47.0,74408.2,0.0,-0.85844,7e-05,15.28796]
[1776666468166,47.0,74408.24,0.0,-0.85844,7e-05,15.28791]
[1776666473201,46.99,74408.14,0.0,-0.85846,7e-05,15.28675]
[1776666474208,46.99,74403.56,0.0,-0.85878,7e-05,15.26224]
[1776666477735,46.99,74403.56,0.0,-0.85878,7e-05,15.26224]
[1776666477784,46.99,74403.56,0.0,-0.85878,7e-05,15.26224]
[1776666477946,46.99,74403.46,0.0,-0.85879,7e-05,15.26147]
[1776666481247,46.99,74403.25,0.0,-0.85881,7e-05,15.2602]
[1776666481289,46.99,74403.25,0.0,-0.85881,7e-05,15.2602]
[1776666481439,46.99,74403.25,0.0,-0.85881,7e-05,15.2602]
[1776666481517,46.99,74403.32,0.0,-0.85881,7e-05,15.26043]
[1776666483271,46.99,74407.5,0.0,-0.85852,7e-05,15.28254]
[1776666484269,46.99,74407.5,0.0,-0.85852,7e-05,15.28254]
[1776666484344,46.99,74407.5,0.0,-0.85852,7e-05,15.28254]
[1776666484441,46.99,74407.5,0.0,-0.85852,7e-05,15.28254]
[1776666486839,46.99,74408.07,0.0,-0.85847,7e-05,15.28572]
[1776666486896,46.99,74408.07,0.0,-0.85847,7e-05,15.28572]
[1776666486938,46.99,74408.07,0.0,-0.85847,7e-05,15.28572]
[1776666487298,46.99,74407.89,0.0,-0.85848,7e-05,15.2849]
[1776666492334,46.99,74408.04,0.0,-0.85847,7e-05,15.28601]
[1776666496576,46.99,74408.29,0.0,-0.85845,7e-05,15.28727]
[1776666496628,46.99,74408.29,0.0,-0.85845,7e-05,15.28727]
[1776666496703,46.99,74408.29,0.0,-0.85845,7e-05,15.28727]
[1776666498198,46.99,74408.29,0.0,-0.85846,7e-05,15.28707]
[1776666498243,46.99,74408.29,0.0,-0.85846,7e-05,15.28707]
[1776666498436,46.99,74408.29,0.0,-0.85846,7e-05,15.28707]
[1776666498537,46.99,74408.29,0.0,-0.85846,7e-05,15.28694]
[1776666499939,46.99,74408.38,0.0,-0.85845,7e-05,15.2873]
[1776666505425,46.99,74410.03,0.0,-0.85835,7e-05,15.29531]
[1776666507024,46.99,74412.44,0.0,-0.85818,7e-05,15.30802]
[1776666507076,46.99,74412.44,0.0,-0.85818,7e-05,15.30802]
[1776666507201,46.99,74412.44,0.0,-0.85818,7e-05,15.30802]
[1776666508651,46.99,74412.58,0.0,-0.85817,7e-05,15.30862]
[1776666508697,46.99,74412.58,0.0,-0.85817,7e-05,15.30862]
[1776666508709,46.99,74412.58,0.0,-0.85817,7e-05,15.30862]
[1776666508752,46.99,74412.58,0.0,-0.85817,7e-05,15.30865]
[1776666510906,46.99,74412.65,0.0,-0.85817,7e-05,15.30904]
[1776666510936,46.99,74412.69,0.0,-0.85816,7e-05,15.30927]
[1776666516504,46.99,74411.07,0.0,-0.8583,7e-05,15.29694]
[1776666517237,46.99,74411.07,0.0,-0.8583,7e-05,15.29694]
[1776666517240,46.99,74411.07,0.0,-0.8583,7e-05,15.29694]
[1776666517443,46.99,74411.07,0.0,-0.8583,7e-05,15.29694]
[1776666520661,46.99,74410.71,0.0,-0.85833,7e-05,15.29504]
[1776666520689,46.99,74410.71,0.0,-0.85833,7e-05,15.29504]
[1776666520713,46.99,74410.71,0.0,-0.85833,7e-05,15.29504]
[1776666520729,46.99,74410.71,0.0,-0.85833,7e-05,15.29509]
[1776666523874,46.99,74410.71,0.0,-0.85833,7e-05,15.29509]
[1776666523936,46.99,74410.71,0.0,-0.85833,7e-05,15.29509]
[1776666524560,46.99,74410.63,0.0,-0.85833,7e-05,15.29472]
[1776666529595,46.99,74410.88,0.0,-0.85832,7e-05,15.29609]
[1776666532415,46.99,74410.88,0.0,-0.85832,7e-05,15.29608]
[1776666532441,46.99,74410.88,0.0,-0.85832,7e-05,15.29608]
[1776666532467,46.99,74410.88,0.0,-0.85832,7e-05,15.29608]
[1776666536647,46.99,74410.47,0.0,-0.85834,7e-05,15.29389]
[1776666536691,46.99,74410.47,0.0,-0.85834,7e-05,15.29389]
[1776666536696,46.99,74410.47,0.0,-0.85834,7e-05,15.29389]
[1776666536748,46.99,74410.4,0.0,-0.85835,7e-05,15.29352]
[1776666542686,46.99,74410.51,0.0,-0.85834,7e-05,15.29412]
[1776666546058,46.99,74410.51,0.0,-0.85834,7e-05,15.29412]
[1776666546188,46.99,74410.51,0.0,-0.85834,7e-05,15.29412]
[1776666546290,46.99,74410.51,0.0,-0.85834,7e-05,15.29417]
[1776666547599,46.99,74410.51,0.0,-0.85834,7e-05,15.29417]
[1776666547649,46.99,74410.51,0.0,-0.85834,7e-05,15.29417]
[1776666547705,46.99,74410.51,0.0,-0.85834,7e-05,15.29417]
[1776666554770,46.99,74410.71,0.0,-0.85833,7e-05,15.29538]
[1776666559805,46.99,74410.3,0.0,-0.85835,7e-05,15.29334]
[1776666563781,46.99,74409.77,0.0,-0.85839,7e-05,15.29063]
[1776666563785,46.99,74409.77,0.0,-0.85839,7e-05,15.29063]
[1776666563942,46.99,74409.77,0.0,-0.85839,7e-05,15.29063]
[1776666565877,46.99,74405.7,0.0,-0.85867,7e-05,15.26904]
[1776666565941,46.99,74405.7,0.0,-0.85867,7e-05,15.26904]
[1776666565950,46.99,74402.7,0.0,-0.85888,7e-05,15.25313]
[1776666566082,46.99,74402.7,0.0,-0.85888,7e-05,15.25313]
[1776666566308,46.99,74402.7,0.0,-0.85888,7e-05,15.25313]
[1776666566441,46.99,74402.7,0.0,-0.85888,7e-05,15.25313]
[1776666566854,46.99,74401.5,0.0,-0.85896,7e-05,15.24684]
[1776666569074,46.99,74399.88,0.0,-0.85907,7e-05,15.23844]
[1776666569124,46.99,74399.88,0.0,-0.85907,7e-05,15.23844]
[1776666569189,46.99,74399.88,0.0,-0.85907,7e-05,15.23844]
[1776666574910,46.99,74400.13,0.0,-0.85908,7e-05,15.23615]
[1776666579945,46.99,74400.2,0.0,-0.85907,7e-05,15.23661]
[1776666583308,46.99,74399.98,0.0,-0.85909,7e-05,15.23554]
[1776666583353,46.99,74399.98,0.0,-0.85909,7e-05,15.23554]
[1776666583439,46.99,74399.98,0.0,-0.85909,7e-05,15.23554]
[1776666584879,46.99,74400.01,0.0,-0.85909,7e-05,15.23575]
[1776666584931,46.99,74400.01,0.0,-0.85909,7e-05,15.23575]
[1776666584980,46.99,74400.25,0.0,-0.85907,7e-05,15.23707]
[1776666585199,46.99,74400.25,0.0,-0.85907,7e-05,15.23707]
[1776666589335,46.99,74402.96,0.0,-0.85888,7e-05,15.25167]
[1776666589444,46.99,74402.96,0.0,-0.85888,7e-05,15.25167]
[1776666591540,46.99,74403.53,0.0,-0.85884,7e-05,15.25473]
[1776666591699,46.99,74403.53,0.0,-0.85884,7e-05,15.25473]
[1776666591800,46.99,74404.04,0.0,-0.8588,7e-05,15.25749]
[1776666592128,46.99,74404.04,0.0,-0.8588,7e-05,15.25749]
[1776666595315,46.99,74405.09,0.0,-0.85873,7e-05,15.26312]
[1776666595405,46.99,74391.05,0.0,-0.8597,7e-05,15.18846]
[1776666596060,46.99,74370.78,0.0,-0.86111,7e-05,15.08072]
[1776666597066,46.99,74372.45,0.0,-0.861,7e-05,15.08955]
[1776666599049,46.99,74372.85,0.0,-0.86097,7e-05,15.09162]
[1776666599145,46.99,74372.85,0.0,-0.86097,7e-05,15.09162]
[1776666599168,46.99,74372.85,0.0,-0.86097,7e-05,15.09162]
[1776666599347,46.99,74372.85,0.0,-0.86097,7e-05,15.09162]
[1776666601309,46.99,74383.75,0.0,-0.86021,7e-05,15.14942]
[1776666602102,46.99,74398.88,0.0,-0.85916,7e-05,15.23001]
[1776666603109,46.99,74399.42,0.0,-0.85912,7e-05,15.23284]
[1776666604501,46.99,74399.42,0.0,-0.85912,7e-05,15.23284]
[1776666604553,46.99,74399.42,0.0,-0.85912,7e-05,15.23284]
[1776666604700,46.99,74399.42,0.0,-0.85912,7e-05,15.23284]
[1776666607137,46.99,74408.26,0.0,-0.85851,7e-05,15.27965]
[1776666608144,46.99,74422.79,0.0,-0.85749,7e-05,15.35697]
[1776666609151,46.99,74428.91,0.0,-0.85706,7e-05,15.38955]
[1776666611165,46.99,74431.34,0.0,-0.85689,7e-05,15.40231]
[1776666615381,46.99,74433.58,0.0,-0.85674,7e-05,15.41392]
[1776666615428,46.99,74433.58,0.0,-0.85674,7e-05,15.41392]
[1776666615445,46.99,74433.58,0.0,-0.85674,7e-05,15.41392]
[1776666617943,46.99,74433.66,0.0,-0.85674,7e-05,15.41408]
[1776666617992,46.99,74433.66,0.0,-0.85674,7e-05,15.41408]
[1776666617948,46.99,74433.66,0.0,-0.85674,7e-05,15.41382]
[1776666618189,46.99,74433.66,0.0,-0.85674,7e-05,15.41382]
[1776666618060,46.99,74433.66,0.0,-0.85674,7e-05,15.41382]
[1776666621237,46.99,74445.24,0.0,-0.85593,7e-05,15.47522]
[1776666622244,46.99,74450.55,0.0,-0.85555,7e-05,15.50342]
[1776666623251,46.99,74459.57,0.0,-0.85492,7e-05,15.55138]
[1776666625265,46.99,74461.48,0.0,-0.85479,7e-05,15.56101]
[1776666630300,46.98,74461.19,0.0,-0.85483,7e-05,15.55785]
[1776666635335,46.98,74463.98,0.0,-0.85468,7e-05,15.56731]
[1776666639363,46.97,74459.38,0.0,-0.85503,7e-05,15.54154]
[1776666640475,46.97,74459.38,0.0,-0.85503,7e-05,15.54154]
[1776666640528,46.97,74459.38,0.0,-0.85503,7e-05,15.54154]
[1776666640692,46.97,74459.38,0.0,-0.85503,7e-05,15.54154]
[1776666640902,46.97,74459.38,0.0,-0.85503,7e-05,15.54154]
[1776666643742,46.97,74462.77,0.0,-0.85479,7e-05,15.55901]
[1776666643793,46.97,74462.77,0.0,-0.85479,7e-05,15.55901]
[1776666643938,46.97,74462.77,0.0,-0.85479,7e-05,15.55901]
[1776666644011,46.97,74462.99,0.0,-0.85478,7e-05,15.56002]
[1776666649433,46.97,74462.7,0.0,-0.85482,7e-05,15.55746]
[1776666650166,46.97,74462.7,0.0,-0.85482,7e-05,15.55746]
[1776666650192,46.97,74462.7,0.0,-0.85482,7e-05,15.55746]
[1776666651454,46.97,74462.64,0.0,-0.85482,7e-05,15.55698]
[1776666653640,46.97,74458.82,0.0,-0.8551,7e-05,15.53627]
[1776666653648,46.97,74458.82,0.0,-0.8551,7e-05,15.53627]
[1776666653703,46.97,74458.82,0.0,-0.8551,7e-05,15.53627]
[1776666653804,46.97,74458.53,0.0,-0.85512,7e-05,15.53459]
[1776666654468,46.97,74450.9,0.0,-0.85566,7e-05,15.49371]
[1776666655673,46.97,74450.9,0.0,-0.85566,7e-05,15.49371]
[1776666655679,46.97,74450.9,0.0,-0.85566,7e-05,15.49371]
[1776666655696,46.97,74450.9,0.0,-0.85566,7e-05,15.49371]
[1776666655774,46.97,74446.42,0.0,-0.85598,7e-05,15.46972]
[1776666660923,46.97,74448.04,0.0,-0.85587,7e-05,15.47822]
[1776666661815,46.97,74449.35,0.0,-0.85578,7e-05,15.48518]
[1776666661936,46.97,74449.35,0.0,-0.85578,7e-05,15.48518]
[1776666662047,46.97,74449.35,0.0,-0.85578,7e-05,15.48518]
[1776666661968,46.97,74450.29,0.0,-0.85571,7e-05,15.49015]
[1776666662509,46.97,74450.29,0.0,-0.85571,7e-05,15.49015]
[1776666662697,46.97,74450.29,0.0,-0.85571,7e-05,15.49015]
[1776666662796,46.97,74452.34,0.0,-0.85557,7e-05,15.50105]
[1776666663531,46.97,74462.0,0.0,-0.85488,7e-05,15.55259]
[1776666664538,46.97,74463.01,0.0,-0.85481,7e-05,15.5579]
[1776666668934,46.97,74463.3,0.0,-0.85479,7e-05,15.55915]
[1776666668977,46.97,74463.3,0.0,-0.85479,7e-05,15.55915]
[1776666669033,46.97,74463.3,0.0,-0.8548,7e-05,15.55906]
[1776666669192,46.97,74463.3,0.0,-0.8548,7e-05,15.55906]
[1776666674608,46.96,74463.87,0.0,-0.85477,7e-05,15.56138]
[1776666676877,46.96,74462.3,0.0,-0.85488,7e-05,15.55288]
[1776666676929,46.96,74462.3,0.0,-0.85488,7e-05,15.55288]
[1776666676939,46.96,74462.3,0.0,-0.85488,7e-05,15.55288]
[1776666676943,46.96,74463.36,0.0,-0.8548,7e-05,15.55846]
[1776666681657,46.96,74470.07,0.0,-0.85433,7e-05,15.59385]
[1776666683521,46.96,74470.66,0.0,-0.85429,7e-05,15.59685]
[1776666683665,46.96,74470.66,0.0,-0.85429,7e-05,15.59685]
[1776666683703,46.96,74470.66,0.0,-0.85429,7e-05,15.59685]
[1776666684065,46.96,74470.66,0.0,-0.85429,7e-05,15.59685]
[1776666683716,46.96,74470.8,0.0,-0.85428,7e-05,15.59745]
[1776666684198,46.96,74470.8,0.0,-0.85428,7e-05,15.59745]
[1776666684679,46.96,74475.65,0.0,-0.85394,7e-05,15.62323]
[1776666689714,46.96,74468.16,0.0,-0.85449,7e-05,15.58223]
[1776666691728,46.96,74464.32,0.0,-0.85479,7e-05,15.55763]
[1776666693792,46.96,74463.92,0.0,-0.85482,7e-05,15.55538]
[1776666693844,46.96,74463.92,0.0,-0.85482,7e-05,15.55538]
[1776666693943,46.96,74463.92,0.0,-0.85482,7e-05,15.55538]
[1776666694042,46.96,74467.91,0.0,-0.85454,7e-05,15.5766]
[1776666699504,46.96,74470.43,0.0,-0.85437,7e-05,15.58932]
[1776666699556,46.96,74470.43,0.0,-0.85437,7e-05,15.58932]
[1776666699694,46.96,74470.43,0.0,-0.85437,7e-05,15.58932]
[1776666699784,46.96,74469.91,0.0,-0.85441,7e-05,15.58638]
[1776666704821,46.95,74469.0,0.0,-0.85449,7e-05,15.58073]
[1776666705538,46.95,74469.0,0.0,-0.85449,7e-05,15.58073]
[1776666705590,46.95,74469.0,0.0,-0.85449,7e-05,15.58073]
[1776666705693,46.95,74469.0,0.0,-0.85449,7e-05,15.58073]
[1776666705826,46.95,74466.43,0.0,-0.85467,7e-05,15.56684]
[1776666710862,46.95,74464.3,0.0,-0.85484,7e-05,15.55465]
[1776666715897,46.95,74464.44,0.0,-0.85484,7e-05,15.55461]
[1776666717945,46.95,74464.23,0.0,-0.85485,7e-05,15.55333]
[1776666717996,46.95,74464.23,0.0,-0.85485,7e-05,15.55333]
[1776666718046,46.95,74464.23,0.0,-0.85486,7e-05,15.55319]
[1776666718191,46.95,74464.23,0.0,-0.85486,7e-05,15.55319]
[1776666721943,46.95,74469.62,0.0,-0.85448,7e-05,15.58144]
[1776666722950,46.95,74473.43,0.0,-0.85421,7e-05,15.60165]
[1776666724182,46.95,74476.65,0.0,-0.85398,7e-05,15.61867]
[1776666724439,46.95,74476.65,0.0,-0.85398,7e-05,15.61867]
[1776666724484,46.95,74476.65,0.0,-0.85398,7e-05,15.61867]
[1776666724698,46.95,74476.65,0.0,-0.85398,7e-05,15.61867]
[1776666724964,46.94,74475.29,0.0,-0.85408,7e-05,15.61118]
[1776666726977,46.94,74471.4,0.0,-0.85437,7e-05,15.58999]
[1776666730719,46.94,74469.66,0.0,-0.85449,7e-05,15.5803]
[1776666730771,46.94,74469.66,0.0,-0.85449,7e-05,15.5803]
[1776666730939,46.94,74469.66,0.0,-0.85449,7e-05,15.5803]
[1776666731006,46.94,74469.43,0.0,-0.85451,7e-05,15.57894]
[1776666736041,46.94,74471.25,0.0,-0.85439,7e-05,15.58802]
[1776666738055,46.94,74478.1,0.0,-0.85391,7e-05,15.62435]
[1776666738987,46.94,74478.1,0.0,-0.85391,7e-05,15.62435]
[1776666739001,46.94,74478.1,0.0,-0.85391,7e-05,15.62435]
[1776666739062,46.94,74479.95,0.0,-0.85378,7e-05,15.63406]
[1776666739200,46.94,74479.95,0.0,-0.85378,7e-05,15.63406]
[1776666744553,46.94,74476.38,0.0,-0.85405,7e-05,15.61401]
[1776666744605,46.94,74476.38,0.0,-0.85405,7e-05,15.61401]
[1776666744697,46.94,74476.38,0.0,-0.85405,7e-05,15.61401]
[1776666745104,46.94,74476.74,0.0,-0.85402,7e-05,15.61575]
[1776666752153,46.93,74476.82,0.0,-0.85406,7e-05,15.61108]
[1776666754021,46.93,74477.1,0.0,-0.85405,7e-05,15.6124]
[1776666754064,46.93,74477.1,0.0,-0.85405,7e-05,15.6124]
[1776666754167,46.93,74476.93,0.0,-0.85406,7e-05,15.61131]
[1776666754192,46.93,74476.93,0.0,-0.85406,7e-05,15.61131]
[1776666757188,46.93,74472.24,0.0,-0.8544,7e-05,15.58566]
[1776666757493,46.93,74472.24,0.0,-0.8544,7e-05,15.58566]
[1776666757694,46.93,74472.24,0.0,-0.8544,7e-05,15.58566]
[1776666757943,46.93,74472.24,0.0,-0.8544,7e-05,15.58566]
[1776666758045,46.93,74472.24,0.0,-0.85441,7e-05,15.58552]
[1776666763230,46.93,74470.53,0.0,-0.85454,7e-05,15.57558]
[1776666765890,46.93,74470.53,0.0,-0.85454,7e-05,15.57558]
[1776666765939,46.93,74470.53,0.0,-0.85454,7e-05,15.57558]
[1776666765939,46.93,74470.53,0.0,-0.85454,7e-05,15.57558]
[1776666765991,46.93,74468.45,0.0,-0.85469,7e-05,15.56388]
[1776666769272,46.93,74473.65,0.0,-0.85433,7e-05,15.59113]
[1776666770918,46.93,74473.65,0.0,-0.85433,7e-05,15.59113]
[1776666770937,46.93,74473.65,0.0,-0.85433,7e-05,15.59113]
[1776666771020,46.92,74473.65,0.0,-0.85434,7e-05,15.59075]
[1776666771524,46.92,74473.65,0.0,-0.85434,7e-05,15.59075]
[1776666771554,46.92,74480.62,0.0,-0.85384,7e-05,15.62805]
[1776666772293,46.92,74483.89,0.0,-0.85361,7e-05,15.64534]
[1776666778110,46.92,74485.67,0.0,-0.85349,7e-05,15.65393]
[1776666778162,46.92,74485.67,0.0,-0.85349,7e-05,15.65393]
[1776666778191,46.92,74485.67,0.0,-0.85349,7e-05,15.65393]
[1776666778149,46.92,74485.71,0.0,-0.8535,7e-05,15.65367]
[1776666778256,46.92,74485.71,0.0,-0.8535,7e-05,15.65367]
[1776666783370,46.92,74482.66,0.0,-0.85373,7e-05,15.63614]
[1776666788406,46.91,74484.91,0.0,-0.85359,7e-05,15.64711]
[1776666793441,46.91,74481.74,0.0,-0.85383,7e-05,15.62894]
[1776666795898,46.91,74481.92,0.0,-0.85382,7e-05,15.62967]
[1776666795929,46.91,74500.9,0.0,-0.85246,7e-05,15.7311]
[1776666796463,46.91,74510.18,0.0,-0.85179,7e-05,15.78081]
[1776666797469,46.91,74510.06,0.0,-0.8518,7e-05,15.78]
[1776666798989,46.91,74510.06,0.0,-0.8518,7e-05,15.78]
[1776666799016,46.91,74510.3,0.0,-0.85179,7e-05,15.78084]
[1776666800490,46.91,74515.37,0.0,-0.85143,7e-05,15.80779]
[1776666801801,46.91,74521.91,0.0,-0.85096,7e-05,15.84234]
[1776666803078,46.91,74521.91,0.0,-0.85096,7e-05,15.84234]
[1776666803142,46.91,74527.7,0.0,-0.85054,7e-05,15.87309]
[1776666803511,46.91,74534.23,0.0,-0.85007,7e-05,15.90812]
[1776666804518,46.9,74538.9,0.0,-0.84973,7e-05,15.93282]
[1776666806532,46.9,74540.58,0.0,-0.84962,7e-05,15.94102]
[1776666808545,46.9,74535.78,0.0,-0.84998,7e-05,15.91438]
[1776666809553,46.9,74530.21,0.0,-0.8504,7e-05,15.88407]
[1776666810560,46.9,74526.86,0.0,-0.85065,7e-05,15.86571]
[1776666812574,46.9,74523.94,0.0,-0.8509,7e-05,15.84553]
[1776666817609,46.89,74525.92,0.0,-0.85078,7e-05,15.85434]
[1776666820944,46.89,74525.7,0.0,-0.8508,7e-05,15.85256]
[1776666821197,46.89,74525.7,0.0,-0.8508,7e-05,15.85256]
[1776666821729,46.89,74526.7,0.0,-0.85073,7e-05,15.85762]
[1776666828686,46.88,74524.23,0.0,-0.85095,7e-05,15.84207]
[1776666834728,46.88,74524.29,0.0,-0.85096,7e-05,15.84074]
[1776666837749,46.88,74520.47,0.0,-0.85125,7e-05,15.81945]
[1776666842787,46.87,74519.55,0.0,-0.85134,7e-05,15.81337]
[1776666847824,46.87,74520.57,0.0,-0.85128,7e-05,15.81771]
[1776666848831,46.87,74525.93,0.0,-0.85089,7e-05,15.84624]
[1776666849838,46.87,74534.11,0.0,-0.8503,7e-05,15.88988]
[1776666851852,46.87,74535.46,0.0,-0.85021,7e-05,15.89648]
[1776666856887,46.86,74538.91,0.0,-0.84998,7e-05,15.91337]
[1776666861922,46.86,74543.05,0.0,-0.84971,7e-05,15.93383]
[1776666866957,46.85,74539.67,0.0,-0.84998,7e-05,15.91384]
[1776666871992,46.85,74539.84,0.0,-0.85002,7e-05,15.90928]
[1776666877026,46.84,74540.97,0.0,-0.84996,7e-05,15.91362]
[1776666882062,46.84,74540.31,0.0,-0.85003,7e-05,15.90832]
[1776666890118,46.83,74542.08,0.0,-0.84994,7e-05,15.91511]
[1776666892132,46.83,74545.41,0.0,-0.84971,7e-05,15.93229]
[1776666897167,46.83,74546.32,0.0,-0.84966,7e-05,15.93607]
[1776666902202,46.83,74549.9,0.0,-0.84941,7e-05,15.95424]
[1776666907237,46.82,74547.59,0.0,-0.8496,7e-05,15.9407]
[1776666912272,46.82,74545.31,0.0,-0.84978,7e-05,15.92735]
[1776666918314,46.82,74545.32,0.0,-0.8498,7e-05,15.92615]
[1776666923351,46.81,74541.15,0.0,-0.85012,7e-05,15.9026]
[1776666927377,46.81,74537.66,0.0,-0.85038,7e-05,15.88305]
[1776666930399,46.81,74542.03,0.0,-0.85008,7e-05,15.90563]
[1776666935434,46.8,74547.91,0.0,-0.8497,7e-05,15.93183]
[1776666938455,46.8,74551.22,0.0,-0.84946,7e-05,15.94902]
[1776666943489,46.8,74549.96,0.0,-0.84957,7e-05,15.94119]
[1776666946511,46.8,74553.14,0.0,-0.84935,7e-05,15.95769]
[1776666950540,46.8,74556.37,0.0,-0.84912,7e-05,15.97417]
[1776666953593,46.79,74572.03,0.0,-0.84798,7e-05,16.05771]
[1776666954571,46.79,74574.93,0.0,-0.84777,7e-05,16.07309]
[1776666957859,46.79,74575.45,0.0,-0.84774,7e-05,16.0754]
[1776666957911,46.79,74575.45,0.0,-0.84774,7e-05,16.0754]
[1776666957946,46.79,74575.45,0.0,-0.84774,7e-05,16.0754]
[1776666957960,46.79,74575.52,0.0,-0.84774,7e-05,16.07527]
[1776666963302,46.79,74575.48,0.0,-0.84776,7e-05,16.0743]
[1776666968669,46.78,74575.15,0.0,-0.84781,7e-05,16.07072]
[1776666973704,46.78,74574.61,0.0,-0.84787,7e-05,16.06651]
[1776666977732,46.78,74571.25,0.0,-0.84813,7e-05,16.04743]
[1776666982768,46.77,74571.72,0.0,-0.84811,7e-05,16.04852]
[1776666987803,46.77,74570.18,0.0,-0.84824,7e-05,16.039]
[1776666992838,46.77,74568.72,0.0,-0.8484,7e-05,16.02609]
[1776666997876,46.77,74568.5,0.0,-0.84843,7e-05,16.02376]
[1776667002911,46.76,74571.67,0.0,-0.84821,7e-05,16.03967]
[1776667008953,46.76,74571.63,0.0,-0.84824,7e-05,16.03802]
[1776667017011,46.75,74571.38,0.0,-0.84828,7e-05,16.03478]
[1776667024061,46.75,74571.6,0.0,-0.8483,7e-05,16.03364]
[1776667029099,46.74,74571.6,0.0,-0.84832,7e-05,16.03191]
[1776667034134,46.74,74566.21,0.0,-0.84874,7e-05,16.00119]
[1776667039169,46.73,74565.99,0.0,-0.84878,7e-05,15.99853]
[1776667044204,46.73,74565.58,0.0,-0.84883,7e-05,15.9948]
[1776667049238,46.73,74564.95,0.0,-0.8489,7e-05,15.9899]
[1776667054274,46.72,74561.57,0.0,-0.8492,7e-05,15.96644]
[1776667059309,46.72,74560.08,0.0,-0.84932,7e-05,15.95714]
[1776667065351,46.72,74560.01,0.0,-0.84935,7e-05,15.95528]
[1776667070386,46.71,74560.51,0.0,-0.84933,7e-05,15.95673]
[1776667080456,46.71,74560.55,0.0,-0.84937,7e-05,15.9544]
[1776667082473,46.7,74550.79,0.0,-0.85009,7e-05,15.9013]
[1776667083479,46.7,74547.66,0.0,-0.85032,7e-05,15.88426]
[1776667088514,46.7,74549.84,0.0,-0.85017,7e-05,15.89523]
[1776667093549,46.7,74549.37,0.0,-0.85022,7e-05,15.89188]
[1776667096572,46.7,74545.96,0.0,-0.85047,7e-05,15.87289]
[1776667101607,46.69,74547.61,0.0,-0.85037,7e-05,15.88029]
[1776667106642,46.69,74546.73,0.0,-0.85046,7e-05,15.87404]
[1776667111677,46.69,74545.46,0.0,-0.8506,7e-05,15.86191]
[1776667114698,46.68,74549.15,0.0,-0.85034,7e-05,15.88098]
[1776667115705,46.68,74553.73,0.0,-0.85001,7e-05,15.90536]
[1776667122753,46.68,74553.97,0.0,-0.85002,7e-05,15.90486]
[1776667125775,46.68,74550.74,0.0,-0.85026,7e-05,15.88695]
[1776667127789,46.68,74544.83,0.0,-0.8507,7e-05,15.85449]
[1776667129804,46.67,74541.36,0.0,-0.85097,7e-05,15.83524]
[1776667130811,46.67,74537.87,0.0,-0.85122,7e-05,15.81618]
[1776667136853,46.67,74540.46,0.0,-0.85105,7e-05,15.82882]
[1776667140462,46.67,74544.44,0.0,-0.85078,7e-05,15.84938]
[1776667140881,46.67,74550.63,0.0,-0.85032,7e-05,15.88275]
[1776667142895,46.67,74551.74,0.0,-0.85025,7e-05,15.88819]
[1776667147930,46.66,74550.57,0.0,-0.85036,7e-05,15.88043]
[1776667152965,46.66,74549.65,0.0,-0.85045,7e-05,15.87378]
[1776667157999,46.65,74544.45,0.0,-0.85085,7e-05,15.84435]
[1776667161022,46.65,74541.31,0.0,-0.85109,7e-05,15.82675]
[1776667163036,46.65,74547.25,0.0,-0.85066,7e-05,15.85833]
[1776667165051,46.65,74550.35,0.0,-0.85044,7e-05,15.87452]
[1776667170086,46.65,74552.58,0.0,-0.8503,7e-05,15.88516]
[1776667173108,46.64,74558.24,0.0,-0.84992,7e-05,15.91103]
[1776667174115,46.64,74564.47,0.0,-0.84947,7e-05,15.94433]
[1776667176129,46.64,74566.79,0.0,-0.84931,7e-05,15.95612]
[1776667181164,46.64,74567.05,0.0,-0.84932,7e-05,15.95568]
[1776667186315,46.63,74568.55,0.0,-0.84922,7e-05,15.96292]
[1776667193248,46.63,74578.21,0.0,-0.84853,7e-05,16.01333]
[1776667194255,46.63,74588.28,0.0,-0.84779,7e-05,16.06743]
[1776667195262,46.63,74595.11,0.0,-0.84729,7e-05,16.10397]
[1776667199294,46.63,74603.33,0.0,-0.84669,7e-05,16.14752]
[1776667203327,46.62,74611.72,0.0,-0.84608,7e-05,16.19178]
[1776667204329,46.62,74620.66,0.0,-0.84542,7e-05,16.23979]
[1776667205348,46.62,74629.17,0.0,-0.84479,7e-05,16.28541]
[1776667206350,46.61,74640.82,0.0,-0.84395,8e-05,16.34611]
[1776667207357,46.61,74645.86,0.0,-0.84357,8e-05,16.37318]
[1776667208364,46.61,74650.54,0.0,-0.84322,8e-05,16.39827]
[1776667212392,46.61,74655.25,0.0,-0.84288,8e-05,16.42286]
[1776667213399,46.61,74673.75,0.0,-0.84148,8e-05,16.52298]
[1776667214406,46.61,74676.64,0.0,-0.84127,8e-05,16.53823]
[1776667219441,46.61,74678.94,0.0,-0.84111,8e-05,16.54921]
[1776667220448,46.61,74692.58,0.0,-0.84008,8e-05,16.62276]
[1776667221508,46.61,74692.58,0.0,-0.84008,8e-05,16.62276]
[1776667221615,46.6,74701.29,0.0,-0.83941,8e-05,16.66968]
[1776667221879,46.6,74701.29,0.0,-0.83941,8e-05,16.66968]
[1776667222462,46.6,74707.51,0.0,-0.83894,8e-05,16.70307]
[1776667225419,46.6,74705.81,0.0,-0.83908,8e-05,16.69319]
[1776667225483,46.6,74706.35,0.0,-0.83905,8e-05,16.6958]
[1776667228505,46.6,74717.19,0.0,-0.83823,8e-05,16.75339]
[1776667229512,46.6,74722.74,0.0,-0.83781,8e-05,16.78291]
[1776667230519,46.6,74727.71,0.0,-0.83743,8e-05,16.80958]
[1776667231526,46.6,74731.86,0.0,-0.83714,8e-05,16.82792]
[1776667232533,46.59,74736.47,0.0,-0.83679,8e-05,16.85258]
[1776667233540,46.59,74740.71,0.0,-0.83647,8e-05,16.87521]
[1776667237568,46.59,74745.27,0.0,-0.83614,8e-05,16.89841]
[1776667240589,46.59,74749.77,0.0,-0.8358,8e-05,16.92163]
[1776667242603,46.58,74744.86,0.0,-0.8362,8e-05,16.89424]
[1776667243610,46.57,74740.31,0.0,-0.83663,8e-05,16.86441]
[1776667244617,46.57,74731.75,0.0,-0.8373,8e-05,16.81754]
[1776667245623,46.57,74728.43,0.0,-0.83756,8e-05,16.79913]
[1776667247638,46.57,74736.96,0.0,-0.83691,8e-05,16.84457]
[1776667248645,46.56,74738.11,0.0,-0.83683,8e-05,16.85035]
[1776667253681,46.56,74736.25,0.0,-0.83701,8e-05,16.83798]
[1776667258716,46.55,74734.6,0.0,-0.83717,8e-05,16.82686]
[1776667260875,46.55,74763.9,0.0,-0.83491,8e-05,16.98488]
[1776667262506,46.55,74763.9,0.0,-0.83491,8e-05,16.98488]
[1776667262560,46.53,74839.37,0.0,-0.82905,8e-05,17.38755]
[1776667262929,46.5,74859.27,0.0,-0.82765,8e-05,17.48301]
[1776667263891,46.5,74859.27,0.0,-0.82765,8e-05,17.48301]
[1776667264104,46.5,74859.27,0.0,-0.82765,8e-05,17.48301]
[1776667264106,46.47,74849.1,0.0,-0.8286,8e-05,17.41942]
[1776667264763,46.47,74852.51,0.0,-0.82833,8e-05,17.43756]
[1776667266405,46.47,74852.51,0.0,-0.82833,8e-05,17.43756]
[1776667266440,46.46,74850.24,0.0,-0.82857,8e-05,17.42163]
[1776667266818,46.46,74850.24,0.0,-0.82857,8e-05,17.42163]
[1776667266852,46.46,74843.86,0.0,-0.82908,8e-05,17.38701]
[1776667269900,46.45,74847.96,0.0,-0.8288,8e-05,17.40619]
[1776667269955,46.44,74873.66,0.0,-0.82678,8e-05,17.54268]
[1776667270808,46.44,74896.28,0.0,-0.82496,8e-05,17.66506]
[1776667271815,46.43,74894.75,0.0,-0.82516,8e-05,17.65205]
[1776667272824,46.43,74900.9,0.0,-0.82467,8e-05,17.68495]
[1776667273884,46.43,74900.9,0.0,-0.82467,8e-05,17.68495]
[1776667273985,46.43,74895.77,0.0,-0.82509,8e-05,17.65663]
[1776667276142,46.42,74891.66,0.0,-0.82543,8e-05,17.63387]
[1776667276209,46.42,74899.74,0.0,-0.82478,8e-05,17.67727]
[1776667276852,46.42,74915.08,0.0,-0.82357,8e-05,17.75811]
[1776667277859,46.42,74916.44,0.0,-0.82346,8e-05,17.76524]
[1776667278866,46.41,74905.12,0.0,-0.82443,8e-05,17.70088]
[1776667279879,46.41,74884.52,0.0,-0.82611,8e-05,17.58871]
[1776667281174,46.41,74884.52,0.0,-0.82611,8e-05,17.58871]
[1776667281276,46.41,74867.39,0.0,-0.82749,8e-05,17.49531]
[1776667281888,46.39,74847.62,0.0,-0.82914,8e-05,17.38384]
[1776667282895,46.39,74841.42,0.0,-0.82964,8e-05,17.34977]
[1776667285124,46.39,74838.52,0.0,-0.82988,8e-05,17.33368]
[1776667285223,46.39,74839.91,0.0,-0.82977,8e-05,17.34093]
[1776667287280,46.39,74841.47,0.0,-0.82965,8e-05,17.34896]
[1776667287374,46.39,74848.35,0.0,-0.82911,8e-05,17.38609]
[1776667287930,46.39,74857.53,0.0,-0.82837,8e-05,17.43598]
[1776667288937,46.39,74859.96,0.0,-0.82818,8e-05,17.449]
[1776667291958,46.38,74851.04,0.0,-0.82898,8e-05,17.39296]
[1776667293972,46.38,74846.92,0.0,-0.82932,8e-05,17.37002]
[1776667299007,46.37,74835.65,0.0,-0.83024,8e-05,17.30749]
[1776667300015,46.37,74837.62,0.0,-0.83008,8e-05,17.31803]
[1776667304043,46.37,74832.31,0.0,-0.83051,8e-05,17.28847]
[1776667305050,46.36,74826.85,0.0,-0.83099,8e-05,17.25579]
[1776667309078,46.36,74822.58,0.0,-0.83135,8e-05,17.23155]
[1776667314113,46.36,74820.54,0.0,-0.83153,8e-05,17.21932]
[1776667316127,46.34,74814.37,0.0,-0.83208,8e-05,17.18161]
[1776667319148,46.34,74810.17,0.0,-0.83246,8e-05,17.15527]
[1776667321162,46.33,74814.9,0.0,-0.83209,8e-05,17.18077]
[1776667324183,46.33,74818.12,0.0,-0.83187,8e-05,17.1961]
[1776667326888,46.33,74818.42,0.0,-0.83185,8e-05,17.19755]
[1776667327382,46.33,74827.61,0.0,-0.83113,8e-05,17.24721]
[1776667328245,46.33,74839.91,0.0,-0.83015,8e-05,17.31418]
[1776667329266,46.33,74839.91,0.0,-0.83015,8e-05,17.31418]
[1776667329371,46.33,74839.91,0.0,-0.83015,8e-05,17.31418]
[1776667329693,46.33,74839.91,0.0,-0.83015,8e-05,17.31418]
[1776667329738,46.33,74841.8,0.0,-0.83,8e-05,17.32423]
[1776667330306,46.33,74852.31,0.0,-0.82916,8e-05,17.38144]
[1776667332290,46.33,74854.5,0.0,-0.82899,8e-05,17.39304]
[1776667333297,46.32,74860.09,0.0,-0.82855,8e-05,17.42332]
[1776667334304,46.32,74869.0,0.0,-0.82783,8e-05,17.47167]
[1776667336318,46.32,74867.86,0.0,-0.82793,8e-05,17.46505]
[1776667339338,46.32,74863.17,0.0,-0.82832,8e-05,17.43884]
[1776667342360,46.32,74858.46,0.0,-0.8287,8e-05,17.41262]
[1776667343367,46.32,74848.65,0.0,-0.82949,8e-05,17.35905]
[1776667344374,46.32,74834.87,0.0,-0.8306,8e-05,17.28371]
[1776667345380,46.32,74830.62,0.0,-0.83094,8e-05,17.26034]
[1776667346393,46.31,74827.15,0.0,-0.83126,8e-05,17.23852]
[1776667349414,46.31,74823.41,0.0,-0.83157,8e-05,17.21744]
[1776667351192,46.31,74822.98,0.0,-0.8316,8e-05,17.21488]
[1776667353196,46.3,74824.83,0.0,-0.8315,8e-05,17.22048]
[1776667353435,46.3,74824.83,0.0,-0.8315,8e-05,17.22048]
[1776667359484,46.3,74828.91,0.0,-0.8312,8e-05,17.24113]
[1776667359988,46.3,74828.91,0.0,-0.8312,8e-05,17.24113]
[1776667360040,46.3,74828.91,0.0,-0.8312,8e-05,17.24113]
[1776667360191,46.3,74828.91,0.0,-0.8312,8e-05,17.24113]
[1776667361498,46.3,74822.68,0.0,-0.8317,8e-05,17.2067]
[1776667362790,46.3,74822.68,0.0,-0.8317,8e-05,17.2067]
[1776667364519,46.3,74827.14,0.0,-0.83135,8e-05,17.23038]
[1776667369553,46.29,74826.51,0.0,-0.83145,8e-05,17.22363]
[1776667371568,46.29,74822.3,0.0,-0.83179,8e-05,17.20025]
[1776667373581,46.29,74813.94,0.0,-0.83246,8e-05,17.15431]
[1776667378621,46.28,74811.22,0.0,-0.83269,8e-05,17.13885]
[1776667380635,46.28,74818.84,0.0,-0.83209,8e-05,17.18012]
[1776667384665,46.28,74821.96,0.0,-0.83185,8e-05,17.19638]
[1776667389700,46.28,74817.87,0.0,-0.83219,8e-05,17.17311]
[1776667393728,46.28,74813.59,0.0,-0.83254,8e-05,17.1491]
[1776667395234,46.28,74811.49,0.0,-0.83271,8e-05,17.13751]
[1776667395286,46.28,74811.49,0.0,-0.83271,8e-05,17.13751]
[1776667395435,46.28,74811.49,0.0,-0.83271,8e-05,17.13751]
[1776667395454,46.28,74811.49,0.0,-0.83271,8e-05,17.13751]
[1776667395699,46.28,74811.49,0.0,-0.83271,8e-05,17.13751]
[1776667396749,46.28,74803.24,0.0,-0.83336,8e-05,17.0923]
[1776667397189,46.28,74803.24,0.0,-0.83336,8e-05,17.0923]
[1776667397756,46.28,74796.24,0.0,-0.83392,8e-05,17.05408]
[1776667399770,46.28,74791.43,0.0,-0.8343,8e-05,17.02786]
[1776667402791,46.28,74778.29,0.0,-0.83533,8e-05,16.95616]
[1776667403798,46.28,74777.13,0.0,-0.83542,8e-05,16.94995]
[1776667407203,46.28,74776.59,0.0,-0.83545,8e-05,16.9474]
[1776667407846,46.28,74776.73,0.0,-0.83544,8e-05,16.9483]
[1776667412869,46.28,74775.23,0.0,-0.83558,8e-05,16.93698]
[1776667415890,46.28,74790.96,0.0,-0.83433,8e-05,17.0232]
[1776667416897,46.28,74787.59,0.0,-0.8346,8e-05,17.00486]
[1776667421932,46.28,74781.52,0.0,-0.83507,8e-05,16.97215]
[1776667424954,46.28,74776.68,0.0,-0.83544,8e-05,16.94609]
[1776667425960,46.28,74766.6,0.0,-0.83623,8e-05,16.89127]
[1776667426967,46.28,74763.65,0.0,-0.83646,8e-05,16.8754]
[1776667432413,46.29,74760.89,0.0,-0.83666,8e-05,16.86129]
[1776667435023,46.29,74767.11,0.0,-0.83616,8e-05,16.89618]
[1776667440058,46.29,74768.77,0.0,-0.83601,8e-05,16.90617]
[1776667441065,46.29,74764.17,0.0,-0.83637,8e-05,16.88128]
[1776667444086,46.29,74769.1,0.0,-0.83598,8e-05,16.9088]
[1776667449121,46.3,74768.68,0.0,-0.836,8e-05,16.90742]
[1776667450011,46.3,74768.68,0.0,-0.836,8e-05,16.90742]
[1776667450064,46.3,74768.68,0.0,-0.836,8e-05,16.90742]
[1776667450204,46.3,74768.68,0.0,-0.836,8e-05,16.90742]
[1776667450270,46.3,74767.76,0.0,-0.83606,8e-05,16.9026]
[1776667456798,46.3,74767.37,0.0,-0.83608,8e-05,16.90149]
[1776667456848,46.3,74767.37,0.0,-0.83608,8e-05,16.90149]
[1776667456937,46.3,74767.37,0.0,-0.83608,8e-05,16.90149]
[1776667456899,46.3,74767.33,0.0,-0.83608,8e-05,16.90168]
[1776667461207,46.3,74772.75,0.0,-0.83564,8e-05,16.93199]
[1776667463221,46.3,74778.96,0.0,-0.83515,8e-05,16.96614]
[1776667466242,46.3,74785.6,0.0,-0.83462,8e-05,17.00292]
[1776667471277,46.31,74785.27,0.0,-0.83466,8e-05,16.99831]
[1776667474810,46.31,74784.99,0.0,-0.83468,8e-05,16.9972]
[1776667474861,46.31,74784.99,0.0,-0.83468,8e-05,16.9972]
[1776667474939,46.31,74784.99,0.0,-0.83468,8e-05,16.9972]
[1776667474968,46.31,74784.88,0.0,-0.83468,8e-05,16.99701]
[1776667481347,46.31,74789.56,0.0,-0.83429,8e-05,17.02369]
[1776667484370,46.31,74806.25,0.0,-0.83297,8e-05,17.11506]
[1776667485377,46.32,74814.74,0.0,-0.8323,8e-05,17.1615]
[1776667490411,46.32,74810.8,0.0,-0.8326,8e-05,17.1408]
[1776667494303,46.32,74809.43,0.0,-0.8327,8e-05,17.13349]
[1776667494337,46.32,74809.43,0.0,-0.8327,8e-05,17.13349]
[1776667494440,46.32,74809.43,0.0,-0.8327,8e-05,17.13349]
[1776667494510,46.32,74809.54,0.0,-0.83269,8e-05,17.1346]
[1776667500482,46.32,74805.69,0.0,-0.83298,8e-05,17.11457]
[1776667502497,46.32,74798.54,0.0,-0.83354,8e-05,17.07596]
[1776667506525,46.32,74810.56,0.0,-0.83258,8e-05,17.14172]
[1776667508539,46.32,74810.43,0.0,-0.83259,8e-05,17.14141]
[1776667512508,46.33,74809.49,0.0,-0.83265,8e-05,17.13675]
[1776667512558,46.33,74809.49,0.0,-0.83265,8e-05,17.13675]
[1776667512690,46.33,74809.49,0.0,-0.83265,8e-05,17.13675]
[1776667512791,46.33,74809.46,0.0,-0.83265,8e-05,17.1369]
[1776667518609,46.33,74808.02,0.0,-0.83275,8e-05,17.12979]
[1776667519618,46.33,74802.22,0.0,-0.83321,8e-05,17.09833]
[1776667521630,46.33,74799.18,0.0,-0.83345,8e-05,17.08187]
[1776667524651,46.33,74805.75,0.0,-0.83293,8e-05,17.11795]
[1776667527673,46.33,74797.4,0.0,-0.83358,8e-05,17.07303]
[1776667528680,46.33,74795.09,0.0,-0.83376,8e-05,17.06054]
[1776667536633,46.33,74791.05,0.0,-0.8341,8e-05,17.03519]
[1776667536682,46.33,74791.05,0.0,-0.8341,8e-05,17.03519]
[1776667536936,46.33,74791.05,0.0,-0.8341,8e-05,17.03519]
[1776667537037,46.33,74791.05,0.0,-0.83409,8e-05,17.03575]
[1776667540763,46.34,74795.97,0.0,-0.83369,8e-05,17.06324]
[1776667545799,46.34,74795.54,0.0,-0.83371,8e-05,17.06172]
[1776667548937,46.34,74793.3,0.0,-0.83388,8e-05,17.04977]
[1776667548990,46.34,74793.3,0.0,-0.83388,8e-05,17.04977]
[1776667548965,46.34,74792.91,0.0,-0.83391,8e-05,17.04778]
[1776667549190,46.34,74792.91,0.0,-0.83391,8e-05,17.04778]
[1776667549827,46.34,74792.96,0.0,-0.83391,8e-05,17.04818]
[1776667555442,46.34,74790.29,0.0,-0.83411,8e-05,17.03423]
[1776667555494,46.34,74790.29,0.0,-0.83411,8e-05,17.03423]
[1776667555691,46.34,74790.29,0.0,-0.83411,8e-05,17.03423]
[1776667555747,46.34,74790.29,0.0,-0.8341,8e-05,17.03454]
[1776667557882,46.34,74785.92,0.0,-0.83444,8e-05,17.01105]
[1776667562918,46.35,74787.31,0.0,-0.83432,8e-05,17.01952]
[1776667564400,46.35,74787.34,0.0,-0.83431,8e-05,17.01985]
[1776667564442,46.35,74787.34,0.0,-0.83431,8e-05,17.01985]
[1776667564449,46.35,74787.34,0.0,-0.83431,8e-05,17.01985]
[1776667564932,46.35,74787.38,0.0,-0.83431,8e-05,17.02024]
[1776667569967,46.35,74780.64,0.0,-0.83482,8e-05,16.9847]
[1776667570088,46.35,74780.64,0.0,-0.83482,8e-05,16.9847]
[1776667570200,46.35,74780.64,0.0,-0.83482,8e-05,16.9847]
[1776667570973,46.35,74780.04,0.0,-0.83486,8e-05,16.98164]
[1776667571981,46.35,74784.12,0.0,-0.83454,8e-05,17.00421]
[1776667574823,46.35,74785.89,0.0,-0.83439,8e-05,17.01447]
[1776667574828,46.35,74785.89,0.0,-0.83439,8e-05,17.01447]
[1776667574936,46.35,74785.89,0.0,-0.83439,8e-05,17.01447]
[1776667575008,46.35,74785.83,0.0,-0.83439,8e-05,17.01444]
[1776667581046,46.36,74784.03,0.0,-0.8345,8e-05,17.00647]
[1776667581139,46.36,74784.03,0.0,-0.8345,8e-05,17.00647]
[1776667581190,46.36,74784.03,0.0,-0.8345,8e-05,17.00647]
[1776667581191,46.36,74784.03,0.0,-0.8345,8e-05,17.00647]
[1776667581435,46.36,74784.03,0.0,-0.8345,8e-05,17.00647]
[1776667583059,46.36,74780.29,0.0,-0.83479,8e-05,16.98673]
[1776667584067,46.36,74772.73,0.0,-0.83538,8e-05,16.94577]
[1776667587434,46.36,74773.35,0.0,-0.83532,8e-05,16.94968]
[1776667587441,46.36,74773.35,0.0,-0.83532,8e-05,16.94968]
[1776667587693,46.36,74773.35,0.0,-0.83532,8e-05,16.94968]
[1776667588096,46.36,74773.0,0.0,-0.83535,8e-05,16.94785]
[1776667592124,46.36,74766.65,0.0,-0.83587,8e-05,16.90981]
[1776667595144,46.37,74762.07,0.0,-0.83622,8e-05,16.88533]
[1776667600881,46.37,74764.55,0.0,-0.83601,8e-05,16.89941]
[1776667600934,46.37,74764.55,0.0,-0.83601,8e-05,16.89941]
[1776667601042,46.37,74764.66,0.0,-0.836,8e-05,16.90029]
[1776667601195,46.37,74764.66,0.0,-0.836,8e-05,16.90029]
[1776667608059,46.37,74763.91,0.0,-0.83605,8e-05,16.8969]
[1776667608187,46.37,74766.87,0.0,-0.83582,8e-05,16.91314]
[1776667608237,46.37,74768.35,0.0,-0.8357,8e-05,16.92131]
[1776667613271,46.37,74766.86,0.0,-0.8358,8e-05,16.91446]
[1776667615858,46.37,74767.17,0.0,-0.83577,8e-05,16.91641]
[1776667615906,46.37,74767.17,0.0,-0.83577,8e-05,16.91641]
[1776667615938,46.37,74767.17,0.0,-0.83577,8e-05,16.91641]
[1776667616039,46.38,74767.21,0.0,-0.83576,8e-05,16.91713]
[1776667621326,46.38,74766.03,0.0,-0.83583,8e-05,16.91179]
[1776667623372,46.38,74765.62,0.0,-0.83587,8e-05,16.90966]
[1776667623439,46.38,74765.62,0.0,-0.83587,8e-05,16.90966]
[1776667623503,46.38,74765.62,0.0,-0.83587,8e-05,16.90966]
[1776667624013,46.38,74765.62,0.0,-0.83587,8e-05,16.90966]
[1776667624042,46.38,74765.55,0.0,-0.83587,8e-05,16.9095]
[1776667624193,46.38,74765.55,0.0,-0.83587,8e-05,16.9095]
[1776667628623,46.38,74762.7,0.0,-0.83608,8e-05,16.89437]
[1776667628626,46.38,74762.7,0.0,-0.83608,8e-05,16.89437]
[1776667628697,46.38,74762.7,0.0,-0.83608,8e-05,16.89437]
[1776667628718,46.38,74761.64,0.0,-0.83616,8e-05,16.8889]
[1776667633411,46.38,74755.59,0.0,-0.83662,8e-05,16.85662]
[1776667639108,46.39,74758.07,0.0,-0.83642,8e-05,16.87092]
[1776667639453,46.39,74764.24,0.0,-0.83593,8e-05,16.90483]
[1776667641468,46.39,74767.32,0.0,-0.83569,8e-05,16.92183]
[1776667642745,46.39,74767.32,0.0,-0.83569,8e-05,16.92183]
[1776667642983,46.39,74767.32,0.0,-0.83569,8e-05,16.92183]
[1776667643035,46.39,74767.32,0.0,-0.83569,8e-05,16.92183]
[1776667643134,46.39,74767.85,0.0,-0.83564,8e-05,16.92493]
[1776667643194,46.39,74767.85,0.0,-0.83564,8e-05,16.92493]
[1776667644488,46.39,74783.96,0.0,-0.83438,8e-05,17.01267]
[1776667645495,46.39,74791.12,0.0,-0.83381,8e-05,17.05191]
[1776667650530,46.39,74791.08,0.0,-0.8338,8e-05,17.05288]
[1776667655565,46.4,74794.25,0.0,-0.83356,8e-05,17.06746]
[1776667658586,46.4,74799.77,0.0,-0.83312,8e-05,17.0981]
[1776667663081,46.4,74801.92,0.0,-0.83294,8e-05,17.11038]
[1776667663131,46.4,74801.92,0.0,-0.83294,8e-05,17.11038]
[1776667663193,46.4,74802.11,0.0,-0.83292,8e-05,17.11159]
[1776667663621,46.4,74801.84,0.0,-0.83294,8e-05,17.1103]
[1776667667652,46.4,74808.12,0.0,-0.83243,8e-05,17.14517]
[1776667668659,46.41,74816.55,0.0,-0.83174,8e-05,17.19288]
[1776667669666,46.42,74821.01,0.0,-0.83134,8e-05,17.22002]
[1776667670673,46.42,74825.74,0.0,-0.83093,8e-05,17.24797]
[1776667671680,46.42,74830.64,0.0,-0.83054,8e-05,17.27494]
[1776667673694,46.42,74830.86,0.0,-0.83051,8e-05,17.27671]
[1776667674701,46.43,74826.54,0.0,-0.83085,8e-05,17.25351]
[1776667679735,46.43,74829.41,0.0,-0.8306,8e-05,17.27054]
[1776667682144,46.43,74829.04,0.0,-0.83062,8e-05,17.26882]
[1776667682196,46.43,74829.04,0.0,-0.83062,8e-05,17.26882]
[1776667682440,46.43,74829.24,0.0,-0.8306,8e-05,17.27019]
[1776667682757,46.43,74828.53,0.0,-0.83066,8e-05,17.26661]
[1776667688038,46.44,74829.83,0.0,-0.83053,8e-05,17.27507]
[1776667688042,46.44,74829.83,0.0,-0.83053,8e-05,17.27507]
[1776667688194,46.44,74829.83,0.0,-0.83053,8e-05,17.27507]
[1776667688140,46.44,74829.88,0.0,-0.83052,8e-05,17.27562]
[1776667689806,46.44,74834.82,0.0,-0.83012,8e-05,17.303]
[1776667692840,46.44,74844.66,0.0,-0.82933,8e-05,17.35689]
[1776667693836,46.44,74851.97,0.0,-0.82874,8e-05,17.39695]
[1776667694843,46.44,74844.46,0.0,-0.82934,8e-05,17.35628]
[1776667695851,46.44,74831.41,0.0,-0.83038,8e-05,17.28541]
[1776667696858,46.44,74824.39,0.0,-0.83093,8e-05,17.24738]
[1776667698872,46.44,74823.43,0.0,-0.83101,8e-05,17.24247]
[1776667700389,46.44,74824.83,0.0,-0.83089,8e-05,17.25023]
[1776667700433,46.44,74824.83,0.0,-0.83089,8e-05,17.25023]
[1776667700700,46.44,74824.83,0.0,-0.83089,8e-05,17.25023]
[1776667700886,46.44,74824.32,0.0,-0.83093,8e-05,17.2476]
[1776667704930,46.44,74823.76,0.0,-0.83097,8e-05,17.24501]
[1776667704939,46.44,74823.76,0.0,-0.83097,8e-05,17.24501]
[1776667704982,46.44,74823.76,0.0,-0.83097,8e-05,17.24501]
[1776667705031,46.44,74822.8,0.0,-0.83104,8e-05,17.23994]
[1776667707921,46.45,74824.72,0.0,-0.83089,8e-05,17.25067]
[1776667707937,46.45,74824.72,0.0,-0.83089,8e-05,17.25067]
[1776667707983,46.45,74825.61,0.0,-0.83081,8e-05,17.25565]
[1776667708943,46.45,74832.59,0.0,-0.83025,8e-05,17.29385]
[1776667709951,46.45,74841.94,0.0,-0.8295,8e-05,17.34487]
[1776667710957,46.45,74845.43,0.0,-0.82922,8e-05,17.3641]
[1776667714543,46.45,74847.35,0.0,-0.82909,8e-05,17.37143]
[1776667714698,46.45,74847.35,0.0,-0.82909,8e-05,17.37143]
[1776667714986,46.45,74847.67,0.0,-0.82906,8e-05,17.37341]
[1776667720021,46.45,74846.36,0.0,-0.82914,8e-05,17.36756]
[1776667720960,46.45,74846.36,0.0,-0.82914,8e-05,17.36756]
[1776667720974,46.45,74846.36,0.0,-0.82914,8e-05,17.36756]
[1776667721193,46.45,74846.36,0.0,-0.82914,8e-05,17.36756]
[1776667721245,46.45,74846.36,0.0,-0.82914,8e-05,17.36756]
[1776667721206,46.45,74846.14,0.0,-0.82915,8e-05,17.36662]
[1776667721441,46.45,74846.14,0.0,-0.82915,8e-05,17.36662]
[1776667722035,46.46,74846.63,0.0,-0.82911,8e-05,17.36953]
[1776667728115,46.46,74846.48,0.0,-0.82911,8e-05,17.36968]
[1776667728125,46.46,74846.48,0.0,-0.82911,8e-05,17.36968]
[1776667728193,46.46,74846.48,0.0,-0.82911,8e-05,17.36968]
[1776667728216,46.46,74845.75,0.0,-0.82916,8e-05,17.3662]
[1776667730095,46.46,74840.49,0.0,-0.82957,8e-05,17.33814]
[1776667733538,46.46,74838.14,0.0,-0.82975,8e-05,17.32622]
[1776667733590,46.46,74838.14,0.0,-0.82975,8e-05,17.32622]
[1776667733691,46.46,74838.14,0.0,-0.82975,8e-05,17.32622]
[1776667734125,46.46,74838.51,0.0,-0.82971,8e-05,17.32852]
[1776667738153,46.47,74834.74,0.0,-0.83,8e-05,17.309]
[1776667738539,46.47,74834.74,0.0,-0.83,8e-05,17.309]
[1776667738595,46.47,74834.74,0.0,-0.83,8e-05,17.309]
[1776667738693,46.47,74834.74,0.0,-0.83,8e-05,17.309]
[1776667739160,46.47,74834.18,0.0,-0.83004,8e-05,17.30605]
[1776667742392,46.47,74833.58,0.0,-0.83009,8e-05,17.30302]
[1776667742444,46.47,74833.58,0.0,-0.83009,8e-05,17.30302]
[1776667743188,46.47,74833.48,0.0,-0.83009,8e-05,17.30254]
[1776667743928,46.47,74833.48,0.0,-0.83009,8e-05,17.30254]
[1776667743939,46.47,74833.48,0.0,-0.83009,8e-05,17.30254]
[1776667744195,46.47,74833.2,0.0,-0.83011,8e-05,17.30108]
[1776667747216,46.47,74813.85,0.0,-0.83165,8e-05,17.19627]
[1776667748224,46.47,74808.88,0.0,-0.83204,8e-05,17.16946]
[1776667750607,46.47,74808.7,0.0,-0.83204,8e-05,17.16891]
[1776667750617,46.47,74808.7,0.0,-0.83204,8e-05,17.16891]
[1776667750694,46.47,74808.7,0.0,-0.83204,8e-05,17.16891]
[1776667751245,46.47,74806.64,0.0,-0.8322,8e-05,17.15794]
[1776667752252,46.47,74798.97,0.0,-0.83281,8e-05,17.11652]
[1776667754262,46.48,74796.43,0.0,-0.83296,8e-05,17.10556]
[1776667754266,46.48,74796.42,0.0,-0.83296,8e-05,17.10581]
[1776667754309,46.48,74796.42,0.0,-0.83296,8e-05,17.10581]
[1776667754446,46.48,74796.42,0.0,-0.83296,8e-05,17.10581]
[1776667755273,46.48,74795.59,0.0,-0.83302,8e-05,17.10161]
[1776667758793,46.48,74796.0,0.0,-0.83298,8e-05,17.10445]
[1776667758832,46.48,74796.0,0.0,-0.83298,8e-05,17.10445]
[1776667758935,46.48,74796.0,0.0,-0.83298,8e-05,17.10445]
[1776667759036,46.49,74796.08,0.0,-0.83292,8e-05,17.10824]
[1776667763329,46.51,74792.08,0.0,-0.83313,8e-05,17.09353]
[1776667765496,46.51,74792.08,0.0,-0.83313,8e-05,17.09353]
[1776667765548,46.51,74792.08,0.0,-0.83313,8e-05,17.09353]
[1776667765696,46.51,74792.08,0.0,-0.83313,8e-05,17.09353]
[1776667765718,46.53,74792.09,0.0,-0.83303,8e-05,17.09994]
[1776667766350,46.53,74795.74,0.0,-0.83274,8e-05,17.12004]
[1776667767357,46.53,74803.25,0.0,-0.83215,8e-05,17.16105]
[1776667768364,46.53,74806.98,0.0,-0.83185,8e-05,17.18151]
[1776667770217,46.53,74806.98,0.0,-0.83185,8e-05,17.18151]
[1776667770269,46.53,74806.98,0.0,-0.83185,8e-05,17.18151]
[1776667770437,46.53,74807.54,0.0,-0.8318,8e-05,17.18496]
[1776667770490,46.53,74807.33,0.0,-0.83181,8e-05,17.18382]
[1776667773399,46.53,74802.35,0.0,-0.83223,8e-05,17.15363]
[1776667778434,46.54,74801.85,0.0,-0.83225,8e-05,17.15216]
[1776667782462,46.54,74798.39,0.0,-0.8325,8e-05,17.13443]
[1776667784476,46.54,74794.99,0.0,-0.83276,8e-05,17.11656]
[1776667790518,46.55,74791.6,0.0,-0.833,8e-05,17.10007]
[1776667795553,46.56,74791.5,0.0,-0.83294,8e-05,17.10402]
[1776667800589,46.57,74791.49,0.0,-0.83292,8e-05,17.10554]
[1776667802604,46.57,74787.04,0.0,-0.83326,8e-05,17.08206]
[1776667803610,46.57,74778.3,0.0,-0.83394,8e-05,17.03489]
[1776667804618,46.57,74777.55,0.0,-0.83399,8e-05,17.03108]
[1776667808645,46.57,74774.45,0.0,-0.83422,8e-05,17.01533]
[1776667813681,46.57,74773.7,0.0,-0.83426,8e-05,17.01261]
[1776667818716,46.58,74773.79,0.0,-0.83423,8e-05,17.01443]
[1776667823756,46.58,74766.54,0.0,-0.83478,8e-05,16.97646]
[1776667826777,46.6,74761.59,0.0,-0.83507,8e-05,16.95605]
[1776667829797,46.6,74757.47,0.0,-0.83538,8e-05,16.93471]
[1776667834833,46.61,74755.4,0.0,-0.83554,8e-05,16.92148]
[1776667837853,46.61,74746.31,0.0,-0.83623,8e-05,16.87337]
[1776667841882,46.61,74742.98,0.0,-0.83647,8e-05,16.85665]
[1776667844903,46.62,74748.46,0.0,-0.83603,8e-05,16.88727]
[1776667849938,46.62,74745.8,0.0,-0.83621,8e-05,16.87473]
[1776667851952,46.62,74741.07,0.0,-0.83656,8e-05,16.8499]
[1776667857994,46.63,74739.03,0.0,-0.83667,8e-05,16.84183]
[1776667865056,46.64,74739.1,0.0,-0.83663,8e-05,16.84514]
[1776667866064,46.64,74743.51,0.0,-0.83628,8e-05,16.86942]
[1776667871099,46.65,74744.01,0.0,-0.83621,8e-05,16.87402]
[1776667878148,46.65,74743.09,0.0,-0.83624,8e-05,16.87174]
[1776667883183,46.66,74741.08,0.0,-0.83637,8e-05,16.86289]
[1776667888219,46.67,74740.85,0.0,-0.83635,8e-05,16.86366]
[1776667894261,46.67,74739.92,0.0,-0.83642,8e-05,16.8572]
[1776667899296,46.68,74739.39,0.0,-0.83643,8e-05,16.85635]
[1776667904331,46.68,74738.74,0.0,-0.83645,8e-05,16.85486]
[1776667909366,46.69,74736.23,0.0,-0.83662,8e-05,16.84302]
[1776667919436,46.7,74727.38,0.0,-0.83726,8e-05,16.79775]
[1776667920443,46.7,74724.71,0.0,-0.83747,8e-05,16.78364]
[1776667924303,46.7,74723.32,0.0,-0.83756,8e-05,16.777]
[1776667924309,46.7,74723.32,0.0,-0.83756,8e-05,16.777]
[1776667924448,46.7,74723.32,0.0,-0.83756,8e-05,16.777]
[1776667928500,46.71,74733.99,0.0,-0.83667,8e-05,16.83893]
[1776667929507,46.72,74736.3,0.0,-0.83645,8e-05,16.85422]
[1776667931521,46.73,74742.2,0.0,-0.83592,8e-05,16.89127]
[1776667936555,46.76,74738.22,0.0,-0.83608,8e-05,16.87966]
[1776667941591,46.76,74736.72,0.0,-0.83618,8e-05,16.87271]
[1776667942597,46.76,74740.1,0.0,-0.83591,8e-05,16.89118]
[1776667947633,46.79,74743.05,0.0,-0.83555,8e-05,16.91598]
[1776667952668,46.8,74742.52,0.0,-0.83554,8e-05,16.91441]
[1776667958710,46.81,74742.17,0.0,-0.83553,8e-05,16.91497]
[1776667963744,46.81,74738.92,0.0,-0.83577,8e-05,16.89828]
[1776667964752,46.82,74734.93,0.0,-0.83605,8e-05,16.87862]
[1776667969787,46.82,74732.61,0.0,-0.83623,8e-05,16.86656]
[1776667974822,46.82,74731.3,0.0,-0.83632,8e-05,16.85981]
[1776667980864,46.82,74732.16,0.0,-0.83625,8e-05,16.86501]
[1776667981871,46.82,74735.94,0.0,-0.83595,8e-05,16.88561]
[1776667984892,46.82,74739.59,0.0,-0.83566,8e-05,16.90583]
[1776667989927,46.82,74740.27,0.0,-0.8356,8e-05,16.91033]
[1776667994961,46.83,74741.05,0.0,-0.83552,8e-05,16.91535]
[1776667999997,46.83,74740.12,0.0,-0.83558,8e-05,16.91117]
[1776668005032,46.83,74740.47,0.0,-0.83554,8e-05,16.91394]
[1776668010067,46.83,74739.24,0.0,-0.83562,8e-05,16.9082]
[1776668015102,46.84,74741.14,0.0,-0.83549,8e-05,16.91553]
[1776668018123,46.84,74748.16,0.0,-0.83494,8e-05,16.9539]
[1776668019129,46.84,74752.45,0.0,-0.83458,8e-05,16.97902]
[1776668024165,46.85,74745.59,0.0,-0.83509,8e-05,16.94323]
[1776668029204,46.85,74750.04,0.0,-0.83473,8e-05,16.96853]
[1776668034239,46.85,74750.38,0.0,-0.83468,8e-05,16.97151]
[1776668039275,46.86,74748.44,0.0,-0.83482,8e-05,16.96224]
[1776668044310,46.86,74748.5,0.0,-0.83479,8e-05,16.9638]
[1776668046324,46.86,74751.84,0.0,-0.83453,8e-05,16.98227]
[1776668049345,46.86,74765.83,0.0,-0.83343,8e-05,17.05826]
[1776668050352,46.86,74765.77,0.0,-0.83343,8e-05,17.05805]
[1776668051359,46.86,74770.0,0.0,-0.8331,8e-05,17.08096]
[1776668052366,46.87,74775.4,0.0,-0.83267,8e-05,17.11013]
[1776668057400,46.87,74774.48,0.0,-0.83274,8e-05,17.10543]
[1776668062436,46.87,74773.8,0.0,-0.83279,8e-05,17.10209]
[1776668067471,46.87,74771.56,0.0,-0.83296,8e-05,17.09035]
[1776668068478,46.87,74765.6,0.0,-0.83342,8e-05,17.05832]
[1776668070492,46.87,74754.26,0.0,-0.8343,8e-05,16.99749]
[1776668071499,46.87,74752.71,0.0,-0.83445,8e-05,16.9855]
[1776668073512,46.87,74745.53,0.0,-0.835,8e-05,16.94711]
[1776668075527,46.87,74741.4,0.0,-0.83532,8e-05,16.92511]
[1776668082262,46.87,74740.59,0.0,-0.83537,8e-05,16.92131]
[1776668087633,46.88,74738.64,0.0,-0.83549,8e-05,16.91309]
[1776668093674,46.88,74737.25,0.0,-0.83558,8e-05,16.90655]
[1776668098710,46.88,74737.14,0.0,-0.83558,8e-05,16.90682]
[1776668103746,46.89,74736.45,0.0,-0.83562,8e-05,16.90399]
[1776668107774,46.89,74732.2,0.0,-0.83594,8e-05,16.8819]
[1776668112809,46.89,74730.2,0.0,-0.83607,8e-05,16.87231]
[1776668117844,46.89,74731.09,0.0,-0.83599,8e-05,16.87828]
[1776668122879,46.9,74731.54,0.0,-0.83594,8e-05,16.88183]
[1776668127914,46.9,74733.2,0.0,-0.83579,8e-05,16.89187]
[1776668133956,46.9,74732.13,0.0,-0.83588,8e-05,16.88357]
[1776668136977,46.91,74736.34,0.0,-0.83555,8e-05,16.9069]
[1776668137983,46.91,74741.1,0.0,-0.83518,8e-05,16.93271]
[1776668139998,46.91,74733.27,0.0,-0.83578,8e-05,16.89091]
[1776668142012,46.91,74731.0,0.0,-0.83595,8e-05,16.87914]
[1776668148054,46.91,74728.79,0.0,-0.83609,8e-05,16.8687]
[1776668152082,46.92,74734.54,0.0,-0.83564,8e-05,16.9003]
[1776668157117,46.92,74734.64,0.0,-0.83562,8e-05,16.90148]
[1776668163160,46.92,74730.77,0.0,-0.8359,8e-05,16.88181]
[1776668164167,46.92,74725.31,0.0,-0.83633,8e-05,16.85251]
[1776668168197,46.92,74715.22,0.0,-0.8371,8e-05,16.79863]
[1776668169204,46.92,74711.88,0.0,-0.83735,8e-05,16.78078]
[1776668170211,46.92,74710.21,0.0,-0.83748,8e-05,16.77182]
[1776668175246,46.92,74709.09,0.0,-0.83755,8e-05,16.76685]
[1776668176253,46.93,74702.45,0.0,-0.83805,8e-05,16.73135]
[1776668178270,46.93,74693.89,0.0,-0.8387,8e-05,16.6858]
[1776668179277,46.93,74687.71,0.0,-0.83917,8e-05,16.65283]
[1776668181290,46.93,74684.79,0.0,-0.83938,8e-05,16.63819]
[1776668183314,46.93,74701.38,0.0,-0.8381,8e-05,16.72781]
[1776668183771,46.93,74701.38,0.0,-0.8381,8e-05,16.72781]
[1776668183992,46.93,74701.38,0.0,-0.8381,8e-05,16.72781]
[1776668184601,46.93,74701.38,0.0,-0.8381,8e-05,16.72781]
[1776668184652,46.93,74713.67,0.0,-0.83715,8e-05,16.79458]
[1776668185322,46.93,74752.75,0.0,-0.83413,8e-05,17.00478]
[1776668186327,46.93,74767.43,0.0,-0.83298,8e-05,17.08407]
[1776668187286,46.93,74767.43,0.0,-0.83298,8e-05,17.08407]
[1776668187338,46.93,74786.18,0.0,-0.83151,8e-05,17.18496]
[1776668188336,46.93,74786.18,0.0,-0.83151,8e-05,17.18496]
[1776668188346,46.93,74776.29,0.0,-0.83229,8e-05,17.13188]
[1776668189355,46.93,74756.2,0.0,-0.83385,8e-05,17.02381]
[1776668190365,46.93,74753.33,0.0,-0.83408,8e-05,17.00842]
[1776668191372,46.93,74754.22,0.0,-0.83404,8e-05,17.00939]
[1776668191937,46.93,74754.22,0.0,-0.83404,8e-05,17.00939]
[1776668192379,46.94,74762.02,0.0,-0.83343,8e-05,17.05138]
[1776668193955,46.94,74761.16,0.0,-0.83349,8e-05,17.0471]
[1776668194393,46.94,74759.29,0.0,-0.83363,8e-05,17.03733]
[1776668195401,46.94,74763.71,0.0,-0.83329,8e-05,17.06124]
[1776668196407,46.94,74782.19,0.0,-0.83184,8e-05,17.16092]
[1776668198433,46.94,74783.43,0.0,-0.83173,8e-05,17.16786]
[1776668199431,46.94,74796.46,0.0,-0.83071,8e-05,17.23794]
[1776668201445,46.94,74794.03,0.0,-0.8309,8e-05,17.2252]
[1776668202452,46.94,74784.05,0.0,-0.83168,8e-05,17.17149]
[1776668203459,46.94,74775.59,0.0,-0.83234,8e-05,17.126]
[1776668204466,46.94,74773.68,0.0,-0.83249,8e-05,17.1157]
[1776668205473,46.94,74775.69,0.0,-0.83233,8e-05,17.12673]
[1776668210508,46.94,74772.44,0.0,-0.83258,8e-05,17.10942]
[1776668215543,46.94,74783.16,0.0,-0.83174,8e-05,17.16723]
[1776668216550,46.94,74780.22,0.0,-0.83197,8e-05,17.15138]
[1776668221586,46.94,74773.73,0.0,-0.83248,8e-05,17.11638]
[1776668222593,46.94,74764.3,0.0,-0.83322,8e-05,17.0657]
[1776668223600,46.94,74761.63,0.0,-0.83343,8e-05,17.05144]
[1776668227628,46.94,74771.48,0.0,-0.83265,8e-05,17.10484]
[1776668228635,46.94,74775.08,0.0,-0.83237,8e-05,17.12424]
[1776668233670,46.94,74770.82,0.0,-0.8327,8e-05,17.10139]
[1776668238705,46.94,74777.34,0.0,-0.83219,8e-05,17.13666]
[1776668240675,46.94,74777.61,0.0,-0.83217,8e-05,17.1381]
[1776668240685,46.94,74777.61,0.0,-0.83217,8e-05,17.1381]
[1776668240947,46.94,74777.63,0.0,-0.83217,8e-05,17.1382]
[1776668242735,46.94,74784.36,0.0,-0.83164,8e-05,17.17438]
[1776668243744,46.94,74790.68,0.0,-0.83114,8e-05,17.20829]
[1776668246763,46.94,74785.2,0.0,-0.83158,8e-05,17.17856]
[1776668247686,46.94,74785.2,0.0,-0.83158,8e-05,17.17856]
[1776668247770,46.94,74778.72,0.0,-0.83209,8e-05,17.14366]
[1776668247848,46.94,74778.72,0.0,-0.83209,8e-05,17.14366]
[1776668247944,46.94,74778.72,0.0,-0.83209,8e-05,17.14366]
[1776668249784,46.94,74803.15,0.0,-0.83017,8e-05,17.27496]
[1776668250796,46.94,74812.07,0.0,-0.82946,8e-05,17.32302]
[1776668251803,46.94,74805.44,0.0,-0.83001,8e-05,17.28345]
[1776668253817,46.94,74813.72,0.0,-0.82936,8e-05,17.32782]
[1776668255831,46.94,74819.21,0.0,-0.82893,8e-05,17.35736]
[1776668260865,46.94,74822.23,0.0,-0.82869,8e-05,17.37344]
[1776668261960,46.94,74832.02,0.0,-0.82791,8e-05,17.42604]
[1776668262925,46.94,74842.98,0.0,-0.82704,8e-05,17.48491]
[1776668264923,46.94,74844.14,0.0,-0.82695,8e-05,17.49083]
[1776668268943,46.94,74838.84,0.0,-0.82738,8e-05,17.46176]
[1776668273978,46.94,74838.73,0.0,-0.8274,8e-05,17.46061]
[1776668279013,46.94,74836.03,0.0,-0.82763,8e-05,17.44541]
[1776668281028,46.93,74821.61,0.0,-0.82878,8e-05,17.3677]
[1776668282035,46.93,74813.38,0.0,-0.82943,8e-05,17.32331]
[1776668283042,46.93,74813.3,0.0,-0.82944,8e-05,17.32278]
[1776668284049,46.93,74802.0,0.0,-0.83033,8e-05,17.26194]
[1776668285056,46.93,74799.62,0.0,-0.83052,8e-05,17.24898]
[1776668290091,46.93,74800.5,0.0,-0.83046,8e-05,17.25298]
[1776668293112,46.93,74795.97,0.0,-0.83083,8e-05,17.2282]
[1776668296133,46.93,74801.0,0.0,-0.83044,8e-05,17.25489]
[1776668297140,46.93,74805.39,0.0,-0.83009,8e-05,17.27836]
[1776668299154,46.93,74811.0,0.0,-0.82965,8e-05,17.30817]
[1776668301169,46.93,74815.8,0.0,-0.82928,8e-05,17.33355]
[1776668303455,46.93,74816.4,0.0,-0.82924,8e-05,17.33654]
[1776668303507,46.93,74816.4,0.0,-0.82924,8e-05,17.33654]
[1776668303695,46.93,74816.4,0.0,-0.82924,8e-05,17.33654]
[1776668307441,46.92,74816.76,0.0,-0.82922,8e-05,17.33755]
[1776668307508,46.92,74817.15,0.0,-0.82919,8e-05,17.33948]
[1776668308595,46.92,74817.15,0.0,-0.82919,8e-05,17.33948]
[1776668308648,46.92,74817.15,0.0,-0.82919,8e-05,17.33948]
[1776668308698,46.92,74817.15,0.0,-0.82919,8e-05,17.33948]
[1776668312246,46.92,74808.04,0.0,-0.82995,8e-05,17.28636]
[1776668314260,46.92,74803.62,0.0,-0.8303,8e-05,17.26258]
[1776668316809,46.92,74802.72,0.0,-0.83037,8e-05,17.25746]
[1776668316861,46.92,74802.72,0.0,-0.83037,8e-05,17.25746]
[1776668316935,46.92,74802.72,0.0,-0.83037,8e-05,17.25746]
[1776668319699,46.92,74801.61,0.0,-0.83047,8e-05,17.25066]
[1776668319745,46.92,74801.61,0.0,-0.83047,8e-05,17.25066]
[1776668319938,46.92,74801.61,0.0,-0.83047,8e-05,17.25066]
[1776668319783,46.92,74801.97,0.0,-0.83045,8e-05,17.25207]
[1776668322318,46.92,74809.53,0.0,-0.82986,8e-05,17.29235]
[1776668323046,46.92,74809.53,0.0,-0.82986,8e-05,17.29235]
[1776668323098,46.92,74809.53,0.0,-0.82986,8e-05,17.29235]
[1776668323203,46.92,74809.53,0.0,-0.82986,8e-05,17.29235]
[1776668326957,46.91,74810.75,0.0,-0.82977,8e-05,17.29845]
[1776668327008,46.91,74810.68,0.0,-0.82978,8e-05,17.29791]
[1776668327195,46.91,74810.68,0.0,-0.82978,8e-05,17.29791]
[1776668327438,46.91,74810.68,0.0,-0.82978,8e-05,17.29791]
[1776668327445,46.91,74810.68,0.0,-0.82978,8e-05,17.29791]
[1776668327694,46.91,74810.68,0.0,-0.82978,8e-05,17.29791]
[1776668327764,46.91,74810.73,0.0,-0.82978,8e-05,17.29785]
[1776668333395,46.91,74809.95,0.0,-0.82986,8e-05,17.29286]
[1776668335409,46.91,74805.5,0.0,-0.83021,8e-05,17.26861]
[1776668336345,46.91,74805.5,0.0,-0.83021,8e-05,17.26861]
[1776668336397,46.91,74805.5,0.0,-0.83021,8e-05,17.26861]
[1776668336438,46.91,74805.5,0.0,-0.83021,8e-05,17.26861]
[1776668336539,46.91,74800.93,0.0,-0.83058,8e-05,17.24376]
[1776668338963,46.91,74801.64,0.0,-0.83052,8e-05,17.24758]
[1776668339015,46.91,74801.71,0.0,-0.83052,8e-05,17.24787]
[1776668339192,46.91,74801.71,0.0,-0.83052,8e-05,17.24787]
[1776668339437,46.91,74801.51,0.0,-0.83053,8e-05,17.2467]
[1776668343909,46.91,74802.29,0.0,-0.83048,8e-05,17.25061]
[1776668343936,46.91,74802.29,0.0,-0.83048,8e-05,17.25061]
[1776668347313,46.91,74801.15,0.0,-0.83057,8e-05,17.24399]
[1776668347384,46.91,74801.15,0.0,-0.83057,8e-05,17.24399]
[1776668347479,46.91,74801.15,0.0,-0.83057,8e-05,17.24399]
[1776668347691,46.91,74801.15,0.0,-0.83057,8e-05,17.24399]
[1776668347792,46.91,74801.3,0.0,-0.83056,8e-05,17.2447]
[1776668354542,46.9,74800.6,0.0,-0.83063,8e-05,17.24031]
[1776668355430,46.9,74800.6,0.0,-0.83063,8e-05,17.24031]
[1776668355437,46.9,74800.6,0.0,-0.83063,8e-05,17.24031]
[1776668355479,46.9,74800.6,0.0,-0.83063,8e-05,17.24031]
[1776668358101,46.9,74800.09,0.0,-0.83067,8e-05,17.2373]
[1776668358191,46.9,74800.09,0.0,-0.83067,8e-05,17.2373]
[1776668360726,46.9,74800.09,0.0,-0.83067,8e-05,17.2373]
[1776668360769,46.9,74800.09,0.0,-0.83067,8e-05,17.2373]
[1776668360936,46.9,74800.09,0.0,-0.83067,8e-05,17.2373]
[1776668360952,46.9,74800.13,0.0,-0.83067,8e-05,17.23725]
[1776668364061,46.9,74801.66,0.0,-0.83056,8e-05,17.2452]
[1776668364113,46.9,74801.66,0.0,-0.83056,8e-05,17.2452]
[1776668364196,46.9,74801.66,0.0,-0.83056,8e-05,17.2452]
[1776668365619,46.9,74818.76,0.0,-0.82921,8e-05,17.33698]
[1776668366626,46.9,74825.01,0.0,-0.82871,8e-05,17.37053]
[1776668368593,46.9,74822.85,0.0,-0.82889,8e-05,17.3588]
[1776668368639,46.9,74822.85,0.0,-0.82889,8e-05,17.3588]
[1776668368700,46.9,74822.85,0.0,-0.82889,8e-05,17.3588]
[1776668371831,46.9,74820.18,0.0,-0.8291,8e-05,17.34419]
[1776668371891,46.9,74820.18,0.0,-0.8291,8e-05,17.34419]
[1776668371938,46.9,74820.18,0.0,-0.8291,8e-05,17.34419]
[1776668371919,46.9,74818.52,0.0,-0.82926,8e-05,17.33135]
[1776668372249,46.9,74818.52,0.0,-0.82926,8e-05,17.33135]
[1776668372436,46.9,74818.52,0.0,-0.82926,8e-05,17.33135]
[1776668376696,46.9,74824.84,0.0,-0.82877,8e-05,17.36512]
[1776668377703,46.9,74835.18,0.0,-0.82795,8e-05,17.42064]
[1776668378710,46.9,74836.27,0.0,-0.82786,8e-05,17.42634]
[1776668382125,46.9,74833.09,0.0,-0.82812,8e-05,17.40874]
[1776668382174,46.9,74833.09,0.0,-0.82812,8e-05,17.40874]
[1776668382198,46.9,74833.09,0.0,-0.82812,8e-05,17.40874]
[1776668385770,46.9,74823.2,0.0,-0.82892,8e-05,17.35495]
[1776668387784,46.89,74817.97,0.0,-0.82933,8e-05,17.32666]
[1776668390627,46.89,74817.12,0.0,-0.8294,8e-05,17.32198]
[1776668390681,46.89,74817.12,0.0,-0.8294,8e-05,17.32198]
[1776668390697,46.89,74817.12,0.0,-0.8294,8e-05,17.32198]
[1776668395840,46.89,74818.76,0.0,-0.82928,8e-05,17.33052]
[1776668397347,46.89,74818.52,0.0,-0.8293,8e-05,17.32916]
[1776668397396,46.89,74818.52,0.0,-0.8293,8e-05,17.32916]
[1776668397436,46.89,74818.52,0.0,-0.8293,8e-05,17.32916]
[1776668397853,46.89,74818.83,0.0,-0.82927,8e-05,17.33076]
[1776668401212,46.89,74818.65,0.0,-0.82929,8e-05,17.32965]
[1776668400879,46.89,74838.25,0.0,-0.82773,8e-05,17.43507]
[1776668401903,46.89,74878.79,0.0,-0.82449,8e-05,17.65296]
[1776668402927,46.89,74873.14,0.0,-0.82494,8e-05,17.62253]
[1776668403925,46.89,74842.33,0.0,-0.82742,8e-05,17.45644]
[1776668404945,46.89,74842.33,0.0,-0.82742,8e-05,17.45644]
[1776668404953,46.89,74840.57,0.0,-0.82756,8e-05,17.44688]
[1776668409968,46.89,74837.15,0.0,-0.82785,8e-05,17.42755]
[1776668410975,46.89,74846.82,0.0,-0.82708,8e-05,17.47947]
[1776668411982,46.89,74861.98,0.0,-0.82586,8e-05,17.56095]
[1776668412989,46.89,74859.95,0.0,-0.82603,8e-05,17.54991]
[1776668418027,46.89,74863.51,0.0,-0.82575,8e-05,17.56858]
[1776668419034,46.89,74867.83,0.0,-0.8254,8e-05,17.59171]
[1776668421050,46.89,74862.76,0.0,-0.82582,8e-05,17.56422]
[1776668422058,46.89,74869.15,0.0,-0.8253,8e-05,17.59848]
[1776668424072,46.88,74863.6,0.0,-0.82575,8e-05,17.56838]
[1776668425079,46.88,74854.74,0.0,-0.82646,8e-05,17.52065]
[1776668426086,46.88,74850.8,0.0,-0.82678,8e-05,17.49942]
[1776668428574,46.88,74850.66,0.0,-0.82679,8e-05,17.49856]
[1776668428696,46.88,74850.66,0.0,-0.82679,8e-05,17.49856]
[1776668428850,46.88,74850.66,0.0,-0.82679,8e-05,17.49856]
[1776668433062,46.88,74852.34,0.0,-0.82669,8e-05,17.50356]
[1776668433116,46.88,74852.3,0.0,-0.82669,8e-05,17.50329]
[1776668433191,46.88,74852.3,0.0,-0.82669,8e-05,17.50329]
[1776668433229,46.88,74852.3,0.0,-0.82669,8e-05,17.50329]
[1776668435149,46.88,74856.77,0.0,-0.82634,8e-05,17.52714]
[1776668436589,46.88,74856.77,0.0,-0.82634,8e-05,17.52714]
[1776668436653,46.88,74856.77,0.0,-0.82634,8e-05,17.52714]
[1776668436695,46.88,74856.77,0.0,-0.82634,8e-05,17.52714]
[1776668439047,46.88,74853.38,0.0,-0.82661,8e-05,17.50876]
[1776668439085,46.88,74852.62,0.0,-0.82668,8e-05,17.50456]
[1776668439164,46.88,74852.62,0.0,-0.82668,8e-05,17.50456]
[1776668439184,46.88,74852.62,0.0,-0.82668,8e-05,17.50456]
[1776668439469,46.88,74852.62,0.0,-0.82668,8e-05,17.50456]
[1776668439688,46.88,74852.62,0.0,-0.82668,8e-05,17.50456]
[1776668439746,46.88,74847.54,0.0,-0.82708,8e-05,17.47723]
[1776668440270,46.88,74847.54,0.0,-0.82708,8e-05,17.47723]
[1776668440323,46.88,74847.54,0.0,-0.82708,8e-05,17.47723]
[1776668440439,46.88,74847.54,0.0,-0.82708,8e-05,17.47723]
[1776668440540,46.88,74843.11,0.0,-0.82744,8e-05,17.45341]
[1776668443205,46.88,74848.23,0.0,-0.82703,8e-05,17.48098]
[1776668445219,46.88,74868.19,0.0,-0.82543,8e-05,17.58837]
[1776668447099,46.88,74868.19,0.0,-0.82543,8e-05,17.58837]
[1776668446227,46.88,74863.93,0.0,-0.82577,8e-05,17.56544]
[1776668447140,46.88,74863.93,0.0,-0.82577,8e-05,17.56544]
[1776668447196,46.88,74863.93,0.0,-0.82577,8e-05,17.56544]
[1776668449248,46.88,74871.2,0.0,-0.82519,8e-05,17.60427]
[1776668451283,46.88,74880.99,0.0,-0.8244,8e-05,17.65671]
[1776668452742,46.88,74882.67,0.0,-0.82427,8e-05,17.66542]
[1776668454030,46.88,74882.67,0.0,-0.82427,8e-05,17.66542]
[1776668454153,46.88,74881.69,0.0,-0.82436,8e-05,17.6599]
[1776668454193,46.88,74881.69,0.0,-0.82436,8e-05,17.6599]
[1776668458020,46.88,74879.02,0.0,-0.82458,8e-05,17.64518]
[1776668458028,46.88,74879.02,0.0,-0.82458,8e-05,17.64518]
[1776668458199,46.88,74878.52,0.0,-0.82462,8e-05,17.64225]
[1776668461508,46.88,74883.28,0.0,-0.82424,8e-05,17.66758]
[1776668466390,46.87,74875.39,0.0,-0.82489,8e-05,17.62459]
[1776668467397,46.87,74870.55,0.0,-0.82528,8e-05,17.59849]
[1776668468404,46.87,74865.86,0.0,-0.82566,8e-05,17.57316]
[1776668471425,46.87,74861.54,0.0,-0.82601,8e-05,17.54969]
[1776668472431,46.87,74851.64,0.0,-0.8268,8e-05,17.49639]
[1776668473439,46.87,74849.66,0.0,-0.82696,8e-05,17.48571]
[1776668476460,46.87,74841.33,0.0,-0.82762,8e-05,17.44091]
[1776668477467,46.87,74835.37,0.0,-0.82809,8e-05,17.4093]
[1776668479485,46.87,74830.06,0.0,-0.82851,8e-05,17.38066]
[1776668480491,46.87,74825.9,0.0,-0.82885,8e-05,17.35814]
[1776668485526,46.87,74824.98,0.0,-0.82893,8e-05,17.35272]
[1776668488547,46.87,74833.63,0.0,-0.82824,8e-05,17.39924]
[1776668489554,46.87,74825.46,0.0,-0.82889,8e-05,17.35539]
[1776668490561,46.87,74823.91,0.0,-0.82901,8e-05,17.3471]
[1776668495596,46.87,74824.62,0.0,-0.82898,8e-05,17.34727]
[1776668497781,46.87,74823.94,0.0,-0.82903,8e-05,17.34368]
[1776668497833,46.87,74823.94,0.0,-0.82903,8e-05,17.34368]
[1776668497941,46.87,74823.94,0.0,-0.82903,8e-05,17.34368]
[1776668498040,46.87,74823.14,0.0,-0.82909,8e-05,17.33952]
[1776668502645,46.87,74833.73,0.0,-0.82825,8e-05,17.39677]
[1776668503652,46.87,74832.09,0.0,-0.82838,8e-05,17.38795]
[1776668506673,46.88,74838.32,0.0,-0.82788,8e-05,17.42148]
[1776668508687,46.87,74844.39,0.0,-0.8274,8e-05,17.45405]
[1776668509694,46.87,74853.83,0.0,-0.82666,8e-05,17.50401]
[1776668510701,46.87,74854.92,0.0,-0.82658,8e-05,17.50947]
[1776668515737,46.86,74854.27,0.0,-0.82666,8e-05,17.50374]
[1776668520772,46.86,74850.79,0.0,-0.82697,8e-05,17.48348]
[1776668522269,46.86,74852.02,0.0,-0.82687,8e-05,17.49008]
[1776668522380,46.86,74852.02,0.0,-0.82687,8e-05,17.49008]
[1776668522437,46.86,74852.02,0.0,-0.82687,8e-05,17.49008]
[1776668522786,46.86,74856.46,0.0,-0.82651,8e-05,17.51395]
[1776668523793,46.86,74861.4,0.0,-0.82612,8e-05,17.54051]
[1776668524800,46.86,74853.6,0.0,-0.82674,8e-05,17.4985]
[1776668525807,46.86,74840.88,0.0,-0.82776,8e-05,17.42988]
[1776668527821,46.86,74840.34,0.0,-0.82781,8e-05,17.4268]
[1776668532856,46.86,74841.34,0.0,-0.82773,8e-05,17.43204]
[1776668533863,46.86,74847.22,0.0,-0.82726,8e-05,17.46366]
[1776668537892,46.86,74855.09,0.0,-0.82663,8e-05,17.50633]
[1776668539906,46.86,74853.39,0.0,-0.82676,8e-05,17.49718]
[1776668542927,46.86,74847.59,0.0,-0.82723,8e-05,17.46593]
[1776668546962,46.86,74851.43,0.0,-0.82692,8e-05,17.48664]
[1776668546998,46.86,74851.43,0.0,-0.82692,8e-05,17.48664]
[1776668547191,46.86,74851.43,0.0,-0.82692,8e-05,17.48664]
[1776668547063,46.86,74851.45,0.0,-0.82692,8e-05,17.48673]
[1776668547961,46.86,74857.72,0.0,-0.82642,8e-05,17.52046]
[1776668548969,46.86,74868.34,0.0,-0.82557,8e-05,17.57751]
[1776668549976,46.86,74869.11,0.0,-0.82551,8e-05,17.58152]
[1776668553203,46.86,74869.55,0.0,-0.8255,8e-05,17.57989]
[1776668553269,46.86,74869.48,0.0,-0.82551,8e-05,17.57938]
[1776668553435,46.86,74869.48,0.0,-0.82551,8e-05,17.57938]
[1776668554004,46.86,74869.45,0.0,-0.82551,8e-05,17.57909]
[1776668557025,46.86,74865.16,0.0,-0.82586,8e-05,17.55568]
[1776668558032,46.86,74860.2,0.0,-0.82626,8e-05,17.529]
[1776668559039,46.86,74851.38,0.0,-0.82697,8e-05,17.48145]
[1776668560046,46.86,74851.21,0.0,-0.82698,8e-05,17.48055]
[1776668564077,46.86,74859.12,0.0,-0.82635,8e-05,17.52302]
[1776668566091,46.86,74859.43,0.0,-0.82633,8e-05,17.52452]
[1776668568131,46.86,74859.46,0.0,-0.82633,8e-05,17.52462]
[1776668568184,46.86,74859.46,0.0,-0.82633,8e-05,17.52462]
[1776668568194,46.86,74859.46,0.0,-0.82633,8e-05,17.52462]
[1776668568233,46.86,74859.05,0.0,-0.82636,8e-05,17.52236]
[1776668574147,46.85,74860.37,0.0,-0.82626,8e-05,17.52909]
[1776668576161,46.85,74866.17,0.0,-0.8258,8e-05,17.56016]
[1776668577168,46.85,74872.36,0.0,-0.8253,8e-05,17.59335]
[1776668579182,46.85,74876.58,0.0,-0.82496,8e-05,17.616]
[1776668580189,46.85,74865.96,0.0,-0.82582,8e-05,17.55877]
[1776668581196,46.85,74864.15,0.0,-0.82596,8e-05,17.54898]
[1776668583210,46.85,74872.25,0.0,-0.82532,8e-05,17.59241]
[1776668584217,46.85,74867.5,0.0,-0.8257,8e-05,17.56675]
[1776668587238,46.85,74878.76,0.0,-0.8248,8e-05,17.62705]
[1776668589252,46.85,74882.4,0.0,-0.82451,8e-05,17.64629]
[1776668593190,46.85,74882.1,0.0,-0.82454,8e-05,17.64421]
[1776668593235,46.85,74882.1,0.0,-0.82454,8e-05,17.64421]
[1776668593280,46.85,74882.37,0.0,-0.82452,8e-05,17.64555]
[1776668593436,46.85,74882.37,0.0,-0.82452,8e-05,17.64555]
[1776668597308,46.85,74889.68,0.0,-0.82394,8e-05,17.68418]
[1776668600329,46.85,74884.41,0.0,-0.82438,8e-05,17.65517]
[1776668603351,46.84,74877.71,0.0,-0.82493,8e-05,17.61861]
[1776668607811,46.84,74877.55,0.0,-0.82494,8e-05,17.61735]
[1776668607863,46.84,74877.55,0.0,-0.82494,8e-05,17.61735]
[1776668607940,46.84,74877.55,0.0,-0.82494,8e-05,17.61735]
[1776668608038,46.84,74877.5,0.0,-0.82495,8e-05,17.61688]
[1776668611407,46.84,74880.81,0.0,-0.82472,8e-05,17.63062]
[1776668613421,46.84,74873.77,0.0,-0.82529,8e-05,17.59249]
[1776668614428,46.84,74869.49,0.0,-0.82563,8e-05,17.56935]
[1776668615435,46.84,74848.57,0.0,-0.82731,8e-05,17.45678]
[1776668616442,46.84,74842.86,0.0,-0.82777,8e-05,17.4258]
[1776668619463,46.84,74829.61,0.0,-0.82882,8e-05,17.35466]
[1776668620470,46.84,74827.44,0.0,-0.829,8e-05,17.34286]
[1776668624499,46.84,74823.28,0.0,-0.82933,8e-05,17.3201]
[1776668629538,46.84,74819.02,0.0,-0.82967,8e-05,17.29688]
[1776668630639,46.84,74819.02,0.0,-0.82967,8e-05,17.29688]
[1776668630655,46.84,74819.02,0.0,-0.82967,8e-05,17.29688]
[1776668630703,46.84,74819.02,0.0,-0.82967,8e-05,17.29688]
[1776668634554,46.84,74816.6,0.0,-0.82987,8e-05,17.28371]
[1776668634698,46.84,74816.6,0.0,-0.82987,8e-05,17.28371]
[1776668634736,46.84,74816.6,0.0,-0.82987,8e-05,17.28371]
[1776668634946,46.84,74816.6,0.0,-0.82987,8e-05,17.28371]
[1776668635051,46.84,74816.08,0.0,-0.82991,8e-05,17.28089]
[1776668637595,46.84,74805.51,0.0,-0.83075,8e-05,17.22392]
[1776668638602,46.84,74801.32,0.0,-0.83108,8e-05,17.2014]
[1776668643636,46.84,74799.8,0.0,-0.8312,8e-05,17.19309]
[1776668645651,46.84,74793.8,0.0,-0.83167,8e-05,17.16067]
[1776668650687,46.84,74793.57,0.0,-0.83169,8e-05,17.15942]
[1776668652953,46.84,74793.19,0.0,-0.83172,8e-05,17.15738]
[1776668653005,46.84,74793.19,0.0,-0.83172,8e-05,17.15738]
[1776668653196,46.84,74793.19,0.0,-0.83172,8e-05,17.15738]
[1776668653222,46.84,74793.08,0.0,-0.83173,8e-05,17.15679]
[1776668658743,46.84,74792.22,0.0,-0.83179,8e-05,17.15218]
[1776668663779,46.84,74781.01,0.0,-0.83268,8e-05,17.09156]
[1776668667198,46.84,74782.93,0.0,-0.83253,8e-05,17.10177]
[1776668667231,46.84,74782.93,0.0,-0.83253,8e-05,17.10177]
[1776668667295,46.84,74782.33,0.0,-0.83258,8e-05,17.09837]
[1776668667442,46.84,74782.33,0.0,-0.83258,8e-05,17.09837]
[1776668672918,46.83,74780.83,0.0,-0.83273,8e-05,17.08612]
[1776668672925,46.83,74780.83,0.0,-0.83273,8e-05,17.08612]
[1776668672943,46.83,74780.83,0.0,-0.83273,8e-05,17.08612]
[1776668672974,46.83,74780.83,0.0,-0.83273,8e-05,17.08604]
[1776668679107,46.83,74783.59,0.0,-0.83252,8e-05,17.1005]
[1776668679159,46.83,74783.59,0.0,-0.83252,8e-05,17.1005]
[1776668679193,46.83,74783.59,0.0,-0.83252,8e-05,17.1005]
[1776668679208,46.83,74783.51,0.0,-0.83253,8e-05,17.09988]
[1776668680898,46.83,74788.12,0.0,-0.83217,8e-05,17.12462]
[1776668681905,46.83,74796.24,0.0,-0.83153,8e-05,17.16841]
[1776668682931,46.83,74796.24,0.0,-0.83153,8e-05,17.16841]
[1776668682983,46.83,74796.24,0.0,-0.83153,8e-05,17.16841]
[1776668683198,46.83,74796.24,0.0,-0.83153,8e-05,17.16841]
[1776668683300,46.83,74795.06,0.0,-0.83163,8e-05,17.16201]
[1776668688954,46.83,74795.12,0.0,-0.83162,8e-05,17.16225]
[1776668689961,46.83,74804.87,0.0,-0.83085,8e-05,17.21477]
[1776668691997,46.83,74801.6,0.0,-0.83111,8e-05,17.19706]
[1776668692969,46.83,74801.6,0.0,-0.83111,8e-05,17.19706]
[1776668693192,46.83,74801.6,0.0,-0.83111,8e-05,17.19706]
[1776668693256,46.83,74794.64,0.0,-0.83166,8e-05,17.15944]
[1776668693442,46.83,74794.64,0.0,-0.83166,8e-05,17.15944]
[1776668699045,46.83,74796.13,0.0,-0.83155,8e-05,17.1674]
[1776668702066,46.83,74801.32,0.0,-0.83114,8e-05,17.1953]
[1776668703488,46.83,74801.29,0.0,-0.83114,8e-05,17.1951]
[1776668703540,46.83,74801.29,0.0,-0.83114,8e-05,17.1951]
[1776668703697,46.83,74801.29,0.0,-0.83114,8e-05,17.1951]
[1776668704080,46.83,74801.14,0.0,-0.83115,8e-05,17.19423]
[1776668709115,46.83,74798.36,0.0,-0.83138,8e-05,17.17895]
[1776668710826,46.83,74797.37,0.0,-0.83146,8e-05,17.17356]
[1776668710853,46.83,74797.37,0.0,-0.83146,8e-05,17.17356]
[1776668710952,46.83,74797.37,0.0,-0.83146,8e-05,17.17356]
[1776668711131,46.83,74794.79,0.0,-0.83166,8e-05,17.15961]
[1776668716164,46.83,74792.66,0.0,-0.83183,8e-05,17.14803]
[1776668718823,46.83,74792.64,0.0,-0.83183,8e-05,17.1479]
[1776668718831,46.83,74792.64,0.0,-0.83183,8e-05,17.1479]
[1776668718940,46.83,74792.64,0.0,-0.83183,8e-05,17.1479]
[1776668719185,46.83,74790.45,0.0,-0.832,8e-05,17.1361]
[1776668723410,46.83,74787.37,0.0,-0.83224,8e-05,17.11957]
[1776668723432,46.83,74787.37,0.0,-0.83224,8e-05,17.11957]
[1776668723457,46.83,74787.37,0.0,-0.83224,8e-05,17.11961]
[1776668723697,46.83,74787.37,0.0,-0.83224,8e-05,17.11961]
[1776668728320,46.83,74789.77,0.0,-0.83205,8e-05,17.13269]
[1776668728437,46.83,74789.77,0.0,-0.83205,8e-05,17.13269]
[1776668728416,46.83,74789.27,0.0,-0.83209,8e-05,17.13001]
[1776668734290,46.83,74787.99,0.0,-0.83222,8e-05,17.11945]
[1776668734725,46.83,74787.99,0.0,-0.83222,8e-05,17.11945]
[1776668734777,46.83,74787.99,0.0,-0.83222,8e-05,17.11945]
[1776668734941,46.83,74787.99,0.0,-0.83222,8e-05,17.11945]
[1776668735297,46.83,74786.5,0.0,-0.83234,8e-05,17.11147]
[1776668740333,46.83,74785.4,0.0,-0.83242,8e-05,17.10584]
[1776668741342,46.83,74778.71,0.0,-0.83294,8e-05,17.06985]
[1776668742348,46.83,74768.89,0.0,-0.83371,8e-05,17.01689]
[1776668743355,46.83,74770.21,0.0,-0.83361,8e-05,17.02403]
[1776668745984,46.83,74770.32,0.0,-0.8336,8e-05,17.02464]
[1776668746057,46.83,74770.32,0.0,-0.8336,8e-05,17.02464]
[1776668746197,46.83,74770.32,0.0,-0.8336,8e-05,17.02464]
[1776668746375,46.83,74770.28,0.0,-0.8336,8e-05,17.02447]
[1776668748390,46.83,74777.75,0.0,-0.83301,8e-05,17.06479]
[1776668750405,46.83,74780.87,0.0,-0.83277,8e-05,17.08169]
[1776668751375,46.83,74780.87,0.0,-0.83277,8e-05,17.08169]
[1776668751427,46.83,74780.87,0.0,-0.83277,8e-05,17.08169]
[1776668751436,46.83,74780.87,0.0,-0.83277,8e-05,17.08169]
[1776668751476,46.83,74781.26,0.0,-0.83274,8e-05,17.0839]
[1776668756446,46.83,74777.73,0.0,-0.83301,8e-05,17.06525]
[1776668756950,46.83,74777.73,0.0,-0.83301,8e-05,17.06525]
[1776668756958,46.83,74777.73,0.0,-0.83301,8e-05,17.06525]
[1776668757189,46.83,74777.73,0.0,-0.83301,8e-05,17.06525]
[1776668757453,46.83,74776.9,0.0,-0.83307,8e-05,17.06074]
[1776668760686,46.83,74775.88,0.0,-0.83315,8e-05,17.05514]
[1776668760742,46.83,74775.88,0.0,-0.83315,8e-05,17.05514]
[1776668760939,46.83,74775.88,0.0,-0.83315,8e-05,17.05514]
[1776668761481,46.83,74773.56,0.0,-0.83334,8e-05,17.04262]
[1776668763247,46.83,74772.87,0.0,-0.83339,8e-05,17.03889]
[1776668763264,46.83,74772.87,0.0,-0.83339,8e-05,17.03889]
[1776668763434,46.83,74772.87,0.0,-0.83339,8e-05,17.03889]
[1776668763349,46.83,74772.87,0.0,-0.83339,8e-05,17.03889]
[1776668763510,46.83,74772.87,0.0,-0.83339,8e-05,17.03889]
[1776668766516,46.83,74769.59,0.0,-0.83365,8e-05,17.02125]
[1776668767523,46.83,74766.48,0.0,-0.83389,8e-05,17.00452]
[1776668770544,46.83,74769.77,0.0,-0.83363,8e-05,17.02239]
[1776668772572,46.83,74774.0,0.0,-0.8333,8e-05,17.04539]
[1776668777595,46.83,74770.87,0.0,-0.83354,8e-05,17.02879]
[1776668782630,46.84,74771.85,0.0,-0.83346,8e-05,17.03419]
[1776668787665,46.84,74771.5,0.0,-0.83348,8e-05,17.03242]
[1776668792703,46.84,74766.39,0.0,-0.83391,8e-05,17.00121]
[1776668798746,46.84,74769.18,0.0,-0.83368,8e-05,17.01672]
[1776668805795,46.84,74768.65,0.0,-0.83372,8e-05,17.01436]
[1776668810831,46.84,74768.45,0.0,-0.83373,8e-05,17.01372]
[1776668816873,46.84,74767.66,0.0,-0.83378,8e-05,17.00998]
[1776668821921,46.84,74765.59,0.0,-0.83393,8e-05,16.99931]
[1776668822917,46.84,74751.42,0.0,-0.83504,8e-05,16.92305]
[1776668823928,46.84,74751.11,0.0,-0.83506,8e-05,16.92156]
[1776668828963,46.85,74753.58,0.0,-0.83485,8e-05,16.93576]
[1776668835012,46.85,74753.3,0.0,-0.83486,8e-05,16.93529]
[1776668841048,46.85,74753.45,0.0,-0.83483,8e-05,16.93715]
[1776668846084,46.86,74755.13,0.0,-0.83468,8e-05,16.94768]
[1776668849106,46.86,74749.58,0.0,-0.83509,8e-05,16.91878]
[1776668850112,46.86,74739.53,0.0,-0.83587,8e-05,16.86469]
[1776668851119,46.86,74737.78,0.0,-0.83604,8e-05,16.85153]
[1776668856154,46.86,74734.93,0.0,-0.83625,8e-05,16.83682]
[1776668858167,46.86,74738.36,0.0,-0.83598,8e-05,16.85558]
[1776668864210,46.86,74738.39,0.0,-0.83596,8e-05,16.85646]
[1776668869245,46.87,74737.96,0.0,-0.83599,8e-05,16.8547]
[1776668872681,46.87,74735.0,0.0,-0.83621,8e-05,16.83908]
[1776668872730,46.87,74735.0,0.0,-0.83621,8e-05,16.83908]
[1776668872934,46.87,74735.0,0.0,-0.83621,8e-05,16.83908]
[1776668878308,46.87,74734.95,0.0,-0.83621,8e-05,16.83957]
[1776668883343,46.87,74731.85,0.0,-0.83643,8e-05,16.82385]
[1776668888378,46.87,74729.29,0.0,-0.83662,8e-05,16.81072]
[1776668893413,46.88,74726.66,0.0,-0.83681,8e-05,16.79727]
[1776668898448,46.88,74725.74,0.0,-0.83687,8e-05,16.79312]
[1776668905497,46.88,74725.99,0.0,-0.83683,8e-05,16.79551]
[1776668910536,46.88,74730.79,0.0,-0.83645,8e-05,16.82202]
[1776668911545,46.88,74733.79,0.0,-0.83625,8e-05,16.83442]
[1776668915570,46.88,74737.93,0.0,-0.83592,8e-05,16.85756]
[1776668918592,46.89,74748.19,0.0,-0.83511,8e-05,16.91337]
[1776668919599,46.89,74759.93,0.0,-0.8342,8e-05,16.97669]
[1776668920606,46.89,74783.29,0.0,-0.83237,8e-05,17.10243]
[1776668921613,46.89,74791.05,0.0,-0.83176,8e-05,17.14458]
[1776668923627,46.89,74792.72,0.0,-0.83162,8e-05,17.15414]
[1776668924634,46.89,74797.51,0.0,-0.83124,8e-05,17.18004]
[1776668925641,46.89,74807.12,0.0,-0.83048,8e-05,17.23184]
[1776668926648,46.89,74810.06,0.0,-0.83024,8e-05,17.24783]
[1776668928662,46.89,74805.16,0.0,-0.83063,8e-05,17.22162]
[1776668930688,46.89,74795.89,0.0,-0.83136,8e-05,17.17167]
[1776668931683,46.89,74789.52,0.0,-0.83186,8e-05,17.13734]
[1776668936723,46.89,74791.21,0.0,-0.83173,8e-05,17.14641]
[1776668939744,46.89,74794.41,0.0,-0.83148,8e-05,17.16357]
[1776668941758,46.89,74798.56,0.0,-0.83115,8e-05,17.18583]
[1776668943187,46.89,74802.35,0.0,-0.83086,8e-05,17.20615]
[1776668949814,46.89,74803.77,0.0,-0.83075,8e-05,17.21311]
[1776668954849,46.89,74804.79,0.0,-0.83068,8e-05,17.21808]
[1776668959884,46.88,74804.01,0.0,-0.83075,8e-05,17.21336]
[1776668964918,46.88,74804.17,0.0,-0.83075,8e-05,17.21373]
[1776668969953,46.88,74806.7,0.0,-0.83055,8e-05,17.22684]
[1776668974991,46.88,74806.17,0.0,-0.83063,8e-05,17.21958]
[1776668977006,46.88,74800.89,0.0,-0.83105,8e-05,17.19095]
[1776668978012,46.88,74793.88,0.0,-0.83161,8e-05,17.15315]
[1776668983048,46.88,74792.95,0.0,-0.83168,8e-05,17.14803]
[1776668988083,46.88,74790.48,0.0,-0.83188,8e-05,17.13475]
[1776668996139,46.88,74791.68,0.0,-0.83178,8e-05,17.14138]
[1776669001174,46.88,74791.14,0.0,-0.83182,8e-05,17.13849]
[1776669002181,46.88,74776.49,0.0,-0.83297,8e-05,17.05963]
[1776669003188,46.88,74767.38,0.0,-0.83368,8e-05,17.0107]
[1776669004194,46.88,74770.24,0.0,-0.83345,8e-05,17.02628]
[1776669005202,46.88,74782.06,0.0,-0.83253,8e-05,17.09008]
[1776669006210,46.88,74786.95,0.0,-0.83214,8e-05,17.11648]
[1776669011245,46.88,74786.48,0.0,-0.83217,8e-05,17.11419]
[1776669015274,46.88,74781.5,0.0,-0.83256,8e-05,17.08756]
[1776669020310,46.88,74782.73,0.0,-0.83246,8e-05,17.09458]
[1776669025345,46.88,74783.46,0.0,-0.8324,8e-05,17.09884]
[1776669030380,46.89,74783.72,0.0,-0.83237,8e-05,17.10056]
[1776669033401,46.89,74792.92,0.0,-0.83168,8e-05,17.14641]
[1776669034408,46.89,74804.55,0.0,-0.83076,8e-05,17.20906]
[1776669035415,46.89,74809.02,0.0,-0.83041,8e-05,17.23312]
[1776669036421,46.89,74808.7,0.0,-0.83043,8e-05,17.23131]
[1776669041457,46.88,74808.4,0.0,-0.83046,8e-05,17.22915]
[1776669043471,46.88,74813.66,0.0,-0.83005,8e-05,17.25724]
[1776669044478,46.88,74817.04,0.0,-0.82978,8e-05,17.27547]
[1776669046492,46.88,74816.76,0.0,-0.82981,8e-05,17.27395]
[1776669051527,46.88,74817.66,0.0,-0.82974,8e-05,17.27865]
[1776669056562,46.88,74817.94,0.0,-0.82972,8e-05,17.27993]
[1776669061597,46.88,74818.83,0.0,-0.82965,8e-05,17.28445]
[1776669066632,46.88,74818.96,0.0,-0.82965,8e-05,17.28483]
[1776669067639,46.88,74813.03,0.0,-0.83012,8e-05,17.25286]
[1776669068645,46.88,74806.1,0.0,-0.83067,8e-05,17.21554]
[1776669069653,46.88,74811.34,0.0,-0.83025,8e-05,17.24376]
[1776669072674,46.88,74806.62,0.0,-0.83062,8e-05,17.21835]
[1776669077709,46.88,74804.43,0.0,-0.83079,8e-05,17.20676]
[1776669082744,46.88,74804.54,0.0,-0.83078,8e-05,17.20766]
[1776669084758,46.88,74795.39,0.0,-0.8315,8e-05,17.15855]
[1776669085765,46.88,74790.27,0.0,-0.8319,8e-05,17.13112]
[1776669091807,46.88,74789.79,0.0,-0.83196,8e-05,17.12493]
[1776669096842,46.88,74792.73,0.0,-0.83173,8e-05,17.14089]
[1776669097849,46.88,74799.34,0.0,-0.83121,8e-05,17.17647]
[1776669099863,46.88,74806.85,0.0,-0.83062,8e-05,17.21677]
[1776669102034,46.88,74810.25,0.0,-0.83035,8e-05,17.23487]
[1776669104900,46.88,74803.89,0.0,-0.83086,8e-05,17.20032]
[1776669108250,46.88,74800.28,0.0,-0.83115,8e-05,17.1807]
[1776669114969,46.88,74801.96,0.0,-0.83102,8e-05,17.18939]
[1776669120014,46.88,74802.81,0.0,-0.83096,8e-05,17.19377]
[1776669121013,46.88,74806.58,0.0,-0.83066,8e-05,17.214]
[1776669126048,46.88,74806.29,0.0,-0.83069,8e-05,17.21208]
[1776669131083,46.88,74805.63,0.0,-0.83075,8e-05,17.20819]
[1776669136118,46.88,74805.53,0.0,-0.83076,8e-05,17.20736]
[1776669138132,46.88,74809.19,0.0,-0.83047,8e-05,17.22694]
[1776669140146,46.88,74812.36,0.0,-0.83022,8e-05,17.24381]
[1776669144174,46.88,74815.76,0.0,-0.82996,8e-05,17.26196]
[1776669149209,46.88,74815.85,0.0,-0.82995,8e-05,17.26253]
[1776669155250,46.88,74815.22,0.0,-0.83002,8e-05,17.25547]
[1776669159280,46.88,74820.48,0.0,-0.82961,8e-05,17.2839]
[1776669161294,46.88,74823.74,0.0,-0.82935,8e-05,17.30144]
[1776669162516,46.88,74823.74,0.0,-0.82935,8e-05,17.30144]
[1776669162601,46.88,74828.54,0.0,-0.82896,8e-05,17.32739]
[1776669164234,46.88,74830.08,0.0,-0.82884,8e-05,17.33576]
[1776669164315,46.88,74829.94,0.0,-0.82885,8e-05,17.33493]
[1776669168281,46.88,74829.41,0.0,-0.8289,8e-05,17.33184]
[1776669168343,46.88,74829.65,0.0,-0.82888,8e-05,17.33321]
[1776669169350,46.88,74838.59,0.0,-0.82817,8e-05,17.38137]
[1776669170357,46.88,74840.76,0.0,-0.82799,8e-05,17.39305]
[1776669175397,46.88,74843.63,0.0,-0.82777,8e-05,17.40836]
[1776669177454,46.88,74843.37,0.0,-0.82779,8e-05,17.40692]
[1776669177701,46.88,74843.37,0.0,-0.82779,8e-05,17.40692]
[1776669177740,46.88,74844.06,0.0,-0.82773,8e-05,17.41054]
[1776669181441,46.88,74853.85,0.0,-0.82695,8e-05,17.46325]
[1776669182449,46.88,74857.68,0.0,-0.82664,8e-05,17.48382]
[1776669184706,46.88,74864.04,0.0,-0.82614,8e-05,17.51786]
[1776669186477,46.88,74868.73,0.0,-0.82576,8e-05,17.54303]
[1776669191512,46.88,74868.85,0.0,-0.82575,8e-05,17.54377]
[1776669194533,46.88,74872.26,0.0,-0.82548,8e-05,17.56203]
[1776669199592,46.87,74873.56,0.0,-0.8254,8e-05,17.56733]
[1776669206641,46.87,74871.6,0.0,-0.82556,8e-05,17.55653]
[1776669211676,46.87,74871.93,0.0,-0.82556,8e-05,17.55432]
[1776669214697,46.87,74864.48,0.0,-0.82616,8e-05,17.51422]
[1776669215704,46.87,74858.73,0.0,-0.82662,8e-05,17.48333]
[1776669220739,46.87,74856.31,0.0,-0.82681,8e-05,17.47066]
[1776669225774,46.87,74855.65,0.0,-0.82686,8e-05,17.46746]
[1776669227788,46.88,74852.25,0.0,-0.82711,8e-05,17.45046]
[1776669229802,46.88,74848.01,0.0,-0.82745,8e-05,17.42773]
[1776669234836,46.88,74847.81,0.0,-0.82747,8e-05,17.4265]
[1776669239872,46.88,74848.15,0.0,-0.82744,8e-05,17.42826]
[1776669244907,46.88,74846.04,0.0,-0.82761,8e-05,17.4169]
[1776669245914,46.88,74842.54,0.0,-0.82789,8e-05,17.39809]
[1776669250949,46.88,74842.72,0.0,-0.82787,8e-05,17.39923]
[1776669255983,46.88,74842.26,0.0,-0.82791,8e-05,17.39694]
[1776669259197,46.88,74842.31,0.0,-0.8279,8e-05,17.39729]
[1776669259288,46.88,74842.31,0.0,-0.8279,8e-05,17.39729]
[1776669259356,46.88,74835.57,0.0,-0.82844,8e-05,17.36107]
[1776669260027,46.88,74829.26,0.0,-0.82894,8e-05,17.32711]
[1776669262913,46.88,74829.43,0.0,-0.82893,8e-05,17.32805]
[1776669265166,46.88,74828.08,0.0,-0.82903,8e-05,17.32089]
[1776669265197,46.88,74828.08,0.0,-0.82903,8e-05,17.32089]
[1776669265447,46.88,74828.08,0.0,-0.82903,8e-05,17.32089]
[1776669266124,46.88,74827.45,0.0,-0.82908,8e-05,17.31756]
[1776669266166,46.88,74827.45,0.0,-0.82908,8e-05,17.31756]
[1776669266198,46.88,74827.45,0.0,-0.82908,8e-05,17.31756]
[1776669266267,46.88,74827.86,0.0,-0.82905,8e-05,17.31983]
[1776669268077,46.88,74822.07,0.0,-0.8295,8e-05,17.28883]
[1776669273035,46.88,74821.79,0.0,-0.82955,8e-05,17.28395]
[1776669273087,46.88,74821.79,0.0,-0.82955,8e-05,17.28395]
[1776669273194,46.88,74821.79,0.0,-0.82955,8e-05,17.28395]
[1776669273656,46.88,74821.79,0.0,-0.82955,8e-05,17.28395]
[1776669273693,46.88,74821.79,0.0,-0.82955,8e-05,17.28395]
[1776669273708,46.88,74821.79,0.0,-0.82955,8e-05,17.28395]
[1776669273793,46.88,74821.66,0.0,-0.82956,8e-05,17.28319]
[1776669274687,46.88,74821.66,0.0,-0.82956,8e-05,17.28319]
[1776669274936,46.88,74821.66,0.0,-0.82956,8e-05,17.28319]
[1776669274953,46.88,74821.31,0.0,-0.82959,8e-05,17.28144]
[1776669280675,46.88,74819.66,0.0,-0.82971,8e-05,17.27313]
[1776669280697,46.88,74819.66,0.0,-0.82971,8e-05,17.27313]
[1776669280918,46.88,74819.66,0.0,-0.82971,8e-05,17.27313]
[1776669280957,46.88,74819.66,0.0,-0.82971,8e-05,17.27313]
[1776669281204,46.88,74819.59,0.0,-0.82971,8e-05,17.2729]
[1776669281892,46.88,74819.59,0.0,-0.82971,8e-05,17.2729]
[1776669281928,46.88,74819.59,0.0,-0.82971,8e-05,17.2729]
[1776669281939,46.88,74819.59,0.0,-0.82971,8e-05,17.2729]
[1776669282029,46.88,74819.43,0.0,-0.82972,8e-05,17.27205]
[1776669286203,46.88,74831.03,0.0,-0.8288,8e-05,17.33451]
[1776669287210,46.88,74833.94,0.0,-0.82857,8e-05,17.35024]
[1776669291188,46.88,74833.91,0.0,-0.82857,8e-05,17.35024]
[1776669291293,46.88,74833.91,0.0,-0.82857,8e-05,17.35024]
[1776669291441,46.88,74833.91,0.0,-0.82857,8e-05,17.35024]
[1776669293087,46.88,74833.8,0.0,-0.82858,8e-05,17.34976]
[1776669293139,46.88,74833.8,0.0,-0.82858,8e-05,17.34976]
[1776669293201,46.88,74833.8,0.0,-0.82858,8e-05,17.34976]
[1776669293302,46.88,74833.8,0.0,-0.82858,8e-05,17.34982]
[1776669299294,46.88,74833.07,0.0,-0.82863,8e-05,17.3462]
[1776669301310,46.88,74822.08,0.0,-0.8295,8e-05,17.28721]
[1776669302318,46.88,74818.97,0.0,-0.82974,8e-05,17.27061]
[1776669307354,46.89,74818.68,0.0,-0.82976,8e-05,17.2697]
[1776669308701,46.89,74818.68,0.0,-0.82976,8e-05,17.2697]
[1776669308779,46.89,74818.68,0.0,-0.82976,8e-05,17.2697]
[1776669308945,46.89,74818.68,0.0,-0.82976,8e-05,17.2697]
[1776669310138,46.89,74818.25,0.0,-0.82979,8e-05,17.26772]
[1776669310187,46.89,74818.25,0.0,-0.82979,8e-05,17.26772]
[1776669310438,46.89,74818.25,0.0,-0.82979,8e-05,17.26772]
[1776669310508,46.89,74818.17,0.0,-0.82979,8e-05,17.26746]
[1776669315410,46.89,74805.02,0.0,-0.83082,8e-05,17.19743]
[1776669316417,46.89,74803.65,0.0,-0.83093,8e-05,17.19002]
[1776669319191,46.89,74804.0,0.0,-0.8309,8e-05,17.19184]
[1776669319204,46.89,74804.0,0.0,-0.8309,8e-05,17.19184]
[1776669319392,46.89,74804.0,0.0,-0.8309,8e-05,17.19184]
[1776669319444,46.89,74804.0,0.0,-0.8309,8e-05,17.19184]
[1776669322666,46.89,74803.42,0.0,-0.83095,8e-05,17.18862]
[1776669322674,46.89,74803.42,0.0,-0.83095,8e-05,17.18862]
[1776669322690,46.89,74803.42,0.0,-0.83095,8e-05,17.18862]
[1776669322768,46.89,74804.46,0.0,-0.83087,8e-05,17.19414]
[1776669329508,46.89,74805.53,0.0,-0.83079,8e-05,17.19958]
[1776669331522,46.89,74797.81,0.0,-0.83143,8e-05,17.1541]
[1776669336557,46.89,74794.1,0.0,-0.83172,8e-05,17.13422]
[1776669341592,46.89,74794.97,0.0,-0.83165,8e-05,17.13906]
[1776669342599,46.89,74788.73,0.0,-0.83214,8e-05,17.1055]
[1776669345623,46.89,74784.28,0.0,-0.83248,8e-05,17.08178]
[1776669349857,46.89,74780.35,0.0,-0.83279,8e-05,17.06091]
[1776669349906,46.89,74780.35,0.0,-0.83279,8e-05,17.06091]
[1776669349944,46.89,74780.35,0.0,-0.83279,8e-05,17.06091]
[1776669352294,46.89,74779.31,0.0,-0.83286,8e-05,17.05566]
[1776669352346,46.89,74779.31,0.0,-0.83286,8e-05,17.05566]
[1776669352436,46.89,74779.31,0.0,-0.83286,8e-05,17.05566]
[1776669352671,46.89,74779.38,0.0,-0.83285,8e-05,17.05615]
[1776669357707,46.89,74778.91,0.0,-0.83288,8e-05,17.05418]
[1776669362742,46.89,74779.24,0.0,-0.83285,8e-05,17.05649]
[1776669364756,46.9,74770.01,0.0,-0.83357,8e-05,17.00701]
[1776669365763,46.89,74761.95,0.0,-0.8342,8e-05,16.96356]
[1776669366770,46.89,74759.62,0.0,-0.83438,8e-05,16.95103]
[1776669368783,46.9,74758.19,0.0,-0.83449,8e-05,16.94347]
[1776669374825,46.9,74757.96,0.0,-0.8345,8e-05,16.9428]
[1776669377000,46.9,74758.05,0.0,-0.83449,8e-05,16.94328]
[1776669377010,46.9,74758.05,0.0,-0.83449,8e-05,16.94328]
[1776669377196,46.9,74758.05,0.0,-0.83449,8e-05,16.94344]
[1776669378530,46.9,74758.05,0.0,-0.83449,8e-05,16.94344]
[1776669378583,46.9,74758.05,0.0,-0.83449,8e-05,16.94344]
[1776669378697,46.9,74758.05,0.0,-0.83449,8e-05,16.94344]
[1776669378796,46.9,74758.05,0.0,-0.83449,8e-05,16.94351]
[1776669384899,46.9,74757.43,0.0,-0.83453,8e-05,16.94075]
[1776669386924,46.9,74753.4,0.0,-0.83484,8e-05,16.91897]
[1776669387984,46.9,74753.4,0.0,-0.83484,8e-05,16.91897]
[1776669387994,46.9,74753.4,0.0,-0.83484,8e-05,16.91897]
[1776669388197,46.9,74753.23,0.0,-0.83486,8e-05,16.91802]
[1776669390209,46.9,74753.22,0.0,-0.83486,8e-05,16.91791]
[1776669390261,46.9,74753.22,0.0,-0.83486,8e-05,16.91791]
[1776669390435,46.9,74753.22,0.0,-0.83486,8e-05,16.91791]
[1776669390952,46.9,74753.32,0.0,-0.83485,8e-05,16.91842]
[1776669393973,46.9,74758.52,0.0,-0.83448,8e-05,16.94249]
[1776669396101,46.9,74760.02,0.0,-0.83436,8e-05,16.95051]
[1776669396120,46.9,74760.02,0.0,-0.83436,8e-05,16.95051]
[1776669396193,46.9,74760.06,0.0,-0.83436,8e-05,16.95066]
[1776669397638,46.9,74760.13,0.0,-0.83435,8e-05,16.95097]
[1776669397689,46.9,74760.13,0.0,-0.83435,8e-05,16.95097]
[1776669397935,46.9,74760.13,0.0,-0.83435,8e-05,16.95097]
[1776669398036,46.9,74760.13,0.0,-0.83435,8e-05,16.95091]
[1776669404044,46.9,74759.94,0.0,-0.83437,8e-05,16.94956]
[1776669405203,46.9,74759.94,0.0,-0.83437,8e-05,16.94956]
[1776669405255,46.9,74759.94,0.0,-0.83437,8e-05,16.94956]
[1776669405443,46.9,74759.94,0.0,-0.83437,8e-05,16.94956]
[1776669406454,46.9,74760.3,0.0,-0.83435,8e-05,16.95139]
[1776669406507,46.9,74760.3,0.0,-0.83435,8e-05,16.95139]
[1776669406690,46.9,74760.3,0.0,-0.83435,8e-05,16.95139]
[1776669407065,46.9,74760.14,0.0,-0.83436,8e-05,16.95048]
[1776669413108,46.9,74766.91,0.0,-0.83384,8e-05,16.98663]
[1776669414114,46.9,74777.24,0.0,-0.83303,8e-05,17.04244]
[1776669415121,46.9,74777.38,0.0,-0.83301,8e-05,17.04334]
[1776669418142,46.9,74781.69,0.0,-0.83267,8e-05,17.0669]
[1776669419051,46.9,74781.69,0.0,-0.83267,8e-05,17.0669]
[1776669419083,46.9,74781.69,0.0,-0.83267,8e-05,17.0669]
[1776669419202,46.9,74782.01,0.0,-0.83264,8e-05,17.06873]
[1776669421185,46.9,74781.53,0.0,-0.83268,8e-05,17.06634]
[1776669421219,46.9,74781.53,0.0,-0.83268,8e-05,17.06634]
[1776669421438,46.9,74781.53,0.0,-0.83268,8e-05,17.06634]
[1776669423177,46.9,74781.56,0.0,-0.83267,8e-05,17.0667]
[1776669427312,46.9,74781.78,0.0,-0.83265,8e-05,17.06817]
[1776669427364,46.9,74781.78,0.0,-0.83265,8e-05,17.06817]
[1776669427440,46.9,74781.78,0.0,-0.83265,8e-05,17.06817]
[1776669433949,46.9,74783.29,0.0,-0.83253,8e-05,17.07675]
[1776669433997,46.9,74783.29,0.0,-0.83253,8e-05,17.07675]
[1776669434190,46.9,74783.29,0.0,-0.83253,8e-05,17.07675]
[1776669434040,46.9,74783.36,0.0,-0.83252,8e-05,17.07725]
[1776669439289,46.9,74784.46,0.0,-0.83243,8e-05,17.08343]
[1776669441470,46.9,74783.29,0.0,-0.83252,8e-05,17.07718]
[1776669441478,46.9,74783.29,0.0,-0.83252,8e-05,17.07718]
[1776669441698,46.9,74783.29,0.0,-0.83252,8e-05,17.07718]
[1776669442317,46.9,74797.77,0.0,-0.83138,8e-05,17.15519]
[1776669443322,46.9,74806.49,0.0,-0.83069,8e-05,17.20205]
[1776669444329,46.9,74808.88,0.0,-0.8305,8e-05,17.2148]
[1776669446837,46.9,74808.85,0.0,-0.83051,8e-05,17.21452]
[1776669446889,46.9,74808.85,0.0,-0.83051,8e-05,17.21452]
[1776669446939,46.9,74808.85,0.0,-0.83051,8e-05,17.21452]
[1776669448496,46.9,74808.81,0.0,-0.83052,8e-05,17.21407]
[1776669448548,46.9,74808.81,0.0,-0.83052,8e-05,17.21407]
[1776669448693,46.9,74808.81,0.0,-0.83052,8e-05,17.21407]
[1776669448741,46.9,74808.98,0.0,-0.8305,8e-05,17.21487]
[1776669454400,46.9,74821.89,0.0,-0.82952,8e-05,17.27975]
[1776669455407,46.9,74822.99,0.0,-0.82944,8e-05,17.28547]
[1776669457421,46.9,74827.56,0.0,-0.82908,8e-05,17.30978]
[1776669462456,46.9,74822.51,0.0,-0.82948,8e-05,17.28231]
[1776669467490,46.9,74820.87,0.0,-0.82962,8e-05,17.27319]
[1776669468869,46.9,74820.87,0.0,-0.82962,8e-05,17.27319]
[1776669468921,46.9,74820.87,0.0,-0.82962,8e-05,17.27319]
[1776669468938,46.9,74820.87,0.0,-0.82962,8e-05,17.27319]
[1776669471521,46.9,74826.29,0.0,-0.82919,8e-05,17.30211]
[1776669472530,46.89,74832.24,0.0,-0.82872,8e-05,17.33401]
[1776669473426,46.89,74832.24,0.0,-0.82872,8e-05,17.33401]
[1776669473441,46.89,74832.24,0.0,-0.82872,8e-05,17.33401]
[1776669473640,46.89,74832.24,0.0,-0.82872,8e-05,17.33401]
[1776669473742,46.89,74839.18,0.0,-0.82817,8e-05,17.37135]
[1776669475855,46.89,74839.56,0.0,-0.82814,8e-05,17.37335]
[1776669475905,46.89,74839.56,0.0,-0.82814,8e-05,17.37335]
[1776669475939,46.89,74839.56,0.0,-0.82814,8e-05,17.37335]
[1776669475956,46.89,74839.45,0.0,-0.82815,8e-05,17.37268]
[1776669479414,46.89,74839.05,0.0,-0.82818,8e-05,17.37046]
[1776669479440,46.89,74839.05,0.0,-0.82818,8e-05,17.37046]
[1776669479659,46.89,74839.05,0.0,-0.82818,8e-05,17.37046]
[1776669485620,46.89,74836.77,0.0,-0.82837,8e-05,17.35789]
[1776669486655,46.89,74836.77,0.0,-0.82837,8e-05,17.35789]
[1776669486695,46.89,74836.77,0.0,-0.82837,8e-05,17.35789]
[1776669486908,46.89,74836.77,0.0,-0.82837,8e-05,17.35789]
[1776669489097,46.89,74833.58,0.0,-0.82862,8e-05,17.34071]
[1776669489149,46.89,74833.58,0.0,-0.82862,8e-05,17.34071]
[1776669489194,46.89,74833.58,0.0,-0.82862,8e-05,17.34071]
[1776669489198,46.89,74832.87,0.0,-0.82868,8e-05,17.33691]
[1776669493595,46.89,74833.59,0.0,-0.82862,8e-05,17.34083]
[1776669493647,46.89,74833.59,0.0,-0.82862,8e-05,17.34083]
[1776669493688,46.89,74833.59,0.0,-0.82862,8e-05,17.34083]
[1776669497290,46.89,74832.94,0.0,-0.82867,8e-05,17.33744]
[1776669497385,46.89,74832.94,0.0,-0.82867,8e-05,17.33744]
[1776669497449,46.89,74832.94,0.0,-0.82867,8e-05,17.33744]
[1776669497703,46.89,74832.84,0.0,-0.82868,8e-05,17.33693]
[1776669502754,46.89,74835.99,0.0,-0.82843,8e-05,17.35405]
[1776669502808,46.89,74835.99,0.0,-0.82843,8e-05,17.35405]
[1776669502941,46.89,74835.99,0.0,-0.82843,8e-05,17.35405]
[1776669504962,46.89,74836.49,0.0,-0.82838,8e-05,17.35678]
[1776669505007,46.89,74836.49,0.0,-0.82838,8e-05,17.35678]
[1776669505193,46.89,74836.49,0.0,-0.82838,8e-05,17.35678]
[1776669505221,46.89,74836.45,0.0,-0.82839,8e-05,17.35659]
[1776669510362,46.89,74836.36,0.0,-0.82839,8e-05,17.35614]
[1776669510448,46.89,74836.36,0.0,-0.82839,8e-05,17.35614]
[1776669513118,46.89,74836.29,0.0,-0.82843,8e-05,17.35192]
[1776669513880,46.89,74837.45,0.0,-0.82834,8e-05,17.35817]
[1776669513935,46.89,74837.45,0.0,-0.82834,8e-05,17.35817]
[1776669514194,46.89,74837.45,0.0,-0.82834,8e-05,17.35817]
[1776669514268,46.89,74839.92,0.0,-0.82814,8e-05,17.37145]
[1776669515838,46.9,74852.94,0.0,-0.8271,8e-05,17.44154]
[1776669517852,46.9,74851.79,0.0,-0.82719,8e-05,17.43542]
[1776669518859,46.9,74847.94,0.0,-0.8275,8e-05,17.41472]
[1776669519866,46.9,74844.08,0.0,-0.82781,8e-05,17.39397]
[1776669520854,46.9,74844.08,0.0,-0.82781,8e-05,17.39397]
[1776669520945,46.9,74844.08,0.0,-0.82781,8e-05,17.39397]
[1776669521121,46.9,74844.08,0.0,-0.82781,8e-05,17.39397]
[1776669521128,46.9,74843.21,0.0,-0.82787,8e-05,17.38938]
[1776669523550,46.9,74844.83,0.0,-0.82774,8e-05,17.39815]
[1776669523689,46.9,74844.83,0.0,-0.82774,8e-05,17.39815]
[1776669523894,46.9,74845.15,0.0,-0.82772,8e-05,17.39981]
[1776669528423,46.89,74848.37,0.0,-0.82747,8e-05,17.41686]
[1776669528438,46.89,74848.37,0.0,-0.82747,8e-05,17.41686]
[1776669528471,46.89,74848.37,0.0,-0.82747,8e-05,17.41686]
[1776669528929,46.89,74848.47,0.0,-0.82746,8e-05,17.41731]
[1776669532656,46.89,74848.21,0.0,-0.82748,8e-05,17.41566]
[1776669532690,46.89,74848.21,0.0,-0.82748,8e-05,17.41566]
[1776669532702,46.89,74848.21,0.0,-0.82748,8e-05,17.41566]
[1776669532957,46.89,74848.01,0.0,-0.8275,8e-05,17.4145]
[1776669533700,46.89,74848.01,0.0,-0.8275,8e-05,17.4145]
[1776669533947,46.89,74848.01,0.0,-0.8275,8e-05,17.4145]
[1776669533964,46.89,74847.72,0.0,-0.82752,8e-05,17.41286]
[1776669540010,46.89,74847.03,0.0,-0.82759,8e-05,17.40864]
[1776669543471,46.89,74843.94,0.0,-0.82784,8e-05,17.39184]
[1776669543504,46.89,74843.94,0.0,-0.82784,8e-05,17.39184]
[1776669543694,46.89,74843.94,0.0,-0.82784,8e-05,17.39184]
[1776669544034,46.89,74844.51,0.0,-0.82779,8e-05,17.39486]
[1776669548062,46.89,74840.17,0.0,-0.82814,8e-05,17.37134]
[1776669550123,46.89,74839.42,0.0,-0.8282,8e-05,17.36728]
[1776669550160,46.89,74839.42,0.0,-0.8282,8e-05,17.36728]
[1776669550191,46.89,74839.42,0.0,-0.8282,8e-05,17.36728]
[1776669550224,46.89,74838.68,0.0,-0.82826,8e-05,17.36329]
[1776669556119,46.89,74837.93,0.0,-0.82834,8e-05,17.35776]
[1776669557644,46.89,74837.56,0.0,-0.82838,8e-05,17.35563]
[1776669557688,46.89,74837.56,0.0,-0.82838,8e-05,17.35563]
[1776669557942,46.89,74837.56,0.0,-0.82838,8e-05,17.35563]
[1776669558044,46.89,74837.56,0.0,-0.82838,8e-05,17.35549]
[1776669560147,46.88,74832.04,0.0,-0.82882,8e-05,17.32537]
[1776669565182,46.88,74831.4,0.0,-0.82889,8e-05,17.32074]
[1776669570217,46.88,74831.85,0.0,-0.82887,8e-05,17.32202]
[1776669571123,46.88,74831.85,0.0,-0.82887,8e-05,17.32202]
[1776669571193,46.88,74831.85,0.0,-0.82887,8e-05,17.32202]
[1776669571224,46.88,74831.88,0.0,-0.8289,8e-05,17.31809]
[1776669576260,46.87,74832.65,0.0,-0.82886,8e-05,17.32116]
[1776669576531,46.87,74832.65,0.0,-0.82886,8e-05,17.32116]
[1776669576583,46.87,74832.65,0.0,-0.82886,8e-05,17.32116]
[1776669576691,46.87,74832.65,0.0,-0.82886,8e-05,17.32116]
[1776669577267,46.87,74832.61,0.0,-0.82887,8e-05,17.32073]
[1776669579282,46.87,74844.57,0.0,-0.82792,8e-05,17.38479]
[1776669580289,46.87,74847.0,0.0,-0.82773,8e-05,17.39771]
[1776669580354,46.87,74847.0,0.0,-0.82773,8e-05,17.39771]
[1776669580370,46.87,74847.0,0.0,-0.82773,8e-05,17.39771]
[1776669580442,46.87,74847.0,0.0,-0.82773,8e-05,17.39771]
[1776669581296,46.87,74847.52,0.0,-0.82769,8e-05,17.40035]
[1776669586331,46.87,74846.21,0.0,-0.8278,8e-05,17.39254]
[1776669587429,46.87,74846.95,0.0,-0.82775,8e-05,17.39637]
[1776669587438,46.87,74846.95,0.0,-0.82775,8e-05,17.39637]
[1776669587734,46.87,74846.95,0.0,-0.82775,8e-05,17.39637]
[1776669588345,46.87,74847.25,0.0,-0.82773,8e-05,17.39782]
[1776669591368,46.87,74853.36,0.0,-0.82724,8e-05,17.43021]
[1776669592998,46.87,74853.36,0.0,-0.82724,8e-05,17.43021]
[1776669593037,46.87,74857.72,0.0,-0.8269,8e-05,17.45361]
[1776669593380,46.87,74876.35,0.0,-0.8254,8e-05,17.55394]
[1776669594387,46.87,74883.81,0.0,-0.8248,8e-05,17.59405]
[1776669595422,46.87,74894.3,0.0,-0.82395,8e-05,17.65042]
[1776669596402,46.87,74898.76,0.0,-0.82359,8e-05,17.67437]
[1776669597406,46.87,74898.76,0.0,-0.82359,8e-05,17.67437]
[1776669597409,46.87,74931.08,0.0,-0.82096,8e-05,17.84788]
[1776669598416,46.87,74934.29,0.0,-0.82069,8e-05,17.86524]
[1776669603451,46.87,74930.58,0.0,-0.82099,8e-05,17.84562]
[1776669604488,46.87,74930.58,0.0,-0.82099,8e-05,17.84562]
[1776669604558,46.87,74932.69,0.0,-0.82082,8e-05,17.85693]
[1776669606508,46.87,74931.41,0.0,-0.82092,8e-05,17.85018]
[1776669606576,46.87,74932.81,0.0,-0.8208,8e-05,17.85782]
[1776669609493,46.87,74936.69,0.0,-0.82048,8e-05,17.87882]
[1776669611508,46.87,74942.09,0.0,-0.82004,8e-05,17.90769]
[1776669613521,46.87,74945.49,0.0,-0.81976,8e-05,17.92601]
[1776669614529,46.87,74949.97,0.0,-0.81939,8e-05,17.95007]
[1776669617549,46.87,74953.82,0.0,-0.81908,8e-05,17.9704]
[1776669620572,46.87,74963.17,0.0,-0.81831,8e-05,18.0204]
[1776669621578,46.87,74976.05,0.0,-0.81725,8e-05,18.08941]
[1776669622585,46.87,74972.68,0.0,-0.81753,8e-05,18.07149]
[1776669624568,46.87,74973.87,0.0,-0.81743,8e-05,18.07785]
[1776669624599,46.87,74976.26,0.0,-0.81723,8e-05,18.09062]
[1776669626615,46.87,74988.09,0.0,-0.81625,8e-05,18.15412]
[1776669627622,46.87,74990.48,0.0,-0.81605,8e-05,18.16678]
[1776669632489,46.87,74992.89,0.0,-0.81586,8e-05,18.17923]
[1776669631675,46.87,75004.06,0.0,-0.81496,8e-05,18.23498]
[1776669632662,46.87,75013.54,0.0,-0.81417,8e-05,18.28572]
[1776669633669,46.87,75007.74,0.0,-0.81466,8e-05,18.25411]
[1776669634676,46.87,75018.11,0.0,-0.81379,8e-05,18.30966]
[1776669635675,46.87,75018.11,0.0,-0.81379,8e-05,18.30966]
[1776669635683,46.86,75019.75,0.0,-0.81366,8e-05,18.31792]
[1776669636690,46.86,75024.02,0.0,-0.81332,8e-05,18.34015]
[1776669637697,46.86,75028.62,0.0,-0.81293,8e-05,18.36464]
[1776669639711,46.86,75034.5,0.0,-0.81246,8e-05,18.39492]
[1776669644746,46.85,75038.42,0.0,-0.81219,8e-05,18.41225]
[1776669649781,46.85,75041.8,0.0,-0.8119,8e-05,18.43025]
[1776669653908,46.85,75041.6,0.0,-0.81193,8e-05,18.42866]
[1776669655823,46.84,75046.78,0.0,-0.81153,8e-05,18.45407]
[1776669656831,46.84,75053.07,0.0,-0.81101,8e-05,18.48686]
[1776669659872,46.83,75061.06,0.0,-0.81038,8e-05,18.52699]
[1776669661072,46.83,75061.06,0.0,-0.81038,8e-05,18.52699]
[1776669662004,46.83,75064.47,0.0,-0.81009,8e-05,18.54519]
[1776669662182,46.83,75064.47,0.0,-0.81009,8e-05,18.54519]
[1776669662250,46.83,75060.74,0.0,-0.81041,8e-05,18.52518]
[1776669663000,46.83,75060.74,0.0,-0.81041,8e-05,18.52518]
[1776669663116,46.83,75071.17,0.0,-0.80952,8e-05,18.58082]
[1776669663838,46.83,75071.17,0.0,-0.80952,8e-05,18.58082]
[1776669663921,46.83,75080.98,0.0,-0.80869,9e-05,18.63314]
[1776669664926,46.83,75083.63,0.0,-0.80846,9e-05,18.64721]
[1776669665941,46.83,75106.79,0.0,-0.80648,9e-05,18.77051]
[1776669666947,46.83,75117.84,0.0,-0.80553,9e-05,18.82973]
[1776669667954,46.83,75117.38,0.0,-0.80557,9e-05,18.82697]
[1776669670975,46.82,75125.41,0.0,-0.8049,9e-05,18.86857]
[1776669672992,46.82,75129.97,0.0,-0.80452,9e-05,18.89232]
[1776669676015,46.83,75134.1,0.0,-0.80415,9e-05,18.91478]
[1776669677132,46.83,75134.1,0.0,-0.80415,9e-05,18.91478]
[1776669677211,46.83,75149.23,0.0,-0.80284,9e-05,18.99505]
[1776669678059,46.82,75154.84,0.0,-0.80238,9e-05,19.02349]
[1776669679062,46.83,75163.41,0.0,-0.80159,9e-05,19.07128]
[1776669680070,46.83,75194.32,0.0,-0.7989,9e-05,19.23472]
[1776669681112,46.83,75194.32,0.0,-0.7989,9e-05,19.23472]
[1776669681169,46.83,75208.04,0.0,-0.79769,9e-05,19.30725]
[1776669682085,46.83,75229.11,0.0,-0.79584,9e-05,19.4179]
[1776669682669,46.83,75229.11,0.0,-0.79584,9e-05,19.4179]
[1776669683170,46.83,75239.69,0.0,-0.7949,9e-05,19.47364]
[1776669684109,46.83,75267.19,0.0,-0.79245,9e-05,19.61817]
[1776669685116,46.83,75259.56,0.0,-0.79313,9e-05,19.57828]
[1776669685893,46.83,75259.56,0.0,-0.79313,9e-05,19.57828]
[1776669686125,46.83,75269.27,0.0,-0.79228,9e-05,19.62865]
[1776669688242,46.82,75270.82,0.0,-0.79215,9e-05,19.6359]
[1776669688252,46.82,75282.26,0.0,-0.79116,9e-05,19.69436]
[1776669689179,46.81,75311.87,0.0,-0.78855,9e-05,19.84649]
[1776669690185,46.81,75330.07,0.0,-0.78689,9e-05,19.94177]
[1776669691196,46.82,75346.15,0.0,-0.78542,9e-05,20.02404]
[1776669692342,46.82,75346.15,0.0,-0.78542,9e-05,20.02404]
[1776669692377,46.82,75346.35,0.0,-0.7854,9e-05,20.02499]
[1776669693212,46.82,75341.42,0.0,-0.78584,9e-05,19.99974]
[1776669695227,46.83,75348.31,0.0,-0.78518,9e-05,20.03757]
[1776669696700,46.83,75345.91,0.0,-0.78537,9e-05,20.02654]
[1776669697240,46.84,75355.94,0.0,-0.78444,9e-05,20.07979]
[1776669698267,46.84,75365.47,0.0,-0.78354,9e-05,20.13048]
[1776669699270,46.85,75382.26,0.0,-0.78198,9e-05,20.21902]
[1776669700277,46.85,75364.7,0.0,-0.78356,9e-05,20.12933]
[1776669700792,46.85,75364.7,0.0,-0.78356,9e-05,20.12933]
[1776669701289,46.85,75371.4,0.0,-0.78299,9e-05,20.16205]
[1776669702294,46.85,75370.51,0.0,-0.78303,9e-05,20.15954]
[1776669702722,46.85,75370.51,0.0,-0.78303,9e-05,20.15954]
[1776669703302,46.86,75362.84,0.0,-0.78371,9e-05,20.12077]
[1776669704309,46.86,75365.0,0.0,-0.78349,9e-05,20.13333]
[1776669705319,46.86,75326.94,0.0,-0.78694,9e-05,19.93587]
[1776669706327,46.86,75314.39,0.0,-0.78808,9e-05,19.87068]
[1776669706759,46.86,75314.39,0.0,-0.78808,9e-05,19.87068]
[1776669706843,46.86,75314.39,0.0,-0.78808,9e-05,19.87068]
[1776669707522,46.86,75314.39,0.0,-0.78808,9e-05,19.87068]
[1776669707333,46.87,75310.55,0.0,-0.7884,9e-05,19.85208]
[1776669708340,46.87,75280.17,0.0,-0.79108,9e-05,19.69566]
[1776669709163,46.87,75280.17,0.0,-0.79108,9e-05,19.69566]
[1776669709349,46.88,75274.86,0.0,-0.79154,9e-05,19.66916]
[1776669710363,46.89,75270.95,0.0,-0.79183,9e-05,19.65181]
[1776669711049,46.89,75270.95,0.0,-0.79183,9e-05,19.65181]
[1776669711369,46.91,75270.22,0.0,-0.79181,9e-05,19.65248]
[1776669712570,46.91,75270.22,0.0,-0.79181,9e-05,19.65248]
[1776669712377,46.92,75289.23,0.0,-0.79005,9e-05,19.75528]
[1776669713383,46.92,75303.16,0.0,-0.78879,9e-05,19.82834]
[1776669714390,46.92,75309.14,0.0,-0.78825,9e-05,19.85981]
[1776669715397,46.93,75310.65,0.0,-0.78805,9e-05,19.87128]
[1776669716403,46.94,75302.39,0.0,-0.78873,9e-05,19.83151]
[1776669716733,46.94,75302.39,0.0,-0.78873,9e-05,19.83151]
[1776669717411,46.95,75293.63,0.0,-0.78948,9e-05,19.78788]
[1776669718418,46.97,75290.05,0.0,-0.7897,9e-05,19.7747]
[1776669718743,46.97,75290.05,0.0,-0.7897,9e-05,19.7747]
[1776669719425,46.97,75288.35,0.0,-0.78986,9e-05,19.76584]
[1776669720432,46.98,75269.43,0.0,-0.79149,9e-05,19.67035]
[1776669720734,46.98,75269.43,0.0,-0.79149,9e-05,19.67035]
[1776669721439,46.97,75264.93,0.0,-0.79197,9e-05,19.64245]
[1776669722783,46.97,75264.92,0.0,-0.79197,9e-05,19.6424]
[1776669723453,46.96,75281.49,0.0,-0.79052,9e-05,19.72716]
[1776669724460,46.96,75293.2,0.0,-0.78946,9e-05,19.78867]
[1776669725467,46.96,75296.74,0.0,-0.78913,9e-05,19.80779]
[1776669726474,46.97,75304.52,0.0,-0.78843,9e-05,19.84866]
[1776669726717,46.97,75304.52,0.0,-0.78843,9e-05,19.84866]
[1776669726967,46.97,75304.52,0.0,-0.78843,9e-05,19.84866]
[1776669729495,46.98,75308.04,0.0,-0.78804,9e-05,19.87109]
[1776669730732,46.99,75308.65,0.0,-0.78792,9e-05,19.87746]
[1776669730955,46.99,75308.65,0.0,-0.78792,9e-05,19.87746]
[1776669733523,47.01,75331.3,0.0,-0.78577,9e-05,20.00094]
[1776669734530,47.03,75326.77,0.0,-0.78611,9e-05,19.98123]
[1776669735537,47.03,75317.95,0.0,-0.78688,9e-05,19.93713]
[1776669736547,47.04,75294.97,0.0,-0.78889,9e-05,19.82098]
[1776669737554,47.04,75273.49,0.0,-0.79084,9e-05,19.70764]
[1776669738561,47.04,75268.9,0.0,-0.79125,9e-05,19.6837]
[1776669742738,47.04,75269.67,0.0,-0.79118,9e-05,19.68764]
[1776669744858,47.04,75273.6,0.0,-0.79083,9e-05,19.70811]
[1776669745613,47.04,75297.38,0.0,-0.7887,9e-05,19.83181]
[1776669746619,47.05,75293.21,0.0,-0.78902,9e-05,19.81317]
[1776669747626,47.06,75299.94,0.0,-0.78837,9e-05,19.85093]
[1776669748694,47.06,75299.94,0.0,-0.78837,9e-05,19.85093]
[1776669748766,47.07,75301.6,0.0,-0.78815,9e-05,19.863]
[1776669749775,47.07,75301.6,0.0,-0.78815,9e-05,19.863]
[1776669749849,47.08,75294.21,0.0,-0.78876,9e-05,19.82796]
[1776669750647,47.09,75278.52,0.0,-0.79011,9e-05,19.74912]
[1776669751656,47.09,75271.62,0.0,-0.79075,9e-05,19.70977]
[1776669752661,47.09,75257.6,0.0,-0.79201,9e-05,19.63574]
[1776669753826,47.09,75257.6,0.0,-0.79201,9e-05,19.63574]
[1776669753854,47.09,75254.06,0.0,-0.79233,9e-05,19.61713]
[1776669755993,47.09,75253.55,0.0,-0.79238,9e-05,19.61425]
[1776669756075,47.08,75258.53,0.0,-0.79196,9e-05,19.63891]
[1776669756694,47.08,75251.25,0.0,-0.79261,9e-05,19.60095]
[1776669758772,47.09,75242.68,0.0,-0.79332,9e-05,19.55888]
[1776669759976,47.09,75242.68,0.0,-0.79332,9e-05,19.55888]
[1776669762069,47.09,75239.13,0.0,-0.79364,9e-05,19.54017]
[1776669762247,47.09,75239.13,0.0,-0.79364,9e-05,19.54017]
[1776669762400,47.09,75257.35,0.0,-0.79202,9e-05,19.63516]
[1776669762802,47.09,75266.02,0.0,-0.79125,9e-05,19.68031]
[1776669763755,47.09,75259.87,0.0,-0.79181,9e-05,19.64787]
[1776669766210,47.08,75262.14,0.0,-0.79164,9e-05,19.65803]
[1776669766219,47.08,75262.32,0.0,-0.79162,9e-05,19.6589]
[1776669766776,47.08,75267.23,0.0,-0.7912,9e-05,19.68382]
[1776669768471,47.08,75267.23,0.0,-0.7912,9e-05,19.68382]
[1776669768526,47.09,75269.5,0.0,-0.79092,9e-05,19.69986]
[1776669768796,47.09,75283.11,0.0,-0.7897,9e-05,19.77062]
[1776669770662,47.09,75283.11,0.0,-0.7897,9e-05,19.77062]
[1776669769803,47.1,75294.44,0.0,-0.78868,9e-05,19.82989]
[1776669771004,47.1,75309.01,0.0,-0.78737,9e-05,19.90542]
[1776669771819,47.1,75324.34,0.0,-0.78599,9e-05,19.98475]
[1776669772828,47.11,75323.74,0.0,-0.78598,9e-05,19.98551]
[1776669774305,47.11,75323.74,0.0,-0.78598,9e-05,19.98551]
[1776669774374,47.12,75311.02,0.0,-0.78707,9e-05,19.92258]
[1776669774843,47.12,75306.52,0.0,-0.78747,9e-05,19.89928]
[1776669776862,47.14,75293.36,0.0,-0.78855,9e-05,19.83702]
[1776669777869,47.14,75281.62,0.0,-0.78959,9e-05,19.77639]
[1776669778875,47.14,75280.42,0.0,-0.78969,9e-05,19.77048]
[1776669779960,47.14,75280.42,0.0,-0.78969,9e-05,19.77048]
[1776669779962,47.14,75280.13,0.0,-0.78971,9e-05,19.76931]
[1776669781318,47.14,75280.13,0.0,-0.78971,9e-05,19.76931]
[1776669781399,47.15,75300.78,0.0,-0.78786,9e-05,19.87669]
[1776669781898,47.15,75318.43,0.0,-0.78627,9e-05,19.96828]
[1776669782905,47.15,75284.24,0.0,-0.7893,9e-05,19.79335]
[1776669784715,47.15,75284.24,0.0,-0.7893,9e-05,19.79335]
[1776669784752,47.16,75276.76,0.0,-0.78995,9e-05,19.75508]
[1776669786764,47.16,75281.12,0.0,-0.78956,9e-05,19.77806]
[1776669786932,47.17,75282.86,0.0,-0.78934,9e-05,19.79032]
[1776669789304,47.17,75286.49,0.0,-0.78901,9e-05,19.80955]
[1776669789416,47.17,75286.49,0.0,-0.78901,9e-05,19.80955]
[1776669789450,47.19,75304.63,0.0,-0.78726,9e-05,19.91019]
[1776669790229,47.19,75304.63,0.0,-0.78726,9e-05,19.91019]
[1776669790436,47.19,75304.63,0.0,-0.78726,9e-05,19.91019]
[1776669790548,47.19,75327.25,0.0,-0.78522,9e-05,20.02718]
[1776669790961,47.19,75333.9,0.0,-0.78462,9e-05,20.06144]
[1776669792714,47.19,75333.9,0.0,-0.78462,9e-05,20.06144]
[1776669791968,47.19,75339.79,0.0,-0.78409,9e-05,20.09196]
[1776669792937,47.19,75339.79,0.0,-0.78409,9e-05,20.09196]
[1776669794741,47.2,75342.17,0.0,-0.78387,9e-05,20.10436]
[1776669794990,47.2,75344.43,0.0,-0.78366,9e-05,20.11627]
[1776669797004,47.2,75339.6,0.0,-0.78409,9e-05,20.09169]
[1776669800026,47.21,75342.61,0.0,-0.78376,9e-05,20.11039]
[1776669803047,47.21,75343.93,0.0,-0.78361,9e-05,20.1187]
[1776669805061,47.22,75354.52,0.0,-0.78265,9e-05,20.17336]
[1776669807081,47.22,75369.87,0.0,-0.78124,9e-05,20.25276]
[1776669808088,47.22,75375.8,0.0,-0.78069,9e-05,20.28351]
[1776669809095,47.22,75375.99,0.0,-0.78068,9e-05,20.28417]
[1776669811198,47.21,75367.7,0.0,-0.78149,9e-05,20.23656]
[1776669812128,47.21,75374.6,0.0,-0.78087,9e-05,20.27122]
[1776669813135,47.21,75386.9,0.0,-0.77975,9e-05,20.33399]
[1776669814115,47.21,75386.9,0.0,-0.77975,9e-05,20.33399]
[1776669814142,47.21,75404.27,0.0,-0.77816,9e-05,20.4226]
[1776669815149,47.21,75420.94,0.0,-0.77663,9e-05,20.50735]
[1776669816165,47.22,75420.93,0.0,-0.77658,9e-05,20.50984]
[1776669817171,47.22,75445.91,0.0,-0.77427,9e-05,20.63676]
[1776669818042,47.22,75445.91,0.0,-0.77427,9e-05,20.63676]
[1776669818190,47.22,75460.0,0.0,-0.77296,9e-05,20.7082]
[1776669819192,47.22,75484.95,0.0,-0.77063,9e-05,20.83412]
[1776669820363,47.22,75484.95,0.0,-0.77063,9e-05,20.83412]
[1776669820403,47.22,75486.43,0.0,-0.7705,9e-05,20.84149]
[1776669821224,47.21,75489.38,0.0,-0.77026,9e-05,20.85424]
[1776669822391,47.21,75489.38,0.0,-0.77026,9e-05,20.85424]
[1776669822463,47.22,75504.6,0.0,-0.76879,9e-05,20.9329]
[1776669823235,47.22,75525.38,0.0,-0.76684,9e-05,21.03696]
[1776669824247,47.22,75515.28,0.0,-0.76779,9e-05,20.98658]
[1776669825251,47.22,75525.01,0.0,-0.76686,9e-05,21.03564]
[1776669826377,47.22,75525.01,0.0,-0.76686,9e-05,21.03564]
[1776669826467,47.22,75524.83,0.0,-0.76687,9e-05,21.03518]
[1776669827317,47.22,75524.83,0.0,-0.76687,9e-05,21.03518]
[1776669827361,47.22,75555.94,0.0,-0.76393,9e-05,21.19026]
[1776669828299,47.22,75562.06,0.0,-0.76337,9e-05,21.21989]
[1776669829324,47.22,75572.38,0.0,-0.76242,0.0001,21.2696]
[1776669830525,47.22,75572.38,0.0,-0.76242,0.0001,21.2696]
[1776669830574,47.22,75560.82,0.0,-0.76351,9e-05,21.21266]
[1776669831350,47.22,75567.13,0.0,-0.76291,0.0001,21.24398]
[1776669832510,47.22,75567.13,0.0,-0.76291,0.0001,21.24398]
[1776669832558,47.2,75570.71,0.0,-0.76264,0.0001,21.25834]
[1776669833371,47.2,75552.49,0.0,-0.76437,9e-05,21.16781]
[1776669834498,47.2,75552.49,0.0,-0.76437,9e-05,21.16781]
[1776669834508,47.18,75545.42,0.0,-0.76513,9e-05,21.12787]
[1776669837417,47.18,75536.21,0.0,-0.76603,9e-05,21.08025]
[1776669838206,47.18,75536.21,0.0,-0.76603,9e-05,21.08025]
[1776669838417,47.16,75515.66,0.0,-0.76806,9e-05,20.97282]
[1776669839423,47.16,75511.27,0.0,-0.76845,9e-05,20.95205]
[1776669840429,47.15,75503.07,0.0,-0.76928,9e-05,20.90774]
[1776669841551,47.15,75503.07,0.0,-0.76928,9e-05,20.90774]
[1776669841624,47.12,75478.37,0.0,-0.77174,9e-05,20.77612]
[1776669842450,47.1,75472.54,0.0,-0.77239,9e-05,20.741]
[1776669843455,47.1,75486.56,0.0,-0.77108,9e-05,20.81181]
[1776669844468,47.12,75491.66,0.0,-0.77054,9e-05,20.8409]
[1776669844898,47.12,75491.66,0.0,-0.77054,9e-05,20.8409]
[1776669845471,47.12,75485.54,0.0,-0.77111,9e-05,20.81002]
[1776669846478,47.11,75479.33,0.0,-0.77173,9e-05,20.77687]
[1776669848627,47.11,75481.26,0.0,-0.77154,9e-05,20.78701]
[1776669848703,47.11,75487.09,0.0,-0.77099,9e-05,20.81636]
[1776669849499,47.11,75496.04,0.0,-0.77015,9e-05,20.86184]
[1776669850484,47.11,75496.04,0.0,-0.77015,9e-05,20.86184]
[1776669850506,47.12,75495.11,0.0,-0.77018,9e-05,20.86004]
[1776669852533,47.13,75497.16,0.0,-0.76993,9e-05,20.87322]
[1776669852547,47.13,75480.03,0.0,-0.77157,9e-05,20.78487]
[1776669853527,47.12,75465.05,0.0,-0.77299,9e-05,20.70813]
[1776669854534,47.12,75466.44,0.0,-0.77286,9e-05,20.71504]
[1776669855541,47.12,75449.25,0.0,-0.77446,9e-05,20.62789]
[1776669856614,47.12,75449.25,0.0,-0.77446,9e-05,20.62789]
[1776669856694,47.12,75447.24,0.0,-0.77466,9e-05,20.61709]
[1776669857559,47.12,75490.18,0.0,-0.77066,9e-05,20.83442]
[1776669858013,47.12,75490.18,0.0,-0.77066,9e-05,20.83442]
[1776669858781,47.12,75490.18,0.0,-0.77066,9e-05,20.83442]
[1776669858879,47.12,75546.31,0.0,-0.76537,9e-05,21.11612]
[1776669859573,47.12,75573.27,0.0,-0.76281,0.0001,21.25048]
[1776669860580,47.12,75564.27,0.0,-0.76367,0.0001,21.2057]
[1776669861488,47.12,75564.27,0.0,-0.76367,0.0001,21.2057]
[1776669861591,47.13,75547.97,0.0,-0.76515,9e-05,21.12747]
[1776669862598,47.13,75541.57,0.0,-0.76578,9e-05,21.09441]
[1776669863530,47.13,75541.57,0.0,-0.76578,9e-05,21.09441]
[1776669863713,47.13,75541.57,0.0,-0.76578,9e-05,21.09441]
[1776669863796,47.13,75540.06,0.0,-0.76592,9e-05,21.08689]
[1776669865505,47.13,75538.62,0.0,-0.76606,9e-05,21.07973]
[1776669865619,47.13,75543.94,0.0,-0.76556,9e-05,21.10592]
[1776669866713,47.13,75543.94,0.0,-0.76556,9e-05,21.10592]
[1776669866762,47.12,75558.72,0.0,-0.76417,9e-05,21.17925]
[1776669867637,47.12,75563.87,0.0,-0.76369,0.0001,21.20429]
[1776669870689,47.12,75567.14,0.0,-0.7634,0.0001,21.21945]
[1776669870705,47.13,75583.26,0.0,-0.7618,0.0001,21.30295]
[1776669871671,47.12,75568.14,0.0,-0.76331,0.0001,21.22216]
[1776669871959,47.12,75568.14,0.0,-0.76331,0.0001,21.22216]
[1776669872677,47.12,75558.62,0.0,-0.76423,9e-05,21.1737]
[1776669873684,47.12,75552.19,0.0,-0.76485,9e-05,21.14108]
[1776669874692,47.12,75585.96,0.0,-0.76164,0.0001,21.30909]
[1776669875765,47.12,75585.96,0.0,-0.76164,0.0001,21.30909]
[1776669875805,47.12,75589.34,0.0,-0.76132,0.0001,21.32563]
[1776669877752,47.12,75591.79,0.0,-0.76104,0.0001,21.33999]
[1776669877839,47.13,75592.79,0.0,-0.76094,0.0001,21.34514]
[1776669878748,47.13,75587.78,0.0,-0.76142,0.0001,21.32053]
[1776669879731,47.13,75552.92,0.0,-0.76474,9e-05,21.14717]
[1776669880738,47.12,75546.64,0.0,-0.76534,9e-05,21.11536]
[1776669881739,47.12,75546.64,0.0,-0.76534,9e-05,21.11536]
[1776669881748,47.12,75543.57,0.0,-0.76564,9e-05,21.0996]
[1776669883765,47.11,75520.34,0.0,-0.76792,9e-05,20.97886]
[1776669884176,47.11,75520.34,0.0,-0.76792,9e-05,20.97886]
[1776669884769,47.1,75502.15,0.0,-0.76964,9e-05,20.88712]
[1776669885776,47.1,75492.34,0.0,-0.77056,9e-05,20.83749]
[1776669886783,47.1,75480.66,0.0,-0.77168,9e-05,20.77728]
[1776669887791,47.1,75480.66,0.0,-0.77168,9e-05,20.77728]
[1776669887887,47.1,75463.6,0.0,-0.77327,9e-05,20.69087]
[1776669888808,47.1,75453.02,0.0,-0.77425,9e-05,20.63724]
[1776669889782,47.1,75453.02,0.0,-0.77425,9e-05,20.63724]
[1776669889815,47.1,75450.12,0.0,-0.77452,9e-05,20.62262]
[1776669891832,47.1,75445.19,0.0,-0.77497,9e-05,20.59782]
[1776669892839,47.1,75440.53,0.0,-0.7754,9e-05,20.57428]
[1776669893622,47.1,75440.53,0.0,-0.7754,9e-05,20.57428]
[1776669893848,47.1,75441.42,0.0,-0.77532,9e-05,20.57899]
[1776669894854,47.1,75430.82,0.0,-0.77629,9e-05,20.52522]
[1776669895861,47.1,75424.24,0.0,-0.7769,9e-05,20.49192]
[1776669897419,47.1,75422.32,0.0,-0.77707,9e-05,20.48241]
[1776669897875,47.1,75422.48,0.0,-0.77705,9e-05,20.48322]
[1776669898885,47.1,75415.33,0.0,-0.77771,9e-05,20.44673]
[1776669900935,47.1,75411.19,0.0,-0.77809,9e-05,20.42563]
[1776669900953,47.1,75417.86,0.0,-0.77748,9e-05,20.45974]
[1776669902943,47.11,75399.49,0.0,-0.77916,9e-05,20.36652]
[1776669903948,47.11,75388.93,0.0,-0.78013,9e-05,20.31228]
[1776669904886,47.11,75388.93,0.0,-0.78013,9e-05,20.31228]
[1776669904952,47.11,75391.78,0.0,-0.77987,9e-05,20.32678]
[1776669907422,47.11,75388.91,0.0,-0.78013,9e-05,20.31205]
[1776669907506,47.11,75385.57,0.0,-0.78044,9e-05,20.29492]
[1776669908129,47.11,75415.67,0.0,-0.77767,9e-05,20.44891]
[1776669909038,47.11,75422.26,0.0,-0.77707,9e-05,20.48254]
[1776669909987,47.11,75421.66,0.0,-0.77712,9e-05,20.47981]
[1776669911236,47.11,75421.66,0.0,-0.77712,9e-05,20.47981]
[1776669911321,47.11,75424.85,0.0,-0.77681,9e-05,20.49664]
[1776669913249,47.11,75424.77,0.0,-0.77682,9e-05,20.49623]
[1776669913345,47.11,75426.62,0.0,-0.77664,9e-05,20.50619]
[1776669916308,47.11,75421.6,0.0,-0.77709,9e-05,20.48133]
[1776669917212,47.11,75421.6,0.0,-0.77709,9e-05,20.48133]
[1776669917297,47.12,75407.11,0.0,-0.77837,9e-05,20.41013]
[1776669918104,47.12,75384.39,0.0,-0.78045,9e-05,20.29388]
[1776669919055,47.12,75370.54,0.0,-0.78172,9e-05,20.22269]
[1776669922076,47.12,75394.24,0.0,-0.77955,9e-05,20.34434]
[1776669923980,47.12,75394.24,0.0,-0.77955,9e-05,20.34434]
[1776669923083,47.12,75396.4,0.0,-0.77935,9e-05,20.35529]
[1776669924212,47.12,75396.4,0.0,-0.77935,9e-05,20.35529]
[1776669924256,47.12,75392.8,0.0,-0.77968,9e-05,20.33679]
[1776669925097,47.12,75385.9,0.0,-0.78032,9e-05,20.30139]
[1776669926867,47.12,75385.9,0.0,-0.78032,9e-05,20.30139]
[1776669926915,47.12,75377.1,0.0,-0.78112,9e-05,20.25626]
[1776669927115,47.12,75386.33,0.0,-0.78028,9e-05,20.30358]
[1776669930724,47.12,75383.5,0.0,-0.78054,9e-05,20.28909]
[1776669930803,47.12,75375.55,0.0,-0.78126,9e-05,20.24827]
[1776669934163,47.12,75367.62,0.0,-0.78201,9e-05,20.20391]
[1776669935174,47.12,75361.15,0.0,-0.7826,9e-05,20.17066]
[1776669936723,47.12,75361.15,0.0,-0.7826,9e-05,20.17066]
[1776669936822,47.12,75356.95,0.0,-0.78298,9e-05,20.14927]
[1776669938716,47.12,75360.98,0.0,-0.78261,9e-05,20.17014]
[1776669938729,47.13,75375.69,0.0,-0.78127,9e-05,20.24582]
[1776669939204,47.13,75380.8,0.0,-0.7808,9e-05,20.27206]
[1776669940211,47.13,75373.81,0.0,-0.78144,9e-05,20.2362]
[1776669941218,47.13,75361.68,0.0,-0.78254,9e-05,20.17389]
[1776669942225,47.13,75348.34,0.0,-0.78375,9e-05,20.1053]
[1776669943232,47.13,75341.31,0.0,-0.78439,9e-05,20.06908]
[1776669944240,47.13,75337.92,0.0,-0.7847,9e-05,20.0517]
[1776669946267,47.13,75334.54,0.0,-0.785,9e-05,20.03456]
[1776669947269,47.13,75329.33,0.0,-0.78546,9e-05,20.00785]
[1776669948503,47.13,75329.33,0.0,-0.78546,9e-05,20.00785]
[1776669949294,47.13,75320.62,0.0,-0.78624,9e-05,19.96325]
[1776669950480,47.13,75320.62,0.0,-0.78624,9e-05,19.96325]
[1776669950579,47.13,75313.84,0.0,-0.78685,9e-05,19.92858]
[1776669952451,47.13,75310.51,0.0,-0.78715,9e-05,19.91136]
[1776669952455,47.13,75314.7,0.0,-0.78676,9e-05,19.93355]
[1776669957354,47.14,75300.04,0.0,-0.78806,9e-05,19.8587]
[1776669958360,47.14,75291.98,0.0,-0.78878,9e-05,19.81714]
[1776669959372,47.14,75295.58,0.0,-0.78845,9e-05,19.83606]
[1776669960498,47.14,75295.58,0.0,-0.78845,9e-05,19.83606]
[1776669960561,47.14,75296.9,0.0,-0.78832,9e-05,19.84351]
[1776669961332,47.14,75296.9,0.0,-0.78832,9e-05,19.84351]
[1776669961383,47.14,75276.99,0.0,-0.7901,9e-05,19.74023]
[1776669962390,47.14,75261.02,0.0,-0.79152,9e-05,19.6574]
[1776669963401,47.14,75250.31,0.0,-0.79246,9e-05,19.60195]
[1776669964716,47.14,75250.31,0.0,-0.79246,9e-05,19.60195]
[1776669964718,47.14,75237.87,0.0,-0.79356,9e-05,19.53744]
[1776669965415,47.14,75230.38,0.0,-0.79422,9e-05,19.49836]
[1776669966765,47.14,75230.38,0.0,-0.79422,9e-05,19.49836]
[1776669966807,47.14,75225.0,0.0,-0.7947,9e-05,19.47022]
[1776669968444,47.14,75235.61,0.0,-0.79377,9e-05,19.5253]
[1776669969448,47.14,75249.47,0.0,-0.79253,9e-05,19.59831]
[1776669970455,47.18,75257.38,0.0,-0.79164,9e-05,19.64961]
[1776669972469,47.18,75263.94,0.0,-0.79105,9e-05,19.68449]
[1776669977513,47.19,75266.62,0.0,-0.79078,9e-05,19.70015]
[1776669980534,47.19,75261.78,0.0,-0.79119,9e-05,19.6757]
[1776669981594,47.19,75261.78,0.0,-0.79119,9e-05,19.6757]
[1776669981671,47.19,75246.19,0.0,-0.79256,9e-05,19.59536]
[1776669982551,47.19,75222.7,0.0,-0.79464,9e-05,19.47297]
[1776669983557,47.19,75221.68,0.0,-0.79473,9e-05,19.46742]
[1776669984564,47.19,75230.29,0.0,-0.79397,9e-05,19.51236]
[1776669985585,47.19,75230.29,0.0,-0.79397,9e-05,19.51236]
[1776669985607,47.19,75236.31,0.0,-0.79343,9e-05,19.54421]
[1776669987750,47.2,75238.43,0.0,-0.79323,9e-05,19.55579]
[1776669987781,47.19,75239.85,0.0,-0.79311,9e-05,19.56316]
[1776669989797,47.19,75240.45,0.0,-0.79306,9e-05,19.56618]
[1776669989823,47.19,75233.5,0.0,-0.79368,9e-05,19.52982]
[1776669990608,47.19,75219.13,0.0,-0.79494,9e-05,19.45477]
[1776669991615,47.19,75217.26,0.0,-0.79514,9e-05,19.44115]
[1776669993629,47.19,75223.21,0.0,-0.79461,9e-05,19.47216]
[1776669995643,47.19,75227.59,0.0,-0.79423,9e-05,19.49496]
[1776669997657,47.19,75220.47,0.0,-0.79486,9e-05,19.4576]
[1776669999007,47.19,75220.47,0.0,-0.79486,9e-05,19.4576]
[1776669999068,47.19,75227.98,0.0,-0.7942,9e-05,19.49674]
[1776669999671,47.19,75217.61,0.0,-0.79511,9e-05,19.44256]
[1776670000678,47.19,75226.21,0.0,-0.79436,9e-05,19.48743]
[1776670001685,47.19,75218.41,0.0,-0.79504,9e-05,19.44665]
[1776670002934,47.19,75218.41,0.0,-0.79504,9e-05,19.44665]
[1776670003035,47.19,75211.11,0.0,-0.79569,9e-05,19.40851]
[1776670004706,47.19,75215.29,0.0,-0.79532,9e-05,19.4304]
[1776670006721,47.19,75215.51,0.0,-0.7953,9e-05,19.43154]
[1776670011757,47.19,75212.56,0.0,-0.79556,9e-05,19.4161]
[1776670013771,47.19,75208.23,0.0,-0.79594,9e-05,19.39326]
[1776670014778,47.19,75200.05,0.0,-0.79666,9e-05,19.35044]
[1776670015785,47.19,75194.86,0.0,-0.79712,9e-05,19.32318]
[1776670018806,47.19,75199.67,0.0,-0.79671,9e-05,19.34746]
[1776670020830,47.19,75206.77,0.0,-0.79609,9e-05,19.38436]
[1776670021835,47.19,75213.09,0.0,-0.79554,9e-05,19.41733]
[1776670024698,47.19,75213.6,0.0,-0.7955,9e-05,19.4197]
[1776670029891,47.18,75204.77,0.0,-0.79629,9e-05,19.3726]
[1776670030841,47.18,75204.77,0.0,-0.79629,9e-05,19.3726]
[1776670030913,47.18,75213.37,0.0,-0.79554,9e-05,19.4174]
[1776670031911,47.18,75229.16,0.0,-0.79415,9e-05,19.49982]
[1776670032917,47.18,75229.12,0.0,-0.79415,9e-05,19.49953]
[1776670034838,47.18,75232.81,0.0,-0.79383,9e-05,19.5187]
[1776670034932,47.18,75226.9,0.0,-0.79435,9e-05,19.48778]
[1776670036994,47.18,75225.59,0.0,-0.79447,9e-05,19.48078]
[1776670037054,47.18,75229.58,0.0,-0.79412,9e-05,19.50153]
[1776670037202,47.18,75229.58,0.0,-0.79412,9e-05,19.50153]
[1776670040974,47.18,75239.84,0.0,-0.79322,9e-05,19.55462]
[1776670043995,47.17,75248.74,0.0,-0.79246,9e-05,19.59976]
[1776670046010,47.17,75260.74,0.0,-0.79143,9e-05,19.65992]
[1776670046967,47.17,75260.74,0.0,-0.79143,9e-05,19.65992]
[1776670047198,47.17,75260.92,0.0,-0.79142,9e-05,19.66058]
[1776670048026,47.17,75245.77,0.0,-0.79277,9e-05,19.58147]
[1776670049031,47.16,75223.49,0.0,-0.79474,9e-05,19.46502]
[1776670050038,47.16,75225.22,0.0,-0.79459,9e-05,19.474]
[1776670051956,47.16,75226.75,0.0,-0.79449,9e-05,19.47809]
[1776670052052,47.16,75227.33,0.0,-0.79444,9e-05,19.48105]
[1776670053955,47.16,75227.33,0.0,-0.79444,9e-05,19.48105]
[1776670054066,47.16,75226.96,0.0,-0.79447,9e-05,19.47898]
[1776670055073,47.16,75211.72,0.0,-0.79581,9e-05,19.39931]
[1776670056080,47.16,75209.88,0.0,-0.79598,9e-05,19.38959]
[1776670058094,47.16,75209.06,0.0,-0.79605,9e-05,19.38514]
[1776670059101,47.16,75206.86,0.0,-0.79625,9e-05,19.37357]
[1776670060108,47.16,75259.39,0.0,-0.79161,9e-05,19.64747]
[1776670060375,47.16,75259.39,0.0,-0.79161,9e-05,19.64747]
[1776670061116,47.16,75267.14,0.0,-0.79092,9e-05,19.68796]
[1776670062131,47.16,75275.88,0.0,-0.79013,9e-05,19.7337]
[1776670063135,47.16,75280.81,0.0,-0.78969,9e-05,19.75958]
[1776670063507,47.16,75280.81,0.0,-0.78969,9e-05,19.75958]
[1776670064143,47.17,75281.67,0.0,-0.7896,9e-05,19.76431]
[1776670065493,47.17,75281.32,0.0,-0.78963,9e-05,19.76276]
[1776670066157,47.17,75284.67,0.0,-0.78933,9e-05,19.78029]
[1776670068170,47.17,75289.07,0.0,-0.78893,9e-05,19.80355]
[1776670072200,47.17,75283.79,0.0,-0.78938,9e-05,19.77707]
[1776670074834,47.17,75281.94,0.0,-0.78954,9e-05,19.76773]
[1776670076228,47.18,75273.67,0.0,-0.79027,9e-05,19.72561]
[1776670078241,47.18,75268.77,0.0,-0.79069,9e-05,19.7008]
[1776670080291,47.18,75268.77,0.0,-0.79069,9e-05,19.7008]
[1776670080477,47.18,75251.69,0.0,-0.7922,9e-05,19.61268]
[1776670081263,47.18,75241.06,0.0,-0.79314,9e-05,19.55729]
[1776670082276,47.18,75234.01,0.0,-0.79376,9e-05,19.52056]
[1776670084076,47.18,75234.01,0.0,-0.79376,9e-05,19.52056]
[1776670084152,47.18,75237.91,0.0,-0.79342,9e-05,19.54095]
[1776670084286,47.18,75243.26,0.0,-0.79294,9e-05,19.56882]
[1776670086251,47.18,75245.55,0.0,-0.79274,9e-05,19.58073]
[1776670086448,47.18,75245.55,0.0,-0.79274,9e-05,19.58073]
[1776670091336,47.18,75240.21,0.0,-0.79321,9e-05,19.55315]
[1776670094212,47.18,75237.15,0.0,-0.79348,9e-05,19.5374]
[1776670094357,47.18,75232.32,0.0,-0.79391,9e-05,19.51207]
[1776670096371,47.18,75227.92,0.0,-0.7943,9e-05,19.48888]
[1776670098220,47.18,75227.53,0.0,-0.79434,9e-05,19.48674]
[1776670098385,47.18,75227.6,0.0,-0.79433,9e-05,19.48701]
[1776670102419,47.18,75222.35,0.0,-0.7948,9e-05,19.45927]
[1776670104433,47.18,75227.54,0.0,-0.79435,9e-05,19.48612]
[1776670107455,47.18,75234.24,0.0,-0.79376,9e-05,19.52067]
[1776670111012,47.17,75232.14,0.0,-0.79395,9e-05,19.50947]
[1776670111064,47.17,75232.14,0.0,-0.79395,9e-05,19.50947]
[1776670111186,47.17,75232.14,0.0,-0.79395,9e-05,19.50947]
[1776670116518,47.17,75231.82,0.0,-0.79402,9e-05,19.50322]
[1776670118532,47.17,75221.37,0.0,-0.79495,9e-05,19.44851]
[1776670119540,47.17,75215.4,0.0,-0.79547,9e-05,19.41728]
[1776670121561,47.17,75206.97,0.0,-0.79622,9e-05,19.37299]
[1776670122560,47.17,75191.98,0.0,-0.79753,9e-05,19.29436]
[1776670124573,47.17,75188.42,0.0,-0.79785,9e-05,19.27548]
[1776670129609,47.17,75189.08,0.0,-0.79779,9e-05,19.27871]
[1776670134644,47.17,75187.25,0.0,-0.79796,9e-05,19.26892]
[1776670140689,47.17,75188.75,0.0,-0.79783,9e-05,19.27657]
[1776670142703,47.17,75196.14,0.0,-0.79719,9e-05,19.3152]
[1776670144717,47.17,75199.12,0.0,-0.79693,9e-05,19.33064]
[1776670149752,47.16,75196.17,0.0,-0.79719,9e-05,19.31478]
[1776670154787,47.16,75197.02,0.0,-0.79712,9e-05,19.31892]
[1776670155794,47.16,75192.81,0.0,-0.79749,9e-05,19.29682]
[1776670156801,47.16,75181.83,0.0,-0.79845,9e-05,19.23926]
[1776670157808,47.16,75181.04,0.0,-0.79852,9e-05,19.23515]
[1776670158815,47.16,75176.11,0.0,-0.79895,9e-05,19.20911]
[1776670160829,47.15,75171.87,0.0,-0.79937,9e-05,19.18386]
[1776670163850,47.14,75180.29,0.0,-0.79869,9e-05,19.22539]
[1776670164857,47.14,75193.28,0.0,-0.79755,9e-05,19.29353]
[1776670165864,47.14,75202.47,0.0,-0.79675,9e-05,19.34162]
[1776670166871,47.14,75206.29,0.0,-0.79642,9e-05,19.36152]
[1776670169919,47.14,75208.93,0.0,-0.79619,9e-05,19.3751]
[1776670171700,47.14,75212.05,0.0,-0.79592,9e-05,19.39113]
[1776670171788,47.14,75212.05,0.0,-0.79592,9e-05,19.39113]
[1776670173700,47.14,75215.18,0.0,-0.79568,9e-05,19.40347]
[1776670177948,47.14,75220.41,0.0,-0.79522,9e-05,19.4304]
[1776670182983,47.14,75216.18,0.0,-0.79562,9e-05,19.40715]
[1776670188018,47.13,75215.88,0.0,-0.79566,9e-05,19.40461]
[1776670190032,47.13,75220.8,0.0,-0.79523,9e-05,19.42992]
[1776670194061,47.13,75228.65,0.0,-0.79456,9e-05,19.47001]
[1776670199095,47.1,75234.91,0.0,-0.79416,9e-05,19.49426]
[1776670200103,47.1,75239.87,0.0,-0.79372,9e-05,19.52011]
[1776670202122,47.1,75248.86,0.0,-0.79292,9e-05,19.56686]
[1776670203128,47.1,75251.88,0.0,-0.79266,9e-05,19.58246]
[1776670206155,47.1,75256.92,0.0,-0.79222,9e-05,19.60821]
[1776670210183,47.09,75243.43,0.0,-0.79343,9e-05,19.5371]
[1776670211031,47.09,75243.43,0.0,-0.79343,9e-05,19.5371]
[1776670211190,47.09,75247.53,0.0,-0.79307,9e-05,19.55833]
[1776670212197,47.09,75256.81,0.0,-0.79225,9e-05,19.60653]
[1776670213204,47.09,75270.08,0.0,-0.79107,9e-05,19.67545]
[1776670214211,47.09,75270.68,0.0,-0.79103,9e-05,19.67829]
[1776670214734,47.09,75270.68,0.0,-0.79103,9e-05,19.67829]
[1776670215218,47.09,75271.69,0.0,-0.79094,9e-05,19.68328]
[1776670220254,47.09,75269.29,0.0,-0.79118,9e-05,19.66942]
[1776670223278,47.08,75263.3,0.0,-0.79173,9e-05,19.6375]
[1776670227306,47.08,75256.53,0.0,-0.79234,9e-05,19.60134]
[1776670229322,47.08,75245.35,0.0,-0.79334,9e-05,19.54269]
[1776670230328,47.08,75240.41,0.0,-0.79378,9e-05,19.51679]
[1776670231569,47.08,75240.41,0.0,-0.79378,9e-05,19.51679]
[1776670231339,47.08,75199.63,0.0,-0.7974,9e-05,19.2995]
[1776670231797,47.08,75199.63,0.0,-0.7974,9e-05,19.2995]
[1776670232346,47.08,75190.53,0.0,-0.7982,9e-05,19.25155]
[1776670233364,47.08,75178.84,0.0,-0.79922,9e-05,19.18997]
[1776670234363,47.08,75158.47,0.0,-0.801,9e-05,19.08265]
[1776670234880,47.08,75158.47,0.0,-0.801,9e-05,19.08265]
[1776670235015,47.08,75158.47,0.0,-0.801,9e-05,19.08265]
[1776670235372,47.08,75160.29,0.0,-0.80084,9e-05,19.09218]
[1776670236394,47.08,75165.88,0.0,-0.80035,9e-05,19.12155]
[1776670237402,47.08,75180.75,0.0,-0.79906,9e-05,19.19977]
[1776670237745,47.08,75180.75,0.0,-0.79906,9e-05,19.19977]
[1776670238409,47.08,75172.7,0.0,-0.79976,9e-05,19.15739]
[1776670239416,47.08,75158.03,0.0,-0.80104,9e-05,19.08011]
[1776670239909,47.08,75158.03,0.0,-0.80104,9e-05,19.08011]
[1776670240423,47.08,75154.88,0.0,-0.80131,9e-05,19.06338]
[1776670242437,47.08,75168.7,0.0,-0.80012,9e-05,19.13597]
[1776670243921,47.08,75168.7,0.0,-0.80012,9e-05,19.13597]
[1776670244001,47.07,75172.15,0.0,-0.79982,9e-05,19.15401]
[1776670244453,47.07,75167.8,0.0,-0.8002,9e-05,19.131]
[1776670245955,47.07,75167.8,0.0,-0.8002,9e-05,19.131]
[1776670246054,47.07,75157.59,0.0,-0.80109,9e-05,19.07695]
[1776670246466,47.07,75157.89,0.0,-0.80107,9e-05,19.07829]
[1776670247473,47.07,75163.26,0.0,-0.8006,9e-05,19.10652]
[1776670249942,47.07,75164.72,0.0,-0.80048,9e-05,19.11413]
[1776670250009,47.07,75159.51,0.0,-0.80093,9e-05,19.08661]
[1776670253323,47.07,75158.22,0.0,-0.80105,9e-05,19.0796]
[1776670253945,47.07,75160.45,0.0,-0.80086,9e-05,19.0911]
[1776670253981,47.07,75165.84,0.0,-0.80039,9e-05,19.11947]
[1776670259557,47.07,75165.06,0.0,-0.80047,9e-05,19.11473]
[1776670262155,47.07,75164.15,0.0,-0.80055,9e-05,19.10984]
[1776670262181,47.07,75162.67,0.0,-0.80068,9e-05,19.10195]
[1776670262685,47.07,75142.47,0.0,-0.80243,9e-05,18.99552]
[1776670264609,47.07,75132.88,0.0,-0.80326,9e-05,18.94486]
[1776670265701,47.07,75132.88,0.0,-0.80326,9e-05,18.94486]
[1776670265723,47.07,75127.58,0.0,-0.80369,9e-05,18.91839]
[1776670266624,47.07,75133.92,0.0,-0.80314,9e-05,18.95185]
[1776670267631,47.07,75123.97,0.0,-0.80402,9e-05,18.89807]
[1776670269660,47.07,75114.96,0.0,-0.8048,9e-05,18.85039]
[1776670271248,47.07,75114.96,0.0,-0.8048,9e-05,18.85039]
[1776670271336,47.07,75110.68,0.0,-0.80517,9e-05,18.82747]
[1776670276699,47.06,75095.03,0.0,-0.80654,9e-05,18.74263]
[1776670277706,47.05,75077.55,0.0,-0.80806,8e-05,18.64802]
[1776670278713,47.05,75075.03,0.0,-0.80828,8e-05,18.63452]
[1776670279720,47.05,75063.8,0.0,-0.80924,8e-05,18.57473]
[1776670280727,47.05,75064.72,0.0,-0.80916,8e-05,18.57973]
[1776670283747,47.04,75059.33,0.0,-0.80967,8e-05,18.54789]
[1776670284755,47.04,75043.68,0.0,-0.81101,8e-05,18.46343]
[1776670285762,47.04,75042.63,0.0,-0.8111,8e-05,18.45756]
[1776670289790,47.03,75038.02,0.0,-0.81151,8e-05,18.43204]
[1776670290797,47.04,75032.05,0.0,-0.81201,8e-05,18.40043]
[1776670292811,47.04,75028.44,0.0,-0.81232,8e-05,18.37876]
[1776670294825,47.04,75035.0,0.0,-0.81174,8e-05,18.41506]
[1776670296839,47.04,75027.77,0.0,-0.81235,8e-05,18.37623]
[1776670299860,47.04,75031.92,0.0,-0.81203,8e-05,18.39713]
[1776670301875,47.04,75045.42,0.0,-0.81087,8e-05,18.4702]
[1776670302881,47.04,75060.02,0.0,-0.80964,8e-05,18.54773]
[1776670303890,47.04,75063.77,0.0,-0.80934,8e-05,18.56646]
[1776670305905,47.04,75088.81,0.0,-0.80723,9e-05,18.69788]
[1776670306912,47.03,75093.32,0.0,-0.80685,9e-05,18.72149]
[1776670311947,47.03,75088.84,0.0,-0.80727,9e-05,18.69602]
[1776670312954,47.03,75082.17,0.0,-0.80784,9e-05,18.66012]
[1776670313962,47.03,75073.84,0.0,-0.80855,8e-05,18.61591]
[1776670314968,47.03,75069.65,0.0,-0.8089,8e-05,18.59406]
[1776670318996,47.01,75064.94,0.0,-0.80937,8e-05,18.56472]
[1776670321018,47.01,75070.25,0.0,-0.80897,8e-05,18.59012]
[1776670323032,47.0,75078.38,0.0,-0.80828,9e-05,18.63295]
[1776670324041,47.0,75093.06,0.0,-0.80703,9e-05,18.71083]
[1776670325046,47.0,75117.21,0.0,-0.80497,9e-05,18.83883]
[1776670326053,47.0,75124.84,0.0,-0.80431,9e-05,18.87921]
[1776670327059,47.0,75139.7,0.0,-0.80303,9e-05,18.95774]
[1776670328074,47.0,75144.95,0.0,-0.80258,9e-05,18.98545]
[1776670333109,47.0,75142.16,0.0,-0.80283,9e-05,18.97008]
[1776670337139,47.0,75120.32,0.0,-0.80472,9e-05,18.85396]
[1776670338146,47.0,75121.71,0.0,-0.8046,9e-05,18.86118]
[1776670341169,47.0,75131.03,0.0,-0.80381,9e-05,18.91019]
[1776670343182,47.0,75136.74,0.0,-0.80332,9e-05,18.94015]
[1776670348218,47.0,75137.45,0.0,-0.80327,9e-05,18.94335]
[1776670353253,47.0,75136.76,0.0,-0.80336,9e-05,18.93538]
[1776670354260,46.99,75132.46,0.0,-0.80374,9e-05,18.91255]
[1776670356276,46.99,75127.97,0.0,-0.80412,9e-05,18.88868]
[1776670359295,46.99,75134.54,0.0,-0.80356,9e-05,18.9233]
[1776670362630,46.99,75135.83,0.0,-0.80345,9e-05,18.92985]
[1776670362682,46.99,75135.83,0.0,-0.80345,9e-05,18.92985]
[1776670362699,46.99,75135.83,0.0,-0.80345,9e-05,18.92985]
[1776670362939,46.99,75135.83,0.0,-0.80345,9e-05,18.92985]
[1776670363323,46.99,75136.37,0.0,-0.80341,9e-05,18.93262]
[1776670368035,46.99,75137.29,0.0,-0.80333,9e-05,18.93715]
[1776670368087,46.99,75137.29,0.0,-0.80333,9e-05,18.93715]
[1776670368190,46.99,75137.29,0.0,-0.80333,9e-05,18.93715]
[1776670369365,46.99,75150.21,0.0,-0.80222,9e-05,19.00519]
[1776670370372,46.99,75158.0,0.0,-0.80155,9e-05,19.04614]
[1776670372386,46.99,75162.32,0.0,-0.80118,9e-05,19.06856]
[1776670376120,46.99,75160.87,0.0,-0.80132,9e-05,19.06029]
[1776670376135,46.99,75160.87,0.0,-0.80132,9e-05,19.06029]
[1776670376197,46.99,75160.87,0.0,-0.80132,9e-05,19.06029]
[1776670378695,46.99,75161.96,0.0,-0.80123,9e-05,19.06542]
[1776670379435,46.98,75177.79,0.0,-0.79986,9e-05,19.14867]
[1776670380443,46.98,75175.16,0.0,-0.80009,9e-05,19.13473]
[1776670381450,46.98,75163.85,0.0,-0.80108,9e-05,19.07499]
[1776670382457,46.98,75160.99,0.0,-0.80133,9e-05,19.05987]
[1776670383491,46.98,75149.82,0.0,-0.80229,9e-05,19.00089]
[1776670384490,46.98,75145.78,0.0,-0.80265,9e-05,18.97895]
[1776670385497,46.98,75140.31,0.0,-0.80313,9e-05,18.94975]
[1776670389533,46.98,75136.85,0.0,-0.80342,9e-05,18.93206]
[1776670393561,46.98,75119.78,0.0,-0.80491,9e-05,18.84081]
[1776670394568,46.97,75116.06,0.0,-0.80525,9e-05,18.81947]
[1776670397591,46.96,75105.47,0.0,-0.80623,9e-05,18.7591]
[1776670398595,46.95,75110.58,0.0,-0.80583,9e-05,18.7843]
[1776670399603,46.95,75110.86,0.0,-0.80582,9e-05,18.78458]
[1776670401617,46.94,75105.18,0.0,-0.80636,9e-05,18.7515]
[1776670406652,46.92,75107.02,0.0,-0.80629,9e-05,18.75608]
[1776670410725,46.92,75110.81,0.0,-0.80602,9e-05,18.77319]
[1776670410937,46.92,75110.81,0.0,-0.80602,9e-05,18.77319]
[1776670411344,46.92,75110.81,0.0,-0.80602,9e-05,18.77319]
[1776670411435,46.92,75110.81,0.0,-0.80602,9e-05,18.77319]
[1776670411687,46.91,75104.37,0.0,-0.80664,9e-05,18.7328]
[1776670412692,46.91,75104.37,0.0,-0.80664,9e-05,18.7328]
[1776670412693,46.9,75109.69,0.0,-0.8062,9e-05,18.75997]
[1776670414708,46.9,75090.32,0.0,-0.80788,9e-05,18.65538]
[1776670415715,46.89,75085.59,0.0,-0.80832,9e-05,18.62824]
[1776670416722,46.89,75094.94,0.0,-0.80754,9e-05,18.67713]
[1776670419743,46.89,75110.79,0.0,-0.80617,9e-05,18.76176]
[1776670421758,46.89,75107.72,0.0,-0.80644,9e-05,18.74502]
[1776670422764,46.89,75102.55,0.0,-0.8069,9e-05,18.71662]
[1776670423744,46.89,75102.55,0.0,-0.8069,9e-05,18.71662]
[1776670423797,46.89,75102.55,0.0,-0.8069,9e-05,18.71662]
[1776670423953,46.89,75102.55,0.0,-0.8069,9e-05,18.71662]
[1776670427800,46.88,75094.04,0.0,-0.80766,9e-05,18.66992]
[1776670429911,46.87,75091.56,0.0,-0.80791,9e-05,18.65416]
[1776670429939,46.87,75091.56,0.0,-0.80791,9e-05,18.65416]
[1776670430015,46.87,75091.56,0.0,-0.80791,9e-05,18.65416]
[1776670430190,46.87,75091.56,0.0,-0.80791,9e-05,18.65416]
[1776670432837,46.87,75101.56,0.0,-0.80709,9e-05,18.70544]
[1776670433844,46.87,75107.63,0.0,-0.80657,9e-05,18.73767]
[1776670435090,46.87,75107.63,0.0,-0.80657,9e-05,18.73767]
[1776670435109,46.87,75107.63,0.0,-0.80657,9e-05,18.73767]
[1776670435199,46.87,75107.63,0.0,-0.80657,9e-05,18.73767]
[1776670439538,46.87,75108.65,0.0,-0.80649,9e-05,18.74275]
[1776670439588,46.87,75108.65,0.0,-0.80649,9e-05,18.74275]
[1776670439693,46.87,75108.77,0.0,-0.80648,9e-05,18.74331]
[1776670443914,46.87,75113.27,0.0,-0.8061,9e-05,18.76683]
[1776670444744,46.87,75113.27,0.0,-0.8061,9e-05,18.76683]
[1776670444798,46.87,75113.27,0.0,-0.8061,9e-05,18.76683]
[1776670444939,46.87,75113.27,0.0,-0.8061,9e-05,18.76683]
[1776670445683,46.87,75113.31,0.0,-0.8061,9e-05,18.76695]
[1776670445700,46.87,75113.31,0.0,-0.8061,9e-05,18.76695]
[1776670445751,46.87,75113.31,0.0,-0.8061,9e-05,18.76695]
[1776670446268,46.87,75113.31,0.0,-0.8061,9e-05,18.76695]
[1776670446451,46.87,75113.31,0.0,-0.8061,9e-05,18.76695]
[1776670446519,46.87,75112.98,0.0,-0.80613,9e-05,18.76509]
[1776670447942,46.86,75106.06,0.0,-0.80672,9e-05,18.72813]
[1776670449662,46.86,75106.06,0.0,-0.80672,9e-05,18.72813]
[1776670449698,46.86,75104.63,0.0,-0.80685,9e-05,18.72047]
[1776670449714,46.86,75104.63,0.0,-0.80685,9e-05,18.72047]
[1776670450903,46.86,75104.67,0.0,-0.80684,9e-05,18.72063]
[1776670450936,46.86,75104.67,0.0,-0.80684,9e-05,18.72063]
[1776670450955,46.86,75104.67,0.0,-0.80684,9e-05,18.72063]
[1776670450963,46.86,75105.15,0.0,-0.8068,9e-05,18.72312]
[1776670452339,46.86,75105.15,0.0,-0.8068,9e-05,18.72312]
[1776670452391,46.86,75105.15,0.0,-0.8068,9e-05,18.72312]
[1776670452438,46.86,75105.15,0.0,-0.8068,9e-05,18.72312]
[1776670452439,46.86,75104.76,0.0,-0.80684,9e-05,18.72097]
[1776670453984,46.86,75114.32,0.0,-0.80602,9e-05,18.77162]
[1776670455233,46.86,75114.32,0.0,-0.80602,9e-05,18.77162]
[1776670455285,46.86,75114.32,0.0,-0.80602,9e-05,18.77162]
[1776670455446,46.86,75114.32,0.0,-0.80602,9e-05,18.77162]
[1776670457418,46.86,75116.25,0.0,-0.80586,9e-05,18.78161]
[1776670457430,46.86,75116.25,0.0,-0.80586,9e-05,18.78161]
[1776670457437,46.86,75116.25,0.0,-0.80586,9e-05,18.78161]
[1776670457569,46.86,75117.75,0.0,-0.80573,9e-05,18.78944]
[1776670460027,46.86,75124.86,0.0,-0.80513,9e-05,18.82678]
[1776670461034,46.86,75131.6,0.0,-0.80455,9e-05,18.86248]
[1776670462412,46.86,75131.6,0.0,-0.80455,9e-05,18.86248]
[1776670462422,46.86,75131.6,0.0,-0.80455,9e-05,18.86248]
[1776670462448,46.86,75131.6,0.0,-0.80455,9e-05,18.86248]
[1776670467184,46.86,75135.28,0.0,-0.80424,9e-05,18.88135]
[1776670467272,46.86,75135.28,0.0,-0.80424,9e-05,18.88135]
[1776670467444,46.86,75135.28,0.0,-0.80424,9e-05,18.88135]
[1776670470384,46.86,75134.23,0.0,-0.80434,9e-05,18.87561]
[1776670470436,46.86,75134.23,0.0,-0.80434,9e-05,18.87561]
[1776670474783,46.86,75132.59,0.0,-0.80451,9e-05,18.86281]
[1776670474836,46.86,75132.59,0.0,-0.80451,9e-05,18.86281]
[1776670474953,46.86,75132.59,0.0,-0.80451,9e-05,18.86281]
[1776670477148,46.86,75137.71,0.0,-0.80407,9e-05,18.88983]
[1776670478961,46.86,75137.42,0.0,-0.8041,9e-05,18.88826]
[1776670479088,46.86,75137.42,0.0,-0.8041,9e-05,18.88826]
[1776670479202,46.86,75137.42,0.0,-0.8041,9e-05,18.88826]
[1776670479457,46.86,75132.64,0.0,-0.80451,9e-05,18.86275]
[1776670483020,46.85,75133.59,0.0,-0.80444,9e-05,18.86744]
[1776670483096,46.85,75133.59,0.0,-0.80444,9e-05,18.86744]
[1776670483189,46.85,75133.59,0.0,-0.80444,9e-05,18.86744]
[1776670483630,46.85,75133.59,0.0,-0.80444,9e-05,18.86744]
[1776670483637,46.85,75133.59,0.0,-0.80444,9e-05,18.86744]
[1776670483695,46.85,75133.59,0.0,-0.80444,9e-05,18.86744]
[1776670483693,46.85,75134.74,0.0,-0.80434,9e-05,18.87342]
[1776670486211,46.85,75139.81,0.0,-0.80391,9e-05,18.9]
[1776670487591,46.85,75139.81,0.0,-0.80391,9e-05,18.9]
[1776670487694,46.85,75139.81,0.0,-0.80391,9e-05,18.9]
[1776670487621,46.85,75149.52,0.0,-0.80307,9e-05,18.95144]
[1776670488183,46.85,75149.52,0.0,-0.80307,9e-05,18.95144]
[1776670488225,46.85,75150.13,0.0,-0.80302,9e-05,18.95457]
[1776670490644,46.85,75149.44,0.0,-0.80308,9e-05,18.95081]
[1776670490699,46.85,75149.44,0.0,-0.80308,9e-05,18.95081]
[1776670490702,46.85,75149.44,0.0,-0.80308,9e-05,18.95081]
[1776670490678,46.85,75144.99,0.0,-0.80347,9e-05,18.92712]
[1776670494948,46.85,75143.3,0.0,-0.80362,9e-05,18.9179]
[1776670495197,46.85,75143.3,0.0,-0.80362,9e-05,18.9179]
[1776670496417,46.85,75144.0,0.0,-0.80356,9e-05,18.92156]
[1776670496474,46.85,75130.53,0.0,-0.80472,9e-05,18.85003]
[1776670497291,46.85,75097.36,0.0,-0.80757,9e-05,18.67351]
[1776670498299,46.85,75094.91,0.0,-0.80778,9e-05,18.66036]
[1776670499306,46.85,75099.75,0.0,-0.80737,9e-05,18.68612]
[1776670500114,46.85,75099.75,0.0,-0.80737,9e-05,18.68612]
[1776670503338,46.85,75093.93,0.0,-0.80787,9e-05,18.655]
[1776670505352,46.85,75086.33,0.0,-0.80852,9e-05,18.61446]
[1776670506366,46.85,75081.9,0.0,-0.80891,9e-05,18.59023]
[1776670508375,46.85,75067.31,0.0,-0.81015,8e-05,18.51214]
[1776670509382,46.84,75063.94,0.0,-0.81046,8e-05,18.49316]
[1776670511396,46.84,75074.96,0.0,-0.80954,9e-05,18.55094]
[1776670512403,46.84,75075.91,0.0,-0.80945,9e-05,18.55618]
[1776670516664,46.84,75073.96,0.0,-0.80961,8e-05,18.54604]
[1776670516690,46.84,75073.96,0.0,-0.80961,8e-05,18.54604]
[1776670517464,46.84,75074.34,0.0,-0.80958,8e-05,18.54832]
[1776670520697,46.84,75077.59,0.0,-0.8093,9e-05,18.5659]
[1776670520749,46.84,75079.34,0.0,-0.80915,9e-05,18.57523]
[1776670520936,46.84,75079.34,0.0,-0.80915,9e-05,18.57523]
[1776670525669,46.84,75080.46,0.0,-0.80905,9e-05,18.58114]
[1776670525713,46.84,75080.46,0.0,-0.80905,9e-05,18.58114]
[1776670525714,46.84,75074.72,0.0,-0.80954,8e-05,18.55053]
[1776670525936,46.84,75074.72,0.0,-0.80954,8e-05,18.55053]
[1776670529580,46.84,75073.94,0.0,-0.80961,8e-05,18.54644]
[1776670529687,46.84,75073.94,0.0,-0.80961,8e-05,18.54644]
[1776670529738,46.84,75073.94,0.0,-0.80961,8e-05,18.54644]
[1776670529681,46.84,75072.76,0.0,-0.80971,8e-05,18.54018]
[1776670530344,46.84,75072.76,0.0,-0.80971,8e-05,18.54018]
[1776670530441,46.84,75072.76,0.0,-0.80971,8e-05,18.54018]
[1776670530531,46.84,75072.03,0.0,-0.80976,8e-05,18.53664]
[1776670534560,46.84,75066.34,0.0,-0.81027,8e-05,18.5026]
[1776670535567,46.85,75061.22,0.0,-0.81069,8e-05,18.47614]
[1776670536575,46.85,75055.6,0.0,-0.81117,8e-05,18.44603]
[1776670537597,46.85,75055.6,0.0,-0.81117,8e-05,18.44603]
[1776670537652,46.84,75046.23,0.0,-0.81197,8e-05,18.39529]
[1776670538589,46.84,75041.92,0.0,-0.81234,8e-05,18.3722]
[1776670541536,46.85,75044.26,0.0,-0.81214,8e-05,18.38497]
[1776670545640,46.85,75060.34,0.0,-0.81078,8e-05,18.47085]
[1776670546650,46.84,75057.74,0.0,-0.81102,8e-05,18.45577]
[1776670548663,46.84,75063.65,0.0,-0.81053,8e-05,18.48653]
[1776670552691,46.85,75066.83,0.0,-0.81022,8e-05,18.50569]
[1776670556735,46.86,75055.96,0.0,-0.8111,8e-05,18.45063]
[1776670558739,46.86,75054.75,0.0,-0.81119,8e-05,18.44451]
[1776670561810,46.86,75055.36,0.0,-0.81114,8e-05,18.44782]
[1776670562833,46.86,75026.8,0.0,-0.81355,8e-05,18.29533]
[1776670564848,46.86,75026.98,0.0,-0.81352,8e-05,18.29716]
[1776670565747,46.86,75026.98,0.0,-0.81352,8e-05,18.29716]
[1776670567329,46.87,75026.19,0.0,-0.81351,8e-05,18.29719]
[1776670567870,46.87,75006.2,0.0,-0.81519,8e-05,18.19032]
[1776670568877,46.87,74998.02,0.0,-0.81585,8e-05,18.14743]
[1776670569884,46.89,74993.32,0.0,-0.81617,8e-05,18.1271]
[1776670571147,46.9,74995.0,0.0,-0.81598,8e-05,18.139]
[1776670571910,46.91,75000.57,0.0,-0.81547,8e-05,18.1715]
[1776670574159,46.91,75003.4,0.0,-0.81523,8e-05,18.18672]
[1776670574266,46.91,74997.34,0.0,-0.81574,8e-05,18.1544]
[1776670574919,46.91,74983.91,0.0,-0.81685,8e-05,18.08269]
[1776670575926,46.91,74982.17,0.0,-0.81699,8e-05,18.07401]
[1776670577881,46.91,74982.17,0.0,-0.81699,8e-05,18.07401]
[1776670577940,46.91,74972.56,0.0,-0.81775,8e-05,18.02426]
[1776670578947,46.92,74968.27,0.0,-0.81809,8e-05,18.00266]
[1776670581970,46.93,74978.61,0.0,-0.81716,8e-05,18.06247]
[1776670583989,46.94,74979.57,0.0,-0.81705,8e-05,18.06919]
[1776670587010,46.95,74987.61,0.0,-0.81633,8e-05,18.11577]
[1776670589030,46.95,74991.8,0.0,-0.81598,8e-05,18.13832]
[1776670590037,46.95,74999.05,0.0,-0.81537,8e-05,18.17717]
[1776670591044,46.95,75002.69,0.0,-0.8151,8e-05,18.19283]
[1776670592051,46.95,75006.77,0.0,-0.81475,8e-05,18.21467]
[1776670597086,46.96,74998.91,0.0,-0.81536,8e-05,18.17588]
[1776670599401,46.96,75002.07,0.0,-0.81509,8e-05,18.19295]
[1776670599453,46.96,75002.07,0.0,-0.81509,8e-05,18.19295]
[1776670599697,46.96,75002.07,0.0,-0.81509,8e-05,18.19295]
[1776670603136,46.96,75008.98,0.0,-0.8145,8e-05,18.2306]
[1776670608239,46.96,75011.34,0.0,-0.8143,8e-05,18.24367]
[1776670611192,46.96,75003.22,0.0,-0.81497,8e-05,18.20063]
[1776670612199,46.97,74996.45,0.0,-0.81553,8e-05,18.16474]
[1776670613207,46.97,74989.07,0.0,-0.81614,8e-05,18.12553]
[1776670614213,46.97,74981.4,0.0,-0.81674,8e-05,18.08701]
[1776670615641,46.97,74972.38,0.0,-0.81748,8e-05,18.03887]
[1776670616227,46.97,74971.1,0.0,-0.81759,8e-05,18.03224]
[1776670620874,46.97,74973.76,0.0,-0.81736,8e-05,18.0467]
[1776670620896,46.97,74966.44,0.0,-0.81797,8e-05,18.00764]
[1776670621265,46.98,74960.23,0.0,-0.81848,8e-05,17.97456]
[1776670624927,46.98,74960.14,0.0,-0.81848,8e-05,17.97411]
[1776670625293,46.98,74967.61,0.0,-0.81787,8e-05,18.01409]
[1776670627307,46.98,74960.35,0.0,-0.81846,8e-05,17.97552]
[1776670628315,46.98,74954.29,0.0,-0.81896,8e-05,17.94328]
[1776670633350,46.99,74947.63,0.0,-0.81942,8e-05,17.91269]
[1776670635364,46.99,74938.74,0.0,-0.82014,8e-05,17.86563]
[1776670636371,46.99,74939.24,0.0,-0.8201,8e-05,17.86861]
[1776670640399,47.02,74951.78,0.0,-0.81893,8e-05,17.94462]
[1776670641406,47.02,74948.15,0.0,-0.81922,8e-05,17.92543]
[1776670642413,47.03,74941.48,0.0,-0.81973,8e-05,17.89197]
[1776670647461,47.05,74944.45,0.0,-0.8194,8e-05,17.9135]
[1776670652497,47.05,74943.89,0.0,-0.81947,8e-05,17.90708]
[1776670653504,47.05,74935.89,0.0,-0.82012,8e-05,17.86442]
[1776670654510,47.05,74926.98,0.0,-0.82085,8e-05,17.81694]
[1776670655518,47.05,74927.03,0.0,-0.82081,8e-05,17.81924]
[1776670657536,47.06,74914.47,0.0,-0.82181,8e-05,17.75337]
[1776670658543,47.06,74906.66,0.0,-0.82245,8e-05,17.71164]
[1776670659550,47.06,74900.04,0.0,-0.82298,8e-05,17.67632]
[1776670660557,47.06,74895.41,0.0,-0.82336,8e-05,17.65166]
[1776670663644,47.06,74893.21,0.0,-0.82353,8e-05,17.64017]
[1776670663678,47.06,74886.65,0.0,-0.82406,8e-05,17.60522]
[1776670665594,47.06,74890.85,0.0,-0.82371,8e-05,17.62808]
[1776670667147,47.06,74891.13,0.0,-0.82369,8e-05,17.62974]
[1776670667609,47.06,74895.78,0.0,-0.82331,8e-05,17.65479]
[1776670668616,47.06,74915.06,0.0,-0.82174,8e-05,17.75806]
[1776670669623,47.06,74917.61,0.0,-0.82153,8e-05,17.77186]
[1776670672644,47.06,74921.66,0.0,-0.82119,8e-05,17.79405]
[1776670675671,47.07,74929.87,0.0,-0.82051,8e-05,17.8386]
[1776670680700,47.07,74942.37,0.0,-0.81945,8e-05,17.9077]
[1776670682714,47.07,74942.53,0.0,-0.81943,8e-05,17.90905]
[1776670683721,47.08,74938.16,0.0,-0.81974,8e-05,17.88835]
[1776670685735,47.09,74947.17,0.0,-0.81894,8e-05,17.94052]
[1776670686742,47.11,74951.78,0.0,-0.81851,8e-05,17.96857]
[1776670687748,47.11,74956.54,0.0,-0.81811,8e-05,17.9943]
[1776670688792,47.11,74956.54,0.0,-0.81811,8e-05,17.9943]
[1776670688872,47.11,74962.9,0.0,-0.81758,8e-05,18.02852]
[1776670689762,47.11,74968.9,0.0,-0.81708,8e-05,18.06077]
[1776670691777,47.11,74963.65,0.0,-0.81751,8e-05,18.03315]
[1776670692423,47.11,74963.65,0.0,-0.81751,8e-05,18.03315]
[1776670693791,47.11,74978.71,0.0,-0.81626,8e-05,18.11371]
[1776670695807,47.11,74979.25,0.0,-0.81621,8e-05,18.11681]
[1776670697821,47.11,74968.27,0.0,-0.81712,8e-05,18.05844]
[1776670699837,47.12,74968.55,0.0,-0.81707,8e-05,18.06124]
[1776670702858,47.13,74972.94,0.0,-0.81663,8e-05,18.08963]
[1776670707893,47.15,74972.36,0.0,-0.81657,8e-05,18.09326]
[1776670712928,47.17,74969.87,0.0,-0.81671,8e-05,18.08193]
[1776670714942,47.18,74952.44,0.0,-0.8181,8e-05,17.99177]
[1776670715110,47.18,74952.44,0.0,-0.8181,8e-05,17.99177]
[1776670715949,47.18,74938.55,0.0,-0.81923,8e-05,17.91866]
[1776670716956,47.18,74936.2,0.0,-0.81942,8e-05,17.90634]
[1776670717963,47.18,74942.02,0.0,-0.81893,8e-05,17.93763]
[1776670718970,47.19,74948.72,0.0,-0.81834,8e-05,17.97632]
[1776670719112,47.19,74948.72,0.0,-0.81834,8e-05,17.97632]
[1776670720984,47.2,74955.17,0.0,-0.81777,8e-05,18.01308]
[1776670721991,47.2,74959.87,0.0,-0.81737,8e-05,18.0385]
[1776670724007,47.2,74951.2,0.0,-0.81808,8e-05,17.99263]
[1776670727026,47.2,74956.24,0.0,-0.81767,8e-05,18.01952]
[1776670732061,47.2,74957.05,0.0,-0.8176,8e-05,18.02393]
[1776670732288,47.2,74957.05,0.0,-0.8176,8e-05,18.02393]
[1776670732338,47.2,74957.05,0.0,-0.8176,8e-05,18.02393]
[1776670732437,47.2,74957.05,0.0,-0.8176,8e-05,18.02393]
[1776670733068,47.2,74957.35,0.0,-0.81757,8e-05,18.02557]
[1776670737822,47.2,74959.71,0.0,-0.81738,8e-05,18.03824]
[1776670737868,47.2,74959.71,0.0,-0.81738,8e-05,18.03824]
[1776670737938,47.2,74959.71,0.0,-0.81738,8e-05,18.03824]
[1776670738033,47.2,74959.71,0.0,-0.81738,8e-05,18.03827]
[1776670743138,47.2,74962.98,0.0,-0.8171,8e-05,18.05578]
[1776670745152,47.2,74957.92,0.0,-0.81752,8e-05,18.0289]
[1776670748754,47.2,74959.83,0.0,-0.81736,8e-05,18.03913]
[1776670748823,47.2,74959.83,0.0,-0.81736,8e-05,18.03913]
[1776670748945,47.2,74959.83,0.0,-0.81736,8e-05,18.03913]
[1776670749037,47.2,74957.01,0.0,-0.81759,8e-05,18.0242]
[1776670754214,47.2,74957.05,0.0,-0.81759,8e-05,18.02454]
[1776670756229,47.2,74962.77,0.0,-0.81712,8e-05,18.05491]
[1776670757236,47.2,74966.91,0.0,-0.81678,8e-05,18.07693]
[1776670758875,47.2,74966.91,0.0,-0.81678,8e-05,18.07693]
[1776670758941,47.2,74966.91,0.0,-0.81678,8e-05,18.07693]
[1776670759037,47.2,74966.84,0.0,-0.81678,8e-05,18.0765]
[1776670760043,47.2,74966.84,0.0,-0.81678,8e-05,18.0765]
[1776670760045,47.2,74966.98,0.0,-0.81677,8e-05,18.07722]
[1776670760197,47.2,74966.98,0.0,-0.81677,8e-05,18.07722]
[1776670765292,47.2,74969.57,0.0,-0.81656,8e-05,18.09079]
[1776670769486,47.2,74969.09,0.0,-0.8166,8e-05,18.08851]
[1776670769569,47.2,74969.09,0.0,-0.8166,8e-05,18.08851]
[1776670769688,47.2,74969.09,0.0,-0.8166,8e-05,18.08851]
[1776670769786,47.2,74969.13,0.0,-0.81659,8e-05,18.08881]
[1776670775362,47.2,74967.75,0.0,-0.81673,8e-05,18.07815]
[1776670777452,47.2,74967.86,0.0,-0.81672,8e-05,18.07884]
[1776670777500,47.2,74967.86,0.0,-0.81672,8e-05,18.07884]
[1776670777692,47.2,74967.86,0.0,-0.81672,8e-05,18.07884]
[1776670777791,47.2,74967.67,0.0,-0.81673,8e-05,18.07793]
[1776670783106,47.21,74965.12,0.0,-0.81693,8e-05,18.06475]
[1776670783191,47.21,74964.7,0.0,-0.81697,8e-05,18.06263]
[1776670783231,47.21,74964.7,0.0,-0.81697,8e-05,18.06263]
[1776670783436,47.21,74964.7,0.0,-0.81697,8e-05,18.06263]
[1776670783538,47.21,74964.7,0.0,-0.81696,8e-05,18.06274]
[1776670785432,47.21,74960.56,0.0,-0.8173,8e-05,18.04095]
[1776670786439,47.21,74955.77,0.0,-0.81769,8e-05,18.01559]
[1776670790569,47.21,74957.41,0.0,-0.81755,8e-05,18.02477]
[1776670790599,47.21,74957.41,0.0,-0.81755,8e-05,18.02477]
[1776670790692,47.21,74957.41,0.0,-0.81755,8e-05,18.02477]
[1776670790790,47.21,74957.48,0.0,-0.81754,8e-05,18.02529]
[1776670795501,47.21,74963.31,0.0,-0.81705,8e-05,18.05702]
[1776670797434,47.21,74963.49,0.0,-0.81704,8e-05,18.05811]
[1776670797449,47.21,74963.49,0.0,-0.81704,8e-05,18.05811]
[1776670797696,47.21,74963.49,0.0,-0.81704,8e-05,18.05811]
[1776670797759,47.21,74962.96,0.0,-0.81708,8e-05,18.05543]
[1776670802551,47.21,74969.28,0.0,-0.81654,8e-05,18.08971]
[1776670804990,47.21,74972.7,0.0,-0.81626,8e-05,18.10798]
[1776670805042,47.21,74972.7,0.0,-0.81626,8e-05,18.10798]
[1776670805143,47.21,74973.55,0.0,-0.81619,8e-05,18.11263]
[1776670805191,47.21,74973.55,0.0,-0.81619,8e-05,18.11263]
[1776670810607,47.22,74973.92,0.0,-0.81615,8e-05,18.11488]
[1776670813628,47.22,74963.82,0.0,-0.81698,8e-05,18.06139]
[1776670815841,47.22,74963.48,0.0,-0.81701,8e-05,18.05971]
[1776670815887,47.22,74963.48,0.0,-0.81701,8e-05,18.05971]
[1776670815942,47.22,74963.48,0.0,-0.81701,8e-05,18.05971]
[1776670816044,47.22,74963.0,0.0,-0.81705,8e-05,18.05729]
[1776670821684,47.22,74964.36,0.0,-0.81692,8e-05,18.06526]
[1776670825288,47.22,74963.81,0.0,-0.81696,8e-05,18.06275]
[1776670825291,47.22,74963.81,0.0,-0.81696,8e-05,18.06275]
[1776670825445,47.22,74963.81,0.0,-0.81696,8e-05,18.06275]
[1776670825712,47.22,74963.49,0.0,-0.81699,8e-05,18.06117]
[1776670829741,47.22,74970.52,0.0,-0.8164,8e-05,18.09898]
[1776670831433,47.22,74971.54,0.0,-0.81631,8e-05,18.10448]
[1776670831440,47.22,74971.54,0.0,-0.81631,8e-05,18.10448]
[1776670831700,47.22,74971.54,0.0,-0.81631,8e-05,18.10448]
[1776670831755,47.22,74971.16,0.0,-0.81637,8e-05,18.09867]
[1776670836537,47.22,74970.24,0.0,-0.81644,8e-05,18.09407]
[1776670836576,47.22,74970.24,0.0,-0.81644,8e-05,18.09407]
[1776670836695,47.22,74970.24,0.0,-0.81644,8e-05,18.09407]
[1776670836793,47.22,74972.14,0.0,-0.81628,8e-05,18.10425]
[1776670841825,47.22,74971.88,0.0,-0.8163,8e-05,18.10318]
[1776670842951,47.22,74971.88,0.0,-0.8163,8e-05,18.10318]
[1776670842958,47.22,74971.88,0.0,-0.8163,8e-05,18.10318]
[1776670843195,47.22,74971.88,0.0,-0.8163,8e-05,18.10318]
[1776670843060,47.22,74971.88,0.0,-0.8163,8e-05,18.10325]
[1776670847164,47.23,74971.02,0.0,-0.81637,8e-05,18.09887]
[1776670847871,47.23,74974.87,0.0,-0.81605,8e-05,18.11946]
[1776670849093,47.23,74974.87,0.0,-0.81605,8e-05,18.11946]
[1776670849163,47.23,74974.87,0.0,-0.81605,8e-05,18.11946]
[1776670849146,47.23,74975.48,0.0,-0.816,8e-05,18.12279]
[1776670849885,47.23,74975.29,0.0,-0.81601,8e-05,18.12178]
[1776670850808,47.23,74975.29,0.0,-0.81601,8e-05,18.12178]
[1776670856934,47.23,74975.46,0.0,-0.81599,8e-05,18.12296]
[1776670858256,47.23,74975.35,0.0,-0.816,8e-05,18.12242]
[1776670858440,47.23,74975.35,0.0,-0.816,8e-05,18.12242]
[1776670858696,47.23,74975.35,0.0,-0.816,8e-05,18.12242]
[1776670858948,47.23,74974.41,0.0,-0.81608,8e-05,18.11747]
[1776670863804,47.23,74975.22,0.0,-0.81601,8e-05,18.12196]
[1776670863851,47.23,74975.22,0.0,-0.81601,8e-05,18.12196]
[1776670863945,47.23,74975.22,0.0,-0.81601,8e-05,18.12196]
[1776670863953,47.23,74975.22,0.0,-0.81601,8e-05,18.12201]
[1776670869018,47.23,74975.26,0.0,-0.816,8e-05,18.12243]
[1776670871139,47.23,74975.19,0.0,-0.81601,8e-05,18.1221]
[1776670871187,47.23,74975.19,0.0,-0.81601,8e-05,18.1221]
[1776670871228,47.23,74975.12,0.0,-0.81601,8e-05,18.12181]
[1776670871441,47.23,74975.12,0.0,-0.81601,8e-05,18.12181]
[1776670873046,47.23,74967.26,0.0,-0.81666,8e-05,18.08009]
[1776670874054,47.23,74958.06,0.0,-0.81742,8e-05,18.03122]
[1776670875061,47.23,74967.31,0.0,-0.81666,8e-05,18.08033]
[1776670875862,47.23,74967.31,0.0,-0.81666,8e-05,18.08033]
[1776670875914,47.23,74967.31,0.0,-0.81666,8e-05,18.08033]
[1776670875940,47.23,74967.31,0.0,-0.81666,8e-05,18.08033]
[1776670876068,47.23,74967.32,0.0,-0.81665,8e-05,18.08055]
[1776670877074,47.23,74966.5,0.0,-0.81672,8e-05,18.07629]
[1776670880096,47.23,74962.6,0.0,-0.81703,8e-05,18.05589]
[1776670880812,47.23,74962.6,0.0,-0.81703,8e-05,18.05589]
[1776670880864,47.23,74962.6,0.0,-0.81703,8e-05,18.05589]
[1776670880946,47.23,74962.6,0.0,-0.81703,8e-05,18.05589]
[1776670881103,47.23,74961.29,0.0,-0.81714,8e-05,18.04904]
[1776670886138,47.23,74959.34,0.0,-0.81729,8e-05,18.03911]
[1776670888152,47.23,74952.02,0.0,-0.8179,8e-05,18.00019]
[1776670889281,47.23,74951.39,0.0,-0.81795,8e-05,17.99678]
[1776670889292,47.23,74951.39,0.0,-0.81795,8e-05,17.99678]
[1776670890166,47.23,74946.22,0.0,-0.81837,8e-05,17.96928]
[1776670891625,47.23,74945.07,0.0,-0.8185,8e-05,17.95921]
[1776670893173,47.23,74944.19,0.0,-0.81857,8e-05,17.95451]
[1776670893199,47.23,74944.19,0.0,-0.81857,8e-05,17.95451]
[1776670893223,47.23,74944.19,0.0,-0.81857,8e-05,17.95451]
[1776670893246,47.23,74944.21,0.0,-0.81857,8e-05,17.9546]
[1776670893346,47.23,74944.21,0.0,-0.81857,8e-05,17.9546]
[1776670893447,47.23,74944.21,0.0,-0.81857,8e-05,17.9546]
[1776670894194,47.23,74948.79,0.0,-0.81819,8e-05,17.97895]
[1776670897214,47.23,74955.28,0.0,-0.81766,8e-05,18.01333]
[1776670897451,47.23,74955.28,0.0,-0.81766,8e-05,18.01333]
[1776670897981,47.23,74955.28,0.0,-0.81766,8e-05,18.01333]
[1776670897997,47.23,74955.28,0.0,-0.81766,8e-05,18.01333]
[1776670898201,47.23,74955.28,0.0,-0.81766,8e-05,18.01333]
[1776670898222,47.23,74955.42,0.0,-0.81765,8e-05,18.01399]
[1776670903259,47.23,74952.42,0.0,-0.8179,8e-05,17.99764]
[1776670903533,47.23,74952.42,0.0,-0.8179,8e-05,17.99764]
[1776670903645,47.23,74952.42,0.0,-0.8179,8e-05,17.99764]
[1776670903688,47.23,74952.42,0.0,-0.8179,8e-05,17.99764]
[1776670904266,47.23,74953.73,0.0,-0.8178,8e-05,18.00455]
[1776670909300,47.23,74953.15,0.0,-0.81785,8e-05,18.00111]
[1776670911214,47.23,74953.15,0.0,-0.81785,8e-05,18.00111]
[1776670911269,47.23,74953.15,0.0,-0.81785,8e-05,18.00111]
[1776670911260,47.23,74953.58,0.0,-0.81782,8e-05,18.00327]
[1776670911439,47.23,74953.58,0.0,-0.81782,8e-05,18.00327]
[1776670913329,47.23,74955.69,0.0,-0.81765,8e-05,18.01439]
[1776670914336,47.23,74963.31,0.0,-0.81702,8e-05,18.05497]
[1776670915737,47.23,74963.31,0.0,-0.81702,8e-05,18.05497]
[1776670915788,47.23,74963.31,0.0,-0.81702,8e-05,18.05497]
[1776670915941,47.23,74963.31,0.0,-0.81702,8e-05,18.05497]
[1776670916043,47.23,74970.18,0.0,-0.81645,8e-05,18.09161]
[1776670916898,47.23,74970.18,0.0,-0.81645,8e-05,18.09161]
[1776670916921,47.23,74970.89,0.0,-0.81639,8e-05,18.09547]
[1776670917813,47.23,74970.89,0.0,-0.81639,8e-05,18.09547]
[1776670917861,47.23,74970.89,0.0,-0.81639,8e-05,18.09547]
[1776670918077,47.23,74970.89,0.0,-0.81639,8e-05,18.09547]
[1776670918249,47.23,74963.85,0.0,-0.81697,8e-05,18.05826]
[1776670920797,47.23,74962.96,0.0,-0.81704,8e-05,18.05366]
[1776670920856,47.23,74963.04,0.0,-0.81703,8e-05,18.05422]
[1776670926420,47.23,74961.77,0.0,-0.81712,8e-05,18.0482]
[1776670930151,47.23,74961.74,0.0,-0.81712,8e-05,18.04827]
[1776670930287,47.23,74961.74,0.0,-0.81712,8e-05,18.04827]
[1776670930245,47.23,74962.88,0.0,-0.81702,8e-05,18.05443]
[1776670930448,47.23,74955.36,0.0,-0.81764,8e-05,18.01455]
[1776670931455,47.23,74951.8,0.0,-0.81793,8e-05,17.99566]
[1776670933989,47.23,74951.46,0.0,-0.81796,8e-05,17.99392]
[1776670934039,47.23,74952.1,0.0,-0.81791,8e-05,17.99739]
[1776670934726,47.23,74952.1,0.0,-0.81791,8e-05,17.99739]
[1776670934779,47.23,74952.1,0.0,-0.81791,8e-05,17.99739]
[1776670934938,47.23,74952.1,0.0,-0.81791,8e-05,17.99739]
[1776670942532,47.24,74955.21,0.0,-0.81764,8e-05,18.01446]
[1776670944324,47.24,74956.6,0.0,-0.81753,8e-05,18.02191]
[1776670944384,47.24,74956.6,0.0,-0.81753,8e-05,18.02191]
[1776670944446,47.24,74956.6,0.0,-0.81753,8e-05,18.02191]
[1776670946563,47.24,74961.12,0.0,-0.81715,8e-05,18.04628]
[1776670947570,47.24,74965.55,0.0,-0.81678,8e-05,18.06996]
[1776670948602,47.24,74965.55,0.0,-0.81678,8e-05,18.06996]
[1776670948653,47.24,74965.55,0.0,-0.81678,8e-05,18.06996]
[1776670948694,47.24,74965.55,0.0,-0.81678,8e-05,18.06996]
[1776670948755,47.24,74969.02,0.0,-0.8165,8e-05,18.0885]
[1776670955626,47.24,74966.93,0.0,-0.81669,8e-05,18.07415]
[1776670956464,47.24,74966.93,0.0,-0.81669,8e-05,18.07415]
[1776670956516,47.24,74966.93,0.0,-0.81669,8e-05,18.07415]
[1776670956690,47.24,74966.93,0.0,-0.81669,8e-05,18.07415]
[1776670961607,47.24,74966.11,0.0,-0.81675,8e-05,18.07024]
[1776670961659,47.24,74966.11,0.0,-0.81675,8e-05,18.07024]
[1776670961695,47.24,74966.11,0.0,-0.81675,8e-05,18.07024]
[1776670967714,47.24,74968.91,0.0,-0.81651,8e-05,18.08567]
[1776670968721,47.24,74963.9,0.0,-0.81692,8e-05,18.05912]
[1776670969536,47.24,74963.9,0.0,-0.81692,8e-05,18.05912]
[1776670969600,47.24,74963.9,0.0,-0.81692,8e-05,18.05912]
[1776670971830,47.24,74964.89,0.0,-0.81683,8e-05,18.06459]
[1776670973708,47.24,74964.95,0.0,-0.81683,8e-05,18.0651]
[1776670974188,47.24,74964.95,0.0,-0.81683,8e-05,18.0651]
[1776670974304,47.24,74964.95,0.0,-0.81683,8e-05,18.0651]
[1776670974289,47.24,74964.94,0.0,-0.81682,8e-05,18.06523]
[1776670974443,47.24,74964.94,0.0,-0.81682,8e-05,18.06523]
[1776670977714,47.25,74964.63,0.0,-0.81685,8e-05,18.06378]
[1776670977784,47.25,74964.6,0.0,-0.81685,8e-05,18.06371]
[1776670980055,47.25,74965.35,0.0,-0.81678,8e-05,18.06779]
[1776670980197,47.25,74965.35,0.0,-0.81678,8e-05,18.06779]
[1776670980287,47.25,74965.35,0.0,-0.81678,8e-05,18.06779]
[1776670980548,47.25,74966.29,0.0,-0.8167,8e-05,18.07295]
[1776670980693,47.25,74966.29,0.0,-0.8167,8e-05,18.07295]
[1776670983826,47.25,74971.83,0.0,-0.81624,8e-05,18.10258]
[1776670985226,47.25,74971.83,0.0,-0.81624,8e-05,18.10258]
[1776670985238,47.25,74971.83,0.0,-0.81624,8e-05,18.10258]
[1776670985436,47.25,74972.45,0.0,-0.81619,8e-05,18.10596]
[1776670990503,47.25,74975.58,0.0,-0.81593,8e-05,18.12277]
[1776670990509,47.25,74975.58,0.0,-0.81593,8e-05,18.12277]
[1776670990712,47.25,74975.58,0.0,-0.81593,8e-05,18.12277]
[1776670991882,47.25,74982.69,0.0,-0.81534,8e-05,18.16063]
[1776670993896,47.25,74986.56,0.0,-0.81502,8e-05,18.18118]
[1776670998931,47.25,74985.02,0.0,-0.81514,8e-05,18.17345]
[1776670999778,47.25,74985.02,0.0,-0.81514,8e-05,18.17345]
[1776670999784,47.25,74985.02,0.0,-0.81514,8e-05,18.17345]
[1776670999941,47.25,74985.02,0.0,-0.81514,8e-05,18.17345]
[1776671004268,47.25,74985.93,0.0,-0.81506,8e-05,18.17866]
[1776671004320,47.25,74985.93,0.0,-0.81506,8e-05,18.17866]
[1776671004440,47.25,74985.92,0.0,-0.81505,8e-05,18.17899]
[1776671006991,47.25,74989.41,0.0,-0.81475,8e-05,18.19789]
[1776671012026,47.26,74989.55,0.0,-0.81476,8e-05,18.1956]
[1776671014804,47.26,74988.05,0.0,-0.81488,8e-05,18.18799]
[1776671014817,47.26,74988.05,0.0,-0.81488,8e-05,18.18799]
[1776671014945,47.26,74988.05,0.0,-0.81488,8e-05,18.18799]
[1776671020082,47.26,74989.63,0.0,-0.81473,8e-05,18.19748]
[1776671022704,47.26,74990.12,0.0,-0.81468,8e-05,18.2006]
[1776671022761,47.26,74990.12,0.0,-0.81468,8e-05,18.2006]
[1776671022942,47.26,74990.12,0.0,-0.81468,8e-05,18.2006]
[1776671028138,47.26,74989.71,0.0,-0.8147,8e-05,18.19927]
[1776671028682,47.26,74989.71,0.0,-0.8147,8e-05,18.19927]
[1776671028831,47.26,74989.71,0.0,-0.8147,8e-05,18.19927]
[1776671028946,47.26,74989.71,0.0,-0.8147,8e-05,18.19927]
[1776671034180,47.27,74988.58,0.0,-0.81478,8e-05,18.19427]
[1776671035183,47.27,74988.58,0.0,-0.81478,8e-05,18.19427]
[1776671035213,47.27,74988.58,0.0,-0.81478,8e-05,18.19427]
[1776671035448,47.27,74988.91,0.0,-0.81475,8e-05,18.19619]
[1776671040332,47.27,74987.86,0.0,-0.81482,8e-05,18.19129]
[1776671040222,47.27,74983.49,0.0,-0.81518,8e-05,18.16828]
[1776671040441,47.27,74983.49,0.0,-0.81518,8e-05,18.16828]
[1776671040449,47.27,74983.49,0.0,-0.81518,8e-05,18.16828]
[1776671041440,47.27,74983.33,0.0,-0.81519,8e-05,18.16749]
[1776671041690,47.27,74983.33,0.0,-0.81519,8e-05,18.16749]
[1776671047271,47.27,74983.34,0.0,-0.81518,8e-05,18.16814]
[1776671048278,47.27,74975.18,0.0,-0.81586,8e-05,18.12494]
[1776671049806,47.27,74974.74,0.0,-0.81589,8e-05,18.1227]
[1776671049809,47.27,74974.74,0.0,-0.81589,8e-05,18.1227]
[1776671049944,47.27,74974.74,0.0,-0.81589,8e-05,18.1227]
[1776671055327,47.28,74977.43,0.0,-0.81565,8e-05,18.13789]
[1776671055798,47.28,74977.43,0.0,-0.81565,8e-05,18.13789]
[1776671055806,47.28,74977.43,0.0,-0.81565,8e-05,18.13789]
[1776671055937,47.28,74977.43,0.0,-0.81565,8e-05,18.13789]
[1776671061050,47.28,74976.24,0.0,-0.81574,8e-05,18.13242]
[1776671061102,47.28,74976.24,0.0,-0.81574,8e-05,18.13242]
[1776671061194,47.28,74976.24,0.0,-0.81574,8e-05,18.13242]
[1776671062377,47.28,74967.79,0.0,-0.81643,8e-05,18.08774]
[1776671064391,47.28,74966.67,0.0,-0.81652,8e-05,18.08208]
[1776671067048,47.28,74966.6,0.0,-0.81653,8e-05,18.08185]
[1776671067100,47.28,74966.6,0.0,-0.81653,8e-05,18.08185]
[1776671067194,47.28,74966.6,0.0,-0.81653,8e-05,18.08185]
[1776671069426,47.28,74971.87,0.0,-0.81608,8e-05,18.11036]
[1776671072564,47.28,74973.96,0.0,-0.81594,8e-05,18.11779]
[1776671072613,47.28,74973.96,0.0,-0.81594,8e-05,18.11779]
[1776671072698,47.28,74973.96,0.0,-0.81594,8e-05,18.11779]
[1776671074461,47.28,74978.68,0.0,-0.81554,8e-05,18.14302]
[1776671076017,47.28,74978.68,0.0,-0.81554,8e-05,18.14302]
[1776671076066,47.28,74978.68,0.0,-0.81554,8e-05,18.14302]
[1776671076192,47.28,74978.68,0.0,-0.81554,8e-05,18.14302]
[1776671076475,47.28,74985.25,0.0,-0.815,8e-05,18.17799]
[1776671079496,47.28,74988.67,0.0,-0.81471,8e-05,18.19616]
[1776671081510,47.28,74992.83,0.0,-0.81436,8e-05,18.21831]
[1776671086545,47.29,74994.36,0.0,-0.81423,8e-05,18.22688]
[1776671091580,47.29,74995.24,0.0,-0.81414,8e-05,18.23235]
[1776671096342,47.29,74993.06,0.0,-0.81432,8e-05,18.22135]
[1776671096418,47.29,74993.2,0.0,-0.8143,8e-05,18.22228]
[1776671096495,47.29,74993.2,0.0,-0.8143,8e-05,18.22228]
[1776671096618,47.29,74985.03,0.0,-0.81498,8e-05,18.17917]
[1776671097624,47.29,74975.43,0.0,-0.81577,8e-05,18.12834]
[1776671098634,47.29,74971.69,0.0,-0.81608,8e-05,18.10866]
[1776671100029,47.29,74971.69,0.0,-0.81608,8e-05,18.10866]
[1776671100091,47.29,74968.87,0.0,-0.81631,8e-05,18.09376]
[1776671101656,47.29,74963.76,0.0,-0.81673,8e-05,18.06681]
[1776671102665,47.29,74956.88,0.0,-0.81729,8e-05,18.0304]
[1776671103672,47.29,74941.89,0.0,-0.81852,8e-05,17.95095]
[1776671104679,47.29,74939.03,0.0,-0.81875,8e-05,17.93602]
[1776671106354,47.29,74939.03,0.0,-0.81875,8e-05,17.93602]
[1776671106451,47.3,74939.34,0.0,-0.81872,8e-05,17.93795]
[1776671106693,47.3,74926.35,0.0,-0.81978,8e-05,17.86892]
[1776671107700,47.3,74920.03,0.0,-0.82029,8e-05,17.83541]
[1776671108707,47.3,74914.17,0.0,-0.82077,8e-05,17.80438]
[1776671110023,47.3,74914.17,0.0,-0.82077,8e-05,17.80438]
[1776671110075,47.3,74908.94,0.0,-0.82119,8e-05,17.77674]
[1776671110722,47.3,74900.49,0.0,-0.82187,8e-05,17.73199]
[1776671111729,47.3,74905.6,0.0,-0.82145,8e-05,17.75944]
[1776671116764,47.3,74905.31,0.0,-0.82146,8e-05,17.75903]
[1776671122252,47.3,74905.41,0.0,-0.82144,8e-05,17.76047]
[1776671123815,47.31,74916.75,0.0,-0.82051,8e-05,17.8214]
[1776671125462,47.31,74919.01,0.0,-0.82032,8e-05,17.83367]
[1776671130869,47.31,74917.17,0.0,-0.82046,8e-05,17.82444]
[1776671131876,47.31,74913.39,0.0,-0.82079,8e-05,17.8006]
[1776671134202,47.31,74911.86,0.0,-0.82092,8e-05,17.79263]
[1776671134206,47.31,74911.86,0.0,-0.82092,8e-05,17.79263]
[1776671134438,47.31,74911.86,0.0,-0.82092,8e-05,17.79263]
[1776671135904,47.31,74918.42,0.0,-0.82037,8e-05,17.82799]
[1776671136911,47.31,74927.07,0.0,-0.81967,8e-05,17.87418]
[1776671137918,47.31,74928.56,0.0,-0.81954,8e-05,17.88232]
[1776671139933,47.31,74934.61,0.0,-0.81904,8e-05,17.91487]
[1776671141951,47.31,74939.41,0.0,-0.81864,8e-05,17.94068]
[1776671145925,47.32,74940.35,0.0,-0.81856,8e-05,17.94606]
[1776671145940,47.32,74940.35,0.0,-0.81856,8e-05,17.94606]
[1776671145977,47.32,74940.35,0.0,-0.81856,8e-05,17.94606]
[1776671147199,47.32,74941.28,0.0,-0.81848,8e-05,17.95112]
[1776671147436,47.32,74941.28,0.0,-0.81848,8e-05,17.95112]
[1776671147993,47.32,74948.85,0.0,-0.81786,8e-05,17.99152]
[1776671153028,47.32,74948.97,0.0,-0.81784,8e-05,17.9925]
[1776671155050,47.32,74962.33,0.0,-0.81674,8e-05,18.06362]
[1776671156053,47.32,74975.18,0.0,-0.81568,8e-05,18.13185]
[1776671157059,47.32,74972.53,0.0,-0.8159,8e-05,18.11779]
[1776671161265,47.32,74973.38,0.0,-0.81582,8e-05,18.12234]
[1776671161313,47.32,74972.8,0.0,-0.81587,8e-05,18.11927]
[1776671162095,47.32,74979.22,0.0,-0.81534,8e-05,18.15332]
[1776671163238,47.32,74979.22,0.0,-0.81534,8e-05,18.15332]
[1776671163314,47.32,74981.62,0.0,-0.81514,8e-05,18.16601]
[1776671168937,47.32,74981.9,0.0,-0.81512,8e-05,18.16724]
[1776671168945,47.32,74981.9,0.0,-0.81512,8e-05,18.16724]
[1776671169197,47.32,74981.9,0.0,-0.81512,8e-05,18.16724]
[1776671173982,47.32,74983.45,0.0,-0.815,8e-05,18.17522]
[1776671174034,47.32,74983.45,0.0,-0.815,8e-05,18.17522]
[1776671174198,47.32,74983.45,0.0,-0.815,8e-05,18.17522]
[1776671175543,47.32,74984.82,0.0,-0.81489,8e-05,18.18242]
[1776671175210,47.32,74991.86,0.0,-0.8143,8e-05,18.21966]
[1776671176217,47.32,74990.79,0.0,-0.81439,8e-05,18.21389]
[1776671178866,47.32,74988.74,0.0,-0.81457,8e-05,18.20285]
[1776671178871,47.32,74988.74,0.0,-0.81457,8e-05,18.20285]
[1776671178914,47.32,74988.74,0.0,-0.81457,8e-05,18.20285]
[1776671179086,47.32,74988.74,0.0,-0.81457,8e-05,18.20285]
[1776671179238,47.32,74989.0,0.0,-0.81455,8e-05,18.20415]
[1776671182889,47.31,74987.27,0.0,-0.81469,8e-05,18.19474]
[1776671182942,47.31,74987.27,0.0,-0.81469,8e-05,18.19474]
[1776671183193,47.31,74987.27,0.0,-0.81469,8e-05,18.19474]
[1776671188302,47.31,74987.05,0.0,-0.81472,8e-05,18.19319]
[1776671189025,47.31,74987.05,0.0,-0.81472,8e-05,18.19319]
[1776671189030,47.31,74987.05,0.0,-0.81472,8e-05,18.19319]
[1776671189194,47.31,74987.05,0.0,-0.81472,8e-05,18.19319]
[1776671192330,47.31,74982.04,0.0,-0.81517,8e-05,18.1625]
[1776671194509,47.31,74979.51,0.0,-0.81538,8e-05,18.14902]
[1776671194561,47.31,74979.51,0.0,-0.81538,8e-05,18.14902]
[1776671194695,47.31,74979.95,0.0,-0.81534,8e-05,18.15133]
[1776671195350,47.31,74984.26,0.0,-0.81499,8e-05,18.17416]
[1776671196358,47.31,74988.31,0.0,-0.81465,8e-05,18.1956]
[1776671198430,47.31,74987.96,0.0,-0.81468,8e-05,18.19369]
[1776671198443,47.31,74987.96,0.0,-0.81468,8e-05,18.19369]
[1776671198695,47.31,74990.77,0.0,-0.81445,8e-05,18.20843]
[1776671200386,47.31,74994.78,0.0,-0.81412,8e-05,18.22959]
[1776671201394,47.31,74998.78,0.0,-0.81379,8e-05,18.25068]
[1776671206195,47.3,74998.74,0.0,-0.81384,8e-05,18.24753]
[1776671206241,47.3,74998.74,0.0,-0.81384,8e-05,18.24753]
[1776671206441,47.3,74998.74,0.0,-0.81384,8e-05,18.24753]
[1776671210456,47.3,75004.25,0.0,-0.81339,8e-05,18.27608]
[1776671212270,47.3,75003.99,0.0,-0.81341,8e-05,18.27471]
[1776671212345,47.3,75003.99,0.0,-0.81341,8e-05,18.27471]
[1776671212439,47.3,75003.99,0.0,-0.81341,8e-05,18.27471]
[1776671216122,47.3,75000.76,0.0,-0.81368,8e-05,18.25749]
[1776671216169,47.3,75000.76,0.0,-0.81368,8e-05,18.25749]
[1776671216200,47.3,75000.76,0.0,-0.81368,8e-05,18.25749]
[1776671220913,47.3,75000.35,0.0,-0.81373,8e-05,18.25476]
[1776671220939,47.3,75000.35,0.0,-0.81373,8e-05,18.25476]
[1776671220965,47.3,75000.35,0.0,-0.81373,8e-05,18.25476]
[1776671223225,47.3,75001.56,0.0,-0.81363,8e-05,18.26099]
[1776671223446,47.3,75001.56,0.0,-0.81363,8e-05,18.26099]
[1776671225460,47.3,75004.13,0.0,-0.81342,8e-05,18.2744]
[1776671225696,47.3,75002.37,0.0,-0.81357,8e-05,18.26496]
[1776671225755,47.3,75002.37,0.0,-0.81357,8e-05,18.26496]
[1776671226425,47.3,75002.37,0.0,-0.81357,8e-05,18.26496]
[1776671226447,47.3,75002.37,0.0,-0.81357,8e-05,18.26496]
[1776671226570,47.3,75006.43,0.0,-0.81323,8e-05,18.28636]
[1776671231236,47.3,75007.44,0.0,-0.81315,8e-05,18.29164]
[1776671231278,47.3,75007.44,0.0,-0.81315,8e-05,18.29164]
[1776671231442,47.3,75007.44,0.0,-0.81315,8e-05,18.29164]
[1776671232612,47.3,75011.74,0.0,-0.81278,8e-05,18.31462]
[1776671235560,47.3,75012.29,0.0,-0.81274,8e-05,18.31761]
[1776671235570,47.3,75012.29,0.0,-0.81274,8e-05,18.31761]
[1776671234626,47.3,75007.88,0.0,-0.81311,8e-05,18.29421]
[1776671235699,47.3,75007.88,0.0,-0.81311,8e-05,18.29421]
[1776671238952,47.3,75004.56,0.0,-0.81338,8e-05,18.27657]
[1776671239194,47.3,75004.56,0.0,-0.81338,8e-05,18.27657]
[1776671245417,47.3,75000.3,0.0,-0.81374,8e-05,18.2541]
[1776671245442,47.3,75000.3,0.0,-0.81374,8e-05,18.2541]
[1776671247859,47.3,75000.26,0.0,-0.81374,8e-05,18.25393]
[1776671248412,47.3,75000.26,0.0,-0.81374,8e-05,18.25393]
[1776671248436,47.3,75000.26,0.0,-0.81374,8e-05,18.25393]
[1776671248514,47.3,75006.8,0.0,-0.81319,8e-05,18.2886]
[1776671248766,47.3,75006.8,0.0,-0.81319,8e-05,18.2886]
[1776671248867,47.3,75011.83,0.0,-0.81277,8e-05,18.31528]
[1776671252504,47.3,75011.97,0.0,-0.81276,8e-05,18.31618]
[1776671252561,47.3,75011.97,0.0,-0.81276,8e-05,18.31618]
[1776671252613,47.3,75011.97,0.0,-0.81276,8e-05,18.31618]
[1776671252514,47.3,75015.22,0.0,-0.81252,8e-05,18.3296]
[1776671252703,47.3,75015.22,0.0,-0.81252,8e-05,18.3296]
[1776671252753,47.3,75018.55,0.0,-0.81224,8e-05,18.34728]
[1776671254767,47.3,75022.48,0.0,-0.81191,8e-05,18.36814]
[1776671259071,47.3,75023.05,0.0,-0.81186,8e-05,18.37118]
[1776671259199,47.3,75023.05,0.0,-0.81186,8e-05,18.37118]
[1776671259300,47.3,75027.28,0.0,-0.8115,8e-05,18.39359]
[1776671259802,47.3,75031.49,0.0,-0.81115,8e-05,18.41592]
[1776671260809,47.3,75036.96,0.0,-0.81069,8e-05,18.44488]
[1776671261816,47.3,75031.1,0.0,-0.81118,8e-05,18.41381]
[1776671263361,47.3,75031.1,0.0,-0.81118,8e-05,18.41381]
[1776671263413,47.3,75031.1,0.0,-0.81118,8e-05,18.41381]
[1776671263437,47.3,75031.1,0.0,-0.81118,8e-05,18.41381]
[1776671263508,47.3,75020.62,0.0,-0.81206,8e-05,18.35832]
[1776671263830,47.3,75021.83,0.0,-0.81196,8e-05,18.36473]
[1776671266851,47.3,75023.12,0.0,-0.81185,8e-05,18.37154]
[1776671266896,47.3,75023.12,0.0,-0.81185,8e-05,18.37154]
[1776671266938,47.3,75023.12,0.0,-0.81185,8e-05,18.37154]
[1776671267858,47.3,75017.04,0.0,-0.81236,8e-05,18.33936]
[1776671272894,47.3,75018.69,0.0,-0.81222,8e-05,18.34818]
[1776671277929,47.3,75020.77,0.0,-0.81205,8e-05,18.35912]
[1776671282964,47.3,75019.05,0.0,-0.81219,8e-05,18.34994]
[1776671284979,47.3,75014.99,0.0,-0.81253,8e-05,18.32845]
[1776671288000,47.3,75022.69,0.0,-0.81189,8e-05,18.36925]
[1776671291021,47.3,75033.01,0.0,-0.81103,8e-05,18.42371]
[1776671292028,47.3,75036.28,0.0,-0.81075,8e-05,18.44116]
[1776671297528,47.3,75034.97,0.0,-0.81085,8e-05,18.43477]
[1776671300085,47.3,75030.08,0.0,-0.81125,8e-05,18.40948]
[1776671304113,47.3,75026.56,0.0,-0.81153,8e-05,18.39162]
[1776671309148,47.31,75027.0,0.0,-0.81148,8e-05,18.3949]
[1776671314199,47.31,75025.32,0.0,-0.81164,8e-05,18.38292]
[1776671319218,47.31,75030.2,0.0,-0.81121,8e-05,18.40986]
[1776671323246,47.31,75026.84,0.0,-0.81148,8e-05,18.39254]
[1776671328282,47.32,75026.77,0.0,-0.81148,8e-05,18.39247]
[1776671333321,47.32,75024.89,0.0,-0.81164,8e-05,18.38291]
[1776671338355,47.32,75026.09,0.0,-0.81153,8e-05,18.38964]
[1776671343391,47.32,75023.65,0.0,-0.81173,8e-05,18.37718]
[1776671345405,47.32,74997.48,0.0,-0.81391,8e-05,18.2388]
[1776671346001,47.32,74997.48,0.0,-0.81391,8e-05,18.2388]
[1776671346412,47.32,74979.17,0.0,-0.81542,8e-05,18.14192]
[1776671347419,47.32,74977.03,0.0,-0.8156,8e-05,18.13071]
[1776671349896,47.32,74974.81,0.0,-0.81578,8e-05,18.11923]
[1776671350440,47.32,74973.76,0.0,-0.81586,8e-05,18.11381]
[1776671355475,47.32,74971.37,0.0,-0.81605,8e-05,18.10199]
[1776671357489,47.32,74964.78,0.0,-0.81659,8e-05,18.06731]
[1776671359504,47.33,74953.83,0.0,-0.81748,8e-05,18.00951]
[1776671360511,47.33,74952.04,0.0,-0.81763,8e-05,18.00022]
[1776671363532,47.33,74948.65,0.0,-0.81789,8e-05,17.98291]
[1776671364070,47.33,74948.65,0.0,-0.81789,8e-05,17.98291]
[1776671364076,47.33,74948.65,0.0,-0.81789,8e-05,17.98291]
[1776671364188,47.33,74948.65,0.0,-0.81789,8e-05,17.98291]
[1776671366555,47.33,74944.72,0.0,-0.8182,8e-05,17.96278]
[1776671367562,47.33,74940.38,0.0,-0.81856,8e-05,17.93992]
[1776671370582,47.33,74936.46,0.0,-0.81887,8e-05,17.91981]
[1776671372597,47.34,74932.3,0.0,-0.81923,8e-05,17.89437]
[1776671374453,47.34,74930.06,0.0,-0.81941,8e-05,17.88276]
[1776671374695,47.34,74930.06,0.0,-0.81941,8e-05,17.88276]
[1776671374715,47.34,74898.74,0.0,-0.82195,8e-05,17.71663]
[1776671375648,47.34,74891.12,0.0,-0.82256,8e-05,17.67614]
[1776671376655,47.34,74888.16,0.0,-0.8228,8e-05,17.66058]
[1776671377669,47.34,74888.16,0.0,-0.8228,8e-05,17.66058]
[1776671377662,47.34,74882.25,0.0,-0.82327,8e-05,17.62937]
[1776671380683,47.34,74882.29,0.0,-0.82326,8e-05,17.63042]
[1776671385718,47.35,74882.13,0.0,-0.82324,8e-05,17.63131]
[1776671390752,47.35,74878.62,0.0,-0.8235,8e-05,17.61414]
[1776671395789,47.35,74882.16,0.0,-0.82319,8e-05,17.63449]
[1776671400824,47.36,74882.05,0.0,-0.82318,8e-05,17.63522]
[1776671402843,47.36,74882.05,0.0,-0.82318,8e-05,17.63522]
[1776671402887,47.36,74882.05,0.0,-0.82318,8e-05,17.63522]
[1776671402940,47.36,74882.05,0.0,-0.82318,8e-05,17.63522]
[1776671402944,47.36,74882.37,0.0,-0.82315,8e-05,17.63741]
[1776671404856,47.36,74872.63,0.0,-0.82393,8e-05,17.58596]
[1776671406311,47.36,74872.63,0.0,-0.82393,8e-05,17.58596]
[1776671406367,47.36,74826.56,0.0,-0.82761,8e-05,17.34078]
[1776671406871,47.36,74782.64,0.0,-0.83107,8e-05,17.10681]
[1776671407942,47.36,74782.64,0.0,-0.83107,8e-05,17.10681]
[1776671408198,47.36,74782.64,0.0,-0.83107,8e-05,17.10681]
[1776671408227,47.38,74776.36,0.0,-0.83145,8e-05,17.08069]
[1776671409412,47.38,74776.36,0.0,-0.83145,8e-05,17.08069]
[1776671409439,47.39,74772.99,0.0,-0.8317,8e-05,17.06384]
[1776671411486,47.39,74771.18,0.0,-0.83183,8e-05,17.05484]
[1776671411577,47.39,74785.78,0.0,-0.83068,8e-05,17.133]
[1776671411907,47.39,74796.95,0.0,-0.8298,8e-05,17.19248]
[1776671413451,47.39,74796.95,0.0,-0.8298,8e-05,17.19248]
[1776671413485,47.39,74798.23,0.0,-0.82969,8e-05,17.19993]
[1776671413922,47.39,74787.89,0.0,-0.8305,8e-05,17.14487]
[1776671414929,47.39,74786.97,0.0,-0.83057,8e-05,17.14037]
[1776671419964,47.4,74773.25,0.0,-0.83161,8e-05,17.06959]
[1776671420979,47.4,74769.81,0.0,-0.83187,8e-05,17.05185]
[1776671422260,47.4,74769.81,0.0,-0.83187,8e-05,17.05185]
[1776671422353,47.4,74761.07,0.0,-0.83254,8e-05,17.00592]
[1776671422992,47.42,74739.94,0.0,-0.83408,8e-05,16.90011]
[1776671423999,47.42,74732.33,0.0,-0.83466,8e-05,16.86007]
[1776671425009,47.42,74728.6,0.0,-0.83494,8e-05,16.84067]
[1776671426163,47.42,74728.6,0.0,-0.83494,8e-05,16.84067]
[1776671426250,47.42,74732.22,0.0,-0.83466,8e-05,16.86043]
[1776671428244,47.43,74729.01,0.0,-0.8349,8e-05,16.8438]
[1776671428339,47.43,74729.01,0.0,-0.8349,8e-05,16.8438]
[1776671428440,47.43,74723.93,0.0,-0.83527,8e-05,16.81777]
[1776671430046,47.43,74719.84,0.0,-0.83558,8e-05,16.79654]
[1776671431053,47.43,74726.01,0.0,-0.83513,8e-05,16.82606]
[1776671432059,47.43,74730.52,0.0,-0.83477,8e-05,16.85062]
[1776671434074,47.44,74731.16,0.0,-0.83471,8e-05,16.85501]
[1776671435194,47.44,74731.16,0.0,-0.83471,8e-05,16.85501]
[1776671436088,47.44,74741.34,0.0,-0.8339,8e-05,16.91013]
[1776671436973,47.44,74741.34,0.0,-0.8339,8e-05,16.91013]
[1776671437095,47.45,74756.25,0.0,-0.83267,8e-05,16.99426]
[1776671438105,47.47,74762.15,0.0,-0.83213,8e-05,17.03094]
[1776671439111,47.47,74763.73,0.0,-0.832,8e-05,17.03977]
[1776671441126,47.47,74770.44,0.0,-0.83147,8e-05,17.07619]
[1776671442133,47.47,74786.12,0.0,-0.83023,8e-05,17.16006]
[1776671443215,47.47,74786.12,0.0,-0.83023,8e-05,17.16006]
[1776671443444,47.47,74786.12,0.0,-0.83023,8e-05,17.16006]
[1776671443516,47.47,74792.54,0.0,-0.82972,8e-05,17.1948]
[1776671444148,47.48,74797.32,0.0,-0.82934,8e-05,17.22069]
[1776671445212,47.48,74797.32,0.0,-0.82934,8e-05,17.22069]
[1776671445243,47.48,74801.23,0.0,-0.82902,8e-05,17.24191]
[1776671446161,47.48,74792.43,0.0,-0.82971,8e-05,17.19556]
[1776671449182,47.48,74786.68,0.0,-0.83014,8e-05,17.16626]
[1776671454217,47.49,74785.45,0.0,-0.8302,8e-05,17.1621]
[1776671459252,47.5,74788.89,0.0,-0.82989,8e-05,17.18271]
[1776671464290,47.5,74788.86,0.0,-0.82985,8e-05,17.18513]
[1776671466491,47.5,74788.22,0.0,-0.8299,8e-05,17.18215]
[1776671466570,47.5,74810.97,0.0,-0.82811,8e-05,17.30299]
[1776671467312,47.51,74821.97,0.0,-0.82723,8e-05,17.36175]
[1776671468319,47.52,74836.82,0.0,-0.82596,8e-05,17.44625]
[1776671469603,47.52,74836.82,0.0,-0.82596,8e-05,17.44625]
[1776671469643,47.53,74855.32,0.0,-0.82447,8e-05,17.54524]
[1776671470333,47.53,74855.85,0.0,-0.82443,8e-05,17.54832]
[1776671471726,47.53,74855.85,0.0,-0.82443,8e-05,17.54832]
[1776671471844,47.53,74855.85,0.0,-0.82443,8e-05,17.54832]
[1776671471856,47.53,74860.08,0.0,-0.82408,8e-05,17.57101]
[1776671473357,47.53,74854.91,0.0,-0.82449,8e-05,17.54407]
[1776671474362,47.53,74847.9,0.0,-0.82505,8e-05,17.50703]
[1776671475711,47.53,74847.9,0.0,-0.82505,8e-05,17.50703]
[1776671475741,47.53,74846.57,0.0,-0.82515,8e-05,17.50015]
[1776671476377,47.53,74853.15,0.0,-0.82462,8e-05,17.53522]
[1776671477384,47.53,74844.59,0.0,-0.8253,8e-05,17.48998]
[1776671478391,47.53,74839.9,0.0,-0.82567,8e-05,17.4653]
[1776671479708,47.53,74839.9,0.0,-0.82567,8e-05,17.4653]
[1776671479777,47.53,74839.8,0.0,-0.82568,8e-05,17.465]
[1776671484433,47.53,74845.45,0.0,-0.82521,8e-05,17.49609]
[1776671489476,47.54,74844.17,0.0,-0.8253,8e-05,17.49027]
[1776671490480,47.54,74852.42,0.0,-0.82464,8e-05,17.53421]
[1776671492494,47.54,74853.14,0.0,-0.8246,8e-05,17.53444]
[1776671493520,47.54,74853.14,0.0,-0.8246,8e-05,17.53444]
[1776671493847,47.54,74853.14,0.0,-0.8246,8e-05,17.53444]
[1776671493905,47.54,74853.19,0.0,-0.8246,8e-05,17.53485]
[1776671495354,47.54,74851.71,0.0,-0.82471,8e-05,17.52714]
[1776671495515,47.54,74853.33,0.0,-0.82458,8e-05,17.53573]
[1776671498536,47.54,74848.98,0.0,-0.82492,8e-05,17.51351]
[1776671499124,47.54,74848.98,0.0,-0.82492,8e-05,17.51351]
[1776671499543,47.54,74848.04,0.0,-0.82499,8e-05,17.50867]
[1776671501193,47.54,74847.9,0.0,-0.825,8e-05,17.50808]
[1776671501557,47.54,74847.93,0.0,-0.82499,8e-05,17.50838]
[1776671506592,47.55,74846.28,0.0,-0.82512,8e-05,17.50031]
[1776671511626,47.55,74845.27,0.0,-0.82519,8e-05,17.49563]
[1776671514648,47.55,74852.21,0.0,-0.82463,8e-05,17.5328]
[1776671516662,47.55,74857.03,0.0,-0.82424,8e-05,17.5585]
[1776671521697,47.55,74865.62,0.0,-0.82354,8e-05,17.60433]
[1776671523211,47.55,74862.86,0.0,-0.82376,8e-05,17.58987]
[1776671527195,47.55,74861.4,0.0,-0.82388,8e-05,17.58238]
[1776671527741,47.55,74861.14,0.0,-0.8239,8e-05,17.58106]
[1776671529535,47.55,74862.49,0.0,-0.82379,8e-05,17.58827]
[1776671529587,47.55,74862.49,0.0,-0.82379,8e-05,17.58827]
[1776671529689,47.55,74862.49,0.0,-0.82379,8e-05,17.58827]
[1776671533523,47.55,74863.65,0.0,-0.82369,8e-05,17.59473]
[1776671533592,47.55,74863.65,0.0,-0.82369,8e-05,17.59473]
[1776671533693,47.55,74863.65,0.0,-0.82369,8e-05,17.59473]
[1776671538819,47.56,74862.45,0.0,-0.82377,8e-05,17.5894]
[1776671539146,47.56,74862.45,0.0,-0.82377,8e-05,17.5894]
[1776671539196,47.56,74862.45,0.0,-0.82377,8e-05,17.5894]
[1776671540723,47.56,74861.74,0.0,-0.82382,8e-05,17.58582]
[1776671540734,47.56,74861.74,0.0,-0.82382,8e-05,17.58582]
[1776671540936,47.56,74861.74,0.0,-0.82382,8e-05,17.58582]
[1776671540834,47.56,74861.45,0.0,-0.82384,8e-05,17.58447]
[1776671542522,47.56,74861.04,0.0,-0.82387,8e-05,17.58248]
[1776671542572,47.56,74861.04,0.0,-0.82387,8e-05,17.58248]
[1776671542698,47.56,74861.04,0.0,-0.82387,8e-05,17.58248]
[1776671545586,47.56,74860.51,0.0,-0.82391,8e-05,17.57981]
[1776671545684,47.56,74860.51,0.0,-0.82391,8e-05,17.57981]
[1776671545695,47.56,74860.51,0.0,-0.82391,8e-05,17.57981]
[1776671545867,47.56,74860.46,0.0,-0.82392,8e-05,17.57959]
[1776671546876,47.56,74854.52,0.0,-0.82439,8e-05,17.54816]
[1776671547882,47.56,74848.97,0.0,-0.82483,8e-05,17.51884]
[1776671548889,47.56,74843.56,0.0,-0.82526,8e-05,17.49027]
[1776671550743,47.56,74843.27,0.0,-0.82528,8e-05,17.48887]
[1776671550795,47.56,74843.27,0.0,-0.82528,8e-05,17.48887]
[1776671550947,47.56,74843.27,0.0,-0.82528,8e-05,17.48887]
[1776671556945,47.56,74830.88,0.0,-0.82628,8e-05,17.42046]
[1776671557213,47.56,74830.88,0.0,-0.82628,8e-05,17.42046]
[1776671557437,47.56,74830.88,0.0,-0.82628,8e-05,17.42046]
[1776671557438,47.56,74830.88,0.0,-0.82628,8e-05,17.42046]
[1776671557952,47.56,74829.77,0.0,-0.82637,8e-05,17.41482]
[1776671561829,47.57,74831.92,0.0,-0.82618,8e-05,17.42697]
[1776671561881,47.57,74831.92,0.0,-0.82618,8e-05,17.42697]
[1776671561942,47.57,74831.92,0.0,-0.82618,8e-05,17.42697]
[1776671567224,47.57,74830.53,0.0,-0.82627,8e-05,17.42089]
[1776671567276,47.57,74830.53,0.0,-0.82627,8e-05,17.42089]
[1776671567441,47.57,74830.53,0.0,-0.82627,8e-05,17.42089]
[1776671570036,47.57,74825.9,0.0,-0.82662,8e-05,17.3974]
[1776671571044,47.57,74814.26,0.0,-0.82754,8e-05,17.33591]
[1776671572051,47.57,74808.81,0.0,-0.82797,8e-05,17.30722]
[1776671573978,47.57,74808.81,0.0,-0.82797,8e-05,17.30722]
[1776671574202,47.57,74810.62,0.0,-0.82782,8e-05,17.3173]
[1776671578718,47.58,74813.58,0.0,-0.82758,8e-05,17.33366]
[1776671579964,47.58,74813.59,0.0,-0.82757,8e-05,17.33414]
[1776671580015,47.58,74813.59,0.0,-0.82757,8e-05,17.33414]
[1776671580191,47.58,74813.63,0.0,-0.82757,8e-05,17.33435]
[1776671585986,47.58,74816.12,0.0,-0.82735,8e-05,17.34854]
[1776671585997,47.58,74816.12,0.0,-0.82735,8e-05,17.34854]
[1776671586153,47.58,74815.91,0.0,-0.82737,8e-05,17.34762]
[1776671586241,47.58,74811.72,0.0,-0.82769,8e-05,17.32561]
[1776671587156,47.58,74800.05,0.0,-0.82861,8e-05,17.26396]
[1776671588164,47.58,74789.92,0.0,-0.82941,8e-05,17.21048]
[1776671589171,47.58,74789.07,0.0,-0.82947,8e-05,17.20624]
[1776671591457,47.59,74787.77,0.0,-0.82956,8e-05,17.19974]
[1776671595214,47.59,74796.62,0.0,-0.82884,8e-05,17.24832]
[1776671597227,47.59,74798.01,0.0,-0.82872,8e-05,17.25626]
[1776671598234,47.59,74793.27,0.0,-0.82909,8e-05,17.23137]
[1776671603698,47.6,74792.04,0.0,-0.82917,8e-05,17.22598]
[1776671603750,47.6,74792.04,0.0,-0.82917,8e-05,17.22598]
[1776671603937,47.6,74792.04,0.0,-0.82917,8e-05,17.22598]
[1776671603999,47.6,74792.33,0.0,-0.82914,8e-05,17.22809]
[1776671608809,47.6,74791.26,0.0,-0.82921,8e-05,17.22325]
[1776671608935,47.6,74791.26,0.0,-0.82921,8e-05,17.22325]
[1776671609036,47.6,74791.19,0.0,-0.82921,8e-05,17.22344]
[1776671609045,47.6,74791.19,0.0,-0.82921,8e-05,17.22344]
[1776671609807,47.6,74791.19,0.0,-0.82921,8e-05,17.22344]
[1776671609938,47.6,74791.19,0.0,-0.82921,8e-05,17.22344]
[1776671610038,47.6,74792.58,0.0,-0.8291,8e-05,17.2311]
[1776671614652,47.6,74793.66,0.0,-0.82903,8e-05,17.23375]
[1776671614672,47.6,74793.66,0.0,-0.82903,8e-05,17.23375]
[1776671614689,47.6,74793.66,0.0,-0.82903,8e-05,17.23375]
[1776671614753,47.61,74793.66,0.0,-0.82902,8e-05,17.23429]
[1776671620388,47.61,74790.74,0.0,-0.82923,8e-05,17.22011]
[1776671624209,47.61,74790.85,0.0,-0.82921,8e-05,17.22142]
[1776671624265,47.61,74790.85,0.0,-0.82921,8e-05,17.22142]
[1776671624443,47.61,74790.85,0.0,-0.82921,8e-05,17.22142]
[1776671624451,47.61,74790.29,0.0,-0.82924,8e-05,17.21893]
[1776671627455,47.62,74808.53,0.0,-0.8278,8e-05,17.31607]
[1776671628463,47.62,74815.25,0.0,-0.82727,8e-05,17.35167]
[1776671629471,47.62,74816.66,0.0,-0.82715,8e-05,17.35968]
[1776671632496,47.62,74807.86,0.0,-0.82784,8e-05,17.3136]
[1776671633501,47.62,74791.99,0.0,-0.82909,8e-05,17.22962]
[1776671634508,47.62,74790.09,0.0,-0.82923,8e-05,17.21978]
[1776671639543,47.62,74789.45,0.0,-0.82926,8e-05,17.21757]
[1776671642569,47.62,74782.32,0.0,-0.82981,8e-05,17.18051]
[1776671643576,47.63,74777.17,0.0,-0.83021,8e-05,17.1535]
[1776671646597,47.63,74773.54,0.0,-0.83048,8e-05,17.1353]
[1776671647603,47.63,74765.61,0.0,-0.83109,8e-05,17.09363]
[1776671648612,47.63,74759.34,0.0,-0.83157,8e-05,17.06082]
[1776671649618,47.63,74751.47,0.0,-0.83218,8e-05,17.01956]
[1776671652639,47.64,74756.09,0.0,-0.8318,8e-05,17.04557]
[1776671654715,47.64,74759.2,0.0,-0.83155,8e-05,17.06259]
[1776671654768,47.64,74759.2,0.0,-0.83155,8e-05,17.06259]
[1776671654938,47.64,74759.2,0.0,-0.83155,8e-05,17.06259]
[1776671654987,47.64,74758.88,0.0,-0.83156,8e-05,17.06184]
[1776671660703,47.65,74758.49,0.0,-0.83155,8e-05,17.06204]
[1776671661345,47.65,74758.49,0.0,-0.83155,8e-05,17.06204]
[1776671661355,47.65,74758.49,0.0,-0.83155,8e-05,17.06204]
[1776671661437,47.65,74758.49,0.0,-0.83155,8e-05,17.06204]
[1776671661710,47.65,74758.77,0.0,-0.83152,8e-05,17.06397]
[1776671663724,47.65,74754.08,0.0,-0.83187,8e-05,17.04001]
[1776671668759,47.66,74756.97,0.0,-0.83161,8e-05,17.05766]
[1776671673794,47.66,74757.26,0.0,-0.83159,8e-05,17.05752]
[1776671677448,47.67,74755.99,0.0,-0.83167,8e-05,17.05159]
[1776671677500,47.67,74755.99,0.0,-0.83167,8e-05,17.05159]
[1776671677693,47.67,74755.99,0.0,-0.83167,8e-05,17.05159]
[1776671677823,47.67,74756.39,0.0,-0.83163,8e-05,17.05458]
[1776671682858,47.68,74756.42,0.0,-0.83159,8e-05,17.05715]
[1776671687893,47.68,74754.92,0.0,-0.83168,8e-05,17.05113]
[1776671688233,47.68,74754.92,0.0,-0.83168,8e-05,17.05113]
[1776671688246,47.68,74754.92,0.0,-0.83168,8e-05,17.05113]
[1776671688442,47.68,74754.92,0.0,-0.83168,8e-05,17.05113]
[1776671688900,47.68,74753.34,0.0,-0.83179,8e-05,17.04316]
[1776671691921,47.69,74743.0,0.0,-0.83258,8e-05,16.98944]
[1776671692928,47.69,74735.96,0.0,-0.83312,8e-05,16.95253]
[1776671695949,47.69,74735.34,0.0,-0.83315,8e-05,16.95055]
[1776671701116,47.69,74735.0,0.0,-0.83316,8e-05,16.94974]
[1776671703028,47.7,74723.96,0.0,-0.834,8e-05,16.892]
[1776671704014,47.7,74717.89,0.0,-0.83446,8e-05,16.86019]
[1776671707036,47.7,74712.69,0.0,-0.83485,8e-05,16.83362]
[1776671709050,47.7,74706.2,0.0,-0.83534,8e-05,16.79977]
[1776671710057,47.7,74701.26,0.0,-0.83571,8e-05,16.77391]
[1776671714085,47.7,74698.09,0.0,-0.83594,8e-05,16.75802]
[1776671716987,47.71,74696.15,0.0,-0.83608,8e-05,16.74817]
[1776671717106,47.71,74703.78,0.0,-0.8355,8e-05,16.78878]
[1776671718114,47.71,74707.93,0.0,-0.83518,8e-05,16.81092]
[1776671719121,47.71,74724.07,0.0,-0.83393,8e-05,16.89667]
[1776671720128,47.71,74726.02,0.0,-0.83378,8e-05,16.90704]
[1776671720562,47.71,74726.02,0.0,-0.83378,8e-05,16.90704]
[1776671722142,47.71,74734.09,0.0,-0.83315,8e-05,16.95009]
[1776671723149,47.71,74742.05,0.0,-0.83253,8e-05,16.99248]
[1776671725163,47.71,74736.96,0.0,-0.83292,8e-05,16.96597]
[1776671729192,47.71,74741.68,0.0,-0.83254,8e-05,16.99189]
[1776671731206,47.71,74744.96,0.0,-0.83231,8e-05,17.00576]
[1776671733220,47.72,74752.47,0.0,-0.83172,8e-05,17.04584]
[1776671736241,47.72,74759.27,0.0,-0.83119,8e-05,17.08217]
[1776671737248,47.72,74766.58,0.0,-0.83061,8e-05,17.12091]
[1776671738255,47.72,74771.94,0.0,-0.8302,8e-05,17.14928]
[1776671739262,47.72,74766.66,0.0,-0.83061,8e-05,17.12133]
[1776671744272,47.72,74764.55,0.0,-0.83077,8e-05,17.1102]
[1776671749178,47.72,74767.7,0.0,-0.83053,8e-05,17.12685]
[1776671749195,47.72,74767.7,0.0,-0.83053,8e-05,17.12685]
[1776671749438,47.72,74766.69,0.0,-0.83061,8e-05,17.12149]
[1776671749523,47.72,74764.76,0.0,-0.83076,8e-05,17.11127]
[1776671750339,47.72,74759.82,0.0,-0.83114,8e-05,17.08514]
[1776671754281,47.72,74759.32,0.0,-0.83118,8e-05,17.0826]
[1776671754380,47.72,74759.32,0.0,-0.83118,8e-05,17.0826]
[1776671754442,47.72,74759.32,0.0,-0.83118,8e-05,17.0826]
[1776671754457,47.72,74761.75,0.0,-0.83099,8e-05,17.09548]
[1776671760410,47.72,74760.11,0.0,-0.83112,8e-05,17.0869]
[1776671763431,47.72,74770.52,0.0,-0.8303,8e-05,17.14202]
[1776671764438,47.72,74771.58,0.0,-0.83022,8e-05,17.14779]
[1776671766452,47.72,74780.83,0.0,-0.82949,8e-05,17.19718]
[1776671770591,47.72,74779.67,0.0,-0.82957,8e-05,17.19155]
[1776671770644,47.72,74779.67,0.0,-0.82957,8e-05,17.19155]
[1776671770708,47.72,74779.67,0.0,-0.82957,8e-05,17.19155]
[1776671770809,47.72,74779.68,0.0,-0.82957,8e-05,17.19177]
[1776671774508,47.72,74784.54,0.0,-0.82918,8e-05,17.21808]
[1776671776522,47.72,74788.84,0.0,-0.82884,8e-05,17.24102]
[1776671779090,47.72,74789.31,0.0,-0.8288,8e-05,17.24359]
[1776671779135,47.72,74789.31,0.0,-0.8288,8e-05,17.24359]
[1776671779207,47.72,74789.31,0.0,-0.8288,8e-05,17.24359]
[1776671779178,47.72,74787.86,0.0,-0.82891,8e-05,17.23609]
[1776671784578,47.73,74788.1,0.0,-0.82888,8e-05,17.23783]
[1776671786303,47.73,74787.09,0.0,-0.82896,8e-05,17.23257]
[1776671786309,47.73,74787.09,0.0,-0.82896,8e-05,17.23257]
[1776671786438,47.73,74787.09,0.0,-0.82896,8e-05,17.23257]
[1776671786592,47.73,74786.25,0.0,-0.82902,8e-05,17.22822]
[1776671792033,47.73,74786.85,0.0,-0.82897,8e-05,17.23175]
[1776671792089,47.73,74786.85,0.0,-0.82897,8e-05,17.23175]
[1776671792204,47.73,74786.85,0.0,-0.82897,8e-05,17.23175]
[1776671792188,47.73,74788.36,0.0,-0.82888,8e-05,17.23602]
[1776671797670,47.73,74788.59,0.0,-0.82886,8e-05,17.23754]
[1776671800066,47.73,74788.28,0.0,-0.82888,8e-05,17.23598]
[1776671800118,47.73,74788.28,0.0,-0.82888,8e-05,17.23598]
[1776671800195,47.73,74788.28,0.0,-0.82888,8e-05,17.23598]
[1776671800167,47.73,74791.27,0.0,-0.82864,8e-05,17.25192]
[1776671803711,47.73,74796.73,0.0,-0.82821,8e-05,17.28096]
[1776671804827,47.73,74796.73,0.0,-0.82821,8e-05,17.28096]
[1776671804877,47.73,74796.73,0.0,-0.82821,8e-05,17.28096]
[1776671804938,47.73,74796.73,0.0,-0.82821,8e-05,17.28096]
[1776671805038,47.73,74795.43,0.0,-0.82831,8e-05,17.27413]
[1776671810787,47.73,74798.59,0.0,-0.82806,8e-05,17.29093]
[1776671810852,47.73,74798.59,0.0,-0.82806,8e-05,17.29093]
[1776671810943,47.73,74798.59,0.0,-0.82806,8e-05,17.29093]
[1776671811039,47.73,74798.15,0.0,-0.8281,8e-05,17.2886]
[1776671812775,47.73,74802.81,0.0,-0.82773,8e-05,17.31321]
[1776671815797,47.73,74809.61,0.0,-0.82719,8e-05,17.34941]
[1776671819373,47.73,74808.5,0.0,-0.82728,8e-05,17.3437]
[1776671819437,47.73,74808.5,0.0,-0.82728,8e-05,17.3437]
[1776671819461,47.73,74808.5,0.0,-0.82728,8e-05,17.3437]
[1776671819825,47.73,74808.06,0.0,-0.82731,8e-05,17.34142]
[1776671820434,47.73,74808.06,0.0,-0.82731,8e-05,17.34142]
[1776671820703,47.73,74808.06,0.0,-0.82731,8e-05,17.34142]
[1776671820833,47.73,74806.68,0.0,-0.82742,8e-05,17.33419]
[1776671825868,47.73,74809.75,0.0,-0.82717,8e-05,17.35077]
[1776671829105,47.73,74808.38,0.0,-0.82728,8e-05,17.34366]
[1776671829157,47.73,74808.38,0.0,-0.82728,8e-05,17.34366]
[1776671829189,47.73,74808.38,0.0,-0.82728,8e-05,17.34366]
[1776671829259,47.73,74807.44,0.0,-0.82735,8e-05,17.33883]
[1776671834930,47.73,74807.66,0.0,-0.82732,8e-05,17.34043]
[1776671839183,47.74,74807.17,0.0,-0.82736,8e-05,17.33811]
[1776671839235,47.74,74807.17,0.0,-0.82736,8e-05,17.33811]
[1776671839284,47.74,74807.17,0.0,-0.82736,8e-05,17.33831]
[1776671839436,47.74,74807.17,0.0,-0.82736,8e-05,17.33831]
[1776671843888,47.74,74807.47,0.0,-0.82733,8e-05,17.34022]
[1776671843940,47.74,74807.47,0.0,-0.82733,8e-05,17.34022]
[1776671844197,47.74,74807.47,0.0,-0.82733,8e-05,17.34022]
[1776671844289,47.74,74806.69,0.0,-0.82738,8e-05,17.33632]
[1776671848611,47.74,74808.51,0.0,-0.82724,8e-05,17.34626]
[1776671848619,47.74,74808.51,0.0,-0.82724,8e-05,17.34626]
[1776671848696,47.74,74808.51,0.0,-0.82724,8e-05,17.34626]
[1776671849027,47.74,74808.04,0.0,-0.82727,8e-05,17.34399]
[1776671854064,47.74,74807.97,0.0,-0.8273,8e-05,17.34034]
[1776671856866,47.74,74808.09,0.0,-0.82728,8e-05,17.34122]
[1776671856918,47.74,74808.09,0.0,-0.82728,8e-05,17.34122]
[1776671856941,47.74,74808.09,0.0,-0.82728,8e-05,17.34122]
[1776671857085,47.74,74808.12,0.0,-0.82728,8e-05,17.3415]
[1776671861112,47.74,74814.66,0.0,-0.82675,8e-05,17.37653]
[1776671863127,47.74,74816.87,0.0,-0.82658,8e-05,17.38838]
[1776671863578,47.74,74816.87,0.0,-0.82658,8e-05,17.38838]
[1776671863630,47.74,74816.87,0.0,-0.82658,8e-05,17.38838]
[1776671863695,47.74,74816.87,0.0,-0.82658,8e-05,17.38838]
[1776671864134,47.74,74816.94,0.0,-0.82657,8e-05,17.38882]
[1776671869168,47.75,74815.17,0.0,-0.8267,8e-05,17.37983]
[1776671871183,47.75,74811.38,0.0,-0.827,8e-05,17.35995]
[1776671873801,47.75,74811.35,0.0,-0.827,8e-05,17.35991]
[1776671873936,47.75,74811.35,0.0,-0.827,8e-05,17.35991]
[1776671873955,47.75,74811.35,0.0,-0.827,8e-05,17.35991]
[1776671874204,47.75,74812.99,0.0,-0.82687,8e-05,17.36863]
[1776671874959,47.75,74812.99,0.0,-0.82687,8e-05,17.36863]
[1776671875192,47.75,74812.99,0.0,-0.82687,8e-05,17.36863]
[1776671875211,47.75,74814.39,0.0,-0.82676,8e-05,17.37606]
[1776671880248,47.75,74817.31,0.0,-0.82653,8e-05,17.39156]
[1776671881148,47.75,74817.31,0.0,-0.82653,8e-05,17.39156]
[1776671881191,47.75,74817.31,0.0,-0.82653,8e-05,17.39156]
[1776671881197,47.75,74817.31,0.0,-0.82653,8e-05,17.39156]
[1776671881255,47.75,74817.81,0.0,-0.82649,8e-05,17.39419]
[1776671882153,47.75,74817.81,0.0,-0.82649,8e-05,17.39419]
[1776671882193,47.75,74817.81,0.0,-0.82649,8e-05,17.39419]
[1776671882262,47.75,74820.61,0.0,-0.82627,8e-05,17.40901]
[1776671886465,47.75,74821.58,0.0,-0.82619,8e-05,17.41413]
[1776671886510,47.75,74821.58,0.0,-0.82619,8e-05,17.41413]
[1776671886692,47.75,74821.58,0.0,-0.82619,8e-05,17.41413]
[1776671887297,47.75,74821.44,0.0,-0.8262,8e-05,17.41338]
[1776671888304,47.75,74815.03,0.0,-0.82671,8e-05,17.37952]
[1776671891483,47.75,74814.62,0.0,-0.82674,8e-05,17.37745]
[1776671891523,47.75,74814.62,0.0,-0.82674,8e-05,17.37745]
[1776671891690,47.75,74814.62,0.0,-0.82674,8e-05,17.37745]
[1776671891918,47.75,74814.62,0.0,-0.82674,8e-05,17.37745]
[1776671892332,47.75,74808.85,0.0,-0.82719,8e-05,17.34696]
[1776671894346,47.75,74799.11,0.0,-0.82796,8e-05,17.29558]
[1776671895353,47.75,74798.03,0.0,-0.82804,8e-05,17.28999]
[1776671900388,47.75,74798.17,0.0,-0.82802,8e-05,17.29134]
[1776671902567,47.75,74800.13,0.0,-0.82787,8e-05,17.30181]
[1776671902619,47.75,74800.13,0.0,-0.82787,8e-05,17.30181]
[1776671902698,47.75,74800.13,0.0,-0.82787,8e-05,17.30181]
[1776671902783,47.75,74799.96,0.0,-0.82788,8e-05,17.30101]
[1776671906379,47.75,74798.58,0.0,-0.82799,8e-05,17.29377]
[1776671906385,47.75,74798.58,0.0,-0.82799,8e-05,17.29377]
[1776671906439,47.75,74798.58,0.0,-0.82799,8e-05,17.29377]
[1776671906480,47.75,74793.25,0.0,-0.82841,8e-05,17.26559]
[1776671912039,47.75,74794.14,0.0,-0.82834,8e-05,17.27039]
[1776671912044,47.75,74794.14,0.0,-0.82834,8e-05,17.27039]
[1776671912198,47.75,74794.14,0.0,-0.82834,8e-05,17.27039]
[1776671912299,47.75,74796.54,0.0,-0.82818,8e-05,17.27924]
[1776671917507,47.75,74797.16,0.0,-0.82813,8e-05,17.28259]
[1776671922541,47.75,74796.36,0.0,-0.82819,8e-05,17.27844]
[1776671927576,47.75,74795.72,0.0,-0.82824,8e-05,17.27517]
[1776671932612,47.75,74797.92,0.0,-0.82806,8e-05,17.28685]
[1776671937647,47.75,74797.36,0.0,-0.8281,8e-05,17.28396]
[1776671941677,47.75,74813.18,0.0,-0.82686,8e-05,17.36757]
[1776671942684,47.75,74814.25,0.0,-0.82677,8e-05,17.37322]
[1776671944699,47.75,74818.68,0.0,-0.82642,8e-05,17.3966]
[1776671945705,47.75,74825.95,0.0,-0.82585,8e-05,17.43496]
[1776671950741,47.75,74827.26,0.0,-0.82575,8e-05,17.44152]
[1776671955777,47.75,74825.53,0.0,-0.82589,8e-05,17.43223]
[1776671960812,47.75,74826.67,0.0,-0.8258,8e-05,17.4382]
[1776671965847,47.75,74829.32,0.0,-0.82559,8e-05,17.45213]
[1776671967861,47.75,74833.25,0.0,-0.82528,8e-05,17.47285]
[1776671973903,47.75,74834.13,0.0,-0.82524,8e-05,17.47343]
[1776671975917,47.75,74843.67,0.0,-0.82448,8e-05,17.52372]
[1776671976924,47.75,74850.34,0.0,-0.82395,8e-05,17.55898]
[1776671980343,47.75,74846.28,0.0,-0.82427,8e-05,17.53762]
[1776671980952,47.75,74839.51,0.0,-0.82481,8e-05,17.50189]
[1776671981963,47.75,74835.18,0.0,-0.82515,8e-05,17.47912]
[1776671984381,47.75,74834.58,0.0,-0.8252,8e-05,17.47607]
[1776671984593,47.75,74835.15,0.0,-0.82515,8e-05,17.4792]
[1776671984984,47.75,74834.97,0.0,-0.82516,8e-05,17.47837]
[1776671986467,47.75,74836.67,0.0,-0.82503,8e-05,17.48746]
[1776671986998,47.75,74837.34,0.0,-0.82497,8e-05,17.49111]
[1776671990447,47.75,74835.77,0.0,-0.82509,8e-05,17.48314]
[1776671991027,47.75,74836.73,0.0,-0.82501,8e-05,17.48832]
[1776671992034,47.75,74839.52,0.0,-0.82479,8e-05,17.50316]
[1776671993041,47.75,74844.28,0.0,-0.82441,8e-05,17.52839]
[1776671995055,47.75,74847.85,0.0,-0.82412,8e-05,17.54723]
[1776671997068,47.75,74853.46,0.0,-0.82368,8e-05,17.57662]
[1776672001113,47.75,74862.59,0.0,-0.82296,8e-05,17.62418]
[1776672001775,47.75,74862.59,0.0,-0.82296,8e-05,17.62418]
[1776672000101,47.75,74862.59,0.0,-0.82296,8e-05,17.62418]
[1776672013465,47.75,74862.59,0.0,-0.82296,8e-05,17.62418]
[1776672013477,47.75,74848.36,0.0,-0.8241,8e-05,17.5491]
[1776672019260,47.75,74845.62,0.0,-0.82432,8e-05,17.53464]
[1776672020488,47.75,74845.62,0.0,-0.82432,8e-05,17.53464]
[1776672021274,47.75,74848.99,0.0,-0.82405,8e-05,17.55243]
[1776672022279,47.75,74844.05,0.0,-0.82444,8e-05,17.52636]
[1776672023286,47.75,74834.8,0.0,-0.82518,8e-05,17.47753]
[1776672024293,47.75,74823.1,0.0,-0.82611,8e-05,17.41575]
[1776672024767,47.75,74823.1,0.0,-0.82611,8e-05,17.41575]
[1776672025300,47.75,74818.81,0.0,-0.82645,8e-05,17.3931]
[1776672028328,47.75,74826.82,0.0,-0.82581,8e-05,17.4354]
[1776672033363,47.75,74826.24,0.0,-0.82589,8e-05,17.42846]
[1776672038398,47.75,74827.47,0.0,-0.82579,8e-05,17.43495]
[1776672039405,47.75,74822.51,0.0,-0.82618,8e-05,17.40876]
[1776672041419,47.75,74827.62,0.0,-0.82578,8e-05,17.43575]
[1776672046454,47.75,74825.84,0.0,-0.82592,8e-05,17.42635]
[1776672050482,47.75,74824.16,0.0,-0.82605,8e-05,17.41771]
[1776672053503,47.75,74828.66,0.0,-0.82568,8e-05,17.44214]
[1776672057531,47.76,74823.19,0.0,-0.82609,8e-05,17.41464]
[1776672060552,47.76,74827.48,0.0,-0.82573,8e-05,17.43841]
[1776672065628,47.76,74837.85,0.0,-0.82489,8e-05,17.49432]
[1776672066636,47.77,74838.03,0.0,-0.82487,8e-05,17.49554]
[1776672071670,47.77,74836.9,0.0,-0.82494,8e-05,17.49094]
[1776672072676,47.77,74827.68,0.0,-0.82567,8e-05,17.44256]
[1776672073684,47.77,74827.19,0.0,-0.8257,8e-05,17.44032]
[1776672077721,47.78,74819.78,0.0,-0.82627,8e-05,17.40257]
[1776672079735,47.78,74818.83,0.0,-0.82633,8e-05,17.39834]
[1776672082756,47.78,74824.5,0.0,-0.82587,8e-05,17.42928]
[1776672084499,47.78,74824.5,0.0,-0.82587,8e-05,17.42928]
[1776672084770,47.78,74814.01,0.0,-0.82669,8e-05,17.37432]
[1776672086783,47.78,74804.91,0.0,-0.82741,8e-05,17.32647]
[1776672088798,47.78,74799.96,0.0,-0.82779,8e-05,17.30067]
[1776672090812,47.78,74794.82,0.0,-0.82819,8e-05,17.27397]
[1776672093833,47.79,74803.4,0.0,-0.82753,8e-05,17.31613]
[1776672095846,47.79,74806.22,0.0,-0.8273,8e-05,17.33148]
[1776672098868,47.79,74801.43,0.0,-0.82767,8e-05,17.30672]
[1776672103903,47.79,74798.98,0.0,-0.82785,8e-05,17.29477]
[1776672106849,47.79,74797.29,0.0,-0.82798,8e-05,17.28623]
[1776672106924,47.79,74788.08,0.0,-0.8287,8e-05,17.23781]
[1776672107931,47.79,74777.96,0.0,-0.82949,8e-05,17.18457]
[1776672108938,47.8,74778.56,0.0,-0.82944,8e-05,17.188]
[1776672109945,47.8,74783.34,0.0,-0.82906,8e-05,17.21356]
[1776672110759,47.8,74783.34,0.0,-0.82906,8e-05,17.21356]
[1776672110952,47.8,74785.14,0.0,-0.82891,8e-05,17.22339]
[1776672112980,47.8,74784.39,0.0,-0.82896,8e-05,17.22002]
[1776672113221,47.8,74784.39,0.0,-0.82896,8e-05,17.22002]
[1776672114980,47.8,74779.97,0.0,-0.82929,8e-05,17.19759]
[1776672120018,47.81,74779.82,0.0,-0.82928,8e-05,17.19844]
[1776672121025,47.81,74769.96,0.0,-0.83004,8e-05,17.14674]
[1776672122032,47.81,74768.2,0.0,-0.83017,8e-05,17.13786]
[1776672123039,47.81,74774.03,0.0,-0.82971,8e-05,17.16902]
[1776672124944,47.81,74773.41,0.0,-0.82976,8e-05,17.16607]
[1776672128075,47.81,74768.56,0.0,-0.83012,8e-05,17.14178]
[1776672128942,47.81,74768.56,0.0,-0.83012,8e-05,17.14178]
[1776672132952,47.82,74770.8,0.0,-0.82992,8e-05,17.15493]
[1776672133109,47.82,74773.22,0.0,-0.82973,8e-05,17.16806]
[1776672135124,47.82,74779.2,0.0,-0.82925,8e-05,17.20031]
[1776672139152,47.83,74774.72,0.0,-0.82958,8e-05,17.1779]
[1776672143180,47.83,74769.13,0.0,-0.82999,8e-05,17.14977]
[1776672144944,47.83,74767.19,0.0,-0.83014,8e-05,17.13991]
[1776672146201,47.83,74749.42,0.0,-0.83151,8e-05,17.04681]
[1776672147208,47.83,74741.17,0.0,-0.83215,8e-05,17.00369]
[1776672148215,47.84,74734.91,0.0,-0.83262,8e-05,16.97114]
[1776672153250,47.84,74744.15,0.0,-0.83191,8e-05,17.01799]
[1776672155264,47.84,74747.12,0.0,-0.83166,8e-05,17.03447]
[1776672160299,47.85,74744.23,0.0,-0.83186,8e-05,17.02104]
[1776672165333,47.85,74740.11,0.0,-0.83216,8e-05,17.00083]
[1776672168034,47.86,74740.49,0.0,-0.83212,8e-05,17.00348]
[1776672168355,47.86,74699.81,0.0,-0.83524,8e-05,16.78907]
[1776672169362,47.86,74691.62,0.0,-0.83586,8e-05,16.74638]
[1776672171658,47.86,74691.74,0.0,-0.83584,8e-05,16.74755]
[1776672172384,47.86,74693.04,0.0,-0.83573,8e-05,16.75548]
[1776672173390,47.86,74700.87,0.0,-0.83512,8e-05,16.79733]
[1776672173737,47.86,74700.87,0.0,-0.83512,8e-05,16.79733]
[1776672174397,47.86,74705.46,0.0,-0.83476,8e-05,16.82202]
[1776672176411,47.87,74714.77,0.0,-0.83404,8e-05,16.87198]
[1776672177703,47.87,74713.28,0.0,-0.83414,8e-05,16.86448]
[1776672177829,47.87,74713.28,0.0,-0.83414,8e-05,16.86448]
[1776672179712,47.87,74714.74,0.0,-0.83403,8e-05,16.87268]
[1776672180439,47.87,74714.26,0.0,-0.83406,8e-05,16.87028]
[1776672182453,47.87,74722.02,0.0,-0.83346,8e-05,16.91164]
[1776672183460,47.87,74727.16,0.0,-0.83306,8e-05,16.93899]
[1776672185473,47.87,74736.12,0.0,-0.83236,8e-05,16.98669]
[1776672185704,47.87,74736.12,0.0,-0.83236,8e-05,16.98669]
[1776672186481,47.87,74731.01,0.0,-0.83275,8e-05,16.96012]
[1776672187702,47.87,74731.01,0.0,-0.83275,8e-05,16.96012]
[1776672188549,47.88,74719.53,0.0,-0.83362,8e-05,16.90037]
[1776672189556,47.88,74717.92,0.0,-0.83374,8e-05,16.89234]
[1776672191690,47.88,74716.52,0.0,-0.83384,8e-05,16.8854]
[1776672191569,47.88,74722.04,0.0,-0.83341,8e-05,16.91496]
[1776672192577,47.88,74728.99,0.0,-0.83286,8e-05,16.95203]
[1776672193584,47.88,74733.17,0.0,-0.83254,8e-05,16.97443]
[1776672195698,47.88,74735.62,0.0,-0.83234,8e-05,16.98747]
[1776672196605,47.88,74733.65,0.0,-0.83249,8e-05,16.97726]
[1776672198619,47.88,74723.49,0.0,-0.83327,8e-05,16.92391]
[1776672200636,47.89,74717.81,0.0,-0.83371,8e-05,16.89431]
[1776672202649,47.89,74722.88,0.0,-0.83331,8e-05,16.92144]
[1776672206678,47.89,74728.05,0.0,-0.8329,8e-05,16.94937]
[1776672208692,47.89,74733.44,0.0,-0.83248,8e-05,16.97805]
[1776672212720,47.89,74728.47,0.0,-0.83289,8e-05,16.94841]
[1776672217757,47.89,74728.98,0.0,-0.83284,8e-05,16.95179]
[1776672222794,47.89,74732.7,0.0,-0.83254,8e-05,16.97189]
[1776672227827,47.9,74731.32,0.0,-0.83264,8e-05,16.96501]
[1776672232862,47.9,74734.17,0.0,-0.83242,8e-05,16.98037]
[1776672235693,47.9,74734.14,0.0,-0.83242,8e-05,16.98027]
[1776672241698,47.9,74735.03,0.0,-0.83235,8e-05,16.98526]
[1776672242933,47.9,74726.73,0.0,-0.83298,8e-05,16.94164]
[1776672244947,47.9,74724.98,0.0,-0.83312,8e-05,16.93234]
[1776672248975,47.9,74731.4,0.0,-0.83263,8e-05,16.96618]
[1776672253700,47.9,74734.75,0.0,-0.83237,8e-05,16.98372]
[1776672261060,47.89,74747.85,0.0,-0.83137,8e-05,17.05198]
[1776672262066,47.89,74756.23,0.0,-0.83072,8e-05,17.09608]
[1776672263073,47.89,74752.97,0.0,-0.83097,8e-05,17.07879]
[1776672264080,47.89,74749.58,0.0,-0.83124,8e-05,17.06076]
[1776672266094,47.89,74742.31,0.0,-0.8318,8e-05,17.02248]
[1776672268108,47.89,74733.94,0.0,-0.83245,8e-05,16.97849]
[1776672269701,47.89,74733.94,0.0,-0.83245,8e-05,16.97849]
[1776672275696,47.89,74734.46,0.0,-0.83244,8e-05,16.97675]
[1776672281201,47.89,74736.06,0.0,-0.83233,8e-05,16.98433]
[1776672286236,47.89,74732.58,0.0,-0.83261,8e-05,16.96551]
[1776672291701,47.89,74732.64,0.0,-0.83261,8e-05,16.96547]
[1776672292278,47.89,74716.46,0.0,-0.83386,8e-05,16.87996]
[1776672293285,47.89,74716.28,0.0,-0.83387,8e-05,16.87901]
[1776672295298,47.89,74710.73,0.0,-0.8343,8e-05,16.84968]
[1776672300334,47.89,74706.58,0.0,-0.83462,8e-05,16.82802]
[1776672301341,47.89,74712.16,0.0,-0.83419,8e-05,16.85752]
[1776672303357,47.89,74703.84,0.0,-0.83483,8e-05,16.81367]
[1776672304363,47.89,74703.18,0.0,-0.83488,8e-05,16.81008]
[1776672308392,47.89,74697.35,0.0,-0.83533,8e-05,16.77897]
[1776672309398,47.89,74692.15,0.0,-0.83573,8e-05,16.75133]
[1776672311413,47.88,74697.58,0.0,-0.83532,8e-05,16.7796]
[1776672313426,47.88,74715.37,0.0,-0.83396,8e-05,16.87348]
[1776672314434,47.88,74717.51,0.0,-0.83379,8e-05,16.88475]
[1776672319469,47.88,74715.33,0.0,-0.83396,8e-05,16.8732]
[1776672322490,47.88,74720.56,0.0,-0.83356,8e-05,16.9007]
[1776672324504,47.88,74725.41,0.0,-0.83319,8e-05,16.92617]
[1776672329699,47.88,74728.08,0.0,-0.83299,8e-05,16.93993]
[1776672329939,47.88,74728.59,0.0,-0.83295,8e-05,16.94252]
[1776672333695,47.88,74729.71,0.0,-0.8329,8e-05,16.94424]
[1776672334574,47.88,74739.29,0.0,-0.83216,8e-05,16.99457]
[1776672335581,47.88,74743.29,0.0,-0.83185,8e-05,17.01565]
[1776672337597,47.88,74738.81,0.0,-0.8322,8e-05,16.99196]
[1776672338602,47.88,74733.88,0.0,-0.83258,8e-05,16.96595]
[1776672339701,47.88,74733.88,0.0,-0.83258,8e-05,16.96595]
[1776672339799,47.88,74728.54,0.0,-0.83299,8e-05,16.93768]
[1776672345651,47.88,74730.33,0.0,-0.83286,8e-05,16.94665]
[1776672350686,47.88,74726.37,0.0,-0.83317,8e-05,16.92537]
[1776672355721,47.88,74729.84,0.0,-0.83291,8e-05,16.94338]
[1776672360756,47.88,74732.92,0.0,-0.83268,8e-05,16.95923]
[1776672362770,47.88,74726.19,0.0,-0.8332,8e-05,16.92355]
[1776672363777,47.88,74709.13,0.0,-0.83451,8e-05,16.83349]
[1776672364784,47.88,74707.65,0.0,-0.83463,8e-05,16.82573]
[1776672367805,47.88,74713.26,0.0,-0.83419,8e-05,16.85546]
[1776672369819,47.88,74722.52,0.0,-0.83348,8e-05,16.90433]
[1776672370826,47.88,74726.26,0.0,-0.83319,8e-05,16.92403]
[1776672375861,47.88,74724.29,0.0,-0.83335,8e-05,16.91343]
[1776672377875,47.88,74718.5,0.0,-0.83379,8e-05,16.88281]
[1776672382910,47.88,74717.67,0.0,-0.83386,8e-05,16.87841]
[1776672384925,47.88,74711.57,0.0,-0.83433,8e-05,16.84621]
[1776672385933,47.88,74702.76,0.0,-0.835,8e-05,16.79974]
[1776672390967,47.87,74706.79,0.0,-0.8347,8e-05,16.82055]
[1776672391974,47.87,74713.63,0.0,-0.83421,8e-05,16.85265]
[1776672393988,47.87,74715.74,0.0,-0.83405,8e-05,16.86348]
[1776672397009,47.87,74721.2,0.0,-0.83364,8e-05,16.89181]
[1776672399023,47.87,74723.53,0.0,-0.83346,8e-05,16.90368]
[1776672404058,47.87,74726.95,0.0,-0.83322,8e-05,16.92064]
[1776672405417,47.87,74726.95,0.0,-0.83322,8e-05,16.92064]
[1776672405488,47.87,74726.99,0.0,-0.83322,8e-05,16.92039]
[1776672407079,47.86,74731.6,0.0,-0.83287,8e-05,16.94445]
[1776672409208,47.86,74731.7,0.0,-0.83286,8e-05,16.94471]
[1776672409269,47.86,74731.65,0.0,-0.83287,8e-05,16.94418]
[1776672415135,47.86,74729.28,0.0,-0.83308,8e-05,16.93006]
[1776672420170,47.85,74734.16,0.0,-0.83272,8e-05,16.9545]
[1776672425206,47.85,74740.62,0.0,-0.83224,8e-05,16.98773]
[1776672426213,47.85,74745.19,0.0,-0.83188,8e-05,17.01174]
[1776672427220,47.85,74752.21,0.0,-0.83134,8e-05,17.04864]
[1776672429234,47.85,74748.3,0.0,-0.83165,8e-05,17.02783]
[1776672433262,47.85,74756.93,0.0,-0.83098,8e-05,17.07298]
[1776672434269,47.85,74763.16,0.0,-0.8305,8e-05,17.10576]
[1776672435201,47.85,74763.16,0.0,-0.8305,8e-05,17.10576]
[1776672435276,47.85,74764.91,0.0,-0.83037,8e-05,17.11483]
[1776672437191,47.85,74765.57,0.0,-0.83032,8e-05,17.11812]
[1776672437290,47.85,74765.5,0.0,-0.83033,8e-05,17.11754]
[1776672442325,47.84,74770.33,0.0,-0.82997,8e-05,17.14197]
[1776672443596,47.84,74770.33,0.0,-0.82997,8e-05,17.14197]
[1776672443624,47.84,74774.67,0.0,-0.82963,8e-05,17.16441]
[1776672444339,47.84,74761.71,0.0,-0.83064,8e-05,17.09603]
[1776672445346,47.84,74755.8,0.0,-0.83111,8e-05,17.06458]
[1776672446353,47.84,74755.39,0.0,-0.83115,8e-05,17.06179]
[1776672447573,47.84,74755.39,0.0,-0.83115,8e-05,17.06179]
[1776672447605,47.84,74755.88,0.0,-0.83112,8e-05,17.06409]
[1776672449727,47.84,74756.5,0.0,-0.83107,8e-05,17.06722]
[1776672449803,47.84,74758.02,0.0,-0.83095,8e-05,17.07509]
[1776672451710,47.84,74757.35,0.0,-0.83101,8e-05,17.0714]
[1776672451800,47.84,74757.32,0.0,-0.83104,8e-05,17.0672]
[1776672453401,47.84,74763.11,0.0,-0.8306,8e-05,17.09743]
[1776672458436,47.83,74765.12,0.0,-0.83046,8e-05,17.10706]
[1776672463472,47.83,74765.31,0.0,-0.83045,8e-05,17.10736]
[1776672464479,47.83,74770.72,0.0,-0.83003,8e-05,17.13586]
[1776672469514,47.83,74763.6,0.0,-0.83059,8e-05,17.09786]
[1776672470521,47.83,74766.02,0.0,-0.8304,8e-05,17.11061]
[1776672474552,47.83,74746.9,0.0,-0.83189,8e-05,17.00959]
[1776672475556,47.83,74738.53,0.0,-0.83255,8e-05,16.96502]
[1776672476563,47.83,74728.95,0.0,-0.83329,8e-05,16.91444]
[1776672477570,47.83,74729.55,0.0,-0.83324,8e-05,16.91753]
[1776672478170,47.83,74729.55,0.0,-0.83324,8e-05,16.91753]
[1776672480204,47.83,74731.97,0.0,-0.83306,8e-05,16.93014]
[1776672480591,47.83,74732.55,0.0,-0.83302,8e-05,16.9331]
[1776672485626,47.83,74730.39,0.0,-0.83319,8e-05,16.92126]
[1776672487640,47.83,74737.0,0.0,-0.83268,8e-05,16.95599]
[1776672492675,47.83,74735.59,0.0,-0.8328,8e-05,16.94802]
[1776672497710,47.82,74736.41,0.0,-0.83274,8e-05,16.95196]
[1776672501995,47.82,74741.59,0.0,-0.83234,8e-05,16.97904]
[1776672502745,47.82,74752.09,0.0,-0.83153,8e-05,17.03452]
[1776672503752,47.82,74751.9,0.0,-0.83154,8e-05,17.03349]
[1776672505766,47.82,74758.27,0.0,-0.83105,8e-05,17.06704]
[1776672506208,47.82,74758.27,0.0,-0.83105,8e-05,17.06704]
[1776672506438,47.82,74758.27,0.0,-0.83105,8e-05,17.06704]
[1776672506776,47.82,74764.94,0.0,-0.83053,8e-05,17.10231]
[1776672510211,47.82,74766.68,0.0,-0.83039,8e-05,17.11152]
[1776672510805,47.82,74766.83,0.0,-0.83038,8e-05,17.11232]
[1776672515841,47.82,74765.68,0.0,-0.8305,8e-05,17.10245]
[1776672520876,47.82,74763.17,0.0,-0.83069,8e-05,17.08937]
[1776672525911,47.82,74763.65,0.0,-0.83065,8e-05,17.09212]
[1776672530946,47.83,74748.49,0.0,-0.83183,8e-05,17.01232]
[1776672531953,47.83,74743.82,0.0,-0.83219,8e-05,16.98765]
[1776672534264,47.83,74741.2,0.0,-0.83239,8e-05,16.97386]
[1776672536988,47.83,74736.64,0.0,-0.83274,8e-05,16.94981]
[1776672542024,47.82,74736.37,0.0,-0.83277,8e-05,16.94803]
[1776672546052,47.82,74724.29,0.0,-0.83371,8e-05,16.88404]
[1776672547059,47.82,74714.73,0.0,-0.83444,8e-05,16.83342]
[1776672548066,47.82,74708.82,0.0,-0.8349,8e-05,16.80213]
[1776672552445,47.82,74706.28,0.0,-0.8351,8e-05,16.78861]
[1776672556438,47.82,74705.81,0.0,-0.83513,8e-05,16.78603]
[1776672556540,47.82,74706.02,0.0,-0.83512,8e-05,16.78708]
[1776672560150,47.82,74701.84,0.0,-0.83544,8e-05,16.765]
[1776672563171,47.82,74694.2,0.0,-0.83602,8e-05,16.72464]
[1776672568206,47.82,74692.94,0.0,-0.83612,8e-05,16.71822]
[1776672572233,47.82,74696.13,0.0,-0.8359,8e-05,16.73123]
[1776672574248,47.82,74701.08,0.0,-0.83552,8e-05,16.75736]
[1776672579285,47.82,74703.62,0.0,-0.83533,8e-05,16.77031]
[1776672584319,47.82,74703.24,0.0,-0.83536,8e-05,16.76823]
[1776672586333,47.82,74699.19,0.0,-0.83568,8e-05,16.74681]
[1776672591369,47.82,74696.89,0.0,-0.83585,8e-05,16.7347]
[1776672596403,47.82,74697.21,0.0,-0.83583,8e-05,16.73624]
[1776672601442,47.82,74703.28,0.0,-0.83537,8e-05,16.76813]
[1776672607049,47.82,74705.76,0.0,-0.83519,8e-05,16.78047]
[1776672607089,47.82,74712.6,0.0,-0.83467,8e-05,16.81632]
[1776672607484,47.82,74721.26,0.0,-0.834,8e-05,16.86206]
[1776672608491,47.82,74725.34,0.0,-0.83369,8e-05,16.88356]
[1776672613526,47.82,74727.0,0.0,-0.83356,8e-05,16.89218]
[1776672618561,47.82,74733.52,0.0,-0.83306,8e-05,16.92641]
[1776672623598,47.82,74736.67,0.0,-0.83282,8e-05,16.94262]
[1776672625612,47.81,74727.09,0.0,-0.83357,8e-05,16.89171]
[1776672626572,47.81,74727.09,0.0,-0.83357,8e-05,16.89171]
[1776672626619,47.81,74718.43,0.0,-0.83424,8e-05,16.84597]
[1776672627626,47.81,74714.4,0.0,-0.83455,8e-05,16.82441]
[1776672630415,47.81,74716.65,0.0,-0.83438,8e-05,16.83614]
[1776672630647,47.81,74718.4,0.0,-0.83425,8e-05,16.84529]
[1776672632660,47.81,74724.52,0.0,-0.83381,8e-05,16.87366]
[1776672633668,47.81,74735.43,0.0,-0.83296,8e-05,16.93128]
[1776672634675,47.81,74738.42,0.0,-0.83273,8e-05,16.94699]
[1776672635682,47.81,74744.54,0.0,-0.83226,8e-05,16.97922]
[1776672640718,47.81,74748.92,0.0,-0.83193,8e-05,17.00147]
[1776672641725,47.81,74752.74,0.0,-0.83164,8e-05,17.02147]
[1776672646444,47.81,74753.17,0.0,-0.83162,8e-05,17.02316]
[1776672646760,47.81,74761.04,0.0,-0.83101,8e-05,17.06433]
[1776672648440,47.81,74762.98,0.0,-0.83086,8e-05,17.07433]
[1776672648774,47.81,74764.0,0.0,-0.83079,8e-05,17.07947]
[1776672653809,47.8,74766.08,0.0,-0.83064,8e-05,17.08909]
[1776672656830,47.8,74777.99,0.0,-0.82973,8e-05,17.15118]
[1776672657837,47.8,74788.03,0.0,-0.82895,8e-05,17.20384]
[1776672658844,47.8,74787.91,0.0,-0.82896,8e-05,17.2028]
[1776672660858,47.79,74794.2,0.0,-0.82848,8e-05,17.23517]
[1776672661865,47.79,74801.65,0.0,-0.8279,8e-05,17.27405]
[1776672662872,47.79,74796.92,0.0,-0.82828,8e-05,17.24858]
[1776672663879,47.79,74788.41,0.0,-0.82896,8e-05,17.20318]
[1776672664886,47.79,74787.17,0.0,-0.82906,8e-05,17.19622]
[1776672669921,47.78,74778.86,0.0,-0.82974,8e-05,17.15041]
[1776672670928,47.78,74772.47,0.0,-0.83025,8e-05,17.11631]
[1776672675963,47.78,74773.52,0.0,-0.83019,8e-05,17.12033]
[1776672680998,47.77,74771.17,0.0,-0.8304,8e-05,17.10638]
[1776672686037,47.77,74773.21,0.0,-0.83026,8e-05,17.11571]
[1776672691072,47.76,74774.45,0.0,-0.83022,8e-05,17.11683]
[1776672692079,47.76,74779.24,0.0,-0.82985,8e-05,17.14183]
[1776672697113,47.76,74778.61,0.0,-0.82992,8e-05,17.1368]
[1776672702149,47.75,74780.09,0.0,-0.82983,8e-05,17.14298]
[1776672704163,47.75,74786.77,0.0,-0.82932,8e-05,17.17763]
[1776672706176,47.75,74793.53,0.0,-0.8288,8e-05,17.21262]
[1776672706454,47.75,74793.53,0.0,-0.8288,8e-05,17.21262]
[1776672708442,47.75,74794.64,0.0,-0.82872,8e-05,17.21767]
[1776672709198,47.75,74794.32,0.0,-0.82875,8e-05,17.21557]
[1776672714235,47.74,74793.26,0.0,-0.82887,8e-05,17.20796]
[1776672716443,47.74,74790.92,0.0,-0.82907,8e-05,17.19479]
[1776672717255,47.74,74785.42,0.0,-0.8295,8e-05,17.16531]
[1776672721283,47.73,74775.71,0.0,-0.83029,8e-05,17.11254]
[1776672723297,47.73,74771.74,0.0,-0.83061,8e-05,17.09095]
[1776672728332,47.73,74768.36,0.0,-0.83089,8e-05,17.07151]
[1776672732361,47.72,74762.69,0.0,-0.83136,8e-05,17.04019]
[1776672738402,47.72,74763.2,0.0,-0.83134,8e-05,17.04119]
[1776672743438,47.71,74767.41,0.0,-0.83104,8e-05,17.06194]
[1776672746459,47.71,74779.66,0.0,-0.83009,8e-05,17.1259]
[1776672748474,47.71,74783.66,0.0,-0.82979,8e-05,17.14643]
[1776672753510,47.7,74785.12,0.0,-0.82973,8e-05,17.14854]
[1776672758545,47.7,74785.54,0.0,-0.82973,8e-05,17.14903]
[1776672760446,47.7,74787.13,0.0,-0.82961,8e-05,17.1571]
[1776672760572,47.7,74794.09,0.0,-0.82906,8e-05,17.19358]
[1776672762587,47.69,74796.72,0.0,-0.82886,8e-05,17.20704]
[1776672766615,47.69,74789.47,0.0,-0.82945,8e-05,17.16762]
[1776672768629,47.69,74796.2,0.0,-0.82893,8e-05,17.20279]
[1776672772657,47.69,74802.76,0.0,-0.82843,8e-05,17.2363]
[1776672774671,47.69,74810.65,0.0,-0.82782,8e-05,17.27745]
[1776672776685,47.68,74816.07,0.0,-0.8274,8e-05,17.30544]
[1776672782727,47.68,74814.54,0.0,-0.82755,8e-05,17.29517]
[1776672785751,47.67,74818.68,0.0,-0.82724,8e-05,17.31601]
[1776672790786,47.67,74814.88,0.0,-0.82757,8e-05,17.29411]
[1776672795820,47.66,74815.03,0.0,-0.82759,8e-05,17.29317]
[1776672800856,47.66,74818.29,0.0,-0.82736,8e-05,17.30867]
[1776672803878,47.65,74826.29,0.0,-0.82674,8e-05,17.34993]
[1776672807907,47.65,74838.29,0.0,-0.82581,8e-05,17.41217]
[1776672808913,47.65,74845.43,0.0,-0.82524,8e-05,17.44982]
[1776672810781,47.65,74846.15,0.0,-0.82518,8e-05,17.45346]
[1776672812956,47.65,74842.04,0.0,-0.82555,8e-05,17.42752]
[1776672812968,47.65,74839.79,0.0,-0.82573,8e-05,17.41548]
[1776672815962,47.65,74835.33,0.0,-0.82609,8e-05,17.39156]
[1776672820997,47.65,74835.17,0.0,-0.82611,8e-05,17.39031]
[1776672826032,47.65,74841.12,0.0,-0.82564,8e-05,17.42121]
[1776672827039,47.64,74846.91,0.0,-0.82518,8e-05,17.45167]
[1776672832074,47.64,74849.84,0.0,-0.82496,8e-05,17.46648]
[1776672833081,47.64,74858.39,0.0,-0.82428,8e-05,17.51157]
[1776672835095,47.64,74860.3,0.0,-0.82413,8e-05,17.52126]
[1776672838948,47.64,74861.7,0.0,-0.82403,8e-05,17.52803]
[1776672839194,47.64,74861.7,0.0,-0.82403,8e-05,17.52803]
[1776672842938,47.64,74862.72,0.0,-0.82396,8e-05,17.53254]
[1776672843151,47.64,74863.14,0.0,-0.82393,8e-05,17.53458]
[1776672845165,47.63,74868.48,0.0,-0.82351,8e-05,17.56244]
[1776672850199,47.63,74871.87,0.0,-0.82325,8e-05,17.57924]
[1776672852837,47.63,74871.83,0.0,-0.82326,8e-05,17.57879]
[1776672853221,47.63,74869.51,0.0,-0.82345,8e-05,17.56605]
[1776672856242,47.63,74873.75,0.0,-0.82313,8e-05,17.58777]
[1776672856677,47.63,74873.75,0.0,-0.82313,8e-05,17.58777]
[1776672857249,47.63,74873.65,0.0,-0.82314,8e-05,17.587]
[1776672862284,47.62,74869.39,0.0,-0.8235,8e-05,17.56328]
[1776672867322,47.62,74869.14,0.0,-0.82353,8e-05,17.56094]
[1776672869336,47.62,74881.49,0.0,-0.82255,8e-05,17.62581]
[1776672870343,47.62,74882.85,0.0,-0.82244,8e-05,17.63271]
[1776672873364,47.62,74890.69,0.0,-0.82185,8e-05,17.66948]
[1776672875378,47.61,74892.22,0.0,-0.82174,8e-05,17.67703]
[1776672877391,47.61,74899.48,0.0,-0.82116,8e-05,17.71486]
[1776672878701,47.61,74899.55,0.0,-0.82116,8e-05,17.7149]
[1776672882710,47.61,74896.29,0.0,-0.82144,8e-05,17.69638]
[1776672883435,47.61,74896.52,0.0,-0.82143,8e-05,17.69729]
[1776672886457,47.6,74882.58,0.0,-0.82257,8e-05,17.62268]
[1776672887464,47.6,74880.19,0.0,-0.82277,8e-05,17.60976]
[1776672889478,47.6,74871.03,0.0,-0.82351,8e-05,17.56073]
[1776672890485,47.6,74845.61,0.0,-0.82555,8e-05,17.42592]
[1776672891492,47.6,74838.34,0.0,-0.82613,8e-05,17.38732]
[1776672892499,47.6,74845.73,0.0,-0.82555,8e-05,17.42632]
[1776672893953,47.6,74845.73,0.0,-0.82555,8e-05,17.42632]
[1776672894004,47.6,74849.67,0.0,-0.82523,8e-05,17.44696]
[1776672894513,47.6,74857.0,0.0,-0.82465,8e-05,17.48577]
[1776672895961,47.6,74857.0,0.0,-0.82465,8e-05,17.48577]
[1776672896046,47.6,74862.47,0.0,-0.82422,8e-05,17.51439]
[1776672896527,47.6,74857.34,0.0,-0.82463,8e-05,17.48724]
[1776672902570,47.59,74845.84,0.0,-0.82556,8e-05,17.4252]
[1776672903576,47.59,74845.88,0.0,-0.82556,8e-05,17.42522]
[1776672908611,47.59,74847.43,0.0,-0.82546,8e-05,17.43246]
[1776672909617,47.59,74852.73,0.0,-0.82504,8e-05,17.46033]
[1776672910627,47.59,74857.86,0.0,-0.82463,8e-05,17.48728]
[1776672914655,47.59,74862.14,0.0,-0.82429,8e-05,17.50937]
[1776672915945,47.59,74862.14,0.0,-0.82429,8e-05,17.50937]
[1776672916196,47.59,74862.14,0.0,-0.82429,8e-05,17.50937]
[1776672916228,47.59,74875.85,0.0,-0.8232,8e-05,17.58167]
[1776672916669,47.59,74880.96,0.0,-0.82279,8e-05,17.60871]
[1776672917676,47.59,74882.96,0.0,-0.82263,8e-05,17.61907]
[1776672919938,47.59,74882.62,0.0,-0.82266,8e-05,17.61701]
[1776672919990,47.58,74881.96,0.0,-0.82272,8e-05,17.61298]
[1776672923718,47.58,74888.5,0.0,-0.82221,8e-05,17.64677]
[1776672925733,47.58,74893.0,0.0,-0.82185,8e-05,17.67009]
[1776672927943,47.58,74895.28,0.0,-0.82167,8e-05,17.6819]
[1776672929937,47.58,74897.8,0.0,-0.82148,8e-05,17.69464]
[1776672930038,47.57,74897.11,0.0,-0.82159,8e-05,17.68714]
[1776672936816,47.56,74902.32,0.0,-0.82123,8e-05,17.70889]
[1776672938830,47.55,74908.9,0.0,-0.82077,8e-05,17.73942]
[1776672943865,47.54,74908.87,0.0,-0.8208,8e-05,17.73729]
[1776672948900,47.54,74908.17,0.0,-0.82089,8e-05,17.73174]
[1776672952928,47.53,74898.59,0.0,-0.82169,8e-05,17.67953]
[1776672953935,47.53,74891.8,0.0,-0.82224,8e-05,17.64325]
[1776672956955,47.53,74881.11,0.0,-0.82312,8e-05,17.58567]
[1776672957779,47.53,74881.11,0.0,-0.82312,8e-05,17.58567]
[1776672957963,47.53,74877.75,0.0,-0.8234,8e-05,17.56759]
[1776672958970,47.53,74882.34,0.0,-0.82303,8e-05,17.59166]
[1776672963856,47.52,74884.36,0.0,-0.82288,8e-05,17.60128]
[1776672963907,47.52,74884.36,0.0,-0.82288,8e-05,17.60128]
[1776672963950,47.52,74884.36,0.0,-0.82288,8e-05,17.60128]
[1776672964008,47.52,74884.33,0.0,-0.82289,8e-05,17.60084]
[1776672965012,47.52,74880.11,0.0,-0.82324,8e-05,17.5782]
[1776672967942,47.52,74881.54,0.0,-0.82313,8e-05,17.5853]
[1776672971335,47.52,74881.88,0.0,-0.82311,8e-05,17.58635]
[1776672971385,47.52,74881.88,0.0,-0.82311,8e-05,17.58635]
[1776672971440,47.52,74881.88,0.0,-0.82311,8e-05,17.58635]
[1776672971487,47.52,74881.35,0.0,-0.82316,8e-05,17.58329]
[1776672975040,47.51,74882.13,0.0,-0.82311,8e-05,17.5867]
[1776672975046,47.51,74882.13,0.0,-0.82311,8e-05,17.5867]
[1776672975187,47.51,74882.13,0.0,-0.82311,8e-05,17.5867]
[1776672979111,47.51,74877.17,0.0,-0.82353,8e-05,17.55916]
[1776672982132,47.51,74872.4,0.0,-0.82392,8e-05,17.53325]
[1776672982630,47.51,74872.4,0.0,-0.82392,8e-05,17.53325]
[1776672982697,47.51,74872.4,0.0,-0.82392,8e-05,17.53325]
[1776672982751,47.51,74872.4,0.0,-0.82392,8e-05,17.53325]
[1776672983862,47.51,74870.9,0.0,-0.82405,8e-05,17.52511]
[1776672983938,47.51,74870.9,0.0,-0.82405,8e-05,17.52511]
[1776672986160,47.51,74891.82,0.0,-0.82237,8e-05,17.63542]
[1776672987167,47.51,74893.52,0.0,-0.82224,8e-05,17.64416]
[1776672990875,47.5,74893.74,0.0,-0.82223,8e-05,17.64444]
[1776672990919,47.5,74893.74,0.0,-0.82223,8e-05,17.64444]
[1776672990945,47.5,74893.74,0.0,-0.82223,8e-05,17.64444]
[1776672992203,47.5,74900.44,0.0,-0.82173,8e-05,17.6755]
[1776672993210,47.5,74896.06,0.0,-0.82209,8e-05,17.65197]
[1776672995224,47.5,74889.07,0.0,-0.82266,8e-05,17.61437]
[1776672996275,47.5,74889.07,0.0,-0.82266,8e-05,17.61437]
[1776672996325,47.5,74889.07,0.0,-0.82266,8e-05,17.61437]
[1776672996440,47.5,74889.07,0.0,-0.82266,8e-05,17.61437]
[1776672998681,47.5,74888.17,0.0,-0.82275,8e-05,17.6088]
[1776672998723,47.5,74888.17,0.0,-0.82275,8e-05,17.6088]
[1776672998935,47.5,74888.17,0.0,-0.82275,8e-05,17.6088]
[1776672999037,47.49,74888.17,0.0,-0.82275,8e-05,17.60852]
[1776673002586,47.49,74887.37,0.0,-0.82283,8e-05,17.60345]
[1776673002693,47.49,74887.37,0.0,-0.82283,8e-05,17.60345]
[1776673002841,47.49,74887.37,0.0,-0.82283,8e-05,17.60345]
[1776673003092,47.49,74887.37,0.0,-0.82283,8e-05,17.60345]
[1776673003192,47.49,74887.37,0.0,-0.82283,8e-05,17.60345]
[1776673005744,47.49,74882.37,0.0,-0.82324,8e-05,17.57619]
[1776673005796,47.49,74882.37,0.0,-0.82324,8e-05,17.57619]
[1776673005937,47.49,74882.37,0.0,-0.82324,8e-05,17.57619]
[1776673006301,47.49,74882.47,0.0,-0.82324,8e-05,17.57648]
[1776673011335,47.49,74886.04,0.0,-0.82297,8e-05,17.59422]
[1776673011825,47.49,74886.04,0.0,-0.82297,8e-05,17.59422]
[1776673011921,47.49,74886.04,0.0,-0.82297,8e-05,17.59422]
[1776673011945,47.49,74886.04,0.0,-0.82297,8e-05,17.59422]
[1776673014705,47.48,74885.0,0.0,-0.82307,8e-05,17.58794]
[1776673014757,47.48,74885.0,0.0,-0.82307,8e-05,17.58794]
[1776673014938,47.48,74885.0,0.0,-0.82307,8e-05,17.58794]
[1776673015367,47.48,74885.34,0.0,-0.82304,8e-05,17.5895]
[1776673020402,47.48,74886.65,0.0,-0.82296,8e-05,17.59521]
[1776673023423,47.48,74890.79,0.0,-0.82263,8e-05,17.61643]
[1776673024430,47.48,74895.4,0.0,-0.82227,8e-05,17.6406]
[1776673025092,47.48,74895.4,0.0,-0.82227,8e-05,17.6406]
[1776673025144,47.48,74895.4,0.0,-0.82227,8e-05,17.6406]
[1776673025205,47.48,74895.4,0.0,-0.82227,8e-05,17.6406]
[1776673027298,47.48,74895.41,0.0,-0.82227,8e-05,17.64035]
[1776673027350,47.48,74895.41,0.0,-0.82227,8e-05,17.64035]
[1776673027438,47.48,74895.41,0.0,-0.82227,8e-05,17.64035]
[1776673027451,47.47,74895.48,0.0,-0.82227,8e-05,17.64012]
[1776673032485,47.47,74895.37,0.0,-0.82231,8e-05,17.63807]
[1776673034055,47.47,74895.37,0.0,-0.82231,8e-05,17.63807]
[1776673034192,47.47,74895.37,0.0,-0.82231,8e-05,17.63807]
[1776673034456,47.47,74895.37,0.0,-0.82231,8e-05,17.63807]
[1776673034862,47.47,74896.05,0.0,-0.82226,8e-05,17.6411]
[1776673034945,47.47,74896.05,0.0,-0.82226,8e-05,17.6411]
[1776673038787,47.46,74895.38,0.0,-0.82233,8e-05,17.63641]
[1776673038836,47.46,74895.38,0.0,-0.82233,8e-05,17.63641]
[1776673038935,47.46,74895.38,0.0,-0.82233,8e-05,17.63641]
[1776673039037,47.46,74895.38,0.0,-0.82234,8e-05,17.63613]
[1776673041236,47.46,74894.82,0.0,-0.82239,8e-05,17.63288]
[1776673041281,47.46,74894.82,0.0,-0.82239,8e-05,17.63288]
[1776673041438,47.46,74894.82,0.0,-0.82239,8e-05,17.63288]
[1776673043563,47.46,74868.16,0.0,-0.82455,8e-05,17.49065]
[1776673044570,47.46,74867.41,0.0,-0.82461,8e-05,17.48659]
[1776673045344,47.46,74867.41,0.0,-0.82461,8e-05,17.48659]
[1776673045389,47.46,74867.41,0.0,-0.82461,8e-05,17.48659]
[1776673045451,47.46,74867.41,0.0,-0.82461,8e-05,17.48659]
[1776673047591,47.46,74878.87,0.0,-0.82369,8e-05,17.54718]
[1776673048598,47.46,74880.62,0.0,-0.82355,8e-05,17.5563]
[1776673049922,47.46,74880.62,0.0,-0.82355,8e-05,17.5563]
[1776673049936,47.46,74880.62,0.0,-0.82355,8e-05,17.5563]
[1776673050217,47.46,74880.62,0.0,-0.82355,8e-05,17.5563]
[1776673050612,47.46,74888.8,0.0,-0.8229,8e-05,17.59936]
[1776673051619,47.46,74893.3,0.0,-0.82257,8e-05,17.61912]
[1776673054639,47.45,74898.76,0.0,-0.82214,8e-05,17.6473]
[1776673055647,47.45,74906.13,0.0,-0.82155,8e-05,17.68614]
[1776673056654,47.45,74910.16,0.0,-0.82122,8e-05,17.70722]
[1776673058257,47.45,74910.16,0.0,-0.82122,8e-05,17.70722]
[1776673058306,47.45,74910.16,0.0,-0.82122,8e-05,17.70722]
[1776673058444,47.45,74910.16,0.0,-0.82122,8e-05,17.70722]
[1776673063132,47.45,74911.43,0.0,-0.82115,8e-05,17.71231]
[1776673063196,47.45,74911.43,0.0,-0.82115,8e-05,17.71231]
[1776673063437,47.45,74911.43,0.0,-0.82115,8e-05,17.71231]
[1776673063515,47.45,74911.32,0.0,-0.82117,8e-05,17.71107]
[1776673065074,47.45,74911.33,0.0,-0.82116,8e-05,17.71112]
[1776673065084,47.45,74911.33,0.0,-0.82116,8e-05,17.71112]
[1776673065195,47.45,74911.33,0.0,-0.82116,8e-05,17.71112]
[1776673071017,47.44,74910.38,0.0,-0.82127,8e-05,17.7041]
[1776673071060,47.44,74910.38,0.0,-0.82127,8e-05,17.7041]
[1776673071192,47.44,74910.38,0.0,-0.82127,8e-05,17.7041]
[1776673073247,47.44,74909.64,0.0,-0.82134,8e-05,17.69954]
[1776673073317,47.44,74909.64,0.0,-0.82134,8e-05,17.69954]
[1776673073436,47.44,74909.64,0.0,-0.82134,8e-05,17.69954]
[1776673073537,47.44,74909.41,0.0,-0.82137,8e-05,17.69768]
[1776673074780,47.43,74915.33,0.0,-0.8209,8e-05,17.72876]
[1776673078263,47.43,74915.23,0.0,-0.82091,8e-05,17.72766]
[1776673078352,47.43,74915.23,0.0,-0.82091,8e-05,17.72766]
[1776673078439,47.43,74915.23,0.0,-0.82091,8e-05,17.72766]
[1776673078445,47.43,74919.87,0.0,-0.82055,8e-05,17.75165]
[1776673084354,47.43,74920.37,0.0,-0.82053,8e-05,17.75299]
[1776673084401,47.43,74920.37,0.0,-0.82053,8e-05,17.75299]
[1776673084441,47.43,74920.37,0.0,-0.82053,8e-05,17.75299]
[1776673086550,47.43,74919.65,0.0,-0.8206,8e-05,17.7485]
[1776673086602,47.43,74919.65,0.0,-0.8206,8e-05,17.7485]
[1776673086688,47.42,74919.55,0.0,-0.82061,8e-05,17.74764]
[1776673086865,47.42,74919.34,0.0,-0.82063,8e-05,17.74619]
[1776673092424,47.42,74920.02,0.0,-0.8206,8e-05,17.74847]
[1776673092435,47.42,74920.02,0.0,-0.8206,8e-05,17.74847]
[1776673092476,47.42,74920.02,0.0,-0.8206,8e-05,17.74847]
[1776673093831,47.42,74920.96,0.0,-0.82053,8e-05,17.75275]
[1776673093941,47.42,74920.96,0.0,-0.82053,8e-05,17.75275]
[1776673095634,47.41,74919.98,0.0,-0.82062,8e-05,17.7468]
[1776673095648,47.41,74919.55,0.0,-0.82067,8e-05,17.74415]
[1776673095683,47.41,74919.55,0.0,-0.82067,8e-05,17.74415]
[1776673095938,47.41,74919.55,0.0,-0.82067,8e-05,17.74415]
[1776673096040,47.41,74920.52,0.0,-0.82059,8e-05,17.74892]
[1776673101970,47.41,74920.45,0.0,-0.82063,8e-05,17.74668]
[1776673104244,47.41,74920.59,0.0,-0.82062,8e-05,17.74705]
[1776673104296,47.41,74920.59,0.0,-0.82062,8e-05,17.74705]
[1776673104437,47.41,74920.59,0.0,-0.82062,8e-05,17.74705]
[1776673107695,47.4,74920.69,0.0,-0.82065,8e-05,17.7457]
[1776673107747,47.4,74920.69,0.0,-0.82065,8e-05,17.7457]
[1776673107940,47.4,74920.69,0.0,-0.82065,8e-05,17.7457]
[1776673108028,47.4,74920.69,0.0,-0.82065,8e-05,17.74533]
[1776673111642,47.4,74920.69,0.0,-0.82065,8e-05,17.74533]
[1776673111694,47.4,74920.86,0.0,-0.82068,8e-05,17.74125]
[1776673111702,47.4,74920.86,0.0,-0.82068,8e-05,17.74125]
[1776673112041,47.4,74924.88,0.0,-0.82036,8e-05,17.76258]
[1776673113048,47.39,74933.29,0.0,-0.81968,8e-05,17.80642]
[1776673116490,47.39,74933.84,0.0,-0.81965,8e-05,17.8084]
[1776673116640,47.39,74933.84,0.0,-0.81965,8e-05,17.8084]
[1776673116655,47.39,74933.81,0.0,-0.81966,8e-05,17.80783]
[1776673116694,47.39,74933.81,0.0,-0.81966,8e-05,17.80783]
[1776673118869,47.39,74935.61,0.0,-0.81953,8e-05,17.8165]
[1776673119091,47.39,74944.81,0.0,-0.81877,8e-05,17.86529]
[1776673120097,47.38,74946.24,0.0,-0.81867,8e-05,17.87196]
[1776673122498,47.38,74946.23,0.0,-0.81868,8e-05,17.87141]
[1776673127011,47.37,74945.69,0.0,-0.81877,8e-05,17.86609]
[1776673127063,47.37,74945.69,0.0,-0.81877,8e-05,17.86609]
[1776673127189,47.37,74945.69,0.0,-0.81877,8e-05,17.86609]
[1776673127291,47.37,74945.79,0.0,-0.81876,8e-05,17.86614]
[1776673128167,47.37,74941.76,0.0,-0.8191,8e-05,17.84428]
[1776673132615,47.37,74942.08,0.0,-0.8191,8e-05,17.8446]
[1776673132623,47.37,74942.08,0.0,-0.8191,8e-05,17.8446]
[1776673132688,47.37,74941.5,0.0,-0.81915,8e-05,17.84107]
[1776673135515,47.36,74946.76,0.0,-0.81874,8e-05,17.86806]
[1776673138237,47.36,74951.26,0.0,-0.8184,8e-05,17.88997]
[1776673140251,47.35,74959.12,0.0,-0.81777,8e-05,17.93061]
[1776673142448,47.35,74959.11,0.0,-0.81778,8e-05,17.92999]
[1776673142500,47.35,74959.11,0.0,-0.81778,8e-05,17.92999]
[1776673142688,47.35,74959.11,0.0,-0.81778,8e-05,17.92999]
[1776673142537,47.35,74959.24,0.0,-0.81778,8e-05,17.93011]
[1776673144279,47.35,74954.71,0.0,-0.81817,8e-05,17.90495]
[1776673146293,47.34,74960.58,0.0,-0.8177,8e-05,17.93501]
[1776673148884,47.34,74960.55,0.0,-0.81773,8e-05,17.9337]
[1776673148936,47.34,74960.55,0.0,-0.81773,8e-05,17.9337]
[1776673149202,47.34,74960.55,0.0,-0.81773,8e-05,17.9337]
[1776673149313,47.34,74960.87,0.0,-0.81771,8e-05,17.93482]
[1776673153346,47.33,74959.52,0.0,-0.81785,8e-05,17.92597]
[1776673153398,47.33,74959.52,0.0,-0.81785,8e-05,17.92597]
[1776673153448,47.33,74959.52,0.0,-0.81785,8e-05,17.92597]
[1776673153548,47.33,74961.21,0.0,-0.81772,8e-05,17.93438]
[1776673156363,47.33,74967.12,0.0,-0.81726,8e-05,17.96402]
[1776673160391,47.32,74974.07,0.0,-0.81672,8e-05,17.99843]
[1776673163298,47.32,74974.24,0.0,-0.81672,8e-05,17.99852]
[1776673163349,47.32,74974.24,0.0,-0.81672,8e-05,17.99852]
[1776673163446,47.32,74974.24,0.0,-0.81672,8e-05,17.99852]
[1776673163450,47.32,74974.48,0.0,-0.81671,8e-05,17.99939]
[1776673165427,47.31,74979.08,0.0,-0.81634,8e-05,18.02297]
[1776673166433,47.31,74988.74,0.0,-0.81555,8e-05,18.07375]
[1776673167441,47.31,74990.4,0.0,-0.81542,8e-05,18.08204]
[1776673168448,47.31,75000.41,0.0,-0.81459,8e-05,18.13458]
[1776673169455,47.29,75002.03,0.0,-0.81455,8e-05,18.13747]
[1776673172476,47.24,75011.11,0.0,-0.8141,8e-05,18.16477]
[1776673174490,47.2,75013.46,0.0,-0.81408,8e-05,18.16661]
[1776673176508,47.19,75020.51,0.0,-0.81359,8e-05,18.19838]
[1776673178520,47.18,75015.95,0.0,-0.81398,8e-05,18.17333]
[1776673183554,47.18,75018.05,0.0,-0.81384,8e-05,18.18246]
[1776673186024,47.18,75021.68,0.0,-0.81355,8e-05,18.20086]
[1776673186071,47.18,75021.68,0.0,-0.81355,8e-05,18.20086]
[1776673186194,47.18,75021.68,0.0,-0.81355,8e-05,18.20086]
[1776673186577,47.17,75020.9,0.0,-0.81362,8e-05,18.19625]
[1776673191612,47.17,75019.38,0.0,-0.81379,8e-05,18.18592]
[1776673193284,47.17,75020.85,0.0,-0.81367,8e-05,18.19329]
[1776673193336,47.17,75020.85,0.0,-0.81367,8e-05,18.19329]
[1776673193441,47.17,75020.85,0.0,-0.81367,8e-05,18.19329]
[1776673193626,47.16,75020.73,0.0,-0.81369,8e-05,18.19221]
[1776673198661,47.16,75016.59,0.0,-0.81407,8e-05,18.16811]
[1776673202695,47.15,75001.52,0.0,-0.81536,8e-05,18.08639]
[1776673203707,47.15,74991.77,0.0,-0.81618,8e-05,18.03406]
[1776673204713,47.15,74983.08,0.0,-0.8169,8e-05,17.98741]
[1776673205720,47.15,74980.63,0.0,-0.81712,8e-05,17.97389]
[1776673209748,47.14,74989.73,0.0,-0.81639,8e-05,18.02062]
[1776673210755,47.14,74993.6,0.0,-0.81607,8e-05,18.04083]
[1776673212958,47.14,74991.46,0.0,-0.81626,8e-05,18.02864]
[1776673213007,47.14,74991.46,0.0,-0.81626,8e-05,18.02864]
[1776673213190,47.14,74991.46,0.0,-0.81626,8e-05,18.02864]
[1776673213223,47.14,74991.46,0.0,-0.81627,8e-05,18.02824]
[1776673215794,47.14,74995.75,0.0,-0.81593,8e-05,18.05027]
[1776673219645,47.13,74996.24,0.0,-0.8159,8e-05,18.05204]
[1776673219691,47.13,74996.24,0.0,-0.8159,8e-05,18.05204]
[1776673219681,47.13,74993.33,0.0,-0.81615,8e-05,18.03573]
[1776673220018,47.13,74993.33,0.0,-0.81615,8e-05,18.03573]
[1776673220196,47.13,74993.33,0.0,-0.81615,8e-05,18.03573]
[1776673220250,47.13,74991.92,0.0,-0.81628,8e-05,18.02784]
[1776673225714,47.13,74988.67,0.0,-0.81657,8e-05,18.0094]
[1776673225764,47.13,74988.67,0.0,-0.81657,8e-05,18.0094]
[1776673225754,47.12,74984.97,0.0,-0.81689,8e-05,17.989]
[1776673225941,47.12,74984.97,0.0,-0.81689,8e-05,17.989]
[1776673225967,47.12,74985.4,0.0,-0.81685,8e-05,17.99129]
[1776673231906,47.12,74988.09,0.0,-0.81669,8e-05,17.99968]
[1776673232998,47.12,74988.09,0.0,-0.81669,8e-05,17.99968]
[1776673233040,47.12,74988.09,0.0,-0.81669,8e-05,17.99968]
[1776673233196,47.12,74988.09,0.0,-0.81669,8e-05,17.99968]
[1776673233296,47.12,74988.46,0.0,-0.81667,8e-05,18.00095]
[1776673238955,47.11,74987.12,0.0,-0.81681,8e-05,17.9921]
[1776673241040,47.11,74986.72,0.0,-0.81685,8e-05,17.98963]
[1776673241092,47.11,74986.72,0.0,-0.81685,8e-05,17.98963]
[1776673241197,47.11,74986.72,0.0,-0.81685,8e-05,17.98963]
[1776673241295,47.11,74986.66,0.0,-0.81686,8e-05,17.98865]
[1776673244997,47.1,74974.33,0.0,-0.8179,8e-05,17.92195]
[1776673246397,47.1,74974.33,0.0,-0.8179,8e-05,17.92195]
[1776673246437,47.1,74974.33,0.0,-0.8179,8e-05,17.92195]
[1776673246450,47.1,74974.33,0.0,-0.8179,8e-05,17.92195]
[1776673246551,47.1,74973.3,0.0,-0.818,8e-05,17.91596]
[1776673247402,47.1,74973.3,0.0,-0.818,8e-05,17.91596]
[1776673247445,47.1,74973.3,0.0,-0.818,8e-05,17.91596]
[1776673247503,47.1,74971.41,0.0,-0.81816,8e-05,17.9055]
[1776673253056,47.1,74972.82,0.0,-0.81807,8e-05,17.91115]
[1776673257746,47.09,74976.63,0.0,-0.81779,8e-05,17.92959]
[1776673259530,47.09,74976.74,0.0,-0.81778,8e-05,17.93018]
[1776673259578,47.09,74976.74,0.0,-0.81778,8e-05,17.93018]
[1776673259696,47.09,74976.74,0.0,-0.81778,8e-05,17.93018]
[1776673259797,47.09,74982.15,0.0,-0.81734,8e-05,17.95836]
[1776673265146,47.08,74978.81,0.0,-0.81764,8e-05,17.93931]
[1776673265191,47.08,74978.81,0.0,-0.81764,8e-05,17.93931]
[1776673265195,47.08,74978.81,0.0,-0.81764,8e-05,17.93931]
[1776673265292,47.08,74974.25,0.0,-0.81803,8e-05,17.91431]
[1776673265839,47.08,74974.25,0.0,-0.81803,8e-05,17.91431]
[1776673265944,47.08,74974.25,0.0,-0.81803,8e-05,17.91431]
[1776673266148,47.08,74975.19,0.0,-0.81795,8e-05,17.91932]
[1776673269170,47.08,74980.35,0.0,-0.81754,8e-05,17.94556]
[1776673274094,47.07,74980.29,0.0,-0.81757,8e-05,17.9435]
[1776673274099,47.07,74980.29,0.0,-0.81757,8e-05,17.9435]
[1776673274189,47.07,74980.29,0.0,-0.81757,8e-05,17.9435]
[1776673274274,47.07,74980.17,0.0,-0.8176,8e-05,17.94179]
[1776673276219,47.07,74976.36,0.0,-0.81794,8e-05,17.9204]
[1776673278062,47.06,74975.0,0.0,-0.81806,8e-05,17.91262]
[1776673278147,47.06,74975.0,0.0,-0.81806,8e-05,17.91262]
[1776673278191,47.06,74975.0,0.0,-0.81806,8e-05,17.91262]
[1776673278240,47.06,74970.87,0.0,-0.81841,8e-05,17.89007]
[1776673283272,47.06,74968.26,0.0,-0.81866,8e-05,17.87372]
[1776673284062,47.06,74968.26,0.0,-0.81866,8e-05,17.87372]
[1776673284114,47.06,74968.26,0.0,-0.81866,8e-05,17.87372]
[1776673284191,47.06,74968.26,0.0,-0.81866,8e-05,17.87372]
[1776673284281,47.05,74967.91,0.0,-0.8187,8e-05,17.87138]
[1776673285288,47.05,74957.05,0.0,-0.8196,8e-05,17.8129]
[1776673286295,47.05,74939.23,0.0,-0.82107,8e-05,17.71718]
[1776673287302,47.05,74935.98,0.0,-0.82135,8e-05,17.69942]
[1776673288309,47.05,74928.66,0.0,-0.82195,8e-05,17.65993]
[1776673289316,47.05,74923.64,0.0,-0.82237,8e-05,17.63278]
[1776673292647,47.05,74921.69,0.0,-0.82257,8e-05,17.61772]
[1776673297895,47.04,74919.73,0.0,-0.82274,8e-05,17.60611]
[1776673297934,47.04,74919.73,0.0,-0.82274,8e-05,17.60611]
[1776673298379,47.04,74919.38,0.0,-0.82278,8e-05,17.60404]
[1776673299027,47.04,74919.38,0.0,-0.82278,8e-05,17.60404]
[1776673300393,47.04,74915.28,0.0,-0.82312,8e-05,17.58171]
[1776673302407,47.04,74911.85,0.0,-0.8234,8e-05,17.56302]
[1776673303874,47.04,74911.85,0.0,-0.8234,8e-05,17.56302]
[1776673303883,47.04,74911.81,0.0,-0.82341,8e-05,17.56265]
[1776673303943,47.04,74911.81,0.0,-0.82341,8e-05,17.56265]
[1776673305428,47.04,74912.51,0.0,-0.82335,8e-05,17.5661]
[1776673306539,47.04,74917.67,0.0,-0.82294,8e-05,17.59357]
[1776673311999,47.04,74918.26,0.0,-0.8229,8e-05,17.59597]
[1776673312488,47.04,74953.92,0.0,-0.81998,8e-05,17.78648]
[1776673313516,47.03,74992.04,0.0,-0.81683,8e-05,17.9898]
[1776673314524,47.03,74989.52,0.0,-0.81704,8e-05,17.97616]
[1776673315695,47.03,74989.52,0.0,-0.81704,8e-05,17.97616]
[1776673315744,47.03,74962.23,0.0,-0.81932,8e-05,17.82975]
[1776673315983,47.03,74962.23,0.0,-0.81932,8e-05,17.82975]
[1776673316538,47.03,74960.78,0.0,-0.81944,8e-05,17.82177]
[1776673318552,47.03,74964.19,0.0,-0.81917,8e-05,17.83942]
[1776673319730,47.03,74964.19,0.0,-0.81917,8e-05,17.83942]
[1776673319778,47.03,74964.19,0.0,-0.81918,8e-05,17.83894]
[1776673321573,47.03,74954.99,0.0,-0.81995,8e-05,17.78886]
[1776673322580,47.02,74959.89,0.0,-0.81955,8e-05,17.81464]
[1776673325275,47.02,74961.72,0.0,-0.81941,8e-05,17.82354]
[1776673325328,47.02,74961.72,0.0,-0.81941,8e-05,17.82354]
[1776673325439,47.02,74961.72,0.0,-0.81941,8e-05,17.82354]
[1776673325601,47.02,74964.14,0.0,-0.81922,8e-05,17.83603]
[1776673328623,47.02,74955.92,0.0,-0.81992,8e-05,17.7907]
[1776673329630,47.0,74952.94,0.0,-0.82023,8e-05,17.77093]
[1776673333658,46.98,74945.77,0.0,-0.82094,8e-05,17.72491]
[1776673334665,46.98,74938.66,0.0,-0.82153,8e-05,17.68648]
[1776673337686,46.98,74927.69,0.0,-0.82244,8e-05,17.62681]
[1776673339700,46.97,74924.33,0.0,-0.82276,8e-05,17.60609]
[1776673341714,46.96,74927.92,0.0,-0.82251,8e-05,17.62305]
[1776673345741,46.96,74923.13,0.0,-0.82291,8e-05,17.59627]
[1776673350777,46.95,74921.23,0.0,-0.82313,8e-05,17.5822]
[1776673352791,46.95,74915.53,0.0,-0.82363,8e-05,17.54719]
[1776673353798,46.94,74908.95,0.0,-0.82418,8e-05,17.51146]
[1776673358833,46.92,74910.01,0.0,-0.82423,8e-05,17.50819]
[1776673363868,46.91,74909.98,0.0,-0.82426,8e-05,17.50662]
[1776673364875,46.91,74905.41,0.0,-0.82467,8e-05,17.47919]
[1776673369909,46.9,74909.82,0.0,-0.82435,8e-05,17.5007]
[1776673371924,46.87,74915.28,0.0,-0.82407,8e-05,17.5197]
[1776673372931,46.87,74911.9,0.0,-0.82435,8e-05,17.50106]
[1776673374945,46.86,74907.54,0.0,-0.82472,8e-05,17.47673]
[1776673379979,46.86,74904.39,0.0,-0.82501,8e-05,17.45774]
[1776673383001,46.85,74901.22,0.0,-0.82529,8e-05,17.43936]
[1776673384014,46.85,74905.83,0.0,-0.82492,8e-05,17.46371]
[1776673385031,46.85,74912.39,0.0,-0.82439,8e-05,17.4985]
[1776673387044,46.85,74917.33,0.0,-0.82401,8e-05,17.52404]
[1776673388051,46.85,74926.82,0.0,-0.82324,8e-05,17.57465]
[1776673389057,46.83,74928.55,0.0,-0.82317,8e-05,17.57955]
[1776673393089,46.82,74925.06,0.0,-0.82355,8e-05,17.55474]
[1776673398124,46.81,74924.42,0.0,-0.82364,8e-05,17.54869]
[1776673403159,46.73,74923.59,0.0,-0.82413,8e-05,17.5179]
[1776673408194,46.67,74923.42,0.0,-0.82445,8e-05,17.49763]
[1776673410208,46.67,74919.96,0.0,-0.82475,8e-05,17.4781]
[1776673412222,46.67,74910.35,0.0,-0.82557,8e-05,17.42153]
[1776673413229,46.67,74906.49,0.0,-0.82589,8e-05,17.40033]
[1776673416250,46.67,74915.05,0.0,-0.82521,8e-05,17.44547]
[1776673417257,46.66,74919.9,0.0,-0.82482,8e-05,17.47124]
[1776673422292,46.66,74914.49,0.0,-0.8253,8e-05,17.43999]
[1776673424308,46.66,74917.83,0.0,-0.82503,8e-05,17.45727]
[1776673425315,46.66,74914.55,0.0,-0.82531,8e-05,17.43918]
[1776673427329,46.65,74906.36,0.0,-0.82599,8e-05,17.39423]
[1776673428336,46.65,74899.92,0.0,-0.82651,8e-05,17.35912]
[1776673430350,46.65,74896.0,0.0,-0.82684,8e-05,17.33734]
[1776673431300,46.65,74896.0,0.0,-0.82684,8e-05,17.33734]
[1776673431348,46.65,74896.0,0.0,-0.82684,8e-05,17.33734]
[1776673431437,46.65,74896.0,0.0,-0.82684,8e-05,17.33734]
[1776673436392,46.65,74888.76,0.0,-0.82745,8e-05,17.29659]
[1776673437399,46.64,74893.02,0.0,-0.82712,8e-05,17.3192]
[1776673442433,46.64,74891.23,0.0,-0.82728,8e-05,17.30831]
[1776673445785,46.64,74885.67,0.0,-0.82775,8e-05,17.27717]
[1776673448476,46.64,74876.71,0.0,-0.82848,8e-05,17.22808]
[1776673450490,46.63,74872.43,0.0,-0.82883,8e-05,17.20434]
[1776673455525,46.63,74871.58,0.0,-0.82894,8e-05,17.19767]
[1776673456252,46.63,74871.58,0.0,-0.82894,8e-05,17.19767]
[1776673457539,46.63,74868.13,0.0,-0.82923,8e-05,17.17821]
[1776673462574,46.62,74868.35,0.0,-0.82924,8e-05,17.17709]
[1776673467609,46.61,74879.78,0.0,-0.82835,8e-05,17.23714]
[1776673468616,46.61,74879.37,0.0,-0.82839,8e-05,17.23461]
[1776673471637,46.61,74875.55,0.0,-0.82874,8e-05,17.20918]
[1776673472644,46.61,74881.28,0.0,-0.82828,8e-05,17.23989]
[1776673473651,46.61,74887.13,0.0,-0.82781,8e-05,17.27121]
[1776673478686,46.6,74885.56,0.0,-0.82797,8e-05,17.26096]
[1776673481384,46.6,74888.19,0.0,-0.82777,8e-05,17.27454]
[1776673481707,46.6,74892.41,0.0,-0.82743,8e-05,17.29701]
[1776673483720,46.6,74888.39,0.0,-0.82777,8e-05,17.27453]
[1776673488755,46.59,74889.9,0.0,-0.82767,8e-05,17.28097]
[1776673490770,46.59,74886.22,0.0,-0.82798,8e-05,17.26037]
[1776673492783,46.59,74874.73,0.0,-0.82892,8e-05,17.19743]
[1776673496812,46.56,74872.28,0.0,-0.82925,8e-05,17.17548]
[1776673499832,46.56,74868.41,0.0,-0.82958,8e-05,17.15342]
[1776673500840,46.56,74859.19,0.0,-0.83033,8e-05,17.10315]
[1776673501847,46.56,74850.92,0.0,-0.83099,8e-05,17.05808]
[1776673502946,46.56,74850.92,0.0,-0.83099,8e-05,17.05808]
[1776673505877,46.56,74857.26,0.0,-0.8305,8e-05,17.09148]
[1776673507891,46.56,74851.67,0.0,-0.83096,8e-05,17.06065]
[1776673508898,46.55,74847.67,0.0,-0.83128,8e-05,17.03875]
[1776673512926,46.55,74843.38,0.0,-0.83164,8e-05,17.0147]
[1776673515948,46.55,74837.77,0.0,-0.8321,8e-05,16.98338]
[1776673516955,46.55,74830.59,0.0,-0.83267,8e-05,16.94418]
[1776673517962,46.55,74833.73,0.0,-0.83243,8e-05,16.96095]
[1776673518969,46.55,74837.57,0.0,-0.83212,8e-05,16.98164]
[1776673522465,46.55,74837.72,0.0,-0.83212,8e-05,16.98217]
[1776673522997,46.55,74837.4,0.0,-0.83215,8e-05,16.98015]
[1776673526019,46.54,74832.8,0.0,-0.83252,8e-05,16.95468]
[1776673526458,46.54,74832.8,0.0,-0.83252,8e-05,16.95468]
[1776673527025,46.54,74830.16,0.0,-0.83273,8e-05,16.94014]
[1776673532061,46.54,74829.88,0.0,-0.8328,8e-05,16.93367]
[1776673536089,46.54,74835.2,0.0,-0.83239,8e-05,16.96187]
[1776673537096,46.54,74848.35,0.0,-0.83134,8e-05,17.033]
[1776673538103,46.54,74842.88,0.0,-0.83178,8e-05,17.00315]
[1776673539110,46.54,74839.53,0.0,-0.83205,8e-05,16.9848]
[1776673544145,46.54,74840.69,0.0,-0.83197,8e-05,16.99019]
[1776673547166,46.53,74835.86,0.0,-0.83237,8e-05,16.96348]
[1776673549180,46.53,74832.18,0.0,-0.83267,8e-05,16.94288]
[1776673555222,46.53,74832.31,0.0,-0.83269,8e-05,16.94144]
[1776673557236,46.52,74828.07,0.0,-0.83304,8e-05,16.91773]
[1776673560257,46.52,74823.24,0.0,-0.83344,8e-05,16.89045]
[1776673563278,46.52,74813.64,0.0,-0.83422,8e-05,16.83738]
[1776673564285,46.52,74811.86,0.0,-0.83436,8e-05,16.82746]
[1776673566299,46.52,74804.62,0.0,-0.83494,8e-05,16.78772]
[1776673571334,46.51,74801.6,0.0,-0.83519,8e-05,16.77043]
[1776673574355,46.51,74798.49,0.0,-0.83545,8e-05,16.75307]
[1776673575362,46.51,74792.62,0.0,-0.83591,8e-05,16.7211]
[1776673576856,46.51,74792.62,0.0,-0.83591,8e-05,16.7211]
[1776673576903,46.51,74792.62,0.0,-0.83591,8e-05,16.7211]
[1776673576939,46.51,74792.62,0.0,-0.83591,8e-05,16.7211]
[1776673577001,46.51,74798.22,0.0,-0.83547,8e-05,16.75123]
[1776673581404,46.51,74789.72,0.0,-0.83615,8e-05,16.70457]
[1776673582411,46.51,74783.16,0.0,-0.83667,8e-05,16.66892]
[1776673583418,46.51,74775.35,0.0,-0.83728,8e-05,16.62637]
[1776673585432,46.51,74761.57,0.0,-0.83837,8e-05,16.55112]
[1776673586439,46.51,74758.52,0.0,-0.83861,8e-05,16.53437]
[1776673589460,46.5,74754.76,0.0,-0.83891,8e-05,16.51345]
[1776673590467,46.5,74751.77,0.0,-0.83914,8e-05,16.49707]
[1776673591220,46.5,74751.77,0.0,-0.83914,8e-05,16.49707]
[1776673591474,46.5,74750.39,0.0,-0.83928,8e-05,16.48556]
[1776673592409,46.5,74750.39,0.0,-0.83928,8e-05,16.48556]
[1776673593173,46.5,74750.39,0.0,-0.83928,8e-05,16.48556]
[1776673592487,46.5,74746.59,0.0,-0.83958,8e-05,16.46482]
[1776673593494,46.5,74739.12,0.0,-0.84016,8e-05,16.42422]
[1776673594501,46.5,74743.21,0.0,-0.83984,8e-05,16.44635]
[1776673596194,46.5,74743.21,0.0,-0.83984,8e-05,16.44635]
[1776673604572,46.5,74738.39,0.0,-0.84023,8e-05,16.41939]
[1776673608600,46.5,74743.48,0.0,-0.83984,8e-05,16.44678]
[1776673610614,46.5,74750.11,0.0,-0.83932,8e-05,16.48261]
[1776673611621,46.5,74755.46,0.0,-0.83891,8e-05,16.51152]
[1776673613635,46.5,74758.99,0.0,-0.83864,8e-05,16.53037]
[1776673616965,46.5,74761.24,0.0,-0.83847,8e-05,16.5422]
[1776673617017,46.5,74761.24,0.0,-0.83847,8e-05,16.5422]
[1776673617194,46.5,74761.24,0.0,-0.83847,8e-05,16.5422]
[1776673617118,46.5,74761.05,0.0,-0.83848,8e-05,16.5411]
[1776673622698,46.5,74761.0,0.0,-0.8385,8e-05,16.54004]
[1776673624712,46.49,74772.47,0.0,-0.83761,8e-05,16.60209]
[1776673627518,46.5,74772.52,0.0,-0.8376,8e-05,16.60245]
[1776673627589,46.5,74772.52,0.0,-0.8376,8e-05,16.60245]
[1776673627690,46.5,74772.52,0.0,-0.8376,8e-05,16.60245]
[1776673627733,46.5,74772.16,0.0,-0.83763,8e-05,16.60055]
[1776673632768,46.5,74784.14,0.0,-0.83669,8e-05,16.66572]
[1776673633776,46.5,74793.21,0.0,-0.83598,8e-05,16.71491]
[1776673634782,46.5,74795.59,0.0,-0.83579,8e-05,16.7277]
[1776673636804,46.49,74804.01,0.0,-0.83513,8e-05,16.77309]
[1776673637810,46.49,74808.15,0.0,-0.83481,8e-05,16.79535]
[1776673640831,46.49,74815.11,0.0,-0.8343,8e-05,16.83049]
[1776673641838,46.49,74821.69,0.0,-0.83378,8e-05,16.86608]
[1776673643852,46.49,74823.35,0.0,-0.83365,8e-05,16.87476]
[1776673648887,46.48,74820.66,0.0,-0.83388,8e-05,16.8593]
[1776673650901,46.48,74816.15,0.0,-0.83424,8e-05,16.8344]
[1776673655319,46.48,74817.56,0.0,-0.83417,8e-05,16.83724]
[1776673655364,46.48,74817.56,0.0,-0.83417,8e-05,16.83724]
[1776673655441,46.48,74817.56,0.0,-0.83417,8e-05,16.83724]
[1776673655936,46.48,74817.48,0.0,-0.83418,8e-05,16.83658]
[1776673660971,46.48,74818.25,0.0,-0.83414,8e-05,16.8396]
[1776673666005,46.47,74816.37,0.0,-0.83431,8e-05,16.82823]
[1776673666541,46.47,74816.37,0.0,-0.83431,8e-05,16.82823]
[1776673666593,46.47,74816.37,0.0,-0.83431,8e-05,16.82823]
[1776673666704,46.47,74816.37,0.0,-0.83431,8e-05,16.82823]
[1776673667013,46.47,74816.29,0.0,-0.83432,8e-05,16.82758]
[1776673672048,46.47,74816.49,0.0,-0.83432,8e-05,16.8276]
[1776673674456,46.47,74816.86,0.0,-0.83429,8e-05,16.82918]
[1776673674554,46.47,74816.86,0.0,-0.83429,8e-05,16.82918]
[1776673674690,46.47,74816.86,0.0,-0.83429,8e-05,16.82918]
[1776673675068,46.47,74817.36,0.0,-0.83426,8e-05,16.83167]
[1776673679640,46.46,74817.81,0.0,-0.83423,8e-05,16.8332]
[1776673679692,46.46,74817.81,0.0,-0.83423,8e-05,16.8332]
[1776673680104,46.46,74818.99,0.0,-0.83414,8e-05,16.83938]
[1776673683128,46.46,74812.86,0.0,-0.83464,8e-05,16.80562]
[1776673684132,46.46,74805.07,0.0,-0.83526,8e-05,16.76309]
[1776673686146,46.46,74805.32,0.0,-0.83525,8e-05,16.76379]
[1776673688201,46.46,74807.8,0.0,-0.83505,8e-05,16.77705]
[1776673688253,46.46,74807.8,0.0,-0.83505,8e-05,16.77705]
[1776673688292,46.46,74807.06,0.0,-0.83512,8e-05,16.77281]
[1776673688440,46.46,74807.06,0.0,-0.83512,8e-05,16.77281]
[1776673694202,46.46,74805.42,0.0,-0.83526,8e-05,16.76285]
[1776673699285,46.45,74801.74,0.0,-0.83556,8e-05,16.74214]
[1776673699294,46.45,74802.3,0.0,-0.83552,8e-05,16.74502]
[1776673699338,46.45,74802.3,0.0,-0.83552,8e-05,16.74502]
[1776673699437,46.45,74802.3,0.0,-0.83552,8e-05,16.74502]
[1776673702409,46.45,74801.38,0.0,-0.8356,8e-05,16.7397]
[1776673702435,46.45,74801.38,0.0,-0.8356,8e-05,16.7397]
[1776673703272,46.45,74799.75,0.0,-0.83573,8e-05,16.73053]
[1776673706293,46.45,74795.59,0.0,-0.83607,8e-05,16.70755]
[1776673707170,46.45,74795.59,0.0,-0.83607,8e-05,16.70755]
[1776673707198,46.45,74795.59,0.0,-0.83607,8e-05,16.70755]
[1776673707213,46.45,74795.59,0.0,-0.83607,8e-05,16.70755]
[1776673707300,46.45,74795.94,0.0,-0.83604,8e-05,16.70933]
[1776673709255,46.45,74795.94,0.0,-0.83604,8e-05,16.70933]
[1776673709283,46.45,74795.94,0.0,-0.83604,8e-05,16.7091]
[1776673709436,46.45,74795.94,0.0,-0.83604,8e-05,16.7091]
[1776673713342,46.45,74801.93,0.0,-0.83561,8e-05,16.73725]
[1776673714350,46.45,74807.19,0.0,-0.8352,8e-05,16.76566]
[1776673715357,46.45,74822.46,0.0,-0.83399,8e-05,16.84839]
[1776673716364,46.45,74824.16,0.0,-0.83386,8e-05,16.85732]
[1776673718378,46.44,74828.91,0.0,-0.83349,8e-05,16.88249]
[1776673722410,46.44,74832.78,0.0,-0.83319,8e-05,16.90274]
[1776673722437,46.44,74832.78,0.0,-0.83319,8e-05,16.90274]
[1776673722464,46.44,74832.78,0.0,-0.83319,8e-05,16.90274]
[1776673722506,46.44,74832.91,0.0,-0.83319,8e-05,16.90325]
[1776673724712,46.44,74832.94,0.0,-0.83319,8e-05,16.90321]
[1776673724936,46.44,74832.94,0.0,-0.83319,8e-05,16.90321]
[1776673725022,46.44,74832.94,0.0,-0.83319,8e-05,16.90282]
[1776673725427,46.44,74828.63,0.0,-0.83354,8e-05,16.87941]
[1776673727441,46.44,74823.21,0.0,-0.83397,8e-05,16.84966]
[1776673730123,46.44,74823.13,0.0,-0.83398,8e-05,16.8491]
[1776673730136,46.44,74823.13,0.0,-0.83398,8e-05,16.8491]
[1776673730193,46.44,74823.13,0.0,-0.83398,8e-05,16.8491]
[1776673730293,46.44,74823.13,0.0,-0.83398,8e-05,16.84884]
[1776673735496,46.44,74825.55,0.0,-0.83381,8e-05,16.86104]
[1776673739622,46.43,74826.52,0.0,-0.83374,8e-05,16.86567]
[1776673739674,46.43,74826.52,0.0,-0.83374,8e-05,16.86567]
[1776673739688,46.43,74826.52,0.0,-0.83374,8e-05,16.86567]
[1776673739773,46.43,74826.27,0.0,-0.83376,8e-05,16.86409]
[1776673742546,46.43,74835.04,0.0,-0.83307,8e-05,16.91109]
[1776673743553,46.43,74835.0,0.0,-0.83308,8e-05,16.91066]
[1776673744597,46.43,74835.0,0.0,-0.83308,8e-05,16.91066]
[1776673744649,46.43,74835.0,0.0,-0.83308,8e-05,16.91066]
[1776673744691,46.43,74835.0,0.0,-0.83308,8e-05,16.91066]
[1776673744744,46.43,74835.64,0.0,-0.83303,8e-05,16.91393]
[1776673745567,46.43,74843.35,0.0,-0.83242,8e-05,16.9556]
[1776673746574,46.43,74848.19,0.0,-0.83204,8e-05,16.98177]
[1776673751609,46.43,74846.15,0.0,-0.83221,8e-05,16.97]
[1776673752616,46.43,74852.97,0.0,-0.83167,8e-05,17.00691]
[1776673755637,46.43,74844.27,0.0,-0.83237,8e-05,16.95914]
[1776673756645,46.42,74839.74,0.0,-0.83273,8e-05,16.93441]
[1776673757651,46.42,74835.6,0.0,-0.83307,8e-05,16.91183]
[1776673758618,46.42,74835.6,0.0,-0.83307,8e-05,16.91183]
[1776673758669,46.42,74835.6,0.0,-0.83307,8e-05,16.91183]
[1776673758705,46.42,74835.6,0.0,-0.83307,8e-05,16.91183]
[1776673758771,46.42,74835.02,0.0,-0.83311,8e-05,16.90861]
[1776673761683,46.42,74830.26,0.0,-0.83349,8e-05,16.8826]
[1776673766890,46.42,74826.88,0.0,-0.83377,8e-05,16.86365]
[1776673766937,46.42,74826.88,0.0,-0.83377,8e-05,16.86365]
[1776673766941,46.42,74826.88,0.0,-0.83377,8e-05,16.86365]
[1776673767093,46.42,74827.05,0.0,-0.83376,8e-05,16.86443]
[1776673768017,46.42,74827.05,0.0,-0.83376,8e-05,16.86443]
[1776673768192,46.42,74827.05,0.0,-0.83376,8e-05,16.86443]
[1776673768248,46.42,74826.02,0.0,-0.83384,8e-05,16.85876]
[1776673773769,46.42,74824.84,0.0,-0.83397,8e-05,16.84816]
[1776673774775,46.42,74820.96,0.0,-0.83428,8e-05,16.82695]
[1776673776540,46.42,74821.14,0.0,-0.83427,8e-05,16.82783]
[1776673776545,46.42,74821.14,0.0,-0.83427,8e-05,16.82783]
[1776673776691,46.42,74821.14,0.0,-0.83427,8e-05,16.82783]
[1776673776789,46.42,74820.01,0.0,-0.83436,8e-05,16.82159]
[1776673777796,46.42,74815.66,0.0,-0.83471,8e-05,16.79787]
[1776673782017,46.42,74818.85,0.0,-0.83446,8e-05,16.81503]
[1776673782089,46.42,74818.85,0.0,-0.83446,8e-05,16.81503]
[1776673782195,46.42,74818.85,0.0,-0.83446,8e-05,16.81503]
[1776673782293,46.42,74821.39,0.0,-0.83426,8e-05,16.82866]
[1776673782831,46.42,74825.58,0.0,-0.83392,8e-05,16.85143]
[1776673787865,46.42,74827.65,0.0,-0.83377,8e-05,16.86214]
[1776673788979,46.42,74827.65,0.0,-0.83377,8e-05,16.86214]
[1776673789027,46.42,74827.65,0.0,-0.83377,8e-05,16.86214]
[1776673789200,46.42,74827.65,0.0,-0.83377,8e-05,16.86214]
[1776673789258,46.42,74827.65,0.0,-0.83377,8e-05,16.86214]
[1776673789359,46.42,74827.43,0.0,-0.83379,8e-05,16.86073]
[1776673789437,46.42,74827.43,0.0,-0.83379,8e-05,16.86073]
[1776673793916,46.42,74836.94,0.0,-0.83304,8e-05,16.91198]
[1776673794923,46.42,74840.8,0.0,-0.83273,8e-05,16.93282]
[1776673797125,46.41,74841.9,0.0,-0.83264,8e-05,16.93876]
[1776673797134,46.41,74841.9,0.0,-0.83264,8e-05,16.93876]
[1776673797201,46.41,74841.9,0.0,-0.83264,8e-05,16.93876]
[1776673797290,46.41,74841.9,0.0,-0.83265,8e-05,16.93863]
[1776673802980,46.41,74842.33,0.0,-0.83262,8e-05,16.94059]
[1776673804998,46.41,74847.9,0.0,-0.83218,8e-05,16.97069]
[1776673806001,46.41,74851.68,0.0,-0.83187,8e-05,16.99115]
[1776673807009,46.41,74860.45,0.0,-0.83117,8e-05,17.03867]
[1776673808017,46.41,74867.15,0.0,-0.83064,8e-05,17.07492]
[1776673809023,46.41,74868.55,0.0,-0.83053,8e-05,17.08231]
[1776673812055,46.41,74868.82,0.0,-0.83052,8e-05,17.08299]
[1776673813062,46.41,74863.98,0.0,-0.83091,8e-05,17.05644]
[1776673814760,46.41,74863.62,0.0,-0.83094,8e-05,17.05421]
[1776673814813,46.41,74863.62,0.0,-0.83094,8e-05,17.05421]
[1776673814947,46.41,74863.62,0.0,-0.83094,8e-05,17.05421]
[1776673815049,46.41,74863.62,0.0,-0.83095,8e-05,17.05398]
[1776673820113,46.4,74863.36,0.0,-0.83099,8e-05,17.05116]
[1776673831190,46.4,74863.42,0.0,-0.83106,8e-05,17.04497]
[1776673832200,46.39,74853.13,0.0,-0.83188,8e-05,16.98881]
[1776673833207,46.39,74847.86,0.0,-0.83231,8e-05,16.96]
[1776673833845,46.39,74847.86,0.0,-0.83231,8e-05,16.96]
[1776673833947,46.39,74847.86,0.0,-0.83231,8e-05,16.96]
[1776673833949,46.39,74847.86,0.0,-0.83231,8e-05,16.96]
[1776673834193,46.39,74847.86,0.0,-0.83231,8e-05,16.96]
[1776673834214,46.39,74847.13,0.0,-0.83237,8e-05,16.9559]
[1776673836232,46.39,74843.06,0.0,-0.8327,8e-05,16.93353]
[1776673838261,46.39,74841.82,0.0,-0.8328,8e-05,16.9267]
[1776673838297,46.39,74841.82,0.0,-0.8328,8e-05,16.9267]
[1776673838434,46.39,74841.4,0.0,-0.83283,8e-05,16.92434]
[1776673840260,46.39,74833.76,0.0,-0.83345,8e-05,16.88266]
[1776673842274,46.39,74831.35,0.0,-0.83364,8e-05,16.86938]
[1776673846351,46.39,74830.96,0.0,-0.83368,8e-05,16.86679]
[1776673846404,46.39,74830.96,0.0,-0.83368,8e-05,16.86679]
[1776673846436,46.39,74830.96,0.0,-0.83368,8e-05,16.86679]
[1776673846396,46.39,74830.96,0.0,-0.83368,8e-05,16.86664]
[1776673846497,46.39,74830.96,0.0,-0.83368,8e-05,16.86664]
[1776673851337,46.39,74839.97,0.0,-0.83297,8e-05,16.91486]
[1776673852345,46.39,74842.26,0.0,-0.83279,8e-05,16.92724]
[1776673852663,46.39,74842.26,0.0,-0.83279,8e-05,16.92724]
[1776673852691,46.39,74842.26,0.0,-0.83279,8e-05,16.92724]
[1776673852715,46.39,74842.26,0.0,-0.83279,8e-05,16.92724]
[1776673853352,46.39,74841.27,0.0,-0.83287,8e-05,16.92177]
[1776673853501,46.39,74841.27,0.0,-0.83287,8e-05,16.92177]
[1776673853696,46.39,74841.27,0.0,-0.83287,8e-05,16.92177]
[1776673854359,46.39,74838.12,0.0,-0.83313,8e-05,16.90457]
[1776673859394,46.39,74837.3,0.0,-0.83319,8e-05,16.89985]
[1776673864429,46.39,74829.08,0.0,-0.83385,8e-05,16.85495]
[1776673865437,46.39,74820.11,0.0,-0.83456,8e-05,16.80621]
[1776673866443,46.39,74817.94,0.0,-0.83474,8e-05,16.79436]
[1776673867110,46.39,74817.94,0.0,-0.83474,8e-05,16.79436]
[1776673867165,46.39,74817.94,0.0,-0.83474,8e-05,16.79436]
[1776673867199,46.39,74817.94,0.0,-0.83474,8e-05,16.79436]
[1776673867450,46.39,74816.73,0.0,-0.83483,8e-05,16.78775]
[1776673869466,46.39,74828.69,0.0,-0.83388,8e-05,16.85286]
[1776673870472,46.39,74819.76,0.0,-0.83459,8e-05,16.80431]
[1776673870541,46.39,74819.76,0.0,-0.83459,8e-05,16.80431]
[1776673870555,46.39,74819.76,0.0,-0.83459,8e-05,16.80431]
[1776673870692,46.39,74819.76,0.0,-0.83459,8e-05,16.80431]
[1776673871482,46.39,74817.32,0.0,-0.83479,8e-05,16.79104]
[1776673876515,46.38,74817.37,0.0,-0.8348,8e-05,16.79038]
[1776673879934,46.38,74818.44,0.0,-0.83472,8e-05,16.79583]
[1776673879985,46.38,74818.44,0.0,-0.83472,8e-05,16.79583]
[1776673880198,46.38,74818.44,0.0,-0.83472,8e-05,16.79583]
[1776673880294,46.38,74818.44,0.0,-0.83472,8e-05,16.79545]
[1776673881550,46.38,74812.64,0.0,-0.83518,8e-05,16.76374]
[1776673886316,46.38,74812.54,0.0,-0.8352,8e-05,16.76275]
[1776673886361,46.38,74812.54,0.0,-0.8352,8e-05,16.76275]
[1776673886439,46.38,74812.54,0.0,-0.8352,8e-05,16.76275]
[1776673886418,46.38,74812.62,0.0,-0.8352,8e-05,16.76291]
[1776673891620,46.38,74806.46,0.0,-0.83572,8e-05,16.72484]
[1776673893571,46.38,74804.5,0.0,-0.83588,8e-05,16.71409]
[1776673893657,46.38,74804.5,0.0,-0.83588,8e-05,16.71409]
[1776673893688,46.38,74804.5,0.0,-0.83588,8e-05,16.71409]
[1776673893784,46.38,74808.9,0.0,-0.83553,8e-05,16.73795]
[1776673899676,46.37,74809.54,0.0,-0.83549,8e-05,16.74076]
[1776673901920,46.37,74810.98,0.0,-0.83538,8e-05,16.74848]
[1776673901943,46.37,74810.98,0.0,-0.83538,8e-05,16.74848]
[1776673902331,46.37,74810.98,0.0,-0.83538,8e-05,16.74848]
[1776673902435,46.37,74810.98,0.0,-0.83538,8e-05,16.74848]
[1776673902486,46.37,74818.13,0.0,-0.83482,8e-05,16.78707]
[1776673902697,46.37,74827.28,0.0,-0.83409,8e-05,16.83684]
[1776673903704,46.37,74829.48,0.0,-0.83392,8e-05,16.84872]
[1776673905982,46.37,74828.98,0.0,-0.83396,8e-05,16.84591]
[1776673906034,46.37,74828.98,0.0,-0.83396,8e-05,16.84591]
[1776673906188,46.37,74828.98,0.0,-0.83396,8e-05,16.84591]
[1776673906288,46.37,74829.12,0.0,-0.83395,8e-05,16.84649]
[1776673911761,46.37,74829.18,0.0,-0.83395,8e-05,16.84632]
[1776673917802,46.37,74822.9,0.0,-0.83447,8e-05,16.81088]
[1776673918588,46.37,74822.9,0.0,-0.83447,8e-05,16.81088]
[1776673918689,46.37,74822.9,0.0,-0.83447,8e-05,16.81088]
[1776673918883,46.37,74822.9,0.0,-0.83447,8e-05,16.81088]
[1776673918984,46.37,74828.94,0.0,-0.83399,8e-05,16.84368]
[1776673919817,46.37,74832.56,0.0,-0.83371,8e-05,16.86326]
[1776673922189,46.37,74833.45,0.0,-0.83364,8e-05,16.86798]
[1776673922256,46.37,74833.37,0.0,-0.83365,8e-05,16.86727]
[1776673927873,46.37,74835.81,0.0,-0.83346,8e-05,16.88018]
[1776673929263,46.37,74835.81,0.0,-0.83346,8e-05,16.88018]
[1776673929315,46.37,74835.81,0.0,-0.83346,8e-05,16.88018]
[1776673929436,46.37,74835.81,0.0,-0.83346,8e-05,16.88018]
[1776673929524,46.36,74835.49,0.0,-0.83349,8e-05,16.87832]
[1776673933972,46.36,74835.53,0.0,-0.83349,8e-05,16.87829]
[1776673934024,46.36,74835.53,0.0,-0.83349,8e-05,16.87829]
[1776673934190,46.36,74835.53,0.0,-0.83349,8e-05,16.87829]
[1776673934250,46.36,74829.62,0.0,-0.83397,8e-05,16.84565]
[1776673934921,46.36,74825.1,0.0,-0.83433,8e-05,16.82107]
[1776673936936,46.36,74821.51,0.0,-0.83462,8e-05,16.80112]
[1776673941972,46.36,74822.51,0.0,-0.83455,8e-05,16.80554]
[1776673947369,46.36,74822.84,0.0,-0.83453,8e-05,16.80693]
[1776673947444,46.36,74884.24,0.0,-0.82962,8e-05,17.14028]
[1776673948112,46.36,74884.24,0.0,-0.82962,8e-05,17.14028]
[1776673948211,46.36,74897.78,0.0,-0.82853,8e-05,17.21384]
[1776673949024,46.36,74897.9,0.0,-0.82852,8e-05,17.21425]
[1776673950228,46.36,74897.9,0.0,-0.82852,8e-05,17.21425]
[1776673950256,46.36,74897.9,0.0,-0.82852,8e-05,17.21425]
[1776673950260,46.35,74899.2,0.0,-0.82842,8e-05,17.22115]
[1776673952045,46.35,74893.79,0.0,-0.82889,8e-05,17.18776]
[1776673953052,46.35,74889.94,0.0,-0.8292,8e-05,17.16658]
[1776673955066,46.35,74895.28,0.0,-0.82878,8e-05,17.19523]
[1776673959096,46.35,74898.0,0.0,-0.82856,8e-05,17.20962]
[1776673960105,46.35,74910.13,0.0,-0.82758,8e-05,17.27547]
[1776673962119,46.35,74904.26,0.0,-0.82806,8e-05,17.24333]
[1776673963283,46.35,74904.26,0.0,-0.82806,8e-05,17.24333]
[1776673963338,46.35,74904.11,0.0,-0.82808,8e-05,17.24221]
[1776673966058,46.35,74901.46,0.0,-0.82829,8e-05,17.22768]
[1776673966147,46.35,74918.77,0.0,-0.82689,8e-05,17.32148]
[1776673967154,46.35,74923.87,0.0,-0.82648,8e-05,17.34877]
[1776673968161,46.35,74924.9,0.0,-0.8264,8e-05,17.35398]
[1776673970022,46.35,74924.9,0.0,-0.8264,8e-05,17.35398]
[1776673970175,46.34,74942.22,0.0,-0.82499,8e-05,17.44737]
[1776673972189,46.34,74945.8,0.0,-0.82471,8e-05,17.46614]
[1776673974205,46.34,74949.09,0.0,-0.82445,8e-05,17.48319]
[1776673975212,46.34,74957.44,0.0,-0.82377,8e-05,17.5281]
[1776673977226,46.34,74954.27,0.0,-0.82404,8e-05,17.51036]
[1776673981254,46.34,74948.84,0.0,-0.82449,8e-05,17.48036]
[1776673982261,46.33,74940.46,0.0,-0.82519,8e-05,17.4341]
[1776673983268,46.33,74945.9,0.0,-0.82475,8e-05,17.4635]
[1776673986686,46.33,74945.08,0.0,-0.82483,8e-05,17.4583]
[1776673987296,46.33,74944.38,0.0,-0.82489,8e-05,17.45425]
[1776673987798,46.33,74944.38,0.0,-0.82489,8e-05,17.45425]
[1776673987850,46.33,74944.38,0.0,-0.82489,8e-05,17.45425]
[1776673988216,46.33,74944.38,0.0,-0.82489,8e-05,17.45425]
[1776673988443,46.33,74944.38,0.0,-0.82489,8e-05,17.45425]
[1776673988494,46.33,74942.63,0.0,-0.82504,8e-05,17.44451]
[1776673992331,46.33,74938.18,0.0,-0.82542,8e-05,17.41931]
[1776673993338,46.33,74934.7,0.0,-0.82571,8e-05,17.40005]
[1776673994350,46.32,74926.02,0.0,-0.82643,8e-05,17.35254]
[1776673995357,46.32,74927.26,0.0,-0.82633,8e-05,17.35901]
[1776673999011,46.32,74926.27,0.0,-0.82642,8e-05,17.35281]
[1776673999060,46.32,74926.27,0.0,-0.82642,8e-05,17.35281]
[1776673999200,46.32,74926.27,0.0,-0.82642,8e-05,17.35281]
[1776674004424,46.32,74925.53,0.0,-0.82651,8e-05,17.3472]
[1776674006437,46.32,74920.39,0.0,-0.82694,8e-05,17.31873]
[1776674011665,46.31,74919.21,0.0,-0.82705,8e-05,17.31127]
[1776674011687,46.31,74919.21,0.0,-0.82705,8e-05,17.31127]
[1776674011712,46.31,74919.21,0.0,-0.82705,8e-05,17.31127]
[1776674013865,46.31,74920.08,0.0,-0.82703,8e-05,17.31105]
[1776674013939,46.31,74920.08,0.0,-0.82703,8e-05,17.31105]
[1776674016507,46.31,74928.46,0.0,-0.82636,8e-05,17.35566]
[1776674019021,46.3,74928.68,0.0,-0.82635,8e-05,17.3563]
[1776674019081,46.3,74928.68,0.0,-0.82635,8e-05,17.3563]
[1776674019194,46.3,74928.68,0.0,-0.82635,8e-05,17.3563]
[1776674025570,46.3,74925.58,0.0,-0.82663,8e-05,17.33761]
[1776674030605,46.3,74923.51,0.0,-0.82682,8e-05,17.32509]
[1776674031612,46.29,74920.25,0.0,-0.82709,8e-05,17.30697]
[1776674034591,46.29,74919.4,0.0,-0.82717,8e-05,17.30156]
[1776674034600,46.29,74919.4,0.0,-0.82717,8e-05,17.30156]
[1776674034690,46.29,74919.37,0.0,-0.82718,8e-05,17.30102]
[1776674041682,46.28,74917.27,0.0,-0.82739,8e-05,17.28685]
[1776674042689,46.28,74909.93,0.0,-0.828,8e-05,17.24646]
[1776674045031,46.28,74910.03,0.0,-0.828,8e-05,17.24661]
[1776674045084,46.28,74910.03,0.0,-0.828,8e-05,17.24661]
[1776674045199,46.28,74910.03,0.0,-0.828,8e-05,17.24661]
[1776674051752,46.27,74911.97,0.0,-0.82789,8e-05,17.25401]
[1776674056821,46.27,74914.7,0.0,-0.8277,8e-05,17.26693]
[1776674059905,46.26,74916.23,0.0,-0.82758,8e-05,17.27444]
[1776674059939,46.26,74916.23,0.0,-0.82758,8e-05,17.27444]
[1776674059957,46.26,74916.23,0.0,-0.82758,8e-05,17.27444]
[1776674062741,46.26,74916.47,0.0,-0.82758,8e-05,17.27451]
[1776674062938,46.26,74916.47,0.0,-0.82758,8e-05,17.27451]
[1776674065886,46.26,74930.01,0.0,-0.8265,8e-05,17.34685]
[1776674066898,46.26,74931.43,0.0,-0.82639,8e-05,17.35436]
[1776674068912,46.25,74936.53,0.0,-0.82598,8e-05,17.38167]
[1776674069918,46.25,74940.12,0.0,-0.82568,8e-05,17.40095]
[1776674070950,46.25,74940.12,0.0,-0.82568,8e-05,17.40095]
[1776674071320,46.25,74940.12,0.0,-0.82568,8e-05,17.40095]
[1776674071324,46.25,74940.12,0.0,-0.82568,8e-05,17.40095]
[1776674071437,46.25,74940.12,0.0,-0.82568,8e-05,17.40095]
[1776674071539,46.25,74940.18,0.0,-0.82572,8e-05,17.39682]
[1776674072951,46.25,74940.4,0.0,-0.8257,8e-05,17.39802]
[1776674073039,46.25,74940.55,0.0,-0.82569,8e-05,17.39855]
[1776674074954,46.25,74933.9,0.0,-0.82625,8e-05,17.36181]
[1776674078981,46.24,74926.55,0.0,-0.82688,8e-05,17.31985]
[1776674080699,46.24,74926.55,0.0,-0.82688,8e-05,17.31985]
[1776674079989,46.24,74922.03,0.0,-0.82726,8e-05,17.29476]
[1776674080747,46.24,74922.03,0.0,-0.82726,8e-05,17.29476]
[1776674080944,46.24,74922.03,0.0,-0.82726,8e-05,17.29476]
[1776674082005,46.24,74917.31,0.0,-0.82766,8e-05,17.26816]
[1776674087041,46.23,74914.85,0.0,-0.82789,8e-05,17.25276]
[1776674092076,46.23,74912.68,0.0,-0.82809,8e-05,17.23901]
[1776674097111,46.22,74912.42,0.0,-0.82814,8e-05,17.23577]
[1776674099032,46.22,74912.42,0.0,-0.82814,8e-05,17.23577]
[1776674099084,46.22,74912.42,0.0,-0.82814,8e-05,17.23577]
[1776674099193,46.22,74912.42,0.0,-0.82814,8e-05,17.23577]
[1776674102147,46.22,74897.22,0.0,-0.82941,8e-05,17.15114]
[1776674103153,46.22,74894.83,0.0,-0.82961,8e-05,17.1377]
[1776674106174,46.21,74889.39,0.0,-0.83007,8e-05,17.10674]
[1776674107182,46.21,74883.97,0.0,-0.83052,8e-05,17.07668]
[1776674111210,46.21,74888.33,0.0,-0.83019,8e-05,17.0986]
[1776674112217,46.21,74904.03,0.0,-0.82893,8e-05,17.18375]
[1776674114231,46.2,74904.92,0.0,-0.82887,8e-05,17.18755]
[1776674116245,46.2,74899.56,0.0,-0.82932,8e-05,17.15714]
[1776674117428,46.2,74899.56,0.0,-0.82932,8e-05,17.15714]
[1776674117440,46.2,74899.56,0.0,-0.82932,8e-05,17.15714]
[1776674122109,46.19,74897.63,0.0,-0.82952,8e-05,17.14385]
[1776674122159,46.19,74897.63,0.0,-0.82952,8e-05,17.14385]
[1776674122195,46.19,74897.63,0.0,-0.82952,8e-05,17.14385]
[1776674126315,46.18,74894.24,0.0,-0.82984,8e-05,17.1226]
[1776674129233,46.18,74893.46,0.0,-0.82992,8e-05,17.11727]
[1776674129287,46.18,74893.46,0.0,-0.82992,8e-05,17.11727]
[1776674129439,46.18,74893.46,0.0,-0.82992,8e-05,17.11727]
[1776674134371,46.13,74889.08,0.0,-0.83056,8e-05,17.07282]
[1776674136453,46.13,74888.04,0.0,-0.83065,8e-05,17.06667]
[1776674136506,46.13,74888.04,0.0,-0.83065,8e-05,17.06667]
[1776674136691,46.13,74888.04,0.0,-0.83065,8e-05,17.06667]
[1776674141456,46.12,74885.22,0.0,-0.83092,8e-05,17.04856]
[1776674141505,46.12,74885.22,0.0,-0.83092,8e-05,17.04856]
[1776674141695,46.12,74885.22,0.0,-0.83092,8e-05,17.04856]
[1776674143434,46.12,74880.84,0.0,-0.8313,8e-05,17.02333]
[1776674145448,46.11,74885.96,0.0,-0.83095,8e-05,17.04672]
[1776674146619,46.11,74885.96,0.0,-0.83095,8e-05,17.04672]
[1776674146672,46.11,74885.96,0.0,-0.83095,8e-05,17.04672]
[1776674146695,46.11,74885.96,0.0,-0.83095,8e-05,17.04672]
[1776674150485,46.07,74906.19,0.0,-0.82952,8e-05,17.14369]
[1776674151492,46.07,74910.32,0.0,-0.8292,8e-05,17.16573]
[1776674152498,46.07,74917.78,0.0,-0.82859,8e-05,17.20611]
[1776674152953,46.07,74917.78,0.0,-0.82859,8e-05,17.20611]
[1776674153330,46.07,74917.78,0.0,-0.82859,8e-05,17.20611]
[1776674153506,46.07,74927.37,0.0,-0.82782,8e-05,17.25807]
[1776674154513,46.06,74927.01,0.0,-0.82786,8e-05,17.25557]
[1776674156968,46.06,74924.31,0.0,-0.82809,8e-05,17.23977]
[1776674157832,46.06,74923.66,0.0,-0.82815,8e-05,17.23571]
[1776674157940,46.06,74923.66,0.0,-0.82815,8e-05,17.23571]
[1776674158939,46.06,74923.94,0.0,-0.82814,8e-05,17.2367]
[1776674159550,46.06,74923.59,0.0,-0.82818,8e-05,17.23425]
[1776674166600,46.05,74920.96,0.0,-0.82845,8e-05,17.21621]
[1776674167364,46.05,74920.96,0.0,-0.82845,8e-05,17.21621]
[1776674167416,46.05,74920.96,0.0,-0.82845,8e-05,17.21621]
[1776674167436,46.05,74920.96,0.0,-0.82845,8e-05,17.21621]
[1776674172572,46.04,74919.69,0.0,-0.82859,8e-05,17.20678]
[1776674172617,46.04,74919.69,0.0,-0.82859,8e-05,17.20678]
[1776674172694,46.04,74919.69,0.0,-0.82859,8e-05,17.20678]
[1776674172795,46.04,74920.15,0.0,-0.82856,8e-05,17.20881]
[1776674178684,46.03,74920.15,0.0,-0.82861,8e-05,17.2055]
[1776674183719,46.02,74917.52,0.0,-0.82887,8e-05,17.18831]
[1776674184349,46.02,74917.52,0.0,-0.82887,8e-05,17.18831]
[1776674184418,46.02,74917.52,0.0,-0.82887,8e-05,17.18831]
[1776674184437,46.02,74917.52,0.0,-0.82887,8e-05,17.18831]
[1776674188079,46.01,74917.35,0.0,-0.82892,8e-05,17.18509]
[1776674188110,46.01,74917.35,0.0,-0.82892,8e-05,17.18509]
[1776674188191,46.01,74917.35,0.0,-0.82892,8e-05,17.18509]
[1776674188754,46.01,74917.55,0.0,-0.82891,8e-05,17.18562]
[1776674193489,46.01,74917.77,0.0,-0.82896,8e-05,17.18067]
[1776674193692,46.01,74917.77,0.0,-0.82896,8e-05,17.18067]
[1776674195803,46.0,74921.85,0.0,-0.82865,8e-05,17.20139]
[1776674197712,46.0,74922.5,0.0,-0.82861,8e-05,17.20441]
[1776674197765,46.0,74922.5,0.0,-0.82861,8e-05,17.20441]
[1776674197817,46.0,74922.36,0.0,-0.82863,8e-05,17.2031]
[1776674197936,46.0,74922.36,0.0,-0.82863,8e-05,17.2031]
[1776674198927,46.0,74919.42,0.0,-0.82888,8e-05,17.18646]
[1776674198934,46.0,74919.42,0.0,-0.82888,8e-05,17.18646]
[1776674198939,46.0,74919.42,0.0,-0.82888,8e-05,17.18646]
[1776674207727,45.99,74917.31,0.0,-0.82909,8e-05,17.17241]
[1776674207943,45.98,74917.31,0.0,-0.82912,8e-05,17.17044]
[1776674211156,45.98,74921.21,0.0,-0.82881,8e-05,17.19078]
[1776674211229,45.98,74921.21,0.0,-0.82881,8e-05,17.19078]
[1776674211255,45.98,74906.37,0.0,-0.83003,8e-05,17.10896]
[1776674211915,45.98,74898.03,0.0,-0.83072,8e-05,17.06281]
[1776674214248,45.98,74898.18,0.0,-0.83071,8e-05,17.06324]
[1776674216179,45.97,74897.39,0.0,-0.83079,8e-05,17.05812]
[1776674216199,45.97,74897.39,0.0,-0.83079,8e-05,17.05812]
[1776674216439,45.97,74897.39,0.0,-0.83079,8e-05,17.05812]
[1776674216527,45.97,74897.62,0.0,-0.83078,8e-05,17.0586]
[1776674218696,45.97,74897.24,0.0,-0.83081,8e-05,17.05652]
[1776674218725,45.97,74897.24,0.0,-0.83081,8e-05,17.05652]
[1776674218797,45.97,74905.17,0.0,-0.83018,8e-05,17.09916]
[1776674218937,45.97,74905.17,0.0,-0.83018,8e-05,17.09916]
[1776674222425,45.97,74910.65,0.0,-0.82975,8e-05,17.12827]
[1776674225573,45.96,74907.88,0.0,-0.83,8e-05,17.11167]
[1776674225625,45.96,74907.88,0.0,-0.83,8e-05,17.11167]
[1776674225691,45.96,74907.88,0.0,-0.83,8e-05,17.11167]
[1776674225726,45.96,74908.07,0.0,-0.83,8e-05,17.11178]
[1776674231047,45.95,74906.64,0.0,-0.83015,8e-05,17.10158]
[1776674235486,45.95,74902.89,0.0,-0.83047,8e-05,17.07966]
[1776674235537,45.95,74902.89,0.0,-0.83047,8e-05,17.07966]
[1776674235694,45.95,74902.89,0.0,-0.83047,8e-05,17.07966]
[1776674235715,45.95,74902.93,0.0,-0.83048,8e-05,17.07901]
[1776674241118,45.94,74901.03,0.0,-0.83067,8e-05,17.06647]
[1776674245227,45.94,74891.7,0.0,-0.83145,8e-05,17.01368]
[1776674246163,45.94,74887.49,0.0,-0.8318,8e-05,16.99023]
[1776674247746,45.94,74887.49,0.0,-0.8318,8e-05,16.99023]
[1776674247795,45.94,74887.49,0.0,-0.8318,8e-05,16.99023]
[1776674247883,45.93,74886.8,0.0,-0.83187,8e-05,16.98581]
[1776674247940,45.93,74886.8,0.0,-0.83187,8e-05,16.98581]
[1776674253214,45.93,74885.85,0.0,-0.832,8e-05,16.97518]
[1776674257433,45.93,74885.78,0.0,-0.83201,8e-05,16.9742]
[1776674257489,45.93,74885.78,0.0,-0.83201,8e-05,16.9742]
[1776674257686,45.93,74885.78,0.0,-0.83201,8e-05,16.9742]
[1776674257788,45.93,74885.74,0.0,-0.83203,8e-05,16.97307]
[1776674263283,45.92,74885.63,0.0,-0.83206,8e-05,16.97098]
[1776674268318,45.92,74882.57,0.0,-0.83233,8e-05,16.95271]
[1776674269326,45.92,74875.86,0.0,-0.83288,8e-05,16.9156]
[1776674271339,45.92,74872.2,0.0,-0.83318,8e-05,16.89507]
[1776674272181,45.92,74872.2,0.0,-0.83318,8e-05,16.89507]
[1776674272190,45.92,74872.2,0.0,-0.83318,8e-05,16.89507]
[1776674272233,45.92,74872.2,0.0,-0.83318,8e-05,16.89507]
[1776674272347,45.92,74872.35,0.0,-0.83317,8e-05,16.89569]
[1776674274640,45.91,74872.42,0.0,-0.83317,8e-05,16.89587]
[1776674274692,45.91,74872.42,0.0,-0.83317,8e-05,16.89587]
[1776674274741,45.91,74872.45,0.0,-0.83317,8e-05,16.89561]
[1776674275368,45.91,74876.61,0.0,-0.83283,8e-05,16.91844]
[1776674280403,45.91,74876.09,0.0,-0.83289,8e-05,16.91438]
[1776674283424,45.91,74871.99,0.0,-0.83324,8e-05,16.891]
[1776674285438,45.9,74867.23,0.0,-0.83364,8e-05,16.86396]
[1776674286085,45.9,74867.23,0.0,-0.83364,8e-05,16.86396]
[1776674286137,45.9,74867.23,0.0,-0.83364,8e-05,16.86396]
[1776674286188,45.9,74867.23,0.0,-0.83364,8e-05,16.86396]
[1776674286445,45.9,74866.6,0.0,-0.83369,8e-05,16.85998]
[1776674288458,45.9,74871.01,0.0,-0.83335,8e-05,16.88322]
[1776674292313,45.9,74872.44,0.0,-0.83326,8e-05,16.88978]
[1776674292379,45.9,74872.44,0.0,-0.83326,8e-05,16.88978]
[1776674292436,45.9,74872.44,0.0,-0.83326,8e-05,16.88978]
[1776674292487,45.9,74872.88,0.0,-0.83323,8e-05,16.89185]
[1776674297522,45.89,74873.79,0.0,-0.83318,8e-05,16.89505]
[1776674298182,45.89,74873.79,0.0,-0.83318,8e-05,16.89505]
[1776674298437,45.89,74873.79,0.0,-0.83318,8e-05,16.89505]
[1776674298529,45.89,74873.6,0.0,-0.8332,8e-05,16.89365]
[1776674303563,45.88,74873.76,0.0,-0.83322,8e-05,16.89237]
[1776674311619,45.88,74873.84,0.0,-0.83329,8e-05,16.88603]
[1776674313634,45.87,74865.25,0.0,-0.83399,8e-05,16.83816]
[1776674315717,45.87,74864.08,0.0,-0.83409,8e-05,16.83145]
[1776674315769,45.87,74864.08,0.0,-0.83409,8e-05,16.83145]
[1776674315937,45.87,74864.08,0.0,-0.83409,8e-05,16.83145]
[1776674315793,45.87,74864.12,0.0,-0.83409,8e-05,16.83139]
[1776674321690,45.87,74862.67,0.0,-0.83424,8e-05,16.82159]
[1776674325718,45.86,74856.12,0.0,-0.83479,8e-05,16.78383]
[1776674326725,45.86,74846.0,0.0,-0.83561,8e-05,16.72779]
[1776674327731,45.86,74843.37,0.0,-0.83582,8e-05,16.71299]
[1776674332568,45.86,74840.13,0.0,-0.8361,8e-05,16.69395]
[1776674332619,45.86,74840.13,0.0,-0.8361,8e-05,16.69395]
[1776674332694,45.86,74840.13,0.0,-0.8361,8e-05,16.69395]
[1776674332780,45.86,74840.46,0.0,-0.83608,8e-05,16.69547]
[1776674337815,45.85,74839.44,0.0,-0.83618,8e-05,16.68841]
[1776674340876,45.85,74839.81,0.0,-0.83616,8e-05,16.68989]
[1776674340909,45.85,74839.81,0.0,-0.83616,8e-05,16.68989]
[1776674341843,45.85,74833.2,0.0,-0.8367,8e-05,16.65285]
[1776674343076,45.85,74833.29,0.0,-0.83669,8e-05,16.65297]
[1776674343186,45.85,74833.29,0.0,-0.83669,8e-05,16.65297]
[1776674344733,45.85,74832.42,0.0,-0.83677,8e-05,16.64781]
[1776674344780,45.85,74832.42,0.0,-0.83677,8e-05,16.64781]
[1776674344939,45.85,74832.42,0.0,-0.83677,8e-05,16.64781]
[1776674344864,45.85,74832.2,0.0,-0.83679,8e-05,16.64623]
[1776674346878,45.84,74836.11,0.0,-0.83649,8e-05,16.66712]
[1776674349898,45.84,74820.89,0.0,-0.83771,8e-05,16.5827]
[1776674350906,45.84,74817.19,0.0,-0.83801,8e-05,16.56188]
[1776674353937,45.84,74812.22,0.0,-0.83842,8e-05,16.53332]
[1776674354944,45.84,74803.22,0.0,-0.83914,8e-05,16.48344]
[1776674355951,45.84,74793.96,0.0,-0.83988,8e-05,16.43218]
[1776674356961,45.83,74795.73,0.0,-0.83974,8e-05,16.44163]
[1776674358972,45.83,74791.26,0.0,-0.8401,8e-05,16.41647]
[1776674360801,45.83,74790.5,0.0,-0.84016,8e-05,16.41204]
[1776674362958,45.83,74787.91,0.0,-0.84037,8e-05,16.39732]
[1776674363002,45.83,74787.91,0.0,-0.84037,8e-05,16.39732]
[1776674363196,45.83,74787.91,0.0,-0.84037,8e-05,16.39732]
[1776674363297,45.83,74787.91,0.0,-0.84038,8e-05,16.39709]
[1776674368034,45.83,74794.38,0.0,-0.83989,8e-05,16.43155]
[1776674370049,45.83,74798.12,0.0,-0.8396,8e-05,16.45156]
[1776674372015,45.83,74798.01,0.0,-0.83964,8e-05,16.44676]
[1776674372022,45.83,74798.01,0.0,-0.83964,8e-05,16.44676]
[1776674372200,45.83,74798.01,0.0,-0.83964,8e-05,16.44676]
[1776674372283,45.82,74798.26,0.0,-0.83963,8e-05,16.44785]
[1776674378108,45.82,74798.07,0.0,-0.83967,8e-05,16.44512]
[1776674379115,45.82,74794.0,0.0,-0.83999,8e-05,16.42246]
[1776674380330,45.82,74794.0,0.0,-0.83999,8e-05,16.42246]
[1776674380379,45.82,74794.0,0.0,-0.83999,8e-05,16.42246]
[1776674380442,45.82,74794.0,0.0,-0.83999,8e-05,16.42246]
[1776674380526,45.82,74793.73,0.0,-0.84002,8e-05,16.42073]
[1776674383143,45.82,74797.99,0.0,-0.83969,8e-05,16.44342]
[1776674385157,45.82,74805.31,0.0,-0.83912,8e-05,16.48315]
[1776674386691,45.82,74805.31,0.0,-0.83912,8e-05,16.48315]
[1776674386805,45.82,74805.31,0.0,-0.83912,8e-05,16.48315]
[1776674386940,45.82,74805.31,0.0,-0.83912,8e-05,16.48315]
[1776674386906,45.81,74806.3,0.0,-0.83905,8e-05,16.48794]
[1776674392516,45.81,74806.59,0.0,-0.83905,8e-05,16.48823]
[1776674396381,45.81,74805.89,0.0,-0.83913,8e-05,16.48307]
[1776674396439,45.81,74805.89,0.0,-0.83913,8e-05,16.48307]
[1776674396457,45.81,74805.89,0.0,-0.83913,8e-05,16.48307]
[1776674396481,45.81,74805.93,0.0,-0.83913,8e-05,16.48298]
[1776674397171,45.81,74805.93,0.0,-0.83913,8e-05,16.48298]
[1776674397186,45.81,74805.93,0.0,-0.83913,8e-05,16.48298]
[1776674397242,45.8,74805.68,0.0,-0.83915,8e-05,16.48129]
[1776674398248,45.8,74812.05,0.0,-0.83865,8e-05,16.51603]
[1776674403282,45.8,74812.9,0.0,-0.83861,8e-05,16.51893]
[1776674405896,45.8,74813.79,0.0,-0.83855,8e-05,16.52347]
[1776674405936,45.8,74813.79,0.0,-0.83855,8e-05,16.52347]
[1776674405969,45.8,74813.79,0.0,-0.83855,8e-05,16.52347]
[1776674406029,45.8,74813.79,0.0,-0.83855,8e-05,16.52347]
[1776674406037,45.8,74812.94,0.0,-0.83863,8e-05,16.51809]
[1776674406199,45.8,74812.94,0.0,-0.83863,8e-05,16.51809]
[1776674406304,45.8,74808.33,0.0,-0.83899,8e-05,16.49272]
[1776674408593,45.8,74808.33,0.0,-0.83899,8e-05,16.49272]
[1776674408615,45.8,74808.33,0.0,-0.83899,8e-05,16.49272]
[1776674408690,45.8,74808.33,0.0,-0.83899,8e-05,16.49272]
[1776674408705,45.79,74797.38,0.0,-0.83986,8e-05,16.43183]
[1776674409325,45.79,74796.13,0.0,-0.83997,8e-05,16.42471]
[1776674414361,45.79,74795.45,0.0,-0.84004,8e-05,16.41981]
[1776674416375,45.79,74790.58,0.0,-0.84043,8e-05,16.39256]
[1776674417093,45.79,74790.58,0.0,-0.84043,8e-05,16.39256]
[1776674417191,45.79,74790.58,0.0,-0.84043,8e-05,16.39256]
[1776674417438,45.79,74790.58,0.0,-0.84043,8e-05,16.39256]
[1776674417539,45.79,74794.32,0.0,-0.84013,8e-05,16.41295]
[1776674424431,45.78,74794.18,0.0,-0.84017,8e-05,16.41064]
[1776674426638,45.78,74794.1,0.0,-0.84018,8e-05,16.40998]
[1776674426689,45.78,74794.1,0.0,-0.84018,8e-05,16.40998]
[1776674426943,45.78,74794.1,0.0,-0.84018,8e-05,16.40998]
[1776674427040,45.78,74793.93,0.0,-0.8402,8e-05,16.40862]
[1776674432908,45.78,74792.48,0.0,-0.84035,8e-05,16.39587]
[1776674432938,45.78,74792.48,0.0,-0.84035,8e-05,16.39587]
[1776674433008,45.78,74792.48,0.0,-0.84035,8e-05,16.39587]
[1776674433040,45.78,74791.08,0.0,-0.84047,8e-05,16.38778]
[1776674433736,45.78,74791.08,0.0,-0.84047,8e-05,16.38778]
[1776674433939,45.78,74791.08,0.0,-0.84047,8e-05,16.38778]
[1776674434039,45.78,74789.4,0.0,-0.8406,8e-05,16.37836]
[1776674440552,45.78,74787.9,0.0,-0.84074,8e-05,16.36908]
[1776674441555,45.78,74779.6,0.0,-0.84139,8e-05,16.32322]
[1776674442562,45.78,74790.66,0.0,-0.84053,8e-05,16.38383]
[1776674443546,45.78,74790.66,0.0,-0.84053,8e-05,16.38383]
[1776674443631,45.78,74790.66,0.0,-0.84053,8e-05,16.38383]
[1776674443693,45.78,74790.66,0.0,-0.84053,8e-05,16.38383]
[1776674443732,45.77,74793.0,0.0,-0.84035,8e-05,16.39637]
[1776674448883,45.77,74792.56,0.0,-0.8404,8e-05,16.3925]
[1776674448930,45.77,74792.56,0.0,-0.8404,8e-05,16.3925]
[1776674448980,45.77,74790.04,0.0,-0.84061,8e-05,16.3779]
[1776674449196,45.77,74790.04,0.0,-0.84061,8e-05,16.3779]
[1776674454646,45.76,74792.22,0.0,-0.84047,8e-05,16.38821]
[1776674459835,45.76,74793.53,0.0,-0.84039,8e-05,16.39402]
[1776674459881,45.76,74793.53,0.0,-0.84039,8e-05,16.39402]
[1776674459940,45.76,74793.53,0.0,-0.84039,8e-05,16.39402]
[1776674460041,45.76,74793.29,0.0,-0.84041,8e-05,16.39198]
[1776674464716,45.75,74797.33,0.0,-0.84012,8e-05,16.41278]
[1776674465977,45.75,74797.33,0.0,-0.84012,8e-05,16.41278]
[1776674466028,45.75,74797.33,0.0,-0.84012,8e-05,16.41278]
[1776674466020,45.75,74803.17,0.0,-0.83966,8e-05,16.44453]
[1776674466190,45.75,74803.17,0.0,-0.83966,8e-05,16.44453]
[1776674466730,45.75,74800.22,0.0,-0.8399,8e-05,16.42828]
[1776674471449,45.75,74800.37,0.0,-0.8399,8e-05,16.42812]
[1776674471694,45.75,74800.37,0.0,-0.8399,8e-05,16.42812]
[1776674471765,45.75,74804.06,0.0,-0.83962,8e-05,16.44796]
[1776674474787,45.75,74798.04,0.0,-0.8401,8e-05,16.41399]
[1776674475576,45.75,74798.04,0.0,-0.8401,8e-05,16.41399]
[1776674475628,45.75,74798.04,0.0,-0.8401,8e-05,16.41399]
[1776674475692,45.75,74798.04,0.0,-0.8401,8e-05,16.41399]
[1776674475794,45.75,74796.57,0.0,-0.84022,8e-05,16.40567]
[1776674480829,45.74,74793.76,0.0,-0.84046,8e-05,16.38919]
[1776674482495,45.74,74793.76,0.0,-0.84046,8e-05,16.38919]
[1776674482547,45.74,74793.76,0.0,-0.84046,8e-05,16.38919]
[1776674482698,45.74,74793.76,0.0,-0.84046,8e-05,16.38919]
[1776674482843,45.74,74794.19,0.0,-0.84043,8e-05,16.39116]
[1776674483850,45.74,74797.82,0.0,-0.84015,8e-05,16.41095]
[1776674488885,45.74,74798.98,0.0,-0.84007,8e-05,16.41618]
[1776674493919,45.74,74804.88,0.0,-0.83965,8e-05,16.44364]
[1776674494927,45.73,74809.17,0.0,-0.83932,8e-05,16.46701]
[1776674501976,45.73,74809.5,0.0,-0.83933,8e-05,16.46669]
[1776674507011,45.72,74809.92,0.0,-0.83932,8e-05,16.46739]
[1776674510033,45.72,74815.99,0.0,-0.83885,8e-05,16.49984]
[1776674515068,45.72,74817.51,0.0,-0.83876,8e-05,16.50631]
[1776674518089,45.71,74811.16,0.0,-0.83928,8e-05,16.47015]
[1776674522117,45.71,74817.81,0.0,-0.83877,8e-05,16.50544]
[1776674524131,45.71,74823.67,0.0,-0.83832,8e-05,16.53697]
[1776674525138,45.71,74835.71,0.0,-0.83737,8e-05,16.60294]
[1776674526145,45.71,74840.97,0.0,-0.83695,8e-05,16.63161]
[1776674531180,45.7,74842.71,0.0,-0.83684,8e-05,16.63933]
[1776674532265,45.7,74842.71,0.0,-0.83684,8e-05,16.63933]
[1776674536215,45.7,74856.55,0.0,-0.83576,8e-05,16.71378]
[1776674537222,45.69,74858.83,0.0,-0.83559,8e-05,16.72589]
[1776674539849,45.69,74860.22,0.0,-0.83548,8e-05,16.73308]
[1776674539943,45.69,74860.22,0.0,-0.83548,8e-05,16.73308]
[1776674539950,45.68,74855.47,0.0,-0.83595,8e-05,16.70155]
[1776674544722,45.68,74854.48,0.0,-0.83604,8e-05,16.69521]
[1776674544935,45.68,74854.48,0.0,-0.83604,8e-05,16.69521]
[1776674545036,45.67,74854.48,0.0,-0.83606,8e-05,16.69392]
[1776674550318,45.67,74854.62,0.0,-0.83608,8e-05,16.69255]
[1776674557368,45.66,74855.8,0.0,-0.83606,8e-05,16.69223]
[1776674562403,45.65,74856.14,0.0,-0.83606,8e-05,16.69197]
[1776674569453,45.64,74856.95,0.0,-0.83604,8e-05,16.69345]
[1776674576502,45.63,74856.13,0.0,-0.83621,8e-05,16.68232]
[1776674581537,45.62,74856.5,0.0,-0.83621,8e-05,16.68244]
[1776674586572,45.62,74857.35,0.0,-0.83617,8e-05,16.68528]
[1776674594628,45.61,74860.39,0.0,-0.83597,8e-05,16.69911]
[1776674601676,45.6,74857.26,0.0,-0.83626,8e-05,16.67917]
[1776674603691,45.6,74853.57,0.0,-0.83657,8e-05,16.65808]
[1776674607719,45.6,74849.01,0.0,-0.83695,8e-05,16.63161]
[1776674609733,45.59,74852.89,0.0,-0.83665,8e-05,16.65231]
[1776674614768,45.59,74852.39,0.0,-0.83675,8e-05,16.64411]
[1776674616782,45.59,74849.07,0.0,-0.83702,8e-05,16.62515]
[1776674623832,45.58,74848.72,0.0,-0.83708,8e-05,16.6213]
[1776674627860,45.58,74854.81,0.0,-0.83661,8e-05,16.65391]
[1776674633902,45.57,74852.64,0.0,-0.83681,8e-05,16.64018]
[1776674640951,45.57,74849.63,0.0,-0.83708,8e-05,16.62139]
[1776674645985,45.57,74849.38,0.0,-0.83712,8e-05,16.61875]
[1776674653034,45.56,74849.0,0.0,-0.83717,8e-05,16.61493]
[1776674654042,45.56,74843.46,0.0,-0.83762,8e-05,16.58405]
[1776674659077,45.56,74844.26,0.0,-0.83757,8e-05,16.58752]
[1776674664112,45.55,74845.07,0.0,-0.83752,8e-05,16.591]
[1776674669148,45.55,74847.22,0.0,-0.83736,8e-05,16.60192]
[1776674670155,45.55,74852.67,0.0,-0.83693,8e-05,16.63187]
[1776674672169,45.55,74855.87,0.0,-0.83671,8e-05,16.64518]
[1776674675190,45.55,74862.47,0.0,-0.83619,8e-05,16.68091]
[1776674677204,45.55,74868.47,0.0,-0.83572,8e-05,16.71348]
[1776674682239,45.54,74868.83,0.0,-0.83572,8e-05,16.71373]
[1776674690295,45.53,74868.6,0.0,-0.83578,8e-05,16.7097]
[1776674694322,45.53,74862.83,0.0,-0.83626,8e-05,16.67635]
[1776674695330,45.53,74858.22,0.0,-0.83664,8e-05,16.65052]
[1776674700365,45.53,74856.43,0.0,-0.8368,8e-05,16.63927]
[1776674705400,45.52,74858.16,0.0,-0.83668,8e-05,16.64749]
[1776674708421,45.52,74864.42,0.0,-0.83619,8e-05,16.68136]
[1776674713456,45.52,74866.58,0.0,-0.83604,8e-05,16.69175]
[1776674719498,45.51,74867.17,0.0,-0.83603,8e-05,16.69306]
[1776674721512,45.51,74871.77,0.0,-0.83567,8e-05,16.71788]
[1776674722519,45.51,74877.8,0.0,-0.83518,8e-05,16.75107]
[1776674725540,45.51,74882.8,0.0,-0.83479,8e-05,16.77801]
[1776674730576,45.5,74883.77,0.0,-0.83473,8e-05,16.78198]
[1776674734604,45.5,74880.22,0.0,-0.83507,8e-05,16.75732]
[1776674735611,45.5,74873.37,0.0,-0.83562,8e-05,16.71913]
[1776674737625,45.5,74869.57,0.0,-0.83594,8e-05,16.69742]
[1776674738632,45.5,74858.22,0.0,-0.83686,8e-05,16.63424]
[1776674739639,45.49,74857.84,0.0,-0.83689,8e-05,16.6319]
[1776674742681,45.49,74861.81,0.0,-0.83658,8e-05,16.65318]
[1776674748702,45.49,74864.03,0.0,-0.83643,8e-05,16.66396]
[1776674753737,45.49,74863.2,0.0,-0.83651,8e-05,16.65811]
[1776674758772,45.48,74863.51,0.0,-0.8365,8e-05,16.65862]
[1776674760787,45.48,74859.5,0.0,-0.83683,8e-05,16.63594]
[1776674764814,45.48,74856.3,0.0,-0.8371,8e-05,16.61741]
[1776674768843,45.48,74851.62,0.0,-0.83749,8e-05,16.5907]
[1776674773878,45.47,74847.89,0.0,-0.8378,8e-05,16.56894]
[1776674774885,45.47,74839.06,0.0,-0.83851,8e-05,16.5197]
[1776674775892,45.47,74835.94,0.0,-0.83877,8e-05,16.50218]
[1776674776899,45.47,74832.24,0.0,-0.83906,8e-05,16.48146]
[1776674782941,45.47,74828.5,0.0,-0.83939,8e-05,16.45916]
[1776674787976,45.46,74825.18,0.0,-0.83967,8e-05,16.43917]
[1776674790997,45.46,74820.93,0.0,-0.84002,8e-05,16.4147]
[1776674794018,45.46,74817.13,0.0,-0.84037,8e-05,16.38892]
[1776674799053,45.45,74817.23,0.0,-0.84038,8e-05,16.38826]
[1776674801067,45.45,74807.89,0.0,-0.84112,8e-05,16.33602]
[1776674802188,45.45,74807.89,0.0,-0.84112,8e-05,16.33602]
[1776674802296,45.45,74805.72,0.0,-0.8413,8e-05,16.32361]
[1776674808115,45.45,74805.37,0.0,-0.84134,8e-05,16.32075]
[1776674811137,45.45,74799.29,0.0,-0.84183,8e-05,16.28675]
[1776674812144,45.45,74792.1,0.0,-0.8424,8e-05,16.24662]
[1776674815165,45.45,74789.18,0.0,-0.84263,8e-05,16.22987]
[1776674820200,45.44,74791.35,0.0,-0.84248,8e-05,16.2409]
[1776674821677,45.44,74791.39,0.0,-0.84248,8e-05,16.24105]
[1776674822061,45.44,74791.39,0.0,-0.84248,8e-05,16.24105]
[1776674822354,45.44,74791.39,0.0,-0.84248,8e-05,16.24105]
[1776674822454,45.44,74800.96,0.0,-0.84172,8e-05,16.29403]
[1776674823223,45.44,74797.42,0.0,-0.842,8e-05,16.27428]
[1776674824230,45.44,74789.25,0.0,-0.84265,8e-05,16.2289]
[1776674825529,45.44,74788.5,0.0,-0.84271,8e-05,16.2247]
[1776674831886,45.44,74787.68,0.0,-0.84277,8e-05,16.21997]
[1776674832286,45.44,74796.88,0.0,-0.84205,8e-05,16.27089]
[1776674833292,45.44,74796.81,0.0,-0.84206,8e-05,16.2704]
[1776674834300,45.44,74804.18,0.0,-0.84148,8e-05,16.31115]
[1776674835307,45.44,74808.26,0.0,-0.84116,8e-05,16.33362]
[1776674835596,45.44,74808.26,0.0,-0.84116,8e-05,16.33362]
[1776674841350,45.44,74809.56,0.0,-0.84107,8e-05,16.33965]
[1776674845378,45.44,74803.77,0.0,-0.84154,8e-05,16.3068]
[1776674847008,45.44,74803.77,0.0,-0.84154,8e-05,16.3068]
[1776674847044,45.44,74803.77,0.0,-0.84154,8e-05,16.3068]
[1776674847191,45.44,74803.77,0.0,-0.84154,8e-05,16.3068]
[1776674847392,45.44,74803.03,0.0,-0.84161,8e-05,16.30237]
[1776674852427,45.43,74801.34,0.0,-0.84178,8e-05,16.28829]
[1776674854166,45.43,74802.23,0.0,-0.84171,8e-05,16.29308]
[1776674854189,45.43,74802.23,0.0,-0.84171,8e-05,16.29308]
[1776674854438,45.43,74802.23,0.0,-0.84171,8e-05,16.29308]
[1776674854441,45.43,74802.06,0.0,-0.84173,8e-05,16.29198]
[1776674860483,45.43,74803.76,0.0,-0.84161,8e-05,16.30038]
[1776674865518,45.43,74804.0,0.0,-0.8416,8e-05,16.30082]
[1776674870553,45.43,74803.76,0.0,-0.84164,8e-05,16.29861]
[1776674871773,45.43,74803.76,0.0,-0.84164,8e-05,16.29861]
[1776674871828,45.43,74803.76,0.0,-0.84164,8e-05,16.29861]
[1776674871939,45.43,74803.76,0.0,-0.84164,8e-05,16.29861]
[1776674872040,45.42,74803.76,0.0,-0.84164,8e-05,16.29843]
[1776674878609,45.42,74805.15,0.0,-0.84155,8e-05,16.3049]
[1776674881032,45.42,74805.15,0.0,-0.84155,8e-05,16.3049]
[1776674881085,45.42,74805.15,0.0,-0.84155,8e-05,16.3049]
[1776674881194,45.42,74805.15,0.0,-0.84155,8e-05,16.3049]
[1776674881294,45.42,74805.15,0.0,-0.84156,8e-05,16.30435]
[1776674886665,45.42,74804.42,0.0,-0.84163,8e-05,16.29941]
[1776674889813,45.42,74802.58,0.0,-0.84178,8e-05,16.28887]
[1776674889932,45.42,74802.58,0.0,-0.84178,8e-05,16.28887]
[1776674890205,45.42,74802.58,0.0,-0.84178,8e-05,16.28887]
[1776674890306,45.42,74802.58,0.0,-0.84178,8e-05,16.28855]
[1776674891700,45.42,74810.83,0.0,-0.84113,8e-05,16.33414]
[1776674892707,45.41,74816.37,0.0,-0.8407,8e-05,16.36465]
[1776674894101,45.41,74816.37,0.0,-0.8407,8e-05,16.36465]
[1776674894157,45.41,74816.37,0.0,-0.8407,8e-05,16.36465]
[1776674894198,45.41,74816.37,0.0,-0.8407,8e-05,16.36465]
[1776674894258,45.41,74816.57,0.0,-0.84069,8e-05,16.36523]
[1776674897026,45.41,74816.5,0.0,-0.84069,8e-05,16.36485]
[1776674897197,45.41,74816.5,0.0,-0.84069,8e-05,16.36485]
[1776674897201,45.41,74815.89,0.0,-0.84075,8e-05,16.36093]
[1776674903415,45.41,74816.35,0.0,-0.84073,8e-05,16.36269]
[1776674905879,45.41,74816.79,0.0,-0.84071,8e-05,16.36377]
[1776674905886,45.41,74816.79,0.0,-0.84071,8e-05,16.36377]
[1776674905941,45.41,74816.79,0.0,-0.84071,8e-05,16.36377]
[1776674906041,45.41,74816.79,0.0,-0.84072,8e-05,16.36349]
[1776674908820,45.4,74820.89,0.0,-0.8404,8e-05,16.38541]
[1776674914312,45.4,74820.32,0.0,-0.84049,8e-05,16.37744]
[1776674914364,45.4,74820.32,0.0,-0.84049,8e-05,16.37744]
[1776674914437,45.4,74820.32,0.0,-0.84049,8e-05,16.37744]
[1776674914458,45.4,74820.32,0.0,-0.8405,8e-05,16.37655]
[1776674916876,45.4,74815.57,0.0,-0.84089,8e-05,16.34961]
[1776674917883,45.4,74810.73,0.0,-0.84128,8e-05,16.3225]
[1776674919897,45.39,74806.41,0.0,-0.84162,8e-05,16.29811]
[1776674921115,45.39,74806.41,0.0,-0.84162,8e-05,16.29811]
[1776674921167,45.39,74806.41,0.0,-0.84162,8e-05,16.29811]
[1776674921194,45.39,74806.41,0.0,-0.84162,8e-05,16.29811]
[1776674921269,45.39,74806.27,0.0,-0.84164,8e-05,16.29698]
[1776674927213,45.39,74809.53,0.0,-0.84139,8e-05,16.31428]
[1776674929088,45.39,74811.8,0.0,-0.84122,8e-05,16.32648]
[1776674929191,45.39,74811.8,0.0,-0.84122,8e-05,16.32648]
[1776674929322,45.39,74811.8,0.0,-0.84122,8e-05,16.32648]
[1776674929374,45.39,74811.8,0.0,-0.84122,8e-05,16.32648]
[1776674929445,45.39,74811.8,0.0,-0.84122,8e-05,16.32648]
[1776674929537,45.39,74811.99,0.0,-0.84121,8e-05,16.32711]
[1776674930974,45.39,74816.89,0.0,-0.84083,8e-05,16.35408]
[1776674936570,45.39,74817.89,0.0,-0.84076,8e-05,16.35863]
[1776674936580,45.39,74817.89,0.0,-0.84076,8e-05,16.35863]
[1776674936692,45.39,74817.84,0.0,-0.84077,8e-05,16.3581]
[1776674937018,45.39,74816.91,0.0,-0.84085,8e-05,16.35269]
[1776674942053,45.38,74817.13,0.0,-0.84085,8e-05,16.35274]
[1776674946589,45.38,74817.09,0.0,-0.84086,8e-05,16.35181]
[1776674949903,45.38,74818.88,0.0,-0.84073,8e-05,16.36105]
[1776674949947,45.38,74818.88,0.0,-0.84073,8e-05,16.36105]
[1776674949955,45.38,74818.88,0.0,-0.84073,8e-05,16.36105]
[1776674950109,45.38,74817.15,0.0,-0.84087,8e-05,16.35096]
[1776674951331,45.38,74817.15,0.0,-0.84087,8e-05,16.35096]
[1776674951436,45.38,74817.15,0.0,-0.84087,8e-05,16.35096]
[1776674951537,45.38,74817.64,0.0,-0.84084,8e-05,16.35322]
[1776674952123,45.38,74824.1,0.0,-0.84033,8e-05,16.38908]
[1776674955143,45.37,74821.37,0.0,-0.84056,8e-05,16.37313]
[1776674957559,45.37,74819.66,0.0,-0.8407,8e-05,16.36336]
[1776674957590,45.37,74819.66,0.0,-0.8407,8e-05,16.36336]
[1776674957691,45.37,74818.89,0.0,-0.84076,8e-05,16.35884]
[1776674957743,45.37,74818.89,0.0,-0.84077,8e-05,16.3586]
[1776674963201,45.37,74822.46,0.0,-0.8405,8e-05,16.37725]
[1776674965523,45.37,74823.12,0.0,-0.84045,8e-05,16.38067]
[1776674965575,45.37,74823.12,0.0,-0.84045,8e-05,16.38067]
[1776674965541,45.37,74822.73,0.0,-0.84049,8e-05,16.378]
[1776674965689,45.37,74822.73,0.0,-0.84049,8e-05,16.378]
[1776674966221,45.37,74823.22,0.0,-0.84045,8e-05,16.38072]
[1776674970382,45.36,74824.9,0.0,-0.84033,8e-05,16.38954]
[1776674970497,45.36,74770.63,0.0,-0.84461,8e-05,16.08776]
[1776674971263,45.36,74744.03,0.0,-0.84671,8e-05,15.93605]
[1776674972000,45.36,74744.03,0.0,-0.84671,8e-05,15.93605]
[1776674972269,45.36,74739.61,0.0,-0.84705,8e-05,15.91147]
[1776674973276,45.36,74737.11,0.0,-0.84725,8e-05,15.89737]
[1776674973785,45.36,74737.11,0.0,-0.84725,8e-05,15.89737]
[1776674974121,45.36,74737.11,0.0,-0.84725,8e-05,15.89737]
[1776674974202,45.36,74737.11,0.0,-0.84725,8e-05,15.89737]
[1776674974283,45.36,74738.13,0.0,-0.84717,8e-05,15.90317]
[1776674975952,45.36,74736.72,0.0,-0.84728,8e-05,15.89535]
[1776674976297,45.36,74752.02,0.0,-0.84609,8e-05,15.98016]
[1776674978311,45.36,74756.11,0.0,-0.84577,8e-05,16.00312]
[1776674983345,45.36,74756.71,0.0,-0.84572,8e-05,16.00663]
[1776674985361,45.36,74763.42,0.0,-0.8452,8e-05,16.04394]
[1776674987375,45.36,74767.67,0.0,-0.84487,8e-05,16.06751]
[1776674992410,45.36,74766.35,0.0,-0.84497,8e-05,16.0601]
[1776674996153,45.36,74767.34,0.0,-0.84489,8e-05,16.06555]
[1776674996162,45.36,74767.34,0.0,-0.84489,8e-05,16.06555]
[1776674996192,45.36,74767.34,0.0,-0.84489,8e-05,16.06555]
[1776674997445,45.36,74767.12,0.0,-0.84491,8e-05,16.0643]
[1776674997834,45.36,74767.12,0.0,-0.84491,8e-05,16.0643]
[1776674997840,45.36,74767.12,0.0,-0.84491,8e-05,16.0643]
[1776674997935,45.36,74767.12,0.0,-0.84491,8e-05,16.0643]
[1776674998452,45.36,74758.45,0.0,-0.84559,8e-05,16.01619]
[1776674999459,45.36,74751.87,0.0,-0.8461,8e-05,15.97974]
[1776675002982,45.36,74753.54,0.0,-0.84596,8e-05,15.98929]
[1776675003057,45.36,74753.54,0.0,-0.84596,8e-05,15.98929]
[1776675003189,45.36,74753.54,0.0,-0.84596,8e-05,15.98929]
[1776675003487,45.36,74753.59,0.0,-0.84596,8e-05,15.98965]
[1776675003730,45.36,74753.59,0.0,-0.84596,8e-05,15.98965]
[1776675003779,45.36,74753.59,0.0,-0.84596,8e-05,15.98965]
[1776675003937,45.36,74753.59,0.0,-0.84596,8e-05,15.98965]
[1776675005501,45.36,74758.77,0.0,-0.84555,8e-05,16.01854]
[1776675006508,45.36,74764.06,0.0,-0.84514,8e-05,16.04793]
[1776675008401,45.36,74765.72,0.0,-0.84501,8e-05,16.05714]
[1776675008442,45.36,74765.72,0.0,-0.84501,8e-05,16.05714]
[1776675008453,45.36,74765.72,0.0,-0.84501,8e-05,16.05714]
[1776675008522,45.36,74765.66,0.0,-0.84502,8e-05,16.05681]
[1776675010783,45.36,74766.66,0.0,-0.84494,8e-05,16.06234]
[1776675010939,45.36,74766.66,0.0,-0.84494,8e-05,16.06234]
[1776675011068,45.36,74766.66,0.0,-0.84494,8e-05,16.06234]
[1776675011121,45.36,74766.66,0.0,-0.84494,8e-05,16.06234]
[1776675011193,45.36,74766.66,0.0,-0.84494,8e-05,16.06234]
[1776675011543,45.36,74766.64,0.0,-0.84494,8e-05,16.06222]
[1776675016578,45.36,74766.49,0.0,-0.84495,8e-05,16.06135]
[1776675018505,45.36,74766.64,0.0,-0.84494,8e-05,16.06218]
[1776675018554,45.36,74766.64,0.0,-0.84494,8e-05,16.06218]
[1776675018592,45.36,74766.09,0.0,-0.84498,8e-05,16.05913]
[1776675018694,45.36,74766.09,0.0,-0.84498,8e-05,16.05913]
[1776675019298,45.36,74766.09,0.0,-0.84498,8e-05,16.05913]
[1776675019343,45.36,74766.09,0.0,-0.84498,8e-05,16.05913]
[1776675019436,45.36,74766.09,0.0,-0.84498,8e-05,16.05913]
[1776675024634,45.36,74765.96,0.0,-0.84499,8e-05,16.05842]
[1776675027781,45.36,74764.28,0.0,-0.84512,8e-05,16.04916]
[1776675027786,45.36,74764.28,0.0,-0.84512,8e-05,16.04916]
[1776675027939,45.36,74764.28,0.0,-0.84512,8e-05,16.04916]
[1776675028662,45.36,74765.22,0.0,-0.84505,8e-05,16.05439]
[1776675028854,45.36,74765.22,0.0,-0.84505,8e-05,16.05439]
[1776675028906,45.36,74765.22,0.0,-0.84505,8e-05,16.05439]
[1776675028938,45.36,74765.22,0.0,-0.84505,8e-05,16.05439]
[1776675032548,45.37,74760.92,0.0,-0.84541,8e-05,16.0267]
[1776675032598,45.37,74760.92,0.0,-0.84541,8e-05,16.0267]
[1776675032694,45.37,74760.92,0.0,-0.84541,8e-05,16.0267]
[1776675032690,45.36,74758.57,0.0,-0.8456,8e-05,16.01353]
[1776675033254,45.36,74758.57,0.0,-0.8456,8e-05,16.01353]
[1776675033365,45.36,74758.57,0.0,-0.8456,8e-05,16.01353]
[1776675033440,45.36,74758.57,0.0,-0.8456,8e-05,16.01353]
[1776675033697,45.36,74758.52,0.0,-0.8456,8e-05,16.01314]
[1776675035711,45.36,74747.89,0.0,-0.84643,8e-05,15.95394]
[1776675037404,45.36,74747.89,0.0,-0.84643,8e-05,15.95394]
[1776675037408,45.36,74747.89,0.0,-0.84643,8e-05,15.95394]
[1776675037444,45.36,74747.89,0.0,-0.84643,8e-05,15.95394]
[1776675037455,45.36,74748.3,0.0,-0.8464,8e-05,15.95612]
[1776675038732,45.36,74752.41,0.0,-0.84609,8e-05,15.97885]
[1776675040042,45.36,74752.41,0.0,-0.84609,8e-05,15.97885]
[1776675040214,45.36,74752.41,0.0,-0.84609,8e-05,15.97885]
[1776675040262,45.36,74752.41,0.0,-0.84609,8e-05,15.97885]
[1776675040435,45.36,74752.41,0.0,-0.84609,8e-05,15.97885]
[1776675040746,45.36,74748.24,0.0,-0.84641,8e-05,15.95553]
[1776675041940,45.36,74748.24,0.0,-0.84641,8e-05,15.95553]
[1776675042041,45.36,74745.89,0.0,-0.84659,8e-05,15.94245]
[1776675047122,45.36,74748.76,0.0,-0.84637,8e-05,15.95819]
[1776675047196,45.36,74748.76,0.0,-0.84637,8e-05,15.95819]
[1776675047265,45.36,74748.76,0.0,-0.84637,8e-05,15.95819]
[1776675047363,45.36,74747.12,0.0,-0.8465,8e-05,15.94904]
[1776675047736,45.36,74747.12,0.0,-0.8465,8e-05,15.94904]
[1776675047936,45.36,74747.12,0.0,-0.8465,8e-05,15.94904]
[1776675047969,45.36,74746.04,0.0,-0.84659,8e-05,15.943]
[1776675049257,45.36,74746.04,0.0,-0.84659,8e-05,15.943]
[1776675049309,45.36,74746.04,0.0,-0.84659,8e-05,15.943]
[1776675049439,45.36,74746.04,0.0,-0.84659,8e-05,15.943]
[1776675054844,45.36,74747.06,0.0,-0.84651,8e-05,15.94836]
[1776675055851,45.36,74740.69,0.0,-0.84701,8e-05,15.913]
[1776675057139,45.36,74740.69,0.0,-0.84701,8e-05,15.913]
[1776675057194,45.36,74740.69,0.0,-0.84701,8e-05,15.913]
[1776675057333,45.36,74736.03,0.0,-0.84737,8e-05,15.88718]
[1776675059073,45.36,74735.21,0.0,-0.84743,8e-05,15.88268]
[1776675059122,45.36,74735.21,0.0,-0.84743,8e-05,15.88268]
[1776675059196,45.36,74735.21,0.0,-0.84743,8e-05,15.88268]
[1776675062914,45.36,74720.08,0.0,-0.8486,8e-05,15.79816]
[1776675063921,45.36,74720.02,0.0,-0.84861,8e-05,15.79781]
[1776675067709,45.36,74718.52,0.0,-0.84872,8e-05,15.78945]
[1776675067759,45.36,74717.61,0.0,-0.8488,8e-05,15.78423]
[1776675067941,45.36,74717.61,0.0,-0.8488,8e-05,15.78423]
[1776675067949,45.36,74717.15,0.0,-0.84883,8e-05,15.7815]
[1776675068967,45.36,74717.15,0.0,-0.84883,8e-05,15.7815]
[1776675069019,45.36,74717.15,0.0,-0.84883,8e-05,15.7815]
[1776675069220,45.36,74717.15,0.0,-0.84883,8e-05,15.7815]
[1776675072989,45.36,74710.72,0.0,-0.84934,8e-05,15.74506]
[1776675075010,45.36,74707.64,0.0,-0.84958,8e-05,15.72788]
[1776675075050,45.36,74707.64,0.0,-0.84958,8e-05,15.72788]
[1776675075187,45.36,74707.64,0.0,-0.84958,8e-05,15.72788]
[1776675075288,45.36,74704.79,0.0,-0.84979,8e-05,15.71201]
[1776675076012,45.36,74699.76,0.0,-0.85018,8e-05,15.68408]
[1776675079853,45.35,74698.34,0.0,-0.85029,8e-05,15.67578]
[1776675079938,45.35,74698.34,0.0,-0.85029,8e-05,15.67578]
[1776675080047,45.35,74698.34,0.0,-0.85029,8e-05,15.67578]
[1776675080090,45.35,74696.82,0.0,-0.85041,8e-05,15.66716]
[1776675082054,45.35,74693.43,0.0,-0.8507,8e-05,15.64648]
[1776675082773,45.35,74693.43,0.0,-0.8507,8e-05,15.64648]
[1776675082823,45.35,74693.43,0.0,-0.8507,8e-05,15.64648]
[1776675082937,45.35,74693.43,0.0,-0.8507,8e-05,15.64648]
[1776675083061,45.35,74697.37,0.0,-0.85039,8e-05,15.66859]
[1776675084596,45.35,74697.37,0.0,-0.85039,8e-05,15.66859]
[1776675084695,45.35,74697.37,0.0,-0.85039,8e-05,15.66859]
[1776675084736,45.35,74697.37,0.0,-0.85039,8e-05,15.66859]
[1776675086137,45.35,74698.89,0.0,-0.85028,8e-05,15.677]
[1776675086192,45.35,74698.89,0.0,-0.85028,8e-05,15.677]
[1776675086238,45.35,74704.24,0.0,-0.84987,8e-05,15.70662]
[1776675087088,45.35,74707.54,0.0,-0.84962,8e-05,15.72485]
[1776675089699,45.35,74707.32,0.0,-0.84964,8e-05,15.72356]
[1776675089738,45.35,74707.32,0.0,-0.84964,8e-05,15.72356]
[1776675089949,45.35,74707.46,0.0,-0.84963,8e-05,15.72426]
[1776675090111,45.35,74707.43,0.0,-0.84963,8e-05,15.72402]
[1776675094349,45.35,74707.02,0.0,-0.84969,8e-05,15.71764]
[1776675094401,45.35,74707.02,0.0,-0.84969,8e-05,15.71764]
[1776675094437,45.35,74707.02,0.0,-0.84969,8e-05,15.71764]
[1776675099258,45.35,74706.99,0.0,-0.8497,8e-05,15.71714]
[1776675099309,45.35,74706.99,0.0,-0.8497,8e-05,15.71714]
[1776675099438,45.35,74706.99,0.0,-0.8497,8e-05,15.71714]
[1776675099472,45.35,74703.22,0.0,-0.84999,8e-05,15.69615]
[1776675100711,45.35,74703.22,0.0,-0.84999,8e-05,15.69615]
[1776675100763,45.35,74703.22,0.0,-0.84999,8e-05,15.69615]
[1776675100943,45.35,74702.56,0.0,-0.85004,8e-05,15.69249]
[1776675105217,45.35,74695.58,0.0,-0.85058,8e-05,15.65371]
[1776675106249,45.35,74695.58,0.0,-0.85058,8e-05,15.65371]
[1776675106310,45.35,74695.58,0.0,-0.85058,8e-05,15.65371]
[1776675106435,45.35,74695.58,0.0,-0.85058,8e-05,15.65371]
[1776675106530,45.35,74690.31,0.0,-0.85097,8e-05,15.62511]
[1776675109245,45.35,74686.33,0.0,-0.85127,8e-05,15.6028]
[1776675111259,45.34,74681.15,0.0,-0.8517,8e-05,15.57221]
[1776675112265,45.34,74677.17,0.0,-0.85201,8e-05,15.54954]
[1776675114709,45.34,74677.83,0.0,-0.85197,8e-05,15.55247]
[1776675114761,45.34,74677.83,0.0,-0.85197,8e-05,15.55247]
[1776675114938,45.34,74677.95,0.0,-0.85196,8e-05,15.55273]
[1776675118316,45.33,74674.09,0.0,-0.85228,8e-05,15.52996]
[1776675119322,45.33,74658.76,0.0,-0.85344,8e-05,15.44493]
[1776675121337,45.33,74655.84,0.0,-0.85366,8e-05,15.42849]
[1776675122344,45.33,74649.47,0.0,-0.85414,8e-05,15.3932]
[1776675124357,45.33,74651.47,0.0,-0.85399,8e-05,15.40419]
[1776675125365,45.33,74648.39,0.0,-0.85422,8e-05,15.38716]
[1776675129733,45.33,74650.39,0.0,-0.85407,8e-05,15.39819]
[1776675129782,45.33,74650.39,0.0,-0.85407,8e-05,15.39819]
[1776675129942,45.33,74650.25,0.0,-0.85408,8e-05,15.39741]
[1776675134428,45.33,74656.07,0.0,-0.85364,8e-05,15.42958]
[1776675135435,45.33,74664.79,0.0,-0.85299,8e-05,15.47779]
[1776675137345,45.33,74666.12,0.0,-0.85289,8e-05,15.48511]
[1776675137396,45.33,74666.12,0.0,-0.85289,8e-05,15.48511]
[1776675137447,45.33,74666.12,0.0,-0.85289,8e-05,15.48511]
[1776675137449,45.33,74666.31,0.0,-0.85288,8e-05,15.48605]
[1776675142484,45.33,74673.79,0.0,-0.85232,8e-05,15.52687]
[1776675144498,45.33,74682.94,0.0,-0.85162,8e-05,15.57762]
[1776675145505,45.33,74687.5,0.0,-0.85128,8e-05,15.60283]
[1776675146947,45.33,74687.62,0.0,-0.85127,8e-05,15.60343]
[1776675147001,45.33,74687.62,0.0,-0.85127,8e-05,15.60343]
[1776675147201,45.33,74687.62,0.0,-0.85127,8e-05,15.60343]
[1776675150013,45.33,74683.76,0.0,-0.85157,8e-05,15.5819]
[1776675153794,45.33,74684.53,0.0,-0.85154,8e-05,15.58213]
[1776675153847,45.33,74684.89,0.0,-0.85151,8e-05,15.58408]
[1776675153945,45.33,74684.89,0.0,-0.85151,8e-05,15.58408]
[1776675158597,45.33,74695.89,0.0,-0.85068,8e-05,15.64454]
[1776675159604,45.33,74692.31,0.0,-0.85096,8e-05,15.62455]
[1776675164639,45.33,74692.67,0.0,-0.85093,8e-05,15.62625]
[1776675166054,45.33,74692.7,0.0,-0.85093,8e-05,15.62628]
[1776675166191,45.33,74692.7,0.0,-0.85093,8e-05,15.62628]
[1776675166222,45.33,74692.7,0.0,-0.85093,8e-05,15.62628]
[1776675166679,45.33,74692.7,0.0,-0.85093,8e-05,15.62628]
[1776675166687,45.33,74692.7,0.0,-0.85093,8e-05,15.62628]
[1776675167659,45.33,74700.12,0.0,-0.85037,8e-05,15.66713]
[1776675168667,45.33,74704.03,0.0,-0.85007,8e-05,15.68862]
[1776675171635,45.33,74705.08,0.0,-0.85,8e-05,15.69403]
[1776675171685,45.33,74705.08,0.0,-0.85,8e-05,15.69403]
[1776675171695,45.33,74705.08,0.0,-0.85,8e-05,15.69403]
[1776675173702,45.32,74709.61,0.0,-0.84966,8e-05,15.71881]
[1776675176616,45.32,74712.49,0.0,-0.84944,8e-05,15.7346]
[1776675176696,45.32,74712.49,0.0,-0.84944,8e-05,15.7346]
[1776675176703,45.32,74712.49,0.0,-0.84944,8e-05,15.7346]
[1776675178117,45.32,74713.34,0.0,-0.84938,8e-05,15.7391]
[1776675178190,45.32,74713.34,0.0,-0.84938,8e-05,15.7391]
[1776675181758,45.32,74716.93,0.0,-0.84911,8e-05,15.75854]
[1776675183340,45.32,74716.8,0.0,-0.84912,8e-05,15.75768]
[1776675183392,45.32,74716.8,0.0,-0.84912,8e-05,15.75768]
[1776675183439,45.32,74716.8,0.0,-0.84912,8e-05,15.75768]
[1776675189814,45.32,74713.71,0.0,-0.84937,8e-05,15.73972]
[1776675193843,45.32,74706.03,0.0,-0.84996,8e-05,15.69672]
[1776675194850,45.32,74695.63,0.0,-0.85076,8e-05,15.63885]
[1776675195857,45.32,74694.93,0.0,-0.85082,8e-05,15.6348]
[1776675198878,45.32,74707.06,0.0,-0.8499,8e-05,15.70152]
[1776675199885,45.32,74709.11,0.0,-0.84975,8e-05,15.71263]
[1776675200892,45.31,74704.71,0.0,-0.85009,8e-05,15.68797]
[1776675203026,45.31,74703.45,0.0,-0.85019,8e-05,15.68076]
[1776675203034,45.31,74703.45,0.0,-0.85019,8e-05,15.68076]
[1776675203190,45.31,74703.45,0.0,-0.85019,8e-05,15.68076]
[1776675206934,45.31,74707.88,0.0,-0.84985,8e-05,15.70516]
[1776675207992,45.31,74707.88,0.0,-0.84985,8e-05,15.70516]
[1776675208044,45.31,74707.88,0.0,-0.84985,8e-05,15.70516]
[1776675208201,45.31,74707.88,0.0,-0.84985,8e-05,15.70516]
[1776675208269,45.31,74712.34,0.0,-0.84951,8e-05,15.72984]
[1776675208947,45.31,74707.7,0.0,-0.84987,8e-05,15.70403]
[1776675213988,45.31,74709.7,0.0,-0.84975,8e-05,15.71096]
[1776675217951,45.31,74709.12,0.0,-0.84979,8e-05,15.70759]
[1776675220030,45.31,74705.16,0.0,-0.8501,8e-05,15.68549]
[1776675225065,45.31,74703.81,0.0,-0.8502,8e-05,15.67795]
[1776675229945,45.31,74704.1,0.0,-0.85018,8e-05,15.67952]
[1776675230100,45.31,74704.46,0.0,-0.85015,8e-05,15.68151]
[1776675231291,45.31,74704.46,0.0,-0.85015,8e-05,15.68151]
[1776675231435,45.31,74704.46,0.0,-0.85015,8e-05,15.68151]
[1776675232113,45.31,74712.27,0.0,-0.84955,8e-05,15.72479]
[1776675233121,45.31,74720.18,0.0,-0.84895,8e-05,15.76859]
[1776675234128,45.31,74720.53,0.0,-0.84892,8e-05,15.7704]
[1776675235135,45.31,74726.36,0.0,-0.84848,8e-05,15.8026]
[1776675236142,45.31,74732.25,0.0,-0.84803,8e-05,15.8351]
[1776675237149,45.31,74727.91,0.0,-0.84836,8e-05,15.81099]
[1776675241177,45.31,74714.72,0.0,-0.84939,8e-05,15.73709]
[1776675242183,45.31,74715.38,0.0,-0.84934,8e-05,15.74064]
[1776675245937,45.31,74711.91,0.0,-0.84961,8e-05,15.72109]
[1776675246145,45.31,74711.91,0.0,-0.84961,8e-05,15.72109]
[1776675246198,45.31,74711.91,0.0,-0.84961,8e-05,15.72109]
[1776675246212,45.31,74711.98,0.0,-0.8496,8e-05,15.7214]
[1776675249235,45.31,74693.06,0.0,-0.85105,8e-05,15.61629]
[1776675250244,45.31,74693.19,0.0,-0.85104,8e-05,15.61687]
[1776675255278,45.3,74694.93,0.0,-0.85092,8e-05,15.62584]
[1776675256287,45.3,74700.82,0.0,-0.85047,8e-05,15.65834]
[1776675257226,45.3,74700.82,0.0,-0.85047,8e-05,15.65834]
[1776675257440,45.3,74700.82,0.0,-0.85047,8e-05,15.65834]
[1776675257482,45.3,74705.3,0.0,-0.85013,8e-05,15.683]
[1776675262996,45.3,74706.22,0.0,-0.85008,8e-05,15.68723]
[1776675263187,45.3,74706.22,0.0,-0.85008,8e-05,15.68723]
[1776675263230,45.3,74706.22,0.0,-0.85008,8e-05,15.68721]
[1776675269376,45.3,74706.08,0.0,-0.85009,8e-05,15.68638]
[1776675271945,45.3,74705.9,0.0,-0.8501,8e-05,15.68539]
[1776675277433,45.3,74712.22,0.0,-0.84964,8e-05,15.7168]
[1776675278440,45.3,74712.84,0.0,-0.8496,8e-05,15.7202]
[1776675280186,45.3,74713.71,0.0,-0.84953,8e-05,15.72498]
[1776675280438,45.3,74713.71,0.0,-0.84953,8e-05,15.72498]
[1776675281015,45.3,74713.93,0.0,-0.84951,8e-05,15.72615]
[1776675281199,45.3,74713.93,0.0,-0.84951,8e-05,15.72615]
[1776675281462,45.3,74713.96,0.0,-0.84951,8e-05,15.72626]
[1776675285241,45.3,74715.79,0.0,-0.84937,8e-05,15.73622]
[1776675285435,45.3,74715.79,0.0,-0.84937,8e-05,15.73622]
[1776675290525,45.3,74714.86,0.0,-0.84945,8e-05,15.73064]
[1776675294414,45.3,74718.05,0.0,-0.84921,8e-05,15.74813]
[1776675294441,45.3,74718.05,0.0,-0.84921,8e-05,15.74813]
[1776675294896,45.3,74718.05,0.0,-0.84921,8e-05,15.74813]
[1776675294941,45.3,74718.05,0.0,-0.84921,8e-05,15.74813]
[1776675295560,45.3,74719.93,0.0,-0.84907,8e-05,15.75838]
[1776675301602,45.3,74721.33,0.0,-0.84897,8e-05,15.76547]
[1776675304136,45.3,74720.06,0.0,-0.84907,8e-05,15.75818]
[1776675304201,45.3,74720.06,0.0,-0.84907,8e-05,15.75818]
[1776675309658,45.29,74719.47,0.0,-0.84913,8e-05,15.75415]
[1776675314017,45.29,74719.76,0.0,-0.84911,8e-05,15.75534]
[1776675314190,45.29,74719.76,0.0,-0.84911,8e-05,15.75534]
[1776675314493,45.29,74719.76,0.0,-0.84911,8e-05,15.75534]
[1776675314692,45.29,74719.76,0.0,-0.84911,8e-05,15.75534]
[1776675314793,45.29,74720.0,0.0,-0.84909,8e-05,15.75657]
[1776675317714,45.29,74726.08,0.0,-0.84863,8e-05,15.78999]
[1776675319729,45.29,74736.91,0.0,-0.8478,8e-05,15.84995]
[1776675320736,45.29,74737.7,0.0,-0.84774,8e-05,15.85447]
[1776675321022,45.29,74737.7,0.0,-0.84774,8e-05,15.85447]
[1776675321199,45.29,74737.7,0.0,-0.84774,8e-05,15.85447]
[1776675324764,45.29,74730.77,0.0,-0.84827,8e-05,15.81634]
[1776675326778,45.29,74727.97,0.0,-0.84848,8e-05,15.80081]
[1776675327283,45.29,74727.97,0.0,-0.84848,8e-05,15.80081]
[1776675327436,45.29,74727.97,0.0,-0.84848,8e-05,15.80081]
[1776675329118,45.29,74726.8,0.0,-0.84857,8e-05,15.79415]
[1776675329191,45.29,74726.8,0.0,-0.84857,8e-05,15.79415]
[1776675329800,45.29,74727.12,0.0,-0.84855,8e-05,15.79576]
[1776675332820,45.29,74730.28,0.0,-0.84835,8e-05,15.80885]
[1776675334016,45.29,74730.28,0.0,-0.84835,8e-05,15.80885]
[1776675334199,45.29,74730.14,0.0,-0.84836,8e-05,15.80787]
[1776675338863,45.29,74734.77,0.0,-0.84801,8e-05,15.83291]
[1776675339043,45.29,74734.77,0.0,-0.84801,8e-05,15.83291]
[1776675339194,45.29,74734.77,0.0,-0.84801,8e-05,15.83291]
[1776675339869,45.29,74739.16,0.0,-0.84767,8e-05,15.85724]
[1776675340039,45.29,74739.16,0.0,-0.84767,8e-05,15.85724]
[1776675340195,45.29,74739.16,0.0,-0.84767,8e-05,15.85724]
[1776675340877,45.29,74739.35,0.0,-0.84766,8e-05,15.85821]
[1776675345912,45.29,74739.8,0.0,-0.84762,8e-05,15.86123]
[1776675346919,45.29,74744.07,0.0,-0.84729,8e-05,15.88503]
[1776675349407,45.29,74740.4,0.0,-0.84757,8e-05,15.86479]
[1776675349439,45.29,74740.4,0.0,-0.84757,8e-05,15.86479]
[1776675354975,45.29,74741.55,0.0,-0.84747,8e-05,15.87159]
[1776675360245,45.29,74741.51,0.0,-0.84748,8e-05,15.87142]
[1776675360442,45.29,74741.51,0.0,-0.84748,8e-05,15.87142]
[1776675360658,45.29,74741.51,0.0,-0.84748,8e-05,15.87142]
[1776675360693,45.29,74741.51,0.0,-0.84748,8e-05,15.87142]
[1776675361019,45.29,74741.73,0.0,-0.84745,8e-05,15.87293]
[1776675363034,45.29,74746.11,0.0,-0.84711,8e-05,15.89734]
[1776675364578,45.29,74749.16,0.0,-0.84688,8e-05,15.91428]
[1776675364693,45.29,74749.16,0.0,-0.84688,8e-05,15.91428]
[1776675370096,45.29,74749.8,0.0,-0.84683,8e-05,15.91775]
[1776675372110,45.29,74742.72,0.0,-0.84738,8e-05,15.87842]
[1776675373116,45.29,74737.85,0.0,-0.84775,8e-05,15.85143]
[1776675374726,45.29,74737.85,0.0,-0.84775,8e-05,15.85143]
[1776675374937,45.29,74737.85,0.0,-0.84775,8e-05,15.85143]
[1776675375719,45.29,74739.31,0.0,-0.84764,8e-05,15.85931]
[1776675375937,45.29,74739.31,0.0,-0.84764,8e-05,15.85931]
[1776675375991,45.29,74740.56,0.0,-0.84755,8e-05,15.86612]
[1776675378921,45.29,74740.99,0.0,-0.84752,8e-05,15.86851]
[1776675378944,45.29,74740.99,0.0,-0.84752,8e-05,15.86851]
[1776675383911,45.29,74741.15,0.0,-0.84751,8e-05,15.8688]
[1776675383942,45.29,74741.15,0.0,-0.84751,8e-05,15.8688]
[1776675385201,45.29,74736.85,0.0,-0.84784,8e-05,15.84511]
[1776675387742,45.29,74734.37,0.0,-0.84803,8e-05,15.83144]
[1776675387942,45.29,74734.37,0.0,-0.84803,8e-05,15.83144]
[1776675389817,45.29,74732.18,0.0,-0.84821,8e-05,15.81879]
[1776675389941,45.29,74732.18,0.0,-0.84821,8e-05,15.81879]
[1776675390033,45.29,74732.87,0.0,-0.84816,8e-05,15.82215]
[1776675393631,45.29,74733.77,0.0,-0.84813,8e-05,15.82277]
[1776675393717,45.29,74733.77,0.0,-0.84813,8e-05,15.82277]
[1776675399299,45.29,74731.17,0.0,-0.84834,8e-05,15.80768]
[1776675400451,45.29,74731.17,0.0,-0.84834,8e-05,15.80768]
[1776675400707,45.29,74731.17,0.0,-0.84834,8e-05,15.80768]
[1776675400985,45.29,74731.17,0.0,-0.84834,8e-05,15.80768]
[1776675401028,45.28,74731.24,0.0,-0.84833,8e-05,15.80803]
[1776675401191,45.28,74731.24,0.0,-0.84833,8e-05,15.80803]
[1776675407355,45.28,74732.14,0.0,-0.84827,8e-05,15.81289]
[1776675409369,45.28,74722.1,0.0,-0.84904,8e-05,15.75715]
[1776675410965,45.28,74722.1,0.0,-0.84904,8e-05,15.75715]
[1776675411186,45.28,74721.92,0.0,-0.84906,8e-05,15.75591]
[1776675416418,45.28,74721.94,0.0,-0.84906,8e-05,15.75534]
[1776675419210,45.28,74721.87,0.0,-0.84907,8e-05,15.75468]
[1776675419428,45.28,74721.87,0.0,-0.84907,8e-05,15.75468]
[1776675419442,45.28,74721.87,0.0,-0.84907,8e-05,15.75468]
[1776675419529,45.28,74721.91,0.0,-0.84907,8e-05,15.75476]
[1776675425481,45.28,74722.23,0.0,-0.84906,8e-05,15.7557]
[1776675426536,45.28,74722.23,0.0,-0.84906,8e-05,15.7557]
[1776675426700,45.28,74722.23,0.0,-0.84906,8e-05,15.7557]
[1776675426713,45.28,74722.23,0.0,-0.84906,8e-05,15.7557]
[1776675426936,45.28,74722.23,0.0,-0.84906,8e-05,15.7557]
[1776675427038,45.28,74723.82,0.0,-0.84894,8e-05,15.76421]
[1776675432540,45.28,74737.95,0.0,-0.84787,8e-05,15.84185]
[1776675433544,45.28,74740.59,0.0,-0.84766,8e-05,15.85642]
[1776675434558,45.28,74765.63,0.0,-0.84572,8e-05,15.99559]
[1776675435564,45.28,74754.94,0.0,-0.84655,8e-05,15.93609]
[1776675436572,45.28,74740.3,0.0,-0.84769,8e-05,15.85475]
[1776675437579,45.28,74738.39,0.0,-0.84783,8e-05,15.84422]
[1776675439386,45.28,74735.44,0.0,-0.84806,8e-05,15.82775]
[1776675439440,45.28,74735.44,0.0,-0.84806,8e-05,15.82775]
[1776675442158,45.27,74738.42,0.0,-0.84784,8e-05,15.84392]
[1776675442191,45.27,74738.42,0.0,-0.84784,8e-05,15.84392]
[1776675444628,45.27,74747.33,0.0,-0.84715,8e-05,15.89318]
[1776675445275,45.27,74747.33,0.0,-0.84715,8e-05,15.89318]
[1776675445439,45.27,74747.33,0.0,-0.84715,8e-05,15.89318]
[1776675445635,45.27,74749.22,0.0,-0.847,8e-05,15.90372]
[1776675447145,45.27,74749.22,0.0,-0.847,8e-05,15.90372]
[1776675447201,45.27,74749.47,0.0,-0.84698,8e-05,15.90515]
[1776675447648,45.27,74749.9,0.0,-0.84695,8e-05,15.90756]
[1776675450670,45.27,74745.58,0.0,-0.84728,8e-05,15.88364]
[1776675451695,45.27,74752.72,0.0,-0.84676,8e-05,15.91945]
[1776675452698,45.27,74760.57,0.0,-0.84615,8e-05,15.96311]
[1776675454712,45.27,74765.57,0.0,-0.84576,8e-05,15.99085]
[1776675455619,45.27,74765.57,0.0,-0.84576,8e-05,15.99085]
[1776675455711,45.27,74765.57,0.0,-0.84576,8e-05,15.99085]
[1776675459526,45.27,74765.52,0.0,-0.84577,8e-05,15.99018]
[1776675459697,45.27,74765.52,0.0,-0.84577,8e-05,15.99018]
[1776675459741,45.27,74765.52,0.0,-0.84577,8e-05,15.99018]
[1776675459939,45.27,74765.52,0.0,-0.84577,8e-05,15.99018]
[1776675460039,45.27,74765.34,0.0,-0.84579,8e-05,15.98897]
[1776675465789,45.27,74766.29,0.0,-0.84572,8e-05,15.9937]
[1776675468352,45.27,74766.1,0.0,-0.84574,8e-05,15.99246]
[1776675468438,45.27,74766.1,0.0,-0.84574,8e-05,15.99246]
[1776675473845,45.27,74765.87,0.0,-0.84577,8e-05,15.99048]
[1776675478881,45.27,74769.01,0.0,-0.84553,8e-05,16.00745]
[1776675479343,45.27,74769.01,0.0,-0.84553,8e-05,16.00745]
[1776675479439,45.27,74769.01,0.0,-0.84553,8e-05,16.00745]
[1776675480895,45.27,74762.42,0.0,-0.84605,8e-05,15.97062]
[1776675481902,45.27,74755.16,0.0,-0.84661,8e-05,15.93022]
[1776675482258,45.27,74755.16,0.0,-0.84661,8e-05,15.93022]
[1776675482446,45.27,74755.16,0.0,-0.84661,8e-05,15.93022]
[1776675483998,45.27,74754.56,0.0,-0.84666,8e-05,15.92689]
[1776675484046,45.27,74754.92,0.0,-0.84663,8e-05,15.92889]
[1776675484200,45.27,74754.92,0.0,-0.84663,8e-05,15.92889]
[1776675489958,45.27,74752.02,0.0,-0.84685,8e-05,15.91289]
[1776675490965,45.27,74752.02,0.0,-0.84685,8e-05,15.91289]
[1776675491192,45.27,74752.02,0.0,-0.84685,8e-05,15.91289]
[1776675497006,45.27,74744.14,0.0,-0.84746,8e-05,15.86917]
[1776675498014,45.27,74742.23,0.0,-0.84761,8e-05,15.85863]
[1776675498619,45.27,74742.23,0.0,-0.84761,8e-05,15.85863]
[1776675498690,45.27,74742.23,0.0,-0.84761,8e-05,15.85863]
[1776675499021,45.27,74737.42,0.0,-0.84798,8e-05,15.83201]
[1776675500383,45.27,74736.34,0.0,-0.84806,8e-05,15.82596]
[1776675500439,45.27,74736.34,0.0,-0.84806,8e-05,15.82596]
[1776675501035,45.27,74736.86,0.0,-0.84802,8e-05,15.8288]
[1776675502020,45.27,74736.86,0.0,-0.84802,8e-05,15.8288]
[1776675502193,45.27,74736.86,0.0,-0.84802,8e-05,15.8288]
[1776675508843,45.27,74739.86,0.0,-0.84781,8e-05,15.84448]
[1776675508944,45.27,74739.86,0.0,-0.84781,8e-05,15.84448]
[1776675511653,45.27,74741.02,0.0,-0.84774,8e-05,15.84739]
[1776675511687,45.27,74741.02,0.0,-0.84774,8e-05,15.84739]
[1776675512112,45.27,74741.13,0.0,-0.84773,8e-05,15.84812]
[1776675513122,45.27,74753.0,0.0,-0.84681,8e-05,15.91417]
[1776675514098,45.27,74753.0,0.0,-0.84681,8e-05,15.91417]
[1776675514195,45.27,74753.0,0.0,-0.84681,8e-05,15.91417]
[1776675514129,45.27,74753.77,0.0,-0.84675,8e-05,15.91848]
[1776675517227,45.27,74754.22,0.0,-0.84671,8e-05,15.92102]
[1776675517231,45.27,74760.57,0.0,-0.84622,8e-05,15.95631]
[1776675517436,45.27,74760.57,0.0,-0.84622,8e-05,15.95631]
[1776675519017,45.27,74761.77,0.0,-0.84613,8e-05,15.96295]
[1776675519193,45.27,74761.77,0.0,-0.84613,8e-05,15.96295]
[1776675519220,45.27,74766.32,0.0,-0.84577,8e-05,15.9882]
[1776675522846,45.27,74767.26,0.0,-0.8457,8e-05,15.99319]
[1776675522942,45.27,74767.26,0.0,-0.8457,8e-05,15.99319]
[1776675528227,45.27,74765.13,0.0,-0.84588,8e-05,15.98091]
[1776675529181,45.27,74765.13,0.0,-0.84588,8e-05,15.98091]
[1776675529236,45.27,74746.81,0.0,-0.8473,8e-05,15.87907]
[1776675529441,45.27,74746.81,0.0,-0.8473,8e-05,15.87907]
[1776675530243,45.27,74744.46,0.0,-0.84748,8e-05,15.86609]
[1776675532282,45.27,74743.74,0.0,-0.84754,8e-05,15.86219]
[1776675532436,45.27,74743.74,0.0,-0.84754,8e-05,15.86219]
[1776675532537,45.27,74744.26,0.0,-0.84749,8e-05,15.86517]
[1776675534696,45.27,74744.58,0.0,-0.84747,8e-05,15.86703]
[1776675534942,45.27,74744.58,0.0,-0.84747,8e-05,15.86703]
[1776675539001,45.27,74744.95,0.0,-0.84743,8e-05,15.86938]
[1776675539192,45.27,74744.95,0.0,-0.84743,8e-05,15.86938]
[1776675539039,45.27,74743.55,0.0,-0.84754,8e-05,15.86174]
[1776675544341,45.27,74746.29,0.0,-0.84732,8e-05,15.87725]
[1776675548369,45.27,74755.01,0.0,-0.84665,8e-05,15.92587]
[1776675549376,45.27,74759.34,0.0,-0.84631,8e-05,15.94992]
[1776675554412,45.27,74758.98,0.0,-0.84634,8e-05,15.9477]
[1776675558440,45.27,74754.49,0.0,-0.84669,8e-05,15.92259]
[1776675563478,45.27,74754.68,0.0,-0.84668,8e-05,15.92359]
[1776675568512,45.27,74755.9,0.0,-0.84659,8e-05,15.93023]
[1776675573548,45.27,74759.94,0.0,-0.8463,8e-05,15.94855]
[1776675580597,45.26,74761.74,0.0,-0.84617,8e-05,15.95805]
[1776675582611,45.26,74756.36,0.0,-0.84659,8e-05,15.92802]
[1776675588653,45.26,74756.16,0.0,-0.84661,8e-05,15.92673]
[1776675593688,45.26,74756.52,0.0,-0.84658,8e-05,15.92858]
[1776675598723,45.26,74756.48,0.0,-0.84659,8e-05,15.92818]
[1776675601744,45.26,74741.5,0.0,-0.84775,8e-05,15.84487]
[1776675602751,45.26,74737.58,0.0,-0.84806,8e-05,15.82281]
[1776675605773,45.26,74742.84,0.0,-0.84766,8e-05,15.85124]
[1776675609801,45.26,74748.29,0.0,-0.84726,8e-05,15.8804]
[1776675612822,45.26,74742.12,0.0,-0.84774,8e-05,15.84573]
[1776675617857,45.25,74758.85,0.0,-0.84646,8e-05,15.93751]
[1776675618864,45.25,74763.22,0.0,-0.84612,8e-05,15.96178]
[1776675623899,45.25,74762.43,0.0,-0.84619,8e-05,15.95717]
[1776675627927,45.25,74768.72,0.0,-0.8457,8e-05,15.99195]
[1776675632962,45.25,74776.72,0.0,-0.84511,8e-05,16.03208]
[1776675633969,45.25,74783.64,0.0,-0.84457,8e-05,16.07046]
[1776675635983,45.25,74785.32,0.0,-0.84444,8e-05,16.07948]
[1776675636990,45.25,74779.61,0.0,-0.84489,8e-05,16.04753]
[1776675637997,45.25,74769.73,0.0,-0.84567,8e-05,15.9924]
[1776675640014,45.25,74769.29,0.0,-0.84571,8e-05,15.98973]
[1776675645047,45.25,74772.58,0.0,-0.84545,8e-05,16.00764]
[1776675651089,45.25,74772.15,0.0,-0.8455,8e-05,16.00468]
[1776675654109,45.24,74776.5,0.0,-0.84516,8e-05,16.02849]
[1776675656124,45.24,74781.14,0.0,-0.8448,8e-05,16.05405]
[1776675660152,45.24,74785.65,0.0,-0.84446,8e-05,16.0785]
[1776675663576,45.24,74787.66,0.0,-0.84431,8e-05,16.08913]
[1776675665212,45.24,74790.2,0.0,-0.84411,8e-05,16.10307]
[1776675665218,45.24,74794.81,0.0,-0.84375,8e-05,16.1285]
[1776675667201,45.24,74789.76,0.0,-0.84416,8e-05,16.09994]
[1776675667886,45.24,74789.76,0.0,-0.84416,8e-05,16.09994]
[1776675667938,45.24,74789.76,0.0,-0.84416,8e-05,16.09994]
[1776675668208,45.24,74788.15,0.0,-0.84429,8e-05,16.09078]
[1776675673243,45.24,74785.44,0.0,-0.84451,8e-05,16.07481]
[1776675676497,45.23,74783.14,0.0,-0.8447,8e-05,16.06149]
[1776675676697,45.23,74783.14,0.0,-0.8447,8e-05,16.06149]
[1776675682305,45.23,74777.66,0.0,-0.84514,8e-05,16.03008]
[1776675683313,45.23,74772.08,0.0,-0.84558,8e-05,15.99892]
[1776675685306,45.23,74771.27,0.0,-0.84564,8e-05,15.99434]
[1776675685327,45.23,74763.05,0.0,-0.84629,8e-05,15.94856]
[1776675685435,45.23,74763.05,0.0,-0.84629,8e-05,15.94856]
[1776675686334,45.23,74761.75,0.0,-0.84639,8e-05,15.94132]
[1776675686733,45.23,74761.75,0.0,-0.84639,8e-05,15.94132]
[1776675686943,45.23,74761.75,0.0,-0.84639,8e-05,15.94132]
[1776675687342,45.23,74761.09,0.0,-0.84644,8e-05,15.93765]
[1776675688349,45.23,74755.08,0.0,-0.84691,8e-05,15.90406]
[1776675693384,45.23,74756.5,0.0,-0.84684,8e-05,15.90738]
[1776675698419,45.23,74756.44,0.0,-0.84685,8e-05,15.90634]
[1776675701440,45.23,74761.68,0.0,-0.84645,8e-05,15.93502]
[1776675702447,45.23,74767.26,0.0,-0.84602,8e-05,15.96605]
[1776675707482,45.23,74765.91,0.0,-0.84613,8e-05,15.95836]
[1776675710503,45.23,74761.1,0.0,-0.8465,8e-05,15.93155]
[1776675711510,45.22,74755.68,0.0,-0.84692,8e-05,15.90127]
[1776675716545,45.22,74750.01,0.0,-0.84737,8e-05,15.86914]
[1776675721580,45.22,74745.93,0.0,-0.8477,8e-05,15.84603]
[1776675725608,45.22,74750.68,0.0,-0.84734,8e-05,15.87145]
[1776675730643,45.22,74752.16,0.0,-0.84723,8e-05,15.87924]
[1776675734673,45.22,74759.06,0.0,-0.8467,8e-05,15.91718]
[1776675736687,45.22,74763.62,0.0,-0.84635,8e-05,15.94239]
[1776675741722,45.22,74765.54,0.0,-0.8462,8e-05,15.95297]
[1776675746758,45.22,74765.19,0.0,-0.84623,8e-05,15.95088]
[1776675752800,45.22,74765.07,0.0,-0.84627,8e-05,15.94615]
[1776675759855,45.22,74763.36,0.0,-0.84641,8e-05,15.93657]
[1776675764526,45.22,74760.74,0.0,-0.84661,8e-05,15.92199]
[1776675764716,45.22,74760.74,0.0,-0.84661,8e-05,15.92199]
[1776675764889,45.22,74754.65,0.0,-0.84709,8e-05,15.88796]
[1776675769924,45.21,74755.37,0.0,-0.84704,8e-05,15.89136]
[1776675774018,45.21,74755.0,0.0,-0.84707,8e-05,15.88904]
[1776675774055,45.21,74755.0,0.0,-0.84707,8e-05,15.88904]
[1776675774195,45.21,74755.0,0.0,-0.84707,8e-05,15.88904]
[1776675774295,45.21,74755.0,0.0,-0.84708,8e-05,15.88865]
[1776675779994,45.21,74755.96,0.0,-0.84701,8e-05,15.89329]
[1776675785478,45.21,74752.86,0.0,-0.84726,8e-05,15.87549]
[1776675785527,45.21,74752.79,0.0,-0.84727,8e-05,15.87485]
[1776675785692,45.21,74752.79,0.0,-0.84727,8e-05,15.87485]
[1776675791075,45.21,74756.2,0.0,-0.84702,8e-05,15.89315]
[1776675792718,45.21,74756.31,0.0,-0.84701,8e-05,15.89361]
[1776675792725,45.21,74756.31,0.0,-0.84701,8e-05,15.89361]
[1776675792936,45.21,74756.31,0.0,-0.84701,8e-05,15.89361]
[1776675793088,45.21,74755.24,0.0,-0.8471,8e-05,15.88751]
[1776675795103,45.2,74750.35,0.0,-0.84748,8e-05,15.86001]
[1776675797661,45.2,74749.11,0.0,-0.84758,8e-05,15.85287]
[1776675797690,45.2,74749.11,0.0,-0.84758,8e-05,15.85287]
[1776675797706,45.2,74749.11,0.0,-0.84758,8e-05,15.85287]
[1776675798124,45.2,74750.6,0.0,-0.84746,8e-05,15.86106]
[1776675798690,45.2,74750.6,0.0,-0.84746,8e-05,15.86106]
[1776675798935,45.2,74750.6,0.0,-0.84746,8e-05,15.86106]
[1776675799131,45.2,74750.41,0.0,-0.84748,8e-05,15.8599]
[1776675802152,45.2,74742.79,0.0,-0.84808,8e-05,15.81721]
[1776675805454,45.2,74741.4,0.0,-0.84819,8e-05,15.80897]
[1776675805479,45.2,74741.4,0.0,-0.84819,8e-05,15.80897]
[1776675805544,45.2,74740.41,0.0,-0.84827,8e-05,15.803]
[1776675805689,45.2,74740.41,0.0,-0.84827,8e-05,15.803]
[1776675811215,45.2,74736.26,0.0,-0.84864,8e-05,15.775]
[1776675814638,45.2,74733.82,0.0,-0.84884,8e-05,15.7608]
[1776675814690,45.2,74733.82,0.0,-0.84884,8e-05,15.7608]
[1776675814939,45.2,74733.82,0.0,-0.84884,8e-05,15.7608]
[1776675818264,45.19,74733.74,0.0,-0.84885,8e-05,15.75982]
[1776675824629,45.19,74734.59,0.0,-0.84879,8e-05,15.76403]
[1776675824696,45.19,74734.59,0.0,-0.84879,8e-05,15.76403]
[1776675824804,45.19,74734.59,0.0,-0.84879,8e-05,15.76403]
[1776675824874,45.19,74734.59,0.0,-0.8488,8e-05,15.76378]
[1776675830149,45.19,74734.59,0.0,-0.8488,8e-05,15.76378]
[1776675830202,45.19,74734.59,0.0,-0.8488,8e-05,15.76378]
[1776675830348,45.19,74734.72,0.0,-0.8488,8e-05,15.76377]
[1776675831355,45.19,74739.46,0.0,-0.84843,8e-05,15.79002]
[1776675832362,45.19,74744.1,0.0,-0.84807,8e-05,15.81568]
[1776675833692,45.19,74743.99,0.0,-0.84809,8e-05,15.81488]
[1776675833833,45.19,74743.99,0.0,-0.84809,8e-05,15.81488]
[1776675833940,45.19,74743.99,0.0,-0.84809,8e-05,15.81488]
[1776675834376,45.19,74743.67,0.0,-0.84811,8e-05,15.81292]
[1776675835383,45.19,74748.64,0.0,-0.84773,8e-05,15.84039]
[1776675838404,45.19,74754.23,0.0,-0.84731,8e-05,15.87083]
[1776675839410,45.19,74747.09,0.0,-0.84786,8e-05,15.83085]
[1776675840432,45.19,74747.09,0.0,-0.84786,8e-05,15.83085]
[1776675840565,45.19,74747.09,0.0,-0.84786,8e-05,15.83085]
[1776675840533,45.19,74747.31,0.0,-0.84785,8e-05,15.83187]
[1776675840691,45.19,74747.31,0.0,-0.84785,8e-05,15.83187]
[1776675841425,45.19,74742.12,0.0,-0.84826,8e-05,15.80279]
[1776675845453,45.18,74746.21,0.0,-0.84795,8e-05,15.82482]
[1776675847467,45.18,74752.38,0.0,-0.84748,8e-05,15.85873]
[1776675849699,45.18,74751.46,0.0,-0.84756,8e-05,15.85311]
[1776675849938,45.18,74751.46,0.0,-0.84756,8e-05,15.85311]
[1776675850015,45.18,74751.46,0.0,-0.84756,8e-05,15.85311]
[1776675850488,45.18,74751.53,0.0,-0.84755,8e-05,15.85325]
[1776675851956,45.18,74751.21,0.0,-0.84758,8e-05,15.85122]
[1776675852186,45.18,74751.21,0.0,-0.84758,8e-05,15.85122]
[1776675852287,45.18,74751.21,0.0,-0.84759,8e-05,15.85096]
[1776675857536,45.18,74748.58,0.0,-0.84781,8e-05,15.8351]
[1776675858536,45.18,74748.58,0.0,-0.84781,8e-05,15.8351]
[1776675858554,45.18,74748.58,0.0,-0.84781,8e-05,15.8351]
[1776675858544,45.18,74748.65,0.0,-0.84781,8e-05,15.83526]
[1776675858696,45.18,74748.65,0.0,-0.84781,8e-05,15.83526]
[1776675859551,45.17,74749.11,0.0,-0.84777,8e-05,15.83758]
[1776675864586,45.17,74748.65,0.0,-0.84783,8e-05,15.83384]
[1776675868614,45.17,74742.79,0.0,-0.84829,8e-05,15.80032]
[1776675869635,45.17,74742.79,0.0,-0.84829,8e-05,15.80032]
[1776675869687,45.17,74742.79,0.0,-0.84829,8e-05,15.80032]
[1776675869938,45.17,74742.79,0.0,-0.84829,8e-05,15.80032]
[1776675870037,45.17,74743.0,0.0,-0.84828,8e-05,15.8013]
[1776675872642,45.17,74731.67,0.0,-0.84919,8e-05,15.73382]
[1776675874072,45.17,74731.67,0.0,-0.84919,8e-05,15.73382]
[1776675874078,45.17,74731.67,0.0,-0.84919,8e-05,15.73382]
[1776675874197,45.17,74731.67,0.0,-0.84919,8e-05,15.73382]
[1776675874241,45.17,74730.56,0.0,-0.84928,8e-05,15.72756]
[1776675876670,45.17,74739.22,0.0,-0.84861,8e-05,15.77548]
[1776675881705,45.16,74739.29,0.0,-0.84862,8e-05,15.7752]
[1776675883076,45.16,74739.29,0.0,-0.84862,8e-05,15.7752]
[1776675883096,45.16,74739.29,0.0,-0.84862,8e-05,15.7752]
[1776675883200,45.16,74739.29,0.0,-0.84862,8e-05,15.7752]
[1776675883300,45.16,74739.61,0.0,-0.8486,8e-05,15.77685]
[1776675887747,45.16,74752.48,0.0,-0.84761,8e-05,15.84784]
[1776675888753,45.16,74755.95,0.0,-0.84734,8e-05,15.86713]
[1776675890059,45.16,74755.95,0.0,-0.84734,8e-05,15.86713]
[1776675890079,45.16,74755.95,0.0,-0.84734,8e-05,15.86713]
[1776675890205,45.16,74755.95,0.0,-0.84734,8e-05,15.86713]
[1776675890294,45.16,74755.51,0.0,-0.84737,8e-05,15.86462]
[1776675895821,45.16,74755.01,0.0,-0.84743,8e-05,15.86041]
[1776675897905,45.16,74757.78,0.0,-0.84722,8e-05,15.87559]
[1776675897940,45.16,74757.78,0.0,-0.84722,8e-05,15.87559]
[1776675897955,45.16,74757.78,0.0,-0.84722,8e-05,15.87559]
[1776675898250,45.16,74757.78,0.0,-0.84722,8e-05,15.87559]
[1776675898437,45.16,74757.78,0.0,-0.84722,8e-05,15.87559]
[1776675898520,45.16,74757.34,0.0,-0.84726,8e-05,15.8726]
[1776675898843,45.16,74751.75,0.0,-0.8477,8e-05,15.84148]
[1776675903149,45.15,74749.05,0.0,-0.84792,8e-05,15.82558]
[1776675903153,45.15,74749.05,0.0,-0.84792,8e-05,15.82558]
[1776675903197,45.15,74749.05,0.0,-0.84792,8e-05,15.82558]
[1776675903250,45.15,74747.16,0.0,-0.84807,8e-05,15.81506]
[1776675908913,45.15,74746.26,0.0,-0.84815,8e-05,15.80887]
[1776675911364,45.15,74746.78,0.0,-0.84812,8e-05,15.81156]
[1776675911416,45.15,74746.78,0.0,-0.84812,8e-05,15.81156]
[1776675911436,45.15,74746.78,0.0,-0.84812,8e-05,15.81156]
[1776675911465,45.15,74750.15,0.0,-0.84786,8e-05,15.82986]
[1776675916969,45.15,74747.23,0.0,-0.84811,8e-05,15.81234]
[1776675918027,45.15,74747.23,0.0,-0.84811,8e-05,15.81234]
[1776675918074,45.15,74747.23,0.0,-0.84811,8e-05,15.81234]
[1776675918197,45.15,74747.23,0.0,-0.84811,8e-05,15.81234]
[1776675918299,45.15,74747.19,0.0,-0.84811,8e-05,15.81189]
[1776675924026,45.14,74744.36,0.0,-0.84835,8e-05,15.79485]
[1776675927203,45.14,74744.11,0.0,-0.84837,8e-05,15.79308]
[1776675927255,45.14,74744.11,0.0,-0.84837,8e-05,15.79308]
[1776675927436,45.14,74744.11,0.0,-0.84837,8e-05,15.79308]
[1776675927537,45.14,74743.41,0.0,-0.84843,8e-05,15.78882]
[1776675930065,45.14,74739.85,0.0,-0.84871,8e-05,15.76867]
[1776675933419,45.14,74739.1,0.0,-0.84881,8e-05,15.76033]
[1776675933440,45.14,74739.1,0.0,-0.84881,8e-05,15.76033]
[1776675933624,45.14,74739.72,0.0,-0.84876,8e-05,15.76354]
[1776675934697,45.14,74740.15,0.0,-0.84873,8e-05,15.76593]
[1776675936107,45.14,74731.72,0.0,-0.84938,8e-05,15.71878]
[1776675939258,45.14,74731.64,0.0,-0.84939,8e-05,15.71828]
[1776675940135,45.14,74736.58,0.0,-0.84901,8e-05,15.74561]
[1776675941143,45.14,74743.06,0.0,-0.84851,8e-05,15.78159]
[1776675942149,45.14,74752.48,0.0,-0.84778,8e-05,15.83391]
[1776675943159,45.14,74757.76,0.0,-0.84738,8e-05,15.86312]
[1776675951214,45.13,74758.9,0.0,-0.84732,8e-05,15.86753]
[1776675955241,45.13,74762.63,0.0,-0.84704,8e-05,15.88733]
[1776675960290,45.12,74774.01,0.0,-0.84617,8e-05,15.94943]
[1776675961065,45.12,74774.01,0.0,-0.84617,8e-05,15.94943]
[1776675961288,45.12,74833.58,0.0,-0.84147,8e-05,16.28165]
[1776675962123,45.12,74833.58,0.0,-0.84147,8e-05,16.28165]
[1776675962301,45.11,74841.13,0.0,-0.84097,8e-05,16.31718]
[1776675962855,45.11,74841.13,0.0,-0.84097,8e-05,16.31718]
[1776675964289,45.09,74841.96,0.0,-0.841,8e-05,16.31565]
[1776675964336,45.09,74936.74,0.0,-0.83332,8e-05,16.84472]
[1776675965055,45.09,74936.74,0.0,-0.83332,8e-05,16.84472]
[1776675965337,45.09,74936.74,0.0,-0.83332,8e-05,16.84472]
[1776675965369,45.07,74957.82,0.0,-0.83169,8e-05,16.95588]
[1776675966070,45.07,74957.82,0.0,-0.83169,8e-05,16.95588]
[1776675966347,45.06,74958.58,0.0,-0.83171,8e-05,16.95471]
[1776675968330,45.06,74955.05,0.0,-0.832,8e-05,16.93476]
[1776675968364,45.06,74937.19,0.0,-0.83348,8e-05,16.83474]
[1776675969746,45.06,74937.19,0.0,-0.83348,8e-05,16.83474]
[1776675969371,45.06,74936.96,0.0,-0.8335,8e-05,16.83322]
[1776675970389,45.06,75010.58,0.0,-0.82738,8e-05,17.24454]
[1776675971296,45.06,75010.58,0.0,-0.82738,8e-05,17.24454]
[1776675971395,45.07,74990.2,0.0,-0.829,8e-05,17.13666]
[1776675972402,45.07,74979.97,0.0,-0.82986,8e-05,17.07893]
[1776675973117,45.07,74979.97,0.0,-0.82986,8e-05,17.07893]
[1776675973591,45.07,74979.97,0.0,-0.82986,8e-05,17.07893]
[1776675973606,45.07,74978.85,0.0,-0.82995,8e-05,17.07262]
[1776675973827,45.07,74978.85,0.0,-0.82995,8e-05,17.07262]
[1776675974416,45.07,74978.9,0.0,-0.82996,8e-05,17.07237]
[1776675975457,45.07,74973.79,0.0,-0.83039,8e-05,17.0433]
[1776675977626,45.07,74976.72,0.0,-0.83015,8e-05,17.05917]
[1776675977667,45.06,74980.03,0.0,-0.82988,8e-05,17.07731]
[1776675979474,45.06,74990.44,0.0,-0.82903,8e-05,17.13471]
[1776675980481,45.06,74990.94,0.0,-0.82899,8e-05,17.13721]
[1776675981488,45.06,75001.81,0.0,-0.82809,8e-05,17.19747]
[1776675982498,45.06,74988.96,0.0,-0.82917,8e-05,17.12518]
[1776675983502,45.06,74982.27,0.0,-0.82974,8e-05,17.08737]
[1776675985516,45.05,74980.56,0.0,-0.82994,8e-05,17.07371]
[1776675987530,45.02,74974.67,0.0,-0.83059,8e-05,17.03051]
[1776675992565,44.95,74969.26,0.0,-0.83146,8e-05,16.9711]
[1776675996592,44.89,74974.29,0.0,-0.83136,8e-05,16.97863]
[1776675998607,44.86,74987.28,0.0,-0.83044,8e-05,17.04112]
[1776675999715,44.86,74987.28,0.0,-0.83044,8e-05,17.04112]
[1776675999613,44.86,75007.03,0.0,-0.82879,8e-05,17.15163]
[1776676000621,44.85,75009.81,0.0,-0.82862,8e-05,17.16311]
[1776676004650,44.85,75005.65,0.0,-0.829,8e-05,17.13808]
[1776676006480,44.84,75008.4,0.0,-0.82877,8e-05,17.15309]
[1776676006665,44.84,75020.05,0.0,-0.8278,8e-05,17.21805]
[1776676008453,44.84,75018.92,0.0,-0.8279,8e-05,17.2113]
[1776676008708,44.84,75023.87,0.0,-0.82749,8e-05,17.23858]
[1776676009693,44.84,75030.91,0.0,-0.8269,8e-05,17.27758]
[1776676010700,44.84,75036.83,0.0,-0.82641,8e-05,17.31041]
[1776676011707,44.84,75050.22,0.0,-0.82528,9e-05,17.38507]
[1776676013721,44.84,75040.67,0.0,-0.8261,8e-05,17.33086]
[1776676015735,44.83,75043.1,0.0,-0.8259,8e-05,17.34381]
[1776676017749,44.83,75048.07,0.0,-0.82549,9e-05,17.37102]
[1776676018755,44.83,75056.0,0.0,-0.82482,9e-05,17.41513]
[1776676020456,44.83,75056.0,0.0,-0.82482,9e-05,17.41513]
[1776676020770,44.83,75056.89,0.0,-0.82476,9e-05,17.41933]
[1776676022446,44.83,75055.9,0.0,-0.82485,9e-05,17.41336]
[1776676022785,44.83,75055.95,0.0,-0.82485,9e-05,17.41322]
[1776676025808,44.82,75043.44,0.0,-0.82594,8e-05,17.34139]
[1776676026447,44.82,75043.44,0.0,-0.82594,8e-05,17.34139]
[1776676026815,44.82,75039.23,0.0,-0.8263,8e-05,17.31777]
[1776676027822,44.81,75030.51,0.0,-0.82709,8e-05,17.26554]
[1776676028828,44.78,75021.08,0.0,-0.82804,8e-05,17.20267]
[1776676029836,44.78,75017.8,0.0,-0.82833,8e-05,17.18378]
[1776676031850,44.77,75009.62,0.0,-0.82909,8e-05,17.13311]
[1776676032857,44.76,75005.37,0.0,-0.8295,8e-05,17.10543]
[1776676034871,44.74,74998.66,0.0,-0.83017,8e-05,17.06116]
[1776676036449,44.74,74998.66,0.0,-0.83017,8e-05,17.06116]
[1776676038459,44.72,74993.05,0.0,-0.83075,8e-05,17.02254]
[1776676038491,44.72,74994.19,0.0,-0.83069,8e-05,17.02668]
[1776676039911,44.71,75000.45,0.0,-0.83017,8e-05,17.06143]
[1776676044946,44.71,75000.6,0.0,-0.83018,8e-05,17.06094]
[1776676049981,44.71,74996.02,0.0,-0.83058,8e-05,17.03387]
[1776676055016,44.7,74991.21,0.0,-0.83103,8e-05,17.00184]
[1776676059045,44.7,74985.38,0.0,-0.83153,8e-05,16.96817]
[1776676064080,44.7,74979.15,0.0,-0.83207,8e-05,16.93213]
[1776676065087,44.7,74974.81,0.0,-0.83243,8e-05,16.90761]
[1776676070122,44.7,74972.93,0.0,-0.83259,8e-05,16.89677]
[1776676072140,44.7,74995.31,0.0,-0.83072,8e-05,17.02269]
[1776676073147,44.7,74992.8,0.0,-0.83094,8e-05,17.00834]
[1776676075686,44.7,74992.8,0.0,-0.83094,8e-05,17.00834]
[1776676077744,44.7,74994.73,0.0,-0.83078,8e-05,17.0186]
[1776676077862,44.7,74994.73,0.0,-0.83079,8e-05,17.01839]
[1776676078183,44.69,75008.06,0.0,-0.82967,8e-05,17.09323]
[1776676079604,44.69,75008.06,0.0,-0.82967,8e-05,17.09323]
[1776676079654,44.69,75008.86,0.0,-0.82961,8e-05,17.09742]
[1776676080197,44.69,75020.72,0.0,-0.82862,8e-05,17.16387]
[1776676081204,44.69,75021.41,0.0,-0.82856,8e-05,17.16735]
[1776676082211,44.69,75003.65,0.0,-0.83007,8e-05,17.06697]
[1776676083461,44.69,75003.65,0.0,-0.83007,8e-05,17.06697]
[1776676083508,44.69,74994.23,0.0,-0.83086,8e-05,17.01365]
[1776676084225,44.69,74993.16,0.0,-0.83095,8e-05,17.00741]
[1776676085464,44.69,74993.16,0.0,-0.83095,8e-05,17.00741]
[1776676085497,44.69,74995.74,0.0,-0.83074,8e-05,17.02174]
[1776676086245,44.69,75002.18,0.0,-0.8302,8e-05,17.05778]
[1776676088254,44.69,74997.38,0.0,-0.83061,8e-05,17.03021]
[1776676089460,44.69,74997.38,0.0,-0.83061,8e-05,17.03021]
[1776676089464,44.69,74995.62,0.0,-0.83076,8e-05,17.02007]
[1776676093454,44.68,74993.14,0.0,-0.83098,8e-05,17.00547]
[1776676093556,44.68,74990.55,0.0,-0.8312,8e-05,16.99069]
[1776676095453,44.68,74989.17,0.0,-0.83132,8e-05,16.98274]
[1776676095470,44.68,74988.1,0.0,-0.83141,8e-05,16.97655]
[1776676097318,44.68,74983.7,0.0,-0.83178,8e-05,16.95149]
[1776676102353,44.68,74993.43,0.0,-0.83098,8e-05,17.00564]
[1776676104598,44.68,74993.36,0.0,-0.83099,8e-05,17.00505]
[1776676104650,44.68,74993.36,0.0,-0.83099,8e-05,17.00505]
[1776676105093,44.68,74996.3,0.0,-0.83075,8e-05,17.02142]
[1776676105189,44.68,74996.3,0.0,-0.83075,8e-05,17.02142]
[1776676106381,44.68,74990.29,0.0,-0.83126,8e-05,16.98714]
[1776676108395,44.68,74987.57,0.0,-0.83149,8e-05,16.97151]
[1776676109391,44.68,74987.57,0.0,-0.83149,8e-05,16.97151]
[1776676109441,44.68,74987.57,0.0,-0.83149,8e-05,16.97151]
[1776676109443,44.68,74987.57,0.0,-0.83149,8e-05,16.97151]
[1776676109806,44.68,74987.57,0.0,-0.83149,8e-05,16.97151]
[1776676109938,44.68,74987.0,0.0,-0.83154,8e-05,16.96815]
[1776676115232,44.67,74983.34,0.0,-0.83188,8e-05,16.94293]
[1776676115345,44.67,74983.34,0.0,-0.83188,8e-05,16.94293]
[1776676115440,44.67,74983.34,0.0,-0.83188,8e-05,16.94293]
[1776676119457,44.67,74985.04,0.0,-0.83175,8e-05,16.95205]
[1776676119509,44.67,74985.04,0.0,-0.83175,8e-05,16.95205]
[1776676119694,44.67,74985.04,0.0,-0.83175,8e-05,16.95205]
[1776676121489,44.67,74979.48,0.0,-0.83222,8e-05,16.92035]
[1776676124509,44.67,74975.17,0.0,-0.83259,8e-05,16.89506]
[1776676125803,44.67,74975.17,0.0,-0.83259,8e-05,16.89506]
[1776676125855,44.67,74975.17,0.0,-0.83259,8e-05,16.89506]
[1776676125941,44.67,74975.17,0.0,-0.83259,8e-05,16.89506]
[1776676126524,44.67,74967.98,0.0,-0.8332,8e-05,16.85383]
[1776676129545,44.67,74964.53,0.0,-0.8335,8e-05,16.8335]
[1776676131624,44.66,74963.95,0.0,-0.83355,8e-05,16.82994]
[1776676131676,44.66,74963.95,0.0,-0.83355,8e-05,16.82994]
[1776676131690,44.66,74963.95,0.0,-0.83355,8e-05,16.82994]
[1776676135395,44.66,74964.21,0.0,-0.83355,8e-05,16.83025]
[1776676135440,44.66,74964.21,0.0,-0.83355,8e-05,16.83025]
[1776676137845,44.66,74962.09,0.0,-0.83373,8e-05,16.81774]
[1776676137897,44.66,74962.09,0.0,-0.83373,8e-05,16.81774]
[1776676137935,44.66,74962.09,0.0,-0.83373,8e-05,16.81774]
[1776676137946,44.66,74962.02,0.0,-0.83374,8e-05,16.81708]
[1776676139715,44.66,74962.1,0.0,-0.83374,8e-05,16.81727]
[1776676141095,44.66,74958.21,0.0,-0.83407,8e-05,16.79481]
[1776676141147,44.66,74958.21,0.0,-0.83407,8e-05,16.79481]
[1776676141191,44.66,74958.21,0.0,-0.83407,8e-05,16.79481]
[1776676144845,44.66,74958.5,0.0,-0.83406,8e-05,16.79574]
[1776676144897,44.66,74958.5,0.0,-0.83406,8e-05,16.79574]
[1776676144938,44.66,74958.5,0.0,-0.83406,8e-05,16.79574]
[1776676146666,44.65,74966.94,0.0,-0.83337,8e-05,16.84259]
[1776676147673,44.65,74972.09,0.0,-0.83295,8e-05,16.87134]
[1776676149760,44.65,74973.08,0.0,-0.83287,8e-05,16.87659]
[1776676149812,44.65,74973.08,0.0,-0.83287,8e-05,16.87659]
[1776676149940,44.65,74973.08,0.0,-0.83287,8e-05,16.87659]
[1776676155728,44.65,74970.8,0.0,-0.83309,8e-05,16.86148]
[1776676156735,44.64,74966.7,0.0,-0.83344,8e-05,16.83804]
[1776676160213,44.64,74966.28,0.0,-0.83349,8e-05,16.83481]
[1776676160413,44.64,74966.28,0.0,-0.83349,8e-05,16.83481]
[1776676160436,44.64,74966.28,0.0,-0.83349,8e-05,16.83481]
[1776676160763,44.64,74966.43,0.0,-0.83348,8e-05,16.83537]
[1776676166806,44.64,74969.11,0.0,-0.83328,8e-05,16.84871]
[1776676169078,44.63,74970.61,0.0,-0.83317,8e-05,16.85656]
[1776676169190,44.63,74970.61,0.0,-0.83317,8e-05,16.85656]
[1776676169382,44.63,74970.61,0.0,-0.83317,8e-05,16.85656]
[1776676169826,44.63,74970.56,0.0,-0.83318,8e-05,16.85596]
[1776676174862,44.63,74970.91,0.0,-0.8332,8e-05,16.85245]
[1776676175896,44.63,74970.91,0.0,-0.8332,8e-05,16.85245]
[1776676175948,44.63,74970.91,0.0,-0.8332,8e-05,16.85245]
[1776676175907,44.63,74977.64,0.0,-0.83265,8e-05,16.8901]
[1776676177883,44.63,74968.19,0.0,-0.83344,8e-05,16.83612]
[1776676179898,44.63,74966.43,0.0,-0.8336,8e-05,16.82555]
[1776676181760,44.62,74966.55,0.0,-0.83359,8e-05,16.82595]
[1776676181812,44.62,74966.55,0.0,-0.83359,8e-05,16.82595]
[1776676181939,44.62,74966.55,0.0,-0.83359,8e-05,16.82595]
[1776676181911,44.62,74967.12,0.0,-0.83355,8e-05,16.82889]
[1776676186946,44.62,74970.89,0.0,-0.83326,8e-05,16.84873]
[1776676188481,44.62,74971.02,0.0,-0.83325,8e-05,16.84916]
[1776676188540,44.62,74971.02,0.0,-0.83325,8e-05,16.84916]
[1776676188692,44.62,74971.02,0.0,-0.83325,8e-05,16.84916]
[1776676188793,44.62,74971.02,0.0,-0.83326,8e-05,16.84885]
[1776676193995,44.61,74970.32,0.0,-0.83334,8e-05,16.84308]
[1776676196011,44.61,74982.79,0.0,-0.83231,8e-05,16.91311]
[1776676199362,44.61,74982.63,0.0,-0.83233,8e-05,16.91177]
[1776676199412,44.61,74982.63,0.0,-0.83233,8e-05,16.91177]
[1776676199440,44.61,74982.63,0.0,-0.83233,8e-05,16.91177]
[1776676199513,44.61,74982.71,0.0,-0.83233,8e-05,16.912]
[1776676203058,44.61,74975.73,0.0,-0.83292,8e-05,16.87176]
[1776676204064,44.61,74969.34,0.0,-0.83345,8e-05,16.83554]
[1776676206079,44.61,74963.85,0.0,-0.83391,8e-05,16.80434]
[1776676207086,44.61,74959.01,0.0,-0.83432,8e-05,16.77696]
[1776676208094,44.61,74943.53,0.0,-0.83559,8e-05,16.68955]
[1776676209101,44.61,74932.06,0.0,-0.83654,8e-05,16.62471]
[1776676210108,44.61,74931.01,0.0,-0.83663,8e-05,16.61877]
[1776676215143,44.6,74927.98,0.0,-0.83688,8e-05,16.60099]
[1776676220179,44.6,74926.89,0.0,-0.83699,8e-05,16.59406]
[1776676221186,44.6,74937.27,0.0,-0.83614,8e-05,16.65251]
[1776676222193,44.6,74938.26,0.0,-0.83606,8e-05,16.65804]
[1776676225214,44.6,74934.27,0.0,-0.83639,8e-05,16.63517]
[1776676226221,44.6,74930.15,0.0,-0.83673,8e-05,16.61153]
[1776676227064,44.6,74930.15,0.0,-0.83673,8e-05,16.61153]
[1776676227187,44.6,74930.15,0.0,-0.83673,8e-05,16.61153]
[1776676227219,44.6,74930.15,0.0,-0.83673,8e-05,16.61153]
[1776676227228,44.6,74929.47,0.0,-0.83679,8e-05,16.60735]
[1776676228672,44.6,74929.47,0.0,-0.83679,8e-05,16.60735]
[1776676228693,44.6,74929.47,0.0,-0.83679,8e-05,16.60735]
[1776676228727,44.6,74928.92,0.0,-0.83684,8e-05,16.6039]
[1776676231256,44.6,74921.96,0.0,-0.83746,8e-05,16.5597]
[1776676232263,44.6,74916.35,0.0,-0.83792,8e-05,16.52775]
[1776676233270,44.59,74911.81,0.0,-0.8383,8e-05,16.50188]
[1776676234277,44.59,74906.97,0.0,-0.83869,8e-05,16.47436]
[1776676237302,44.59,74907.43,0.0,-0.83866,8e-05,16.47664]
[1776676237354,44.59,74907.43,0.0,-0.83866,8e-05,16.47664]
[1776676237436,44.59,74907.43,0.0,-0.83866,8e-05,16.47664]
[1776676241971,44.59,74909.57,0.0,-0.8385,8e-05,16.48802]
[1776676242023,44.59,74909.57,0.0,-0.8385,8e-05,16.48802]
[1776676242038,44.59,74909.38,0.0,-0.83852,8e-05,16.48658]
[1776676242193,44.59,74909.38,0.0,-0.83852,8e-05,16.48658]
[1776676244351,44.59,74904.39,0.0,-0.83893,8e-05,16.45809]
[1776676245358,44.59,74900.27,0.0,-0.83927,8e-05,16.43469]
[1776676250906,44.59,74896.79,0.0,-0.83955,8e-05,16.41468]
[1776676250934,44.59,74896.79,0.0,-0.83955,8e-05,16.41468]
[1776676250958,44.59,74896.79,0.0,-0.83955,8e-05,16.41468]
[1776676251008,44.59,74895.9,0.0,-0.83963,8e-05,16.40958]
[1776676251263,44.59,74895.9,0.0,-0.83963,8e-05,16.40958]
[1776676251438,44.59,74895.9,0.0,-0.83963,8e-05,16.40958]
[1776676251494,44.59,74895.9,0.0,-0.83963,8e-05,16.40952]
[1776676257442,44.59,74898.75,0.0,-0.8394,8e-05,16.42515]
[1776676259530,44.59,74898.38,0.0,-0.83943,8e-05,16.42297]
[1776676259584,44.59,74898.38,0.0,-0.83943,8e-05,16.42297]
[1776676259690,44.59,74898.38,0.0,-0.83943,8e-05,16.42297]
[1776676259791,44.59,74898.04,0.0,-0.83946,8e-05,16.42097]
[1776676265498,44.58,74900.61,0.0,-0.83926,8e-05,16.43506]
[1776676267727,44.58,74899.75,0.0,-0.83933,8e-05,16.43011]
[1776676267736,44.58,74899.75,0.0,-0.83933,8e-05,16.43011]
[1776676267938,44.58,74899.75,0.0,-0.83933,8e-05,16.43011]
[1776676267967,44.58,74899.75,0.0,-0.83933,8e-05,16.43003]
[1776676270469,44.58,74899.75,0.0,-0.83934,8e-05,16.42986]
[1776676270536,44.58,74910.58,0.0,-0.83846,8e-05,16.49094]
[1776676271272,44.58,74910.58,0.0,-0.83846,8e-05,16.49094]
[1776676271340,44.58,74910.58,0.0,-0.83846,8e-05,16.49094]
[1776676271543,44.58,74923.39,0.0,-0.83741,8e-05,16.56329]
[1776676272550,44.58,74923.37,0.0,-0.83741,8e-05,16.56309]
[1776676274315,44.58,74923.5,0.0,-0.8374,8e-05,16.56373]
[1776676276249,44.58,74923.19,0.0,-0.83743,8e-05,16.5618]
[1776676276339,44.58,74923.19,0.0,-0.83743,8e-05,16.5618]
[1776676276440,44.58,74923.19,0.0,-0.83743,8e-05,16.5618]
[1776676276578,44.58,74922.9,0.0,-0.83746,8e-05,16.56007]
[1776676280992,44.58,74920.53,0.0,-0.83766,8e-05,16.54626]
[1776676281044,44.58,74920.53,0.0,-0.83766,8e-05,16.54626]
[1776676281198,44.58,74920.3,0.0,-0.83768,8e-05,16.54445]
[1776676285074,44.58,74920.6,0.0,-0.83767,8e-05,16.54564]
[1776676285125,44.58,74920.6,0.0,-0.83767,8e-05,16.54564]
[1776676285194,44.58,74920.6,0.0,-0.83767,8e-05,16.54564]
[1776676285295,44.58,74920.6,0.0,-0.83767,8e-05,16.54513]
[1776676290676,44.57,74920.6,0.0,-0.83769,8e-05,16.54384]
[1776676291737,44.57,74920.6,0.0,-0.83769,8e-05,16.54384]
[1776676291782,44.57,74920.6,0.0,-0.83769,8e-05,16.54384]
[1776676291936,44.57,74920.6,0.0,-0.83769,8e-05,16.54384]
[1776676294704,44.57,74914.98,0.0,-0.83819,8e-05,16.50735]
[1776676297986,44.57,74914.58,0.0,-0.83823,8e-05,16.50466]
[1776676298016,44.57,74914.58,0.0,-0.83823,8e-05,16.50466]
[1776676298038,44.57,74916.34,0.0,-0.83809,8e-05,16.51438]
[1776676298194,44.57,74916.34,0.0,-0.83809,8e-05,16.51438]
[1776676298664,44.57,74916.34,0.0,-0.83809,8e-05,16.51438]
[1776676298686,44.57,74916.34,0.0,-0.83809,8e-05,16.51438]
[1776676298939,44.57,74916.34,0.0,-0.83809,8e-05,16.51438]
[1776676299742,44.57,74921.25,0.0,-0.8377,8e-05,16.54164]
[1776676300746,44.57,74927.86,0.0,-0.83716,8e-05,16.57871]
[1776676303001,44.57,74927.69,0.0,-0.83718,8e-05,16.57761]
[1776676303015,44.57,74927.69,0.0,-0.83718,8e-05,16.57761]
[1776676303102,44.57,74927.99,0.0,-0.83716,8e-05,16.57916]
[1776676303197,44.57,74927.99,0.0,-0.83716,8e-05,16.57916]
[1776676305825,44.57,74928.63,0.0,-0.83711,8e-05,16.58248]
[1776676305857,44.57,74928.63,0.0,-0.83711,8e-05,16.58248]
[1776676305939,44.57,74928.63,0.0,-0.83711,8e-05,16.58248]
[1776676308802,44.57,74939.1,0.0,-0.83625,8e-05,16.64114]
[1776676309809,44.56,74944.71,0.0,-0.83579,8e-05,16.67277]
[1776676313837,44.56,74948.72,0.0,-0.83547,8e-05,16.69496]
[1776676314943,44.56,74948.72,0.0,-0.83547,8e-05,16.69496]
[1776676315006,44.56,74948.72,0.0,-0.83547,8e-05,16.69496]
[1776676315044,44.56,74949.41,0.0,-0.83542,8e-05,16.69872]
[1776676315164,44.56,74949.41,0.0,-0.83542,8e-05,16.69872]
[1776676315199,44.56,74949.41,0.0,-0.83542,8e-05,16.69872]
[1776676315216,44.56,74949.41,0.0,-0.83542,8e-05,16.69872]
[1776676315677,44.56,74949.41,0.0,-0.83542,8e-05,16.69872]
[1776676315693,44.56,74949.41,0.0,-0.83542,8e-05,16.69872]
[1776676320887,44.56,74952.36,0.0,-0.83519,8e-05,16.71451]
[1776676322900,44.56,74960.92,0.0,-0.83448,8e-05,16.76257]
[1776676324914,44.56,74964.52,0.0,-0.83419,8e-05,16.78247]
[1776676326013,44.56,74964.52,0.0,-0.83419,8e-05,16.78247]
[1776676326029,44.56,74964.52,0.0,-0.83419,8e-05,16.78247]
[1776676326039,44.56,74963.98,0.0,-0.83424,8e-05,16.77919]
[1776676326188,44.56,74963.98,0.0,-0.83424,8e-05,16.77919]
[1776676326192,44.56,74963.98,0.0,-0.83424,8e-05,16.77919]
[1776676326223,44.56,74963.98,0.0,-0.83424,8e-05,16.77919]
[1776676326443,44.56,74963.98,0.0,-0.83424,8e-05,16.77919]
[1776676326909,44.56,74963.98,0.0,-0.83424,8e-05,16.77919]
[1776676326945,44.56,74963.98,0.0,-0.83424,8e-05,16.77919]
[1776676331963,44.55,74969.44,0.0,-0.83381,8e-05,16.80864]
[1776676332970,44.55,74974.04,0.0,-0.83343,8e-05,16.83452]
[1776676333485,44.55,74974.04,0.0,-0.83343,8e-05,16.83452]
[1776676333978,44.55,74996.48,0.0,-0.83156,8e-05,16.96115]
[1776676334985,44.55,75000.91,0.0,-0.83119,8e-05,16.98588]
[1776676337353,44.55,75001.12,0.0,-0.83118,8e-05,16.98672]
[1776676340441,44.55,75005.14,0.0,-0.83085,8e-05,17.0089]
[1776676341041,44.55,75028.28,0.0,-0.8289,8e-05,17.13941]
[1776676342048,44.55,75028.15,0.0,-0.82891,8e-05,17.13846]
[1776676344054,44.55,75026.39,0.0,-0.82907,8e-05,17.12831]
[1776676347083,44.53,75034.47,0.0,-0.8285,8e-05,17.16626]
[1776676352119,44.52,75034.94,0.0,-0.82851,8e-05,17.16372]
[1776676357154,44.5,75033.65,0.0,-0.82875,8e-05,17.14823]
[1776676358595,44.49,75033.11,0.0,-0.82885,8e-05,17.14172]
[1776676358642,44.49,75033.11,0.0,-0.82885,8e-05,17.14172]
[1776676358690,44.49,75033.11,0.0,-0.82885,8e-05,17.14172]
[1776676358818,44.49,75033.11,0.0,-0.82885,8e-05,17.14172]
[1776676358870,44.49,75033.11,0.0,-0.82885,8e-05,17.14172]
[1776676358944,44.49,75033.11,0.0,-0.82885,8e-05,17.14172]
[1776676359168,44.48,75033.37,0.0,-0.82888,8e-05,17.13976]
[1776676361181,44.48,75037.73,0.0,-0.82852,8e-05,17.16374]
[1776676364206,44.46,75047.41,0.0,-0.82782,9e-05,17.21097]
[1776676366220,44.46,75049.36,0.0,-0.82766,9e-05,17.22158]
[1776676370848,44.46,75050.67,0.0,-0.82755,9e-05,17.2286]
[1776676370875,44.46,75050.67,0.0,-0.82755,9e-05,17.2286]
[1776676370944,44.46,75050.67,0.0,-0.82755,9e-05,17.2286]
[1776676371116,44.46,75050.67,0.0,-0.82755,9e-05,17.2286]
[1776676371163,44.46,75050.67,0.0,-0.82755,9e-05,17.2286]
[1776676371192,44.46,75050.67,0.0,-0.82755,9e-05,17.2286]
[1776676371217,44.46,75052.15,0.0,-0.82743,9e-05,17.23684]
[1776676376290,44.45,75054.52,0.0,-0.82725,9e-05,17.24892]
[1776676377873,44.45,75054.52,0.0,-0.82725,9e-05,17.24892]
[1776676377918,44.45,75054.52,0.0,-0.82725,9e-05,17.24892]
[1776676377935,44.45,75054.52,0.0,-0.82725,9e-05,17.24892]
[1776676377944,44.45,75054.52,0.0,-0.82725,9e-05,17.24892]
[1776676377995,44.45,75054.52,0.0,-0.82725,9e-05,17.24892]
[1776676378195,44.45,75054.52,0.0,-0.82725,9e-05,17.24892]
[1776676378096,44.44,75054.95,0.0,-0.82726,9e-05,17.24817]
[1776676378252,44.44,75054.95,0.0,-0.82727,9e-05,17.24786]
[1776676382985,44.43,75057.86,0.0,-0.82712,9e-05,17.25755]
[1776676383035,44.43,75057.86,0.0,-0.82712,9e-05,17.25755]
[1776676383193,44.43,75057.86,0.0,-0.82712,9e-05,17.25755]
[1776676383381,44.42,75056.83,0.0,-0.82726,9e-05,17.24852]
[1776676383436,44.42,75056.83,0.0,-0.82726,9e-05,17.24852]
[1776676383460,44.42,75056.83,0.0,-0.82726,9e-05,17.24852]
[1776676383873,44.42,75056.83,0.0,-0.82726,9e-05,17.24852]
[1776676383939,44.42,75056.83,0.0,-0.82726,9e-05,17.24852]
[1776676383960,44.42,75055.98,0.0,-0.82734,9e-05,17.24341]
[1776676384346,44.41,75050.64,0.0,-0.8278,9e-05,17.21288]
[1776676386190,44.41,75050.64,0.0,-0.8278,9e-05,17.21288]
[1776676388374,44.41,75045.0,0.0,-0.82829,9e-05,17.17993]
[1776676392237,44.41,75041.95,0.0,-0.82856,8e-05,17.16223]
[1776676392289,44.41,75039.34,0.0,-0.82879,8e-05,17.14727]
[1776676392334,44.41,75039.34,0.0,-0.82879,8e-05,17.14727]
[1776676392386,44.41,75039.34,0.0,-0.82879,8e-05,17.14727]
[1776676392445,44.41,75039.34,0.0,-0.82879,8e-05,17.14727]
[1776676392497,44.41,75039.65,0.0,-0.82876,8e-05,17.14886]
[1776676398878,44.41,75039.64,0.0,-0.82877,8e-05,17.14803]
[1776676398931,44.41,75039.64,0.0,-0.82877,8e-05,17.14803]
[1776676398941,44.41,75039.64,0.0,-0.82877,8e-05,17.14803]
[1776676399045,44.41,75039.64,0.0,-0.82877,8e-05,17.14803]
[1776676399092,44.41,75039.64,0.0,-0.82877,8e-05,17.14803]
[1776676399193,44.41,75039.64,0.0,-0.82877,8e-05,17.14803]
[1776676399146,44.41,75038.84,0.0,-0.82884,8e-05,17.14334]
[1776676406500,44.4,75039.37,0.0,-0.82882,8e-05,17.14515]
[1776676409898,44.4,75037.46,0.0,-0.82898,8e-05,17.13405]
[1776676409938,44.4,75037.46,0.0,-0.82898,8e-05,17.13405]
[1776676409998,44.4,75037.46,0.0,-0.82898,8e-05,17.13405]
[1776676410050,44.4,75037.46,0.0,-0.82898,8e-05,17.13405]
[1776676410195,44.4,75037.46,0.0,-0.82898,8e-05,17.13405]
[1776676410151,44.4,75037.24,0.0,-0.82901,8e-05,17.13252]
[1776676411537,44.4,75026.54,0.0,-0.82995,8e-05,17.06743]
[1776676412616,44.4,75026.54,0.0,-0.82995,8e-05,17.06743]
[1776676412717,44.4,75026.91,0.0,-0.82992,8e-05,17.06933]
[1776676416572,44.4,75038.7,0.0,-0.82894,8e-05,17.1353]
[1776676417628,44.4,75038.7,0.0,-0.82894,8e-05,17.1353]
[1776676417705,44.4,75063.96,0.0,-0.82679,9e-05,17.27805]
[1776676418587,44.4,75071.83,0.0,-0.82612,9e-05,17.32245]
[1776676421206,44.4,75070.74,0.0,-0.82622,9e-05,17.31608]
[1776676421259,44.4,75070.89,0.0,-0.82621,9e-05,17.31672]
[1776676424171,44.39,75070.41,0.0,-0.82625,9e-05,17.3136]
[1776676424173,44.39,75070.21,0.0,-0.82627,9e-05,17.31226]
[1776676424648,44.39,75093.24,0.0,-0.8243,9e-05,17.44239]
[1776676425655,44.39,75095.3,0.0,-0.82412,9e-05,17.45399]
[1776676427985,44.39,75096.26,0.0,-0.82404,9e-05,17.45935]
[1776676428038,44.39,75094.93,0.0,-0.82416,9e-05,17.45175]
[1776676433711,44.39,75094.98,0.0,-0.82416,9e-05,17.4516]
[1776676438746,44.39,75093.25,0.0,-0.82432,9e-05,17.44095]
[1776676439995,44.39,75093.25,0.0,-0.82432,9e-05,17.44095]
[1776676440042,44.39,75093.25,0.0,-0.82432,9e-05,17.44095]
[1776676440119,44.39,75093.25,0.0,-0.82432,9e-05,17.44095]
[1776676440169,44.39,75093.25,0.0,-0.82432,9e-05,17.44095]
[1776676440196,44.39,75093.25,0.0,-0.82432,9e-05,17.44095]
[1776676440220,44.39,75093.14,0.0,-0.82433,9e-05,17.44016]
[1776676440769,44.39,75097.28,0.0,-0.82398,9e-05,17.46343]
[1776676441772,44.39,75105.03,0.0,-0.82331,9e-05,17.50708]
[1776676445800,44.38,75102.78,0.0,-0.82352,9e-05,17.49337]
[1776676446725,44.38,75102.78,0.0,-0.82352,9e-05,17.49337]
[1776676446735,44.38,75102.78,0.0,-0.82352,9e-05,17.49337]
[1776676446908,44.38,75102.78,0.0,-0.82352,9e-05,17.49337]
[1776676446915,44.38,75102.78,0.0,-0.82352,9e-05,17.49337]
[1776676446942,44.38,75102.78,0.0,-0.82352,9e-05,17.49337]
[1776676447009,44.38,75101.59,0.0,-0.82363,9e-05,17.48642]
[1776676448827,44.38,75095.19,0.0,-0.82419,9e-05,17.44982]
[1776676450535,44.38,75093.12,0.0,-0.82437,9e-05,17.43795]
[1776676450538,44.38,75093.12,0.0,-0.82437,9e-05,17.43795]
[1776676450692,44.38,75093.12,0.0,-0.82437,9e-05,17.43795]
[1776676450733,44.38,75093.12,0.0,-0.82437,9e-05,17.43795]
[1776676451024,44.38,75090.23,0.0,-0.82462,9e-05,17.42145]
[1776676451849,44.38,75085.57,0.0,-0.82502,9e-05,17.39496]
[1776676453239,44.38,75085.57,0.0,-0.82502,9e-05,17.39496]
[1776676452856,44.38,75081.42,0.0,-0.82538,9e-05,17.37138]
[1776676453447,44.38,75081.42,0.0,-0.82538,9e-05,17.37138]
[1776676454876,44.38,75064.54,0.0,-0.82684,9e-05,17.27534]
[1776676455881,44.38,75059.07,0.0,-0.82731,9e-05,17.24408]
[1776676460279,44.38,75059.51,0.0,-0.82728,9e-05,17.24587]
[1776676460327,44.38,75059.44,0.0,-0.82729,9e-05,17.24523]
[1776676460376,44.38,75059.44,0.0,-0.82729,9e-05,17.24523]
[1776676460440,44.38,75059.44,0.0,-0.82729,9e-05,17.24523]
[1776676460916,44.38,75059.66,0.0,-0.82728,9e-05,17.24624]
[1776676465951,44.37,75059.64,0.0,-0.82729,9e-05,17.24527]
[1776676467358,44.37,75059.58,0.0,-0.8273,9e-05,17.24485]
[1776676467403,44.37,75059.58,0.0,-0.8273,9e-05,17.24485]
[1776676467410,44.37,75059.58,0.0,-0.8273,9e-05,17.24485]
[1776676467443,44.37,75059.58,0.0,-0.8273,9e-05,17.24485]
[1776676467965,44.37,75059.57,0.0,-0.8273,9e-05,17.24471]
[1776676471263,44.37,75059.48,0.0,-0.82731,9e-05,17.24412]
[1776676474393,44.37,75057.48,0.0,-0.82751,9e-05,17.2285]
[1776676474401,44.37,75057.48,0.0,-0.82751,9e-05,17.2285]
[1776676474436,44.37,75057.48,0.0,-0.82751,9e-05,17.2285]
[1776676475015,44.37,75057.64,0.0,-0.8275,9e-05,17.22934]
[1776676476454,44.37,75057.16,0.0,-0.82754,9e-05,17.22656]
[1776676483070,44.37,75055.32,0.0,-0.82771,9e-05,17.21578]
[1776676485893,44.37,75055.44,0.0,-0.8277,9e-05,17.21636]
[1776676485899,44.37,75055.44,0.0,-0.8277,9e-05,17.21636]
[1776676485939,44.37,75055.44,0.0,-0.8277,9e-05,17.21636]
[1776676485994,44.37,75055.44,0.0,-0.8277,9e-05,17.21631]
[1776676488689,44.37,75055.08,0.0,-0.82773,9e-05,17.21417]
[1776676490414,44.37,75056.85,0.0,-0.82758,9e-05,17.2241]
[1776676490441,44.37,75056.85,0.0,-0.82758,9e-05,17.2241]
[1776676490457,44.37,75056.85,0.0,-0.82758,9e-05,17.2241]
[1776676490465,44.37,75056.85,0.0,-0.82758,9e-05,17.2241]
[1776676490691,44.37,75056.85,0.0,-0.82758,9e-05,17.2241]
[1776676490815,44.37,75056.85,0.0,-0.82758,9e-05,17.2241]
[1776676491125,44.37,75057.38,0.0,-0.82754,9e-05,17.22704]
[1776676496161,44.37,75059.09,0.0,-0.8274,9e-05,17.23636]
[1776676496973,44.37,75059.09,0.0,-0.8274,9e-05,17.23636]
[1776676496975,44.37,75059.09,0.0,-0.8274,9e-05,17.23636]
[1776676502092,44.37,75061.6,0.0,-0.82719,9e-05,17.25009]
[1776676502206,44.37,75062.06,0.0,-0.82715,9e-05,17.25258]
[1776676503212,44.37,75067.2,0.0,-0.82672,9e-05,17.28159]
[1776676504222,44.37,75063.87,0.0,-0.827,9e-05,17.26257]
[1776676505229,44.37,75045.45,0.0,-0.82858,9e-05,17.15806]
[1776676506055,44.37,75045.45,0.0,-0.82858,9e-05,17.15806]
[1776676506093,44.37,75045.45,0.0,-0.82858,9e-05,17.15806]
[1776676506196,44.37,75045.45,0.0,-0.82858,9e-05,17.15806]
[1776676506279,44.37,75041.4,0.0,-0.82892,8e-05,17.13495]
[1776676509258,44.36,75045.89,0.0,-0.82855,9e-05,17.16006]
[1776676514293,44.36,75044.1,0.0,-0.82871,8e-05,17.14921]
[1776676518321,44.36,75052.77,0.0,-0.82798,9e-05,17.19783]
[1776676519328,44.36,75049.45,0.0,-0.82826,9e-05,17.17903]
[1776676520335,44.36,75048.69,0.0,-0.82833,9e-05,17.17468]
[1776676525370,44.36,75047.4,0.0,-0.82844,9e-05,17.16701]
[1776676531413,44.36,75059.51,0.0,-0.82745,9e-05,17.23084]
[1776676533425,44.36,75060.98,0.0,-0.82733,9e-05,17.23898]
[1776676535439,44.36,75064.55,0.0,-0.82703,9e-05,17.25901]
[1776676537454,44.36,75083.88,0.0,-0.82537,9e-05,17.36839]
[1776676538461,44.36,75081.31,0.0,-0.8256,9e-05,17.3536]
[1776676543208,44.35,75083.51,0.0,-0.82541,9e-05,17.36579]
[1776676543284,44.35,75092.5,0.0,-0.82464,9e-05,17.41659]
[1776676543496,44.35,75092.32,0.0,-0.82466,9e-05,17.41556]
[1776676545224,44.35,75092.32,0.0,-0.82466,9e-05,17.41556]
[1776676545285,44.35,75092.32,0.0,-0.82466,9e-05,17.41555]
[1776676546517,44.35,75087.51,0.0,-0.82507,9e-05,17.38814]
[1776676550773,44.35,75086.24,0.0,-0.82519,9e-05,17.38081]
[1776676550824,44.35,75086.24,0.0,-0.82519,9e-05,17.38081]
[1776676550934,44.35,75086.24,0.0,-0.82519,9e-05,17.38081]
[1776676550980,44.35,75088.23,0.0,-0.82502,9e-05,17.39172]
[1776676554573,44.35,75078.01,0.0,-0.82591,9e-05,17.33332]
[1776676555580,44.35,75073.89,0.0,-0.82626,9e-05,17.30992]
[1776676561626,44.35,75073.02,0.0,-0.82635,9e-05,17.30422]
[1776676564645,44.35,75076.49,0.0,-0.82606,9e-05,17.32332]
[1776676570688,44.34,75075.59,0.0,-0.82615,9e-05,17.31702]
[1776676575723,44.34,75078.07,0.0,-0.82596,9e-05,17.33005]
[1776676576730,44.34,75081.26,0.0,-0.82569,9e-05,17.34791]
[1776676578745,44.34,75076.97,0.0,-0.82606,9e-05,17.32314]
[1776676583780,44.34,75075.39,0.0,-0.82621,9e-05,17.3132]
[1776676585794,44.34,75079.49,0.0,-0.82587,9e-05,17.33605]
[1776676590829,44.33,75076.59,0.0,-0.82613,9e-05,17.31856]
[1776676595864,44.33,75077.86,0.0,-0.82607,9e-05,17.32091]
[1776676597878,44.33,75081.69,0.0,-0.82575,9e-05,17.3422]
[1776676599892,44.33,75078.47,0.0,-0.82603,9e-05,17.32352]
[1776676603920,44.33,75067.23,0.0,-0.82701,9e-05,17.25902]
[1776676604927,44.33,75064.32,0.0,-0.82726,9e-05,17.2424]
[1776676605934,44.32,75048.65,0.0,-0.8286,9e-05,17.15343]
[1776676606941,44.32,75044.11,0.0,-0.82898,8e-05,17.1277]
[1776676612983,44.32,75042.54,0.0,-0.82912,8e-05,17.11821]
[1776676618020,44.32,75042.46,0.0,-0.82914,8e-05,17.11726]
[1776676622048,44.32,75048.99,0.0,-0.82859,9e-05,17.15392]
[1776676623060,44.32,75054.41,0.0,-0.82813,9e-05,17.18452]
[1776676625072,44.32,75050.65,0.0,-0.82846,9e-05,17.16283]
[1776676626079,44.32,75046.52,0.0,-0.82881,9e-05,17.13924]
[1776676632121,44.32,75043.87,0.0,-0.82905,8e-05,17.12329]
[1776676635142,44.31,75040.47,0.0,-0.82935,8e-05,17.10331]
[1776676648233,44.31,75048.44,0.0,-0.82871,9e-05,17.14589]
[1776676653269,44.31,75066.46,0.0,-0.82721,9e-05,17.24369]
[1776676654276,44.31,75068.37,0.0,-0.82705,9e-05,17.25429]
[1776676661324,44.3,75068.1,0.0,-0.8271,9e-05,17.25104]
[1776676666360,44.3,75068.03,0.0,-0.82712,9e-05,17.25017]
[1776676672402,44.3,75068.14,0.0,-0.82712,9e-05,17.25018]
[1776676679451,44.3,75068.91,0.0,-0.82706,9e-05,17.25375]
[1776676681466,44.29,75091.51,0.0,-0.82513,9e-05,17.3817]
[1776676683480,44.29,75092.74,0.0,-0.82503,9e-05,17.38825]
[1776676688522,44.29,75092.72,0.0,-0.82505,9e-05,17.38671]
[1776676693560,44.29,75097.56,0.0,-0.82465,9e-05,17.41281]
[1776676695571,44.28,75101.42,0.0,-0.82433,9e-05,17.43412]
[1776676700606,44.28,75102.08,0.0,-0.8243,9e-05,17.43594]
[1776676705641,44.27,75102.59,0.0,-0.82428,9e-05,17.43719]
[1776676708662,44.27,75105.76,0.0,-0.82403,9e-05,17.45418]
[1776676713697,44.27,75106.21,0.0,-0.82404,9e-05,17.4511]
[1776676719739,44.26,75109.92,0.0,-0.82376,9e-05,17.47002]
[1776676721753,44.26,75116.97,0.0,-0.82315,9e-05,17.50941]
[1776676723767,44.26,75125.18,0.0,-0.82245,9e-05,17.55556]
[1776676724975,44.26,75131.18,0.0,-0.82193,9e-05,17.5894]
[1776676726788,44.26,75122.8,0.0,-0.82267,9e-05,17.54133]
[1776676728802,44.25,75126.36,0.0,-0.82236,9e-05,17.56108]
[1776676732830,44.25,75130.3,0.0,-0.82203,9e-05,17.58262]
[1776676737865,44.25,75144.53,0.0,-0.82081,9e-05,17.66215]
[1776676738872,44.25,75144.1,0.0,-0.82085,9e-05,17.6594]
[1776676741893,44.25,75139.85,0.0,-0.82124,9e-05,17.63438]
[1776676746225,44.24,75135.89,0.0,-0.8216,9e-05,17.61085]
[1776676746939,44.24,75132.49,0.0,-0.8219,9e-05,17.59132]
[1776676747947,44.24,75127.69,0.0,-0.82232,9e-05,17.56387]
[1776676749961,44.24,75123.94,0.0,-0.82266,9e-05,17.54223]
[1776676754996,44.24,75126.68,0.0,-0.82243,9e-05,17.55668]
[1776676760036,44.23,75127.65,0.0,-0.82237,9e-05,17.56059]
[1776676765071,44.23,75128.29,0.0,-0.82234,9e-05,17.56262]
[1776676766078,44.23,75122.52,0.0,-0.82285,9e-05,17.52956]
[1776676771113,44.22,75120.89,0.0,-0.82305,9e-05,17.51506]
[1776676773127,44.22,75117.5,0.0,-0.82335,9e-05,17.49531]
[1776676778162,44.22,75103.5,0.0,-0.82459,9e-05,17.41411]
[1776676779169,44.22,75097.91,0.0,-0.82508,9e-05,17.38208]
[1776676780176,44.22,75102.97,0.0,-0.82464,9e-05,17.41059]
[1776676785211,44.21,75104.45,0.0,-0.82454,9e-05,17.41767]
[1776676790246,44.21,75103.48,0.0,-0.82464,9e-05,17.41086]
[1776676791253,44.21,75095.03,0.0,-0.82538,9e-05,17.36259]
[1776676792259,44.21,75091.08,0.0,-0.82572,9e-05,17.33994]
[1776676795281,44.21,75087.35,0.0,-0.82605,9e-05,17.31824]
[1776676797295,44.2,75078.79,0.0,-0.82679,9e-05,17.26932]
[1776676802330,44.2,75077.09,0.0,-0.82694,9e-05,17.25929]
[1776676807367,44.2,75078.19,0.0,-0.82685,9e-05,17.26521]
[1776676812405,44.2,75077.34,0.0,-0.82693,9e-05,17.26001]
[1776676813412,44.2,75081.39,0.0,-0.82658,9e-05,17.28297]
[1776676818447,44.2,75092.11,0.0,-0.82567,9e-05,17.34341]
[1776676819454,44.2,75098.51,0.0,-0.82512,9e-05,17.37962]
[1776676824489,44.2,75100.32,0.0,-0.82498,9e-05,17.3888]
[1776676829524,44.19,75102.59,0.0,-0.8248,9e-05,17.40081]
[1776676835566,44.19,75102.96,0.0,-0.82481,9e-05,17.39837]
[1776676840601,44.19,75102.14,0.0,-0.82488,9e-05,17.39327]
[1776676845636,44.19,75103.82,0.0,-0.82476,9e-05,17.40168]
[1776676848657,44.19,75107.79,0.0,-0.82442,9e-05,17.42366]
[1776676853692,44.18,75103.59,0.0,-0.82481,9e-05,17.39845]
[1776676855706,44.18,75099.87,0.0,-0.82514,9e-05,17.3768]
[1776676860744,44.18,75098.9,0.0,-0.82524,9e-05,17.37025]
[1776676865779,44.18,75109.05,0.0,-0.82437,9e-05,17.42696]
[1776676866786,44.17,75123.64,0.0,-0.82311,9e-05,17.50966]
[1776676867794,44.17,75123.58,0.0,-0.82312,9e-05,17.5092]
[1776676868801,44.17,75110.03,0.0,-0.8243,9e-05,17.43199]
[1776676869808,44.17,75105.39,0.0,-0.82471,9e-05,17.40495]
[1776676874845,44.17,75109.77,0.0,-0.82435,9e-05,17.42862]
[1776676875858,44.17,75127.26,0.0,-0.82283,9e-05,17.52801]
[1776676876865,44.17,75133.87,0.0,-0.82226,9e-05,17.56521]
[1776676879886,44.17,75137.06,0.0,-0.82199,9e-05,17.58294]
[1776676880893,44.17,75141.12,0.0,-0.82163,9e-05,17.60584]
[1776676884921,44.16,75132.45,0.0,-0.8224,9e-05,17.55589]
[1776676887942,44.16,75143.75,0.0,-0.82142,9e-05,17.61941]
[1776676888949,44.16,75146.72,0.0,-0.82117,9e-05,17.63608]
[1776676890306,44.16,75146.72,0.0,-0.82117,9e-05,17.63608]
[1776676890649,44.16,75146.72,0.0,-0.82117,9e-05,17.63608]
[1776676890684,44.16,75164.75,0.0,-0.81958,9e-05,17.73841]
[1776676890966,44.16,75173.67,0.0,-0.8188,9e-05,17.78879]
[1776676891973,44.16,75174.03,0.0,-0.8188,9e-05,17.78687]
[1776676893091,44.16,75174.03,0.0,-0.8188,9e-05,17.78687]
[1776676893197,44.16,75174.03,0.0,-0.8188,9e-05,17.78687]
[1776676893657,44.16,75174.03,0.0,-0.8188,9e-05,17.78687]
[1776676893672,44.16,75173.56,0.0,-0.81884,9e-05,17.784]
[1776676896048,44.16,75170.74,0.0,-0.81909,9e-05,17.76776]
[1776676896074,44.16,75170.74,0.0,-0.81909,9e-05,17.76776]
[1776676896191,44.16,75170.74,0.0,-0.81909,9e-05,17.76776]
[1776676902051,44.14,75162.45,0.0,-0.81995,9e-05,17.71321]
[1776676903058,44.14,75160.6,0.0,-0.82011,9e-05,17.70257]
[1776676909415,44.13,75158.12,0.0,-0.82035,9e-05,17.68739]
[1776676912121,44.13,75149.6,0.0,-0.82112,9e-05,17.63769]
[1776676913128,44.12,75142.06,0.0,-0.82184,9e-05,17.59133]
[1776676914135,44.12,75135.59,0.0,-0.82241,9e-05,17.55425]
[1776676919170,44.12,75134.05,0.0,-0.82256,9e-05,17.54429]
[1776676919805,44.12,75134.05,0.0,-0.82256,9e-05,17.54429]
[1776676919857,44.12,75134.05,0.0,-0.82256,9e-05,17.54429]
[1776676919940,44.12,75134.05,0.0,-0.82256,9e-05,17.54429]
[1776676921187,44.12,75128.43,0.0,-0.82306,9e-05,17.51187]
[1776676923199,44.11,75120.91,0.0,-0.82372,9e-05,17.46874]
[1776676928236,44.11,75117.04,0.0,-0.82407,9e-05,17.44607]
[1776676931648,44.11,75114.93,0.0,-0.82425,9e-05,17.43387]
[1776676931687,44.11,75114.93,0.0,-0.82425,9e-05,17.43387]
[1776676931941,44.11,75114.93,0.0,-0.82425,9e-05,17.43379]
[1776676935285,44.11,75104.51,0.0,-0.82517,9e-05,17.37374]
[1776676937299,44.11,75098.83,0.0,-0.82567,9e-05,17.34111]
[1776676940221,44.11,75096.53,0.0,-0.82587,9e-05,17.3278]
[1776676940268,44.11,75096.53,0.0,-0.82587,9e-05,17.3278]
[1776676940445,44.11,75096.53,0.0,-0.82587,9e-05,17.3278]
[1776676941327,44.11,75092.25,0.0,-0.82624,9e-05,17.30323]
[1776676942334,44.11,75083.14,0.0,-0.82703,9e-05,17.25113]
[1776676943341,44.11,75082.44,0.0,-0.82709,9e-05,17.247]
[1776676945904,44.11,75081.83,0.0,-0.82714,9e-05,17.24354]
[1776676945945,44.11,75081.83,0.0,-0.82714,9e-05,17.24354]
[1776676945953,44.11,75081.83,0.0,-0.82714,9e-05,17.24354]
[1776676946811,44.11,75081.83,0.0,-0.82714,9e-05,17.24354]
[1776676946948,44.11,75080.56,0.0,-0.82725,9e-05,17.23631]
[1776676948377,44.11,75075.43,0.0,-0.8277,9e-05,17.20681]
[1776676953413,44.1,75075.86,0.0,-0.82771,9e-05,17.20404]
[1776676957851,44.1,75075.53,0.0,-0.82775,9e-05,17.20112]
[1776676957908,44.1,75075.53,0.0,-0.82775,9e-05,17.20112]
[1776676957938,44.1,75075.53,0.0,-0.82775,9e-05,17.20112]
[1776676962476,44.1,75066.2,0.0,-0.82857,9e-05,17.14669]
[1776676963609,44.1,75066.2,0.0,-0.82857,9e-05,17.14669]
[1776676963661,44.1,75066.2,0.0,-0.82857,9e-05,17.14669]
[1776676963690,44.1,75066.2,0.0,-0.82857,9e-05,17.14669]
[1776676969525,44.09,75061.94,0.0,-0.82896,9e-05,17.12112]
[1776676974560,44.09,75062.45,0.0,-0.82893,9e-05,17.12314]
[1776676978513,44.09,75062.29,0.0,-0.82895,9e-05,17.1217]
[1776676978523,44.09,75062.29,0.0,-0.82895,9e-05,17.1217]
[1776676978698,44.09,75062.29,0.0,-0.82895,9e-05,17.1217]
[1776676981609,44.09,75056.23,0.0,-0.82948,9e-05,17.0864]
[1776676982616,44.09,75050.69,0.0,-0.82995,9e-05,17.05466]
[1776676984589,44.09,75050.27,0.0,-0.82999,9e-05,17.05215]
[1776676984700,44.09,75050.27,0.0,-0.82999,9e-05,17.05215]
[1776676984737,44.09,75050.27,0.0,-0.82999,9e-05,17.05215]
[1776676984942,44.09,75049.18,0.0,-0.83009,9e-05,17.04583]
[1776676987651,44.09,75043.84,0.0,-0.83055,9e-05,17.01509]
[1776676989517,44.09,75043.2,0.0,-0.8306,9e-05,17.01139]
[1776676989522,44.09,75043.2,0.0,-0.8306,9e-05,17.01139]
[1776676989697,44.09,75043.2,0.0,-0.8306,9e-05,17.01139]
[1776676994832,44.08,75040.63,0.0,-0.83082,8e-05,16.99654]
[1776676994859,44.08,75040.63,0.0,-0.83082,8e-05,16.99654]
[1776676994834,44.08,75037.25,0.0,-0.83111,8e-05,16.97707]
[1776676994941,44.08,75037.25,0.0,-0.83111,8e-05,16.97707]
[1776676996714,44.08,75033.23,0.0,-0.83146,8e-05,16.95382]
[1776677001749,44.08,75032.8,0.0,-0.8315,8e-05,16.95082]
[1776677005184,44.08,75033.33,0.0,-0.83146,8e-05,16.95349]
[1776677005202,44.08,75033.33,0.0,-0.83146,8e-05,16.95349]
[1776677005224,44.08,75033.33,0.0,-0.83146,8e-05,16.95349]
[1776677007573,44.08,75029.54,0.0,-0.83179,8e-05,16.93165]
[1776677007693,44.08,75029.54,0.0,-0.83179,8e-05,16.93165]
[1776677011819,44.08,75038.42,0.0,-0.83107,8e-05,16.97795]
[1776677012826,44.08,75045.21,0.0,-0.8305,9e-05,17.01655]
[1776677013726,44.08,75045.21,0.0,-0.8305,9e-05,17.01655]
[1776677013742,44.08,75045.21,0.0,-0.8305,9e-05,17.01655]
[1776677013833,44.08,75039.99,0.0,-0.83094,8e-05,16.98657]
[1776677013939,44.08,75039.99,0.0,-0.83094,8e-05,16.98657]
[1776677016854,44.08,75045.21,0.0,-0.8305,9e-05,17.01606]
[1776677017616,44.08,75045.21,0.0,-0.8305,9e-05,17.01606]
[1776677017626,44.08,75045.21,0.0,-0.8305,9e-05,17.01606]
[1776677017694,44.08,75045.21,0.0,-0.8305,9e-05,17.01606]
[1776677020882,44.08,75040.37,0.0,-0.83092,8e-05,16.98826]
[1776677022921,44.08,75043.0,0.0,-0.83069,8e-05,17.00324]
[1776677022942,44.08,75043.0,0.0,-0.83069,8e-05,17.00324]
[1776677022973,44.08,75043.0,0.0,-0.83069,8e-05,17.00324]
[1776677023647,44.08,75043.0,0.0,-0.83069,8e-05,17.00324]
[1776677023699,44.08,75043.0,0.0,-0.83069,8e-05,17.00324]
[1776677023910,44.08,75047.01,0.0,-0.83035,9e-05,17.02609]
[1776677025924,44.08,75055.12,0.0,-0.82967,9e-05,17.07222]
[1776677026930,44.08,75059.0,0.0,-0.82934,9e-05,17.09424]
[1776677027986,44.08,75059.0,0.0,-0.82934,9e-05,17.09424]
[1776677028036,44.08,75059.0,0.0,-0.82934,9e-05,17.09424]
[1776677028201,44.08,75059.0,0.0,-0.82934,9e-05,17.09424]
[1776677031967,44.07,75065.57,0.0,-0.82879,9e-05,17.13089]
[1776677034415,44.07,75063.91,0.0,-0.82893,9e-05,17.12122]
[1776677034436,44.07,75063.91,0.0,-0.82893,9e-05,17.12122]
[1776677034704,44.07,75063.91,0.0,-0.82893,9e-05,17.12122]
[1776677037002,44.07,75070.82,0.0,-0.82835,9e-05,17.15984]
[1776677043045,44.07,75070.28,0.0,-0.82841,9e-05,17.15614]
[1776677044101,44.07,75070.28,0.0,-0.82841,9e-05,17.15614]
[1776677044135,44.07,75070.28,0.0,-0.82841,9e-05,17.15614]
[1776677044198,44.07,75070.28,0.0,-0.82841,9e-05,17.15614]
[1776677049223,44.07,75067.62,0.0,-0.82864,9e-05,17.14062]
[1776677049283,44.07,75067.62,0.0,-0.82864,9e-05,17.14062]
[1776677049444,44.07,75067.62,0.0,-0.82864,9e-05,17.14062]
[1776677052108,44.07,75057.72,0.0,-0.82949,9e-05,17.08395]
[1776677053116,44.07,75049.15,0.0,-0.83022,9e-05,17.03503]
[1776677054480,44.07,75049.15,0.0,-0.83022,9e-05,17.03503]
[1776677054525,44.07,75049.15,0.0,-0.83022,9e-05,17.03503]
[1776677054701,44.07,75049.15,0.0,-0.83022,9e-05,17.03503]
[1776677054799,44.07,75047.03,0.0,-0.83041,9e-05,17.0227]
[1776677056137,44.07,75050.24,0.0,-0.83013,9e-05,17.04096]
[1776677059672,44.07,75052.58,0.0,-0.82994,9e-05,17.05418]
[1776677059691,44.07,75052.58,0.0,-0.82994,9e-05,17.05418]
[1776677060064,44.07,75053.8,0.0,-0.82984,9e-05,17.06095]
[1776677062179,44.07,75063.02,0.0,-0.82905,9e-05,17.11323]
[1776677063646,44.07,75063.02,0.0,-0.82905,9e-05,17.11323]
[1776677063691,44.07,75063.02,0.0,-0.82905,9e-05,17.11323]
[1776677063699,44.07,75063.02,0.0,-0.82905,9e-05,17.11323]
[1776677063747,44.06,75068.36,0.0,-0.8286,9e-05,17.14352]
[1776677066280,44.06,75070.29,0.0,-0.82844,9e-05,17.15409]
[1776677066438,44.06,75070.29,0.0,-0.82844,9e-05,17.15409]
[1776677071447,44.06,75069.64,0.0,-0.82851,9e-05,17.14945]
[1776677072695,44.06,75069.64,0.0,-0.82855,9e-05,17.14508]
[1776677072747,44.06,75069.64,0.0,-0.82855,9e-05,17.14508]
[1776677072937,44.06,75069.64,0.0,-0.82855,9e-05,17.14508]
[1776677073604,44.06,75066.7,0.0,-0.8288,9e-05,17.12808]
[1776677074263,44.06,75060.81,0.0,-0.82931,9e-05,17.09409]
[1776677080215,44.06,75058.8,0.0,-0.82949,9e-05,17.08204]
[1776677080327,44.06,75095.93,0.0,-0.82631,9e-05,17.29373]
[1776677081106,44.06,75095.93,0.0,-0.82631,9e-05,17.29373]
[1776677081333,44.05,75096.31,0.0,-0.82628,9e-05,17.29523]
[1776677083813,44.05,75096.69,0.0,-0.82626,9e-05,17.29702]
[1776677084013,44.05,75093.06,0.0,-0.82657,9e-05,17.27624]
[1776677084027,44.05,75093.06,0.0,-0.82657,9e-05,17.27624]
[1776677084188,44.05,75093.06,0.0,-0.82657,9e-05,17.27624]
[1776677089392,44.05,75093.37,0.0,-0.82655,9e-05,17.27774]
[1776677094441,44.05,75093.81,0.0,-0.82651,9e-05,17.28005]
[1776677094492,44.05,75093.81,0.0,-0.82651,9e-05,17.28005]
[1776677094697,44.05,75093.81,0.0,-0.82651,9e-05,17.28005]
[1776677094796,44.05,75093.81,0.0,-0.82652,9e-05,17.28]
[1776677098454,44.05,75107.67,0.0,-0.82532,9e-05,17.35881]
[1776677099461,44.05,75109.18,0.0,-0.82519,9e-05,17.36727]
[1776677104497,44.05,75105.45,0.0,-0.82553,9e-05,17.34523]
[1776677109990,44.05,75107.0,0.0,-0.8254,9e-05,17.35353]
[1776677110068,44.05,75107.14,0.0,-0.82539,9e-05,17.35417]
[1776677110197,44.05,75107.14,0.0,-0.82539,9e-05,17.35417]
[1776677110539,44.05,75107.18,0.0,-0.82539,9e-05,17.35425]
[1776677115573,44.04,75105.99,0.0,-0.82551,9e-05,17.34672]
[1776677117587,44.04,75099.92,0.0,-0.82604,9e-05,17.31181]
[1776677120469,44.04,75098.0,0.0,-0.8262,9e-05,17.30066]
[1776677120521,44.04,75098.0,0.0,-0.8262,9e-05,17.30066]
[1776677120693,44.04,75098.0,0.0,-0.8262,9e-05,17.30066]
[1776677120715,44.04,75097.81,0.0,-0.82622,9e-05,17.2995]
[1776677124636,44.04,75088.65,0.0,-0.82702,9e-05,17.24679]
[1776677130017,44.04,75088.3,0.0,-0.82706,9e-05,17.24431]
[1776677130071,44.04,75088.3,0.0,-0.82706,9e-05,17.24431]
[1776677130190,44.04,75088.3,0.0,-0.82706,9e-05,17.24431]
[1776677130288,44.04,75088.3,0.0,-0.82707,9e-05,17.24382]
[1776677133700,44.04,75093.26,0.0,-0.82668,9e-05,17.26772]
[1776677137473,44.04,75093.41,0.0,-0.82667,9e-05,17.268]
[1776677137524,44.04,75093.41,0.0,-0.82667,9e-05,17.268]
[1776677137689,44.04,75093.41,0.0,-0.82667,9e-05,17.268]
[1776677137790,44.04,75093.41,0.0,-0.82667,9e-05,17.26781]
[1776677143772,44.03,75090.45,0.0,-0.82694,9e-05,17.25021]
[1776677146135,44.03,75092.83,0.0,-0.82674,9e-05,17.26348]
[1776677146186,44.03,75092.83,0.0,-0.82674,9e-05,17.26348]
[1776677146437,44.03,75092.83,0.0,-0.82674,9e-05,17.26348]
[1776677146793,44.03,75092.13,0.0,-0.8268,9e-05,17.25932]
[1776677150823,44.03,75103.32,0.0,-0.82584,9e-05,17.32268]
[1776677151830,44.03,75103.19,0.0,-0.82586,9e-05,17.32185]
[1776677155069,44.03,75103.7,0.0,-0.82582,9e-05,17.32445]
[1776677155119,44.03,75103.7,0.0,-0.82582,9e-05,17.32445]
[1776677155193,44.03,75103.7,0.0,-0.82582,9e-05,17.32445]
[1776677155858,44.03,75103.3,0.0,-0.82585,9e-05,17.32207]
[1776677160893,44.03,75105.8,0.0,-0.82565,9e-05,17.33577]
[1776677162889,44.03,75103.68,0.0,-0.82583,9e-05,17.32356]
[1776677162938,44.03,75103.68,0.0,-0.82583,9e-05,17.32356]
[1776677163025,44.03,75103.68,0.0,-0.82583,9e-05,17.32356]
[1776677162988,44.03,75103.58,0.0,-0.82584,9e-05,17.32289]
[1776677163144,44.03,75103.58,0.0,-0.82584,9e-05,17.32289]
[1776677163197,44.03,75103.58,0.0,-0.82584,9e-05,17.32289]
[1776677164921,44.03,75103.29,0.0,-0.82587,9e-05,17.32103]
[1776677171970,44.02,75102.95,0.0,-0.82591,9e-05,17.31839]
[1776677172977,44.02,75098.38,0.0,-0.82631,9e-05,17.29221]
[1776677176066,44.02,75095.27,0.0,-0.82658,9e-05,17.27406]
[1776677176118,44.02,75094.84,0.0,-0.82662,9e-05,17.27143]
[1776677176196,44.02,75094.84,0.0,-0.82662,9e-05,17.27143]
[1776677177005,44.02,75096.3,0.0,-0.8265,9e-05,17.27958]
[1776677184064,44.02,75096.05,0.0,-0.82654,9e-05,17.27682]
[1776677185069,44.02,75091.35,0.0,-0.82695,9e-05,17.24981]
[1776677188543,44.02,75091.81,0.0,-0.82692,9e-05,17.25213]
[1776677188595,44.02,75091.81,0.0,-0.82692,9e-05,17.25213]
[1776677188692,44.02,75091.81,0.0,-0.82692,9e-05,17.25213]
[1776677188774,44.02,75091.22,0.0,-0.82697,9e-05,17.24846]
[1776677192123,44.02,75085.02,0.0,-0.82754,9e-05,17.20872]
[1776677195335,44.01,75087.25,0.0,-0.82735,9e-05,17.22125]
[1776677195344,44.01,75087.25,0.0,-0.82735,9e-05,17.22125]
[1776677195439,44.01,75087.25,0.0,-0.82735,9e-05,17.22125]
[1776677195539,44.01,75086.48,0.0,-0.82742,9e-05,17.21662]
[1776677200179,44.01,75079.29,0.0,-0.82805,9e-05,17.17511]
[1776677204056,44.01,75077.62,0.0,-0.82819,9e-05,17.16543]
[1776677204084,44.01,75077.62,0.0,-0.8282,9e-05,17.16499]
[1776677204108,44.01,75077.62,0.0,-0.8282,9e-05,17.16499]
[1776677204190,44.01,75077.62,0.0,-0.8282,9e-05,17.16499]
[1776677204207,44.01,75077.72,0.0,-0.82819,9e-05,17.16557]
[1776677208235,44.01,75083.05,0.0,-0.82775,9e-05,17.19514]
[1776677209242,44.01,75094.75,0.0,-0.82674,9e-05,17.26189]
[1776677211256,44.01,75094.28,0.0,-0.82678,9e-05,17.25895]
[1776677212505,44.01,75094.28,0.0,-0.82678,9e-05,17.25895]
[1776677212557,44.01,75094.28,0.0,-0.82678,9e-05,17.25895]
[1776677212690,44.01,75094.28,0.0,-0.82678,9e-05,17.25895]
[1776677212782,44.01,75094.99,0.0,-0.82673,9e-05,17.26266]
[1776677216291,44.01,75099.69,0.0,-0.82633,9e-05,17.28897]
[1776677219566,44.01,75100.15,0.0,-0.82629,9e-05,17.29149]
[1776677219570,44.01,75100.15,0.0,-0.82629,9e-05,17.29149]
[1776677219708,44.01,75100.15,0.0,-0.82629,9e-05,17.29149]
[1776677219773,44.0,75099.76,0.0,-0.82633,9e-05,17.28912]
[1776677225354,44.0,75099.29,0.0,-0.82638,9e-05,17.28604]
[1776677226816,44.0,75099.29,0.0,-0.82638,9e-05,17.28604]
[1776677226820,44.0,75099.29,0.0,-0.82638,9e-05,17.28604]
[1776677226943,44.0,75099.29,0.0,-0.82638,9e-05,17.28604]
[1776677227034,44.0,75099.22,0.0,-0.82639,9e-05,17.28544]
[1776677232405,44.0,75098.88,0.0,-0.82642,9e-05,17.28299]
[1776677234196,44.0,75097.91,0.0,-0.82651,9e-05,17.27739]
[1776677234242,44.0,75097.91,0.0,-0.82651,9e-05,17.27739]
[1776677234446,44.0,75097.91,0.0,-0.82651,9e-05,17.27739]
[1776677234535,44.0,75097.65,0.0,-0.82653,9e-05,17.27586]
[1776677235426,44.0,75093.71,0.0,-0.82687,9e-05,17.25336]
[1776677236433,44.0,75087.08,0.0,-0.82745,9e-05,17.21512]
[1776677238203,44.0,75086.47,0.0,-0.8275,9e-05,17.21151]
[1776677238223,44.0,75086.47,0.0,-0.8275,9e-05,17.21151]
[1776677238445,44.0,75086.47,0.0,-0.8275,9e-05,17.21151]
[1776677238447,44.0,75086.23,0.0,-0.82753,9e-05,17.21002]
[1776677240461,44.0,75079.11,0.0,-0.82814,9e-05,17.16913]
[1776677243315,44.0,75075.9,0.0,-0.82842,9e-05,17.15067]
[1776677243349,44.0,75075.9,0.0,-0.82842,9e-05,17.15067]
[1776677243439,44.0,75075.9,0.0,-0.82842,9e-05,17.15067]
[1776677243482,44.0,75076.24,0.0,-0.82839,9e-05,17.15257]
[1776677248516,44.0,75076.02,0.0,-0.82842,9e-05,17.15093]
[1776677251573,44.0,75074.54,0.0,-0.82855,9e-05,17.14207]
[1776677251700,44.0,75074.54,0.0,-0.82855,9e-05,17.14207]
[1776677251944,44.0,75074.54,0.0,-0.82855,9e-05,17.14207]
[1776677252039,44.0,75074.54,0.0,-0.82858,9e-05,17.13795]
[1776677257582,43.99,75074.03,0.0,-0.82864,9e-05,17.13389]
[1776677262616,43.99,75068.22,0.0,-0.82916,9e-05,17.09977]
[1776677263510,43.99,75068.22,0.0,-0.82916,9e-05,17.09977]
[1776677263560,43.99,75068.22,0.0,-0.82916,9e-05,17.09977]
[1776677263694,43.99,75068.22,0.0,-0.82916,9e-05,17.09977]
[1776677263791,43.99,75067.4,0.0,-0.82923,9e-05,17.09494]
[1776677269666,43.99,75070.24,0.0,-0.829,9e-05,17.11042]
[1776677270671,43.99,75065.94,0.0,-0.82937,9e-05,17.08569]
[1776677271438,43.99,75065.94,0.0,-0.82937,9e-05,17.08569]
[1776677271584,43.99,75065.94,0.0,-0.82937,9e-05,17.08569]
[1776677271641,43.99,75065.94,0.0,-0.82937,9e-05,17.08569]
[1776677271691,43.99,75065.94,0.0,-0.82937,9e-05,17.08569]
[1776677271743,43.99,75065.69,0.0,-0.82939,9e-05,17.08415]
[1776677277721,43.99,75065.22,0.0,-0.82944,9e-05,17.08082]
[1776677281749,43.98,75060.52,0.0,-0.82985,9e-05,17.05359]
[1776677282584,43.98,75060.52,0.0,-0.82985,9e-05,17.05359]
[1776677282598,43.98,75060.52,0.0,-0.82985,9e-05,17.05359]
[1776677282692,43.98,75060.52,0.0,-0.82985,9e-05,17.05359]
[1776677282735,43.98,75060.52,0.0,-0.82985,9e-05,17.05353]
[1776677287791,43.98,75058.88,0.0,-0.82999,9e-05,17.04388]
[1776677290812,43.98,75054.26,0.0,-0.83039,9e-05,17.01733]
[1776677292879,43.98,75053.27,0.0,-0.83048,9e-05,17.01165]
[1776677292926,43.98,75053.27,0.0,-0.83048,9e-05,17.01165]
[1776677292940,43.98,75053.27,0.0,-0.83048,9e-05,17.01165]
[1776677293027,43.98,75050.25,0.0,-0.83073,9e-05,16.99438]
[1776677299029,43.98,75047.8,0.0,-0.83094,9e-05,16.9805]
[1776677299081,43.98,75047.8,0.0,-0.83094,9e-05,16.9805]
[1776677299181,43.98,75048.04,0.0,-0.83092,9e-05,16.98192]
[1776677299198,43.98,75048.04,0.0,-0.83092,9e-05,16.98192]
[1776677304911,43.98,75046.62,0.0,-0.83103,9e-05,16.97413]
[1776677307892,43.98,75043.33,0.0,-0.83131,9e-05,16.95547]
[1776677307940,43.98,75043.33,0.0,-0.83131,9e-05,16.95547]
[1776677308041,43.98,75038.45,0.0,-0.83173,8e-05,16.92766]
[1776677308211,43.98,75038.45,0.0,-0.83173,8e-05,16.92766]
[1776677313973,43.99,75039.25,0.0,-0.83167,8e-05,16.92909]
[1776677319188,43.99,75038.83,0.0,-0.8317,8e-05,16.92718]
[1776677319223,43.99,75038.18,0.0,-0.83176,8e-05,16.92359]
[1776677319445,43.99,75038.18,0.0,-0.83176,8e-05,16.92359]
[1776677319542,43.99,75038.18,0.0,-0.83175,8e-05,16.92372]
[1776677324078,43.99,75035.74,0.0,-0.83196,8e-05,16.91016]
[1776677324128,43.99,75035.74,0.0,-0.83196,8e-05,16.91016]
[1776677324193,43.99,75035.74,0.0,-0.83196,8e-05,16.91016]
[1776677324141,43.99,75032.97,0.0,-0.83219,8e-05,16.89446]
[1776677331094,43.99,75032.69,0.0,-0.83219,8e-05,16.89398]
[1776677336331,44.0,75033.91,0.0,-0.83208,8e-05,16.90153]
[1776677336381,44.0,75033.91,0.0,-0.83208,8e-05,16.90153]
[1776677336435,44.0,75033.91,0.0,-0.83208,8e-05,16.90153]
[1776677337433,44.0,75033.77,0.0,-0.83209,8e-05,16.90101]
[1776677337441,44.0,75033.77,0.0,-0.83209,8e-05,16.90101]
[1776677337535,44.0,75033.77,0.0,-0.83209,8e-05,16.90114]
[1776677338358,44.0,75033.77,0.0,-0.83209,8e-05,16.90114]
[1776677344185,44.0,75033.81,0.0,-0.83207,8e-05,16.90217]
[1776677345217,44.0,75033.81,0.0,-0.83207,8e-05,16.90217]
[1776677345269,44.0,75033.81,0.0,-0.83207,8e-05,16.90217]
[1776677345440,44.0,75033.81,0.0,-0.83207,8e-05,16.90217]
[1776677346199,44.0,75026.69,0.0,-0.83267,8e-05,16.86172]
[1776677351234,44.0,75029.99,0.0,-0.83239,8e-05,16.88098]
[1776677351533,44.0,75029.99,0.0,-0.83239,8e-05,16.88098]
[1776677351583,44.0,75029.99,0.0,-0.83239,8e-05,16.88098]
[1776677351695,44.0,75029.99,0.0,-0.83239,8e-05,16.88098]
[1776677352241,44.0,75030.83,0.0,-0.83231,8e-05,16.88594]
[1776677357276,44.0,75029.06,0.0,-0.83245,8e-05,16.87653]
[1776677360835,44.0,75029.21,0.0,-0.83244,8e-05,16.87755]
[1776677360885,44.0,75029.21,0.0,-0.83244,8e-05,16.87755]
[1776677360940,44.0,75029.21,0.0,-0.83244,8e-05,16.87755]
[1776677360986,44.0,75028.4,0.0,-0.8325,8e-05,16.87339]
[1776677369360,44.0,75029.16,0.0,-0.83243,8e-05,16.87778]
[1776677370665,44.0,75029.16,0.0,-0.83243,8e-05,16.87778]
[1776677370696,44.0,75029.16,0.0,-0.83243,8e-05,16.87778]
[1776677370934,44.0,75029.82,0.0,-0.83238,8e-05,16.8815]
[1776677375265,44.0,75029.82,0.0,-0.83238,8e-05,16.8815]
[1776677381444,44.0,75031.48,0.0,-0.83227,8e-05,16.88672]
[1776677384050,44.0,75031.51,0.0,-0.83227,8e-05,16.88685]
[1776677389500,44.0,75031.76,0.0,-0.83225,8e-05,16.88797]
[1776677393528,44.0,75037.8,0.0,-0.83174,8e-05,16.92248]
[1776677397556,44.0,75046.68,0.0,-0.83099,9e-05,16.9729]
[1776677398563,44.0,75055.75,0.0,-0.83022,9e-05,17.02466]
[1776677399570,44.0,75055.7,0.0,-0.83023,9e-05,17.02431]
[1776677404605,44.0,75053.49,0.0,-0.83042,9e-05,17.01146]
[1776677406619,44.0,75046.52,0.0,-0.83101,9e-05,16.97154]
[1776677409640,44.0,75041.36,0.0,-0.83145,8e-05,16.9421]
[1776677413669,44.0,75037.18,0.0,-0.83181,8e-05,16.9179]
[1776677418706,44.0,75033.96,0.0,-0.83209,8e-05,16.89907]
[1776677423740,44.0,75033.34,0.0,-0.83215,8e-05,16.8952]
[1776677429783,44.0,75033.06,0.0,-0.83218,8e-05,16.89328]
[1776677434818,44.0,75031.56,0.0,-0.83234,8e-05,16.88058]
[1776677438846,44.0,75026.89,0.0,-0.83273,8e-05,16.85377]
[1776677443881,44.0,75026.34,0.0,-0.83278,8e-05,16.85066]
[1776677448917,44.0,75024.24,0.0,-0.83296,8e-05,16.83871]
[1776677449924,44.0,75018.9,0.0,-0.83341,8e-05,16.8082]
[1776677454958,44.0,75017.62,0.0,-0.83351,8e-05,16.80123]
[1776677457983,44.0,75026.77,0.0,-0.83273,8e-05,16.85376]
[1776677458990,44.0,75027.87,0.0,-0.83264,8e-05,16.86005]
[1776677459997,44.0,75038.8,0.0,-0.83171,8e-05,16.92253]
[1776677461004,44.0,75043.72,0.0,-0.8313,9e-05,16.95056]
[1776677466039,44.0,75043.95,0.0,-0.83127,9e-05,16.95206]
[1776677471074,44.0,75044.58,0.0,-0.83122,9e-05,16.95584]
[1776677476109,44.0,75044.96,0.0,-0.83118,9e-05,16.95818]
[1776677479133,44.0,75052.27,0.0,-0.83056,9e-05,17.00007]
[1776677480141,44.0,75053.24,0.0,-0.83048,9e-05,17.00559]
[1776677485176,44.0,75050.83,0.0,-0.83068,9e-05,16.99169]
[1776677488197,44.0,75043.47,0.0,-0.83131,9e-05,16.9496]
[1776677489204,44.0,75039.33,0.0,-0.83166,8e-05,16.92581]
[1776677491217,44.0,75035.46,0.0,-0.83203,8e-05,16.89958]
[1776677496252,44.0,75035.04,0.0,-0.83207,8e-05,16.89688]
[1776677499274,44.0,75031.39,0.0,-0.83238,8e-05,16.87585]
[1776677504309,44.0,75030.73,0.0,-0.83244,8e-05,16.8719]
[1776677509344,44.0,75028.59,0.0,-0.83262,8e-05,16.85954]
[1776677515386,44.0,75026.57,0.0,-0.83279,8e-05,16.84801]
[1776677520421,44.0,75026.53,0.0,-0.83279,8e-05,16.84783]
[1776677524453,44.0,75033.9,0.0,-0.83217,8e-05,16.89005]
[1776677525459,44.0,75038.59,0.0,-0.83177,8e-05,16.91682]
[1776677531501,43.99,75037.96,0.0,-0.83183,8e-05,16.91281]
[1776677536535,43.99,75036.74,0.0,-0.83194,8e-05,16.90555]
[1776677541571,43.99,75031.12,0.0,-0.83242,8e-05,16.8732]
[1776677546606,43.99,75029.82,0.0,-0.83253,8e-05,16.86578]
[1776677547613,43.99,75037.33,0.0,-0.83189,8e-05,16.90873]
[1776677550634,43.99,75039.89,0.0,-0.83167,8e-05,16.92345]
[1776677556676,43.99,75038.01,0.0,-0.83186,8e-05,16.90864]
[1776677560704,43.99,75034.65,0.0,-0.83215,8e-05,16.88931]
[1776677565739,43.99,75034.42,0.0,-0.83217,8e-05,16.88799]
[1776677570775,43.99,75040.37,0.0,-0.83166,8e-05,16.92199]
[1776677575809,43.99,75041.67,0.0,-0.83155,8e-05,16.93002]
[1776677580844,44.0,75041.53,0.0,-0.83155,8e-05,16.92979]
[1776677583873,44.0,75046.11,0.0,-0.83115,9e-05,16.9563]
[1776677584882,44.0,75052.69,0.0,-0.83059,9e-05,16.99414]
[1776677586896,44.0,75055.09,0.0,-0.83038,9e-05,17.00821]
[1776677591932,44.0,75051.85,0.0,-0.83065,9e-05,16.98981]
[1776677593946,44.0,75048.42,0.0,-0.83095,9e-05,16.97021]
[1776677598981,44.0,75047.77,0.0,-0.831,9e-05,16.96661]
[1776677605027,44.0,75045.75,0.0,-0.83117,9e-05,16.95525]
[1776677608048,44.0,75038.46,0.0,-0.83179,8e-05,16.91376]
[1776677615097,44.0,75038.22,0.0,-0.83184,8e-05,16.90806]
[1776677620132,44.0,75038.0,0.0,-0.83186,8e-05,16.90656]
[1776677627180,44.0,75048.41,0.0,-0.83098,9e-05,16.96577]
[1776677628194,44.0,75049.98,0.0,-0.83085,9e-05,16.97479]
[1776677633229,44.0,75046.7,0.0,-0.83113,9e-05,16.95623]
[1776677635243,44.0,75041.17,0.0,-0.83159,8e-05,16.92477]
[1776677640278,44.0,75040.75,0.0,-0.83163,8e-05,16.92261]
[1776677642292,44.0,75036.6,0.0,-0.83198,8e-05,16.89879]
[1776677643299,44.0,75029.41,0.0,-0.83259,8e-05,16.85767]
[1776677646320,44.0,75022.06,0.0,-0.83321,8e-05,16.81578]
[1776677647327,44.0,75016.76,0.0,-0.83365,8e-05,16.78554]
[1776677652361,44.0,75019.49,0.0,-0.83343,8e-05,16.80102]
[1776677654375,44.0,75015.76,0.0,-0.83374,8e-05,16.77957]
[1776677657118,44.0,75015.42,0.0,-0.83377,8e-05,16.77767]
[1776677657396,44.0,75008.77,0.0,-0.83433,8e-05,16.7396]
[1776677657944,44.0,75008.77,0.0,-0.83433,8e-05,16.7396]
[1776677658200,44.0,75008.77,0.0,-0.83433,8e-05,16.7396]
[1776677658404,44.0,75008.92,0.0,-0.83432,8e-05,16.74045]
[1776677664446,44.0,75014.63,0.0,-0.83384,8e-05,16.77305]
[1776677669481,44.0,75012.87,0.0,-0.83399,8e-05,16.76273]
[1776677674516,44.0,75011.15,0.0,-0.83416,8e-05,16.74916]
[1776677679551,44.0,75012.22,0.0,-0.83407,8e-05,16.75576]
[1776677684587,44.0,75009.99,0.0,-0.83425,8e-05,16.74341]
[1776677686601,44.0,75006.13,0.0,-0.83457,8e-05,16.72155]
[1776677691636,44.0,75012.01,0.0,-0.83408,8e-05,16.75502]
[1776677693650,44.0,75018.12,0.0,-0.83356,8e-05,16.78981]
[1776677698685,44.0,75017.94,0.0,-0.83357,8e-05,16.78901]
[1776677703720,44.0,75019.66,0.0,-0.83343,8e-05,16.79908]
[1776677705735,44.0,75030.04,0.0,-0.83255,8e-05,16.8585]
[1776677706742,44.0,75034.61,0.0,-0.83216,8e-05,16.88464]
[1776677708756,44.0,75034.57,0.0,-0.83217,8e-05,16.8843]
[1776677711780,44.0,75030.86,0.0,-0.83248,8e-05,16.86287]
[1776677714801,44.0,75034.28,0.0,-0.8322,8e-05,16.88228]
[1776677719835,44.0,75032.99,0.0,-0.83231,8e-05,16.87458]
[1776677724871,44.0,75035.11,0.0,-0.83213,8e-05,16.8864]
[1776677729907,44.0,75036.11,0.0,-0.83206,8e-05,16.89166]
[1776677734942,44.0,75035.56,0.0,-0.83214,8e-05,16.88422]
[1776677738970,44.0,75042.2,0.0,-0.83158,8e-05,16.92189]
[1776677740984,44.0,75045.54,0.0,-0.8313,9e-05,16.94091]
[1776677746018,44.0,75047.21,0.0,-0.83115,9e-05,16.95054]
[1776677749041,44.0,75034.69,0.0,-0.83222,8e-05,16.87902]
[1776677750048,44.0,75034.62,0.0,-0.83222,8e-05,16.87872]
[1776677755082,44.0,75034.37,0.0,-0.83224,8e-05,16.87717]
[1776677760118,44.0,75033.93,0.0,-0.83228,8e-05,16.87442]
[1776677765153,44.0,75033.38,0.0,-0.83233,8e-05,16.87109]
[1776677770188,44.0,75029.27,0.0,-0.83268,8e-05,16.8475]
[1776677773209,44.0,75032.88,0.0,-0.83238,8e-05,16.86816]
[1776677778243,43.99,75030.97,0.0,-0.83254,8e-05,16.85715]
[1776677783279,43.99,75030.93,0.0,-0.83254,8e-05,16.8569]
[1776677789321,43.99,75032.11,0.0,-0.83245,8e-05,16.86362]
[1776677794356,43.99,75031.14,0.0,-0.83256,8e-05,16.85415]
[1776677799390,43.99,75030.62,0.0,-0.8326,8e-05,16.85123]
[1776677804426,44.0,75027.74,0.0,-0.83284,8e-05,16.83487]
[1776677809461,44.0,75027.53,0.0,-0.83286,8e-05,16.83387]
[1776677810470,44.0,75031.29,0.0,-0.83254,8e-05,16.85541]
[1776677811477,44.0,75054.53,0.0,-0.83056,9e-05,16.98827]
[1776677812484,44.0,75066.61,0.0,-0.82953,9e-05,17.05731]
[1776677813490,44.0,75066.87,0.0,-0.82951,9e-05,17.05888]
[1776677818525,44.0,75069.51,0.0,-0.82928,9e-05,17.07426]
[1776677820540,44.0,75082.93,0.0,-0.82812,9e-05,17.15102]
[1776677821547,44.0,75085.94,0.0,-0.82786,9e-05,17.16815]
[1776677826582,44.0,75086.84,0.0,-0.82779,9e-05,17.1728]
[1776677827865,44.0,75086.84,0.0,-0.82779,9e-05,17.1728]
[1776677827867,44.0,75086.84,0.0,-0.82779,9e-05,17.1728]
[1776677827943,44.0,75086.84,0.0,-0.82779,9e-05,17.1728]
[1776677828016,44.0,75086.84,0.0,-0.8278,9e-05,17.1726]
[1776677833630,43.99,75087.08,0.0,-0.82778,9e-05,17.17341]
[1776677835645,43.99,75080.98,0.0,-0.82831,9e-05,17.13833]
[1776677840681,43.99,75077.34,0.0,-0.82863,9e-05,17.11719]
[1776677843702,43.99,75081.86,0.0,-0.82825,9e-05,17.14286]
[1776677846723,43.99,75085.22,0.0,-0.82796,9e-05,17.16177]
[1776677849744,43.99,75088.49,0.0,-0.82769,9e-05,17.18007]
[1776677853775,43.99,75122.86,0.0,-0.82474,9e-05,17.37185]
[1776677854118,43.99,75122.86,0.0,-0.82474,9e-05,17.37185]
[1776677854322,43.99,75122.86,0.0,-0.82474,9e-05,17.37185]
[1776677854780,43.98,75122.32,0.0,-0.82483,9e-05,17.36658]
[1776677856906,43.98,75120.51,0.0,-0.82499,9e-05,17.35606]
[1776677856955,43.98,75115.17,0.0,-0.82545,9e-05,17.32539]
[1776677857807,43.98,75118.53,0.0,-0.82516,9e-05,17.34457]
[1776677860633,43.98,75119.14,0.0,-0.82511,9e-05,17.34803]
[1776677860683,43.98,75119.14,0.0,-0.82511,9e-05,17.34803]
[1776677860943,43.98,75119.0,0.0,-0.82513,9e-05,17.34688]
[1776677865863,43.98,75130.03,0.0,-0.82418,9e-05,17.40895]
[1776677867877,43.98,75131.93,0.0,-0.82402,9e-05,17.41959]
[1776677871361,43.98,75132.41,0.0,-0.82398,9e-05,17.42212]
[1776677871409,43.98,75132.41,0.0,-0.82398,9e-05,17.42212]
[1776677871438,43.98,75132.41,0.0,-0.82398,9e-05,17.42212]
[1776677871458,43.98,75133.1,0.0,-0.82392,9e-05,17.42582]
[1776677875075,43.97,75132.75,0.0,-0.82396,9e-05,17.42359]
[1776677875209,43.97,75132.75,0.0,-0.82396,9e-05,17.42359]
[1776677875513,43.97,75132.75,0.0,-0.82396,9e-05,17.42359]
[1776677875767,43.97,75132.75,0.0,-0.82396,9e-05,17.42359]
[1776677875935,43.97,75132.75,0.0,-0.82396,9e-05,17.42334]
[1776677876036,43.97,75141.03,0.0,-0.82324,9e-05,17.47059]
[1776677877946,43.97,75139.26,0.0,-0.8234,9e-05,17.46018]
[1776677881724,43.97,75141.72,0.0,-0.82319,9e-05,17.47386]
[1776677881757,43.97,75141.72,0.0,-0.82319,9e-05,17.47386]
[1776677881940,43.97,75141.97,0.0,-0.82317,9e-05,17.47512]
[1776677887536,43.97,75139.77,0.0,-0.82337,9e-05,17.46165]
[1776677887542,43.97,75139.77,0.0,-0.82337,9e-05,17.46165]
[1776677887695,43.97,75139.77,0.0,-0.82337,9e-05,17.46165]
[1776677887746,43.97,75134.31,0.0,-0.82386,9e-05,17.43001]
[1776677893591,43.96,75136.6,0.0,-0.82368,9e-05,17.442]
[1776677893638,43.96,75136.6,0.0,-0.82368,9e-05,17.442]
[1776677893701,43.96,75136.6,0.0,-0.82368,9e-05,17.442]
[1776677895076,43.96,75124.07,0.0,-0.82479,9e-05,17.3696]
[1776677896078,43.96,75121.65,0.0,-0.825,9e-05,17.3553]
[1776677898074,43.96,75120.92,0.0,-0.82507,9e-05,17.35096]
[1776677898082,43.96,75120.92,0.0,-0.82507,9e-05,17.35096]
[1776677898196,43.96,75120.92,0.0,-0.82507,9e-05,17.35096]
[1776677900109,43.96,75131.53,0.0,-0.82415,9e-05,17.41121]
[1776677902292,43.96,75134.63,0.0,-0.82388,9e-05,17.42873]
[1776677902298,43.96,75134.63,0.0,-0.82388,9e-05,17.42873]
[1776677902446,43.96,75134.63,0.0,-0.82388,9e-05,17.42873]
[1776677902451,43.96,75138.0,0.0,-0.82359,9e-05,17.44749]
[1776677907159,43.95,75141.46,0.0,-0.82331,9e-05,17.46585]
[1776677907847,43.95,75141.46,0.0,-0.82331,9e-05,17.46585]
[1776677907891,43.95,75141.46,0.0,-0.82331,9e-05,17.46585]
[1776677907941,43.95,75141.46,0.0,-0.82331,9e-05,17.46585]
[1776677913201,43.95,75144.42,0.0,-0.8231,9e-05,17.47754]
[1776677915215,43.95,75151.35,0.0,-0.8225,9e-05,17.51675]
[1776677917253,43.95,75151.04,0.0,-0.82253,9e-05,17.51476]
[1776677917284,43.95,75151.04,0.0,-0.82253,9e-05,17.51476]
[1776677917446,43.95,75151.04,0.0,-0.82253,9e-05,17.51476]
[1776677922568,43.95,75149.38,0.0,-0.8227,9e-05,17.50425]
[1776677922695,43.95,75149.38,0.0,-0.8227,9e-05,17.50425]
[1776677927878,43.94,75152.3,0.0,-0.82245,9e-05,17.52038]
[1776677928310,43.94,75179.22,0.0,-0.82007,9e-05,17.67383]
[1776677929317,43.94,75177.76,0.0,-0.82021,9e-05,17.66526]
[1776677931303,43.94,75177.05,0.0,-0.82027,9e-05,17.66099]
[1776677931756,43.94,75177.05,0.0,-0.82027,9e-05,17.66099]
[1776677931806,43.94,75177.05,0.0,-0.82027,9e-05,17.66099]
[1776677931830,43.94,75176.91,0.0,-0.82029,9e-05,17.65997]
[1776677931941,43.94,75176.91,0.0,-0.82029,9e-05,17.65997]
[1776677934357,43.94,75183.38,0.0,-0.81972,9e-05,17.69635]
[1776677937377,43.94,75179.92,0.0,-0.82004,9e-05,17.67615]
[1776677939391,43.94,75175.39,0.0,-0.82045,9e-05,17.64985]
[1776677941406,43.94,75171.87,0.0,-0.82076,9e-05,17.62938]
[1776677942308,43.94,75171.87,0.0,-0.82076,9e-05,17.62938]
[1776677942357,43.94,75171.87,0.0,-0.82076,9e-05,17.62938]
[1776677942451,43.94,75171.87,0.0,-0.82076,9e-05,17.62938]
[1776677948456,43.93,75178.93,0.0,-0.82016,9e-05,17.66842]
[1776677949463,43.93,75186.34,0.0,-0.81951,9e-05,17.71045]
[1776677951477,43.93,75179.96,0.0,-0.82008,9e-05,17.67385]
[1776677952484,43.93,75176.65,0.0,-0.82037,9e-05,17.65475]
[1776677955506,43.93,75173.29,0.0,-0.82068,9e-05,17.63505]
[1776677957520,43.93,75168.36,0.0,-0.82112,9e-05,17.6066]
[1776677962555,43.93,75166.29,0.0,-0.82131,9e-05,17.59421]
[1776677963562,43.93,75162.07,0.0,-0.82169,9e-05,17.57001]
[1776677965682,43.93,75161.2,0.0,-0.82176,9e-05,17.56496]
[1776677965727,43.93,75161.2,0.0,-0.82176,9e-05,17.56496]
[1776677965942,43.93,75160.7,0.0,-0.82181,9e-05,17.56203]
[1776677967590,43.93,75151.45,0.0,-0.82263,9e-05,17.50907]
[1776677968597,43.93,75147.8,0.0,-0.82295,9e-05,17.48807]
[1776677969052,43.93,75147.8,0.0,-0.82295,9e-05,17.48807]
[1776677969056,43.93,75147.8,0.0,-0.82295,9e-05,17.48807]
[1776677969193,43.93,75147.8,0.0,-0.82295,9e-05,17.48807]
[1776677969603,43.93,75144.47,0.0,-0.82324,9e-05,17.46891]
[1776677971618,43.92,75153.2,0.0,-0.82251,9e-05,17.51463]
[1776677972625,43.92,75153.41,0.0,-0.82249,9e-05,17.51565]
[1776677973078,43.92,75153.41,0.0,-0.82249,9e-05,17.51565]
[1776677973131,43.92,75153.41,0.0,-0.82249,9e-05,17.51565]
[1776677973196,43.92,75153.41,0.0,-0.82249,9e-05,17.51565]
[1776677978667,43.92,75152.38,0.0,-0.8226,9e-05,17.50878]
[1776677981688,43.92,75147.86,0.0,-0.823,9e-05,17.48251]
[1776677982542,43.92,75147.86,0.0,-0.823,9e-05,17.48251]
[1776677982594,43.92,75147.86,0.0,-0.823,9e-05,17.48251]
[1776677982694,43.92,75147.86,0.0,-0.823,9e-05,17.48251]
[1776677987730,43.92,75144.39,0.0,-0.82332,9e-05,17.46204]
[1776677988454,43.92,75144.39,0.0,-0.82332,9e-05,17.46204]
[1776677988506,43.92,75144.39,0.0,-0.82332,9e-05,17.46204]
[1776677988699,43.92,75144.39,0.0,-0.82332,9e-05,17.46204]
[1776677988737,43.92,75140.64,0.0,-0.82365,9e-05,17.44053]
[1776677992200,43.92,75137.88,0.0,-0.82389,9e-05,17.42465]
[1776677992252,43.92,75137.88,0.0,-0.82389,9e-05,17.42465]
[1776677992441,43.92,75137.88,0.0,-0.82389,9e-05,17.42465]
[1776677993772,43.92,75144.32,0.0,-0.82333,9e-05,17.46131]
[1776677994878,43.92,75144.32,0.0,-0.82333,9e-05,17.46131]
[1776677994882,43.92,75147.87,0.0,-0.82302,9e-05,17.48149]
[1776677995209,43.92,75147.87,0.0,-0.82302,9e-05,17.48149]
[1776677998807,43.92,75153.11,0.0,-0.82257,9e-05,17.5109]
[1776677999611,43.92,75153.11,0.0,-0.82257,9e-05,17.5109]
[1776677999663,43.92,75153.11,0.0,-0.82257,9e-05,17.5109]
[1776677999689,43.92,75153.11,0.0,-0.82257,9e-05,17.5109]
[1776677999813,43.92,75158.56,0.0,-0.82209,9e-05,17.54187]
[1776678004849,43.92,75159.76,0.0,-0.82198,9e-05,17.54896]
[1776678007258,43.92,75160.91,0.0,-0.82188,9e-05,17.55573]
[1776678007265,43.92,75160.91,0.0,-0.82188,9e-05,17.55573]
[1776678007437,43.92,75160.91,0.0,-0.82188,9e-05,17.55573]
[1776678011897,43.92,75169.16,0.0,-0.82114,9e-05,17.60321]
[1776678013110,43.92,75167.14,0.0,-0.82132,9e-05,17.59156]
[1776678013158,43.92,75167.14,0.0,-0.82132,9e-05,17.59156]
[1776678013192,43.92,75167.14,0.0,-0.82132,9e-05,17.59156]
[1776678014230,43.92,75166.42,0.0,-0.82139,9e-05,17.58735]
[1776678014923,43.92,75147.77,0.0,-0.82303,9e-05,17.48076]
[1776678015258,43.92,75147.77,0.0,-0.82303,9e-05,17.48076]
[1776678015400,43.92,75147.77,0.0,-0.82303,9e-05,17.48076]
[1776678015930,43.92,75145.2,0.0,-0.82326,9e-05,17.46611]
[1776678018056,43.92,75144.37,0.0,-0.82333,9e-05,17.46148]
[1776678018481,43.92,75144.37,0.0,-0.82333,9e-05,17.46148]
[1776678018951,43.92,75149.71,0.0,-0.82286,9e-05,17.49204]
[1776678018993,43.92,75149.71,0.0,-0.82286,9e-05,17.49204]
[1776678020965,43.92,75145.87,0.0,-0.8232,9e-05,17.47012]
[1776678022978,43.92,75142.23,0.0,-0.82351,9e-05,17.44944]
[1776678023989,43.92,75145.52,0.0,-0.82322,9e-05,17.4683]
[1776678029024,43.92,75146.18,0.0,-0.82316,9e-05,17.47215]
[1776678034058,43.92,75146.23,0.0,-0.8232,9e-05,17.46789]
[1776678035066,43.92,75151.31,0.0,-0.82276,9e-05,17.49678]
[1776678040101,43.91,75152.51,0.0,-0.82266,9e-05,17.5029]
[1776678045136,43.91,75153.49,0.0,-0.82259,9e-05,17.50773]
[1776678050171,43.91,75152.38,0.0,-0.8227,9e-05,17.50065]
[1776678053193,43.91,75164.54,0.0,-0.82163,9e-05,17.56984]
[1776678055207,43.91,75171.22,0.0,-0.82104,9e-05,17.60792]
[1776678061249,43.91,75171.23,0.0,-0.82105,9e-05,17.60731]
[1776678063263,43.91,75174.84,0.0,-0.82073,9e-05,17.62783]
[1776678068298,43.9,75176.23,0.0,-0.82062,9e-05,17.63506]
[1776678073332,43.9,75177.81,0.0,-0.82049,9e-05,17.64342]
[1776678079373,43.9,75176.97,0.0,-0.82057,9e-05,17.6382]
[1776678079375,43.9,75186.52,0.0,-0.81973,9e-05,17.6923]
[1776678080382,43.9,75190.27,0.0,-0.8194,9e-05,17.71364]
[1776678081389,43.9,75196.95,0.0,-0.81881,9e-05,17.75167]
[1776678082857,43.9,75196.95,0.0,-0.81881,9e-05,17.75167]
[1776678082914,43.9,75198.02,0.0,-0.81871,9e-05,17.75765]
[1776678088438,43.9,75196.76,0.0,-0.81883,9e-05,17.75014]
[1776678093891,43.9,75198.98,0.0,-0.81868,9e-05,17.75796]
[1776678093938,43.9,75198.98,0.0,-0.81868,9e-05,17.75796]
[1776678093951,43.9,75198.6,0.0,-0.81872,9e-05,17.75557]
[1776678094191,43.9,75198.6,0.0,-0.81872,9e-05,17.75557]
[1776678094480,43.9,75197.3,0.0,-0.81884,9e-05,17.74793]
[1776678098510,43.89,75201.11,0.0,-0.81851,9e-05,17.76898]
[1776678104552,43.89,75202.92,0.0,-0.81836,9e-05,17.77854]
[1776678111601,43.89,75204.49,0.0,-0.81823,9e-05,17.78652]
[1776678116636,43.89,75207.4,0.0,-0.81797,9e-05,17.80355]
[1776678121671,43.89,75207.28,0.0,-0.81796,9e-05,17.80394]
[1776678123685,43.89,75212.11,0.0,-0.81752,9e-05,17.83189]
[1776678128720,43.9,75207.22,0.0,-0.81794,9e-05,17.80485]
[1776678133755,43.9,75202.36,0.0,-0.81837,9e-05,17.77788]
[1776678137783,43.9,75209.55,0.0,-0.81771,9e-05,17.81977]
[1776678142818,43.9,75214.09,0.0,-0.81729,9e-05,17.84645]
[1776678145839,43.9,75219.0,0.0,-0.81684,9e-05,17.87477]
[1776678146845,43.9,75222.21,0.0,-0.81656,9e-05,17.89314]
[1776678150038,43.9,75211.69,0.0,-0.81749,9e-05,17.83341]
[1776678150874,43.91,75213.51,0.0,-0.81733,9e-05,17.84392]
[1776678155909,43.91,75216.05,0.0,-0.81712,9e-05,17.85504]
[1776678161951,43.91,75211.0,0.0,-0.81757,9e-05,17.82683]
[1776678166986,43.91,75213.08,0.0,-0.81737,9e-05,17.83928]
[1776678172021,43.91,75214.55,0.0,-0.81723,9e-05,17.84816]
[1776678177055,43.91,75212.6,0.0,-0.8174,9e-05,17.83755]
[1776678182091,43.91,75204.31,0.0,-0.81813,9e-05,17.79083]
[1776678183097,43.92,75202.88,0.0,-0.81825,9e-05,17.78284]
[1776678184105,43.92,75210.05,0.0,-0.81761,9e-05,17.82387]
[1776678190150,43.92,75212.08,0.0,-0.81742,9e-05,17.83616]
[1776678196192,43.92,75210.83,0.0,-0.81752,9e-05,17.82966]
[1776678201227,43.92,75210.15,0.0,-0.81757,9e-05,17.8263]
[1776678208276,43.92,75210.25,0.0,-0.81755,9e-05,17.82758]
[1776678214317,43.92,75210.59,0.0,-0.81754,9e-05,17.82618]
[1776678216331,43.93,75215.55,0.0,-0.81709,9e-05,17.85461]
[1776678223381,43.93,75214.82,0.0,-0.81715,9e-05,17.8509]
[1776678228418,43.93,75215.26,0.0,-0.81711,9e-05,17.85366]
[1776678233452,43.93,75216.9,0.0,-0.81696,9e-05,17.86328]
[1776678235466,43.93,75212.15,0.0,-0.81738,9e-05,17.8363]
[1776678236473,43.93,75206.38,0.0,-0.81789,9e-05,17.80351]
[1776678240500,43.93,75203.84,0.0,-0.81811,9e-05,17.78952]
[1776678243521,43.93,75200.59,0.0,-0.8184,9e-05,17.77148]
[1776678250090,43.93,75200.81,0.0,-0.81837,9e-05,17.77325]
[1776678255606,43.94,75200.59,0.0,-0.81836,9e-05,17.77361]
[1776678256614,43.94,75192.24,0.0,-0.81911,9e-05,17.72587]
[1776678257620,43.94,75188.71,0.0,-0.81942,9e-05,17.70564]
[1776678259634,43.94,75185.3,0.0,-0.81973,9e-05,17.68576]
[1776678263662,43.93,75180.33,0.0,-0.82019,9e-05,17.65662]
[1776678269704,43.93,75185.71,0.0,-0.81973,9e-05,17.68629]
[1776678274739,43.93,75186.85,0.0,-0.81967,9e-05,17.68815]
[1776678279774,43.93,75180.0,0.0,-0.82028,9e-05,17.64845]
[1776678284810,43.92,75180.61,0.0,-0.82024,9e-05,17.65123]
[1776678289845,43.92,75178.71,0.0,-0.82042,9e-05,17.63965]
[1776678294879,43.92,75178.6,0.0,-0.82044,9e-05,17.63835]
[1776678297900,43.92,75182.83,0.0,-0.82007,9e-05,17.66208]
[1776678299915,43.92,75187.3,0.0,-0.81968,9e-05,17.68723]
[1776678301929,43.92,75196.42,0.0,-0.81888,9e-05,17.73886]
[1776678302936,43.92,75199.53,0.0,-0.8186,9e-05,17.75634]
[1776678307971,43.91,75200.03,0.0,-0.81858,9e-05,17.75783]
[1776678310993,43.91,75214.56,0.0,-0.81729,9e-05,17.84025]
[1776678312000,43.91,75217.31,0.0,-0.81704,9e-05,17.85603]
[1776678316491,43.91,75217.12,0.0,-0.81705,9e-05,17.85535]
[1776678317035,43.91,75213.34,0.0,-0.81739,9e-05,17.83391]
[1776678320056,43.91,75205.84,0.0,-0.81805,9e-05,17.7916]
[1776678320458,43.91,75205.84,0.0,-0.81805,9e-05,17.7916]
[1776678321062,43.91,75203.68,0.0,-0.81825,9e-05,17.77928]
[1776678322070,43.91,75200.35,0.0,-0.81854,9e-05,17.76029]
[1776678327105,43.91,75200.7,0.0,-0.81851,9e-05,17.76236]
[1776678333147,43.91,75202.31,0.0,-0.81841,9e-05,17.76684]
[1776678338183,43.92,75201.43,0.0,-0.81847,9e-05,17.7628]
[1776678340195,43.92,75198.02,0.0,-0.81877,9e-05,17.74343]
[1776678345231,43.91,75198.51,0.0,-0.81874,9e-05,17.74564]
[1776678350312,43.91,75197.13,0.0,-0.81887,9e-05,17.73713]
[1776678355348,43.91,75195.9,0.0,-0.81899,9e-05,17.72946]
[1776678358369,43.91,75189.71,0.0,-0.81955,9e-05,17.69379]
[1776678363405,43.91,75196.15,0.0,-0.81898,9e-05,17.73011]
[1776678368440,43.91,75194.62,0.0,-0.81913,9e-05,17.72076]
[1776678369447,43.91,75187.1,0.0,-0.8198,9e-05,17.67775]
[1776678374482,43.9,75186.24,0.0,-0.8199,9e-05,17.67172]
[1776678377502,43.9,75190.85,0.0,-0.8195,9e-05,17.6974]
[1776678379518,43.9,75200.91,0.0,-0.81861,9e-05,17.75448]
[1776678381531,43.9,75200.82,0.0,-0.81862,9e-05,17.75373]
[1776678386567,43.9,75202.57,0.0,-0.81847,9e-05,17.76295]
[1776678391602,43.89,75207.17,0.0,-0.81811,9e-05,17.78431]
[1776678397644,43.89,75207.84,0.0,-0.81806,9e-05,17.78712]
[1776678401672,43.89,75199.68,0.0,-0.8188,9e-05,17.73993]
[1776678403686,43.89,75204.62,0.0,-0.81837,9e-05,17.76788]
[1776678408721,43.89,75206.36,0.0,-0.81822,9e-05,17.77709]
[1776678413757,43.88,75206.71,0.0,-0.8182,9e-05,17.77839]
[1776678418792,43.88,75206.69,0.0,-0.81822,9e-05,17.77761]
[1776678423839,43.88,75221.82,0.0,-0.81687,9e-05,17.86338]
[1776678424837,43.88,75227.93,0.0,-0.81632,9e-05,17.89831]
[1776678425892,43.88,75231.75,0.0,-0.81597,9e-05,17.92013]
[1776678426874,43.88,75245.12,0.0,-0.81476,9e-05,17.99641]
[1776678427882,43.88,75248.99,0.0,-0.81441,9e-05,18.01849]
[1776678430903,43.88,75245.54,0.0,-0.81472,9e-05,17.99893]
[1776678433357,43.88,75242.27,0.0,-0.81502,9e-05,17.98044]
[1776678436945,43.88,75247.75,0.0,-0.81452,9e-05,18.01198]
[1776678441980,43.88,75248.09,0.0,-0.81448,9e-05,18.01408]
[1776678442987,43.88,75238.14,0.0,-0.81538,9e-05,17.95749]
[1776678443993,43.89,75235.5,0.0,-0.81562,9e-05,17.94257]
[1776678449029,43.89,75236.23,0.0,-0.81554,9e-05,17.9473]
[1776678454064,43.89,75239.09,0.0,-0.8153,9e-05,17.9603]
[1776678459099,43.89,75245.81,0.0,-0.81469,9e-05,17.99913]
[1776678464134,43.89,75246.02,0.0,-0.81466,9e-05,18.00067]
[1776678469169,43.89,75248.48,0.0,-0.81444,9e-05,18.01491]
[1776678474204,43.89,75250.9,0.0,-0.81421,9e-05,18.02881]
[1776678480246,43.89,75251.5,0.0,-0.81416,9e-05,18.03229]
[1776678485281,43.89,75253.19,0.0,-0.81401,9e-05,18.04187]
[1776678487294,43.89,75257.12,0.0,-0.81365,9e-05,18.06419]
[1776678492335,43.89,75257.64,0.0,-0.81361,9e-05,18.06686]
[1776678493342,43.89,75261.53,0.0,-0.81326,9e-05,18.08891]
[1776678498377,43.89,75258.31,0.0,-0.81356,9e-05,18.07007]
[1776678499383,43.89,75247.97,0.0,-0.8145,9e-05,18.01118]
[1776678500391,43.89,75243.31,0.0,-0.81492,9e-05,17.98466]
[1776678501398,43.89,75239.79,0.0,-0.81523,9e-05,17.96465]
[1776678504419,43.89,75243.82,0.0,-0.81487,9e-05,17.98776]
[1776678509454,43.89,75244.48,0.0,-0.81481,9e-05,17.99162]
[1776678514489,43.89,75243.03,0.0,-0.81496,9e-05,17.97961]
[1776678518516,43.89,75239.67,0.0,-0.81526,9e-05,17.96071]
[1776678523552,43.89,75239.52,0.0,-0.81527,9e-05,17.96028]
[1776678525566,43.89,75225.24,0.0,-0.81655,9e-05,17.87916]
[1776678526573,43.89,75222.32,0.0,-0.81681,9e-05,17.86273]
[1776678529594,43.9,75213.01,0.0,-0.81764,9e-05,17.81032]
[1776678530601,43.9,75207.4,0.0,-0.81813,9e-05,17.77854]
[1776678531776,43.9,75207.76,0.0,-0.8181,9e-05,17.78095]
[1776678535656,43.9,75200.7,0.0,-0.81872,9e-05,17.74128]
[1776678536662,43.9,75191.64,0.0,-0.81952,9e-05,17.6896]
[1776678537669,43.9,75188.14,0.0,-0.81984,9e-05,17.66953]
[1776678538675,43.9,75187.87,0.0,-0.81986,9e-05,17.6678]
[1776678542704,43.9,75184.64,0.0,-0.82016,9e-05,17.64868]
[1776678545725,43.9,75177.04,0.0,-0.82084,9e-05,17.60483]
[1776678547494,43.89,75172.9,0.0,-0.82121,9e-05,17.58093]
[1776678549753,43.89,75177.49,0.0,-0.82081,9e-05,17.60703]
[1776678551470,43.89,75182.69,0.0,-0.82035,9e-05,17.63659]
[1776678554788,43.89,75178.63,0.0,-0.82072,9e-05,17.61303]
[1776678555795,43.89,75172.77,0.0,-0.82124,9e-05,17.57936]
[1776678557249,43.89,75172.77,0.0,-0.82124,9e-05,17.57936]
[1776678557296,43.89,75172.77,0.0,-0.82124,9e-05,17.57936]
[1776678557361,43.89,75172.34,0.0,-0.82128,9e-05,17.57685]
[1776678557829,43.89,75164.41,0.0,-0.82198,9e-05,17.53151]
[1776678559842,43.89,75162.4,0.0,-0.82216,9e-05,17.52006]
[1776678560813,43.89,75162.4,0.0,-0.82216,9e-05,17.52006]
[1776678564877,43.89,75174.65,0.0,-0.82107,9e-05,17.59022]
[1776678565883,43.89,75176.94,0.0,-0.82087,9e-05,17.60324]
[1776678568639,43.89,75176.87,0.0,-0.82088,9e-05,17.60269]
[1776678568691,43.89,75176.87,0.0,-0.82088,9e-05,17.60269]
[1776678568947,43.89,75176.87,0.0,-0.82088,9e-05,17.60269]
[1776678569048,43.89,75176.7,0.0,-0.82089,9e-05,17.60165]
[1776678574946,43.89,75178.88,0.0,-0.82074,9e-05,17.6098]
[1776678579985,43.89,75176.81,0.0,-0.82092,9e-05,17.59765]
[1776678580991,43.89,75161.55,0.0,-0.82227,9e-05,17.51044]
[1776678581999,43.89,75157.57,0.0,-0.82263,9e-05,17.4876]
[1776678586030,43.89,75147.25,0.0,-0.82354,9e-05,17.42836]
[1776678587037,43.89,75141.52,0.0,-0.82404,9e-05,17.39561]
[1776678589051,43.89,75136.85,0.0,-0.82445,9e-05,17.369]
[1776678590058,43.89,75121.93,0.0,-0.82575,9e-05,17.28358]
[1776678591065,43.89,75118.72,0.0,-0.82603,9e-05,17.26524]
[1776678593078,43.89,75114.38,0.0,-0.82641,9e-05,17.24053]
[1776678593640,43.89,75114.38,0.0,-0.82641,9e-05,17.24053]
[1776678593687,43.89,75114.38,0.0,-0.82641,9e-05,17.24053]
[1776678593951,43.89,75114.38,0.0,-0.82641,9e-05,17.24053]
[1776678597110,43.89,75119.01,0.0,-0.826,9e-05,17.26733]
[1776678602145,43.89,75117.31,0.0,-0.82614,9e-05,17.25777]
[1776678603152,43.89,75122.17,0.0,-0.82572,9e-05,17.28562]
[1776678604500,43.89,75128.54,0.0,-0.82516,9e-05,17.32207]
[1776678606173,43.89,75130.47,0.0,-0.825,9e-05,17.33301]
[1776678608763,43.89,75130.53,0.0,-0.82499,9e-05,17.33324]
[1776678608817,43.89,75130.53,0.0,-0.82499,9e-05,17.33324]
[1776678608942,43.89,75130.53,0.0,-0.82499,9e-05,17.33324]
[1776678609194,43.89,75130.52,0.0,-0.825,9e-05,17.33312]
[1776678614230,43.89,75113.88,0.0,-0.82645,9e-05,17.23744]
[1776678615237,43.89,75109.89,0.0,-0.8268,9e-05,17.21449]
[1776678616246,43.89,75104.17,0.0,-0.8273,9e-05,17.18166]
[1776678618262,43.89,75108.49,0.0,-0.82693,9e-05,17.2063]
[1776678623289,43.89,75107.4,0.0,-0.82703,9e-05,17.19978]
[1776678623293,43.89,75107.4,0.0,-0.82703,9e-05,17.19978]
[1776678623438,43.89,75107.4,0.0,-0.82703,9e-05,17.19978]
[1776678623448,43.89,75107.35,0.0,-0.82703,9e-05,17.19943]
[1776678626319,43.89,75094.9,0.0,-0.82811,9e-05,17.12795]
[1776678627326,43.89,75096.51,0.0,-0.82797,9e-05,17.13703]
[1776678627891,43.89,75096.51,0.0,-0.82797,9e-05,17.13703]
[1776678628333,43.89,75080.82,0.0,-0.82933,9e-05,17.04704]
[1776678629341,43.89,75081.04,0.0,-0.82931,9e-05,17.04827]
[1776678631923,43.89,75080.37,0.0,-0.8294,9e-05,17.04044]
[1776678635383,43.88,75086.74,0.0,-0.82885,9e-05,17.0769]
[1776678636390,43.88,75093.08,0.0,-0.82831,9e-05,17.11315]
[1776678638404,43.88,75096.05,0.0,-0.82805,9e-05,17.13022]
[1776678641633,43.89,75096.89,0.0,-0.82798,9e-05,17.13507]
[1776678641660,43.89,75096.89,0.0,-0.82798,9e-05,17.13507]
[1776678641696,43.89,75096.89,0.0,-0.82798,9e-05,17.13507]
[1776678642432,43.89,75096.62,0.0,-0.828,9e-05,17.13353]
[1776678646460,43.89,75102.43,0.0,-0.8275,9e-05,17.16679]
[1776678649481,43.88,75107.6,0.0,-0.82705,9e-05,17.19625]
[1776678649686,43.88,75107.6,0.0,-0.82705,9e-05,17.19625]
[1776678649787,43.88,75107.6,0.0,-0.82705,9e-05,17.19625]
[1776678649937,43.88,75107.6,0.0,-0.82705,9e-05,17.19625]
[1776678650488,43.88,75109.38,0.0,-0.8269,9e-05,17.20637]
[1776678655523,43.88,75107.07,0.0,-0.82709,9e-05,17.1933]
[1776678659213,43.89,75108.66,0.0,-0.82695,9e-05,17.20264]
[1776678659265,43.89,75108.66,0.0,-0.82695,9e-05,17.20264]
[1776678659448,43.89,75108.66,0.0,-0.82695,9e-05,17.20264]
[1776678659552,43.89,75109.71,0.0,-0.82686,9e-05,17.20872]
[1776678664586,43.89,75110.87,0.0,-0.82676,9e-05,17.21564]
[1776678668251,43.89,75109.82,0.0,-0.82684,9e-05,17.20981]
[1776678668285,43.89,75109.82,0.0,-0.82684,9e-05,17.20981]
[1776678668446,43.89,75109.82,0.0,-0.82684,9e-05,17.20981]
[1776678668614,43.89,75108.86,0.0,-0.82693,9e-05,17.20438]
[1776678673649,43.89,75108.33,0.0,-0.82697,9e-05,17.20138]
[1776678675663,43.89,75116.44,0.0,-0.82627,9e-05,17.2476]
[1776678677677,43.89,75122.25,0.0,-0.82576,9e-05,17.28086]
[1776678682026,43.89,75122.01,0.0,-0.82579,9e-05,17.27945]
[1776678682132,43.89,75122.01,0.0,-0.82579,9e-05,17.27945]
[1776678682191,43.89,75122.01,0.0,-0.82579,9e-05,17.27945]
[1776678682211,43.89,75124.48,0.0,-0.82557,9e-05,17.29349]
[1776678685733,43.89,75128.58,0.0,-0.82522,9e-05,17.31683]
[1776678686907,43.89,75120.72,0.0,-0.8259,9e-05,17.27179]
[1776678687747,43.89,75109.96,0.0,-0.82684,9e-05,17.2102]
[1776678688754,43.89,75109.88,0.0,-0.82684,9e-05,17.2098]
[1776678691200,43.89,75109.4,0.0,-0.82689,9e-05,17.20696]
[1776678691252,43.89,75109.4,0.0,-0.82689,9e-05,17.20696]
[1776678691439,43.89,75109.4,0.0,-0.82689,9e-05,17.20696]
[1776678691505,43.89,75109.4,0.0,-0.82692,9e-05,17.20284]
[1776678696809,43.88,75111.6,0.0,-0.82674,9e-05,17.215]
[1776678699872,43.88,75113.06,0.0,-0.82661,9e-05,17.22318]
[1776678699919,43.88,75113.06,0.0,-0.82661,9e-05,17.22318]
[1776678699943,43.88,75113.06,0.0,-0.82661,9e-05,17.22318]
[1776678699970,43.88,75113.83,0.0,-0.82655,9e-05,17.22739]
[1776678702851,43.88,75121.13,0.0,-0.82591,9e-05,17.26913]
[1776678703858,43.88,75126.3,0.0,-0.82546,9e-05,17.29877]
[1776678705816,43.88,75127.89,0.0,-0.82532,9e-05,17.30788]
[1776678705866,43.88,75127.89,0.0,-0.82532,9e-05,17.30788]
[1776678705941,43.88,75127.89,0.0,-0.82532,9e-05,17.30788]
[1776678706038,43.88,75127.8,0.0,-0.82533,9e-05,17.3073]
[1776678708235,43.88,75123.58,0.0,-0.8257,9e-05,17.28309]
[1776678709902,43.88,75118.91,0.0,-0.82611,9e-05,17.25636]
[1776678711067,43.88,75118.91,0.0,-0.82611,9e-05,17.25636]
[1776678711119,43.88,75118.91,0.0,-0.82611,9e-05,17.25636]
[1776678711198,43.88,75118.91,0.0,-0.82611,9e-05,17.25636]
[1776678711276,43.88,75118.45,0.0,-0.82615,9e-05,17.25377]
[1776678716951,43.88,75117.97,0.0,-0.82619,9e-05,17.25117]
[1776678719978,43.88,75111.54,0.0,-0.82674,9e-05,17.21444]
[1776678721740,43.88,75108.45,0.0,-0.82701,9e-05,17.1968]
[1776678721788,43.88,75108.45,0.0,-0.82701,9e-05,17.1968]
[1776678721941,43.88,75108.45,0.0,-0.82701,9e-05,17.1968]
[1776678721992,43.88,75108.06,0.0,-0.82704,9e-05,17.19463]
[1776678724018,43.88,75099.1,0.0,-0.82782,9e-05,17.14351]
[1776678726024,43.88,75081.49,0.0,-0.82934,9e-05,17.04261]
[1776678727030,43.88,75082.52,0.0,-0.82925,9e-05,17.04834]
[1776678731459,43.88,75079.49,0.0,-0.82952,9e-05,17.03085]
[1776678733462,43.88,75074.56,0.0,-0.82994,9e-05,17.0026]
[1776678733549,43.88,75079.87,0.0,-0.82948,9e-05,17.03304]
[1776678736191,43.88,75082.33,0.0,-0.82927,9e-05,17.04708]
[1776678736243,43.88,75082.33,0.0,-0.82927,9e-05,17.04708]
[1776678736444,43.88,75082.33,0.0,-0.82927,9e-05,17.04708]
[1776678736546,43.88,75082.25,0.0,-0.82928,9e-05,17.04659]
[1776678741650,43.88,75085.83,0.0,-0.82897,9e-05,17.06689]
[1776678741693,43.88,75085.83,0.0,-0.82897,9e-05,17.06689]
[1776678741703,43.88,75085.83,0.0,-0.82897,9e-05,17.06689]
[1776678741689,43.88,75086.25,0.0,-0.82894,9e-05,17.06923]
[1776678744384,43.88,75087.31,0.0,-0.82885,9e-05,17.07524]
[1776678744438,43.88,75087.31,0.0,-0.82885,9e-05,17.07524]
[1776678744477,43.88,75087.31,0.0,-0.82885,9e-05,17.0751]
[1776678745159,43.88,75093.88,0.0,-0.82828,9e-05,17.11265]
[1776678747176,43.88,75089.45,0.0,-0.82867,9e-05,17.08703]
[1776678748526,43.88,75089.45,0.0,-0.82867,9e-05,17.08703]
[1776678748565,43.88,75089.45,0.0,-0.82867,9e-05,17.08703]
[1776678748691,43.88,75089.45,0.0,-0.82867,9e-05,17.08703]
[1776678748665,43.88,75087.46,0.0,-0.82884,9e-05,17.07555]
[1776678750200,43.88,75081.94,0.0,-0.82932,9e-05,17.0438]
[1776678753221,43.88,75069.96,0.0,-0.83038,9e-05,16.97119]
[1776678756242,43.88,75069.76,0.0,-0.8304,9e-05,16.97023]
[1776678758257,43.88,75079.62,0.0,-0.82955,9e-05,17.02682]
[1776678759587,43.88,75079.62,0.0,-0.82955,9e-05,17.02682]
[1776678759637,43.88,75079.62,0.0,-0.82955,9e-05,17.02682]
[1776678759695,43.88,75079.62,0.0,-0.82955,9e-05,17.02682]
[1776678759680,43.88,75080.14,0.0,-0.8295,9e-05,17.02979]
[1776678765307,43.88,75083.16,0.0,-0.82925,9e-05,17.04685]
[1776678768663,43.88,75081.87,0.0,-0.82936,9e-05,17.03938]
[1776678768691,43.88,75081.87,0.0,-0.82936,9e-05,17.03938]
[1776678768713,43.88,75081.87,0.0,-0.82936,9e-05,17.03938]
[1776678769207,43.88,75082.01,0.0,-0.82935,9e-05,17.04015]
[1776678769440,43.88,75082.01,0.0,-0.82935,9e-05,17.04015]
[1776678769535,43.88,75081.19,0.0,-0.82942,9e-05,17.03541]
[1776678774369,43.88,75061.81,0.0,-0.83108,9e-05,16.92423]
[1776678775377,43.88,75061.66,0.0,-0.83109,9e-05,16.92348]
[1776678776444,43.88,75057.83,0.0,-0.83142,9e-05,16.90164]
[1776678777107,43.88,75057.83,0.0,-0.83142,9e-05,16.90164]
[1776678777171,43.88,75057.83,0.0,-0.83142,9e-05,16.90164]
[1776678777498,43.88,75057.83,0.0,-0.83142,9e-05,16.90164]
[1776678777707,43.88,75057.83,0.0,-0.83142,9e-05,16.90164]
[1776678777751,43.88,75060.12,0.0,-0.83122,9e-05,16.91491]
[1776678781471,43.88,75059.8,0.0,-0.83125,9e-05,16.9131]
[1776678783433,43.88,75070.38,0.0,-0.83034,9e-05,16.97368]
[1776678784440,43.88,75074.68,0.0,-0.82997,9e-05,16.99835]
[1776678785298,43.88,75074.68,0.0,-0.82997,9e-05,16.99835]
[1776678785350,43.88,75074.68,0.0,-0.82997,9e-05,16.99835]
[1776678785442,43.88,75074.68,0.0,-0.82997,9e-05,16.99835]
[1776678785447,43.88,75074.74,0.0,-0.82997,9e-05,16.99869]
[1776678788468,43.88,75079.6,0.0,-0.82955,9e-05,17.0265]
[1776678789872,43.88,75080.36,0.0,-0.82949,9e-05,17.03081]
[1776678789883,43.88,75080.36,0.0,-0.82949,9e-05,17.03081]
[1776678789941,43.88,75080.36,0.0,-0.82949,9e-05,17.03081]
[1776678790482,43.88,75081.07,0.0,-0.82943,9e-05,17.03482]
[1776678792496,43.88,75087.83,0.0,-0.82885,9e-05,17.07341]
[1776678796336,43.88,75088.06,0.0,-0.82883,9e-05,17.07439]
[1776678796388,43.88,75088.06,0.0,-0.82883,9e-05,17.07439]
[1776678796449,43.88,75088.06,0.0,-0.82883,9e-05,17.07439]
[1776678796524,43.88,75087.66,0.0,-0.82887,9e-05,17.072]
[1776678798538,43.88,75082.45,0.0,-0.82932,9e-05,17.04196]
[1776678802814,43.88,75085.93,0.0,-0.82902,9e-05,17.06168]
[1776678802866,43.88,75085.93,0.0,-0.82902,9e-05,17.06168]
[1776678802943,43.88,75085.93,0.0,-0.82902,9e-05,17.06168]
[1776678803573,43.88,75090.87,0.0,-0.8286,9e-05,17.08989]
[1776678806595,43.88,75099.77,0.0,-0.82784,9e-05,17.14048]
[1776678808974,43.88,75099.95,0.0,-0.82782,9e-05,17.14145]
[1776678809027,43.88,75099.95,0.0,-0.82782,9e-05,17.14145]
[1776678809195,43.88,75099.95,0.0,-0.82782,9e-05,17.14145]
[1776678809616,43.88,75099.3,0.0,-0.82788,9e-05,17.13769]
[1776678812636,43.88,75104.42,0.0,-0.82747,9e-05,17.16296]
[1776678813644,43.88,75110.05,0.0,-0.82698,9e-05,17.19513]
[1776678814441,43.88,75110.05,0.0,-0.82698,9e-05,17.19513]
[1776678814657,43.88,75110.05,0.0,-0.82698,9e-05,17.19513]
[1776678814697,43.88,75110.05,0.0,-0.82698,9e-05,17.19513]
[1776678814749,43.88,75110.05,0.0,-0.82698,9e-05,17.19513]
[1776678814758,43.88,75110.56,0.0,-0.82694,9e-05,17.19795]
[1776678814946,43.88,75110.56,0.0,-0.82694,9e-05,17.19795]
[1776678817671,43.87,75104.34,0.0,-0.82748,9e-05,17.16203]
[1776678818513,43.87,75104.34,0.0,-0.82748,9e-05,17.16203]
[1776678818565,43.87,75104.34,0.0,-0.82748,9e-05,17.16203]
[1776678818691,43.87,75104.34,0.0,-0.82748,9e-05,17.16203]
[1776678818719,43.87,75103.67,0.0,-0.82754,9e-05,17.15814]
[1776678820693,43.87,75097.85,0.0,-0.82805,9e-05,17.12471]
[1776678821701,43.87,75084.36,0.0,-0.82921,9e-05,17.04728]
[1776678822707,43.87,75081.48,0.0,-0.82946,9e-05,17.03071]
[1776678823823,43.87,75080.98,0.0,-0.8295,9e-05,17.0278]
[1776678823898,43.87,75080.98,0.0,-0.8295,9e-05,17.0278]
[1776678824654,43.87,75080.98,0.0,-0.8295,9e-05,17.0278]
[1776678824721,43.87,75079.35,0.0,-0.82965,9e-05,17.01843]
[1776678825728,43.87,75069.38,0.0,-0.8305,9e-05,16.96128]
[1776678826735,43.87,75059.76,0.0,-0.83132,9e-05,16.9062]
[1776678827742,43.87,75064.02,0.0,-0.83096,9e-05,16.93074]
[1776678828748,43.87,75059.1,0.0,-0.83138,9e-05,16.90263]
[1776678829924,43.87,75059.3,0.0,-0.83136,9e-05,16.9039]
[1776678830763,43.87,75059.42,0.0,-0.83135,9e-05,16.90471]
[1776678831735,43.87,75059.42,0.0,-0.83135,9e-05,16.90471]
[1776678831770,43.87,75058.18,0.0,-0.83145,9e-05,16.89773]
[1776678832777,43.88,75054.29,0.0,-0.83178,9e-05,16.87556]
[1776678833301,43.88,75054.29,0.0,-0.83178,9e-05,16.87556]
[1776678833347,43.88,75054.29,0.0,-0.83178,9e-05,16.87556]
[1776678833438,43.88,75054.29,0.0,-0.83178,9e-05,16.87556]
[1776678833784,43.88,75053.67,0.0,-0.83183,9e-05,16.87216]
[1776678835714,43.88,75053.44,0.0,-0.83185,9e-05,16.87101]
[1776678840833,43.88,75056.7,0.0,-0.83156,9e-05,16.89034]
[1776678842426,43.88,75056.7,0.0,-0.83156,9e-05,16.89034]
[1776678842437,43.88,75056.7,0.0,-0.83156,9e-05,16.89034]
[1776678842528,43.88,75059.27,0.0,-0.83134,9e-05,16.90499]
[1776678844761,43.88,75058.52,0.0,-0.83141,9e-05,16.90069]
[1776678846874,43.88,75062.31,0.0,-0.83108,9e-05,16.92221]
[1776678851910,43.88,75068.83,0.0,-0.83053,9e-05,16.95938]
[1776678853212,43.88,75068.83,0.0,-0.83053,9e-05,16.95938]
[1776678853264,43.88,75068.83,0.0,-0.83053,9e-05,16.95938]
[1776678853442,43.88,75068.83,0.0,-0.83053,9e-05,16.95938]
[1776678853544,43.88,75071.24,0.0,-0.83032,9e-05,16.97327]
[1776678854934,43.88,75075.85,0.0,-0.82993,9e-05,16.9997]
[1776678855941,43.88,75079.13,0.0,-0.82964,9e-05,17.01848]
[1776678858133,43.88,75078.35,0.0,-0.82971,9e-05,17.01398]
[1776678858182,43.88,75078.35,0.0,-0.82971,9e-05,17.01398]
[1776678858197,43.88,75078.35,0.0,-0.82971,9e-05,17.01398]
[1776678858234,43.88,75079.69,0.0,-0.8296,9e-05,17.02159]
[1776678860549,43.88,75075.96,0.0,-0.82992,9e-05,17.00015]
[1776678862991,43.88,75081.36,0.0,-0.82945,9e-05,17.0311]
[1776678866012,43.88,75082.56,0.0,-0.82935,9e-05,17.03787]
[1776678871050,43.88,75082.16,0.0,-0.82942,9e-05,17.03133]
[1776678876085,43.87,75081.7,0.0,-0.82947,9e-05,17.02844]
[1776678880115,43.87,75071.65,0.0,-0.83033,9e-05,16.97066]
[1776678882131,43.87,75071.88,0.0,-0.83031,9e-05,16.97195]
[1776678887166,43.87,75072.6,0.0,-0.83025,9e-05,16.9762]
[1776678888173,43.87,75084.47,0.0,-0.82923,9e-05,17.04421]
[1776678889180,43.87,75084.9,0.0,-0.82919,9e-05,17.04661]
[1776678894216,43.87,75088.36,0.0,-0.8289,9e-05,17.06608]
[1776678899251,43.87,75090.68,0.0,-0.82871,9e-05,17.07885]
[1776678905293,43.87,75090.43,0.0,-0.82874,9e-05,17.07679]
[1776678910328,43.87,75089.9,0.0,-0.82879,9e-05,17.07322]
[1776678915366,43.87,75089.69,0.0,-0.82882,9e-05,17.07149]
[1776678920401,43.87,75089.79,0.0,-0.82882,9e-05,17.07153]
[1776678925437,43.86,75090.21,0.0,-0.82879,9e-05,17.07343]
[1776678928458,43.86,75093.56,0.0,-0.82851,9e-05,17.0923]
[1776678929464,43.86,75097.13,0.0,-0.8282,9e-05,17.11262]
[1776678934500,43.86,75096.91,0.0,-0.82826,9e-05,17.10666]
[1776678939535,43.86,75096.1,0.0,-0.82834,9e-05,17.10127]
[1776678942556,43.86,75092.06,0.0,-0.8287,9e-05,17.07769]
[1776678943564,43.86,75085.39,0.0,-0.82928,9e-05,17.03934]
[1776678945578,43.86,75082.58,0.0,-0.82952,9e-05,17.02312]
[1776678949606,43.86,75086.76,0.0,-0.82916,9e-05,17.04685]
[1776678954641,43.86,75088.96,0.0,-0.82898,9e-05,17.05906]
[1776678959676,43.85,75088.87,0.0,-0.82899,9e-05,17.05814]
[1776678961689,43.85,75096.41,0.0,-0.82835,9e-05,17.1012]
[1776678963705,43.85,75096.82,0.0,-0.82831,9e-05,17.10329]
[1776678968739,43.85,75097.65,0.0,-0.82825,9e-05,17.10738]
[1776678970754,43.85,75103.07,0.0,-0.82779,9e-05,17.13816]
[1776678973774,43.85,75107.07,0.0,-0.82745,9e-05,17.16054]
[1776678978815,43.85,75110.27,0.0,-0.82719,9e-05,17.17793]
[1776678982844,43.84,75123.28,0.0,-0.82607,9e-05,17.2518]
[1776678983851,43.84,75126.21,0.0,-0.82581,9e-05,17.2686]
[1776678987879,43.84,75129.56,0.0,-0.82552,9e-05,17.2877]
[1776678990056,43.84,75130.11,0.0,-0.82547,9e-05,17.29077]
[1776678990103,43.84,75130.11,0.0,-0.82547,9e-05,17.29077]
[1776678990193,43.84,75130.11,0.0,-0.82547,9e-05,17.29077]
[1776678990900,43.84,75130.19,0.0,-0.82547,9e-05,17.29118]
[1776678995935,43.84,75128.22,0.0,-0.82567,9e-05,17.27577]
[1776678996942,43.84,75123.36,0.0,-0.8261,9e-05,17.24791]
[1776679000970,43.84,75119.85,0.0,-0.82641,9e-05,17.22739]
[1776679002984,43.84,75113.53,0.0,-0.82696,9e-05,17.19095]
[1776679003990,43.84,75108.59,0.0,-0.82739,9e-05,17.16241]
[1776679009026,43.84,75110.01,0.0,-0.82729,9e-05,17.16959]
[1776679014061,43.84,75116.44,0.0,-0.82674,9e-05,17.20535]
[1776679019097,43.83,75119.18,0.0,-0.82651,9e-05,17.22056]
[1776679022118,43.83,75115.08,0.0,-0.82688,9e-05,17.19674]
[1776679024131,43.83,75110.88,0.0,-0.82724,9e-05,17.17256]
[1776679029167,43.83,75109.28,0.0,-0.82738,9e-05,17.16327]
[1776679030174,43.83,75104.74,0.0,-0.82778,9e-05,17.13723]
[1776679031181,43.83,75101.33,0.0,-0.82807,9e-05,17.11767]
[1776679034610,43.83,75100.11,0.0,-0.82819,9e-05,17.11021]
[1776679040244,43.83,75099.56,0.0,-0.82824,9e-05,17.10654]
[1776679045280,43.83,75099.51,0.0,-0.82825,9e-05,17.10576]
[1776679049914,43.83,75088.73,0.0,-0.82919,9e-05,17.04347]
[1776679051322,43.83,75088.5,0.0,-0.82924,9e-05,17.03819]
[1776679057365,43.83,75087.89,0.0,-0.8293,9e-05,17.03454]
[1776679058372,43.83,75096.42,0.0,-0.82856,9e-05,17.08343]
[1776679059379,43.83,75096.88,0.0,-0.82852,9e-05,17.08598]
[1776679064414,43.82,75096.51,0.0,-0.82856,9e-05,17.08343]
[1776679069449,43.82,75096.73,0.0,-0.82855,9e-05,17.0843]
[1776679074484,43.82,75095.09,0.0,-0.8287,9e-05,17.07454]
[1776679079519,43.82,75095.31,0.0,-0.82868,9e-05,17.07554]
[1776679084557,43.82,75094.49,0.0,-0.82876,9e-05,17.07055]
[1776679089593,43.82,75093.12,0.0,-0.82888,9e-05,17.06246]
[1776679094628,43.82,75092.11,0.0,-0.82897,9e-05,17.05654]
[1776679097649,43.82,75095.48,0.0,-0.82868,9e-05,17.07574]
[1776679102685,43.82,75095.88,0.0,-0.82865,9e-05,17.0777]
[1776679107720,43.82,75095.72,0.0,-0.82867,9e-05,17.0764]
[1776679108937,43.82,75095.72,0.0,-0.82867,9e-05,17.0764]
[1776679108987,43.82,75095.72,0.0,-0.82867,9e-05,17.0764]
[1776679109065,43.82,75095.36,0.0,-0.8287,9e-05,17.07425]
[1776679110746,43.82,75101.64,0.0,-0.82816,9e-05,17.11027]
[1776679112745,43.82,75101.66,0.0,-0.82819,9e-05,17.10648]
[1776679113349,43.82,75102.74,0.0,-0.82809,9e-05,17.11271]
[1776679117005,43.82,75098.76,0.0,-0.82843,9e-05,17.09004]
[1776679118489,43.82,75098.02,0.0,-0.8285,9e-05,17.08591]
[1776679118803,43.82,75089.22,0.0,-0.82926,9e-05,17.0355]
[1776679119811,43.82,75085.47,0.0,-0.82958,9e-05,17.01396]
[1776679122049,43.82,75082.72,0.0,-0.82982,9e-05,16.99818]
[1776679122106,43.82,75082.72,0.0,-0.82982,9e-05,16.99818]
[1776679122360,43.82,75082.47,0.0,-0.82984,9e-05,16.99676]
[1776679122832,43.82,75083.22,0.0,-0.82977,9e-05,17.00108]
[1776679123839,43.82,75077.84,0.0,-0.83023,9e-05,16.97023]
[1776679125853,43.82,75072.1,0.0,-0.83073,9e-05,16.93742]
[1776679129464,43.82,75075.14,0.0,-0.83046,9e-05,16.95512]
[1776679131554,43.82,75075.93,0.0,-0.83039,9e-05,16.95979]
[1776679131599,43.82,75075.93,0.0,-0.83039,9e-05,16.95979]
[1776679131690,43.82,75075.93,0.0,-0.83039,9e-05,16.95979]
[1776679131895,43.82,75075.89,0.0,-0.83039,9e-05,16.95963]
[1776679133460,43.82,75075.93,0.0,-0.83039,9e-05,16.95993]
[1776679134716,43.82,75075.77,0.0,-0.8304,9e-05,16.95908]
[1776679134916,43.82,75067.79,0.0,-0.83109,9e-05,16.91336]
[1776679138478,43.82,75068.41,0.0,-0.83103,9e-05,16.91727]
[1776679139290,43.82,75067.86,0.0,-0.83107,9e-05,16.91423]
[1776679139349,43.82,75067.86,0.0,-0.83107,9e-05,16.91423]
[1776679139445,43.82,75067.86,0.0,-0.83107,9e-05,16.91423]
[1776679139950,43.82,75068.3,0.0,-0.83103,9e-05,16.91687]
[1776679142648,43.82,75068.49,0.0,-0.83101,9e-05,16.9182]
[1776679142691,43.82,75068.49,0.0,-0.83101,9e-05,16.9182]
[1776679142972,43.82,75069.04,0.0,-0.83096,9e-05,16.92148]
[1776679143891,43.82,75069.04,0.0,-0.83096,9e-05,16.92148]
[1776679143979,43.82,75061.12,0.0,-0.83164,9e-05,16.87616]
[1776679144990,43.82,75065.74,0.0,-0.83124,9e-05,16.90284]
[1776679147560,43.83,75063.72,0.0,-0.83141,9e-05,16.89155]
[1776679153044,43.83,75067.21,0.0,-0.8311,9e-05,16.9125]
[1776679155045,43.83,75068.12,0.0,-0.83102,9e-05,16.91785]
[1776679155053,43.83,75068.12,0.0,-0.83102,9e-05,16.91785]
[1776679155147,43.83,75067.97,0.0,-0.83103,9e-05,16.91712]
[1776679155188,43.83,75067.97,0.0,-0.83103,9e-05,16.91712]
[1776679160094,43.83,75078.87,0.0,-0.83008,9e-05,16.98022]
[1776679161101,43.83,75081.33,0.0,-0.82987,9e-05,16.99436]
[1776679163418,43.83,75082.06,0.0,-0.82981,9e-05,16.99858]
[1776679163444,43.83,75082.06,0.0,-0.82981,9e-05,16.99858]
[1776679163697,43.83,75082.06,0.0,-0.82981,9e-05,16.99858]
[1776679164122,43.83,75081.87,0.0,-0.82982,9e-05,16.9975]
[1776679167143,43.83,75088.35,0.0,-0.82926,9e-05,17.03498]
[1776679171035,43.83,75088.93,0.0,-0.8292,9e-05,17.03866]
[1776679171081,43.83,75088.93,0.0,-0.8292,9e-05,17.03866]
[1776679171172,43.83,75088.95,0.0,-0.82923,9e-05,17.03495]
[1776679171203,43.83,75088.95,0.0,-0.82923,9e-05,17.03495]
[1776679176206,43.83,75088.95,0.0,-0.82923,9e-05,17.03502]
[1776679179037,43.83,75088.72,0.0,-0.82925,9e-05,17.03364]
[1776679179084,43.83,75088.72,0.0,-0.82925,9e-05,17.03364]
[1776679179148,43.83,75088.75,0.0,-0.82925,9e-05,17.0337]
[1776679179194,43.83,75088.75,0.0,-0.82925,9e-05,17.0337]
[1776679184262,43.83,75088.91,0.0,-0.82924,9e-05,17.03433]
[1776679189302,43.83,75089.71,0.0,-0.82918,9e-05,17.03866]
[1776679189353,43.83,75089.71,0.0,-0.82918,9e-05,17.03866]
[1776679189436,43.83,75089.71,0.0,-0.82918,9e-05,17.03866]
[1776679189455,43.83,75089.71,0.0,-0.82918,9e-05,17.03859]
[1776679195265,43.83,75089.89,0.0,-0.82917,9e-05,17.03927]
[1776679195443,43.83,75089.89,0.0,-0.82917,9e-05,17.03927]
[1776679195474,43.83,75089.93,0.0,-0.82916,9e-05,17.03943]
[1776679201381,43.83,75121.37,0.0,-0.82644,9e-05,17.21925]
[1776679203395,43.83,75123.34,0.0,-0.82627,9e-05,17.23054]
[1776679206417,43.83,75118.87,0.0,-0.82667,9e-05,17.20456]
[1776679207424,43.83,75107.92,0.0,-0.82762,9e-05,17.14167]
[1776679209437,43.83,75107.89,0.0,-0.82763,9e-05,17.14136]
[1776679210683,43.83,75107.89,0.0,-0.82763,9e-05,17.14136]
[1776679210735,43.83,75107.89,0.0,-0.82763,9e-05,17.14136]
[1776679210937,43.83,75107.89,0.0,-0.82763,9e-05,17.14136]
[1776679211021,43.83,75107.89,0.0,-0.82763,9e-05,17.14131]
[1776679216488,43.83,75104.95,0.0,-0.82788,9e-05,17.12437]
[1776679220478,43.82,75105.3,0.0,-0.82786,9e-05,17.12593]
[1776679220529,43.82,75105.3,0.0,-0.82786,9e-05,17.12593]
[1776679220694,43.82,75105.3,0.0,-0.82786,9e-05,17.12593]
[1776679220751,43.82,75105.27,0.0,-0.82787,9e-05,17.12561]
[1776679226567,43.82,75103.97,0.0,-0.82799,9e-05,17.11736]
[1776679231270,43.82,75107.87,0.0,-0.82766,9e-05,17.1392]
[1776679231410,43.82,75107.87,0.0,-0.82766,9e-05,17.1392]
[1776679231444,43.82,75107.87,0.0,-0.82766,9e-05,17.1392]
[1776679232606,43.82,75107.69,0.0,-0.82771,9e-05,17.13393]
[1776679237640,43.82,75109.51,0.0,-0.82756,9e-05,17.14411]
[1776679239014,43.82,75109.51,0.0,-0.82756,9e-05,17.14411]
[1776679239048,43.82,75109.51,0.0,-0.82756,9e-05,17.14411]
[1776679239196,43.82,75109.51,0.0,-0.82756,9e-05,17.14411]
[1776679239150,43.82,75109.28,0.0,-0.82758,9e-05,17.14279]
[1776679240662,43.82,75119.66,0.0,-0.82667,9e-05,17.20229]
[1776679241669,43.82,75118.97,0.0,-0.82674,9e-05,17.19827]
[1776679242676,43.82,75108.51,0.0,-0.82765,9e-05,17.13824]
[1776679243683,43.82,75108.16,0.0,-0.82768,9e-05,17.13625]
[1776679244654,43.82,75108.16,0.0,-0.82768,9e-05,17.13625]
[1776679244691,43.82,75108.16,0.0,-0.82768,9e-05,17.13625]
[1776679244706,43.82,75108.16,0.0,-0.82768,9e-05,17.13625]
[1776679245062,43.82,75108.16,0.0,-0.82768,9e-05,17.13625]
[1776679245192,43.82,75108.16,0.0,-0.82768,9e-05,17.13625]
[1776679245163,43.82,75107.84,0.0,-0.8277,9e-05,17.13443]
[1776679251742,43.82,75109.98,0.0,-0.82752,9e-05,17.14679]
[1776679252749,43.82,75105.71,0.0,-0.82789,9e-05,17.12232]
[1776679254763,43.82,75109.87,0.0,-0.82752,9e-05,17.14627]
[1776679255714,43.82,75109.87,0.0,-0.82752,9e-05,17.14627]
[1776679255850,43.82,75109.87,0.0,-0.82752,9e-05,17.14627]
[1776679255936,43.82,75109.87,0.0,-0.82752,9e-05,17.14627]
[1776679255952,43.82,75110.03,0.0,-0.82751,9e-05,17.1472]
[1776679261816,43.82,75120.82,0.0,-0.82657,9e-05,17.20926]
[1776679262821,43.82,75121.78,0.0,-0.82648,9e-05,17.21485]
[1776679264626,43.82,75121.78,0.0,-0.82648,9e-05,17.21485]
[1776679264629,43.82,75121.78,0.0,-0.82648,9e-05,17.21485]
[1776679264689,43.82,75121.78,0.0,-0.82648,9e-05,17.21485]
[1776679264791,43.82,75121.78,0.0,-0.82648,9e-05,17.21501]
[1776679268865,43.82,75125.74,0.0,-0.82613,9e-05,17.23805]
[1776679272615,43.82,75129.54,0.0,-0.8258,9e-05,17.25995]
[1776679272667,43.82,75129.54,0.0,-0.8258,9e-05,17.25995]
[1776679272690,43.82,75129.54,0.0,-0.8258,9e-05,17.25995]
[1776679272893,43.82,75129.08,0.0,-0.82584,9e-05,17.25735]
[1776679277928,43.82,75128.81,0.0,-0.82586,9e-05,17.256]
[1776679284977,43.82,75129.3,0.0,-0.82581,9e-05,17.25907]
[1776679287998,43.82,75122.22,0.0,-0.82643,9e-05,17.2186]
[1776679290945,43.82,75121.86,0.0,-0.82646,9e-05,17.21662]
[1776679290988,43.82,75121.86,0.0,-0.82646,9e-05,17.21662]
[1776679291202,43.82,75121.86,0.0,-0.82646,9e-05,17.21662]
[1776679291277,43.82,75121.86,0.0,-0.82646,9e-05,17.21662]
[1776679291267,43.82,75123.33,0.0,-0.82635,9e-05,17.22126]
[1776679291446,43.82,75123.33,0.0,-0.82635,9e-05,17.22126]
[1776679292025,43.82,75126.44,0.0,-0.82608,9e-05,17.23915]
[1776679299075,43.83,75126.26,0.0,-0.82609,9e-05,17.23841]
[1776679299631,43.83,75126.26,0.0,-0.82609,9e-05,17.23841]
[1776679299683,43.83,75126.26,0.0,-0.82609,9e-05,17.23841]
[1776679299939,43.83,75126.26,0.0,-0.82609,9e-05,17.23841]
[1776679300039,43.83,75126.26,0.0,-0.82609,9e-05,17.23845]
[1776679306124,43.83,75127.29,0.0,-0.826,9e-05,17.24456]
[1776679308915,43.83,75127.68,0.0,-0.82597,9e-05,17.24682]
[1776679308919,43.83,75127.68,0.0,-0.82597,9e-05,17.24682]
[1776679308951,43.83,75127.68,0.0,-0.82597,9e-05,17.24682]
[1776679309145,43.83,75127.79,0.0,-0.82596,9e-05,17.2475]
[1776679314180,43.83,75128.18,0.0,-0.82592,9e-05,17.24983]
[1776679320227,43.83,75139.73,0.0,-0.82491,9e-05,17.31609]
[1776679321233,43.83,75150.69,0.0,-0.82395,9e-05,17.37878]
[1776679322240,43.83,75151.78,0.0,-0.82385,9e-05,17.38488]
[1776679326789,43.82,75152.59,0.0,-0.82379,9e-05,17.38888]
[1776679326838,43.82,75152.59,0.0,-0.82379,9e-05,17.38888]
[1776679326943,43.82,75152.59,0.0,-0.82379,9e-05,17.38888]
[1776679327275,43.82,75152.37,0.0,-0.82381,9e-05,17.38746]
[1776679331303,43.82,75157.0,0.0,-0.82342,9e-05,17.4133]
[1776679333317,43.82,75162.52,0.0,-0.82294,9e-05,17.44451]
[1776679334838,43.82,75163.21,0.0,-0.82288,9e-05,17.44823]
[1776679334891,43.82,75163.21,0.0,-0.82288,9e-05,17.44823]
[1776679334939,43.82,75163.21,0.0,-0.82288,9e-05,17.44823]
[1776679334940,43.82,75163.21,0.0,-0.82288,9e-05,17.44815]
[1776679340371,43.82,75163.49,0.0,-0.82286,9e-05,17.44936]
[1776679342385,43.82,75171.29,0.0,-0.82218,9e-05,17.49384]
[1776679344399,43.82,75172.95,0.0,-0.82203,9e-05,17.50336]
[1776679346134,43.82,75172.95,0.0,-0.82203,9e-05,17.50336]
[1776679346145,43.82,75172.95,0.0,-0.82203,9e-05,17.50336]
[1776679346205,43.82,75172.95,0.0,-0.82203,9e-05,17.50336]
[1776679346302,43.82,75172.53,0.0,-0.82207,9e-05,17.50098]
[1776679347668,43.82,75169.89,0.0,-0.8223,9e-05,17.48588]
[1776679347706,43.82,75169.89,0.0,-0.8223,9e-05,17.48588]
[1776679347808,43.82,75200.21,0.0,-0.81961,9e-05,17.65897]
[1776679350763,43.82,75198.66,0.0,-0.81975,9e-05,17.65031]
[1776679352461,43.82,75189.27,0.0,-0.8206,9e-05,17.59334]
[1776679354929,43.82,75189.22,0.0,-0.8206,9e-05,17.59333]
[1776679354941,43.82,75189.22,0.0,-0.8206,9e-05,17.59333]
[1776679354981,43.82,75189.22,0.0,-0.8206,9e-05,17.59333]
[1776679355030,43.82,75190.45,0.0,-0.82049,9e-05,17.60054]
[1776679356796,43.82,75190.08,0.0,-0.82052,9e-05,17.59842]
[1776679356939,43.82,75190.08,0.0,-0.82052,9e-05,17.59842]
[1776679357081,43.82,75190.08,0.0,-0.82052,9e-05,17.59842]
[1776679357142,43.82,75190.08,0.0,-0.82052,9e-05,17.59842]
[1776679357194,43.82,75190.08,0.0,-0.82052,9e-05,17.59842]
[1776679357294,43.82,75190.08,0.0,-0.82053,9e-05,17.59821]
[1776679359511,43.82,75198.48,0.0,-0.81978,9e-05,17.64602]
[1776679362532,43.82,75202.3,0.0,-0.81945,9e-05,17.6674]
[1776679367567,43.82,75199.06,0.0,-0.81975,9e-05,17.64797]
[1776679369899,43.82,75199.28,0.0,-0.81973,9e-05,17.64907]
[1776679369941,43.82,75199.28,0.0,-0.81973,9e-05,17.64907]
[1776679369950,43.82,75199.28,0.0,-0.81973,9e-05,17.64907]
[1776679370000,43.82,75199.39,0.0,-0.81973,9e-05,17.6494]
[1776679371222,43.82,75199.39,0.0,-0.81973,9e-05,17.6494]
[1776679371291,43.82,75199.26,0.0,-0.81974,9e-05,17.6485]
[1776679371448,43.82,75199.26,0.0,-0.81974,9e-05,17.6485]
[1776679371548,43.82,75199.26,0.0,-0.81974,9e-05,17.6485]
[1776679371600,43.82,75199.26,0.0,-0.81974,9e-05,17.6485]
[1776679371694,43.82,75199.26,0.0,-0.81974,9e-05,17.6485]
[1776679374618,43.81,75213.24,0.0,-0.8185,9e-05,17.72795]
[1776679376632,43.82,75217.84,0.0,-0.81808,9e-05,17.75484]
[1776679377639,43.82,75225.64,0.0,-0.81737,9e-05,17.79962]
[1776679379654,43.82,75226.91,0.0,-0.81725,9e-05,17.80725]
[1776679383736,43.82,75224.51,0.0,-0.81746,9e-05,17.794]
[1776679383939,43.82,75224.51,0.0,-0.81746,9e-05,17.794]
[1776679384069,43.82,75224.51,0.0,-0.81746,9e-05,17.794]
[1776679384170,43.82,75222.97,0.0,-0.81759,9e-05,17.78554]
[1776679385128,43.82,75222.97,0.0,-0.81759,9e-05,17.78554]
[1776679385180,43.82,75222.97,0.0,-0.81759,9e-05,17.78554]
[1776679385196,43.82,75222.97,0.0,-0.81759,9e-05,17.78554]
[1776679385816,43.82,75222.93,0.0,-0.8176,9e-05,17.78549]
[1776679385940,43.82,75222.93,0.0,-0.8176,9e-05,17.78549]
[1776679386041,43.82,75223.12,0.0,-0.81758,9e-05,17.78676]
[1776679391738,43.82,75220.52,0.0,-0.81779,9e-05,17.77302]
[1776679396025,43.83,75222.34,0.0,-0.81762,9e-05,17.784]
[1776679396192,43.83,75222.34,0.0,-0.81762,9e-05,17.784]
[1776679396297,43.83,75222.34,0.0,-0.81762,9e-05,17.784]
[1776679396398,43.83,75223.0,0.0,-0.81756,9e-05,17.78795]
[1776679396528,43.83,75223.0,0.0,-0.81756,9e-05,17.78795]
[1776679396580,43.83,75223.0,0.0,-0.81756,9e-05,17.78795]
[1776679396694,43.83,75223.0,0.0,-0.81756,9e-05,17.78795]
[1776679399799,43.83,75226.91,0.0,-0.81719,9e-05,17.81099]
[1776679402771,43.83,75227.46,0.0,-0.81714,9e-05,17.81443]
[1776679402823,43.83,75227.46,0.0,-0.81714,9e-05,17.81443]
[1776679402945,43.83,75227.46,0.0,-0.81714,9e-05,17.81443]
[1776679403110,43.83,75227.46,0.0,-0.81714,9e-05,17.81443]
[1776679403162,43.83,75227.46,0.0,-0.81714,9e-05,17.81443]
[1776679403197,43.83,75227.46,0.0,-0.81714,9e-05,17.81443]
[1776679403263,43.83,75226.37,0.0,-0.81723,9e-05,17.80837]
[1776679404834,43.83,75220.39,0.0,-0.81776,9e-05,17.77457]
[1776679407009,43.83,75216.76,0.0,-0.81809,9e-05,17.75406]
[1776679407061,43.83,75216.76,0.0,-0.81809,9e-05,17.75406]
[1776679407158,43.83,75216.76,0.0,-0.81809,9e-05,17.75406]
[1776679407196,43.83,75216.76,0.0,-0.81809,9e-05,17.75406]
[1776679407264,43.83,75216.76,0.0,-0.81809,9e-05,17.75406]
[1776679407365,43.83,75218.66,0.0,-0.81791,9e-05,17.76514]
[1776679408722,43.83,75218.77,0.0,-0.8179,9e-05,17.76598]
[1776679408940,43.83,75218.77,0.0,-0.8179,9e-05,17.76598]
[1776679414904,43.84,75213.92,0.0,-0.81834,9e-05,17.73601]
[1776679415911,43.84,75207.89,0.0,-0.81888,9e-05,17.70149]
[1776679417283,43.84,75207.89,0.0,-0.81888,9e-05,17.70149]
[1776679417335,43.84,75207.89,0.0,-0.81888,9e-05,17.70149]
[1776679417385,43.84,75207.05,0.0,-0.81895,9e-05,17.69664]
[1776679417442,43.84,75207.05,0.0,-0.81895,9e-05,17.69664]
[1776679417925,43.84,75206.98,0.0,-0.81896,9e-05,17.69619]
[1776679418936,43.84,75206.98,0.0,-0.81896,9e-05,17.69619]
[1776679418983,43.84,75206.98,0.0,-0.81896,9e-05,17.69619]
[1776679419196,43.84,75206.98,0.0,-0.81896,9e-05,17.69619]
[1776679421525,43.84,75204.78,0.0,-0.81916,9e-05,17.68352]
[1776679421628,43.84,75204.78,0.0,-0.81916,9e-05,17.68352]
[1776679421697,43.84,75204.78,0.0,-0.81916,9e-05,17.68352]
[1776679421953,43.84,75204.71,0.0,-0.81917,9e-05,17.68309]
[1776679426988,43.84,75207.95,0.0,-0.81888,9e-05,17.70143]
[1776679428473,43.84,75207.95,0.0,-0.81888,9e-05,17.70143]
[1776679428525,43.84,75207.95,0.0,-0.81888,9e-05,17.70143]
[1776679428696,43.84,75207.95,0.0,-0.81888,9e-05,17.70143]
[1776679430011,43.84,75218.03,0.0,-0.81798,9e-05,17.75905]
[1776679431098,43.84,75218.03,0.0,-0.81798,9e-05,17.75905]
[1776679431113,43.84,75218.03,0.0,-0.81798,9e-05,17.75905]
[1776679431205,43.84,75218.03,0.0,-0.81798,9e-05,17.75905]
[1776679431272,43.84,75220.91,0.0,-0.81771,9e-05,17.77571]
[1776679432144,43.84,75220.91,0.0,-0.81771,9e-05,17.77571]
[1776679432198,43.84,75220.91,0.0,-0.81771,9e-05,17.77571]
[1776679432215,43.84,75220.91,0.0,-0.81771,9e-05,17.77571]
[1776679433032,43.84,75224.49,0.0,-0.81739,9e-05,17.79651]
[1776679434231,43.84,75224.49,0.0,-0.81739,9e-05,17.79651]
[1776679434439,43.84,75224.49,0.0,-0.81739,9e-05,17.79651]
[1776679438699,43.84,75226.44,0.0,-0.8172,9e-05,17.80837]
[1776679438781,43.84,75226.44,0.0,-0.8172,9e-05,17.80837]
[1776679438943,43.84,75226.44,0.0,-0.8172,9e-05,17.80837]
[1776679439074,43.84,75226.52,0.0,-0.81719,9e-05,17.80897]
[1776679442095,43.84,75231.25,0.0,-0.81676,9e-05,17.83637]
[1776679443401,43.84,75231.25,0.0,-0.81676,9e-05,17.83637]
[1776679443459,43.84,75231.25,0.0,-0.81676,9e-05,17.83637]
[1776679444109,43.84,75229.13,0.0,-0.81694,9e-05,17.82451]
[1776679444480,43.84,75229.13,0.0,-0.81694,9e-05,17.82451]
[1776679444532,43.84,75229.13,0.0,-0.81694,9e-05,17.82451]
[1776679445297,43.84,75229.13,0.0,-0.81694,9e-05,17.82451]
[1776679445356,43.84,75229.13,0.0,-0.81694,9e-05,17.82464]
[1776679448349,43.84,75233.07,0.0,-0.81658,9e-05,17.84748]
[1776679449831,43.84,75232.06,0.0,-0.81667,9e-05,17.84182]
[1776679449867,43.84,75232.06,0.0,-0.81667,9e-05,17.84182]
[1776679449942,43.84,75232.06,0.0,-0.81667,9e-05,17.84182]
[1776679454179,43.85,75235.87,0.0,-0.81632,9e-05,17.86401]
[1776679459213,43.85,75235.34,0.0,-0.81636,9e-05,17.86137]
[1776679459842,43.85,75235.34,0.0,-0.81636,9e-05,17.86137]
[1776679459916,43.85,75235.34,0.0,-0.81636,9e-05,17.86137]
[1776679459941,43.85,75235.34,0.0,-0.81636,9e-05,17.86137]
[1776679466265,43.85,75239.55,0.0,-0.81597,9e-05,17.8862]
[1776679471303,43.85,75239.63,0.0,-0.81597,9e-05,17.88358]
[1776679476339,43.85,75239.29,0.0,-0.81599,9e-05,17.8825]
[1776679479762,43.85,75239.25,0.0,-0.81599,9e-05,17.88278]
[1776679479852,43.85,75239.25,0.0,-0.81599,9e-05,17.88278]
[1776679479942,43.85,75239.25,0.0,-0.81599,9e-05,17.88278]
[1776679483387,43.86,75229.34,0.0,-0.81687,9e-05,17.82703]
[1776679484772,43.86,75229.4,0.0,-0.81686,9e-05,17.82749]
[1776679484824,43.86,75229.4,0.0,-0.81686,9e-05,17.82749]
[1776679484941,43.86,75229.4,0.0,-0.81686,9e-05,17.82749]
[1776679494466,43.86,75229.38,0.0,-0.81684,9e-05,17.82855]
[1776679499317,43.86,75228.39,0.0,-0.81692,9e-05,17.82339]
[1776679499370,43.86,75228.39,0.0,-0.81692,9e-05,17.82339]
[1776679499438,43.86,75228.39,0.0,-0.81692,9e-05,17.82339]
[1776679504189,43.86,75227.01,0.0,-0.81704,9e-05,17.81605]
[1776679504243,43.86,75227.01,0.0,-0.81704,9e-05,17.81605]
[1776679504438,43.86,75227.01,0.0,-0.81704,9e-05,17.81605]
[1776679504488,43.86,75227.01,0.0,-0.81704,9e-05,17.81605]
[1776679504295,43.86,75234.95,0.0,-0.81632,9e-05,17.86152]
[1776679504696,43.86,75234.95,0.0,-0.81632,9e-05,17.86152]
[1776679504764,43.86,75240.77,0.0,-0.8158,9e-05,17.89468]
[1776679506919,43.86,75242.79,0.0,-0.81561,9e-05,17.90622]
[1776679506970,43.86,75248.9,0.0,-0.81506,9e-05,17.94104]
[1776679507561,43.86,75262.57,0.0,-0.81382,9e-05,18.01887]
[1776679508568,43.86,75263.97,0.0,-0.81369,9e-05,18.02683]
[1776679510558,43.86,75266.24,0.0,-0.81349,9e-05,18.03973]
[1776679510582,43.86,75274.89,0.0,-0.8127,9e-05,18.08888]
[1776679511589,43.86,75274.79,0.0,-0.81271,9e-05,18.08822]
[1776679512833,43.86,75274.79,0.0,-0.81271,9e-05,18.08822]
[1776679512940,43.86,75274.79,0.0,-0.81271,9e-05,18.08822]
[1776679513022,43.86,75274.79,0.0,-0.81271,9e-05,18.08822]
[1776679513194,43.86,75274.79,0.0,-0.81271,9e-05,18.08822]
[1776679514610,43.86,75280.0,0.0,-0.81224,9e-05,18.11768]
[1776679517630,43.86,75273.47,0.0,-0.81283,9e-05,18.08055]
[1776679521604,43.86,75276.32,0.0,-0.81257,9e-05,18.09683]
[1776679521657,43.86,75276.32,0.0,-0.81257,9e-05,18.09683]
[1776679521694,43.86,75276.32,0.0,-0.81257,9e-05,18.09683]
[1776679521706,43.86,75276.32,0.0,-0.81257,9e-05,18.09684]
[1776679523858,43.86,75277.11,0.0,-0.8125,9e-05,18.10135]
[1776679523870,43.86,75277.11,0.0,-0.8125,9e-05,18.10135]
[1776679523945,43.86,75277.11,0.0,-0.8125,9e-05,18.10135]
[1776679528450,43.86,75278.98,0.0,-0.81233,9e-05,18.11202]
[1776679528502,43.86,75278.98,0.0,-0.81233,9e-05,18.11202]
[1776679528697,43.86,75281.7,0.0,-0.81208,9e-05,18.12747]
[1776679534478,43.86,75280.37,0.0,-0.81223,9e-05,18.11591]
[1776679535952,43.86,75279.17,0.0,-0.81234,9e-05,18.10906]
[1776679535956,43.86,75279.17,0.0,-0.81234,9e-05,18.10906]
[1776679536203,43.86,75279.17,0.0,-0.81234,9e-05,18.10906]
[1776679536280,43.86,75275.93,0.0,-0.81264,9e-05,18.09063]
[1776679541800,43.86,75275.38,0.0,-0.81269,9e-05,18.08759]
[1776679545424,43.86,75275.4,0.0,-0.81268,9e-05,18.08772]
[1776679545443,43.86,75275.4,0.0,-0.81268,9e-05,18.08772]
[1776679546017,43.86,75277.82,0.0,-0.81246,9e-05,18.10152]
[1776679550920,43.86,75282.36,0.0,-0.81205,9e-05,18.12724]
[1776679551451,43.86,75282.36,0.0,-0.81205,9e-05,18.12724]
[1776679551513,43.86,75282.36,0.0,-0.81205,9e-05,18.12724]
[1776679551490,43.86,75293.46,0.0,-0.81104,9e-05,18.19023]
[1776679551872,43.86,75283.28,0.0,-0.81197,9e-05,18.1324]
[1776679554516,43.86,75280.38,0.0,-0.81223,9e-05,18.11584]
[1776679557110,43.86,75282.1,0.0,-0.81208,9e-05,18.12537]
[1776679557194,43.86,75282.1,0.0,-0.81208,9e-05,18.12537]
[1776679557593,43.86,75282.15,0.0,-0.81208,9e-05,18.12563]
[1776679557914,43.86,75288.08,0.0,-0.81153,9e-05,18.15932]
[1776679558920,43.86,75299.38,0.0,-0.8105,9e-05,18.22343]
[1776679559928,43.86,75301.5,0.0,-0.81031,9e-05,18.23534]
[1776679560935,43.86,75305.7,0.0,-0.80992,9e-05,18.25904]
[1776679565970,43.86,75304.29,0.0,-0.81006,9e-05,18.25027]
[1776679568704,43.86,75307.12,0.0,-0.80981,9e-05,18.266]
[1776679568753,43.86,75307.12,0.0,-0.80981,9e-05,18.266]
[1776679568942,43.86,75307.12,0.0,-0.80981,9e-05,18.266]
[1776679574100,43.86,75306.72,0.0,-0.80986,9e-05,18.26287]
[1776679574151,43.86,75306.72,0.0,-0.80986,9e-05,18.26287]
[1776679574191,43.86,75306.72,0.0,-0.80986,9e-05,18.26287]
[1776679574252,43.86,75306.36,0.0,-0.8099,9e-05,18.26066]
[1776679578070,43.85,75315.81,0.0,-0.80904,9e-05,18.31356]
[1776679579077,43.85,75320.63,0.0,-0.8086,9e-05,18.3408]
[1776679582098,43.85,75314.41,0.0,-0.80918,9e-05,18.30519]
[1776679582754,43.85,75314.41,0.0,-0.80918,9e-05,18.30519]
[1776679582815,43.85,75314.41,0.0,-0.80918,9e-05,18.30519]
[1776679582943,43.85,75314.41,0.0,-0.80918,9e-05,18.30519]
[1776679583991,43.85,75314.04,0.0,-0.80921,9e-05,18.30301]
[1776679584042,43.85,75314.04,0.0,-0.80921,9e-05,18.30301]
[1776679584194,43.85,75314.04,0.0,-0.80921,9e-05,18.30301]
[1776679584295,43.85,75313.93,0.0,-0.80922,9e-05,18.30217]
[1776679587135,43.85,75307.92,0.0,-0.80979,9e-05,18.26741]
[1776679589681,43.85,75308.47,0.0,-0.80974,9e-05,18.27035]
[1776679589691,43.85,75308.47,0.0,-0.80974,9e-05,18.27035]
[1776679589767,43.85,75308.47,0.0,-0.80974,9e-05,18.27035]
[1776679589941,43.85,75308.47,0.0,-0.80974,9e-05,18.27035]
[1776679590179,43.85,75294.05,0.0,-0.81107,9e-05,18.18813]
[1776679591172,43.85,75287.63,0.0,-0.81169,9e-05,18.14761]
[1776679593191,43.85,75277.39,0.0,-0.81263,9e-05,18.08929]
[1776679594197,43.85,75276.93,0.0,-0.81267,9e-05,18.0867]
[1776679596213,43.85,75268.07,0.0,-0.81348,9e-05,18.03636]
[1776679601258,43.85,75264.64,0.0,-0.81378,9e-05,18.01729]
[1776679604281,43.85,75261.38,0.0,-0.81407,9e-05,17.99903]
[1776679609678,43.85,75261.4,0.0,-0.81407,9e-05,17.99927]
[1776679609688,43.85,75261.4,0.0,-0.81407,9e-05,17.99927]
[1776679609730,43.85,75261.4,0.0,-0.81407,9e-05,17.99927]
[1776679610916,43.85,75262.67,0.0,-0.81395,9e-05,18.00657]
[1776679610946,43.85,75262.67,0.0,-0.81395,9e-05,18.00657]
[1776679612689,43.85,75263.14,0.0,-0.81391,9e-05,18.0093]
[1776679612741,43.85,75263.14,0.0,-0.81391,9e-05,18.0093]
[1776679612936,43.85,75263.14,0.0,-0.81391,9e-05,18.0093]
[1776679613344,43.85,75263.07,0.0,-0.81392,9e-05,18.00892]
[1776679618378,43.85,75262.74,0.0,-0.81394,9e-05,18.00714]
[1776679620694,43.85,75262.56,0.0,-0.81396,9e-05,18.00615]
[1776679620746,43.85,75262.56,0.0,-0.81396,9e-05,18.00615]
[1776679620945,43.85,75262.56,0.0,-0.81396,9e-05,18.00615]
[1776679621081,43.85,75262.56,0.0,-0.81396,9e-05,18.00615]
[1776679621181,43.85,75262.56,0.0,-0.81396,9e-05,18.00615]
[1776679621189,43.85,75262.56,0.0,-0.81396,9e-05,18.00615]
[1776679621234,43.85,75262.56,0.0,-0.81396,9e-05,18.00616]
[1776679626435,43.85,75264.89,0.0,-0.81375,9e-05,18.01947]
[1776679627026,43.85,75264.89,0.0,-0.81375,9e-05,18.01947]
[1776679627078,43.85,75264.89,0.0,-0.81375,9e-05,18.01947]
[1776679627206,43.85,75264.89,0.0,-0.81375,9e-05,18.01947]
[1776679628142,43.85,75267.4,0.0,-0.81352,9e-05,18.03374]
[1776679628158,43.85,75267.4,0.0,-0.81352,9e-05,18.03374]
[1776679628193,43.85,75267.4,0.0,-0.81352,9e-05,18.03374]
[1776679628449,43.85,75267.11,0.0,-0.81355,9e-05,18.03207]
[1776679633483,43.85,75269.69,0.0,-0.81331,9e-05,18.0466]
[1776679633763,43.85,75269.69,0.0,-0.81331,9e-05,18.0466]
[1776679633819,43.85,75269.69,0.0,-0.81331,9e-05,18.0466]
[1776679633943,43.85,75269.69,0.0,-0.81331,9e-05,18.0466]
[1776679635633,43.85,75270.3,0.0,-0.81326,9e-05,18.05004]
[1776679635687,43.85,75270.86,0.0,-0.81321,9e-05,18.05318]
[1776679635789,43.85,75270.86,0.0,-0.81321,9e-05,18.05318]
[1776679637511,43.85,75270.75,0.0,-0.81322,9e-05,18.05246]
[1776679638579,43.85,75270.75,0.0,-0.81322,9e-05,18.05246]
[1776679638602,43.85,75270.71,0.0,-0.81322,9e-05,18.05219]
[1776679638691,43.85,75270.71,0.0,-0.81322,9e-05,18.05219]
[1776679639525,43.85,75275.76,0.0,-0.81276,9e-05,18.08087]
[1776679641128,43.85,75275.61,0.0,-0.81278,9e-05,18.07994]
[1776679641173,43.85,75275.61,0.0,-0.81278,9e-05,18.07994]
[1776679641204,43.85,75275.61,0.0,-0.81278,9e-05,18.07994]
[1776679647582,43.85,75285.89,0.0,-0.81185,9e-05,18.138]
[1776679647980,43.85,75285.89,0.0,-0.81185,9e-05,18.138]
[1776679648021,43.85,75285.89,0.0,-0.81185,9e-05,18.138]
[1776679648201,43.85,75285.89,0.0,-0.81185,9e-05,18.138]
[1776679650604,43.85,75294.52,0.0,-0.81106,9e-05,18.18692]
[1776679651611,43.85,75299.14,0.0,-0.81067,9e-05,18.20916]
[1776679652618,43.85,75305.75,0.0,-0.81006,9e-05,18.2466]
[1776679656188,43.85,75305.17,0.0,-0.81012,9e-05,18.24289]
[1776679656240,43.85,75305.17,0.0,-0.81012,9e-05,18.24289]
[1776679656439,43.85,75305.17,0.0,-0.81012,9e-05,18.24289]
[1776679662687,43.84,75301.33,0.0,-0.81049,9e-05,18.22026]
[1776679663003,43.84,75301.33,0.0,-0.81049,9e-05,18.22026]
[1776679663052,43.84,75301.33,0.0,-0.81049,9e-05,18.22026]
[1776679663198,43.84,75301.33,0.0,-0.81049,9e-05,18.22026]
[1776679663794,43.84,75301.56,0.0,-0.81047,9e-05,18.22146]
[1776679663804,43.84,75301.56,0.0,-0.81047,9e-05,18.22146]
[1776679663935,43.84,75301.56,0.0,-0.81047,9e-05,18.22146]
[1776679664007,43.84,75301.56,0.0,-0.81047,9e-05,18.22135]
[1776679669737,43.84,75302.14,0.0,-0.81042,9e-05,18.22416]
[1776679670748,43.84,75302.14,0.0,-0.81042,9e-05,18.22416]
[1776679670804,43.84,75302.14,0.0,-0.81042,9e-05,18.22416]
[1776679670942,43.84,75302.14,0.0,-0.81042,9e-05,18.22416]
[1776679670967,43.84,75302.14,0.0,-0.81042,9e-05,18.22416]
[1776679671017,43.84,75302.14,0.0,-0.81042,9e-05,18.22416]
[1776679671193,43.84,75302.14,0.0,-0.81042,9e-05,18.22416]
[1776679671295,43.84,75302.22,0.0,-0.81042,9e-05,18.2244]
[1776679675884,43.84,75298.63,0.0,-0.81076,9e-05,18.20371]
[1776679675902,43.84,75298.63,0.0,-0.81076,9e-05,18.20371]
[1776679675943,43.84,75298.63,0.0,-0.81076,9e-05,18.20371]
[1776679677479,43.84,75298.52,0.0,-0.81077,9e-05,18.20292]
[1776679677535,43.84,75298.52,0.0,-0.81077,9e-05,18.20292]
[1776679677702,43.84,75298.52,0.0,-0.81077,9e-05,18.20292]
[1776679677538,43.84,75298.42,0.0,-0.81078,9e-05,18.20227]
[1776679681948,43.84,75296.67,0.0,-0.81094,9e-05,18.19208]
[1776679681963,43.84,75296.67,0.0,-0.81094,9e-05,18.19208]
[1776679682201,43.84,75296.67,0.0,-0.81094,9e-05,18.19208]
[1776679682297,43.84,75292.05,0.0,-0.81137,9e-05,18.16573]
[1776679684234,43.84,75288.74,0.0,-0.81167,9e-05,18.14691]
[1776679684285,43.84,75288.74,0.0,-0.81167,9e-05,18.14691]
[1776679684437,43.84,75288.74,0.0,-0.81167,9e-05,18.14691]
[1776679684529,43.84,75288.74,0.0,-0.81167,9e-05,18.14689]
[1776679686980,43.84,75292.17,0.0,-0.81136,9e-05,18.16635]
[1776679687200,43.84,75292.17,0.0,-0.81136,9e-05,18.16635]
[1776679688302,43.84,75293.75,0.0,-0.81122,9e-05,18.17526]
[1776679689878,43.84,75302.73,0.0,-0.81039,9e-05,18.22618]
[1776679690885,43.84,75312.5,0.0,-0.80949,9e-05,18.28158]
[1776679691892,43.84,75325.95,0.0,-0.80825,9e-05,18.35776]
[1776679692899,43.84,75323.3,0.0,-0.8085,9e-05,18.34271]
[1776679693906,43.84,75318.13,0.0,-0.80898,9e-05,18.3134]
[1776679695521,43.84,75318.13,0.0,-0.80898,9e-05,18.3134]
[1776679695523,43.84,75310.55,0.0,-0.80968,9e-05,18.27022]
[1776679695920,43.84,75306.29,0.0,-0.81007,9e-05,18.24604]
[1776679698681,43.84,75305.48,0.0,-0.81015,9e-05,18.24143]
[1776679698749,43.84,75304.37,0.0,-0.81025,9e-05,18.23514]
[1776679698935,43.84,75304.37,0.0,-0.81025,9e-05,18.23514]
[1776679699470,43.84,75304.37,0.0,-0.81025,9e-05,18.23514]
[1776679699522,43.84,75304.37,0.0,-0.81025,9e-05,18.23514]
[1776679699688,43.84,75304.37,0.0,-0.81025,9e-05,18.23514]
[1776679699571,43.84,75304.15,0.0,-0.81027,9e-05,18.23394]
[1776679705744,43.84,75304.27,0.0,-0.81025,9e-05,18.23472]
[1776679705782,43.84,75306.03,0.0,-0.8101,9e-05,18.24448]
[1776679705938,43.84,75306.03,0.0,-0.8101,9e-05,18.24448]
[1776679707278,43.84,75309.97,0.0,-0.80974,9e-05,18.26674]
[1776679707330,43.84,75309.97,0.0,-0.80974,9e-05,18.26674]
[1776679707436,43.84,75309.97,0.0,-0.80974,9e-05,18.26674]
[1776679707482,43.84,75309.2,0.0,-0.80981,9e-05,18.26209]
[1776679712488,43.83,75307.95,0.0,-0.80996,9e-05,18.25065]
[1776679712540,43.83,75307.95,0.0,-0.80996,9e-05,18.25065]
[1776679712691,43.83,75307.95,0.0,-0.80996,9e-05,18.25065]
[1776679716064,43.83,75302.22,0.0,-0.8105,9e-05,18.21735]
[1776679716878,43.83,75302.22,0.0,-0.8105,9e-05,18.21735]
[1776679716929,43.83,75302.22,0.0,-0.8105,9e-05,18.21735]
[1776679716939,43.83,75302.22,0.0,-0.8105,9e-05,18.21735]
[1776679717070,43.83,75301.42,0.0,-0.81058,9e-05,18.21272]
[1776679720927,43.83,75300.05,0.0,-0.81071,9e-05,18.2047]
[1776679720935,43.83,75300.05,0.0,-0.81071,9e-05,18.2047]
[1776679721510,43.83,75300.05,0.0,-0.81071,9e-05,18.2047]
[1776679723049,43.83,75295.93,0.0,-0.81109,9e-05,18.18117]
[1776679723101,43.83,75295.93,0.0,-0.81109,9e-05,18.18117]
[1776679723193,43.83,75295.93,0.0,-0.81109,9e-05,18.18117]
[1776679723291,43.83,75294.9,0.0,-0.81118,9e-05,18.17528]
[1776679726249,43.83,75294.83,0.0,-0.81119,9e-05,18.17482]
[1776679726304,43.83,75294.83,0.0,-0.81119,9e-05,18.17482]
[1776679726446,43.83,75294.83,0.0,-0.81119,9e-05,18.17482]
[1776679726453,43.83,75286.91,0.0,-0.81192,9e-05,18.12974]
[1776679729686,43.83,75290.61,0.0,-0.81158,9e-05,18.15078]
[1776679729737,43.83,75290.61,0.0,-0.81158,9e-05,18.15078]
[1776679729699,43.83,75291.53,0.0,-0.81149,9e-05,18.15603]
[1776679729939,43.83,75291.53,0.0,-0.81149,9e-05,18.15603]
[1776679730162,43.83,75291.54,0.0,-0.81149,9e-05,18.15609]
[1776679732577,43.83,75291.54,0.0,-0.81149,9e-05,18.15609]
[1776679732629,43.83,75291.54,0.0,-0.81149,9e-05,18.15609]
[1776679732691,43.83,75291.54,0.0,-0.81149,9e-05,18.15609]
[1776679733415,43.83,75275.68,0.0,-0.81295,9e-05,18.06577]
[1776679734190,43.83,75273.21,0.0,-0.81317,9e-05,18.05168]
[1776679738443,43.83,75276.37,0.0,-0.81288,9e-05,18.06958]
[1776679738467,43.83,75276.37,0.0,-0.81288,9e-05,18.06958]
[1776679738700,43.83,75276.37,0.0,-0.81288,9e-05,18.06958]
[1776679738541,43.83,75276.26,0.0,-0.81289,9e-05,18.06892]
[1776679745267,43.83,75275.52,0.0,-0.81297,9e-05,18.06451]
[1776679746112,43.83,75275.52,0.0,-0.81297,9e-05,18.06451]
[1776679746159,43.83,75275.52,0.0,-0.81297,9e-05,18.06451]
[1776679746194,43.83,75275.52,0.0,-0.81297,9e-05,18.06451]
[1776679746276,43.83,75275.62,0.0,-0.81296,9e-05,18.06506]
[1776679749297,43.83,75280.16,0.0,-0.81254,9e-05,18.09082]
[1776679750718,43.83,75280.16,0.0,-0.81254,9e-05,18.09082]
[1776679750765,43.83,75280.16,0.0,-0.81254,9e-05,18.09082]
[1776679750941,43.83,75282.95,0.0,-0.81229,9e-05,18.10663]
[1776679751311,43.83,75282.92,0.0,-0.81229,9e-05,18.10639]
[1776679754332,43.83,75296.43,0.0,-0.81106,9e-05,18.18312]
[1776679755339,43.83,75298.13,0.0,-0.8109,9e-05,18.19275]
[1776679756988,43.83,75298.09,0.0,-0.81091,9e-05,18.19248]
[1776679757032,43.83,75298.09,0.0,-0.81091,9e-05,18.19248]
[1776679757199,43.83,75298.09,0.0,-0.81091,9e-05,18.19248]
[1776679757243,43.83,75298.09,0.0,-0.81091,9e-05,18.19244]
[1776679762388,43.83,75297.73,0.0,-0.81094,9e-05,18.19016]
[1776679764782,43.83,75297.8,0.0,-0.81094,9e-05,18.1905]
[1776679764791,43.83,75297.83,0.0,-0.81094,9e-05,18.19062]
[1776679764922,43.83,75297.83,0.0,-0.81094,9e-05,18.19062]
[1776679764951,43.83,75297.83,0.0,-0.81094,9e-05,18.19062]
[1776679765409,43.83,75297.9,0.0,-0.81093,9e-05,18.19096]
[1776679770444,43.83,75298.07,0.0,-0.81092,9e-05,18.19161]
[1776679772458,43.82,75303.85,0.0,-0.81042,9e-05,18.22038]
[1776679775774,43.82,75304.34,0.0,-0.81038,9e-05,18.22294]
[1776679775790,43.82,75304.18,0.0,-0.8104,9e-05,18.22192]
[1776679775845,43.82,75304.18,0.0,-0.8104,9e-05,18.22192]
[1776679775940,43.82,75304.18,0.0,-0.8104,9e-05,18.22192]
[1776679776486,43.82,75304.34,0.0,-0.81038,9e-05,18.22272]
[1776679781662,43.82,75304.93,0.0,-0.81034,9e-05,18.22561]
[1776679783277,43.82,75302.83,0.0,-0.81053,9e-05,18.21347]
[1776679783311,43.82,75302.83,0.0,-0.81053,9e-05,18.21347]
[1776679783439,43.82,75302.83,0.0,-0.81053,9e-05,18.21347]
[1776679783535,43.82,75302.76,0.0,-0.81054,9e-05,18.21297]
[1776679789577,43.82,75301.56,0.0,-0.81066,9e-05,18.20559]
[1776679791992,43.82,75301.12,0.0,-0.81071,9e-05,18.20291]
[1776679792012,43.82,75301.12,0.0,-0.81071,9e-05,18.20291]
[1776679792204,43.82,75301.12,0.0,-0.81071,9e-05,18.20291]
[1776679792598,43.82,75296.56,0.0,-0.81113,9e-05,18.17691]
[1776679796626,43.82,75291.01,0.0,-0.81164,9e-05,18.14514]
[1776679798032,43.82,75290.62,0.0,-0.81167,9e-05,18.14291]
[1776679798051,43.82,75290.62,0.0,-0.81167,9e-05,18.14291]
[1776679798197,43.82,75290.62,0.0,-0.81167,9e-05,18.14291]
[1776679798640,43.82,75290.08,0.0,-0.81172,9e-05,18.13982]
[1776679805180,43.82,75288.68,0.0,-0.81185,9e-05,18.13183]
[1776679805189,43.82,75288.68,0.0,-0.81185,9e-05,18.13183]
[1776679805230,43.82,75288.68,0.0,-0.81185,9e-05,18.13183]
[1776679805280,43.82,75288.68,0.0,-0.81185,9e-05,18.13177]
[1776679808244,43.82,75288.51,0.0,-0.81187,9e-05,18.13076]
[1776679808435,43.82,75288.51,0.0,-0.81187,9e-05,18.13076]
[1776679808713,43.82,75288.55,0.0,-0.81187,9e-05,18.13099]
[1776679812741,43.82,75293.54,0.0,-0.81141,9e-05,18.15935]
[1776679813933,43.82,75294.28,0.0,-0.81134,9e-05,18.16352]
[1776679813979,43.82,75294.28,0.0,-0.81134,9e-05,18.16352]
[1776679814199,43.82,75294.28,0.0,-0.81134,9e-05,18.16352]
[1776679814755,43.82,75294.58,0.0,-0.81132,9e-05,18.16519]
[1776679820797,43.82,75295.41,0.0,-0.81124,9e-05,18.16962]
[1776679823818,43.82,75299.73,0.0,-0.81085,9e-05,18.19399]
[1776679824825,43.82,75307.6,0.0,-0.81013,9e-05,18.23864]
[1776679825832,43.82,75314.01,0.0,-0.80954,9e-05,18.27492]
[1776679826975,43.81,75315.3,0.0,-0.80942,9e-05,18.28208]
[1776679827020,43.81,75315.3,0.0,-0.80942,9e-05,18.28208]
[1776679827195,43.81,75315.3,0.0,-0.80942,9e-05,18.28208]
[1776679827846,43.81,75315.34,0.0,-0.80942,9e-05,18.28221]
[1776679832702,43.81,75317.82,0.0,-0.80922,9e-05,18.29223]
[1776679832754,43.81,75317.82,0.0,-0.80922,9e-05,18.29223]
[1776679832798,43.81,75317.82,0.0,-0.80922,9e-05,18.29219]
[1776679832944,43.81,75317.82,0.0,-0.80922,9e-05,18.29219]
[1776679837755,43.81,75314.1,0.0,-0.80957,9e-05,18.27085]
[1776679838805,43.81,75314.1,0.0,-0.80957,9e-05,18.27085]
[1776679838857,43.81,75314.1,0.0,-0.80957,9e-05,18.27085]
[1776679838818,43.81,75309.25,0.0,-0.81002,9e-05,18.24331]
[1776679838940,43.81,75309.25,0.0,-0.81002,9e-05,18.24331]
[1776679838959,43.81,75307.42,0.0,-0.81019,9e-05,18.23292]
[1776679843960,43.81,75305.47,0.0,-0.81037,9e-05,18.22194]
[1776679845547,43.81,75305.47,0.0,-0.81037,9e-05,18.22194]
[1776679845599,43.81,75305.47,0.0,-0.81037,9e-05,18.22194]
[1776679845703,43.81,75305.47,0.0,-0.81037,9e-05,18.22194]
[1776679845799,43.81,75311.38,0.0,-0.80983,9e-05,18.25525]
[1776679851009,43.81,75308.54,0.0,-0.8101,9e-05,18.23837]
[1776679852465,43.81,75308.54,0.0,-0.8101,9e-05,18.23837]
[1776679852516,43.81,75308.54,0.0,-0.8101,9e-05,18.23837]
[1776679852695,43.81,75308.54,0.0,-0.8101,9e-05,18.23837]
[1776679852797,43.81,75308.47,0.0,-0.81011,9e-05,18.2377]
[1776679853023,43.81,75313.33,0.0,-0.80966,9e-05,18.26531]
[1776679857368,43.81,75314.74,0.0,-0.80954,9e-05,18.27303]
[1776679857444,43.81,75314.74,0.0,-0.80954,9e-05,18.27303]
[1776679857469,43.81,75313.29,0.0,-0.80967,9e-05,18.2646]
[1776679858169,43.81,75313.29,0.0,-0.80967,9e-05,18.2646]
[1776679863243,43.81,75312.26,0.0,-0.80978,9e-05,18.25813]
[1776679863286,43.81,75312.26,0.0,-0.80978,9e-05,18.25813]
[1776679863442,43.81,75312.26,0.0,-0.80978,9e-05,18.25813]
[1776679863464,43.81,75312.69,0.0,-0.80975,9e-05,18.26026]
[1776679866237,43.8,75316.3,0.0,-0.80942,9e-05,18.28027]
[1776679872156,43.8,75315.73,0.0,-0.80949,9e-05,18.27613]
[1776679873163,43.8,75303.95,0.0,-0.81058,9e-05,18.20903]
[1776679875177,43.8,75301.83,0.0,-0.81078,9e-05,18.19671]
[1776679878198,43.8,75328.93,0.0,-0.80828,9e-05,18.35038]
[1776679879205,43.8,75322.15,0.0,-0.80891,9e-05,18.31184]
[1776679880212,43.8,75321.75,0.0,-0.80895,9e-05,18.30958]
[1776679881499,43.8,75321.75,0.0,-0.80895,9e-05,18.30958]
[1776679881647,43.8,75321.75,0.0,-0.80895,9e-05,18.30958]
[1776679881742,43.8,75340.24,0.0,-0.80723,9e-05,18.41451]
[1776679883233,43.8,75339.91,0.0,-0.80726,9e-05,18.41262]
[1776679884766,43.8,75339.91,0.0,-0.80726,9e-05,18.41262]
[1776679884813,43.8,75340.01,0.0,-0.80725,9e-05,18.41303]
[1776679888754,43.8,75340.51,0.0,-0.80721,9e-05,18.41563]
[1776679888798,43.8,75352.68,0.0,-0.80608,9e-05,18.48451]
[1776679889285,43.8,75349.47,0.0,-0.80638,9e-05,18.46616]
[1776679890291,43.8,75345.3,0.0,-0.80677,9e-05,18.44254]
[1776679892297,43.8,75343.73,0.0,-0.80695,9e-05,18.42947]
[1776679892306,43.8,75340.33,0.0,-0.80727,9e-05,18.41011]
[1776679895092,43.8,75342.37,0.0,-0.80708,9e-05,18.42151]
[1776679895144,43.8,75342.37,0.0,-0.80708,9e-05,18.42151]
[1776679895194,43.8,75342.37,0.0,-0.80708,9e-05,18.42151]
[1776679900362,43.79,75338.88,0.0,-0.80742,9e-05,18.4012]
[1776679903919,43.79,75337.99,0.0,-0.8075,9e-05,18.39603]
[1776679903922,43.79,75337.99,0.0,-0.8075,9e-05,18.39603]
[1776679903940,43.79,75337.99,0.0,-0.8075,9e-05,18.39603]
[1776679906404,43.79,75332.82,0.0,-0.80798,9e-05,18.36651]
[1776679907852,43.79,75332.82,0.0,-0.80798,9e-05,18.36651]
[1776679907917,43.79,75334.42,0.0,-0.80784,9e-05,18.37557]
[1776679908441,43.79,75371.29,0.0,-0.8044,9e-05,18.58439]
[1776679909552,43.79,75371.29,0.0,-0.8044,9e-05,18.58439]
[1776679909579,43.79,75373.1,0.0,-0.80422,9e-05,18.59478]
[1776679911434,43.79,75370.15,0.0,-0.8045,9e-05,18.57815]
[1776679911555,43.79,75370.15,0.0,-0.8045,9e-05,18.57815]
[1776679911812,43.79,75370.15,0.0,-0.8045,9e-05,18.57815]
[1776679911864,43.79,75370.36,0.0,-0.80448,9e-05,18.57941]
[1776679917503,43.79,75367.59,0.0,-0.80474,9e-05,18.5636]
[1776679922538,43.79,75367.79,0.0,-0.80473,9e-05,18.56419]
[1776679924552,43.79,75372.98,0.0,-0.80425,9e-05,18.59342]
[1776679927573,43.79,75376.39,0.0,-0.80393,9e-05,18.61237]
[1776679932837,43.79,75374.43,0.0,-0.80413,9e-05,18.60034]
[1776679936396,43.79,75372.56,0.0,-0.80432,9e-05,18.58885]
[1776679936401,43.79,75372.56,0.0,-0.80432,9e-05,18.58885]
[1776679936447,43.79,75372.56,0.0,-0.80432,9e-05,18.58885]
[1776679941670,43.78,75371.64,0.0,-0.80443,9e-05,18.58237]
[1776679944350,43.78,75369.92,0.0,-0.8046,9e-05,18.57224]
[1776679944397,43.78,75369.92,0.0,-0.8046,9e-05,18.57224]
[1776679944443,43.78,75369.92,0.0,-0.8046,9e-05,18.57224]
[1776679949727,43.78,75368.63,0.0,-0.80474,9e-05,18.56383]
[1776679950734,43.78,75360.12,0.0,-0.80554,9e-05,18.51548]
[1776679952845,43.78,75359.38,0.0,-0.80564,9e-05,18.50719]
[1776679952892,43.78,75359.38,0.0,-0.80564,9e-05,18.50719]
[1776679952941,43.78,75359.38,0.0,-0.80564,9e-05,18.50719]
[1776679953755,43.77,75351.11,0.0,-0.80642,9e-05,18.46002]
[1776679955769,43.77,75343.34,0.0,-0.80715,9e-05,18.41578]
[1776679957783,43.77,75341.94,0.0,-0.80728,9e-05,18.40778]
[1776679958278,43.77,75341.94,0.0,-0.80728,9e-05,18.40778]
[1776679958311,43.77,75341.94,0.0,-0.80728,9e-05,18.40778]
[1776679958445,43.77,75341.94,0.0,-0.80728,9e-05,18.40778]
[1776679959801,43.77,75325.0,0.0,-0.80885,9e-05,18.31144]
[1776679960808,43.77,75319.68,0.0,-0.80935,9e-05,18.28117]
[1776679964837,43.77,75326.82,0.0,-0.80869,9e-05,18.32143]
[1776679965844,43.77,75327.16,0.0,-0.80866,9e-05,18.32317]
[1776679967858,43.77,75319.47,0.0,-0.80938,9e-05,18.27911]
[1776679968698,43.77,75319.47,0.0,-0.80938,9e-05,18.27911]
[1776679968741,43.77,75319.47,0.0,-0.80938,9e-05,18.27911]
[1776679968938,43.77,75319.47,0.0,-0.80938,9e-05,18.27911]
[1776679970959,43.77,75349.96,0.0,-0.80656,9e-05,18.45178]
[1776679971311,43.77,75349.96,0.0,-0.80656,9e-05,18.45178]
[1776679971904,43.77,75369.69,0.0,-0.80471,9e-05,18.56353]
[1776679972908,43.77,75367.85,0.0,-0.80489,9e-05,18.55256]
[1776679974694,43.77,75367.7,0.0,-0.80491,9e-05,18.55168]
[1776679974922,43.77,75368.01,0.0,-0.80488,9e-05,18.55326]
[1776679977172,43.77,75368.09,0.0,-0.80488,9e-05,18.55335]
[1776679977197,43.77,75368.09,0.0,-0.80488,9e-05,18.55335]
[1776679977213,43.77,75368.09,0.0,-0.80488,9e-05,18.55335]
[1776679977570,43.77,75368.09,0.0,-0.80488,9e-05,18.55335]
[1776679977692,43.77,75368.09,0.0,-0.80488,9e-05,18.55335]
[1776679983910,43.76,75366.53,0.0,-0.80504,9e-05,18.54359]
[1776679983945,43.76,75366.53,0.0,-0.80504,9e-05,18.54359]
[1776679983962,43.76,75366.53,0.0,-0.80504,9e-05,18.54359]
[1776679986498,43.76,75365.16,0.0,-0.80518,9e-05,18.53512]
[1776679986689,43.76,75365.16,0.0,-0.80518,9e-05,18.53512]
[1776679987006,43.76,75360.38,0.0,-0.80563,9e-05,18.50787]
[1776679989663,43.76,75363.36,0.0,-0.80536,9e-05,18.52448]
[1776679989671,43.76,75363.36,0.0,-0.80536,9e-05,18.52448]
[1776679989695,43.76,75363.36,0.0,-0.80536,9e-05,18.52448]
[1776679994188,43.76,75364.77,0.0,-0.80524,9e-05,18.53174]
[1776679994232,43.76,75364.77,0.0,-0.80524,9e-05,18.53174]
[1776679994441,43.76,75364.77,0.0,-0.80524,9e-05,18.53174]
[1776680003118,43.75,75363.01,0.0,-0.80543,9e-05,18.52064]
[1776680005132,43.75,75351.42,0.0,-0.80651,9e-05,18.45465]
[1776680006106,43.75,75351.42,0.0,-0.80651,9e-05,18.45465]
[1776680006126,43.75,75351.42,0.0,-0.80651,9e-05,18.45465]
[1776680006195,43.75,75351.42,0.0,-0.80651,9e-05,18.45465]
[1776680006755,43.75,75350.53,0.0,-0.8066,9e-05,18.44944]
[1776680010167,43.75,75346.11,0.0,-0.80701,9e-05,18.42414]
[1776680011811,43.75,75346.11,0.0,-0.80701,9e-05,18.42414]
[1776680011851,43.75,75346.11,0.0,-0.80701,9e-05,18.42414]
[1776680011948,43.75,75346.11,0.0,-0.80701,9e-05,18.42414]
[1776680016673,43.75,75344.03,0.0,-0.80724,9e-05,18.40807]
[1776680016701,43.75,75344.03,0.0,-0.80724,9e-05,18.40807]
[1776680016725,43.75,75344.03,0.0,-0.80724,9e-05,18.40807]
[1776680018033,43.75,75343.35,0.0,-0.80731,9e-05,18.40402]
[1776680018248,43.75,75343.07,0.0,-0.80734,9e-05,18.40227]
[1776680018254,43.75,75351.07,0.0,-0.80659,9e-05,18.44766]
[1776680019234,43.75,75341.92,0.0,-0.80745,9e-05,18.39567]
[1776680020241,43.75,75340.84,0.0,-0.80755,9e-05,18.38938]
[1776680021704,43.75,75340.84,0.0,-0.80755,9e-05,18.38938]
[1776680021756,43.75,75340.84,0.0,-0.80755,9e-05,18.38938]
[1776680021829,43.75,75340.84,0.0,-0.80755,9e-05,18.38938]
[1776680022084,43.75,75340.84,0.0,-0.80755,9e-05,18.38938]
[1776680021908,43.75,75340.84,0.0,-0.80755,9e-05,18.38936]
[1776680023262,43.75,75333.86,0.0,-0.8082,9e-05,18.34974]
[1776680028302,43.75,75332.8,0.0,-0.80831,9e-05,18.34309]
[1776680029309,43.75,75329.26,0.0,-0.80864,9e-05,18.32287]
[1776680031977,43.75,75327.95,0.0,-0.80876,9e-05,18.31526]
[1776680032013,43.75,75327.95,0.0,-0.80876,9e-05,18.31526]
[1776680032203,43.75,75325.44,0.0,-0.809,9e-05,18.3007]
[1776680036506,43.74,75328.5,0.0,-0.80873,9e-05,18.31756]
[1776680036559,43.74,75328.5,0.0,-0.80873,9e-05,18.31756]
[1776680036696,43.74,75328.5,0.0,-0.80873,9e-05,18.31756]
[1776680040391,43.74,75325.55,0.0,-0.80901,9e-05,18.30024]
[1776680040538,43.74,75378.24,0.0,-0.80409,9e-05,18.59906]
[1776680041394,43.74,75374.75,0.0,-0.80443,9e-05,18.57911]
[1776680042401,43.74,75373.63,0.0,-0.80453,9e-05,18.57254]
[1776680043626,43.74,75373.63,0.0,-0.80453,9e-05,18.57254]
[1776680043680,43.74,75373.9,0.0,-0.80451,9e-05,18.57387]
[1776680044545,43.74,75373.9,0.0,-0.80451,9e-05,18.57387]
[1776680044590,43.74,75373.9,0.0,-0.80451,9e-05,18.57387]
[1776680044695,43.74,75373.9,0.0,-0.80451,9e-05,18.57387]
[1776680050457,43.74,75373.1,0.0,-0.80461,9e-05,18.56822]
[1776680054363,43.74,75374.59,0.0,-0.80447,9e-05,18.57638]
[1776680054415,43.74,75374.59,0.0,-0.80447,9e-05,18.57638]
[1776680054436,43.74,75374.59,0.0,-0.80447,9e-05,18.57638]
[1776680059520,43.73,75372.56,0.0,-0.80467,9e-05,18.56431]
[1776680060319,43.73,75372.56,0.0,-0.80467,9e-05,18.56431]
[1776680060370,43.73,75372.56,0.0,-0.80467,9e-05,18.56431]
[1776680060439,43.73,75372.56,0.0,-0.80467,9e-05,18.56431]
[1776680065563,43.73,75370.51,0.0,-0.80487,9e-05,18.55221]
[1776680068580,43.73,75370.44,0.0,-0.80488,9e-05,18.55167]
[1776680068632,43.73,75370.44,0.0,-0.80488,9e-05,18.55167]
[1776680068691,43.73,75370.44,0.0,-0.80488,9e-05,18.55167]
[1776680073602,43.73,75370.52,0.0,-0.80492,9e-05,18.54749]
[1776680084698,43.72,75370.59,0.0,-0.80496,9e-05,18.54508]
[1776680089731,43.72,75368.8,0.0,-0.80514,9e-05,18.53398]
[1776680093761,43.72,75374.49,0.0,-0.80462,9e-05,18.56551]
[1776680098797,43.71,75375.72,0.0,-0.80452,9e-05,18.57159]
[1776680100810,43.71,75371.74,0.0,-0.8049,9e-05,18.54889]
[1776680101818,43.71,75375.09,0.0,-0.80458,9e-05,18.56781]
[1776680106853,43.71,75381.18,0.0,-0.80401,9e-05,18.6024]
[1776680111888,43.71,75372.15,0.0,-0.80486,9e-05,18.55121]
[1776680116923,43.71,75372.97,0.0,-0.8048,9e-05,18.5551]
[1776680121958,43.71,75369.01,0.0,-0.80518,9e-05,18.53175]
[1776680122966,43.71,75357.64,0.0,-0.80625,9e-05,18.46711]
[1776680123979,43.71,75348.41,0.0,-0.80711,9e-05,18.41461]
[1776680124986,43.71,75355.79,0.0,-0.80642,9e-05,18.45648]
[1776680125993,43.71,75359.09,0.0,-0.80612,9e-05,18.47512]
[1776680131027,43.71,75358.86,0.0,-0.80618,9e-05,18.46935]
[1776680136063,43.7,75361.18,0.0,-0.80597,9e-05,18.482]
[1776680141098,43.7,75360.76,0.0,-0.80602,9e-05,18.47908]
[1776680146133,43.7,75358.52,0.0,-0.80624,9e-05,18.46584]
[1776680151168,43.7,75358.92,0.0,-0.80621,9e-05,18.4676]
[1776680156203,43.7,75358.99,0.0,-0.80621,9e-05,18.46747]
[1776680161243,43.7,75378.91,0.0,-0.80435,9e-05,18.57988]
[1776680162248,43.7,75379.47,0.0,-0.8043,9e-05,18.58295]
[1776680166947,43.69,75378.85,0.0,-0.80437,9e-05,18.57912]
[1776680167044,43.69,75371.77,0.0,-0.80503,9e-05,18.53884]
[1776680167284,43.69,75360.63,0.0,-0.80608,9e-05,18.47564]
[1776680168291,43.69,75358.76,0.0,-0.80625,9e-05,18.46496]
[1776680170950,43.69,75358.48,0.0,-0.80628,9e-05,18.46331]
[1776680171050,43.69,75358.48,0.0,-0.80628,9e-05,18.4632]
[1776680176346,43.69,75358.94,0.0,-0.80624,9e-05,18.46549]
[1776680182389,43.69,75358.78,0.0,-0.80627,9e-05,18.464]
[1776680183396,43.69,75362.3,0.0,-0.80594,9e-05,18.48388]
[1776680188430,43.69,75360.53,0.0,-0.80612,9e-05,18.47326]
[1776680192458,43.69,75363.79,0.0,-0.80585,9e-05,18.48739]
[1776680193465,43.69,75369.15,0.0,-0.80535,9e-05,18.51767]
[1776680196487,43.68,75363.14,0.0,-0.80592,9e-05,18.48307]
[1776680198501,43.68,75362.35,0.0,-0.806,9e-05,18.47837]
[1776680203546,43.68,75368.1,0.0,-0.80547,9e-05,18.51046]
[1776680204854,43.68,75368.1,0.0,-0.80547,9e-05,18.51046]
[1776680204956,43.68,75375.79,0.0,-0.80475,9e-05,18.55407]
[1776680205567,43.68,75381.98,0.0,-0.80417,9e-05,18.5891]
[1776680207581,43.68,75378.24,0.0,-0.80452,9e-05,18.56773]
[1776680208590,43.68,75378.24,0.0,-0.80452,9e-05,18.56773]
[1776680208643,43.68,75377.62,0.0,-0.80458,9e-05,18.56414]
[1776680214630,43.68,75375.11,0.0,-0.80482,9e-05,18.54957]
[1776680218658,43.68,75369.37,0.0,-0.80537,9e-05,18.51682]
[1776680219665,43.68,75360.0,0.0,-0.80625,9e-05,18.46346]
[1776680221679,43.68,75364.62,0.0,-0.80582,9e-05,18.48948]
[1776680223693,43.68,75370.18,0.0,-0.8053,9e-05,18.52084]
[1776680228728,43.68,75371.47,0.0,-0.80519,9e-05,18.52744]
[1776680234770,43.68,75371.8,0.0,-0.80517,9e-05,18.52893]
[1776680236784,43.67,75366.37,0.0,-0.80568,9e-05,18.49807]
[1776680238797,43.67,75362.19,0.0,-0.80607,9e-05,18.47435]
[1776680243837,43.68,75360.28,0.0,-0.80624,9e-05,18.46381]
[1776680249879,43.68,75359.64,0.0,-0.8063,9e-05,18.46022]
[1776680252900,43.68,75367.22,0.0,-0.80562,9e-05,18.49906]
[1776680253907,43.67,75373.09,0.0,-0.80508,9e-05,18.53224]
[1776680258942,43.67,75372.86,0.0,-0.8051,9e-05,18.53072]
[1776680262970,43.67,75368.81,0.0,-0.80548,9e-05,18.50767]
[1776680268013,43.67,75371.47,0.0,-0.80524,9e-05,18.52213]
[1776680273041,43.67,75368.15,0.0,-0.80557,9e-05,18.50258]
[1776680279084,43.67,75370.65,0.0,-0.80535,9e-05,18.51608]
[1776680280162,43.67,75382.7,0.0,-0.80422,9e-05,18.5843]
[1776680281102,43.67,75382.11,0.0,-0.80427,9e-05,18.58088]
[1776680283117,43.67,75378.48,0.0,-0.80462,9e-05,18.56013]
[1776680284124,43.67,75374.84,0.0,-0.80496,9e-05,18.53943]
[1776680286138,43.67,75369.23,0.0,-0.80549,9e-05,18.50755]
[1776680289159,43.67,75360.94,0.0,-0.80626,9e-05,18.46052]
[1776680294194,43.67,75361.33,0.0,-0.80622,9e-05,18.4629]
[1776680299229,43.67,75363.68,0.0,-0.80601,9e-05,18.47584]
[1776680304264,43.66,75365.95,0.0,-0.80581,9e-05,18.48823]
[1776680305272,43.66,75369.59,0.0,-0.80547,9e-05,18.50879]
[1776680308292,43.66,75365.46,0.0,-0.80586,9e-05,18.48498]
[1776680313328,43.66,75367.69,0.0,-0.80569,9e-05,18.49322]
[1776680316349,43.66,75363.58,0.0,-0.80608,9e-05,18.46956]
[1776680321384,43.66,75378.06,0.0,-0.80473,9e-05,18.55134]
[1776680322391,43.66,75379.42,0.0,-0.8046,9e-05,18.55902]
[1776680325412,43.66,75385.02,0.0,-0.80408,9e-05,18.59063]
[1776680330447,43.66,75385.7,0.0,-0.80402,9e-05,18.59406]
[1776680333468,43.66,75395.62,0.0,-0.80309,9e-05,18.65015]
[1776680335721,43.66,75395.99,0.0,-0.80305,9e-05,18.65224]
[1776680336061,43.66,75395.99,0.0,-0.80305,9e-05,18.65224]
[1776680336196,43.66,75395.99,0.0,-0.80305,9e-05,18.65224]
[1776680336270,43.66,75397.41,0.0,-0.80292,9e-05,18.66029]
[1776680343539,43.66,75398.36,0.0,-0.80282,9e-05,18.66582]
[1776680346559,43.66,75402.12,0.0,-0.80247,9e-05,18.68713]
[1776680347565,43.66,75408.07,0.0,-0.80191,9e-05,18.72078]
[1776680349351,43.66,75408.07,0.0,-0.80191,9e-05,18.72078]
[1776680350868,43.66,75410.79,0.0,-0.80165,9e-05,18.73593]
[1776680354615,43.66,75416.35,0.0,-0.80113,0.0001,18.76698]
[1776680359650,43.65,75416.44,0.0,-0.80113,0.0001,18.76721]
[1776680365691,43.65,75415.69,0.0,-0.8012,0.0001,18.76264]
[1776680370727,43.65,75416.75,0.0,-0.80111,0.0001,18.76817]
[1776680375762,43.65,75418.56,0.0,-0.80098,0.0001,18.77393]
[1776680380797,43.65,75418.33,0.0,-0.80101,0.0001,18.77225]
[1776680385832,43.65,75416.15,0.0,-0.80122,0.0001,18.75947]
[1776680386839,43.65,75419.86,0.0,-0.80087,0.0001,18.78032]
[1776680390866,43.65,75428.82,0.0,-0.80003,0.0001,18.83059]
[1776680391874,43.65,75432.91,0.0,-0.79964,0.0001,18.85361]
[1776680393888,43.64,75432.48,0.0,-0.79968,0.0001,18.85088]
[1776680395904,43.64,75427.27,0.0,-0.80019,0.0001,18.82111]
[1776680396913,43.64,75417.75,0.0,-0.80109,0.0001,18.76714]
[1776680398926,43.64,75415.83,0.0,-0.80128,0.0001,18.756]
[1776680400941,43.64,75407.56,0.0,-0.80208,9e-05,18.70874]
[1776680402961,43.64,75399.62,0.0,-0.80284,9e-05,18.66322]
[1776680404977,43.64,75397.45,0.0,-0.80305,9e-05,18.65049]
[1776680405983,43.64,75392.21,0.0,-0.80355,9e-05,18.62061]
[1776680406990,43.64,75386.06,0.0,-0.80413,9e-05,18.58555]
[1776680409004,43.64,75383.87,0.0,-0.80434,9e-05,18.5729]
[1776680411476,43.64,75371.42,0.0,-0.80552,9e-05,18.50201]
[1776680411858,43.64,75371.42,0.0,-0.80552,9e-05,18.50201]
[1776680412457,43.64,75370.9,0.0,-0.80556,9e-05,18.49906]
[1776680414039,43.63,75366.4,0.0,-0.80599,9e-05,18.47326]
[1776680415046,43.63,75362.31,0.0,-0.80638,9e-05,18.44979]
[1776680418067,43.63,75356.67,0.0,-0.80691,9e-05,18.41714]
[1776680419074,43.63,75352.93,0.0,-0.80727,9e-05,18.39571]
[1776680424109,43.63,75356.25,0.0,-0.80697,9e-05,18.41389]
[1776680429144,43.63,75356.25,0.0,-0.80698,9e-05,18.41309]
[1776680434179,43.63,75356.24,0.0,-0.80703,9e-05,18.40832]
[1776680439214,43.62,75356.11,0.0,-0.80705,9e-05,18.40685]
[1776680444249,43.62,75356.19,0.0,-0.80705,9e-05,18.40712]
[1776680449284,43.62,75355.59,0.0,-0.8071,9e-05,18.40369]
[1776680450291,43.62,75343.32,0.0,-0.80825,9e-05,18.33384]
[1776680451297,43.62,75340.75,0.0,-0.80849,9e-05,18.3192]
[1776680456333,43.62,75339.07,0.0,-0.80865,9e-05,18.30948]
[1776680461367,43.62,75338.92,0.0,-0.80866,9e-05,18.3085]
[1776680467410,43.62,75339.83,0.0,-0.80858,9e-05,18.31354]
[1776680472445,43.62,75350.53,0.0,-0.80758,9e-05,18.3744]
[1776680473452,43.62,75350.8,0.0,-0.80756,9e-05,18.37584]
[1776680476475,43.62,75357.87,0.0,-0.8069,9e-05,18.41588]
[1776680479496,43.62,75366.44,0.0,-0.8061,9e-05,18.46457]
[1776680480503,43.62,75370.05,0.0,-0.80576,9e-05,18.48502]
[1776680482517,43.62,75385.34,0.0,-0.80433,9e-05,18.57171]
[1776680483524,43.62,75384.81,0.0,-0.80438,9e-05,18.56864]
[1776680487551,43.62,75379.05,0.0,-0.80493,9e-05,18.53575]
[1776680487729,43.62,75379.05,0.0,-0.80493,9e-05,18.53575]
[1776680488559,43.62,75371.34,0.0,-0.80565,9e-05,18.49193]
[1776680489374,43.62,75371.34,0.0,-0.80565,9e-05,18.49193]
[1776680489566,43.62,75363.38,0.0,-0.8064,9e-05,18.44658]
[1776680493594,43.62,75358.59,0.0,-0.80688,9e-05,18.41521]
[1776680498629,43.62,75357.08,0.0,-0.80702,9e-05,18.40661]
[1776680499636,43.62,75351.34,0.0,-0.80756,9e-05,18.37394]
[1776680500644,43.62,75357.23,0.0,-0.80701,9e-05,18.40737]
[1776680505678,43.62,75356.66,0.0,-0.80706,9e-05,18.40414]
[1776680508413,43.62,75353.27,0.0,-0.80738,9e-05,18.38488]
[1776680513738,43.62,75352.81,0.0,-0.80742,9e-05,18.38238]
[1776680518772,43.62,75352.56,0.0,-0.80744,9e-05,18.38106]
[1776680521793,43.62,75342.67,0.0,-0.80836,9e-05,18.32469]
[1776680525821,43.62,75337.2,0.0,-0.80888,9e-05,18.29337]
[1776680527835,43.62,75330.69,0.0,-0.80948,9e-05,18.25609]
[1776680530856,43.62,75324.93,0.0,-0.81002,9e-05,18.22309]
[1776680534884,43.62,75318.72,0.0,-0.8106,9e-05,18.18752]
[1776680539918,43.62,75318.37,0.0,-0.81063,9e-05,18.18539]
[1776680544954,43.61,75316.28,0.0,-0.81083,9e-05,18.17317]
[1776680549989,43.61,75314.83,0.0,-0.81097,9e-05,18.16469]
[1776680555024,43.61,75317.22,0.0,-0.81078,9e-05,18.17419]
[1776680560059,43.61,75317.96,0.0,-0.81071,9e-05,18.17818]
[1776680564087,43.61,75314.07,0.0,-0.81108,9e-05,18.15576]
[1776680568115,43.61,75309.26,0.0,-0.81152,9e-05,18.12822]
[1776680571500,43.61,75308.59,0.0,-0.81158,9e-05,18.12442]
[1776680571547,43.61,75308.59,0.0,-0.81158,9e-05,18.12442]
[1776680571695,43.61,75308.59,0.0,-0.81158,9e-05,18.12442]
[1776680577184,43.61,75307.43,0.0,-0.81169,9e-05,18.11813]
[1776680582221,43.61,75306.65,0.0,-0.81175,9e-05,18.11405]
[1776680583229,43.61,75314.57,0.0,-0.81102,9e-05,18.15933]
[1776680584235,43.61,75309.71,0.0,-0.81147,9e-05,18.13158]
[1776680585242,43.61,75314.75,0.0,-0.811,9e-05,18.16039]
[1776680590277,43.61,75314.2,0.0,-0.81105,9e-05,18.15721]
[1776680594304,43.61,75305.75,0.0,-0.81183,9e-05,18.10894]
[1776680598332,43.61,75309.91,0.0,-0.81145,9e-05,18.13291]
[1776680603368,43.62,75310.34,0.0,-0.8114,9e-05,18.1355]
[1776680609410,43.62,75316.14,0.0,-0.81087,9e-05,18.16874]
[1776680614445,43.62,75314.51,0.0,-0.81105,9e-05,18.15542]
[1776680619483,43.62,75312.09,0.0,-0.81127,9e-05,18.14158]
[1776680624520,43.62,75313.5,0.0,-0.81114,9e-05,18.14964]
[1776680626537,43.62,75305.92,0.0,-0.81184,9e-05,18.10635]
[1776680630564,43.62,75309.25,0.0,-0.81153,9e-05,18.12554]
[1776680635600,43.62,75308.34,0.0,-0.81161,9e-05,18.12051]
[1776680640634,43.62,75308.66,0.0,-0.81158,9e-05,18.12253]
[1776680644663,43.62,75317.18,0.0,-0.81079,9e-05,18.17137]
[1776680645673,43.62,75323.87,0.0,-0.81017,9e-05,18.20952]
[1776680646680,43.62,75334.0,0.0,-0.80923,9e-05,18.26733]
[1776680647687,43.62,75338.92,0.0,-0.80877,9e-05,18.29533]
[1776680651716,43.62,75334.98,0.0,-0.80914,9e-05,18.27267]
[1776680653730,43.62,75328.95,0.0,-0.80971,9e-05,18.23811]
[1776680657758,43.61,75335.14,0.0,-0.80914,9e-05,18.27288]
[1776680660779,43.61,75331.6,0.0,-0.80948,9e-05,18.25218]
[1776680665814,43.61,75331.42,0.0,-0.80951,9e-05,18.25038]
[1776680668835,43.61,75334.61,0.0,-0.80922,9e-05,18.26834]
[1776680672863,43.61,75330.71,0.0,-0.80961,9e-05,18.24201]
[1776680677898,43.61,75326.96,0.0,-0.80996,9e-05,18.22059]
[1776680682932,43.61,75326.91,0.0,-0.80996,9e-05,18.22039]
[1776680687968,43.61,75325.8,0.0,-0.81007,9e-05,18.21353]
[1776680688975,43.61,75329.62,0.0,-0.80972,9e-05,18.23521]
[1776680694011,43.61,75331.54,0.0,-0.80956,9e-05,18.24543]
[1776680699046,43.61,75331.2,0.0,-0.80959,9e-05,18.24342]
[1776680704081,43.61,75330.46,0.0,-0.80966,9e-05,18.2392]
[1776680709115,43.61,75327.43,0.0,-0.80994,9e-05,18.22203]
[1776680714151,43.61,75327.17,0.0,-0.80996,9e-05,18.22066]
[1776680720194,43.61,75326.53,0.0,-0.81002,9e-05,18.21667]
[1776680725228,43.6,75327.82,0.0,-0.80991,9e-05,18.22391]
[1776680730264,43.6,75330.08,0.0,-0.8097,9e-05,18.23663]
[1776680733285,43.6,75339.3,0.0,-0.80887,9e-05,18.2853]
[1776680735299,43.6,75338.16,0.0,-0.80898,9e-05,18.27875]
[1776680737313,43.6,75333.94,0.0,-0.80937,9e-05,18.25457]
[1776680742348,43.6,75334.98,0.0,-0.80928,9e-05,18.26039]
[1776680743354,43.6,75339.49,0.0,-0.80886,9e-05,18.28607]
[1776680745369,43.6,75346.01,0.0,-0.80825,9e-05,18.32328]
[1776680746377,43.6,75352.01,0.0,-0.80769,9e-05,18.35747]
[1776680747383,43.6,75364.46,0.0,-0.80653,9e-05,18.42834]
[1776680748390,43.6,75364.51,0.0,-0.80652,9e-05,18.42859]
[1776680755439,43.6,75355.53,0.0,-0.80737,9e-05,18.37708]
[1776680756446,43.6,75356.28,0.0,-0.8073,9e-05,18.38127]
[1776680761481,43.6,75352.81,0.0,-0.80763,9e-05,18.36129]
[1776680766516,43.6,75352.36,0.0,-0.80768,9e-05,18.35821]
[1776680771551,43.6,75350.79,0.0,-0.80783,9e-05,18.34883]
[1776680776587,43.6,75351.35,0.0,-0.80779,9e-05,18.3516]
[1776680782629,43.6,75351.39,0.0,-0.80779,9e-05,18.35134]
[1776680790684,43.59,75351.03,0.0,-0.80784,9e-05,18.3487]
[1776680794712,43.59,75344.91,0.0,-0.80844,9e-05,18.30964]
[1776680797734,43.59,75338.87,0.0,-0.80901,9e-05,18.27515]
[1776680802768,43.59,75336.05,0.0,-0.80927,9e-05,18.25924]
[1776680808811,43.59,75335.83,0.0,-0.80929,9e-05,18.25781]
[1776680813846,43.59,75333.83,0.0,-0.80948,9e-05,18.24602]
[1776680818881,43.59,75333.72,0.0,-0.8095,9e-05,18.24504]
[1776680823920,43.59,75340.7,0.0,-0.80885,9e-05,18.28455]
[1776680828954,43.59,75341.05,0.0,-0.80883,9e-05,18.28624]
[1776680830969,43.59,75333.74,0.0,-0.80951,9e-05,18.24442]
[1776680834604,43.59,75333.59,0.0,-0.80952,9e-05,18.24354]
[1776680834679,43.59,75333.56,0.0,-0.80953,9e-05,18.24323]
[1776680836472,43.59,75333.52,0.0,-0.80953,9e-05,18.243]
[1776680836551,43.59,75333.72,0.0,-0.80952,9e-05,18.244]
[1776680837011,43.59,75330.23,0.0,-0.80984,9e-05,18.22408]
[1776680842047,43.59,75329.08,0.0,-0.80995,9e-05,18.21732]
[1776680847082,43.59,75327.54,0.0,-0.8101,9e-05,18.20833]
[1776680855138,43.59,75318.61,0.0,-0.81096,9e-05,18.1532]
[1776680860173,43.59,75316.67,0.0,-0.81113,9e-05,18.14227]
[1776680861180,43.59,75304.7,0.0,-0.81224,9e-05,18.0739]
[1776680862186,43.59,75304.17,0.0,-0.81228,9e-05,18.071]
[1776680867223,43.59,75302.58,0.0,-0.81242,9e-05,18.06246]
[1776680873265,43.59,75303.01,0.0,-0.81237,9e-05,18.06551]
[1776680878300,43.59,75304.58,0.0,-0.81223,9e-05,18.07452]
[1776680883335,43.59,75302.58,0.0,-0.8124,9e-05,18.06354]
[1776680888370,43.59,75302.39,0.0,-0.81241,9e-05,18.06299]
[1776680890384,43.59,75307.9,0.0,-0.8119,9e-05,18.09469]
[1776680896425,43.6,75310.24,0.0,-0.81167,9e-05,18.10862]
[1776680901461,43.6,75311.84,0.0,-0.81152,9e-05,18.11815]
[1776680906496,43.6,75311.93,0.0,-0.81151,9e-05,18.11898]
[1776680911531,43.6,75311.43,0.0,-0.81158,9e-05,18.11255]
[1776680913548,43.6,75326.44,0.0,-0.81019,9e-05,18.19842]
[1776680914555,43.6,75330.26,0.0,-0.80983,9e-05,18.22025]
[1776680916869,43.6,75328.81,0.0,-0.80996,9e-05,18.21199]
[1776680916900,43.6,75324.81,0.0,-0.81034,9e-05,18.18919]
[1776680917576,43.6,75320.84,0.0,-0.8107,9e-05,18.16659]
[1776680918731,43.6,75320.84,0.0,-0.8107,9e-05,18.16659]
[1776680918809,43.6,75322.58,0.0,-0.81054,9e-05,18.17661]
[1776680922717,43.6,75324.84,0.0,-0.81033,9e-05,18.18965]
[1776680922801,43.6,75324.84,0.0,-0.81033,9e-05,18.18977]
[1776680928654,43.6,75325.33,0.0,-0.81027,9e-05,18.19295]
[1776680929661,43.6,75318.77,0.0,-0.81088,9e-05,18.15557]
[1776680934697,43.6,75317.2,0.0,-0.81102,9e-05,18.14717]
[1776680940740,43.6,75316.51,0.0,-0.81107,9e-05,18.14356]
[1776680945775,43.61,75324.11,0.0,-0.81037,9e-05,18.18724]
[1776680950810,43.61,75323.17,0.0,-0.81045,9e-05,18.18198]
[1776680955844,43.61,75321.24,0.0,-0.81063,9e-05,18.1711]
[1776680960880,43.61,75321.23,0.0,-0.81062,9e-05,18.17126]
[1776680964937,43.61,75325.12,0.0,-0.81026,9e-05,18.19371]
[1776680967958,43.61,75332.01,0.0,-0.80962,9e-05,18.23326]
[1776680971986,43.61,75334.72,0.0,-0.80939,9e-05,18.24513]
[1776680977020,43.61,75335.93,0.0,-0.80927,9e-05,18.25233]
[1776680982056,43.61,75333.62,0.0,-0.80948,9e-05,18.23941]
[1776680987092,43.61,75332.17,0.0,-0.80961,9e-05,18.2314]
[1776680996156,43.61,75332.97,0.0,-0.80953,9e-05,18.23638]
[1776681001191,43.61,75333.27,0.0,-0.8095,9e-05,18.23825]
[1776681002233,43.61,75322.12,0.0,-0.81053,9e-05,18.17471]
[1776681003211,43.61,75307.03,0.0,-0.81192,9e-05,18.0887]
[1776681004218,43.61,75306.35,0.0,-0.81198,9e-05,18.08506]
[1776681006233,43.62,75299.27,0.0,-0.81263,9e-05,18.0448]
[1776681009256,43.62,75297.29,0.0,-0.81281,9e-05,18.03357]
[1776681011270,43.62,75301.25,0.0,-0.81245,9e-05,18.05627]
[1776681014299,43.62,75296.7,0.0,-0.81286,9e-05,18.0306]
[1776681019714,43.62,75294.66,0.0,-0.81304,9e-05,18.01937]
[1776681019801,43.62,75292.83,0.0,-0.8132,9e-05,18.00922]
[1776681020429,43.62,75292.83,0.0,-0.8132,9e-05,18.00922]
[1776681020547,43.62,75292.83,0.0,-0.8132,9e-05,18.00922]
[1776681020578,43.62,75285.15,0.0,-0.8139,9e-05,17.96547]
[1776681023372,43.62,75285.11,0.0,-0.8139,9e-05,17.96569]
[1776681029408,43.62,75293.76,0.0,-0.81309,9e-05,18.01604]
[1776681030415,43.62,75293.65,0.0,-0.8131,9e-05,18.01543]
[1776681034535,43.62,75293.54,0.0,-0.81314,9e-05,18.01091]
[1776681034588,43.62,75293.54,0.0,-0.81314,9e-05,18.01091]
[1776681034696,43.62,75293.54,0.0,-0.81314,9e-05,18.01091]
[1776681038741,43.62,75289.85,0.0,-0.81348,9e-05,17.98992]
[1776681038783,43.62,75289.85,0.0,-0.81348,9e-05,17.98992]
[1776681038937,43.62,75289.85,0.0,-0.81348,9e-05,17.98992]
[1776681039039,43.62,75289.7,0.0,-0.81349,9e-05,17.98914]
[1776681045520,43.62,75288.71,0.0,-0.81358,9e-05,17.98371]
[1776681048372,43.62,75288.38,0.0,-0.81361,9e-05,17.98186]
[1776681048440,43.62,75288.38,0.0,-0.81361,9e-05,17.98186]
[1776681048448,43.62,75288.38,0.0,-0.81361,9e-05,17.98186]
[1776681048556,43.62,75288.38,0.0,-0.81361,9e-05,17.98186]
[1776681048717,43.62,75288.38,0.0,-0.81361,9e-05,17.98186]
[1776681049549,43.63,75273.89,0.0,-0.81493,9e-05,17.8991]
[1776681050556,43.63,75248.83,0.0,-0.81721,9e-05,17.75565]
[1776681051563,43.63,75241.48,0.0,-0.81787,9e-05,17.71352]
[1776681052571,43.63,75240.49,0.0,-0.81796,9e-05,17.70815]
[1776681053423,43.63,75240.49,0.0,-0.81796,9e-05,17.70815]
[1776681057304,43.63,75237.15,0.0,-0.81824,9e-05,17.69024]
[1776681062651,43.64,75237.77,0.0,-0.81815,9e-05,17.69578]
[1776681063676,43.64,75237.77,0.0,-0.81815,9e-05,17.69578]
[1776681063699,43.64,75237.77,0.0,-0.81815,9e-05,17.69578]
[1776681063720,43.64,75237.77,0.0,-0.81815,9e-05,17.69578]
[1776681064137,43.64,75237.77,0.0,-0.81815,9e-05,17.69578]
[1776681064197,43.64,75237.77,0.0,-0.81815,9e-05,17.69578]
[1776681068685,43.64,75241.13,0.0,-0.81782,9e-05,17.71651]
[1776681068774,43.64,75241.13,0.0,-0.81782,9e-05,17.71651]
[1776681068938,43.64,75241.13,0.0,-0.81782,9e-05,17.71651]
[1776681068940,43.64,75240.99,0.0,-0.81783,9e-05,17.71629]
[1776681071714,43.64,75250.3,0.0,-0.81697,9e-05,17.77019]
[1776681073729,43.64,75254.31,0.0,-0.8166,9e-05,17.79357]
[1776681074935,43.64,75254.31,0.0,-0.8166,9e-05,17.79357]
[1776681075043,43.64,75254.31,0.0,-0.8166,9e-05,17.79357]
[1776681075204,43.64,75254.31,0.0,-0.8166,9e-05,17.79357]
[1776681076207,43.65,75254.82,0.0,-0.81655,9e-05,17.7971]
[1776681076277,43.65,75254.55,0.0,-0.81657,9e-05,17.79555]
[1776681076449,43.65,75254.55,0.0,-0.81657,9e-05,17.79555]
[1776681076750,43.65,75254.05,0.0,-0.81661,9e-05,17.79298]
[1776681081785,43.65,75254.37,0.0,-0.81656,9e-05,17.79611]
[1776681084600,43.65,75251.97,0.0,-0.81677,9e-05,17.78284]
[1776681084643,43.65,75251.97,0.0,-0.81677,9e-05,17.78284]
[1776681084703,43.65,75251.97,0.0,-0.81677,9e-05,17.78284]
[1776681086115,43.65,75251.56,0.0,-0.81681,9e-05,17.78073]
[1776681086167,43.65,75251.56,0.0,-0.81681,9e-05,17.78073]
[1776681086190,43.65,75251.56,0.0,-0.81681,9e-05,17.78073]
[1776681086217,43.65,75251.56,0.0,-0.8168,9e-05,17.78122]
[1776681086821,43.65,75247.41,0.0,-0.81717,9e-05,17.75746]
[1776681091856,43.66,75246.15,0.0,-0.8173,9e-05,17.74724]
[1776681093793,43.66,75245.55,0.0,-0.81735,9e-05,17.74402]
[1776681093839,43.66,75245.55,0.0,-0.81735,9e-05,17.74402]
[1776681093940,43.66,75245.55,0.0,-0.81735,9e-05,17.74402]
[1776681095233,43.66,75246.3,0.0,-0.81728,9e-05,17.74874]
[1776681095247,43.66,75245.64,0.0,-0.81733,9e-05,17.74517]
[1776681095280,43.66,75245.64,0.0,-0.81733,9e-05,17.74517]
[1776681095440,43.66,75245.64,0.0,-0.81733,9e-05,17.74517]
[1776681095884,43.66,75245.66,0.0,-0.81733,9e-05,17.74529]
[1776681101925,43.66,75246.01,0.0,-0.81727,9e-05,17.74884]
[1776681104200,43.66,75245.87,0.0,-0.81728,9e-05,17.74826]
[1776681104250,43.66,75245.87,0.0,-0.81728,9e-05,17.74826]
[1776681104437,43.67,75245.33,0.0,-0.81733,9e-05,17.74538]
[1776681105455,43.67,75243.89,0.0,-0.81746,9e-05,17.73735]
[1776681105478,43.67,75243.89,0.0,-0.81746,9e-05,17.73735]
[1776681105701,43.67,75243.89,0.0,-0.81746,9e-05,17.73735]
[1776681106961,43.67,75243.93,0.0,-0.81744,9e-05,17.73804]
[1776681109611,43.67,75247.04,0.0,-0.81716,9e-05,17.75629]
[1776681109697,43.67,75247.04,0.0,-0.81716,9e-05,17.75629]
[1776681110969,43.67,75248.54,0.0,-0.81702,9e-05,17.76509]
[1776681111022,43.67,75248.54,0.0,-0.81702,9e-05,17.76509]
[1776681111192,43.67,75248.54,0.0,-0.81702,9e-05,17.76509]
[1776681111039,43.67,75248.25,0.0,-0.81704,9e-05,17.76368]
[1776681117031,43.67,75248.85,0.0,-0.81696,9e-05,17.76865]
[1776681118145,43.67,75248.85,0.0,-0.81696,9e-05,17.76865]
[1776681118197,43.67,75248.85,0.0,-0.81696,9e-05,17.76865]
[1776681121854,43.68,75248.05,0.0,-0.81701,9e-05,17.76514]
[1776681121908,43.68,75248.05,0.0,-0.81701,9e-05,17.76514]
[1776681121939,43.68,75248.05,0.0,-0.81701,9e-05,17.76514]
[1776681122009,43.68,75248.05,0.0,-0.81701,9e-05,17.7654]
[1776681126095,43.68,75235.4,0.0,-0.81814,9e-05,17.69401]
[1776681127101,43.68,75234.91,0.0,-0.81818,9e-05,17.69151]
[1776681129193,43.68,75237.42,0.0,-0.81794,9e-05,17.70619]
[1776681129277,43.68,75237.42,0.0,-0.81794,9e-05,17.70619]
[1776681129443,43.68,75235.74,0.0,-0.81809,9e-05,17.69686]
[1776681131921,43.69,75233.65,0.0,-0.81827,9e-05,17.6855]
[1776681131943,43.69,75233.65,0.0,-0.81827,9e-05,17.6855]
[1776681131963,43.69,75233.65,0.0,-0.81827,9e-05,17.6855]
[1776681132264,43.69,75233.65,0.0,-0.81827,9e-05,17.6855]
[1776681132291,43.69,75230.81,0.0,-0.81852,9e-05,17.66955]
[1776681132444,43.69,75230.81,0.0,-0.81852,9e-05,17.66955]
[1776681134741,43.69,75230.94,0.0,-0.8185,9e-05,17.67098]
[1776681134847,43.69,75230.94,0.0,-0.8185,9e-05,17.67098]
[1776681134941,43.69,75230.94,0.0,-0.8185,9e-05,17.67098]
[1776681140195,43.69,75233.39,0.0,-0.81824,9e-05,17.68696]
[1776681142209,43.69,75228.95,0.0,-0.81864,9e-05,17.66184]
[1776681144531,43.69,75227.77,0.0,-0.81875,9e-05,17.6551]
[1776681144582,43.69,75227.77,0.0,-0.81875,9e-05,17.6551]
[1776681144705,43.69,75227.77,0.0,-0.81875,9e-05,17.6551]
[1776681146773,43.69,75227.7,0.0,-0.81875,9e-05,17.65474]
[1776681146825,43.69,75227.7,0.0,-0.81875,9e-05,17.65474]
[1776681146940,43.69,75227.7,0.0,-0.81875,9e-05,17.65474]
[1776681147244,43.69,75227.72,0.0,-0.81875,9e-05,17.65487]
[1776681150153,43.7,75230.93,0.0,-0.81845,9e-05,17.67358]
[1776681150194,43.7,75230.93,0.0,-0.81845,9e-05,17.67358]
[1776681151336,43.7,75229.11,0.0,-0.81864,9e-05,17.65972]
[1776681151818,43.7,75229.11,0.0,-0.81864,9e-05,17.65972]
[1776681151865,43.7,75229.11,0.0,-0.81864,9e-05,17.65972]
[1776681151944,43.7,75229.11,0.0,-0.81864,9e-05,17.65972]
[1776681152279,43.7,75225.02,0.0,-0.819,9e-05,17.63652]
[1776681153286,43.7,75214.21,0.0,-0.81997,9e-05,17.57463]
[1776681154295,43.7,75216.12,0.0,-0.8198,9e-05,17.5857]
[1776681155047,43.7,75216.12,0.0,-0.8198,9e-05,17.5857]
[1776681155100,43.7,75216.12,0.0,-0.8198,9e-05,17.5857]
[1776681155201,43.7,75216.12,0.0,-0.8198,9e-05,17.5857]
[1776681156643,43.7,75219.78,0.0,-0.81947,9e-05,17.60684]
[1776681156693,43.7,75219.78,0.0,-0.81947,9e-05,17.60684]
[1776681157314,43.7,75219.75,0.0,-0.81947,9e-05,17.60674]
[1776681163365,43.7,75219.01,0.0,-0.81953,9e-05,17.60292]
[1776681168398,43.7,75218.52,0.0,-0.81955,9e-05,17.60172]
[1776681171361,43.71,75218.23,0.0,-0.81956,9e-05,17.60082]
[1776681171410,43.71,75218.23,0.0,-0.81956,9e-05,17.60082]
[1776681171441,43.71,75218.23,0.0,-0.81956,9e-05,17.60082]
[1776681173173,43.71,75215.48,0.0,-0.8198,9e-05,17.58545]
[1776681173185,43.71,75215.48,0.0,-0.8198,9e-05,17.58545]
[1776681173274,43.71,75216.26,0.0,-0.81972,9e-05,17.59055]
[1776681173447,43.71,75216.26,0.0,-0.81972,9e-05,17.59055]
[1776681180482,43.72,75216.11,0.0,-0.8197,9e-05,17.59189]
[1776681191101,43.72,75216.11,0.0,-0.8197,9e-05,17.59189]
[1776681191153,43.72,75216.11,0.0,-0.8197,9e-05,17.59189]
[1776681191195,43.72,75216.11,0.0,-0.8197,9e-05,17.59189]
[1776681193232,43.73,75216.07,0.0,-0.81965,9e-05,17.59493]
[1776681193308,43.73,75216.07,0.0,-0.81965,9e-05,17.59493]
[1776681193324,43.73,75215.7,0.0,-0.81967,9e-05,17.59337]
[1776681193439,43.73,75215.7,0.0,-0.81967,9e-05,17.59337]
[1776681201629,43.74,75218.17,0.0,-0.8194,9e-05,17.61057]
[1776681207672,43.74,75228.11,0.0,-0.81847,9e-05,17.66969]
[1776681208467,43.74,75228.11,0.0,-0.81847,9e-05,17.66969]
[1776681208519,43.74,75228.11,0.0,-0.81847,9e-05,17.66969]
[1776681208700,43.74,75228.11,0.0,-0.81847,9e-05,17.66969]
[1776681208790,43.74,75229.36,0.0,-0.81836,9e-05,17.67713]
[1776681210319,43.74,75229.36,0.0,-0.81836,9e-05,17.67713]
[1776681210371,43.74,75229.36,0.0,-0.81836,9e-05,17.67713]
[1776681210444,43.74,75226.94,0.0,-0.81857,9e-05,17.66358]
[1776681210693,43.74,75226.86,0.0,-0.81857,9e-05,17.66342]
[1776681215728,43.75,75232.47,0.0,-0.81807,9e-05,17.69307]
[1776681216798,43.75,75232.47,0.0,-0.81807,9e-05,17.69307]
[1776681216849,43.75,75232.47,0.0,-0.81807,9e-05,17.69307]
[1776681216938,43.75,75232.47,0.0,-0.81807,9e-05,17.69307]
[1776681216949,43.75,75237.54,0.0,-0.81761,9e-05,17.72231]
[1776681218474,43.75,75238.27,0.0,-0.81754,9e-05,17.7267]
[1776681218518,43.75,75238.27,0.0,-0.81754,9e-05,17.7267]
[1776681218698,43.75,75238.27,0.0,-0.81754,9e-05,17.7267]
[1776681218749,43.75,75238.06,0.0,-0.81755,9e-05,17.72572]
[1776681223786,43.75,75236.69,0.0,-0.81766,9e-05,17.71898]
[1776681225416,43.75,75235.55,0.0,-0.81776,9e-05,17.71269]
[1776681225443,43.75,75235.55,0.0,-0.81776,9e-05,17.71269]
[1776681227101,43.76,75234.97,0.0,-0.81781,9e-05,17.70962]
[1776681227740,43.76,75233.83,0.0,-0.8179,9e-05,17.7036]
[1776681227944,43.76,75233.83,0.0,-0.8179,9e-05,17.7036]
[1776681227949,43.76,75233.83,0.0,-0.8179,9e-05,17.7036]
[1776681228112,43.76,75233.83,0.0,-0.8179,9e-05,17.7036]
[1776681228201,43.76,75233.83,0.0,-0.8179,9e-05,17.7036]
[1776681228252,43.76,75232.01,0.0,-0.81806,9e-05,17.69346]
[1776681228705,43.76,75232.01,0.0,-0.81806,9e-05,17.69346]
[1776681228712,43.76,75232.01,0.0,-0.81806,9e-05,17.69346]
[1776681228940,43.76,75232.01,0.0,-0.81806,9e-05,17.69346]
[1776681228964,43.76,75228.07,0.0,-0.81842,9e-05,17.67093]
[1776681230835,43.76,75221.92,0.0,-0.81896,9e-05,17.63638]
[1776681232889,43.76,75221.89,0.0,-0.81896,9e-05,17.63656]
[1776681232942,43.76,75221.89,0.0,-0.81896,9e-05,17.63656]
[1776681233333,43.76,75221.89,0.0,-0.81896,9e-05,17.63656]
[1776681232968,43.76,75221.23,0.0,-0.81901,9e-05,17.63313]
[1776681233437,43.76,75221.23,0.0,-0.81901,9e-05,17.63313]
[1776681233549,43.76,75221.23,0.0,-0.81901,9e-05,17.63313]
[1776681233564,43.76,75221.23,0.0,-0.81901,9e-05,17.63313]
[1776681234395,43.76,75221.23,0.0,-0.81901,9e-05,17.63313]
[1776681233856,43.76,75218.61,0.0,-0.81924,9e-05,17.6185]
[1776681239898,43.77,75218.01,0.0,-0.81926,9e-05,17.61728]
[1776681241855,43.77,75216.93,0.0,-0.81935,9e-05,17.61145]
[1776681243952,43.77,75216.4,0.0,-0.8194,9e-05,17.60849]
[1776681243996,43.77,75216.4,0.0,-0.8194,9e-05,17.60849]
[1776681244202,43.77,75216.4,0.0,-0.8194,9e-05,17.60849]
[1776681244303,43.77,75216.41,0.0,-0.81938,9e-05,17.60927]
[1776681249967,43.78,75215.98,0.0,-0.81939,9e-05,17.60861]
[1776681251982,43.78,75222.67,0.0,-0.81878,9e-05,17.64757]
[1776681252814,43.78,75222.67,0.0,-0.81878,9e-05,17.64757]
[1776681252866,43.78,75222.67,0.0,-0.81878,9e-05,17.64757]
[1776681252939,43.78,75222.67,0.0,-0.81878,9e-05,17.64757]
[1776681252989,43.78,75226.4,0.0,-0.81844,9e-05,17.66925]
[1776681258025,43.78,75222.91,0.0,-0.81873,9e-05,17.65083]
[1776681263062,43.79,75223.48,0.0,-0.81865,9e-05,17.65568]
[1776681264070,43.79,75212.85,0.0,-0.8196,9e-05,17.59524]
[1776681265927,43.79,75210.69,0.0,-0.81979,9e-05,17.58286]
[1776681265942,43.79,75210.69,0.0,-0.81979,9e-05,17.58286]
[1776681265973,43.79,75210.69,0.0,-0.81979,9e-05,17.58286]
[1776681266084,43.79,75210.65,0.0,-0.8198,9e-05,17.58269]
[1776681266762,43.79,75210.65,0.0,-0.8198,9e-05,17.58269]
[1776681266941,43.79,75210.65,0.0,-0.8198,9e-05,17.58269]
[1776681267091,43.79,75219.02,0.0,-0.81904,9e-05,17.63095]
[1776681269105,43.79,75219.57,0.0,-0.81897,9e-05,17.6352]
[1776681269774,43.79,75219.57,0.0,-0.81897,9e-05,17.6352]
[1776681269820,43.79,75219.57,0.0,-0.81897,9e-05,17.6352]
[1776681269937,43.79,75219.57,0.0,-0.81897,9e-05,17.6352]
[1776681270111,43.8,75214.39,0.0,-0.81943,9e-05,17.60594]
[1776681274328,43.8,75211.19,0.0,-0.81974,9e-05,17.58416]
[1776681274379,43.8,75211.19,0.0,-0.81974,9e-05,17.58416]
[1776681274439,43.8,75211.19,0.0,-0.81974,9e-05,17.58416]
[1776681274441,43.8,75211.98,0.0,-0.81966,9e-05,17.58909]
[1776681279603,43.8,75214.96,0.0,-0.81938,9e-05,17.60704]
[1776681279655,43.8,75214.96,0.0,-0.81938,9e-05,17.60704]
[1776681279700,43.8,75214.96,0.0,-0.81938,9e-05,17.60704]
[1776681281189,43.8,75215.0,0.0,-0.81936,9e-05,17.608]
[1776681286224,43.81,75213.99,0.0,-0.81943,9e-05,17.60398]
[1776681287221,43.81,75213.99,0.0,-0.81943,9e-05,17.60398]
[1776681287273,43.81,75213.99,0.0,-0.81943,9e-05,17.60398]
[1776681287436,43.81,75213.99,0.0,-0.81943,9e-05,17.60398]
[1776681287374,43.81,75211.97,0.0,-0.8196,9e-05,17.59278]
[1776681288238,43.81,75204.26,0.0,-0.82029,9e-05,17.54875]
[1776681290251,43.81,75203.51,0.0,-0.82035,9e-05,17.54465]
[1776681293141,43.81,75204.03,0.0,-0.8203,9e-05,17.54782]
[1776681293186,43.81,75204.03,0.0,-0.8203,9e-05,17.54782]
[1776681293404,43.81,75204.03,0.0,-0.8203,9e-05,17.54782]
[1776681294009,43.81,75204.27,0.0,-0.82028,9e-05,17.54928]
[1776681294061,43.81,75204.27,0.0,-0.82028,9e-05,17.54928]
[1776681294207,43.81,75204.27,0.0,-0.82028,9e-05,17.54928]
[1776681294308,43.81,75204.27,0.0,-0.82028,9e-05,17.54938]
[1776681299314,43.81,75204.09,0.0,-0.82029,9e-05,17.54881]
[1776681302133,43.81,75203.15,0.0,-0.82037,9e-05,17.54362]
[1776681302185,43.81,75203.15,0.0,-0.82037,9e-05,17.54362]
[1776681302206,43.81,75203.15,0.0,-0.82037,9e-05,17.54362]
[1776681302335,43.81,75203.46,0.0,-0.82034,9e-05,17.54549]
[1776681304350,43.81,75195.37,0.0,-0.82106,9e-05,17.49929]
[1776681305682,43.81,75198.03,0.0,-0.82082,9e-05,17.51451]
[1776681305687,43.81,75198.03,0.0,-0.82082,9e-05,17.51451]
[1776681305950,43.81,75198.03,0.0,-0.82082,9e-05,17.51451]
[1776681306364,43.81,75199.47,0.0,-0.8207,9e-05,17.52273]
[1776681310391,43.81,75202.95,0.0,-0.82039,9e-05,17.5425]
[1776681313974,43.81,75202.99,0.0,-0.82039,9e-05,17.54257]
[1776681313982,43.81,75202.99,0.0,-0.82039,9e-05,17.54257]
[1776681314198,43.81,75202.99,0.0,-0.82039,9e-05,17.54257]
[1776681314421,43.81,75203.7,0.0,-0.82032,9e-05,17.54657]
[1776681315427,43.81,75208.61,0.0,-0.81989,9e-05,17.57457]
[1776681320465,43.81,75209.61,0.0,-0.8198,9e-05,17.57978]
[1776681321439,43.81,75209.61,0.0,-0.8198,9e-05,17.57978]
[1776681321491,43.81,75209.61,0.0,-0.8198,9e-05,17.57978]
[1776681321691,43.81,75209.61,0.0,-0.8198,9e-05,17.57978]
[1776681327513,43.81,75209.25,0.0,-0.81985,9e-05,17.57692]
[1776681329151,43.81,75209.25,0.0,-0.81985,9e-05,17.57692]
[1776681329157,43.81,75209.25,0.0,-0.81985,9e-05,17.57692]
[1776681329195,43.81,75209.25,0.0,-0.81985,9e-05,17.57692]
[1776681329258,43.81,75209.6,0.0,-0.81982,9e-05,17.57868]
[1776681330644,43.81,75209.6,0.0,-0.81982,9e-05,17.57868]
[1776681330683,43.81,75209.6,0.0,-0.81982,9e-05,17.57868]
[1776681330936,43.81,75209.6,0.0,-0.81982,9e-05,17.57868]
[1776681340038,43.81,75209.98,0.0,-0.81983,9e-05,17.57643]
[1776681340077,43.81,75209.98,0.0,-0.81983,9e-05,17.57643]
[1776681340188,43.81,75209.98,0.0,-0.81983,9e-05,17.57643]
[1776681340218,43.8,75207.75,0.0,-0.82004,9e-05,17.56288]
[1776681340605,43.8,75201.27,0.0,-0.82062,9e-05,17.52583]
[1776681342140,43.8,75201.27,0.0,-0.82062,9e-05,17.52583]
[1776681342192,43.8,75201.27,0.0,-0.82062,9e-05,17.52583]
[1776681342437,43.8,75201.27,0.0,-0.82062,9e-05,17.52583]
[1776681342501,43.8,75199.27,0.0,-0.8208,9e-05,17.51431]
[1776681343630,43.8,75195.97,0.0,-0.82109,9e-05,17.49536]
[1776681345766,43.8,75193.72,0.0,-0.8213,9e-05,17.48232]
[1776681345831,43.8,75193.72,0.0,-0.8213,9e-05,17.48232]
[1776681345936,43.8,75193.72,0.0,-0.8213,9e-05,17.48232]
[1776681347658,43.8,75186.92,0.0,-0.82191,9e-05,17.44301]
[1776681352693,43.8,75182.58,0.0,-0.8223,9e-05,17.41773]
[1776681355841,43.8,75179.98,0.0,-0.82253,9e-05,17.40274]
[1776681355893,43.8,75179.98,0.0,-0.82253,9e-05,17.40274]
[1776681355939,43.8,75179.98,0.0,-0.82253,9e-05,17.40274]
[1776681361756,43.8,75181.52,0.0,-0.8224,9e-05,17.41124]
[1776681362765,43.8,75187.48,0.0,-0.82187,9e-05,17.44528]
[1776681363772,43.8,75203.48,0.0,-0.82045,9e-05,17.53674]
[1776681364779,43.8,75207.18,0.0,-0.82012,9e-05,17.55782]
[1776681368229,43.8,75209.04,0.0,-0.81994,9e-05,17.56896]
[1776681368281,43.8,75209.04,0.0,-0.81994,9e-05,17.56896]
[1776681368436,43.8,75209.04,0.0,-0.81994,9e-05,17.56896]
[1776681373780,43.8,75205.37,0.0,-0.82026,9e-05,17.54863]
[1776681374634,43.8,75205.18,0.0,-0.82028,9e-05,17.5476]
[1776681374850,43.8,75199.53,0.0,-0.82078,9e-05,17.51555]
[1776681376101,43.8,75199.53,0.0,-0.82078,9e-05,17.51555]
[1776681376154,43.8,75199.53,0.0,-0.82078,9e-05,17.51555]
[1776681378441,43.8,75202.91,0.0,-0.82047,9e-05,17.53504]
[1776681378496,43.8,75206.05,0.0,-0.82019,9e-05,17.55309]
[1776681383196,43.8,75207.93,0.0,-0.82002,9e-05,17.56388]
[1776681383243,43.8,75207.93,0.0,-0.82002,9e-05,17.56388]
[1776681383436,43.8,75207.93,0.0,-0.82002,9e-05,17.56388]
[1776681383475,43.8,75212.19,0.0,-0.81964,9e-05,17.58823]
[1776681384920,43.8,75216.88,0.0,-0.81922,9e-05,17.61534]
[1776681388551,43.81,75218.76,0.0,-0.81904,9e-05,17.62666]
[1776681388603,43.81,75218.76,0.0,-0.81904,9e-05,17.62666]
[1776681388689,43.81,75218.69,0.0,-0.81904,9e-05,17.62681]
[1776681393984,43.81,75217.9,0.0,-0.81911,9e-05,17.61967]
[1776681394992,43.81,75213.26,0.0,-0.81953,9e-05,17.59343]
[1776681395681,43.81,75213.26,0.0,-0.81953,9e-05,17.59343]
[1776681395736,43.81,75213.26,0.0,-0.81953,9e-05,17.59343]
[1776681395944,43.81,75213.26,0.0,-0.81953,9e-05,17.59343]
[1776681401034,43.82,75212.2,0.0,-0.81959,9e-05,17.58923]
[1776681402801,43.82,75212.62,0.0,-0.81955,9e-05,17.59188]
[1776681402853,43.82,75212.62,0.0,-0.81955,9e-05,17.59188]
[1776681402939,43.82,75212.62,0.0,-0.81955,9e-05,17.59188]
[1776681417146,43.83,75212.55,0.0,-0.81949,9e-05,17.59529]
[1776681421175,43.83,75204.31,0.0,-0.82022,9e-05,17.54908]
[1776681422617,43.83,75204.31,0.0,-0.82022,9e-05,17.54908]
[1776681422669,43.83,75203.38,0.0,-0.8203,9e-05,17.54374]
[1776681422693,43.83,75203.38,0.0,-0.8203,9e-05,17.54374]
[1776681422742,43.83,75203.38,0.0,-0.8203,9e-05,17.54374]
[1776681422949,43.83,75203.38,0.0,-0.8203,9e-05,17.54374]
[1776681426714,43.83,75200.94,0.0,-0.82052,9e-05,17.52994]
[1776681426768,43.83,75200.94,0.0,-0.82052,9e-05,17.52994]
[1776681426945,43.83,75200.94,0.0,-0.82052,9e-05,17.52994]
[1776681432432,43.83,75197.51,0.0,-0.82083,9e-05,17.50988]
[1776681432443,43.83,75197.51,0.0,-0.82083,9e-05,17.50988]
[1776681432696,43.83,75195.32,0.0,-0.82103,9e-05,17.49721]
[1776681438293,43.83,75195.46,0.0,-0.82103,9e-05,17.49698]
[1776681439860,43.83,75192.64,0.0,-0.82129,9e-05,17.48066]
[1776681439912,43.83,75192.64,0.0,-0.82129,9e-05,17.48066]
[1776681439937,43.83,75192.64,0.0,-0.82129,9e-05,17.48066]
[1776681441621,43.83,75193.39,0.0,-0.82122,9e-05,17.48477]
[1776681441688,43.83,75192.96,0.0,-0.82126,9e-05,17.48214]
[1776681447582,43.82,75192.22,0.0,-0.82134,9e-05,17.47708]
[1776681447593,43.82,75192.22,0.0,-0.82134,9e-05,17.47708]
[1776681447699,43.82,75194.04,0.0,-0.82118,9e-05,17.48733]
[1776681453001,43.82,75192.79,0.0,-0.82134,9e-05,17.47543]
[1776681453053,43.82,75192.79,0.0,-0.82134,9e-05,17.47543]
[1776681453193,43.82,75192.79,0.0,-0.82134,9e-05,17.47543]
[1776681454406,43.82,75184.81,0.0,-0.82205,9e-05,17.42951]
[1776681456857,43.82,75187.27,0.0,-0.82184,9e-05,17.44342]
[1776681456945,43.82,75187.27,0.0,-0.82184,9e-05,17.44342]
[1776681457019,43.82,75187.27,0.0,-0.82184,9e-05,17.44342]
[1776681457553,43.82,75187.27,0.0,-0.82184,9e-05,17.44342]
[1776681457696,43.82,75188.86,0.0,-0.8217,9e-05,17.45242]
[1776681460448,43.82,75200.4,0.0,-0.82067,9e-05,17.51821]
[1776681461455,43.82,75200.83,0.0,-0.82063,9e-05,17.52062]
[1776681466294,43.82,75201.59,0.0,-0.82056,9e-05,17.52508]
[1776681466346,43.82,75201.59,0.0,-0.82056,9e-05,17.52508]
[1776681466439,43.82,75201.59,0.0,-0.82056,9e-05,17.52508]
[1776681467497,43.82,75204.85,0.0,-0.82027,9e-05,17.54362]
[1776681472414,43.82,75204.04,0.0,-0.82035,9e-05,17.53868]
[1776681472445,43.82,75204.04,0.0,-0.82035,9e-05,17.53868]
[1776681472460,43.82,75204.04,0.0,-0.82035,9e-05,17.53868]
[1776681474363,43.82,75203.43,0.0,-0.82041,9e-05,17.53507]
[1776681474436,43.82,75203.43,0.0,-0.82041,9e-05,17.53507]
[1776681479580,43.82,75204.49,0.0,-0.82031,9e-05,17.54136]
[1776681484616,43.82,75190.39,0.0,-0.82156,9e-05,17.46102]
[1776681485385,43.82,75190.39,0.0,-0.82156,9e-05,17.46102]
[1776681485439,43.82,75190.39,0.0,-0.82156,9e-05,17.46102]
[1776681485441,43.82,75190.39,0.0,-0.82156,9e-05,17.46102]
[1776681485623,43.82,75191.35,0.0,-0.82148,9e-05,17.46655]
[1776681490659,43.82,75190.87,0.0,-0.82152,9e-05,17.46395]
[1776681492673,43.82,75194.67,0.0,-0.82118,9e-05,17.48541]
[1776681492912,43.82,75194.67,0.0,-0.82118,9e-05,17.48541]
[1776681492938,43.82,75194.67,0.0,-0.82118,9e-05,17.48541]
[1776681493313,43.82,75194.67,0.0,-0.82118,9e-05,17.48541]
[1776681498715,43.82,75195.54,0.0,-0.82111,9e-05,17.49033]
[1776681503750,43.82,75195.75,0.0,-0.82109,9e-05,17.49145]
[1776681508785,43.82,75195.36,0.0,-0.82112,9e-05,17.48918]
[1776681512006,43.82,75195.4,0.0,-0.82112,9e-05,17.48939]
[1776681512065,43.82,75195.4,0.0,-0.82112,9e-05,17.48939]
[1776681512194,43.82,75195.4,0.0,-0.82112,9e-05,17.48939]
[1776681512295,43.82,75207.18,0.0,-0.8201,9e-05,17.55292]
[1776681512813,43.82,75207.46,0.0,-0.82007,9e-05,17.55459]
[1776681517848,43.82,75210.43,0.0,-0.8198,9e-05,17.57183]
[1776681528635,43.82,75210.13,0.0,-0.81983,9e-05,17.56994]
[1776681528735,43.82,75210.13,0.0,-0.81984,9e-05,17.56912]
[1776681528924,43.82,75197.27,0.0,-0.82099,9e-05,17.4956]
[1776681529932,43.82,75193.93,0.0,-0.82129,9e-05,17.47632]
[1776681531830,43.82,75193.89,0.0,-0.8213,9e-05,17.47593]
[1776681531881,43.82,75193.89,0.0,-0.8213,9e-05,17.47593]
[1776681532281,43.82,75193.89,0.0,-0.8213,9e-05,17.47593]
[1776681532299,43.81,75196.34,0.0,-0.82108,9e-05,17.48979]
[1776681537988,43.81,75198.71,0.0,-0.82089,9e-05,17.50237]
[1776681543026,43.81,75202.24,0.0,-0.82057,9e-05,17.52281]
[1776681544033,43.81,75208.22,0.0,-0.82003,9e-05,17.55703]
[1776681546046,43.81,75209.91,0.0,-0.81988,9e-05,17.56664]
[1776681551082,43.81,75210.28,0.0,-0.81985,9e-05,17.56859]
[1776681556116,43.81,75209.66,0.0,-0.8199,9e-05,17.56521]
[1776681561152,43.81,75209.09,0.0,-0.81995,9e-05,17.56224]
[1776681569208,43.81,75209.05,0.0,-0.81995,9e-05,17.56233]
[1776681571222,43.81,75203.38,0.0,-0.82049,9e-05,17.52605]
[1776681576260,43.82,75202.69,0.0,-0.82054,9e-05,17.5225]
[1776681581295,43.82,75202.11,0.0,-0.8206,9e-05,17.51895]
[1776681586331,43.81,75202.33,0.0,-0.82058,9e-05,17.52]
[1776681591365,43.81,75207.7,0.0,-0.8201,9e-05,17.55045]
[1776681592371,43.81,75211.34,0.0,-0.81978,9e-05,17.5712]
[1776681593379,43.81,75214.75,0.0,-0.81947,9e-05,17.5906]
[1776681597407,43.81,75216.83,0.0,-0.81929,9e-05,17.60257]
[1776681601435,43.81,75223.14,0.0,-0.81872,9e-05,17.63863]
[1776681607477,43.82,75221.88,0.0,-0.81881,9e-05,17.63289]
[1776681611509,43.82,75217.53,0.0,-0.81919,9e-05,17.60868]
[1776681612513,43.82,75213.7,0.0,-0.81953,9e-05,17.58701]
[1776681614582,43.82,75209.82,0.0,-0.81988,9e-05,17.56489]
[1776681615589,43.82,75205.11,0.0,-0.8203,9e-05,17.53802]
[1776681617603,43.82,75201.11,0.0,-0.82065,9e-05,17.51519]
[1776681623645,43.82,75200.37,0.0,-0.82072,9e-05,17.51082]
[1776681630693,43.82,75200.54,0.0,-0.82071,9e-05,17.51171]
[1776681637743,43.82,75198.28,0.0,-0.82094,9e-05,17.49487]
[1776681642778,43.82,75199.61,0.0,-0.82082,9e-05,17.50256]
[1776681644792,43.82,75203.86,0.0,-0.82044,9e-05,17.52702]
[1776681649827,43.82,75202.94,0.0,-0.82052,9e-05,17.5217]
[1776681654862,43.82,75202.7,0.0,-0.82054,9e-05,17.52022]
[1776681659897,43.82,75203.33,0.0,-0.82049,9e-05,17.5237]
[1776681661911,43.82,75214.17,0.0,-0.81952,9e-05,17.58558]
[1776681662917,43.82,75220.75,0.0,-0.81893,9e-05,17.62306]
[1776681670974,43.82,75213.21,0.0,-0.81963,9e-05,17.57888]
[1776681672988,43.82,75209.71,0.0,-0.81994,9e-05,17.55892]
[1776681678024,43.82,75204.28,0.0,-0.82042,9e-05,17.52805]
[1776681684065,43.82,75201.26,0.0,-0.82068,9e-05,17.51129]
[1776681689101,43.82,75201.36,0.0,-0.82067,9e-05,17.51194]
[1776681694136,43.82,75201.71,0.0,-0.82067,9e-05,17.5098]
[1776681699171,43.82,75205.4,0.0,-0.82035,9e-05,17.53071]
[1776681706220,43.82,75200.94,0.0,-0.82075,9e-05,17.50503]
[1776681711265,43.82,75200.64,0.0,-0.82077,9e-05,17.50392]
[1776681718314,43.82,75199.03,0.0,-0.8209,9e-05,17.49535]
[1776681723349,43.82,75201.36,0.0,-0.82069,9e-05,17.50863]
[1776681727377,43.82,75198.07,0.0,-0.82099,9e-05,17.48978]
[1776681733420,43.82,75202.6,0.0,-0.82059,9e-05,17.51526]
[1776681740474,43.82,75202.68,0.0,-0.82059,9e-05,17.51543]
[1776681745509,43.82,75202.85,0.0,-0.82057,9e-05,17.51633]
[1776681750543,43.82,75203.56,0.0,-0.82051,9e-05,17.52031]
[1776681755582,43.82,75203.59,0.0,-0.82054,9e-05,17.51643]
[1776681758604,43.82,75207.72,0.0,-0.82017,9e-05,17.53996]
[1776681763638,43.82,75204.49,0.0,-0.82046,9e-05,17.52128]
[1776681768674,43.82,75201.27,0.0,-0.82075,9e-05,17.50281]
[1776681773709,43.82,75199.87,0.0,-0.82088,9e-05,17.49497]
[1776681778744,43.82,75199.43,0.0,-0.82091,9e-05,17.49289]
[1776681783779,43.82,75199.8,0.0,-0.82086,9e-05,17.49569]
[1776681789821,43.82,75200.73,0.0,-0.82077,9e-05,17.5018]
[1776681795863,43.82,75201.81,0.0,-0.82067,9e-05,17.50831]
[1776681800897,43.82,75201.99,0.0,-0.82064,9e-05,17.50978]
[1776681805933,43.83,75202.94,0.0,-0.82055,9e-05,17.51564]
[1776681810968,43.83,75203.88,0.0,-0.82046,9e-05,17.52155]
[1776681817010,43.83,75204.24,0.0,-0.82044,9e-05,17.5204]
[1776681823052,43.83,75201.76,0.0,-0.82065,9e-05,17.50704]
[1776681830101,43.83,75201.45,0.0,-0.82067,9e-05,17.50607]
[1776681832114,43.84,75204.65,0.0,-0.82038,9e-05,17.52462]
[1776681837150,43.84,75205.18,0.0,-0.82032,9e-05,17.52824]
[1776681840171,43.84,75208.75,0.0,-0.81999,9e-05,17.54895]
[1776681846213,43.84,75206.95,0.0,-0.82015,9e-05,17.53923]
[1776681851248,43.84,75208.38,0.0,-0.82001,9e-05,17.54789]
[1776681856283,43.84,75209.94,0.0,-0.81986,9e-05,17.55722]
[1776681859304,43.84,75206.37,0.0,-0.82018,9e-05,17.53706]
[1776681864339,43.84,75205.74,0.0,-0.82023,9e-05,17.53395]
[1776681873401,43.85,75204.28,0.0,-0.82037,9e-05,17.52247]
[1776681878437,43.85,75207.52,0.0,-0.82008,9e-05,17.5414]
[1776681883472,43.85,75208.18,0.0,-0.82001,9e-05,17.54556]
[1776681889514,43.85,75206.11,0.0,-0.82019,9e-05,17.53426]
[1776681896563,43.85,75203.83,0.0,-0.82038,9e-05,17.52178]
[1776681901599,43.85,75204.38,0.0,-0.82033,9e-05,17.52511]
[1776681906634,43.85,75205.36,0.0,-0.82024,9e-05,17.53122]
[1776681916703,43.86,75206.89,0.0,-0.82009,9e-05,17.54081]
[1776681921740,43.86,75207.82,0.0,-0.82,9e-05,17.5464]
[1776681926777,43.86,75208.89,0.0,-0.8199,9e-05,17.55275]
[1776681931812,43.86,75212.06,0.0,-0.81964,9e-05,17.56721]
[1776681940875,43.86,75214.98,0.0,-0.81937,9e-05,17.58416]
[1776681946916,43.86,75212.63,0.0,-0.81958,9e-05,17.5709]
[1776681949938,43.86,75207.23,0.0,-0.82006,9e-05,17.54022]
[1776681952959,43.86,75202.47,0.0,-0.82048,9e-05,17.51333]
[1776681957993,43.86,75203.43,0.0,-0.82039,9e-05,17.51939]
[1776681963029,43.86,75202.96,0.0,-0.82043,9e-05,17.51692]
[1776681969071,43.86,75202.59,0.0,-0.82045,9e-05,17.51513]
[1776681974106,43.86,75203.15,0.0,-0.8204,9e-05,17.51829]
[1776681979140,43.86,75204.31,0.0,-0.8203,9e-05,17.5248]
[1776681984175,43.86,75204.24,0.0,-0.82031,9e-05,17.52431]
[1776681989211,43.86,75201.31,0.0,-0.82057,9e-05,17.50751]
[1776681994245,43.86,75201.31,0.0,-0.82061,9e-05,17.50339]
[1776682000287,43.86,75203.09,0.0,-0.82045,9e-05,17.51335]
[1776682002301,43.86,75207.99,0.0,-0.82001,9e-05,17.54134]
[1776682003309,43.86,75211.97,0.0,-0.81966,9e-05,17.56404]
[1776682008343,43.86,75213.35,0.0,-0.81954,9e-05,17.57159]
[1776682014386,43.86,75214.16,0.0,-0.81947,9e-05,17.57575]
[1776682019421,43.86,75213.98,0.0,-0.8195,9e-05,17.5743]
[1776682024732,43.86,75213.67,0.0,-0.81952,9e-05,17.57296]
[1776682030498,43.86,75214.39,0.0,-0.81942,9e-05,17.57873]
[1776682034526,43.87,75219.01,0.0,-0.81899,9e-05,17.60606]
[1776682039561,43.87,75220.51,0.0,-0.81884,9e-05,17.6158]
[1776682044597,43.87,75220.66,0.0,-0.81881,9e-05,17.61784]
[1776682048625,43.88,75215.59,0.0,-0.81924,9e-05,17.59018]
[1776682053660,43.88,75214.61,0.0,-0.81933,9e-05,17.58238]
[1776682060709,43.89,75215.06,0.0,-0.81925,9e-05,17.58744]
[1776682065744,43.9,75215.76,0.0,-0.81916,9e-05,17.59316]
[1776682070780,43.9,75217.4,0.0,-0.81898,9e-05,17.60421]
[1776682075815,43.9,75218.1,0.0,-0.81889,9e-05,17.60982]
[1776682080852,43.91,75215.68,0.0,-0.81909,9e-05,17.59747]
[1776682087901,43.91,75213.65,0.0,-0.81924,9e-05,17.58793]
[1776682092936,43.92,75213.28,0.0,-0.81924,9e-05,17.58772]
[1776682095957,43.92,75203.64,0.0,-0.82008,9e-05,17.5339]
[1776682097970,43.93,75199.78,0.0,-0.82041,9e-05,17.51273]
[1776682103006,43.93,75199.3,0.0,-0.82043,9e-05,17.51147]
[1776682106026,43.93,75195.62,0.0,-0.82075,9e-05,17.49123]
[1776682111062,43.94,75194.95,0.0,-0.82081,9e-05,17.48497]
[1776682116097,43.94,75194.65,0.0,-0.82083,9e-05,17.48397]
[1776682120125,43.94,75191.4,0.0,-0.82111,9e-05,17.46599]
[1776682125160,43.94,75189.14,0.0,-0.8213,9e-05,17.45386]
[1776682130195,43.94,75189.53,0.0,-0.82125,9e-05,17.45684]
[1776682139259,43.95,75190.03,0.0,-0.82118,9e-05,17.46112]
[1776682144294,43.95,75189.04,0.0,-0.82126,9e-05,17.45618]
[1776682150336,43.95,75181.51,0.0,-0.82191,9e-05,17.41417]
[1776682155371,43.96,75180.53,0.0,-0.82199,9e-05,17.40949]
[1776682160405,43.96,75181.16,0.0,-0.82192,9e-05,17.41397]
[1776682162420,43.96,75185.33,0.0,-0.82154,9e-05,17.43809]
[1776682163427,43.96,75188.85,0.0,-0.82122,9e-05,17.45829]
[1776682165441,43.96,75201.42,0.0,-0.8201,9e-05,17.53014]
[1776682166447,43.96,75199.37,0.0,-0.82029,9e-05,17.51833]
[1776682171483,43.96,75198.48,0.0,-0.8204,9e-05,17.50922]
[1776682172490,43.96,75181.73,0.0,-0.82189,9e-05,17.41379]
[1776682173498,43.96,75176.71,0.0,-0.82233,9e-05,17.38504]
[1776682176400,43.96,75176.71,0.0,-0.82233,9e-05,17.38504]
[1776682176518,43.96,75176.61,0.0,-0.82235,9e-05,17.38418]
[1776682178219,43.96,75176.61,0.0,-0.82235,9e-05,17.38418]
[1776682178297,43.96,75175.91,0.0,-0.82241,9e-05,17.38003]
[1776682182221,43.96,75175.8,0.0,-0.82242,9e-05,17.37926]
[1776682187595,43.96,75164.68,0.0,-0.82341,9e-05,17.31541]
[1776682188602,43.96,75160.42,0.0,-0.82379,9e-05,17.29113]
[1776682190618,43.96,75145.25,0.0,-0.82512,9e-05,17.20478]
[1776682191624,43.96,75146.25,0.0,-0.82503,9e-05,17.21066]
[1776682193780,43.96,75146.64,0.0,-0.82499,9e-05,17.21305]
[1776682193868,43.96,75146.64,0.0,-0.82499,9e-05,17.21305]
[1776682194711,43.96,75146.68,0.0,-0.82499,9e-05,17.21344]
[1776682194984,43.96,75146.68,0.0,-0.82499,9e-05,17.21344]
[1776682195014,43.96,75146.36,0.0,-0.82501,9e-05,17.21177]
[1776682198714,43.96,75144.86,0.0,-0.82514,9e-05,17.2037]
[1776682198767,43.96,75144.86,0.0,-0.82513,9e-05,17.20388]
[1776682200689,43.96,75151.45,0.0,-0.82455,9e-05,17.24184]
[1776682201697,43.96,75162.37,0.0,-0.82359,9e-05,17.30429]
[1776682202703,43.96,75161.09,0.0,-0.8237,9e-05,17.29703]
[1776682206724,43.96,75159.5,0.0,-0.82383,9e-05,17.28815]
[1776682206731,43.96,75158.94,0.0,-0.82388,9e-05,17.28502]
[1776682208717,43.96,75158.49,0.0,-0.82392,9e-05,17.28252]
[1776682208745,43.96,75159.33,0.0,-0.82385,9e-05,17.28739]
[1776682213780,43.96,75159.88,0.0,-0.82379,9e-05,17.2908]
[1776682220830,43.97,75168.52,0.0,-0.82303,9e-05,17.34042]
[1776682221837,43.97,75168.42,0.0,-0.82303,9e-05,17.33983]
[1776682226873,43.97,75164.66,0.0,-0.82337,9e-05,17.31835]
[1776682228887,43.97,75159.96,0.0,-0.82378,9e-05,17.29158]
[1776682235936,43.97,75159.27,0.0,-0.82385,9e-05,17.28514]
[1776682237952,43.97,75166.12,0.0,-0.82324,9e-05,17.32464]
[1776682242987,43.97,75163.5,0.0,-0.82345,9e-05,17.31058]
[1776682248030,43.98,75161.28,0.0,-0.82363,9e-05,17.2989]
[1776682252059,43.98,75171.44,0.0,-0.82272,9e-05,17.35766]
[1776682254073,43.98,75168.91,0.0,-0.82294,9e-05,17.34355]
[1776682259108,43.98,75168.47,0.0,-0.82297,9e-05,17.34174]
[1776682264144,43.98,75167.2,0.0,-0.82308,9e-05,17.33469]
[1776682270186,43.98,75165.12,0.0,-0.82326,9e-05,17.32295]
[1776682274214,43.98,75159.55,0.0,-0.82375,9e-05,17.2913]
[1776682275225,43.98,75155.05,0.0,-0.82415,9e-05,17.26567]
[1776682276232,43.98,75150.62,0.0,-0.82453,9e-05,17.24047]
[1776682278246,43.98,75148.43,0.0,-0.82472,9e-05,17.22822]
[1776682280260,43.98,75144.9,0.0,-0.82503,9e-05,17.20838]
[1776682285295,43.99,75137.82,0.0,-0.82564,9e-05,17.16835]
[1776682286302,43.99,75132.8,0.0,-0.82608,9e-05,17.13977]
[1776682291337,43.99,75131.43,0.0,-0.82622,9e-05,17.12859]
[1776682294358,43.99,75127.25,0.0,-0.82658,9e-05,17.10495]
[1776682299393,43.99,75127.32,0.0,-0.82658,9e-05,17.10531]
[1776682304428,43.99,75128.44,0.0,-0.82648,9e-05,17.11159]
[1776682306442,43.99,75122.27,0.0,-0.82702,9e-05,17.07629]
[1776682309463,43.99,75116.8,0.0,-0.8275,9e-05,17.04509]
[1776682314498,43.99,75113.83,0.0,-0.82775,9e-05,17.0284]
[1776682319532,43.99,75112.63,0.0,-0.82785,9e-05,17.02178]
[1776682324568,43.99,75110.78,0.0,-0.82801,9e-05,17.0115]
[1776682329602,43.99,75111.94,0.0,-0.8279,9e-05,17.01842]
[1776682330609,43.99,75115.11,0.0,-0.82763,9e-05,17.03657]
[1776682335645,43.99,75115.52,0.0,-0.82759,9e-05,17.039]
[1776682340680,43.99,75114.95,0.0,-0.82764,9e-05,17.03584]
[1776682343701,43.99,75110.47,0.0,-0.82803,9e-05,17.01033]
[1776682344708,43.99,75107.41,0.0,-0.82829,9e-05,16.9929]
[1776682345715,43.99,75114.96,0.0,-0.82763,9e-05,17.03609]
[1776682347729,43.99,75118.58,0.0,-0.82732,9e-05,17.05677]
[1776682348736,43.99,75126.5,0.0,-0.82663,9e-05,17.10213]
[1776682351757,43.99,75126.62,0.0,-0.82664,9e-05,17.09911]
[1776682353776,43.99,75152.18,0.0,-0.8244,9e-05,17.24527]
[1776682354781,43.99,75148.24,0.0,-0.82474,9e-05,17.22286]
[1776682359816,44.0,75146.51,0.0,-0.82489,9e-05,17.21351]
[1776682364850,44.0,75145.07,0.0,-0.82501,9e-05,17.20559]
[1776682369886,44.0,75144.2,0.0,-0.82507,9e-05,17.20118]
[1776682374921,44.0,75145.69,0.0,-0.82493,9e-05,17.21025]
[1776682379956,44.0,75146.18,0.0,-0.82488,9e-05,17.21355]
[1776682381969,44.0,75138.2,0.0,-0.82558,9e-05,17.1682]
[1776682383984,44.0,75131.34,0.0,-0.82618,9e-05,17.12935]
[1776682385999,44.0,75137.87,0.0,-0.8256,9e-05,17.167]
[1776682391034,44.0,75137.7,0.0,-0.82561,9e-05,17.1661]
[1776682393048,44.0,75134.13,0.0,-0.82592,9e-05,17.14577]
[1776682398083,44.0,75132.22,0.0,-0.82608,9e-05,17.13538]
[1776682399091,44.01,75123.27,0.0,-0.82686,9e-05,17.08449]
[1776682400098,44.01,75123.42,0.0,-0.82685,9e-05,17.08533]
[1776682405136,44.0,75123.28,0.0,-0.82686,9e-05,17.08441]
[1776682410170,44.0,75123.5,0.0,-0.82685,9e-05,17.08553]
[1776682415206,44.0,75123.36,0.0,-0.82689,9e-05,17.08061]
[1776682420241,44.0,75127.81,0.0,-0.8265,9e-05,17.10588]
[1776682425277,44.0,75126.2,0.0,-0.82665,9e-05,17.09642]
[1776682431319,44.0,75126.2,0.0,-0.82665,9e-05,17.09621]
[1776682436353,44.0,75118.68,0.0,-0.8273,9e-05,17.05394]
[1776682440384,44.01,75109.28,0.0,-0.8281,9e-05,17.00098]
[1776682442398,44.01,75115.97,0.0,-0.82752,9e-05,17.03927]
[1776682443405,44.01,75119.99,0.0,-0.82717,9e-05,17.0623]
[1776682445420,44.01,75120.71,0.0,-0.8271,9e-05,17.06661]
[1776682448441,44.01,75125.51,0.0,-0.82668,9e-05,17.0945]
[1776682450455,44.01,75129.22,0.0,-0.82635,9e-05,17.11591]
[1776682456498,44.01,75128.28,0.0,-0.82642,9e-05,17.11116]
[1776682462541,44.01,75128.28,0.0,-0.82641,9e-05,17.11174]
[1776682466569,44.01,75131.72,0.0,-0.82611,9e-05,17.13172]
[1776682471604,44.01,75129.63,0.0,-0.82631,9e-05,17.11617]
[1776682476638,44.02,75129.62,0.0,-0.82631,9e-05,17.11649]
[1776682481675,44.02,75129.88,0.0,-0.82628,9e-05,17.11831]
[1776682486710,44.02,75130.27,0.0,-0.82624,9e-05,17.12119]
[1776682491745,44.02,75129.55,0.0,-0.82629,9e-05,17.11796]
[1776682496781,44.02,75130.03,0.0,-0.82624,9e-05,17.12062]
[1776682501816,44.02,75128.51,0.0,-0.82639,9e-05,17.1114]
[1776682502823,44.02,75124.42,0.0,-0.82675,9e-05,17.08797]
[1776682507857,44.02,75122.79,0.0,-0.82689,9e-05,17.07832]
[1776682512895,44.02,75116.99,0.0,-0.8274,9e-05,17.04497]
[1776682514910,44.02,75114.05,0.0,-0.82766,9e-05,17.0282]
[1776682515916,44.02,75110.97,0.0,-0.82793,9e-05,17.01064]
[1776682520951,44.02,75115.99,0.0,-0.82749,9e-05,17.03947]
[1776682521958,44.02,75122.63,0.0,-0.82691,9e-05,17.07736]
[1776682524979,44.02,75125.32,0.0,-0.82668,9e-05,17.09254]
[1776682530014,44.02,75124.64,0.0,-0.82674,9e-05,17.08836]
[1776682535049,44.02,75124.46,0.0,-0.82679,9e-05,17.08311]
[1776682542098,44.01,75124.68,0.0,-0.82678,9e-05,17.08405]
[1776682547133,44.01,75124.1,0.0,-0.82683,9e-05,17.08053]
[1776682552168,44.01,75125.34,0.0,-0.82672,9e-05,17.08742]
[1776682557203,44.01,75126.08,0.0,-0.82666,9e-05,17.09138]
[1776682562249,44.01,75128.14,0.0,-0.82649,9e-05,17.10284]
[1776682563253,44.01,75140.72,0.0,-0.82539,9e-05,17.17468]
[1776682564261,44.01,75140.34,0.0,-0.82542,9e-05,17.17266]
[1776682568289,44.01,75133.27,0.0,-0.82603,9e-05,17.13288]
[1776682573324,44.02,75130.93,0.0,-0.82622,9e-05,17.12025]
[1776682575338,44.02,75120.95,0.0,-0.82709,9e-05,17.06362]
[1776682576345,44.02,75121.01,0.0,-0.82708,9e-05,17.06403]
[1776682579369,44.02,75113.17,0.0,-0.82776,9e-05,17.01932]
[1776682580377,44.02,75107.63,0.0,-0.82824,9e-05,16.98774]
[1776682582391,44.02,75104.36,0.0,-0.82852,9e-05,16.96923]
[1776682586419,44.02,75100.39,0.0,-0.82886,9e-05,16.94693]
[1776682587427,44.02,75096.09,0.0,-0.82923,9e-05,16.92244]
[1776682591230,44.02,75097.63,0.0,-0.8291,9e-05,16.93117]
[1776682591455,44.02,75097.8,0.0,-0.82912,9e-05,16.92816]
[1776682592970,44.02,75099.79,0.0,-0.82895,9e-05,16.93951]
[1776682593045,44.02,75099.79,0.0,-0.82895,9e-05,16.9395]
[1776682599510,44.02,75099.68,0.0,-0.82896,9e-05,16.93878]
[1776682602532,44.02,75085.48,0.0,-0.83018,9e-05,16.85765]
[1776682603539,44.02,75093.12,0.0,-0.82952,9e-05,16.90128]
[1776682604546,44.02,75095.33,0.0,-0.82933,9e-05,16.91382]
[1776682606560,44.02,75095.68,0.0,-0.8293,9e-05,16.91586]
[1776682609581,44.02,75092.42,0.0,-0.82959,9e-05,16.89715]
[1776682614616,44.02,75093.61,0.0,-0.82949,9e-05,16.90333]
[1776682619658,44.02,75090.39,0.0,-0.82977,9e-05,16.88515]
[1776682621672,44.02,75077.02,0.0,-0.83092,9e-05,16.80877]
[1776682622679,44.02,75078.13,0.0,-0.83083,9e-05,16.81511]
[1776682622899,44.02,75078.13,0.0,-0.83083,9e-05,16.81511]
[1776682624715,44.02,75077.03,0.0,-0.83092,9e-05,16.80881]
[1776682624774,44.02,75078.09,0.0,-0.83083,9e-05,16.81501]
[1776682626707,44.02,75085.74,0.0,-0.83016,9e-05,16.85898]
[1776682629252,44.02,75086.73,0.0,-0.83008,9e-05,16.8648]
[1776682629594,44.02,75086.73,0.0,-0.83008,9e-05,16.8648]
[1776682629728,44.02,75086.76,0.0,-0.83007,9e-05,16.86505]
[1776682631466,44.02,75086.8,0.0,-0.83007,9e-05,16.86535]
[1776682634763,44.02,75080.59,0.0,-0.8306,9e-05,16.83023]
[1776682637783,44.02,75076.21,0.0,-0.83097,9e-05,16.80546]
[1776682642822,44.02,75074.36,0.0,-0.83113,9e-05,16.79499]
[1776682646680,44.02,75073.9,0.0,-0.83116,9e-05,16.79248]
[1776682646850,44.02,75073.87,0.0,-0.83117,9e-05,16.79234]
[1776682650467,44.02,75073.22,0.0,-0.83122,9e-05,16.78872]
[1776682650877,44.02,75072.55,0.0,-0.83128,9e-05,16.78493]
[1776682655912,44.02,75071.49,0.0,-0.83138,9e-05,16.77592]
[1776682661955,44.03,75071.23,0.0,-0.83139,9e-05,16.77569]
[1776682666989,44.03,75072.42,0.0,-0.83127,9e-05,16.78351]
[1776682672025,44.03,75073.17,0.0,-0.83119,9e-05,16.78874]
[1776682677063,44.04,75073.61,0.0,-0.83114,9e-05,16.79217]
[1776682681090,44.04,75061.21,0.0,-0.83219,9e-05,16.72213]
[1776682682098,44.04,75060.54,0.0,-0.83224,9e-05,16.71842]
[1776682687137,44.04,75060.41,0.0,-0.83225,9e-05,16.71824]
[1776682691852,44.04,75060.15,0.0,-0.83226,9e-05,16.71709]
[1776682691904,44.04,75060.15,0.0,-0.83226,9e-05,16.71709]
[1776682691943,44.04,75060.15,0.0,-0.83226,9e-05,16.71709]
[1776682697207,44.04,75057.14,0.0,-0.83251,9e-05,16.70074]
[1776682699221,44.04,75053.38,0.0,-0.83282,9e-05,16.67952]
[1776682704256,44.05,75042.66,0.0,-0.83373,9e-05,16.61905]
[1776682705263,44.05,75038.8,0.0,-0.83405,8e-05,16.59723]
[1776682707277,44.05,75041.83,0.0,-0.83379,9e-05,16.61502]
[1776682712311,44.05,75040.11,0.0,-0.83394,8e-05,16.60239]
[1776682717347,44.05,75038.08,0.0,-0.8341,8e-05,16.59205]
[1776682722381,44.06,75038.47,0.0,-0.83404,8e-05,16.59551]
[1776682724396,44.06,75044.76,0.0,-0.8335,9e-05,16.6319]
[1776682729431,44.06,75044.11,0.0,-0.83354,9e-05,16.62918]
[1776682736480,44.06,75044.46,0.0,-0.83349,9e-05,16.63255]
[1776682742522,44.07,75043.82,0.0,-0.83353,9e-05,16.63004]
[1776682747557,44.07,75043.8,0.0,-0.83352,9e-05,16.63084]
[1776682750578,44.07,75051.76,0.0,-0.83283,9e-05,16.67677]
[1776682755613,44.07,75049.87,0.0,-0.83298,9e-05,16.66657]
[1776682760648,44.08,75047.88,0.0,-0.83314,9e-05,16.65584]
[1776682765683,44.08,75047.56,0.0,-0.83316,9e-05,16.65467]
[1776682770717,44.08,75051.33,0.0,-0.83283,9e-05,16.67676]
[1776682775753,44.08,75052.09,0.0,-0.83279,9e-05,16.6776]
[1776682780788,44.08,75051.75,0.0,-0.83281,9e-05,16.67619]
[1776682785823,44.08,75051.21,0.0,-0.83285,9e-05,16.67354]
[1776682791864,44.08,75053.4,0.0,-0.83265,9e-05,16.68654]
[1776682793878,44.08,75056.53,0.0,-0.83238,9e-05,16.70454]
[1776682796900,44.08,75060.27,0.0,-0.83206,9e-05,16.72603]
[1776682801935,44.08,75060.64,0.0,-0.83203,9e-05,16.72827]
[1776682805981,44.09,75064.47,0.0,-0.8317,9e-05,16.75023]
[1776682806984,44.09,75068.42,0.0,-0.83136,9e-05,16.77292]
[1776682808998,44.09,75072.0,0.0,-0.83104,9e-05,16.79389]
[1776682811012,44.09,75076.53,0.0,-0.83065,9e-05,16.81992]
[1776682812020,44.09,75080.81,0.0,-0.83028,9e-05,16.84456]
[1776682813027,44.09,75075.54,0.0,-0.83073,9e-05,16.81473]
[1776682815041,44.09,75072.37,0.0,-0.83099,9e-05,16.79718]
[1776682821083,44.09,75072.37,0.0,-0.83097,9e-05,16.79818]
[1776682826118,44.1,75073.47,0.0,-0.83086,9e-05,16.80546]
[1776682831153,44.1,75074.13,0.0,-0.83082,9e-05,16.80652]
[1776682835181,44.1,75077.68,0.0,-0.8305,9e-05,16.82775]
[1776682836188,44.1,75065.2,0.0,-0.83157,9e-05,16.75681]
[1776682837195,44.1,75063.49,0.0,-0.83171,9e-05,16.74721]
[1776682839856,44.1,75064.44,0.0,-0.83163,9e-05,16.75279]
[1776682839898,44.1,75064.74,0.0,-0.8316,9e-05,16.75481]
[1776682841729,44.1,75064.71,0.0,-0.8316,9e-05,16.75464]
[1776682841814,44.1,75064.48,0.0,-0.83162,9e-05,16.75348]
[1776682842230,44.1,75053.44,0.0,-0.83256,9e-05,16.69055]
[1776682843237,44.11,75051.41,0.0,-0.83273,9e-05,16.67907]
[1776682845783,44.11,75047.58,0.0,-0.83305,9e-05,16.65745]
[1776682846259,44.11,75053.96,0.0,-0.83251,9e-05,16.69396]
[1776682847265,44.11,75049.47,0.0,-0.83289,9e-05,16.66845]
[1776682852300,44.11,75047.04,0.0,-0.83309,9e-05,16.65523]
[1776682855321,44.11,75034.82,0.0,-0.83412,8e-05,16.58593]
[1776682856872,44.11,75035.03,0.0,-0.8341,8e-05,16.58722]
[1776682859077,44.11,75035.82,0.0,-0.83403,8e-05,16.59176]
[1776682860979,44.11,75035.82,0.0,-0.83403,8e-05,16.5918]
[1776682861062,44.11,75039.85,0.0,-0.83368,8e-05,16.61518]
[1776682863010,44.11,75039.71,0.0,-0.83369,8e-05,16.61438]
[1776682863128,44.11,75035.26,0.0,-0.83407,8e-05,16.58942]
[1776682863337,44.11,75035.26,0.0,-0.83407,8e-05,16.58942]
[1776682863893,44.11,75035.26,0.0,-0.83407,8e-05,16.58942]
[1776682863991,44.11,75035.26,0.0,-0.83407,8e-05,16.58942]
[1776682864091,44.11,75016.88,0.0,-0.83562,8e-05,16.4848]
[1776682864385,44.11,75005.87,0.0,-0.83654,8e-05,16.42202]
[1776682865392,44.11,75005.95,0.0,-0.83653,8e-05,16.42275]
[1776682867030,44.11,75005.95,0.0,-0.83653,8e-05,16.42275]
[1776682867132,44.11,74998.27,0.0,-0.83717,8e-05,16.37956]
[1776682872441,44.12,74995.77,0.0,-0.83735,8e-05,16.36692]
[1776682873448,44.12,75000.18,0.0,-0.83698,8e-05,16.39241]
[1776682878483,44.12,74996.17,0.0,-0.83729,8e-05,16.37094]
[1776682883521,44.13,74992.81,0.0,-0.83756,8e-05,16.35267]
[1776682884528,44.13,75007.41,0.0,-0.83633,8e-05,16.43608]
[1776682885535,44.13,75008.21,0.0,-0.83626,8e-05,16.44084]
[1776682889637,44.13,75010.61,0.0,-0.83605,8e-05,16.45507]
[1776682889656,44.13,75010.61,0.0,-0.83605,8e-05,16.45507]
[1776682889693,44.13,75010.61,0.0,-0.83605,8e-05,16.45507]
[1776682889758,44.13,75010.68,0.0,-0.83604,8e-05,16.45564]
[1776682895604,44.13,75006.99,0.0,-0.83637,8e-05,16.43179]
[1776682899642,44.13,75012.11,0.0,-0.83592,8e-05,16.46177]
[1776682901542,44.13,75012.11,0.0,-0.83592,8e-05,16.46177]
[1776682901587,44.13,75012.11,0.0,-0.83592,8e-05,16.46177]
[1776682901693,44.13,75012.11,0.0,-0.83592,8e-05,16.46177]
[1776682901795,44.14,75012.57,0.0,-0.83588,8e-05,16.46477]
[1776682905683,44.14,75017.14,0.0,-0.83548,8e-05,16.49173]
[1776682908991,44.14,75016.89,0.0,-0.8355,8e-05,16.49063]
[1776682909043,44.14,75016.89,0.0,-0.8355,8e-05,16.49063]
[1776682909044,44.14,75016.88,0.0,-0.83548,8e-05,16.49151]
[1776682909201,44.14,75016.88,0.0,-0.83548,8e-05,16.49151]
[1776682912738,44.14,75021.4,0.0,-0.83509,8e-05,16.51819]
[1776682915485,44.15,75021.18,0.0,-0.8351,8e-05,16.51752]
[1776682915538,44.15,75021.18,0.0,-0.8351,8e-05,16.51752]
[1776682915693,44.15,75021.18,0.0,-0.8351,8e-05,16.51752]
[1776682915759,44.15,75021.29,0.0,-0.83509,8e-05,16.51829]
[1776682917773,44.15,75016.51,0.0,-0.83549,8e-05,16.49133]
[1776682920794,44.15,75003.31,0.0,-0.83659,8e-05,16.4166]
[1776682922808,44.15,75004.17,0.0,-0.83651,8e-05,16.42189]
[1776682924822,44.15,75009.65,0.0,-0.83604,8e-05,16.45356]
[1776682925959,44.15,75009.65,0.0,-0.83604,8e-05,16.45356]
[1776682926001,44.15,75015.74,0.0,-0.83552,8e-05,16.48869]
[1776682927950,44.15,75017.79,0.0,-0.83535,8e-05,16.50037]
[1776682930292,44.15,75019.24,0.0,-0.83522,8e-05,16.50931]
[1776682930298,44.15,75019.24,0.0,-0.83522,8e-05,16.50931]
[1776682930443,44.15,75019.24,0.0,-0.83522,8e-05,16.50931]
[1776682930863,44.15,75019.2,0.0,-0.83522,8e-05,16.50939]
[1776682935904,44.16,75016.42,0.0,-0.83543,8e-05,16.49513]
[1776682940939,44.16,75021.6,0.0,-0.83497,8e-05,16.52617]
[1776682944287,44.16,75023.45,0.0,-0.83479,8e-05,16.53763]
[1776682944336,44.16,75023.45,0.0,-0.83479,8e-05,16.53763]
[1776682944437,44.16,75023.45,0.0,-0.83479,8e-05,16.53763]
[1776682944966,44.16,75023.32,0.0,-0.8348,8e-05,16.53699]
[1776682946980,44.17,75027.69,0.0,-0.83443,8e-05,16.56206]
[1776682950007,44.17,75038.88,0.0,-0.83348,8e-05,16.62592]
[1776682951014,44.17,75044.03,0.0,-0.83307,9e-05,16.65125]
[1776682953028,44.17,75049.49,0.0,-0.83261,9e-05,16.68219]
[1776682955044,44.17,75063.47,0.0,-0.83142,9e-05,16.76172]
[1776682956049,44.17,75062.73,0.0,-0.83148,9e-05,16.75747]
[1776682960077,44.16,75081.7,0.0,-0.82986,9e-05,16.86534]
[1776682961084,44.16,75084.04,0.0,-0.82965,9e-05,16.87875]
[1776682966120,44.16,75085.36,0.0,-0.82954,9e-05,16.88614]
[1776682967125,44.16,75091.2,0.0,-0.82904,9e-05,16.91936]
[1776682969140,44.16,75095.49,0.0,-0.82867,9e-05,16.94364]
[1776682970147,44.16,75103.22,0.0,-0.828,9e-05,16.98753]
[1776682972161,44.16,75106.04,0.0,-0.82776,9e-05,17.00326]
[1776682977195,44.16,75105.79,0.0,-0.8278,9e-05,17.00103]
[1776682979181,44.16,75105.32,0.0,-0.82784,9e-05,16.9982]
[1776682979193,44.16,75105.32,0.0,-0.82784,9e-05,16.9982]
[1776682979233,44.16,75105.32,0.0,-0.82784,9e-05,16.9982]
[1776682979216,44.16,75105.32,0.0,-0.82784,9e-05,16.99804]
[1776682981336,44.16,75105.58,0.0,-0.82783,9e-05,16.99919]
[1776682981440,44.16,75105.58,0.0,-0.82783,9e-05,16.99919]
[1776682982231,44.16,75103.81,0.0,-0.82798,9e-05,16.98896]
[1776682987265,44.16,75104.47,0.0,-0.82794,9e-05,16.99187]
[1776682990292,44.15,75091.14,0.0,-0.8291,9e-05,16.91532]
[1776682991298,44.15,75101.38,0.0,-0.82822,9e-05,16.97351]
[1776682992305,44.15,75102.8,0.0,-0.8281,9e-05,16.98143]
[1776682995324,44.15,75103.31,0.0,-0.82806,9e-05,16.984]
[1776682995376,44.15,75103.31,0.0,-0.82806,9e-05,16.984]
[1776682995437,44.15,75103.31,0.0,-0.82806,9e-05,16.984]
[1776682995538,44.15,75103.34,0.0,-0.82806,9e-05,16.984]
[1776683001368,44.15,75102.43,0.0,-0.82815,9e-05,16.97785]
[1776683006403,44.15,75109.01,0.0,-0.8276,9e-05,17.01448]
[1776683008418,44.15,75103.59,0.0,-0.82807,9e-05,16.98323]
[1776683010431,44.15,75095.7,0.0,-0.82876,9e-05,16.938]
[1776683011480,44.15,75095.7,0.0,-0.82876,9e-05,16.938]
[1776683011580,44.15,75095.7,0.0,-0.82876,9e-05,16.938]
[1776683011689,44.15,75095.7,0.0,-0.82876,9e-05,16.938]
[1776683011730,44.14,75096.28,0.0,-0.82874,9e-05,16.93722]
[1776683017480,44.14,75097.31,0.0,-0.82867,9e-05,16.9423]
[1776683019495,44.14,75088.48,0.0,-0.82943,9e-05,16.89174]
[1776683020502,44.14,75086.27,0.0,-0.82962,9e-05,16.87909]
[1776683022516,44.14,75092.31,0.0,-0.82911,9e-05,16.91337]
[1776683025276,44.14,75092.75,0.0,-0.82907,9e-05,16.91577]
[1776683025287,44.14,75092.75,0.0,-0.82907,9e-05,16.91577]
[1776683025377,44.14,75092.77,0.0,-0.82907,9e-05,16.91569]
[1776683025434,44.14,75092.77,0.0,-0.82907,9e-05,16.91569]
[1776683030572,44.14,75092.62,0.0,-0.82909,9e-05,16.91434]
[1776683035607,44.14,75093.8,0.0,-0.829,9e-05,16.92055]
[1776683037620,44.14,75098.72,0.0,-0.82858,9e-05,16.94836]
[1776683038628,44.14,75094.33,0.0,-0.82896,9e-05,16.92322]
[1776683039634,44.14,75086.47,0.0,-0.82964,9e-05,16.87836]
[1776683041651,44.14,75075.59,0.0,-0.83057,9e-05,16.81632]
[1776683042655,44.14,75080.93,0.0,-0.83012,9e-05,16.84664]
[1776683043662,44.14,75088.73,0.0,-0.82944,9e-05,16.89105]
[1776683046684,44.14,75092.5,0.0,-0.82912,9e-05,16.91234]
[1776683047930,44.14,75092.5,0.0,-0.82912,9e-05,16.91234]
[1776683047937,44.14,75092.5,0.0,-0.82912,9e-05,16.91234]
[1776683047982,44.14,75092.5,0.0,-0.82912,9e-05,16.91234]
[1776683048187,44.14,75092.5,0.0,-0.82912,9e-05,16.91234]
[1776683048289,44.14,75092.28,0.0,-0.82914,9e-05,16.91093]
[1776683051720,44.13,75096.51,0.0,-0.82878,9e-05,16.9349]
[1776683056755,44.13,75084.92,0.0,-0.82978,9e-05,16.86882]
[1776683057762,44.13,75075.85,0.0,-0.83056,9e-05,16.81699]
[1776683058769,44.13,75076.8,0.0,-0.83048,9e-05,16.82231]
[1776683062582,44.13,75077.67,0.0,-0.83041,9e-05,16.82695]
[1776683062634,44.13,75077.67,0.0,-0.83041,9e-05,16.82695]
[1776683062689,44.13,75077.67,0.0,-0.83041,9e-05,16.82695]
[1776683062713,44.13,75077.67,0.0,-0.83042,9e-05,16.82685]
[1776683067832,44.13,75084.69,0.0,-0.82982,9e-05,16.86635]
[1776683070206,44.13,75085.09,0.0,-0.82979,9e-05,16.86862]
[1776683070258,44.13,75085.09,0.0,-0.82979,9e-05,16.86862]
[1776683070438,44.13,75085.09,0.0,-0.82979,9e-05,16.8686]
[1776683075888,44.13,75085.59,0.0,-0.82978,9e-05,16.86713]
[1776683077902,44.13,75079.2,0.0,-0.83033,9e-05,16.83043]
[1776683079916,44.13,75084.83,0.0,-0.82985,9e-05,16.8623]
[1776683080923,44.13,75091.16,0.0,-0.82931,9e-05,16.89837]
[1776683082936,44.13,75084.72,0.0,-0.82986,9e-05,16.86174]
[1776683083945,44.13,75080.19,0.0,-0.83025,9e-05,16.83578]
[1776683084983,44.13,75080.19,0.0,-0.83025,9e-05,16.83578]
[1776683085036,44.13,75080.19,0.0,-0.83025,9e-05,16.83578]
[1776683085190,44.13,75080.19,0.0,-0.83025,9e-05,16.83578]
[1776683085251,44.13,75079.8,0.0,-0.83029,9e-05,16.8333]
[1776683090994,44.13,75074.01,0.0,-0.8308,9e-05,16.79982]
[1776683092586,44.13,75071.13,0.0,-0.83104,9e-05,16.78332]
[1776683092637,44.13,75071.13,0.0,-0.83104,9e-05,16.78332]
[1776683093008,44.13,75070.88,0.0,-0.83107,9e-05,16.78184]
[1776683094424,44.13,75070.88,0.0,-0.83107,9e-05,16.78184]
[1776683096205,44.13,75071.07,0.0,-0.83105,9e-05,16.78286]
[1776683100223,44.13,75075.29,0.0,-0.83069,9e-05,16.80675]
[1776683100677,44.13,75075.32,0.0,-0.83069,9e-05,16.80681]
[1776683100695,44.13,75075.32,0.0,-0.83069,9e-05,16.80681]
[1776683100726,44.13,75075.32,0.0,-0.83069,9e-05,16.80681]
[1776683101064,44.13,75075.82,0.0,-0.83065,9e-05,16.80966]
[1776683102196,44.13,75075.82,0.0,-0.83065,9e-05,16.80966]
[1776683102436,44.13,75075.82,0.0,-0.83065,9e-05,16.80966]
[1776683102291,44.13,75075.82,0.0,-0.83065,9e-05,16.80955]
[1776683104086,44.12,75082.02,0.0,-0.83012,9e-05,16.84481]
[1776683105093,44.12,75089.3,0.0,-0.82949,9e-05,16.8862]
[1776683106100,44.13,75095.58,0.0,-0.82895,9e-05,16.92217]
[1776683107513,44.13,75096.03,0.0,-0.8289,9e-05,16.92488]
[1776683107696,44.13,75096.03,0.0,-0.8289,9e-05,16.92488]
[1776683107702,44.13,75096.03,0.0,-0.8289,9e-05,16.92488]
[1776683108114,44.13,75095.96,0.0,-0.82891,9e-05,16.92458]
[1776683110044,44.13,75095.83,0.0,-0.82892,9e-05,16.92394]
[1776683110187,44.13,75095.83,0.0,-0.82892,9e-05,16.92394]
[1776683110288,44.13,75095.09,0.0,-0.82898,9e-05,16.91991]
[1776683113151,44.13,75099.16,0.0,-0.82862,9e-05,16.94336]
[1776683114606,44.13,75099.63,0.0,-0.82858,9e-05,16.94611]
[1776683114694,44.13,75099.63,0.0,-0.82858,9e-05,16.94611]
[1776683115103,44.13,75099.63,0.0,-0.82858,9e-05,16.94611]
[1776683115163,44.13,75100.2,0.0,-0.82853,9e-05,16.94942]
[1776683115908,44.13,75100.2,0.0,-0.82853,9e-05,16.94942]
[1776683115941,44.13,75100.2,0.0,-0.82853,9e-05,16.94942]
[1776683116170,44.13,75103.54,0.0,-0.82824,9e-05,16.9685]
[1776683121205,44.13,75117.61,0.0,-0.82703,9e-05,17.0482]
[1776683122211,44.13,75117.77,0.0,-0.82701,9e-05,17.04891]
[1776683124644,44.13,75119.15,0.0,-0.8269,9e-05,17.05634]
[1776683124694,44.13,75119.15,0.0,-0.8269,9e-05,17.05634]
[1776683124858,44.13,75119.15,0.0,-0.8269,9e-05,17.05634]
[1776683124971,44.13,75119.15,0.0,-0.8269,9e-05,17.05634]
[1776683125191,44.13,75119.15,0.0,-0.8269,9e-05,17.05634]
[1776683125233,44.12,75120.34,0.0,-0.8268,9e-05,17.0629]
[1776683128254,44.12,75124.42,0.0,-0.82646,9e-05,17.08546]
[1776683131053,44.12,75124.63,0.0,-0.82645,9e-05,17.08616]
[1776683131104,44.12,75124.63,0.0,-0.82645,9e-05,17.08616]
[1776683131198,44.12,75124.63,0.0,-0.82645,9e-05,17.08616]
[1776683131275,44.12,75124.77,0.0,-0.82647,9e-05,17.08274]
[1776683133288,44.12,75120.41,0.0,-0.82686,9e-05,17.05742]
[1776683135493,44.12,75122.36,0.0,-0.82669,9e-05,17.0683]
[1776683135498,44.12,75122.36,0.0,-0.82669,9e-05,17.0683]
[1776683135692,44.12,75122.28,0.0,-0.8267,9e-05,17.06761]
[1776683136310,44.12,75122.42,0.0,-0.82669,9e-05,17.06818]
[1776683137317,44.12,75126.48,0.0,-0.82634,9e-05,17.09105]
[1776683139331,44.12,75131.73,0.0,-0.82589,9e-05,17.12054]
[1776683140513,44.12,75132.92,0.0,-0.82579,9e-05,17.12716]
[1776683140516,44.12,75132.92,0.0,-0.82579,9e-05,17.12716]
[1776683140694,44.12,75132.92,0.0,-0.82579,9e-05,17.12716]
[1776683141346,44.11,75141.35,0.0,-0.82505,9e-05,17.17497]
[1776683142352,44.11,75146.73,0.0,-0.82458,9e-05,17.20536]
[1776683146514,44.11,75147.22,0.0,-0.82455,9e-05,17.20775]
[1776683146685,44.11,75147.22,0.0,-0.82455,9e-05,17.20775]
[1776683146945,44.11,75147.22,0.0,-0.82455,9e-05,17.20775]
[1776683147386,44.11,75147.15,0.0,-0.82455,9e-05,17.20726]
[1776683152422,44.11,75148.04,0.0,-0.82448,9e-05,17.21185]
[1776683154438,44.11,75139.58,0.0,-0.82523,9e-05,17.16336]
[1776683155445,44.11,75134.03,0.0,-0.82572,9e-05,17.13158]
[1776683157106,44.11,75133.02,0.0,-0.82581,9e-05,17.12568]
[1776683157152,44.11,75133.02,0.0,-0.82581,9e-05,17.12568]
[1776683157213,44.11,75133.02,0.0,-0.82581,9e-05,17.12568]
[1776683157458,44.11,75128.89,0.0,-0.82617,9e-05,17.10202]
[1776683157731,44.11,75128.89,0.0,-0.82617,9e-05,17.10202]
[1776683157946,44.11,75128.89,0.0,-0.82617,9e-05,17.10202]
[1776683158466,44.11,75128.05,0.0,-0.82625,9e-05,17.09711]
[1776683163502,44.11,75129.99,0.0,-0.82609,9e-05,17.10759]
[1776683164516,44.11,75129.99,0.0,-0.82609,9e-05,17.10759]
[1776683164519,44.11,75129.76,0.0,-0.82611,9e-05,17.10616]
[1776683164572,44.11,75129.76,0.0,-0.82611,9e-05,17.10616]
[1776683164692,44.11,75129.76,0.0,-0.82611,9e-05,17.10616]
[1776683165516,44.11,75130.96,0.0,-0.82601,9e-05,17.11287]
[1776683170697,44.1,75131.26,0.0,-0.82599,9e-05,17.11409]
[1776683170801,44.1,75131.26,0.0,-0.82599,9e-05,17.11409]
[1776683170945,44.1,75131.26,0.0,-0.82599,9e-05,17.11409]
[1776683171019,44.1,75133.06,0.0,-0.82584,9e-05,17.12422]
[1776683176593,44.1,75133.34,0.0,-0.82582,9e-05,17.12493]
[1776683178887,44.1,75134.55,0.0,-0.82572,9e-05,17.13167]
[1776683178939,44.1,75134.55,0.0,-0.82572,9e-05,17.13167]
[1776683178939,44.1,75134.55,0.0,-0.82572,9e-05,17.13167]
[1776683179194,44.1,75134.55,0.0,-0.82572,9e-05,17.13167]
[1776683179252,44.1,75141.6,0.0,-0.82511,9e-05,17.17144]
[1776683179613,44.1,75136.57,0.0,-0.82555,9e-05,17.1428]
[1776683184649,44.1,75133.99,0.0,-0.82579,9e-05,17.12734]
[1776683185665,44.1,75127.03,0.0,-0.8264,9e-05,17.08756]
[1776683186670,44.1,75108.85,0.0,-0.82798,9e-05,16.98391]
[1776683187677,44.1,75109.12,0.0,-0.82796,9e-05,16.98548]
[1776683188767,44.1,75109.12,0.0,-0.82796,9e-05,16.98548]
[1776683188817,44.1,75109.12,0.0,-0.82796,9e-05,16.98548]
[1776683188940,44.1,75109.12,0.0,-0.82796,9e-05,16.98548]
[1776683189000,44.1,75109.12,0.0,-0.82796,9e-05,16.98534]
[1776683194726,44.09,75107.98,0.0,-0.82811,9e-05,16.97394]
[1776683195948,44.09,75107.98,0.0,-0.82811,9e-05,16.97394]
[1776683196000,44.09,75107.98,0.0,-0.82811,9e-05,16.97394]
[1776683196202,44.09,75107.98,0.0,-0.82811,9e-05,16.97394]
[1776683196273,44.09,75106.71,0.0,-0.82822,9e-05,16.96615]
[1776683201541,44.09,75104.88,0.0,-0.8284,9e-05,16.95491]
[1776683203614,44.09,75104.7,0.0,-0.82842,9e-05,16.95311]
[1776683203659,44.09,75104.7,0.0,-0.82842,9e-05,16.95311]
[1776683203698,44.09,75104.7,0.0,-0.82842,9e-05,16.95311]
[1776683203789,44.09,75104.69,0.0,-0.82843,9e-05,16.9528]
[1776683206810,44.09,75117.93,0.0,-0.82729,9e-05,17.0275]
[1776683208037,44.09,75117.93,0.0,-0.82729,9e-05,17.0275]
[1776683208089,44.09,75117.93,0.0,-0.82729,9e-05,17.0275]
[1776683208206,44.09,75117.93,0.0,-0.82729,9e-05,17.0275]
[1776683208247,44.09,75121.46,0.0,-0.82699,9e-05,17.04723]
[1776683209831,44.08,75129.07,0.0,-0.82633,9e-05,17.09035]
[1776683212478,44.08,75129.96,0.0,-0.82626,9e-05,17.09517]
[1776683212530,44.08,75129.96,0.0,-0.82626,9e-05,17.09517]
[1776683212512,44.08,75136.72,0.0,-0.82567,9e-05,17.13309]
[1776683212693,44.08,75136.72,0.0,-0.82567,9e-05,17.13309]
[1776683212877,44.08,75136.78,0.0,-0.82567,9e-05,17.13343]
[1776683214891,44.08,75141.2,0.0,-0.82528,9e-05,17.15859]
[1776683215898,44.08,75137.3,0.0,-0.82562,9e-05,17.13635]
[1776683220933,44.08,75136.28,0.0,-0.82571,9e-05,17.1305]
[1776683221940,44.08,75132.61,0.0,-0.82604,9e-05,17.10944]
[1776683223219,44.08,75132.61,0.0,-0.82604,9e-05,17.10944]
[1776683223271,44.08,75132.61,0.0,-0.82604,9e-05,17.10944]
[1776683223436,44.08,75132.61,0.0,-0.82604,9e-05,17.10944]
[1776683223538,44.08,75132.19,0.0,-0.82608,9e-05,17.1068]
[1776683228383,44.08,75134.73,0.0,-0.82586,9e-05,17.1209]
[1776683228435,44.08,75134.73,0.0,-0.82586,9e-05,17.1209]
[1776683228527,44.08,75135.81,0.0,-0.82577,9e-05,17.12676]
[1776683231005,44.08,75139.68,0.0,-0.82544,9e-05,17.14847]
[1776683232195,44.08,75139.68,0.0,-0.82544,9e-05,17.14847]
[1776683232219,44.08,75139.78,0.0,-0.82543,9e-05,17.14886]
[1776683236248,44.08,75143.53,0.0,-0.82511,9e-05,17.16953]
[1776683241076,44.07,75146.51,0.0,-0.82487,9e-05,17.18546]
[1776683246111,44.07,75148.17,0.0,-0.82474,9e-05,17.19375]
[1776683247118,44.07,75141.76,0.0,-0.82531,9e-05,17.15699]
[1776683252153,44.07,75145.42,0.0,-0.82503,9e-05,17.17283]
[1776683255174,44.06,75138.18,0.0,-0.82568,9e-05,17.13092]
[1776683260210,44.06,75143.78,0.0,-0.8252,9e-05,17.16184]
[1776683265245,44.06,75142.89,0.0,-0.8253,9e-05,17.15573]
[1776683268265,44.06,75148.93,0.0,-0.82478,9e-05,17.18954]
[1776683270280,44.06,75148.18,0.0,-0.82485,9e-05,17.18479]
[1776683272308,44.05,75168.16,0.0,-0.8231,9e-05,17.29808]
[1776683273022,44.05,75168.16,0.0,-0.8231,9e-05,17.29808]
[1776683273147,44.05,75168.16,0.0,-0.8231,9e-05,17.29808]
[1776683273306,44.05,75186.24,0.0,-0.8215,9e-05,17.40073]
[1776683274313,44.05,75189.91,0.0,-0.82117,9e-05,17.42167]
[1776683275321,44.05,75189.71,0.0,-0.82119,9e-05,17.42047]
[1776683276223,44.05,75189.71,0.0,-0.82119,9e-05,17.42047]
[1776683276328,44.05,75189.29,0.0,-0.82123,9e-05,17.418]
[1776683278573,44.05,75189.4,0.0,-0.82122,9e-05,17.41846]
[1776683278575,44.05,75189.4,0.0,-0.82122,9e-05,17.41846]
[1776683278690,44.05,75189.93,0.0,-0.82118,9e-05,17.4214]
[1776683281362,44.05,75195.72,0.0,-0.82067,9e-05,17.4541]
[1776683286398,44.05,75197.57,0.0,-0.82052,9e-05,17.46373]
[1776683289038,44.05,75197.15,0.0,-0.82056,9e-05,17.46089]
[1776683289104,44.05,75197.15,0.0,-0.82056,9e-05,17.46089]
[1776683289193,44.05,75197.15,0.0,-0.82056,9e-05,17.46089]
[1776683295462,44.04,75197.15,0.0,-0.82059,9e-05,17.4593]
[1776683299086,44.04,75197.18,0.0,-0.82059,9e-05,17.45924]
[1776683299175,44.04,75197.18,0.0,-0.82059,9e-05,17.45924]
[1776683299196,44.04,75197.18,0.0,-0.82059,9e-05,17.45924]
[1776683301342,44.04,75196.21,0.0,-0.82069,9e-05,17.45282]
[1776683301347,44.04,75196.21,0.0,-0.82069,9e-05,17.45282]
[1776683301435,44.04,75196.21,0.0,-0.82069,9e-05,17.45282]
[1776683301503,44.04,75196.24,0.0,-0.82069,9e-05,17.45278]
[1776683308553,44.03,75197.87,0.0,-0.82057,9e-05,17.46057]
[1776683311680,44.03,75198.05,0.0,-0.82056,9e-05,17.46116]
[1776683311694,44.03,75198.05,0.0,-0.82056,9e-05,17.46116]
[1776683311727,44.03,75198.29,0.0,-0.82057,9e-05,17.45834]
[1776683312286,44.03,75198.29,0.0,-0.82057,9e-05,17.45834]
[1776683312441,44.03,75198.29,0.0,-0.82057,9e-05,17.45834]
[1776683317616,44.03,75199.17,0.0,-0.82051,9e-05,17.46206]
[1776683322650,44.03,75195.47,0.0,-0.82086,9e-05,17.43996]
[1776683323714,44.03,75195.47,0.0,-0.82086,9e-05,17.43996]
[1776683323877,44.03,75196.0,0.0,-0.82082,9e-05,17.4428]
[1776683323937,44.03,75196.0,0.0,-0.82082,9e-05,17.4428]
[1776683329700,44.02,75195.7,0.0,-0.82086,9e-05,17.44005]
[1776683335742,44.02,75195.99,0.0,-0.82085,9e-05,17.44069]
[1776683339198,44.02,75195.77,0.0,-0.82088,9e-05,17.43911]
[1776683339201,44.02,75195.77,0.0,-0.82088,9e-05,17.43911]
[1776683339442,44.02,75195.77,0.0,-0.82088,9e-05,17.43911]
[1776683344805,44.02,75196.49,0.0,-0.82083,9e-05,17.44209]
[1776683350847,44.01,75196.92,0.0,-0.82081,9e-05,17.44356]
[1776683356550,44.01,75197.47,0.0,-0.82077,9e-05,17.44601]
[1776683356605,44.01,75197.47,0.0,-0.82077,9e-05,17.44601]
[1776683356692,44.01,75197.47,0.0,-0.82077,9e-05,17.44601]
[1776683356651,44.01,75201.51,0.0,-0.82042,9e-05,17.46863]
[1776683364945,44.01,75203.45,0.0,-0.82027,9e-05,17.47801]
[1776683370987,44.0,75203.57,0.0,-0.82028,9e-05,17.47735]
[1776683373001,44.0,75207.31,0.0,-0.81998,9e-05,17.49425]
[1776683375130,44.0,75208.18,0.0,-0.81991,9e-05,17.49904]
[1776683375197,44.0,75208.18,0.0,-0.81991,9e-05,17.49904]
[1776683375344,44.0,75208.18,0.0,-0.81991,9e-05,17.49904]
[1776683377746,44.0,75207.61,0.0,-0.81997,9e-05,17.49546]
[1776683377938,44.0,75207.93,0.0,-0.81994,9e-05,17.49705]
[1776683381057,44.0,75199.26,0.0,-0.82073,9e-05,17.44686]
[1776683384078,43.99,75202.71,0.0,-0.82043,9e-05,17.46592]
[1776683386532,43.99,75202.84,0.0,-0.82042,9e-05,17.46644]
[1776683386582,43.99,75202.84,0.0,-0.82042,9e-05,17.46644]
[1776683386696,43.99,75202.84,0.0,-0.82042,9e-05,17.46644]
[1776683392139,43.99,75203.05,0.0,-0.82043,9e-05,17.46622]
[1776683397174,43.99,75201.71,0.0,-0.82056,9e-05,17.45772]
[1776683402376,43.98,75201.16,0.0,-0.82062,9e-05,17.45385]
[1776683402418,43.98,75201.16,0.0,-0.82062,9e-05,17.45385]
[1776683402445,43.98,75201.16,0.0,-0.82062,9e-05,17.45385]
[1776683407490,43.98,75200.57,0.0,-0.82069,9e-05,17.44966]
[1776683407493,43.98,75200.57,0.0,-0.82069,9e-05,17.44966]
[1776683407692,43.98,75200.57,0.0,-0.82069,9e-05,17.44966]
[1776683413286,43.98,75200.81,0.0,-0.82069,9e-05,17.4498]
[1776683419328,43.98,75201.03,0.0,-0.82068,9e-05,17.45006]
[1776683424363,43.97,75186.59,0.0,-0.82198,9e-05,17.36696]
[1776683425370,43.97,75169.58,0.0,-0.82349,9e-05,17.26981]
[1776683426378,43.97,75153.09,0.0,-0.82495,9e-05,17.17566]
[1776683427385,43.97,75157.0,0.0,-0.82461,9e-05,17.19804]
[1776683428392,43.97,75157.6,0.0,-0.82455,9e-05,17.20164]
[1776683430477,43.97,75160.57,0.0,-0.82429,9e-05,17.21858]
[1776683430525,43.97,75160.57,0.0,-0.82429,9e-05,17.21858]
[1776683430693,43.97,75160.57,0.0,-0.82429,9e-05,17.21858]
[1776683436448,43.97,75159.41,0.0,-0.82442,9e-05,17.20781]
[1776683439181,43.97,75159.41,0.0,-0.82442,9e-05,17.20781]
[1776683439323,43.97,75159.41,0.0,-0.82442,9e-05,17.20781]
[1776683439442,43.97,75159.41,0.0,-0.82442,9e-05,17.20781]
[1776683445406,43.97,75158.95,0.0,-0.82447,9e-05,17.20468]
[1776683445442,43.97,75158.95,0.0,-0.82447,9e-05,17.20468]
[1776683445456,43.97,75158.95,0.0,-0.82447,9e-05,17.20468]
[1776683447736,43.97,75159.95,0.0,-0.82439,9e-05,17.21027]
[1776683447948,43.97,75160.32,0.0,-0.82436,9e-05,17.21216]
[1776683449539,43.97,75170.38,0.0,-0.82347,9e-05,17.26929]
[1776683450674,43.97,75170.38,0.0,-0.82347,9e-05,17.26929]
[1776683450685,43.97,75170.38,0.0,-0.82347,9e-05,17.26929]
[1776683450941,43.97,75169.98,0.0,-0.82351,9e-05,17.26682]
[1776683458602,43.96,75169.8,0.0,-0.82355,9e-05,17.26403]
[1776683459567,43.96,75169.8,0.0,-0.82355,9e-05,17.26403]
[1776683459614,43.96,75169.8,0.0,-0.82355,9e-05,17.26403]
[1776683459692,43.96,75169.8,0.0,-0.82355,9e-05,17.26403]
[1776683462630,43.96,75153.65,0.0,-0.825,9e-05,17.17093]
[1776683463624,43.96,75153.65,0.0,-0.825,9e-05,17.17093]
[1776683463653,43.96,75153.65,0.0,-0.825,9e-05,17.17093]
[1776683463695,43.96,75153.65,0.0,-0.825,9e-05,17.17093]
[1776683463725,43.96,75151.46,0.0,-0.82519,9e-05,17.15831]
[1776683471694,43.96,75151.31,0.0,-0.82522,9e-05,17.15648]
[1776683476729,43.96,75149.75,0.0,-0.82537,9e-05,17.14689]
[1776683477737,43.96,75144.81,0.0,-0.8258,9e-05,17.11855]
[1776683479261,43.96,75144.29,0.0,-0.82585,9e-05,17.11548]
[1776683479312,43.96,75144.29,0.0,-0.82585,9e-05,17.11548]
[1776683479451,43.96,75144.29,0.0,-0.82585,9e-05,17.11548]
[1776683480758,43.96,75136.81,0.0,-0.82651,9e-05,17.07258]
[1776683481765,43.96,75133.01,0.0,-0.82684,9e-05,17.05084]
[1776683483193,43.96,75131.79,0.0,-0.82695,9e-05,17.04386]
[1776683483247,43.96,75131.79,0.0,-0.82695,9e-05,17.04386]
[1776683483444,43.96,75131.79,0.0,-0.82695,9e-05,17.04386]
[1776683488815,43.96,75129.38,0.0,-0.82716,9e-05,17.0301]
[1776683490241,43.96,75128.99,0.0,-0.82719,9e-05,17.02789]
[1776683490295,43.96,75128.99,0.0,-0.82719,9e-05,17.02789]
[1776683490438,43.96,75128.99,0.0,-0.82719,9e-05,17.02789]
[1776683492844,43.96,75124.17,0.0,-0.82764,9e-05,16.99646]
[1776683497879,43.96,75124.3,0.0,-0.82763,9e-05,16.99747]
[1776683498019,43.96,75124.3,0.0,-0.82763,9e-05,16.99747]
[1776683498028,43.96,75124.3,0.0,-0.82763,9e-05,16.99747]
[1776683498190,43.96,75124.3,0.0,-0.82763,9e-05,16.99747]
[1776683503921,43.96,75123.15,0.0,-0.82772,9e-05,16.99127]
[1776683508955,43.96,75123.09,0.0,-0.82772,9e-05,16.99124]
[1776683511930,43.96,75123.09,0.0,-0.82772,9e-05,16.99124]
[1776683511939,43.96,75123.09,0.0,-0.82772,9e-05,16.99124]
[1776683511982,43.96,75123.09,0.0,-0.82772,9e-05,16.99124]
[1776683514045,43.96,75123.02,0.0,-0.82772,9e-05,16.9911]
[1776683514190,43.96,75123.02,0.0,-0.82772,9e-05,16.9911]
[1776683520036,43.96,75120.58,0.0,-0.82793,9e-05,16.97767]
[1776683522103,43.96,75120.58,0.0,-0.82793,9e-05,16.97767]
[1776683522117,43.96,75120.58,0.0,-0.82793,9e-05,16.97767]
[1776683522201,43.96,75120.58,0.0,-0.82793,9e-05,16.97767]
[1776683522256,43.96,75126.12,0.0,-0.82745,9e-05,17.00932]
[1776683523078,43.96,75126.12,0.0,-0.82745,9e-05,17.00932]
[1776683523122,43.96,75134.3,0.0,-0.82673,9e-05,17.05609]
[1776683524065,43.96,75136.99,0.0,-0.82649,9e-05,17.07143]
[1776683527441,43.96,75136.91,0.0,-0.8265,9e-05,17.07089]
[1776683527493,43.96,75136.91,0.0,-0.8265,9e-05,17.07089]
[1776683527691,43.96,75136.91,0.0,-0.8265,9e-05,17.07089]
[1776683528093,43.96,75141.41,0.0,-0.82611,9e-05,17.09649]
[1776683533128,43.96,75142.72,0.0,-0.826,9e-05,17.10358]
[1776683534554,43.96,75147.57,0.0,-0.82557,9e-05,17.13134]
[1776683539564,43.96,75146.19,0.0,-0.8257,9e-05,17.12299]
[1776683545213,43.96,75143.16,0.0,-0.82598,9e-05,17.1049]
[1776683550248,43.95,75142.93,0.0,-0.82601,9e-05,17.10311]
[1776683551255,43.95,75136.24,0.0,-0.82663,9e-05,17.06083]
[1776683552263,43.95,75130.09,0.0,-0.82717,9e-05,17.02566]
[1776683555284,43.95,75127.45,0.0,-0.8274,9e-05,17.01062]
[1776683560319,43.95,75129.21,0.0,-0.82724,9e-05,17.0208]
[1776683565354,43.95,75128.18,0.0,-0.82733,9e-05,17.01497]
[1776683571397,43.95,75128.82,0.0,-0.82727,9e-05,17.01867]
[1776683574418,43.95,75136.85,0.0,-0.82658,9e-05,17.06426]
[1776683575425,43.95,75137.54,0.0,-0.82652,9e-05,17.06799]
[1776683580459,43.95,75138.95,0.0,-0.82641,9e-05,17.07494]
[1776683585495,43.95,75140.14,0.0,-0.82633,9e-05,17.08061]
[1776683591538,43.94,75141.71,0.0,-0.82621,9e-05,17.0882]
[1776683593552,43.94,75154.73,0.0,-0.82507,9e-05,17.16211]
[1776683594559,43.94,75159.85,0.0,-0.82463,9e-05,17.19109]
[1776683595568,43.94,75161.46,0.0,-0.82449,9e-05,17.19995]
[1776683596574,43.94,75157.14,0.0,-0.82487,9e-05,17.17506]
[1776683601609,43.94,75155.73,0.0,-0.82502,9e-05,17.16547]
[1776683606644,43.93,75153.88,0.0,-0.82521,9e-05,17.15334]
[1776683612686,43.93,75156.19,0.0,-0.82507,9e-05,17.16071]
[1776683617720,43.92,75158.27,0.0,-0.82492,9e-05,17.17061]
[1776683622756,43.92,75160.87,0.0,-0.82472,9e-05,17.18374]
[1776683627791,43.91,75163.23,0.0,-0.82454,9e-05,17.19545]
[1776683629805,43.91,75159.15,0.0,-0.82491,9e-05,17.17143]
[1776683631819,43.91,75162.86,0.0,-0.82459,9e-05,17.19196]
[1776683636853,43.9,75167.65,0.0,-0.8242,9e-05,17.21754]
[1776683638867,43.9,75173.68,0.0,-0.82367,9e-05,17.25151]
[1776683643903,43.9,75173.25,0.0,-0.82372,9e-05,17.2484]
[1776683646924,43.9,75180.18,0.0,-0.82311,9e-05,17.2876]
[1776683651959,43.89,75183.5,0.0,-0.82283,9e-05,17.30564]
[1776683656993,43.89,75184.74,0.0,-0.82274,9e-05,17.31175]
[1776683662029,43.89,75188.07,0.0,-0.82246,9e-05,17.32978]
[1776683667064,43.89,75189.38,0.0,-0.82236,9e-05,17.33615]
[1776683668071,43.88,75195.06,0.0,-0.82186,9e-05,17.36838]
[1776683673106,43.88,75194.09,0.0,-0.82199,9e-05,17.35773]
[1776683678140,43.88,75193.08,0.0,-0.82209,9e-05,17.35142]
[1776683683176,43.88,75193.01,0.0,-0.8221,9e-05,17.35081]
[1776683688210,43.88,75193.22,0.0,-0.82208,9e-05,17.35184]
[1776683690225,43.88,75196.46,0.0,-0.8218,9e-05,17.37026]
[1776683695259,43.88,75198.58,0.0,-0.82161,9e-05,17.38208]
[1776683700295,43.87,75198.51,0.0,-0.82163,9e-05,17.3806]
[1776683701302,43.87,75207.75,0.0,-0.82081,9e-05,17.43315]
[1776683702309,43.87,75222.51,0.0,-0.81949,9e-05,17.51726]
[1776683703316,43.87,75228.53,0.0,-0.81895,9e-05,17.55137]
[1776683708351,43.87,75231.19,0.0,-0.81873,9e-05,17.56543]
[1776683713386,43.87,75230.11,0.0,-0.81884,9e-05,17.55854]
[1776683715799,43.87,75226.55,0.0,-0.81917,9e-05,17.53795]
[1776683721445,43.87,75243.54,0.0,-0.81765,9e-05,17.6341]
[1776683722452,43.86,75243.21,0.0,-0.81768,9e-05,17.63196]
[1776683727493,43.86,75240.78,0.0,-0.81792,9e-05,17.61686]
[1776683732529,43.86,75240.73,0.0,-0.81797,9e-05,17.6114]
[1776683735555,43.86,75250.32,0.0,-0.81712,9e-05,17.66536]
[1776683736561,43.85,75252.51,0.0,-0.81692,9e-05,17.67754]
[1776683741598,43.85,75259.12,0.0,-0.81634,9e-05,17.71408]
[1776683746633,43.85,75256.38,0.0,-0.81658,9e-05,17.69894]
[1776683751667,43.85,75259.01,0.0,-0.81634,9e-05,17.71438]
[1776683756704,43.85,75253.41,0.0,-0.81684,9e-05,17.68287]
[1776683759725,43.86,75240.22,0.0,-0.81803,9e-05,17.60802]
[1776683761740,43.86,75239.2,0.0,-0.81811,9e-05,17.60258]
[1776683766775,43.86,75237.86,0.0,-0.81822,9e-05,17.59608]
[1776683768789,43.86,75248.38,0.0,-0.81726,9e-05,17.65634]
[1776683770803,43.86,75251.77,0.0,-0.81695,9e-05,17.67601]
[1776683775837,43.86,75254.96,0.0,-0.81665,9e-05,17.69478]
[1776683777852,43.86,75258.21,0.0,-0.81635,9e-05,17.7135]
[1776683782887,43.87,75261.78,0.0,-0.81602,9e-05,17.73429]
[1776683783893,43.87,75267.31,0.0,-0.81551,9e-05,17.76578]
[1776683786916,43.87,75271.11,0.0,-0.81517,9e-05,17.78747]
[1776683788189,43.87,75271.11,0.0,-0.81517,9e-05,17.78747]
[1776683788235,43.87,75271.51,0.0,-0.81513,9e-05,17.78973]
[1776683788444,43.87,75271.51,0.0,-0.81513,9e-05,17.78973]
[1776683788930,43.87,75272.63,0.0,-0.81503,9e-05,17.79609]
[1776683791951,43.87,75276.98,0.0,-0.81466,9e-05,17.81678]
[1776683796985,43.86,75278.56,0.0,-0.81452,9e-05,17.82556]
[1776683800009,43.86,75282.24,0.0,-0.81419,9e-05,17.8463]
[1776683801016,43.86,75285.98,0.0,-0.81385,9e-05,17.8675]
[1776683804880,43.86,75286.33,0.0,-0.81382,9e-05,17.86915]
[1776683805044,43.86,75286.32,0.0,-0.81382,9e-05,17.86898]
[1776683806715,43.86,75286.33,0.0,-0.81382,9e-05,17.86892]
[1776683807058,43.86,75286.28,0.0,-0.81383,9e-05,17.86853]
[1776683808720,43.86,75286.28,0.0,-0.81383,9e-05,17.86853]
[1776683810125,43.86,75282.06,0.0,-0.81422,9e-05,17.84419]
[1776683811086,43.86,75278.1,0.0,-0.81459,9e-05,17.82157]
[1776683816120,43.86,75279.73,0.0,-0.81444,9e-05,17.83063]
[1776683821156,43.86,75271.45,0.0,-0.8152,9e-05,17.78328]
[1776683822163,43.86,75262.47,0.0,-0.81602,9e-05,17.73217]
[1776683823171,43.86,75261.37,0.0,-0.81612,9e-05,17.72599]
[1776683828205,43.86,75258.24,0.0,-0.81639,9e-05,17.70877]
[1776683832234,43.86,75253.69,0.0,-0.8168,9e-05,17.6834]
[1776683833241,43.86,75244.38,0.0,-0.81764,9e-05,17.63051]
[1776683834248,43.86,75243.99,0.0,-0.81767,9e-05,17.62853]
[1776683838275,43.87,75248.09,0.0,-0.81728,9e-05,17.65285]
[1776683843661,43.87,75247.74,0.0,-0.8173,9e-05,17.65163]
[1776683849353,43.87,75247.38,0.0,-0.81731,9e-05,17.65088]
[1776683861437,43.88,75247.28,0.0,-0.81731,9e-05,17.64849]
[1776683862444,43.88,75237.26,0.0,-0.81822,9e-05,17.59154]
[1776683863451,43.88,75233.2,0.0,-0.81858,9e-05,17.56842]
[1776683869493,43.88,75232.56,0.0,-0.81864,9e-05,17.56509]
[1776683873521,43.88,75217.26,0.0,-0.82001,9e-05,17.4781]
[1776683874527,43.88,75217.19,0.0,-0.82001,9e-05,17.47783]
[1776683875535,43.88,75214.05,0.0,-0.82029,9e-05,17.46004]
[1776683880570,43.88,75212.91,0.0,-0.82039,9e-05,17.45401]
[1776683883591,43.88,75208.82,0.0,-0.82075,9e-05,17.43095]
[1776683888625,43.89,75208.69,0.0,-0.82075,9e-05,17.43089]
[1776683893660,43.89,75207.59,0.0,-0.82084,9e-05,17.42539]
[1776683897690,43.89,75215.19,0.0,-0.82014,9e-05,17.46941]
[1776683902726,43.89,75215.84,0.0,-0.82008,9e-05,17.47349]
[1776683907760,43.89,75218.5,0.0,-0.81984,9e-05,17.48898]
[1776683911788,43.89,75222.69,0.0,-0.81948,9e-05,17.50925]
[1776683916824,43.9,75221.72,0.0,-0.81955,9e-05,17.50483]
[1776683921862,43.9,75222.22,0.0,-0.81949,9e-05,17.50871]
[1776683926896,43.9,75222.51,0.0,-0.81945,9e-05,17.51129]
[1776683930924,43.9,75218.69,0.0,-0.81978,9e-05,17.49026]
[1776683935961,43.91,75216.34,0.0,-0.81997,9e-05,17.47789]
[1776683940996,43.91,75218.12,0.0,-0.8198,9e-05,17.48906]
[1776683944018,43.91,75225.37,0.0,-0.81914,9e-05,17.53095]
[1776683947042,43.91,75219.45,0.0,-0.81966,9e-05,17.49753]
[1776683950064,43.91,75214.71,0.0,-0.82009,9e-05,17.47068]
[1776683955098,43.91,75213.77,0.0,-0.82017,9e-05,17.46539]
[1776683959125,43.91,75222.74,0.0,-0.81936,9e-05,17.51655]
[1776683960133,43.91,75229.04,0.0,-0.81879,9e-05,17.55259]
[1776683965168,43.92,75228.47,0.0,-0.81884,9e-05,17.54974]
[1776683970203,43.92,75228.67,0.0,-0.81881,9e-05,17.55128]
[1776683975238,43.92,75229.58,0.0,-0.81876,9e-05,17.55296]
[1776683981280,43.92,75229.48,0.0,-0.81875,9e-05,17.55297]
[1776683986315,43.92,75229.55,0.0,-0.81874,9e-05,17.55392]
[1776683991350,43.92,75229.98,0.0,-0.81869,9e-05,17.55695]
[1776683998400,43.93,75229.87,0.0,-0.81869,9e-05,17.55718]
[1776684001420,43.93,75226.24,0.0,-0.81901,9e-05,17.5369]
[1776684004442,43.93,75215.34,0.0,-0.81998,9e-05,17.47517]
[1776684005449,43.93,75213.2,0.0,-0.82017,9e-05,17.46289]
[1776684006456,43.93,75198.08,0.0,-0.82153,9e-05,17.37648]
[1776684007463,43.93,75198.05,0.0,-0.82153,9e-05,17.37622]
[1776684010484,43.93,75190.72,0.0,-0.82219,9e-05,17.33416]
[1776684015519,43.93,75188.95,0.0,-0.82235,9e-05,17.32387]
[1776684016526,43.92,75181.24,0.0,-0.82304,9e-05,17.27968]
[1776684020095,43.92,75182.18,0.0,-0.82296,9e-05,17.28464]
[1776684020173,43.92,75181.42,0.0,-0.82303,9e-05,17.2803]
[1776684021969,43.92,75179.88,0.0,-0.82317,9e-05,17.27138]
[1776684022035,43.92,75172.71,0.0,-0.82381,9e-05,17.23032]
[1776684023968,43.92,75171.15,0.0,-0.82395,9e-05,17.22134]
[1776684023995,43.92,75171.43,0.0,-0.82392,9e-05,17.22289]
[1776684029618,43.92,75172.29,0.0,-0.82386,9e-05,17.2266]
[1776684032639,43.92,75166.03,0.0,-0.82446,9e-05,17.18629]
[1776684034653,43.92,75161.27,0.0,-0.82488,9e-05,17.15881]
[1776684037674,43.92,75151.26,0.0,-0.82577,9e-05,17.1013]
[1776684038681,43.92,75152.93,0.0,-0.82562,9e-05,17.11081]
[1776684043716,43.92,75154.54,0.0,-0.82549,9e-05,17.11974]
[1776684049759,43.91,75154.08,0.0,-0.82553,9e-05,17.1168]
[1776684053786,43.91,75149.71,0.0,-0.82592,9e-05,17.0916]
[1776684054794,43.91,75145.5,0.0,-0.82629,9e-05,17.0675]
[1776684057816,43.91,75131.71,0.0,-0.8275,9e-05,16.98871]
[1776684058824,43.91,75123.15,0.0,-0.82825,9e-05,16.93967]
[1776684059831,43.91,75120.18,0.0,-0.82851,9e-05,16.92254]
[1776684060839,43.91,75113.92,0.0,-0.82906,9e-05,16.8866]
[1776684061845,43.91,75108.04,0.0,-0.82957,9e-05,16.85288]
[1776684062852,43.91,75097.78,0.0,-0.83046,9e-05,16.79413]
[1776684063858,43.91,75094.11,0.0,-0.83077,9e-05,16.77316]
[1776684067135,43.91,75094.84,0.0,-0.83071,9e-05,16.77711]
[1776684067179,43.91,75094.84,0.0,-0.83071,9e-05,16.77711]
[1776684067194,43.91,75094.84,0.0,-0.83071,9e-05,16.77711]
[1776684070907,43.91,75089.48,0.0,-0.83119,9e-05,16.74586]
[1776684075943,43.91,75091.06,0.0,-0.83105,9e-05,16.75465]
[1776684080979,43.91,75094.69,0.0,-0.83073,9e-05,16.77582]
[1776684082993,43.91,75101.35,0.0,-0.83016,9e-05,16.81402]
[1776684084000,43.91,75108.11,0.0,-0.82957,9e-05,16.8527]
[1776684086015,43.91,75105.99,0.0,-0.82975,9e-05,16.84059]
[1776684091066,43.91,75107.37,0.0,-0.82967,9e-05,16.84428]
[1776684097108,43.91,75106.85,0.0,-0.82972,9e-05,16.84095]
[1776684102142,43.91,75108.79,0.0,-0.82956,9e-05,16.85176]
[1776684107178,43.91,75108.88,0.0,-0.82955,9e-05,16.85195]
[1776684112214,43.91,75108.91,0.0,-0.82956,9e-05,16.85179]
[1776684114231,43.91,75115.2,0.0,-0.82901,9e-05,16.88765]
[1776684115238,43.91,75124.63,0.0,-0.82819,9e-05,16.94154]
[1776684116245,43.91,75128.06,0.0,-0.82789,9e-05,16.96121]
[1776684117252,43.91,75128.21,0.0,-0.82788,9e-05,16.96205]
[1776684119266,43.91,75121.62,0.0,-0.82845,9e-05,16.92423]
[1776684124301,43.9,75119.59,0.0,-0.82864,9e-05,16.912]
[1776684127322,43.9,75130.8,0.0,-0.82767,9e-05,16.97582]
[1776684128329,43.9,75136.66,0.0,-0.82716,9e-05,17.00928]
[1776684133364,43.9,75137.01,0.0,-0.82713,9e-05,17.01072]
[1776684138407,43.9,75132.78,0.0,-0.82752,9e-05,16.98581]
[1776684142434,43.9,75128.77,0.0,-0.82788,9e-05,16.96194]
[1776684147469,43.89,75129.66,0.0,-0.82782,9e-05,16.96606]
[1776684150491,43.89,75133.6,0.0,-0.82748,9e-05,16.98851]
[1776684153512,43.89,75139.45,0.0,-0.82699,9e-05,17.01812]
[1776684155525,43.89,75135.98,0.0,-0.8273,9e-05,16.99826]
[1776684157540,43.89,75132.98,0.0,-0.82756,9e-05,16.98118]
[1776684159554,43.89,75148.31,0.0,-0.82622,9e-05,17.0687]
[1776684160561,43.89,75154.43,0.0,-0.82568,9e-05,17.10367]
[1776684164591,43.89,75159.73,0.0,-0.82522,9e-05,17.13354]
[1776684169626,43.89,75158.39,0.0,-0.82534,9e-05,17.12532]
[1776684174661,43.89,75157.7,0.0,-0.82541,9e-05,17.12093]
[1776684176675,43.89,75151.71,0.0,-0.82594,9e-05,17.08652]
[1776684181710,43.89,75147.59,0.0,-0.82631,9e-05,17.06272]
[1776684183723,43.89,75144.4,0.0,-0.82659,9e-05,17.04446]
[1776684190773,43.89,75143.36,0.0,-0.82668,9e-05,17.0386]
[1776684195808,43.89,75145.29,0.0,-0.82652,9e-05,17.04924]
[1776684199836,43.89,75151.44,0.0,-0.82598,9e-05,17.08384]
[1776684204870,43.88,75151.82,0.0,-0.82596,9e-05,17.08523]
[1776684209906,43.88,75150.09,0.0,-0.82613,9e-05,17.07452]
[1776684215948,43.88,75151.37,0.0,-0.82605,9e-05,17.07752]
[1776684219976,43.88,75143.14,0.0,-0.82678,9e-05,17.03025]
[1776684220983,43.88,75137.97,0.0,-0.82723,9e-05,17.00066]
[1776684227030,43.88,75137.89,0.0,-0.82724,9e-05,16.9999]
[1776684232065,43.88,75139.12,0.0,-0.82715,9e-05,17.00632]
[1776684234079,43.88,75146.86,0.0,-0.82647,9e-05,17.05034]
[1776684239115,43.88,75148.56,0.0,-0.82632,9e-05,17.05993]
[1776684241131,43.88,75153.12,0.0,-0.82592,9e-05,17.08598]
[1776684242136,43.88,75163.52,0.0,-0.82501,9e-05,17.14544]
[1776684243144,43.88,75171.11,0.0,-0.82434,9e-05,17.18874]
[1776684247172,43.88,75175.03,0.0,-0.824,9e-05,17.21078]
[1776684252207,43.87,75175.69,0.0,-0.82395,9e-05,17.21402]
[1776684257242,43.87,75177.56,0.0,-0.82379,9e-05,17.22433]
[1776684260263,43.87,75180.89,0.0,-0.82349,9e-05,17.2431]
[1776684265300,43.87,75183.54,0.0,-0.82327,9e-05,17.25771]
[1776684268321,43.87,75180.39,0.0,-0.82355,9e-05,17.23937]
[1776684274363,43.87,75180.98,0.0,-0.82354,9e-05,17.23819]
[1776684280405,43.87,75179.93,0.0,-0.82364,9e-05,17.23162]
[1776684282419,43.87,75183.5,0.0,-0.82333,9e-05,17.25184]
[1776684287454,43.86,75184.24,0.0,-0.82327,9e-05,17.25539]
[1776684289468,43.86,75188.95,0.0,-0.82286,9e-05,17.28219]
[1776684290451,43.86,75188.95,0.0,-0.82286,9e-05,17.28219]
[1776684290580,43.86,75188.95,0.0,-0.82286,9e-05,17.28219]
[1776684290681,43.86,75226.55,0.0,-0.81949,9e-05,17.49683]
[1776684292489,43.86,75230.14,0.0,-0.81917,9e-05,17.51711]
[1776684294207,43.86,75229.74,0.0,-0.81921,9e-05,17.51471]
[1776684298755,43.86,75230.6,0.0,-0.81914,9e-05,17.51904]
[1776684298940,43.86,75230.6,0.0,-0.81914,9e-05,17.51904]
[1776684298978,43.86,75230.6,0.0,-0.81914,9e-05,17.51904]
[1776684299488,43.86,75230.6,0.0,-0.81914,9e-05,17.51904]
[1776684299696,43.86,75230.6,0.0,-0.81914,9e-05,17.51904]
[1776684301552,43.86,75219.74,0.0,-0.82013,9e-05,17.45663]
[1776684306405,43.86,75222.55,0.0,-0.81989,9e-05,17.472]
[1776684306440,43.86,75222.55,0.0,-0.81989,9e-05,17.472]
[1776684306461,43.86,75222.55,0.0,-0.81989,9e-05,17.472]
[1776684309029,43.86,75222.65,0.0,-0.81988,9e-05,17.47218]
[1776684309195,43.86,75222.65,0.0,-0.81988,9e-05,17.47218]
[1776684309231,43.86,75222.65,0.0,-0.81988,9e-05,17.47218]
[1776684309310,43.86,75222.65,0.0,-0.81988,9e-05,17.47218]
[1776684309440,43.86,75222.65,0.0,-0.81988,9e-05,17.47218]
[1776684309607,43.86,75222.33,0.0,-0.81992,9e-05,17.46997]
[1776684312629,43.85,75227.47,0.0,-0.81946,9e-05,17.49873]
[1776684313636,43.85,75233.05,0.0,-0.81897,9e-05,17.53036]
[1776684314642,43.85,75238.6,0.0,-0.81847,9e-05,17.56176]
[1776684315558,43.85,75238.6,0.0,-0.81847,9e-05,17.56176]
[1776684315607,43.85,75238.6,0.0,-0.81847,9e-05,17.56176]
[1776684315712,43.85,75238.6,0.0,-0.81847,9e-05,17.56176]
[1776684317664,43.85,75248.01,0.0,-0.81763,9e-05,17.61481]
[1776684318671,43.85,75252.95,0.0,-0.81718,9e-05,17.64291]
[1776684320685,43.85,75260.8,0.0,-0.81647,9e-05,17.68742]
[1776684322880,43.85,75260.69,0.0,-0.81649,9e-05,17.68648]
[1776684322933,43.85,75260.69,0.0,-0.81649,9e-05,17.68648]
[1776684323202,43.85,75260.69,0.0,-0.81649,9e-05,17.68648]
[1776684325720,43.85,75241.93,0.0,-0.8182,9e-05,17.57905]
[1776684326727,43.85,75229.97,0.0,-0.81928,9e-05,17.51078]
[1776684327734,43.85,75227.49,0.0,-0.8195,9e-05,17.49668]
[1776684330854,43.85,75227.03,0.0,-0.81954,9e-05,17.49391]
[1776684330906,43.85,75227.03,0.0,-0.81954,9e-05,17.49391]
[1776684330947,43.85,75227.03,0.0,-0.81954,9e-05,17.49391]
[1776684333730,43.85,75226.98,0.0,-0.81958,9e-05,17.48958]
[1776684333779,43.85,75232.98,0.0,-0.81904,9e-05,17.52364]
[1776684335799,43.85,75238.35,0.0,-0.81856,9e-05,17.55405]
[1776684337171,43.85,75238.35,0.0,-0.81856,9e-05,17.55405]
[1776684337231,43.85,75238.35,0.0,-0.81856,9e-05,17.55405]
[1776684337329,43.85,75238.35,0.0,-0.81856,9e-05,17.55405]
[1776684337569,43.85,75238.35,0.0,-0.81856,9e-05,17.55405]
[1776684337667,43.85,75245.56,0.0,-0.81791,9e-05,17.59514]
[1776684340303,43.85,75244.66,0.0,-0.81799,9e-05,17.58997]
[1776684340349,43.85,75244.66,0.0,-0.81799,9e-05,17.58997]
[1776684340438,43.85,75244.66,0.0,-0.81799,9e-05,17.58997]
[1776684340540,43.84,75244.74,0.0,-0.81798,9e-05,17.59034]
[1776684345869,43.84,75242.75,0.0,-0.81817,9e-05,17.57876]
[1776684351460,43.84,75242.1,0.0,-0.81823,9e-05,17.57492]
[1776684351508,43.84,75242.1,0.0,-0.81823,9e-05,17.57492]
[1776684351691,43.84,75242.1,0.0,-0.81823,9e-05,17.57492]
[1776684354672,43.84,75241.96,0.0,-0.81825,9e-05,17.57392]
[1776684354695,43.84,75241.96,0.0,-0.81825,9e-05,17.57392]
[1776684354720,43.84,75241.96,0.0,-0.81825,9e-05,17.57392]
[1776684354713,43.84,75242.07,0.0,-0.81824,9e-05,17.57444]
[1776684355211,43.84,75242.07,0.0,-0.81824,9e-05,17.57444]
[1776684355435,43.84,75242.07,0.0,-0.81824,9e-05,17.57444]
[1776684355472,43.84,75242.14,0.0,-0.81823,9e-05,17.57484]
[1776684357963,43.84,75244.34,0.0,-0.81803,9e-05,17.58728]
[1776684358014,43.84,75244.34,0.0,-0.81803,9e-05,17.58728]
[1776684358197,43.84,75244.34,0.0,-0.81803,9e-05,17.58728]
[1776684359968,43.84,75238.05,0.0,-0.81861,9e-05,17.55123]
[1776684362989,43.84,75225.48,0.0,-0.81975,9e-05,17.47908]
[1776684364281,43.84,75225.48,0.0,-0.81975,9e-05,17.47908]
[1776684364333,43.84,75225.48,0.0,-0.81975,9e-05,17.47908]
[1776684364439,43.84,75225.48,0.0,-0.81975,9e-05,17.47908]
[1776684364538,43.84,75223.83,0.0,-0.8199,9e-05,17.46936]
[1776684366010,43.84,75228.82,0.0,-0.81945,9e-05,17.49765]
[1776684368937,43.84,75229.61,0.0,-0.81939,9e-05,17.50193]
[1776684368959,43.84,75229.61,0.0,-0.81939,9e-05,17.50193]
[1776684369188,43.84,75229.61,0.0,-0.81939,9e-05,17.50193]
[1776684369252,43.84,75229.65,0.0,-0.81939,9e-05,17.5017]
[1776684375072,43.83,75227.13,0.0,-0.81964,9e-05,17.48604]
[1776684378094,43.83,75232.61,0.0,-0.81915,9e-05,17.51673]
[1776684379300,43.83,75232.61,0.0,-0.81915,9e-05,17.51673]
[1776684379383,43.83,75232.61,0.0,-0.81915,9e-05,17.51673]
[1776684379439,43.83,75232.61,0.0,-0.81915,9e-05,17.51673]
[1776684383128,43.83,75225.91,0.0,-0.81977,9e-05,17.47739]
[1776684385480,43.83,75224.81,0.0,-0.81988,9e-05,17.47092]
[1776684385540,43.83,75224.81,0.0,-0.81988,9e-05,17.47092]
[1776684385698,43.83,75224.81,0.0,-0.81988,9e-05,17.47092]
[1776684385798,43.83,75224.12,0.0,-0.81994,9e-05,17.46663]
[1776684387195,43.83,75223.97,0.0,-0.81996,9e-05,17.46577]
[1776684392068,43.83,75224.73,0.0,-0.81993,9e-05,17.4653]
[1776684392090,43.83,75224.73,0.0,-0.81993,9e-05,17.4653]
[1776684392200,43.83,75224.73,0.0,-0.81993,9e-05,17.4653]
[1776684395652,43.82,75225.06,0.0,-0.81991,9e-05,17.46668]
[1776684395704,43.82,75225.06,0.0,-0.81991,9e-05,17.46668]
[1776684395714,43.82,75225.06,0.0,-0.81991,9e-05,17.46668]
[1776684397338,43.82,75228.62,0.0,-0.8196,9e-05,17.48666]
[1776684397387,43.82,75228.62,0.0,-0.8196,9e-05,17.48666]
[1776684397436,43.82,75228.62,0.0,-0.8196,9e-05,17.48666]
[1776684397548,43.82,75228.48,0.0,-0.81962,9e-05,17.48547]
[1776684403270,43.82,75226.05,0.0,-0.81985,9e-05,17.47066]
[1776684404898,43.82,75226.02,0.0,-0.81986,9e-05,17.47032]
[1776684404946,43.82,75226.02,0.0,-0.81986,9e-05,17.47032]
[1776684405057,43.82,75226.02,0.0,-0.81986,9e-05,17.47032]
[1776684406725,43.82,75228.1,0.0,-0.81967,9e-05,17.48203]
[1776684406777,43.82,75228.1,0.0,-0.81967,9e-05,17.48203]
[1776684406742,43.82,75231.18,0.0,-0.8194,9e-05,17.49924]
[1776684406938,43.82,75231.18,0.0,-0.8194,9e-05,17.49924]
[1776684407298,43.82,75232.13,0.0,-0.81932,9e-05,17.50466]
[1776684410277,43.82,75236.02,0.0,-0.81897,9e-05,17.52645]
[1776684410329,43.82,75236.02,0.0,-0.81897,9e-05,17.52645]
[1776684410438,43.82,75236.02,0.0,-0.81897,9e-05,17.52645]
[1776684413723,43.81,75238.41,0.0,-0.81876,9e-05,17.53969]
[1776684413819,43.81,75238.74,0.0,-0.81874,9e-05,17.54129]
[1776684413941,43.81,75238.74,0.0,-0.81874,9e-05,17.54129]
[1776684416654,43.81,75238.56,0.0,-0.81876,9e-05,17.54011]
[1776684416701,43.81,75238.56,0.0,-0.81876,9e-05,17.54011]
[1776684417225,43.81,75236.19,0.0,-0.81897,9e-05,17.5263]
[1776684419917,43.81,75234.69,0.0,-0.81911,9e-05,17.51748]
[1776684419941,43.81,75234.69,0.0,-0.81911,9e-05,17.51748]
[1776684419991,43.81,75234.69,0.0,-0.81911,9e-05,17.51748]
[1776684420389,43.81,75234.58,0.0,-0.81912,9e-05,17.51685]
[1776684422138,43.81,75234.65,0.0,-0.81912,9e-05,17.51724]
[1776684422201,43.81,75234.65,0.0,-0.81912,9e-05,17.51724]
[1776684422403,43.81,75235.43,0.0,-0.81905,9e-05,17.52169]
[1776684423656,43.81,75235.43,0.0,-0.81905,9e-05,17.52169]
[1776684423691,43.81,75235.43,0.0,-0.81905,9e-05,17.52169]
[1776684424019,43.81,75238.63,0.0,-0.81876,9e-05,17.53992]
[1776684429452,43.81,75239.42,0.0,-0.81869,9e-05,17.54401]
[1776684434487,43.81,75238.95,0.0,-0.81875,9e-05,17.54059]
[1776684438378,43.81,75240.31,0.0,-0.81863,9e-05,17.54805]
[1776684438430,43.81,75240.31,0.0,-0.81863,9e-05,17.54805]
[1776684438443,43.81,75240.31,0.0,-0.81863,9e-05,17.54805]
[1776684441445,43.81,75240.06,0.0,-0.81865,9e-05,17.54659]
[1776684441498,43.81,75240.06,0.0,-0.81865,9e-05,17.54659]
[1776684441693,43.81,75240.06,0.0,-0.81865,9e-05,17.54659]
[1776684441794,43.81,75240.31,0.0,-0.81863,9e-05,17.54804]
[1776684446076,43.81,75242.67,0.0,-0.81842,9e-05,17.56158]
[1776684446155,43.81,75242.67,0.0,-0.81842,9e-05,17.56158]
[1776684446194,43.81,75242.67,0.0,-0.81842,9e-05,17.56158]
[1776684448916,43.81,75244.3,0.0,-0.81826,9e-05,17.5713]
[1776684448940,43.81,75244.3,0.0,-0.81826,9e-05,17.5713]
[1776684448966,43.81,75244.3,0.0,-0.81826,9e-05,17.5713]
[1776684449592,43.81,75244.23,0.0,-0.81827,9e-05,17.57113]
[1776684450816,43.81,75244.23,0.0,-0.81827,9e-05,17.57113]
[1776684450870,43.81,75244.12,0.0,-0.81827,9e-05,17.57062]
[1776684450938,43.81,75244.12,0.0,-0.81827,9e-05,17.57062]
[1776684453979,43.81,75241.14,0.0,-0.81856,9e-05,17.55019]
[1776684454031,43.81,75241.14,0.0,-0.81856,9e-05,17.55019]
[1776684454199,43.81,75241.14,0.0,-0.81856,9e-05,17.55019]
[1776684457052,43.81,75240.01,0.0,-0.81865,9e-05,17.54446]
[1776684457114,43.81,75240.01,0.0,-0.81865,9e-05,17.54446]
[1776684457193,43.81,75240.01,0.0,-0.81865,9e-05,17.54446]
[1776684457649,43.81,75242.8,0.0,-0.8184,9e-05,17.56063]
[1776684461138,43.82,75243.06,0.0,-0.81836,9e-05,17.56275]
[1776684461190,43.82,75243.06,0.0,-0.81836,9e-05,17.56275]
[1776684461440,43.82,75243.06,0.0,-0.81836,9e-05,17.56275]
[1776684464449,43.82,75243.09,0.0,-0.81835,9e-05,17.56354]
[1776684464501,43.82,75243.09,0.0,-0.81835,9e-05,17.56354]
[1776684464692,43.82,75243.09,0.0,-0.81835,9e-05,17.56354]
[1776684464793,43.82,75243.09,0.0,-0.81835,9e-05,17.56374]
[1776684467377,43.82,75243.31,0.0,-0.81832,9e-05,17.56539]
[1776684467485,43.82,75243.31,0.0,-0.81832,9e-05,17.56539]
[1776684467700,43.82,75243.31,0.0,-0.81832,9e-05,17.56539]
[1776684472754,43.82,75243.74,0.0,-0.81826,9e-05,17.56897]
[1776684477788,43.83,75240.96,0.0,-0.8185,9e-05,17.55404]
[1776684477981,43.83,75240.96,0.0,-0.8185,9e-05,17.55404]
[1776684478089,43.83,75240.96,0.0,-0.8185,9e-05,17.55404]
[1776684478199,43.83,75240.96,0.0,-0.8185,9e-05,17.55404]
[1776684478796,43.83,75240.67,0.0,-0.81852,9e-05,17.55258]
[1776684483834,43.83,75238.59,0.0,-0.81869,9e-05,17.54173]
[1776684488402,43.83,75234.8,0.0,-0.81902,9e-05,17.52085]
[1776684488456,43.83,75234.8,0.0,-0.81902,9e-05,17.52085]
[1776684488869,43.83,75234.73,0.0,-0.81903,9e-05,17.52055]
[1776684491140,43.83,75234.34,0.0,-0.81906,9e-05,17.51853]
[1776684491205,43.83,75234.34,0.0,-0.81906,9e-05,17.51853]
[1776684491890,43.83,75235.17,0.0,-0.81898,9e-05,17.52337]
[1776684496925,43.83,75237.39,0.0,-0.81877,9e-05,17.53678]
[1776684500282,43.84,75237.46,0.0,-0.81876,9e-05,17.53749]
[1776684500326,43.84,75237.46,0.0,-0.81876,9e-05,17.53749]
[1776684500440,43.84,75237.46,0.0,-0.81876,9e-05,17.53749]
[1776684500492,43.84,75237.5,0.0,-0.81875,9e-05,17.53787]
[1776684505988,43.84,75237.75,0.0,-0.81872,9e-05,17.54022]
[1776684511026,43.84,75236.79,0.0,-0.81882,9e-05,17.53156]
[1776684513688,43.84,75235.56,0.0,-0.81893,9e-05,17.5247]
[1776684513740,43.84,75235.56,0.0,-0.81893,9e-05,17.5247]
[1776684513839,43.84,75235.32,0.0,-0.81894,9e-05,17.52369]
[1776684521810,43.84,75234.82,0.0,-0.81898,9e-05,17.52138]
[1776684521851,43.84,75234.82,0.0,-0.81898,9e-05,17.52138]
[1776684521938,43.84,75234.82,0.0,-0.81898,9e-05,17.52138]
[1776684521912,43.85,75234.93,0.0,-0.81895,9e-05,17.52292]
[1776684522661,43.85,75234.93,0.0,-0.81895,9e-05,17.52292]
[1776684522713,43.85,75234.93,0.0,-0.81895,9e-05,17.52292]
[1776684522798,43.85,75234.46,0.0,-0.81899,9e-05,17.52043]
[1776684525125,43.85,75239.82,0.0,-0.8185,9e-05,17.55156]
[1776684530187,43.85,75236.73,0.0,-0.81876,9e-05,17.53493]
[1776684530225,43.85,75236.73,0.0,-0.81876,9e-05,17.53493]
[1776684530439,43.85,75236.73,0.0,-0.81876,9e-05,17.53493]
[1776684530541,43.85,75236.93,0.0,-0.81874,9e-05,17.53633]
[1776684532174,43.85,75228.65,0.0,-0.81948,9e-05,17.48961]
[1776684534442,43.85,75225.08,0.0,-0.8198,9e-05,17.46929]
[1776684534485,43.85,75225.08,0.0,-0.8198,9e-05,17.46929]
[1776684534690,43.85,75225.08,0.0,-0.8198,9e-05,17.46929]
[1776684534791,43.85,75224.3,0.0,-0.81987,9e-05,17.46508]
[1776684541237,43.86,75223.42,0.0,-0.81994,9e-05,17.46052]
[1776684546271,43.86,75222.84,0.0,-0.81999,9e-05,17.4574]
[1776684552313,43.86,75225.09,0.0,-0.81978,9e-05,17.47031]
[1776684555550,43.86,75226.78,0.0,-0.81963,9e-05,17.47994]
[1776684555610,43.86,75226.78,0.0,-0.81963,9e-05,17.47994]
[1776684555691,43.86,75226.78,0.0,-0.81963,9e-05,17.47994]
[1776684555712,43.86,75226.92,0.0,-0.81962,9e-05,17.48071]
[1776684558355,43.86,75231.18,0.0,-0.81924,9e-05,17.50498]
[1776684562384,43.86,75235.2,0.0,-0.81888,9e-05,17.5277]
[1776684563683,43.86,75235.2,0.0,-0.81888,9e-05,17.5277]
[1776684563730,43.86,75235.2,0.0,-0.81888,9e-05,17.5277]
[1776684563937,43.86,75235.2,0.0,-0.81888,9e-05,17.5277]
[1776684563784,43.86,75237.97,0.0,-0.81863,9e-05,17.54335]
[1776684569433,43.85,75239.77,0.0,-0.81847,9e-05,17.55321]
[1776684570441,43.85,75232.96,0.0,-0.81909,9e-05,17.51428]
[1776684572737,43.85,75232.33,0.0,-0.81918,9e-05,17.50668]
[1776684572794,43.85,75232.33,0.0,-0.81918,9e-05,17.50668]
[1776684572942,43.85,75232.33,0.0,-0.81918,9e-05,17.50668]
[1776684572909,43.85,75231.99,0.0,-0.81921,9e-05,17.50471]
[1776684579503,43.85,75232.0,0.0,-0.81921,9e-05,17.50463]
[1776684580928,43.85,75232.0,0.0,-0.81921,9e-05,17.50463]
[1776684580941,43.85,75232.0,0.0,-0.81921,9e-05,17.50463]
[1776684580979,43.85,75232.0,0.0,-0.81921,9e-05,17.50463]
[1776684580950,43.85,75231.12,0.0,-0.81929,9e-05,17.49956]
[1776684583694,43.85,75231.01,0.0,-0.8193,9e-05,17.49892]
[1776684583946,43.85,75231.01,0.0,-0.8193,9e-05,17.49892]
[1776684583795,43.85,75231.01,0.0,-0.8193,9e-05,17.49888]
[1776684588637,43.85,75231.53,0.0,-0.81925,9e-05,17.50181]
[1776684588690,43.85,75231.53,0.0,-0.81925,9e-05,17.50181]
[1776684588691,43.85,75231.53,0.0,-0.81925,9e-05,17.50181]
[1776684588791,43.85,75231.07,0.0,-0.8193,9e-05,17.49915]
[1776684591147,43.85,75229.82,0.0,-0.81941,9e-05,17.49201]
[1776684591192,43.85,75229.82,0.0,-0.81941,9e-05,17.49201]
[1776684591589,43.85,75224.23,0.0,-0.81991,9e-05,17.46009]
[1776684592603,43.85,75211.88,0.0,-0.82102,9e-05,17.38961]
[1776684593608,43.85,75200.29,0.0,-0.82206,9e-05,17.3233]
[1776684594615,43.85,75200.64,0.0,-0.82203,9e-05,17.32517]
[1776684595622,43.85,75203.28,0.0,-0.8218,9e-05,17.34021]
[1776684598346,43.85,75200.55,0.0,-0.82204,9e-05,17.3245]
[1776684598398,43.85,75200.55,0.0,-0.82204,9e-05,17.3245]
[1776684598438,43.85,75200.55,0.0,-0.82204,9e-05,17.3245]
[1776684598643,43.85,75198.48,0.0,-0.82223,9e-05,17.31261]
[1776684602674,43.85,75175.13,0.0,-0.82431,9e-05,17.17899]
[1776684603681,43.85,75171.06,0.0,-0.82467,9e-05,17.15562]
[1776684604688,43.85,75169.01,0.0,-0.82485,9e-05,17.14372]
[1776684609723,43.85,75171.06,0.0,-0.82468,9e-05,17.15487]
[1776684612196,43.85,75170.6,0.0,-0.82473,9e-05,17.15196]
[1776684612205,43.85,75170.6,0.0,-0.82473,9e-05,17.15196]
[1776684612439,43.85,75170.6,0.0,-0.82473,9e-05,17.15196]
[1776684612744,43.85,75170.31,0.0,-0.82475,9e-05,17.15017]
[1776684618786,43.85,75167.74,0.0,-0.825,9e-05,17.13454]
[1776684619671,43.85,75167.74,0.0,-0.825,9e-05,17.13454]
[1776684619722,43.85,75167.74,0.0,-0.825,9e-05,17.13454]
[1776684619937,43.85,75167.74,0.0,-0.825,9e-05,17.13454]
[1776684620576,43.84,75167.92,0.0,-0.82498,9e-05,17.13544]
[1776684620628,43.84,75167.92,0.0,-0.82498,9e-05,17.13544]
[1776684620705,43.84,75167.92,0.0,-0.82498,9e-05,17.13544]
[1776684620800,43.84,75168.04,0.0,-0.82497,9e-05,17.13599]
[1776684625835,43.84,75167.77,0.0,-0.82501,9e-05,17.13388]
[1776684630870,43.84,75166.82,0.0,-0.8251,9e-05,17.12762]
[1776684631704,43.84,75166.82,0.0,-0.8251,9e-05,17.12762]
[1776684631754,43.84,75166.82,0.0,-0.8251,9e-05,17.12762]
[1776684631937,43.84,75166.82,0.0,-0.8251,9e-05,17.12762]
[1776684632005,43.84,75165.56,0.0,-0.82525,9e-05,17.1163]
[1776684634898,43.84,75161.45,0.0,-0.82562,9e-05,17.09245]
[1776684635506,43.84,75161.45,0.0,-0.82562,9e-05,17.09245]
[1776684636019,43.84,75161.45,0.0,-0.82562,9e-05,17.09245]
[1776684636037,43.84,75143.64,0.0,-0.82719,9e-05,16.99038]
[1776684636132,43.84,75143.64,0.0,-0.82719,9e-05,16.99038]
[1776684636913,43.84,75139.19,0.0,-0.82758,9e-05,16.96491]
[1776684638971,43.84,75139.13,0.0,-0.82758,9e-05,16.96461]
[1776684639530,43.84,75140.63,0.0,-0.82745,9e-05,16.97312]
[1776684639582,43.84,75140.63,0.0,-0.82745,9e-05,16.97312]
[1776684639692,43.84,75140.63,0.0,-0.82745,9e-05,16.97312]
[1776684639934,43.84,75141.27,0.0,-0.8274,9e-05,16.97669]
[1776684644969,43.84,75139.56,0.0,-0.82755,9e-05,16.9664]
[1776684650008,43.84,75137.9,0.0,-0.82771,9e-05,16.95644]
[1776684652366,43.84,75135.8,0.0,-0.82789,9e-05,16.94423]
[1776684652415,43.84,75135.8,0.0,-0.82789,9e-05,16.94423]
[1776684652438,43.84,75135.8,0.0,-0.82789,9e-05,16.94423]
[1776684653025,43.84,75135.75,0.0,-0.8279,9e-05,16.94387]
[1776684655114,43.83,75137.15,0.0,-0.82778,9e-05,16.95171]
[1776684655166,43.83,75137.15,0.0,-0.82778,9e-05,16.95171]
[1776684655205,43.83,75137.15,0.0,-0.82778,9e-05,16.95171]
[1776684657198,43.83,75135.6,0.0,-0.82792,9e-05,16.94264]
[1776684657250,43.83,75135.6,0.0,-0.82792,9e-05,16.94264]
[1776684657441,43.83,75135.6,0.0,-0.82792,9e-05,16.94264]
[1776684658060,43.83,75138.58,0.0,-0.82766,9e-05,16.95962]
[1776684662381,43.83,75138.42,0.0,-0.82768,9e-05,16.95839]
[1776684662385,43.83,75138.42,0.0,-0.82768,9e-05,16.95839]
[1776684662436,43.83,75138.42,0.0,-0.82768,9e-05,16.95839]
[1776684668130,43.83,75138.31,0.0,-0.8277,9e-05,16.95705]
[1776684670144,43.83,75131.27,0.0,-0.82832,9e-05,16.91651]
[1776684673165,43.83,75127.94,0.0,-0.82861,9e-05,16.89732]
[1776684674124,43.83,75127.94,0.0,-0.82861,9e-05,16.89732]
[1776684674191,43.83,75127.94,0.0,-0.82861,9e-05,16.89732]
[1776684674308,43.83,75127.94,0.0,-0.82861,9e-05,16.89732]
[1776684674779,43.83,75127.94,0.0,-0.82861,9e-05,16.89732]
[1776684674937,43.83,75127.94,0.0,-0.82861,9e-05,16.89732]
[1776684675179,43.83,75123.11,0.0,-0.82904,9e-05,16.86927]
[1776684676186,43.83,75117.39,0.0,-0.82954,9e-05,16.83634]
[1776684682228,43.83,75116.5,0.0,-0.82963,9e-05,16.83058]
[1776684684575,43.83,75116.9,0.0,-0.82959,9e-05,16.83276]
[1776684684627,43.83,75116.9,0.0,-0.82959,9e-05,16.83276]
[1776684684690,43.83,75116.9,0.0,-0.82959,9e-05,16.83276]
[1776684685018,43.83,75116.9,0.0,-0.82959,9e-05,16.83276]
[1776684685188,43.83,75116.65,0.0,-0.82962,9e-05,16.83111]
[1776684690285,43.82,75116.69,0.0,-0.82962,9e-05,16.83078]
[1776684695958,43.82,75113.74,0.0,-0.82992,9e-05,16.80946]
[1776684696012,43.82,75113.74,0.0,-0.82992,9e-05,16.80946]
[1776684696191,43.82,75114.1,0.0,-0.82989,9e-05,16.81136]
[1776684700875,43.82,75115.63,0.0,-0.82976,9e-05,16.81989]
[1776684700923,43.82,75115.63,0.0,-0.82976,9e-05,16.81989]
[1776684700945,43.82,75115.63,0.0,-0.82976,9e-05,16.81989]
[1776684703376,43.82,75128.38,0.0,-0.82865,9e-05,16.89258]
[1776684704382,43.82,75128.59,0.0,-0.82864,9e-05,16.89376]
[1776684705877,43.82,75128.59,0.0,-0.82864,9e-05,16.89376]
[1776684705944,43.82,75128.59,0.0,-0.82864,9e-05,16.89376]
[1776684706196,43.82,75128.58,0.0,-0.82864,9e-05,16.89365]
[1776684712439,43.82,75129.94,0.0,-0.82851,9e-05,16.90191]
[1776684716579,43.82,75130.42,0.0,-0.82847,9e-05,16.90492]
[1776684716631,43.82,75130.42,0.0,-0.82847,9e-05,16.90492]
[1776684716693,43.82,75130.42,0.0,-0.82847,9e-05,16.90492]
[1776684722509,43.82,75130.25,0.0,-0.82847,9e-05,16.90442]
[1776684723795,43.82,75130.25,0.0,-0.82847,9e-05,16.90442]
[1776684723887,43.82,75130.25,0.0,-0.82847,9e-05,16.90442]
[1776684723939,43.82,75130.25,0.0,-0.82847,9e-05,16.90442]
[1776684723988,43.82,75126.34,0.0,-0.82881,9e-05,16.88217]
[1776684729450,43.83,75124.69,0.0,-0.82895,9e-05,16.87313]
[1776684729501,43.83,75124.69,0.0,-0.82895,9e-05,16.87313]
[1776684729689,43.83,75124.69,0.0,-0.82895,9e-05,16.87313]
[1776684735601,43.83,75127.82,0.0,-0.82867,9e-05,16.89173]
[1776684736565,43.83,75127.82,0.0,-0.82867,9e-05,16.89173]
[1776684736615,43.83,75127.82,0.0,-0.82867,9e-05,16.89173]
[1776684736696,43.83,75127.82,0.0,-0.82867,9e-05,16.89173]
[1776684742649,43.83,75129.75,0.0,-0.82849,9e-05,16.90328]
[1776684747618,43.83,75127.52,0.0,-0.82868,9e-05,16.89077]
[1776684747669,43.83,75127.52,0.0,-0.82868,9e-05,16.89077]
[1776684747696,43.83,75127.52,0.0,-0.82868,9e-05,16.89077]
[1776684752969,43.83,75123.9,0.0,-0.82902,9e-05,16.86654]
[1776684753081,43.83,75123.9,0.0,-0.82902,9e-05,16.86654]
[1776684753195,43.83,75123.9,0.0,-0.82902,9e-05,16.86654]
[1776684758765,43.83,75125.4,0.0,-0.82888,9e-05,16.8759]
[1776684763220,43.83,75126.0,0.0,-0.82882,9e-05,16.87965]
[1776684763294,43.83,75128.78,0.0,-0.82857,9e-05,16.89568]
[1776684763442,43.83,75128.78,0.0,-0.82857,9e-05,16.89568]
[1776684769108,43.84,75131.0,0.0,-0.82837,9e-05,16.90881]
[1776684769182,43.84,75147.79,0.0,-0.8269,9e-05,17.00528]
[1776684769843,43.84,75196.37,0.0,-0.82259,9e-05,17.2833]
[1776684771152,43.84,75196.37,0.0,-0.82259,9e-05,17.2833]
[1776684771204,43.84,75213.44,0.0,-0.82106,9e-05,17.38102]
[1776684771862,43.84,75190.82,0.0,-0.82309,9e-05,17.2515]
[1776684773012,43.84,75190.82,0.0,-0.82309,9e-05,17.2515]
[1776684773050,43.84,75190.82,0.0,-0.82309,9e-05,17.2515]
[1776684773052,43.84,75194.75,0.0,-0.82275,9e-05,17.27351]
[1776684773299,43.84,75194.75,0.0,-0.82275,9e-05,17.27351]
[1776684773878,43.84,75193.78,0.0,-0.82283,9e-05,17.26796]
[1776684774670,43.84,75193.78,0.0,-0.82283,9e-05,17.26796]
[1776684774886,43.83,75193.75,0.0,-0.82284,9e-05,17.26761]
[1776684777114,43.83,75192.08,0.0,-0.82299,9e-05,17.25789]
[1776684777217,43.83,75191.57,0.0,-0.82304,9e-05,17.25492]
[1776684777907,43.83,75179.95,0.0,-0.82407,9e-05,17.18845]
[1776684778914,43.83,75175.73,0.0,-0.82445,9e-05,17.16427]
[1776684779920,43.83,75174.76,0.0,-0.82453,9e-05,17.15862]
[1776684784956,43.83,75177.92,0.0,-0.82426,9e-05,17.17602]
[1776684785963,43.83,75182.21,0.0,-0.82389,9e-05,17.20037]
[1776684786970,43.83,75185.59,0.0,-0.82359,9e-05,17.21966]
[1776684790639,43.83,75186.23,0.0,-0.82354,9e-05,17.22294]
[1776684790688,43.83,75186.23,0.0,-0.82354,9e-05,17.22294]
[1776684790942,43.83,75186.23,0.0,-0.82354,9e-05,17.22294]
[1776684794020,43.83,75190.3,0.0,-0.82318,9e-05,17.24591]
[1776684795027,43.83,75196.08,0.0,-0.82267,9e-05,17.27873]
[1776684795419,43.83,75196.08,0.0,-0.82267,9e-05,17.27873]
[1776684795450,43.83,75196.08,0.0,-0.82267,9e-05,17.27873]
[1776684795694,43.83,75196.08,0.0,-0.82267,9e-05,17.27873]
[1776684797117,43.83,75197.93,0.0,-0.8225,9e-05,17.28914]
[1776684797169,43.83,75197.93,0.0,-0.8225,9e-05,17.28914]
[1776684797191,43.83,75197.93,0.0,-0.8225,9e-05,17.28914]
[1776684797218,43.83,75198.81,0.0,-0.82243,9e-05,17.29399]
[1776684799247,43.83,75199.56,0.0,-0.82237,9e-05,17.29809]
[1776684799437,43.83,75201.09,0.0,-0.82223,9e-05,17.30664]
[1776684799647,43.83,75201.09,0.0,-0.82223,9e-05,17.30664]
[1776684800051,43.83,75201.09,0.0,-0.82223,9e-05,17.30664]
[1776684800192,43.83,75201.09,0.0,-0.82223,9e-05,17.30664]
[1776684800061,43.83,75212.85,0.0,-0.82118,9e-05,17.37367]
[1776684801069,43.82,75213.66,0.0,-0.82111,9e-05,17.37801]
[1776684802076,43.82,75232.63,0.0,-0.81941,9e-05,17.4864]
[1776684803083,43.83,75236.83,0.0,-0.81902,9e-05,17.51077]
[1776684806104,43.83,75231.8,0.0,-0.81947,9e-05,17.48266]
[1776684806572,43.83,75231.8,0.0,-0.81947,9e-05,17.48266]
[1776684806622,43.83,75231.8,0.0,-0.81947,9e-05,17.48266]
[1776684806692,43.83,75231.8,0.0,-0.81947,9e-05,17.48266]
[1776684810133,43.83,75236.73,0.0,-0.81901,9e-05,17.51172]
[1776684811146,43.83,75242.94,0.0,-0.81847,9e-05,17.54349]
[1776684812153,43.83,75269.41,0.0,-0.81606,9e-05,17.69446]
[1776684813168,43.83,75275.18,0.0,-0.81553,9e-05,17.72754]
[1776684814170,43.83,75261.71,0.0,-0.81676,9e-05,17.65067]
[1776684815177,43.83,75254.31,0.0,-0.81744,9e-05,17.60847]
[1776684819205,43.83,75246.67,0.0,-0.81812,9e-05,17.56538]
[1776684820213,43.83,75243.21,0.0,-0.81843,9e-05,17.54572]
[1776684821727,43.83,75242.43,0.0,-0.8185,9e-05,17.54139]
[1776684821779,43.83,75242.43,0.0,-0.8185,9e-05,17.54139]
[1776684821943,43.83,75242.43,0.0,-0.8185,9e-05,17.54139]
[1776684824241,43.83,75248.92,0.0,-0.81791,9e-05,17.57878]
[1776684825248,43.83,75258.34,0.0,-0.81705,9e-05,17.63258]
[1776684826276,43.83,75258.34,0.0,-0.81705,9e-05,17.63258]
[1776684826255,43.83,75261.33,0.0,-0.81678,9e-05,17.64963]
[1776684826327,43.83,75261.33,0.0,-0.81678,9e-05,17.64963]
[1776684826448,43.83,75261.33,0.0,-0.81678,9e-05,17.64963]
[1776684829276,43.83,75255.25,0.0,-0.81733,9e-05,17.61492]
[1776684830105,43.83,75255.25,0.0,-0.81733,9e-05,17.61492]
[1776684830163,43.83,75255.25,0.0,-0.81733,9e-05,17.61492]
[1776684830193,43.83,75255.25,0.0,-0.81733,9e-05,17.61492]
[1776684830283,43.83,75248.79,0.0,-0.81792,9e-05,17.5781]
[1776684833304,43.84,75246.97,0.0,-0.81808,9e-05,17.56798]
[1776684835758,43.84,75247.42,0.0,-0.81804,9e-05,17.57064]
[1776684835794,43.84,75247.42,0.0,-0.81804,9e-05,17.57064]
[1776684835943,43.84,75247.42,0.0,-0.81804,9e-05,17.57064]
[1776684837334,43.84,75242.46,0.0,-0.81848,9e-05,17.54261]
[1776684840860,43.84,75242.66,0.0,-0.81846,9e-05,17.54386]
[1776684840898,43.84,75242.66,0.0,-0.81846,9e-05,17.54386]
[1776684840935,43.84,75242.66,0.0,-0.81846,9e-05,17.54386]
[1776684840945,43.84,75238.46,0.0,-0.81884,9e-05,17.51995]
[1776684845388,43.84,75245.88,0.0,-0.81816,9e-05,17.56263]
[1776684847401,43.84,75251.11,0.0,-0.81769,9e-05,17.59263]
[1776684850423,43.84,75255.28,0.0,-0.81731,9e-05,17.61655]
[1776684852437,43.84,75250.43,0.0,-0.81775,9e-05,17.58894]
[1776684856465,43.84,75245.86,0.0,-0.81816,9e-05,17.56315]
[1776684857472,43.84,75239.53,0.0,-0.81873,9e-05,17.52712]
[1776684862512,43.84,75238.08,0.0,-0.81885,9e-05,17.51947]
[1776684867547,43.84,75236.41,0.0,-0.81899,9e-05,17.51074]
[1776684872582,43.85,75235.6,0.0,-0.81908,9e-05,17.50296]
[1776684878623,43.85,75237.87,0.0,-0.81885,9e-05,17.51688]
[1776684883663,43.85,75235.12,0.0,-0.81909,9e-05,17.50199]
[1776684888698,43.85,75234.69,0.0,-0.81912,9e-05,17.50037]
[1776684893733,43.86,75233.54,0.0,-0.8192,9e-05,17.49467]
[1776684901789,43.86,75227.9,0.0,-0.81969,9e-05,17.46386]
[1776684903369,43.86,75224.71,0.0,-0.81997,9e-05,17.44594]
[1776684908838,43.86,75224.87,0.0,-0.81995,9e-05,17.44764]
[1776684911859,43.86,75221.45,0.0,-0.82025,9e-05,17.4283]
[1776684916894,43.86,75223.56,0.0,-0.82007,9e-05,17.4398]
[1776684921929,43.86,75223.71,0.0,-0.82007,9e-05,17.44003]
[1776684925957,43.86,75229.55,0.0,-0.81955,9e-05,17.47286]
[1776684929985,43.86,75235.9,0.0,-0.81898,9e-05,17.50901]
[1776684931998,43.86,75240.02,0.0,-0.81863,9e-05,17.52884]
[1776684934088,43.86,75239.37,0.0,-0.81869,9e-05,17.52532]
[1776684935967,43.86,75239.96,0.0,-0.81863,9e-05,17.52905]
[1776684936027,43.86,75240.03,0.0,-0.81862,9e-05,17.52964]
[1776684937034,43.86,75233.05,0.0,-0.81924,9e-05,17.49001]
[1776684938041,43.86,75226.36,0.0,-0.81984,9e-05,17.45202]
[1776684939977,43.86,75224.98,0.0,-0.81997,9e-05,17.44425]
[1776684940055,43.86,75226.63,0.0,-0.81982,9e-05,17.45383]
[1776684945090,43.87,75227.49,0.0,-0.81973,9e-05,17.45926]
[1776684950125,43.87,75230.58,0.0,-0.81944,9e-05,17.47772]
[1776684955160,43.87,75229.41,0.0,-0.81953,9e-05,17.47182]
[1776684956167,43.87,75244.54,0.0,-0.81816,9e-05,17.55828]
[1776684957175,43.87,75259.13,0.0,-0.81683,9e-05,17.64192]
[1776684958182,43.87,75259.33,0.0,-0.81681,9e-05,17.64318]
[1776684961203,43.87,75254.68,0.0,-0.81723,9e-05,17.61705]
[1776684966238,43.88,75254.93,0.0,-0.81719,9e-05,17.61926]
[1776684969260,43.88,75263.92,0.0,-0.81636,9e-05,17.67089]
[1776684972281,43.88,75260.18,0.0,-0.8167,9e-05,17.64985]
[1776684975102,43.88,75260.35,0.0,-0.81668,9e-05,17.65103]
[1776684975301,43.88,75260.51,0.0,-0.81667,9e-05,17.65205]
[1776684978961,43.88,75261.48,0.0,-0.81657,9e-05,17.65788]
[1776684979329,43.88,75261.81,0.0,-0.81654,9e-05,17.65987]
[1776684983363,43.88,75246.26,0.0,-0.81795,9e-05,17.57162]
[1776684984370,43.88,75239.96,0.0,-0.81851,9e-05,17.53584]
[1776684989405,43.88,75237.48,0.0,-0.81873,9e-05,17.52242]
[1776684995446,43.89,75240.34,0.0,-0.81848,9e-05,17.53569]
[1776685000482,43.89,75241.35,0.0,-0.81838,9e-05,17.54215]
[1776685005516,43.89,75241.73,0.0,-0.81833,9e-05,17.54498]
[1776685010553,43.89,75243.69,0.0,-0.81815,9e-05,17.55676]
[1776685013574,43.89,75247.27,0.0,-0.81782,9e-05,17.57748]
[1776685015588,43.89,75254.9,0.0,-0.81712,9e-05,17.6211]
[1776685020623,43.89,75250.5,0.0,-0.81751,9e-05,17.59662]
[1776685025658,43.9,75251.47,0.0,-0.81741,9e-05,17.60287]
[1776685030693,43.9,75260.02,0.0,-0.81663,9e-05,17.65216]
[1776685032707,43.9,75262.88,0.0,-0.81636,9e-05,17.66853]
[1776685037743,43.9,75265.61,0.0,-0.81611,9e-05,17.68423]
[1776685042779,43.9,75264.85,0.0,-0.81618,9e-05,17.68008]
[1776685047813,43.9,75266.93,0.0,-0.81599,9e-05,17.69206]
[1776685049828,43.9,75262.59,0.0,-0.81638,9e-05,17.66743]
[1776685051842,43.9,75258.75,0.0,-0.81676,9e-05,17.64174]
[1776685056877,43.9,75260.35,0.0,-0.81661,9e-05,17.6513]
[1776685062919,43.9,75260.49,0.0,-0.81658,9e-05,17.65263]
[1776685067954,43.91,75259.06,0.0,-0.81671,9e-05,17.64497]
[1776685072989,43.91,75255.83,0.0,-0.81699,9e-05,17.62717]
[1776685077020,43.91,75259.77,0.0,-0.81662,9e-05,17.65011]
[1776685078027,43.91,75266.81,0.0,-0.81598,9e-05,17.69026]
[1776685081055,43.91,75274.81,0.0,-0.81525,9e-05,17.736]
[1776685082060,43.91,75279.37,0.0,-0.81483,9e-05,17.76194]
[1776685083063,43.91,75279.37,0.0,-0.81483,9e-05,17.76194]
[1776685083111,43.91,75279.37,0.0,-0.81483,9e-05,17.76194]
[1776685083201,43.91,75279.37,0.0,-0.81483,9e-05,17.76194]
[1776685083212,43.91,75282.37,0.0,-0.81456,9e-05,17.77897]
[1776685089111,43.91,75277.42,0.0,-0.81501,9e-05,17.75055]
[1776685092141,43.91,75280.86,0.0,-0.8147,9e-05,17.77001]
[1776685093146,43.91,75285.87,0.0,-0.81424,9e-05,17.79844]
[1776685095160,43.91,75289.35,0.0,-0.81393,9e-05,17.81803]
[1776685096383,43.91,75289.35,0.0,-0.81393,9e-05,17.81803]
[1776685098217,43.91,75289.2,0.0,-0.81394,9e-05,17.81695]
[1776685098298,43.91,75289.17,0.0,-0.81395,9e-05,17.81666]
[1776685102220,43.91,75289.61,0.0,-0.81391,9e-05,17.8188]
[1776685102226,43.91,75292.46,0.0,-0.81366,9e-05,17.83486]
[1776685107244,43.9,75292.74,0.0,-0.81364,9e-05,17.83569]
[1776685108251,43.9,75299.77,0.0,-0.813,9e-05,17.87546]
[1776685109258,43.9,75307.83,0.0,-0.81226,9e-05,17.92106]
[1776685111272,43.9,75309.39,0.0,-0.81215,9e-05,17.92545]
[1776685116307,43.9,75308.03,0.0,-0.8123,9e-05,17.91646]
[1776685122350,43.89,75308.27,0.0,-0.8123,9e-05,17.91633]
[1776685127388,43.89,75307.37,0.0,-0.8124,9e-05,17.91058]
[1776685132423,43.89,75306.74,0.0,-0.81247,9e-05,17.9064]
[1776685137458,43.89,75307.41,0.0,-0.81241,9e-05,17.90961]
[1776685140479,43.89,75301.64,0.0,-0.81295,9e-05,17.87651]
[1776685141486,43.89,75295.04,0.0,-0.81356,9e-05,17.83882]
[1776685142500,43.89,75283.95,0.0,-0.81458,9e-05,17.77571]
[1776685143507,43.88,75280.77,0.0,-0.81487,9e-05,17.75757]
[1776685147534,43.88,75277.32,0.0,-0.81519,9e-05,17.73786]
[1776685152570,43.88,75274.54,0.0,-0.81544,9e-05,17.72206]
[1776685156598,43.88,75281.64,0.0,-0.81479,9e-05,17.76251]
[1776685157605,43.88,75286.19,0.0,-0.81438,9e-05,17.78835]
[1776685158611,43.88,75290.18,0.0,-0.81401,9e-05,17.81095]
[1776685162641,43.88,75296.25,0.0,-0.81346,9e-05,17.845]
[1776685163648,43.88,75301.03,0.0,-0.81303,9e-05,17.87201]
[1776685168684,43.88,75303.7,0.0,-0.8128,9e-05,17.88621]
[1776685173719,43.88,75303.42,0.0,-0.81287,9e-05,17.87964]
[1776685178754,43.87,75302.51,0.0,-0.81297,9e-05,17.87353]
[1776685183789,43.87,75303.6,0.0,-0.81288,9e-05,17.87884]
[1776685188824,43.87,75300.06,0.0,-0.81322,9e-05,17.85785]
[1776685191845,43.87,75293.22,0.0,-0.81386,9e-05,17.81853]
[1776685192852,43.87,75279.36,0.0,-0.81513,9e-05,17.7396]
[1776685193859,43.87,75282.74,0.0,-0.81482,9e-05,17.75885]
[1776685194866,43.87,75286.42,0.0,-0.81449,9e-05,17.77978]
[1776685199901,43.87,75285.7,0.0,-0.81455,9e-05,17.77551]
[1776685205950,43.87,75286.76,0.0,-0.81446,9e-05,17.78128]
[1776685211992,43.87,75283.74,0.0,-0.81474,9e-05,17.76394]
[1776685212999,43.87,75276.86,0.0,-0.81537,9e-05,17.72476]
[1776685215013,43.87,75275.37,0.0,-0.81551,9e-05,17.71637]
[1776685220048,43.87,75274.58,0.0,-0.81557,9e-05,17.71211]
[1776685222062,43.87,75278.2,0.0,-0.81524,9e-05,17.73279]
[1776685228104,43.87,75277.0,0.0,-0.81535,9e-05,17.72612]
[1776685233139,43.87,75276.31,0.0,-0.81544,9e-05,17.71836]
[1776685239181,43.87,75276.99,0.0,-0.81537,9e-05,17.72244]
[1776685244216,43.87,75277.28,0.0,-0.81534,9e-05,17.72426]
[1776685248244,43.87,75273.83,0.0,-0.81566,9e-05,17.70479]
[1776685250265,43.87,75266.71,0.0,-0.8163,9e-05,17.66439]
[1776685254298,43.87,75271.52,0.0,-0.81586,9e-05,17.69227]
[1776685256313,43.87,75274.98,0.0,-0.81554,9e-05,17.71213]
[1776685259334,43.87,75265.86,0.0,-0.81637,9e-05,17.66044]
[1776685262358,43.87,75263.91,0.0,-0.81654,9e-05,17.64972]
[1776685264376,43.87,75269.27,0.0,-0.81604,9e-05,17.68057]
[1776685265389,43.87,75274.54,0.0,-0.81556,9e-05,17.71073]
[1776685267397,43.88,75276.28,0.0,-0.8154,9e-05,17.72084]
[1776685272432,43.88,75276.67,0.0,-0.81536,9e-05,17.72343]
[1776685277466,43.88,75278.35,0.0,-0.8152,9e-05,17.73338]
[1776685282502,43.88,75275.08,0.0,-0.81549,9e-05,17.71512]
[1776685287537,43.88,75272.17,0.0,-0.81575,9e-05,17.69912]
[1776685292572,43.88,75269.95,0.0,-0.81596,9e-05,17.68353]
[1776685297607,43.89,75272.8,0.0,-0.81568,9e-05,17.70089]
[1776685302643,43.89,75271.97,0.0,-0.81574,9e-05,17.69716]
[1776685307678,43.89,75268.96,0.0,-0.816,9e-05,17.68121]
[1776685312712,43.9,75267.16,0.0,-0.81614,9e-05,17.67219]
[1776685314727,43.9,75270.59,0.0,-0.81582,9e-05,17.6922]
[1776685316741,43.9,75274.08,0.0,-0.81549,9e-05,17.71248]
[1776685321778,43.9,75269.67,0.0,-0.81588,9e-05,17.68838]
[1776685322785,43.9,75264.25,0.0,-0.81637,9e-05,17.65767]
[1776685323792,43.9,75255.36,0.0,-0.81718,9e-05,17.60725]
[1776685324799,43.9,75248.0,0.0,-0.81784,9e-05,17.56558]
[1776685325806,43.9,75244.32,0.0,-0.81817,9e-05,17.54492]
[1776685329835,43.91,75248.19,0.0,-0.8178,9e-05,17.56824]
[1776685334870,43.91,75246.66,0.0,-0.81791,9e-05,17.56097]
[1776685340912,43.92,75246.83,0.0,-0.81787,9e-05,17.56337]
[1776685345947,43.92,75245.8,0.0,-0.81795,9e-05,17.55863]
[1776685350982,43.92,75245.92,0.0,-0.81792,9e-05,17.56044]
[1776685356018,43.93,75247.89,0.0,-0.81775,9e-05,17.56875]
[1776685360046,43.93,75254.22,0.0,-0.81716,9e-05,17.60558]
[1776685361053,43.93,75259.99,0.0,-0.81664,9e-05,17.63855]
[1776685366088,43.93,75261.43,0.0,-0.8165,9e-05,17.6472]
[1776685369109,43.93,75267.29,0.0,-0.81596,9e-05,17.68101]
[1776685374143,43.93,75268.68,0.0,-0.81582,9e-05,17.68972]
[1776685379179,43.94,75270.36,0.0,-0.81566,9e-05,17.69964]
[1776685384214,43.94,75267.99,0.0,-0.81587,9e-05,17.68661]
[1776685387235,43.94,75274.79,0.0,-0.81524,9e-05,17.72556]
[1776685388241,43.94,75278.39,0.0,-0.81491,9e-05,17.74606]
[1776685392270,43.94,75273.89,0.0,-0.81532,9e-05,17.72054]
[1776685398312,43.94,75275.17,0.0,-0.8152,9e-05,17.72813]
[1776685403347,43.94,75279.03,0.0,-0.81484,9e-05,17.75023]
[1776685405361,43.94,75273.74,0.0,-0.81533,9e-05,17.72022]
[1776685410395,43.94,75273.47,0.0,-0.81535,9e-05,17.71894]
[1776685415431,43.94,75274.14,0.0,-0.81531,9e-05,17.71902]
[1776685420465,43.94,75274.39,0.0,-0.81529,9e-05,17.72066]
[1776685425501,43.94,75266.37,0.0,-0.81601,9e-05,17.67529]
[1776685427516,43.94,75263.17,0.0,-0.8163,9e-05,17.65732]
[1776685432551,43.94,75263.36,0.0,-0.81627,9e-05,17.65904]
[1776685437585,43.95,75265.29,0.0,-0.81609,9e-05,17.67062]
[1776685442621,43.95,75265.64,0.0,-0.81605,9e-05,17.67314]
[1776685445641,43.95,75270.12,0.0,-0.81563,9e-05,17.6989]
[1776685448663,43.95,75273.5,0.0,-0.81532,9e-05,17.7183]
[1776685454705,43.95,75274.19,0.0,-0.81525,9e-05,17.72251]
[1776685457726,43.95,75269.95,0.0,-0.81564,9e-05,17.69855]
[1776685458733,43.95,75266.18,0.0,-0.81598,9e-05,17.6772]
[1776685463769,43.95,75265.47,0.0,-0.81604,9e-05,17.6737]
[1776685466790,43.95,75254.4,0.0,-0.81704,9e-05,17.611]
[1776685467797,43.95,75241.14,0.0,-0.81823,9e-05,17.53588]
[1776685468804,43.96,75240.24,0.0,-0.81831,9e-05,17.53106]
[1776685473840,43.96,75240.57,0.0,-0.81829,9e-05,17.53046]
[1776685478875,43.96,75239.27,0.0,-0.81838,9e-05,17.52453]
[1776685483909,43.97,75241.48,0.0,-0.81816,9e-05,17.53857]
[1776685488945,43.97,75243.52,0.0,-0.81795,9e-05,17.55148]
[1776685493979,43.98,75243.56,0.0,-0.81793,9e-05,17.55295]
[1776685499015,43.98,75246.1,0.0,-0.81768,9e-05,17.56862]
[1776685502038,43.98,75251.31,0.0,-0.81719,9e-05,17.59888]
[1776685503045,43.98,75257.53,0.0,-0.81663,9e-05,17.63441]
[1776685504051,43.98,75265.56,0.0,-0.81589,9e-05,17.68015]
[1776685507073,43.98,75269.21,0.0,-0.81556,9e-05,17.70106]
[1776685512108,43.98,75269.82,0.0,-0.8155,9e-05,17.7047]
[1776685519157,43.98,75271.47,0.0,-0.81534,9e-05,17.7143]
[1776685524191,43.98,75274.21,0.0,-0.81509,9e-05,17.73006]
[1776685529228,43.98,75273.36,0.0,-0.81516,9e-05,17.72541]
[1776685534261,43.99,75271.37,0.0,-0.81537,9e-05,17.71044]
[1776685539297,43.99,75270.14,0.0,-0.81548,9e-05,17.70385]
[1776685541311,43.99,75279.76,0.0,-0.8146,9e-05,17.75863]
[1776685542320,43.99,75290.12,0.0,-0.81365,9e-05,17.81741]
[1776685543327,43.99,75300.93,0.0,-0.81265,9e-05,17.87862]
[1776685544334,43.99,75303.72,0.0,-0.8124,9e-05,17.8944]
[1776685549369,43.99,75302.95,0.0,-0.81247,9e-05,17.88975]
[1776685554404,43.99,75303.19,0.0,-0.81246,9e-05,17.89086]
[1776685556430,43.99,75298.01,0.0,-0.81293,9e-05,17.8614]
[1776685557430,43.99,75292.24,0.0,-0.81347,9e-05,17.82867]
[1776685562465,43.99,75293.42,0.0,-0.81336,9e-05,17.83546]
[1776685566706,43.99,75296.81,0.0,-0.81304,9e-05,17.85474]
[1776685567500,43.99,75274.55,0.0,-0.81508,9e-05,17.72846]
[1776685568507,43.99,75261.23,0.0,-0.8163,9e-05,17.65286]
[1776685569520,43.99,75262.98,0.0,-0.81613,9e-05,17.66293]
[1776685570941,43.99,75271.83,0.0,-0.81533,9e-05,17.71334]
[1776685571137,43.99,75271.83,0.0,-0.81533,9e-05,17.71334]
[1776685571534,43.99,75277.49,0.0,-0.81481,9e-05,17.74547]
[1776685574960,43.99,75280.46,0.0,-0.81454,9e-05,17.7623]
[1776685574976,43.99,75280.53,0.0,-0.81453,9e-05,17.76264]
[1776685575562,43.99,75287.07,0.0,-0.81393,9e-05,17.79975]
[1776685576521,43.99,75287.07,0.0,-0.81393,9e-05,17.79975]
[1776685576569,43.99,75272.78,0.0,-0.81524,9e-05,17.71858]
[1776685577576,43.99,75265.9,0.0,-0.81587,9e-05,17.67955]
[1776685579753,43.99,75267.35,0.0,-0.81573,9e-05,17.68788]
[1776685579853,43.99,75266.56,0.0,-0.8158,9e-05,17.68346]
[1776685582611,43.99,75260.0,0.0,-0.8164,9e-05,17.64646]
[1776685583617,43.99,75256.84,0.0,-0.81668,9e-05,17.62864]
[1776685584625,43.99,75235.69,0.0,-0.8186,9e-05,17.50856]
[1776685585632,43.99,75227.35,0.0,-0.81935,9e-05,17.46094]
[1776685588345,43.99,75228.35,0.0,-0.81927,9e-05,17.46615]
[1776685588653,43.99,75228.07,0.0,-0.81929,9e-05,17.46455]
[1776685591674,43.98,75232.39,0.0,-0.81894,9e-05,17.48464]
[1776685592213,43.98,75232.39,0.0,-0.81894,9e-05,17.48464]
[1776685592681,43.98,75233.52,0.0,-0.81884,9e-05,17.49088]
[1776685594847,43.98,75233.12,0.0,-0.81888,9e-05,17.4884]
[1776685594857,43.98,75233.12,0.0,-0.81888,9e-05,17.4884]
[1776685594937,43.98,75233.12,0.0,-0.81888,9e-05,17.4884]
[1776685601029,43.98,75232.92,0.0,-0.81891,9e-05,17.48668]
[1776685601089,43.98,75235.48,0.0,-0.81868,9e-05,17.50109]
[1776685601166,43.98,75235.48,0.0,-0.81868,9e-05,17.50109]
[1776685601748,43.98,75239.19,0.0,-0.81835,9e-05,17.5222]
[1776685603951,43.98,75240.4,0.0,-0.81824,9e-05,17.52898]
[1776685603974,43.98,75240.4,0.0,-0.81824,9e-05,17.52898]
[1776685604628,43.98,75239.34,0.0,-0.81834,9e-05,17.5229]
[1776685610811,43.98,75234.89,0.0,-0.81873,9e-05,17.49818]
[1776685615845,43.98,75234.89,0.0,-0.81872,9e-05,17.49872]
[1776685621889,43.99,75238.49,0.0,-0.81838,9e-05,17.51986]
[1776685622262,43.99,75238.49,0.0,-0.81838,9e-05,17.51986]
[1776685622314,43.99,75238.49,0.0,-0.81838,9e-05,17.51986]
[1776685622438,43.99,75238.49,0.0,-0.81838,9e-05,17.51986]
[1776685624918,43.99,75256.11,0.0,-0.81678,9e-05,17.62043]
[1776685625921,43.99,75264.74,0.0,-0.81599,9e-05,17.66965]
[1776685626930,43.99,75279.83,0.0,-0.81461,9e-05,17.75547]
[1776685627937,43.99,75281.9,0.0,-0.81442,9e-05,17.76731]
[1776685628945,43.99,75281.73,0.0,-0.81444,9e-05,17.76643]
[1776685632066,43.99,75280.86,0.0,-0.81451,9e-05,17.76164]
[1776685632110,43.99,75280.86,0.0,-0.81451,9e-05,17.76164]
[1776685632194,43.99,75280.76,0.0,-0.81452,9e-05,17.76122]
[1776685634697,43.99,75277.78,0.0,-0.81479,9e-05,17.74437]
[1776685634987,43.99,75276.36,0.0,-0.81492,9e-05,17.73631]
[1776685638172,43.99,75278.63,0.0,-0.81471,9e-05,17.74919]
[1776685638195,43.99,75278.63,0.0,-0.81471,9e-05,17.74919]
[1776685638224,43.99,75278.63,0.0,-0.81471,9e-05,17.74919]
[1776685638838,43.99,75278.63,0.0,-0.81471,9e-05,17.74919]
[1776685638939,43.99,75278.63,0.0,-0.81471,9e-05,17.74919]
[1776685640028,43.99,75285.22,0.0,-0.81411,9e-05,17.78654]
[1776685640436,43.99,75285.22,0.0,-0.81411,9e-05,17.78654]
[1776685641034,43.99,75290.54,0.0,-0.81362,9e-05,17.81665]
[1776685642155,43.99,75290.54,0.0,-0.81362,9e-05,17.81665]
[1776685642200,43.99,75292.47,0.0,-0.81345,9e-05,17.82749]
[1776685643860,43.99,75293.0,0.0,-0.8134,9e-05,17.83038]
[1776685644056,43.99,75290.06,0.0,-0.81367,9e-05,17.81358]
[1776685646860,43.99,75289.41,0.0,-0.81374,9e-05,17.80969]
[1776685646900,43.99,75289.41,0.0,-0.81374,9e-05,17.80969]
[1776685646941,43.99,75289.41,0.0,-0.81374,9e-05,17.80969]
[1776685651602,43.99,75288.48,0.0,-0.81386,9e-05,17.79996]
[1776685651656,43.99,75288.48,0.0,-0.81386,9e-05,17.79996]
[1776685651689,43.99,75288.48,0.0,-0.81386,9e-05,17.79996]
[1776685655133,43.99,75281.29,0.0,-0.81453,9e-05,17.75887]
[1776685656140,43.99,75276.92,0.0,-0.81493,9e-05,17.73404]
[1776685656407,43.99,75276.92,0.0,-0.81493,9e-05,17.73404]
[1776685656442,43.99,75276.92,0.0,-0.81493,9e-05,17.73404]
[1776685656461,43.99,75276.92,0.0,-0.81493,9e-05,17.73404]
[1776685657942,43.99,75275.29,0.0,-0.81507,9e-05,17.7248]
[1776685657993,43.99,75275.29,0.0,-0.81507,9e-05,17.7248]
[1776685658154,43.99,75275.62,0.0,-0.81504,9e-05,17.72669]
[1776685658187,43.99,75275.62,0.0,-0.81504,9e-05,17.72669]
[1776685664196,43.99,75277.04,0.0,-0.81491,9e-05,17.73483]
[1776685666240,43.99,75277.0,0.0,-0.81492,9e-05,17.73462]
[1776685666437,43.99,75277.0,0.0,-0.81492,9e-05,17.73462]
[1776685666537,43.99,75279.81,0.0,-0.81466,9e-05,17.75064]
[1776685667997,43.99,75279.81,0.0,-0.81466,9e-05,17.75064]
[1776685668004,43.99,75279.81,0.0,-0.81466,9e-05,17.75064]
[1776685668202,43.99,75282.13,0.0,-0.81445,9e-05,17.76377]
[1776685675273,43.98,75289.7,0.0,-0.81376,9e-05,17.80615]
[1776685680178,43.98,75288.78,0.0,-0.81385,9e-05,17.80066]
[1776685680194,43.98,75288.78,0.0,-0.81385,9e-05,17.80066]
[1776685680231,43.98,75288.22,0.0,-0.8139,9e-05,17.79739]
[1776685680310,43.98,75288.22,0.0,-0.8139,9e-05,17.79739]
[1776685680449,43.98,75288.22,0.0,-0.8139,9e-05,17.79739]
[1776685681315,43.98,75278.17,0.0,-0.81483,9e-05,17.74021]
[1776685682322,43.98,75273.68,0.0,-0.81524,9e-05,17.71472]
[1776685685936,43.98,75272.08,0.0,-0.81538,9e-05,17.7057]
[1776685685989,43.98,75272.08,0.0,-0.81538,9e-05,17.7057]
[1776685686191,43.98,75272.08,0.0,-0.81538,9e-05,17.7057]
[1776685690227,43.98,75268.77,0.0,-0.81568,9e-05,17.68719]
[1776685690256,43.98,75268.77,0.0,-0.81568,9e-05,17.68719]
[1776685690437,43.98,75268.77,0.0,-0.81568,9e-05,17.68719]
[1776685690866,43.98,75268.77,0.0,-0.81568,9e-05,17.68719]
[1776685690918,43.98,75268.77,0.0,-0.81568,9e-05,17.68719]
[1776685690939,43.98,75268.77,0.0,-0.81568,9e-05,17.68719]
[1776685691014,43.98,75266.98,0.0,-0.81584,9e-05,17.67719]
[1776685694406,43.99,75262.03,0.0,-0.81628,9e-05,17.64937]
[1776685696654,43.99,75260.05,0.0,-0.81646,9e-05,17.63826]
[1776685696695,43.99,75260.05,0.0,-0.81646,9e-05,17.63826]
[1776685698719,43.99,75257.76,0.0,-0.81667,9e-05,17.62556]
[1776685699743,43.99,75257.43,0.0,-0.81669,9e-05,17.62385]
[1776685699793,43.99,75257.43,0.0,-0.81669,9e-05,17.62385]
[1776685699938,43.99,75257.43,0.0,-0.81669,9e-05,17.62385]
[1776685700039,43.99,75257.4,0.0,-0.81669,9e-05,17.62401]
[1776685705483,43.99,75256.84,0.0,-0.81673,9e-05,17.62165]
[1776685710633,43.99,75258.83,0.0,-0.81654,9e-05,17.63357]
[1776685710678,43.99,75258.83,0.0,-0.81654,9e-05,17.63357]
[1776685710691,43.99,75258.83,0.0,-0.81654,9e-05,17.63357]
[1776685716611,44.0,75261.1,0.0,-0.81635,9e-05,17.64331]
[1776685716663,44.0,75261.1,0.0,-0.81635,9e-05,17.64331]
[1776685716697,44.0,75261.1,0.0,-0.81635,9e-05,17.64331]
[1776685717046,44.0,75261.1,0.0,-0.81635,9e-05,17.64331]
[1776685717104,44.0,75261.1,0.0,-0.81635,9e-05,17.64331]
[1776685717192,44.0,75261.1,0.0,-0.81635,9e-05,17.64331]
[1776685717107,44.0,75260.66,0.0,-0.81638,9e-05,17.64107]
[1776685723609,44.0,75257.09,0.0,-0.81669,9e-05,17.62165]
[1776685726829,44.0,75257.66,0.0,-0.81664,9e-05,17.62518]
[1776685726837,44.0,75257.66,0.0,-0.81664,9e-05,17.62518]
[1776685726941,44.0,75257.66,0.0,-0.81664,9e-05,17.62518]
[1776685730451,44.0,75252.68,0.0,-0.81708,9e-05,17.59735]
[1776685730497,44.0,75252.68,0.0,-0.81708,9e-05,17.59735]
[1776685730686,44.0,75252.68,0.0,-0.81708,9e-05,17.59735]
[1776685730764,44.0,75252.64,0.0,-0.81708,9e-05,17.59748]
[1776685733138,44.0,75252.6,0.0,-0.81708,9e-05,17.59743]
[1776685733190,44.0,75252.6,0.0,-0.81708,9e-05,17.59743]
[1776685733193,44.0,75252.6,0.0,-0.81708,9e-05,17.59743]
[1776685738737,44.0,75256.03,0.0,-0.81675,9e-05,17.61789]
[1776685738789,44.0,75256.03,0.0,-0.81675,9e-05,17.61789]
[1776685738937,44.0,75256.03,0.0,-0.81675,9e-05,17.61789]
[1776685739038,44.01,75256.33,0.0,-0.81672,9e-05,17.61988]
[1776685740035,44.01,75256.33,0.0,-0.81672,9e-05,17.61988]
[1776685740078,44.01,75256.33,0.0,-0.81672,9e-05,17.61988]
[1776685740195,44.01,75256.33,0.0,-0.81672,9e-05,17.61988]
[1776685743749,44.01,75252.02,0.0,-0.8171,9e-05,17.5958]
[1776685745539,44.01,75252.02,0.0,-0.8171,9e-05,17.5958]
[1776685745586,44.01,75252.02,0.0,-0.8171,9e-05,17.5958]
[1776685745693,44.01,75252.02,0.0,-0.8171,9e-05,17.5958]
[1776685746381,44.01,75250.63,0.0,-0.81723,9e-05,17.58807]
[1776685746433,44.01,75250.63,0.0,-0.81723,9e-05,17.58807]
[1776685746691,44.01,75250.63,0.0,-0.81723,9e-05,17.58807]
[1776685746770,44.01,75250.51,0.0,-0.81724,9e-05,17.58748]
[1776685752811,44.01,75251.29,0.0,-0.81716,9e-05,17.5925]
[1776685757847,44.01,75253.45,0.0,-0.81695,9e-05,17.6052]
[1776685759338,44.01,75254.08,0.0,-0.81689,9e-05,17.60886]
[1776685759343,44.01,75254.08,0.0,-0.81689,9e-05,17.60886]
[1776685759440,44.01,75254.08,0.0,-0.81689,9e-05,17.60886]
[1776685759861,44.01,75254.64,0.0,-0.81684,9e-05,17.61211]
[1776685762882,44.01,75263.64,0.0,-0.81602,9e-05,17.6634]
[1776685764895,44.01,75263.05,0.0,-0.81607,9e-05,17.66027]
[1776685767936,44.01,75263.36,0.0,-0.81604,9e-05,17.66219]
[1776685767993,44.01,75263.36,0.0,-0.81604,9e-05,17.66219]
[1776685768191,44.01,75263.36,0.0,-0.81604,9e-05,17.66219]
[1776685768195,44.01,75263.62,0.0,-0.81601,9e-05,17.66384]
[1776685770938,44.01,75258.21,0.0,-0.8165,9e-05,17.63331]
[1776685778994,44.02,75258.51,0.0,-0.81649,9e-05,17.63202]
[1776685781831,44.02,75258.26,0.0,-0.81651,9e-05,17.63084]
[1776685781882,44.02,75258.26,0.0,-0.81651,9e-05,17.63084]
[1776685781938,44.02,75258.26,0.0,-0.81651,9e-05,17.63084]
[1776685781984,44.02,75258.26,0.0,-0.81651,9e-05,17.63096]
[1776685788057,44.02,75261.04,0.0,-0.81624,9e-05,17.64755]
[1776685789064,44.02,75265.35,0.0,-0.81585,9e-05,17.6721]
[1776685791622,44.02,75266.39,0.0,-0.81575,9e-05,17.67811]
[1776685791675,44.02,75266.39,0.0,-0.81575,9e-05,17.67811]
[1776685791696,44.02,75266.39,0.0,-0.81575,9e-05,17.67811]
[1776685792085,44.02,75265.78,0.0,-0.8158,9e-05,17.6747]
[1776685793092,44.02,75260.96,0.0,-0.81624,9e-05,17.6474]
[1776685799135,44.02,75257.35,0.0,-0.81656,9e-05,17.62759]
[1776685799441,44.02,75257.35,0.0,-0.81656,9e-05,17.62759]
[1776685799494,44.02,75257.35,0.0,-0.81656,9e-05,17.62759]
[1776685799699,44.02,75257.35,0.0,-0.81656,9e-05,17.62759]
[1776685800142,44.02,75256.94,0.0,-0.81659,9e-05,17.62537]
[1776685805177,44.03,75259.14,0.0,-0.81638,9e-05,17.63842]
[1776685808220,44.03,75259.92,0.0,-0.81631,9e-05,17.64302]
[1776685808311,44.03,75259.92,0.0,-0.81631,9e-05,17.64302]
[1776685808231,44.03,75261.66,0.0,-0.81615,9e-05,17.65297]
[1776685808436,44.03,75261.66,0.0,-0.81615,9e-05,17.65297]
[1776685809204,44.03,75261.63,0.0,-0.81615,9e-05,17.65287]
[1776685810212,44.03,75256.77,0.0,-0.81659,9e-05,17.62529]
[1776685811219,44.03,75252.33,0.0,-0.81699,9e-05,17.60026]
[1776685815986,44.03,75253.54,0.0,-0.81688,9e-05,17.60769]
[1776685816038,44.03,75253.54,0.0,-0.81688,9e-05,17.60769]
[1776685816190,44.03,75253.54,0.0,-0.81688,9e-05,17.60769]
[1776685816263,44.03,75253.77,0.0,-0.81685,9e-05,17.60912]
[1776685821299,44.03,75251.39,0.0,-0.81706,9e-05,17.59628]
[1776685822307,44.03,75239.78,0.0,-0.81811,9e-05,17.5305]
[1776685823316,44.03,75234.62,0.0,-0.81857,9e-05,17.50129]
[1776685825408,44.03,75234.32,0.0,-0.81859,9e-05,17.49988]
[1776685825442,44.03,75234.32,0.0,-0.81859,9e-05,17.49988]
[1776685825508,44.03,75234.32,0.0,-0.81859,9e-05,17.49988]
[1776685826337,44.03,75234.6,0.0,-0.81856,9e-05,17.50162]
[1776685827466,44.03,75234.07,0.0,-0.81861,9e-05,17.49876]
[1776685827694,44.03,75234.07,0.0,-0.81861,9e-05,17.49876]
[1776685828351,44.03,75234.35,0.0,-0.81858,9e-05,17.5005]
[1776685833386,44.04,75233.73,0.0,-0.81866,9e-05,17.49361]
[1776685838474,44.04,75232.89,0.0,-0.81873,9e-05,17.48884]
[1776685838688,44.04,75232.89,0.0,-0.81873,9e-05,17.48884]
[1776685838789,44.04,75232.92,0.0,-0.81873,9e-05,17.48901]
[1776685845470,44.04,75236.25,0.0,-0.81843,9e-05,17.50792]
[1776685847800,44.04,75237.04,0.0,-0.81836,9e-05,17.51238]
[1776685847816,44.04,75237.04,0.0,-0.81836,9e-05,17.51238]
[1776685847961,44.04,75237.04,0.0,-0.81836,9e-05,17.51238]
[1776685848010,44.04,75236.58,0.0,-0.8184,9e-05,17.50974]
[1776685848493,44.04,75249.87,0.0,-0.8172,9e-05,17.58522]
[1776685849499,44.04,75257.5,0.0,-0.8165,9e-05,17.62887]
[1776685852156,44.04,75258.64,0.0,-0.8164,9e-05,17.63539]
[1776685852194,44.04,75258.64,0.0,-0.8164,9e-05,17.63539]
[1776685852303,44.04,75258.64,0.0,-0.8164,9e-05,17.63539]
[1776685852370,44.04,75259.16,0.0,-0.81635,9e-05,17.63844]
[1776685857555,44.04,75260.12,0.0,-0.81626,9e-05,17.64405]
[1776685860109,44.04,75259.97,0.0,-0.81627,9e-05,17.64324]
[1776685860166,44.04,75259.97,0.0,-0.81627,9e-05,17.64324]
[1776685860203,44.04,75259.97,0.0,-0.81627,9e-05,17.64324]
[1776685860210,44.04,75260.2,0.0,-0.81625,9e-05,17.64463]
[1776685864051,44.04,75260.38,0.0,-0.81623,9e-05,17.64573]
[1776685864207,44.04,75260.38,0.0,-0.81623,9e-05,17.64573]
[1776685864299,44.04,75260.35,0.0,-0.81623,9e-05,17.64564]
[1776685870647,44.04,75253.63,0.0,-0.81684,9e-05,17.60775]
[1776685873313,44.04,75251.06,0.0,-0.81707,9e-05,17.59326]
[1776685873365,44.04,75251.06,0.0,-0.81707,9e-05,17.59326]
[1776685873336,44.04,75250.53,0.0,-0.81711,9e-05,17.59049]
[1776685873439,44.04,75250.53,0.0,-0.81711,9e-05,17.59049]
[1776685873668,44.04,75251.18,0.0,-0.81706,9e-05,17.59418]
[1776685876689,44.04,75255.05,0.0,-0.8167,9e-05,17.61646]
[1776685881724,44.04,75255.01,0.0,-0.8167,9e-05,17.6166]
[1776685886759,44.04,75255.43,0.0,-0.81665,9e-05,17.6193]
[1776685887623,44.04,75255.43,0.0,-0.81665,9e-05,17.6193]
[1776685887675,44.04,75255.43,0.0,-0.81665,9e-05,17.6193]
[1776685887690,44.04,75255.43,0.0,-0.81665,9e-05,17.6193]
[1776685887766,44.04,75255.03,0.0,-0.81669,9e-05,17.61709]
[1776685893808,44.04,75247.54,0.0,-0.81739,9e-05,17.57103]
[1776685894815,44.04,75241.81,0.0,-0.81791,9e-05,17.53862]
[1776685896715,44.04,75242.39,0.0,-0.81785,9e-05,17.54208]
[1776685896767,44.04,75242.39,0.0,-0.81785,9e-05,17.54208]
[1776685896945,44.04,75242.39,0.0,-0.81785,9e-05,17.54208]
[1776685896994,44.05,75242.91,0.0,-0.8178,9e-05,17.54519]
[1776685898843,44.05,75237.16,0.0,-0.81832,9e-05,17.51278]
[1776685903240,44.05,75235.86,0.0,-0.81843,9e-05,17.50563]
[1776685903247,44.05,75235.86,0.0,-0.81843,9e-05,17.50563]
[1776685903291,44.05,75235.59,0.0,-0.81846,9e-05,17.50404]
[1776685906898,44.05,75240.2,0.0,-0.81804,9e-05,17.53016]
[1776685909435,44.05,75240.9,0.0,-0.81798,9e-05,17.53421]
[1776685909484,44.05,75240.88,0.0,-0.81798,9e-05,17.53417]
[1776685909689,44.05,75240.88,0.0,-0.81798,9e-05,17.53417]
[1776685909920,44.05,75240.99,0.0,-0.81797,9e-05,17.53486]
[1776685913565,44.05,75244.44,0.0,-0.81765,9e-05,17.55465]
[1776685913616,44.05,75244.44,0.0,-0.81765,9e-05,17.55465]
[1776685913692,44.05,75244.44,0.0,-0.81765,9e-05,17.55465]
[1776685913948,44.05,75244.52,0.0,-0.81764,9e-05,17.55515]
[1776685918983,44.05,75246.41,0.0,-0.81747,9e-05,17.56603]
[1776685924018,44.05,75246.29,0.0,-0.81748,9e-05,17.5655]
[1776685926453,44.05,75244.14,0.0,-0.81767,9e-05,17.55333]
[1776685926031,44.05,75239.66,0.0,-0.81808,9e-05,17.52794]
[1776685926505,44.05,75239.66,0.0,-0.81808,9e-05,17.52794]
[1776685926704,44.05,75239.66,0.0,-0.81808,9e-05,17.52794]
[1776685927039,44.05,75238.04,0.0,-0.81822,9e-05,17.51883]
[1776685931067,44.05,75233.35,0.0,-0.81864,9e-05,17.49249]
[1776685931624,44.05,75233.35,0.0,-0.81864,9e-05,17.49249]
[1776685931677,44.05,75233.35,0.0,-0.81864,9e-05,17.49249]
[1776685931692,44.05,75233.35,0.0,-0.81864,9e-05,17.49249]
[1776685932074,44.05,75233.2,0.0,-0.81865,9e-05,17.49166]
[1776685936102,44.05,75228.57,0.0,-0.81907,9e-05,17.4653]
[1776685936910,44.05,75228.57,0.0,-0.81907,9e-05,17.4653]
[1776685936939,44.05,75228.57,0.0,-0.81907,9e-05,17.4653]
[1776685937000,44.05,75228.57,0.0,-0.81907,9e-05,17.4653]
[1776685937109,44.05,75228.62,0.0,-0.81907,9e-05,17.46539]
[1776685938314,44.05,75228.62,0.0,-0.81907,9e-05,17.46539]
[1776685938355,44.05,75226.14,0.0,-0.8193,9e-05,17.45096]
[1776685939123,44.05,75217.85,0.0,-0.82004,9e-05,17.40384]
[1776685942031,44.05,75217.23,0.0,-0.8201,9e-05,17.40013]
[1776685942144,44.05,75213.86,0.0,-0.82041,9e-05,17.38073]
[1776685944150,44.05,75211.81,0.0,-0.8206,9e-05,17.36885]
[1776685944153,44.05,75211.81,0.0,-0.8206,9e-05,17.36885]
[1776685944212,44.05,75211.81,0.0,-0.8206,9e-05,17.36885]
[1776685944294,44.05,75211.81,0.0,-0.8206,9e-05,17.36846]
[1776685946213,44.05,75211.11,0.0,-0.82067,9e-05,17.36448]
[1776685947178,44.04,75204.07,0.0,-0.8213,9e-05,17.32408]
[1776685948186,44.04,75190.7,0.0,-0.8225,9e-05,17.24782]
[1776685950200,44.04,75197.85,0.0,-0.82186,9e-05,17.28836]
[1776685952991,44.04,75198.52,0.0,-0.82184,9e-05,17.28808]
[1776685953043,44.04,75198.52,0.0,-0.82184,9e-05,17.28808]
[1776685953196,44.04,75198.52,0.0,-0.82184,9e-05,17.28808]
[1776685953267,44.04,75200.14,0.0,-0.82169,9e-05,17.29713]
[1776685955235,44.04,75203.83,0.0,-0.82137,9e-05,17.31803]
[1776685955509,44.04,75203.83,0.0,-0.82137,9e-05,17.31803]
[1776685955561,44.04,75203.83,0.0,-0.82137,9e-05,17.31803]
[1776685955693,44.04,75203.83,0.0,-0.82137,9e-05,17.31803]
[1776685958256,44.04,75209.88,0.0,-0.82083,9e-05,17.35195]
[1776685961050,44.04,75207.43,0.0,-0.82106,9e-05,17.33771]
[1776685961073,44.04,75207.43,0.0,-0.82106,9e-05,17.33771]
[1776685961197,44.04,75207.43,0.0,-0.82106,9e-05,17.33771]
[1776685961277,44.04,75208.34,0.0,-0.82098,9e-05,17.34274]
[1776685966312,44.04,75208.04,0.0,-0.82103,9e-05,17.33972]
[1776685969228,44.03,75207.54,0.0,-0.82108,9e-05,17.33631]
[1776685969280,44.03,75207.54,0.0,-0.82108,9e-05,17.33631]
[1776685969440,44.03,75207.54,0.0,-0.82108,9e-05,17.33631]
[1776685969333,44.03,75209.4,0.0,-0.82092,9e-05,17.34661]
[1776685970340,44.03,75208.65,0.0,-0.82099,9e-05,17.34205]
[1776685973347,44.03,75208.74,0.0,-0.82099,9e-05,17.34198]
[1776685973575,44.03,75205.56,0.0,-0.82128,9e-05,17.32361]
[1776685973698,44.03,75205.56,0.0,-0.82128,9e-05,17.32361]
[1776685974368,44.03,75204.84,0.0,-0.82135,9e-05,17.31925]
[1776685979403,44.03,75207.05,0.0,-0.82117,9e-05,17.33048]
[1776685983468,44.02,75211.47,0.0,-0.8208,9e-05,17.35454]
[1776685984444,44.02,75222.3,0.0,-0.81983,9e-05,17.41585]
[1776685985451,44.02,75225.91,0.0,-0.81951,9e-05,17.436]
[1776685990486,44.01,75228.19,0.0,-0.81934,9e-05,17.44694]
[1776685995521,44.01,75226.03,0.0,-0.81957,9e-05,17.43262]
[1776686000689,44.0,75223.99,0.0,-0.81977,9e-05,17.41949]
[1776686006598,44.0,75225.88,0.0,-0.81965,9e-05,17.42763]
[1776686013647,43.99,75226.29,0.0,-0.81969,9e-05,17.42334]
[1776686014654,43.99,75230.94,0.0,-0.81927,9e-05,17.44942]
[1776686015661,43.99,75235.2,0.0,-0.81889,9e-05,17.47325]
[1776686020696,43.98,75234.87,0.0,-0.81895,9e-05,17.46996]
[1776686025731,43.98,75234.8,0.0,-0.81897,9e-05,17.46866]
[1776686030766,43.98,75234.23,0.0,-0.81904,9e-05,17.46417]
[1776686035802,43.97,75234.34,0.0,-0.81906,9e-05,17.46331]
[1776686040836,43.97,75233.3,0.0,-0.81917,9e-05,17.45592]
[1776686045872,43.96,75230.51,0.0,-0.81945,9e-05,17.43866]
[1776686048893,43.96,75234.29,0.0,-0.81912,9e-05,17.45939]
[1776686049899,43.96,75237.63,0.0,-0.81882,9e-05,17.47811]
[1776686055942,43.96,75237.76,0.0,-0.81884,9e-05,17.47698]
[1776686061984,43.95,75238.26,0.0,-0.81883,9e-05,17.47793]
[1776686067018,43.94,75239.01,0.0,-0.81879,9e-05,17.48062]
[1776686072054,43.94,75239.13,0.0,-0.81883,9e-05,17.47574]
[1776686074070,43.94,75233.42,0.0,-0.81936,9e-05,17.44261]
[1776686075077,43.94,75227.1,0.0,-0.81993,9e-05,17.40634]
[1776686076083,43.94,75223.82,0.0,-0.82023,9e-05,17.38743]
[1776686081119,43.93,75223.23,0.0,-0.8203,9e-05,17.38312]
[1776686086154,43.93,75222.62,0.0,-0.82037,9e-05,17.37876]
[1776686088168,43.93,75226.38,0.0,-0.82004,9e-05,17.39987]
[1776686090183,43.93,75229.58,0.0,-0.81976,9e-05,17.41772]
[1776686096226,43.93,75229.36,0.0,-0.81979,9e-05,17.41527]
[1776686101261,43.92,75229.01,0.0,-0.81984,9e-05,17.41231]
[1776686107303,43.92,75229.28,0.0,-0.81984,9e-05,17.41275]
[1776686110324,43.92,75218.66,0.0,-0.8208,9e-05,17.35167]
[1776686112338,43.92,75217.64,0.0,-0.8209,9e-05,17.34558]
[1776686113345,43.92,75223.61,0.0,-0.82036,9e-05,17.37952]
[1776686115358,43.92,75227.5,0.0,-0.82002,9e-05,17.40146]
[1776686120394,43.91,75228.7,0.0,-0.81992,9e-05,17.40744]
[1776686122408,43.91,75231.97,0.0,-0.81964,9e-05,17.42553]
[1776686126436,43.91,75235.21,0.0,-0.81936,9e-05,17.44312]
[1776686127443,43.91,75241.5,0.0,-0.81879,9e-05,17.47873]
[1776686129457,43.91,75244.98,0.0,-0.81849,9e-05,17.49798]
[1776686134492,43.91,75246.66,0.0,-0.81838,9e-05,17.5028]
[1776686138521,43.91,75235.97,0.0,-0.81934,9e-05,17.44241]
[1776686139527,43.91,75228.43,0.0,-0.82002,9e-05,17.39918]
[1776686142548,43.91,75232.06,0.0,-0.8197,9e-05,17.41929]
[1776686144562,43.9,75237.08,0.0,-0.81926,9e-05,17.44758]
[1776686149597,43.9,75237.31,0.0,-0.81925,9e-05,17.44824]
[1776686154632,43.9,75235.78,0.0,-0.81939,9e-05,17.43893]
[1776686156646,43.9,75231.15,0.0,-0.81981,9e-05,17.41233]
[1776686161681,43.9,75229.2,0.0,-0.82,9e-05,17.40084]
[1776686164702,43.9,75220.87,0.0,-0.82075,9e-05,17.35291]
[1776686165709,43.9,75217.61,0.0,-0.82105,9e-05,17.33417]
[1776686170743,43.9,75221.01,0.0,-0.82075,9e-05,17.35295]
[1776686177792,43.89,75212.39,0.0,-0.82154,9e-05,17.30272]
[1776686178800,43.89,75207.06,0.0,-0.82202,9e-05,17.2722]
[1776686184845,43.89,75207.53,0.0,-0.82199,9e-05,17.27458]
[1776686185851,43.89,75217.74,0.0,-0.82107,9e-05,17.3328]
[1776686186859,43.89,75221.88,0.0,-0.8207,9e-05,17.35628]
[1776686190887,43.89,75225.23,0.0,-0.82041,9e-05,17.37466]
[1776686195922,43.89,75224.83,0.0,-0.82049,9e-05,17.36746]
[1776686200958,43.88,75226.55,0.0,-0.82035,9e-05,17.37636]
[1776686205992,43.88,75227.07,0.0,-0.82032,9e-05,17.37834]
[1776686211028,43.88,75226.89,0.0,-0.82036,9e-05,17.3763]
[1776686216063,43.87,75226.27,0.0,-0.82043,9e-05,17.37175]
[1776686221099,43.87,75214.73,0.0,-0.82148,9e-05,17.3049]
[1776686222105,43.87,75206.22,0.0,-0.82225,9e-05,17.25613]
[1776686223113,43.87,75205.42,0.0,-0.82232,9e-05,17.25146]
[1776686224120,43.87,75201.34,0.0,-0.82269,9e-05,17.22806]
[1776686229156,43.87,75202.35,0.0,-0.8226,9e-05,17.23351]
[1776686232177,43.87,75207.86,0.0,-0.82211,9e-05,17.26478]
[1776686237212,43.87,75207.25,0.0,-0.82218,9e-05,17.26079]
[1776686241240,43.87,75201.55,0.0,-0.82269,9e-05,17.22791]
[1776686247282,43.87,75198.69,0.0,-0.82295,9e-05,17.21135]
[1776686252316,43.86,75198.94,0.0,-0.82297,9e-05,17.20809]
[1776686258359,43.86,75199.37,0.0,-0.82295,9e-05,17.20956]
[1776686263394,43.86,75198.66,0.0,-0.82302,9e-05,17.20472]
[1776686267422,43.86,75202.56,0.0,-0.82269,9e-05,17.22639]
[1776686271450,43.86,75198.85,0.0,-0.82303,9e-05,17.2045]
[1776686276484,43.85,75198.27,0.0,-0.82309,9e-05,17.20079]
[1776686281520,43.85,75195.51,0.0,-0.82334,9e-05,17.18457]
[1776686287563,43.85,75195.99,0.0,-0.8233,9e-05,17.18688]
[1776686294610,43.85,75192.72,0.0,-0.82361,9e-05,17.16762]
[1776686299646,43.85,75188.7,0.0,-0.82397,9e-05,17.14444]
[1776686302680,43.85,75183.93,0.0,-0.82439,9e-05,17.1171]
[1776686305774,43.85,75187.62,0.0,-0.82406,9e-05,17.1382]
[1776686305953,43.85,75187.62,0.0,-0.82406,9e-05,17.1382]
[1776686306708,43.85,75187.76,0.0,-0.82405,9e-05,17.13899]
[1776686307704,43.85,75187.76,0.0,-0.82405,9e-05,17.13899]
[1776686309708,43.85,75187.65,0.0,-0.82406,9e-05,17.13834]
[1776686309771,43.85,75187.65,0.0,-0.82406,9e-05,17.1383]
[1776686311714,43.85,75187.23,0.0,-0.8241,9e-05,17.13588]
[1776686316778,43.85,75187.31,0.0,-0.82412,9e-05,17.13229]
[1776686321814,43.85,75184.87,0.0,-0.82435,9e-05,17.11772]
[1776686326854,43.85,75184.07,0.0,-0.82443,9e-05,17.1125]
[1776686328864,43.85,75180.67,0.0,-0.82474,9e-05,17.09281]
[1776686332895,43.84,75183.78,0.0,-0.82447,9e-05,17.11016]
[1776686335915,43.84,75188.17,0.0,-0.82409,9e-05,17.13489]
[1776686340951,43.84,75189.16,0.0,-0.82401,9e-05,17.13981]
[1776686346994,43.84,75189.44,0.0,-0.824,9e-05,17.1405]
[1776686352029,43.84,75189.55,0.0,-0.824,9e-05,17.14044]
[1776686354043,43.84,75194.1,0.0,-0.8236,9e-05,17.16623]
[1776686360086,43.83,75193.61,0.0,-0.82366,9e-05,17.16256]
[1776686365122,43.83,75195.21,0.0,-0.82352,9e-05,17.17122]
[1776686367136,43.83,75200.65,0.0,-0.82304,9e-05,17.20212]
[1776686369150,43.83,75205.99,0.0,-0.82257,9e-05,17.23234]
[1776686374185,43.83,75206.44,0.0,-0.82257,9e-05,17.22998]
[1776686379220,43.82,75205.76,0.0,-0.82265,9e-05,17.22519]
[1776686384254,43.82,75207.76,0.0,-0.82248,9e-05,17.23572]
[1776686387276,43.82,75216.88,0.0,-0.82168,9e-05,17.28729]
[1776686390297,43.82,75221.37,0.0,-0.82128,9e-05,17.31235]
[1776686395332,43.82,75225.01,0.0,-0.82097,9e-05,17.33201]
[1776686399360,43.81,75221.63,0.0,-0.82129,9e-05,17.31175]
[1776686404403,43.81,75216.4,0.0,-0.82178,9e-05,17.28085]
[1776686405410,43.81,75211.18,0.0,-0.82225,9e-05,17.25082]
[1776686406416,43.81,75207.73,0.0,-0.82256,9e-05,17.23096]
[1776686411545,43.81,75205.59,0.0,-0.82276,9e-05,17.21835]
[1776686417494,43.81,75201.58,0.0,-0.82313,9e-05,17.19477]
[1776686418505,43.81,75186.68,0.0,-0.82446,9e-05,17.10943]
[1776686419512,43.81,75179.82,0.0,-0.82507,9e-05,17.07005]
[1776686423539,43.81,75178.3,0.0,-0.82521,9e-05,17.06116]
[1776686424226,43.81,75178.3,0.0,-0.82521,9e-05,17.06116]
[1776686424318,43.81,75178.3,0.0,-0.82521,9e-05,17.06112]
[1776686425483,43.81,75178.3,0.0,-0.82521,9e-05,17.06112]
[1776686425554,43.81,75163.01,0.0,-0.82656,9e-05,16.97349]
[1776686426241,43.81,75163.01,0.0,-0.82656,9e-05,16.97349]
[1776686426563,43.8,75164.96,0.0,-0.82639,9e-05,16.98457]
[1776686429817,43.8,75168.13,0.0,-0.82611,9e-05,17.00277]
[1776686431600,43.8,75175.68,0.0,-0.82547,9e-05,17.04205]
[1776686434621,43.8,75169.14,0.0,-0.82605,9e-05,17.00456]
[1776686435628,43.8,75165.79,0.0,-0.82635,9e-05,16.98534]
[1776686437642,43.81,75164.53,0.0,-0.82646,9e-05,16.9782]
[1776686442678,43.81,75165.53,0.0,-0.82637,9e-05,16.98421]
[1776686445699,43.81,75171.02,0.0,-0.82588,9e-05,17.01579]
[1776686446706,43.81,75174.79,0.0,-0.82554,9e-05,17.03742]
[1776686448720,43.81,75178.67,0.0,-0.8252,9e-05,17.05961]
[1776686453754,43.81,75176.91,0.0,-0.82536,9e-05,17.04929]
[1776686458790,43.8,75176.7,0.0,-0.82538,9e-05,17.04782]
[1776686461811,43.8,75168.92,0.0,-0.82607,9e-05,17.00316]
[1776686462818,43.8,75156.25,0.0,-0.82719,9e-05,16.93051]
[1776686463826,43.8,75154.92,0.0,-0.82731,9e-05,16.92301]
[1776686468860,43.81,75153.38,0.0,-0.82744,9e-05,16.91477]
[1776686473895,43.81,75156.3,0.0,-0.82717,9e-05,16.93206]
[1776686478930,43.81,75158.71,0.0,-0.82695,9e-05,16.9463]
[1776686484972,43.81,75159.31,0.0,-0.82689,9e-05,16.9502]
[1776686489000,43.81,75152.76,0.0,-0.82746,9e-05,16.91299]
[1776686490007,43.81,75144.54,0.0,-0.82818,9e-05,16.86601]
[1776686491013,43.81,75139.51,0.0,-0.82865,9e-05,16.83336]
[1776686496050,43.81,75144.22,0.0,-0.82823,9e-05,16.86084]
[1776686499071,43.81,75148.49,0.0,-0.82785,9e-05,16.88558]
[1776686504105,43.82,75149.78,0.0,-0.82773,9e-05,16.89383]
[1776686509141,43.82,75147.0,0.0,-0.82796,9e-05,16.87875]
[1776686511154,43.82,75143.41,0.0,-0.82827,9e-05,16.85835]
[1776686517197,43.82,75139.42,0.0,-0.82862,9e-05,16.83533]
[1776686521224,43.82,75135.99,0.0,-0.82893,9e-05,16.81528]
[1776686522232,43.82,75131.94,0.0,-0.82928,9e-05,16.79199]
[1776686527269,43.82,75133.42,0.0,-0.82916,9e-05,16.80019]
[1776686531300,43.82,75130.05,0.0,-0.82946,9e-05,16.78062]
[1776686534318,43.82,75125.86,0.0,-0.82983,9e-05,16.75651]
[1776686535325,43.82,75129.0,0.0,-0.82955,9e-05,16.77461]
[1776686536332,43.82,75132.15,0.0,-0.82927,9e-05,16.79276]
[1776686545395,43.82,75131.52,0.0,-0.82932,9e-05,16.78932]
[1776686546404,43.82,75124.9,0.0,-0.8299,9e-05,16.7513]
[1776686547411,43.82,75118.26,0.0,-0.83048,9e-05,16.71321]
[1776686548557,43.82,75113.27,0.0,-0.83092,9e-05,16.68463]
[1776686550573,43.82,75112.44,0.0,-0.83099,9e-05,16.67994]
[1776686550590,43.82,75112.99,0.0,-0.83094,9e-05,16.68317]
[1776686552476,43.82,75113.89,0.0,-0.83089,9e-05,16.68441]
[1776686552553,43.82,75113.95,0.0,-0.83088,9e-05,16.68482]
[1776686554453,43.82,75114.45,0.0,-0.83084,9e-05,16.68776]
[1776686557481,43.82,75126.62,0.0,-0.82977,9e-05,16.75782]
[1776686558488,43.82,75131.3,0.0,-0.82937,9e-05,16.78463]
[1776686562516,43.82,75140.59,0.0,-0.82855,9e-05,16.83811]
[1776686563524,43.82,75143.67,0.0,-0.82828,9e-05,16.85579]
[1776686564531,43.82,75136.0,0.0,-0.82895,9e-05,16.81184]
[1776686566545,43.82,75131.48,0.0,-0.82934,9e-05,16.78611]
[1776686568121,43.82,75131.48,0.0,-0.82934,9e-05,16.78611]
[1776686567839,43.82,75137.62,0.0,-0.8288,9e-05,16.82142]
[1776686568559,43.82,75137.37,0.0,-0.82882,9e-05,16.82005]
[1776686569969,43.82,75137.37,0.0,-0.82882,9e-05,16.82005]
[1776686570052,43.82,75136.96,0.0,-0.82886,9e-05,16.81785]
[1776686573593,43.82,75140.75,0.0,-0.82853,9e-05,16.8393]
[1776686575608,43.82,75144.77,0.0,-0.82818,9e-05,16.86226]
[1776686578629,43.82,75141.05,0.0,-0.82851,9e-05,16.84093]
[1776686582666,43.82,75131.0,0.0,-0.82939,9e-05,16.78318]
[1776686583668,43.82,75115.83,0.0,-0.83071,9e-05,16.69617]
[1776686584678,43.82,75113.7,0.0,-0.8309,9e-05,16.68403]
[1776686590720,43.82,75114.98,0.0,-0.83078,9e-05,16.69184]
[1776686595756,43.82,75116.74,0.0,-0.83062,9e-05,16.70227]
[1776686600789,43.82,75114.87,0.0,-0.83078,9e-05,16.69189]
[1776686605888,43.82,75114.36,0.0,-0.83082,9e-05,16.68933]
[1776686608885,43.82,75110.53,0.0,-0.83114,9e-05,16.66759]
[1776686613920,43.83,75111.1,0.0,-0.83112,9e-05,16.66733]
[1776686619962,43.83,75111.45,0.0,-0.83108,9e-05,16.66984]
[1776686624997,43.83,75110.27,0.0,-0.83117,9e-05,16.66362]
[1776686629024,43.83,75115.79,0.0,-0.83069,9e-05,16.69563]
[1776686630031,43.83,75119.29,0.0,-0.83038,9e-05,16.71574]
[1776686635067,43.83,75119.35,0.0,-0.83037,9e-05,16.71625]
[1776686638088,43.83,75116.32,0.0,-0.83064,9e-05,16.69903]
[1776686641109,43.83,75119.61,0.0,-0.83035,9e-05,16.71808]
[1776686642116,43.83,75129.52,0.0,-0.82948,9e-05,16.77493]
[1776686643123,43.83,75135.81,0.0,-0.82893,9e-05,16.81095]
[1776686645137,43.83,75140.9,0.0,-0.82849,9e-05,16.83998]
[1776686646144,43.83,75144.74,0.0,-0.82815,9e-05,16.86188]
[1776686648910,43.83,75145.46,0.0,-0.82809,9e-05,16.86573]
[1776686649020,43.83,75145.46,0.0,-0.82809,9e-05,16.86573]
[1776686649165,43.83,75135.6,0.0,-0.82896,9e-05,16.8091]
[1776686650172,43.83,75132.35,0.0,-0.82925,9e-05,16.79041]
[1776686651180,43.83,75140.64,0.0,-0.82852,9e-05,16.83787]
[1776686652186,43.83,75144.88,0.0,-0.82815,9e-05,16.86205]
[1776686652748,43.83,75144.88,0.0,-0.82815,9e-05,16.86205]
[1776686658228,43.83,75148.95,0.0,-0.8278,9e-05,16.88481]
[1776686659326,43.83,75149.11,0.0,-0.82779,9e-05,16.88572]
[1776686659378,43.83,75149.11,0.0,-0.82779,9e-05,16.88572]
[1776686659442,43.83,75149.11,0.0,-0.82779,9e-05,16.88572]
[1776686661249,43.83,75155.36,0.0,-0.82724,9e-05,16.9215]
[1776686663263,43.83,75173.38,0.0,-0.82564,9e-05,17.0247]
[1776686664270,43.83,75182.99,0.0,-0.82479,9e-05,17.07967]
[1776686665372,43.83,75182.99,0.0,-0.82479,9e-05,17.07967]
[1776686665386,43.83,75204.43,0.0,-0.82288,9e-05,17.20234]
[1776686666298,43.83,75219.08,0.0,-0.82157,9e-05,17.28599]
[1776686667315,43.83,75207.01,0.0,-0.82265,9e-05,17.21685]
[1776686669259,43.83,75207.01,0.0,-0.82265,9e-05,17.21685]
[1776686668319,43.83,75197.77,0.0,-0.82348,9e-05,17.16388]
[1776686669872,43.83,75197.77,0.0,-0.82348,9e-05,17.16388]
[1776686669879,43.83,75197.03,0.0,-0.82355,9e-05,17.15959]
[1776686670334,43.83,75205.07,0.0,-0.82283,9e-05,17.20567]
[1776686671345,43.83,75210.86,0.0,-0.82234,9e-05,17.23481]
[1776686673445,43.83,75213.05,0.0,-0.82214,9e-05,17.24732]
[1776686673477,43.83,75214.74,0.0,-0.82199,9e-05,17.25695]
[1776686675371,43.83,75210.11,0.0,-0.82241,9e-05,17.23038]
[1776686676377,43.83,75204.68,0.0,-0.8229,9e-05,17.1992]
[1776686680405,43.82,75197.31,0.0,-0.82356,9e-05,17.15669]
[1776686681415,43.82,75192.11,0.0,-0.82403,9e-05,17.12689]
[1776686686454,43.82,75206.75,0.0,-0.82273,9e-05,17.20993]
[1776686687458,43.82,75211.48,0.0,-0.8223,9e-05,17.23704]
[1776686690077,43.82,75205.37,0.0,-0.82285,9e-05,17.20215]
[1776686690479,43.82,75209.6,0.0,-0.82247,9e-05,17.2264]
[1776686694454,43.82,75211.13,0.0,-0.82233,9e-05,17.23524]
[1776686696723,43.82,75211.03,0.0,-0.82234,9e-05,17.23469]
[1776686696775,43.82,75211.03,0.0,-0.82234,9e-05,17.23469]
[1776686696937,43.82,75211.03,0.0,-0.82234,9e-05,17.23469]
[1776686696974,43.82,75211.25,0.0,-0.82232,9e-05,17.2358]
[1776686698202,43.82,75211.25,0.0,-0.82232,9e-05,17.2358]
[1776686700549,43.82,75219.03,0.0,-0.82163,9e-05,17.2798]
[1776686702564,43.82,75227.43,0.0,-0.82088,9e-05,17.3276]
[1776686707599,43.82,75232.1,0.0,-0.82047,9e-05,17.35375]
[1776686710621,43.82,75243.34,0.0,-0.81946,9e-05,17.41752]
[1776686711628,43.82,75245.74,0.0,-0.81925,9e-05,17.431]
[1776686713642,43.82,75250.09,0.0,-0.81886,9e-05,17.45535]
[1776686718677,43.81,75257.22,0.0,-0.81823,9e-05,17.49509]
[1776686720691,43.81,75262.78,0.0,-0.81772,9e-05,17.52713]
[1776686725726,43.82,75260.38,0.0,-0.81792,9e-05,17.51403]
[1776686730762,43.82,75244.64,0.0,-0.81934,9e-05,17.42485]
[1776686731769,43.82,75235.3,0.0,-0.82022,9e-05,17.36743]
[1776686732776,43.82,75234.82,0.0,-0.82027,9e-05,17.36454]
[1776686738214,43.82,75233.06,0.0,-0.82042,9e-05,17.35451]
[1776686740416,43.82,75231.68,0.0,-0.82055,9e-05,17.34666]
[1776686740419,43.82,75231.68,0.0,-0.82055,9e-05,17.34666]
[1776686740436,43.82,75231.68,0.0,-0.82055,9e-05,17.34666]
[1776686740832,43.82,75231.61,0.0,-0.82055,9e-05,17.34628]
[1776686745867,43.82,75233.89,0.0,-0.82035,9e-05,17.35915]
[1776686747035,43.82,75233.89,0.0,-0.82035,9e-05,17.35915]
[1776686747087,43.82,75233.89,0.0,-0.82035,9e-05,17.35915]
[1776686747197,43.82,75233.89,0.0,-0.82035,9e-05,17.35915]
[1776686747257,43.82,75234.55,0.0,-0.82029,9e-05,17.36275]
[1776686749905,43.82,75245.12,0.0,-0.81934,9e-05,17.42293]
[1776686750912,43.82,75258.05,0.0,-0.81816,9e-05,17.49701]
[1776686751919,43.82,75264.21,0.0,-0.8176,9e-05,17.53233]
[1776686756954,43.82,75266.39,0.0,-0.81739,9e-05,17.54528]
[1776686758011,43.82,75266.39,0.0,-0.81739,9e-05,17.54528]
[1776686758063,43.82,75266.39,0.0,-0.81739,9e-05,17.54528]
[1776686758199,43.82,75266.39,0.0,-0.81739,9e-05,17.54528]
[1776686758216,43.82,75266.69,0.0,-0.81736,9e-05,17.54709]
[1776686758968,43.82,75270.81,0.0,-0.81699,9e-05,17.57069]
[1776686759978,43.82,75278.51,0.0,-0.81628,9e-05,17.61479]
[1776686760984,43.82,75286.5,0.0,-0.81554,9e-05,17.66046]
[1776686762998,43.82,75291.77,0.0,-0.81506,9e-05,17.69061]
[1776686766020,43.82,75297.07,0.0,-0.81457,9e-05,17.72086]
[1776686771055,43.82,75294.45,0.0,-0.81481,9e-05,17.70591]
[1776686776089,43.82,75294.8,0.0,-0.81478,9e-05,17.70804]
[1776686778104,43.82,75290.69,0.0,-0.81515,9e-05,17.68468]
[1776686781126,43.82,75286.56,0.0,-0.81553,9e-05,17.66132]
[1776686783793,43.82,75285.2,0.0,-0.81565,9e-05,17.65376]
[1776686783795,43.82,75285.2,0.0,-0.81565,9e-05,17.65376]
[1776686783940,43.82,75285.2,0.0,-0.81565,9e-05,17.65376]
[1776686784147,43.82,75285.6,0.0,-0.81561,9e-05,17.65614]
[1776686789182,43.82,75292.15,0.0,-0.815,9e-05,17.69398]
[1776686791387,43.82,75293.97,0.0,-0.81483,9e-05,17.70442]
[1776686791423,43.82,75293.93,0.0,-0.81487,9e-05,17.70025]
[1776686791438,43.82,75293.93,0.0,-0.81487,9e-05,17.70025]
[1776686792203,43.82,75293.97,0.0,-0.81486,9e-05,17.70052]
[1776686795224,43.82,75298.04,0.0,-0.81449,9e-05,17.72381]
[1776686800228,43.82,75298.3,0.0,-0.81446,9e-05,17.72537]
[1776686800238,43.82,75298.3,0.0,-0.81446,9e-05,17.72537]
[1776686800259,43.82,75298.19,0.0,-0.81447,9e-05,17.72476]
[1776686800441,43.82,75298.19,0.0,-0.81447,9e-05,17.72476]
[1776686801266,43.82,75306.81,0.0,-0.81368,9e-05,17.77384]
[1776686803280,43.82,75308.57,0.0,-0.81352,9e-05,17.78377]
[1776686804306,43.82,75325.62,0.0,-0.81194,9e-05,17.88072]
[1776686804827,43.82,75325.62,0.0,-0.81194,9e-05,17.88072]
[1776686804865,43.82,75325.62,0.0,-0.81194,9e-05,17.88072]
[1776686805305,43.82,75335.35,0.0,-0.81103,9e-05,17.93609]
[1776686806312,43.82,75334.28,0.0,-0.81113,9e-05,17.92999]
[1776686808172,43.82,75332.64,0.0,-0.81129,9e-05,17.92057]
[1776686809333,43.82,75324.46,0.0,-0.81205,9e-05,17.87388]
[1776686810339,43.82,75319.98,0.0,-0.81247,9e-05,17.84835]
[1776686811347,43.82,75315.58,0.0,-0.81287,9e-05,17.82333]
[1776686812354,43.82,75314.2,0.0,-0.813,9e-05,17.81525]
[1776686814449,43.82,75313.03,0.0,-0.81312,9e-05,17.80843]
[1776686814464,43.82,75313.03,0.0,-0.81312,9e-05,17.80843]
[1776686814690,43.82,75313.03,0.0,-0.81312,9e-05,17.80843]
[1776686815634,43.82,75313.2,0.0,-0.8131,9e-05,17.80932]
[1776686815695,43.82,75313.2,0.0,-0.8131,9e-05,17.80932]
[1776686815698,43.82,75313.2,0.0,-0.8131,9e-05,17.80932]
[1776686816035,43.82,75313.2,0.0,-0.8131,9e-05,17.80932]
[1776686816192,43.82,75313.2,0.0,-0.8131,9e-05,17.80932]
[1776686816382,43.82,75313.68,0.0,-0.81306,9e-05,17.81198]
[1776686821200,43.82,75310.18,0.0,-0.81339,9e-05,17.79179]
[1776686821252,43.82,75310.18,0.0,-0.81339,9e-05,17.79179]
[1776686821436,43.82,75310.18,0.0,-0.81339,9e-05,17.79179]
[1776686822424,43.82,75300.73,0.0,-0.81426,9e-05,17.73792]
[1776686824438,43.82,75296.73,0.0,-0.81463,9e-05,17.7152]
[1776686827512,43.82,75295.8,0.0,-0.81471,9e-05,17.71]
[1776686827563,43.82,75295.8,0.0,-0.81471,9e-05,17.71]
[1776686827694,43.82,75295.8,0.0,-0.81471,9e-05,17.71]
[1776686828820,43.82,75297.28,0.0,-0.81457,9e-05,17.71849]
[1776686828856,43.82,75297.28,0.0,-0.81457,9e-05,17.71849]
[1776686828939,43.82,75297.28,0.0,-0.81457,9e-05,17.71849]
[1776686829010,43.82,75297.67,0.0,-0.81454,9e-05,17.72075]
[1776686829472,43.82,75289.73,0.0,-0.81527,9e-05,17.67557]
[1776686830480,43.82,75284.63,0.0,-0.81573,9e-05,17.64662]
[1776686831487,43.82,75274.01,0.0,-0.8167,9e-05,17.58623]
[1776686832494,43.82,75270.84,0.0,-0.81699,9e-05,17.56839]
[1776686836941,43.83,75269.9,0.0,-0.81706,9e-05,17.56381]
[1776686836985,43.83,75269.9,0.0,-0.81706,9e-05,17.56381]
[1776686837194,43.83,75269.9,0.0,-0.81706,9e-05,17.56381]
[1776686837799,43.83,75269.37,0.0,-0.8171,9e-05,17.56105]
[1776686837851,43.83,75269.37,0.0,-0.8171,9e-05,17.56105]
[1776686837938,43.83,75269.37,0.0,-0.8171,9e-05,17.56105]
[1776686838020,43.83,75269.37,0.0,-0.8171,9e-05,17.56131]
[1776686844577,43.83,75278.01,0.0,-0.81628,9e-05,17.6124]
[1776686845585,43.83,75284.68,0.0,-0.81567,9e-05,17.6506]
[1776686846594,43.83,75291.22,0.0,-0.81506,9e-05,17.68798]
[1776686848608,43.83,75298.68,0.0,-0.81437,9e-05,17.7306]
[1776686849615,43.83,75303.1,0.0,-0.81397,9e-05,17.75578]
[1776686850624,43.83,75298.44,0.0,-0.8144,9e-05,17.72925]
[1776686851630,43.83,75292.9,0.0,-0.81494,9e-05,17.69375]
[1776686855711,43.83,75292.89,0.0,-0.81493,9e-05,17.69393]
[1776686855743,43.83,75292.89,0.0,-0.81493,9e-05,17.69393]
[1776686855944,43.83,75292.89,0.0,-0.81493,9e-05,17.69393]
[1776686859113,43.84,75293.5,0.0,-0.81487,9e-05,17.69765]
[1776686859165,43.84,75293.5,0.0,-0.81487,9e-05,17.69765]
[1776686859192,43.84,75293.5,0.0,-0.81487,9e-05,17.69765]
[1776686859214,43.84,75296.68,0.0,-0.81458,9e-05,17.71582]
[1776686862708,43.84,75306.46,0.0,-0.81368,9e-05,17.77166]
[1776686863714,43.84,75311.98,0.0,-0.81317,9e-05,17.80302]
[1776686864961,43.84,75311.98,0.0,-0.81317,9e-05,17.80302]
[1776686865011,43.84,75311.98,0.0,-0.81317,9e-05,17.80302]
[1776686865196,43.84,75311.98,0.0,-0.81317,9e-05,17.80302]
[1776686866740,43.84,75319.78,0.0,-0.81245,9e-05,17.84721]
[1776686867747,43.84,75328.27,0.0,-0.81166,9e-05,17.89545]
[1776686870285,43.84,75329.3,0.0,-0.81157,9e-05,17.90114]
[1776686875804,43.83,75329.83,0.0,-0.81153,9e-05,17.90363]
[1776686876650,43.83,75329.83,0.0,-0.81153,9e-05,17.90363]
[1776686876692,43.83,75329.83,0.0,-0.81153,9e-05,17.90363]
[1776686876697,43.83,75329.83,0.0,-0.81153,9e-05,17.90363]
[1776686879069,43.83,75331.58,0.0,-0.81137,9e-05,17.91337]
[1776686879131,43.83,75331.58,0.0,-0.81137,9e-05,17.91337]
[1776686879197,43.83,75331.58,0.0,-0.81137,9e-05,17.91337]
[1776686879412,43.83,75331.58,0.0,-0.81137,9e-05,17.91337]
[1776686879444,43.83,75331.58,0.0,-0.81137,9e-05,17.91337]
[1776686879458,43.83,75331.86,0.0,-0.81134,9e-05,17.91473]
[1776686881846,43.83,75322.5,0.0,-0.81222,9e-05,17.86133]
[1776686885385,43.83,75325.45,0.0,-0.81195,9e-05,17.87799]
[1776686885440,43.83,75325.45,0.0,-0.81195,9e-05,17.87799]
[1776686887304,43.83,75325.96,0.0,-0.8119,9e-05,17.88074]
[1776686888901,43.83,75327.07,0.0,-0.8118,9e-05,17.88688]
[1776686888937,43.83,75327.07,0.0,-0.8118,9e-05,17.88688]
[1776686889171,43.83,75327.07,0.0,-0.8118,9e-05,17.88688]
[1776686889190,43.83,75327.07,0.0,-0.8118,9e-05,17.88688]
[1776686889223,43.83,75327.07,0.0,-0.8118,9e-05,17.88688]
[1776686889489,43.83,75327.07,0.0,-0.8118,9e-05,17.88688]
[1776686889258,43.83,75327.25,0.0,-0.81179,9e-05,17.88782]
[1776686889688,43.83,75327.25,0.0,-0.81179,9e-05,17.88782]
[1776686889902,43.83,75327.31,0.0,-0.81178,9e-05,17.88808]
[1776686892924,43.83,75321.64,0.0,-0.81231,9e-05,17.85561]
[1776686893828,43.83,75321.64,0.0,-0.81231,9e-05,17.85561]
[1776686893938,43.83,75321.64,0.0,-0.81231,9e-05,17.85561]
[1776686896128,43.83,75316.72,0.0,-0.81277,9e-05,17.82757]
[1776686896177,43.83,75316.72,0.0,-0.81277,9e-05,17.82757]
[1776686896207,43.83,75316.72,0.0,-0.81277,9e-05,17.82757]
[1776686896278,43.83,75315.2,0.0,-0.81291,9e-05,17.81881]
[1776686899973,43.83,75319.46,0.0,-0.81252,9e-05,17.8426]
[1776686905008,43.83,75318.88,0.0,-0.81259,9e-05,17.83869]
[1776686906591,43.83,75316.17,0.0,-0.81284,9e-05,17.82315]
[1776686906643,43.83,75316.17,0.0,-0.81284,9e-05,17.82315]
[1776686906700,43.83,75316.17,0.0,-0.81284,9e-05,17.82315]
[1776686908748,43.82,75313.72,0.0,-0.81307,9e-05,17.80897]
[1776686908752,43.82,75313.72,0.0,-0.81307,9e-05,17.80897]
[1776686908944,43.82,75313.72,0.0,-0.81307,9e-05,17.80897]
[1776686909036,43.82,75310.81,0.0,-0.81334,9e-05,17.79231]
[1776686910043,43.82,75305.7,0.0,-0.81382,9e-05,17.76316]
[1776686911836,43.82,75305.47,0.0,-0.81387,9e-05,17.75782]
[1776686911888,43.82,75305.47,0.0,-0.81387,9e-05,17.75782]
[1776686911943,43.82,75305.47,0.0,-0.81387,9e-05,17.75782]
[1776686914421,43.82,75307.81,0.0,-0.81365,9e-05,17.77104]
[1776686914444,43.82,75307.81,0.0,-0.81365,9e-05,17.77104]
[1776686914473,43.82,75307.81,0.0,-0.81365,9e-05,17.77104]
[1776686914507,43.82,75307.88,0.0,-0.81365,9e-05,17.77133]
[1776686914693,43.82,75307.88,0.0,-0.81365,9e-05,17.77133]
[1776686916625,43.82,75305.64,0.0,-0.81386,9e-05,17.75853]
[1776686916675,43.82,75305.64,0.0,-0.81386,9e-05,17.75853]
[1776686916693,43.82,75305.64,0.0,-0.81386,9e-05,17.75853]
[1776686919436,43.82,75303.17,0.0,-0.81408,9e-05,17.74459]
[1776686919488,43.82,75303.17,0.0,-0.81408,9e-05,17.74459]
[1776686919537,43.82,75303.24,0.0,-0.81407,9e-05,17.74512]
[1776686919693,43.82,75303.24,0.0,-0.81407,9e-05,17.74512]
[1776686925152,43.82,75301.97,0.0,-0.81419,9e-05,17.73788]
[1776686925874,43.82,75301.97,0.0,-0.81419,9e-05,17.73788]
[1776686925926,43.82,75301.97,0.0,-0.81419,9e-05,17.73788]
[1776686925946,43.82,75301.97,0.0,-0.81419,9e-05,17.73788]
[1776686927166,43.82,75309.33,0.0,-0.81351,9e-05,17.77974]
[1776686928472,43.82,75309.33,0.0,-0.81351,9e-05,17.77974]
[1776686928548,43.82,75311.3,0.0,-0.81333,9e-05,17.7908]
[1776686928572,43.82,75311.3,0.0,-0.81333,9e-05,17.7908]
[1776686928699,43.82,75311.3,0.0,-0.81333,9e-05,17.7908]
[1776686929180,43.82,75310.76,0.0,-0.81338,9e-05,17.78773]
[1776686933460,43.82,75310.35,0.0,-0.81342,9e-05,17.78517]
[1776686933566,43.82,75310.71,0.0,-0.81339,9e-05,17.78706]
[1776686933692,43.82,75310.71,0.0,-0.81339,9e-05,17.78706]
[1776686935013,43.82,75312.44,0.0,-0.81323,9e-05,17.7969]
[1776686935116,43.82,75312.44,0.0,-0.81323,9e-05,17.7969]
[1776686935198,43.82,75312.44,0.0,-0.81323,9e-05,17.7969]
[1776686935222,43.82,75313.03,0.0,-0.81318,9e-05,17.80017]
[1776686940257,43.82,75314.52,0.0,-0.81305,9e-05,17.80815]
[1776686941264,43.82,75318.49,0.0,-0.81269,9e-05,17.83062]
[1776686941956,43.82,75318.49,0.0,-0.81269,9e-05,17.83062]
[1776686942188,43.82,75318.49,0.0,-0.81269,9e-05,17.83062]
[1776686942271,43.82,75327.3,0.0,-0.81187,9e-05,17.88061]
[1776686943279,43.82,75329.61,0.0,-0.81166,9e-05,17.89366]
[1776686944285,43.82,75336.83,0.0,-0.81099,9e-05,17.93459]
[1776686944707,43.82,75336.83,0.0,-0.81099,9e-05,17.93459]
[1776686946266,43.82,75338.42,0.0,-0.81084,9e-05,17.94352]
[1776686946404,43.82,75338.42,0.0,-0.81084,9e-05,17.94352]
[1776686946443,43.82,75338.42,0.0,-0.81084,9e-05,17.94352]
[1776686947414,43.82,75337.61,0.0,-0.81092,9e-05,17.93861]
[1776686947448,43.82,75337.61,0.0,-0.81092,9e-05,17.93861]
[1776686947467,43.82,75337.61,0.0,-0.81092,9e-05,17.93861]
[1776686947516,43.82,75338.15,0.0,-0.81087,9e-05,17.94151]
[1776686949787,43.82,75336.96,0.0,-0.81099,9e-05,17.93459]
[1776686949939,43.82,75336.96,0.0,-0.81099,9e-05,17.93459]
[1776686950328,43.82,75336.14,0.0,-0.81107,9e-05,17.92977]
[1776686952342,43.82,75342.22,0.0,-0.81051,9e-05,17.96399]
[1776686953349,43.81,75351.82,0.0,-0.80961,9e-05,18.01834]
[1776686955241,43.81,75353.28,0.0,-0.80948,9e-05,18.02642]
[1776686955289,43.81,75353.28,0.0,-0.80948,9e-05,18.02642]
[1776686955444,43.81,75353.28,0.0,-0.80948,9e-05,18.02642]
[1776686955478,43.81,75353.54,0.0,-0.80946,9e-05,18.02733]
[1776686956788,43.81,75353.75,0.0,-0.80945,9e-05,18.02852]
[1776686956798,43.81,75353.75,0.0,-0.80945,9e-05,18.02852]
[1776686956941,43.81,75353.75,0.0,-0.80945,9e-05,18.02852]
[1776686957378,43.81,75354.96,0.0,-0.80934,9e-05,18.03509]
[1776686959392,43.81,75362.4,0.0,-0.80865,9e-05,18.0767]
[1776686960399,43.81,75369.33,0.0,-0.808,9e-05,18.11581]
[1776686962413,43.81,75368.47,0.0,-0.80809,9e-05,18.11041]
[1776686962977,43.81,75368.47,0.0,-0.80809,9e-05,18.11041]
[1776686963029,43.81,75368.47,0.0,-0.80809,9e-05,18.11041]
[1776686963196,43.81,75368.47,0.0,-0.80809,9e-05,18.11041]
[1776686964867,43.81,75368.22,0.0,-0.80812,9e-05,18.10871]
[1776686964914,43.81,75368.22,0.0,-0.80812,9e-05,18.10871]
[1776686964943,43.81,75368.22,0.0,-0.80812,9e-05,18.10871]
[1776686965015,43.81,75368.22,0.0,-0.80813,9e-05,18.10817]
[1776686968416,43.8,75367.98,0.0,-0.80816,9e-05,18.10627]
[1776686968468,43.8,75367.98,0.0,-0.80816,9e-05,18.10627]
[1776686968692,43.8,75369.86,0.0,-0.80799,9e-05,18.1164]
[1776686971254,43.8,75371.02,0.0,-0.80789,9e-05,18.12242]
[1776686971306,43.8,75371.02,0.0,-0.80789,9e-05,18.12242]
[1776686971442,43.8,75371.02,0.0,-0.80789,9e-05,18.12242]
[1776686971476,43.8,75372.1,0.0,-0.80783,9e-05,18.12428]
[1776686973536,43.8,75372.11,0.0,-0.80783,9e-05,18.12434]
[1776686975707,43.8,75370.11,0.0,-0.80803,9e-05,18.11197]
[1776686975772,43.8,75370.11,0.0,-0.80803,9e-05,18.11197]
[1776686975942,43.8,75370.11,0.0,-0.80803,9e-05,18.11197]
[1776686976511,43.8,75370.89,0.0,-0.80796,9e-05,18.11614]
[1776686982553,43.79,75372.23,0.0,-0.80786,9e-05,18.12249]
[1776686983560,43.79,75349.76,0.0,-0.80997,9e-05,17.99475]
[1776686984567,43.79,75336.71,0.0,-0.81119,9e-05,17.92052]
[1776686985574,43.79,75333.84,0.0,-0.81146,9e-05,17.90421]
[1776686987587,43.79,75338.28,0.0,-0.81105,9e-05,17.92928]
[1776686988498,43.79,75338.28,0.0,-0.81105,9e-05,17.92928]
[1776686988548,43.79,75338.28,0.0,-0.81105,9e-05,17.92928]
[1776686988595,43.79,75337.85,0.0,-0.81109,9e-05,17.9267]
[1776686988691,43.79,75337.85,0.0,-0.81109,9e-05,17.9267]
[1776686994637,43.79,75338.24,0.0,-0.81107,9e-05,17.928]
[1776686995681,43.79,75338.24,0.0,-0.81107,9e-05,17.928]
[1776686995733,43.79,75338.24,0.0,-0.81107,9e-05,17.928]
[1776686995940,43.79,75338.24,0.0,-0.81107,9e-05,17.928]
[1776686996040,43.79,75335.18,0.0,-0.81136,9e-05,17.91046]
[1776687002117,43.78,75336.29,0.0,-0.81126,9e-05,17.9162]
[1776687002137,43.78,75336.29,0.0,-0.81126,9e-05,17.9162]
[1776687002203,43.78,75336.29,0.0,-0.81126,9e-05,17.9162]
[1776687002268,43.78,75340.91,0.0,-0.81083,9e-05,17.94234]
[1776687007728,43.78,75342.47,0.0,-0.81071,9e-05,17.95019]
[1776687010286,43.78,75343.44,0.0,-0.81062,9e-05,17.95553]
[1776687010303,43.78,75343.44,0.0,-0.81062,9e-05,17.95553]
[1776687010440,43.78,75343.44,0.0,-0.81062,9e-05,17.95553]
[1776687010539,43.78,75346.4,0.0,-0.81035,9e-05,17.97197]
[1776687015784,43.78,75344.81,0.0,-0.81051,9e-05,17.96191]
[1776687017120,43.78,75344.81,0.0,-0.81051,9e-05,17.96191]
[1776687017166,43.78,75344.81,0.0,-0.81051,9e-05,17.96191]
[1776687017192,43.78,75344.81,0.0,-0.81051,9e-05,17.96191]
[1776687017221,43.78,75344.44,0.0,-0.81055,9e-05,17.95961]
[1776687020819,43.77,75355.12,0.0,-0.80957,9e-05,18.01947]
[1776687022264,43.77,75355.12,0.0,-0.80957,9e-05,18.01947]
[1776687022282,43.77,75355.12,0.0,-0.80957,9e-05,18.01947]
[1776687022436,43.77,75355.12,0.0,-0.80957,9e-05,18.01947]
[1776687022462,43.77,75360.2,0.0,-0.8091,9e-05,18.04804]
[1776687026861,43.77,75364.92,0.0,-0.80867,9e-05,18.07368]
[1776687030636,43.77,75364.92,0.0,-0.80867,9e-05,18.07368]
[1776687030650,43.77,75364.92,0.0,-0.80867,9e-05,18.07368]
[1776687030694,43.77,75364.9,0.0,-0.80869,9e-05,18.0729]
[1776687030889,43.77,75364.97,0.0,-0.80868,9e-05,18.07308]
[1776687033910,43.76,75370.52,0.0,-0.8082,9e-05,18.09995]
[1776687036691,43.76,75373.61,0.0,-0.80792,9e-05,18.11696]
[1776687036931,43.76,75373.5,0.0,-0.80794,9e-05,18.11607]
[1776687040212,43.76,75373.36,0.0,-0.80796,9e-05,18.11475]
[1776687040669,43.76,75373.36,0.0,-0.80796,9e-05,18.11475]
[1776687040304,43.76,75391.61,0.0,-0.80624,9e-05,18.21791]
[1776687040961,43.76,75401.9,0.0,-0.80527,9e-05,18.27602]
[1776687042445,43.76,75401.9,0.0,-0.80527,9e-05,18.27602]
[1776687042530,43.76,75405.35,0.0,-0.80495,9e-05,18.29532]
[1776687043366,43.76,75405.35,0.0,-0.80495,9e-05,18.29532]
[1776687043409,43.76,75405.35,0.0,-0.80495,9e-05,18.29532]
[1776687043636,43.76,75405.35,0.0,-0.80495,9e-05,18.29532]
[1776687043652,43.76,75405.71,0.0,-0.80492,9e-05,18.29673]
[1776687044989,43.76,75413.46,0.0,-0.80419,0.0001,18.34018]
[1776687050028,43.75,75415.26,0.0,-0.80406,0.0001,18.3482]
[1776687055063,43.74,75418.14,0.0,-0.80382,0.0001,18.36256]
[1776687056070,43.74,75410.88,0.0,-0.80452,0.0001,18.32104]
[1776687057077,43.74,75407.17,0.0,-0.80488,0.0001,18.29965]
[1776687058978,43.74,75407.02,0.0,-0.8049,0.0001,18.29843]
[1776687059091,43.74,75420.55,0.0,-0.80362,0.0001,18.37461]
[1776687060098,43.74,75423.18,0.0,-0.80337,0.0001,18.38919]
[1776687061983,43.74,75424.39,0.0,-0.80326,0.0001,18.39582]
[1776687062649,43.74,75424.39,0.0,-0.80326,0.0001,18.39582]
[1776687063119,43.73,75424.53,0.0,-0.80326,0.0001,18.39616]
[1776687064126,43.73,75417.77,0.0,-0.8039,0.0001,18.35772]
[1776687065132,43.73,75413.0,0.0,-0.80436,0.0001,18.33054]
[1776687065911,43.73,75413.0,0.0,-0.80436,0.0001,18.33054]
[1776687065937,43.73,75413.0,0.0,-0.80436,0.0001,18.33054]
[1776687066140,43.73,75413.68,0.0,-0.8043,0.0001,18.3341]
[1776687067880,43.73,75414.09,0.0,-0.80427,0.0001,18.33614]
[1776687068702,43.73,75414.97,0.0,-0.80419,0.0001,18.34083]
[1776687069161,43.73,75414.61,0.0,-0.80423,0.0001,18.3385]
[1776687071185,43.73,75402.87,0.0,-0.80536,9e-05,18.27144]
[1776687071798,43.73,75402.87,0.0,-0.80536,9e-05,18.27144]
[1776687071851,43.73,75402.87,0.0,-0.80536,9e-05,18.27144]
[1776687071940,43.73,75402.87,0.0,-0.80536,9e-05,18.27144]
[1776687072207,43.73,75402.87,0.0,-0.80536,9e-05,18.27144]
[1776687072222,43.73,75400.09,0.0,-0.80562,9e-05,18.25548]
[1776687073195,43.73,75396.33,0.0,-0.80598,9e-05,18.23398]
[1776687074202,43.73,75391.3,0.0,-0.80646,9e-05,18.20529]
[1776687075892,43.73,75389.99,0.0,-0.80659,9e-05,18.19774]
[1776687075935,43.73,75389.99,0.0,-0.80659,9e-05,18.19774]
[1776687076216,43.73,75388.54,0.0,-0.80673,9e-05,18.18939]
[1776687077120,43.73,75388.54,0.0,-0.80673,9e-05,18.18939]
[1776687079237,43.72,75384.91,0.0,-0.80708,9e-05,18.16848]
[1776687082916,43.72,75383.29,0.0,-0.80723,9e-05,18.15909]
[1776687086286,43.72,75387.32,0.0,-0.80686,9e-05,18.18176]
[1776687090314,43.72,75382.43,0.0,-0.80732,9e-05,18.1537]
[1776687095349,43.72,75383.11,0.0,-0.8073,9e-05,18.15287]
[1776687099376,43.72,75378.62,0.0,-0.80773,9e-05,18.12685]
[1776687104415,43.72,75376.89,0.0,-0.80791,9e-05,18.11656]
[1776687106429,43.72,75370.38,0.0,-0.80852,9e-05,18.07942]
[1776687107436,43.72,75362.92,0.0,-0.80922,9e-05,18.03696]
[1776687112475,43.72,75367.48,0.0,-0.8088,9e-05,18.0628]
[1776687113462,43.72,75367.48,0.0,-0.8088,9e-05,18.0628]
[1776687119524,43.71,75360.4,0.0,-0.80947,9e-05,18.02211]
[1776687120531,43.71,75352.15,0.0,-0.81024,9e-05,17.97504]
[1776687121542,43.71,75355.07,0.0,-0.80997,9e-05,17.99152]
[1776687122545,43.71,75359.88,0.0,-0.80952,9e-05,18.01893]
[1776687123553,43.71,75363.97,0.0,-0.80914,9e-05,18.04222]
[1776687124562,43.71,75368.59,0.0,-0.8087,9e-05,18.0685]
[1776687126576,43.71,75370.3,0.0,-0.80854,9e-05,18.07836]
[1776687129602,43.72,75377.43,0.0,-0.80787,9e-05,18.11899]
[1776687130604,43.72,75391.06,0.0,-0.80658,9e-05,18.19639]
[1776687131611,43.72,75395.53,0.0,-0.80615,9e-05,18.22186]
[1776687132618,43.72,75396.03,0.0,-0.8061,9e-05,18.22474]
[1776687138660,43.71,75394.94,0.0,-0.80622,9e-05,18.21806]
[1776687144702,43.71,75395.37,0.0,-0.80619,9e-05,18.21988]
[1776687145915,43.71,75394.63,0.0,-0.80626,9e-05,18.21558]
[1776687149737,43.71,75388.16,0.0,-0.80688,9e-05,18.17836]
[1776687150744,43.71,75383.7,0.0,-0.8073,9e-05,18.15286]
[1776687155779,43.71,75381.9,0.0,-0.80752,9e-05,18.13794]
[1776687160814,43.71,75385.79,0.0,-0.80716,9e-05,18.15931]
[1776687165850,43.7,75384.82,0.0,-0.80727,9e-05,18.15304]
[1776687170885,43.7,75386.64,0.0,-0.80711,9e-05,18.16267]
[1776687176927,43.7,75385.47,0.0,-0.80723,9e-05,18.15524]
[1776687182969,43.7,75387.09,0.0,-0.80709,9e-05,18.16374]
[1776687183976,43.7,75393.75,0.0,-0.80646,9e-05,18.20154]
[1776687184983,43.7,75399.43,0.0,-0.80592,9e-05,18.23373]
[1776687190019,43.7,75400.14,0.0,-0.80586,9e-05,18.23733]
[1776687195057,43.69,75399.85,0.0,-0.8059,9e-05,18.23526]
[1776687200091,43.69,75400.45,0.0,-0.80585,9e-05,18.23823]
[1776687205125,43.69,75402.74,0.0,-0.80564,9e-05,18.25074]
[1776687206134,43.69,75406.5,0.0,-0.80528,0.0001,18.27195]
[1776687211168,43.69,75408.15,0.0,-0.80517,0.0001,18.27663]
[1776687212175,43.69,75411.78,0.0,-0.80483,0.0001,18.29706]
[1776687216203,43.69,75415.16,0.0,-0.80452,0.0001,18.31545]
[1776687222246,43.68,75416.48,0.0,-0.80441,0.0001,18.32166]
[1776687227287,43.68,75409.89,0.0,-0.80506,0.0001,18.28318]
[1776687228294,43.68,75406.08,0.0,-0.80543,0.0001,18.26138]
[1776687233512,43.68,75404.96,0.0,-0.80555,0.0001,18.25436]
[1776687234336,43.67,75398.81,0.0,-0.80614,9e-05,18.21891]
[1776687239370,43.67,75398.78,0.0,-0.80616,9e-05,18.21777]
[1776687242392,43.67,75393.84,0.0,-0.80664,9e-05,18.1891]
[1776687243398,43.67,75389.7,0.0,-0.80703,9e-05,18.16538]
[1776687245413,43.67,75385.38,0.0,-0.80745,9e-05,18.1405]
[1776687250449,43.67,75386.97,0.0,-0.80731,9e-05,18.14886]
[1776687255486,43.66,75388.27,0.0,-0.8072,9e-05,18.15551]
[1776687260521,43.66,75387.0,0.0,-0.80733,9e-05,18.14756]
[1776687265556,43.66,75387.81,0.0,-0.80727,9e-05,18.15151]
[1776687270591,43.66,75387.54,0.0,-0.8073,9e-05,18.1493]
[1776687273616,43.66,75391.34,0.0,-0.80698,9e-05,18.16662]
[1776687278650,43.66,75388.71,0.0,-0.80723,9e-05,18.15157]
[1776687283685,43.66,75387.31,0.0,-0.80737,9e-05,18.14344]
[1776687285702,43.65,75383.9,0.0,-0.80769,9e-05,18.12378]
[1776687287716,43.65,75380.33,0.0,-0.80803,9e-05,18.10323]
[1776687292750,43.65,75380.96,0.0,-0.80798,9e-05,18.10643]
[1776687300807,43.65,75380.78,0.0,-0.80801,9e-05,18.10483]
[1776687302825,43.65,75374.13,0.0,-0.80864,9e-05,18.06689]
[1776687303832,43.65,75370.25,0.0,-0.809,9e-05,18.04481]
[1776687308867,43.65,75369.97,0.0,-0.80903,9e-05,18.04336]
[1776687314909,43.65,75369.76,0.0,-0.80904,9e-05,18.04234]
[1776687317189,43.65,75369.76,0.0,-0.80904,9e-05,18.04234]
[1776687320951,43.65,75359.92,0.0,-0.80997,9e-05,17.98648]
[1776687321959,43.65,75356.21,0.0,-0.81031,9e-05,17.96543]
[1776687323972,43.65,75350.7,0.0,-0.81082,9e-05,17.93425]
[1776687326993,43.65,75357.66,0.0,-0.81017,9e-05,17.9743]
[1776687332028,43.66,75357.63,0.0,-0.81019,9e-05,17.97055]
[1776687337063,43.66,75355.22,0.0,-0.81041,9e-05,17.95719]
[1776687343107,43.66,75347.08,0.0,-0.81116,9e-05,17.91136]
[1776687344114,43.66,75342.76,0.0,-0.81157,9e-05,17.88672]
[1776687345121,43.66,75337.18,0.0,-0.81209,9e-05,17.85492]
[1776687346128,43.66,75328.43,0.0,-0.8129,9e-05,17.80506]
[1776687348142,43.66,75325.23,0.0,-0.81319,9e-05,17.78698]
[1776687353177,43.66,75324.41,0.0,-0.81326,9e-05,17.78288]
[1776687357205,43.66,75328.42,0.0,-0.81288,9e-05,17.80623]
[1776687358212,43.66,75338.85,0.0,-0.81191,9e-05,17.86584]
[1776687359449,43.66,75338.85,0.0,-0.81191,9e-05,17.86584]
[1776687359690,43.66,75338.85,0.0,-0.81191,9e-05,17.86584]
[1776687359742,43.66,75338.85,0.0,-0.81191,9e-05,17.86584]
[1776687359795,43.66,75338.85,0.0,-0.81191,9e-05,17.86584]
[1776687359896,43.66,75342.95,0.0,-0.81152,9e-05,17.88927]
[1776687364254,43.66,75346.84,0.0,-0.81116,9e-05,17.91147]
[1776687365261,43.66,75351.32,0.0,-0.81074,9e-05,17.93697]
[1776687368282,43.66,75354.85,0.0,-0.81041,9e-05,17.95729]
[1776687370665,43.66,75354.86,0.0,-0.81041,9e-05,17.95741]
[1776687370691,43.66,75354.86,0.0,-0.81041,9e-05,17.95741]
[1776687370936,43.66,75354.75,0.0,-0.81041,9e-05,17.95691]
[1776687372144,43.66,75353.16,0.0,-0.81056,9e-05,17.94785]
[1776687375190,43.66,75352.25,0.0,-0.81064,9e-05,17.94292]
[1776687375330,43.66,75360.52,0.0,-0.80987,9e-05,17.9901]
[1776687377345,43.66,75364.53,0.0,-0.80949,9e-05,18.01296]
[1776687382382,43.66,75368.95,0.0,-0.80908,9e-05,18.03802]
[1776687387417,43.66,75366.73,0.0,-0.80929,9e-05,18.02518]
[1776687391445,43.66,75370.14,0.0,-0.809,9e-05,18.04049]
[1776687394466,43.66,75375.96,0.0,-0.80846,9e-05,18.07344]
[1776687396480,43.66,75384.51,0.0,-0.80765,9e-05,18.12217]
[1776687397487,43.66,75391.95,0.0,-0.80694,9e-05,18.16458]
[1776687398494,43.66,75396.03,0.0,-0.80655,9e-05,18.18784]
[1776687399501,43.66,75399.64,0.0,-0.80621,9e-05,18.2084]
[1776687404535,43.66,75402.46,0.0,-0.80594,9e-05,18.22452]
[1776687406341,43.66,75403.01,0.0,-0.80589,9e-05,18.22765]
[1776687411586,43.66,75404.41,0.0,-0.80575,0.0001,18.23563]
[1776687416622,43.66,75409.83,0.0,-0.80524,0.0001,18.26631]
[1776687421656,43.66,75412.02,0.0,-0.80503,0.0001,18.27847]
[1776687426693,43.66,75412.88,0.0,-0.80496,0.0001,18.28297]
[1776687430721,43.66,75408.91,0.0,-0.80534,0.0001,18.26018]
[1776687432735,43.66,75402.19,0.0,-0.80598,9e-05,18.22197]
[1776687436763,43.66,75405.78,0.0,-0.80564,0.0001,18.24232]
[1776687439784,43.66,75409.78,0.0,-0.80526,0.0001,18.26491]
[1776687444820,43.66,75413.18,0.0,-0.80494,0.0001,18.28389]
[1776687449855,43.66,75413.14,0.0,-0.80496,0.0001,18.28329]
[1776687452875,43.66,75418.52,0.0,-0.80448,0.0001,18.30957]
[1776687457911,43.66,75420.24,0.0,-0.80432,0.0001,18.31875]
[1776687460931,43.66,75423.64,0.0,-0.804,0.0001,18.33764]
[1776687461939,43.65,75427.84,0.0,-0.80361,0.0001,18.36131]
[1776687463695,43.65,75429.4,0.0,-0.80346,0.0001,18.37]
[1776687463811,43.65,75429.4,0.0,-0.80346,0.0001,18.37]
[1776687463944,43.65,75429.4,0.0,-0.80346,0.0001,18.37]
[1776687464023,43.65,75429.69,0.0,-0.80344,0.0001,18.37128]
[1776687465977,43.65,75440.74,0.0,-0.80238,0.0001,18.43377]
[1776687466977,43.65,75450.59,0.0,-0.80143,0.0001,18.48957]
[1776687467983,43.65,75453.08,0.0,-0.80119,0.0001,18.50366]
[1776687468990,43.65,75452.37,0.0,-0.80126,0.0001,18.49961]
[1776687471717,43.65,75450.18,0.0,-0.80147,0.0001,18.48704]
[1776687472011,43.65,75448.24,0.0,-0.80166,0.0001,18.47589]
[1776687473729,43.65,75447.3,0.0,-0.80176,0.0001,18.4704]
[1776687474024,43.65,75446.35,0.0,-0.80185,0.0001,18.46487]
[1776687477046,43.65,75442.15,0.0,-0.80226,0.0001,18.44068]
[1776687480067,43.65,75445.92,0.0,-0.80191,0.0001,18.46162]
[1776687484100,43.65,75451.33,0.0,-0.8014,0.0001,18.49158]
[1776687485103,43.65,75454.99,0.0,-0.80105,0.0001,18.51208]
[1776687490137,43.64,75455.03,0.0,-0.80106,0.0001,18.51129]
[1776687495172,43.64,75455.49,0.0,-0.80104,0.0001,18.51288]
[1776687500207,43.64,75457.34,0.0,-0.80088,0.0001,18.52232]
[1776687502221,43.64,75448.46,0.0,-0.80174,0.0001,18.47185]
[1776687503228,43.64,75439.86,0.0,-0.80256,0.0001,18.42317]
[1776687507990,43.64,75444.1,0.0,-0.80215,0.0001,18.44735]
[1776687508223,43.64,75444.1,0.0,-0.80215,0.0001,18.44735]
[1776687508701,43.64,75444.1,0.0,-0.80215,0.0001,18.44735]
[1776687508759,43.64,75447.92,0.0,-0.80178,0.0001,18.469]
[1776687509711,43.64,75447.92,0.0,-0.80178,0.0001,18.469]
[1776687511288,43.64,75454.18,0.0,-0.80121,0.0001,18.50036]
[1776687512207,43.64,75454.18,0.0,-0.80121,0.0001,18.50036]
[1776687512294,43.64,75453.86,0.0,-0.80124,0.0001,18.49851]
[1776687516323,43.64,75472.33,0.0,-0.79946,0.0001,18.60268]
[1776687517330,43.63,75474.82,0.0,-0.79922,0.0001,18.61655]
[1776687520351,43.63,75478.38,0.0,-0.79889,0.0001,18.636]
[1776687521701,43.63,75478.38,0.0,-0.79889,0.0001,18.636]
[1776687521720,43.63,75477.4,0.0,-0.79899,0.0001,18.63025]
[1776687523187,43.63,75477.67,0.0,-0.79897,0.0001,18.63155]
[1776687523239,43.63,75477.67,0.0,-0.79897,0.0001,18.63155]
[1776687523441,43.63,75477.67,0.0,-0.79897,0.0001,18.63155]
[1776687523717,43.63,75477.67,0.0,-0.79897,0.0001,18.63155]
[1776687523755,43.63,75477.64,0.0,-0.79897,0.0001,18.63116]
[1776687525402,43.63,75472.18,0.0,-0.79951,0.0001,18.59989]
[1776687526396,43.63,75467.24,0.0,-0.79999,0.0001,18.57182]
[1776687527404,43.63,75461.35,0.0,-0.80057,0.0001,18.53841]
[1776687532438,43.63,75460.13,0.0,-0.80069,0.0001,18.5311]
[1776687533566,43.63,75460.13,0.0,-0.80069,0.0001,18.5311]
[1776687533616,43.63,75460.13,0.0,-0.80069,0.0001,18.5311]
[1776687533699,43.63,75460.13,0.0,-0.80069,0.0001,18.5311]
[1776687539487,43.63,75461.94,0.0,-0.80052,0.0001,18.54095]
[1776687540751,43.63,75461.94,0.0,-0.80052,0.0001,18.54095]
[1776687540838,43.63,75461.94,0.0,-0.80052,0.0001,18.54095]
[1776687540943,43.63,75461.94,0.0,-0.80052,0.0001,18.54095]
[1776687541035,43.63,75465.71,0.0,-0.80016,0.0001,18.56217]
[1776687545530,43.62,75459.44,0.0,-0.80077,0.0001,18.52633]
[1776687547153,43.62,75459.44,0.0,-0.80077,0.0001,18.52633]
[1776687547158,43.62,75459.44,0.0,-0.80077,0.0001,18.52633]
[1776687547189,43.62,75458.0,0.0,-0.80091,0.0001,18.51813]
[1776687551945,43.62,75461.25,0.0,-0.8006,0.0001,18.53643]
[1776687552020,43.62,75465.63,0.0,-0.80018,0.0001,18.56113]
[1776687552970,43.62,75465.63,0.0,-0.80018,0.0001,18.56113]
[1776687553018,43.62,75465.63,0.0,-0.80018,0.0001,18.56113]
[1776687553186,43.62,75465.63,0.0,-0.80018,0.0001,18.56113]
[1776687553037,43.62,75469.59,0.0,-0.7998,0.0001,18.58341]
[1776687553717,43.62,75469.59,0.0,-0.7998,0.0001,18.58341]
[1776687553734,43.62,75469.49,0.0,-0.79981,0.0001,18.58275]
[1776687559627,43.62,75469.73,0.0,-0.79979,0.0001,18.5836]
[1776687563372,43.62,75472.06,0.0,-0.79957,0.0001,18.59648]
[1776687563424,43.62,75472.06,0.0,-0.79957,0.0001,18.59648]
[1776687563438,43.62,75472.06,0.0,-0.79957,0.0001,18.59648]
[1776687568691,43.62,75475.57,0.0,-0.79925,0.0001,18.61552]
[1776687570707,43.62,75475.38,0.0,-0.79927,0.0001,18.6143]
[1776687570862,43.62,75475.38,0.0,-0.79927,0.0001,18.6143]
[1776687570938,43.62,75475.38,0.0,-0.79927,0.0001,18.6143]
[1776687575743,43.61,75481.29,0.0,-0.79874,0.0001,18.64285]
[1776687576302,43.61,75481.29,0.0,-0.79874,0.0001,18.64285]
[1776687576309,43.61,75481.29,0.0,-0.79874,0.0001,18.64285]
[1776687576440,43.61,75481.29,0.0,-0.79874,0.0001,18.64285]
[1776687578764,43.61,75473.83,0.0,-0.79947,0.0001,18.60045]
[1776687581784,43.61,75477.64,0.0,-0.79911,0.0001,18.62151]
[1776687585835,43.61,75475.58,0.0,-0.79932,0.0001,18.60939]
[1776687585848,43.61,75475.58,0.0,-0.79932,0.0001,18.60939]
[1776687585939,43.61,75475.58,0.0,-0.79932,0.0001,18.60939]
[1776687591859,43.61,75476.16,0.0,-0.79927,0.0001,18.61206]
[1776687592598,43.61,75476.16,0.0,-0.79927,0.0001,18.61206]
[1776687592694,43.61,75476.16,0.0,-0.79927,0.0001,18.61206]
[1776687592757,43.61,75476.16,0.0,-0.79927,0.0001,18.61206]
[1776687592785,43.61,75476.16,0.0,-0.79927,0.0001,18.61206]
[1776687592946,43.61,75476.16,0.0,-0.79927,0.0001,18.61206]
[1776687598908,43.61,75479.16,0.0,-0.79899,0.0001,18.62865]
[1776687603251,43.61,75480.86,0.0,-0.79882,0.0001,18.63812]
[1776687603304,43.61,75481.09,0.0,-0.7988,0.0001,18.63928]
[1776687603443,43.61,75481.09,0.0,-0.7988,0.0001,18.63928]
[1776687603944,43.61,75485.42,0.0,-0.79838,0.0001,18.66363]
[1776687608983,43.6,75495.47,0.0,-0.79741,0.0001,18.71971]
[1776687609359,43.6,75495.47,0.0,-0.79741,0.0001,18.71971]
[1776687609987,43.6,75503.66,0.0,-0.79662,0.0001,18.76577]
[1776687612001,43.6,75508.42,0.0,-0.79615,0.0001,18.79242]
[1776687612816,43.6,75508.42,0.0,-0.79615,0.0001,18.79242]
[1776687612866,43.6,75508.42,0.0,-0.79615,0.0001,18.79242]
[1776687613009,43.6,75512.03,0.0,-0.7958,0.0001,18.81269]
[1776687613317,43.6,75512.03,0.0,-0.7958,0.0001,18.81269]
[1776687614016,43.6,75514.25,0.0,-0.79558,0.0001,18.82512]
[1776687616036,43.6,75514.46,0.0,-0.79557,0.0001,18.82613]
[1776687616076,43.6,75514.46,0.0,-0.79557,0.0001,18.82613]
[1776687616190,43.6,75514.46,0.0,-0.79557,0.0001,18.82613]
[1776687623079,43.6,75515.51,0.0,-0.79549,0.0001,18.83048]
[1776687627102,43.6,75513.24,0.0,-0.79572,0.0001,18.81714]
[1776687627147,43.6,75513.24,0.0,-0.79572,0.0001,18.81714]
[1776687627206,43.6,75513.24,0.0,-0.79572,0.0001,18.81714]
[1776687633149,43.59,75529.72,0.0,-0.79416,0.0001,18.90455]
[1776687633368,43.59,75529.72,0.0,-0.79416,0.0001,18.90455]
[1776687633562,43.59,75529.72,0.0,-0.79416,0.0001,18.90455]
[1776687634156,43.59,75539.74,0.0,-0.79317,0.0001,18.96061]
[1776687635163,43.59,75540.54,0.0,-0.7931,0.0001,18.96505]
[1776687635554,43.59,75540.54,0.0,-0.7931,0.0001,18.96505]
[1776687636170,43.59,75539.96,0.0,-0.79316,0.0001,18.96169]
[1776687636492,43.59,75539.96,0.0,-0.79316,0.0001,18.96169]
[1776687637177,43.59,75539.6,0.0,-0.79319,0.0001,18.95944]
[1776687642212,43.59,75539.98,0.0,-0.79318,0.0001,18.9605]
[1776687644226,43.59,75546.52,0.0,-0.79253,0.0001,18.99706]
[1776687646240,43.59,75542.11,0.0,-0.79297,0.0001,18.97226]
[1776687648284,43.59,75546.32,0.0,-0.79256,0.0001,18.99564]
[1776687649278,43.59,75551.0,0.0,-0.79209,0.0001,19.02197]
[1776687652384,43.59,75552.75,0.0,-0.79192,0.0001,19.03199]
[1776687653337,43.59,75552.75,0.0,-0.79192,0.0001,19.03199]
[1776687654320,43.59,75647.01,0.0,-0.78246,0.0001,19.5564]
[1776687655313,43.59,75647.01,0.0,-0.78246,0.0001,19.5564]
[1776687655671,43.59,75647.01,0.0,-0.78246,0.0001,19.5564]
[1776687655692,43.58,75670.4,0.0,-0.7801,0.0001,19.68461]
[1776687656979,43.58,75670.4,0.0,-0.7801,0.0001,19.68461]
[1776687657004,43.58,75669.03,0.0,-0.78024,0.0001,19.67679]
[1776687657852,43.58,75669.03,0.0,-0.78024,0.0001,19.67679]
[1776687658124,43.58,75669.03,0.0,-0.78024,0.0001,19.67679]
[1776687658134,43.58,75657.55,0.0,-0.78142,0.0001,19.61323]
[1776687658353,43.58,75635.44,0.0,-0.78366,0.0001,19.49101]
[1776687659363,43.58,75621.45,0.0,-0.78509,0.0001,19.41292]
[1776687660370,43.58,75617.23,0.0,-0.78551,0.0001,19.3895]
[1776687661404,43.58,75613.55,0.0,-0.78589,0.0001,19.36892]
[1776687662412,43.58,75618.94,0.0,-0.78534,0.0001,19.39873]
[1776687663419,43.58,75624.18,0.0,-0.78482,0.0001,19.42758]
[1776687664426,43.58,75629.66,0.0,-0.78427,0.0001,19.4578]
[1776687665583,43.58,75629.66,0.0,-0.78427,0.0001,19.4578]
[1776687665594,43.58,75639.65,0.0,-0.78326,0.0001,19.51294]
[1776687666383,43.58,75639.65,0.0,-0.78326,0.0001,19.51294]
[1776687666465,43.58,75662.32,0.0,-0.78096,0.0001,19.63815]
[1776687667448,43.58,75669.65,0.0,-0.78021,0.0001,19.67849]
[1776687669692,43.58,75669.1,0.0,-0.78027,0.0001,19.67535]
[1776687669724,43.58,75666.82,0.0,-0.78051,0.0001,19.66269]
[1776687670516,43.58,75666.82,0.0,-0.78051,0.0001,19.66269]
[1776687670570,43.58,75670.7,0.0,-0.78011,0.0001,19.68406]
[1776687672483,43.57,75662.29,0.0,-0.78098,0.0001,19.63714]
[1776687673990,43.57,75662.29,0.0,-0.78098,0.0001,19.63714]
[1776687674046,43.57,75666.24,0.0,-0.78058,0.0001,19.65877]
[1776687675952,43.57,75664.41,0.0,-0.78077,0.0001,19.6486]
[1776687676195,43.57,75664.41,0.0,-0.78077,0.0001,19.6486]
[1776687676513,43.57,75657.22,0.0,-0.7815,0.0001,19.60872]
[1776687677520,43.57,75651.59,0.0,-0.78208,0.0001,19.5775]
[1776687682556,43.57,75636.67,0.0,-0.7836,0.0001,19.49468]
[1776687683563,43.57,75628.38,0.0,-0.78444,0.0001,19.44872]
[1776687685577,43.57,75617.95,0.0,-0.78549,0.0001,19.39075]
[1776687686718,43.57,75610.25,0.0,-0.78627,0.0001,19.34797]
[1776687687954,43.57,75610.25,0.0,-0.78627,0.0001,19.34797]
[1776687688049,43.57,75613.26,0.0,-0.78597,0.0001,19.36456]
[1776687690004,43.57,75612.75,0.0,-0.78602,0.0001,19.36165]
[1776687690015,43.57,75613.01,0.0,-0.78599,0.0001,19.36302]
[1776687690639,43.57,75606.2,0.0,-0.78668,0.0001,19.32507]
[1776687692654,43.57,75590.93,0.0,-0.78826,0.0001,19.23534]
[1776687693947,43.57,75590.93,0.0,-0.78826,0.0001,19.23534]
[1776687693990,43.57,75584.19,0.0,-0.78892,0.0001,19.19827]
[1776687695675,43.57,75576.55,0.0,-0.78968,0.0001,19.15582]
[1776687699704,43.57,75571.85,0.0,-0.79014,0.0001,19.12995]
[1776687700711,43.57,75564.41,0.0,-0.79088,0.0001,19.08847]
[1776687701718,43.57,75557.61,0.0,-0.79155,0.0001,19.05039]
[1776687702725,43.57,75562.29,0.0,-0.79109,0.0001,19.0766]
[1776687703732,43.57,75555.55,0.0,-0.79176,0.0001,19.03886]
[1776687704739,43.57,75542.93,0.0,-0.79301,0.0001,18.96817]
[1776687705748,43.57,75536.77,0.0,-0.79361,0.0001,18.93369]
[1776687707960,43.57,75535.35,0.0,-0.79375,0.0001,18.92581]
[1776687708769,43.57,75527.1,0.0,-0.79457,0.0001,18.87934]
[1776687709952,43.57,75527.1,0.0,-0.79457,0.0001,18.87934]
[1776687710041,43.57,75525.72,0.0,-0.7947,0.0001,18.87157]
[1776687715818,43.57,75528.11,0.0,-0.79447,0.0001,18.88501]
[1776687718478,43.57,75529.29,0.0,-0.79435,0.0001,18.8918]
[1776687723874,43.57,75542.12,0.0,-0.79308,0.0001,18.9641]
[1776687724881,43.57,75551.39,0.0,-0.79216,0.0001,19.01619]
[1776687725888,43.57,75560.73,0.0,-0.79123,0.0001,19.06856]
[1776687726899,43.57,75565.63,0.0,-0.79074,0.0001,19.09598]
[1776687727944,43.57,75565.63,0.0,-0.79074,0.0001,19.09598]
[1776687728189,43.57,75565.63,0.0,-0.79074,0.0001,19.09598]
[1776687729941,43.57,75562.76,0.0,-0.79103,0.0001,19.07989]
[1776687730039,43.57,75567.35,0.0,-0.79057,0.0001,19.10557]
[1776687732029,43.57,75567.9,0.0,-0.79052,0.0001,19.10861]
[1776687732940,43.57,75572.36,0.0,-0.79007,0.0001,19.13371]
[1776687737975,43.57,75573.77,0.0,-0.78994,0.0001,19.14136]
[1776687742003,43.57,75569.59,0.0,-0.79036,0.0001,19.11771]
[1776687744019,43.57,75558.23,0.0,-0.79149,0.0001,19.05409]
[1776687745026,43.57,75552.87,0.0,-0.79202,0.0001,19.02398]
[1776687746033,43.57,75548.14,0.0,-0.79249,0.0001,18.99742]
[1776687747040,43.57,75543.22,0.0,-0.79298,0.0001,18.96981]
[1776687752075,43.57,75544.43,0.0,-0.7929,0.0001,18.97217]
[1776687754089,43.57,75549.05,0.0,-0.79244,0.0001,18.99785]
[1776687759124,43.57,75547.75,0.0,-0.79258,0.0001,18.98988]
[1776687762151,43.57,75562.42,0.0,-0.79114,0.0001,19.07164]
[1776687763159,43.57,75570.83,0.0,-0.7903,0.0001,19.11867]
[1776687764168,43.57,75571.83,0.0,-0.7902,0.0001,19.12415]
[1776687766183,43.56,75571.71,0.0,-0.79022,0.0001,19.12315]
[1776687771218,43.56,75572.51,0.0,-0.79016,0.0001,19.12678]
[1776687776253,43.56,75573.06,0.0,-0.79012,0.0001,19.12896]
[1776687777951,43.56,75574.61,0.0,-0.78997,0.0001,19.13743]
[1776687781288,43.55,75561.8,0.0,-0.79126,0.0001,19.06495]
[1776687782295,43.55,75551.27,0.0,-0.79231,0.0001,19.00537]
[1776687783473,43.55,75549.77,0.0,-0.79247,0.0001,18.99679]
[1776687785660,43.55,75547.6,0.0,-0.79269,0.0001,18.98431]
[1776687785692,43.55,75547.6,0.0,-0.79269,0.0001,18.98431]
[1776687785705,43.55,75547.6,0.0,-0.79269,0.0001,18.98431]
[1776687788453,43.55,75548.1,0.0,-0.79264,0.0001,18.98683]
[1776687788506,43.55,75548.14,0.0,-0.79264,0.0001,18.98691]
[1776687788691,43.55,75548.14,0.0,-0.79264,0.0001,18.98691]
[1776687789221,43.55,75548.14,0.0,-0.79264,0.0001,18.98691]
[1776687789315,43.55,75548.14,0.0,-0.79264,0.0001,18.98691]
[1776687789437,43.55,75548.14,0.0,-0.79264,0.0001,18.98691]
[1776687789438,43.55,75548.14,0.0,-0.79264,0.0001,18.98676]
[1776687790584,43.55,75550.21,0.0,-0.79244,0.0001,18.99823]
[1776687790679,43.55,75550.21,0.0,-0.79244,0.0001,18.99823]
[1776687790692,43.55,75550.21,0.0,-0.79244,0.0001,18.99823]
[1776687791358,43.55,75553.5,0.0,-0.79212,0.0001,19.01652]
[1776687793371,43.55,75547.24,0.0,-0.79275,0.0001,18.98107]
[1776687794379,43.55,75532.07,0.0,-0.79425,0.0001,18.89575]
[1776687795386,43.55,75524.68,0.0,-0.79498,0.0001,18.85404]
[1776687800421,43.54,75524.48,0.0,-0.79501,0.0001,18.85236]
[1776687800912,43.54,75524.48,0.0,-0.79501,0.0001,18.85236]
[1776687800942,43.54,75524.48,0.0,-0.79501,0.0001,18.85236]
[1776687801019,43.54,75524.48,0.0,-0.79501,0.0001,18.85236]
[1776687802447,43.54,75524.19,0.0,-0.79504,0.0001,18.85062]
[1776687802466,43.54,75524.19,0.0,-0.79504,0.0001,18.85062]
[1776687802692,43.54,75525.07,0.0,-0.79495,0.0001,18.85547]
[1776687803442,43.54,75525.06,0.0,-0.79495,0.0001,18.8553]
[1776687804042,43.54,75525.06,0.0,-0.79495,0.0001,18.8553]
[1776687804200,43.54,75525.06,0.0,-0.79495,0.0001,18.8553]
[1776687804449,43.54,75536.19,0.0,-0.79386,0.0001,18.91783]
[1776687805456,43.54,75541.11,0.0,-0.79338,0.0001,18.94535]
[1776687808478,43.54,75547.26,0.0,-0.79277,0.0001,18.97958]
[1776687810295,43.54,75548.11,0.0,-0.79269,0.0001,18.98424]
[1776687810347,43.54,75548.11,0.0,-0.79269,0.0001,18.98424]
[1776687810435,43.54,75548.11,0.0,-0.79269,0.0001,18.98424]
[1776687812223,43.54,75547.16,0.0,-0.79282,0.0001,18.97472]
[1776687812252,43.54,75547.16,0.0,-0.79282,0.0001,18.97472]
[1776687812437,43.54,75547.16,0.0,-0.79282,0.0001,18.97472]
[1776687812506,43.54,75543.18,0.0,-0.79322,0.0001,18.95223]
[1776687814520,43.54,75535.94,0.0,-0.79393,0.0001,18.9114]
[1776687815527,43.54,75529.51,0.0,-0.79457,0.0001,18.87514]
[1776687816709,43.54,75529.51,0.0,-0.79457,0.0001,18.87514]
[1776687816762,43.54,75529.51,0.0,-0.79457,0.0001,18.87514]
[1776687816941,43.54,75529.51,0.0,-0.79457,0.0001,18.87514]
[1776687817991,43.54,75527.63,0.0,-0.79476,0.0001,18.86449]
[1776687818048,43.54,75527.63,0.0,-0.79476,0.0001,18.86449]
[1776687818194,43.54,75527.63,0.0,-0.79476,0.0001,18.86449]
[1776687818242,43.54,75528.66,0.0,-0.79466,0.0001,18.87022]
[1776687822616,43.54,75526.49,0.0,-0.79488,0.0001,18.85757]
[1776687822627,43.54,75526.49,0.0,-0.79488,0.0001,18.85757]
[1776687822701,43.54,75526.49,0.0,-0.79488,0.0001,18.85757]
[1776687825038,43.54,75525.47,0.0,-0.79498,0.0001,18.8516]
[1776687825090,43.54,75525.47,0.0,-0.79498,0.0001,18.8516]
[1776687825193,43.54,75525.47,0.0,-0.79498,0.0001,18.8516]
[1776687825294,43.54,75525.61,0.0,-0.79497,0.0001,18.85227]
[1776687829620,43.53,75525.48,0.0,-0.79499,0.0001,18.8511]
[1776687829701,43.53,75525.48,0.0,-0.79499,0.0001,18.8511]
[1776687829823,43.53,75525.48,0.0,-0.79499,0.0001,18.8511]
[1776687829942,43.53,75525.48,0.0,-0.79499,0.0001,18.8511]
[1776687831341,43.53,75524.85,0.0,-0.79505,0.0001,18.84744]
[1776687831444,43.53,75524.85,0.0,-0.79505,0.0001,18.84744]
[1776687831531,43.53,75522.8,0.0,-0.79526,0.0001,18.83572]
[1776687831677,43.53,75522.8,0.0,-0.79526,0.0001,18.83572]
[1776687831705,43.53,75522.8,0.0,-0.79526,0.0001,18.83572]
[1776687831758,43.53,75522.66,0.0,-0.79527,0.0001,18.83493]
[1776687836970,43.53,75521.98,0.0,-0.79535,0.0001,18.83077]
[1776687837690,43.53,75515.41,0.0,-0.79599,0.0001,18.79361]
[1776687838697,43.53,75509.75,0.0,-0.79655,0.0001,18.76158]
[1776687839736,43.53,75509.75,0.0,-0.79655,0.0001,18.76158]
[1776687839738,43.53,75509.75,0.0,-0.79655,0.0001,18.76158]
[1776687840626,43.53,75509.32,0.0,-0.7966,0.0001,18.75905]
[1776687842724,43.53,75501.67,0.0,-0.79735,0.0001,18.71566]
[1776687843732,43.53,75497.41,0.0,-0.79777,0.0001,18.69153]
[1776687845988,43.53,75497.75,0.0,-0.79773,0.0001,18.6934]
[1776687846001,43.53,75497.75,0.0,-0.79773,0.0001,18.6934]
[1776687846218,43.53,75497.75,0.0,-0.79773,0.0001,18.6934]
[1776687846753,43.53,75506.16,0.0,-0.79691,0.0001,18.74072]
[1776687848767,43.53,75508.85,0.0,-0.79666,0.0001,18.75567]
[1776687850783,43.53,75515.99,0.0,-0.79596,0.0001,18.79568]
[1776687851789,43.53,75525.79,0.0,-0.795,0.0001,18.8507]
[1776687852796,43.53,75526.92,0.0,-0.79489,0.0001,18.85682]
[1776687854107,43.53,75526.92,0.0,-0.79489,0.0001,18.85682]
[1776687854159,43.53,75526.92,0.0,-0.79489,0.0001,18.85682]
[1776687854198,43.53,75526.92,0.0,-0.79489,0.0001,18.85682]
[1776687855674,43.53,75526.88,0.0,-0.7949,0.0001,18.85636]
[1776687855688,43.53,75526.88,0.0,-0.7949,0.0001,18.85636]
[1776687855727,43.53,75526.88,0.0,-0.7949,0.0001,18.85636]
[1776687855817,43.52,75526.95,0.0,-0.7949,0.0001,18.85628]
[1776687857094,43.52,75526.95,0.0,-0.7949,0.0001,18.85628]
[1776687857194,43.52,75526.95,0.0,-0.7949,0.0001,18.85628]
[1776687857283,43.52,75527.49,0.0,-0.79485,0.0001,18.85908]
[1776687857831,43.52,75534.09,0.0,-0.79421,0.0001,18.89596]
[1776687859845,43.52,75539.0,0.0,-0.79373,0.0001,18.92317]
[1776687860853,43.52,75543.15,0.0,-0.79332,0.0001,18.94628]
[1776687861860,43.52,75561.05,0.0,-0.79155,0.0001,19.04662]
[1776687862867,43.52,75558.39,0.0,-0.79182,0.0001,19.03162]
[1776687866952,43.52,75557.11,0.0,-0.79195,0.0001,19.02425]
[1776687866954,43.52,75557.11,0.0,-0.79195,0.0001,19.02425]
[1776687867000,43.52,75557.11,0.0,-0.79195,0.0001,19.02425]
[1776687868945,43.52,75556.23,0.0,-0.79204,0.0001,19.01896]
[1776687868997,43.52,75556.23,0.0,-0.79204,0.0001,19.01896]
[1776687869188,43.52,75556.23,0.0,-0.79204,0.0001,19.01896]
[1776687873113,43.52,75554.11,0.0,-0.7923,0.0001,19.00241]
[1776687873153,43.52,75554.11,0.0,-0.7923,0.0001,19.00241]
[1776687873196,43.52,75554.11,0.0,-0.7923,0.0001,19.00241]
[1776687878785,43.51,75550.47,0.0,-0.79267,0.0001,18.98116]
[1776687878832,43.51,75550.47,0.0,-0.79267,0.0001,18.98116]
[1776687878936,43.51,75550.47,0.0,-0.79267,0.0001,18.98116]
[1776687878981,43.51,75549.97,0.0,-0.79272,0.0001,18.97822]
[1776687879987,43.51,75535.54,0.0,-0.79415,0.0001,18.89702]
[1776687880995,43.51,75525.09,0.0,-0.79519,0.0001,18.83806]
[1776687882002,43.51,75524.73,0.0,-0.79522,0.0001,18.83594]
[1776687882658,43.51,75524.73,0.0,-0.79522,0.0001,18.83594]
[1776687882696,43.51,75524.73,0.0,-0.79522,0.0001,18.83594]
[1776687883851,43.51,75524.22,0.0,-0.79527,0.0001,18.83299]
[1776687887484,43.51,75528.86,0.0,-0.79482,0.0001,18.85883]
[1776687887507,43.51,75528.86,0.0,-0.79482,0.0001,18.85883]
[1776687887538,43.51,75528.28,0.0,-0.79488,0.0001,18.85536]
[1776687887689,43.51,75528.28,0.0,-0.79488,0.0001,18.85536]
[1776687889542,43.51,75528.32,0.0,-0.79488,0.0001,18.85559]
[1776687889691,43.51,75528.1,0.0,-0.7949,0.0001,18.85425]
[1776687889774,43.51,75528.1,0.0,-0.7949,0.0001,18.85425]
[1776687892100,43.51,75527.66,0.0,-0.79495,0.0001,18.8516]
[1776687892194,43.51,75527.66,0.0,-0.79495,0.0001,18.8516]
[1776687892204,43.51,75537.02,0.0,-0.79403,0.0001,18.90429]
[1776687893080,43.51,75545.08,0.0,-0.79323,0.0001,18.94955]
[1776687896101,43.51,75539.74,0.0,-0.79376,0.0001,18.91926]
[1776687897953,43.51,75536.24,0.0,-0.79411,0.0001,18.89953]
[1776687898197,43.51,75536.24,0.0,-0.79411,0.0001,18.89953]
[1776687898321,43.51,75532.07,0.0,-0.79452,0.0001,18.87603]
[1776687898951,43.51,75532.07,0.0,-0.79452,0.0001,18.87603]
[1776687899124,43.51,75536.72,0.0,-0.79406,0.0001,18.9022]
[1776687902841,43.51,75538.79,0.0,-0.79386,0.0001,18.91378]
[1776687902855,43.51,75538.79,0.0,-0.79386,0.0001,18.91378]
[1776687902936,43.51,75538.79,0.0,-0.79386,0.0001,18.91378]
[1776687903152,43.51,75538.37,0.0,-0.7939,0.0001,18.91139]
[1776687903962,43.51,75538.37,0.0,-0.7939,0.0001,18.91139]
[1776687903971,43.51,75538.37,0.0,-0.7939,0.0001,18.91139]
[1776687904192,43.51,75538.37,0.0,-0.7939,0.0001,18.91139]
[1776687910204,43.51,75541.25,0.0,-0.79362,0.0001,18.92732]
[1776687911214,43.51,75550.08,0.0,-0.79275,0.0001,18.97688]
[1776687913211,43.51,75552.67,0.0,-0.79249,0.0001,18.99131]
[1776687913263,43.51,75552.67,0.0,-0.79249,0.0001,18.99131]
[1776687913436,43.51,75552.67,0.0,-0.79249,0.0001,18.99131]
[1776687915241,43.51,75565.11,0.0,-0.79127,0.0001,19.0607]
[1776687916247,43.5,75567.8,0.0,-0.791,0.0001,19.07558]
[1776687919928,43.5,75568.33,0.0,-0.79096,0.0001,19.07793]
[1776687919939,43.5,75568.33,0.0,-0.79096,0.0001,19.07793]
[1776687919976,43.5,75568.33,0.0,-0.79096,0.0001,19.07793]
[1776687920284,43.5,75559.54,0.0,-0.79184,0.0001,19.02844]
[1776687920692,43.5,75559.54,0.0,-0.79184,0.0001,19.02844]
[1776687920985,43.5,75559.54,0.0,-0.79184,0.0001,19.02844]
[1776687921291,43.5,75531.07,0.0,-0.79466,0.0001,18.86824]
[1776687922298,43.5,75522.79,0.0,-0.79548,0.0001,18.82145]
[1776687923305,43.5,75515.06,0.0,-0.79624,0.0001,18.77778]
[1776687925319,43.5,75509.64,0.0,-0.79677,0.0001,18.74719]
[1776687928378,43.5,75509.13,0.0,-0.79682,0.0001,18.74413]
[1776687928440,43.5,75509.13,0.0,-0.79682,0.0001,18.74413]
[1776687928976,43.5,75507.83,0.0,-0.79695,0.0001,18.73666]
[1776687932368,43.5,75512.11,0.0,-0.79657,0.0001,18.75661]
[1776687933066,43.5,75512.11,0.0,-0.79657,0.0001,18.75661]
[1776687933118,43.5,75512.11,0.0,-0.79657,0.0001,18.75661]
[1776687933212,43.5,75512.11,0.0,-0.79657,0.0001,18.75661]
[1776687933639,43.5,75512.11,0.0,-0.79657,0.0001,18.75661]
[1776687937973,43.5,75508.48,0.0,-0.79693,0.0001,18.73596]
[1776687938020,43.5,75508.48,0.0,-0.79693,0.0001,18.73596]
[1776687938198,43.5,75508.48,0.0,-0.79693,0.0001,18.73596]
[1776687940424,43.5,75498.62,0.0,-0.79789,0.0001,18.68018]
[1776687942438,43.5,75492.81,0.0,-0.79846,0.0001,18.64723]
[1776687942877,43.5,75492.81,0.0,-0.79846,0.0001,18.64723]
[1776687942929,43.5,75492.81,0.0,-0.79846,0.0001,18.64723]
[1776687942937,43.5,75492.81,0.0,-0.79846,0.0001,18.64723]
[1776687947109,43.5,75492.33,0.0,-0.79851,0.0001,18.64444]
[1776687947116,43.5,75492.33,0.0,-0.79851,0.0001,18.64444]
[1776687947191,43.5,75492.33,0.0,-0.79851,0.0001,18.64444]
[1776687947473,43.5,75491.4,0.0,-0.7986,0.0001,18.63917]
[1776687949487,43.5,75495.56,0.0,-0.7982,0.0001,18.66263]
[1776687950248,43.5,75495.56,0.0,-0.7982,0.0001,18.66263]
[1776687950334,43.5,75495.56,0.0,-0.7982,0.0001,18.66263]
[1776687950435,43.5,75495.56,0.0,-0.7982,0.0001,18.66263]
[1776687950494,43.5,75501.97,0.0,-0.79757,0.0001,18.69879]
[1776687953289,43.5,75504.62,0.0,-0.79732,0.0001,18.71355]
[1776687953354,43.5,75504.62,0.0,-0.79732,0.0001,18.71355]
[1776687953439,43.5,75504.62,0.0,-0.79732,0.0001,18.71355]
[1776687953514,43.5,75504.73,0.0,-0.79731,0.0001,18.71405]
[1776687955624,43.5,75504.72,0.0,-0.79731,0.0001,18.71387]
[1776687955638,43.5,75504.72,0.0,-0.79731,0.0001,18.71387]
[1776687955696,43.49,75502.45,0.0,-0.79754,0.0001,18.70093]
[1776687956588,43.49,75497.59,0.0,-0.79801,0.0001,18.67337]
[1776687961571,43.49,75502.48,0.0,-0.79754,0.0001,18.70059]
[1776687963269,43.49,75504.09,0.0,-0.79739,0.0001,18.70956]
[1776687963277,43.49,75504.09,0.0,-0.79739,0.0001,18.70956]
[1776687963437,43.49,75504.09,0.0,-0.79739,0.0001,18.70956]
[1776687963585,43.49,75504.67,0.0,-0.79733,0.0001,18.7127]
[1776687967613,43.49,75515.75,0.0,-0.79626,0.0001,18.77475]
[1776687968619,43.49,75520.35,0.0,-0.79581,0.0001,18.80052]
[1776687970874,43.49,75520.43,0.0,-0.7958,0.0001,18.80089]
[1776687970921,43.49,75520.43,0.0,-0.7958,0.0001,18.80089]
[1776687970940,43.49,75520.43,0.0,-0.7958,0.0001,18.80089]
[1776687971641,43.49,75520.08,0.0,-0.79584,0.0001,18.79876]
[1776687976677,43.49,75521.87,0.0,-0.79567,0.0001,18.80843]
[1776687978691,43.49,75526.61,0.0,-0.79521,0.0001,18.83496]
[1776687980705,43.49,75531.0,0.0,-0.79478,0.0001,18.85944]
[1776687983373,43.49,75531.51,0.0,-0.79473,0.0001,18.86217]
[1776687983424,43.49,75531.51,0.0,-0.79473,0.0001,18.86217]
[1776687983437,43.49,75531.51,0.0,-0.79473,0.0001,18.86217]
[1776687983474,43.49,75531.44,0.0,-0.79474,0.0001,18.86164]
[1776687984733,43.49,75522.59,0.0,-0.79562,0.0001,18.8115]
[1776687986747,43.48,75518.86,0.0,-0.79599,0.0001,18.79033]
[1776687988460,43.48,75518.86,0.0,-0.79599,0.0001,18.79033]
[1776687988514,43.48,75509.47,0.0,-0.79691,0.0001,18.73716]
[1776687988767,43.48,75484.18,0.0,-0.79938,0.0001,18.59418]
[1776687989773,43.48,75481.77,0.0,-0.79961,0.0001,18.58058]
[1776687991704,43.48,75481.77,0.0,-0.79961,0.0001,18.58058]
[1776687994150,43.48,75480.54,0.0,-0.79976,0.0001,18.56985]
[1776687994195,43.48,75480.54,0.0,-0.79976,0.0001,18.56985]
[1776687994202,43.48,75480.54,0.0,-0.79976,0.0001,18.56985]
[1776687994255,43.49,75480.79,0.0,-0.79973,0.0001,18.57135]
[1776687997073,43.48,75480.56,0.0,-0.79976,0.0001,18.56995]
[1776687997188,43.48,75480.56,0.0,-0.79976,0.0001,18.56995]
[1776687997289,43.48,75480.56,0.0,-0.79976,0.0001,18.56991]
[1776687998837,43.48,75471.92,0.0,-0.8006,0.0001,18.52088]
[1776688000851,43.48,75469.83,0.0,-0.8008,0.0001,18.50907]
[1776688004879,43.48,75465.81,0.0,-0.80119,0.0001,18.48644]
[1776688007900,43.49,75459.4,0.0,-0.8018,0.0001,18.4503]
[1776688011575,43.49,75459.45,0.0,-0.8018,0.0001,18.45057]
[1776688011584,43.49,75459.45,0.0,-0.8018,0.0001,18.45057]
[1776688011699,43.49,75459.45,0.0,-0.8018,0.0001,18.45057]
[1776688011736,43.49,75462.69,0.0,-0.80148,0.0001,18.46905]
[1776688016882,43.49,75461.4,0.0,-0.8016,0.0001,18.46192]
[1776688016934,43.49,75461.4,0.0,-0.8016,0.0001,18.46192]
[1776688017196,43.49,75461.4,0.0,-0.8016,0.0001,18.46192]
[1776688017199,43.49,75461.22,0.0,-0.80162,0.0001,18.46095]
[1776688021998,43.49,75445.33,0.0,-0.80315,0.0001,18.37107]
[1776688023005,43.49,75441.82,0.0,-0.80348,0.0001,18.35122]
[1776688024017,43.49,75451.31,0.0,-0.80257,0.0001,18.40524]
[1776688025021,43.49,75456.68,0.0,-0.80205,0.0001,18.43589]
[1776688026534,43.49,75456.68,0.0,-0.80205,0.0001,18.43589]
[1776688026693,43.49,75456.68,0.0,-0.80205,0.0001,18.43589]
[1776688026774,43.49,75457.98,0.0,-0.80192,0.0001,18.44352]
[1776688027560,43.49,75457.98,0.0,-0.80192,0.0001,18.44352]
[1776688027689,43.49,75457.98,0.0,-0.80192,0.0001,18.44352]
[1776688027718,43.49,75460.21,0.0,-0.8017,0.0001,18.45628]
[1776688033610,43.49,75461.58,0.0,-0.80156,0.0001,18.46443]
[1776688033654,43.49,75461.58,0.0,-0.80156,0.0001,18.46443]
[1776688033690,43.49,75461.58,0.0,-0.80156,0.0001,18.46443]
[1776688033693,43.49,75461.61,0.0,-0.80155,0.0001,18.46478]
[1776688036099,43.49,75468.9,0.0,-0.80085,0.0001,18.50629]
[1776688041135,43.49,75466.82,0.0,-0.80104,0.0001,18.49474]
[1776688046170,43.49,75466.6,0.0,-0.80106,0.0001,18.49375]
[1776688048184,43.49,75471.95,0.0,-0.80054,0.0001,18.52416]
[1776688050459,43.49,75474.26,0.0,-0.80032,0.0001,18.53726]
[1776688050507,43.49,75474.26,0.0,-0.80032,0.0001,18.53726]
[1776688050693,43.49,75474.26,0.0,-0.80032,0.0001,18.53726]
[1776688050792,43.49,75473.16,0.0,-0.80042,0.0001,18.53103]
[1776688053219,43.49,75467.99,0.0,-0.80095,0.0001,18.49778]
[1776688055836,43.49,75468.77,0.0,-0.80088,0.0001,18.50225]
[1776688055937,43.49,75468.77,0.0,-0.80088,0.0001,18.50225]
[1776688055981,43.49,75468.77,0.0,-0.80088,0.0001,18.50225]
[1776688056240,43.49,75468.74,0.0,-0.80088,0.0001,18.50215]
[1776688057306,43.49,75468.74,0.0,-0.80088,0.0001,18.50215]
[1776688057438,43.49,75468.74,0.0,-0.80088,0.0001,18.50215]
[1776688057509,43.49,75468.2,0.0,-0.80093,0.0001,18.49912]
[1776688059261,43.5,75464.16,0.0,-0.80132,0.0001,18.4763]
[1776688062839,43.5,75465.5,0.0,-0.80119,0.0001,18.48407]
[1776688062891,43.5,75465.5,0.0,-0.80119,0.0001,18.48407]
[1776688062941,43.5,75465.5,0.0,-0.80119,0.0001,18.48407]
[1776688063562,43.5,75465.5,0.0,-0.80119,0.0001,18.48407]
[1776688063699,43.5,75465.5,0.0,-0.80119,0.0001,18.48407]
[1776688063765,43.5,75471.86,0.0,-0.80057,0.0001,18.52018]
[1776688064296,43.5,75479.93,0.0,-0.79979,0.0001,18.56589]
[1776688066309,43.5,75481.38,0.0,-0.79965,0.0001,18.57399]
[1776688066892,43.5,75481.38,0.0,-0.79965,0.0001,18.57399]
[1776688066897,43.5,75481.38,0.0,-0.79965,0.0001,18.57399]
[1776688066940,43.5,75481.38,0.0,-0.79965,0.0001,18.57399]
[1776688067317,43.5,75481.54,0.0,-0.79963,0.0001,18.57485]
[1776688069331,43.5,75475.0,0.0,-0.80027,0.0001,18.53772]
[1776688070611,43.5,75475.0,0.0,-0.80027,0.0001,18.53772]
[1776688070663,43.5,75475.0,0.0,-0.80027,0.0001,18.53772]
[1776688070691,43.5,75475.0,0.0,-0.80027,0.0001,18.53772]
[1776688070773,43.5,75471.78,0.0,-0.80058,0.0001,18.5195]
[1776688071345,43.5,75475.65,0.0,-0.80021,0.0001,18.54142]
[1776688076179,43.49,75478.79,0.0,-0.7999,0.0001,18.55916]
[1776688076194,43.49,75478.79,0.0,-0.7999,0.0001,18.55916]
[1776688076734,43.49,75478.79,0.0,-0.7999,0.0001,18.55916]
[1776688076380,43.49,75477.14,0.0,-0.80006,0.0001,18.54979]
[1776688076945,43.49,75477.14,0.0,-0.80006,0.0001,18.54979]
[1776688077389,43.49,75476.73,0.0,-0.8001,0.0001,18.54746]
[1776688082423,43.49,75472.82,0.0,-0.80048,0.0001,18.52535]
[1776688085810,43.5,75472.72,0.0,-0.80049,0.0001,18.52482]
[1776688085860,43.5,75474.09,0.0,-0.80036,0.0001,18.53261]
[1776688085937,43.5,75474.09,0.0,-0.80036,0.0001,18.53261]
[1776688086451,43.5,75477.19,0.0,-0.80006,0.0001,18.55019]
[1776688088467,43.5,75473.41,0.0,-0.80042,0.0001,18.52879]
[1776688093502,43.5,75472.22,0.0,-0.80054,0.0001,18.52213]
[1776688094509,43.5,75467.21,0.0,-0.80102,0.0001,18.49376]
[1776688094851,43.5,75467.21,0.0,-0.80102,0.0001,18.49376]
[1776688094903,43.5,75467.21,0.0,-0.80102,0.0001,18.49376]
[1776688094937,43.5,75467.21,0.0,-0.80102,0.0001,18.49376]
[1776688095516,43.5,75462.8,0.0,-0.80145,0.0001,18.46878]
[1776688097530,43.5,75461.91,0.0,-0.80153,0.0001,18.46389]
[1776688099657,43.5,75460.23,0.0,-0.80169,0.0001,18.45434]
[1776688099691,43.5,75460.23,0.0,-0.80169,0.0001,18.45434]
[1776688099792,43.5,75459.23,0.0,-0.80179,0.0001,18.44863]
[1776688101892,43.5,75459.64,0.0,-0.80175,0.0001,18.45096]
[1776688103683,43.5,75460.08,0.0,-0.80171,0.0001,18.45345]
[1776688103735,43.5,75460.08,0.0,-0.80171,0.0001,18.45345]
[1776688103784,43.5,75461.27,0.0,-0.80159,0.0001,18.46021]
[1776688103936,43.5,75461.27,0.0,-0.80159,0.0001,18.46021]
[1776688104582,43.5,75459.06,0.0,-0.80181,0.0001,18.44767]
[1776688109617,43.5,75458.89,0.0,-0.80182,0.0001,18.44676]
[1776688110656,43.5,75458.89,0.0,-0.80182,0.0001,18.44676]
[1776688110708,43.5,75458.89,0.0,-0.80182,0.0001,18.44676]
[1776688110748,43.5,75455.26,0.0,-0.80217,0.0001,18.4262]
[1776688110935,43.5,75455.26,0.0,-0.80217,0.0001,18.4262]
[1776688111631,43.5,75454.86,0.0,-0.80224,0.0001,18.41999]
[1776688116786,43.5,75454.47,0.0,-0.80228,0.0001,18.41788]
[1776688116805,43.5,75460.99,0.0,-0.80164,0.0001,18.45515]
[1776688118680,43.5,75455.45,0.0,-0.80218,0.0001,18.42384]
[1776688123715,43.5,75455.07,0.0,-0.80221,0.0001,18.42197]
[1776688128750,43.5,75453.46,0.0,-0.80236,0.0001,18.41312]
[1776688132778,43.5,75457.85,0.0,-0.80193,0.0001,18.43826]
[1776688133784,43.5,75469.42,0.0,-0.80081,0.0001,18.50403]
[1776688134792,43.5,75465.02,0.0,-0.80123,0.0001,18.47916]
[1776688136806,43.5,75459.61,0.0,-0.80175,0.0001,18.44872]
[1776688137813,43.5,75453.92,0.0,-0.8023,0.0001,18.41657]
[1776688142848,43.5,75451.79,0.0,-0.80249,0.0001,18.405]
[1776688147883,43.51,75453.17,0.0,-0.80235,0.0001,18.41328]
[1776688152918,43.51,75454.47,0.0,-0.80222,0.0001,18.42092]
[1776688155939,43.51,75449.72,0.0,-0.80268,0.0001,18.39413]
[1776688160973,43.51,75447.06,0.0,-0.80293,0.0001,18.3795]
[1776688164823,43.51,75445.55,0.0,-0.80307,0.0001,18.37111]
[1776688164875,43.51,75445.55,0.0,-0.80307,0.0001,18.37111]
[1776688164940,43.51,75444.55,0.0,-0.80316,0.0001,18.36565]
[1776688169032,43.51,75439.82,0.0,-0.80361,0.0001,18.33921]
[1776688174959,43.51,75438.35,0.0,-0.80377,0.0001,18.32742]
[1776688175889,43.51,75435.07,0.0,-0.80408,0.0001,18.30919]
[1776688181117,43.52,75434.54,0.0,-0.80412,0.0001,18.30691]
[1776688184672,43.52,75439.09,0.0,-0.80367,0.0001,18.33317]
[1776688186152,43.52,75445.38,0.0,-0.80306,0.0001,18.36913]
[1776688188165,43.52,75447.5,0.0,-0.80286,0.0001,18.38129]
[1776688193200,43.52,75447.31,0.0,-0.80287,0.0001,18.38048]
[1776688195266,43.52,75446.6,0.0,-0.80294,0.0001,18.3765]
[1776688195311,43.52,75446.6,0.0,-0.80294,0.0001,18.3765]
[1776688195322,43.52,75446.07,0.0,-0.80299,0.0001,18.37355]
[1776688200864,43.52,75445.26,0.0,-0.80306,0.0001,18.36923]
[1776688201259,43.52,75449.52,0.0,-0.80265,0.0001,18.39354]
[1776688202266,43.52,75454.83,0.0,-0.80213,0.0001,18.42371]
[1776688203273,43.52,75462.34,0.0,-0.80141,0.0001,18.46633]
[1776688204280,43.52,75467.65,0.0,-0.80089,0.0001,18.49653]
[1776688209315,43.52,75468.42,0.0,-0.80081,0.0001,18.50122]
[1776688211330,43.52,75472.92,0.0,-0.80037,0.0001,18.5268]
[1776688213020,43.52,75473.29,0.0,-0.80034,0.0001,18.52891]
[1776688213043,43.52,75473.29,0.0,-0.80034,0.0001,18.52891]
[1776688216367,43.52,75478.77,0.0,-0.79981,0.0001,18.55996]
[1776688218381,43.52,75473.76,0.0,-0.80029,0.0001,18.53156]
[1776688219035,43.52,75473.76,0.0,-0.80029,0.0001,18.53156]
[1776688219085,43.52,75473.76,0.0,-0.80029,0.0001,18.53156]
[1776688224423,43.52,75474.2,0.0,-0.80025,0.0001,18.53426]
[1776688225518,43.52,75474.2,0.0,-0.80025,0.0001,18.53426]
[1776688225558,43.52,75474.2,0.0,-0.80025,0.0001,18.53426]
[1776688231285,43.52,75472.11,0.0,-0.80045,0.0001,18.52245]
[1776688231508,43.52,75472.11,0.0,-0.80045,0.0001,18.52245]
[1776688231549,43.52,75472.11,0.0,-0.80045,0.0001,18.52245]
[1776688234493,43.52,75477.34,0.0,-0.79997,0.0001,18.54813]
[1776688235500,43.52,75484.45,0.0,-0.79928,0.0001,18.58834]
[1776688236027,43.52,75484.45,0.0,-0.79928,0.0001,18.58834]
[1776688236320,43.52,75484.45,0.0,-0.79928,0.0001,18.58834]
[1776688241542,43.52,75485.19,0.0,-0.79921,0.0001,18.59229]
[1776688242636,43.52,75485.19,0.0,-0.79921,0.0001,18.59229]
[1776688242648,43.52,75485.19,0.0,-0.79921,0.0001,18.59229]
[1776688244569,43.52,75477.8,0.0,-0.79993,0.0001,18.55037]
[1776688245538,43.52,75477.8,0.0,-0.79993,0.0001,18.55037]
[1776688254640,43.52,75478.66,0.0,-0.79985,0.0001,18.55526]
[1776688257660,43.52,75483.19,0.0,-0.79941,0.0001,18.5809]
[1776688258268,43.52,75483.19,0.0,-0.79941,0.0001,18.5809]
[1776688258357,43.52,75483.19,0.0,-0.79941,0.0001,18.5809]
[1776688263702,43.52,75484.18,0.0,-0.79931,0.0001,18.5864]
[1776688264710,43.52,75470.77,0.0,-0.80062,0.0001,18.51049]
[1776688265717,43.52,75463.46,0.0,-0.80132,0.0001,18.46906]
[1776688266910,43.52,75463.46,0.0,-0.80132,0.0001,18.46906]
[1776688266915,43.52,75471.17,0.0,-0.80058,0.0001,18.51269]
[1776688267098,43.52,75471.17,0.0,-0.80058,0.0001,18.51269]
[1776688269749,43.52,75473.62,0.0,-0.80034,0.0001,18.52658]
[1776688272769,43.52,75467.79,0.0,-0.8009,0.0001,18.49373]
[1776688273371,43.52,75467.79,0.0,-0.8009,0.0001,18.49373]
[1776688273666,43.52,75467.79,0.0,-0.8009,0.0001,18.49373]
[1776688275076,43.52,75464.38,0.0,-0.80123,0.0001,18.47432]
[1776688276798,43.52,75459.2,0.0,-0.80174,0.0001,18.44497]
[1776688277716,43.52,75459.2,0.0,-0.80174,0.0001,18.44497]
[1776688277768,43.52,75459.2,0.0,-0.80174,0.0001,18.44497]
[1776688277857,43.52,75455.74,0.0,-0.80207,0.0001,18.42541]
[1776688278812,43.52,75452.15,0.0,-0.80241,0.0001,18.40505]
[1776688279819,43.52,75447.91,0.0,-0.80282,0.0001,18.38106]
[1776688281833,43.52,75455.96,0.0,-0.80204,0.0001,18.42697]
[1776688283473,43.52,75456.95,0.0,-0.80194,0.0001,18.43269]
[1776688283477,43.52,75456.95,0.0,-0.80194,0.0001,18.43269]
[1776688288883,43.53,75458.22,0.0,-0.80181,0.0001,18.44029]
[1776688292537,43.53,75457.69,0.0,-0.80189,0.0001,18.43344]
[1776688292905,43.53,75457.69,0.0,-0.80189,0.0001,18.43344]
[1776688296952,43.53,75437.65,0.0,-0.80382,0.0001,18.31994]
[1776688297957,43.53,75430.77,0.0,-0.80448,0.0001,18.28089]
[1776688298964,43.53,75440.45,0.0,-0.80354,0.0001,18.33635]
[1776688299979,43.53,75445.88,0.0,-0.80302,0.0001,18.36736]
[1776688300980,43.53,75449.22,0.0,-0.80269,0.0001,18.38646]
[1776688301570,43.53,75449.22,0.0,-0.80269,0.0001,18.38646]
[1776688301782,43.53,75449.22,0.0,-0.80269,0.0001,18.38646]
[1776688301987,43.53,75454.19,0.0,-0.80221,0.0001,18.41477]
[1776688306017,43.53,75446.38,0.0,-0.80296,0.0001,18.37077]
[1776688307024,43.53,75438.9,0.0,-0.80367,0.0001,18.32844]
[1776688307149,43.53,75438.9,0.0,-0.80367,0.0001,18.32844]
[1776688307199,43.53,75438.9,0.0,-0.80367,0.0001,18.32844]
[1776688307882,43.53,75438.9,0.0,-0.80367,0.0001,18.32844]
[1776688313069,43.53,75435.31,0.0,-0.804,0.0001,18.30911]
[1776688314170,43.53,75435.31,0.0,-0.804,0.0001,18.30911]
[1776688314222,43.53,75435.31,0.0,-0.804,0.0001,18.30911]
[1776688315083,43.54,75439.45,0.0,-0.8036,0.0001,18.33296]
[1776688316090,43.54,75447.25,0.0,-0.80284,0.0001,18.37742]
[1776688317104,43.54,75447.25,0.0,-0.80284,0.0001,18.37742]
[1776688317109,43.54,75447.25,0.0,-0.80284,0.0001,18.37742]
[1776688320266,43.54,75450.64,0.0,-0.80251,0.0001,18.39698]
[1776688320285,43.54,75450.89,0.0,-0.80248,0.0001,18.3985]
[1776688322710,43.54,75452.8,0.0,-0.8023,0.0001,18.40943]
[1776688322756,43.54,75452.8,0.0,-0.8023,0.0001,18.40943]
[1776688322936,43.54,75452.8,0.0,-0.8023,0.0001,18.40943]
[1776688323139,43.54,75446.9,0.0,-0.80286,0.0001,18.37614]
[1776688325152,43.54,75452.52,0.0,-0.80232,0.0001,18.40828]
[1776688327446,43.54,75455.34,0.0,-0.80204,0.0001,18.42436]
[1776688327498,43.54,75455.34,0.0,-0.80204,0.0001,18.42436]
[1776688327699,43.54,75455.34,0.0,-0.80204,0.0001,18.42436]
[1776688329181,43.54,75468.06,0.0,-0.80081,0.0001,18.49659]
[1776688330460,43.54,75468.06,0.0,-0.80081,0.0001,18.49659]
[1776688330512,43.54,75468.06,0.0,-0.80081,0.0001,18.49659]
[1776688330690,43.54,75468.06,0.0,-0.80081,0.0001,18.49659]
[1776688330784,43.54,75469.3,0.0,-0.80069,0.0001,18.50354]
[1776688335103,43.54,75471.97,0.0,-0.80044,0.0001,18.5185]
[1776688335202,43.54,75474.47,0.0,-0.8002,0.0001,18.53247]
[1776688338243,43.54,75469.24,0.0,-0.80071,0.0001,18.50249]
[1776688339335,43.54,75469.24,0.0,-0.80071,0.0001,18.50249]
[1776688345293,43.54,75471.01,0.0,-0.80055,0.0001,18.51196]
[1776688351335,43.53,75471.44,0.0,-0.80055,0.0001,18.5099]
[1776688355363,43.53,75475.26,0.0,-0.80018,0.0001,18.53113]
[1776688360398,43.53,75479.6,0.0,-0.79977,0.0001,18.55514]
[1776688362412,43.53,75473.11,0.0,-0.80041,0.0001,18.51813]
[1776688366440,43.53,75469.18,0.0,-0.8008,0.0001,18.49523]
[1776688368454,43.53,75453.51,0.0,-0.80232,0.0001,18.4061]
[1776688369461,43.53,75437.45,0.0,-0.80387,0.0001,18.31488]
[1776688370468,43.53,75434.35,0.0,-0.80416,0.0001,18.29732]
[1776688371798,43.53,75434.35,0.0,-0.80416,0.0001,18.29732]
[1776688371850,43.53,75434.35,0.0,-0.80416,0.0001,18.29732]
[1776688371938,43.53,75434.35,0.0,-0.80416,0.0001,18.29732]
[1776688377517,43.53,75435.58,0.0,-0.80405,0.0001,18.30395]
[1776688378523,43.53,75441.39,0.0,-0.8035,0.0001,18.33688]
[1776688380538,43.53,75437.96,0.0,-0.80382,0.0001,18.31744]
[1776688382553,43.53,75432.39,0.0,-0.80436,0.0001,18.2859]
[1776688383560,43.53,75423.65,0.0,-0.80519,0.0001,18.23615]
[1776688384567,43.53,75422.2,0.0,-0.80533,0.0001,18.22789]
[1776688387588,43.53,75414.9,0.0,-0.80603,0.0001,18.18637]
[1776688392623,43.53,75413.53,0.0,-0.80616,0.0001,18.17883]
[1776688397658,43.53,75412.33,0.0,-0.80627,0.0001,18.17231]
[1776688402694,43.53,75413.3,0.0,-0.80617,0.0001,18.17815]
[1776688407730,43.53,75411.92,0.0,-0.80629,0.0001,18.1706]
[1776688412769,43.53,75409.57,0.0,-0.80654,0.0001,18.15359]
[1776688413774,43.53,75403.79,0.0,-0.80709,0.0001,18.12078]
[1776688415788,43.53,75399.45,0.0,-0.8075,9e-05,18.09636]
[1776688418809,43.53,75396.14,0.0,-0.8078,9e-05,18.07807]
[1776688423844,43.54,75398.27,0.0,-0.80758,9e-05,18.09106]
[1776688426865,43.54,75395.04,0.0,-0.80789,9e-05,18.07299]
[1776688428879,43.54,75391.27,0.0,-0.80824,9e-05,18.05183]
[1776688431902,43.54,75396.73,0.0,-0.80771,9e-05,18.08353]
[1776688436935,43.54,75398.68,0.0,-0.80751,9e-05,18.09559]
[1776688441970,43.55,75400.62,0.0,-0.80731,0.0001,18.1077]
[1776688447005,43.55,75400.07,0.0,-0.80734,9e-05,18.10542]
[1776688452040,43.55,75404.31,0.0,-0.80693,0.0001,18.13039]
[1776688453047,43.55,75409.87,0.0,-0.80639,0.0001,18.16218]
[1776688455061,43.55,75416.42,0.0,-0.80576,0.0001,18.19977]
[1776688456068,43.55,75422.07,0.0,-0.80522,0.0001,18.23209]
[1776688460466,43.56,75421.89,0.0,-0.80523,0.0001,18.23166]
[1776688461102,43.56,75422.02,0.0,-0.80521,0.0001,18.23254]
[1776688462451,43.56,75421.85,0.0,-0.80523,0.0001,18.23172]
[1776688463116,43.56,75418.9,0.0,-0.8055,0.0001,18.21509]
[1776688465131,43.56,75413.65,0.0,-0.806,0.0001,18.18558]
[1776688470167,43.56,75412.73,0.0,-0.80608,0.0001,18.1807]
[1776688472181,43.56,75416.87,0.0,-0.80571,0.0001,18.20038]
[1776688477216,43.56,75416.13,0.0,-0.80578,0.0001,18.19638]
[1776688482251,43.56,75412.34,0.0,-0.80614,0.0001,18.17503]
[1776688485272,43.56,75416.28,0.0,-0.80576,0.0001,18.19766]
[1776688486281,43.56,75422.23,0.0,-0.80519,0.0001,18.23152]
[1776688487286,43.56,75429.61,0.0,-0.80448,0.0001,18.27359]
[1776688489300,43.56,75431.32,0.0,-0.80432,0.0001,18.28345]
[1776688491314,43.56,75426.1,0.0,-0.80481,0.0001,18.25393]
[1776688492321,43.56,75419.89,0.0,-0.80541,0.0001,18.21873]
[1776688495341,43.56,75416.45,0.0,-0.80573,0.0001,18.1996]
[1776688497356,43.56,75420.1,0.0,-0.80538,0.0001,18.22037]
[1776688501384,43.56,75412.49,0.0,-0.80611,0.0001,18.17704]
[1776688502391,43.56,75405.16,0.0,-0.8068,0.0001,18.13538]
[1776688508433,43.57,75411.95,0.0,-0.80615,0.0001,18.17459]
[1776688509440,43.57,75417.27,0.0,-0.80564,0.0001,18.20488]
[1776688514475,43.56,75409.35,0.0,-0.8064,0.0001,18.15935]
[1776688515482,43.56,75402.34,0.0,-0.80707,0.0001,18.11952]
[1776688517496,43.57,75400.23,0.0,-0.80726,9e-05,18.10775]
[1776688522531,43.57,75403.98,0.0,-0.8069,0.0001,18.12969]
[1776688527565,43.57,75401.73,0.0,-0.8071,0.0001,18.1174]
[1776688532601,43.57,75412.0,0.0,-0.80614,0.0001,18.17243]
[1776688533608,43.57,75418.41,0.0,-0.80553,0.0001,18.20902]
[1776688536629,43.57,75412.33,0.0,-0.80611,0.0001,18.17464]
[1776688537636,43.57,75407.7,0.0,-0.80655,0.0001,18.14834]
[1776688538643,43.57,75411.68,0.0,-0.80617,0.0001,18.17105]
[1776688540657,43.57,75415.52,0.0,-0.8058,0.0001,18.19295]
[1776688544685,43.57,75418.85,0.0,-0.80548,0.0001,18.21191]
[1776688547706,43.57,75422.8,0.0,-0.80511,0.0001,18.23428]
[1776688548713,43.57,75431.91,0.0,-0.80423,0.0001,18.28598]
[1776688549720,43.57,75443.24,0.0,-0.80315,0.0001,18.3503]
[1776688550727,43.57,75449.91,0.0,-0.8025,0.0001,18.38822]
[1776688551734,43.57,75456.13,0.0,-0.8019,0.0001,18.42352]
[1776688552741,43.57,75452.87,0.0,-0.80222,0.0001,18.40506]
[1776688553748,43.57,75448.61,0.0,-0.80263,0.0001,18.38081]
[1776688559191,43.57,75447.24,0.0,-0.80276,0.0001,18.37277]
[1776688563819,43.57,75460.31,0.0,-0.80151,0.0001,18.44634]
[1776688564826,43.57,75461.01,0.0,-0.80145,0.0001,18.45014]
[1776688565833,43.57,75464.33,0.0,-0.80113,0.0001,18.46878]
[1776688568853,43.57,75467.62,0.0,-0.80082,0.0001,18.48685]
[1776688573889,43.56,75466.97,0.0,-0.8009,0.0001,18.48223]
[1776688574896,43.56,75462.69,0.0,-0.80132,0.0001,18.45782]
[1776688575903,43.56,75456.95,0.0,-0.80188,0.0001,18.42517]
[1776688576910,43.56,75445.38,0.0,-0.80299,0.0001,18.35947]
[1776688577917,43.56,75440.86,0.0,-0.80343,0.0001,18.33367]
[1776688579933,43.56,75437.38,0.0,-0.80377,0.0001,18.31368]
[1776688582954,43.56,75431.56,0.0,-0.80433,0.0001,18.28035]
[1776688583961,43.56,75421.76,0.0,-0.80527,0.0001,18.22461]
[1776688584968,43.56,75423.38,0.0,-0.80512,0.0001,18.23382]
[1776688590008,43.56,75421.88,0.0,-0.80526,0.0001,18.22499]
[1776688593024,43.56,75434.29,0.0,-0.80411,0.0001,18.29109]
[1776688594031,43.56,75448.57,0.0,-0.80274,0.0001,18.37198]
[1776688595038,43.56,75456.7,0.0,-0.80196,0.0001,18.41798]
[1776688596045,43.56,75458.0,0.0,-0.80184,0.0001,18.42516]
[1776688601085,43.56,75459.24,0.0,-0.80173,0.0001,18.43163]
[1776688606119,43.55,75452.56,0.0,-0.80238,0.0001,18.39323]
[1776688611155,43.55,75451.33,0.0,-0.80251,0.0001,18.38597]
[1776688616193,43.55,75451.97,0.0,-0.80245,0.0001,18.38932]
[1776688621265,43.55,75452.38,0.0,-0.80241,0.0001,18.39143]
[1776688626299,43.55,75453.3,0.0,-0.80233,0.0001,18.39642]
[1776688631333,43.55,75455.42,0.0,-0.80213,0.0001,18.40821]
[1776688635362,43.55,75449.11,0.0,-0.80275,0.0001,18.372]
[1776688640397,43.54,75449.39,0.0,-0.80274,0.0001,18.37239]
[1776688642411,43.54,75453.34,0.0,-0.80237,0.0001,18.39435]
[1776688647446,43.54,75453.81,0.0,-0.80234,0.0001,18.39598]
[1776688654495,43.54,75454.86,0.0,-0.80229,0.0001,18.39656]
[1776688658523,43.53,75458.24,0.0,-0.80199,0.0001,18.41465]
[1776688659530,43.53,75453.74,0.0,-0.80243,0.0001,18.38883]
[1776688664569,43.53,75441.55,0.0,-0.80362,0.0001,18.31835]
[1776688665572,43.53,75437.02,0.0,-0.80406,0.0001,18.29257]
[1776688666579,43.53,75431.75,0.0,-0.80457,0.0001,18.2626]
[1776688669968,43.53,75432.02,0.0,-0.80454,0.0001,18.26417]
[1776688670048,43.53,75431.8,0.0,-0.80456,0.0001,18.26293]
[1776688673972,43.53,75432.28,0.0,-0.80451,0.0001,18.26569]
[1776688674050,43.53,75432.4,0.0,-0.8045,0.0001,18.26637]
[1776688678663,43.53,75417.62,0.0,-0.80592,0.0001,18.18222]
[1776688679670,43.53,75404.73,0.0,-0.80715,0.0001,18.10875]
[1776688680677,43.53,75402.79,0.0,-0.80733,0.0001,18.09772]
[1776688685712,43.53,75401.23,0.0,-0.80749,0.0001,18.08848]
[1776688686719,43.53,75397.6,0.0,-0.80783,9e-05,18.06773]
[1776688687726,43.53,75390.85,0.0,-0.80847,9e-05,18.0292]
[1776688691861,43.53,75387.52,0.0,-0.80879,9e-05,18.01032]
[1776688697799,43.53,75375.41,0.0,-0.80993,9e-05,17.94146]
[1776688698806,43.53,75375.15,0.0,-0.80995,9e-05,17.9401]
[1776688702711,43.53,75375.78,0.0,-0.80988,9e-05,17.94405]
[1776688702834,43.53,75375.31,0.0,-0.80993,9e-05,17.94149]
[1776688704719,43.53,75375.12,0.0,-0.80994,9e-05,17.94053]
[1776688704794,43.53,75375.12,0.0,-0.80994,9e-05,17.94065]
[1776688709883,43.53,75375.93,0.0,-0.80985,9e-05,17.946]
[1776688710893,43.53,75367.63,0.0,-0.81063,9e-05,17.89874]
[1776688711901,43.53,75363.1,0.0,-0.81108,9e-05,17.86903]
[1776688712906,43.53,75359.79,0.0,-0.81139,9e-05,17.85032]
[1776688716934,43.53,75348.23,0.0,-0.81247,9e-05,17.78478]
[1776688717952,43.54,75345.18,0.0,-0.81275,9e-05,17.76744]
[1776688718660,43.54,75345.18,0.0,-0.81275,9e-05,17.76744]
[1776688718755,43.54,75345.18,0.0,-0.81275,9e-05,17.76744]
[1776688718952,43.54,75339.57,0.0,-0.81327,9e-05,17.73548]
[1776688720967,43.54,75314.09,0.0,-0.81564,9e-05,17.58972]
[1776688722038,43.54,75314.09,0.0,-0.81564,9e-05,17.58972]
[1776688722098,43.54,75305.58,0.0,-0.81642,9e-05,17.54104]
[1776688722981,43.54,75305.47,0.0,-0.81643,9e-05,17.54063]
[1776688728018,43.54,75310.58,0.0,-0.81593,9e-05,17.57123]
[1776688729864,43.54,75306.92,0.0,-0.81627,9e-05,17.55053]
[1776688730033,43.54,75271.45,0.0,-0.81953,9e-05,17.34712]
[1776688730947,43.54,75271.45,0.0,-0.81953,9e-05,17.34712]
[1776688731042,43.54,75250.54,0.0,-0.82142,9e-05,17.2274]
[1776688731663,43.54,75250.54,0.0,-0.82142,9e-05,17.2274]
[1776688732049,43.54,75249.27,0.0,-0.82154,9e-05,17.22007]
[1776688733282,43.54,75249.27,0.0,-0.82154,9e-05,17.22007]
[1776688735070,43.54,75253.57,0.0,-0.82115,9e-05,17.24472]
[1776688738091,43.54,75258.64,0.0,-0.82069,9e-05,17.27369]
[1776688741113,43.54,75267.24,0.0,-0.8199,9e-05,17.32356]
[1776688742119,43.55,75272.98,0.0,-0.81937,9e-05,17.35701]
[1776688743125,43.55,75268.08,0.0,-0.81981,9e-05,17.32929]
[1776688745140,43.55,75265.85,0.0,-0.82,9e-05,17.31708]
[1776688747154,43.55,75278.68,0.0,-0.81881,9e-05,17.39173]
[1776688748161,43.55,75283.96,0.0,-0.81832,9e-05,17.42242]
[1776688753196,43.56,75284.28,0.0,-0.81826,9e-05,17.42628]
[1776688754588,43.56,75284.42,0.0,-0.81824,9e-05,17.4274]
[1776688754593,43.56,75284.42,0.0,-0.81824,9e-05,17.4274]
[1776688754693,43.56,75284.42,0.0,-0.81824,9e-05,17.4274]
[1776688756217,43.56,75291.71,0.0,-0.81756,9e-05,17.46986]
[1776688761252,43.57,75288.24,0.0,-0.81786,9e-05,17.45137]
[1776688766286,43.57,75290.22,0.0,-0.81765,9e-05,17.46424]
[1776688770344,43.57,75289.19,0.0,-0.81773,9e-05,17.45922]
[1776688770396,43.57,75289.19,0.0,-0.81773,9e-05,17.45922]
[1776688770435,43.57,75289.19,0.0,-0.81773,9e-05,17.45922]
[1776688770445,43.57,75288.73,0.0,-0.81776,9e-05,17.45712]
[1776688775350,43.58,75283.02,0.0,-0.8183,9e-05,17.42148]
[1776688777726,43.58,75280.6,0.0,-0.81851,9e-05,17.40822]
[1776688777778,43.58,75280.6,0.0,-0.81851,9e-05,17.40822]
[1776688777937,43.58,75280.6,0.0,-0.81851,9e-05,17.40822]
[1776688778371,43.58,75280.75,0.0,-0.81849,9e-05,17.40941]
[1776688783204,43.58,75280.07,0.0,-0.81852,9e-05,17.4072]
[1776688783209,43.58,75280.07,0.0,-0.81852,9e-05,17.4072]
[1776688783437,43.58,75280.07,0.0,-0.81852,9e-05,17.4072]
[1776688783539,43.59,75280.6,0.0,-0.81847,9e-05,17.41058]
[1776688787434,43.59,75288.47,0.0,-0.81773,9e-05,17.45708]
[1776688788447,43.59,75301.3,0.0,-0.81654,9e-05,17.53061]
[1776688789243,43.59,75301.3,0.0,-0.81654,9e-05,17.53061]
[1776688789454,43.59,75310.17,0.0,-0.81572,9e-05,17.58181]
[1776688790461,43.59,75305.28,0.0,-0.81616,9e-05,17.55433]
[1776688792243,43.59,75303.11,0.0,-0.81636,9e-05,17.54217]
[1776688792477,43.59,75293.75,0.0,-0.81722,9e-05,17.48868]
[1776688793484,43.59,75290.31,0.0,-0.81753,9e-05,17.46918]
[1776688796213,43.6,75290.07,0.0,-0.81754,9e-05,17.46831]
[1776688796244,43.6,75290.07,0.0,-0.81754,9e-05,17.46831]
[1776688796439,43.6,75290.07,0.0,-0.81754,9e-05,17.46831]
[1776688796505,43.6,75287.58,0.0,-0.81777,9e-05,17.45429]
[1776688800473,43.6,75285.21,0.0,-0.81797,9e-05,17.44154]
[1776688800534,43.6,75271.23,0.0,-0.81925,9e-05,17.36136]
[1776688801250,43.6,75271.23,0.0,-0.81925,9e-05,17.36136]
[1776688801541,43.6,75260.75,0.0,-0.8202,9e-05,17.30169]
[1776688802549,43.6,75256.25,0.0,-0.82061,9e-05,17.27611]
[1776688804305,43.6,75259.97,0.0,-0.82026,9e-05,17.29774]
[1776688804563,43.6,75265.71,0.0,-0.81974,9e-05,17.33069]
[1776688806577,43.6,75269.16,0.0,-0.81941,9e-05,17.35128]
[1776688807584,43.6,75262.81,0.0,-0.81999,9e-05,17.31485]
[1776688809651,43.6,75263.17,0.0,-0.81996,9e-05,17.31709]
[1776688809604,43.61,75252.4,0.0,-0.82093,9e-05,17.25555]
[1776688810611,43.61,75243.69,0.0,-0.82172,9e-05,17.20579]
[1776688811617,43.61,75241.68,0.0,-0.8219,9e-05,17.19441]
[1776688812624,43.61,75232.9,0.0,-0.82269,9e-05,17.14398]
[1776688813443,43.61,75232.9,0.0,-0.82269,9e-05,17.14398]
[1776688813631,43.61,75222.79,0.0,-0.8236,9e-05,17.08601]
[1776688814638,43.61,75220.97,0.0,-0.82376,9e-05,17.07574]
[1776688815645,43.61,75222.33,0.0,-0.82363,9e-05,17.08411]
[1776688816652,43.61,75213.85,0.0,-0.8244,9e-05,17.03536]
[1776688817659,43.61,75207.58,0.0,-0.82495,9e-05,16.99993]
[1776688818787,43.61,75207.58,0.0,-0.82495,9e-05,16.99993]
[1776688818950,43.61,75157.86,0.0,-0.82937,9e-05,16.71383]
[1776688820682,43.61,75140.72,0.0,-0.83087,9e-05,16.61582]
[1776688820754,43.61,75140.72,0.0,-0.83087,9e-05,16.61582]
[1776688821693,43.61,75140.88,0.0,-0.83084,9e-05,16.61748]
[1776688822120,43.61,75140.88,0.0,-0.83084,9e-05,16.61748]
[1776688822700,43.61,75141.92,0.0,-0.83075,9e-05,16.62351]
[1776688824249,43.61,75141.92,0.0,-0.83075,9e-05,16.62351]
[1776688824263,43.62,75143.01,0.0,-0.83064,9e-05,16.63085]
[1776688826226,43.62,75141.37,0.0,-0.83078,9e-05,16.62141]
[1776688826246,43.62,75148.44,0.0,-0.83015,9e-05,16.66299]
[1776688826728,43.62,75156.51,0.0,-0.82944,9e-05,16.70945]
[1776688827736,43.62,75162.13,0.0,-0.82893,9e-05,16.74227]
[1776688828743,43.62,75162.31,0.0,-0.82891,9e-05,16.74386]
[1776688830758,43.62,75168.4,0.0,-0.82836,9e-05,16.77942]
[1776688832772,43.63,75160.97,0.0,-0.82904,9e-05,16.73299]
[1776688834201,43.63,75160.97,0.0,-0.82904,9e-05,16.73299]
[1776688834212,43.63,75152.24,0.0,-0.82981,9e-05,16.68315]
[1776688835793,43.63,75151.0,0.0,-0.82991,9e-05,16.67627]
[1776688836800,43.63,75141.89,0.0,-0.83071,9e-05,16.6241]
[1776688837807,43.63,75135.03,0.0,-0.83131,9e-05,16.58488]
[1776688838814,43.63,75133.63,0.0,-0.83142,9e-05,16.57716]
[1776688840396,43.63,75133.63,0.0,-0.83142,9e-05,16.57716]
[1776688840651,43.63,75133.63,0.0,-0.83142,9e-05,16.57716]
[1776688840414,43.63,75138.82,0.0,-0.83096,9e-05,16.60783]
[1776688840828,43.63,75151.03,0.0,-0.82988,9e-05,16.67812]
[1776688841834,43.63,75159.56,0.0,-0.82913,9e-05,16.72757]
[1776688842841,43.63,75163.77,0.0,-0.82875,9e-05,16.75207]
[1776688843848,43.63,75166.32,0.0,-0.82852,9e-05,16.76694]
[1776688846870,43.64,75168.6,0.0,-0.82831,9e-05,16.78051]
[1776688848884,43.64,75145.21,0.0,-0.83037,9e-05,16.64619]
[1776688850898,43.64,75140.93,0.0,-0.83074,9e-05,16.622]
[1776688852037,43.64,75140.93,0.0,-0.83074,9e-05,16.622]
[1776688854203,43.64,75140.45,0.0,-0.83077,9e-05,16.62024]
[1776688854256,43.64,75140.45,0.0,-0.83077,9e-05,16.62024]
[1776688854926,43.64,75155.03,0.0,-0.82947,9e-05,16.70481]
[1776688855933,43.64,75163.26,0.0,-0.82874,9e-05,16.75239]
[1776688857947,43.64,75165.57,0.0,-0.82853,9e-05,16.766]
[1776688862982,43.65,75164.61,0.0,-0.82861,9e-05,16.76123]
[1776688867014,43.65,75154.69,0.0,-0.82947,9e-05,16.70477]
[1776688868027,43.65,75155.25,0.0,-0.82942,9e-05,16.70822]
[1776688869034,43.65,75160.54,0.0,-0.82895,9e-05,16.73888]
[1776688870041,43.65,75166.51,0.0,-0.82842,9e-05,16.7734]
[1776688873062,43.65,75173.97,0.0,-0.82775,9e-05,16.81668]
[1776688876203,43.65,75173.58,0.0,-0.82778,9e-05,16.8146]
[1776688880196,43.65,75174.69,0.0,-0.82768,9e-05,16.8213]
[1776688880290,43.65,75173.37,0.0,-0.82779,9e-05,16.81379]
[1776688886153,43.65,75171.01,0.0,-0.828,9e-05,16.80071]
[1776688891188,43.65,75173.19,0.0,-0.82783,9e-05,16.8097]
[1776688896223,43.66,75187.42,0.0,-0.82655,9e-05,16.89195]
[1776688897230,43.66,75192.21,0.0,-0.82613,9e-05,16.91947]
[1776688898237,43.66,75196.42,0.0,-0.82575,9e-05,16.94361]
[1776688902265,43.66,75200.94,0.0,-0.82535,9e-05,16.96971]
[1776688904279,43.66,75193.45,0.0,-0.82601,9e-05,16.92678]
[1776688905286,43.66,75186.26,0.0,-0.82666,9e-05,16.88541]
[1776688910323,43.66,75190.72,0.0,-0.82626,9e-05,16.91103]
[1776688911330,43.66,75198.82,0.0,-0.82553,9e-05,16.95766]
[1776688913345,43.66,75201.12,0.0,-0.82533,9e-05,16.97097]
[1776688918216,43.66,75200.7,0.0,-0.82536,9e-05,16.96875]
[1776688918379,43.66,75199.71,0.0,-0.82545,9e-05,16.96312]
[1776688924422,43.66,75199.44,0.0,-0.82547,9e-05,16.96178]
[1776688926452,43.66,75201.65,0.0,-0.82527,9e-05,16.97451]
[1776688926568,43.66,75201.65,0.0,-0.82527,9e-05,16.97451]
[1776688926702,43.66,75201.65,0.0,-0.82527,9e-05,16.97451]
[1776688929110,43.66,75197.75,0.0,-0.82562,9e-05,16.95214]
[1776688929179,43.66,75197.75,0.0,-0.82562,9e-05,16.95214]
[1776688929190,43.66,75197.75,0.0,-0.82562,9e-05,16.95214]
[1776688929460,43.66,75195.48,0.0,-0.82582,9e-05,16.93914]
[1776688931850,43.66,75196.27,0.0,-0.82575,9e-05,16.94381]
[1776688931927,43.66,75196.27,0.0,-0.82575,9e-05,16.94381]
[1776688931943,43.66,75196.27,0.0,-0.82575,9e-05,16.94381]
[1776688937514,43.66,75195.83,0.0,-0.82578,9e-05,16.9416]
[1776688939529,43.66,75191.15,0.0,-0.8262,9e-05,16.91483]
[1776688941380,43.66,75192.19,0.0,-0.8261,9e-05,16.9209]
[1776688941443,43.66,75192.19,0.0,-0.8261,9e-05,16.9209]
[1776688941453,43.66,75192.19,0.0,-0.8261,9e-05,16.9209]
[1776688941701,43.66,75192.19,0.0,-0.8261,9e-05,16.9209]
[1776688941940,43.66,75194.1,0.0,-0.82593,9e-05,16.93195]
[1776688944207,43.66,75194.59,0.0,-0.82589,9e-05,16.93489]
[1776688944258,43.66,75194.59,0.0,-0.82589,9e-05,16.93489]
[1776688944443,43.66,75194.59,0.0,-0.82589,9e-05,16.93489]
[1776688944564,43.66,75194.25,0.0,-0.82592,9e-05,16.933]
[1776688946578,43.66,75189.83,0.0,-0.82631,9e-05,16.90775]
[1776688947131,43.66,75189.83,0.0,-0.82631,9e-05,16.90775]
[1776688947142,43.66,75189.83,0.0,-0.82631,9e-05,16.90775]
[1776688947192,43.66,75189.83,0.0,-0.82631,9e-05,16.90775]
[1776688951241,43.66,75184.5,0.0,-0.82677,9e-05,16.87764]
[1776688951387,43.66,75184.5,0.0,-0.82677,9e-05,16.87764]
[1776688951436,43.66,75184.5,0.0,-0.82677,9e-05,16.87764]
[1776688951615,43.66,75184.16,0.0,-0.82683,9e-05,16.87182]
[1776688952622,43.66,75178.9,0.0,-0.8273,9e-05,16.84161]
[1776688953698,43.66,75178.9,0.0,-0.8273,9e-05,16.84161]
[1776688953748,43.66,75178.9,0.0,-0.8273,9e-05,16.84161]
[1776688953945,43.66,75178.54,0.0,-0.82733,9e-05,16.8396]
[1776688959673,43.66,75175.13,0.0,-0.82763,9e-05,16.82052]
[1776688961603,43.66,75175.02,0.0,-0.82763,9e-05,16.81999]
[1776688961655,43.66,75175.02,0.0,-0.82763,9e-05,16.81999]
[1776688961695,43.66,75175.02,0.0,-0.82763,9e-05,16.81999]
[1776688963703,43.67,75186.52,0.0,-0.82661,9e-05,16.8864]
[1776688965716,43.67,75189.5,0.0,-0.82634,9e-05,16.90361]
[1776688966762,43.67,75189.5,0.0,-0.82634,9e-05,16.90361]
[1776688966813,43.67,75189.5,0.0,-0.82634,9e-05,16.90365]
[1776688966879,43.67,75189.5,0.0,-0.82634,9e-05,16.90365]
[1776688966936,43.67,75189.5,0.0,-0.82634,9e-05,16.90365]
[1776688967788,43.67,75189.5,0.0,-0.82634,9e-05,16.90365]
[1776688967840,43.67,75189.5,0.0,-0.82634,9e-05,16.90365]
[1776688967729,43.67,75189.86,0.0,-0.82631,9e-05,16.90575]
[1776688967937,43.67,75189.86,0.0,-0.82631,9e-05,16.90575]
[1776688973772,43.67,75192.0,0.0,-0.82611,9e-05,16.91825]
[1776688974780,43.67,75203.82,0.0,-0.82506,9e-05,16.98616]
[1776688975786,43.67,75206.97,0.0,-0.82477,9e-05,17.0043]
[1776688976527,43.67,75206.97,0.0,-0.82477,9e-05,17.0043]
[1776688976613,43.67,75206.97,0.0,-0.82477,9e-05,17.0043]
[1776688976706,43.67,75206.97,0.0,-0.82477,9e-05,17.0043]
[1776688979814,43.67,75196.7,0.0,-0.82569,9e-05,16.94528]
[1776688980821,43.67,75195.42,0.0,-0.82581,9e-05,16.93791]
[1776688983014,43.67,75197.85,0.0,-0.82559,9e-05,16.95185]
[1776688983128,43.67,75197.85,0.0,-0.82559,9e-05,16.95185]
[1776688983165,43.67,75197.85,0.0,-0.82559,9e-05,16.95185]
[1776688983841,43.67,75202.98,0.0,-0.82513,9e-05,16.98129]
[1776688987529,43.67,75202.3,0.0,-0.82519,9e-05,16.97755]
[1776688987535,43.67,75202.3,0.0,-0.82519,9e-05,16.97755]
[1776688987698,43.67,75202.3,0.0,-0.82519,9e-05,16.97755]
[1776688990407,43.67,75202.66,0.0,-0.82516,9e-05,16.97946]
[1776688990442,43.67,75202.66,0.0,-0.82516,9e-05,16.97946]
[1776688990474,43.67,75202.66,0.0,-0.82516,9e-05,16.97946]
[1776688990508,43.67,75202.49,0.0,-0.82518,9e-05,16.97848]
[1776688991869,43.67,75202.49,0.0,-0.82518,9e-05,16.97848]
[1776688991959,43.67,75202.22,0.0,-0.8252,9e-05,16.97693]
[1776688992512,43.67,75202.22,0.0,-0.8252,9e-05,16.97693]
[1776688992545,43.67,75202.22,0.0,-0.8252,9e-05,16.97693]
[1776688992690,43.67,75202.22,0.0,-0.8252,9e-05,16.97693]
[1776688992804,43.67,75203.49,0.0,-0.82509,9e-05,16.98422]
[1776688998086,43.67,75206.15,0.0,-0.82485,9e-05,16.99966]
[1776688998099,43.67,75206.15,0.0,-0.82485,9e-05,16.99966]
[1776688998189,43.67,75206.15,0.0,-0.82485,9e-05,16.99966]
[1776689002759,43.67,75210.33,0.0,-0.82447,9e-05,17.02376]
[1776689002808,43.67,75210.33,0.0,-0.82447,9e-05,17.02376]
[1776689002860,43.67,75210.03,0.0,-0.8245,9e-05,17.02203]
[1776689002936,43.67,75210.03,0.0,-0.8245,9e-05,17.02203]
[1776689008014,43.67,75210.28,0.0,-0.82447,9e-05,17.02345]
[1776689012331,43.67,75210.21,0.0,-0.82451,9e-05,17.01901]
[1776689012376,43.67,75210.21,0.0,-0.82451,9e-05,17.01901]
[1776689012438,43.67,75210.21,0.0,-0.82451,9e-05,17.01901]
[1776689015904,43.67,75210.58,0.0,-0.82448,9e-05,17.02113]
[1776689015909,43.67,75210.65,0.0,-0.82447,9e-05,17.02154]
[1776689015937,43.67,75210.65,0.0,-0.82447,9e-05,17.02154]
[1776689016070,43.67,75210.61,0.0,-0.82448,9e-05,17.02131]
[1776689021105,43.67,75218.39,0.0,-0.82378,9e-05,17.06597]
[1776689022208,43.67,75218.39,0.0,-0.82378,9e-05,17.06597]
[1776689022253,43.67,75218.39,0.0,-0.82378,9e-05,17.06597]
[1776689022440,43.67,75218.39,0.0,-0.82378,9e-05,17.06597]
[1776689023122,43.67,75234.43,0.0,-0.82233,9e-05,17.15795]
[1776689024129,43.67,75239.68,0.0,-0.82186,9e-05,17.18792]
[1776689029348,43.66,75241.85,0.0,-0.82167,9e-05,17.19972]
[1776689029393,43.66,75241.85,0.0,-0.82167,9e-05,17.19972]
[1776689029443,43.66,75241.85,0.0,-0.82167,9e-05,17.19972]
[1776689032185,43.66,75247.25,0.0,-0.82119,9e-05,17.23024]
[1776689035207,43.66,75251.55,0.0,-0.8208,9e-05,17.25472]
[1776689036638,43.66,75251.55,0.0,-0.8208,9e-05,17.25472]
[1776689036688,43.66,75251.55,0.0,-0.8208,9e-05,17.25472]
[1776689036740,43.66,75255.81,0.0,-0.82042,9e-05,17.27904]
[1776689036938,43.66,75255.81,0.0,-0.82042,9e-05,17.27904]
[1776689039236,43.66,75263.82,0.0,-0.81969,9e-05,17.32464]
[1776689041859,43.66,75264.0,0.0,-0.81968,9e-05,17.32559]
[1776689041889,43.66,75259.72,0.0,-0.82007,9e-05,17.30097]
[1776689041936,43.66,75259.72,0.0,-0.82007,9e-05,17.30097]
[1776689045279,43.66,75263.86,0.0,-0.8197,9e-05,17.32427]
[1776689047790,43.66,75265.52,0.0,-0.81955,9e-05,17.33369]
[1776689047839,43.66,75265.52,0.0,-0.81955,9e-05,17.33369]
[1776689047940,43.66,75265.52,0.0,-0.81955,9e-05,17.33369]
[1776689053335,43.66,75267.47,0.0,-0.81938,9e-05,17.34416]
[1776689054033,43.66,75267.47,0.0,-0.81938,9e-05,17.34416]
[1776689054078,43.66,75267.47,0.0,-0.81938,9e-05,17.34416]
[1776689054200,43.66,75267.47,0.0,-0.81938,9e-05,17.34416]
[1776689054341,43.66,75267.73,0.0,-0.81936,9e-05,17.34555]
[1776689055423,43.66,75267.73,0.0,-0.81936,9e-05,17.34555]
[1776689055439,43.66,75267.73,0.0,-0.81936,9e-05,17.34555]
[1776689059470,43.66,75264.69,0.0,-0.81964,9e-05,17.32776]
[1776689059472,43.66,75264.69,0.0,-0.81964,9e-05,17.32776]
[1776689059692,43.66,75264.69,0.0,-0.81964,9e-05,17.32776]
[1776689059794,43.66,75264.13,0.0,-0.8197,9e-05,17.32447]
[1776689063342,43.66,75264.37,0.0,-0.81968,9e-05,17.32561]
[1776689068272,43.65,75266.74,0.0,-0.81947,9e-05,17.33876]
[1776689068324,43.65,75266.74,0.0,-0.81947,9e-05,17.33876]
[1776689068436,43.65,75266.74,0.0,-0.81947,9e-05,17.33876]
[1776689068440,43.65,75266.96,0.0,-0.81945,9e-05,17.33992]
[1776689078510,43.65,75269.02,0.0,-0.81931,9e-05,17.34666]
[1776689082286,43.65,75269.65,0.0,-0.81926,9e-05,17.34996]
[1776689082437,43.65,75269.65,0.0,-0.81926,9e-05,17.34996]
[1776689082538,43.65,75269.61,0.0,-0.81926,9e-05,17.34963]
[1776689087574,43.65,75270.01,0.0,-0.81924,9e-05,17.35138]
[1776689088581,43.65,75261.88,0.0,-0.81998,9e-05,17.30468]
[1776689090757,43.65,75261.13,0.0,-0.82005,9e-05,17.30034]
[1776689090795,43.65,75261.13,0.0,-0.82005,9e-05,17.30034]
[1776689090939,43.65,75261.13,0.0,-0.82005,9e-05,17.30034]
[1776689090897,43.65,75261.17,0.0,-0.82005,9e-05,17.30053]
[1776689092609,43.65,75257.01,0.0,-0.82043,9e-05,17.27661]
[1776689098652,43.64,75244.73,0.0,-0.82156,9e-05,17.20525]
[1776689099659,43.64,75240.47,0.0,-0.82194,9e-05,17.18076]
[1776689100666,43.64,75246.67,0.0,-0.82138,9e-05,17.21631]
[1776689101674,43.64,75253.61,0.0,-0.82075,9e-05,17.25606]
[1776689102681,43.64,75258.03,0.0,-0.82035,9e-05,17.28129]
[1776689103688,43.64,75270.54,0.0,-0.81921,9e-05,17.35299]
[1776689104696,43.64,75274.11,0.0,-0.81889,9e-05,17.37334]
[1776689107925,43.64,75276.48,0.0,-0.81867,9e-05,17.38665]
[1776689107941,43.64,75276.48,0.0,-0.81867,9e-05,17.38665]
[1776689107986,43.64,75276.51,0.0,-0.81867,9e-05,17.38667]
[1776689108179,43.64,75276.51,0.0,-0.81867,9e-05,17.38667]
[1776689108922,43.64,75276.51,0.0,-0.81867,9e-05,17.38667]
[1776689108940,43.64,75276.51,0.0,-0.81867,9e-05,17.38667]
[1776689108990,43.64,75278.36,0.0,-0.81851,9e-05,17.39712]
[1776689114767,43.64,75273.24,0.0,-0.81899,9e-05,17.36684]
[1776689115774,43.64,75269.24,0.0,-0.81936,9e-05,17.3438]
[1776689118159,43.64,75266.22,0.0,-0.81964,9e-05,17.32633]
[1776689118194,43.64,75266.22,0.0,-0.81964,9e-05,17.32633]
[1776689118205,43.64,75266.22,0.0,-0.81964,9e-05,17.32633]
[1776689118333,43.64,75266.22,0.0,-0.81964,9e-05,17.32633]
[1776689118437,43.64,75266.22,0.0,-0.81964,9e-05,17.32633]
[1776689118795,43.64,75269.42,0.0,-0.81935,9e-05,17.34461]
[1776689123829,43.64,75271.92,0.0,-0.81913,9e-05,17.35842]
[1776689124599,43.64,75271.92,0.0,-0.81913,9e-05,17.35842]
[1776689124696,43.64,75271.92,0.0,-0.81913,9e-05,17.35842]
[1776689124837,43.64,75271.02,0.0,-0.81921,9e-05,17.35314]
[1776689126851,43.64,75266.76,0.0,-0.8196,9e-05,17.32851]
[1776689128865,43.64,75271.46,0.0,-0.81918,9e-05,17.35528]
[1776689129872,43.64,75276.33,0.0,-0.81873,9e-05,17.38307]
[1776689131885,43.63,75279.95,0.0,-0.81844,9e-05,17.39948]
[1776689133548,43.63,75276.19,0.0,-0.81878,9e-05,17.37823]
[1776689133558,43.63,75276.19,0.0,-0.81878,9e-05,17.37823]
[1776689133697,43.63,75276.19,0.0,-0.81878,9e-05,17.37823]
[1776689133900,43.64,75276.53,0.0,-0.81874,9e-05,17.3805]
[1776689138935,43.64,75277.43,0.0,-0.81864,9e-05,17.38687]
[1776689141542,43.64,75277.43,0.0,-0.81863,9e-05,17.38726]
[1776689141594,43.64,75277.43,0.0,-0.81863,9e-05,17.38726]
[1776689141692,43.64,75277.43,0.0,-0.81863,9e-05,17.38726]
[1776689141790,43.64,75277.43,0.0,-0.81863,9e-05,17.38746]
[1776689145987,43.64,75269.19,0.0,-0.81937,9e-05,17.34102]
[1776689146996,43.64,75252.28,0.0,-0.82091,9e-05,17.2441]
[1776689148009,43.64,75256.56,0.0,-0.82052,9e-05,17.26881]
[1776689150598,43.64,75259.59,0.0,-0.82024,9e-05,17.28642]
[1776689150629,43.64,75259.59,0.0,-0.82024,9e-05,17.28642]
[1776689150696,43.64,75259.59,0.0,-0.82024,9e-05,17.28642]
[1776689151025,43.64,75259.48,0.0,-0.82025,9e-05,17.2859]
[1776689155081,43.65,75268.65,0.0,-0.81941,9e-05,17.33861]
[1776689156347,43.65,75272.54,0.0,-0.81905,9e-05,17.36078]
[1776689157677,43.65,75272.54,0.0,-0.81905,9e-05,17.36078]
[1776689157699,43.65,75272.54,0.0,-0.81905,9e-05,17.36078]
[1776689157729,43.65,75272.54,0.0,-0.81905,9e-05,17.36078]
[1776689157789,43.64,75274.17,0.0,-0.81891,9e-05,17.36999]
[1776689159708,43.64,75274.21,0.0,-0.8189,9e-05,17.37022]
[1776689159943,43.64,75274.21,0.0,-0.8189,9e-05,17.37022]
[1776689160043,43.64,75274.6,0.0,-0.81887,9e-05,17.37219]
[1776689162130,43.64,75279.86,0.0,-0.81839,9e-05,17.40206]
[1776689165984,43.64,75277.36,0.0,-0.81863,9e-05,17.3874]
[1776689166030,43.64,75277.36,0.0,-0.81863,9e-05,17.3874]
[1776689166028,43.64,75276.64,0.0,-0.8187,9e-05,17.38296]
[1776689166197,43.64,75276.64,0.0,-0.8187,9e-05,17.38296]
[1776689166239,43.64,75276.16,0.0,-0.81875,9e-05,17.38006]
[1776689172204,43.64,75276.03,0.0,-0.81877,9e-05,17.37858]
[1776689173210,43.64,75271.83,0.0,-0.81916,9e-05,17.35446]
[1776689174996,43.64,75271.83,0.0,-0.81916,9e-05,17.35446]
[1776689175045,43.64,75271.83,0.0,-0.81916,9e-05,17.35446]
[1776689175589,43.64,75272.43,0.0,-0.81911,9e-05,17.35762]
[1776689175609,43.64,75272.26,0.0,-0.81912,9e-05,17.35652]
[1776689182277,43.63,75274.98,0.0,-0.81889,9e-05,17.37113]
[1776689186306,43.63,75287.48,0.0,-0.81775,9e-05,17.44229]
[1776689187313,43.63,75290.22,0.0,-0.81749,9e-05,17.45851]
[1776689188318,43.64,75284.01,0.0,-0.81806,9e-05,17.42314]
[1776689190507,43.64,75282.7,0.0,-0.81817,9e-05,17.41588]
[1776689191246,43.64,75281.25,0.0,-0.8183,9e-05,17.40782]
[1776689191308,43.64,75281.25,0.0,-0.8183,9e-05,17.40782]
[1776689191437,43.64,75281.25,0.0,-0.8183,9e-05,17.40782]
[1776689191514,43.64,75281.15,0.0,-0.81834,9e-05,17.40349]
[1776689194221,43.64,75280.86,0.0,-0.81836,9e-05,17.4021]
[1776689198396,43.64,75283.39,0.0,-0.81811,9e-05,17.41788]
[1776689198557,43.64,75283.39,0.0,-0.81811,9e-05,17.41788]
[1776689198689,43.64,75283.39,0.0,-0.81811,9e-05,17.41788]
[1776689198790,43.64,75283.82,0.0,-0.81806,9e-05,17.42059]
[1776689204431,43.65,75278.77,0.0,-0.8185,9e-05,17.39351]
[1776689205418,43.65,75278.77,0.0,-0.8185,9e-05,17.39351]
[1776689205436,43.65,75278.77,0.0,-0.8185,9e-05,17.39351]
[1776689205461,43.65,75278.77,0.0,-0.8185,9e-05,17.39351]
[1776689205519,43.65,75277.91,0.0,-0.81857,9e-05,17.38886]
[1776689208578,43.65,75277.82,0.0,-0.81857,9e-05,17.38893]
[1776689208689,43.65,75277.82,0.0,-0.81857,9e-05,17.38893]
[1776689208766,43.65,75277.68,0.0,-0.81858,9e-05,17.38832]
[1776689213494,43.65,75271.13,0.0,-0.81916,9e-05,17.35177]
[1776689217651,43.66,75270.98,0.0,-0.81916,9e-05,17.35165]
[1776689217660,43.66,75270.98,0.0,-0.81916,9e-05,17.35165]
[1776689217690,43.66,75270.98,0.0,-0.81916,9e-05,17.35165]
[1776689217754,43.66,75272.56,0.0,-0.81902,9e-05,17.36094]
[1776689222557,43.66,75277.7,0.0,-0.81852,9e-05,17.3916]
[1776689223726,43.66,75277.7,0.0,-0.81852,9e-05,17.3916]
[1776689223863,43.66,75277.7,0.0,-0.81852,9e-05,17.3916]
[1776689223943,43.66,75277.7,0.0,-0.81852,9e-05,17.3916]
[1776689224044,43.66,75267.41,0.0,-0.81947,9e-05,17.33261]
[1776689224571,43.66,75266.14,0.0,-0.81958,9e-05,17.32535]
[1776689225578,43.66,75271.33,0.0,-0.8191,9e-05,17.35546]
[1776689226584,43.66,75275.24,0.0,-0.81874,9e-05,17.37826]
[1776689228599,43.66,75271.36,0.0,-0.81908,9e-05,17.35667]
[1776689230105,43.66,75271.36,0.0,-0.81908,9e-05,17.35667]
[1776689230157,43.67,75273.67,0.0,-0.81886,9e-05,17.37023]
[1776689230203,43.67,75273.67,0.0,-0.81886,9e-05,17.37023]
[1776689230612,43.67,75275.01,0.0,-0.81874,9e-05,17.37832]
[1776689235212,43.67,75276.76,0.0,-0.81855,9e-05,17.38989]
[1776689235265,43.67,75276.76,0.0,-0.81855,9e-05,17.38989]
[1776689235441,43.67,75276.76,0.0,-0.81855,9e-05,17.38989]
[1776689235542,43.67,75276.76,0.0,-0.81854,9e-05,17.39027]
[1776689242697,43.68,75273.75,0.0,-0.81877,9e-05,17.37579]
[1776689244994,43.68,75273.75,0.0,-0.81877,9e-05,17.37579]
[1776689245043,43.68,75273.75,0.0,-0.81877,9e-05,17.37579]
[1776689245091,43.68,75272.19,0.0,-0.8189,9e-05,17.36766]
[1776689245190,43.68,75272.19,0.0,-0.8189,9e-05,17.36766]
[1776689250780,43.69,75274.13,0.0,-0.8187,9e-05,17.38046]
[1776689250805,43.69,75274.13,0.0,-0.8187,9e-05,17.38046]
[1776689250940,43.69,75274.13,0.0,-0.8187,9e-05,17.38046]
[1776689251027,43.69,75273.69,0.0,-0.81876,9e-05,17.37422]
[1776689251759,43.69,75269.94,0.0,-0.8191,9e-05,17.35305]
[1776689252767,43.69,75263.13,0.0,-0.81972,9e-05,17.31438]
[1776689254228,43.69,75263.25,0.0,-0.8197,9e-05,17.31545]
[1776689254299,43.69,75263.25,0.0,-0.8197,9e-05,17.31545]
[1776689254435,43.69,75263.25,0.0,-0.8197,9e-05,17.31545]
[1776689254780,43.69,75263.24,0.0,-0.81969,9e-05,17.31577]
[1776689259816,43.7,75269.65,0.0,-0.81909,9e-05,17.35352]
[1776689261432,43.7,75271.22,0.0,-0.81894,9e-05,17.36292]
[1776689261467,43.7,75271.22,0.0,-0.81894,9e-05,17.36292]
[1776689261689,43.7,75271.22,0.0,-0.81894,9e-05,17.36292]
[1776689261830,43.7,75272.41,0.0,-0.81883,9e-05,17.37013]
[1776689266866,43.7,75271.39,0.0,-0.81889,9e-05,17.36625]
[1776689269096,43.7,75271.39,0.0,-0.81889,9e-05,17.36625]
[1776689269148,43.7,75271.39,0.0,-0.81889,9e-05,17.36625]
[1776689269117,43.71,75273.51,0.0,-0.81868,9e-05,17.37916]
[1776689269188,43.71,75273.51,0.0,-0.81868,9e-05,17.37916]
[1776689269885,43.71,75273.54,0.0,-0.81867,9e-05,17.37971]
[1776689275928,43.71,75274.91,0.0,-0.81851,9e-05,17.38973]
[1776689277098,43.71,75274.91,0.0,-0.81851,9e-05,17.38973]
[1776689277147,43.71,75274.91,0.0,-0.81851,9e-05,17.38973]
[1776689277191,43.71,75275.73,0.0,-0.81843,9e-05,17.39477]
[1776689277942,43.72,75276.91,0.0,-0.81831,9e-05,17.40186]
[1776689282977,43.72,75278.08,0.0,-0.81818,9e-05,17.41017]
[1776689287005,43.72,75281.58,0.0,-0.81784,9e-05,17.43143]
[1776689292040,43.73,75281.24,0.0,-0.81785,9e-05,17.43095]
[1776689297075,43.73,75282.66,0.0,-0.81769,9e-05,17.44053]
[1776689303117,43.74,75283.18,0.0,-0.81761,9e-05,17.4452]
[1776689305131,43.74,75287.7,0.0,-0.81719,9e-05,17.47157]
[1776689307145,43.74,75281.43,0.0,-0.81776,9e-05,17.43624]
[1776689308152,43.74,75272.67,0.0,-0.81855,9e-05,17.38647]
[1776689309160,43.74,75270.8,0.0,-0.81872,9e-05,17.37615]
[1776689314195,43.75,75270.74,0.0,-0.81872,9e-05,17.37368]
[1776689318592,43.75,75273.96,0.0,-0.8184,9e-05,17.3939]
[1776689321244,43.75,75277.46,0.0,-0.81807,9e-05,17.41457]
[1776689325273,43.76,75283.61,0.0,-0.81748,9e-05,17.45096]
[1776689326278,43.76,75290.01,0.0,-0.81689,9e-05,17.48779]
[1776689328293,43.76,75289.39,0.0,-0.81694,9e-05,17.48472]
[1776689333328,43.76,75290.45,0.0,-0.81682,9e-05,17.49183]
[1776689336349,43.77,75293.87,0.0,-0.8165,9e-05,17.51197]
[1776689339373,43.77,75308.83,0.0,-0.81511,9e-05,17.59792]
[1776689341387,43.77,75312.06,0.0,-0.81481,9e-05,17.61657]
[1776689343402,43.77,75319.51,0.0,-0.81411,9e-05,17.65918]
[1776689345416,43.77,75322.73,0.0,-0.81381,9e-05,17.6776]
[1776689348437,43.77,75329.1,0.0,-0.81322,9e-05,17.71386]
[1776689349444,43.77,75333.12,0.0,-0.81285,9e-05,17.7367]
[1776689351459,43.77,75337.79,0.0,-0.81242,9e-05,17.76309]
[1776689352465,43.77,75341.91,0.0,-0.81204,9e-05,17.78642]
[1776689353472,43.77,75346.56,0.0,-0.8116,9e-05,17.81286]
[1776689354478,43.77,75349.98,0.0,-0.81128,9e-05,17.83226]
[1776689355486,43.77,75354.46,0.0,-0.81086,9e-05,17.85766]
[1776689356493,43.77,75358.87,0.0,-0.81045,9e-05,17.88261]
[1776689358506,43.77,75353.55,0.0,-0.81096,9e-05,17.8521]
[1776689359314,43.77,75353.55,0.0,-0.81096,9e-05,17.8521]
[1776689359370,43.77,75353.55,0.0,-0.81096,9e-05,17.8521]
[1776689359439,43.77,75353.55,0.0,-0.81096,9e-05,17.8521]
[1776689359513,43.77,75353.9,0.0,-0.81092,9e-05,17.85399]
[1776689364549,43.76,75348.62,0.0,-0.81146,9e-05,17.82165]
[1776689369584,43.75,75350.03,0.0,-0.81137,9e-05,17.82707]
[1776689374619,43.74,75353.3,0.0,-0.81116,9e-05,17.83821]
[1776689379654,43.73,75350.71,0.0,-0.81146,9e-05,17.81985]
[1776689381668,43.72,75345.7,0.0,-0.81196,9e-05,17.78938]
[1776689386708,43.72,75346.66,0.0,-0.81189,9e-05,17.79363]
[1776689392747,43.72,75345.99,0.0,-0.81197,9e-05,17.78903]
[1776689397782,43.72,75345.92,0.0,-0.81199,9e-05,17.78806]
[1776689401814,43.71,75351.1,0.0,-0.81151,9e-05,17.81706]
[1776689405844,43.7,75354.37,0.0,-0.81126,9e-05,17.83217]
[1776689410879,43.7,75353.54,0.0,-0.81136,9e-05,17.82663]
[1776689412893,43.7,75361.97,0.0,-0.81059,9e-05,17.87292]
[1776689413906,43.7,75369.67,0.0,-0.80987,9e-05,17.91663]
[1776689414912,43.7,75380.13,0.0,-0.80889,9e-05,17.97595]
[1776689415919,43.69,75380.53,0.0,-0.80885,9e-05,17.97798]
[1776689416925,43.69,75384.2,0.0,-0.80851,9e-05,17.99859]
[1776689418118,43.69,75384.2,0.0,-0.80851,9e-05,17.99859]
[1776689418181,43.69,75388.31,0.0,-0.80813,9e-05,18.0218]
[1776689418940,43.69,75391.68,0.0,-0.80781,9e-05,18.04085]
[1776689419978,43.69,75391.68,0.0,-0.80781,9e-05,18.04085]
[1776689419999,43.69,75395.77,0.0,-0.80742,9e-05,18.06396]
[1776689423968,43.69,75394.43,0.0,-0.80756,9e-05,18.05593]
[1776689423976,43.69,75392.8,0.0,-0.80771,9e-05,18.04654]
[1776689425989,43.69,75386.17,0.0,-0.80835,9e-05,18.00863]
[1776689426997,43.69,75382.92,0.0,-0.80865,9e-05,17.99009]
[1776689431027,43.69,75378.79,0.0,-0.80908,9e-05,17.96245]
[1776689433041,43.69,75375.28,0.0,-0.80941,9e-05,17.94261]
[1776689435055,43.69,75382.16,0.0,-0.80875,9e-05,17.98208]
[1776689436062,43.69,75387.35,0.0,-0.80827,9e-05,18.01128]
[1776689437069,43.69,75392.28,0.0,-0.80781,9e-05,18.03886]
[1776689439083,43.68,75383.73,0.0,-0.80864,9e-05,17.98892]
[1776689444118,43.68,75385.32,0.0,-0.80849,9e-05,17.99765]
[1776689445125,43.68,75376.52,0.0,-0.80933,9e-05,17.94759]
[1776689446132,43.68,75373.96,0.0,-0.80957,9e-05,17.93299]
[1776689447139,43.68,75382.68,0.0,-0.80874,9e-05,17.98266]
[1776689448150,43.68,75385.65,0.0,-0.80846,9e-05,17.99956]
[1776689452174,43.68,75391.67,0.0,-0.8079,9e-05,18.03351]
[1776689456202,43.68,75398.55,0.0,-0.80727,9e-05,18.07132]
[1776689458216,43.67,75403.5,0.0,-0.80683,0.0001,18.09758]
[1776689460230,43.67,75408.55,0.0,-0.80639,0.0001,18.12373]
[1776689463251,43.66,75413.32,0.0,-0.80599,0.0001,18.14767]
[1776689465266,43.66,75406.12,0.0,-0.80668,0.0001,18.10659]
[1776689466272,43.65,75399.23,0.0,-0.80736,9e-05,18.06621]
[1776689467280,43.65,75392.74,0.0,-0.80798,9e-05,18.02925]
[1776689472315,43.65,75394.9,0.0,-0.80777,9e-05,18.0414]
[1776689477351,43.65,75387.19,0.0,-0.80851,9e-05,17.99725]
[1776689478357,43.65,75383.64,0.0,-0.80884,9e-05,17.97705]
[1776689482385,43.65,75375.93,0.0,-0.80957,9e-05,17.93327]
[1776689483393,43.65,75368.67,0.0,-0.81025,9e-05,17.89201]
[1776689488428,43.65,75364.88,0.0,-0.81061,9e-05,17.87056]
[1776689489435,43.65,75360.83,0.0,-0.81099,9e-05,17.84755]
[1776689492457,43.65,75361.2,0.0,-0.81098,9e-05,17.84602]
[1776689494471,43.65,75353.84,0.0,-0.81166,9e-05,17.80423]
[1776689499505,43.65,75354.65,0.0,-0.81159,9e-05,17.80891]
[1776689504540,43.65,75354.3,0.0,-0.81162,9e-05,17.80699]
[1776689508569,43.65,75350.85,0.0,-0.81194,9e-05,17.78738]
[1776689510583,43.65,75356.66,0.0,-0.8114,9e-05,17.82058]
[1776689513604,43.65,75360.21,0.0,-0.81106,9e-05,17.84077]
[1776689518638,43.65,75357.37,0.0,-0.81133,9e-05,17.82442]
[1776689523674,43.65,75359.93,0.0,-0.81109,9e-05,17.83904]
[1776689527702,43.65,75369.82,0.0,-0.81016,9e-05,17.89542]
[1776689528709,43.65,75380.79,0.0,-0.80913,9e-05,17.95793]
[1776689529715,43.65,75384.68,0.0,-0.80876,9e-05,17.98013]
[1776689534752,43.65,75384.56,0.0,-0.80876,9e-05,17.97976]
[1776689539788,43.66,75383.61,0.0,-0.80885,9e-05,17.97469]
[1776689544823,43.66,75382.42,0.0,-0.80895,9e-05,17.96841]
[1776689548851,43.66,75385.99,0.0,-0.80861,9e-05,17.98913]
[1776689553886,43.66,75383.3,0.0,-0.80888,9e-05,17.97035]
[1776689558923,43.66,75383.9,0.0,-0.80881,9e-05,17.97438]
[1776689559931,43.66,75380.19,0.0,-0.80916,9e-05,17.9534]
[1776689560937,43.66,75363.69,0.0,-0.81072,9e-05,17.85952]
[1776689561944,43.66,75359.1,0.0,-0.81114,9e-05,17.83355]
[1776689563958,43.66,75349.06,0.0,-0.81208,9e-05,17.77665]
[1776689564965,43.66,75334.46,0.0,-0.81344,9e-05,17.69343]
[1776689565972,43.66,75327.4,0.0,-0.8141,9e-05,17.6533]
[1776689566499,43.66,75327.4,0.0,-0.8141,9e-05,17.6533]
[1776689566695,43.66,75327.4,0.0,-0.8141,9e-05,17.6533]
[1776689566979,43.67,75340.26,0.0,-0.81289,9e-05,17.727]
[1776689567987,43.67,75346.0,0.0,-0.81235,9e-05,17.75997]
[1776689570194,43.67,75346.41,0.0,-0.81231,9e-05,17.76248]
[1776689570245,43.67,75348.73,0.0,-0.81209,9e-05,17.77587]
[1776689571555,43.67,75347.19,0.0,-0.81223,9e-05,17.76724]
[1776689571689,43.67,75347.19,0.0,-0.81223,9e-05,17.76724]
[1776689571745,43.67,75347.19,0.0,-0.81223,9e-05,17.76724]
[1776689571938,43.67,75347.19,0.0,-0.81223,9e-05,17.76724]
[1776689577065,43.67,75347.91,0.0,-0.81215,9e-05,17.77218]
[1776689582102,43.67,75350.44,0.0,-0.8119,9e-05,17.78728]
[1776689584405,43.67,75351.56,0.0,-0.8118,9e-05,17.79377]
[1776689584438,43.67,75351.56,0.0,-0.8118,9e-05,17.79377]
[1776689584457,43.67,75351.56,0.0,-0.8118,9e-05,17.79377]
[1776689585149,43.67,75352.98,0.0,-0.81166,9e-05,17.80197]
[1776689585199,43.67,75352.98,0.0,-0.81166,9e-05,17.80197]
[1776689586133,43.67,75346.91,0.0,-0.81223,9e-05,17.76755]
[1776689591173,43.68,75346.64,0.0,-0.81224,9e-05,17.7667]
[1776689593039,43.68,75346.64,0.0,-0.81224,9e-05,17.7667]
[1776689593084,43.68,75346.64,0.0,-0.81224,9e-05,17.7667]
[1776689593202,43.68,75346.64,0.0,-0.81224,9e-05,17.7667]
[1776689599230,43.68,75348.8,0.0,-0.81202,9e-05,17.77997]
[1776689605272,43.68,75348.98,0.0,-0.81199,9e-05,17.78164]
[1776689606589,43.68,75349.49,0.0,-0.81194,9e-05,17.78465]
[1776689606642,43.68,75349.49,0.0,-0.81194,9e-05,17.78465]
[1776689606691,43.68,75349.49,0.0,-0.81194,9e-05,17.78465]
[1776689607286,43.68,75353.79,0.0,-0.81154,9e-05,17.80925]
[1776689608293,43.68,75358.04,0.0,-0.81114,9e-05,17.83353]
[1776689610839,43.68,75355.95,0.0,-0.81134,9e-05,17.82168]
[1776689610875,43.68,75355.95,0.0,-0.81134,9e-05,17.82168]
[1776689610937,43.68,75355.95,0.0,-0.81134,9e-05,17.82168]
[1776689616173,43.68,75355.78,0.0,-0.81138,9e-05,17.81693]
[1776689616199,43.68,75355.78,0.0,-0.81138,9e-05,17.81693]
[1776689622391,43.68,75356.8,0.0,-0.81128,9e-05,17.82305]
[1776689625989,43.68,75357.2,0.0,-0.81124,9e-05,17.82542]
[1776689626133,43.68,75357.2,0.0,-0.81124,9e-05,17.82542]
[1776689626193,43.68,75357.2,0.0,-0.81124,9e-05,17.82542]
[1776689630447,43.68,75364.33,0.0,-0.81056,9e-05,17.86628]
[1776689635482,43.68,75366.5,0.0,-0.81036,9e-05,17.87859]
[1776689637496,43.68,75361.67,0.0,-0.81082,9e-05,17.85106]
[1776689638456,43.68,75361.67,0.0,-0.81082,9e-05,17.85106]
[1776689638501,43.68,75361.67,0.0,-0.81082,9e-05,17.85106]
[1776689638691,43.68,75359.23,0.0,-0.81104,9e-05,17.83719]
[1776689644545,43.68,75357.91,0.0,-0.81116,9e-05,17.82998]
[1776689644914,43.68,75357.91,0.0,-0.81116,9e-05,17.82998]
[1776689644920,43.68,75357.91,0.0,-0.81116,9e-05,17.82998]
[1776689644945,43.68,75357.91,0.0,-0.81116,9e-05,17.82998]
[1776689645552,43.69,75350.48,0.0,-0.81186,9e-05,17.7877]
[1776689646559,43.69,75344.67,0.0,-0.8124,9e-05,17.75469]
[1776689650933,43.69,75343.16,0.0,-0.81254,9e-05,17.7463]
[1776689650982,43.69,75343.16,0.0,-0.81254,9e-05,17.7463]
[1776689651196,43.69,75343.16,0.0,-0.81254,9e-05,17.7463]
[1776689657268,43.69,75341.92,0.0,-0.81265,9e-05,17.73944]
[1776689658158,43.69,75342.59,0.0,-0.81259,9e-05,17.74336]
[1776689658190,43.69,75342.59,0.0,-0.81259,9e-05,17.74336]
[1776689658201,43.69,75342.59,0.0,-0.81259,9e-05,17.74336]
[1776689658451,43.69,75342.59,0.0,-0.81259,9e-05,17.74336]
[1776689658691,43.69,75342.94,0.0,-0.81255,9e-05,17.74539]
[1776689665480,43.69,75342.35,0.0,-0.81261,9e-05,17.74215]
[1776689665531,43.69,75342.35,0.0,-0.81261,9e-05,17.74215]
[1776689665691,43.69,75343.1,0.0,-0.81253,9e-05,17.74647]
[1776689671160,43.69,75341.48,0.0,-0.81268,9e-05,17.73736]
[1776689671191,43.69,75341.48,0.0,-0.81268,9e-05,17.73736]
[1776689677875,43.69,75339.27,0.0,-0.81292,9e-05,17.72103]
[1776689677927,43.69,75339.27,0.0,-0.81292,9e-05,17.72103]
[1776689677934,43.69,75339.27,0.0,-0.81292,9e-05,17.72103]
[1776689684826,43.69,75343.64,0.0,-0.8125,9e-05,17.74652]
[1776689685834,43.69,75348.35,0.0,-0.81206,9e-05,17.77349]
[1776689686962,43.69,75348.35,0.0,-0.81206,9e-05,17.77349]
[1776689687005,43.69,75348.35,0.0,-0.81206,9e-05,17.77349]
[1776689687197,43.69,75348.35,0.0,-0.81206,9e-05,17.77349]
[1776689687221,43.69,75353.7,0.0,-0.81155,9e-05,17.80407]
[1776689690899,43.69,75354.67,0.0,-0.81146,9e-05,17.80973]
[1776689690940,43.69,75354.67,0.0,-0.81146,9e-05,17.80973]
[1776689690990,43.69,75354.67,0.0,-0.81146,9e-05,17.80973]
[1776689691117,43.69,75354.67,0.0,-0.81146,9e-05,17.80973]
[1776689691195,43.69,75354.67,0.0,-0.81146,9e-05,17.80973]
[1776689691291,43.69,75350.85,0.0,-0.81182,9e-05,17.78802]
[1776689691875,43.69,75347.15,0.0,-0.81216,9e-05,17.76701]
[1776689692882,43.69,75342.66,0.0,-0.81258,9e-05,17.74142]
[1776689695028,43.69,75340.26,0.0,-0.8128,9e-05,17.72779]
[1776689695041,43.69,75340.26,0.0,-0.8128,9e-05,17.72779]
[1776689695192,43.69,75340.26,0.0,-0.8128,9e-05,17.72779]
[1776689700301,43.69,75343.12,0.0,-0.81254,9e-05,17.74425]
[1776689700380,43.69,75343.12,0.0,-0.81254,9e-05,17.74425]
[1776689700436,43.69,75343.12,0.0,-0.81254,9e-05,17.74425]
[1776689700938,43.69,75349.88,0.0,-0.8119,9e-05,17.78295]
[1776689704499,43.69,75346.74,0.0,-0.81219,9e-05,17.7652]
[1776689704551,43.69,75346.74,0.0,-0.81219,9e-05,17.7652]
[1776689704695,43.69,75347.18,0.0,-0.81215,9e-05,17.76781]
[1776689712015,43.7,75350.19,0.0,-0.81186,9e-05,17.78556]
[1776689714931,43.7,75350.19,0.0,-0.81186,9e-05,17.78556]
[1776689714983,43.7,75350.19,0.0,-0.81186,9e-05,17.78556]
[1776689715194,43.7,75350.19,0.0,-0.81186,9e-05,17.78556]
[1776689721078,43.7,75350.38,0.0,-0.81183,9e-05,17.7873]
[1776689722085,43.7,75344.95,0.0,-0.81233,9e-05,17.75642]
[1776689722923,43.7,75344.95,0.0,-0.81233,9e-05,17.75642]
[1776689722935,43.7,75344.95,0.0,-0.81233,9e-05,17.75642]
[1776689723091,43.7,75335.44,0.0,-0.81322,9e-05,17.70232]
[1776689724257,43.7,75335.44,0.0,-0.81322,9e-05,17.70232]
[1776689724358,43.7,75331.46,0.0,-0.81359,9e-05,17.67971]
[1776689726113,43.7,75328.24,0.0,-0.81388,9e-05,17.66158]
[1776689731149,43.7,75320.94,0.0,-0.81458,9e-05,17.61659]
[1776689732156,43.7,75316.55,0.0,-0.81499,9e-05,17.59171]
[1776689733306,43.7,75316.55,0.0,-0.81499,9e-05,17.59171]
[1776689733358,43.7,75316.55,0.0,-0.81499,9e-05,17.59171]
[1776689733435,43.7,75316.55,0.0,-0.81499,9e-05,17.59171]
[1776689739205,43.71,75316.55,0.0,-0.81495,9e-05,17.59379]
[1776689740967,43.71,75315.74,0.0,-0.81502,9e-05,17.58946]
[1776689741019,43.71,75315.74,0.0,-0.81502,9e-05,17.58946]
[1776689745353,43.71,75312.77,0.0,-0.81528,9e-05,17.57346]
[1776689745440,43.71,75312.77,0.0,-0.81528,9e-05,17.57346]
[1776689746255,43.71,75306.31,0.0,-0.81587,9e-05,17.53707]
[1776689749276,43.72,75302.87,0.0,-0.81617,9e-05,17.51834]
[1776689754311,43.72,75302.22,0.0,-0.81621,9e-05,17.5162]
[1776689758339,43.72,75297.81,0.0,-0.81659,9e-05,17.49225]
[1776689761360,43.73,75289.0,0.0,-0.81739,9e-05,17.44282]
[1776689763374,43.73,75284.82,0.0,-0.81776,9e-05,17.41966]
[1776689764213,43.73,75284.82,0.0,-0.81776,9e-05,17.41966]
[1776689764381,43.73,75275.14,0.0,-0.81865,9e-05,17.3643]
[1776689765389,43.73,75278.92,0.0,-0.8183,9e-05,17.38581]
[1776689766220,43.73,75278.92,0.0,-0.8183,9e-05,17.38581]
[1776689766396,43.73,75286.9,0.0,-0.81756,9e-05,17.43186]
[1776689768410,43.73,75288.83,0.0,-0.81737,9e-05,17.44361]
[1776689770427,43.73,75282.74,0.0,-0.81792,9e-05,17.40942]
[1776689771434,43.73,75276.39,0.0,-0.81851,9e-05,17.37295]
[1776689772441,43.73,75272.7,0.0,-0.81885,9e-05,17.35172]
[1776689777477,43.73,75271.7,0.0,-0.81895,9e-05,17.34547]
[1776689778483,43.73,75265.07,0.0,-0.81955,9e-05,17.30744]
[1776689783519,43.73,75264.4,0.0,-0.81962,9e-05,17.30332]
[1776689788554,43.73,75263.48,0.0,-0.81971,9e-05,17.29777]
[1776689794596,43.73,75262.47,0.0,-0.81984,9e-05,17.28765]
[1776689799631,43.73,75263.38,0.0,-0.81976,9e-05,17.29256]
[1776689804667,43.73,75260.42,0.0,-0.82003,9e-05,17.2753]
[1776689809702,43.73,75262.22,0.0,-0.81987,9e-05,17.28537]
[1776689814737,43.73,75260.59,0.0,-0.82003,9e-05,17.27576]
[1776689819774,43.72,75265.09,0.0,-0.81962,9e-05,17.30121]
[1776689820781,43.72,75269.96,0.0,-0.81918,9e-05,17.32899]
[1776689822795,43.72,75280.61,0.0,-0.81821,9e-05,17.38981]
[1776689824813,43.72,75285.66,0.0,-0.81774,9e-05,17.41858]
[1776689829848,43.72,75287.0,0.0,-0.81763,9e-05,17.42563]
[1776689834883,43.72,75289.19,0.0,-0.81744,9e-05,17.4375]
[1776689837904,43.72,75293.36,0.0,-0.81706,9e-05,17.46091]
[1776689838911,43.72,75289.35,0.0,-0.81744,9e-05,17.43783]
[1776689841932,43.72,75282.75,0.0,-0.81805,9e-05,17.39962]
[1776689843946,43.72,75287.05,0.0,-0.81766,9e-05,17.42397]
[1776689848981,43.71,75289.56,0.0,-0.81744,9e-05,17.43743]
[1776689854016,43.71,75289.9,0.0,-0.81746,9e-05,17.43456]
[1776689859051,43.71,75291.1,0.0,-0.81736,9e-05,17.44062]
[1776689864086,43.71,75284.84,0.0,-0.81795,9e-05,17.40403]
[1776689869121,43.7,75284.28,0.0,-0.81801,9e-05,17.40027]
[1776689871135,43.7,75279.55,0.0,-0.81845,9e-05,17.37286]
[1776689875163,43.7,75272.46,0.0,-0.81911,9e-05,17.33151]
[1776689880198,43.7,75273.08,0.0,-0.81907,9e-05,17.33428]
[1776689882212,43.7,75279.49,0.0,-0.81848,9e-05,17.37066]
[1776689883219,43.7,75282.58,0.0,-0.8182,9e-05,17.38814]
[1776689886240,43.7,75287.74,0.0,-0.81774,9e-05,17.4172]
[1776689891275,43.69,75290.65,0.0,-0.81748,9e-05,17.43311]
[1776689896310,43.69,75296.92,0.0,-0.81692,9e-05,17.46815]
[1776689899330,43.69,75300.21,0.0,-0.81663,9e-05,17.48633]
[1776689903359,43.69,75303.71,0.0,-0.81632,9e-05,17.50546]
[1776689907391,43.69,75314.64,0.0,-0.81531,9e-05,17.5679]
[1776689908398,43.69,75319.05,0.0,-0.8149,9e-05,17.59324]
[1776689910412,43.69,75308.93,0.0,-0.81583,9e-05,17.53578]
[1776689911419,43.69,75304.35,0.0,-0.81628,9e-05,17.50569]
[1776689916453,43.69,75299.56,0.0,-0.81671,9e-05,17.47912]
[1776689918469,43.69,75295.12,0.0,-0.81711,9e-05,17.45416]
[1776689919475,43.69,75288.68,0.0,-0.8177,9e-05,17.41757]
[1776689920482,43.69,75283.75,0.0,-0.81816,9e-05,17.38916]
[1776689924512,43.69,75279.42,0.0,-0.81856,9e-05,17.36384]
[1776689929546,43.69,75277.99,0.0,-0.8187,9e-05,17.35539]
[1776689934582,43.69,75279.8,0.0,-0.81853,9e-05,17.36558]
[1776689939617,43.69,75282.04,0.0,-0.81833,9e-05,17.37818]
[1776689940631,43.69,75286.36,0.0,-0.81794,9e-05,17.40284]
[1776689941638,43.69,75291.9,0.0,-0.81743,9e-05,17.43445]
[1776689942645,43.69,75296.52,0.0,-0.81701,9e-05,17.46074]
[1776689947680,43.69,75298.25,0.0,-0.81686,9e-05,17.46985]
[1776689952715,43.67,75295.51,0.0,-0.81719,9e-05,17.44928]
[1776689954729,43.66,75316.37,0.0,-0.81531,9e-05,17.56605]
[1776689955736,43.67,75328.83,0.0,-0.81415,9e-05,17.63743]
[1776689956743,43.67,75325.4,0.0,-0.81447,9e-05,17.61795]
[1776689958357,43.67,75322.95,0.0,-0.81469,9e-05,17.60408]
[1776689960215,43.67,75321.97,0.0,-0.81478,9e-05,17.5988]
[1776689960770,43.67,75320.7,0.0,-0.81489,9e-05,17.5917]
[1776689962200,43.67,75318.62,0.0,-0.81508,9e-05,17.57998]
[1776689964226,43.67,75318.79,0.0,-0.81506,9e-05,17.58132]
[1776689964799,43.67,75319.43,0.0,-0.815,9e-05,17.58517]
[1776689965806,43.67,75323.18,0.0,-0.81465,9e-05,17.60677]
[1776689970841,43.67,75324.42,0.0,-0.81452,9e-05,17.61458]
[1776689972855,43.67,75327.33,0.0,-0.81427,9e-05,17.62746]
[1776689973862,43.67,75330.6,0.0,-0.81397,9e-05,17.64625]
[1776689978897,43.67,75331.78,0.0,-0.81385,9e-05,17.65344]
[1776689983932,43.68,75329.97,0.0,-0.81401,9e-05,17.64355]
[1776689988467,43.68,75329.58,0.0,-0.81404,9e-05,17.64164]
[1776689988485,43.68,75329.51,0.0,-0.81405,9e-05,17.64146]
[1776689990444,43.68,75328.42,0.0,-0.81415,9e-05,17.63524]
[1776689990538,43.68,75328.93,0.0,-0.8141,9e-05,17.63838]
[1776689996016,43.68,75326.18,0.0,-0.81434,9e-05,17.6233]
[1776689998030,43.68,75322.61,0.0,-0.81467,9e-05,17.60321]
[1776690003065,43.68,75327.71,0.0,-0.81418,9e-05,17.63321]
[1776690004072,43.68,75337.34,0.0,-0.81328,9e-05,17.68833]
[1776690005079,43.68,75340.69,0.0,-0.81296,9e-05,17.70761]
[1776690006086,43.68,75334.03,0.0,-0.81358,9e-05,17.66972]
[1776690009106,43.69,75330.49,0.0,-0.81391,9e-05,17.64978]
[1776690010114,43.69,75324.48,0.0,-0.81446,9e-05,17.61559]
[1776690012128,43.69,75323.85,0.0,-0.81451,9e-05,17.61248]
[1776690014142,43.69,75328.06,0.0,-0.81412,9e-05,17.63687]
[1776690019177,43.69,75326.22,0.0,-0.81428,9e-05,17.62716]
[1776690021191,43.69,75317.51,0.0,-0.81508,9e-05,17.5776]
[1776690022199,43.69,75317.56,0.0,-0.81507,9e-05,17.5783]
[1776690025220,43.69,75314.23,0.0,-0.81537,9e-05,17.56001]
[1776690028243,43.7,75306.54,0.0,-0.81606,9e-05,17.5169]
[1776690029916,43.7,75303.19,0.0,-0.81637,9e-05,17.49808]
[1776690032271,43.7,75296.95,0.0,-0.81696,9e-05,17.45946]
[1776690034285,43.7,75290.68,0.0,-0.81752,9e-05,17.42413]
[1776690037306,43.7,75286.61,0.0,-0.8179,9e-05,17.40087]
[1776690038315,43.7,75290.6,0.0,-0.81753,9e-05,17.42371]
[1776690039321,43.7,75303.35,0.0,-0.81635,9e-05,17.49702]
[1776690040328,43.71,75298.29,0.0,-0.81681,9e-05,17.46843]
[1776690043349,43.71,75304.36,0.0,-0.81624,9e-05,17.50386]
[1776690044711,43.71,75304.36,0.0,-0.81624,9e-05,17.50386]
[1776690044770,43.71,75314.71,0.0,-0.81527,9e-05,17.56366]
[1776690045363,43.71,75315.96,0.0,-0.81515,9e-05,17.57103]
[1776690046727,43.71,75315.96,0.0,-0.81515,9e-05,17.57103]
[1776690046822,43.71,75316.46,0.0,-0.8151,9e-05,17.5741]
[1776690047378,43.71,75320.47,0.0,-0.81472,9e-05,17.59721]
[1776690050400,43.71,75315.81,0.0,-0.81515,9e-05,17.57116]
[1776690055435,43.72,75316.29,0.0,-0.81508,9e-05,17.57531]
[1776690060470,43.72,75315.03,0.0,-0.81517,9e-05,17.56965]
[1776690061478,43.72,75310.5,0.0,-0.81558,9e-05,17.5441]
[1776690062485,43.72,75304.89,0.0,-0.8161,9e-05,17.51233]
[1776690064499,43.73,75299.78,0.0,-0.81656,9e-05,17.48377]
[1776690066513,43.73,75296.51,0.0,-0.81685,9e-05,17.46578]
[1776690068527,43.73,75289.14,0.0,-0.81751,9e-05,17.42441]
[1776690069534,43.73,75292.41,0.0,-0.81721,9e-05,17.44339]
[1776690076585,43.74,75292.48,0.0,-0.81717,9e-05,17.44562]
[1776690081620,43.74,75290.96,0.0,-0.81729,9e-05,17.43825]
[1776690086655,43.74,75292.49,0.0,-0.81713,9e-05,17.44829]
[1776690089676,43.75,75296.97,0.0,-0.8167,9e-05,17.4747]
[1776690092697,43.75,75300.88,0.0,-0.81635,9e-05,17.49397]
[1776690093704,43.75,75296.59,0.0,-0.81674,9e-05,17.46979]
[1776690096724,43.75,75293.45,0.0,-0.81702,9e-05,17.45283]
[1776690097732,43.75,75284.61,0.0,-0.81782,9e-05,17.40269]
[1776690099746,43.75,75282.81,0.0,-0.81798,9e-05,17.39282]
[1776690104781,43.76,75284.28,0.0,-0.81784,9e-05,17.40153]
[1776690105788,43.76,75278.89,0.0,-0.81834,9e-05,17.37071]
[1776690107801,43.75,75273.21,0.0,-0.81886,9e-05,17.33797]
[1776690110823,43.75,75270.0,0.0,-0.81916,9e-05,17.31934]
[1776690113844,43.75,75275.23,0.0,-0.81869,9e-05,17.34897]
[1776690118879,43.75,75281.54,0.0,-0.81812,9e-05,17.38447]
[1776690121900,43.75,75271.09,0.0,-0.81908,9e-05,17.32467]
[1776690122907,43.75,75276.28,0.0,-0.8186,9e-05,17.35434]
[1776690125929,43.75,75271.03,0.0,-0.81908,9e-05,17.32412]
[1776690130964,43.75,75267.97,0.0,-0.81937,9e-05,17.30655]
[1776690131971,43.75,75264.4,0.0,-0.81969,9e-05,17.28605]
[1776690133985,43.75,75260.94,0.0,-0.82001,9e-05,17.26614]
[1776690139020,43.75,75263.94,0.0,-0.81974,9e-05,17.28314]
[1776690140027,43.75,75267.71,0.0,-0.8194,9e-05,17.30464]
[1776690142041,43.75,75271.58,0.0,-0.81905,9e-05,17.32658]
[1776690147076,43.75,75269.57,0.0,-0.81924,9e-05,17.31457]
[1776690152111,43.75,75261.71,0.0,-0.81999,9e-05,17.26548]
[1776690153119,43.75,75256.0,0.0,-0.82051,9e-05,17.23277]
[1776690158153,43.75,75256.43,0.0,-0.82047,9e-05,17.23524]
[1776690159161,43.75,75250.55,0.0,-0.821,9e-05,17.2016]
[1776690164814,43.75,75252.66,0.0,-0.82081,9e-05,17.21381]
[1776690166209,43.75,75248.09,0.0,-0.82122,9e-05,17.18778]
[1776690171245,43.75,75247.44,0.0,-0.82128,9e-05,17.18442]
[1776690175278,43.75,75236.39,0.0,-0.82227,9e-05,17.12146]
[1776690176304,43.75,75236.39,0.0,-0.82227,9e-05,17.12146]
[1776690176352,43.75,75236.39,0.0,-0.82227,9e-05,17.12146]
[1776690176443,43.75,75236.39,0.0,-0.82227,9e-05,17.12146]
[1776690176538,43.75,75235.0,0.0,-0.8224,9e-05,17.1136]
[1776690179306,43.75,75229.89,0.0,-0.82286,9e-05,17.08437]
[1776690181320,43.75,75221.0,0.0,-0.82366,9e-05,17.0332]
[1776690186355,43.75,75222.37,0.0,-0.82355,9e-05,17.04069]
[1776690189380,43.75,75208.03,0.0,-0.82484,9e-05,16.95836]
[1776690190387,43.75,75204.54,0.0,-0.82515,9e-05,16.93835]
[1776690191571,43.75,75203.84,0.0,-0.82521,9e-05,16.93446]
[1776690197436,43.75,75204.33,0.0,-0.82516,9e-05,16.93772]
[1776690201463,43.75,75207.9,0.0,-0.82484,9e-05,16.95847]
[1776690203477,43.75,75202.77,0.0,-0.82529,9e-05,16.92916]
[1776690205492,43.75,75197.14,0.0,-0.82579,9e-05,16.89708]
[1776690208514,43.75,75203.39,0.0,-0.82523,9e-05,16.93329]
[1776690210526,43.75,75207.02,0.0,-0.8249,9e-05,16.95425]
[1776690213548,43.75,75202.55,0.0,-0.82533,9e-05,16.9248]
[1776690215562,43.75,75199.63,0.0,-0.82559,9e-05,16.90796]
[1776690219590,43.75,75204.21,0.0,-0.82519,9e-05,16.93405]
[1776690224625,43.75,75208.74,0.0,-0.82477,9e-05,16.96045]
[1776690225632,43.75,75213.58,0.0,-0.82434,9e-05,16.98825]
[1776690226639,43.75,75217.96,0.0,-0.82394,9e-05,17.01338]
[1776690230667,43.75,75221.31,0.0,-0.82364,9e-05,17.03251]
[1776690231674,43.75,75227.31,0.0,-0.8231,9e-05,17.06685]
[1776690232681,43.75,75231.41,0.0,-0.82273,9e-05,17.09025]
[1776690237716,43.75,75231.27,0.0,-0.82275,9e-05,17.08893]
[1776690241746,43.75,75223.15,0.0,-0.82349,9e-05,17.04202]
[1776690242753,43.75,75216.39,0.0,-0.8241,9e-05,17.00325]
[1776690244767,43.75,75217.33,0.0,-0.82402,9e-05,17.00866]
[1776690245775,43.75,75214.33,0.0,-0.82429,9e-05,16.99146]
[1776690247789,43.75,75207.57,0.0,-0.82489,9e-05,16.95276]
[1776690250812,43.75,75212.6,0.0,-0.82444,9e-05,16.98177]
[1776690251818,43.75,75219.05,0.0,-0.82386,9e-05,17.01874]
[1776690256854,43.75,75220.28,0.0,-0.82375,9e-05,17.02558]
[1776690261889,43.75,75218.25,0.0,-0.82394,9e-05,17.01374]
[1776690263903,43.75,75222.28,0.0,-0.82358,9e-05,17.03677]
[1776690264910,43.75,75225.51,0.0,-0.82329,9e-05,17.05521]
[1776690269944,43.75,75225.75,0.0,-0.82327,9e-05,17.05618]
[1776690271959,43.75,75229.55,0.0,-0.82296,9e-05,17.07375]
[1776690276994,43.75,75228.99,0.0,-0.82302,9e-05,17.06997]
[1776690278001,43.75,75222.7,0.0,-0.82359,9e-05,17.03385]
[1776690280016,43.75,75218.96,0.0,-0.82393,9e-05,17.01233]
[1776690285051,43.75,75225.57,0.0,-0.82333,9e-05,17.05012]
[1776690286057,43.75,75228.82,0.0,-0.82304,9e-05,17.06866]
[1776690291093,43.74,75229.26,0.0,-0.82301,9e-05,17.07067]
[1776690296128,43.74,75228.9,0.0,-0.82305,9e-05,17.06814]
[1776690298142,43.74,75233.55,0.0,-0.82263,9e-05,17.09459]
[1776690302189,43.74,75236.98,0.0,-0.82233,9e-05,17.11374]
[1776690306217,43.74,75229.35,0.0,-0.82303,9e-05,17.06947]
[1776690307224,43.74,75222.14,0.0,-0.82368,9e-05,17.02807]
[1776690312259,43.74,75226.02,0.0,-0.82334,9e-05,17.0501]
[1776690315280,43.74,75221.71,0.0,-0.82373,9e-05,17.0252]
[1776690320315,43.74,75225.7,0.0,-0.82337,9e-05,17.04794]
[1776690322329,43.74,75230.74,0.0,-0.82292,9e-05,17.07668]
[1776690327364,43.74,75231.87,0.0,-0.82282,9e-05,17.08262]
[1776690329377,43.73,75234.89,0.0,-0.82256,9e-05,17.09972]
[1776690334413,43.73,75232.06,0.0,-0.82285,9e-05,17.07887]
[1776690340455,43.73,75232.34,0.0,-0.82284,9e-05,17.07983]
[1776690346500,43.73,75231.94,0.0,-0.82288,9e-05,17.07692]
[1776690351534,43.73,75233.13,0.0,-0.82279,9e-05,17.08315]
[1776690356570,43.73,75234.7,0.0,-0.82265,9e-05,17.09158]
[1776690359591,43.73,75242.39,0.0,-0.82196,9e-05,17.13529]
[1776690361606,43.72,75251.24,0.0,-0.82116,9e-05,17.18588]
[1776690363620,43.72,75260.4,0.0,-0.82033,9e-05,17.23826]
[1776690365634,43.72,75261.37,0.0,-0.82024,9e-05,17.24376]
[1776690369662,43.72,75265.38,0.0,-0.81988,9e-05,17.26666]
[1776690371676,43.72,75271.83,0.0,-0.81929,9e-05,17.30346]
[1776690376711,43.72,75273.31,0.0,-0.81916,9e-05,17.31143]
[1776690377718,43.72,75259.58,0.0,-0.82042,9e-05,17.23277]
[1776690378725,43.72,75257.19,0.0,-0.82063,9e-05,17.21908]
[1776690380739,43.72,75263.22,0.0,-0.82008,9e-05,17.25363]
[1776690381745,43.72,75268.19,0.0,-0.81963,9e-05,17.28204]
[1776690383759,43.72,75271.55,0.0,-0.81933,9e-05,17.30112]
[1776690385774,43.72,75276.26,0.0,-0.8189,9e-05,17.32787]
[1776690390809,43.72,75275.64,0.0,-0.81897,9e-05,17.3237]
[1776690391816,43.72,75272.26,0.0,-0.81931,9e-05,17.30022]
[1776690396851,43.72,75273.35,0.0,-0.81922,9e-05,17.30595]
[1776690401891,43.72,75272.76,0.0,-0.81928,9e-05,17.30206]
[1776690403905,43.72,75269.49,0.0,-0.81958,9e-05,17.28316]
[1776690404912,43.72,75262.81,0.0,-0.82019,9e-05,17.24485]
[1776690409947,43.71,75262.21,0.0,-0.82025,9e-05,17.24124]
[1776690414982,43.71,75257.48,0.0,-0.82069,9e-05,17.21382]
[1776690420023,43.71,75257.37,0.0,-0.8207,9e-05,17.21288]
[1776690425064,43.71,75268.45,0.0,-0.8197,9e-05,17.27604]
[1776690426070,43.71,75274.6,0.0,-0.81914,9e-05,17.31112]
[1776690429092,43.71,75277.23,0.0,-0.8189,9e-05,17.32575]
[1776690431107,43.71,75271.99,0.0,-0.81939,9e-05,17.29548]
[1776690433120,43.71,75268.34,0.0,-0.81972,9e-05,17.27439]
[1776690438156,43.71,75267.22,0.0,-0.81983,9e-05,17.26769]
[1776690439163,43.71,75264.01,0.0,-0.82012,9e-05,17.24924]
[1776690441178,43.71,75257.86,0.0,-0.82069,9e-05,17.21393]
[1776690442185,43.71,75254.25,0.0,-0.82101,9e-05,17.19326]
[1776690444202,43.71,75250.57,0.0,-0.82135,9e-05,17.17196]
[1776690448230,43.71,75246.12,0.0,-0.82176,9e-05,17.14642]
[1776690450243,43.71,75239.68,0.0,-0.82234,9e-05,17.10957]
[1776690455279,43.71,75238.56,0.0,-0.82247,9e-05,17.09914]
[1776690459312,43.71,75217.74,0.0,-0.82435,9e-05,16.97984]
[1776690460319,43.71,75208.0,0.0,-0.82523,9e-05,16.92397]
[1776690461326,43.71,75208.75,0.0,-0.82516,9e-05,16.92836]
[1776690464347,43.71,75203.78,0.0,-0.8256,9e-05,16.90012]
[1776690465223,43.71,75203.78,0.0,-0.8256,9e-05,16.90012]
[1776690465354,43.71,75204.12,0.0,-0.82557,9e-05,16.9022]
[1776690467227,43.71,75203.83,0.0,-0.82559,9e-05,16.90065]
[1776690467367,43.71,75204.34,0.0,-0.82554,9e-05,16.90371]
[1776690469382,43.71,75198.52,0.0,-0.82606,9e-05,16.87057]
[1776690474417,43.71,75197.42,0.0,-0.82614,9e-05,16.86513]
[1776690479451,43.72,75197.02,0.0,-0.82616,9e-05,16.86368]
[1776690486505,43.72,75197.91,0.0,-0.82607,9e-05,16.86991]
[1776690490533,43.72,75189.52,0.0,-0.82681,9e-05,16.82241]
[1776690491540,43.72,75185.46,0.0,-0.82717,9e-05,16.79912]
[1776690493554,43.72,75183.45,0.0,-0.82734,9e-05,16.78775]
[1776690498589,43.72,75182.67,0.0,-0.8274,9e-05,16.78385]
[1776690503624,43.72,75180.09,0.0,-0.82763,9e-05,16.7695]
[1776690508660,43.72,75178.07,0.0,-0.82781,9e-05,16.75785]
[1776690512687,43.72,75173.98,0.0,-0.8282,9e-05,16.73037]
[1776690513694,43.72,75162.64,0.0,-0.8292,9e-05,16.66528]
[1776690514702,43.72,75157.59,0.0,-0.82965,9e-05,16.63633]
[1776690515709,43.72,75156.0,0.0,-0.82979,9e-05,16.62732]
[1776690517973,43.72,75156.1,0.0,-0.82978,9e-05,16.62808]
[1776690518033,43.72,75178.13,0.0,-0.82783,9e-05,16.75457]
[1776690519280,43.72,75178.13,0.0,-0.82783,9e-05,16.75457]
[1776690519320,43.73,75209.03,0.0,-0.82506,9e-05,16.93204]
[1776690519745,43.73,75231.22,0.0,-0.82307,9e-05,17.05925]
[1776690521394,43.73,75231.22,0.0,-0.82307,9e-05,17.05925]
[1776690521413,43.73,75250.86,0.0,-0.82128,9e-05,17.17194]
[1776690521769,43.73,75243.44,0.0,-0.82196,9e-05,17.12945]
[1776690522772,43.73,75231.53,0.0,-0.82304,9e-05,17.06117]
[1776690523785,43.73,75240.02,0.0,-0.82227,9e-05,17.10968]
[1776690525291,43.73,75240.02,0.0,-0.82227,9e-05,17.10968]
[1776690525344,43.73,75267.33,0.0,-0.81978,9e-05,17.26616]
[1776690526206,43.73,75267.33,0.0,-0.81978,9e-05,17.26616]
[1776690526249,43.73,75327.05,0.0,-0.81428,9e-05,17.60734]
[1776690526949,43.73,75351.44,0.0,-0.812,9e-05,17.74633]
[1776690527820,43.73,75341.47,0.0,-0.81293,9e-05,17.69013]
[1776690528677,43.73,75341.47,0.0,-0.81293,9e-05,17.69013]
[1776690528828,43.73,75323.17,0.0,-0.81463,9e-05,17.58579]
[1776690529834,43.73,75324.8,0.0,-0.81448,9e-05,17.59514]
[1776690530816,43.73,75324.8,0.0,-0.81448,9e-05,17.59514]
[1776690531531,43.73,75324.8,0.0,-0.81448,9e-05,17.59514]
[1776690530845,43.73,75342.13,0.0,-0.81286,9e-05,17.69411]
[1776690531950,43.73,75342.13,0.0,-0.81286,9e-05,17.69411]
[1776690532084,43.73,75365.28,0.0,-0.81069,9e-05,17.82589]
[1776690532876,43.73,75365.24,0.0,-0.81069,9e-05,17.82587]
[1776690534537,43.73,75365.24,0.0,-0.81069,9e-05,17.82587]
[1776690534508,43.73,75365.46,0.0,-0.81067,9e-05,17.82721]
[1776690535154,43.73,75365.46,0.0,-0.81067,9e-05,17.82721]
[1776690535205,43.73,75369.58,0.0,-0.81028,9e-05,17.85068]
[1776690536897,43.73,75357.2,0.0,-0.81144,9e-05,17.78027]
[1776690537902,43.73,75341.02,0.0,-0.81296,9e-05,17.68794]
[1776690538587,43.73,75341.02,0.0,-0.81296,9e-05,17.68794]
[1776690539574,43.73,75341.02,0.0,-0.81296,9e-05,17.68794]
[1776690538911,43.73,75334.59,0.0,-0.81356,9e-05,17.65136]
[1776690539918,43.73,75299.74,0.0,-0.81679,9e-05,17.45247]
[1776690540928,43.73,75301.02,0.0,-0.81667,9e-05,17.46]
[1776690542010,43.73,75305.31,0.0,-0.81627,9e-05,17.48472]
[1776690543291,43.73,75305.31,0.0,-0.81627,9e-05,17.48472]
[1776690543338,43.73,75320.26,0.0,-0.81488,9e-05,17.57022]
[1776690543956,43.73,75329.83,0.0,-0.81399,9e-05,17.62487]
[1776690545319,43.73,75329.83,0.0,-0.81399,9e-05,17.62487]
[1776690545325,43.73,75332.45,0.0,-0.81375,9e-05,17.63993]
[1776690545790,43.73,75332.45,0.0,-0.81375,9e-05,17.63993]
[1776690545976,43.73,75350.57,0.0,-0.81205,9e-05,17.74329]
[1776690546985,43.73,75368.27,0.0,-0.81039,9e-05,17.8441]
[1776690547988,43.73,75369.68,0.0,-0.81026,9e-05,17.85207]
[1776690549446,43.73,75369.68,0.0,-0.81026,9e-05,17.85207]
[1776690549533,43.73,75369.51,0.0,-0.81027,9e-05,17.85117]
[1776690551347,43.73,75367.21,0.0,-0.81049,9e-05,17.83815]
[1776690551424,43.73,75364.22,0.0,-0.81077,9e-05,17.82111]
[1776690552023,43.73,75356.26,0.0,-0.81152,9e-05,17.77572]
[1776690553448,43.73,75356.26,0.0,-0.81152,9e-05,17.77572]
[1776690553464,43.73,75354.88,0.0,-0.81165,9e-05,17.76783]
[1776690554031,43.73,75361.63,0.0,-0.81101,9e-05,17.8063]
[1776690556045,43.73,75363.07,0.0,-0.81088,9e-05,17.81446]
[1776690557052,43.73,75369.59,0.0,-0.81026,9e-05,17.85158]
[1776690558058,43.73,75375.31,0.0,-0.80972,9e-05,17.88422]
[1776690561080,43.73,75363.2,0.0,-0.81086,9e-05,17.81553]
[1776690561859,43.73,75363.2,0.0,-0.81086,9e-05,17.81553]
[1776690562087,43.73,75349.66,0.0,-0.81213,9e-05,17.73838]
[1776690563094,43.73,75338.07,0.0,-0.81322,9e-05,17.67236]
[1776690564190,43.73,75338.07,0.0,-0.81322,9e-05,17.67236]
[1776690564200,43.73,75325.68,0.0,-0.81437,9e-05,17.60181]
[1776690565108,43.73,75323.91,0.0,-0.81453,9e-05,17.59188]
[1776690566214,43.73,75323.91,0.0,-0.81453,9e-05,17.59188]
[1776690566301,43.73,75329.69,0.0,-0.81399,9e-05,17.62501]
[1776690568133,43.73,75335.19,0.0,-0.81347,9e-05,17.65663]
[1776690573168,43.74,75333.32,0.0,-0.81367,9e-05,17.64239]
[1776690574183,43.74,75312.87,0.0,-0.81557,9e-05,17.52586]
[1776690575190,43.74,75310.33,0.0,-0.8158,9e-05,17.51147]
[1776690579218,43.74,75319.16,0.0,-0.81498,9e-05,17.56231]
[1776690580225,43.74,75327.86,0.0,-0.81416,9e-05,17.61209]
[1776690584253,43.74,75321.71,0.0,-0.81473,9e-05,17.57753]
[1776690586266,43.74,75326.94,0.0,-0.81424,9e-05,17.60764]
[1776690591347,43.74,75320.7,0.0,-0.81481,9e-05,17.57257]
[1776690592349,43.74,75310.01,0.0,-0.8158,9e-05,17.51163]
[1776690593356,43.74,75308.67,0.0,-0.81592,9e-05,17.50409]
[1776690598392,43.74,75307.98,0.0,-0.81597,9e-05,17.50078]
[1776690600406,43.75,75312.08,0.0,-0.81559,9e-05,17.52455]
[1776690601413,43.75,75326.25,0.0,-0.81427,9e-05,17.60557]
[1776690602420,43.75,75328.84,0.0,-0.81403,9e-05,17.62044]
[1776690604438,43.75,75318.97,0.0,-0.81494,9e-05,17.56433]
[1776690605445,43.75,75316.9,0.0,-0.81513,9e-05,17.55267]
[1776690610479,43.75,75315.5,0.0,-0.81524,9e-05,17.54562]
[1776690611480,43.75,75315.5,0.0,-0.81524,9e-05,17.54562]
[1776690611489,43.75,75315.5,0.0,-0.81524,9e-05,17.54562]
[1776690611546,43.75,75315.5,0.0,-0.81524,9e-05,17.5458]
[1776690611711,43.75,75315.5,0.0,-0.81524,9e-05,17.5458]
[1776690616528,43.75,75304.04,0.0,-0.81629,9e-05,17.48133]
[1776690617535,43.75,75297.65,0.0,-0.81687,9e-05,17.44501]
[1776690620559,43.76,75285.5,0.0,-0.81798,9e-05,17.37621]
[1776690621566,43.76,75280.99,0.0,-0.81839,9e-05,17.35075]
[1776690624587,43.76,75285.88,0.0,-0.81792,9e-05,17.3797]
[1776690629622,43.76,75286.23,0.0,-0.81787,9e-05,17.38315]
[1776690630629,43.76,75276.87,0.0,-0.81872,9e-05,17.32997]
[1776690631636,43.77,75274.81,0.0,-0.81893,9e-05,17.31454]
[1776690635183,43.77,75274.38,0.0,-0.81895,9e-05,17.31365]
[1776690635235,43.77,75274.38,0.0,-0.81895,9e-05,17.31365]
[1776690635443,43.77,75274.38,0.0,-0.81895,9e-05,17.31365]
[1776690635664,43.77,75274.35,0.0,-0.81894,9e-05,17.314]
[1776690641706,43.78,75276.16,0.0,-0.81872,9e-05,17.32745]
[1776690645020,43.78,75275.57,0.0,-0.81876,9e-05,17.32509]
[1776690645068,43.78,75275.57,0.0,-0.81876,9e-05,17.32509]
[1776690645200,43.78,75275.57,0.0,-0.81876,9e-05,17.32509]
[1776690645223,43.79,75274.96,0.0,-0.8188,9e-05,17.32263]
[1776690651061,43.79,75276.03,0.0,-0.81867,9e-05,17.33077]
[1776690651110,43.79,75276.03,0.0,-0.81867,9e-05,17.33077]
[1776690651200,43.79,75276.03,0.0,-0.81867,9e-05,17.33077]
[1776690651212,43.8,75275.4,0.0,-0.81871,9e-05,17.32829]
[1776690652784,43.8,75286.68,0.0,-0.81766,9e-05,17.39318]
[1776690654797,43.8,75287.69,0.0,-0.81756,9e-05,17.39983]
[1776690660244,43.8,75284.85,0.0,-0.81779,9e-05,17.3852]
[1776690660296,43.8,75284.85,0.0,-0.81779,9e-05,17.3852]
[1776690660440,43.8,75284.85,0.0,-0.81779,9e-05,17.3852]
[1776690660453,43.81,75284.82,0.0,-0.81778,9e-05,17.38584]
[1776690664750,43.81,75286.35,0.0,-0.81762,9e-05,17.39578]
[1776690665323,43.81,75286.35,0.0,-0.81762,9e-05,17.39578]
[1776690666498,43.81,75282.53,0.0,-0.81796,9e-05,17.37477]
[1776690668398,43.81,75281.3,0.0,-0.81806,9e-05,17.36817]
[1776690669062,43.82,75278.78,0.0,-0.81828,9e-05,17.35465]
[1776690669114,43.82,75278.78,0.0,-0.81828,9e-05,17.35465]
[1776690669191,43.82,75278.78,0.0,-0.81828,9e-05,17.35465]
[1776690669286,43.82,75275.49,0.0,-0.81857,9e-05,17.33632]
[1776690670917,43.82,75269.17,0.0,-0.81914,9e-05,17.30072]
[1776690673939,43.82,75264.36,0.0,-0.81956,9e-05,17.27479]
[1776690678035,43.83,75269.26,0.0,-0.81907,9e-05,17.30518]
[1776690682069,43.84,75274.59,0.0,-0.81856,9e-05,17.33716]
[1776690682780,43.84,75274.59,0.0,-0.81856,9e-05,17.33716]
[1776690682833,43.84,75274.59,0.0,-0.81856,9e-05,17.33716]
[1776690682935,43.84,75274.59,0.0,-0.81856,9e-05,17.33716]
[1776690684373,43.84,75274.73,0.0,-0.81854,9e-05,17.33832]
[1776690684425,43.84,75274.73,0.0,-0.81854,9e-05,17.33832]
[1776690684438,43.84,75274.73,0.0,-0.81854,9e-05,17.33832]
[1776690684454,43.84,75274.93,0.0,-0.81851,9e-05,17.33981]
[1776690686097,43.84,75283.01,0.0,-0.81776,9e-05,17.38668]
[1776690689118,43.84,75287.02,0.0,-0.81737,9e-05,17.41063]
[1776690689839,43.84,75287.02,0.0,-0.81737,9e-05,17.41063]
[1776690689934,43.84,75287.02,0.0,-0.81737,9e-05,17.41063]
[1776690690202,43.84,75287.02,0.0,-0.81737,9e-05,17.41063]
[1776690691132,43.84,75302.21,0.0,-0.816,9e-05,17.49369]
[1776690692139,43.85,75314.93,0.0,-0.81482,9e-05,17.56635]
[1776690693146,43.85,75316.58,0.0,-0.81466,9e-05,17.57589]
[1776690698181,43.85,75316.59,0.0,-0.81465,9e-05,17.57668]
[1776690699733,43.85,75316.59,0.0,-0.81465,9e-05,17.57668]
[1776690699783,43.85,75317.31,0.0,-0.81458,9e-05,17.58093]
[1776690699938,43.85,75317.31,0.0,-0.81458,9e-05,17.58093]
[1776690700740,43.85,75317.31,0.0,-0.81458,9e-05,17.58093]
[1776690700787,43.85,75317.26,0.0,-0.81458,9e-05,17.58078]
[1776690700938,43.85,75317.26,0.0,-0.81458,9e-05,17.58078]
[1776690701202,43.85,75317.3,0.0,-0.81457,9e-05,17.58116]
[1776690706238,43.85,75319.04,0.0,-0.8144,9e-05,17.59176]
[1776690709006,43.85,75318.43,0.0,-0.81445,9e-05,17.58858]
[1776690709044,43.85,75318.43,0.0,-0.81445,9e-05,17.58858]
[1776690709192,43.85,75318.43,0.0,-0.81445,9e-05,17.58858]
[1776690709226,43.85,75318.43,0.0,-0.81445,9e-05,17.58858]
[1776690709441,43.85,75318.43,0.0,-0.81445,9e-05,17.58858]
[1776690710266,43.85,75333.18,0.0,-0.81307,9e-05,17.67286]
[1776690711272,43.85,75339.0,0.0,-0.81253,9e-05,17.7061]
[1776690713310,43.85,75330.27,0.0,-0.81334,9e-05,17.65678]
[1776690714300,43.86,75326.76,0.0,-0.81366,9e-05,17.63703]
[1776690716314,43.86,75331.52,0.0,-0.81321,9e-05,17.66453]
[1776690718328,43.86,75337.07,0.0,-0.81269,9e-05,17.69642]
[1776690721139,43.86,75334.52,0.0,-0.81292,9e-05,17.68223]
[1776690721186,43.86,75334.52,0.0,-0.81292,9e-05,17.68223]
[1776690721438,43.86,75334.52,0.0,-0.81292,9e-05,17.68223]
[1776690725377,43.86,75325.47,0.0,-0.81375,9e-05,17.63153]
[1776690728398,43.86,75323.57,0.0,-0.81392,9e-05,17.62131]
[1776690733433,43.87,75316.61,0.0,-0.81454,9e-05,17.58279]
[1776690734440,43.87,75310.18,0.0,-0.81513,9e-05,17.54648]
[1776690735447,43.87,75300.51,0.0,-0.81602,9e-05,17.49165]
[1776690736455,43.87,75297.3,0.0,-0.81632,9e-05,17.47351]
[1776690740483,43.87,75305.42,0.0,-0.81555,9e-05,17.52059]
[1776690741489,43.87,75300.92,0.0,-0.81597,9e-05,17.4952]
[1776690743417,43.87,75299.28,0.0,-0.81611,9e-05,17.48612]
[1776690743437,43.87,75299.28,0.0,-0.81611,9e-05,17.48612]
[1776690743462,43.87,75299.28,0.0,-0.81611,9e-05,17.48612]
[1776690745701,43.87,75298.01,0.0,-0.81622,9e-05,17.47942]
[1776690745938,43.87,75297.79,0.0,-0.81624,9e-05,17.47844]
[1776690748538,43.88,75303.71,0.0,-0.81568,9e-05,17.51292]
[1776690749759,43.88,75303.71,0.0,-0.81568,9e-05,17.51292]
[1776690749812,43.88,75306.5,0.0,-0.81542,9e-05,17.52902]
[1776690749937,43.88,75306.5,0.0,-0.81542,9e-05,17.52902]
[1776690754735,43.88,75301.83,0.0,-0.81586,9e-05,17.49929]
[1776690754789,43.88,75301.83,0.0,-0.81586,9e-05,17.49929]
[1776690754942,43.88,75301.16,0.0,-0.81592,9e-05,17.49572]
[1776690755898,43.88,75301.21,0.0,-0.81591,9e-05,17.49625]
[1776690755937,43.88,75301.21,0.0,-0.81591,9e-05,17.49625]
[1776690755947,43.88,75301.21,0.0,-0.81591,9e-05,17.49625]
[1776690756594,43.88,75287.51,0.0,-0.81717,9e-05,17.41852]
[1776690756983,43.88,75287.51,0.0,-0.81717,9e-05,17.41852]
[1776690757601,43.88,75274.78,0.0,-0.81833,9e-05,17.34627]
[1776690758608,43.88,75272.86,0.0,-0.8185,9e-05,17.33566]
[1776690760652,43.88,75272.42,0.0,-0.81854,9e-05,17.33348]
[1776690762448,43.89,75272.29,0.0,-0.81853,9e-05,17.33367]
[1776690765336,43.89,75272.52,0.0,-0.81849,9e-05,17.33636]
[1776690765386,43.89,75272.52,0.0,-0.81849,9e-05,17.33636]
[1776690765442,43.89,75272.52,0.0,-0.81849,9e-05,17.33636]
[1776690765657,43.89,75272.92,0.0,-0.81845,9e-05,17.33909]
[1776690766451,43.89,75272.92,0.0,-0.81845,9e-05,17.33909]
[1776690771698,43.9,75270.73,0.0,-0.8186,9e-05,17.32927]
[1776690776735,43.91,75270.14,0.0,-0.81862,9e-05,17.32808]
[1776690777049,43.91,75270.14,0.0,-0.81862,9e-05,17.32808]
[1776690777093,43.91,75270.14,0.0,-0.81862,9e-05,17.32808]
[1776690777195,43.91,75270.14,0.0,-0.81862,9e-05,17.32808]
[1776690778749,43.91,75262.58,0.0,-0.81929,9e-05,17.2859]
[1776690780763,43.91,75255.36,0.0,-0.81993,9e-05,17.24577]
[1776690781772,43.91,75244.04,0.0,-0.82096,9e-05,17.18118]
[1776690782777,43.91,75241.27,0.0,-0.82121,9e-05,17.16541]
[1776690783784,43.91,75246.26,0.0,-0.82076,9e-05,17.1939]
[1776690784791,43.91,75250.98,0.0,-0.82033,9e-05,17.22081]
[1776690789827,43.91,75252.61,0.0,-0.82018,9e-05,17.23066]
[1776690790735,43.91,75252.61,0.0,-0.82018,9e-05,17.23066]
[1776690790796,43.91,75252.61,0.0,-0.82018,9e-05,17.23066]
[1776690790940,43.91,75254.73,0.0,-0.81998,9e-05,17.24286]
[1776690792770,43.91,75254.09,0.0,-0.82004,9e-05,17.2393]
[1776690792819,43.91,75254.09,0.0,-0.82004,9e-05,17.2393]
[1776690792937,43.91,75254.09,0.0,-0.82004,9e-05,17.2393]
[1776690793039,43.91,75255.02,0.0,-0.81995,9e-05,17.2447]
[1776690796605,43.92,75252.47,0.0,-0.82018,9e-05,17.23036]
[1776690796611,43.92,75252.47,0.0,-0.82018,9e-05,17.23036]
[1776690796701,43.92,75252.47,0.0,-0.82018,9e-05,17.23036]
[1776690800255,43.92,75256.0,0.0,-0.81985,9e-05,17.25091]
[1776690800287,43.92,75256.0,0.0,-0.81985,9e-05,17.25091]
[1776690800440,43.92,75256.0,0.0,-0.81985,9e-05,17.25091]
[1776690800500,43.92,75256.84,0.0,-0.81977,9e-05,17.25588]
[1776690801569,43.92,75256.84,0.0,-0.81977,9e-05,17.25588]
[1776690801575,43.92,75256.84,0.0,-0.81977,9e-05,17.25588]
[1776690801694,43.92,75256.84,0.0,-0.81977,9e-05,17.25588]
[1776690801782,43.92,75252.95,0.0,-0.82012,9e-05,17.23379]
[1776690807582,43.92,75251.26,0.0,-0.82027,9e-05,17.22461]
[1776690807634,43.92,75251.26,0.0,-0.82027,9e-05,17.22461]
[1776690807691,43.92,75251.26,0.0,-0.82027,9e-05,17.22461]
[1776690807787,43.92,75257.37,0.0,-0.81971,9e-05,17.25966]
[1776690809751,43.92,75258.58,0.0,-0.8196,9e-05,17.26655]
[1776690809803,43.92,75258.58,0.0,-0.8196,9e-05,17.26655]
[1776690809852,43.92,75258.71,0.0,-0.81959,9e-05,17.26742]
[1776690809940,43.92,75258.71,0.0,-0.81959,9e-05,17.26742]
[1776690812093,43.92,75259.38,0.0,-0.81952,9e-05,17.2713]
[1776690812143,43.92,75259.38,0.0,-0.81952,9e-05,17.2713]
[1776690812191,43.92,75259.38,0.0,-0.81952,9e-05,17.2713]
[1776690812244,43.92,75267.68,0.0,-0.8188,9e-05,17.31465]
[1776690815008,43.92,75270.28,0.0,-0.81856,9e-05,17.32943]
[1776690816074,43.92,75270.28,0.0,-0.81856,9e-05,17.32943]
[1776690816125,43.92,75270.28,0.0,-0.81856,9e-05,17.32943]
[1776690816197,43.92,75270.28,0.0,-0.81856,9e-05,17.32943]
[1776690816295,43.92,75271.05,0.0,-0.81849,9e-05,17.33377]
[1776690817970,43.92,75273.7,0.0,-0.81825,9e-05,17.34885]
[1776690818047,43.92,75273.7,0.0,-0.81825,9e-05,17.34885]
[1776690818197,43.92,75273.7,0.0,-0.81825,9e-05,17.34885]
[1776690820041,43.92,75269.33,0.0,-0.81865,9e-05,17.32385]
[1776690821467,43.92,75269.33,0.0,-0.81865,9e-05,17.32385]
[1776690821536,43.92,75269.33,0.0,-0.81865,9e-05,17.32385]
[1776690821696,43.92,75269.33,0.0,-0.81865,9e-05,17.32385]
[1776690821798,43.92,75269.37,0.0,-0.81865,9e-05,17.32403]
[1776690825278,43.92,75270.61,0.0,-0.81853,9e-05,17.33102]
[1776690825319,43.92,75270.61,0.0,-0.81853,9e-05,17.33102]
[1776690825445,43.92,75270.61,0.0,-0.81853,9e-05,17.33102]
[1776690826084,43.92,75277.85,0.0,-0.81787,9e-05,17.37221]
[1776690828678,43.92,75280.57,0.0,-0.81762,9e-05,17.38765]
[1776690828692,43.92,75280.57,0.0,-0.81762,9e-05,17.38765]
[1776690828730,43.92,75280.57,0.0,-0.81762,9e-05,17.38765]
[1776690828779,43.92,75280.62,0.0,-0.81762,9e-05,17.38775]
[1776690829368,43.92,75280.62,0.0,-0.81762,9e-05,17.38775]
[1776690829456,43.92,75280.62,0.0,-0.81762,9e-05,17.38775]
[1776690829497,43.92,75283.53,0.0,-0.81736,9e-05,17.40421]
[1776690830112,43.92,75288.5,0.0,-0.8169,9e-05,17.43251]
[1776690832126,43.92,75295.55,0.0,-0.81625,9e-05,17.47256]
[1776690835000,43.92,75295.69,0.0,-0.81624,9e-05,17.47353]
[1776690835052,43.92,75295.69,0.0,-0.81624,9e-05,17.47353]
[1776690835199,43.92,75295.69,0.0,-0.81624,9e-05,17.47353]
[1776690838168,43.92,75291.82,0.0,-0.81659,9e-05,17.45189]
[1776690839277,43.92,75291.82,0.0,-0.81659,9e-05,17.45189]
[1776690839375,43.92,75291.82,0.0,-0.81659,9e-05,17.45189]
[1776690839436,43.92,75291.82,0.0,-0.81659,9e-05,17.45189]
[1776690841953,43.92,75290.2,0.0,-0.81673,9e-05,17.44305]
[1776690842006,43.92,75290.2,0.0,-0.81673,9e-05,17.44305]
[1776690842193,43.92,75290.2,0.0,-0.81673,9e-05,17.44305]
[1776690842196,43.92,75289.2,0.0,-0.81682,9e-05,17.4375]
[1776690844930,43.92,75287.68,0.0,-0.81695,9e-05,17.42913]
[1776690844936,43.92,75287.68,0.0,-0.81695,9e-05,17.42913]
[1776690845764,43.92,75287.68,0.0,-0.81695,9e-05,17.42913]
[1776690847657,43.92,75283.22,0.0,-0.81736,9e-05,17.40408]
[1776690847689,43.92,75283.22,0.0,-0.81736,9e-05,17.40408]
[1776690847783,43.92,75283.22,0.0,-0.81736,9e-05,17.40408]
[1776690847874,43.92,75279.1,0.0,-0.81773,9e-05,17.38096]
[1776690848893,43.92,75279.1,0.0,-0.81773,9e-05,17.38096]
[1776690848940,43.92,75277.09,0.0,-0.81791,9e-05,17.36986]
[1776690849054,43.92,75277.09,0.0,-0.81791,9e-05,17.36986]
[1776690849109,43.92,75277.09,0.0,-0.81791,9e-05,17.36986]
[1776690849198,43.92,75277.09,0.0,-0.81791,9e-05,17.36986]
[1776690849245,43.93,75276.72,0.0,-0.81794,9e-05,17.36812]
[1776690852266,43.93,75269.05,0.0,-0.81862,9e-05,17.3254]
[1776690854861,43.93,75267.33,0.0,-0.81878,9e-05,17.31584]
[1776690854903,43.93,75267.33,0.0,-0.81878,9e-05,17.31584]
[1776690854941,43.93,75267.75,0.0,-0.81873,9e-05,17.31848]
[1776690855287,43.93,75268.1,0.0,-0.8187,9e-05,17.3207]
[1776690862353,43.94,75267.81,0.0,-0.8187,9e-05,17.32071]
[1776690867388,43.94,75265.28,0.0,-0.8189,9e-05,17.30772]
[1776690867963,43.94,75265.28,0.0,-0.8189,9e-05,17.30772]
[1776690867968,43.94,75265.28,0.0,-0.8189,9e-05,17.30772]
[1776690868194,43.94,75265.28,0.0,-0.8189,9e-05,17.30772]
[1776690868395,43.94,75264.51,0.0,-0.81897,9e-05,17.30364]
[1776690869448,43.94,75264.51,0.0,-0.81897,9e-05,17.30364]
[1776690869699,43.94,75264.51,0.0,-0.81897,9e-05,17.30364]
[1776690869753,43.94,75263.2,0.0,-0.81908,9e-05,17.29648]
[1776690871418,43.94,75256.3,0.0,-0.81973,9e-05,17.25379]
[1776690873432,43.94,75254.99,0.0,-0.81985,9e-05,17.24635]
[1776690875295,43.94,75255.89,0.0,-0.81977,9e-05,17.25137]
[1776690875348,43.94,75255.89,0.0,-0.81977,9e-05,17.25137]
[1776690875437,43.94,75255.89,0.0,-0.81977,9e-05,17.25137]
[1776690875446,43.94,75257.08,0.0,-0.81966,9e-05,17.25818]
[1776690877460,43.94,75264.02,0.0,-0.81902,9e-05,17.29821]
[1776690880138,43.95,75263.55,0.0,-0.81905,9e-05,17.29642]
[1776690880190,43.95,75263.55,0.0,-0.81905,9e-05,17.29642]
[1776690880442,43.95,75263.55,0.0,-0.81905,9e-05,17.29642]
[1776690880481,43.95,75263.41,0.0,-0.81906,9e-05,17.29607]
[1776690886523,43.95,75261.79,0.0,-0.81918,9e-05,17.2882]
[1776690889368,43.95,75263.82,0.0,-0.81899,9e-05,17.30002]
[1776690889409,43.95,75263.82,0.0,-0.81899,9e-05,17.30002]
[1776690889436,43.95,75263.82,0.0,-0.81899,9e-05,17.30002]
[1776690889545,43.95,75264.42,0.0,-0.81893,9e-05,17.30355]
[1776690894579,43.96,75262.21,0.0,-0.81913,9e-05,17.29157]
[1776690896070,43.96,75261.56,0.0,-0.81918,9e-05,17.28801]
[1776690896122,43.96,75261.56,0.0,-0.81918,9e-05,17.28801]
[1776690896191,43.96,75261.56,0.0,-0.81918,9e-05,17.28801]
[1776690896593,43.96,75261.22,0.0,-0.81921,9e-05,17.28622]
[1776690898611,43.96,75256.49,0.0,-0.81964,9e-05,17.25963]
[1776690901631,43.96,75262.54,0.0,-0.81908,9e-05,17.29461]
[1776690902639,43.96,75273.54,0.0,-0.81807,9e-05,17.35758]
[1776690903480,43.96,75273.54,0.0,-0.81807,9e-05,17.35758]
[1776690903524,43.96,75273.54,0.0,-0.81807,9e-05,17.35758]
[1776690903697,43.96,75273.54,0.0,-0.81807,9e-05,17.35758]
[1776690903797,43.96,75275.54,0.0,-0.81788,9e-05,17.36926]
[1776690909689,43.97,75275.05,0.0,-0.81789,9e-05,17.36819]
[1776690910372,43.97,75275.05,0.0,-0.81789,9e-05,17.36819]
[1776690910424,43.97,75275.05,0.0,-0.81789,9e-05,17.36819]
[1776690910436,43.97,75275.05,0.0,-0.81789,9e-05,17.36819]
[1776690910473,43.97,75275.05,0.0,-0.81789,9e-05,17.36847]
[1776690913717,43.97,75283.47,0.0,-0.8171,9e-05,17.41717]
[1776690914725,43.97,75287.4,0.0,-0.81674,9e-05,17.4398]
[1776690915732,43.97,75293.95,0.0,-0.81613,9e-05,17.47715]
[1776690917746,43.97,75295.77,0.0,-0.81596,9e-05,17.48765]
[1776690918928,43.97,75295.77,0.0,-0.81596,9e-05,17.48765]
[1776690918941,43.97,75295.77,0.0,-0.81596,9e-05,17.48765]
[1776690918977,43.97,75295.77,0.0,-0.81596,9e-05,17.48765]
[1776690918933,43.97,75295.77,0.0,-0.81596,9e-05,17.48772]
[1776690920672,43.97,75295.77,0.0,-0.81596,9e-05,17.48772]
[1776690920691,43.97,75295.77,0.0,-0.81596,9e-05,17.48772]
[1776690920767,43.97,75296.69,0.0,-0.81587,9e-05,17.4931]
[1776690925803,43.97,75297.31,0.0,-0.8158,9e-05,17.49735]
[1776690930104,43.98,75295.7,0.0,-0.81594,9e-05,17.48879]
[1776690930156,43.98,75295.7,0.0,-0.81594,9e-05,17.48879]
[1776690930189,43.98,75295.7,0.0,-0.81594,9e-05,17.48879]
[1776690930838,43.98,75297.85,0.0,-0.81574,9e-05,17.50115]
[1776690934571,43.98,75298.06,0.0,-0.81575,9e-05,17.49874]
[1776690934587,43.98,75298.06,0.0,-0.81575,9e-05,17.49874]
[1776690934689,43.98,75298.06,0.0,-0.81575,9e-05,17.49874]
[1776690934866,43.98,75296.25,0.0,-0.81591,9e-05,17.4886]
[1776690939900,43.98,75295.78,0.0,-0.81594,9e-05,17.48657]
[1776690942694,43.98,75292.63,0.0,-0.81623,9e-05,17.46884]
[1776690942939,43.98,75292.63,0.0,-0.81623,9e-05,17.46884]
[1776690942921,43.98,75291.29,0.0,-0.81635,9e-05,17.46134]
[1776690943931,43.98,75289.48,0.0,-0.81652,9e-05,17.45118]
[1776690948966,43.98,75288.97,0.0,-0.81655,9e-05,17.44893]
[1776690950981,43.98,75285.35,0.0,-0.81688,9e-05,17.42863]
[1776690952154,43.98,75283.26,0.0,-0.81707,9e-05,17.41692]
[1776690952195,43.98,75283.26,0.0,-0.81707,9e-05,17.41692]
[1776690952839,43.98,75283.26,0.0,-0.81707,9e-05,17.41692]
[1776690952994,43.98,75280.49,0.0,-0.81732,9e-05,17.40136]
[1776690954002,43.99,75275.92,0.0,-0.81773,9e-05,17.37572]
[1776690954443,43.99,75275.92,0.0,-0.81773,9e-05,17.37572]
[1776690955009,43.99,75274.91,0.0,-0.81782,9e-05,17.37035]
[1776690957022,43.99,75269.47,0.0,-0.81831,9e-05,17.33963]
[1776690957578,43.99,75269.47,0.0,-0.81831,9e-05,17.33963]
[1776690957630,43.99,75269.47,0.0,-0.81831,9e-05,17.33963]
[1776690957700,43.99,75269.47,0.0,-0.81831,9e-05,17.33963]
[1776690958030,43.99,75268.08,0.0,-0.81844,9e-05,17.33168]
[1776690961916,43.99,75264.82,0.0,-0.81874,9e-05,17.31307]
[1776690962059,43.99,75256.29,0.0,-0.81952,9e-05,17.26456]
[1776690963065,43.99,75245.07,0.0,-0.82054,9e-05,17.20062]
[1776690964071,43.99,75244.13,0.0,-0.82062,9e-05,17.19526]
[1776690965547,43.99,75244.13,0.0,-0.82062,9e-05,17.19526]
[1776690965595,43.99,75244.13,0.0,-0.82062,9e-05,17.19526]
[1776690965695,43.99,75244.13,0.0,-0.82062,9e-05,17.19526]
[1776690971121,43.99,75243.54,0.0,-0.82068,9e-05,17.19146]
[1776690976156,43.98,75246.51,0.0,-0.82043,9e-05,17.20759]
[1776690979179,43.98,75240.72,0.0,-0.82096,9e-05,17.17411]
[1776690983206,43.98,75237.35,0.0,-0.82127,9e-05,17.15441]
[1776690984213,43.98,75232.5,0.0,-0.82172,9e-05,17.12668]
[1776690985220,43.98,75221.65,0.0,-0.8227,9e-05,17.06478]
[1776690986227,43.98,75215.1,0.0,-0.82329,9e-05,17.02739]
[1776690987234,43.98,75210.86,0.0,-0.82367,9e-05,17.00324]
[1776690989248,43.98,75208.6,0.0,-0.82387,9e-05,16.99051]
[1776690994283,43.98,75207.85,0.0,-0.82395,9e-05,16.98291]
[1776690997305,43.98,75216.09,0.0,-0.82321,9e-05,17.0303]
[1776690999319,43.98,75212.81,0.0,-0.8235,9e-05,17.01188]
[1776691001333,43.98,75204.14,0.0,-0.82427,9e-05,16.96266]
[1776691002343,43.98,75197.63,0.0,-0.82485,9e-05,16.92554]
[1776691003235,43.98,75197.63,0.0,-0.82485,9e-05,16.92554]
[1776691003350,43.98,75186.05,0.0,-0.82589,9e-05,16.8595]
[1776691004357,43.98,75183.6,0.0,-0.8261,9e-05,16.8457]
[1776691007054,43.99,75182.2,0.0,-0.82622,9e-05,16.83786]
[1776691006375,43.99,75186.75,0.0,-0.82582,9e-05,16.86396]
[1776691007382,43.99,75185.52,0.0,-0.82592,9e-05,16.85695]
[1776691009396,43.99,75179.18,0.0,-0.82648,9e-05,16.82118]
[1776691012417,43.99,75182.22,0.0,-0.8262,9e-05,16.83903]
[1776691017452,43.99,75177.31,0.0,-0.82663,9e-05,16.81175]
[1776691019466,43.99,75169.54,0.0,-0.82731,9e-05,16.76775]
[1776691020483,43.99,75165.57,0.0,-0.82766,9e-05,16.74532]
[1776691021486,43.99,75172.23,0.0,-0.82707,9e-05,16.78357]
[1776691023502,43.99,75175.27,0.0,-0.82679,9e-05,16.80129]
[1776691027530,44.0,75182.13,0.0,-0.82617,9e-05,16.84111]
[1776691031567,44.0,75175.3,0.0,-0.82677,9e-05,16.8025]
[1776691033573,44.0,75174.88,0.0,-0.8268,9e-05,16.80051]
[1776691037695,44.0,75176.59,0.0,-0.82664,9e-05,16.81064]
[1776691037772,44.0,75176.63,0.0,-0.82664,9e-05,16.81099]
[1776691039616,44.0,75172.6,0.0,-0.82699,9e-05,16.78823]
[1776691041718,44.0,75171.91,0.0,-0.82705,9e-05,16.78444]
[1776691041738,44.0,75171.87,0.0,-0.82705,9e-05,16.78437]
[1776691047672,44.0,75163.93,0.0,-0.82775,9e-05,16.73967]
[1776691048681,44.0,75160.86,0.0,-0.82802,9e-05,16.72209]
[1776691051704,44.0,75156.44,0.0,-0.82844,9e-05,16.69271]
[1776691052958,44.0,75156.44,0.0,-0.82844,9e-05,16.69271]
[1776691053043,44.0,75152.94,0.0,-0.82875,9e-05,16.67272]
[1776691054948,44.0,75154.14,0.0,-0.82864,9e-05,16.67958]
[1776691055050,44.0,75154.4,0.0,-0.82862,9e-05,16.68106]
[1776691056739,44.0,75160.19,0.0,-0.82811,9e-05,16.71408]
[1776691060767,44.0,75163.79,0.0,-0.82779,9e-05,16.73457]
[1776691062781,44.0,75167.82,0.0,-0.82743,9e-05,16.75773]
[1776691063788,44.0,75159.97,0.0,-0.82813,9e-05,16.71301]
[1776691064795,44.0,75155.14,0.0,-0.82855,9e-05,16.68541]
[1776691065802,44.0,75158.39,0.0,-0.82826,9e-05,16.7041]
[1776691068823,44.0,75162.38,0.0,-0.82791,9e-05,16.72688]
[1776691070837,44.0,75154.01,0.0,-0.82865,9e-05,16.679]
[1776691071844,44.0,75150.92,0.0,-0.82892,9e-05,16.66137]
[1776691076879,44.0,75152.86,0.0,-0.82875,9e-05,16.67268]
[1776691078893,44.0,75159.67,0.0,-0.82814,9e-05,16.71186]
[1776691079899,44.0,75164.11,0.0,-0.82775,9e-05,16.7373]
[1776691081915,44.0,75160.87,0.0,-0.82803,9e-05,16.71897]
[1776691083932,44.0,75152.28,0.0,-0.82879,9e-05,16.67003]
[1776691087960,44.0,75146.29,0.0,-0.82932,9e-05,16.63591]
[1776691088967,44.01,75142.81,0.0,-0.82962,9e-05,16.6161]
[1776691094002,44.01,75142.08,0.0,-0.82968,9e-05,16.61231]
[1776691098030,44.01,75138.46,0.0,-0.82999,9e-05,16.59196]
[1776691100606,44.01,75141.05,0.0,-0.82976,9e-05,16.60691]
[1776691100650,44.01,75141.05,0.0,-0.82976,9e-05,16.60691]
[1776691100693,44.01,75141.05,0.0,-0.82976,9e-05,16.60691]
[1776691105954,44.01,75143.95,0.0,-0.8295,9e-05,16.62377]
[1776691111122,44.01,75140.85,0.0,-0.8298,9e-05,16.60231]
[1776691116157,44.01,75143.3,0.0,-0.82958,9e-05,16.61662]
[1776691121193,44.01,75142.15,0.0,-0.82968,9e-05,16.61031]
[1776691124217,44.01,75134.7,0.0,-0.83033,9e-05,16.56796]
[1776691129251,44.01,75132.07,0.0,-0.83055,9e-05,16.55339]
[1776691130259,44.01,75127.78,0.0,-0.83093,9e-05,16.52901]
[1776691132273,44.01,75124.75,0.0,-0.83119,9e-05,16.512]
[1776691136088,44.02,75115.47,0.0,-0.83199,9e-05,16.45959]
[1776691138315,44.02,75113.52,0.0,-0.83215,9e-05,16.44868]
[1776691141337,44.02,75109.02,0.0,-0.83254,9e-05,16.42337]
[1776691142351,44.02,75116.29,0.0,-0.8319,9e-05,16.46496]
[1776691144367,44.02,75108.38,0.0,-0.83259,9e-05,16.4201]
[1776691149402,44.02,75113.64,0.0,-0.83213,9e-05,16.45017]
[1776691154437,44.02,75114.66,0.0,-0.83203,9e-05,16.45661]
[1776691159474,44.02,75118.36,0.0,-0.8317,9e-05,16.4784]
[1776691162496,44.02,75122.26,0.0,-0.83135,9e-05,16.50093]
[1776691163502,44.02,75126.43,0.0,-0.83099,9e-05,16.5248]
[1776691168537,44.02,75125.34,0.0,-0.83108,9e-05,16.51878]
[1776691173572,44.02,75129.4,0.0,-0.83075,9e-05,16.53813]
[1776691178607,44.02,75130.05,0.0,-0.83069,9e-05,16.54198]
[1776691183642,44.02,75129.44,0.0,-0.83075,9e-05,16.53866]
[1776691188681,44.02,75133.03,0.0,-0.83043,9e-05,16.55924]
[1776691189689,44.02,75137.56,0.0,-0.83003,9e-05,16.58509]
[1776691194724,44.02,75142.03,0.0,-0.82964,9e-05,16.61035]
[1776691199761,44.02,75142.74,0.0,-0.82959,9e-05,16.61402]
[1776691204806,44.02,75144.74,0.0,-0.82942,9e-05,16.62502]
[1776691209847,44.02,75137.44,0.0,-0.83007,9e-05,16.58293]
[1776691210853,44.02,75130.35,0.0,-0.83069,9e-05,16.54243]
[1776691211860,44.02,75126.38,0.0,-0.83104,9e-05,16.51979]
[1776691216896,44.02,75127.73,0.0,-0.83091,9e-05,16.52776]
[1776691217904,44.02,75131.52,0.0,-0.83058,9e-05,16.54944]
[1776691218910,44.02,75135.78,0.0,-0.83021,9e-05,16.57376]
[1776691221931,44.02,75139.1,0.0,-0.82992,9e-05,16.59263]
[1776691226967,44.02,75141.03,0.0,-0.82975,9e-05,16.60343]
[1776691230995,44.02,75146.36,0.0,-0.82929,9e-05,16.63359]
[1776691232007,44.02,75149.83,0.0,-0.82902,9e-05,16.64926]
[1776691234016,44.02,75146.51,0.0,-0.82931,9e-05,16.63007]
[1776691235025,44.02,75142.03,0.0,-0.82971,9e-05,16.60442]
[1776691239053,44.02,75136.19,0.0,-0.83022,9e-05,16.57088]
[1776691244088,44.02,75137.78,0.0,-0.83008,9e-05,16.57983]
[1776691249123,44.02,75137.35,0.0,-0.83012,9e-05,16.57722]
[1776691254158,44.02,75131.97,0.0,-0.8306,9e-05,16.54642]
[1776691259192,44.02,75135.49,0.0,-0.83029,9e-05,16.56656]
[1776691264228,44.02,75137.13,0.0,-0.83015,9e-05,16.5758]
[1776691267250,44.02,75133.94,0.0,-0.83043,9e-05,16.55758]
[1776691272284,44.02,75131.63,0.0,-0.83063,9e-05,16.54445]
[1776691277320,44.02,75129.6,0.0,-0.8308,9e-05,16.53305]
[1776691283362,44.02,75129.47,0.0,-0.83081,9e-05,16.53265]
[1776691285376,44.02,75134.1,0.0,-0.8304,9e-05,16.55918]
[1776691286383,44.02,75131.12,0.0,-0.83066,9e-05,16.5422]
[1776691290083,44.02,75131.08,0.0,-0.83066,9e-05,16.54205]
[1776691290169,44.02,75132.08,0.0,-0.83058,9e-05,16.54783]
[1776691293941,44.02,75133.33,0.0,-0.8305,9e-05,16.55098]
[1776691294038,44.02,75133.59,0.0,-0.83047,9e-05,16.55252]
[1776691295446,44.02,75130.3,0.0,-0.83076,9e-05,16.53377]
[1776691300481,44.02,75130.92,0.0,-0.8307,9e-05,16.5376]
[1776691305516,44.02,75121.78,0.0,-0.8315,9e-05,16.4857]
[1776691306523,44.02,75113.52,0.0,-0.83221,9e-05,16.43862]
[1776691307530,44.02,75110.42,0.0,-0.83248,9e-05,16.42105]
[1776691309551,44.02,75109.03,0.0,-0.8326,9e-05,16.41335]
[1776691313575,44.02,75112.11,0.0,-0.83233,9e-05,16.43114]
[1776691316596,44.02,75115.78,0.0,-0.832,9e-05,16.45252]
[1776691318610,44.03,75119.42,0.0,-0.83168,9e-05,16.4738]
[1776691323645,44.03,75124.68,0.0,-0.83121,9e-05,16.50451]
[1776691328680,44.03,75124.81,0.0,-0.83119,9e-05,16.50583]
[1776691333715,44.03,75123.59,0.0,-0.83128,9e-05,16.49947]
[1776691335729,44.03,75126.65,0.0,-0.83101,9e-05,16.51718]
[1776691340766,44.03,75128.02,0.0,-0.83088,9e-05,16.52554]
[1776691343787,44.03,75131.83,0.0,-0.83055,9e-05,16.54759]
[1776691349829,44.04,75129.24,0.0,-0.83076,9e-05,16.53337]
[1776691352850,44.04,75125.93,0.0,-0.83108,9e-05,16.51076]
[1776691354864,44.04,75122.83,0.0,-0.83135,9e-05,16.49333]
[1776691357885,44.04,75118.75,0.0,-0.83169,9e-05,16.47051]
[1776691362921,44.04,75120.1,0.0,-0.83156,9e-05,16.47908]
[1776691367955,44.04,75121.46,0.0,-0.83143,9e-05,16.48767]
[1776691371999,44.04,75125.76,0.0,-0.83105,9e-05,16.51278]
[1776691377034,44.05,75129.7,0.0,-0.83069,9e-05,16.53583]
[1776691379051,44.05,75133.95,0.0,-0.83032,9e-05,16.56024]
[1776691380065,44.05,75157.78,0.0,-0.82822,9e-05,16.69633]
[1776691381072,44.05,75158.58,0.0,-0.82815,9e-05,16.70093]
[1776691382079,44.05,75150.52,0.0,-0.82886,9e-05,16.65502]
[1776691384093,44.05,75147.83,0.0,-0.82909,9e-05,16.63987]
[1776691385101,44.05,75142.69,0.0,-0.82954,9e-05,16.61067]
[1776691387114,44.05,75139.57,0.0,-0.82981,9e-05,16.59318]
[1776691392149,44.05,75138.91,0.0,-0.82986,9e-05,16.59019]
[1776691394816,44.05,75138.28,0.0,-0.82991,9e-05,16.58687]
[1776691395170,44.05,75137.33,0.0,-0.82999,9e-05,16.5816]
[1776691395802,44.05,75137.33,0.0,-0.82999,9e-05,16.5816]
[1776691396177,44.05,75147.45,0.0,-0.8291,9e-05,16.63946]
[1776691397184,44.05,75146.79,0.0,-0.82915,9e-05,16.63579]
[1776691398801,44.05,75146.43,0.0,-0.82918,9e-05,16.63383]
[1776691400969,44.05,75145.27,0.0,-0.82928,9e-05,16.62741]
[1776691401045,44.05,75145.27,0.0,-0.82928,9e-05,16.62741]
[1776691401190,44.05,75145.27,0.0,-0.82928,9e-05,16.62741]
[1776691402274,44.05,75144.87,0.0,-0.82932,9e-05,16.62524]
[1776691402328,44.05,75144.87,0.0,-0.82932,9e-05,16.62524]
[1776691402436,44.05,75144.87,0.0,-0.82932,9e-05,16.62524]
[1776691402488,44.05,75144.87,0.0,-0.82932,9e-05,16.62524]
[1776691402375,44.05,75144.0,0.0,-0.82939,9e-05,16.62039]
[1776691402691,44.05,75144.0,0.0,-0.82939,9e-05,16.62039]
[1776691403226,44.06,75142.59,0.0,-0.82951,9e-05,16.61246]
[1776691408264,44.06,75140.97,0.0,-0.82964,9e-05,16.6039]
[1776691409270,44.06,75134.74,0.0,-0.83019,9e-05,16.56852]
[1776691412292,44.06,75130.11,0.0,-0.83062,9e-05,16.53852]
[1776691412564,44.06,75130.11,0.0,-0.83062,9e-05,16.53852]
[1776691412616,44.06,75130.11,0.0,-0.83062,9e-05,16.53852]
[1776691412690,44.06,75130.11,0.0,-0.83062,9e-05,16.53852]
[1776691414283,44.06,75129.03,0.0,-0.83071,9e-05,16.53254]
[1776691414335,44.06,75129.03,0.0,-0.83071,9e-05,16.53254]
[1776691414434,44.06,75129.03,0.0,-0.83071,9e-05,16.53254]
[1776691414432,44.06,75128.86,0.0,-0.83072,9e-05,16.53176]
[1776691417329,44.06,75135.1,0.0,-0.83017,9e-05,16.56794]
[1776691417635,44.06,75135.1,0.0,-0.83017,9e-05,16.56794]
[1776691417683,44.06,75135.1,0.0,-0.83017,9e-05,16.56794]
[1776691417905,44.06,75135.1,0.0,-0.83017,9e-05,16.56794]
[1776691417918,44.06,75135.1,0.0,-0.83017,9e-05,16.56794]
[1776691417940,44.06,75135.1,0.0,-0.83017,9e-05,16.56794]
[1776691418334,44.06,75137.01,0.0,-0.83,9e-05,16.57902]
[1776691419342,44.06,75141.22,0.0,-0.82962,9e-05,16.60318]
[1776691424377,44.06,75143.22,0.0,-0.82944,9e-05,16.6152]
[1776691425066,44.06,75143.22,0.0,-0.82944,9e-05,16.6152]
[1776691425118,44.06,75143.22,0.0,-0.82944,9e-05,16.6152]
[1776691425191,44.06,75143.22,0.0,-0.82944,9e-05,16.6152]
[1776691425384,44.06,75143.18,0.0,-0.82944,9e-05,16.61509]
[1776691426688,44.06,75142.74,0.0,-0.82948,9e-05,16.6127]
[1776691426697,44.06,75142.74,0.0,-0.82948,9e-05,16.6127]
[1776691426937,44.06,75142.74,0.0,-0.82948,9e-05,16.6127]
[1776691432433,44.07,75141.93,0.0,-0.82954,9e-05,16.60869]
[1776691434735,44.07,75141.26,0.0,-0.82959,9e-05,16.60508]
[1776691434792,44.07,75141.26,0.0,-0.82959,9e-05,16.60508]
[1776691434945,44.07,75141.26,0.0,-0.82959,9e-05,16.60508]
[1776691435216,44.07,75141.26,0.0,-0.82959,9e-05,16.60508]
[1776691435268,44.07,75141.26,0.0,-0.82959,9e-05,16.60508]
[1776691435434,44.07,75141.26,0.0,-0.82959,9e-05,16.60508]
[1776691435454,44.07,75142.52,0.0,-0.82948,9e-05,16.61236]
[1776691440489,44.07,75140.42,0.0,-0.82966,9e-05,16.60091]
[1776691445524,44.07,75141.7,0.0,-0.82954,9e-05,16.60874]
[1776691447537,44.07,75133.61,0.0,-0.83024,9e-05,16.56283]
[1776691448363,44.07,75133.61,0.0,-0.83024,9e-05,16.56283]
[1776691448410,44.07,75133.61,0.0,-0.83024,9e-05,16.56283]
[1776691448438,44.07,75133.61,0.0,-0.83024,9e-05,16.56283]
[1776691450559,44.07,75125.4,0.0,-0.83095,9e-05,16.51653]
[1776691451395,44.07,75125.4,0.0,-0.83095,9e-05,16.51653]
[1776691451442,44.07,75125.4,0.0,-0.83095,9e-05,16.51653]
[1776691451447,44.07,75125.4,0.0,-0.83095,9e-05,16.51653]
[1776691451955,44.07,75123.4,0.0,-0.83112,9e-05,16.50535]
[1776691452193,44.07,75123.4,0.0,-0.83112,9e-05,16.50535]
[1776691452460,44.07,75123.4,0.0,-0.83112,9e-05,16.50535]
[1776691452572,44.07,75123.56,0.0,-0.83111,9e-05,16.5065]
[1776691452698,44.07,75123.56,0.0,-0.83111,9e-05,16.5065]
[1776691456242,44.07,75121.89,0.0,-0.83125,9e-05,16.49732]
[1776691456441,44.07,75121.89,0.0,-0.83125,9e-05,16.49732]
[1776691456484,44.07,75111.85,0.0,-0.83212,9e-05,16.4402]
[1776691456795,44.07,75111.85,0.0,-0.83212,9e-05,16.4402]
[1776691456823,44.07,75111.85,0.0,-0.83212,9e-05,16.4402]
[1776691456945,44.07,75111.85,0.0,-0.83212,9e-05,16.4402]
[1776691456946,44.07,75109.56,0.0,-0.83232,9e-05,16.42718]
[1776691460629,44.08,75104.57,0.0,-0.83275,9e-05,16.39885]
[1776691462856,44.08,75102.11,0.0,-0.83296,9e-05,16.38487]
[1776691462902,44.08,75102.11,0.0,-0.83296,9e-05,16.38487]
[1776691462939,44.08,75102.11,0.0,-0.83296,9e-05,16.38487]
[1776691463081,44.08,75102.11,0.0,-0.83296,9e-05,16.38487]
[1776691463101,44.08,75102.11,0.0,-0.83296,9e-05,16.38487]
[1776691463191,44.08,75102.11,0.0,-0.83296,9e-05,16.38487]
[1776691463227,44.08,75101.4,0.0,-0.83302,9e-05,16.38096]
[1776691468685,44.08,75102.9,0.0,-0.83288,9e-05,16.38988]
[1776691474583,44.08,75101.44,0.0,-0.83304,9e-05,16.37778]
[1776691474635,44.08,75101.03,0.0,-0.83307,9e-05,16.37551]
[1776691474696,44.08,75101.03,0.0,-0.83307,9e-05,16.37551]
[1776691475056,44.08,75101.03,0.0,-0.83307,9e-05,16.37551]
[1776691475108,44.08,75101.03,0.0,-0.83307,9e-05,16.37551]
[1776691475193,44.08,75101.03,0.0,-0.83307,9e-05,16.37551]
[1776691475294,44.08,75100.96,0.0,-0.83308,9e-05,16.37526]
[1776691480186,44.08,75099.85,0.0,-0.83317,9e-05,16.36916]
[1776691480238,44.08,75099.85,0.0,-0.83317,9e-05,16.36916]
[1776691480436,44.08,75099.85,0.0,-0.83317,9e-05,16.36916]
[1776691480487,44.08,75099.85,0.0,-0.83317,9e-05,16.36916]
[1776691480497,44.08,75099.85,0.0,-0.83317,9e-05,16.36916]
[1776691480537,44.08,75098.98,0.0,-0.83324,9e-05,16.36435]
[1776691480696,44.08,75098.98,0.0,-0.83324,9e-05,16.36435]
[1776691485652,44.08,75094.62,0.0,-0.83361,9e-05,16.33986]
[1776691485695,44.08,75094.62,0.0,-0.83361,9e-05,16.33986]
[1776691485768,44.08,75094.62,0.0,-0.83361,9e-05,16.33986]
[1776691486611,44.08,75094.62,0.0,-0.83361,9e-05,16.33986]
[1776691486690,44.08,75092.45,0.0,-0.8338,9e-05,16.32769]
[1776691486812,44.08,75086.62,0.0,-0.8343,9e-05,16.29445]
[1776691489607,44.08,75083.31,0.0,-0.83459,9e-05,16.2757]
[1776691489658,44.08,75083.68,0.0,-0.83455,9e-05,16.27797]
[1776691489693,44.08,75083.68,0.0,-0.83455,9e-05,16.27797]
[1776691489833,44.08,75083.28,0.0,-0.83458,9e-05,16.27606]
[1776691491854,44.08,75069.9,0.0,-0.83573,9e-05,16.19995]
[1776691493248,44.08,75069.9,0.0,-0.83573,9e-05,16.19995]
[1776691493272,44.08,75062.65,0.0,-0.83634,9e-05,16.15888]
[1776691493876,44.08,75052.34,0.0,-0.83722,9e-05,16.10009]
[1776691494882,44.08,75047.19,0.0,-0.83766,9e-05,16.07079]
[1776691497181,44.08,75044.79,0.0,-0.83787,9e-05,16.05722]
[1776691497283,44.08,75037.04,0.0,-0.83852,8e-05,16.01317]
[1776691499472,44.09,75035.42,0.0,-0.83865,8e-05,16.00432]
[1776691500925,44.09,75042.31,0.0,-0.83806,9e-05,16.04397]
[1776691502940,44.09,75051.89,0.0,-0.83724,9e-05,16.09887]
[1776691503947,44.09,75056.56,0.0,-0.83684,9e-05,16.12575]
[1776691506968,44.09,75049.27,0.0,-0.83746,9e-05,16.08451]
[1776691512372,44.09,75050.73,0.0,-0.83733,9e-05,16.09327]
[1776691512450,44.09,75050.73,0.0,-0.83733,9e-05,16.09327]
[1776691512522,44.09,75055.42,0.0,-0.83692,9e-05,16.12027]
[1776691512853,44.09,75055.42,0.0,-0.83692,9e-05,16.12027]
[1776691515155,44.09,75053.11,0.0,-0.83711,9e-05,16.10755]
[1776691515210,44.09,75053.11,0.0,-0.83711,9e-05,16.10755]
[1776691515253,44.09,75053.11,0.0,-0.83711,9e-05,16.10755]
[1776691515355,44.09,75052.22,0.0,-0.83718,9e-05,16.10272]
[1776691516541,44.09,75052.22,0.0,-0.83718,9e-05,16.10272]
[1776691516597,44.09,75049.72,0.0,-0.83739,9e-05,16.08872]
[1776691516704,44.09,75049.72,0.0,-0.83739,9e-05,16.08872]
[1776691517170,44.09,75049.72,0.0,-0.83739,9e-05,16.08872]
[1776691517201,44.09,75049.72,0.0,-0.83739,9e-05,16.08872]
[1776691517330,44.09,75049.72,0.0,-0.83739,9e-05,16.08872]
[1776691517516,44.09,75049.72,0.0,-0.83739,9e-05,16.08872]
[1776691517701,44.09,75051.08,0.0,-0.83727,9e-05,16.09674]
[1776691519591,44.09,75053.47,0.0,-0.83706,9e-05,16.11062]
[1776691519598,44.09,75053.47,0.0,-0.83706,9e-05,16.11062]
[1776691519622,44.1,75058.95,0.0,-0.83659,9e-05,16.14209]
[1776691519696,44.1,75058.95,0.0,-0.83659,9e-05,16.14209]
[1776691523578,44.1,75063.26,0.0,-0.83622,9e-05,16.16718]
[1776691523627,44.1,75063.26,0.0,-0.83622,9e-05,16.16718]
[1776691523690,44.1,75062.84,0.0,-0.83625,9e-05,16.16495]
[1776691524961,44.1,75062.22,0.0,-0.8363,9e-05,16.16158]
[1776691525208,44.1,75062.22,0.0,-0.8363,9e-05,16.16158]
[1776691525308,44.1,75061.07,0.0,-0.8364,9e-05,16.15519]
[1776691526101,44.1,75065.82,0.0,-0.83599,9e-05,16.18244]
[1776691528158,44.1,75067.17,0.0,-0.83587,9e-05,16.19027]
[1776691528191,44.1,75067.17,0.0,-0.83587,9e-05,16.19027]
[1776691530528,44.1,75067.49,0.0,-0.83584,9e-05,16.19236]
[1776691531136,44.1,75074.97,0.0,-0.83522,9e-05,16.23119]
[1776691531819,44.1,75074.97,0.0,-0.83522,9e-05,16.23119]
[1776691531860,44.1,75074.97,0.0,-0.83522,9e-05,16.23119]
[1776691531947,44.1,75074.97,0.0,-0.83522,9e-05,16.23119]
[1776691532840,44.1,75075.92,0.0,-0.83514,9e-05,16.23668]
[1776691532892,44.1,75075.92,0.0,-0.83514,9e-05,16.23668]
[1776691532940,44.1,75075.92,0.0,-0.83514,9e-05,16.23668]
[1776691533150,44.1,75073.69,0.0,-0.83533,9e-05,16.22403]
[1776691535204,44.1,75072.5,0.0,-0.83543,9e-05,16.21732]
[1776691535250,44.1,75072.5,0.0,-0.83543,9e-05,16.21732]
[1776691535444,44.1,75072.5,0.0,-0.83543,9e-05,16.21732]
[1776691536553,44.1,75068.84,0.0,-0.83574,9e-05,16.19654]
[1776691536566,44.1,75068.84,0.0,-0.83574,9e-05,16.19654]
[1776691536638,44.1,75066.68,0.0,-0.83593,9e-05,16.18433]
[1776691536695,44.1,75066.68,0.0,-0.83593,9e-05,16.18433]
[1776691540150,44.1,75065.53,0.0,-0.83602,9e-05,16.17814]
[1776691540193,44.1,75065.53,0.0,-0.83602,9e-05,16.17814]
[1776691540318,44.1,75065.53,0.0,-0.83602,9e-05,16.17814]
[1776691541131,44.1,75064.69,0.0,-0.83609,9e-05,16.17348]
[1776691541318,44.1,75064.69,0.0,-0.83609,9e-05,16.17348]
[1776691541414,44.1,75049.72,0.0,-0.83737,9e-05,16.08829]
[1776691542468,44.1,75049.72,0.0,-0.83737,9e-05,16.08829]
[1776691542539,44.1,75042.25,0.0,-0.838,9e-05,16.04578]
[1776691544474,44.1,75042.29,0.0,-0.838,9e-05,16.04613]
[1776691548257,44.11,75037.92,0.0,-0.83836,8e-05,16.0219]
[1776691549996,44.11,75037.6,0.0,-0.83838,8e-05,16.02023]
[1776691550273,44.11,75052.17,0.0,-0.83714,9e-05,16.10342]
[1776691551279,44.11,75049.39,0.0,-0.83738,9e-05,16.08745]
[1776691551852,44.11,75049.39,0.0,-0.83738,9e-05,16.08745]
[1776691551904,44.11,75049.39,0.0,-0.83738,9e-05,16.08745]
[1776691553612,44.11,75048.87,0.0,-0.83743,9e-05,16.08438]
[1776691554319,44.11,75066.94,0.0,-0.83588,9e-05,16.18735]
[1776691555327,44.11,75066.99,0.0,-0.83588,9e-05,16.18758]
[1776691556129,44.11,75066.99,0.0,-0.83588,9e-05,16.18758]
[1776691556139,44.11,75066.99,0.0,-0.83588,9e-05,16.18758]
[1776691556541,44.11,75066.99,0.0,-0.83588,9e-05,16.18758]
[1776691557553,44.11,75066.44,0.0,-0.83593,9e-05,16.18439]
[1776691557556,44.11,75095.87,0.0,-0.83339,9e-05,16.35222]
[1776691558348,44.11,75100.82,0.0,-0.83296,9e-05,16.3805]
[1776691559678,44.11,75100.82,0.0,-0.83296,9e-05,16.3805]
[1776691559699,44.11,75111.39,0.0,-0.83204,9e-05,16.44075]
[1776691560406,44.11,75111.39,0.0,-0.83204,9e-05,16.44075]
[1776691560497,44.11,75118.25,0.0,-0.83144,9e-05,16.47994]
[1776691565403,44.11,75112.39,0.0,-0.83195,9e-05,16.44693]
[1776691566410,44.11,75104.98,0.0,-0.83259,9e-05,16.40467]
[1776691567422,44.11,75095.51,0.0,-0.83341,9e-05,16.35071]
[1776691568428,44.11,75093.13,0.0,-0.83362,9e-05,16.33722]
[1776691571449,44.11,75088.55,0.0,-0.83401,9e-05,16.3114]
[1776691574700,44.11,75086.09,0.0,-0.83422,9e-05,16.29763]
[1776691574470,44.11,75090.64,0.0,-0.83382,9e-05,16.3237]
[1776691574863,44.11,75090.64,0.0,-0.83382,9e-05,16.3237]
[1776691574940,44.11,75090.64,0.0,-0.83382,9e-05,16.3237]
[1776691577211,44.11,75089.7,0.0,-0.8339,9e-05,16.31854]
[1776691577245,44.11,75089.7,0.0,-0.8339,9e-05,16.31854]
[1776691577441,44.11,75089.7,0.0,-0.8339,9e-05,16.31854]
[1776691577491,44.11,75089.14,0.0,-0.83395,9e-05,16.31546]
[1776691582526,44.11,75086.7,0.0,-0.83415,9e-05,16.30213]
[1776691583968,44.11,75086.06,0.0,-0.8342,9e-05,16.29862]
[1776691583983,44.11,75086.06,0.0,-0.8342,9e-05,16.29862]
[1776691584195,44.11,75086.06,0.0,-0.8342,9e-05,16.29862]
[1776691584540,44.11,75087.03,0.0,-0.83412,9e-05,16.30428]
[1776691587169,44.11,75089.72,0.0,-0.83388,9e-05,16.31986]
[1776691587190,44.11,75089.72,0.0,-0.83388,9e-05,16.31986]
[1776691587455,44.11,75089.72,0.0,-0.83388,9e-05,16.31986]
[1776691587561,44.11,75091.39,0.0,-0.83373,9e-05,16.32948]
[1776691591589,44.11,75096.66,0.0,-0.8333,9e-05,16.35579]
[1776691596624,44.12,75090.84,0.0,-0.8338,9e-05,16.32325]
[1776691598659,44.12,75090.56,0.0,-0.83382,9e-05,16.32192]
[1776691598692,44.12,75090.56,0.0,-0.83382,9e-05,16.32192]
[1776691598871,44.12,75090.02,0.0,-0.83386,9e-05,16.31912]
[1776691599644,44.12,75090.09,0.0,-0.83385,9e-05,16.31979]
[1776691601121,44.12,75090.08,0.0,-0.83385,9e-05,16.32001]
[1776691601206,44.12,75090.08,0.0,-0.83385,9e-05,16.32001]
[1776691601659,44.12,75089.94,0.0,-0.83385,9e-05,16.31949]
[1776691606696,44.12,75094.31,0.0,-0.83346,9e-05,16.34574]
[1776691607703,44.12,75098.22,0.0,-0.83311,9e-05,16.36826]
[1776691608729,44.12,75098.22,0.0,-0.83311,9e-05,16.36826]
[1776691608782,44.12,75098.22,0.0,-0.83311,9e-05,16.36826]
[1776691608949,44.12,75098.09,0.0,-0.83312,9e-05,16.36773]
[1776691609050,44.13,75098.09,0.0,-0.83312,9e-05,16.36793]
[1776691614760,44.13,75099.13,0.0,-0.83301,9e-05,16.37484]
[1776691615041,44.13,75099.13,0.0,-0.83301,9e-05,16.37484]
[1776691615094,44.13,75099.13,0.0,-0.83301,9e-05,16.37484]
[1776691615206,44.13,75099.13,0.0,-0.83301,9e-05,16.37484]
[1776691615763,44.13,75099.62,0.0,-0.83297,9e-05,16.37783]
[1776691621805,44.13,75109.65,0.0,-0.83208,9e-05,16.43614]
[1776691623826,44.13,75114.55,0.0,-0.83165,9e-05,16.46436]
[1776691626298,44.13,75116.95,0.0,-0.83144,9e-05,16.47813]
[1776691626444,44.13,75116.95,0.0,-0.83144,9e-05,16.47813]
[1776691626505,44.13,75116.95,0.0,-0.83144,9e-05,16.47813]
[1776691626508,44.13,75119.58,0.0,-0.8312,9e-05,16.49324]
[1776691627100,44.13,75119.58,0.0,-0.8312,9e-05,16.49324]
[1776691627195,44.13,75119.58,0.0,-0.8312,9e-05,16.49324]
[1776691627243,44.13,75121.41,0.0,-0.83104,9e-05,16.50371]
[1776691632889,44.13,75123.11,0.0,-0.83089,9e-05,16.51355]
[1776691634645,44.13,75123.11,0.0,-0.83089,9e-05,16.51355]
[1776691634656,44.13,75123.11,0.0,-0.83089,9e-05,16.51355]
[1776691634697,44.13,75123.11,0.0,-0.83089,9e-05,16.51355]
[1776691634798,44.13,75126.36,0.0,-0.83061,9e-05,16.53211]
[1776691639938,44.13,75132.54,0.0,-0.83007,9e-05,16.56728]
[1776691640945,44.13,75137.08,0.0,-0.82967,9e-05,16.59328]
[1776691642302,44.13,75137.08,0.0,-0.82967,9e-05,16.59328]
[1776691642354,44.13,75137.08,0.0,-0.82967,9e-05,16.59328]
[1776691642447,44.13,75137.08,0.0,-0.82967,9e-05,16.59328]
[1776691642531,44.14,75136.86,0.0,-0.82968,9e-05,16.59224]
[1776691646987,44.14,75132.81,0.0,-0.83003,9e-05,16.56956]
[1776691647957,44.14,75132.81,0.0,-0.83003,9e-05,16.56956]
[1776691648011,44.14,75132.81,0.0,-0.83003,9e-05,16.56956]
[1776691648209,44.14,75132.81,0.0,-0.83003,9e-05,16.56956]
[1776691648264,44.14,75130.98,0.0,-0.83019,9e-05,16.55936]
[1776691652789,44.14,75133.59,0.0,-0.82999,9e-05,16.57053]
[1776691652790,44.14,75133.0,0.0,-0.83004,9e-05,16.56729]
[1776691652842,44.14,75133.0,0.0,-0.83004,9e-05,16.56729]
[1776691652941,44.14,75133.0,0.0,-0.83004,9e-05,16.56729]
[1776691653029,44.14,75131.41,0.0,-0.83017,9e-05,16.55836]
[1776691658064,44.14,75130.84,0.0,-0.83021,9e-05,16.55582]
[1776691662050,44.14,75130.68,0.0,-0.83022,9e-05,16.55532]
[1776691662124,44.14,75130.68,0.0,-0.83022,9e-05,16.55532]
[1776691662194,44.14,75130.68,0.0,-0.83022,9e-05,16.55532]
[1776691662226,44.14,75130.68,0.0,-0.83022,9e-05,16.55545]
[1776691667931,44.14,75131.49,0.0,-0.83014,9e-05,16.56073]
[1776691667980,44.14,75131.49,0.0,-0.83014,9e-05,16.56073]
[1776691668191,44.14,75131.49,0.0,-0.83014,9e-05,16.56073]
[1776691668251,44.14,75128.76,0.0,-0.83037,9e-05,16.54533]
[1776691676514,44.15,75126.08,0.0,-0.8306,9e-05,16.53075]
[1776691676566,44.15,75126.08,0.0,-0.8306,9e-05,16.53075]
[1776691676693,44.15,75126.08,0.0,-0.8306,9e-05,16.53075]
[1776691676761,44.15,75129.48,0.0,-0.83029,9e-05,16.5508]
[1776691680220,44.15,75134.68,0.0,-0.82982,9e-05,16.58094]
[1776691681035,44.15,75134.68,0.0,-0.82982,9e-05,16.58094]
[1776691681087,44.15,75134.68,0.0,-0.82982,9e-05,16.58094]
[1776691681205,44.15,75134.68,0.0,-0.82982,9e-05,16.58094]
[1776691681227,44.15,75141.91,0.0,-0.82919,9e-05,16.62219]
[1776691683417,44.15,75137.06,0.0,-0.82961,9e-05,16.59474]
[1776691685558,44.15,75145.83,0.0,-0.82884,9e-05,16.64483]
[1776691686264,44.15,75158.51,0.0,-0.82772,9e-05,16.71697]
[1776691687272,44.15,75162.22,0.0,-0.82739,9e-05,16.73801]
[1776691692693,44.15,75162.98,0.0,-0.82732,9e-05,16.74264]
[1776691698350,44.15,75159.79,0.0,-0.8276,9e-05,16.72448]
[1776691703385,44.15,75162.19,0.0,-0.8274,9e-05,16.73762]
[1776691705399,44.15,75174.24,0.0,-0.82634,9e-05,16.80587]
[1776691706406,44.15,75181.24,0.0,-0.82572,9e-05,16.84559]
[1776691711441,44.15,75180.07,0.0,-0.82586,9e-05,16.83442]
[1776691716476,44.15,75176.74,0.0,-0.82616,9e-05,16.81508]
[1776691722519,44.14,75179.38,0.0,-0.82594,9e-05,16.82913]
[1776691727554,44.14,75179.27,0.0,-0.82597,9e-05,16.82746]
[1776691732589,44.14,75177.12,0.0,-0.82618,9e-05,16.81428]
[1776691737624,44.14,75176.89,0.0,-0.82621,9e-05,16.81206]
[1776691738631,44.14,75164.81,0.0,-0.82729,9e-05,16.74319]
[1776691739638,44.14,75159.27,0.0,-0.82778,9e-05,16.71159]
[1776691744672,44.13,75159.19,0.0,-0.82779,9e-05,16.71087]
[1776691749708,44.13,75161.84,0.0,-0.82756,9e-05,16.72569]
[1776691754742,44.13,75161.68,0.0,-0.82758,9e-05,16.72439]
[1776691758771,44.13,75165.6,0.0,-0.82724,9e-05,16.74635]
[1776691763806,44.13,75165.94,0.0,-0.82722,9e-05,16.74772]
[1776691766828,44.13,75170.93,0.0,-0.82678,9e-05,16.77576]
[1776691768842,44.13,75174.56,0.0,-0.82646,9e-05,16.79608]
[1776691772870,44.13,75177.44,0.0,-0.82624,9e-05,16.80813]
[1776691776899,44.13,75189.1,0.0,-0.82521,9e-05,16.87424]
[1776691777906,44.13,75191.64,0.0,-0.82499,9e-05,16.88856]
[1776691778522,44.13,75191.64,0.0,-0.82499,9e-05,16.88856]
[1776691778528,44.13,75191.64,0.0,-0.82499,9e-05,16.88856]
[1776691778688,44.13,75191.64,0.0,-0.82499,9e-05,16.88856]
[1776691778913,44.13,75193.04,0.0,-0.82486,9e-05,16.89653]
[1776691781934,44.13,75196.55,0.0,-0.82455,9e-05,16.91649]
[1776691786969,44.13,75196.91,0.0,-0.82452,9e-05,16.91849]
[1776691790997,44.13,75201.38,0.0,-0.82412,9e-05,16.94385]
[1776691792015,44.13,75212.1,0.0,-0.82316,9e-05,17.00474]
[1776691793014,44.13,75217.13,0.0,-0.82271,9e-05,17.03327]
[1776691794021,44.13,75219.37,0.0,-0.82251,9e-05,17.04588]
[1776691797042,44.13,75222.91,0.0,-0.82219,9e-05,17.06579]
[1776691801343,44.12,75243.8,0.0,-0.82031,9e-05,17.18414]
[1776691802112,44.12,75251.9,0.0,-0.81957,9e-05,17.23004]
[1776691803998,44.12,75249.84,0.0,-0.81977,9e-05,17.21791]
[1776691804722,44.12,75244.68,0.0,-0.82024,9e-05,17.18852]
[1776691805300,44.12,75244.68,0.0,-0.82024,9e-05,17.18852]
[1776691805987,44.12,75244.68,0.0,-0.82024,9e-05,17.18852]
[1776691805368,44.12,75220.49,0.0,-0.82242,9e-05,17.05122]
[1776691806497,44.12,75220.49,0.0,-0.82242,9e-05,17.05122]
[1776691806573,44.12,75197.21,0.0,-0.82452,9e-05,16.91851]
[1776691808998,44.12,75199.55,0.0,-0.82431,9e-05,16.93181]
[1776691809001,44.12,75201.18,0.0,-0.82416,9e-05,16.94118]
[1776691809164,44.12,75197.94,0.0,-0.82445,9e-05,16.92277]
[1776691812204,44.12,75191.01,0.0,-0.82506,9e-05,16.88371]
[1776691816235,44.12,75194.26,0.0,-0.82477,9e-05,16.90257]
[1776691820264,44.13,75189.37,0.0,-0.82519,9e-05,16.87542]
[1776691822278,44.13,75181.12,0.0,-0.82592,9e-05,16.82871]
[1776691823286,44.13,75168.1,0.0,-0.82708,9e-05,16.75471]
[1776691824292,44.13,75164.99,0.0,-0.82735,9e-05,16.7371]
[1776691825300,44.13,75176.96,0.0,-0.82629,9e-05,16.80534]
[1776691826306,44.13,75179.1,0.0,-0.82609,9e-05,16.81816]
[1776691827314,44.13,75173.66,0.0,-0.82657,9e-05,16.78733]
[1776691829328,44.13,75167.73,0.0,-0.82709,9e-05,16.75387]
[1776691831341,44.13,75170.43,0.0,-0.82688,9e-05,16.76555]
[1776691832975,44.13,75178.15,0.0,-0.82619,9e-05,16.80976]
[1776691833356,44.13,75182.5,0.0,-0.8258,9e-05,16.8345]
[1776691834944,44.13,75182.5,0.0,-0.8258,9e-05,16.8345]
[1776691835007,44.13,75183.55,0.0,-0.8257,9e-05,16.84094]
[1776691836949,44.13,75182.36,0.0,-0.8258,9e-05,16.83439]
[1776691836950,44.13,75179.56,0.0,-0.82605,9e-05,16.81869]
[1776691838397,44.14,75170.31,0.0,-0.82686,9e-05,16.76658]
[1776691839403,44.14,75162.98,0.0,-0.8275,9e-05,16.72506]
[1776691841417,44.14,75170.55,0.0,-0.82683,9e-05,16.76852]
[1776691843000,44.14,75174.19,0.0,-0.8265,9e-05,16.7895]
[1776691843431,44.14,75180.35,0.0,-0.82595,9e-05,16.82482]
[1776691847460,44.14,75189.87,0.0,-0.82509,9e-05,16.8798]
[1776691849474,44.14,75200.14,0.0,-0.82417,9e-05,16.93842]
[1776691851488,44.14,75192.81,0.0,-0.82482,9e-05,16.89686]
[1776691852495,44.14,75175.46,0.0,-0.82636,9e-05,16.79833]
[1776691853502,44.14,75173.18,0.0,-0.82656,9e-05,16.78549]
[1776691855516,44.14,75168.22,0.0,-0.82699,9e-05,16.75773]
[1776691856522,44.15,75160.96,0.0,-0.82763,9e-05,16.71662]
[1776691857533,44.15,75150.58,0.0,-0.82854,9e-05,16.65782]
[1776691858540,44.15,75145.17,0.0,-0.82902,9e-05,16.62729]
[1776691859548,44.15,75148.81,0.0,-0.82869,9e-05,16.64834]
[1776691860555,44.15,75137.55,0.0,-0.82968,9e-05,16.58461]
[1776691861564,44.15,75115.39,0.0,-0.83161,9e-05,16.45851]
[1776691862570,44.15,75106.65,0.0,-0.83236,9e-05,16.40921]
[1776691863589,44.15,75108.6,0.0,-0.83219,9e-05,16.42062]
[1776691864587,44.15,75101.63,0.0,-0.83279,9e-05,16.38123]
[1776691865594,44.15,75085.45,0.0,-0.83419,9e-05,16.2893]
[1776691866629,44.15,75067.44,0.0,-0.83573,9e-05,16.18706]
[1776691867630,44.15,75069.77,0.0,-0.83553,9e-05,16.20058]
[1776691869436,44.15,75069.02,0.0,-0.83559,9e-05,16.19655]
[1776691869644,44.15,75068.73,0.0,-0.83561,9e-05,16.19514]
[1776691871205,44.16,75068.83,0.0,-0.8356,9e-05,16.19594]
[1776691871658,44.16,75058.81,0.0,-0.83645,9e-05,16.13914]
[1776691872665,44.16,75058.87,0.0,-0.83644,9e-05,16.1398]
[1776691874679,44.16,75054.4,0.0,-0.83681,9e-05,16.11498]
[1776691875686,44.16,75047.8,0.0,-0.83737,9e-05,16.07775]
[1776691876696,44.16,75041.94,0.0,-0.83786,9e-05,16.04479]
[1776691877702,44.16,75032.27,0.0,-0.83868,8e-05,15.99017]
[1776691878709,44.16,75021.07,0.0,-0.83962,8e-05,15.9268]
[1776691879718,44.16,74996.0,0.0,-0.84173,8e-05,15.78414]
[1776691880379,44.16,74996.0,0.0,-0.84173,8e-05,15.78414]
[1776691880731,44.16,74961.37,0.0,-0.8446,8e-05,15.58758]
[1776691881625,44.16,74961.37,0.0,-0.8446,8e-05,15.58758]
[1776691881733,44.18,74947.62,0.0,-0.84565,8e-05,15.51518]
[1776691882747,44.18,74948.03,0.0,-0.8456,8e-05,15.51843]
[1776691883432,44.18,74948.03,0.0,-0.8456,8e-05,15.51843]
[1776691883715,44.18,74948.03,0.0,-0.8456,8e-05,15.51843]
[1776691883756,44.18,74943.33,0.0,-0.84598,8e-05,15.49214]
[1776691884778,44.18,74911.16,0.0,-0.84862,8e-05,15.30946]
[1776691885248,44.18,74911.16,0.0,-0.84862,8e-05,15.30946]
[1776691886028,44.18,74911.16,0.0,-0.84862,8e-05,15.30946]
[1776691886115,44.18,74905.41,0.0,-0.84907,8e-05,15.27761]
[1776691886790,44.18,74913.31,0.0,-0.84843,8e-05,15.32245]
[1776691887797,44.19,74931.64,0.0,-0.84691,8e-05,15.42775]
[1776691888492,44.19,74931.64,0.0,-0.84691,8e-05,15.42775]
[1776691889812,44.19,74932.89,0.0,-0.8468,8e-05,15.43574]
[1776691891826,44.19,74920.82,0.0,-0.8478,8e-05,15.36423]
[1776691892932,44.19,74920.82,0.0,-0.8478,8e-05,15.36423]
[1776691892972,44.19,74918.42,0.0,-0.84799,8e-05,15.35124]
[1776691893847,44.21,74935.57,0.0,-0.84649,8e-05,15.45492]
[1776691894269,44.21,74935.57,0.0,-0.84649,8e-05,15.45492]
[1776691894854,44.21,74931.67,0.0,-0.8468,8e-05,15.43315]
[1776691897808,44.21,74935.47,0.0,-0.84648,8e-05,15.45552]
[1776691897876,44.22,74943.92,0.0,-0.84578,8e-05,15.50386]
[1776691898883,44.22,74955.48,0.0,-0.84482,8e-05,15.56992]
[1776691899962,44.22,74955.48,0.0,-0.84482,8e-05,15.56992]
[1776691900045,44.22,74961.08,0.0,-0.84435,8e-05,15.60206]
[1776691900897,44.23,74970.21,0.0,-0.8435,8e-05,15.66034]
[1776691901904,44.24,74986.58,0.0,-0.84213,8e-05,15.75388]
[1776691902917,44.24,74999.19,0.0,-0.84107,8e-05,15.82551]
[1776691903920,44.24,75003.85,0.0,-0.84067,8e-05,15.85276]
[1776691905935,44.24,75012.33,0.0,-0.83995,8e-05,15.90154]
[1776691906941,44.24,75020.79,0.0,-0.83923,8e-05,15.95001]
[1776691907948,44.24,75019.51,0.0,-0.83933,8e-05,15.94308]
[1776691908957,44.24,75008.59,0.0,-0.84025,8e-05,15.88122]
[1776691909963,44.24,74999.59,0.0,-0.841,8e-05,15.83036]
[1776691910975,44.24,74988.17,0.0,-0.84195,8e-05,15.7655]
[1776691912111,44.25,74978.01,0.0,-0.84279,8e-05,15.70851]
[1776691912990,44.25,74977.25,0.0,-0.84285,8e-05,15.70465]
[1776691913997,44.25,74972.89,0.0,-0.8432,8e-05,15.68035]
[1776691914972,44.25,74972.89,0.0,-0.8432,8e-05,15.68035]
[1776691916017,44.25,74979.15,0.0,-0.84267,8e-05,15.71687]
[1776691917023,44.25,74969.44,0.0,-0.84347,8e-05,15.6621]
[1776691918030,44.25,74972.05,0.0,-0.84325,8e-05,15.67734]
[1776691918836,44.25,74972.05,0.0,-0.84325,8e-05,15.67734]
[1776691922058,44.26,74981.35,0.0,-0.84245,8e-05,15.73171]
[1776691923071,44.26,75004.11,0.0,-0.84054,8e-05,15.86094]
[1776691924079,44.26,75019.89,0.0,-0.8392,8e-05,15.9513]
[1776691925086,44.26,75031.83,0.0,-0.83819,8e-05,16.01943]
[1776691926093,44.26,75041.2,0.0,-0.83739,8e-05,16.07287]
[1776691927101,44.26,75039.16,0.0,-0.83756,8e-05,16.06144]
[1776691928109,44.26,75050.62,0.0,-0.83658,9e-05,16.12669]
[1776691929116,44.26,75053.13,0.0,-0.83637,9e-05,16.14104]
[1776691932143,44.26,75065.45,0.0,-0.83531,9e-05,16.21122]
[1776691933154,44.26,75076.78,0.0,-0.83434,9e-05,16.27584]
[1776691934160,44.26,75094.89,0.0,-0.83277,9e-05,16.37892]
[1776691935166,44.26,75095.0,0.0,-0.83276,9e-05,16.37964]
[1776691936173,44.26,75088.96,0.0,-0.83328,9e-05,16.34545]
[1776691937180,44.26,75095.43,0.0,-0.83272,9e-05,16.38233]
[1776691938188,44.26,75102.41,0.0,-0.83211,9e-05,16.42206]
[1776691942330,44.27,75124.88,0.0,-0.83015,9e-05,16.54991]
[1776691943225,44.27,75153.84,0.0,-0.82761,9e-05,16.71427]
[1776691944232,44.27,75157.58,0.0,-0.82728,9e-05,16.73548]
[1776691945239,44.27,75162.88,0.0,-0.82681,9e-05,16.76551]
[1776691949266,44.26,75168.26,0.0,-0.82634,9e-05,16.79571]
[1776691950277,44.26,75172.46,0.0,-0.82597,9e-05,16.81942]
[1776691953300,44.26,75158.18,0.0,-0.82727,9e-05,16.73408]
[1776691954305,44.26,75155.29,0.0,-0.82753,9e-05,16.71771]
[1776691956319,44.26,75164.2,0.0,-0.82674,9e-05,16.76831]
[1776691957327,44.26,75170.87,0.0,-0.82615,9e-05,16.80611]
[1776691959341,44.26,75164.84,0.0,-0.82669,9e-05,16.77181]
[1776691960347,44.26,75154.6,0.0,-0.82759,9e-05,16.71372]
[1776691961362,44.26,75137.35,0.0,-0.82911,9e-05,16.61584]
[1776691962364,44.26,75131.58,0.0,-0.82961,9e-05,16.58322]
[1776691964377,44.26,75129.14,0.0,-0.82982,9e-05,16.56958]
[1776691966391,44.26,75138.48,0.0,-0.829,9e-05,16.62283]
[1776691967398,44.26,75135.53,0.0,-0.82925,9e-05,16.60621]
[1776691969412,44.27,75141.95,0.0,-0.82869,9e-05,16.64293]
[1776691970420,44.27,75153.2,0.0,-0.8277,9e-05,16.70684]
[1776691971426,44.27,75160.65,0.0,-0.82704,9e-05,16.74918]
[1776691973440,44.27,75155.41,0.0,-0.8275,9e-05,16.71958]
[1776691974447,44.27,75163.18,0.0,-0.82681,9e-05,16.76372]
[1776691975454,44.27,75168.85,0.0,-0.82631,9e-05,16.79589]
[1776691976461,44.27,75173.65,0.0,-0.82588,9e-05,16.82308]
[1776691977468,44.27,75167.12,0.0,-0.82646,9e-05,16.78601]
[1776691978478,44.27,75157.33,0.0,-0.82733,9e-05,16.73049]
[1776691979543,44.27,75151.62,0.0,-0.82783,9e-05,16.69811]
[1776691980552,44.27,75160.71,0.0,-0.82703,9e-05,16.74965]
[1776691983609,44.27,75141.28,0.0,-0.82874,9e-05,16.63949]
[1776691984708,44.27,75136.7,0.0,-0.82914,9e-05,16.61349]
[1776691985601,44.27,75137.95,0.0,-0.82903,9e-05,16.62075]
[1776691987615,44.27,75113.89,0.0,-0.83113,9e-05,16.4842]
[1776691988622,44.27,75107.85,0.0,-0.83165,9e-05,16.45008]
[1776691990636,44.27,75112.54,0.0,-0.83124,9e-05,16.47675]
[1776691991643,44.27,75119.83,0.0,-0.83061,9e-05,16.51814]
[1776691992650,44.27,75142.28,0.0,-0.82865,9e-05,16.64553]
[1776691993658,44.27,75149.83,0.0,-0.82798,9e-05,16.68836]
[1776691994671,44.27,75154.82,0.0,-0.82754,9e-05,16.71679]
[1776691995679,44.27,75160.58,0.0,-0.82703,9e-05,16.74956]
[1776691999710,44.27,75156.24,0.0,-0.82742,9e-05,16.72468]
[1776692002731,44.27,75162.13,0.0,-0.8269,9e-05,16.75772]
[1776692003738,44.27,75167.59,0.0,-0.82642,9e-05,16.78852]
[1776692004746,44.27,75174.93,0.0,-0.82578,9e-05,16.82995]
[1776692006759,44.26,75178.52,0.0,-0.82547,9e-05,16.84981]
[1776692007766,44.26,75186.08,0.0,-0.8248,9e-05,16.8924]
[1776692009782,44.26,75196.13,0.0,-0.82391,9e-05,16.94886]
[1776692010797,44.26,75211.12,0.0,-0.82257,9e-05,17.03376]
[1776692011805,44.26,75215.89,0.0,-0.82218,9e-05,17.05642]
[1776692013819,44.26,75212.73,0.0,-0.82247,9e-05,17.03811]
[1776692015836,44.26,75218.29,0.0,-0.82197,9e-05,17.06922]
[1776692017850,44.26,75202.81,0.0,-0.82337,9e-05,16.98114]
[1776692018857,44.26,75203.05,0.0,-0.82335,9e-05,16.98239]
[1776692020876,44.26,75207.88,0.0,-0.82292,9e-05,17.00949]
[1776692025910,44.25,75205.11,0.0,-0.82318,9e-05,16.99305]
[1776692027924,44.25,75201.34,0.0,-0.82352,9e-05,16.97144]
[1776692029938,44.25,75208.79,0.0,-0.82286,9e-05,17.0134]
[1776692032469,44.25,75210.54,0.0,-0.82271,9e-05,17.023]
[1776692032690,44.25,75210.54,0.0,-0.82271,9e-05,17.023]
[1776692032765,44.25,75210.54,0.0,-0.82271,9e-05,17.023]
[1776692033362,44.25,75211.49,0.0,-0.82263,9e-05,17.02821]
[1776692033436,44.25,75211.49,0.0,-0.82263,9e-05,17.02821]
[1776692033966,44.25,75215.77,0.0,-0.82225,9e-05,17.05227]
[1776692034973,44.25,75220.55,0.0,-0.82182,9e-05,17.07913]
[1776692036988,44.25,75226.84,0.0,-0.82126,9e-05,17.11424]
[1776692037996,44.25,75231.58,0.0,-0.82084,9e-05,17.14094]
[1776692041016,44.25,75241.31,0.0,-0.81997,9e-05,17.19545]
[1776692042023,44.25,75253.97,0.0,-0.81882,9e-05,17.26697]
[1776692043053,44.25,75267.35,0.0,-0.8176,9e-05,17.34242]
[1776692044061,44.25,75287.32,0.0,-0.81578,9e-05,17.45508]
[1776692045068,44.25,75284.8,0.0,-0.81601,9e-05,17.44091]
[1776692047082,44.25,75279.06,0.0,-0.81653,9e-05,17.40859]
[1776692048090,44.25,75269.01,0.0,-0.81745,9e-05,17.35186]
[1776692049097,44.25,75247.67,0.0,-0.81939,9e-05,17.23112]
[1776692050104,44.25,75231.59,0.0,-0.82085,9e-05,17.14002]
[1776692051111,44.25,75234.65,0.0,-0.82057,9e-05,17.15733]
[1776692054132,44.25,75239.75,0.0,-0.82011,9e-05,17.18613]
[1776692059104,44.24,75237.2,0.0,-0.82035,9e-05,17.17149]
[1776692059166,44.24,75225.45,0.0,-0.82141,9e-05,17.10495]
[1776692060174,44.24,75216.05,0.0,-0.82226,9e-05,17.05171]
[1776692061188,44.24,75214.16,0.0,-0.82243,9e-05,17.04097]
[1776692062800,44.24,75211.82,0.0,-0.82264,9e-05,17.0277]
[1776692063202,44.24,75207.02,0.0,-0.82307,9e-05,17.00034]
[1776692066223,44.24,75211.99,0.0,-0.82263,9e-05,17.02811]
[1776692068237,44.24,75201.41,0.0,-0.82358,9e-05,16.96784]
[1776692069244,44.24,75201.81,0.0,-0.82355,9e-05,16.97002]
[1776692070251,44.24,75197.23,0.0,-0.82396,9e-05,16.94397]
[1776692074279,44.24,75205.49,0.0,-0.82326,9e-05,16.98648]
[1776692075286,44.24,75210.74,0.0,-0.82279,9e-05,17.0161]
[1776692076293,44.24,75215.06,0.0,-0.8224,9e-05,17.04041]
[1776692080323,44.24,75221.06,0.0,-0.82188,9e-05,17.07358]
[1776692080621,44.24,75221.06,0.0,-0.82188,9e-05,17.07358]
[1776692080696,44.24,75221.06,0.0,-0.82188,9e-05,17.07358]
[1776692080738,44.24,75221.06,0.0,-0.82188,9e-05,17.07358]
[1776692080943,44.24,75221.06,0.0,-0.82188,9e-05,17.07358]
[1776692084976,44.24,75222.1,0.0,-0.8218,9e-05,17.07876]
[1776692085147,44.24,75222.1,0.0,-0.8218,9e-05,17.07876]
[1776692085199,44.24,75222.1,0.0,-0.8218,9e-05,17.07876]
[1776692087382,44.23,75235.92,0.0,-0.82056,9e-05,17.15654]
[1776692088392,44.23,75255.03,0.0,-0.81883,9e-05,17.26451]
[1776692089400,44.23,75256.38,0.0,-0.81871,9e-05,17.27198]
[1776692089674,44.23,75256.38,0.0,-0.81871,9e-05,17.27198]
[1776692090407,44.23,75269.61,0.0,-0.8175,9e-05,17.34674]
[1776692091414,44.23,75273.41,0.0,-0.81715,9e-05,17.36833]
[1776692093507,44.23,75276.06,0.0,-0.81691,9e-05,17.38338]
[1776692093556,44.23,75275.97,0.0,-0.81692,9e-05,17.38293]
[1776692095441,44.23,75281.8,0.0,-0.81638,9e-05,17.41596]
[1776692096449,44.23,75286.36,0.0,-0.81596,9e-05,17.44173]
[1776692097456,44.23,75294.19,0.0,-0.81524,9e-05,17.4859]
[1776692099473,44.23,75305.54,0.0,-0.8142,9e-05,17.54995]
[1776692100480,44.23,75307.45,0.0,-0.81402,9e-05,17.56077]
[1776692103509,44.23,75287.01,0.0,-0.8159,9e-05,17.44556]
[1776692104516,44.23,75289.37,0.0,-0.81568,9e-05,17.45895]
[1776692106536,44.24,75283.59,0.0,-0.81621,9e-05,17.42668]
[1776692109559,44.24,75266.7,0.0,-0.81775,9e-05,17.33138]
[1776692110569,44.24,75273.22,0.0,-0.81715,9e-05,17.36823]
[1776692111577,44.24,75269.3,0.0,-0.81751,9e-05,17.34612]
[1776692112597,44.24,75263.3,0.0,-0.81806,9e-05,17.31219]
[1776692113597,44.24,75271.13,0.0,-0.81734,9e-05,17.35646]
[1776692114604,44.24,75280.84,0.0,-0.81646,9e-05,17.41137]
[1776692116618,44.24,75277.62,0.0,-0.81675,9e-05,17.3933]
[1776692117627,44.24,75282.21,0.0,-0.81633,9e-05,17.41937]
[1776692121655,44.24,75290.96,0.0,-0.81551,9e-05,17.46973]
[1776692122662,44.24,75306.32,0.0,-0.81409,9e-05,17.5566]
[1776692123669,44.24,75313.08,0.0,-0.81346,9e-05,17.59501]
[1776692124676,44.24,75312.91,0.0,-0.81347,9e-05,17.59423]
[1776692127700,44.24,75304.02,0.0,-0.81428,9e-05,17.54454]
[1776692128706,44.24,75288.18,0.0,-0.81574,9e-05,17.45534]
[1776692129713,44.24,75277.45,0.0,-0.81672,9e-05,17.39485]
[1776692130720,44.25,75280.22,0.0,-0.81646,9e-05,17.4107]
[1776692131727,44.25,75279.54,0.0,-0.81655,9e-05,17.40311]
[1776692132739,44.25,75270.77,0.0,-0.81735,9e-05,17.35385]
[1776692133741,44.25,75258.73,0.0,-0.81844,9e-05,17.28609]
[1776692134748,44.25,75263.96,0.0,-0.81796,9e-05,17.3158]
[1776692138781,44.25,75277.17,0.0,-0.81673,9e-05,17.39192]
[1776692139787,44.25,75279.1,0.0,-0.81655,9e-05,17.40301]
[1776692140797,44.25,75268.41,0.0,-0.81753,9e-05,17.34265]
[1776692141809,44.25,75258.72,0.0,-0.81841,9e-05,17.28834]
[1776692142818,44.26,75261.53,0.0,-0.81814,9e-05,17.30455]
[1776692143820,44.26,75267.53,0.0,-0.81759,9e-05,17.33881]
[1776692145834,44.26,75275.93,0.0,-0.81682,9e-05,17.3866]
[1776692148857,44.31,75264.82,0.0,-0.81754,9e-05,17.34095]
[1776692149864,44.32,75264.46,0.0,-0.8175,9e-05,17.34356]
[1776692150871,44.34,75271.32,0.0,-0.8168,9e-05,17.38679]
[1776692151881,44.35,75278.1,0.0,-0.81611,9e-05,17.42894]
[1776692152897,44.35,75292.11,0.0,-0.81482,9e-05,17.50815]
[1776692153903,44.36,75294.49,0.0,-0.81456,9e-05,17.52394]
[1776692156924,44.36,75299.66,0.0,-0.81407,9e-05,17.55364]
[1776692158939,44.36,75306.37,0.0,-0.81345,9e-05,17.59173]
[1776692163977,44.37,75313.76,0.0,-0.81273,9e-05,17.63525]
[1776692164985,44.37,75323.13,0.0,-0.81186,9e-05,17.68809]
[1776692165990,44.37,75328.1,0.0,-0.8114,9e-05,17.71614]
[1776692171026,44.39,75330.82,0.0,-0.81101,9e-05,17.73942]
[1776692171583,44.39,75330.82,0.0,-0.81101,9e-05,17.73942]
[1776692171604,44.39,75330.82,0.0,-0.81101,9e-05,17.73942]
[1776692171694,44.39,75330.82,0.0,-0.81101,9e-05,17.73942]
[1776692172033,44.39,75335.13,0.0,-0.81059,9e-05,17.76434]
[1776692172948,44.39,75335.13,0.0,-0.81059,9e-05,17.76434]
[1776692173040,44.4,75341.62,0.0,-0.80996,9e-05,17.80253]
[1776692174047,44.4,75351.83,0.0,-0.809,9e-05,17.85996]
[1776692175054,44.4,75353.5,0.0,-0.80884,9e-05,17.8695]
[1776692177068,44.4,75363.58,0.0,-0.80789,9e-05,17.92625]
[1776692179082,44.4,75362.0,0.0,-0.80803,9e-05,17.91777]
[1776692180094,44.4,75352.91,0.0,-0.80888,9e-05,17.86719]
[1776692181096,44.4,75346.29,0.0,-0.80949,9e-05,17.83046]
[1776692183110,44.41,75353.98,0.0,-0.80876,9e-05,17.87413]
[1776692184118,44.41,75359.45,0.0,-0.80824,9e-05,17.90504]
[1776692186134,44.41,75351.92,0.0,-0.80894,9e-05,17.86333]
[1776692187141,44.41,75346.59,0.0,-0.80944,9e-05,17.8337]
[1776692188208,44.41,75333.51,0.0,-0.81065,9e-05,17.76068]
[1776692190172,44.42,75334.21,0.0,-0.81053,9e-05,17.76765]
[1776692194512,44.42,75333.65,0.0,-0.8106,9e-05,17.76114]
[1776692194554,44.42,75333.65,0.0,-0.8106,9e-05,17.76114]
[1776692194694,44.42,75332.83,0.0,-0.81068,9e-05,17.75673]
[1776692195212,44.42,75326.47,0.0,-0.81126,9e-05,17.72127]
[1776692196220,44.42,75332.34,0.0,-0.81072,9e-05,17.75439]
[1776692198234,44.42,75328.23,0.0,-0.81109,9e-05,17.73171]
[1776692199242,44.43,75311.9,0.0,-0.8126,9e-05,17.64036]
[1776692200249,44.43,75308.27,0.0,-0.81293,9e-05,17.62017]
[1776692201256,44.43,75324.47,0.0,-0.81143,9e-05,17.71122]
[1776692202273,44.43,75323.16,0.0,-0.81155,9e-05,17.70396]
[1776692203277,44.43,75337.92,0.0,-0.81018,9e-05,17.78669]
[1776692204284,44.43,75347.55,0.0,-0.80928,9e-05,17.84064]
[1776692205296,44.43,75348.54,0.0,-0.80918,9e-05,17.84637]
[1776692206303,44.43,75354.56,0.0,-0.80862,9e-05,17.8801]
[1776692209324,44.43,75348.85,0.0,-0.80915,9e-05,17.84844]
[1776692211338,44.43,75345.78,0.0,-0.80943,9e-05,17.83167]
[1776692212348,44.43,75358.44,0.0,-0.80824,9e-05,17.90269]
[1776692213355,44.43,75360.41,0.0,-0.80805,9e-05,17.91383]
[1776692214362,44.43,75353.58,0.0,-0.80869,9e-05,17.87576]
[1776692215369,44.43,75347.96,0.0,-0.80921,9e-05,17.84449]
[1776692216375,44.43,75353.54,0.0,-0.80869,9e-05,17.87591]
[1776692218390,44.43,75361.39,0.0,-0.80795,9e-05,17.92011]
[1776692220404,44.43,75355.34,0.0,-0.80851,9e-05,17.88655]
[1776692223429,44.44,75362.34,0.0,-0.80785,9e-05,17.92603]
[1776692224432,44.44,75368.44,0.0,-0.80728,9e-05,17.9601]
[1776692226448,44.44,75385.71,0.0,-0.80565,9e-05,18.0565]
[1776692227458,44.44,75397.82,0.0,-0.8045,9e-05,18.1243]
[1776692228464,44.44,75400.55,0.0,-0.80424,9e-05,18.1397]
[1776692230480,44.44,75410.63,0.0,-0.80328,0.0001,18.19623]
[1776692231486,44.44,75435.36,0.0,-0.80091,0.0001,18.33389]
[1776692232493,44.44,75444.99,0.0,-0.79999,0.0001,18.38746]
[1776692233499,44.44,75444.28,0.0,-0.80005,0.0001,18.38368]
[1776692238535,44.44,75442.11,0.0,-0.80025,0.0001,18.37226]
[1776692241557,44.44,75447.87,0.0,-0.79969,0.0001,18.40489]
[1776692243571,44.45,75452.76,0.0,-0.79921,0.0001,18.43237]
[1776692246592,44.45,75460.5,0.0,-0.79846,0.0001,18.47571]
[1776692251632,44.45,75450.43,0.0,-0.79945,0.0001,18.41648]
[1776692252642,44.45,75433.69,0.0,-0.80105,0.0001,18.3237]
[1776692253652,44.45,75422.02,0.0,-0.80216,0.0001,18.25905]
[1776692254875,44.45,75410.8,0.0,-0.80322,0.0001,18.19692]
[1776692255670,44.45,75410.83,0.0,-0.80322,0.0001,18.19731]
[1776692260703,44.45,75408.81,0.0,-0.80339,9e-05,18.18713]
[1776692261714,44.46,75392.2,0.0,-0.80496,9e-05,18.0949]
[1776692262718,44.46,75381.96,0.0,-0.80592,9e-05,18.03809]
[1776692263726,44.46,75374.63,0.0,-0.80661,9e-05,17.99746]
[1776692264733,44.46,75368.17,0.0,-0.80721,9e-05,17.96159]
[1776692266747,44.46,75359.19,0.0,-0.80805,9e-05,17.91178]
[1776692268760,44.46,75364.13,0.0,-0.80758,9e-05,17.93968]
[1776692269767,44.46,75370.22,0.0,-0.807,9e-05,17.97404]
[1776692271783,44.46,75390.92,0.0,-0.80504,9e-05,18.0901]
[1776692272789,44.46,75404.04,0.0,-0.80379,9e-05,18.16356]
[1776692273805,44.47,75405.66,0.0,-0.80363,9e-05,18.173]
[1776692274808,44.47,75385.49,0.0,-0.80553,9e-05,18.06091]
[1776692275815,44.47,75378.17,0.0,-0.80622,9e-05,18.02026]
[1776692276823,44.47,75373.02,0.0,-0.8067,9e-05,17.99178]
[1776692278837,44.47,75377.15,0.0,-0.8063,9e-05,18.01541]
[1776692279844,44.47,75372.19,0.0,-0.80676,9e-05,17.98807]
[1776692281858,44.47,75379.94,0.0,-0.80602,9e-05,18.03189]
[1776692282866,44.47,75384.77,0.0,-0.80556,9e-05,18.05912]
[1776692283874,44.47,75392.19,0.0,-0.80486,9e-05,18.10072]
[1776692285888,44.48,75376.13,0.0,-0.80636,9e-05,18.01165]
[1776692286901,44.48,75362.78,0.0,-0.80761,9e-05,17.93737]
[1776692287908,44.48,75354.49,0.0,-0.80839,9e-05,17.89124]
[1776692288919,44.48,75348.91,0.0,-0.8089,9e-05,17.86032]
[1776692289925,44.48,75337.67,0.0,-0.80995,9e-05,17.7978]
[1776692291940,44.48,75341.45,0.0,-0.80958,9e-05,17.81943]
[1776692294964,44.48,75324.37,0.0,-0.81116,9e-05,17.72469]
[1776692295969,44.48,75316.11,0.0,-0.81191,9e-05,17.67902]
[1776692297994,44.49,75310.65,0.0,-0.81241,9e-05,17.64883]
[1776692299050,44.49,75302.94,0.0,-0.81312,9e-05,17.60601]
[1776692300013,44.49,75307.45,0.0,-0.81269,9e-05,17.63184]
[1776692303039,44.49,75301.92,0.0,-0.81319,9e-05,17.60145]
[1776692304046,44.49,75289.86,0.0,-0.81429,9e-05,17.53409]
[1776692305053,44.49,75288.95,0.0,-0.81437,9e-05,17.52933]
[1776692307067,44.49,75274.05,0.0,-0.81573,9e-05,17.44608]
[1776692308074,44.49,75278.52,0.0,-0.81531,9e-05,17.47185]
[1776692312108,44.5,75300.39,0.0,-0.81331,9e-05,17.59171]
[1776692313114,44.5,75311.05,0.0,-0.81232,9e-05,17.6522]
[1776692314121,44.51,75330.98,0.0,-0.81042,9e-05,17.76663]
[1776692315128,44.51,75337.29,0.0,-0.80983,9e-05,17.80219]
[1776692316203,44.51,75326.98,0.0,-0.81078,9e-05,17.7448]
[1776692317187,44.51,75330.55,0.0,-0.81045,9e-05,17.76508]
[1776692318194,44.51,75335.76,0.0,-0.80996,9e-05,17.79448]
[1776692323230,44.52,75344.39,0.0,-0.80913,9e-05,17.84381]
[1776692324237,44.52,75341.75,0.0,-0.80938,9e-05,17.82912]
[1776692327258,44.52,75326.62,0.0,-0.81078,9e-05,17.7448]
[1776692328265,44.52,75326.56,0.0,-0.81079,9e-05,17.74454]
[1776692329272,44.52,75330.89,0.0,-0.81038,9e-05,17.76881]
[1776692330278,44.52,75336.58,0.0,-0.80985,9e-05,17.80078]
[1776692332293,44.52,75333.52,0.0,-0.81013,9e-05,17.78393]
[1776692334307,44.52,75320.33,0.0,-0.81135,9e-05,17.71052]
[1776692335314,44.52,75315.37,0.0,-0.81181,9e-05,17.68288]
[1776692340349,44.52,75309.15,0.0,-0.81237,9e-05,17.64876]
[1776692342367,44.52,75316.41,0.0,-0.81169,9e-05,17.68973]
[1776692344381,44.53,75327.43,0.0,-0.81067,9e-05,17.75167]
[1776692345388,44.53,75327.25,0.0,-0.81068,9e-05,17.75082]
[1776692346395,44.53,75315.71,0.0,-0.81175,9e-05,17.68634]
[1776692347402,44.53,75307.92,0.0,-0.81246,9e-05,17.64288]
[1776692349416,44.53,75309.42,0.0,-0.81232,9e-05,17.65166]
[1776692350424,44.53,75318.79,0.0,-0.81145,9e-05,17.70435]
[1776692351432,44.53,75313.44,0.0,-0.81194,9e-05,17.67463]
[1776692352439,44.53,75319.85,0.0,-0.81134,9e-05,17.71067]
[1776692353446,44.53,75327.84,0.0,-0.8106,9e-05,17.75558]
[1776692354464,44.53,75335.82,0.0,-0.80986,9e-05,17.80016]
[1776692356473,44.53,75339.87,0.0,-0.80947,9e-05,17.82319]
[1776692357493,44.53,75324.9,0.0,-0.81086,9e-05,17.73956]
[1776692358495,44.53,75320.53,0.0,-0.81126,9e-05,17.71544]
[1776692360510,44.53,75331.92,0.0,-0.8102,9e-05,17.77955]
[1776692361750,44.53,75331.92,0.0,-0.8102,9e-05,17.77955]
[1776692361794,44.53,75338.62,0.0,-0.80957,9e-05,17.81712]
[1776692361828,44.53,75338.62,0.0,-0.80957,9e-05,17.81712]
[1776692361945,44.53,75338.62,0.0,-0.80957,9e-05,17.81712]
[1776692364539,44.54,75331.79,0.0,-0.8102,9e-05,17.77924]
[1776692365545,44.54,75327.36,0.0,-0.81061,9e-05,17.75463]
[1776692366736,44.54,75327.36,0.0,-0.81061,9e-05,17.75463]
[1776692366781,44.54,75327.36,0.0,-0.81061,9e-05,17.75463]
[1776692366553,44.54,75334.18,0.0,-0.80998,9e-05,17.7929]
[1776692366945,44.54,75334.18,0.0,-0.80998,9e-05,17.7929]
[1776692367560,44.54,75328.61,0.0,-0.81049,9e-05,17.7619]
[1776692369575,44.54,75317.87,0.0,-0.81148,9e-05,17.70209]
[1776692370581,44.54,75324.15,0.0,-0.8109,9e-05,17.73742]
[1776692370918,44.54,75324.15,0.0,-0.8109,9e-05,17.73742]
[1776692370943,44.54,75324.15,0.0,-0.8109,9e-05,17.73742]
[1776692371151,44.54,75324.15,0.0,-0.8109,9e-05,17.73742]
[1776692371588,44.54,75317.73,0.0,-0.81152,9e-05,17.69767]
[1776692372595,44.54,75311.86,0.0,-0.81206,9e-05,17.66493]
[1776692373189,44.54,75311.86,0.0,-0.81206,9e-05,17.66493]
[1776692373352,44.54,75311.86,0.0,-0.81206,9e-05,17.66493]
[1776692373441,44.54,75311.86,0.0,-0.81206,9e-05,17.66493]
[1776692373696,44.54,75311.86,0.0,-0.81206,9e-05,17.66493]
[1776692377636,44.54,75323.37,0.0,-0.81099,9e-05,17.72996]
[1776692378644,44.54,75333.9,0.0,-0.81001,9e-05,17.78893]
[1776692379649,44.54,75336.17,0.0,-0.80979,9e-05,17.80167]
[1776692380657,44.54,75331.83,0.0,-0.8102,9e-05,17.77748]
[1776692381664,44.54,75318.95,0.0,-0.81139,9e-05,17.70557]
[1776692382686,44.54,75313.43,0.0,-0.8119,9e-05,17.67477]
[1776692383938,44.54,75311.69,0.0,-0.81206,9e-05,17.66515]
[1776692384052,44.54,75311.69,0.0,-0.81206,9e-05,17.66515]
[1776692384196,44.54,75311.69,0.0,-0.81206,9e-05,17.66515]
[1776692384688,44.54,75307.22,0.0,-0.81247,9e-05,17.64026]
[1776692388016,44.54,75306.46,0.0,-0.81253,9e-05,17.63646]
[1776692388075,44.54,75306.46,0.0,-0.81253,9e-05,17.63646]
[1776692388187,44.54,75306.46,0.0,-0.81253,9e-05,17.63646]
[1776692390730,44.55,75311.48,0.0,-0.81206,9e-05,17.66503]
[1776692391574,44.55,75311.48,0.0,-0.81206,9e-05,17.66503]
[1776692391644,44.55,75311.48,0.0,-0.81206,9e-05,17.66503]
[1776692391693,44.55,75311.48,0.0,-0.81206,9e-05,17.66503]
[1776692391738,44.55,75305.69,0.0,-0.81259,9e-05,17.63277]
[1776692394769,44.55,75297.18,0.0,-0.81337,9e-05,17.58567]
[1776692395770,44.55,75280.16,0.0,-0.81493,9e-05,17.49034]
[1776692396777,44.55,75275.66,0.0,-0.81533,9e-05,17.46534]
[1776692397783,44.55,75281.14,0.0,-0.81483,9e-05,17.49627]
[1776692398915,44.55,75284.59,0.0,-0.81451,9e-05,17.5159]
[1776692401817,44.55,75274.5,0.0,-0.81542,9e-05,17.46009]
[1776692402844,44.55,75269.32,0.0,-0.81589,9e-05,17.43129]
[1776692403851,44.55,75245.69,0.0,-0.81803,9e-05,17.29899]
[1776692404397,44.55,75245.69,0.0,-0.81803,9e-05,17.29899]
[1776692404842,44.55,75223.85,0.0,-0.82,9e-05,17.17645]
[1776692405850,44.55,75223.68,0.0,-0.82001,9e-05,17.17588]
[1776692407704,44.56,75224.57,0.0,-0.81992,9e-05,17.18127]
[1776692409876,44.56,75214.04,0.0,-0.82085,9e-05,17.12342]
[1776692411891,44.56,75220.52,0.0,-0.82024,9e-05,17.16102]
[1776692412898,44.57,75220.18,0.0,-0.82027,9e-05,17.15964]
[1776692414913,44.57,75228.44,0.0,-0.81951,9e-05,17.20707]
[1776692416929,44.57,75232.93,0.0,-0.81909,9e-05,17.23322]
[1776692417933,44.57,75245.32,0.0,-0.81796,9e-05,17.30318]
[1776692418940,44.57,75247.11,0.0,-0.81779,9e-05,17.31352]
[1776692422968,44.58,75239.37,0.0,-0.81847,9e-05,17.27134]
[1776692423974,44.58,75234.27,0.0,-0.81893,9e-05,17.24308]
[1776692426996,44.58,75241.33,0.0,-0.81827,9e-05,17.28391]
[1776692430044,44.58,75233.19,0.0,-0.81898,9e-05,17.23929]
[1776692431051,44.59,75223.03,0.0,-0.81992,9e-05,17.17861]
[1776692432060,44.59,75215.77,0.0,-0.82057,9e-05,17.13832]
[1776692435081,44.59,75210.7,0.0,-0.821,9e-05,17.11148]
[1776692436088,44.59,75204.19,0.0,-0.82157,9e-05,17.07549]
[1776692439109,44.6,75201.15,0.0,-0.82182,9e-05,17.0594]
[1776692440115,44.6,75211.06,0.0,-0.82093,9e-05,17.11543]
[1776692441123,44.6,75209.6,0.0,-0.82106,9e-05,17.10768]
[1776692442130,44.6,75205.4,0.0,-0.82143,9e-05,17.08444]
[1776692443098,44.6,75205.4,0.0,-0.82143,9e-05,17.08444]
[1776692443146,44.6,75205.4,0.0,-0.82143,9e-05,17.08444]
[1776692443195,44.6,75205.4,0.0,-0.82143,9e-05,17.08444]
[1776692447164,44.61,75194.31,0.0,-0.82239,9e-05,17.02382]
[1776692448172,44.61,75189.06,0.0,-0.82285,9e-05,16.99465]
[1776692449846,44.61,75189.06,0.0,-0.82285,9e-05,16.99465]
[1776692449925,44.61,75189.06,0.0,-0.82285,9e-05,16.99465]
[1776692449940,44.61,75189.06,0.0,-0.82285,9e-05,16.99465]
[1776692454196,44.61,75185.73,0.0,-0.82312,9e-05,16.97778]
[1776692454260,44.61,75185.73,0.0,-0.82312,9e-05,16.97778]
[1776692454441,44.61,75185.73,0.0,-0.82312,9e-05,16.97778]
[1776692456233,44.62,75167.82,0.0,-0.82469,9e-05,16.87825]
[1776692457240,44.62,75162.44,0.0,-0.82516,9e-05,16.84812]
[1776692458248,44.62,75178.46,0.0,-0.82374,9e-05,16.93841]
[1776692459255,44.62,75189.07,0.0,-0.82279,9e-05,16.99845]
[1776692460262,44.62,75195.72,0.0,-0.82219,9e-05,17.03615]
[1776692461271,44.62,75199.38,0.0,-0.82186,9e-05,17.05707]
[1776692462282,44.62,75223.28,0.0,-0.81971,9e-05,17.19155]
[1776692463292,44.62,75236.64,0.0,-0.8185,9e-05,17.26701]
[1776692464302,44.62,75240.48,0.0,-0.81814,9e-05,17.28889]
[1776692465308,44.62,75252.54,0.0,-0.81705,9e-05,17.35679]
[1776692467322,44.63,75241.98,0.0,-0.81799,9e-05,17.29812]
[1776692469336,44.63,75239.8,0.0,-0.81818,9e-05,17.28641]
[1776692472357,44.63,75248.59,0.0,-0.81737,9e-05,17.33654]
[1776692473365,44.63,75259.86,0.0,-0.81634,9e-05,17.39995]
[1776692475379,44.63,75263.61,0.0,-0.816,9e-05,17.42143]
[1776692476386,44.63,75270.21,0.0,-0.81539,9e-05,17.45857]
[1776692477393,44.63,75276.63,0.0,-0.81479,9e-05,17.49512]
[1776692478405,44.64,75280.88,0.0,-0.8144,9e-05,17.5192]
[1776692481426,44.64,75275.37,0.0,-0.81489,9e-05,17.48922]
[1776692482433,44.64,75285.95,0.0,-0.81392,9e-05,17.54837]
[1776692485459,44.64,75279.65,0.0,-0.81448,9e-05,17.51427]
[1776692486466,44.64,75273.82,0.0,-0.81501,9e-05,17.48182]
[1776692491551,44.65,75274.03,0.0,-0.81497,9e-05,17.48432]
[1776692491558,44.65,75274.03,0.0,-0.81497,9e-05,17.48432]
[1776692491690,44.65,75274.03,0.0,-0.81497,9e-05,17.48432]
[1776692494412,44.65,75270.95,0.0,-0.81526,9e-05,17.46393]
[1776692494427,44.65,75270.95,0.0,-0.81526,9e-05,17.46393]
[1776692494439,44.65,75270.95,0.0,-0.81526,9e-05,17.46393]
[1776692497542,44.65,75259.03,0.0,-0.81634,9e-05,17.3981]
[1776692498027,44.65,75259.03,0.0,-0.81634,9e-05,17.3981]
[1776692498151,44.65,75259.03,0.0,-0.81634,9e-05,17.3981]
[1776692498195,44.65,75259.03,0.0,-0.81634,9e-05,17.3981]
[1776692498295,44.65,75259.03,0.0,-0.81634,9e-05,17.3981]
[1776692499557,44.65,75267.21,0.0,-0.81558,9e-05,17.44452]
[1776692501832,44.65,75269.65,0.0,-0.81535,9e-05,17.45847]
[1776692501896,44.65,75269.65,0.0,-0.81535,9e-05,17.45847]
[1776692501939,44.65,75269.65,0.0,-0.81535,9e-05,17.45847]
[1776692501997,44.66,75275.12,0.0,-0.81485,9e-05,17.48942]
[1776692502578,44.66,75268.96,0.0,-0.8154,9e-05,17.45529]
[1776692503585,44.66,75256.49,0.0,-0.81653,9e-05,17.38576]
[1776692504592,44.66,75249.13,0.0,-0.8172,9e-05,17.34488]
[1776692505599,44.66,75243.82,0.0,-0.81767,9e-05,17.31552]
[1776692507616,44.66,75248.1,0.0,-0.81727,9e-05,17.34006]
[1776692509086,44.66,75251.92,0.0,-0.81692,9e-05,17.36191]
[1776692509188,44.66,75251.92,0.0,-0.81692,9e-05,17.36191]
[1776692509204,44.66,75251.92,0.0,-0.81692,9e-05,17.36191]
[1776692509631,44.66,75258.0,0.0,-0.81636,9e-05,17.39627]
[1776692510638,44.66,75269.05,0.0,-0.81535,9e-05,17.45849]
[1776692511647,44.67,75282.94,0.0,-0.81408,9e-05,17.53646]
[1776692512654,44.67,75282.29,0.0,-0.81413,9e-05,17.53308]
[1776692513556,44.67,75282.29,0.0,-0.81413,9e-05,17.53308]
[1776692515698,44.67,75279.3,0.0,-0.8144,9e-05,17.51687]
[1776692515700,44.67,75273.96,0.0,-0.81488,9e-05,17.4873]
[1776692517691,44.67,75264.1,0.0,-0.81577,9e-05,17.43278]
[1776692518699,44.67,75256.89,0.0,-0.81642,9e-05,17.39264]
[1776692519705,44.67,75261.84,0.0,-0.81596,9e-05,17.42062]
[1776692520712,44.67,75267.26,0.0,-0.81547,9e-05,17.45118]
[1776692521731,44.67,75255.88,0.0,-0.8165,9e-05,17.38762]
[1776692522737,44.67,75252.7,0.0,-0.81679,9e-05,17.37001]
[1776692523745,44.67,75246.31,0.0,-0.81736,9e-05,17.33444]
[1776692526766,44.68,75255.95,0.0,-0.81647,9e-05,17.38927]
[1776692529788,44.68,75262.81,0.0,-0.81584,9e-05,17.42838]
[1776692533815,44.68,75256.99,0.0,-0.81635,9e-05,17.39672]
[1776692535830,44.68,75249.5,0.0,-0.81702,9e-05,17.35532]
[1776692536837,44.68,75237.04,0.0,-0.81815,9e-05,17.28579]
[1776692537846,44.68,75228.33,0.0,-0.81893,9e-05,17.23731]
[1776692538853,44.69,75227.38,0.0,-0.81901,9e-05,17.23235]
[1776692543894,44.69,75228.42,0.0,-0.81888,9e-05,17.24001]
[1776692544901,44.69,75234.87,0.0,-0.81829,9e-05,17.27648]
[1776692546915,44.69,75236.32,0.0,-0.81815,9e-05,17.2852]
[1776692549735,44.7,75236.5,0.0,-0.81813,9e-05,17.28681]
[1776692549787,44.7,75236.5,0.0,-0.81813,9e-05,17.28681]
[1776692549941,44.7,75236.5,0.0,-0.81813,9e-05,17.28681]
[1776692549945,44.7,75236.47,0.0,-0.81812,9e-05,17.28694]
[1776692551950,44.7,75230.34,0.0,-0.8187,9e-05,17.24923]
[1776692553964,44.7,75244.14,0.0,-0.81744,9e-05,17.32713]
[1776692554971,44.7,75247.96,0.0,-0.81709,9e-05,17.34882]
[1776692560011,44.71,75251.06,0.0,-0.81679,9e-05,17.36735]
[1776692564496,44.71,75253.92,0.0,-0.81651,9e-05,17.3843]
[1776692564548,44.71,75253.92,0.0,-0.81651,9e-05,17.3843]
[1776692564701,44.71,75253.92,0.0,-0.81651,9e-05,17.3843]
[1776692565049,44.71,75252.44,0.0,-0.81664,9e-05,17.37627]
[1776692567063,44.71,75247.16,0.0,-0.81711,9e-05,17.34719]
[1776692571514,44.71,75248.11,0.0,-0.81701,9e-05,17.35338]
[1776692571563,44.71,75248.11,0.0,-0.81701,9e-05,17.35338]
[1776692571692,44.71,75248.11,0.0,-0.81701,9e-05,17.35338]
[1776692571717,44.71,75248.11,0.0,-0.81701,9e-05,17.35368]
[1776692576131,44.72,75251.55,0.0,-0.81668,9e-05,17.37389]
[1776692576174,44.72,75251.55,0.0,-0.81668,9e-05,17.37389]
[1776692576190,44.72,75251.55,0.0,-0.81668,9e-05,17.37389]
[1776692576233,44.72,75252.63,0.0,-0.81657,9e-05,17.38034]
[1776692578163,44.72,75257.58,0.0,-0.81612,9e-05,17.40852]
[1776692579170,44.72,75266.04,0.0,-0.81534,9e-05,17.456]
[1776692580177,44.72,75270.9,0.0,-0.81489,9e-05,17.48344]
[1776692583203,44.72,75244.41,0.0,-0.81729,9e-05,17.33629]
[1776692584210,44.72,75221.43,0.0,-0.81936,9e-05,17.20792]
[1776692585217,44.72,75219.0,0.0,-0.81957,9e-05,17.19457]
[1776692586224,44.73,75209.11,0.0,-0.82045,9e-05,17.13947]
[1776692587231,44.73,75207.36,0.0,-0.8206,9e-05,17.13015]
[1776692589245,44.73,75217.3,0.0,-0.81969,9e-05,17.18676]
[1776692591259,44.73,75204.08,0.0,-0.82087,9e-05,17.11355]
[1776692592266,44.73,75201.59,0.0,-0.82108,9e-05,17.10011]
[1776692594280,44.74,75197.24,0.0,-0.82145,9e-05,17.07657]
[1776692596167,44.74,75196.97,0.0,-0.82147,9e-05,17.07549]
[1776692596195,44.74,75196.97,0.0,-0.82147,9e-05,17.07549]
[1776692597335,44.74,75196.78,0.0,-0.82148,9e-05,17.07485]
[1776692603914,44.75,75195.97,0.0,-0.8215,9e-05,17.07333]
[1776692603978,44.75,75217.07,0.0,-0.8196,9e-05,17.19236]
[1776692604363,44.75,75234.32,0.0,-0.81805,9e-05,17.28883]
[1776692606376,44.75,75236.85,0.0,-0.81781,9e-05,17.30354]
[1776692607809,44.75,75236.85,0.0,-0.81781,9e-05,17.30354]
[1776692607850,44.75,75241.32,0.0,-0.8174,9e-05,17.32897]
[1776692608387,44.75,75221.45,0.0,-0.81919,9e-05,17.2179]
[1776692609393,44.75,75212.56,0.0,-0.81998,9e-05,17.16833]
[1776692610400,44.76,75211.99,0.0,-0.82003,9e-05,17.16544]
[1776692611407,44.76,75206.34,0.0,-0.82056,9e-05,17.13014]
[1776692616443,44.76,75202.38,0.0,-0.82088,9e-05,17.1103]
[1776692618457,44.77,75207.45,0.0,-0.82041,9e-05,17.13967]
[1776692620471,44.77,75211.96,0.0,-0.81999,9e-05,17.16585]
[1776692621479,44.77,75204.79,0.0,-0.82062,9e-05,17.1262]
[1776692623493,44.77,75197.74,0.0,-0.82124,9e-05,17.08767]
[1776692626514,44.78,75204.12,0.0,-0.82064,9e-05,17.12498]
[1776692628528,44.78,75188.94,0.0,-0.82198,9e-05,17.04104]
[1776692630544,44.78,75192.23,0.0,-0.82168,9e-05,17.05984]
[1776692631551,44.78,75200.7,0.0,-0.82092,9e-05,17.10752]
[1776692633567,44.79,75198.4,0.0,-0.8211,9e-05,17.09573]
[1776692634691,44.79,75198.4,0.0,-0.8211,9e-05,17.09573]
[1776692634934,44.79,75198.4,0.0,-0.8211,9e-05,17.09573]
[1776692635035,44.79,75196.79,0.0,-0.82123,9e-05,17.08754]
[1776692635197,44.79,75196.79,0.0,-0.82123,9e-05,17.08754]
[1776692636586,44.79,75179.47,0.0,-0.82277,9e-05,16.99105]
[1776692637593,44.79,75174.5,0.0,-0.8232,9e-05,16.96385]
[1776692639607,44.79,75180.89,0.0,-0.82262,9e-05,17.00025]
[1776692641621,44.8,75186.2,0.0,-0.82214,9e-05,17.03075]
[1776692643637,44.8,75194.47,0.0,-0.82139,9e-05,17.07749]
[1776692645651,44.8,75202.07,0.0,-0.82069,9e-05,17.12121]
[1776692646658,44.8,75214.93,0.0,-0.81954,9e-05,17.19343]
[1776692647665,44.8,75218.92,0.0,-0.81918,9e-05,17.21596]
[1776692648673,44.8,75223.43,0.0,-0.81877,9e-05,17.24136]
[1776692653708,44.81,75223.18,0.0,-0.81877,9e-05,17.24106]
[1776692655621,44.81,75222.42,0.0,-0.81883,9e-05,17.23712]
[1776692655675,44.81,75222.42,0.0,-0.81883,9e-05,17.23712]
[1776692655690,44.81,75222.42,0.0,-0.81883,9e-05,17.23712]
[1776692655722,44.81,75223.08,0.0,-0.81877,9e-05,17.24111]
[1776692656729,44.81,75231.52,0.0,-0.81801,9e-05,17.28854]
[1776692657736,44.81,75243.81,0.0,-0.81689,9e-05,17.35736]
[1776692658743,44.81,75241.28,0.0,-0.81712,9e-05,17.34339]
[1776692660760,44.81,75235.98,0.0,-0.81759,9e-05,17.31411]
[1776692663964,44.81,75233.24,0.0,-0.81783,9e-05,17.29921]
[1776692664024,44.81,75233.24,0.0,-0.81783,9e-05,17.29921]
[1776692664189,44.81,75233.24,0.0,-0.81783,9e-05,17.29921]
[1776692664132,44.81,75231.77,0.0,-0.81796,9e-05,17.29124]
[1776692665794,44.81,75241.62,0.0,-0.81706,9e-05,17.34667]
[1776692666802,44.81,75256.2,0.0,-0.81574,9e-05,17.42814]
[1776692667809,44.82,75263.75,0.0,-0.81505,9e-05,17.47038]
[1776692668817,44.82,75269.89,0.0,-0.81449,9e-05,17.50469]
[1776692669824,44.82,75276.14,0.0,-0.81392,9e-05,17.5397]
[1776692674859,44.82,75275.49,0.0,-0.81399,9e-05,17.53282]
[1776692676873,44.82,75271.41,0.0,-0.81436,9e-05,17.51047]
[1776692678887,44.82,75265.19,0.0,-0.81492,9e-05,17.47626]
[1776692681908,44.82,75273.89,0.0,-0.81411,9e-05,17.52545]
[1776692682915,44.82,75280.39,0.0,-0.81352,9e-05,17.56182]
[1776692683922,44.82,75287.19,0.0,-0.81289,9e-05,17.59983]
[1776692684928,44.82,75291.37,0.0,-0.81251,9e-05,17.6232]
[1776692686943,44.83,75300.28,0.0,-0.81168,9e-05,17.67297]
[1776692688957,44.83,75296.77,0.0,-0.81201,9e-05,17.65351]
[1776692689964,44.83,75287.91,0.0,-0.81282,9e-05,17.6043]
[1776692690971,44.83,75285.76,0.0,-0.81301,9e-05,17.59246]
[1776692692986,44.83,75279.75,0.0,-0.81356,9e-05,17.55933]
[1776692693992,44.83,75272.21,0.0,-0.81424,9e-05,17.51752]
[1776692696009,44.83,75269.66,0.0,-0.81447,9e-05,17.50353]
[1776692698981,44.83,75268.57,0.0,-0.81457,9e-05,17.49768]
[1776692699034,44.83,75268.57,0.0,-0.81457,9e-05,17.49768]
[1776692699191,44.83,75268.57,0.0,-0.81457,9e-05,17.49768]
[1776692699082,44.83,75264.42,0.0,-0.81494,9e-05,17.4747]
[1776692701046,44.83,75254.93,0.0,-0.8158,9e-05,17.42209]
[1776692702055,44.83,75238.23,0.0,-0.81731,9e-05,17.32906]
[1776692703061,44.83,75239.03,0.0,-0.81724,9e-05,17.33371]
[1776692704069,44.83,75227.65,0.0,-0.81826,9e-05,17.27041]
[1776692705093,44.83,75230.31,0.0,-0.81801,9e-05,17.28554]
[1776692706088,44.83,75237.77,0.0,-0.81734,9e-05,17.32741]
[1776692708109,44.83,75253.47,0.0,-0.81591,9e-05,17.41536]
[1776692709116,44.84,75258.26,0.0,-0.81547,9e-05,17.44229]
[1776692710123,44.84,75263.33,0.0,-0.81501,9e-05,17.47075]
[1776692711135,44.84,75276.48,0.0,-0.81381,9e-05,17.54395]
[1776692712144,44.84,75279.83,0.0,-0.81349,9e-05,17.56302]
[1776692714159,44.84,75286.56,0.0,-0.81287,9e-05,17.60076]
[1776692715165,44.84,75302.87,0.0,-0.81137,9e-05,17.69162]
[1776692716171,44.84,75306.2,0.0,-0.81107,9e-05,17.71013]
[1776692717178,44.84,75296.65,0.0,-0.81194,9e-05,17.65707]
[1776692718185,44.84,75292.19,0.0,-0.81235,9e-05,17.63234]
[1776692720199,44.84,75300.02,0.0,-0.81163,9e-05,17.67611]
[1776692723227,44.84,75311.04,0.0,-0.81061,9e-05,17.73773]
[1776692724234,44.84,75325.29,0.0,-0.80929,9e-05,17.81687]
[1776692725241,44.84,75327.5,0.0,-0.80908,9e-05,17.82923]
[1776692728262,44.84,75321.05,0.0,-0.80967,9e-05,17.79376]
[1776692730866,44.84,75319.1,0.0,-0.80985,9e-05,17.78324]
[1776692731235,44.84,75319.1,0.0,-0.80985,9e-05,17.78324]
[1776692731287,44.84,75326.92,0.0,-0.80916,9e-05,17.82257]
[1776692733302,44.84,75319.92,0.0,-0.8098,9e-05,17.78408]
[1776692734629,44.85,75316.85,0.0,-0.81008,9e-05,17.76719]
[1776692736323,44.85,75311.05,0.0,-0.81061,9e-05,17.73532]
[1776692737330,44.85,75300.19,0.0,-0.81161,9e-05,17.6751]
[1776692738337,44.85,75291.77,0.0,-0.81238,9e-05,17.62841]
[1776692739344,44.85,75283.37,0.0,-0.81315,9e-05,17.58179]
[1776692740351,44.85,75282.04,0.0,-0.81327,9e-05,17.57454]
[1776692741358,44.85,75275.54,0.0,-0.81386,9e-05,17.53853]
[1776692746393,44.85,75276.91,0.0,-0.81372,9e-05,17.54717]
[1776692747400,44.85,75291.47,0.0,-0.81238,9e-05,17.6284]
[1776692748407,44.85,75296.87,0.0,-0.81188,9e-05,17.65861]
[1776692753442,44.85,75291.08,0.0,-0.8124,9e-05,17.62722]
[1776692755456,44.86,75296.55,0.0,-0.81189,9e-05,17.65789]
[1776692759486,44.86,75303.7,0.0,-0.81122,9e-05,17.69817]
[1776692760493,44.86,75309.09,0.0,-0.81073,9e-05,17.72822]
[1776692761500,44.86,75303.82,0.0,-0.81121,9e-05,17.69907]
[1776692762506,44.86,75308.38,0.0,-0.81079,9e-05,17.72451]
[1776692764521,44.86,75304.38,0.0,-0.81115,9e-05,17.7025]
[1776692767550,44.86,75294.93,0.0,-0.81202,9e-05,17.65013]
[1776692768558,44.86,75298.89,0.0,-0.81165,9e-05,17.67218]
[1776692769564,44.86,75306.27,0.0,-0.81097,9e-05,17.71327]
[1776692770572,44.86,75312.44,0.0,-0.8104,9e-05,17.74756]
[1776692771579,44.86,75307.55,0.0,-0.81085,9e-05,17.72044]
[1776692774018,44.86,75306.13,0.0,-0.81098,9e-05,17.7126]
[1776692774066,44.86,75306.13,0.0,-0.81098,9e-05,17.7126]
[1776692774192,44.86,75306.13,0.0,-0.81098,9e-05,17.7126]
[1776692774509,44.86,75308.9,0.0,-0.81073,9e-05,17.72807]
[1776692774561,44.86,75308.9,0.0,-0.81073,9e-05,17.72807]
[1776692774689,44.86,75308.9,0.0,-0.81073,9e-05,17.72807]
[1776692774734,44.86,75309.45,0.0,-0.81068,9e-05,17.73113]
[1776692776615,44.86,75314.77,0.0,-0.81019,9e-05,17.76071]
[1776692779108,44.86,75315.31,0.0,-0.81014,9e-05,17.76371]
[1776692779161,44.86,75315.31,0.0,-0.81014,9e-05,17.76371]
[1776692779197,44.86,75315.31,0.0,-0.81014,9e-05,17.76371]
[1776692779262,44.86,75310.34,0.0,-0.81059,9e-05,17.73618]
[1776692779636,44.86,75314.58,0.0,-0.8102,9e-05,17.7597]
[1776692780643,44.86,75321.14,0.0,-0.80959,9e-05,17.79629]
[1776692782181,44.86,75321.14,0.0,-0.80959,9e-05,17.79629]
[1776692782436,44.86,75321.14,0.0,-0.80959,9e-05,17.79629]
[1776692782444,44.86,75321.14,0.0,-0.80959,9e-05,17.79629]
[1776692782282,44.86,75323.56,0.0,-0.80936,9e-05,17.81]
[1776692782583,44.86,75323.56,0.0,-0.80936,9e-05,17.81]
[1776692782587,44.86,75323.56,0.0,-0.80936,9e-05,17.81]
[1776692782691,44.86,75323.56,0.0,-0.80936,9e-05,17.81]
[1776692782791,44.86,75322.44,0.0,-0.80947,9e-05,17.80379]
[1776692785679,44.86,75316.57,0.0,-0.81,9e-05,17.77168]
[1776692786686,44.86,75311.0,0.0,-0.81051,9e-05,17.74096]
[1776692787502,44.86,75311.0,0.0,-0.81051,9e-05,17.74096]
[1776692787556,44.86,75311.0,0.0,-0.81051,9e-05,17.74096]
[1776692787697,44.86,75311.0,0.0,-0.81051,9e-05,17.74096]
[1776692788704,44.87,75321.1,0.0,-0.80957,9e-05,17.79733]
[1776692789714,44.87,75323.75,0.0,-0.80933,9e-05,17.81215]
[1776692790825,44.87,75323.75,0.0,-0.80933,9e-05,17.81215]
[1776692790889,44.87,75323.75,0.0,-0.80933,9e-05,17.81215]
[1776692790945,44.87,75323.75,0.0,-0.80933,9e-05,17.81215]
[1776692791049,44.87,75323.75,0.0,-0.80933,9e-05,17.81215]
[1776692791083,44.87,75323.75,0.0,-0.80933,9e-05,17.81215]
[1776692791187,44.87,75323.75,0.0,-0.80933,9e-05,17.81215]
[1776692791392,44.87,75323.75,0.0,-0.80933,9e-05,17.81215]
[1776692791435,44.87,75323.75,0.0,-0.80933,9e-05,17.81215]
[1776692791424,44.87,75323.28,0.0,-0.8094,9e-05,17.80572]
[1776692796763,44.87,75327.18,0.0,-0.80903,9e-05,17.82782]
[1776692798777,44.87,75337.02,0.0,-0.80811,9e-05,17.88246]
[1776692800793,44.87,75327.76,0.0,-0.80897,9e-05,17.83126]
[1776692801800,44.87,75323.72,0.0,-0.80934,9e-05,17.80897]
[1776692802741,44.87,75323.72,0.0,-0.80934,9e-05,17.80897]
[1776692802793,44.87,75323.72,0.0,-0.80934,9e-05,17.80897]
[1776692802943,44.87,75323.72,0.0,-0.80934,9e-05,17.80897]
[1776692803773,44.87,75321.33,0.0,-0.80956,9e-05,17.79584]
[1776692803820,44.87,75321.33,0.0,-0.80956,9e-05,17.79584]
[1776692803945,44.87,75321.33,0.0,-0.80956,9e-05,17.79584]
[1776692803972,44.87,75321.48,0.0,-0.80955,9e-05,17.79681]
[1776692804821,44.87,75325.98,0.0,-0.80913,9e-05,17.82189]
[1776692805828,44.87,75331.81,0.0,-0.80858,9e-05,17.85429]
[1776692806835,44.87,75337.07,0.0,-0.8081,9e-05,17.88348]
[1776692807842,44.87,75346.54,0.0,-0.80721,9e-05,17.93592]
[1776692808849,44.87,75346.72,0.0,-0.8072,9e-05,17.93696]
[1776692810866,44.87,75353.05,0.0,-0.80661,9e-05,17.97199]
[1776692813517,44.87,75349.65,0.0,-0.80692,9e-05,17.95325]
[1776692813569,44.87,75349.65,0.0,-0.80692,9e-05,17.95325]
[1776692813699,44.87,75349.65,0.0,-0.80692,9e-05,17.95325]
[1776692814232,44.87,75349.65,0.0,-0.80692,9e-05,17.95325]
[1776692814296,44.87,75349.65,0.0,-0.80692,9e-05,17.95325]
[1776692814437,44.87,75349.65,0.0,-0.80692,9e-05,17.95325]
[1776692814498,44.87,75350.01,0.0,-0.80689,9e-05,17.95534]
[1776692817874,44.87,75351.24,0.0,-0.80677,9e-05,17.96221]
[1776692817927,44.87,75351.24,0.0,-0.80677,9e-05,17.96221]
[1776692817947,44.87,75351.24,0.0,-0.80677,9e-05,17.96221]
[1776692818922,44.87,75342.52,0.0,-0.80758,9e-05,17.91395]
[1776692819929,44.87,75337.08,0.0,-0.80809,9e-05,17.88382]
[1776692822495,44.87,75334.13,0.0,-0.80836,9e-05,17.86751]
[1776692821944,44.87,75329.91,0.0,-0.80875,9e-05,17.84418]
[1776692824964,44.87,75325.08,0.0,-0.8092,9e-05,17.81766]
[1776692825972,44.87,75318.84,0.0,-0.80977,9e-05,17.78317]
[1776692826979,44.87,75314.41,0.0,-0.81018,9e-05,17.75861]
[1776692828033,44.87,75303.45,0.0,-0.81119,9e-05,17.69785]
[1776692830025,44.87,75308.39,0.0,-0.81074,9e-05,17.72529]
[1776692831032,44.87,75317.07,0.0,-0.80993,9e-05,17.77348]
[1776692832039,44.87,75315.67,0.0,-0.81006,9e-05,17.76572]
[1776692836074,44.87,75328.82,0.0,-0.80884,9e-05,17.83869]
[1776692838348,44.87,75328.26,0.0,-0.80889,9e-05,17.83574]
[1776692838450,44.87,75328.26,0.0,-0.80889,9e-05,17.83574]
[1776692838528,44.87,75328.26,0.0,-0.80889,9e-05,17.83574]
[1776692838489,44.87,75320.73,0.0,-0.80959,9e-05,17.79416]
[1776692840103,44.87,75314.77,0.0,-0.81014,9e-05,17.7611]
[1776692841109,44.87,75307.48,0.0,-0.81081,9e-05,17.72066]
[1776692841842,44.87,75307.48,0.0,-0.81081,9e-05,17.72066]
[1776692841894,44.87,75307.48,0.0,-0.81081,9e-05,17.72066]
[1776692841942,44.87,75307.48,0.0,-0.81081,9e-05,17.72066]
[1776692842191,44.87,75307.48,0.0,-0.81081,9e-05,17.72066]
[1776692842243,44.87,75307.48,0.0,-0.81081,9e-05,17.72066]
[1776692842444,44.87,75307.48,0.0,-0.81081,9e-05,17.72066]
[1776692842481,44.87,75300.34,0.0,-0.81147,9e-05,17.68102]
[1776692848160,44.87,75316.51,0.0,-0.80998,9e-05,17.77067]
[1776692849166,44.87,75321.35,0.0,-0.80953,9e-05,17.79751]
[1776692849711,44.87,75321.35,0.0,-0.80953,9e-05,17.79751]
[1776692849760,44.87,75321.35,0.0,-0.80953,9e-05,17.79751]
[1776692849945,44.87,75321.35,0.0,-0.80953,9e-05,17.79751]
[1776692850173,44.87,75317.42,0.0,-0.8099,9e-05,17.77574]
[1776692852054,44.87,75318.13,0.0,-0.80986,9e-05,17.77563]
[1776692852131,44.87,75318.13,0.0,-0.80986,9e-05,17.77563]
[1776692852191,44.87,75318.13,0.0,-0.80986,9e-05,17.77563]
[1776692852259,44.87,75315.71,0.0,-0.81008,9e-05,17.76223]
[1776692853688,44.87,75318.43,0.0,-0.80983,9e-05,17.77731]
[1776692853738,44.87,75318.43,0.0,-0.80983,9e-05,17.77731]
[1776692853939,44.87,75318.43,0.0,-0.80983,9e-05,17.77731]
[1776692857221,44.87,75300.52,0.0,-0.81149,9e-05,17.67762]
[1776692858229,44.87,75295.25,0.0,-0.81198,9e-05,17.64825]
[1776692859249,44.87,75291.81,0.0,-0.81229,9e-05,17.62915]
[1776692860243,44.87,75278.96,0.0,-0.81347,9e-05,17.55778]
[1776692861252,44.87,75276.56,0.0,-0.81369,9e-05,17.54435]
[1776692866289,44.87,75277.05,0.0,-0.81364,9e-05,17.54719]
[1776692866983,44.87,75277.05,0.0,-0.81364,9e-05,17.54719]
[1776692867000,44.87,75277.05,0.0,-0.81364,9e-05,17.54719]
[1776692867195,44.87,75277.05,0.0,-0.81364,9e-05,17.54719]
[1776692867296,44.87,75282.54,0.0,-0.81314,9e-05,17.57782]
[1776692868303,44.87,75278.1,0.0,-0.81354,9e-05,17.55313]
[1776692869154,44.87,75278.1,0.0,-0.81354,9e-05,17.55313]
[1776692869189,44.87,75278.1,0.0,-0.81354,9e-05,17.55313]
[1776692869207,44.87,75278.1,0.0,-0.81354,9e-05,17.55313]
[1776692869476,44.87,75278.1,0.0,-0.81354,9e-05,17.55313]
[1776692869499,44.87,75277.91,0.0,-0.81356,9e-05,17.5522]
[1776692869711,44.87,75277.91,0.0,-0.81356,9e-05,17.5522]
[1776692870768,44.87,75276.05,0.0,-0.81373,9e-05,17.54198]
[1776692870915,44.87,75276.05,0.0,-0.81373,9e-05,17.54198]
[1776692870937,44.87,75276.05,0.0,-0.81373,9e-05,17.54198]
[1776692871324,44.88,75279.89,0.0,-0.81337,9e-05,17.56347]
[1776692872686,44.88,75278.7,0.0,-0.81348,9e-05,17.55697]
[1776692872739,44.88,75278.7,0.0,-0.81348,9e-05,17.55697]
[1776692872941,44.88,75278.7,0.0,-0.81348,9e-05,17.55697]
[1776692873337,44.88,75279.6,0.0,-0.8134,9e-05,17.56209]
[1776692874345,44.88,75269.09,0.0,-0.81435,9e-05,17.50377]
[1776692875352,44.88,75269.74,0.0,-0.81429,9e-05,17.50757]
[1776692875925,44.88,75269.74,0.0,-0.81429,9e-05,17.50757]
[1776692875938,44.88,75269.74,0.0,-0.81429,9e-05,17.50757]
[1776692875977,44.88,75269.74,0.0,-0.81429,9e-05,17.50757]
[1776692876207,44.88,75269.74,0.0,-0.81429,9e-05,17.50757]
[1776692876211,44.88,75269.74,0.0,-0.81429,9e-05,17.50757]
[1776692876443,44.88,75269.74,0.0,-0.81429,9e-05,17.50757]
[1776692876485,44.88,75269.38,0.0,-0.81432,9e-05,17.50575]
[1776692878138,44.88,75269.49,0.0,-0.81431,9e-05,17.50642]
[1776692878182,44.88,75269.49,0.0,-0.81431,9e-05,17.50642]
[1776692878192,44.88,75269.49,0.0,-0.81431,9e-05,17.50642]
[1776692878374,44.88,75275.47,0.0,-0.81376,9e-05,17.53976]
[1776692878772,44.88,75275.47,0.0,-0.81376,9e-05,17.53976]
[1776692878824,44.88,75275.47,0.0,-0.81376,9e-05,17.53976]
[1776692878935,44.88,75275.47,0.0,-0.81376,9e-05,17.53976]
[1776692879382,44.88,75275.84,0.0,-0.81373,9e-05,17.54196]
[1776692882402,44.88,75273.31,0.0,-0.81395,9e-05,17.52818]
[1776692882404,44.88,75249.35,0.0,-0.81613,9e-05,17.39487]
[1776692883412,44.88,75230.04,0.0,-0.81787,9e-05,17.28741]
[1776692884418,44.88,75223.0,0.0,-0.8185,9e-05,17.24839]
[1776692885730,44.88,75223.53,0.0,-0.81845,9e-05,17.25165]
[1776692886432,44.88,75210.44,0.0,-0.81962,9e-05,17.17883]
[1776692887439,44.88,75205.9,0.0,-0.82002,9e-05,17.15378]
[1776692888448,44.88,75196.64,0.0,-0.82084,9e-05,17.10241]
[1776692889455,44.88,75192.5,0.0,-0.82121,9e-05,17.07947]
[1776692891470,44.89,75186.7,0.0,-0.82172,9e-05,17.04749]
[1776692892477,44.89,75181.12,0.0,-0.82221,9e-05,17.01641]
[1776692894491,44.89,75185.29,0.0,-0.82184,9e-05,17.04009]
[1776692897512,44.89,75203.63,0.0,-0.82019,9e-05,17.14302]
[1776692898519,44.89,75209.76,0.0,-0.81964,9e-05,17.17731]
[1776692900533,44.89,75216.59,0.0,-0.81903,9e-05,17.21549]
[1776692902547,44.89,75209.61,0.0,-0.81966,9e-05,17.17655]
[1776692903554,44.89,75204.97,0.0,-0.82007,9e-05,17.15072]
[1776692905568,44.89,75197.37,0.0,-0.82074,9e-05,17.1085]
[1776692906575,44.89,75186.67,0.0,-0.8217,9e-05,17.04891]
[1776692907582,44.89,75182.75,0.0,-0.82204,9e-05,17.02708]
[1776692908592,44.89,75177.97,0.0,-0.82247,9e-05,17.00047]
[1776692909597,44.89,75157.8,0.0,-0.82425,9e-05,16.88784]
[1776692910604,44.89,75147.45,0.0,-0.82516,9e-05,16.82994]
[1776692911366,44.89,75147.45,0.0,-0.82516,9e-05,16.82994]
[1776692911611,44.89,75138.51,0.0,-0.82597,9e-05,16.77592]
[1776692912618,44.89,75134.68,0.0,-0.82631,9e-05,16.7546]
[1776692913625,44.89,75123.02,0.0,-0.82732,9e-05,16.6895]
[1776692915337,44.89,75123.02,0.0,-0.82732,9e-05,16.6895]
[1776692915394,44.89,75119.41,0.0,-0.82764,9e-05,16.6695]
[1776692916646,44.89,75115.34,0.0,-0.82798,9e-05,16.64718]
[1776692921690,44.9,75117.08,0.0,-0.82781,9e-05,16.65826]
[1776692924711,44.9,75109.06,0.0,-0.8285,9e-05,16.6137]
[1776692927732,44.9,75117.32,0.0,-0.82777,9e-05,16.66069]
[1776692928739,44.9,75121.31,0.0,-0.82742,9e-05,16.68327]
[1776692929755,44.9,75141.21,0.0,-0.82567,9e-05,16.79492]
[1776692931768,44.9,75148.52,0.0,-0.82503,9e-05,16.8362]
[1776692933782,44.9,75131.47,0.0,-0.82652,9e-05,16.74108]
[1776692934789,44.9,75129.51,0.0,-0.82669,9e-05,16.73026]
[1776692936521,44.9,75129.51,0.0,-0.82669,9e-05,16.73026]
[1776692936596,44.9,75140.64,0.0,-0.82571,9e-05,16.79264]
[1776692936804,44.9,75164.25,0.0,-0.82363,9e-05,16.92458]
[1776692937811,44.91,75171.12,0.0,-0.82302,9e-05,16.96338]
[1776692939863,44.91,75171.76,0.0,-0.82296,9e-05,16.96711]
[1776692939908,44.91,75164.44,0.0,-0.8236,9e-05,16.92639]
[1776692941851,44.91,75155.66,0.0,-0.82437,9e-05,16.87748]
[1776692942860,44.91,75144.14,0.0,-0.82539,9e-05,16.81307]
[1776692943866,44.91,75140.86,0.0,-0.82567,9e-05,16.79482]
[1776692944874,44.91,75135.91,0.0,-0.82611,9e-05,16.76724]
[1776692945882,44.91,75130.6,0.0,-0.82657,9e-05,16.73769]
[1776692948902,44.91,75121.5,0.0,-0.82735,9e-05,16.68731]
[1776692951929,44.91,75115.86,0.0,-0.82784,9e-05,16.65638]
[1776692952934,44.91,75104.13,0.0,-0.82885,9e-05,16.59085]
[1776692953941,44.91,75095.59,0.0,-0.82959,9e-05,16.54323]
[1776692954960,44.91,75092.57,0.0,-0.82985,9e-05,16.52656]
[1776692955981,44.91,75076.52,0.0,-0.83123,9e-05,16.43682]
[1776692956986,44.91,75072.98,0.0,-0.83153,9e-05,16.41721]
[1776692957993,44.91,75084.84,0.0,-0.83051,9e-05,16.48382]
[1776692959000,44.91,75089.79,0.0,-0.83008,9e-05,16.51166]
[1776692961525,44.92,75097.16,0.0,-0.82943,9e-05,16.55326]
[1776692965043,44.92,75099.91,0.0,-0.82919,9e-05,16.5693]
[1776692966050,44.92,75095.97,0.0,-0.82952,9e-05,16.54746]
[1776692968064,44.92,75105.83,0.0,-0.82866,9e-05,16.60307]
[1776692969071,44.92,75107.7,0.0,-0.8285,9e-05,16.61368]
[1776692973100,44.92,75099.15,0.0,-0.82926,9e-05,16.56235]
[1776692974106,44.92,75094.2,0.0,-0.82969,9e-05,16.53486]
[1776692975114,44.92,75081.16,0.0,-0.83081,9e-05,16.46196]
[1776692976121,44.92,75078.38,0.0,-0.83105,9e-05,16.44657]
[1776692977128,44.92,75085.48,0.0,-0.83043,9e-05,16.48648]
[1776692978135,44.92,75089.81,0.0,-0.83006,9e-05,16.51083]
[1776692980149,44.92,75094.54,0.0,-0.82964,9e-05,16.53755]
[1776692981156,44.92,75101.74,0.0,-0.82902,9e-05,16.57793]
[1776692983171,44.93,75098.1,0.0,-0.82933,9e-05,16.55794]
[1776692987198,44.93,75102.9,0.0,-0.8289,9e-05,16.58561]
[1776692989212,44.93,75094.17,0.0,-0.82965,9e-05,16.53715]
[1776692990433,44.93,75094.17,0.0,-0.82965,9e-05,16.53715]
[1776692990631,44.93,75094.17,0.0,-0.82965,9e-05,16.53715]
[1776692990675,44.93,75089.75,0.0,-0.83003,9e-05,16.51272]
[1776692991226,44.93,75093.92,0.0,-0.82967,9e-05,16.53605]
[1776692992640,44.93,75093.92,0.0,-0.82967,9e-05,16.53605]
[1776692992723,44.93,75101.07,0.0,-0.82904,9e-05,16.57642]
[1776692993242,44.93,75111.15,0.0,-0.82817,9e-05,16.63279]
[1776692994535,44.93,75111.15,0.0,-0.82817,9e-05,16.63279]
[1776692994687,44.93,75111.15,0.0,-0.82817,9e-05,16.63279]
[1776692994745,44.93,75110.53,0.0,-0.82822,9e-05,16.62955]
[1776692994936,44.93,75110.53,0.0,-0.82822,9e-05,16.62955]
[1776692995256,44.93,75115.69,0.0,-0.82777,9e-05,16.6584]
[1776692996263,44.93,75125.6,0.0,-0.8269,9e-05,16.71388]
[1776692997270,44.93,75129.61,0.0,-0.82655,9e-05,16.73632]
[1776693001298,44.93,75122.35,0.0,-0.82719,9e-05,16.69568]
[1776693002305,44.93,75126.7,0.0,-0.82681,9e-05,16.72002]
[1776693003315,44.93,75158.62,0.0,-0.82401,9e-05,16.89848]
[1776693004322,44.93,75158.24,0.0,-0.82403,9e-05,16.89669]
[1776693005329,44.93,75154.79,0.0,-0.82434,9e-05,16.8775]
[1776693007354,44.93,75148.91,0.0,-0.82485,9e-05,16.84472]
[1776693008943,44.93,75149.45,0.0,-0.8248,9e-05,16.84788]
[1776693010892,44.93,75149.58,0.0,-0.82479,9e-05,16.8489]
[1776693010941,44.93,75149.58,0.0,-0.82479,9e-05,16.8489]
[1776693011149,44.93,75149.58,0.0,-0.82479,9e-05,16.8489]
[1776693012381,44.94,75133.39,0.0,-0.8262,9e-05,16.75877]
[1776693013388,44.94,75126.51,0.0,-0.8268,9e-05,16.72043]
[1776693014782,44.94,75126.51,0.0,-0.8268,9e-05,16.72043]
[1776693014835,44.94,75126.64,0.0,-0.82679,9e-05,16.72132]
[1776693014939,44.94,75126.64,0.0,-0.82679,9e-05,16.72132]
[1776693015402,44.94,75126.9,0.0,-0.82676,9e-05,16.72292]
[1776693018437,44.94,75106.46,0.0,-0.82853,9e-05,16.60897]
[1776693019433,44.94,75103.41,0.0,-0.8288,9e-05,16.59206]
[1776693020440,44.94,75109.49,0.0,-0.82827,9e-05,16.62621]
[1776693021447,44.94,75104.4,0.0,-0.82871,9e-05,16.59787]
[1776693023461,44.94,75108.19,0.0,-0.82837,9e-05,16.61936]
[1776693024468,44.94,75098.54,0.0,-0.82921,9e-05,16.56553]
[1776693025475,44.94,75098.48,0.0,-0.82921,9e-05,16.56537]
[1776693027489,44.94,75087.94,0.0,-0.83011,9e-05,16.50681]
[1776693028499,44.94,75076.91,0.0,-0.83106,9e-05,16.44522]
[1776693029503,44.94,75064.52,0.0,-0.83212,9e-05,16.37609]
[1776693030510,44.94,75060.07,0.0,-0.8325,9e-05,16.35131]
[1776693033531,44.94,75068.5,0.0,-0.8318,9e-05,16.39485]
[1776693034538,44.94,75069.3,0.0,-0.83173,9e-05,16.39941]
[1776693036552,44.94,75075.01,0.0,-0.83124,9e-05,16.43151]
[1776693037559,44.95,75081.48,0.0,-0.83068,9e-05,16.46791]
[1776693039572,44.95,75073.19,0.0,-0.83139,9e-05,16.42189]
[1776693040581,44.95,75063.64,0.0,-0.83221,9e-05,16.36862]
[1776693042595,44.95,75064.64,0.0,-0.83212,9e-05,16.37438]
[1776693044611,44.95,75069.75,0.0,-0.83168,9e-05,16.40317]
[1776693046625,44.95,75074.53,0.0,-0.83126,9e-05,16.4301]
[1776693047632,44.95,75083.01,0.0,-0.83053,9e-05,16.47757]
[1776693049646,44.95,75078.55,0.0,-0.83092,9e-05,16.45262]
[1776693050659,44.95,75071.53,0.0,-0.83152,9e-05,16.41333]
[1776693051663,44.95,75067.41,0.0,-0.83187,9e-05,16.39029]
[1776693053756,44.95,75070.24,0.0,-0.83163,9e-05,16.40618]
[1776693053785,44.95,75070.24,0.0,-0.83163,9e-05,16.40618]
[1776693053857,44.95,75075.01,0.0,-0.83122,9e-05,16.433]
[1776693053944,44.95,75075.01,0.0,-0.83122,9e-05,16.433]
[1776693054442,44.95,75075.01,0.0,-0.83122,9e-05,16.433]
[1776693054572,44.95,75075.01,0.0,-0.83122,9e-05,16.433]
[1776693054694,44.95,75075.01,0.0,-0.83122,9e-05,16.433]
[1776693054794,44.95,75069.82,0.0,-0.83166,9e-05,16.40399]
[1776693056697,44.95,75077.71,0.0,-0.83098,9e-05,16.44819]
[1776693057116,44.95,75077.71,0.0,-0.83098,9e-05,16.44819]
[1776693057240,44.95,75077.71,0.0,-0.83098,9e-05,16.44819]
[1776693057469,44.95,75077.71,0.0,-0.83098,9e-05,16.44819]
[1776693057705,44.95,75086.49,0.0,-0.83023,9e-05,16.49733]
[1776693059719,44.95,75086.78,0.0,-0.8302,9e-05,16.49895]
[1776693061326,44.95,75089.42,0.0,-0.82998,9e-05,16.51368]
[1776693061364,44.95,75089.42,0.0,-0.82998,9e-05,16.51368]
[1776693061445,44.95,75089.42,0.0,-0.82998,9e-05,16.51368]
[1776693061483,44.95,75089.42,0.0,-0.82998,9e-05,16.51368]
[1776693061554,44.95,75089.42,0.0,-0.82998,9e-05,16.51368]
[1776693061709,44.95,75089.42,0.0,-0.82998,9e-05,16.51368]
[1776693061733,44.95,75091.72,0.0,-0.82978,9e-05,16.52647]
[1776693064598,44.95,75090.21,0.0,-0.82991,9e-05,16.51793]
[1776693064834,44.95,75090.21,0.0,-0.82991,9e-05,16.51793]
[1776693065090,44.95,75087.17,0.0,-0.83017,9e-05,16.50088]
[1776693065176,44.95,75087.17,0.0,-0.83017,9e-05,16.50088]
[1776693065197,44.95,75087.17,0.0,-0.83017,9e-05,16.50088]
[1776693065321,44.95,75087.17,0.0,-0.83017,9e-05,16.50088]
[1776693065441,44.95,75087.17,0.0,-0.83017,9e-05,16.50088]
[1776693065761,44.95,75081.34,0.0,-0.83068,9e-05,16.46828]
[1776693066768,44.95,75075.86,0.0,-0.83115,9e-05,16.43759]
[1776693067777,44.95,75082.04,0.0,-0.83062,9e-05,16.47215]
[1776693068670,44.95,75082.04,0.0,-0.83062,9e-05,16.47215]
[1776693068690,44.95,75082.04,0.0,-0.83062,9e-05,16.47215]
[1776693068804,44.95,75084.98,0.0,-0.83036,9e-05,16.48861]
[1776693069758,44.95,75084.98,0.0,-0.83036,9e-05,16.48861]
[1776693069816,44.95,75091.24,0.0,-0.82982,9e-05,16.52361]
[1776693070823,44.95,75107.97,0.0,-0.82837,9e-05,16.61713]
[1776693071830,44.95,75113.42,0.0,-0.8279,9e-05,16.64795]
[1776693073866,44.95,75124.63,0.0,-0.82692,9e-05,16.71072]
[1776693075870,44.95,75126.92,0.0,-0.82672,9e-05,16.72349]
[1776693076877,44.95,75118.82,0.0,-0.82742,9e-05,16.67822]
[1776693077886,44.95,75109.09,0.0,-0.82827,9e-05,16.62385]
[1776693078907,44.95,75093.81,0.0,-0.82959,9e-05,16.53843]
[1776693079903,44.95,75084.19,0.0,-0.83042,9e-05,16.48478]
[1776693080909,44.95,75073.39,0.0,-0.83135,9e-05,16.42451]
[1776693081917,44.95,75075.07,0.0,-0.8312,9e-05,16.43411]
[1776693082924,44.95,75069.52,0.0,-0.83167,9e-05,16.40326]
[1776693084938,44.95,75073.08,0.0,-0.83136,9e-05,16.42364]
[1776693086078,44.95,75073.08,0.0,-0.83136,9e-05,16.42364]
[1776693086193,44.95,75073.08,0.0,-0.83136,9e-05,16.42364]
[1776693086416,44.95,75073.47,0.0,-0.83132,9e-05,16.42602]
[1776693087017,44.95,75073.47,0.0,-0.83132,9e-05,16.42602]
[1776693087959,44.95,75081.89,0.0,-0.83059,9e-05,16.47351]
[1776693089541,44.95,75081.89,0.0,-0.83059,9e-05,16.47351]
[1776693089699,44.95,75081.89,0.0,-0.83059,9e-05,16.47351]
[1776693089727,44.95,75081.89,0.0,-0.83059,9e-05,16.47351]
[1776693089789,44.96,75085.86,0.0,-0.83025,9e-05,16.49601]
[1776693090980,44.96,75078.0,0.0,-0.83092,9e-05,16.45222]
[1776693093041,44.96,75075.69,0.0,-0.83115,9e-05,16.43539]
[1776693093161,44.96,75075.69,0.0,-0.83115,9e-05,16.43539]
[1776693093209,44.96,75075.69,0.0,-0.83115,9e-05,16.43539]
[1776693093656,44.96,75075.69,0.0,-0.83115,9e-05,16.43539]
[1776693093754,44.96,75076.63,0.0,-0.83107,9e-05,16.4408]
[1776693096372,44.96,75076.24,0.0,-0.83109,9e-05,16.43891]
[1776693096436,44.96,75076.24,0.0,-0.83109,9e-05,16.43891]
[1776693096564,44.96,75072.7,0.0,-0.8314,9e-05,16.41927]
[1776693097045,44.96,75072.7,0.0,-0.8314,9e-05,16.41927]
[1776693097087,44.96,75065.22,0.0,-0.83203,9e-05,16.37762]
[1776693098045,44.96,75051.29,0.0,-0.83323,9e-05,16.29965]
[1776693099052,44.96,75048.14,0.0,-0.83349,9e-05,16.28207]
[1776693100065,44.96,75052.81,0.0,-0.83309,9e-05,16.30825]
[1776693103086,44.96,75048.78,0.0,-0.83343,9e-05,16.28628]
[1776693105299,44.96,75048.04,0.0,-0.83349,9e-05,16.28236]
[1776693105355,44.96,75048.04,0.0,-0.83349,9e-05,16.28236]
[1776693105436,44.96,75048.04,0.0,-0.83349,9e-05,16.28236]
[1776693105539,44.96,75047.8,0.0,-0.83351,9e-05,16.28107]
[1776693108282,44.96,75044.51,0.0,-0.83378,9e-05,16.26331]
[1776693111307,44.96,75038.05,0.0,-0.83432,8e-05,16.22772]
[1776693114328,44.97,75045.5,0.0,-0.83368,9e-05,16.26987]
[1776693119852,44.97,75044.15,0.0,-0.83378,9e-05,16.26323]
[1776693119902,44.97,75053.5,0.0,-0.83298,9e-05,16.31593]
[1776693121377,44.97,75050.03,0.0,-0.83327,9e-05,16.2967]
[1776693122384,44.97,75060.59,0.0,-0.83236,9e-05,16.35594]
[1776693123678,44.97,75060.59,0.0,-0.83236,9e-05,16.35594]
[1776693123776,44.97,75085.95,0.0,-0.83018,9e-05,16.49783]
[1776693124399,44.97,75091.26,0.0,-0.82972,9e-05,16.5276]
[1776693125408,44.97,75077.55,0.0,-0.83091,9e-05,16.45103]
[1776693126415,44.97,75069.04,0.0,-0.83163,9e-05,16.40362]
[1776693127422,44.97,75065.31,0.0,-0.83195,9e-05,16.38299]
[1776693128429,44.97,75074.8,0.0,-0.83113,9e-05,16.43629]
[1776693129436,44.97,75070.04,0.0,-0.83154,9e-05,16.40986]
[1776693130937,44.97,75070.04,0.0,-0.83154,9e-05,16.40986]
[1776693130443,44.97,75066.46,0.0,-0.83184,9e-05,16.39007]
[1776693130990,44.97,75066.46,0.0,-0.83184,9e-05,16.39007]
[1776693131192,44.97,75066.46,0.0,-0.83184,9e-05,16.39007]
[1776693131449,44.98,75060.54,0.0,-0.83234,9e-05,16.35722]
[1776693135478,44.98,75065.34,0.0,-0.83191,9e-05,16.38518]
[1776693136485,44.98,75061.15,0.0,-0.83227,9e-05,16.36199]
[1776693138503,44.98,75048.63,0.0,-0.83333,9e-05,16.29243]
[1776693139520,44.98,75036.13,0.0,-0.83439,8e-05,16.22256]
[1776693140525,44.98,75033.41,0.0,-0.83462,8e-05,16.20746]
[1776693141530,44.98,75028.5,0.0,-0.83504,8e-05,16.18014]
[1776693144208,44.98,75026.94,0.0,-0.83516,8e-05,16.17176]
[1776693144596,44.98,75023.47,0.0,-0.83545,8e-05,16.15255]
[1776693145561,44.98,75017.73,0.0,-0.83593,8e-05,16.12066]
[1776693147575,44.98,75021.85,0.0,-0.83558,8e-05,16.14421]
[1776693148828,44.98,75021.85,0.0,-0.83558,8e-05,16.14421]
[1776693149791,44.99,75021.48,0.0,-0.8356,8e-05,16.14259]
[1776693149826,44.99,75024.56,0.0,-0.83534,8e-05,16.15981]
[1776693150596,44.99,75032.86,0.0,-0.83464,8e-05,16.20642]
[1776693151603,44.99,75036.07,0.0,-0.83439,8e-05,16.22046]
[1776693153633,44.99,75056.81,0.0,-0.83262,9e-05,16.33666]
[1776693154069,44.99,75056.81,0.0,-0.83262,9e-05,16.33666]
[1776693154094,44.99,75056.81,0.0,-0.83262,9e-05,16.33666]
[1776693154636,44.99,75071.98,0.0,-0.83132,9e-05,16.42159]
[1776693155643,44.99,75092.68,0.0,-0.82954,9e-05,16.53729]
[1776693156115,44.99,75092.68,0.0,-0.82954,9e-05,16.53729]
[1776693156650,44.99,75081.13,0.0,-0.83054,9e-05,16.47281]
[1776693157381,44.99,75081.13,0.0,-0.83054,9e-05,16.47281]
[1776693157475,44.99,75081.13,0.0,-0.83054,9e-05,16.47281]
[1776693157661,44.99,75090.11,0.0,-0.82976,9e-05,16.52327]
[1776693158667,44.99,75093.03,0.0,-0.8295,9e-05,16.53981]
[1776693159460,44.99,75093.03,0.0,-0.8295,9e-05,16.53981]
[1776693159673,44.99,75084.64,0.0,-0.83022,9e-05,16.49315]
[1776693160681,44.99,75079.48,0.0,-0.83066,9e-05,16.46459]
[1776693161687,44.99,75083.54,0.0,-0.83031,9e-05,16.48757]
[1776693162695,44.99,75094.27,0.0,-0.82938,9e-05,16.54778]
[1776693163702,44.99,75088.03,0.0,-0.82991,9e-05,16.51312]
[1776693165716,44.99,75082.41,0.0,-0.83039,9e-05,16.48222]
[1776693166725,45.0,75064.47,0.0,-0.83193,9e-05,16.38224]
[1776693167733,45.0,75055.22,0.0,-0.83271,9e-05,16.33063]
[1776693168739,45.0,75073.44,0.0,-0.83115,9e-05,16.43252]
[1776693169746,45.0,75086.12,0.0,-0.83006,9e-05,16.50355]
[1776693170638,45.0,75086.12,0.0,-0.83006,9e-05,16.50355]
[1776693170753,45.0,75091.96,0.0,-0.82955,9e-05,16.5365]
[1776693171760,45.0,75091.92,0.0,-0.82955,9e-05,16.53652]
[1776693172461,45.0,75091.92,0.0,-0.82955,9e-05,16.53652]
[1776693172767,45.0,75088.48,0.0,-0.82984,9e-05,16.51751]
[1776693173774,45.0,75079.74,0.0,-0.83059,9e-05,16.46889]
[1776693175788,45.0,75086.32,0.0,-0.83002,9e-05,16.50601]
[1776693176445,45.0,75086.32,0.0,-0.83002,9e-05,16.50601]
[1776693176795,45.0,75087.29,0.0,-0.82993,9e-05,16.51174]
[1776693177865,45.0,75089.59,0.0,-0.82973,9e-05,16.52483]
[1776693178455,45.0,75089.59,0.0,-0.82973,9e-05,16.52483]
[1776693178809,45.0,75090.78,0.0,-0.82962,9e-05,16.53172]
[1776693181830,45.0,75083.61,0.0,-0.83023,9e-05,16.49235]
[1776693182443,45.0,75083.61,0.0,-0.83023,9e-05,16.49235]
[1776693182836,45.0,75081.28,0.0,-0.83043,9e-05,16.47941]
[1776693184454,45.01,75080.56,0.0,-0.83049,9e-05,16.47551]
[1776693184851,45.01,75065.46,0.0,-0.83178,9e-05,16.39129]
[1776693186865,45.01,75066.05,0.0,-0.83173,9e-05,16.39498]
[1776693188879,45.01,75062.03,0.0,-0.83206,9e-05,16.37301]
[1776693189886,45.01,75056.63,0.0,-0.83252,9e-05,16.34311]
[1776693194921,45.01,75061.99,0.0,-0.83205,9e-05,16.37404]
[1776693198954,45.01,75087.91,0.0,-0.82982,9e-05,16.51909]
[1776693199961,45.01,75110.41,0.0,-0.82787,9e-05,16.64493]
[1776693200968,45.01,75115.29,0.0,-0.82744,9e-05,16.67238]
[1776693201980,45.01,75110.5,0.0,-0.82785,9e-05,16.646]
[1776693202986,45.02,75101.74,0.0,-0.82861,9e-05,16.5973]
[1776693203993,45.02,75084.71,0.0,-0.83008,9e-05,16.50222]
[1776693204998,45.02,75087.39,0.0,-0.82984,9e-05,16.51755]
[1776693207030,45.02,75092.08,0.0,-0.82943,9e-05,16.544]
[1776693212065,45.02,75078.51,0.0,-0.83063,9e-05,16.4644]
[1776693213072,45.02,75088.38,0.0,-0.82978,9e-05,16.51965]
[1776693214079,45.02,75091.52,0.0,-0.82951,9e-05,16.53709]
[1776693215086,45.02,75095.62,0.0,-0.82915,9e-05,16.55987]
[1776693217100,45.02,75090.83,0.0,-0.82957,9e-05,16.53303]
[1776693220121,45.02,75086.42,0.0,-0.82995,9e-05,16.50819]
[1776693225156,45.02,75075.28,0.0,-0.83092,9e-05,16.44574]
[1776693227171,45.02,75088.45,0.0,-0.82978,9e-05,16.51934]
[1776693228490,45.02,75094.97,0.0,-0.82922,9e-05,16.55566]
[1776693230447,45.02,75092.23,0.0,-0.82946,9e-05,16.54024]
[1776693231803,45.02,75091.06,0.0,-0.82956,9e-05,16.5336]
[1776693231865,45.02,75091.06,0.0,-0.82956,9e-05,16.5336]
[1776693231939,45.02,75091.06,0.0,-0.82956,9e-05,16.5336]
[1776693232020,45.01,75089.45,0.0,-0.8297,9e-05,16.52443]
[1776693232448,45.01,75089.45,0.0,-0.8297,9e-05,16.52443]
[1776693238248,45.01,75089.53,0.0,-0.8297,9e-05,16.52454]
[1776693242276,45.01,75093.73,0.0,-0.82934,9e-05,16.54785]
[1776693243283,45.01,75100.09,0.0,-0.82879,9e-05,16.5833]
[1776693244290,45.01,75095.94,0.0,-0.82915,9e-05,16.56003]
[1776693246307,45.01,75088.07,0.0,-0.82983,9e-05,16.51593]
[1776693247312,45.01,75078.1,0.0,-0.83069,9e-05,16.4602]
[1776693248320,45.01,75075.18,0.0,-0.83094,9e-05,16.44391]
[1776693249327,45.01,75091.76,0.0,-0.82952,9e-05,16.53654]
[1776693250334,45.01,75102.66,0.0,-0.82857,9e-05,16.59744]
[1776693251340,45.01,75104.48,0.0,-0.82841,9e-05,16.60758]
[1776693256388,45.01,75099.66,0.0,-0.82884,9e-05,16.58024]
[1776693257397,45.01,75094.05,0.0,-0.82933,9e-05,16.54877]
[1776693259410,45.01,75087.69,0.0,-0.82988,9e-05,16.51305]
[1776693263439,45.01,75095.69,0.0,-0.82919,9e-05,16.55747]
[1776693264446,45.01,75100.07,0.0,-0.82882,9e-05,16.58179]
[1776693266159,45.01,75102.03,0.0,-0.82865,9e-05,16.59258]
[1776693266194,45.01,75102.03,0.0,-0.82865,9e-05,16.59258]
[1776693266435,45.01,75102.03,0.0,-0.82865,9e-05,16.59258]
[1776693266460,45.01,75104.25,0.0,-0.82846,9e-05,16.60486]
[1776693268474,45.01,75097.79,0.0,-0.82902,9e-05,16.56858]
[1776693273989,45.01,75094.01,0.0,-0.82939,9e-05,16.54287]
[1776693274040,45.01,75094.01,0.0,-0.82939,9e-05,16.54287]
[1776693274097,45.01,75092.81,0.0,-0.8295,9e-05,16.53595]
[1776693274191,45.01,75092.81,0.0,-0.8295,9e-05,16.53595]
[1776693279551,45.0,75081.42,0.0,-0.83049,9e-05,16.47183]
[1776693280558,45.0,75077.37,0.0,-0.83083,9e-05,16.44917]
[1776693281565,45.0,75071.56,0.0,-0.83133,9e-05,16.41671]
[1776693283579,45.0,75065.46,0.0,-0.83186,9e-05,16.38271]
[1776693286161,45.0,75064.18,0.0,-0.83196,9e-05,16.37563]
[1776693286170,45.0,75064.02,0.0,-0.83198,9e-05,16.37473]
[1776693286187,45.0,75064.02,0.0,-0.83198,9e-05,16.37473]
[1776693286214,45.0,75064.02,0.0,-0.83198,9e-05,16.37473]
[1776693287317,45.0,75063.85,0.0,-0.83199,9e-05,16.37378]
[1776693287437,45.0,75063.85,0.0,-0.83199,9e-05,16.37378]
[1776693287608,45.0,75064.27,0.0,-0.83195,9e-05,16.37621]
[1776693288630,45.0,75069.78,0.0,-0.83148,9e-05,16.40707]
[1776693290644,45.01,75075.63,0.0,-0.83098,9e-05,16.43997]
[1776693294673,45.01,75071.15,0.0,-0.83135,9e-05,16.41555]
[1776693297106,45.01,75067.92,0.0,-0.83162,9e-05,16.39769]
[1776693297162,45.01,75067.92,0.0,-0.83162,9e-05,16.39769]
[1776693297192,45.01,75071.61,0.0,-0.8313,9e-05,16.41867]
[1776693297952,45.01,75071.61,0.0,-0.8313,9e-05,16.41867]
[1776693298205,45.01,75071.61,0.0,-0.8313,9e-05,16.41867]
[1776693298036,45.01,75073.35,0.0,-0.83115,9e-05,16.42855]
[1776693298701,45.01,75079.53,0.0,-0.83062,9e-05,16.46307]
[1776693300715,45.01,75078.0,0.0,-0.83075,9e-05,16.45473]
[1776693301722,45.01,75070.74,0.0,-0.83137,9e-05,16.41428]
[1776693304754,45.01,75063.51,0.0,-0.83198,9e-05,16.37422]
[1776693306767,45.01,75058.97,0.0,-0.83237,9e-05,16.34901]
[1776693307774,45.01,75063.37,0.0,-0.83199,9e-05,16.3737]
[1776693311067,45.01,75060.75,0.0,-0.83221,9e-05,16.35923]
[1776693311118,45.01,75060.75,0.0,-0.83221,9e-05,16.35923]
[1776693311192,45.01,75060.75,0.0,-0.83221,9e-05,16.35923]
[1776693311179,45.01,75060.25,0.0,-0.83225,9e-05,16.35662]
[1776693311802,45.01,75068.97,0.0,-0.83151,9e-05,16.40532]
[1776693312809,45.01,75074.22,0.0,-0.83105,9e-05,16.43476]
[1776693314284,45.01,75071.59,0.0,-0.83128,9e-05,16.42016]
[1776693314367,45.01,75071.59,0.0,-0.83128,9e-05,16.42016]
[1776693314442,45.01,75071.59,0.0,-0.83128,9e-05,16.42016]
[1776693314824,45.01,75072.54,0.0,-0.8312,9e-05,16.42556]
[1776693316838,45.01,75077.58,0.0,-0.83076,9e-05,16.45388]
[1776693318852,45.01,75086.97,0.0,-0.82995,9e-05,16.50649]
[1776693320831,45.01,75087.39,0.0,-0.82991,9e-05,16.5089]
[1776693320883,45.01,75087.39,0.0,-0.82991,9e-05,16.5089]
[1776693320935,45.01,75087.39,0.0,-0.82991,9e-05,16.5089]
[1776693321036,45.02,75087.14,0.0,-0.82993,9e-05,16.50756]
[1776693321873,45.02,75092.84,0.0,-0.82944,9e-05,16.53945]
[1776693325727,45.01,75091.91,0.0,-0.82952,9e-05,16.53403]
[1776693325779,45.01,75091.91,0.0,-0.82952,9e-05,16.53403]
[1776693325935,45.01,75091.91,0.0,-0.82952,9e-05,16.53403]
[1776693326036,45.01,75092.11,0.0,-0.82951,9e-05,16.53503]
[1776693328951,45.01,75077.18,0.0,-0.8308,9e-05,16.4513]
[1776693329956,45.01,75072.19,0.0,-0.83123,9e-05,16.42332]
[1776693330906,45.01,75072.19,0.0,-0.83123,9e-05,16.42332]
[1776693330962,45.01,75053.82,0.0,-0.8328,9e-05,16.32053]
[1776693331481,45.01,75053.82,0.0,-0.8328,9e-05,16.32053]
[1776693332977,45.01,75050.42,0.0,-0.83313,9e-05,16.29735]
[1776693334737,45.01,75052.53,0.0,-0.83295,9e-05,16.30916]
[1776693334990,45.01,75059.49,0.0,-0.83235,9e-05,16.34806]
[1776693335997,45.01,75066.36,0.0,-0.83177,9e-05,16.38645]
[1776693337005,45.01,75072.28,0.0,-0.83126,9e-05,16.41958]
[1776693339019,45.01,75071.17,0.0,-0.83135,9e-05,16.41348]
[1776693340027,45.01,75076.88,0.0,-0.83086,9e-05,16.44539]
[1776693341034,45.01,75083.66,0.0,-0.83028,9e-05,16.48329]
[1776693342042,45.01,75091.31,0.0,-0.82962,9e-05,16.52601]
[1776693344057,45.01,75088.29,0.0,-0.82988,9e-05,16.50898]
[1776693346383,45.01,75088.3,0.0,-0.82988,9e-05,16.50887]
[1776693346434,45.01,75088.3,0.0,-0.82988,9e-05,16.50887]
[1776693346555,45.01,75088.3,0.0,-0.82988,9e-05,16.50887]
[1776693346606,45.01,75088.3,0.0,-0.82988,9e-05,16.50887]
[1776693346697,45.01,75088.3,0.0,-0.82988,9e-05,16.50887]
[1776693347078,45.01,75098.67,0.0,-0.82899,9e-05,16.56669]
[1776693349095,45.01,75105.13,0.0,-0.82843,9e-05,16.60252]
[1776693351505,45.01,75106.07,0.0,-0.82836,9e-05,16.60742]
[1776693351659,45.01,75106.07,0.0,-0.82836,9e-05,16.60742]
[1776693351689,45.01,75106.07,0.0,-0.82836,9e-05,16.60742]
[1776693351910,45.01,75106.07,0.0,-0.82836,9e-05,16.60742]
[1776693351934,45.01,75106.07,0.0,-0.82836,9e-05,16.60742]
[1776693352008,45.01,75106.07,0.0,-0.82836,9e-05,16.60742]
[1776693352116,45.01,75105.6,0.0,-0.8284,9e-05,16.60441]
[1776693352319,45.01,75105.6,0.0,-0.8284,9e-05,16.60441]
[1776693352436,45.01,75105.6,0.0,-0.8284,9e-05,16.60441]
[1776693353122,45.01,75099.1,0.0,-0.82897,9e-05,16.56793]
[1776693356144,45.01,75104.18,0.0,-0.82854,9e-05,16.59589]
[1776693357152,45.01,75104.18,0.0,-0.82854,9e-05,16.59589]
[1776693357192,45.01,75104.18,0.0,-0.82854,9e-05,16.59589]
[1776693357198,45.01,75104.18,0.0,-0.82854,9e-05,16.59589]
[1776693357263,45.01,75107.89,0.0,-0.82822,9e-05,16.61642]
[1776693357408,45.01,75107.89,0.0,-0.82822,9e-05,16.61642]
[1776693357438,45.01,75107.89,0.0,-0.82822,9e-05,16.61642]
[1776693357490,45.01,75107.89,0.0,-0.82822,9e-05,16.61642]
[1776693357700,45.01,75107.89,0.0,-0.82822,9e-05,16.61642]
[1776693358159,45.01,75109.15,0.0,-0.82811,9e-05,16.62326]
[1776693361180,45.0,75101.71,0.0,-0.82877,9e-05,16.58112]
[1776693361681,45.0,75101.71,0.0,-0.82877,9e-05,16.58112]
[1776693361843,45.0,75101.71,0.0,-0.82877,9e-05,16.58112]
[1776693361880,45.0,75101.71,0.0,-0.82877,9e-05,16.58112]
[1776693361945,45.0,75101.71,0.0,-0.82877,9e-05,16.58112]
[1776693362187,45.0,75103.54,0.0,-0.82861,9e-05,16.59118]
[1776693364201,45.0,75108.71,0.0,-0.82817,9e-05,16.61972]
[1776693365208,45.0,75115.57,0.0,-0.82757,9e-05,16.65802]
[1776693366217,45.0,75122.15,0.0,-0.827,9e-05,16.69471]
[1776693367225,45.0,75144.87,0.0,-0.82501,9e-05,16.82126]
[1776693368233,45.0,75144.81,0.0,-0.82502,9e-05,16.82064]
[1776693371254,45.0,75134.18,0.0,-0.82597,9e-05,16.76052]
[1776693373268,45.0,75127.96,0.0,-0.82652,9e-05,16.72541]
[1776693376289,45.0,75121.79,0.0,-0.82707,9e-05,16.6903]
[1776693380317,44.99,75118.44,0.0,-0.82738,9e-05,16.67045]
[1776693382331,44.99,75122.65,0.0,-0.82702,9e-05,16.69344]
[1776693385737,44.99,75123.08,0.0,-0.82699,9e-05,16.69528]
[1776693385851,44.99,75123.08,0.0,-0.82699,9e-05,16.69528]
[1776693385981,44.99,75123.08,0.0,-0.82699,9e-05,16.69528]
[1776693386055,44.99,75118.79,0.0,-0.82737,9e-05,16.67105]
[1776693386359,44.99,75132.49,0.0,-0.82618,9e-05,16.74742]
[1776693388373,44.99,75122.16,0.0,-0.82708,9e-05,16.68936]
[1776693390141,44.99,75122.16,0.0,-0.82708,9e-05,16.68936]
[1776693390199,44.99,75122.16,0.0,-0.82708,9e-05,16.68936]
[1776693390242,44.99,75122.32,0.0,-0.82707,9e-05,16.69]
[1776693390373,44.99,75122.32,0.0,-0.82707,9e-05,16.69]
[1776693390424,44.99,75122.32,0.0,-0.82707,9e-05,16.69]
[1776693390440,44.99,75122.32,0.0,-0.82707,9e-05,16.69]
[1776693390606,44.99,75122.32,0.0,-0.82707,9e-05,16.69]
[1776693390706,44.99,75122.32,0.0,-0.82707,9e-05,16.69]
[1776693390938,44.99,75122.32,0.0,-0.82707,9e-05,16.69]
[1776693391039,44.99,75124.71,0.0,-0.8269,9e-05,16.69929]
[1776693393408,44.99,75138.91,0.0,-0.82566,9e-05,16.77812]
[1776693394415,44.98,75147.01,0.0,-0.82496,9e-05,16.82308]
[1776693396429,44.98,75147.36,0.0,-0.82494,9e-05,16.82445]
[1776693398443,44.98,75152.82,0.0,-0.82447,9e-05,16.85432]
[1776693399938,44.98,75152.82,0.0,-0.82447,9e-05,16.85432]
[1776693399990,44.98,75152.82,0.0,-0.82447,9e-05,16.85432]
[1776693400196,44.98,75152.82,0.0,-0.82447,9e-05,16.85432]
[1776693400803,44.98,75153.9,0.0,-0.82438,9e-05,16.85967]
[1776693400818,44.98,75153.9,0.0,-0.82438,9e-05,16.85967]
[1776693400941,44.98,75153.9,0.0,-0.82438,9e-05,16.85967]
[1776693400973,44.98,75154.0,0.0,-0.82437,9e-05,16.86023]
[1776693401465,44.98,75158.36,0.0,-0.82399,9e-05,16.88422]
[1776693402473,44.98,75163.43,0.0,-0.82355,9e-05,16.91229]
[1776693404504,44.98,75175.32,0.0,-0.82251,9e-05,16.9781]
[1776693405499,44.98,75180.85,0.0,-0.82202,9e-05,17.00866]
[1776693407513,44.97,75188.4,0.0,-0.82136,9e-05,17.0501]
[1776693408520,44.97,75169.48,0.0,-0.82305,9e-05,16.94422]
[1776693409527,44.97,75182.55,0.0,-0.82189,9e-05,17.01696]
[1776693410534,44.97,75185.47,0.0,-0.82163,9e-05,17.03301]
[1776693412549,44.97,75197.93,0.0,-0.82053,9e-05,17.10225]
[1776693413555,44.97,75201.05,0.0,-0.82025,9e-05,17.1196]
[1776693414562,44.97,75208.53,0.0,-0.81958,9e-05,17.1612]
[1776693416575,44.97,75214.37,0.0,-0.81906,9e-05,17.19349]
[1776693418604,44.97,75255.7,0.0,-0.81534,9e-05,17.42329]
[1776693419477,44.97,75255.7,0.0,-0.81534,9e-05,17.42329]
[1776693420236,44.97,75255.7,0.0,-0.81534,9e-05,17.42329]
[1776693420271,44.97,75259.02,0.0,-0.81504,9e-05,17.44146]
[1776693420615,44.97,75254.23,0.0,-0.81547,9e-05,17.41485]
[1776693421837,44.97,75254.23,0.0,-0.81547,9e-05,17.41485]
[1776693422012,44.97,75254.23,0.0,-0.81547,9e-05,17.41485]
[1776693422022,44.97,75254.5,0.0,-0.81545,9e-05,17.41619]
[1776693422629,44.97,75247.88,0.0,-0.81605,9e-05,17.37934]
[1776693424643,44.97,75265.91,0.0,-0.81442,9e-05,17.47943]
[1776693425650,44.97,75265.83,0.0,-0.81443,9e-05,17.47883]
[1776693426657,44.97,75274.26,0.0,-0.81366,9e-05,17.52559]
[1776693428352,44.97,75265.8,0.0,-0.81443,9e-05,17.47842]
[1776693428671,44.97,75265.87,0.0,-0.81443,9e-05,17.47865]
[1776693429677,44.97,75257.11,0.0,-0.81523,9e-05,17.42986]
[1776693430684,44.97,75252.97,0.0,-0.81561,9e-05,17.40678]
[1776693435720,44.97,75249.8,0.0,-0.81589,9e-05,17.38915]
[1776693438741,44.97,75240.01,0.0,-0.81677,9e-05,17.335]
[1776693440159,44.97,75240.01,0.0,-0.81677,9e-05,17.335]
[1776693440188,44.97,75255.1,0.0,-0.81541,9e-05,17.41901]
[1776693440759,44.97,75278.08,0.0,-0.81331,9e-05,17.54661]
[1776693441768,44.97,75285.46,0.0,-0.81264,9e-05,17.58743]
[1776693444173,44.97,75286.0,0.0,-0.81259,9e-05,17.59026]
[1776693444209,44.97,75297.4,0.0,-0.81155,9e-05,17.65341]
[1776693444788,44.97,75305.66,0.0,-0.81079,9e-05,17.69905]
[1776693445796,44.96,75302.56,0.0,-0.81108,9e-05,17.6817]
[1776693446803,44.96,75306.98,0.0,-0.81068,9e-05,17.70603]
[1776693447809,44.96,75319.9,0.0,-0.80949,9e-05,17.77735]
[1776693448818,44.96,75316.66,0.0,-0.80979,9e-05,17.7593]
[1776693450831,44.96,75305.82,0.0,-0.81079,9e-05,17.6991]
[1776693451838,44.96,75315.82,0.0,-0.8099,9e-05,17.75037]
[1776693452845,44.96,75320.55,0.0,-0.80947,9e-05,17.77644]
[1776693457883,44.96,75316.7,0.0,-0.80983,9e-05,17.75457]
[1776693458890,44.96,75311.06,0.0,-0.81035,9e-05,17.72327]
[1776693461912,44.96,75316.71,0.0,-0.80984,9e-05,17.75438]
[1776693466946,44.96,75318.58,0.0,-0.80967,9e-05,17.76425]
[1776693468961,44.96,75307.66,0.0,-0.81068,9e-05,17.70361]
[1776693469968,44.96,75297.14,0.0,-0.81165,9e-05,17.64527]
[1776693470975,44.96,75294.25,0.0,-0.81192,9e-05,17.62917]
[1776693471982,44.96,75288.46,0.0,-0.81245,9e-05,17.59701]
[1776693476016,44.95,75293.97,0.0,-0.81195,9e-05,17.62695]
[1776693477018,44.95,75298.43,0.0,-0.81155,9e-05,17.65167]
[1776693478025,44.95,75306.91,0.0,-0.81077,9e-05,17.69848]
[1776693479044,44.95,75305.73,0.0,-0.81088,9e-05,17.69177]
[1776693480043,44.95,75299.31,0.0,-0.81147,9e-05,17.65604]
[1776693481050,44.95,75303.79,0.0,-0.81106,9e-05,17.68075]
[1776693483064,44.95,75309.94,0.0,-0.8105,9e-05,17.7145]
[1776693485078,44.95,75316.38,0.0,-0.80991,9e-05,17.7498]
[1776693488326,44.95,75317.75,0.0,-0.8098,9e-05,17.75696]
[1776693488378,44.95,75317.75,0.0,-0.8098,9e-05,17.75696]
[1776693488443,44.95,75317.52,0.0,-0.80982,9e-05,17.75547]
[1776693491550,44.95,75314.66,0.0,-0.8101,9e-05,17.73899]
[1776693491624,44.95,75314.66,0.0,-0.8101,9e-05,17.73899]
[1776693491709,44.95,75314.66,0.0,-0.8101,9e-05,17.73899]
[1776693491760,44.95,75314.66,0.0,-0.8101,9e-05,17.73899]
[1776693491949,44.95,75314.66,0.0,-0.8101,9e-05,17.73899]
[1776693493198,44.95,75314.76,0.0,-0.81009,9e-05,17.73934]
[1776693493207,44.95,75314.76,0.0,-0.81009,9e-05,17.73934]
[1776693493297,44.95,75315.6,0.0,-0.81002,9e-05,17.7438]
[1776693493445,44.95,75315.6,0.0,-0.81002,9e-05,17.7438]
[1776693498894,44.94,75316.98,0.0,-0.80991,9e-05,17.75038]
[1776693498933,44.94,75316.98,0.0,-0.80991,9e-05,17.75038]
[1776693499209,44.94,75316.98,0.0,-0.80991,9e-05,17.75038]
[1776693500104,44.94,75320.01,0.0,-0.80963,9e-05,17.76692]
[1776693500155,44.94,75320.01,0.0,-0.80963,9e-05,17.76692]
[1776693500197,44.94,75320.01,0.0,-0.80963,9e-05,17.76692]
[1776693500257,44.94,75321.31,0.0,-0.80951,9e-05,17.77387]
[1776693505001,44.94,75321.9,0.0,-0.80948,9e-05,17.7761]
[1776693505015,44.94,75321.9,0.0,-0.80948,9e-05,17.7761]
[1776693505200,44.94,75321.9,0.0,-0.80948,9e-05,17.7761]
[1776693506350,44.94,75320.84,0.0,-0.80958,9e-05,17.76997]
[1776693506365,44.94,75320.84,0.0,-0.80958,9e-05,17.76997]
[1776693506437,44.94,75320.84,0.0,-0.80958,9e-05,17.76997]
[1776693507233,44.94,75320.8,0.0,-0.80959,9e-05,17.76925]
[1776693508240,44.93,75311.23,0.0,-0.81048,9e-05,17.716]
[1776693509247,44.93,75311.93,0.0,-0.81042,9e-05,17.71969]
[1776693509597,44.93,75311.93,0.0,-0.81042,9e-05,17.71969]
[1776693509700,44.93,75311.93,0.0,-0.81042,9e-05,17.71969]
[1776693509841,44.93,75311.93,0.0,-0.81042,9e-05,17.71969]
[1776693511737,44.93,75307.82,0.0,-0.81084,9e-05,17.69253]
[1776693511860,44.93,75307.82,0.0,-0.81084,9e-05,17.69253]
[1776693511944,44.93,75307.82,0.0,-0.81084,9e-05,17.69253]
[1776693512273,44.93,75304.25,0.0,-0.81117,9e-05,17.6726]
[1776693513676,44.93,75302.29,0.0,-0.81135,9e-05,17.66161]
[1776693513705,44.93,75302.29,0.0,-0.81135,9e-05,17.66161]
[1776693514745,44.93,75300.83,0.0,-0.81149,9e-05,17.65341]
[1776693515506,44.93,75300.69,0.0,-0.8115,9e-05,17.65253]
[1776693515583,44.93,75300.69,0.0,-0.8115,9e-05,17.65253]
[1776693515698,44.93,75300.69,0.0,-0.8115,9e-05,17.65253]
[1776693516211,44.93,75300.69,0.0,-0.8115,9e-05,17.65253]
[1776693516300,44.93,75301.75,0.0,-0.81141,9e-05,17.6583]
[1776693516535,44.93,75301.75,0.0,-0.81141,9e-05,17.6583]
[1776693518349,44.93,75291.09,0.0,-0.81239,9e-05,17.59895]
[1776693519355,44.93,75290.23,0.0,-0.81247,9e-05,17.59401]
[1776693520362,44.93,75284.14,0.0,-0.81303,9e-05,17.56006]
[1776693522489,44.93,75285.45,0.0,-0.81292,9e-05,17.56706]
[1776693522497,44.93,75285.45,0.0,-0.81292,9e-05,17.56706]
[1776693522697,44.93,75285.45,0.0,-0.81292,9e-05,17.56706]
[1776693525237,44.93,75288.85,0.0,-0.81261,9e-05,17.5857]
[1776693525270,44.93,75288.85,0.0,-0.81261,9e-05,17.5857]
[1776693525441,44.93,75288.85,0.0,-0.81261,9e-05,17.5857]
[1776693525397,44.93,75293.24,0.0,-0.81221,9e-05,17.60993]
[1776693526404,44.93,75299.43,0.0,-0.81164,9e-05,17.64412]
[1776693526820,44.93,75299.43,0.0,-0.81164,9e-05,17.64412]
[1776693526832,44.93,75299.43,0.0,-0.81164,9e-05,17.64412]
[1776693526954,44.93,75299.43,0.0,-0.81164,9e-05,17.64412]
[1776693529425,44.93,75310.31,0.0,-0.81064,9e-05,17.70418]
[1776693530989,44.93,75311.58,0.0,-0.81053,9e-05,17.71109]
[1776693531004,44.93,75311.58,0.0,-0.81053,9e-05,17.71109]
[1776693531195,44.93,75311.58,0.0,-0.81053,9e-05,17.71109]
[1776693531438,44.93,75312.91,0.0,-0.81041,9e-05,17.7183]
[1776693531937,44.93,75312.91,0.0,-0.81041,9e-05,17.7183]
[1776693531989,44.93,75312.91,0.0,-0.81041,9e-05,17.7183]
[1776693532206,44.93,75312.91,0.0,-0.81041,9e-05,17.7183]
[1776693534460,44.92,75308.54,0.0,-0.81082,9e-05,17.69353]
[1776693536902,44.92,75307.68,0.0,-0.81091,9e-05,17.68843]
[1776693536936,44.92,75307.68,0.0,-0.81091,9e-05,17.68843]
[1776693536954,44.92,75307.68,0.0,-0.81091,9e-05,17.68843]
[1776693537481,44.92,75307.98,0.0,-0.81088,9e-05,17.68995]
[1776693539155,44.92,75307.98,0.0,-0.81088,9e-05,17.68995]
[1776693539165,44.92,75307.98,0.0,-0.81088,9e-05,17.68995]
[1776693539192,44.92,75307.98,0.0,-0.81088,9e-05,17.68995]
[1776693541995,44.92,75309.91,0.0,-0.81071,9e-05,17.70019]
[1776693542193,44.92,75309.91,0.0,-0.81071,9e-05,17.70019]
[1776693542264,44.92,75310.06,0.0,-0.8107,9e-05,17.70071]
[1776693544528,44.92,75311.48,0.0,-0.81058,9e-05,17.70842]
[1776693544577,44.92,75311.48,0.0,-0.81058,9e-05,17.70842]
[1776693544626,44.92,75306.45,0.0,-0.81104,9e-05,17.68022]
[1776693546112,44.92,75306.45,0.0,-0.81104,9e-05,17.68022]
[1776693546357,44.92,75306.45,0.0,-0.81104,9e-05,17.68022]
[1776693546458,44.92,75309.55,0.0,-0.81076,9e-05,17.69727]
[1776693547719,44.92,75310.62,0.0,-0.81066,9e-05,17.7032]
[1776693551635,44.91,75307.64,0.0,-0.81095,9e-05,17.68588]
[1776693551696,44.91,75300.67,0.0,-0.8116,9e-05,17.64708]
[1776693552586,44.91,75292.96,0.0,-0.81231,9e-05,17.60422]
[1776693555147,44.91,75295.33,0.0,-0.81209,9e-05,17.61734]
[1776693555419,44.91,75295.33,0.0,-0.81209,9e-05,17.61734]
[1776693555471,44.91,75295.33,0.0,-0.81209,9e-05,17.61734]
[1776693555439,44.91,75294.76,0.0,-0.81214,9e-05,17.61412]
[1776693555696,44.91,75294.76,0.0,-0.81214,9e-05,17.61412]
[1776693555712,44.91,75293.62,0.0,-0.81225,9e-05,17.60775]
[1776693558304,44.91,75293.15,0.0,-0.81229,9e-05,17.60511]
[1776693558356,44.91,75293.15,0.0,-0.81229,9e-05,17.60511]
[1776693558437,44.91,75293.15,0.0,-0.81229,9e-05,17.60511]
[1776693558458,44.91,75282.15,0.0,-0.8133,9e-05,17.54389]
[1776693559252,44.91,75282.15,0.0,-0.8133,9e-05,17.54389]
[1776693559308,44.91,75282.15,0.0,-0.8133,9e-05,17.54389]
[1776693559437,44.91,75282.15,0.0,-0.8133,9e-05,17.54389]
[1776693559466,44.91,75281.64,0.0,-0.81335,9e-05,17.54099]
[1776693561656,44.91,75276.31,0.0,-0.81384,9e-05,17.5112]
[1776693562879,44.91,75280.1,0.0,-0.81349,9e-05,17.53223]
[1776693564234,44.91,75280.1,0.0,-0.81349,9e-05,17.53223]
[1776693564286,44.91,75280.1,0.0,-0.81349,9e-05,17.53223]
[1776693564445,44.91,75280.1,0.0,-0.81349,9e-05,17.53223]
[1776693564486,44.91,75281.74,0.0,-0.81334,9e-05,17.54129]
[1776693570151,44.91,75279.55,0.0,-0.81355,9e-05,17.52878]
[1776693570720,44.91,75272.56,0.0,-0.81419,9e-05,17.48989]
[1776693572137,44.91,75272.56,0.0,-0.81419,9e-05,17.48989]
[1776693572193,44.91,75272.56,0.0,-0.81419,9e-05,17.48989]
[1776693572238,44.91,75271.12,0.0,-0.81435,9e-05,17.47786]
[1776693574075,44.91,75272.45,0.0,-0.81423,9e-05,17.48528]
[1776693574135,44.91,75273.18,0.0,-0.81416,9e-05,17.48935]
[1776693575757,44.91,75269.25,0.0,-0.81452,9e-05,17.46753]
[1776693576764,44.91,75273.9,0.0,-0.8141,9e-05,17.4934]
[1776693577771,44.91,75287.55,0.0,-0.81285,9e-05,17.56922]
[1776693578778,44.91,75292.99,0.0,-0.81235,9e-05,17.59931]
[1776693579539,44.91,75292.99,0.0,-0.81235,9e-05,17.59931]
[1776693579593,44.91,75292.99,0.0,-0.81235,9e-05,17.59931]
[1776693579784,44.91,75293.02,0.0,-0.81235,9e-05,17.59933]
[1776693581236,44.91,75293.02,0.0,-0.81235,9e-05,17.59933]
[1776693581494,44.91,75293.02,0.0,-0.81235,9e-05,17.59933]
[1776693585206,44.91,75293.66,0.0,-0.8123,9e-05,17.60248]
[1776693585990,44.91,75296.06,0.0,-0.81208,9e-05,17.6155]
[1776693586042,44.91,75296.06,0.0,-0.81208,9e-05,17.6155]
[1776693586194,44.91,75296.06,0.0,-0.81208,9e-05,17.6155]
[1776693586214,44.91,75297.84,0.0,-0.81192,9e-05,17.62534]
[1776693588848,44.91,75308.57,0.0,-0.81094,9e-05,17.68468]
[1776693589855,44.91,75318.75,0.0,-0.81,9e-05,17.74099]
[1776693590862,44.91,75320.06,0.0,-0.80988,9e-05,17.74806]
[1776693593697,44.91,75317.95,0.0,-0.81008,9e-05,17.73595]
[1776693593724,44.91,75317.95,0.0,-0.81008,9e-05,17.73595]
[1776693593938,44.91,75317.95,0.0,-0.81008,9e-05,17.73595]
[1776693594039,44.9,75318.09,0.0,-0.81007,9e-05,17.73655]
[1776693599217,44.9,75314.84,0.0,-0.81039,9e-05,17.71769]
[1776693599269,44.9,75314.84,0.0,-0.81039,9e-05,17.71769]
[1776693599441,44.9,75314.84,0.0,-0.81039,9e-05,17.71769]
[1776693599506,44.9,75309.98,0.0,-0.81084,9e-05,17.69055]
[1776693600933,44.9,75305.68,0.0,-0.81124,9e-05,17.66638]
[1776693601943,44.9,75300.62,0.0,-0.81171,9e-05,17.63818]
[1776693602950,44.9,75291.23,0.0,-0.81258,9e-05,17.58585]
[1776693603833,44.9,75291.23,0.0,-0.81258,9e-05,17.58585]
[1776693603885,44.9,75291.23,0.0,-0.81258,9e-05,17.58585]
[1776693603940,44.9,75291.23,0.0,-0.81258,9e-05,17.58585]
[1776693603957,44.9,75296.65,0.0,-0.81208,9e-05,17.61579]
[1776693604964,44.9,75293.07,0.0,-0.81241,9e-05,17.59573]
[1776693607319,44.9,75290.64,0.0,-0.81264,9e-05,17.58208]
[1776693607441,44.9,75290.64,0.0,-0.81264,9e-05,17.58208]
[1776693607541,44.9,75291.52,0.0,-0.81256,9e-05,17.58683]
[1776693607791,44.9,75291.52,0.0,-0.81256,9e-05,17.58683]
[1776693607985,44.9,75297.37,0.0,-0.81203,9e-05,17.61916]
[1776693610404,44.9,75298.23,0.0,-0.81195,9e-05,17.62375]
[1776693610560,44.9,75298.23,0.0,-0.81195,9e-05,17.62375]
[1776693610493,44.9,75295.51,0.0,-0.8122,9e-05,17.60859]
[1776693611006,44.9,75294.34,0.0,-0.81231,9e-05,17.60193]
[1776693613803,44.89,75294.6,0.0,-0.81229,9e-05,17.60304]
[1776693613848,44.89,75294.6,0.0,-0.81229,9e-05,17.60304]
[1776693614095,44.89,75294.6,0.0,-0.81229,9e-05,17.60304]
[1776693614179,44.89,75290.69,0.0,-0.81266,9e-05,17.58118]
[1776693615947,44.89,75290.98,0.0,-0.81263,9e-05,17.58266]
[1776693617051,44.89,75286.39,0.0,-0.81306,9e-05,17.55692]
[1776693618269,44.89,75279.25,0.0,-0.81371,9e-05,17.51716]
[1776693619957,44.89,75277.2,0.0,-0.8139,9e-05,17.50573]
[1776693620072,44.89,75280.77,0.0,-0.81357,9e-05,17.52556]
[1776693623223,44.89,75284.66,0.0,-0.81322,9e-05,17.54702]
[1776693624233,44.89,75271.6,0.0,-0.81441,9e-05,17.47436]
[1776693625116,44.89,75262.28,0.0,-0.81526,9e-05,17.42255]
[1776693626122,44.89,75253.69,0.0,-0.81604,9e-05,17.37472]
[1776693627129,44.89,75251.36,0.0,-0.81625,9e-05,17.36178]
[1776693628136,44.89,75259.12,0.0,-0.81555,9e-05,17.40502]
[1776693632164,44.89,75254.04,0.0,-0.81604,9e-05,17.37271]
[1776693635187,44.89,75261.46,0.0,-0.81537,9e-05,17.41409]
[1776693637203,44.89,75256.5,0.0,-0.81581,9e-05,17.38654]
[1776693639216,44.89,75252.08,0.0,-0.81622,9e-05,17.36199]
[1776693644366,44.89,75252.53,0.0,-0.81617,9e-05,17.36468]
[1776693644428,44.89,75248.36,0.0,-0.81655,9e-05,17.34152]
[1776693645275,44.89,75238.25,0.0,-0.81746,9e-05,17.28531]
[1776693646282,44.89,75234.77,0.0,-0.81777,9e-05,17.26608]
[1776693647292,44.89,75220.49,0.0,-0.81906,9e-05,17.18648]
[1776693648059,44.89,75220.49,0.0,-0.81906,9e-05,17.18648]
[1776693648298,44.89,75221.41,0.0,-0.81898,9e-05,17.19154]
[1776693649308,44.89,75199.27,0.0,-0.82096,9e-05,17.06796]
[1776693650312,44.89,75203.4,0.0,-0.82059,9e-05,17.09108]
[1776693651396,44.89,75203.4,0.0,-0.82059,9e-05,17.09108]
[1776693651456,44.89,75191.44,0.0,-0.82166,9e-05,17.02438]
[1776693652326,44.89,75189.25,0.0,-0.82185,9e-05,17.01228]
[1776693655412,44.89,75187.73,0.0,-0.82198,9e-05,17.00392]
[1776693655461,44.9,75190.68,0.0,-0.82172,9e-05,17.0204]
[1776693661389,44.89,75190.71,0.0,-0.82172,9e-05,17.02046]
[1776693663404,44.89,75184.6,0.0,-0.82226,9e-05,16.98633]
[1776693665420,44.89,75187.74,0.0,-0.82198,9e-05,17.0039]
[1776693669449,44.89,75169.26,0.0,-0.82362,9e-05,16.9007]
[1776693670455,44.89,75161.54,0.0,-0.8243,9e-05,16.85753]
[1776693673477,44.89,75169.83,0.0,-0.82357,9e-05,16.9038]
[1776693675491,44.89,75171.62,0.0,-0.82342,9e-05,16.91374]
[1776693676498,44.89,75159.01,0.0,-0.82453,9e-05,16.84323]
[1776693677505,44.89,75156.55,0.0,-0.82475,9e-05,16.82946]
[1776693678512,44.89,75145.89,0.0,-0.82569,9e-05,16.76986]
[1776693679519,44.89,75147.15,0.0,-0.82557,9e-05,16.77698]
[1776693684012,44.89,75148.36,0.0,-0.82547,9e-05,16.78364]
[1776693684065,44.89,75148.36,0.0,-0.82547,9e-05,16.78364]
[1776693684195,44.89,75148.36,0.0,-0.82547,9e-05,16.78364]
[1776693686568,44.89,75163.65,0.0,-0.82412,9e-05,16.86902]
[1776693688582,44.89,75158.84,0.0,-0.82455,9e-05,16.84197]
[1776693689589,44.89,75161.94,0.0,-0.82428,9e-05,16.85916]
[1776693690597,44.89,75174.98,0.0,-0.82313,9e-05,16.93192]
[1776693692612,44.89,75179.15,0.0,-0.82279,9e-05,16.95111]
[1776693694631,44.89,75175.81,0.0,-0.82309,9e-05,16.9323]
[1776693695633,44.89,75166.3,0.0,-0.82393,9e-05,16.87908]
[1776693697647,44.89,75174.5,0.0,-0.82321,9e-05,16.92481]
[1776693698654,44.89,75182.95,0.0,-0.82246,9e-05,16.97197]
[1776693699661,44.89,75186.77,0.0,-0.82212,9e-05,16.99325]
[1776693701675,44.89,75192.43,0.0,-0.82162,9e-05,17.02491]
[1776693703689,44.89,75186.47,0.0,-0.82215,9e-05,16.9916]
[1776693706714,44.89,75199.32,0.0,-0.821,9e-05,17.06335]
[1776693707746,44.89,75204.18,0.0,-0.82057,9e-05,17.09046]
[1776693708733,44.89,75205.91,0.0,-0.82041,9e-05,17.10004]
[1776693712761,44.89,75209.15,0.0,-0.82013,9e-05,17.11754]
[1776693713768,44.89,75202.66,0.0,-0.82072,9e-05,17.08118]
[1776693716789,44.89,75218.46,0.0,-0.81931,9e-05,17.16913]
[1776693717796,44.89,75214.8,0.0,-0.81964,9e-05,17.1484]
[1776693719814,44.89,75218.76,0.0,-0.81929,9e-05,17.17011]
[1776693721826,44.89,75212.88,0.0,-0.81982,9e-05,17.1369]
[1776693723840,44.88,75209.06,0.0,-0.82017,9e-05,17.1153]
[1776693724847,44.88,75203.38,0.0,-0.82068,9e-05,17.08347]
[1776693726873,44.88,75198.41,0.0,-0.82113,9e-05,17.05557]
[1776693727872,44.88,75182.71,0.0,-0.82253,9e-05,16.96785]
[1776693728879,44.88,75182.91,0.0,-0.82251,9e-05,16.96903]
[1776693729887,44.88,75169.43,0.0,-0.82371,9e-05,16.89355]
[1776693730893,44.88,75165.38,0.0,-0.82406,9e-05,16.87085]
[1776693735930,44.88,75154.29,0.0,-0.82505,9e-05,16.8087]
[1776693736936,44.88,75155.8,0.0,-0.82491,9e-05,16.81715]
[1776693737943,44.88,75152.45,0.0,-0.82521,9e-05,16.79844]
[1776693738950,44.88,75146.62,0.0,-0.82572,9e-05,16.76588]
[1776693741971,44.88,75152.09,0.0,-0.82524,9e-05,16.79655]
[1776693743985,44.88,75148.17,0.0,-0.82558,9e-05,16.77453]
[1776693744992,44.88,75144.91,0.0,-0.82587,9e-05,16.75629]
[1776693750031,44.88,75144.81,0.0,-0.82588,9e-05,16.75578]
[1776693751038,44.88,75154.06,0.0,-0.8251,9e-05,16.80346]
[1776693752045,44.88,75147.8,0.0,-0.82565,9e-05,16.7684]
[1776693755066,44.88,75143.67,0.0,-0.82601,9e-05,16.74529]
[1776693756073,44.88,75149.72,0.0,-0.82548,9e-05,16.77915]
[1776693759102,44.88,75137.35,0.0,-0.82657,9e-05,16.70987]
[1776693760103,44.88,75143.6,0.0,-0.82602,9e-05,16.7449]
[1776693762676,44.88,75142.58,0.0,-0.82611,9e-05,16.73921]
[1776693762453,44.88,75139.17,0.0,-0.8264,9e-05,16.72017]
[1776693763123,44.88,75144.28,0.0,-0.82595,9e-05,16.7488]
[1776693764144,44.88,75147.68,0.0,-0.82566,9e-05,16.76783]
[1776693765147,44.88,75151.98,0.0,-0.82528,9e-05,16.79186]
[1776693768360,44.88,75149.7,0.0,-0.82548,9e-05,16.77902]
[1776693768406,44.88,75148.45,0.0,-0.82559,9e-05,16.772]
[1776693770210,44.88,75150.68,0.0,-0.82539,9e-05,16.78445]
[1776693770244,44.88,75159.11,0.0,-0.82465,9e-05,16.83155]
[1776693771188,44.88,75168.12,0.0,-0.82386,9e-05,16.88181]
[1776693772194,44.88,75170.91,0.0,-0.82361,9e-05,16.89724]
[1776693774216,44.88,75185.44,0.0,-0.82233,9e-05,16.97807]
[1776693775223,44.88,75193.17,0.0,-0.82164,9e-05,17.02124]
[1776693776230,44.88,75193.35,0.0,-0.82163,9e-05,17.02195]
[1776693778244,44.88,75209.45,0.0,-0.8202,9e-05,17.11147]
[1776693779251,44.88,75214.06,0.0,-0.81979,9e-05,17.13705]
[1776693780258,44.88,75221.46,0.0,-0.81913,9e-05,17.17817]
[1776693781265,44.88,75225.75,0.0,-0.81874,9e-05,17.202]
[1776693782272,44.88,75218.71,0.0,-0.81938,9e-05,17.16249]
[1776693786299,44.87,75210.13,0.0,-0.82016,9e-05,17.11382]
[1776693787307,44.87,75217.64,0.0,-0.81949,9e-05,17.15559]
[1776693788314,44.87,75221.18,0.0,-0.81918,9e-05,17.17514]
[1776693793349,44.87,75233.56,0.0,-0.81808,9e-05,17.24323]
[1776693794356,44.87,75240.06,0.0,-0.8175,9e-05,17.2793]
[1776693795363,44.87,75244.33,0.0,-0.81712,9e-05,17.30274]
[1776693796370,44.87,75248.42,0.0,-0.81675,9e-05,17.32529]
[1776693799391,44.87,75241.84,0.0,-0.81736,9e-05,17.2878]
[1776693804426,44.86,75233.67,0.0,-0.81812,9e-05,17.24112]
[1776693805433,44.86,75229.05,0.0,-0.81854,9e-05,17.21503]
[1776693806443,44.86,75215.32,0.0,-0.81978,9e-05,17.13814]
[1776693807447,44.86,75211.81,0.0,-0.82009,9e-05,17.11836]
[1776693811475,44.86,75216.16,0.0,-0.81975,9e-05,17.13792]
[1776693812482,44.86,75208.76,0.0,-0.82041,9e-05,17.09642]
[1776693813490,44.86,75199.88,0.0,-0.82121,9e-05,17.0467]
[1776693814497,44.86,75180.5,0.0,-0.82294,9e-05,16.93833]
[1776693815504,44.86,75170.28,0.0,-0.82384,9e-05,16.8811]
[1776693816512,44.86,75170.43,0.0,-0.82383,9e-05,16.88192]
[1776693817520,44.86,75174.99,0.0,-0.82343,9e-05,16.9074]
[1776693818527,44.86,75184.9,0.0,-0.82255,9e-05,16.96275]
[1776693819534,44.86,75186.96,0.0,-0.82237,9e-05,16.97414]
[1776693821548,44.86,75197.15,0.0,-0.82146,9e-05,17.03094]
[1776693822555,44.85,75197.37,0.0,-0.82144,9e-05,17.03211]
[1776693825579,44.85,75205.47,0.0,-0.82072,9e-05,17.0772]
[1776693826584,44.85,75210.24,0.0,-0.8203,9e-05,17.10378]
[1776693827591,44.85,75217.58,0.0,-0.81964,9e-05,17.14467]
[1776693828600,44.85,75221.07,0.0,-0.81933,9e-05,17.16401]
[1776693830615,44.85,75226.59,0.0,-0.81884,9e-05,17.19447]
[1776693832632,44.85,75219.97,0.0,-0.81944,9e-05,17.15712]
[1776693833640,44.85,75215.98,0.0,-0.8198,9e-05,17.13469]
[1776693835654,44.85,75209.74,0.0,-0.82036,9e-05,17.09958]
[1776693837668,44.85,75212.85,0.0,-0.82009,9e-05,17.11667]
[1776693840690,44.85,75202.3,0.0,-0.82104,9e-05,17.05742]
[1776693841705,44.85,75201.56,0.0,-0.82111,9e-05,17.05319]
[1776693845732,44.85,75206.12,0.0,-0.82071,9e-05,17.07833]
[1776693847746,44.85,75210.63,0.0,-0.82031,9e-05,17.10332]
[1776693848753,44.85,75207.1,0.0,-0.82062,9e-05,17.08348]
[1776693849765,44.85,75210.29,0.0,-0.82034,9e-05,17.10116]
[1776693850772,44.85,75207.0,0.0,-0.82064,9e-05,17.08267]
[1776693853793,44.84,75200.07,0.0,-0.82126,9e-05,17.0436]
[1776693854800,44.84,75192.19,0.0,-0.82197,9e-05,16.99946]
[1776693856814,44.84,75196.76,0.0,-0.82157,9e-05,17.02458]
[1776693857821,44.84,75203.64,0.0,-0.82095,9e-05,17.06304]
[1776693858827,44.84,75199.35,0.0,-0.82134,9e-05,17.03904]
[1776693863863,44.84,75197.33,0.0,-0.82152,9e-05,17.0275]
[1776693865877,44.84,75204.54,0.0,-0.82088,9e-05,17.06772]
[1776693866884,44.84,75210.89,0.0,-0.82031,9e-05,17.10315]
[1776693867891,44.84,75222.48,0.0,-0.81927,9e-05,17.16778]
[1776693868898,44.84,75214.9,0.0,-0.81995,9e-05,17.12534]
[1776693869905,44.84,75211.71,0.0,-0.82024,9e-05,17.10732]
[1776693871919,44.84,75216.17,0.0,-0.81988,9e-05,17.1279]
[1776693872932,44.84,75212.09,0.0,-0.82025,9e-05,17.10498]
[1776693873935,44.84,75204.76,0.0,-0.82091,9e-05,17.06388]
[1776693876647,44.84,75206.84,0.0,-0.82072,9e-05,17.07538]
[1776693878441,44.84,75207.51,0.0,-0.82066,9e-05,17.07898]
[1776693878538,44.84,75202.69,0.0,-0.8211,9e-05,17.05188]
[1776693881670,44.84,75204.39,0.0,-0.82095,9e-05,17.0613]
[1776693881683,44.84,75197.03,0.0,-0.82161,9e-05,17.02012]
[1776693881991,44.84,75182.79,0.0,-0.82287,9e-05,16.94051]
[1776693882998,44.84,75180.01,0.0,-0.82312,9e-05,16.92474]
[1776693884012,44.84,75183.71,0.0,-0.8228,9e-05,16.94539]
[1776693885013,44.84,75187.23,0.0,-0.82248,9e-05,16.96501]
[1776693888034,44.83,75184.0,0.0,-0.82278,9e-05,16.94637]
[1776693890048,44.83,75180.72,0.0,-0.82308,9e-05,16.92759]
[1776693894077,44.83,75176.9,0.0,-0.82342,9e-05,16.90601]
[1776693896091,44.83,75184.44,0.0,-0.82275,9e-05,16.9481]
[1776693897102,44.83,75189.33,0.0,-0.82232,9e-05,16.97551]
[1776693898109,44.83,75192.5,0.0,-0.82203,9e-05,16.99326]
[1776693899116,44.83,75206.72,0.0,-0.82077,9e-05,17.07274]
[1776693900123,44.83,75215.14,0.0,-0.82001,9e-05,17.11978]
[1776693901130,44.83,75221.46,0.0,-0.81945,9e-05,17.15483]
[1776693902137,44.83,75226.93,0.0,-0.81896,9e-05,17.18518]
[1776693903143,44.83,75238.4,0.0,-0.81793,9e-05,17.24909]
[1776693904151,44.83,75236.66,0.0,-0.81809,9e-05,17.23907]
[1776693906165,44.83,75231.54,0.0,-0.81856,9e-05,17.21018]
[1776693908179,44.83,75228.36,0.0,-0.81885,9e-05,17.1919]
[1776693909186,44.83,75222.5,0.0,-0.81938,9e-05,17.15893]
[1776693911200,44.83,75233.24,0.0,-0.81842,9e-05,17.21865]
[1776693912216,44.83,75240.62,0.0,-0.81776,9e-05,17.25972]
[1776693913223,44.83,75251.26,0.0,-0.81679,9e-05,17.31904]
[1776693914230,44.82,75254.16,0.0,-0.81653,9e-05,17.3351]
[1776693918258,44.82,75250.69,0.0,-0.81685,9e-05,17.31522]
[1776693923293,44.82,75251.13,0.0,-0.81681,9e-05,17.31785]
[1776693925311,44.82,75268.65,0.0,-0.81522,9e-05,17.41557]
[1776693926319,44.82,75277.58,0.0,-0.8144,9e-05,17.46533]
[1776693927325,44.82,75288.85,0.0,-0.81337,9e-05,17.52802]
[1776693928331,44.82,75296.83,0.0,-0.81264,9e-05,17.57237]
[1776693931353,44.82,75297.41,0.0,-0.81262,9e-05,17.57127]
[1776693932364,44.82,75291.93,0.0,-0.81313,9e-05,17.5407]
[1776693933367,44.82,75287.1,0.0,-0.81357,9e-05,17.51378]
[1776693936389,44.82,75281.57,0.0,-0.81408,9e-05,17.48282]
[1776693938403,44.82,75269.7,0.0,-0.81517,9e-05,17.41667]
[1776693939411,44.82,75269.41,0.0,-0.81519,9e-05,17.41512]
[1776693942438,44.82,75278.61,0.0,-0.81435,9e-05,17.46656]
[1776693943448,44.82,75284.73,0.0,-0.81379,9e-05,17.50063]
[1776693944452,44.82,75293.03,0.0,-0.81303,9e-05,17.54678]
[1776693945460,44.82,75294.86,0.0,-0.81286,9e-05,17.55687]
[1776693946467,44.82,75287.97,0.0,-0.8135,9e-05,17.51842]
[1776693947474,44.82,75277.81,0.0,-0.81443,9e-05,17.46179]
[1776693948484,44.82,75271.88,0.0,-0.81497,9e-05,17.42877]
[1776693950447,44.82,75269.46,0.0,-0.81519,9e-05,17.41534]
[1776693950495,44.82,75265.06,0.0,-0.81559,9e-05,17.3909]
[1776693951914,44.82,75265.06,0.0,-0.81559,9e-05,17.3909]
[1776693951946,44.82,75267.02,0.0,-0.81541,9e-05,17.40193]
[1776693952227,44.82,75267.02,0.0,-0.81541,9e-05,17.40193]
[1776693956221,44.82,75264.92,0.0,-0.8156,9e-05,17.39018]
[1776693959559,44.82,75269.85,0.0,-0.81515,9e-05,17.4176]
[1776693960565,44.82,75275.68,0.0,-0.81462,9e-05,17.45004]
[1776693961573,44.82,75281.44,0.0,-0.81409,9e-05,17.48214]
[1776693963587,44.82,75284.74,0.0,-0.81379,9e-05,17.50049]
[1776693964594,44.82,75280.17,0.0,-0.81421,9e-05,17.47501]
[1776693965601,44.82,75273.33,0.0,-0.81483,9e-05,17.43691]
[1776693966608,44.82,75268.46,0.0,-0.81529,9e-05,17.40939]
[1776693970636,44.82,75262.75,0.0,-0.81583,9e-05,17.37603]
[1776693973658,44.81,75258.59,0.0,-0.81623,9e-05,17.3515]
[1776693977686,44.81,75265.94,0.0,-0.81559,9e-05,17.39076]
[1776693978693,44.81,75275.84,0.0,-0.8147,9e-05,17.44549]
[1776693979700,44.8,75278.75,0.0,-0.81444,9e-05,17.46119]
[1776693982721,44.78,75274.02,0.0,-0.81498,9e-05,17.42866]
[1776693984735,44.75,75280.42,0.0,-0.81456,9e-05,17.45447]
[1776693985742,44.74,75286.93,0.0,-0.81405,9e-05,17.48575]
[1776693987756,44.71,75290.26,0.0,-0.81393,9e-05,17.49363]
[1776693992791,44.63,75295.1,0.0,-0.81396,9e-05,17.49072]
[1776693995814,44.58,75303.7,0.0,-0.81343,9e-05,17.52356]
[1776693996820,44.58,75310.25,0.0,-0.81283,9e-05,17.56006]
[1776693998834,44.57,75316.87,0.0,-0.81228,9e-05,17.59357]
[1776693999841,44.57,75322.12,0.0,-0.8118,9e-05,17.6227]
[1776694003870,44.56,75318.56,0.0,-0.81214,9e-05,17.60176]
[1776694004876,44.56,75323.03,0.0,-0.81173,9e-05,17.62651]
[1776694005884,44.56,75334.02,0.0,-0.81072,9e-05,17.68776]
[1776694006909,44.56,75334.02,0.0,-0.81072,9e-05,17.68776]
[1776694006957,44.56,75334.02,0.0,-0.81072,9e-05,17.68776]
[1776694007010,44.56,75338.08,0.0,-0.81034,9e-05,17.71021]
[1776694008249,44.56,75338.94,0.0,-0.81027,9e-05,17.71475]
[1776694008904,44.56,75339.39,0.0,-0.81023,9e-05,17.71701]
[1776694009911,44.56,75336.03,0.0,-0.81055,9e-05,17.69799]
[1776694010199,44.56,75336.03,0.0,-0.81055,9e-05,17.69799]
[1776694010918,44.56,75331.62,0.0,-0.81096,9e-05,17.67312]
[1776694012213,44.55,75328.51,0.0,-0.81128,9e-05,17.65376]
[1776694012932,44.54,75322.51,0.0,-0.81189,9e-05,17.61727]
[1776694013939,44.54,75319.13,0.0,-0.81225,9e-05,17.59594]
[1776694018974,44.51,75320.23,0.0,-0.81228,9e-05,17.59398]
[1776694020988,44.51,75308.71,0.0,-0.81336,9e-05,17.5291]
[1776694021995,44.5,75300.11,0.0,-0.81421,9e-05,17.47743]
[1776694023002,44.5,75298.01,0.0,-0.81441,9e-05,17.46541]
[1776694025018,44.5,75296.42,0.0,-0.81456,9e-05,17.45612]
[1776694026025,44.5,75292.92,0.0,-0.81489,9e-05,17.43605]
[1776694027032,44.5,75283.52,0.0,-0.81576,9e-05,17.38288]
[1776694029046,44.49,75281.9,0.0,-0.81592,9e-05,17.37301]
[1776694030054,44.49,75285.32,0.0,-0.81561,9e-05,17.39184]
[1776694031061,44.49,75288.88,0.0,-0.81529,9e-05,17.41148]
[1776694032068,44.49,75295.31,0.0,-0.81471,9e-05,17.44719]
[1776694034082,44.49,75292.17,0.0,-0.81501,9e-05,17.429]
[1776694037103,44.48,75297.86,0.0,-0.81451,9e-05,17.4596]
[1776694039117,44.48,75303.87,0.0,-0.81397,9e-05,17.49255]
[1776694042138,44.48,75307.7,0.0,-0.81364,9e-05,17.51267]
[1776694044152,44.47,75304.17,0.0,-0.81398,9e-05,17.49186]
[1776694047173,44.47,75298.25,0.0,-0.81455,9e-05,17.45711]
[1776694049187,44.47,75309.93,0.0,-0.81349,9e-05,17.52166]
[1776694050195,44.46,75308.41,0.0,-0.81365,9e-05,17.51216]
[1776694055230,44.46,75316.77,0.0,-0.81294,9e-05,17.55307]
[1776694056237,44.44,75323.11,0.0,-0.81243,9e-05,17.58389]
[1776694058251,44.44,75315.26,0.0,-0.81317,9e-05,17.53931]
[1776694059258,44.44,75313.83,0.0,-0.81331,9e-05,17.531]
[1776694063286,44.44,75310.03,0.0,-0.81368,9e-05,17.50855]
[1776694065300,44.44,75305.97,0.0,-0.81406,9e-05,17.48506]
[1776694066307,44.43,75299.93,0.0,-0.81463,9e-05,17.45067]
[1776694067314,44.43,75296.01,0.0,-0.815,9e-05,17.42821]
[1776694070276,44.43,75295.36,0.0,-0.81506,9e-05,17.42415]
[1776694069345,44.43,75285.41,0.0,-0.81599,9e-05,17.36784]
[1776694070857,44.43,75285.41,0.0,-0.81599,9e-05,17.36784]
[1776694070954,44.43,75262.45,0.0,-0.81808,9e-05,17.2387]
[1776694071317,44.43,75262.45,0.0,-0.81808,9e-05,17.2387]
[1776694071831,44.43,75262.45,0.0,-0.81808,9e-05,17.2387]
[1776694071893,44.43,75245.31,0.0,-0.81965,9e-05,17.14139]
[1776694072945,44.43,75245.31,0.0,-0.81965,9e-05,17.14139]
[1776694073043,44.43,75246.54,0.0,-0.81955,9e-05,17.1481]
[1776694073270,44.43,75246.54,0.0,-0.81955,9e-05,17.1481]
[1776694073369,44.43,75243.63,0.0,-0.81981,9e-05,17.13148]
[1776694074376,44.43,75235.55,0.0,-0.82055,9e-05,17.08575]
[1776694075383,44.42,75231.1,0.0,-0.82096,9e-05,17.06037]
[1776694080488,44.42,75241.35,0.0,-0.82005,9e-05,17.11703]
[1776694082432,44.42,75245.34,0.0,-0.8197,9e-05,17.13885]
[1776694084058,44.42,75248.85,0.0,-0.81938,9e-05,17.15837]
[1776694085909,44.42,75248.04,0.0,-0.81946,9e-05,17.15353]
[1776694085971,44.42,75247.07,0.0,-0.81955,9e-05,17.1478]
[1776694086504,44.42,75225.06,0.0,-0.82155,9e-05,17.02335]
[1776694087489,44.42,75204.62,0.0,-0.82339,9e-05,16.90781]
[1776694088498,44.41,75197.18,0.0,-0.82406,9e-05,16.86558]
[1776694089503,44.41,75207.37,0.0,-0.82315,9e-05,16.92292]
[1776694090613,44.41,75207.37,0.0,-0.82315,9e-05,16.92292]
[1776694090668,44.41,75210.88,0.0,-0.82284,9e-05,16.94247]
[1776694091243,44.41,75210.88,0.0,-0.82284,9e-05,16.94247]
[1776694091521,44.41,75210.23,0.0,-0.8229,9e-05,16.93869]
[1776694094934,44.41,75208.31,0.0,-0.82307,9e-05,16.92765]
[1776694094984,44.41,75203.49,0.0,-0.82351,9e-05,16.90034]
[1776694095558,44.41,75193.32,0.0,-0.82442,9e-05,16.84256]
[1776694096581,44.41,75180.55,0.0,-0.82556,9e-05,16.77013]
[1776694097408,44.41,75180.55,0.0,-0.82556,9e-05,16.77013]
[1776694097585,44.41,75163.24,0.0,-0.8271,9e-05,16.67211]
[1776694098593,44.41,75152.98,0.0,-0.82801,9e-05,16.61386]
[1776694099600,44.41,75149.38,0.0,-0.82833,9e-05,16.59333]
[1776694100633,44.41,75149.38,0.0,-0.82833,9e-05,16.59333]
[1776694100659,44.41,75142.27,0.0,-0.82896,9e-05,16.55281]
[1776694102727,44.41,75141.97,0.0,-0.82899,9e-05,16.55086]
[1776694102814,44.41,75148.92,0.0,-0.82838,9e-05,16.5899]
[1776694103628,44.41,75152.8,0.0,-0.82805,9e-05,16.61164]
[1776694107656,44.4,75145.05,0.0,-0.82875,9e-05,16.56675]
[1776694108663,44.4,75139.86,0.0,-0.82921,9e-05,16.53711]
[1776694112691,44.4,75147.11,0.0,-0.82862,9e-05,16.57308]
[1776694114705,44.4,75147.08,0.0,-0.82863,9e-05,16.57252]
[1776694115714,44.4,75141.94,0.0,-0.82908,9e-05,16.54315]
[1776694116808,44.4,75141.94,0.0,-0.82908,9e-05,16.54315]
[1776694116840,44.4,75116.9,0.0,-0.83128,9e-05,16.40121]
[1776694117730,44.4,75100.31,0.0,-0.83272,9e-05,16.30731]
[1776694118737,44.4,75101.19,0.0,-0.83265,9e-05,16.3119]
[1776694120079,44.4,75101.19,0.0,-0.83265,9e-05,16.3119]
[1776694120172,44.39,75102.67,0.0,-0.83252,9e-05,16.32014]
[1776694121542,44.39,75104.36,0.0,-0.83237,9e-05,16.32972]
[1776694121758,44.39,75114.11,0.0,-0.83153,9e-05,16.3849]
[1776694122765,44.4,75118.72,0.0,-0.83112,9e-05,16.41109]
[1776694124216,44.4,75118.72,0.0,-0.83112,9e-05,16.41109]
[1776694123782,44.4,75125.17,0.0,-0.83056,9e-05,16.44765]
[1776694125786,44.39,75115.42,0.0,-0.83141,9e-05,16.39224]
[1776694126793,44.39,75120.06,0.0,-0.83101,9e-05,16.41846]
[1776694129819,44.39,75111.54,0.0,-0.83176,9e-05,16.37002]
[1776694130826,44.39,75107.31,0.0,-0.83213,9e-05,16.34587]
[1776694132840,44.39,75113.64,0.0,-0.83158,9e-05,16.38151]
[1776694133847,44.39,75117.3,0.0,-0.83126,9e-05,16.40216]
[1776694134853,44.39,75122.57,0.0,-0.8308,9e-05,16.4319]
[1776694136875,44.39,75116.13,0.0,-0.83137,9e-05,16.39521]
[1776694137883,44.39,75110.66,0.0,-0.83185,9e-05,16.36417]
[1776694138890,44.39,75114.4,0.0,-0.83152,9e-05,16.38531]
[1776694139897,44.39,75117.93,0.0,-0.83122,9e-05,16.40523]
[1776694140904,44.39,75125.2,0.0,-0.83058,9e-05,16.44629]
[1776694141911,44.39,75119.3,0.0,-0.8311,9e-05,16.41276]
[1776694143925,44.39,75112.18,0.0,-0.83172,9e-05,16.37229]
[1776694147953,44.39,75121.36,0.0,-0.83093,9e-05,16.42409]
[1776694148960,44.39,75128.31,0.0,-0.83032,9e-05,16.46332]
[1776694149967,44.39,75143.8,0.0,-0.82896,9e-05,16.55096]
[1776694150973,44.39,75156.17,0.0,-0.82787,9e-05,16.62098]
[1776694151981,44.39,75157.29,0.0,-0.82778,9e-05,16.62727]
[1776694156012,44.39,75154.11,0.0,-0.82806,9e-05,16.6091]
[1776694160189,44.39,75160.77,0.0,-0.82748,9e-05,16.64631]
[1776694161048,44.39,75171.12,0.0,-0.82656,9e-05,16.70476]
[1776694162054,44.39,75187.07,0.0,-0.82515,9e-05,16.79477]
[1776694163062,44.39,75193.17,0.0,-0.82461,9e-05,16.82913]
[1776694164069,44.39,75199.61,0.0,-0.82404,9e-05,16.86536]
[1776694166083,44.38,75207.83,0.0,-0.82331,9e-05,16.91139]
[1776694168097,44.38,75206.97,0.0,-0.82339,9e-05,16.90619]
[1776694173132,44.38,75209.97,0.0,-0.82318,9e-05,16.91765]
[1776694174139,44.38,75220.11,0.0,-0.82227,9e-05,16.97448]
[1776694175146,44.38,75241.5,0.0,-0.82035,9e-05,17.09474]
[1776694176153,44.36,75254.95,0.0,-0.81922,9e-05,17.16498]
[1776694177160,44.35,75253.55,0.0,-0.8194,9e-05,17.15442]
[1776694178167,44.35,75258.53,0.0,-0.81898,9e-05,17.18003]
[1776694181229,44.34,75259.02,0.0,-0.81895,9e-05,17.18211]
[1776694181292,44.34,75249.22,0.0,-0.81985,9e-05,17.12638]
[1776694182195,44.34,75247.29,0.0,-0.82003,9e-05,17.11513]
[1776694183219,44.34,75247.29,0.0,-0.82003,9e-05,17.11513]
[1776694183202,44.34,75243.83,0.0,-0.82035,9e-05,17.09526]
[1776694184209,44.34,75242.74,0.0,-0.82045,9e-05,17.08879]
[1776694185216,44.34,75238.73,0.0,-0.82082,9e-05,17.06584]
[1776694187230,44.34,75243.33,0.0,-0.82041,9e-05,17.09126]
[1776694190251,44.33,75239.22,0.0,-0.8208,9e-05,17.06717]
[1776694191258,44.33,75234.78,0.0,-0.82121,9e-05,17.04179]
[1776694192265,44.33,75239.7,0.0,-0.82077,9e-05,17.06931]
[1776694194280,44.33,75233.89,0.0,-0.8213,9e-05,17.03597]
[1776694195287,44.33,75238.08,0.0,-0.82093,9e-05,17.05937]
[1776694196294,44.33,75242.38,0.0,-0.82054,9e-05,17.08343]
[1776694198308,44.33,75238.79,0.0,-0.82088,9e-05,17.06259]
[1776694199315,44.33,75234.67,0.0,-0.82125,9e-05,17.03902]
[1776694201329,44.32,75234.69,0.0,-0.82126,9e-05,17.03863]
[1776694202336,44.32,75238.03,0.0,-0.82096,9e-05,17.05725]
[1776694203346,44.32,75256.54,0.0,-0.81929,9e-05,17.16154]
[1776694204353,44.32,75269.2,0.0,-0.81818,9e-05,17.23048]
[1776694205360,44.32,75262.94,0.0,-0.81875,9e-05,17.19493]
[1776694206373,44.31,75264.18,0.0,-0.81864,9e-05,17.20147]
[1776694207381,44.31,75259.69,0.0,-0.81906,9e-05,17.17571]
[1776694208387,44.31,75266.5,0.0,-0.81845,9e-05,17.21372]
[1776694210402,44.31,75276.16,0.0,-0.81757,9e-05,17.26771]
[1776694212416,44.31,75279.02,0.0,-0.81732,9e-05,17.28336]
[1776694215438,44.31,75272.55,0.0,-0.81793,9e-05,17.24582]
[1776694217452,44.3,75267.68,0.0,-0.81839,9e-05,17.21741]
[1776694220017,44.3,75265.87,0.0,-0.81856,9e-05,17.20675]
[1776694220052,44.3,75265.87,0.0,-0.81856,9e-05,17.20675]
[1776694220215,44.3,75265.87,0.0,-0.81856,9e-05,17.20675]
[1776694220474,44.3,75259.86,0.0,-0.81913,9e-05,17.17157]
[1776694221482,44.3,75248.73,0.0,-0.82014,9e-05,17.1087]
[1776694222488,44.3,75248.38,0.0,-0.82019,9e-05,17.10605]
[1776694224503,44.29,75253.01,0.0,-0.81977,9e-05,17.13191]
[1776694227220,44.29,75253.45,0.0,-0.81974,9e-05,17.1341]
[1776694227239,44.29,75253.45,0.0,-0.81974,9e-05,17.1341]
[1776694227439,44.29,75250.58,0.0,-0.82001,9e-05,17.11723]
[1776694231552,44.29,75256.66,0.0,-0.81951,9e-05,17.14599]
[1776694233473,44.29,75255.83,0.0,-0.81959,9e-05,17.14095]
[1776694233525,44.29,75255.83,0.0,-0.81959,9e-05,17.14095]
[1776694233698,44.29,75255.83,0.0,-0.81959,9e-05,17.14095]
[1776694239754,44.28,75255.91,0.0,-0.81962,9e-05,17.13941]
[1776694239941,44.28,75255.91,0.0,-0.81962,9e-05,17.13941]
[1776694245660,44.27,75255.99,0.0,-0.81965,9e-05,17.13789]
[1776694245701,44.27,75255.99,0.0,-0.81965,9e-05,17.13789]
[1776694245712,44.27,75255.99,0.0,-0.81965,9e-05,17.13789]
[1776694245940,44.27,75255.99,0.0,-0.81965,9e-05,17.13789]
[1776694246657,44.27,75245.41,0.0,-0.82062,9e-05,17.07741]
[1776694247669,44.27,75232.27,0.0,-0.82181,9e-05,17.00283]
[1776694248676,44.27,75220.53,0.0,-0.82287,9e-05,16.93607]
[1776694249683,44.27,75220.58,0.0,-0.82287,9e-05,16.93611]
[1776694254718,44.27,75216.07,0.0,-0.82331,9e-05,16.90895]
[1776694256999,44.26,75216.15,0.0,-0.82331,9e-05,16.90904]
[1776694257045,44.26,75216.15,0.0,-0.82331,9e-05,16.90904]
[1776694257204,44.26,75216.15,0.0,-0.82331,9e-05,16.90904]
[1776694257739,44.26,75219.25,0.0,-0.82304,9e-05,16.92587]
[1776694259753,44.26,75215.64,0.0,-0.82338,9e-05,16.90464]
[1776694261767,44.26,75204.01,0.0,-0.82443,9e-05,16.83805]
[1776694262774,44.26,75200.5,0.0,-0.82475,9e-05,16.81789]
[1776694265795,44.25,75194.84,0.0,-0.82527,9e-05,16.78506]
[1776694266802,44.25,75188.56,0.0,-0.82583,9e-05,16.74925]
[1776694267809,44.25,75175.97,0.0,-0.82696,9e-05,16.67751]
[1776694268816,44.25,75175.06,0.0,-0.82704,9e-05,16.67196]
[1776694269823,44.25,75178.42,0.0,-0.82675,9e-05,16.69075]
[1776694272845,44.25,75174.72,0.0,-0.82709,9e-05,16.6688]
[1776694276865,44.25,75173.01,0.0,-0.82726,9e-05,16.65797]
[1776694276917,44.25,75173.01,0.0,-0.82726,9e-05,16.65797]
[1776694276943,44.25,75173.01,0.0,-0.82726,9e-05,16.65797]
[1776694278887,44.24,75176.96,0.0,-0.82693,9e-05,16.67928]
[1776694279926,44.24,75182.22,0.0,-0.82647,9e-05,16.70873]
[1776694283928,44.24,75167.57,0.0,-0.82779,9e-05,16.62439]
[1776694284939,44.24,75156.95,0.0,-0.82873,9e-05,16.56379]
[1776694285943,44.24,75150.83,0.0,-0.82928,9e-05,16.52881]
[1776694287957,44.23,75148.47,0.0,-0.82949,9e-05,16.51502]
[1776694291985,44.23,75145.13,0.0,-0.82983,9e-05,16.49126]
[1776694292992,44.23,75142.02,0.0,-0.8301,9e-05,16.47345]
[1776694293999,44.23,75145.6,0.0,-0.82979,9e-05,16.49364]
[1776694295008,44.23,75149.48,0.0,-0.82945,9e-05,16.51551]
[1776694296698,44.23,75150.31,0.0,-0.82938,9e-05,16.52003]
[1776694296750,44.23,75150.31,0.0,-0.82938,9e-05,16.52003]
[1776694296941,44.23,75150.31,0.0,-0.82938,9e-05,16.52003]
[1776694300040,44.23,75144.24,0.0,-0.82993,9e-05,16.48487]
[1776694302055,44.23,75139.91,0.0,-0.83031,9e-05,16.45994]
[1776694302715,44.23,75139.91,0.0,-0.83031,9e-05,16.45994]
[1776694302994,44.23,75139.91,0.0,-0.83031,9e-05,16.45994]
[1776694303062,44.23,75129.13,0.0,-0.83126,9e-05,16.39843]
[1776694303987,44.23,75129.13,0.0,-0.83126,9e-05,16.39843]
[1776694304069,44.23,75119.48,0.0,-0.83211,9e-05,16.3434]
[1776694305076,44.23,75121.48,0.0,-0.83194,9e-05,16.35462]
[1776694306327,44.23,75121.48,0.0,-0.83194,9e-05,16.35462]
[1776694310111,44.22,75109.23,0.0,-0.83302,9e-05,16.28407]
[1776694311118,44.22,75109.18,0.0,-0.83303,9e-05,16.28359]
[1776694312762,44.22,75109.06,0.0,-0.83304,9e-05,16.28269]
[1776694312809,44.22,75109.06,0.0,-0.83304,9e-05,16.28269]
[1776694312942,44.22,75109.06,0.0,-0.83304,9e-05,16.28269]
[1776694315145,44.22,75121.46,0.0,-0.83197,9e-05,16.35247]
[1776694316153,44.22,75123.39,0.0,-0.83181,9e-05,16.36313]
[1776694317160,44.22,75117.98,0.0,-0.83229,9e-05,16.33207]
[1776694318324,44.22,75117.98,0.0,-0.83229,9e-05,16.33207]
[1776694318441,44.22,75117.98,0.0,-0.83229,9e-05,16.33207]
[1776694318689,44.22,75117.45,0.0,-0.83234,9e-05,16.32878]
[1776694318937,44.22,75117.45,0.0,-0.83234,9e-05,16.32878]
[1776694319174,44.22,75112.67,0.0,-0.83276,9e-05,16.30134]
[1776694321189,44.22,75117.36,0.0,-0.83236,9e-05,16.32753]
[1776694322877,44.21,75113.84,0.0,-0.83267,9e-05,16.30725]
[1776694322919,44.21,75113.84,0.0,-0.83267,9e-05,16.30725]
[1776694322945,44.21,75113.84,0.0,-0.83267,9e-05,16.30725]
[1776694322971,44.21,75113.84,0.0,-0.83267,9e-05,16.30725]
[1776694323193,44.21,75113.84,0.0,-0.83267,9e-05,16.30725]
[1776694326650,44.21,75111.81,0.0,-0.83286,9e-05,16.29481]
[1776694326693,44.21,75111.81,0.0,-0.83286,9e-05,16.29481]
[1776694326877,44.21,75111.81,0.0,-0.83286,9e-05,16.29481]
[1776694326965,44.21,75111.81,0.0,-0.83286,9e-05,16.29481]
[1776694327194,44.21,75111.81,0.0,-0.83286,9e-05,16.29481]
[1776694327235,44.21,75115.88,0.0,-0.83251,9e-05,16.3177]
[1776694329895,44.21,75117.26,0.0,-0.83239,9e-05,16.32504]
[1776694329941,44.21,75117.26,0.0,-0.83239,9e-05,16.32504]
[1776694330017,44.21,75117.26,0.0,-0.83239,9e-05,16.32504]
[1776694330256,44.21,75122.03,0.0,-0.83198,9e-05,16.35188]
[1776694332270,44.21,75107.63,0.0,-0.83325,9e-05,16.26945]
[1776694333277,44.21,75103.63,0.0,-0.8336,9e-05,16.24651]
[1776694334299,44.21,75096.2,0.0,-0.83424,9e-05,16.2041]
[1776694335333,44.21,75078.59,0.0,-0.83576,9e-05,16.10386]
[1776694336339,44.21,75071.6,0.0,-0.83636,9e-05,16.06412]
[1776694338348,44.21,75075.98,0.0,-0.83599,9e-05,16.08875]
[1776694339355,44.21,75071.88,0.0,-0.83634,9e-05,16.06546]
[1776694341381,44.21,75082.92,0.0,-0.83539,9e-05,16.12833]
[1776694342381,44.21,75091.9,0.0,-0.83462,9e-05,16.17935]
[1776694343388,44.21,75093.61,0.0,-0.83447,9e-05,16.18897]
[1776694345403,44.21,75099.0,0.0,-0.83401,9e-05,16.21939]
[1776694346410,44.2,75103.3,0.0,-0.83364,9e-05,16.24369]
[1776694347420,44.2,75097.38,0.0,-0.83416,9e-05,16.20986]
[1776694348426,44.2,75088.8,0.0,-0.8349,9e-05,16.16092]
[1776694350442,44.2,75087.86,0.0,-0.83498,9e-05,16.15536]
[1776694351447,44.2,75091.69,0.0,-0.83469,9e-05,16.17301]
[1776694356487,44.2,75084.62,0.0,-0.8353,9e-05,16.13234]
[1776694359519,44.2,75088.34,0.0,-0.83499,9e-05,16.15331]
[1776694359671,44.2,75090.38,0.0,-0.83481,9e-05,16.16483]
[1776694359696,44.2,75090.38,0.0,-0.83481,9e-05,16.16483]
[1776694362532,44.2,75106.29,0.0,-0.83344,9e-05,16.25496]
[1776694364424,44.2,75106.29,0.0,-0.83344,9e-05,16.25496]
[1776694364457,44.2,75106.29,0.0,-0.83344,9e-05,16.25496]
[1776694364502,44.2,75106.29,0.0,-0.83344,9e-05,16.25496]
[1776694364461,44.2,75112.53,0.0,-0.8329,9e-05,16.29006]
[1776694365346,44.2,75112.53,0.0,-0.8329,9e-05,16.29006]
[1776694365446,44.2,75112.53,0.0,-0.8329,9e-05,16.29006]
[1776694367567,44.2,75119.65,0.0,-0.8323,9e-05,16.32971]
[1776694369581,44.2,75113.65,0.0,-0.83283,9e-05,16.295]
[1776694372517,44.19,75110.21,0.0,-0.83313,9e-05,16.27512]
[1776694372542,44.19,75114.73,0.0,-0.83275,9e-05,16.3003]
[1776694372571,44.19,75114.73,0.0,-0.83275,9e-05,16.3003]
[1776694372698,44.19,75114.73,0.0,-0.83275,9e-05,16.3003]
[1776694378090,44.19,75120.14,0.0,-0.83229,9e-05,16.32992]
[1776694378196,44.19,75120.14,0.0,-0.83229,9e-05,16.32992]
[1776694378952,44.19,75117.06,0.0,-0.83257,9e-05,16.31182]
[1776694379052,44.19,75125.1,0.0,-0.83187,9e-05,16.35725]
[1776694379662,44.19,75135.23,0.0,-0.83099,9e-05,16.41468]
[1776694380669,44.19,75137.95,0.0,-0.83076,9e-05,16.4299]
[1776694382682,44.19,75149.37,0.0,-0.82976,9e-05,16.49456]
[1776694383693,44.18,75154.69,0.0,-0.8293,9e-05,16.52434]
[1776694386714,44.18,75159.68,0.0,-0.82887,9e-05,16.55205]
[1776694388728,44.18,75164.68,0.0,-0.82843,9e-05,16.57997]
[1776694389735,44.18,75169.22,0.0,-0.82803,9e-05,16.60549]
[1776694393768,44.18,75175.4,0.0,-0.82751,9e-05,16.63941]
[1776694395849,44.18,75179.06,0.0,-0.82719,9e-05,16.65986]
[1776694395941,44.18,75179.06,0.0,-0.82719,9e-05,16.65986]
[1776694395997,44.18,75179.06,0.0,-0.82719,9e-05,16.65986]
[1776694396259,44.18,75179.06,0.0,-0.82719,9e-05,16.65986]
[1776694396442,44.18,75179.06,0.0,-0.82719,9e-05,16.65986]
[1776694402071,44.15,75177.31,0.0,-0.82748,9e-05,16.6412]
[1776694402123,44.15,75177.31,0.0,-0.82748,9e-05,16.6412]
[1776694402202,44.15,75177.31,0.0,-0.82748,9e-05,16.6412]
[1776694402837,44.14,75167.88,0.0,-0.82838,9e-05,16.58383]
[1776694403844,44.14,75163.89,0.0,-0.82874,9e-05,16.56086]
[1776694404851,44.14,75159.64,0.0,-0.82912,9e-05,16.53645]
[1776694406865,44.14,75151.02,0.0,-0.82988,9e-05,16.48702]
[1776694407979,44.14,75151.02,0.0,-0.82988,9e-05,16.48702]
[1776694408032,44.14,75151.02,0.0,-0.82988,9e-05,16.48702]
[1776694408194,44.14,75151.02,0.0,-0.82988,9e-05,16.48702]
[1776694409886,44.14,75144.61,0.0,-0.83045,9e-05,16.45017]
[1776694413591,44.14,75144.93,0.0,-0.83046,9e-05,16.44773]
[1776694413648,44.14,75147.01,0.0,-0.83028,9e-05,16.45948]
[1776694413695,44.14,75147.01,0.0,-0.83028,9e-05,16.45948]
[1776694414923,44.13,75139.19,0.0,-0.83097,9e-05,16.41477]
[1776694415930,44.13,75133.87,0.0,-0.83144,9e-05,16.38445]
[1776694418084,44.13,75133.29,0.0,-0.83149,9e-05,16.38097]
[1776694418136,44.13,75133.29,0.0,-0.83149,9e-05,16.38097]
[1776694418193,44.13,75133.29,0.0,-0.83149,9e-05,16.38097]
[1776694419963,44.13,75127.52,0.0,-0.83201,9e-05,16.34723]
[1776694424997,44.13,75121.88,0.0,-0.83253,9e-05,16.31369]
[1776694426005,44.13,75117.72,0.0,-0.83289,9e-05,16.28975]
[1776694428019,44.13,75112.98,0.0,-0.83331,9e-05,16.26234]
[1776694432047,44.12,75125.69,0.0,-0.83222,9e-05,16.33395]
[1776694433054,44.12,75130.84,0.0,-0.83177,9e-05,16.36299]
[1776694435138,44.12,75131.99,0.0,-0.83167,9e-05,16.36922]
[1776694435189,44.12,75131.99,0.0,-0.83167,9e-05,16.36922]
[1776694435190,44.12,75131.99,0.0,-0.83167,9e-05,16.36922]
[1776694435435,44.12,75131.99,0.0,-0.83167,9e-05,16.36922]
[1776694435469,44.12,75131.99,0.0,-0.83168,9e-05,16.3689]
[1776694436075,44.12,75123.23,0.0,-0.83245,9e-05,16.3187]
[1776694437082,44.12,75125.34,0.0,-0.83227,9e-05,16.33045]
[1776694439699,44.12,75127.88,0.0,-0.83206,9e-05,16.34437]
[1776694439751,44.12,75127.88,0.0,-0.83206,9e-05,16.34437]
[1776694439936,44.12,75127.88,0.0,-0.83206,9e-05,16.34437]
[1776694440102,44.12,75125.91,0.0,-0.83223,9e-05,16.33287]
[1776694443124,44.11,75116.93,0.0,-0.83303,9e-05,16.28094]
[1776694444311,44.11,75116.93,0.0,-0.83303,9e-05,16.28094]
[1776694444319,44.11,75116.93,0.0,-0.83303,9e-05,16.28094]
[1776694444436,44.11,75116.93,0.0,-0.83303,9e-05,16.28094]
[1776694444506,44.11,75119.94,0.0,-0.83277,9e-05,16.29788]
[1776694447154,44.11,75102.49,0.0,-0.8343,9e-05,16.19783]
[1776694448163,44.11,75096.32,0.0,-0.83483,9e-05,16.16259]
[1776694452449,44.11,75095.47,0.0,-0.83491,9e-05,16.15759]
[1776694452451,44.11,75091.47,0.0,-0.83526,9e-05,16.13475]
[1776694453220,44.11,75086.02,0.0,-0.83573,9e-05,16.10367]
[1776694454206,44.11,75077.49,0.0,-0.83647,9e-05,16.05492]
[1776694455213,44.11,75078.49,0.0,-0.83638,9e-05,16.06053]
[1776694456462,44.11,75078.49,0.0,-0.83638,9e-05,16.06053]
[1776694458234,44.11,75084.03,0.0,-0.83591,9e-05,16.09143]
[1776694460412,44.11,75083.2,0.0,-0.83599,9e-05,16.08655]
[1776694460466,44.11,75083.2,0.0,-0.83599,9e-05,16.08655]
[1776694460694,44.11,75081.51,0.0,-0.83614,9e-05,16.07678]
[1776694463893,44.11,75081.01,0.0,-0.83619,9e-05,16.07322]
[1776694463945,44.11,75081.01,0.0,-0.83619,9e-05,16.07322]
[1776694464170,44.11,75081.01,0.0,-0.83619,9e-05,16.07322]
[1776694464189,44.11,75081.01,0.0,-0.83619,9e-05,16.07322]
[1776694464277,44.11,75082.58,0.0,-0.83606,9e-05,16.08187]
[1776694468305,44.1,75096.07,0.0,-0.83491,9e-05,16.15752]
[1776694469313,44.1,75105.95,0.0,-0.83406,9e-05,16.21359]
[1776694470319,44.1,75107.02,0.0,-0.83397,9e-05,16.21956]
[1776694472787,44.1,75106.78,0.0,-0.83403,9e-05,16.21386]
[1776694472840,44.1,75106.78,0.0,-0.83403,9e-05,16.21386]
[1776694472937,44.1,75106.78,0.0,-0.83403,9e-05,16.21386]
[1776694473341,44.1,75107.24,0.0,-0.83399,9e-05,16.21635]
[1776694475355,44.1,75114.47,0.0,-0.83336,9e-05,16.2573]
[1776694479484,44.1,75114.68,0.0,-0.83334,9e-05,16.25864]
[1776694479488,44.1,75114.68,0.0,-0.83334,9e-05,16.25864]
[1776694479693,44.1,75114.68,0.0,-0.83334,9e-05,16.25864]
[1776694479586,44.1,75114.57,0.0,-0.83335,9e-05,16.25817]
[1776694483411,44.1,75122.12,0.0,-0.83267,9e-05,16.30243]
[1776694484418,44.1,75126.24,0.0,-0.83231,9e-05,16.32617]
[1776694488446,44.11,75119.88,0.0,-0.83285,9e-05,16.29083]
[1776694490460,44.11,75116.73,0.0,-0.83311,9e-05,16.27349]
[1776694491467,44.11,75107.55,0.0,-0.83391,9e-05,16.2215]
[1776694492474,44.11,75102.98,0.0,-0.8343,9e-05,16.19583]
[1776694495101,44.11,75100.64,0.0,-0.83449,9e-05,16.18332]
[1776694495153,44.11,75100.64,0.0,-0.83449,9e-05,16.18332]
[1776694495200,44.11,75100.64,0.0,-0.83449,9e-05,16.18332]
[1776694495495,44.11,75101.7,0.0,-0.83439,9e-05,16.18977]
[1776694496502,44.12,75106.15,0.0,-0.834,9e-05,16.21552]
[1776694501541,44.12,75099.96,0.0,-0.83451,9e-05,16.18207]
[1776694502546,44.12,75095.05,0.0,-0.83493,9e-05,16.15434]
[1776694507581,44.12,75094.11,0.0,-0.83499,9e-05,16.15038]
[1776694509595,44.13,75089.33,0.0,-0.83539,9e-05,16.1237]
[1776694509983,44.13,75089.33,0.0,-0.83539,9e-05,16.1237]
[1776694510006,44.13,75089.33,0.0,-0.83539,9e-05,16.1237]
[1776694510187,44.13,75089.33,0.0,-0.83539,9e-05,16.1237]
[1776694510602,44.13,75090.86,0.0,-0.83526,9e-05,16.1327]
[1776694514633,44.13,75084.06,0.0,-0.83582,9e-05,16.09507]
[1776694515637,44.13,75078.76,0.0,-0.83628,9e-05,16.06518]
[1776694516093,44.13,75078.76,0.0,-0.83628,9e-05,16.06518]
[1776694516101,44.13,75078.76,0.0,-0.83628,9e-05,16.06518]
[1776694516194,44.13,75078.76,0.0,-0.83628,9e-05,16.06518]
[1776694516643,44.13,75078.39,0.0,-0.8363,9e-05,16.06339]
[1776694517651,44.13,75082.75,0.0,-0.83592,9e-05,16.08857]
[1776694522686,44.14,75082.37,0.0,-0.83593,9e-05,16.08795]
[1776694526025,44.14,75083.12,0.0,-0.83585,9e-05,16.0931]
[1776694526142,44.14,75083.12,0.0,-0.83585,9e-05,16.0931]
[1776694526192,44.14,75083.12,0.0,-0.83585,9e-05,16.0931]
[1776694526714,44.14,75080.94,0.0,-0.83604,9e-05,16.08095]
[1776694528728,44.14,75076.53,0.0,-0.83641,9e-05,16.05642]
[1776694532757,44.15,75082.04,0.0,-0.83594,9e-05,16.085]
[1776694533763,44.15,75086.61,0.0,-0.83555,9e-05,16.11133]
[1776694534040,44.15,75086.61,0.0,-0.83555,9e-05,16.11133]
[1776694534092,44.15,75086.61,0.0,-0.83555,9e-05,16.11133]
[1776694534192,44.15,75086.61,0.0,-0.83555,9e-05,16.11133]
[1776694534771,44.15,75085.83,0.0,-0.83561,9e-05,16.10719]
[1776694536785,44.15,75080.65,0.0,-0.83605,9e-05,16.07823]
[1776694540813,44.15,75076.92,0.0,-0.83634,9e-05,16.05857]
[1776694542996,44.15,75076.58,0.0,-0.83637,9e-05,16.05696]
[1776694543048,44.15,75076.58,0.0,-0.83637,9e-05,16.05696]
[1776694543196,44.15,75076.58,0.0,-0.83637,9e-05,16.05696]
[1776694543220,44.15,75076.14,0.0,-0.8364,9e-05,16.05479]
[1776694548343,44.16,75078.62,0.0,-0.83617,9e-05,16.0702]
[1776694548395,44.16,75078.62,0.0,-0.83617,9e-05,16.0702]
[1776694548437,44.16,75078.62,0.0,-0.83617,9e-05,16.0702]
[1776694548551,44.16,75078.7,0.0,-0.83615,9e-05,16.07096]
[1776694550885,44.16,75085.41,0.0,-0.83557,9e-05,16.10975]
[1776694551891,44.16,75090.73,0.0,-0.8351,9e-05,16.14057]
[1776694553684,44.16,75090.73,0.0,-0.8351,9e-05,16.14057]
[1776694553785,44.16,75094.37,0.0,-0.83478,9e-05,16.1615]
[1776694553851,44.16,75094.37,0.0,-0.83478,9e-05,16.1615]
[1776694553925,44.16,75094.37,0.0,-0.83478,9e-05,16.1615]
[1776694553944,44.16,75094.37,0.0,-0.83478,9e-05,16.1615]
[1776694554045,44.16,75096.34,0.0,-0.83461,9e-05,16.17289]
[1776694555922,44.16,75101.83,0.0,-0.83413,9e-05,16.20445]
[1776694556928,44.17,75115.54,0.0,-0.83293,9e-05,16.28291]
[1776694557935,44.17,75122.01,0.0,-0.83236,9e-05,16.32007]
[1776694558942,44.17,75126.6,0.0,-0.83195,9e-05,16.34649]
[1776694560686,44.17,75126.6,0.0,-0.83195,9e-05,16.34649]
[1776694560748,44.17,75122.06,0.0,-0.83234,9e-05,16.32094]
[1776694564330,44.17,75122.31,0.0,-0.83231,9e-05,16.32327]
[1776694564440,44.17,75122.31,0.0,-0.83231,9e-05,16.32327]
[1776694564498,44.17,75122.31,0.0,-0.83231,9e-05,16.32327]
[1776694564527,44.17,75120.26,0.0,-0.83248,9e-05,16.31192]
[1776694565506,44.17,75120.26,0.0,-0.83248,9e-05,16.31192]
[1776694565711,44.17,75120.26,0.0,-0.83248,9e-05,16.31192]
[1776694565732,44.17,75121.57,0.0,-0.83236,9e-05,16.31969]
[1776694565992,44.17,75126.26,0.0,-0.83195,9e-05,16.34668]
[1776694566998,44.17,75134.21,0.0,-0.83125,9e-05,16.39217]
[1776694568014,44.17,75138.58,0.0,-0.83086,9e-05,16.41724]
[1776694571042,44.18,75144.64,0.0,-0.83032,9e-05,16.45222]
[1776694573057,44.18,75152.68,0.0,-0.82961,9e-05,16.49821]
[1776694574064,44.18,75156.05,0.0,-0.82931,9e-05,16.51744]
[1776694576077,44.18,75150.5,0.0,-0.8298,9e-05,16.486]
[1776694578312,44.18,75147.24,0.0,-0.83008,9e-05,16.46755]
[1776694578364,44.18,75147.24,0.0,-0.83008,9e-05,16.46755]
[1776694578446,44.18,75147.24,0.0,-0.83008,9e-05,16.46755]
[1776694578541,44.18,75146.62,0.0,-0.83014,9e-05,16.46414]
[1776694582121,44.18,75158.21,0.0,-0.82911,9e-05,16.53057]
[1776694583128,44.18,75162.65,0.0,-0.82871,9e-05,16.55591]
[1776694587763,44.18,75159.08,0.0,-0.82902,9e-05,16.53582]
[1776694587815,44.18,75159.08,0.0,-0.82902,9e-05,16.53582]
[1776694587943,44.18,75159.43,0.0,-0.82899,9e-05,16.5379]
[1776694588164,44.18,75158.3,0.0,-0.82909,9e-05,16.53156]
[1776694591184,44.18,75164.27,0.0,-0.82859,9e-05,16.56167]
[1776694593161,44.18,75165.19,0.0,-0.82851,9e-05,16.56695]
[1776694593188,44.18,75165.19,0.0,-0.82851,9e-05,16.56695]
[1776694593212,44.18,75165.19,0.0,-0.82851,9e-05,16.56695]
[1776694593653,44.18,75165.19,0.0,-0.82851,9e-05,16.56695]
[1776694593688,44.18,75165.19,0.0,-0.82851,9e-05,16.56695]
[1776694593698,44.18,75166.19,0.0,-0.82842,9e-05,16.57267]
[1776694595236,44.18,75173.84,0.0,-0.82774,9e-05,16.6162]
[1776694596243,44.18,75180.49,0.0,-0.82715,9e-05,16.65406]
[1776694597255,44.18,75188.86,0.0,-0.8264,9e-05,16.7016]
[1776694599332,44.18,75190.92,0.0,-0.82622,9e-05,16.71358]
[1776694601383,44.18,75180.88,0.0,-0.82711,9e-05,16.65676]
[1776694603395,44.18,75177.43,0.0,-0.8274,9e-05,16.63765]
[1776694604402,44.19,75173.69,0.0,-0.82773,9e-05,16.61661]
[1776694605409,44.19,75178.2,0.0,-0.82733,9e-05,16.64246]
[1776694606520,44.19,75178.2,0.0,-0.82733,9e-05,16.64246]
[1776694606573,44.19,75178.2,0.0,-0.82733,9e-05,16.64246]
[1776694606702,44.19,75178.2,0.0,-0.82733,9e-05,16.64246]
[1776694606776,44.19,75178.11,0.0,-0.82733,9e-05,16.64215]
[1776694612458,44.19,75182.89,0.0,-0.82689,9e-05,16.67043]
[1776694613526,44.19,75182.89,0.0,-0.82689,9e-05,16.67043]
[1776694613578,44.19,75182.89,0.0,-0.82689,9e-05,16.67043]
[1776694613706,44.19,75182.89,0.0,-0.82689,9e-05,16.67043]
[1776694613808,44.19,75185.5,0.0,-0.82666,9e-05,16.6854]
[1776694617493,44.19,75174.94,0.0,-0.82759,9e-05,16.62601]
[1776694618651,44.19,75174.94,0.0,-0.82759,9e-05,16.62601]
[1776694618693,44.19,75174.94,0.0,-0.82759,9e-05,16.62601]
[1776694618703,44.19,75174.94,0.0,-0.82759,9e-05,16.62601]
[1776694618752,44.19,75173.92,0.0,-0.82767,9e-05,16.62045]
[1776694620120,44.19,75173.66,0.0,-0.82769,9e-05,16.61922]
[1776694620195,44.19,75173.66,0.0,-0.82769,9e-05,16.61922]
[1776694620515,44.19,75173.08,0.0,-0.82774,9e-05,16.61617]
[1776694622527,44.2,75157.59,0.0,-0.8291,9e-05,16.52872]
[1776694623535,44.2,75149.78,0.0,-0.82978,9e-05,16.48471]
[1776694627712,44.2,75150.37,0.0,-0.82972,9e-05,16.48883]
[1776694627763,44.2,75150.37,0.0,-0.82972,9e-05,16.48883]
[1776694627814,44.2,75152.86,0.0,-0.8295,9e-05,16.50309]
[1776694627940,44.2,75152.86,0.0,-0.8295,9e-05,16.50309]
[1776694628013,44.2,75152.86,0.0,-0.8295,9e-05,16.50309]
[1776694628194,44.2,75152.86,0.0,-0.8295,9e-05,16.50309]
[1776694628570,44.2,75154.98,0.0,-0.82931,9e-05,16.51522]
[1776694630584,44.2,75151.25,0.0,-0.82964,9e-05,16.49418]
[1776694631880,44.2,75151.25,0.0,-0.82964,9e-05,16.49418]
[1776694631902,44.2,75151.25,0.0,-0.82964,9e-05,16.49418]
[1776694631940,44.2,75151.09,0.0,-0.82965,9e-05,16.49338]
[1776694632598,44.2,75153.66,0.0,-0.82942,9e-05,16.50808]
[1776694633605,44.2,75158.29,0.0,-0.82901,9e-05,16.53447]
[1776694638639,44.2,75157.62,0.0,-0.82907,9e-05,16.53088]
[1776694639065,44.2,75157.62,0.0,-0.82907,9e-05,16.53088]
[1776694639117,44.2,75157.62,0.0,-0.82907,9e-05,16.53088]
[1776694639195,44.2,75157.62,0.0,-0.82907,9e-05,16.53088]
[1776694639651,44.2,75163.64,0.0,-0.82853,9e-05,16.56513]
[1776694640656,44.2,75172.78,0.0,-0.82772,9e-05,16.61705]
[1776694641663,44.2,75177.27,0.0,-0.82733,9e-05,16.64249]
[1776694643278,44.2,75180.53,0.0,-0.82703,9e-05,16.66107]
[1776694643330,44.2,75180.53,0.0,-0.82703,9e-05,16.66107]
[1776694643437,44.2,75180.53,0.0,-0.82703,9e-05,16.66107]
[1776694643676,44.2,75180.84,0.0,-0.82701,9e-05,16.66288]
[1776694645691,44.2,75186.48,0.0,-0.8265,9e-05,16.69497]
[1776694646712,44.2,75190.22,0.0,-0.82617,9e-05,16.7162]
[1776694648715,44.2,75200.46,0.0,-0.82526,9e-05,16.77425]
[1776694649722,44.2,75196.55,0.0,-0.82561,9e-05,16.75213]
[1776694651736,44.2,75192.02,0.0,-0.82604,9e-05,16.72255]
[1776694652773,44.2,75192.02,0.0,-0.82604,9e-05,16.72255]
[1776694652835,44.2,75192.02,0.0,-0.82604,9e-05,16.72255]
[1776694652828,44.2,75196.4,0.0,-0.82564,9e-05,16.74754]
[1776694652937,44.2,75196.4,0.0,-0.82564,9e-05,16.74754]
[1776694653750,44.2,75200.54,0.0,-0.82527,9e-05,16.77113]
[1776694658465,44.2,75198.43,0.0,-0.82546,9e-05,16.75946]
[1776694658517,44.2,75198.43,0.0,-0.82546,9e-05,16.75946]
[1776694658690,44.2,75198.43,0.0,-0.82546,9e-05,16.75946]
[1776694658785,44.2,75198.3,0.0,-0.82547,9e-05,16.75881]
[1776694660800,44.2,75203.35,0.0,-0.82501,9e-05,16.78766]
[1776694661824,44.2,75203.35,0.0,-0.82501,9e-05,16.78766]
[1776694661943,44.21,75207.71,0.0,-0.82462,9e-05,16.81246]
[1776694661963,44.21,75207.71,0.0,-0.82462,9e-05,16.81246]
[1776694662379,44.21,75207.71,0.0,-0.82462,9e-05,16.81246]
[1776694662814,44.21,75212.63,0.0,-0.82418,9e-05,16.8404]
[1776694663821,44.21,75219.8,0.0,-0.82353,9e-05,16.88105]
[1776694665835,44.2,75222.35,0.0,-0.82331,9e-05,16.89537]
[1776694667856,44.2,75230.69,0.0,-0.82256,9e-05,16.94248]
[1776694668860,44.2,75249.77,0.0,-0.82083,9e-05,17.05047]
[1776694669867,44.2,75262.77,0.0,-0.81964,9e-05,17.12441]
[1776694670085,44.2,75262.77,0.0,-0.81964,9e-05,17.12441]
[1776694670469,44.2,75262.77,0.0,-0.81964,9e-05,17.12441]
[1776694670875,44.21,75267.73,0.0,-0.81919,9e-05,17.15256]
[1776694671884,44.21,75262.8,0.0,-0.81964,9e-05,17.12471]
[1776694672193,44.21,75262.8,0.0,-0.81964,9e-05,17.12471]
[1776694672612,44.21,75262.8,0.0,-0.81964,9e-05,17.12471]
[1776694672864,44.21,75262.8,0.0,-0.81964,9e-05,17.12471]
[1776694672890,44.21,75262.68,0.0,-0.81965,9e-05,17.124]
[1776694675912,44.21,75252.91,0.0,-0.82054,9e-05,17.06861]
[1776694676919,44.2,75241.54,0.0,-0.82157,9e-05,17.00419]
[1776694677926,44.21,75236.17,0.0,-0.82206,9e-05,16.97379]
[1776694678933,44.21,75232.45,0.0,-0.82239,9e-05,16.95281]
[1776694680947,44.21,75229.78,0.0,-0.82263,9e-05,16.93799]
[1776694684975,44.21,75233.75,0.0,-0.82226,9e-05,16.96123]
[1776694689003,44.21,75229.61,0.0,-0.82263,9e-05,16.93811]
[1776694691042,44.21,75229.39,0.0,-0.82265,9e-05,16.93687]
[1776694691069,44.21,75229.39,0.0,-0.82265,9e-05,16.93687]
[1776694691196,44.21,75229.39,0.0,-0.82265,9e-05,16.93687]
[1776694691256,44.21,75230.97,0.0,-0.8225,9e-05,16.94589]
[1776694693031,44.21,75235.65,0.0,-0.82208,9e-05,16.97242]
[1776694694037,44.21,75242.69,0.0,-0.82144,9e-05,17.01246]
[1776694695961,44.21,75242.69,0.0,-0.82144,9e-05,17.01246]
[1776694696014,44.21,75245.85,0.0,-0.82115,9e-05,17.03049]
[1776694696190,44.21,75245.85,0.0,-0.82115,9e-05,17.03049]
[1776694696236,44.21,75245.47,0.0,-0.82118,9e-05,17.02849]
[1776694697842,44.21,75245.47,0.0,-0.82118,9e-05,17.02849]
[1776694697922,44.21,75245.47,0.0,-0.82118,9e-05,17.02849]
[1776694697951,44.21,75245.47,0.0,-0.82118,9e-05,17.02849]
[1776694697944,44.21,75243.75,0.0,-0.82134,9e-05,17.01882]
[1776694698066,44.21,75241.32,0.0,-0.82156,9e-05,17.00505]
[1776694699659,44.21,75241.32,0.0,-0.82156,9e-05,17.00505]
[1776694699706,44.21,75241.32,0.0,-0.82156,9e-05,17.00505]
[1776694699711,44.21,75241.32,0.0,-0.82156,9e-05,17.00505]
[1776694700434,44.21,75241.55,0.0,-0.82153,9e-05,17.00654]
[1776694700717,44.21,75241.55,0.0,-0.82153,9e-05,17.00654]
[1776694702094,44.21,75247.42,0.0,-0.821,9e-05,17.03997]
[1776694703108,44.21,75252.64,0.0,-0.82052,9e-05,17.06961]
[1776694704113,44.21,75257.25,0.0,-0.8201,9e-05,17.09577]
[1776694706126,44.21,75258.7,0.0,-0.81997,9e-05,17.10399]
[1776694707342,44.21,75258.7,0.0,-0.81997,9e-05,17.10399]
[1776694707445,44.21,75258.7,0.0,-0.81997,9e-05,17.10399]
[1776694707640,44.21,75258.7,0.0,-0.81997,9e-05,17.10399]
[1776694707652,44.21,75258.12,0.0,-0.82002,9e-05,17.10066]
[1776694708141,44.21,75271.22,0.0,-0.81883,9e-05,17.17478]
[1776694709148,44.21,75274.3,0.0,-0.81855,9e-05,17.19225]
[1776694710201,44.21,75274.3,0.0,-0.81855,9e-05,17.19225]
[1776694710302,44.21,75275.05,0.0,-0.81848,9e-05,17.19645]
[1776694711161,44.21,75279.98,0.0,-0.81806,9e-05,17.2203]
[1776694712169,44.21,75286.21,0.0,-0.81748,9e-05,17.25564]
[1776694714183,44.21,75291.65,0.0,-0.81698,9e-05,17.28655]
[1776694717204,44.21,75296.78,0.0,-0.8165,9e-05,17.31591]
[1776694718211,44.21,75308.53,0.0,-0.81542,9e-05,17.38225]
[1776694719218,44.22,75319.08,0.0,-0.81443,9e-05,17.44227]
[1776694720228,44.22,75321.87,0.0,-0.81417,9e-05,17.45813]
[1776694723246,44.22,75313.04,0.0,-0.81498,9e-05,17.40863]
[1776694724252,44.22,75316.44,0.0,-0.81467,9e-05,17.42798]
[1776694727011,44.22,75318.66,0.0,-0.81446,9e-05,17.44065]
[1776694727097,44.22,75319.39,0.0,-0.81439,9e-05,17.4449]
[1776694727197,44.22,75319.39,0.0,-0.81439,9e-05,17.4449]
[1776694727275,44.22,75320.12,0.0,-0.81432,9e-05,17.44914]
[1776694730296,44.22,75316.29,0.0,-0.81467,9e-05,17.42792]
[1776694731467,44.22,75316.29,0.0,-0.81467,9e-05,17.42792]
[1776694731540,44.22,75316.29,0.0,-0.81467,9e-05,17.42792]
[1776694731692,44.22,75316.29,0.0,-0.81467,9e-05,17.42792]
[1776694731769,44.22,75317.7,0.0,-0.81453,9e-05,17.43603]
[1776694734492,44.22,75319.8,0.0,-0.81433,9e-05,17.44816]
[1776694734501,44.22,75316.63,0.0,-0.81463,9e-05,17.43041]
[1776694736533,44.22,75313.89,0.0,-0.81488,9e-05,17.41511]
[1776694736587,44.22,75313.89,0.0,-0.81488,9e-05,17.41511]
[1776694738252,44.22,75308.23,0.0,-0.81539,9e-05,17.38355]
[1776694738356,44.22,75290.66,0.0,-0.81701,9e-05,17.28448]
[1776694739363,44.22,75285.22,0.0,-0.81751,9e-05,17.25401]
[1776694744837,44.23,75283.12,0.0,-0.81768,9e-05,17.24339]
[1776694745019,44.23,75283.12,0.0,-0.81768,9e-05,17.24339]
[1776694744882,44.23,75304.93,0.0,-0.81566,9e-05,17.36698]
[1776694745406,44.23,75322.19,0.0,-0.81407,9e-05,17.46434]
[1776694746413,44.23,75323.91,0.0,-0.8139,9e-05,17.47427]
[1776694747954,44.23,75323.91,0.0,-0.8139,9e-05,17.47427]
[1776694750441,44.23,75315.62,0.0,-0.81467,9e-05,17.42788]
[1776694752140,44.23,75313.54,0.0,-0.81485,9e-05,17.41633]
[1776694752189,44.23,75313.54,0.0,-0.81485,9e-05,17.41633]
[1776694752439,44.23,75313.54,0.0,-0.81485,9e-05,17.41633]
[1776694755476,44.23,75308.02,0.0,-0.81535,9e-05,17.38597]
[1776694756483,44.24,75294.66,0.0,-0.81658,9e-05,17.31078]
[1776694757489,44.24,75290.25,0.0,-0.81698,9e-05,17.2861]
[1776694760798,44.24,75288.33,0.0,-0.81715,9e-05,17.27566]
[1776694760903,44.24,75288.33,0.0,-0.81715,9e-05,17.27566]
[1776694760938,44.24,75288.33,0.0,-0.81715,9e-05,17.27566]
[1776694761334,44.24,75288.92,0.0,-0.8171,9e-05,17.27914]
[1776694761446,44.24,75288.92,0.0,-0.8171,9e-05,17.27914]
[1776694762525,44.24,75280.77,0.0,-0.81784,9e-05,17.23339]
[1776694764539,44.24,75272.14,0.0,-0.81862,9e-05,17.18503]
[1776694766570,44.24,75283.21,0.0,-0.8176,9e-05,17.24811]
[1776694767576,44.24,75294.27,0.0,-0.81658,9e-05,17.31092]
[1776694768583,44.24,75306.83,0.0,-0.81541,9e-05,17.38206]
[1776694769590,44.24,75311.67,0.0,-0.81496,9e-05,17.40952]
[1776694770172,44.24,75311.67,0.0,-0.81496,9e-05,17.40952]
[1776694770597,44.24,75302.49,0.0,-0.81581,9e-05,17.35785]
[1776694771604,44.24,75300.92,0.0,-0.81598,9e-05,17.34505]
[1776694772284,44.24,75300.92,0.0,-0.81598,9e-05,17.34505]
[1776694772333,44.24,75300.92,0.0,-0.81598,9e-05,17.34505]
[1776694773897,44.25,75299.44,0.0,-0.81612,9e-05,17.33695]
[1776694774625,44.25,75293.3,0.0,-0.81667,9e-05,17.30283]
[1776694775612,44.25,75293.3,0.0,-0.81667,9e-05,17.30283]
[1776694775628,44.25,75293.3,0.0,-0.81667,9e-05,17.30283]
[1776694775693,44.25,75293.3,0.0,-0.81667,9e-05,17.30283]
[1776694775771,44.25,75288.03,0.0,-0.81715,9e-05,17.27329]
[1776694776656,44.25,75277.55,0.0,-0.81811,9e-05,17.21422]
[1776694777661,44.25,75275.38,0.0,-0.81831,9e-05,17.20217]
[1776694779676,44.25,75281.78,0.0,-0.81771,9e-05,17.23878]
[1776694780724,44.25,75281.78,0.0,-0.81771,9e-05,17.23878]
[1776694780778,44.25,75281.78,0.0,-0.81771,9e-05,17.23878]
[1776694780940,44.25,75281.78,0.0,-0.81771,9e-05,17.23878]
[1776694785087,44.25,75284.17,0.0,-0.81749,9e-05,17.25287]
[1776694785167,44.25,75282.53,0.0,-0.81763,9e-05,17.24376]
[1776694785936,44.25,75282.53,0.0,-0.81763,9e-05,17.24376]
[1776694786914,44.25,75283.03,0.0,-0.81758,9e-05,17.24674]
[1776694789677,44.25,75285.51,0.0,-0.81735,9e-05,17.26118]
[1776694789687,44.25,75285.51,0.0,-0.81735,9e-05,17.26118]
[1776694789728,44.25,75285.51,0.0,-0.81735,9e-05,17.26118]
[1776694789758,44.25,75287.77,0.0,-0.81714,9e-05,17.27408]
[1776694794350,44.26,75285.55,0.0,-0.81734,9e-05,17.262]
[1776694794436,44.26,75285.55,0.0,-0.81734,9e-05,17.262]
[1776694794793,44.26,75275.98,0.0,-0.81821,9e-05,17.20809]
[1776694795800,44.26,75268.7,0.0,-0.81887,9e-05,17.16716]
[1776694797030,44.26,75268.7,0.0,-0.81887,9e-05,17.16716]
[1776694796831,44.26,75281.14,0.0,-0.81773,9e-05,17.2376]
[1776694797819,44.26,75315.3,0.0,-0.81458,9e-05,17.43059]
[1776694798833,44.26,75326.51,0.0,-0.81354,9e-05,17.49388]
[1776694799833,44.26,75328.62,0.0,-0.81334,9e-05,17.50589]
[1776694800695,44.26,75328.62,0.0,-0.81334,9e-05,17.50589]
[1776694800852,44.26,75339.18,0.0,-0.81236,9e-05,17.56537]
[1776694801855,44.26,75333.67,0.0,-0.81287,9e-05,17.53443]
[1776694802864,44.26,75325.91,0.0,-0.81359,9e-05,17.49072]
[1776694804880,44.26,75328.26,0.0,-0.81337,9e-05,17.50407]
[1776694805886,44.26,75338.42,0.0,-0.81242,9e-05,17.56131]
[1776694806893,44.26,75344.07,0.0,-0.81189,9e-05,17.59318]
[1776694807900,44.26,75354.66,0.0,-0.8109,9e-05,17.65277]
[1776694808907,44.26,75357.76,0.0,-0.81061,9e-05,17.67014]
[1776694809918,44.26,75377.96,0.0,-0.80871,9e-05,17.78355]
[1776694810709,44.26,75377.96,0.0,-0.80871,9e-05,17.78355]
[1776694810921,44.26,75400.96,0.0,-0.80654,9e-05,17.9125]
[1776694811941,44.26,75400.6,0.0,-0.80657,9e-05,17.91045]
[1776694812949,44.26,75408.19,0.0,-0.80585,0.0001,17.95291]
[1776694814604,44.26,75408.17,0.0,-0.80585,0.0001,17.95271]
[1776694814966,44.26,75401.11,0.0,-0.80653,9e-05,17.91308]
[1776694815973,44.26,75396.4,0.0,-0.80697,9e-05,17.88665]
[1776694816980,44.26,75402.65,0.0,-0.80638,0.0001,17.92165]
[1776694817988,44.26,75411.69,0.0,-0.80552,0.0001,17.97221]
[1776694818996,44.26,75411.47,0.0,-0.80555,0.0001,17.97086]
[1776694824030,44.26,75415.81,0.0,-0.80513,0.0001,17.99496]
[1776694825040,44.26,75422.37,0.0,-0.80451,0.0001,18.03164]
[1776694826053,44.26,75438.76,0.0,-0.80294,0.0001,18.12318]
[1776694827060,44.26,75448.88,0.0,-0.80197,0.0001,18.17961]
[1776694828067,44.26,75451.45,0.0,-0.80172,0.0001,18.19384]
[1776694829079,44.26,75472.94,0.0,-0.79965,0.0001,18.31343]
[1776694829207,44.26,75472.94,0.0,-0.79965,0.0001,18.31343]
[1776694830109,44.26,75502.77,0.0,-0.79675,0.0001,18.47903]
[1776694831122,44.26,75535.68,0.0,-0.79355,0.0001,18.6572]
[1776694832133,44.26,75563.8,0.0,-0.79077,0.0001,18.8121]
[1776694833073,44.26,75563.8,0.0,-0.79077,0.0001,18.8121]
[1776694833145,44.26,75568.16,0.0,-0.79034,0.0001,18.8361]
[1776694834154,44.25,75586.09,0.0,-0.78855,0.0001,18.93434]
[1776694836180,44.25,75593.85,0.0,-0.78778,0.0001,18.9766]
[1776694837507,44.25,75592.91,0.0,-0.78788,0.0001,18.97136]
[1776694838196,44.25,75587.95,0.0,-0.78838,0.0001,18.944]
[1776694839203,44.25,75566.63,0.0,-0.79051,0.0001,18.82655]
[1776694840212,44.25,75543.75,0.0,-0.79278,0.0001,18.70041]
[1776694841223,44.25,75529.05,0.0,-0.79423,0.0001,18.61875]
[1776694842898,44.25,75529.05,0.0,-0.79423,0.0001,18.61875]
[1776694842988,44.25,75525.46,0.0,-0.79459,0.0001,18.59892]
[1776694843310,44.25,75516.0,0.0,-0.79552,0.0001,18.54659]
[1776694844286,44.25,75505.62,0.0,-0.79653,0.0001,18.48894]
[1776694845265,44.25,75509.74,0.0,-0.79613,0.0001,18.51174]
[1776694846949,44.25,75509.74,0.0,-0.79613,0.0001,18.51174]
[1776694847024,44.25,75523.94,0.0,-0.79474,0.0001,18.59048]
[1776694847280,44.25,75538.33,0.0,-0.79332,0.0001,18.67005]
[1776694848300,44.25,75534.47,0.0,-0.7937,0.0001,18.64868]
[1776694849304,44.25,75529.87,0.0,-0.79416,0.0001,18.62323]
[1776694851431,44.25,75510.46,0.0,-0.79606,0.0001,18.51578]
[1776694853362,44.25,75514.45,0.0,-0.79567,0.0001,18.53799]
[1776694855352,44.25,75509.92,0.0,-0.79611,0.0001,18.51317]
[1776694857366,44.26,75516.67,0.0,-0.79539,0.0001,18.55341]
[1776694859380,44.27,75521.98,0.0,-0.79484,0.0001,18.58466]
[1776694860387,44.27,75510.98,0.0,-0.79591,0.0001,18.52406]
[1776694861394,44.27,75514.05,0.0,-0.79561,0.0001,18.54116]
[1776694863409,44.27,75523.25,0.0,-0.7947,0.0001,18.59215]
[1776694864416,44.27,75535.81,0.0,-0.79347,0.0001,18.66164]
[1776694865423,44.27,75536.74,0.0,-0.79337,0.0001,18.66676]
[1776694866430,44.27,75531.48,0.0,-0.79389,0.0001,18.63767]
[1776694868445,44.27,75516.68,0.0,-0.79535,0.0001,18.55561]
[1776694869452,44.27,75512.52,0.0,-0.79576,0.0001,18.53265]
[1776694871466,44.27,75502.85,0.0,-0.7967,0.0001,18.47929]
[1776694872474,44.27,75507.0,0.0,-0.79629,0.0001,18.50246]
[1776694874488,44.27,75531.77,0.0,-0.79386,0.0001,18.63962]
[1776694875503,44.27,75551.03,0.0,-0.79196,0.0001,18.74593]
[1776694876502,44.27,75569.37,0.0,-0.79014,0.0001,18.84694]
[1776694877510,44.27,75574.07,0.0,-0.78967,0.0001,18.87279]
[1776694878516,44.27,75576.9,0.0,-0.78939,0.0001,18.88823]
[1776694880530,44.27,75568.27,0.0,-0.79025,0.0001,18.84077]
[1776694881541,44.27,75573.56,0.0,-0.78972,0.0001,18.86984]
[1776694884563,44.27,75568.33,0.0,-0.79024,0.0001,18.84111]
[1776694887591,44.27,75580.31,0.0,-0.78905,0.0001,18.90705]
[1776694888600,44.27,75584.1,0.0,-0.78867,0.0001,18.92783]
[1776694889607,44.27,75578.2,0.0,-0.78926,0.0001,18.89538]
[1776694890614,44.27,75564.27,0.0,-0.79065,0.0001,18.81875]
[1776694891621,44.27,75559.01,0.0,-0.7912,0.0001,18.78581]
[1776694895649,44.27,75565.25,0.0,-0.79057,0.0001,18.82053]
[1776694896656,44.27,75559.48,0.0,-0.79114,0.0001,18.78882]
[1776694898669,44.27,75552.62,0.0,-0.79182,0.0001,18.75111]
[1776694901691,44.27,75534.41,0.0,-0.79362,0.0001,18.65075]
[1776694902699,44.27,75528.08,0.0,-0.79424,0.0001,18.61593]
[1776694905725,44.27,75524.03,0.0,-0.79463,0.0001,18.59373]
[1776694906732,44.27,75530.76,0.0,-0.79397,0.0001,18.63102]
[1776694907739,44.28,75541.51,0.0,-0.7929,0.0001,18.69114]
[1776694908758,44.28,75545.53,0.0,-0.7925,0.0001,18.71338]
[1776694911778,44.28,75534.26,0.0,-0.79357,0.0001,18.6531]
[1776694912785,44.28,75528.75,0.0,-0.79412,0.0001,18.62267]
[1776694914804,44.28,75536.05,0.0,-0.79339,0.0001,18.66331]
[1776694916818,44.28,75527.14,0.0,-0.79427,0.0001,18.61409]
[1776694921853,44.28,75509.36,0.0,-0.79601,0.0001,18.51598]
[1776694922860,44.28,75509.43,0.0,-0.796,0.0001,18.5164]
[1776694925881,44.29,75514.34,0.0,-0.79551,0.0001,18.54391]
[1776694928902,44.29,75505.95,0.0,-0.79633,0.0001,18.49779]
[1776694930920,44.29,75498.68,0.0,-0.79703,0.0001,18.45782]
[1776694935958,44.29,75505.6,0.0,-0.79634,0.0001,18.4972]
[1776694936967,44.29,75514.61,0.0,-0.79545,0.0001,18.54724]
[1776694937974,44.29,75516.64,0.0,-0.79525,0.0001,18.55856]
[1776694940995,44.29,75521.22,0.0,-0.7948,0.0001,18.58412]
[1776694942014,44.29,75529.14,0.0,-0.79402,0.0001,18.62793]
[1776694943011,44.29,75536.85,0.0,-0.79326,0.0001,18.67066]
[1776694945026,44.29,75543.07,0.0,-0.79264,0.0001,18.70517]
[1776694946033,44.29,75549.43,0.0,-0.79201,0.0001,18.7403]
[1776694948055,44.29,75566.1,0.0,-0.79036,0.0001,18.8321]
[1776694949058,44.29,75573.86,0.0,-0.78959,0.0001,18.87469]
[1776694949658,44.29,75573.86,0.0,-0.78959,0.0001,18.87469]
[1776694950068,44.29,75567.57,0.0,-0.79021,0.0001,18.83999]
[1776694951074,44.29,75558.22,0.0,-0.79118,0.0001,18.78445]
[1776694952081,44.29,75562.42,0.0,-0.79076,0.0001,18.80755]
[1776694953525,44.29,75564.4,0.0,-0.79056,0.0001,18.8184]
[1776694954099,44.29,75563.57,0.0,-0.79065,0.0001,18.81378]
[1776694955105,44.29,75571.26,0.0,-0.78988,0.0001,18.85602]
[1776694956113,44.29,75577.45,0.0,-0.78927,0.0001,18.88994]
[1776694958132,44.29,75564.64,0.0,-0.79054,0.0001,18.81944]
[1776694959138,44.29,75555.32,0.0,-0.79147,0.0001,18.76813]
[1776694960144,44.29,75553.78,0.0,-0.79162,0.0001,18.75968]
[1776694961151,44.29,75546.23,0.0,-0.79237,0.0001,18.71813]
[1776694964172,44.29,75536.56,0.0,-0.79332,0.0001,18.66496]
[1776694965179,44.29,75529.44,0.0,-0.79402,0.0001,18.62564]
[1776694967193,44.29,75526.67,0.0,-0.79429,0.0001,18.61044]
[1776694968208,44.29,75519.43,0.0,-0.795,0.0001,18.57047]
[1776694971223,44.29,75535.1,0.0,-0.79346,0.0001,18.65723]
[1776694971868,44.29,75535.1,0.0,-0.79346,0.0001,18.65723]
[1776694972229,44.29,75560.56,0.0,-0.79094,0.0001,18.79756]
[1776694973242,44.29,75570.37,0.0,-0.78996,0.0001,18.85152]
[1776694974248,44.29,75571.2,0.0,-0.78988,0.0001,18.85592]
[1776694975256,44.29,75566.28,0.0,-0.79037,0.0001,18.82888]
[1776694975685,44.29,75566.28,0.0,-0.79037,0.0001,18.82888]
[1776694976265,44.29,75569.98,0.0,-0.79001,0.0001,18.8492]
[1776694977704,44.29,75570.84,0.0,-0.78992,0.0001,18.85392]
[1776694978279,44.29,75569.26,0.0,-0.79008,0.0001,18.84522]
[1776694983331,44.29,75571.97,0.0,-0.78981,0.0001,18.86005]
[1776694988369,44.29,75597.99,0.0,-0.78721,0.0001,19.0027]
[1776694988647,44.29,75597.99,0.0,-0.78721,0.0001,19.0027]
[1776694989376,44.29,75616.12,0.0,-0.78539,0.0001,19.10171]
[1776694990391,44.29,75599.53,0.0,-0.78706,0.0001,19.01084]
[1776694991395,44.29,75570.96,0.0,-0.78992,0.0001,18.85396]
[1776694992323,44.29,75570.96,0.0,-0.78992,0.0001,18.85396]
[1776694992402,44.29,75559.79,0.0,-0.79103,0.0001,18.79252]
[1776694993409,44.29,75563.52,0.0,-0.79066,0.0001,18.81312]
[1776694998444,44.29,75550.46,0.0,-0.79195,0.0001,18.74144]
[1776694998618,44.29,75550.46,0.0,-0.79195,0.0001,18.74144]
[1776694999479,44.29,75538.2,0.0,-0.79316,0.0001,18.67379]
[1776695000461,44.29,75529.9,0.0,-0.79398,0.0001,18.628]
[1776695002166,44.29,75529.9,0.0,-0.79398,0.0001,18.628]
[1776695002241,44.29,75527.83,0.0,-0.79418,0.0001,18.61668]
[1776695002474,44.29,75532.45,0.0,-0.79373,0.0001,18.6422]
[1776695004204,44.29,75532.45,0.0,-0.79373,0.0001,18.6422]
[1776695004240,44.29,75539.24,0.0,-0.79306,0.0001,18.67972]
[1776695005496,44.29,75533.08,0.0,-0.79366,0.0001,18.64571]
[1776695010531,44.29,75534.03,0.0,-0.79357,0.0001,18.65093]
[1776695013553,44.29,75537.81,0.0,-0.79323,0.0001,18.66744]
[1776695015567,44.29,75533.41,0.0,-0.79367,0.0001,18.64292]
[1776695017583,44.29,75540.09,0.0,-0.79302,0.0001,18.67956]
[1776695018589,44.29,75549.71,0.0,-0.79207,0.0001,18.73249]
[1776695019595,44.29,75551.89,0.0,-0.79185,0.0001,18.74467]
[1776695024631,44.29,75552.11,0.0,-0.79183,0.0001,18.74603]
[1776695029666,44.29,75546.69,0.0,-0.79236,0.0001,18.71624]
[1776695032687,44.29,75538.13,0.0,-0.7932,0.0001,18.66907]
[1776695033696,44.29,75528.88,0.0,-0.79412,0.0001,18.618]
[1776695034703,44.29,75522.94,0.0,-0.7947,0.0001,18.58524]
[1776695037724,44.29,75532.99,0.0,-0.79371,0.0001,18.64071]
[1776695039738,44.29,75540.1,0.0,-0.79301,0.0001,18.6798]
[1776695041780,44.29,75529.18,0.0,-0.79409,0.0001,18.61927]
[1776695042766,44.29,75524.78,0.0,-0.79453,0.0001,18.5949]
[1776695044780,44.29,75534.18,0.0,-0.7936,0.0001,18.64678]
[1776695047259,44.29,75535.19,0.0,-0.79351,0.0001,18.65227]
[1776695047304,44.29,75535.19,0.0,-0.79351,0.0001,18.65227]
[1776695047445,44.29,75535.19,0.0,-0.79351,0.0001,18.65227]
[1776695047404,44.29,75529.68,0.0,-0.79405,0.0001,18.6217]
[1776695051472,44.29,75533.44,0.0,-0.79368,0.0001,18.64237]
[1776695051704,44.29,75530.75,0.0,-0.79395,0.0001,18.62743]
[1776695052838,44.29,75546.21,0.0,-0.79243,0.0001,18.71264]
[1776695053845,44.29,75554.21,0.0,-0.79163,0.0001,18.75669]
[1776695055859,44.29,75549.44,0.0,-0.79211,0.0001,18.73023]
[1776695056962,44.29,75549.44,0.0,-0.79211,0.0001,18.73023]
[1776695056973,44.29,75549.44,0.0,-0.79211,0.0001,18.73023]
[1776695057194,44.29,75549.44,0.0,-0.79211,0.0001,18.73023]
[1776695060191,44.29,75554.91,0.0,-0.79157,0.0001,18.76037]
[1776695060291,44.29,75553.89,0.0,-0.79167,0.0001,18.75481]
[1776695062973,44.29,75555.28,0.0,-0.79153,0.0001,18.76251]
[1776695062991,44.29,75555.28,0.0,-0.79153,0.0001,18.76251]
[1776695063195,44.29,75555.28,0.0,-0.79153,0.0001,18.76251]
[1776695066640,44.29,75551.58,0.0,-0.79189,0.0001,18.74234]
[1776695066696,44.29,75551.58,0.0,-0.79189,0.0001,18.74234]
[1776695067248,44.29,75551.58,0.0,-0.79189,0.0001,18.74234]
[1776695068951,44.29,75544.84,0.0,-0.79256,0.0001,18.7054]
[1776695071134,44.29,75545.46,0.0,-0.79249,0.0001,18.70883]
[1776695071186,44.29,75545.46,0.0,-0.79249,0.0001,18.70883]
[1776695071395,44.29,75545.46,0.0,-0.79249,0.0001,18.70883]
[1776695071436,44.29,75545.46,0.0,-0.79249,0.0001,18.70883]
[1776695071496,44.29,75547.25,0.0,-0.79235,0.0001,18.71473]
[1776695071786,44.29,75547.25,0.0,-0.79235,0.0001,18.71473]
[1776695077007,44.29,75540.91,0.0,-0.79297,0.0001,18.67996]
[1776695078199,44.29,75540.91,0.0,-0.79297,0.0001,18.67996]
[1776695078290,44.29,75540.91,0.0,-0.79297,0.0001,18.67996]
[1776695078368,44.29,75540.91,0.0,-0.79297,0.0001,18.67996]
[1776695078409,44.29,75529.88,0.0,-0.79406,0.0001,18.61908]
[1776695080470,44.29,75526.6,0.0,-0.79438,0.0001,18.60096]
[1776695080406,44.29,75530.9,0.0,-0.79395,0.0001,18.62495]
[1776695080556,44.29,75530.9,0.0,-0.79395,0.0001,18.62495]
[1776695080690,44.29,75530.9,0.0,-0.79395,0.0001,18.62495]
[1776695084058,44.29,75545.36,0.0,-0.79252,0.0001,18.70496]
[1776695085065,44.29,75556.52,0.0,-0.79141,0.0001,18.76658]
[1776695085678,44.29,75556.52,0.0,-0.79141,0.0001,18.76658]
[1776695085834,44.29,75556.52,0.0,-0.79141,0.0001,18.76658]
[1776695085945,44.29,75556.52,0.0,-0.79141,0.0001,18.76658]
[1776695086071,44.29,75555.29,0.0,-0.79153,0.0001,18.76004]
[1776695088086,44.29,75550.91,0.0,-0.79196,0.0001,18.7361]
[1776695089097,44.29,75550.91,0.0,-0.79196,0.0001,18.7361]
[1776695089140,44.29,75550.91,0.0,-0.79196,0.0001,18.7361]
[1776695089192,44.29,75550.91,0.0,-0.79196,0.0001,18.7361]
[1776695089443,44.29,75553.49,0.0,-0.7917,0.0001,18.75043]
[1776695092120,44.29,75563.26,0.0,-0.79073,0.0001,18.8045]
[1776695094133,44.29,75558.99,0.0,-0.79115,0.0001,18.78107]
[1776695099097,44.3,75556.32,0.0,-0.79141,0.0001,18.76666]
[1776695099177,44.3,75556.32,0.0,-0.79141,0.0001,18.76666]
[1776695099187,44.3,75556.32,0.0,-0.79141,0.0001,18.76666]
[1776695099198,44.3,75559.71,0.0,-0.79107,0.0001,18.78539]
[1776695104205,44.3,75558.26,0.0,-0.79121,0.0001,18.77759]
[1776695105211,44.3,75553.68,0.0,-0.79167,0.0001,18.75243]
[1776695106218,44.3,75544.37,0.0,-0.79259,0.0001,18.70109]
[1776695107225,44.3,75540.4,0.0,-0.79298,0.0001,18.67923]
[1776695108231,44.3,75534.95,0.0,-0.79352,0.0001,18.6492]
[1776695109239,44.3,75528.06,0.0,-0.7942,0.0001,18.61117]
[1776695113267,44.3,75537.97,0.0,-0.79322,0.0001,18.6661]
[1776695115281,44.3,75541.01,0.0,-0.79291,0.0001,18.68301]
[1776695120316,44.3,75539.94,0.0,-0.79301,0.0001,18.67736]
[1776695124344,44.3,75531.5,0.0,-0.79384,0.0001,18.63102]
[1776695127365,44.3,75535.92,0.0,-0.7934,0.0001,18.65554]
[1776695128831,44.3,75538.84,0.0,-0.79311,0.0001,18.67175]
[1776695128856,44.3,75538.84,0.0,-0.79311,0.0001,18.67175]
[1776695128936,44.3,75538.84,0.0,-0.79311,0.0001,18.67175]
[1776695129379,44.3,75537.86,0.0,-0.79321,0.0001,18.66642]
[1776695130386,44.3,75529.99,0.0,-0.79398,0.0001,18.62297]
[1776695131393,44.3,75521.4,0.0,-0.79486,0.0001,18.5715]
[1776695133408,44.3,75525.99,0.0,-0.7944,0.0001,18.59705]
[1776695136429,44.3,75529.03,0.0,-0.7941,0.0001,18.614]
[1776695137436,44.3,75535.35,0.0,-0.79348,0.0001,18.64896]
[1776695139450,44.3,75540.84,0.0,-0.79294,0.0001,18.6794]
[1776695140457,44.3,75545.93,0.0,-0.79243,0.0001,18.70764]
[1776695142471,44.3,75551.48,0.0,-0.79188,0.0001,18.73834]
[1776695146501,44.3,75545.13,0.0,-0.79251,0.0001,18.70336]
[1776695149521,44.3,75557.97,0.0,-0.79123,0.0001,18.7742]
[1776695150529,44.3,75560.78,0.0,-0.79095,0.0001,18.78974]
[1776695151537,44.3,75568.41,0.0,-0.79019,0.0001,18.83176]
[1776695153551,44.3,75572.04,0.0,-0.78983,0.0001,18.85174]
[1776695154557,44.3,75585.87,0.0,-0.78845,0.0001,18.92765]
[1776695155565,44.3,75606.49,0.0,-0.78639,0.0001,19.04048]
[1776695156572,44.3,75610.27,0.0,-0.78601,0.0001,19.06116]
[1776695159593,44.3,75619.32,0.0,-0.7851,0.0001,19.11057]
[1776695161607,44.3,75623.41,0.0,-0.78469,0.0001,19.13273]
[1776695163626,44.3,75632.32,0.0,-0.78379,0.0001,19.18121]
[1776695164632,44.3,75638.37,0.0,-0.78318,0.0001,19.21394]
[1776695169667,44.3,75643.42,0.0,-0.78268,0.0001,19.24087]
[1776695172691,44.3,75648.83,0.0,-0.78214,0.0001,19.26998]
[1776695173698,44.3,75658.95,0.0,-0.78111,0.0001,19.32481]
[1776695174705,44.3,75656.62,0.0,-0.78135,0.0001,19.31196]
[1776695179740,44.3,75652.03,0.0,-0.78184,0.0001,19.28614]
[1776695180747,44.29,75646.3,0.0,-0.78242,0.0001,19.25484]
[1776695186076,44.29,75647.77,0.0,-0.78228,0.0001,19.26236]
[1776695186090,44.29,75651.95,0.0,-0.78186,0.0001,19.28495]
[1776695187566,44.29,75651.95,0.0,-0.78186,0.0001,19.28495]
[1776695187671,44.29,75684.26,0.0,-0.77857,0.0001,19.45991]
[1776695188142,44.29,75684.26,0.0,-0.77857,0.0001,19.45991]
[1776695188205,44.29,75738.08,0.0,-0.77302,0.0001,19.74931]
[1776695188810,44.29,75750.3,0.0,-0.77175,0.0001,19.81445]
[1776695190391,44.29,75750.3,0.0,-0.77175,0.0001,19.81445]
[1776695190445,44.29,75755.74,0.0,-0.77119,0.0001,19.84311]
[1776695190889,44.29,75755.74,0.0,-0.77119,0.0001,19.84311]
[1776695190980,44.29,75780.65,0.0,-0.76859,0.0001,19.97572]
[1776695192661,44.3,75776.91,0.0,-0.76894,0.0001,19.95508]
[1776695192853,44.3,75759.88,0.0,-0.77073,0.0001,19.86439]
[1776695193860,44.3,75759.65,0.0,-0.77075,0.0001,19.86321]
[1776695195259,44.3,75759.65,0.0,-0.77075,0.0001,19.86321]
[1776695195884,44.3,75738.58,0.0,-0.77294,0.0001,19.7506]
[1776695196886,44.3,75724.51,0.0,-0.7744,0.0001,19.67513]
[1776695197897,44.3,75716.78,0.0,-0.7752,0.0001,19.63355]
[1776695199224,44.3,75716.78,0.0,-0.7752,0.0001,19.63355]
[1776695200918,44.3,75710.65,0.0,-0.77584,0.0001,19.6005]
[1776695202933,44.3,75715.41,0.0,-0.77535,0.0001,19.62607]
[1776695204949,44.3,75726.06,0.0,-0.77425,0.0001,19.68317]
[1776695205959,44.3,75742.51,0.0,-0.77254,0.0001,19.77122]
[1776695206969,44.3,75753.47,0.0,-0.7714,0.0001,19.82988]
[1776695207974,44.3,75744.35,0.0,-0.77235,0.0001,19.78115]
[1776695208982,44.3,75740.17,0.0,-0.77278,0.0001,19.75885]
[1776695209988,44.3,75730.79,0.0,-0.77376,0.0001,19.70856]
[1776695210996,44.3,75719.45,0.0,-0.77493,0.0001,19.64772]
[1776695212007,44.3,75719.37,0.0,-0.77494,0.0001,19.64739]
[1776695214019,44.3,75735.09,0.0,-0.77331,0.0001,19.7317]
[1776695215027,44.3,75738.09,0.0,-0.773,0.0001,19.7478]
[1776695217041,44.3,75721.88,0.0,-0.77468,0.0001,19.66078]
[1776695218605,44.3,75714.89,0.0,-0.7754,0.0001,19.62323]
[1776695219055,44.3,75709.72,0.0,-0.77593,0.0001,19.59541]
[1776695224097,44.3,75705.84,0.0,-0.77633,0.0001,19.57463]
[1776695226120,44.3,75692.5,0.0,-0.77771,0.0001,19.50267]
[1776695227127,44.3,75690.55,0.0,-0.7779,0.0001,19.4922]
[1776695228134,44.3,75696.09,0.0,-0.77734,0.0001,19.52205]
[1776695229141,44.3,75685.95,0.0,-0.77838,0.0001,19.46723]
[1776695230148,44.3,75667.51,0.0,-0.78027,0.0001,19.36734]
[1776695231183,44.3,75654.36,0.0,-0.78161,0.0001,19.296]
[1776695232180,44.3,75652.28,0.0,-0.78182,0.0001,19.28478]
[1776695233187,44.3,75646.92,0.0,-0.78236,0.0001,19.25574]
[1776695234193,44.3,75639.55,0.0,-0.7831,0.0001,19.21578]
[1776695236208,44.3,75628.73,0.0,-0.7842,0.0001,19.15688]
[1776695237215,44.3,75611.93,0.0,-0.78589,0.0001,19.06522]
[1776695238222,44.3,75603.35,0.0,-0.78675,0.0001,19.01831]
[1776695239229,44.3,75607.94,0.0,-0.78629,0.0001,19.04348]
[1776695240236,44.3,75603.82,0.0,-0.7867,0.0001,19.02098]
[1776695245273,44.3,75602.21,0.0,-0.78687,0.0001,19.01205]
[1776695247287,44.3,75608.93,0.0,-0.7862,0.0001,19.0487]
[1776695252323,44.3,75606.56,0.0,-0.78646,0.0001,19.03185]
[1776695257649,44.3,75606.34,0.0,-0.78648,0.0001,19.03074]
[1776695258365,44.3,75590.69,0.0,-0.78805,0.0001,18.94493]
[1776695259381,44.3,75584.97,0.0,-0.78862,0.0001,18.9136]
[1776695264417,44.3,75588.24,0.0,-0.78829,0.0001,18.9318]
[1776695269452,44.3,75585.24,0.0,-0.7886,0.0001,18.91504]
[1776695271466,44.3,75578.37,0.0,-0.78929,0.0001,18.87721]
[1776695272473,44.3,75572.3,0.0,-0.7899,0.0001,18.84359]
[1776695274487,44.3,75573.79,0.0,-0.78976,0.0001,18.85132]
[1776695278516,44.3,75567.92,0.0,-0.79036,0.0001,18.81822]
[1776695279523,44.29,75562.35,0.0,-0.79091,0.0001,18.78739]
[1776695281537,44.29,75561.36,0.0,-0.79102,0.0001,18.78164]
[1776695286572,44.29,75559.79,0.0,-0.79118,0.0001,18.7724]
[1776695290600,44.29,75554.87,0.0,-0.79168,0.0001,18.74488]
[1776695291606,44.29,75550.68,0.0,-0.7921,0.0001,18.72168]
[1776695293621,44.29,75543.48,0.0,-0.79281,0.0001,18.68187]
[1776695294628,44.29,75538.4,0.0,-0.79331,0.0001,18.65377]
[1776695296642,44.29,75538.4,0.0,-0.79332,0.0001,18.65374]
[1776695297650,44.29,75527.25,0.0,-0.79441,0.0001,18.59216]
[1776695298657,44.29,75523.06,0.0,-0.79483,0.0001,18.56865]
[1776695299664,44.29,75515.59,0.0,-0.79557,0.0001,18.52733]
[1776695300671,44.29,75516.0,0.0,-0.79553,0.0001,18.52937]
[1776695305199,44.29,75516.63,0.0,-0.79548,0.0001,18.53232]
[1776695307212,44.28,75517.16,0.0,-0.79543,0.0001,18.53512]
[1776695312162,44.28,75520.7,0.0,-0.79512,0.0001,18.55028]
[1776695312212,44.28,75520.7,0.0,-0.79512,0.0001,18.55028]
[1776695312446,44.28,75520.7,0.0,-0.79512,0.0001,18.55028]
[1776695315510,44.28,75522.32,0.0,-0.79496,0.0001,18.55897]
[1776695315777,44.28,75541.32,0.0,-0.79309,0.0001,18.66399]
[1776695316784,44.28,75549.37,0.0,-0.7923,0.0001,18.70842]
[1776695318804,44.28,75544.97,0.0,-0.79273,0.0001,18.6841]
[1776695318996,44.28,75544.97,0.0,-0.79273,0.0001,18.6841]
[1776695324847,44.28,75538.73,0.0,-0.79335,0.0001,18.6494]
[1776695325854,44.28,75533.84,0.0,-0.79384,0.0001,18.62219]
[1776695327868,44.28,75541.38,0.0,-0.7931,0.0001,18.66373]
[1776695329882,44.28,75527.42,0.0,-0.79448,0.0001,18.58648]
[1776695330927,44.28,75517.49,0.0,-0.79545,0.0001,18.53155]
[1776695331896,44.28,75515.24,0.0,-0.79568,0.0001,18.51892]
[1776695335925,44.28,75510.24,0.0,-0.79618,0.0001,18.49062]
[1776695338946,44.28,75515.66,0.0,-0.79565,0.0001,18.52038]
[1776695339953,44.28,75519.98,0.0,-0.79523,0.0001,18.54424]
[1776695341967,44.28,75512.43,0.0,-0.79597,0.0001,18.5022]
[1776695343000,44.28,75500.82,0.0,-0.79711,0.0001,18.43774]
[1776695343994,44.28,75496.86,0.0,-0.7975,0.0001,18.41573]
[1776695346009,44.28,75491.29,0.0,-0.79804,0.0001,18.38477]
[1776695349262,44.28,75503.32,0.0,-0.79687,0.0001,18.4515]
[1776695350146,44.27,75507.53,0.0,-0.79646,0.0001,18.47472]
[1776695353166,44.27,75515.91,0.0,-0.79564,0.0001,18.521]
[1776695355181,44.27,75527.98,0.0,-0.79446,0.0001,18.58768]
[1776695356627,44.27,75545.61,0.0,-0.79272,0.0001,18.68519]
[1776695357196,44.27,75552.64,0.0,-0.79202,0.0001,18.72396]
[1776695358204,44.27,75570.88,0.0,-0.79021,0.0001,18.82436]
[1776695359212,44.27,75576.48,0.0,-0.78965,0.0001,18.85499]
[1776695360224,44.27,75591.61,0.0,-0.78814,0.0001,18.93799]
[1776695361226,44.27,75600.45,0.0,-0.78726,0.0001,18.98628]
[1776695363240,44.27,75599.2,0.0,-0.7874,0.0001,18.97898]
[1776695364247,44.27,75593.61,0.0,-0.78796,0.0001,18.94812]
[1776695366261,44.27,75593.79,0.0,-0.78795,0.0001,18.94875]
[1776695368274,44.27,75587.95,0.0,-0.78854,0.0001,18.91635]
[1776695372303,44.27,75586.7,0.0,-0.78871,0.0001,18.90468]
[1776695377338,44.26,75581.59,0.0,-0.78924,0.0001,18.87571]
[1776695382466,44.26,75580.97,0.0,-0.78932,0.0001,18.8715]
[1776695386401,44.26,75589.63,0.0,-0.78847,0.0001,18.91802]
[1776695389423,44.25,75598.89,0.0,-0.78756,0.0001,18.96815]
[1776695391437,44.25,75597.02,0.0,-0.78775,0.0001,18.95732]
[1776695393451,44.25,75604.76,0.0,-0.78699,0.0001,18.99908]
[1776695396474,44.25,75613.54,0.0,-0.78613,0.0001,19.04611]
[1776695400502,44.24,75603.3,0.0,-0.78719,0.0001,18.98842]
[1776695402548,44.24,75616.12,0.0,-0.78591,0.0001,19.058]
[1776695404538,44.24,75603.22,0.0,-0.78722,0.0001,18.98693]
[1776695406552,44.23,75607.1,0.0,-0.78684,0.0001,19.00761]
[1776695408567,44.23,75611.52,0.0,-0.7864,0.0001,19.03132]
[1776695410582,44.23,75620.45,0.0,-0.78551,0.0001,19.07973]
[1776695412596,44.23,75615.18,0.0,-0.78605,0.0001,19.05045]
[1776695413603,44.23,75620.25,0.0,-0.78554,0.0001,19.07796]
[1776695414610,44.23,75627.73,0.0,-0.78479,0.0001,19.11866]
[1776695415619,44.23,75633.58,0.0,-0.78421,0.0001,19.15038]
[1776695417633,44.22,75629.81,0.0,-0.7846,0.0001,19.12922]
[1776695418639,44.22,75625.19,0.0,-0.78507,0.0001,19.10366]
[1776695421664,44.22,75627.84,0.0,-0.78482,0.0001,19.11737]
[1776695426702,44.22,75626.3,0.0,-0.785,0.0001,19.1074]
[1776695430730,44.21,75631.5,0.0,-0.7845,0.0001,19.13484]
[1776695431738,44.21,75646.32,0.0,-0.78303,0.0001,19.21144]
[1776695432746,44.21,75650.21,0.0,-0.78264,0.0001,19.23228]
[1776695437779,44.2,75658.45,0.0,-0.78184,0.0001,19.27522]
[1776695438788,44.2,75662.63,0.0,-0.78142,0.0001,19.29765]
[1776695441809,44.2,75672.64,0.0,-0.78041,0.0001,19.35138]
[1776695442816,44.2,75684.69,0.0,-0.77918,0.0001,19.41653]
[1776695443823,44.2,75685.3,0.0,-0.77913,0.0001,19.41942]
[1776695445850,44.19,75693.46,0.0,-0.7783,0.0001,19.46314]
[1776695446229,44.19,75693.46,0.0,-0.7783,0.0001,19.46314]
[1776695446853,44.19,75709.28,0.0,-0.77668,0.0001,19.5485]
[1776695447864,44.19,75703.81,0.0,-0.77725,0.0001,19.51857]
[1776695449879,44.19,75712.46,0.0,-0.77636,0.0001,19.56479]
[1776695452889,44.19,75710.51,0.0,-0.77658,0.0001,19.55379]
[1776695454920,44.19,75716.1,0.0,-0.77601,0.0001,19.58326]
[1776695455927,44.19,75704.73,0.0,-0.77719,0.0001,19.52158]
[1776695456934,44.18,75701.44,0.0,-0.77754,0.0001,19.50349]
[1776695457944,44.18,75696.65,0.0,-0.77804,0.0001,19.47728]
[1776695458963,44.18,75677.23,0.0,-0.78004,0.0001,19.37166]
[1776695459963,44.18,75670.93,0.0,-0.78068,0.0001,19.33724]
[1776695460975,44.18,75661.02,0.0,-0.7817,0.0001,19.28331]
[1776695461989,44.18,75651.18,0.0,-0.7827,0.0001,19.22943]
[1776695462994,44.18,75648.94,0.0,-0.78294,0.0001,19.21677]
[1776695464712,44.18,75641.42,0.0,-0.78371,0.0001,19.17549]
[1776695465015,44.18,75645.83,0.0,-0.78327,0.0001,19.19934]
[1776695466454,44.18,75645.83,0.0,-0.78327,0.0001,19.19934]
[1776695469042,44.17,75636.29,0.0,-0.78425,0.0001,19.14616]
[1776695470450,44.17,75636.29,0.0,-0.78425,0.0001,19.14616]
[1776695470549,44.17,75632.36,0.0,-0.78466,0.0001,19.12447]
[1776695472063,44.17,75640.25,0.0,-0.78386,0.0001,19.16724]
[1776695473070,44.17,75653.27,0.0,-0.78254,0.0001,19.2381]
[1776695474085,44.17,75654.26,0.0,-0.78245,0.0001,19.24321]
[1776695476095,44.17,75649.72,0.0,-0.78292,0.0001,19.21789]
[1776695481133,44.16,75633.2,0.0,-0.78462,0.0001,19.12633]
[1776695482141,44.16,75628.26,0.0,-0.78513,0.0001,19.09907]
[1776695486166,44.16,75616.86,0.0,-0.7863,0.0001,19.03559]
[1776695487173,44.16,75611.05,0.0,-0.78689,0.0001,19.00347]
[1776695488187,44.16,75596.26,0.0,-0.78838,0.0001,18.922]
[1776695489194,44.16,75578.11,0.0,-0.7902,0.0001,18.82173]
[1776695490199,44.16,75573.38,0.0,-0.79068,0.0001,18.79544]
[1776695492213,44.15,75567.52,0.0,-0.7913,0.0001,18.75872]
[1776695493221,44.15,75583.19,0.0,-0.78974,0.0001,18.84502]
[1776695494374,44.15,75583.19,0.0,-0.78974,0.0001,18.84502]
[1776695494436,44.15,75583.19,0.0,-0.78974,0.0001,18.84502]
[1776695494520,44.15,75591.05,0.0,-0.78896,0.0001,18.88806]
[1776695495235,44.15,75597.6,0.0,-0.7883,0.0001,18.92402]
[1776695497249,44.15,75592.04,0.0,-0.78886,0.0001,18.8932]
[1776695498373,44.15,75592.04,0.0,-0.78886,0.0001,18.8932]
[1776695500448,44.15,75590.18,0.0,-0.78906,0.0001,18.88248]
[1776695502284,44.15,75594.97,0.0,-0.78859,0.0001,18.9082]
[1776695503291,44.15,75601.88,0.0,-0.7879,0.0001,18.94601]
[1776695504301,44.15,75607.54,0.0,-0.78734,0.0001,18.97688]
[1776695506317,44.14,75603.42,0.0,-0.78776,0.0001,18.9537]
[1776695508332,44.14,75596.81,0.0,-0.78844,0.0001,18.91684]
[1776695510345,44.14,75606.32,0.0,-0.78749,0.0001,18.96875]
[1776695511352,44.14,75606.27,0.0,-0.7875,0.0001,18.9682]
[1776695513369,44.14,75613.75,0.0,-0.78675,0.0001,19.00874]
[1776695514374,44.14,75626.43,0.0,-0.78548,0.0001,19.07799]
[1776695515381,44.14,75626.56,0.0,-0.78548,0.0001,19.07831]
[1776695517395,44.13,75619.63,0.0,-0.78619,0.0001,19.03953]
[1776695522430,44.13,75626.57,0.0,-0.78552,0.0001,19.0759]
[1776695524444,44.12,75637.15,0.0,-0.78447,0.0001,19.13305]
[1776695527473,44.09,75644.87,0.0,-0.78384,0.0001,19.16693]
[1776695529487,44.08,75650.27,0.0,-0.78338,0.0001,19.19239]
[1776695531501,44.08,75670.8,0.0,-0.7813,0.0001,19.30374]
[1776695532508,44.08,75672.81,0.0,-0.7811,0.0001,19.31438]
[1776695537545,44.07,75680.91,0.0,-0.7803,0.0001,19.35686]
[1776695538552,44.06,75683.08,0.0,-0.78015,0.0001,19.36492]
[1776695543592,44.0,75670.42,0.0,-0.78177,0.0001,19.27959]
[1776695544599,44.0,75661.88,0.0,-0.78265,0.0001,19.23249]
[1776695545606,43.99,75652.49,0.0,-0.78361,0.0001,19.18073]
[1776695546613,43.99,75644.3,0.0,-0.78445,0.0001,19.13551]
[1776695547624,43.99,75655.53,0.0,-0.78332,0.0001,19.19679]
[1776695548633,43.99,75664.6,0.0,-0.78239,0.0001,19.2462]
[1776695550646,43.99,75669.26,0.0,-0.78193,0.0001,19.27103]
[1776695554530,43.99,75669.07,0.0,-0.782,0.0001,19.26497]
[1776695554704,43.99,75669.07,0.0,-0.782,0.0001,19.26497]
[1776695554789,43.99,75669.07,0.0,-0.782,0.0001,19.26497]
[1776695554944,43.99,75669.07,0.0,-0.782,0.0001,19.26497]
[1776695557695,43.98,75643.43,0.0,-0.78465,0.0001,19.12287]
[1776695558702,43.98,75631.5,0.0,-0.78586,0.0001,19.05697]
[1776695559709,43.98,75621.83,0.0,-0.78685,0.0001,19.00348]
[1776695560717,43.98,75621.43,0.0,-0.78689,0.0001,19.00109]
[1776695563740,43.98,75611.98,0.0,-0.78786,0.0001,18.94844]
[1776695564747,43.98,75603.97,0.0,-0.78867,0.0001,18.90404]
[1776695566761,43.97,75607.66,0.0,-0.7883,0.0001,18.92408]
[1776695568775,43.97,75614.8,0.0,-0.78759,0.0001,18.96317]
[1776695570789,43.97,75623.94,0.0,-0.78667,0.0001,19.0133]
[1776695571907,43.97,75623.94,0.0,-0.78667,0.0001,19.0133]
[1776695572018,43.97,75640.5,0.0,-0.78499,0.0001,19.1043]
[1776695572805,43.97,75650.06,0.0,-0.78403,0.0001,19.1562]
[1776695573812,43.97,75652.25,0.0,-0.78381,0.0001,19.16806]
[1776695574819,43.97,75652.81,0.0,-0.78376,0.0001,19.17091]
[1776695575316,43.97,75652.81,0.0,-0.78376,0.0001,19.17091]
[1776695579855,43.96,75648.26,0.0,-0.78424,0.0001,19.14496]
[1776695584894,43.96,75645.8,0.0,-0.78451,0.0001,19.13065]
[1776695585901,43.96,75654.3,0.0,-0.78364,0.0001,19.17723]
[1776695586910,43.96,75669.39,0.0,-0.7821,0.0001,19.25986]
[1776695588923,43.96,75664.97,0.0,-0.78256,0.0001,19.2354]
[1776695591944,43.96,75659.64,0.0,-0.78312,0.0001,19.20557]
[1776695593938,43.96,75658.53,0.0,-0.78324,0.0001,19.19915]
[1776695594193,43.96,75658.53,0.0,-0.78324,0.0001,19.19915]
[1776695594246,43.96,75655.61,0.0,-0.78354,0.0001,19.18287]
[1776695594448,43.96,75655.61,0.0,-0.78354,0.0001,19.18287]
[1776695596980,43.95,75660.82,0.0,-0.78302,0.0001,19.21072]
[1776695598927,43.95,75660.54,0.0,-0.78306,0.0001,19.20892]
[1776695598937,43.95,75660.54,0.0,-0.78306,0.0001,19.20892]
[1776695599200,43.95,75660.54,0.0,-0.78306,0.0001,19.20892]
[1776695600000,43.95,75653.1,0.0,-0.78382,0.0001,19.16783]
[1776695601007,43.95,75642.16,0.0,-0.78494,0.0001,19.10747]
[1776695602014,43.95,75639.34,0.0,-0.78523,0.0001,19.09154]
[1776695604030,43.95,75648.49,0.0,-0.78431,0.0001,19.1415]
[1776695605956,43.95,75648.86,0.0,-0.78428,0.0001,19.14334]
[1776695606063,43.95,75648.86,0.0,-0.78428,0.0001,19.14334]
[1776695606193,43.95,75648.86,0.0,-0.78428,0.0001,19.14334]
[1776695606125,43.95,75644.43,0.0,-0.78473,0.0001,19.1188]
[1776695608060,43.94,75637.53,0.0,-0.78544,0.0001,19.0803]
[1776695610877,43.94,75633.48,0.0,-0.78586,0.0001,19.05755]
[1776695610929,43.94,75633.48,0.0,-0.78586,0.0001,19.05755]
[1776695610938,43.94,75633.48,0.0,-0.78586,0.0001,19.05755]
[1776695612088,43.94,75626.3,0.0,-0.78663,0.0001,19.01353]
[1776695615109,43.94,75619.74,0.0,-0.7873,0.0001,18.97683]
[1776695617128,43.94,75604.54,0.0,-0.78884,0.0001,18.8926]
[1776695618135,43.94,75602.96,0.0,-0.78901,0.0001,18.88345]
[1776695623171,43.93,75595.64,0.0,-0.78976,0.0001,18.84203]
[1776695626192,43.93,75602.0,0.0,-0.78913,0.0001,18.87674]
[1776695626812,43.93,75602.0,0.0,-0.78913,0.0001,18.87674]
[1776695626864,43.93,75602.0,0.0,-0.78913,0.0001,18.87674]
[1776695626938,43.93,75602.0,0.0,-0.78913,0.0001,18.87674]
[1776695627471,43.93,75605.34,0.0,-0.7888,0.0001,18.89508]
[1776695627690,43.93,75605.34,0.0,-0.7888,0.0001,18.89508]
[1776695630050,43.93,75605.16,0.0,-0.78882,0.0001,18.89391]
[1776695630078,43.93,75605.16,0.0,-0.78882,0.0001,18.89391]
[1776695630188,43.93,75605.16,0.0,-0.78882,0.0001,18.89391]
[1776695630220,43.93,75601.77,0.0,-0.78917,0.0001,18.87481]
[1776695631226,43.93,75596.51,0.0,-0.7897,0.0001,18.84554]
[1776695632613,43.93,75595.75,0.0,-0.78978,0.0001,18.84119]
[1776695632655,43.93,75595.75,0.0,-0.78978,0.0001,18.84119]
[1776695632688,43.93,75595.75,0.0,-0.78978,0.0001,18.84119]
[1776695635962,43.93,75598.76,0.0,-0.78949,0.0001,18.85737]
[1776695635979,43.93,75598.76,0.0,-0.78949,0.0001,18.85737]
[1776695636201,43.93,75598.76,0.0,-0.78949,0.0001,18.85737]
[1776695636063,43.93,75595.81,0.0,-0.78979,0.0001,18.84056]
[1776695639995,43.92,75593.34,0.0,-0.79005,0.0001,18.82646]
[1776695640137,43.92,75593.34,0.0,-0.79005,0.0001,18.82646]
[1776695640203,43.92,75593.34,0.0,-0.79005,0.0001,18.82646]
[1776695640240,43.92,75585.87,0.0,-0.7908,0.0001,18.78468]
[1776695640665,43.92,75585.87,0.0,-0.7908,0.0001,18.78468]
[1776695640692,43.92,75585.87,0.0,-0.7908,0.0001,18.78468]
[1776695640733,43.92,75581.25,0.0,-0.79127,0.0001,18.75905]
[1776695641297,43.92,75576.76,0.0,-0.79172,0.0001,18.73398]
[1776695643318,43.92,75583.19,0.0,-0.79108,0.0001,18.76943]
[1776695646710,43.92,75584.78,0.0,-0.79093,0.0001,18.77794]
[1776695646727,43.92,75584.78,0.0,-0.79093,0.0001,18.77794]
[1776695646950,43.92,75584.78,0.0,-0.79093,0.0001,18.77794]
[1776695648354,43.92,75577.35,0.0,-0.79168,0.0001,18.73595]
[1776695651375,43.92,75567.16,0.0,-0.79271,0.0001,18.67874]
[1776695652382,43.92,75558.47,0.0,-0.79358,0.0001,18.63024]
[1776695653392,43.92,75544.39,0.0,-0.79498,0.0001,18.55158]
[1776695654399,43.91,75533.01,0.0,-0.79611,0.0001,18.48794]
[1776695655406,43.91,75519.57,0.0,-0.79744,0.0001,18.41263]
[1776695656413,43.91,75516.91,0.0,-0.7977,0.0001,18.39777]
[1776695657422,43.91,75522.15,0.0,-0.79719,0.0001,18.42687]
[1776695658429,43.91,75527.24,0.0,-0.79669,0.0001,18.45534]
[1776695659436,43.91,75535.74,0.0,-0.79585,0.0001,18.5029]
[1776695661450,43.91,75532.77,0.0,-0.79614,0.0001,18.48628]
[1776695666485,43.92,75528.03,0.0,-0.7966,0.0001,18.46035]
[1776695668499,43.92,75523.98,0.0,-0.797,0.0001,18.43781]
[1776695673534,43.92,75531.19,0.0,-0.79632,0.0001,18.47409]
[1776695676555,43.92,75536.51,0.0,-0.79579,0.0001,18.50367]
[1776695677561,43.92,75541.3,0.0,-0.79532,0.0001,18.53055]
[1776695679576,43.92,75548.22,0.0,-0.79463,0.0001,18.56941]
[1776695681393,43.92,75548.57,0.0,-0.79459,0.0001,18.57145]
[1776695681404,43.92,75548.57,0.0,-0.79459,0.0001,18.57145]
[1776695681436,43.92,75548.57,0.0,-0.79459,0.0001,18.57145]
[1776695687128,43.92,75552.45,0.0,-0.7942,0.0001,18.59351]
[1776695687196,43.92,75552.45,0.0,-0.7942,0.0001,18.59351]
[1776695688639,43.92,75540.11,0.0,-0.79542,0.0001,18.52486]
[1776695689645,43.92,75537.02,0.0,-0.79572,0.0001,18.50768]
[1776695691069,43.92,75537.02,0.0,-0.79572,0.0001,18.50768]
[1776695691114,43.92,75537.02,0.0,-0.79572,0.0001,18.50768]
[1776695691195,43.92,75537.02,0.0,-0.79572,0.0001,18.50768]
[1776695691294,43.92,75542.19,0.0,-0.79521,0.0001,18.53674]
[1776695692671,43.92,75550.08,0.0,-0.79442,0.0001,18.58082]
[1776695694687,43.92,75565.83,0.0,-0.79285,0.0001,18.66861]
[1776695695692,43.92,75575.49,0.0,-0.79189,0.0001,18.72238]
[1776695696699,43.92,75576.2,0.0,-0.79181,0.0001,18.72646]
[1776695700727,43.92,75570.13,0.0,-0.79241,0.0001,18.69298]
[1776695701622,43.92,75570.13,0.0,-0.79241,0.0001,18.69298]
[1776695701665,43.92,75570.13,0.0,-0.79241,0.0001,18.69298]
[1776695701700,43.92,75570.13,0.0,-0.79241,0.0001,18.69298]
[1776695702133,43.92,75570.13,0.0,-0.79241,0.0001,18.69298]
[1776695704755,43.92,75575.67,0.0,-0.79185,0.0001,18.72413]
[1776695706148,43.92,75575.67,0.0,-0.79185,0.0001,18.72413]
[1776695706191,43.92,75575.67,0.0,-0.79185,0.0001,18.72413]
[1776695707009,43.92,75577.17,0.0,-0.7917,0.0001,18.73257]
[1776695707110,43.92,75587.88,0.0,-0.79063,0.0001,18.79205]
[1776695711769,43.92,75583.91,0.0,-0.79102,0.0001,18.77019]
[1776695711934,43.92,75583.91,0.0,-0.79102,0.0001,18.77019]
[1776695712074,43.92,75583.91,0.0,-0.79102,0.0001,18.77019]
[1776695712812,43.92,75576.44,0.0,-0.79177,0.0001,18.72869]
[1776695713819,43.92,75565.89,0.0,-0.79282,0.0001,18.67009]
[1776695714826,43.92,75563.32,0.0,-0.79308,0.0001,18.65589]
[1776695715832,43.93,75557.92,0.0,-0.79361,0.0001,18.62596]
[1776695716840,43.93,75549.0,0.0,-0.7945,0.0001,18.57643]
[1776695717846,43.93,75547.28,0.0,-0.79467,0.0001,18.56693]
[1776695720193,43.93,75545.52,0.0,-0.79484,0.0001,18.55708]
[1776695720222,43.93,75545.52,0.0,-0.79484,0.0001,18.55708]
[1776695720443,43.93,75545.63,0.0,-0.79483,0.0001,18.55765]
[1776695722882,43.93,75538.77,0.0,-0.79551,0.0001,18.51937]
[1776695724908,43.93,75533.11,0.0,-0.79607,0.0001,18.48782]
[1776695725914,43.93,75528.74,0.0,-0.7965,0.0001,18.46348]
[1776695727784,43.93,75527.13,0.0,-0.79666,0.0001,18.45457]
[1776695727802,43.93,75527.13,0.0,-0.79666,0.0001,18.45457]
[1776695727941,43.93,75527.13,0.0,-0.79666,0.0001,18.45457]
[1776695729942,43.93,75531.36,0.0,-0.79624,0.0001,18.47821]
[1776695730949,43.93,75524.79,0.0,-0.79689,0.0001,18.44146]
[1776695731824,43.93,75524.79,0.0,-0.79689,0.0001,18.44146]
[1776695731868,43.93,75524.79,0.0,-0.79689,0.0001,18.44146]
[1776695731942,43.93,75524.79,0.0,-0.79689,0.0001,18.44146]
[1776695732990,43.93,75514.58,0.0,-0.79793,0.0001,18.38025]
[1776695733979,43.93,75502.14,0.0,-0.79915,0.0001,18.31063]
[1776695735993,43.93,75495.75,0.0,-0.79978,0.0001,18.27475]
[1776695740024,43.92,75488.55,0.0,-0.80048,0.0001,18.23404]
[1776695742036,43.92,75481.5,0.0,-0.80117,0.0001,18.19438]
[1776695745059,43.92,75476.55,0.0,-0.80165,0.0001,18.16662]
[1776695750094,43.93,75476.54,0.0,-0.80165,0.0001,18.16684]
[1776695751639,43.93,75474.21,0.0,-0.80188,0.0001,18.15383]
[1776695751688,43.93,75474.21,0.0,-0.80188,0.0001,18.15383]
[1776695752116,43.93,75480.32,0.0,-0.80128,0.0001,18.18819]
[1776695752454,43.93,75480.32,0.0,-0.80128,0.0001,18.18819]
[1776695755674,43.93,75484.03,0.0,-0.80092,0.0001,18.2091]
[1776695755705,43.93,75484.03,0.0,-0.80092,0.0001,18.2091]
[1776695756160,43.93,75484.03,0.0,-0.80092,0.0001,18.2091]
[1776695759273,43.93,75485.81,0.0,-0.80074,0.0001,18.2191]
[1776695759325,43.93,75485.81,0.0,-0.80074,0.0001,18.2191]
[1776695759324,43.93,75487.13,0.0,-0.80062,0.0001,18.22649]
[1776695759438,43.93,75487.13,0.0,-0.80062,0.0001,18.22649]
[1776695760174,43.93,75492.1,0.0,-0.80013,0.0001,18.25436]
[1776695762188,43.93,75497.68,0.0,-0.79959,0.0001,18.28561]
[1776695762772,43.93,75497.68,0.0,-0.79959,0.0001,18.28561]
[1776695762876,43.93,75497.68,0.0,-0.79959,0.0001,18.28561]
[1776695762939,43.93,75497.68,0.0,-0.79959,0.0001,18.28561]
[1776695764202,43.93,75505.36,0.0,-0.79883,0.0001,18.32865]
[1776695765054,43.93,75505.36,0.0,-0.79883,0.0001,18.32865]
[1776695765106,43.93,75505.36,0.0,-0.79883,0.0001,18.32865]
[1776695765187,43.93,75505.36,0.0,-0.79883,0.0001,18.32865]
[1776695765209,43.93,75507.28,0.0,-0.79864,0.0001,18.33952]
[1776695766216,43.93,75514.37,0.0,-0.79794,0.0001,18.37929]
[1776695767223,43.93,75503.03,0.0,-0.79906,0.0001,18.31582]
[1776695768574,43.93,75499.64,0.0,-0.79939,0.0001,18.29701]
[1776695768692,43.93,75499.64,0.0,-0.79939,0.0001,18.29701]
[1776695768695,43.93,75499.64,0.0,-0.79939,0.0001,18.29701]
[1776695769403,43.93,75499.64,0.0,-0.79939,0.0001,18.29701]
[1776695769431,43.93,75500.02,0.0,-0.79935,0.0001,18.29929]
[1776695769689,43.93,75500.02,0.0,-0.79935,0.0001,18.29929]
[1776695769743,43.93,75500.02,0.0,-0.79935,0.0001,18.29929]
[1776695769936,43.93,75500.02,0.0,-0.79935,0.0001,18.29929]
[1776695770246,43.93,75501.37,0.0,-0.79921,0.0001,18.30699]
[1776695774275,43.93,75519.07,0.0,-0.79746,0.0001,18.40659]
[1776695775282,43.93,75527.16,0.0,-0.79667,0.0001,18.45181]
[1776695777494,43.93,75526.42,0.0,-0.79674,0.0001,18.44763]
[1776695777546,43.93,75526.42,0.0,-0.79674,0.0001,18.44763]
[1776695777693,43.93,75526.42,0.0,-0.79674,0.0001,18.44763]
[1776695781324,43.93,75535.38,0.0,-0.79585,0.0001,18.49771]
[1776695783339,43.93,75526.71,0.0,-0.79671,0.0001,18.44914]
[1776695784346,43.93,75522.52,0.0,-0.79713,0.0001,18.42571]
[1776695786360,43.93,75518.45,0.0,-0.79753,0.0001,18.403]
[1776695787368,43.93,75512.73,0.0,-0.79809,0.0001,18.37104]
[1776695788694,43.93,75509.34,0.0,-0.79842,0.0001,18.35215]
[1776695788746,43.93,75509.34,0.0,-0.79842,0.0001,18.35215]
[1776695788937,43.93,75509.34,0.0,-0.79842,0.0001,18.35215]
[1776695790836,43.93,75508.23,0.0,-0.79853,0.0001,18.34615]
[1776695790875,43.93,75508.23,0.0,-0.79853,0.0001,18.34615]
[1776695790936,43.93,75508.23,0.0,-0.79853,0.0001,18.34615]
[1776695791396,43.93,75509.91,0.0,-0.79839,0.0001,18.3516]
[1776695793416,43.93,75502.36,0.0,-0.79913,0.0001,18.30946]
[1776695794321,43.93,75502.36,0.0,-0.79913,0.0001,18.30946]
[1776695794445,43.93,75502.36,0.0,-0.79913,0.0001,18.30946]
[1776695794421,43.93,75507.01,0.0,-0.79867,0.0001,18.33556]
[1776695794506,43.93,75507.01,0.0,-0.79867,0.0001,18.33556]
[1776695795056,43.93,75507.01,0.0,-0.79867,0.0001,18.33556]
[1776695795197,43.93,75507.01,0.0,-0.79867,0.0001,18.33556]
[1776695795429,43.93,75516.04,0.0,-0.79778,0.0001,18.38618]
[1776695796435,43.93,75521.7,0.0,-0.79722,0.0001,18.41786]
[1776695798449,43.93,75509.86,0.0,-0.79839,0.0001,18.35169]
[1776695799632,43.93,75509.86,0.0,-0.79839,0.0001,18.35169]
[1776695799685,43.93,75509.86,0.0,-0.79839,0.0001,18.35169]
[1776695799935,43.93,75509.86,0.0,-0.79839,0.0001,18.35169]
[1776695799987,43.93,75503.8,0.0,-0.79898,0.0001,18.31786]
[1776695802478,43.93,75509.38,0.0,-0.79843,0.0001,18.34944]
[1776695803478,43.93,75509.38,0.0,-0.79843,0.0001,18.34944]
[1776695803534,43.93,75509.38,0.0,-0.79843,0.0001,18.34944]
[1776695803691,43.93,75509.38,0.0,-0.79843,0.0001,18.34944]
[1776695803754,43.93,75513.93,0.0,-0.79798,0.0001,18.37497]
[1776695809527,43.94,75515.69,0.0,-0.7978,0.0001,18.38521]
[1776695810535,43.94,75523.69,0.0,-0.79701,0.0001,18.42997]
[1776695812939,43.94,75527.05,0.0,-0.79668,0.0001,18.44872]
[1776695812971,43.94,75527.05,0.0,-0.79668,0.0001,18.44872]
[1776695813195,43.94,75527.05,0.0,-0.79668,0.0001,18.44872]
[1776695813232,43.93,75525.43,0.0,-0.79684,0.0001,18.43963]
[1776695814563,43.93,75519.01,0.0,-0.79747,0.0001,18.40375]
[1776695816577,43.94,75519.66,0.0,-0.79741,0.0001,18.40747]
[1776695817584,43.94,75527.36,0.0,-0.79665,0.0001,18.45051]
[1776695818591,43.94,75520.09,0.0,-0.79736,0.0001,18.40988]
[1776695819534,43.94,75520.09,0.0,-0.79736,0.0001,18.40988]
[1776695819586,43.94,75520.09,0.0,-0.79736,0.0001,18.40988]
[1776695819668,43.94,75520.09,0.0,-0.79736,0.0001,18.40988]
[1776695819688,43.94,75520.09,0.0,-0.79736,0.0001,18.40988]
[1776695820244,43.94,75518.84,0.0,-0.79749,0.0001,18.40292]
[1776695821618,43.94,75523.94,0.0,-0.79698,0.0001,18.43147]
[1776695822624,43.94,75533.35,0.0,-0.79606,0.0001,18.48401]
[1776695823631,43.94,75540.16,0.0,-0.79538,0.0001,18.52194]
[1776695824677,43.93,75535.45,0.0,-0.79585,0.0001,18.49556]
[1776695826654,43.93,75527.85,0.0,-0.7966,0.0001,18.45302]
[1776695827694,43.93,75527.85,0.0,-0.7966,0.0001,18.45302]
[1776695828326,43.93,75527.85,0.0,-0.7966,0.0001,18.45302]
[1776695828379,43.93,75527.85,0.0,-0.7966,0.0001,18.45302]
[1776695828436,43.93,75527.85,0.0,-0.7966,0.0001,18.45302]
[1776695828476,43.93,75516.3,0.0,-0.79774,0.0001,18.38852]
[1776695828668,43.93,75511.95,0.0,-0.79817,0.0001,18.36419]
[1776695829706,43.93,75511.95,0.0,-0.79817,0.0001,18.36419]
[1776695831689,43.94,75516.57,0.0,-0.79771,0.0001,18.39028]
[1776695832696,43.94,75527.81,0.0,-0.7966,0.0001,18.45314]
[1776695834198,43.94,75527.81,0.0,-0.7966,0.0001,18.45314]
[1776695834249,43.94,75527.81,0.0,-0.7966,0.0001,18.45314]
[1776695834437,43.94,75527.81,0.0,-0.7966,0.0001,18.45314]
[1776695834278,43.94,75531.16,0.0,-0.79627,0.0001,18.47177]
[1776695835717,43.94,75537.9,0.0,-0.79561,0.0001,18.50933]
[1776695836724,43.94,75553.12,0.0,-0.7941,0.0001,18.59418]
[1776695837731,43.94,75563.94,0.0,-0.79302,0.0001,18.65444]
[1776695838738,43.94,75568.97,0.0,-0.79252,0.0001,18.6825]
[1776695839745,43.94,75574.78,0.0,-0.79194,0.0001,18.71484]
[1776695843723,43.94,75572.54,0.0,-0.79216,0.0001,18.70247]
[1776695844780,43.94,75576.97,0.0,-0.79171,0.0001,18.72716]
[1776695847720,43.94,75574.71,0.0,-0.79194,0.0001,18.71465]
[1776695847801,43.94,75581.36,0.0,-0.79128,0.0001,18.75147]
[1776695848808,43.94,75586.03,0.0,-0.79081,0.0001,18.7774]
[1776695849816,43.94,75591.66,0.0,-0.79024,0.0001,18.80856]
[1776695850823,43.94,75596.69,0.0,-0.78974,0.0001,18.83646]
[1776695854852,43.94,75600.99,0.0,-0.78934,0.0001,18.85624]
[1776695855859,43.94,75594.32,0.0,-0.79001,0.0001,18.81918]
[1776695857872,43.94,75599.13,0.0,-0.78953,0.0001,18.84575]
[1776695859887,43.94,75603.47,0.0,-0.78909,0.0001,18.86976]
[1776695862359,43.94,75602.85,0.0,-0.78915,0.0001,18.8663]
[1776695862460,43.94,75604.85,0.0,-0.78895,0.0001,18.8773]
[1776695862874,43.94,75604.85,0.0,-0.78895,0.0001,18.8773]
[1776695862907,43.94,75599.96,0.0,-0.78944,0.0001,18.85024]
[1776695866329,43.94,75600.34,0.0,-0.78941,0.0001,18.85232]
[1776695866382,43.94,75600.34,0.0,-0.78941,0.0001,18.85232]
[1776695866430,43.94,75597.98,0.0,-0.78964,0.0001,18.83925]
[1776695866740,43.94,75597.98,0.0,-0.78964,0.0001,18.83925]
[1776695868950,43.94,75602.14,0.0,-0.78923,0.0001,18.86232]
[1776695870452,43.94,75602.14,0.0,-0.78923,0.0001,18.86232]
[1776695870655,43.94,75600.34,0.0,-0.78941,0.0001,18.85222]
[1776695870696,43.94,75600.34,0.0,-0.78941,0.0001,18.85222]
[1776695870849,43.94,75600.34,0.0,-0.78941,0.0001,18.85222]
[1776695871083,43.94,75600.34,0.0,-0.78941,0.0001,18.85222]
[1776695871200,43.94,75600.34,0.0,-0.78941,0.0001,18.85222]
[1776695871301,43.93,75598.38,0.0,-0.78961,0.0001,18.84114]
[1776695871971,43.93,75592.13,0.0,-0.79024,0.0001,18.80653]
[1776695876229,43.93,75594.57,0.0,-0.79,0.0001,18.81986]
[1776695876281,43.93,75594.57,0.0,-0.79,0.0001,18.81986]
[1776695876443,43.93,75594.57,0.0,-0.79,0.0001,18.81986]
[1776695876540,43.93,75597.19,0.0,-0.78974,0.0001,18.8342]
[1776695879516,43.93,75595.06,0.0,-0.78995,0.0001,18.8223]
[1776695879538,43.93,75592.92,0.0,-0.79017,0.0001,18.81031]
[1776695879694,43.93,75592.92,0.0,-0.79017,0.0001,18.81031]
[1776695879735,43.93,75592.92,0.0,-0.79017,0.0001,18.81031]
[1776695880084,43.93,75592.92,0.0,-0.79017,0.0001,18.81031]
[1776695880196,43.93,75592.92,0.0,-0.79017,0.0001,18.81031]
[1776695880445,43.93,75596.46,0.0,-0.78982,0.0001,18.82983]
[1776695881037,43.93,75590.12,0.0,-0.79045,0.0001,18.7947]
[1776695882045,43.93,75586.04,0.0,-0.79086,0.0001,18.77204]
[1776695884059,43.93,75576.11,0.0,-0.79186,0.0001,18.71691]
[1776695885066,43.93,75567.32,0.0,-0.79274,0.0001,18.66792]
[1776695887081,43.93,75562.14,0.0,-0.79326,0.0001,18.63894]
[1776695889096,43.93,75566.23,0.0,-0.79285,0.0001,18.66153]
[1776695891029,43.93,75563.42,0.0,-0.79313,0.0001,18.64581]
[1776695891081,43.93,75563.42,0.0,-0.79313,0.0001,18.64581]
[1776695891191,43.93,75563.42,0.0,-0.79313,0.0001,18.64581]
[1776695891292,43.93,75563.32,0.0,-0.79315,0.0001,18.64517]
[1776695893124,43.93,75556.85,0.0,-0.79379,0.0001,18.60902]
[1776695894131,43.93,75552.4,0.0,-0.79424,0.0001,18.5842]
[1776695896145,43.93,75544.28,0.0,-0.79504,0.0001,18.53888]
[1776695897152,43.93,75536.65,0.0,-0.7958,0.0001,18.49621]
[1776695898853,43.93,75537.0,0.0,-0.79577,0.0001,18.49797]
[1776695898906,43.93,75537.0,0.0,-0.79577,0.0001,18.49797]
[1776695898941,43.93,75537.0,0.0,-0.79577,0.0001,18.49797]
[1776695899166,43.93,75535.52,0.0,-0.79592,0.0001,18.48951]
[1776695903194,43.92,75544.72,0.0,-0.79502,0.0001,18.54019]
[1776695904080,43.92,75544.72,0.0,-0.79502,0.0001,18.54019]
[1776695904132,43.92,75544.72,0.0,-0.79502,0.0001,18.54019]
[1776695904192,43.92,75544.72,0.0,-0.79502,0.0001,18.54019]
[1776695904201,43.93,75544.81,0.0,-0.79501,0.0001,18.54073]
[1776695905208,43.93,75552.84,0.0,-0.79421,0.0001,18.58547]
[1776695907222,43.92,75542.88,0.0,-0.7952,0.0001,18.5299]
[1776695909199,43.92,75543.34,0.0,-0.79516,0.0001,18.53237]
[1776695909251,43.92,75543.34,0.0,-0.79516,0.0001,18.53237]
[1776695909439,43.92,75543.34,0.0,-0.79516,0.0001,18.53237]
[1776695909494,43.92,75543.72,0.0,-0.79512,0.0001,18.53447]
[1776695911254,43.92,75552.25,0.0,-0.79431,0.0001,18.57795]
[1776695912264,43.92,75556.15,0.0,-0.79392,0.0001,18.59965]
[1776695913270,43.92,75567.97,0.0,-0.79274,0.0001,18.66535]
[1776695915284,43.92,75566.84,0.0,-0.79286,0.0001,18.65884]
[1776695916058,43.92,75566.84,0.0,-0.79286,0.0001,18.65884]
[1776695916092,43.92,75566.84,0.0,-0.79286,0.0001,18.65884]
[1776695916291,43.92,75561.72,0.0,-0.79338,0.0001,18.6302]
[1776695916848,43.92,75561.72,0.0,-0.79338,0.0001,18.6302]
[1776695917298,43.92,75559.01,0.0,-0.79365,0.0001,18.61497]
[1776695918305,43.92,75563.16,0.0,-0.79324,0.0001,18.63795]
[1776695918713,43.92,75563.16,0.0,-0.79324,0.0001,18.63795]
[1776695921260,43.92,75562.68,0.0,-0.79329,0.0001,18.63507]
[1776695921447,43.92,75562.68,0.0,-0.79329,0.0001,18.63507]
[1776695921611,43.92,75562.68,0.0,-0.79329,0.0001,18.63507]
[1776695921645,43.92,75557.95,0.0,-0.79376,0.0001,18.60849]
[1776695922333,43.92,75562.38,0.0,-0.79332,0.0001,18.63315]
[1776695922705,43.92,75562.38,0.0,-0.79332,0.0001,18.63315]
[1776695924721,43.92,75556.38,0.0,-0.79392,0.0001,18.59954]
[1776695925356,43.92,75554.38,0.0,-0.79412,0.0001,18.5883]
[1776695926361,43.92,75540.58,0.0,-0.7955,0.0001,18.51129]
[1776695926978,43.92,75540.58,0.0,-0.7955,0.0001,18.51129]
[1776695927041,43.92,75540.58,0.0,-0.7955,0.0001,18.51129]
[1776695927208,43.92,75540.58,0.0,-0.7955,0.0001,18.51129]
[1776695927458,43.92,75540.58,0.0,-0.7955,0.0001,18.51129]
[1776695927472,43.92,75541.67,0.0,-0.7954,0.0001,18.51692]
[1776695928374,43.92,75546.39,0.0,-0.79493,0.0001,18.54324]
[1776695929600,43.92,75546.39,0.0,-0.79493,0.0001,18.54324]
[1776695929643,43.92,75556.14,0.0,-0.79396,0.0001,18.59756]
[1776695929690,43.92,75556.14,0.0,-0.79396,0.0001,18.59756]
[1776695929696,43.92,75556.14,0.0,-0.79396,0.0001,18.59756]
[1776695930483,43.92,75557.73,0.0,-0.7938,0.0001,18.60633]
[1776695931396,43.92,75565.79,0.0,-0.793,0.0001,18.65118]
[1776695932738,43.92,75568.97,0.0,-0.79269,0.0001,18.66878]
[1776695932745,43.92,75568.97,0.0,-0.79269,0.0001,18.66878]
[1776695932940,43.92,75568.97,0.0,-0.79269,0.0001,18.66878]
[1776695933410,43.92,75569.25,0.0,-0.79266,0.0001,18.67002]
[1776695936363,43.91,75570.14,0.0,-0.79258,0.0001,18.67464]
[1776695936395,43.91,75570.14,0.0,-0.79258,0.0001,18.67464]
[1776695936437,43.91,75570.14,0.0,-0.79258,0.0001,18.67464]
[1776695936495,43.91,75565.1,0.0,-0.79309,0.0001,18.64644]
[1776695938445,43.91,75568.88,0.0,-0.79271,0.0001,18.66719]
[1776695939452,43.91,75564.53,0.0,-0.79315,0.0001,18.64299]
[1776695940459,43.91,75556.03,0.0,-0.794,0.0001,18.59539]
[1776695942473,43.91,75542.85,0.0,-0.79531,0.0001,18.52186]
[1776695943480,43.91,75536.57,0.0,-0.79594,0.0001,18.48652]
[1776695946501,43.91,75528.69,0.0,-0.79672,0.0001,18.44199]
[1776695947508,43.91,75522.66,0.0,-0.79732,0.0001,18.40815]
[1776695951536,43.91,75517.57,0.0,-0.79783,0.0001,18.37932]
[1776695956571,43.91,75522.32,0.0,-0.79737,0.0001,18.40549]
[1776695961606,43.9,75522.13,0.0,-0.7974,0.0001,18.40381]
[1776695965634,43.9,75526.43,0.0,-0.79698,0.0001,18.4274]
[1776695970669,43.9,75526.6,0.0,-0.79698,0.0001,18.42769]
[1776695972685,43.9,75518.52,0.0,-0.79781,0.0001,18.37819]
[1776695973691,43.9,75512.39,0.0,-0.79842,0.0001,18.34357]
[1776695973812,43.9,75512.39,0.0,-0.79842,0.0001,18.34357]
[1776695973906,43.9,75512.39,0.0,-0.79842,0.0001,18.34357]
[1776695974698,43.9,75506.84,0.0,-0.79897,0.0001,18.31234]
[1776695977230,43.9,75507.0,0.0,-0.79896,0.0001,18.31302]
[1776695977750,43.9,75504.47,0.0,-0.79921,0.0001,18.29874]
[1776695980154,43.9,75507.99,0.0,-0.79886,0.0001,18.31829]
[1776695983782,43.9,75511.68,0.0,-0.79851,0.0001,18.33853]
[1776695984790,43.9,75519.07,0.0,-0.79778,0.0001,18.37987]
[1776695986158,43.9,75519.07,0.0,-0.79778,0.0001,18.37987]
[1776695986203,43.9,75519.07,0.0,-0.79778,0.0001,18.37987]
[1776695986210,43.9,75519.07,0.0,-0.79778,0.0001,18.37987]
[1776695986291,43.9,75519.07,0.0,-0.79778,0.0001,18.37987]
[1776695986400,43.9,75519.07,0.0,-0.79778,0.0001,18.37987]
[1776695986437,43.9,75519.07,0.0,-0.79778,0.0001,18.37987]
[1776695986501,43.89,75522.98,0.0,-0.7974,0.0001,18.40157]
[1776695988262,43.89,75520.31,0.0,-0.79766,0.0001,18.38664]
[1776695988314,43.89,75520.31,0.0,-0.79766,0.0001,18.38664]
[1776695988437,43.89,75520.31,0.0,-0.79766,0.0001,18.38664]
[1776695988517,43.89,75525.3,0.0,-0.79718,0.0001,18.41436]
[1776695988818,43.89,75528.89,0.0,-0.79682,0.0001,18.43443]
[1776695989829,43.89,75533.03,0.0,-0.79642,0.0001,18.45744]
[1776695991843,43.89,75527.29,0.0,-0.79699,0.0001,18.42503]
[1776695992850,43.89,75519.02,0.0,-0.79781,0.0001,18.37865]
[1776695993857,43.89,75502.25,0.0,-0.79946,0.0001,18.28438]
[1776695994864,43.89,75497.99,0.0,-0.79988,0.0001,18.26029]
[1776695997885,43.89,75505.24,0.0,-0.79917,0.0001,18.30066]
[1776695999587,43.89,75505.24,0.0,-0.79917,0.0001,18.30066]
[1776695999692,43.89,75505.24,0.0,-0.79917,0.0001,18.30066]
[1776695999808,43.89,75507.97,0.0,-0.79891,0.0001,18.31587]
[1776695999939,43.89,75507.97,0.0,-0.79891,0.0001,18.31587]
[1776696000907,43.89,75501.61,0.0,-0.79953,0.0001,18.28013]
[1776696002922,43.89,75496.88,0.0,-0.8,0.0001,18.25322]
[1776696006216,43.89,75496.6,0.0,-0.80004,0.0001,18.25131]
[1776696006326,43.89,75496.6,0.0,-0.80004,0.0001,18.25131]
[1776696006441,43.89,75496.6,0.0,-0.80004,0.0001,18.25131]
[1776696009973,43.88,75488.23,0.0,-0.80087,0.0001,18.20352]
[1776696010991,43.88,75478.91,0.0,-0.80178,0.0001,18.15105]
[1776696011998,43.88,75473.55,0.0,-0.8023,0.0001,18.12081]
[1776696015019,43.88,75488.49,0.0,-0.80085,0.0001,18.20464]
[1776696016029,43.88,75497.35,0.0,-0.79999,0.0001,18.25427]
[1776696018298,43.88,75495.78,0.0,-0.80014,0.0001,18.2453]
[1776696018350,43.88,75495.78,0.0,-0.80014,0.0001,18.2453]
[1776696018441,43.88,75495.78,0.0,-0.80014,0.0001,18.2453]
[1776696020057,43.88,75488.65,0.0,-0.80085,0.0001,18.20485]
[1776696021064,43.88,75479.6,0.0,-0.80173,0.0001,18.1539]
[1776696022793,43.88,75477.45,0.0,-0.80194,0.0001,18.14176]
[1776696022835,43.88,75477.45,0.0,-0.80194,0.0001,18.14176]
[1776696022941,43.88,75477.45,0.0,-0.80194,0.0001,18.14176]
[1776696026102,43.88,75471.34,0.0,-0.80254,0.0001,18.10707]
[1776696027109,43.88,75463.18,0.0,-0.80333,0.0001,18.06104]
[1776696028116,43.88,75454.8,0.0,-0.80415,0.0001,18.01365]
[1776696029125,43.88,75448.15,0.0,-0.80479,0.0001,17.97604]
[1776696031774,43.88,75444.92,0.0,-0.80514,0.0001,17.95355]
[1776696032714,43.88,75444.92,0.0,-0.80514,0.0001,17.95355]
[1776696032749,43.88,75435.06,0.0,-0.80609,0.0001,17.89791]
[1776696033157,43.88,75425.97,0.0,-0.80696,0.0001,17.84658]
[1776696034161,43.88,75422.98,0.0,-0.80725,0.0001,17.82975]
[1776696035703,43.88,75422.98,0.0,-0.80725,0.0001,17.82975]
[1776696035764,43.88,75425.05,0.0,-0.80705,0.0001,17.8416]
[1776696041210,43.88,75419.8,0.0,-0.80755,0.0001,17.81175]
[1776696044236,43.88,75425.17,0.0,-0.80704,0.0001,17.84204]
[1776696046248,43.88,75430.3,0.0,-0.80655,0.0001,17.87089]
[1776696049272,43.88,75422.61,0.0,-0.80729,0.0001,17.82754]
[1776696050282,43.88,75410.18,0.0,-0.80847,0.0001,17.75722]
[1776696051292,43.88,75397.04,0.0,-0.80973,0.0001,17.68285]
[1776696052299,43.88,75394.16,0.0,-0.81,9e-05,17.66676]
[1776696053308,43.88,75389.4,0.0,-0.81045,9e-05,17.63986]
[1776696054317,43.88,75382.24,0.0,-0.81112,9e-05,17.59937]
[1776696055152,43.88,75382.24,0.0,-0.81112,9e-05,17.59937]
[1776696055391,43.88,75382.24,0.0,-0.81112,9e-05,17.59937]
[1776696055462,43.88,75369.69,0.0,-0.81231,9e-05,17.52834]
[1776696056334,43.88,75363.67,0.0,-0.81287,9e-05,17.49418]
[1776696057342,43.88,75367.19,0.0,-0.81253,9e-05,17.51469]
[1776696058945,43.88,75367.08,0.0,-0.81254,9e-05,17.51432]
[1776696061369,43.88,75357.69,0.0,-0.81341,9e-05,17.46186]
[1776696062408,43.88,75352.3,0.0,-0.81391,9e-05,17.43146]
[1776696063670,43.88,75352.3,0.0,-0.81391,9e-05,17.43146]
[1776696063712,43.88,75352.3,0.0,-0.81391,9e-05,17.43146]
[1776696063763,43.88,75314.0,0.0,-0.81748,9e-05,17.21369]
[1776696064406,43.88,75294.41,0.0,-0.81929,9e-05,17.10238]
[1776696065412,43.89,75279.76,0.0,-0.82064,9e-05,17.019]
[1776696066323,43.89,75279.76,0.0,-0.82064,9e-05,17.019]
[1776696066673,43.89,75279.76,0.0,-0.82064,9e-05,17.019]
[1776696066717,43.89,75261.85,0.0,-0.82227,9e-05,16.91694]
[1776696067428,43.89,75261.32,0.0,-0.82232,9e-05,16.91389]
[1776696068439,43.89,75265.78,0.0,-0.82191,9e-05,16.93951]
[1776696069294,43.89,75265.78,0.0,-0.82191,9e-05,16.93951]
[1776696069444,43.89,75253.12,0.0,-0.82307,9e-05,16.86745]
[1776696070452,43.89,75257.74,0.0,-0.82264,9e-05,16.89396]
[1776696071458,43.89,75281.04,0.0,-0.82051,9e-05,17.02709]
[1776696072465,43.89,75289.44,0.0,-0.81973,9e-05,17.07531]
[1776696073186,43.89,75289.44,0.0,-0.81973,9e-05,17.07531]
[1776696073472,43.89,75275.42,0.0,-0.82101,9e-05,16.99557]
[1776696074481,43.89,75258.8,0.0,-0.82253,9e-05,16.90075]
[1776696075505,43.89,75262.84,0.0,-0.82216,9e-05,16.92387]
[1776696076512,43.89,75261.16,0.0,-0.82231,9e-05,16.91448]
[1776696077522,43.89,75269.44,0.0,-0.82155,9e-05,16.96188]
[1776696078529,43.89,75263.85,0.0,-0.82206,9e-05,16.93027]
[1776696079536,43.89,75269.9,0.0,-0.8215,9e-05,16.96504]
[1776696080543,43.89,75280.68,0.0,-0.82051,9e-05,17.02651]
[1776696081554,43.89,75287.37,0.0,-0.81989,9e-05,17.06523]
[1776696082562,43.89,75303.03,0.0,-0.81845,9e-05,17.15443]
[1776696083569,43.9,75303.53,0.0,-0.81839,9e-05,17.15779]
[1776696085585,43.9,75309.25,0.0,-0.81786,9e-05,17.19065]
[1776696086597,43.9,75302.51,0.0,-0.81847,9e-05,17.1527]
[1776696088604,43.9,75277.16,0.0,-0.8208,9e-05,17.00856]
[1776696089611,43.9,75271.29,0.0,-0.82134,9e-05,16.9753]
[1776696090622,43.9,75259.19,0.0,-0.82244,9e-05,16.90629]
[1776696091630,43.9,75252.51,0.0,-0.82308,9e-05,16.86419]
[1776696092635,43.9,75257.96,0.0,-0.82258,9e-05,16.89569]
[1776696096675,43.9,75250.52,0.0,-0.82325,9e-05,16.85363]
[1776696097684,43.9,75256.3,0.0,-0.82272,9e-05,16.88679]
[1776696098693,43.9,75262.66,0.0,-0.82214,9e-05,16.92331]
[1776696100758,43.9,75266.88,0.0,-0.82175,9e-05,16.94757]
[1776696102765,43.9,75275.76,0.0,-0.82093,9e-05,16.99863]
[1776696104779,43.91,75269.02,0.0,-0.82154,9e-05,16.96057]
[1776696105786,43.91,75263.63,0.0,-0.82203,9e-05,16.93004]
[1776696108807,43.91,75267.93,0.0,-0.82163,9e-05,16.95508]
[1776696109814,43.91,75263.02,0.0,-0.82207,9e-05,16.92714]
[1776696112843,43.91,75250.99,0.0,-0.82317,9e-05,16.85869]
[1776696113850,43.91,75248.84,0.0,-0.82336,9e-05,16.8465]
[1776696114857,43.91,75253.59,0.0,-0.82293,9e-05,16.87368]
[1776696116874,43.91,75248.0,0.0,-0.82343,9e-05,16.84189]
[1776696119896,43.91,75244.95,0.0,-0.82371,9e-05,16.8248]
[1776696121915,43.91,75253.44,0.0,-0.82293,9e-05,16.87347]
[1776696122952,43.91,75269.63,0.0,-0.82145,9e-05,16.96585]
[1776696123927,43.91,75288.84,0.0,-0.81968,9e-05,17.0757]
[1776696124934,43.91,75293.56,0.0,-0.81924,9e-05,17.10283]
[1776696125941,43.91,75298.42,0.0,-0.81879,9e-05,17.13071]
[1776696130979,43.92,75300.66,0.0,-0.81856,9e-05,17.14524]
[1776696136016,43.92,75306.92,0.0,-0.81796,9e-05,17.18195]
[1776696140521,43.92,75308.09,0.0,-0.81785,9e-05,17.18879]
[1776696140530,43.92,75302.28,0.0,-0.81839,9e-05,17.15568]
[1776696141056,43.92,75275.89,0.0,-0.82081,9e-05,17.0054]
[1776696142063,43.92,75271.72,0.0,-0.82119,9e-05,16.98181]
[1776696143073,43.92,75276.95,0.0,-0.82071,9e-05,17.01166]
[1776696144412,43.92,75276.95,0.0,-0.82071,9e-05,17.01166]
[1776696144434,43.92,75283.32,0.0,-0.82013,9e-05,17.04806]
[1776696145086,43.92,75292.76,0.0,-0.81926,9e-05,17.10187]
[1776696146093,43.92,75295.5,0.0,-0.819,9e-05,17.11752]
[1776696150122,43.92,75289.88,0.0,-0.81952,9e-05,17.08587]
[1776696151129,43.92,75283.6,0.0,-0.82012,9e-05,17.04606]
[1776696152136,43.92,75293.19,0.0,-0.81924,9e-05,17.10073]
[1776696153144,43.92,75295.2,0.0,-0.81906,9e-05,17.11222]
[1776696154150,43.92,75290.66,0.0,-0.81947,9e-05,17.08642]
[1776696159185,43.93,75289.89,0.0,-0.81954,9e-05,17.08236]
[1776696164220,43.93,75294.98,0.0,-0.81906,9e-05,17.11167]
[1776696165226,43.93,75301.54,0.0,-0.81846,9e-05,17.14904]
[1776696169255,43.93,75306.63,0.0,-0.81799,9e-05,17.17803]
[1776696172281,43.93,75308.94,0.0,-0.81777,9e-05,17.19109]
[1776696174293,43.93,75317.07,0.0,-0.81702,9e-05,17.23722]
[1776696176307,43.93,75322.26,0.0,-0.81654,9e-05,17.26657]
[1776696179328,43.92,75328.39,0.0,-0.81598,9e-05,17.30068]
[1776696184365,43.92,75318.85,0.0,-0.8169,9e-05,17.24483]
[1776696189401,43.91,75316.94,0.0,-0.8171,9e-05,17.23255]
[1776696194436,43.91,75311.8,0.0,-0.8176,9e-05,17.20203]
[1776696196452,43.91,75321.4,0.0,-0.81672,9e-05,17.25615]
[1776696197459,43.91,75314.83,0.0,-0.81734,9e-05,17.21822]
[1776696199473,43.91,75300.17,0.0,-0.8187,9e-05,17.13454]
[1776696200479,43.91,75287.45,0.0,-0.81988,9e-05,17.06153]
[1776696201487,43.91,75294.74,0.0,-0.81921,9e-05,17.10298]
[1776696204508,43.91,75290.1,0.0,-0.81964,9e-05,17.07665]
[1776696206522,43.91,75285.61,0.0,-0.82005,9e-05,17.05124]
[1776696211558,43.91,75299.96,0.0,-0.81875,9e-05,17.12935]
[1776696212565,43.91,75309.26,0.0,-0.81789,9e-05,17.18228]
[1776696213572,43.91,75311.39,0.0,-0.81769,9e-05,17.19434]
[1776696214579,43.91,75303.26,0.0,-0.81845,9e-05,17.14795]
[1776696216592,43.91,75296.61,0.0,-0.81906,9e-05,17.10997]
[1776696221628,43.91,75297.33,0.0,-0.819,9e-05,17.11386]
[1776696222637,43.91,75309.95,0.0,-0.81783,9e-05,17.18572]
[1776696223644,43.91,75317.62,0.0,-0.81712,9e-05,17.2293]
[1776696225659,43.91,75332.66,0.0,-0.81572,9e-05,17.31508]
[1776696226666,43.91,75336.64,0.0,-0.81534,9e-05,17.33777]
[1776696231701,43.91,75335.92,0.0,-0.81542,9e-05,17.33347]
[1776696236736,43.9,75332.08,0.0,-0.81578,9e-05,17.31114]
[1776696239757,43.9,75339.21,0.0,-0.81512,9e-05,17.35144]
[1776696243800,43.9,75331.84,0.0,-0.81582,9e-05,17.30894]
[1776696246821,43.9,75337.07,0.0,-0.81534,9e-05,17.33825]
[1776696251856,43.9,75342.47,0.0,-0.81484,9e-05,17.36843]
[1776696256891,43.9,75346.65,0.0,-0.81446,9e-05,17.3915]
[1776696257898,43.9,75361.18,0.0,-0.8131,9e-05,17.47381]
[1776696258905,43.9,75360.37,0.0,-0.81318,9e-05,17.46908]
[1776696260919,43.89,75370.79,0.0,-0.81223,9e-05,17.52663]
[1776696261927,43.89,75374.91,0.0,-0.81187,9e-05,17.54807]
[1776696262934,43.89,75391.66,0.0,-0.81028,9e-05,17.64313]
[1776696263941,43.89,75397.95,0.0,-0.80968,0.0001,17.67875]
[1776696264948,43.89,75392.04,0.0,-0.81025,9e-05,17.64524]
[1776696265954,43.89,75383.7,0.0,-0.81104,9e-05,17.59799]
[1776696267975,43.89,75389.75,0.0,-0.81046,9e-05,17.63237]
[1776696269990,43.89,75396.38,0.0,-0.80983,0.0001,17.66994]
[1776696274020,43.89,75390.48,0.0,-0.81043,9e-05,17.63236]
[1776696279056,43.89,75393.53,0.0,-0.81014,9e-05,17.64963]
[1776696284092,43.89,75395.72,0.0,-0.80993,0.0001,17.66196]
[1776696286111,43.89,75390.11,0.0,-0.81046,9e-05,17.63014]
[1776696291146,43.89,75385.05,0.0,-0.81094,9e-05,17.60161]
[1776696294167,43.89,75379.49,0.0,-0.81147,9e-05,17.57002]
[1776696299202,43.89,75372.65,0.0,-0.81212,9e-05,17.53107]
[1776696301218,43.89,75362.94,0.0,-0.81303,9e-05,17.47605]
[1776696302226,43.89,75358.17,0.0,-0.81348,9e-05,17.44908]
[1776696304242,43.89,75366.67,0.0,-0.81267,9e-05,17.4976]
[1776696309278,43.89,75370.63,0.0,-0.81229,9e-05,17.52049]
[1776696314317,43.89,75366.91,0.0,-0.81264,9e-05,17.49966]
[1776696319352,43.89,75365.61,0.0,-0.81275,9e-05,17.49275]
[1776696321370,43.89,75353.53,0.0,-0.81389,9e-05,17.42439]
[1776696322376,43.89,75356.96,0.0,-0.81356,9e-05,17.44405]
[1776696326405,43.89,75362.0,0.0,-0.81308,9e-05,17.47326]
[1776696327413,43.89,75351.06,0.0,-0.8141,9e-05,17.41128]
[1776696328420,43.89,75343.21,0.0,-0.81483,9e-05,17.3669]
[1776696331441,43.89,75350.71,0.0,-0.81416,9e-05,17.40547]
[1776696332451,43.89,75356.16,0.0,-0.81365,9e-05,17.43642]
[1776696333455,43.89,75364.69,0.0,-0.81284,9e-05,17.485]
[1776696335469,43.9,75364.87,0.0,-0.81282,9e-05,17.48622]
[1776696336476,43.9,75360.32,0.0,-0.81325,9e-05,17.46051]
[1776696338490,43.9,75355.68,0.0,-0.81368,9e-05,17.43445]
[1776696340504,43.9,75350.91,0.0,-0.81412,9e-05,17.40771]
[1776696345540,43.9,75353.5,0.0,-0.81386,9e-05,17.42342]
[1776696346547,43.9,75364.71,0.0,-0.81281,9e-05,17.48726]
[1776696347554,43.9,75369.65,0.0,-0.81234,9e-05,17.51547]
[1776696348562,43.9,75375.91,0.0,-0.81174,9e-05,17.55107]
[1776696350579,43.9,75373.25,0.0,-0.81199,9e-05,17.53632]
[1776696354607,43.91,75364.61,0.0,-0.81279,9e-05,17.48799]
[1776696357628,43.91,75363.18,0.0,-0.81292,9e-05,17.48027]
[1776696361657,43.91,75369.08,0.0,-0.81236,9e-05,17.51416]
[1776696362663,43.91,75386.21,0.0,-0.81074,9e-05,17.61132]
[1776696363670,43.91,75391.95,0.0,-0.81019,9e-05,17.644]
[1776696364677,43.91,75393.01,0.0,-0.81009,9e-05,17.65005]
[1776696367698,43.91,75400.78,0.0,-0.80935,0.0001,17.6941]
[1776696372733,43.91,75399.06,0.0,-0.80951,0.0001,17.6846]
[1776696374755,43.91,75388.15,0.0,-0.81054,9e-05,17.62301]
[1776696376769,43.91,75378.46,0.0,-0.81146,9e-05,17.5682]
[1776696377776,43.91,75370.51,0.0,-0.81221,9e-05,17.52312]
[1776696379790,43.91,75367.5,0.0,-0.81249,9e-05,17.50615]
[1776696380797,43.91,75375.31,0.0,-0.81175,9e-05,17.55048]
[1776696382811,43.91,75378.98,0.0,-0.8114,9e-05,17.5715]
[1776696385832,43.91,75373.05,0.0,-0.81196,9e-05,17.53817]
[1776696386839,43.91,75367.47,0.0,-0.81248,9e-05,17.50659]
[1776696387846,43.91,75360.88,0.0,-0.8131,9e-05,17.4693]
[1776696388854,43.91,75347.16,0.0,-0.81439,9e-05,17.39155]
[1776696389863,43.91,75341.33,0.0,-0.81493,9e-05,17.35866]
[1776696394898,43.92,75339.38,0.0,-0.81514,9e-05,17.34396]
[1776696399935,43.92,75340.31,0.0,-0.81504,9e-05,17.34967]
[1776696404973,43.92,75339.88,0.0,-0.81507,9e-05,17.3477]
[1776696410010,43.92,75340.53,0.0,-0.815,9e-05,17.35207]
[1776696415045,43.92,75343.29,0.0,-0.81473,9e-05,17.36858]
[1776696416053,43.92,75350.93,0.0,-0.81401,9e-05,17.4121]
[1776696418080,43.92,75353.39,0.0,-0.81377,9e-05,17.42632]
[1776696420083,43.92,75363.35,0.0,-0.81283,9e-05,17.48312]
[1776696422097,43.93,75359.09,0.0,-0.81323,9e-05,17.45916]
[1776696424114,43.93,75369.36,0.0,-0.81226,9e-05,17.51761]
[1776696425121,43.93,75379.09,0.0,-0.81134,9e-05,17.5729]
[1776696426127,43.93,75383.58,0.0,-0.81091,9e-05,17.59842]
[1776696428142,43.93,75387.78,0.0,-0.81051,9e-05,17.6223]
[1776696433176,43.93,75388.33,0.0,-0.81046,9e-05,17.62554]
[1776696434184,43.93,75392.42,0.0,-0.81007,9e-05,17.64869]
[1776696439218,43.93,75395.95,0.0,-0.80974,0.0001,17.66849]
[1776696443247,43.93,75388.51,0.0,-0.81045,9e-05,17.62619]
[1776696444254,43.93,75372.28,0.0,-0.81198,9e-05,17.53429]
[1776696445261,43.93,75372.68,0.0,-0.81194,9e-05,17.53669]
[1776696447274,43.93,75357.32,0.0,-0.81338,9e-05,17.44991]
[1776696448282,43.93,75352.19,0.0,-0.81386,9e-05,17.42096]
[1776696450296,43.93,75348.1,0.0,-0.81424,9e-05,17.39812]
[1776696455310,43.93,75344.17,0.0,-0.81462,9e-05,17.37262]
[1776696458354,43.93,75351.25,0.0,-0.81394,9e-05,17.41372]
[1776696460368,43.94,75345.07,0.0,-0.81452,9e-05,17.37904]
[1776696461375,43.94,75339.26,0.0,-0.81506,9e-05,17.3462]
[1776696462382,43.94,75331.33,0.0,-0.8158,9e-05,17.30136]
[1776696463389,43.94,75316.34,0.0,-0.81719,9e-05,17.21643]
[1776696464396,43.94,75308.81,0.0,-0.81788,9e-05,17.1738]
[1776696468424,43.94,75305.09,0.0,-0.81822,9e-05,17.15317]
[1776696470440,43.94,75300.18,0.0,-0.81867,9e-05,17.12544]
[1776696471445,43.94,75290.07,0.0,-0.8196,9e-05,17.06791]
[1776696472452,43.94,75286.64,0.0,-0.81992,9e-05,17.0481]
[1776696476479,43.94,75293.46,0.0,-0.8193,9e-05,17.08665]
[1776696478494,43.94,75299.99,0.0,-0.8187,9e-05,17.12357]
[1776696482522,43.94,75305.66,0.0,-0.81817,9e-05,17.15582]
[1776696484576,43.94,75293.06,0.0,-0.81934,9e-05,17.08405]
[1776696485583,43.94,75290.41,0.0,-0.81958,9e-05,17.06885]
[1776696487597,43.94,75278.49,0.0,-0.82068,9e-05,17.00084]
[1776696488604,43.94,75268.14,0.0,-0.82163,9e-05,16.94188]
[1776696489611,43.94,75262.28,0.0,-0.82216,9e-05,16.90856]
[1776696491628,43.94,75271.12,0.0,-0.82135,9e-05,16.95903]
[1776696492636,43.94,75266.94,0.0,-0.82174,9e-05,16.93527]
[1776696493643,43.94,75271.4,0.0,-0.82133,9e-05,16.96062]
[1776696498681,43.94,75277.95,0.0,-0.82072,9e-05,16.99823]
[1776696500695,43.94,75278.42,0.0,-0.82068,9e-05,17.00086]
[1776696503715,43.94,75272.13,0.0,-0.82126,9e-05,16.96501]
[1776696506737,43.94,75267.83,0.0,-0.82165,9e-05,16.94067]
[1776696507744,43.94,75275.01,0.0,-0.82099,9e-05,16.98163]
[1776696508751,43.94,75279.05,0.0,-0.82062,9e-05,17.00465]
[1776696510765,43.94,75271.96,0.0,-0.82127,9e-05,16.96425]
[1776696513785,43.94,75292.22,0.0,-0.81944,9e-05,17.07567]
[1776696514793,43.94,75305.24,0.0,-0.81823,9e-05,17.14994]
[1776696515800,43.94,75309.21,0.0,-0.81786,9e-05,17.17264]
[1776696516807,43.94,75309.1,0.0,-0.81787,9e-05,17.17205]
[1776696517814,43.94,75302.99,0.0,-0.81844,9e-05,17.13731]
[1776696520835,43.94,75308.4,0.0,-0.81794,9e-05,17.16801]
[1776696521843,43.94,75313.12,0.0,-0.8175,9e-05,17.1949]
[1776696522850,43.94,75319.1,0.0,-0.81694,9e-05,17.22912]
[1776696524864,43.94,75319.36,0.0,-0.81691,9e-05,17.23095]
[1776696525871,43.94,75325.57,0.0,-0.81633,9e-05,17.26638]
[1776696528897,43.94,75329.8,0.0,-0.81593,9e-05,17.29111]
[1776696533933,43.95,75330.7,0.0,-0.81583,9e-05,17.29673]
[1776696537962,43.95,75326.36,0.0,-0.81624,9e-05,17.27227]
[1776696541990,43.95,75331.28,0.0,-0.81577,9e-05,17.30057]
[1776696544010,43.95,75343.04,0.0,-0.81467,9e-05,17.36737]
[1776696545015,43.95,75348.61,0.0,-0.81415,9e-05,17.39897]
[1776696546027,43.95,75345.59,0.0,-0.81443,9e-05,17.38226]
[1776696550056,43.95,75361.27,0.0,-0.81294,9e-05,17.47198]
[1776696551063,43.95,75362.88,0.0,-0.81279,9e-05,17.48118]
[1776696556097,43.95,75362.95,0.0,-0.81277,9e-05,17.48195]
[1776696558112,43.95,75357.23,0.0,-0.81331,9e-05,17.44972]
[1776696560129,43.95,75352.58,0.0,-0.81374,9e-05,17.42366]
[1776696564157,43.96,75339.93,0.0,-0.81491,9e-05,17.35251]
[1776696565533,43.96,75339.93,0.0,-0.81491,9e-05,17.35251]
[1776696565556,43.96,75339.93,0.0,-0.81491,9e-05,17.35251]
[1776696565550,43.96,75339.4,0.0,-0.81496,9e-05,17.34965]
[1776696565695,43.96,75339.4,0.0,-0.81496,9e-05,17.34965]
[1776696569193,43.96,75344.92,0.0,-0.81443,9e-05,17.38165]
[1776696569777,43.96,75344.92,0.0,-0.81443,9e-05,17.38165]
[1776696569800,43.96,75344.92,0.0,-0.81443,9e-05,17.38165]
[1776696569944,43.96,75344.92,0.0,-0.81443,9e-05,17.38165]
[1776696570166,43.96,75344.92,0.0,-0.81443,9e-05,17.38165]
[1776696570190,43.96,75344.92,0.0,-0.81443,9e-05,17.38165]
[1776696570200,43.96,75350.15,0.0,-0.81394,9e-05,17.41153]
[1776696571206,43.96,75355.94,0.0,-0.81343,9e-05,17.44046]
[1776696573670,43.96,75359.41,0.0,-0.81309,9e-05,17.46039]
[1776696573688,43.96,75359.41,0.0,-0.81309,9e-05,17.46039]
[1776696573718,43.96,75359.41,0.0,-0.81309,9e-05,17.46039]
[1776696574054,43.96,75359.41,0.0,-0.81309,9e-05,17.46039]
[1776696574209,43.96,75359.41,0.0,-0.81309,9e-05,17.46039]
[1776696576242,43.96,75367.48,0.0,-0.81233,9e-05,17.5064]
[1776696578256,43.96,75377.22,0.0,-0.81141,9e-05,17.56165]
[1776696580150,43.96,75377.78,0.0,-0.81136,9e-05,17.56481]
[1776696580198,43.96,75377.78,0.0,-0.81136,9e-05,17.56481]
[1776696580316,43.96,75377.78,0.0,-0.81136,9e-05,17.56481]
[1776696581630,43.96,75379.59,0.0,-0.81119,9e-05,17.57501]
[1776696581713,43.96,75379.59,0.0,-0.81119,9e-05,17.57501]
[1776696582284,43.96,75385.84,0.0,-0.81059,9e-05,17.61034]
[1776696585307,43.96,75393.33,0.0,-0.80989,9e-05,17.65243]
[1776696586315,43.96,75413.28,0.0,-0.80799,0.0001,17.76511]
[1776696587321,43.96,75420.09,0.0,-0.80734,0.0001,17.80337]
[1776696589335,43.96,75430.15,0.0,-0.80638,0.0001,17.85991]
[1776696590342,43.96,75437.32,0.0,-0.80569,0.0001,17.90015]
[1776696592582,43.96,75441.97,0.0,-0.80525,0.0001,17.92589]
[1776696593365,43.96,75446.04,0.0,-0.80486,0.0001,17.94868]
[1776696595379,43.96,75440.84,0.0,-0.80537,0.0001,17.91913]
[1776696600425,43.96,75443.24,0.0,-0.80515,0.0001,17.93219]
[1776696605462,43.95,75459.08,0.0,-0.80363,0.0001,18.02068]
[1776696606475,43.95,75467.04,0.0,-0.80286,0.0001,18.06521]
[1776696608493,43.95,75469.06,0.0,-0.80267,0.0001,18.07605]
[1776696609500,43.95,75462.21,0.0,-0.80334,0.0001,18.0373]
[1776696610507,43.95,75456.87,0.0,-0.80386,0.0001,18.00706]
[1776696612521,43.95,75447.99,0.0,-0.80473,0.0001,17.95676]
[1776696613534,43.95,75440.57,0.0,-0.80545,0.0001,17.91483]
[1776696614541,43.95,75428.37,0.0,-0.80662,0.0001,17.84586]
[1776696615548,43.95,75421.49,0.0,-0.80728,0.0001,17.80693]
[1776696617562,43.95,75425.83,0.0,-0.80687,0.0001,17.83127]
[1776696618569,43.95,75434.58,0.0,-0.80603,0.0001,17.8805]
[1776696620583,43.95,75431.94,0.0,-0.80629,0.0001,17.86528]
[1776696623604,43.94,75424.65,0.0,-0.807,0.0001,17.82373]
[1776696624611,43.94,75408.97,0.0,-0.8085,0.0001,17.73513]
[1776696625618,43.94,75402.93,0.0,-0.80907,0.0001,17.70103]
[1776696626626,43.94,75396.93,0.0,-0.80965,0.0001,17.66706]
[1776696628641,43.94,75387.46,0.0,-0.81055,9e-05,17.61351]
[1776696633677,43.94,75385.45,0.0,-0.81076,9e-05,17.59837]
[1776696634683,43.94,75378.26,0.0,-0.81144,9e-05,17.55776]
[1776696637705,43.94,75384.71,0.0,-0.81083,9e-05,17.59427]
[1776696638988,43.94,75384.71,0.0,-0.81083,9e-05,17.59427]
[1776696639041,43.94,75384.71,0.0,-0.81083,9e-05,17.59427]
[1776696639221,43.94,75384.71,0.0,-0.81083,9e-05,17.59427]
[1776696641569,43.94,75389.2,0.0,-0.81041,9e-05,17.61961]
[1776696641620,43.94,75389.2,0.0,-0.81041,9e-05,17.61961]
[1776696641670,43.94,75395.26,0.0,-0.80983,0.0001,17.65372]
[1776696641699,43.94,75395.26,0.0,-0.80983,0.0001,17.65372]
[1776696641734,43.94,75399.29,0.0,-0.80945,0.0001,17.6765]
[1776696647483,43.94,75396.74,0.0,-0.8097,0.0001,17.66192]
[1776696647535,43.94,75396.74,0.0,-0.8097,0.0001,17.66192]
[1776696647702,43.94,75396.81,0.0,-0.80969,0.0001,17.66233]
[1776696649790,43.94,75387.88,0.0,-0.81054,9e-05,17.61184]
[1776696651042,43.94,75387.88,0.0,-0.81054,9e-05,17.61184]
[1776696651193,43.94,75387.88,0.0,-0.81054,9e-05,17.61184]
[1776696651485,43.94,75387.88,0.0,-0.81054,9e-05,17.61184]
[1776696652811,43.94,75393.66,0.0,-0.80999,9e-05,17.64459]
[1776696656454,43.94,75392.85,0.0,-0.81006,9e-05,17.64006]
[1776696656539,43.94,75392.85,0.0,-0.81006,9e-05,17.64006]
[1776696656704,43.94,75392.85,0.0,-0.81006,9e-05,17.64006]
[1776696659603,43.94,75393.9,0.0,-0.80996,9e-05,17.64604]
[1776696659666,43.94,75393.9,0.0,-0.80996,9e-05,17.64604]
[1776696659692,43.94,75393.9,0.0,-0.80996,9e-05,17.64604]
[1776696659704,43.94,75391.44,0.0,-0.8102,9e-05,17.63217]
[1776696661076,43.94,75391.56,0.0,-0.81018,9e-05,17.63285]
[1776696661197,43.94,75391.56,0.0,-0.81018,9e-05,17.63285]
[1776696661289,43.94,75385.01,0.0,-0.8108,9e-05,17.59586]
[1776696661884,43.94,75379.26,0.0,-0.81135,9e-05,17.56332]
[1776696662986,43.94,75379.26,0.0,-0.81135,9e-05,17.56332]
[1776696663087,43.94,75380.86,0.0,-0.8112,9e-05,17.57237]
[1776696663902,43.94,75350.4,0.0,-0.81407,9e-05,17.39975]
[1776696664918,43.94,75294.63,0.0,-0.81926,9e-05,17.08274]
[1776696666112,43.94,75294.63,0.0,-0.81926,9e-05,17.08274]
[1776696666448,43.94,75294.63,0.0,-0.81926,9e-05,17.08274]
[1776696666567,43.94,75221.6,0.0,-0.82591,9e-05,16.66656]
[1776696667387,43.95,75158.68,0.0,-0.83149,9e-05,16.30938]
[1776696668209,43.95,75132.61,0.0,-0.83379,9e-05,16.16039]
[1776696668979,43.98,75176.05,0.0,-0.82979,9e-05,16.4186]
[1776696670236,43.98,75176.05,0.0,-0.82979,9e-05,16.4186]
[1776696670562,43.98,75176.05,0.0,-0.82979,9e-05,16.4186]
[1776696670577,44.01,75176.23,0.0,-0.82959,9e-05,16.43111]
[1776696670990,44.01,75163.73,0.0,-0.8307,9e-05,16.3598]
[1776696672667,44.01,75163.73,0.0,-0.8307,9e-05,16.3598]
[1776696672712,44.01,75173.32,0.0,-0.82982,9e-05,16.41606]
[1776696673011,44.01,75154.67,0.0,-0.83147,9e-05,16.30967]
[1776696674034,44.01,75118.37,0.0,-0.83466,9e-05,16.10251]
[1776696675051,44.02,75094.54,0.0,-0.83672,9e-05,15.96723]
[1776696676782,44.02,75094.54,0.0,-0.83672,9e-05,15.96723]
[1776696676061,44.02,75055.37,0.0,-0.84008,9e-05,15.74367]
[1776696677293,44.02,75055.37,0.0,-0.84008,9e-05,15.74367]
[1776696677395,44.02,75052.22,0.0,-0.84034,9e-05,15.72631]
[1776696678087,44.02,75040.55,0.0,-0.84133,8e-05,15.66002]
[1776696679094,44.02,75032.4,0.0,-0.84201,8e-05,15.6139]
[1776696680101,44.02,75042.07,0.0,-0.84119,8e-05,15.66948]
[1776696680896,44.02,75042.07,0.0,-0.84119,8e-05,15.66948]
[1776696681742,44.02,75042.07,0.0,-0.84119,8e-05,15.66948]
[1776696681112,44.02,75085.42,0.0,-0.83748,9e-05,15.91686]
[1776696682124,44.02,75077.02,0.0,-0.83819,9e-05,15.86982]
[1776696683253,44.03,75105.1,0.0,-0.83575,9e-05,16.03051]
[1776696684776,44.03,75105.1,0.0,-0.83575,9e-05,16.03051]
[1776696684177,44.03,75127.16,0.0,-0.83383,9e-05,16.15639]
[1776696685183,44.03,75129.66,0.0,-0.8336,9e-05,16.17125]
[1776696686085,44.03,75129.66,0.0,-0.8336,9e-05,16.17125]
[1776696686188,44.03,75122.01,0.0,-0.83426,9e-05,16.12821]
[1776696688205,44.03,75101.97,0.0,-0.836,9e-05,16.01429]
[1776696689209,44.03,75097.41,0.0,-0.83639,9e-05,15.98852]
[1776696690045,44.03,75097.41,0.0,-0.83639,9e-05,15.98852]
[1776696690217,44.03,75097.77,0.0,-0.83635,9e-05,15.99087]
[1776696691489,44.03,75097.77,0.0,-0.83635,9e-05,15.99087]
[1776696691560,44.03,75144.89,0.0,-0.83227,9e-05,16.25607]
[1776696692233,44.03,75136.37,0.0,-0.83302,9e-05,16.20747]
[1776696693274,44.03,75138.22,0.0,-0.83285,9e-05,16.21829]
[1776696694414,44.03,75138.22,0.0,-0.83285,9e-05,16.21829]
[1776696694429,44.04,75135.15,0.0,-0.83311,9e-05,16.20138]
[1776696695548,44.04,75135.15,0.0,-0.83311,9e-05,16.20138]
[1776696695601,44.04,75130.55,0.0,-0.83351,9e-05,16.17543]
[1776696696314,44.04,75147.48,0.0,-0.83201,9e-05,16.27238]
[1776696697311,44.04,75170.18,0.0,-0.83001,9e-05,16.40209]
[1776696698330,44.04,75176.37,0.0,-0.82945,9e-05,16.43749]
[1776696699581,44.04,75176.37,0.0,-0.82945,9e-05,16.43749]
[1776696699628,44.04,75183.42,0.0,-0.82882,9e-05,16.47804]
[1776696701756,44.04,75180.06,0.0,-0.82912,9e-05,16.45912]
[1776696701344,44.04,75174.86,0.0,-0.82957,9e-05,16.42974]
[1776696701953,44.04,75174.86,0.0,-0.82957,9e-05,16.42974]
[1776696702605,44.04,75174.86,0.0,-0.82957,9e-05,16.42974]
[1776696702669,44.04,75164.22,0.0,-0.83051,9e-05,16.3693]
[1776696703361,44.04,75167.35,0.0,-0.83023,9e-05,16.38744]
[1776696704368,44.04,75177.57,0.0,-0.82932,9e-05,16.44597]
[1776696705375,44.04,75196.02,0.0,-0.82768,9e-05,16.5511]
[1776696706607,44.04,75196.02,0.0,-0.82768,9e-05,16.5511]
[1776696706632,44.04,75221.9,0.0,-0.82534,9e-05,16.69905]
[1776696707398,44.04,75222.96,0.0,-0.82525,9e-05,16.70517]
[1776696708785,44.04,75222.96,0.0,-0.82525,9e-05,16.70517]
[1776696708795,44.04,75216.02,0.0,-0.82587,9e-05,16.66575]
[1776696709413,44.05,75197.7,0.0,-0.82751,9e-05,16.56148]
[1776696710420,44.05,75206.09,0.0,-0.82676,9e-05,16.60948]
[1776696712836,44.05,75203.54,0.0,-0.82698,9e-05,16.5951]
[1776696712433,44.05,75195.66,0.0,-0.82769,9e-05,16.55037]
[1776696712997,44.05,75195.66,0.0,-0.82769,9e-05,16.55037]
[1776696713441,44.05,75185.91,0.0,-0.82855,9e-05,16.49496]
[1776696714487,44.05,75190.8,0.0,-0.82812,9e-05,16.52304]
[1776696715494,44.05,75185.94,0.0,-0.82855,9e-05,16.49552]
[1776696716728,44.05,75185.94,0.0,-0.82855,9e-05,16.49552]
[1776696716807,44.05,75178.99,0.0,-0.82916,9e-05,16.45605]
[1776696717508,44.05,75168.17,0.0,-0.83012,9e-05,16.3944]
[1776696718397,44.05,75168.17,0.0,-0.83012,9e-05,16.3944]
[1776696718519,44.05,75163.53,0.0,-0.83053,9e-05,16.36804]
[1776696719526,44.05,75167.65,0.0,-0.83016,9e-05,16.39166]
[1776696722253,44.05,75168.98,0.0,-0.83004,9e-05,16.39946]
[1776696722547,44.05,75174.21,0.0,-0.82958,9e-05,16.42943]
[1776696724591,44.05,75175.3,0.0,-0.82948,9e-05,16.43577]
[1776696724595,44.05,75168.99,0.0,-0.83004,9e-05,16.39992]
[1776696725570,44.05,75159.58,0.0,-0.83087,9e-05,16.34645]
[1776696726578,44.05,75146.11,0.0,-0.83205,9e-05,16.26982]
[1776696727585,44.05,75132.75,0.0,-0.83322,9e-05,16.19374]
[1776696728625,44.05,75132.75,0.0,-0.83322,9e-05,16.19374]
[1776696728688,44.05,75121.0,0.0,-0.83425,9e-05,16.12675]
[1776696729599,44.05,75101.71,0.0,-0.83592,9e-05,16.01684]
[1776696730233,44.05,75101.71,0.0,-0.83592,9e-05,16.01684]
[1776696730606,44.05,75104.54,0.0,-0.83568,9e-05,16.03323]
[1776696733921,44.05,75106.99,0.0,-0.83545,9e-05,16.04785]
[1776696734190,44.05,75106.99,0.0,-0.83545,9e-05,16.04785]
[1776696737664,44.06,75119.43,0.0,-0.83435,9e-05,16.11977]
[1776696738035,44.06,75119.43,0.0,-0.83435,9e-05,16.11977]
[1776696738671,44.06,75121.22,0.0,-0.83419,9e-05,16.13026]
[1776696739688,44.06,75130.88,0.0,-0.83335,9e-05,16.1856]
[1776696740702,44.06,75146.36,0.0,-0.83199,9e-05,16.27385]
[1776696741704,44.06,75158.69,0.0,-0.83089,9e-05,16.34448]
[1776696742236,44.06,75158.69,0.0,-0.83089,9e-05,16.34448]
[1776696742445,44.06,75158.69,0.0,-0.83089,9e-05,16.34448]
[1776696742712,44.06,75157.03,0.0,-0.83103,9e-05,16.3356]
[1776696743724,44.06,75166.67,0.0,-0.83018,9e-05,16.39072]
[1776696743941,44.06,75166.67,0.0,-0.83018,9e-05,16.39072]
[1776696744731,44.06,75169.08,0.0,-0.82996,9e-05,16.4045]
[1776696744955,44.06,75169.08,0.0,-0.82996,9e-05,16.4045]
[1776696745197,44.06,75169.08,0.0,-0.82996,9e-05,16.4045]
[1776696746745,44.06,75160.97,0.0,-0.83068,9e-05,16.35835]
[1776696748762,44.06,75166.77,0.0,-0.83016,9e-05,16.39156]
[1776696749726,44.06,75166.77,0.0,-0.83016,9e-05,16.39156]
[1776696749778,44.06,75163.7,0.0,-0.83043,9e-05,16.37411]
[1776696750783,44.06,75169.85,0.0,-0.82989,9e-05,16.40922]
[1776696753746,44.06,75170.53,0.0,-0.82986,9e-05,16.40921]
[1776696753805,44.06,75172.21,0.0,-0.82971,9e-05,16.41897]
[1776696755842,44.06,75179.01,0.0,-0.8291,9e-05,16.4579]
[1776696759823,44.07,75180.15,0.0,-0.82899,9e-05,16.465]
[1776696762907,44.07,75172.03,0.0,-0.8297,9e-05,16.41941]
[1776696765920,44.07,75167.34,0.0,-0.83011,9e-05,16.3929]
[1776696766698,44.07,75167.34,0.0,-0.83011,9e-05,16.3929]
[1776696766927,44.07,75159.33,0.0,-0.83082,9e-05,16.34728]
[1776696767933,44.07,75150.34,0.0,-0.83161,9e-05,16.29613]
[1776696768941,44.07,75155.85,0.0,-0.83112,9e-05,16.32768]
[1776696769947,44.07,75162.64,0.0,-0.83052,9e-05,16.36648]
[1776696771003,44.07,75171.04,0.0,-0.82977,9e-05,16.41456]
[1776696772969,44.07,75167.92,0.0,-0.83005,9e-05,16.397]
[1776696773983,44.07,75163.8,0.0,-0.83041,9e-05,16.37357]
[1776696774987,44.07,75156.79,0.0,-0.83103,9e-05,16.3337]
[1776696777009,44.07,75153.63,0.0,-0.8313,9e-05,16.31596]
[1776696780033,44.07,75161.02,0.0,-0.83064,9e-05,16.3585]
[1776696781339,44.07,75161.02,0.0,-0.83064,9e-05,16.3585]
[1776696781449,44.07,75161.02,0.0,-0.83064,9e-05,16.3585]
[1776696781547,44.07,75172.37,0.0,-0.82963,9e-05,16.42342]
[1776696782045,44.08,75190.13,0.0,-0.82805,9e-05,16.52476]
[1776696783052,44.08,75199.09,0.0,-0.82725,9e-05,16.57596]
[1776696784059,44.08,75187.52,0.0,-0.82828,9e-05,16.51009]
[1776696785066,44.08,75186.24,0.0,-0.82839,9e-05,16.50302]
[1776696787081,44.08,75196.81,0.0,-0.82744,9e-05,16.56337]
[1776696788088,44.08,75209.99,0.0,-0.82626,9e-05,16.63853]
[1776696789095,44.08,75208.52,0.0,-0.82639,9e-05,16.63021]
[1776696790105,44.08,75197.39,0.0,-0.82739,9e-05,16.56692]
[1776696791112,44.08,75197.38,0.0,-0.82739,9e-05,16.56701]
[1776696792120,44.08,75190.07,0.0,-0.82804,9e-05,16.52553]
[1776696794134,44.08,75185.17,0.0,-0.82847,9e-05,16.49776]
[1776696798162,44.08,75178.19,0.0,-0.82909,9e-05,16.45838]
[1776696799168,44.08,75168.75,0.0,-0.82993,9e-05,16.40459]
[1776696800176,44.08,75163.82,0.0,-0.83036,9e-05,16.37655]
[1776696802190,44.08,75168.02,0.0,-0.82999,9e-05,16.40062]
[1776696803153,44.08,75168.02,0.0,-0.82999,9e-05,16.40062]
[1776696804204,44.08,75161.42,0.0,-0.83057,9e-05,16.36312]
[1776696805211,44.08,75155.93,0.0,-0.83105,9e-05,16.33194]
[1776696807225,44.08,75151.7,0.0,-0.83142,9e-05,16.30812]
[1776696808233,44.08,75142.46,0.0,-0.83223,9e-05,16.25564]
[1776696809240,44.08,75136.1,0.0,-0.83279,9e-05,16.21947]
[1776696811254,44.08,75137.14,0.0,-0.83273,9e-05,16.22156]
[1776696813268,44.08,75149.91,0.0,-0.8316,9e-05,16.29485]
[1776696814275,44.08,75152.59,0.0,-0.83136,9e-05,16.31027]
[1776696819309,44.09,75152.76,0.0,-0.83133,9e-05,16.31196]
[1776696824344,44.09,75149.88,0.0,-0.83157,9e-05,16.29622]
[1776696825351,44.09,75142.84,0.0,-0.83219,9e-05,16.25627]
[1776696830387,44.09,75143.7,0.0,-0.8321,9e-05,16.2622]
[1776696831394,44.09,75155.03,0.0,-0.8311,9e-05,16.32693]
[1776696832401,44.09,75156.73,0.0,-0.83095,9e-05,16.33672]
[1776696837437,44.09,75161.7,0.0,-0.8305,9e-05,16.36554]
[1776696838444,44.09,75152.16,0.0,-0.83134,9e-05,16.31129]
[1776696840459,44.1,75148.99,0.0,-0.83161,9e-05,16.29344]
[1776696842481,44.1,75142.23,0.0,-0.8322,9e-05,16.25527]
[1776696843488,44.1,75128.24,0.0,-0.83343,9e-05,16.17578]
[1776696844783,44.1,75105.36,0.0,-0.83542,9e-05,16.04542]
[1776696845220,44.1,75105.36,0.0,-0.83542,9e-05,16.04542]
[1776696845508,44.1,75110.77,0.0,-0.83495,9e-05,16.07625]
[1776696846234,44.1,75110.77,0.0,-0.83495,9e-05,16.07625]
[1776696846514,44.1,75113.47,0.0,-0.83471,9e-05,16.09171]
[1776696847547,44.1,75113.11,0.0,-0.83474,9e-05,16.08996]
[1776696848557,44.1,75098.56,0.0,-0.836,9e-05,16.00707]
[1776696850571,44.1,75095.52,0.0,-0.83626,9e-05,15.99044]
[1776696852585,44.1,75091.56,0.0,-0.83659,9e-05,15.96832]
[1776696855607,44.1,75100.03,0.0,-0.83585,9e-05,16.01729]
[1776696857621,44.1,75102.81,0.0,-0.8356,9e-05,16.03345]
[1776696859636,44.1,75094.67,0.0,-0.8363,9e-05,15.98741]
[1776696861664,44.11,75101.32,0.0,-0.83572,9e-05,16.02574]
[1776696863676,44.11,75096.62,0.0,-0.83612,9e-05,15.99933]
[1776696864581,44.11,75096.62,0.0,-0.83612,9e-05,15.99933]
[1776696864683,44.11,75098.06,0.0,-0.83599,9e-05,16.00775]
[1776696866697,44.11,75092.71,0.0,-0.83645,9e-05,15.97767]
[1776696867706,44.11,75080.57,0.0,-0.83749,9e-05,15.90864]
[1776696868165,44.11,75080.57,0.0,-0.83749,9e-05,15.90864]
[1776696869060,44.11,75062.18,0.0,-0.83907,9e-05,15.80406]
[1776696869719,44.11,75062.26,0.0,-0.83906,9e-05,15.80481]
[1776696870214,44.11,75062.26,0.0,-0.83906,9e-05,15.80481]
[1776696870726,44.11,75060.57,0.0,-0.8392,9e-05,15.79549]
[1776696872740,44.11,75063.68,0.0,-0.83895,9e-05,15.80975]
[1776696873749,44.11,75057.73,0.0,-0.83946,9e-05,15.77615]
[1776696874200,44.11,75057.73,0.0,-0.83946,9e-05,15.77615]
[1776696874771,44.11,75059.01,0.0,-0.83934,9e-05,15.78378]
[1776696876197,44.12,75060.04,0.0,-0.83925,9e-05,15.78997]
[1776696876782,44.12,75063.08,0.0,-0.83899,9e-05,15.80759]
[1776696880816,44.12,75053.74,0.0,-0.83977,9e-05,15.75558]
[1776696882834,44.12,75045.77,0.0,-0.84043,9e-05,15.71092]
[1776696883840,44.12,75045.77,0.0,-0.84043,9e-05,15.71092]
[1776696883844,44.12,75032.42,0.0,-0.84156,8e-05,15.63508]
[1776696884850,44.12,75031.04,0.0,-0.84168,8e-05,15.62748]
[1776696886864,44.12,75036.65,0.0,-0.84119,8e-05,15.65992]
[1776696887609,44.12,75036.65,0.0,-0.84119,8e-05,15.65992]
[1776696887872,44.12,75035.89,0.0,-0.84125,8e-05,15.65582]
[1776696889885,44.13,75029.66,0.0,-0.84178,8e-05,15.62081]
[1776696893914,44.13,75023.02,0.0,-0.84232,8e-05,15.58407]
[1776696895931,44.13,75029.02,0.0,-0.8418,8e-05,15.61882]
[1776696896938,44.13,75046.42,0.0,-0.84032,9e-05,15.71811]
[1776696897945,44.13,75062.63,0.0,-0.83893,9e-05,15.81075]
[1776696898951,44.13,75062.3,0.0,-0.83896,9e-05,15.80917]
[1776696899960,44.13,75060.84,0.0,-0.83908,9e-05,15.80103]
[1776696900516,44.13,75060.84,0.0,-0.83908,9e-05,15.80103]
[1776696900967,44.13,75056.26,0.0,-0.83947,9e-05,15.77513]
[1776696901974,44.13,75049.87,0.0,-0.84001,9e-05,15.73894]
[1776696902721,44.13,75049.87,0.0,-0.84001,9e-05,15.73894]
[1776696902981,44.13,75043.13,0.0,-0.84058,9e-05,15.7008]
[1776696903988,44.13,75036.28,0.0,-0.84116,8e-05,15.6619]
[1776696904996,44.14,75027.7,0.0,-0.84189,8e-05,15.61321]
[1776696906706,44.14,75024.93,0.0,-0.84212,8e-05,15.59763]
[1776696907010,44.14,75023.45,0.0,-0.84224,8e-05,15.58946]
[1776696908017,44.14,75028.01,0.0,-0.84185,8e-05,15.61567]
[1776696909024,44.14,75036.05,0.0,-0.84116,8e-05,15.6617]
[1776696910031,44.14,75027.0,0.0,-0.84193,8e-05,15.61043]
[1776696910730,44.14,75027.0,0.0,-0.84193,8e-05,15.61043]
[1776696911038,44.14,75020.17,0.0,-0.8425,8e-05,15.57175]
[1776696912045,44.14,75015.26,0.0,-0.84291,8e-05,15.54396]
[1776696914063,44.14,75018.32,0.0,-0.84265,8e-05,15.56178]
[1776696914350,44.14,75018.32,0.0,-0.84265,8e-05,15.56178]
[1776696915068,44.14,75022.47,0.0,-0.8423,8e-05,15.58563]
[1776696916074,44.14,75034.73,0.0,-0.84125,8e-05,15.65559]
[1776696917991,44.14,75033.32,0.0,-0.84137,8e-05,15.64786]
[1776696918089,44.14,75007.43,0.0,-0.84355,8e-05,15.50079]
[1776696920104,44.14,75011.37,0.0,-0.84321,8e-05,15.52356]
[1776696921111,44.14,75000.69,0.0,-0.84411,8e-05,15.46308]
[1776696923125,44.15,74994.61,0.0,-0.84461,8e-05,15.42908]
[1776696924936,44.15,74996.72,0.0,-0.84443,8e-05,15.44144]
[1776696925139,44.15,74999.49,0.0,-0.84419,8e-05,15.45757]
[1776696927006,44.15,75000.99,0.0,-0.84406,8e-05,15.46646]
[1776696927156,44.15,75008.05,0.0,-0.84346,8e-05,15.50695]
[1776696930176,44.15,75003.39,0.0,-0.84384,8e-05,15.48136]
[1776696933199,44.16,74996.06,0.0,-0.84446,8e-05,15.43694]
[1776696935214,44.16,74990.66,0.0,-0.84491,8e-05,15.40662]
[1776696936221,44.16,74986.13,0.0,-0.84528,8e-05,15.38149]
[1776696937075,44.16,74986.13,0.0,-0.84528,8e-05,15.38149]
[1776696937228,44.16,74963.14,0.0,-0.84719,8e-05,15.25088]
[1776696938235,44.16,74961.53,0.0,-0.84731,8e-05,15.24228]
[1776696939244,44.16,74970.88,0.0,-0.84654,8e-05,15.29539]
[1776696940250,44.16,74976.65,0.0,-0.84604,8e-05,15.32902]
[1776696940394,44.16,74976.65,0.0,-0.84604,8e-05,15.32902]
[1776696941265,44.16,74973.69,0.0,-0.84628,8e-05,15.31254]
[1776696942268,44.16,74968.35,0.0,-0.84672,8e-05,15.28258]
[1776696945267,44.17,74965.81,0.0,-0.84693,8e-05,15.26855]
[1776696945290,44.17,74970.07,0.0,-0.84656,8e-05,15.29357]
[1776696946699,44.17,74970.07,0.0,-0.84656,8e-05,15.29357]
[1776696946720,44.17,74970.07,0.0,-0.84656,8e-05,15.29357]
[1776696946791,44.17,74980.09,0.0,-0.84572,8e-05,15.35089]
[1776696947309,44.17,74997.59,0.0,-0.84425,8e-05,15.45082]
[1776696948316,44.17,75003.76,0.0,-0.84373,8e-05,15.48625]
[1776696950338,44.17,75013.51,0.0,-0.84291,8e-05,15.54198]
[1776696951345,44.17,75017.22,0.0,-0.84259,8e-05,15.5636]
[1776696956380,44.18,75009.87,0.0,-0.84318,8e-05,15.52345]
[1776696959403,44.18,75014.98,0.0,-0.84273,8e-05,15.55374]
[1776696960425,44.18,75033.29,0.0,-0.84118,8e-05,15.65783]
[1776696961427,44.18,75043.01,0.0,-0.84035,9e-05,15.71389]
[1776696962800,44.18,75043.01,0.0,-0.84035,9e-05,15.71389]
[1776696962889,44.18,75043.53,0.0,-0.8403,9e-05,15.7172]
[1776696964448,44.19,75039.44,0.0,-0.84064,8e-05,15.69434]
[1776696966766,44.19,75041.51,0.0,-0.84046,8e-05,15.70647]
[1776696966820,44.19,75043.62,0.0,-0.84027,9e-05,15.71882]
[1776696967469,44.19,75057.25,0.0,-0.8391,9e-05,15.79682]
[1776696968949,44.19,75057.25,0.0,-0.8391,9e-05,15.79682]
[1776696969091,44.19,75057.25,0.0,-0.8391,9e-05,15.79682]
[1776696969112,44.19,75052.45,0.0,-0.83951,9e-05,15.76997]
[1776696969483,44.19,75059.06,0.0,-0.83893,9e-05,15.80813]
[1776696970490,44.19,75054.31,0.0,-0.83933,9e-05,15.78165]
[1776696972943,44.19,75053.84,0.0,-0.83936,9e-05,15.77954]
[1776696974942,44.2,75054.77,0.0,-0.83926,9e-05,15.78596]
[1776696974997,44.21,75064.37,0.0,-0.83836,9e-05,15.84604]
[1776696975525,44.23,75064.76,0.0,-0.83825,9e-05,15.85298]
[1776696976533,44.23,75055.81,0.0,-0.83901,9e-05,15.80259]
[1776696977543,44.24,75048.76,0.0,-0.83955,9e-05,15.76641]
[1776696978942,44.24,75048.76,0.0,-0.83955,9e-05,15.76641]
[1776696981571,44.24,75041.19,0.0,-0.84017,8e-05,15.72501]
[1776696982578,44.24,75035.07,0.0,-0.84068,8e-05,15.69057]
[1776696984592,44.24,75029.23,0.0,-0.84117,8e-05,15.65814]
[1776696986609,44.27,75024.14,0.0,-0.84147,8e-05,15.63734]
[1776696987614,44.28,75019.43,0.0,-0.8418,8e-05,15.61484]
[1776696990085,44.29,75019.98,0.0,-0.84169,8e-05,15.62243]
[1776696990093,44.29,75019.98,0.0,-0.84169,8e-05,15.62243]
[1776696990194,44.29,75019.98,0.0,-0.84169,8e-05,15.62243]
[1776696990939,44.3,75020.66,0.0,-0.84156,8e-05,15.63061]
[1776696991025,44.31,75021.0,0.0,-0.8415,8e-05,15.63262]
[1776696992299,44.32,75016.85,0.0,-0.84184,8e-05,15.60994]
[1776696993659,44.33,75021.8,0.0,-0.84136,8e-05,15.6423]
[1776696995673,44.33,75008.55,0.0,-0.84246,8e-05,15.56802]
[1776696997204,44.33,75008.55,0.0,-0.84246,8e-05,15.56802]
[1776696997306,44.33,75010.52,0.0,-0.84229,8e-05,15.57967]
[1776696997690,44.33,75004.23,0.0,-0.84281,8e-05,15.5445]
[1776696999703,44.33,74995.05,0.0,-0.84357,8e-05,15.49319]
[1776697000919,44.33,74995.05,0.0,-0.84357,8e-05,15.49319]
[1776697000998,44.34,74985.56,0.0,-0.84433,8e-05,15.44174]
[1776697001718,44.35,74979.24,0.0,-0.84481,8e-05,15.40894]
[1776697002730,44.36,74972.62,0.0,-0.8453,8e-05,15.37487]
[1776697005752,44.38,74965.3,0.0,-0.84579,8e-05,15.34154]
[1776697006759,44.38,74960.4,0.0,-0.84619,8e-05,15.31425]
[1776697007769,44.38,74967.49,0.0,-0.84559,8e-05,15.3548]
[1776697010003,44.38,74971.06,0.0,-0.84529,8e-05,15.37578]
[1776697011066,44.38,74971.06,0.0,-0.84529,8e-05,15.37578]
[1776697011094,44.39,74979.95,0.0,-0.84454,8e-05,15.42643]
[1776697011944,44.39,74979.95,0.0,-0.84454,8e-05,15.42643]
[1776697011972,44.39,74992.31,0.0,-0.84346,8e-05,15.49937]
[1776697012804,44.39,74992.58,0.0,-0.84344,8e-05,15.50111]
[1776697013938,44.39,74992.58,0.0,-0.84344,8e-05,15.50111]
[1776697016837,44.4,75002.52,0.0,-0.84258,8e-05,15.55887]
[1776697017944,44.4,75002.52,0.0,-0.84258,8e-05,15.55887]
[1776697018038,44.4,74999.2,0.0,-0.84285,8e-05,15.54058]
[1776697018854,44.4,74999.2,0.0,-0.84285,8e-05,15.54058]
[1776697018958,44.4,74983.22,0.0,-0.84418,8e-05,15.45071]
[1776697019857,44.41,74976.86,0.0,-0.84467,8e-05,15.41755]
[1776697021879,44.43,74991.44,0.0,-0.84336,8e-05,15.50618]
[1776697022621,44.43,74991.44,0.0,-0.84336,8e-05,15.50618]
[1776697022886,44.43,74997.58,0.0,-0.84284,8e-05,15.54127]
[1776697024606,44.43,74997.87,0.0,-0.84281,8e-05,15.54325]
[1776697024899,44.43,75009.93,0.0,-0.84179,8e-05,15.61177]
[1776697025907,44.43,75014.83,0.0,-0.84137,8e-05,15.6399]
[1776697028940,44.43,75000.85,0.0,-0.84253,8e-05,15.56203]
[1776697029949,44.43,74995.02,0.0,-0.84301,8e-05,15.52938]
[1776697030954,44.43,75001.55,0.0,-0.84246,8e-05,15.56665]
[1776697032368,44.43,75001.55,0.0,-0.84246,8e-05,15.56665]
[1776697032389,44.44,75007.47,0.0,-0.84195,8e-05,15.60105]
[1776697034983,44.44,75011.97,0.0,-0.84156,8e-05,15.62741]
[1776697036193,44.44,75011.97,0.0,-0.84156,8e-05,15.62741]
[1776697037120,44.44,75013.46,0.0,-0.84142,8e-05,15.63624]
[1776697043048,44.45,75014.16,0.0,-0.84132,8e-05,15.64292]
[1776697045062,44.45,75030.28,0.0,-0.83995,8e-05,15.73482]
[1776697046068,44.45,75040.07,0.0,-0.83911,8e-05,15.79044]
[1776697047077,44.45,75040.63,0.0,-0.83906,8e-05,15.7938]
[1776697050102,44.45,75046.79,0.0,-0.83853,9e-05,15.82936]
[1776697051110,44.45,75039.92,0.0,-0.83914,8e-05,15.78675]
[1776697052117,44.45,75032.54,0.0,-0.83976,8e-05,15.74522]
[1776697056145,44.46,75023.04,0.0,-0.84055,8e-05,15.69253]
[1776697059169,44.46,75013.04,0.0,-0.84139,8e-05,15.6366]
[1776697060176,44.46,75007.14,0.0,-0.84188,8e-05,15.60343]
[1776697062190,44.46,75006.39,0.0,-0.84194,8e-05,15.59964]
[1776697067225,44.46,75014.95,0.0,-0.8412,8e-05,15.64915]
[1776697069239,44.46,75019.72,0.0,-0.84079,8e-05,15.67639]
[1776697074302,44.47,75020.91,0.0,-0.84068,8e-05,15.68362]
[1776697074354,44.47,75020.91,0.0,-0.84068,8e-05,15.68362]
[1776697074403,44.47,75021.41,0.0,-0.84064,8e-05,15.68676]
[1776697078304,44.47,75033.49,0.0,-0.83961,8e-05,15.75553]
[1776697080318,44.47,75036.85,0.0,-0.83932,8e-05,15.77473]
[1776697081325,44.47,75024.53,0.0,-0.84036,8e-05,15.70519]
[1776697083347,44.47,75023.64,0.0,-0.84043,8e-05,15.70021]
[1776697084354,44.47,75012.29,0.0,-0.84139,8e-05,15.63611]
[1776697085360,44.47,75004.54,0.0,-0.84204,8e-05,15.5923]
[1776697086368,44.47,75002.56,0.0,-0.84221,8e-05,15.58129]
[1776697089052,44.47,75002.76,0.0,-0.84219,8e-05,15.58268]
[1776697089065,44.47,75002.76,0.0,-0.84219,8e-05,15.58268]
[1776697089194,44.47,75002.76,0.0,-0.84219,8e-05,15.58268]
[1776697089389,44.47,75002.59,0.0,-0.8422,8e-05,15.58186]
[1776697091402,44.47,75019.48,0.0,-0.84077,8e-05,15.67741]
[1776697093418,44.47,74992.65,0.0,-0.84303,8e-05,15.52595]
[1776697094424,44.47,74986.69,0.0,-0.84352,8e-05,15.49251]
[1776697096583,44.47,74986.18,0.0,-0.84356,8e-05,15.49013]
[1776697099458,44.48,74997.61,0.0,-0.84259,8e-05,15.55535]
[1776697100437,44.48,74997.61,0.0,-0.84259,8e-05,15.55535]
[1776697105501,44.48,74995.17,0.0,-0.84278,8e-05,15.54253]
[1776697107844,44.48,74994.35,0.0,-0.84285,8e-05,15.53808]
[1776697107897,44.48,74994.35,0.0,-0.84285,8e-05,15.53808]
[1776697107934,44.48,74994.35,0.0,-0.84285,8e-05,15.53808]
[1776697107992,44.48,74994.3,0.0,-0.84285,8e-05,15.53798]
[1776697111021,44.48,74992.0,0.0,-0.84303,8e-05,15.52537]
[1776697111073,44.48,74992.0,0.0,-0.84303,8e-05,15.52537]
[1776697111761,44.48,74987.33,0.0,-0.84345,8e-05,15.49512]
[1776697111942,44.48,74987.33,0.0,-0.84345,8e-05,15.49512]
[1776697113419,44.48,74986.74,0.0,-0.8435,8e-05,15.49202]
[1776697113445,44.48,74986.74,0.0,-0.8435,8e-05,15.49202]
[1776697113466,44.48,74986.74,0.0,-0.8435,8e-05,15.49202]
[1776697113744,44.48,74984.22,0.0,-0.8437,8e-05,15.47803]
[1776697113936,44.48,74984.22,0.0,-0.8437,8e-05,15.47803]
[1776697113964,44.48,74984.12,0.0,-0.84371,8e-05,15.47772]
[1776697114569,44.48,74975.54,0.0,-0.84442,8e-05,15.42954]
[1776697115582,44.49,74971.16,0.0,-0.84473,8e-05,15.408]
[1776697117597,44.5,74964.27,0.0,-0.84528,8e-05,15.37105]
[1776697119610,44.5,74970.42,0.0,-0.84473,8e-05,15.408]
[1776697120622,44.5,74975.08,0.0,-0.84434,8e-05,15.43463]
[1776697121630,44.5,74982.47,0.0,-0.84372,8e-05,15.47663]
[1776697124650,44.51,74987.27,0.0,-0.84331,8e-05,15.50444]
[1776697127671,44.51,74993.8,0.0,-0.84275,8e-05,15.54189]
[1776697132117,44.51,74988.89,0.0,-0.84315,8e-05,15.51485]
[1776697133713,44.51,75002.73,0.0,-0.84199,8e-05,15.59334]
[1776697134720,44.51,74995.48,0.0,-0.8426,8e-05,15.55252]
[1776697136734,44.51,74990.87,0.0,-0.84298,8e-05,15.52684]
[1776697137750,44.51,74996.82,0.0,-0.84248,8e-05,15.5606]
[1776697138748,44.51,75004.9,0.0,-0.8418,8e-05,15.60635]
[1776697139757,44.51,75015.56,0.0,-0.8409,8e-05,15.6666]
[1776697140764,44.51,75020.17,0.0,-0.84051,8e-05,15.69263]
[1776697141771,44.51,75014.13,0.0,-0.84102,8e-05,15.65852]
[1776697144817,44.51,75007.98,0.0,-0.84154,8e-05,15.62386]
[1776697145689,44.51,75007.98,0.0,-0.84154,8e-05,15.62386]
[1776697146597,44.51,75008.69,0.0,-0.84147,8e-05,15.62794]
[1776697146832,44.51,75022.33,0.0,-0.84032,8e-05,15.705]
[1776697147865,44.51,75031.48,0.0,-0.83955,8e-05,15.75697]
[1776697148861,44.52,75031.29,0.0,-0.83956,8e-05,15.75614]
[1776697149871,44.52,75037.03,0.0,-0.83907,8e-05,15.78864]
[1776697150876,44.52,75042.02,0.0,-0.83864,9e-05,15.81701]
[1776697154903,44.52,75037.95,0.0,-0.83898,8e-05,15.79472]
[1776697156568,44.52,75036.64,0.0,-0.83909,8e-05,15.78752]
[1776697156667,44.52,75036.64,0.0,-0.83909,8e-05,15.78752]
[1776697156690,44.52,75036.64,0.0,-0.83909,8e-05,15.78752]
[1776697156918,44.52,75036.3,0.0,-0.83911,8e-05,15.7858]
[1776697158933,44.52,75041.21,0.0,-0.83869,8e-05,15.8139]
[1776697160948,44.52,75045.19,0.0,-0.83835,9e-05,15.83667]
[1776697165982,44.52,75048.05,0.0,-0.83809,9e-05,15.85338]
[1776697166990,44.52,75043.24,0.0,-0.8385,9e-05,15.82633]
[1776697170884,44.52,75042.36,0.0,-0.83857,9e-05,15.82181]
[1776697170934,44.52,75042.36,0.0,-0.83857,9e-05,15.82181]
[1776697170940,44.52,75042.36,0.0,-0.83857,9e-05,15.82181]
[1776697171193,44.52,75042.36,0.0,-0.83857,9e-05,15.82181]
[1776697171260,44.52,75042.41,0.0,-0.83859,9e-05,15.81814]
[1776697175046,44.53,75036.99,0.0,-0.83905,8e-05,15.78812]
[1776697176053,44.53,75028.18,0.0,-0.83979,8e-05,15.73855]
[1776697177060,44.53,75021.52,0.0,-0.84035,8e-05,15.70101]
[1776697179078,44.53,75019.11,0.0,-0.84055,8e-05,15.68761]
[1776697181092,44.53,75023.26,0.0,-0.8402,8e-05,15.71126]
[1776697184119,44.53,75030.55,0.0,-0.83958,8e-05,15.75269]
[1776697185123,44.53,75040.45,0.0,-0.83873,8e-05,15.80882]
[1776697186129,44.53,75038.35,0.0,-0.83891,8e-05,15.79714]
[1776697188503,44.53,75038.07,0.0,-0.83893,8e-05,15.79576]
[1776697188546,44.53,75038.07,0.0,-0.83893,8e-05,15.79576]
[1776697188580,44.53,75040.39,0.0,-0.83873,8e-05,15.80922]
[1776697188696,44.53,75040.39,0.0,-0.83873,8e-05,15.80922]
[1776697196200,44.53,75038.35,0.0,-0.83888,8e-05,15.79897]
[1776697197207,44.54,75068.93,0.0,-0.83627,9e-05,15.97174]
[1776697198214,44.54,75070.99,0.0,-0.83609,9e-05,15.98349]
[1776697200652,44.54,75071.95,0.0,-0.836,9e-05,15.98913]
[1776697201248,44.54,75087.31,0.0,-0.83468,9e-05,16.07592]
[1776697202282,44.54,75106.96,0.0,-0.83298,9e-05,16.1868]
[1776697203283,44.54,75109.88,0.0,-0.83272,9e-05,16.20345]
[1776697204289,44.54,75096.47,0.0,-0.83388,9e-05,16.12796]
[1776697205501,44.54,75096.47,0.0,-0.83388,9e-05,16.12796]
[1776697205584,44.54,75093.09,0.0,-0.83417,9e-05,16.10898]
[1776697206306,44.54,75097.47,0.0,-0.83379,9e-05,16.13383]
[1776697209233,44.54,75099.85,0.0,-0.83358,9e-05,16.14744]
[1776697212350,44.54,75092.81,0.0,-0.83419,9e-05,16.10809]
[1776697213357,44.54,75086.41,0.0,-0.83474,9e-05,16.07211]
[1776697215370,44.54,75083.77,0.0,-0.83496,9e-05,16.05722]
[1776697216689,44.54,75084.25,0.0,-0.83492,9e-05,16.05993]
[1776697218395,44.54,75089.87,0.0,-0.83444,9e-05,16.09164]
[1776697219831,44.54,75090.77,0.0,-0.83436,9e-05,16.09687]
[1776697220417,44.54,75105.6,0.0,-0.83307,9e-05,16.1805]
[1776697222431,44.54,75110.09,0.0,-0.83268,9e-05,16.20599]
[1776697223439,44.54,75110.4,0.0,-0.83265,9e-05,16.20781]
[1776697227472,44.54,75104.71,0.0,-0.83315,9e-05,16.17589]
[1776697230493,44.54,75099.05,0.0,-0.83363,9e-05,16.14411]
[1776697234521,44.54,75103.34,0.0,-0.83329,9e-05,16.16462]
[1776697238549,44.54,75107.52,0.0,-0.83292,9e-05,16.18835]
[1776697238877,44.54,75107.52,0.0,-0.83292,9e-05,16.18835]
[1776697238919,44.54,75107.52,0.0,-0.83292,9e-05,16.18835]
[1776697238941,44.54,75107.52,0.0,-0.83292,9e-05,16.18835]
[1776697239556,44.54,75110.03,0.0,-0.8327,9e-05,16.20253]
[1776697240563,44.54,75117.23,0.0,-0.83208,9e-05,16.24314]
[1776697244594,44.54,75107.49,0.0,-0.83293,9e-05,16.18799]
[1776697245603,44.54,75096.97,0.0,-0.83384,9e-05,16.12866]
[1776697246610,44.54,75080.79,0.0,-0.83524,9e-05,16.0373]
[1776697247619,44.54,75072.59,0.0,-0.83594,9e-05,15.99101]
[1776697248631,44.54,75076.45,0.0,-0.83561,9e-05,16.01283]
[1776697251647,44.54,75070.47,0.0,-0.83612,9e-05,15.97911]
[1776697255675,44.54,75075.69,0.0,-0.83567,9e-05,16.00883]
[1776697257692,44.54,75071.66,0.0,-0.83602,9e-05,15.98612]
[1776697259702,44.54,75064.06,0.0,-0.83667,9e-05,15.94333]
[1776697260775,44.54,75050.63,0.0,-0.83781,9e-05,15.86765]
[1776697261742,44.54,75045.62,0.0,-0.83824,9e-05,15.83939]
[1776697262736,44.54,75057.84,0.0,-0.8372,9e-05,15.90845]
[1776697263740,44.55,75074.07,0.0,-0.8358,9e-05,16.00026]
[1776697264747,44.55,75072.01,0.0,-0.83598,9e-05,15.98877]
[1776697265755,44.55,75062.25,0.0,-0.83681,9e-05,15.93373]
[1776697266762,44.55,75057.85,0.0,-0.83719,9e-05,15.90894]
[1776697267769,44.55,75058.02,0.0,-0.83717,9e-05,15.91001]
[1776697270794,44.55,75052.44,0.0,-0.83765,9e-05,15.87876]
[1776697272722,44.55,75040.23,0.0,-0.83868,8e-05,15.80992]
[1776697273066,44.55,75040.23,0.0,-0.83868,8e-05,15.80992]
[1776697273135,44.55,75031.28,0.0,-0.83944,8e-05,15.7595]
[1776697273820,44.55,75025.93,0.0,-0.83989,8e-05,15.72932]
[1776697274827,44.55,75023.76,0.0,-0.84008,8e-05,15.71714]
[1776697276467,44.55,75023.76,0.0,-0.84008,8e-05,15.71714]
[1776697276842,44.55,75027.85,0.0,-0.83973,8e-05,15.74042]
[1776697277849,44.55,75033.1,0.0,-0.83928,8e-05,15.77015]
[1776697278856,44.55,75047.87,0.0,-0.83803,9e-05,15.85356]
[1776697280201,44.55,75050.17,0.0,-0.83782,9e-05,15.86686]
[1776697283891,44.55,75043.29,0.0,-0.83841,9e-05,15.82827]
[1776697284898,44.55,75034.35,0.0,-0.83916,8e-05,15.77795]
[1776697286912,44.55,75036.35,0.0,-0.83899,8e-05,15.78929]
[1776697291947,44.55,75034.19,0.0,-0.83921,8e-05,15.77311]
[1776697292962,44.55,75034.19,0.0,-0.83921,8e-05,15.77311]
[1776697293173,44.55,75034.19,0.0,-0.83921,8e-05,15.77311]
[1776697293195,44.55,75034.19,0.0,-0.83921,8e-05,15.77311]
[1776697293257,44.55,75034.19,0.0,-0.83921,8e-05,15.77311]
[1776697293303,44.55,75034.19,0.0,-0.83921,8e-05,15.77311]
[1776697293435,44.55,75034.19,0.0,-0.83921,8e-05,15.77311]
[1776697293710,44.55,75034.19,0.0,-0.83921,8e-05,15.77311]
[1776697293536,44.55,75034.1,0.0,-0.83921,8e-05,15.77264]
[1776697293938,44.55,75034.1,0.0,-0.83921,8e-05,15.77264]
[1776697293961,44.55,75032.02,0.0,-0.83939,8e-05,15.76095]
[1776697295983,44.55,75039.26,0.0,-0.83878,8e-05,15.80184]
[1776697296990,44.55,75049.33,0.0,-0.83791,9e-05,15.85907]
[1776697297997,44.55,75045.96,0.0,-0.8382,9e-05,15.84016]
[1776697299004,44.55,75040.74,0.0,-0.83864,8e-05,15.81084]
[1776697301615,44.55,75036.97,0.0,-0.83896,8e-05,15.78974]
[1776697301691,44.55,75036.97,0.0,-0.83896,8e-05,15.78974]
[1776697301902,44.55,75035.39,0.0,-0.83909,8e-05,15.78084]
[1776697302060,44.55,75035.39,0.0,-0.83909,8e-05,15.78084]
[1776697302118,44.55,75035.39,0.0,-0.83909,8e-05,15.78084]
[1776697302193,44.55,75035.39,0.0,-0.83909,8e-05,15.78084]
[1776697302197,44.55,75035.39,0.0,-0.83909,8e-05,15.78084]
[1776697302437,44.55,75035.39,0.0,-0.83909,8e-05,15.78084]
[1776697302471,44.55,75034.42,0.0,-0.83917,8e-05,15.77538]
[1776697304051,44.55,75019.48,0.0,-0.84044,8e-05,15.69114]
[1776697305058,44.55,75009.27,0.0,-0.84129,8e-05,15.63374]
[1776697306065,44.55,75005.73,0.0,-0.84159,8e-05,15.61381]
[1776697307073,44.55,74994.96,0.0,-0.84249,8e-05,15.55315]
[1776697308080,44.55,74988.12,0.0,-0.84306,8e-05,15.51474]
[1776697312108,44.56,74998.81,0.0,-0.84216,8e-05,15.57575]
[1776697314123,44.56,74991.35,0.0,-0.84278,8e-05,15.53393]
[1776697315130,44.56,74986.74,0.0,-0.84316,8e-05,15.50812]
[1776697317148,44.56,74977.2,0.0,-0.84395,8e-05,15.4546]
[1776697319162,44.56,74975.57,0.0,-0.84408,8e-05,15.44564]
[1776697321176,44.56,74970.51,0.0,-0.8445,8e-05,15.41733]
[1776697326220,44.56,74975.59,0.0,-0.84407,8e-05,15.44664]
[1776697327227,44.56,74983.2,0.0,-0.84343,8e-05,15.48962]
[1776697328236,44.56,74992.26,0.0,-0.84267,8e-05,15.54091]
[1776697329243,44.56,74992.38,0.0,-0.84266,8e-05,15.54174]
[1776697332267,44.56,74988.57,0.0,-0.84297,8e-05,15.5207]
[1776697333022,44.56,74988.57,0.0,-0.84297,8e-05,15.5207]
[1776697333074,44.56,74988.57,0.0,-0.84297,8e-05,15.5207]
[1776697333188,44.56,74988.57,0.0,-0.84297,8e-05,15.5207]
[1776697333238,44.56,74988.57,0.0,-0.84297,8e-05,15.5207]
[1776697333281,44.56,74988.57,0.0,-0.84297,8e-05,15.5207]
[1776697333440,44.56,74988.57,0.0,-0.84297,8e-05,15.5207]
[1776697333515,44.56,74989.89,0.0,-0.84286,8e-05,15.52833]
[1776697334279,44.57,74984.63,0.0,-0.84329,8e-05,15.49886]
[1776697336293,44.57,74980.44,0.0,-0.84364,8e-05,15.47568]
[1776697337876,44.57,74981.96,0.0,-0.84351,8e-05,15.4844]
[1776697337916,44.57,74981.96,0.0,-0.84351,8e-05,15.4844]
[1776697337937,44.57,74981.96,0.0,-0.84351,8e-05,15.4844]
[1776697338004,44.57,74981.96,0.0,-0.84351,8e-05,15.4844]
[1776697338147,44.57,74981.96,0.0,-0.84351,8e-05,15.4844]
[1776697338191,44.57,74981.96,0.0,-0.84351,8e-05,15.4844]
[1776697338307,44.57,74982.01,0.0,-0.8435,8e-05,15.48483]
[1776697340321,44.57,74975.34,0.0,-0.84405,8e-05,15.44761]
[1776697342343,44.57,74967.47,0.0,-0.8447,8e-05,15.40367]
[1776697343347,44.57,74956.41,0.0,-0.84561,8e-05,15.34145]
[1776697344354,44.57,74950.79,0.0,-0.84607,8e-05,15.30995]
[1776697345365,44.57,74970.99,0.0,-0.8444,8e-05,15.42392]
[1776697346368,44.57,74985.09,0.0,-0.84322,8e-05,15.5036]
[1776697347376,44.57,74983.78,0.0,-0.84333,8e-05,15.49634]
[1776697348383,44.57,74989.93,0.0,-0.84282,8e-05,15.53113]
[1776697351515,44.57,74992.79,0.0,-0.84257,8e-05,15.54754]
[1776697351567,44.57,74992.79,0.0,-0.84257,8e-05,15.54754]
[1776697351618,44.57,74992.79,0.0,-0.84257,8e-05,15.54754]
[1776697351622,44.57,74992.79,0.0,-0.84257,8e-05,15.54754]
[1776697351689,44.57,74992.79,0.0,-0.84257,8e-05,15.54754]
[1776697351789,44.57,74992.45,0.0,-0.84263,8e-05,15.54168]
[1776697353419,44.57,74987.91,0.0,-0.84301,8e-05,15.5164]
[1776697355431,44.57,74975.89,0.0,-0.844,8e-05,15.44902]
[1776697356439,44.57,74965.28,0.0,-0.84488,8e-05,15.38933]
[1776697357445,44.58,74966.61,0.0,-0.84477,8e-05,15.39698]
[1776697359461,44.58,74970.79,0.0,-0.84442,8e-05,15.4208]
[1776697361475,44.58,74964.24,0.0,-0.84496,8e-05,15.38414]
[1776697362000,44.58,74964.24,0.0,-0.84496,8e-05,15.38414]
[1776697362078,44.58,74964.24,0.0,-0.84496,8e-05,15.38414]
[1776697362192,44.58,74964.24,0.0,-0.84496,8e-05,15.38414]
[1776697362741,44.58,74964.24,0.0,-0.84496,8e-05,15.38414]
[1776697362937,44.58,74965.6,0.0,-0.84484,8e-05,15.39196]
[1776697364497,44.58,74978.58,0.0,-0.84376,8e-05,15.46554]
[1776697365723,44.58,74978.58,0.0,-0.84376,8e-05,15.46554]
[1776697365777,44.58,74978.58,0.0,-0.84376,8e-05,15.46554]
[1776697365741,44.58,74978.6,0.0,-0.84375,8e-05,15.46589]
[1776697365861,44.58,74978.6,0.0,-0.84375,8e-05,15.46589]
[1776697365942,44.58,74978.6,0.0,-0.84375,8e-05,15.46589]
[1776697365953,44.58,74978.6,0.0,-0.84375,8e-05,15.46589]
[1776697366123,44.58,74978.6,0.0,-0.84375,8e-05,15.46589]
[1776697366194,44.58,74978.6,0.0,-0.84375,8e-05,15.46589]
[1776697366515,44.58,74980.8,0.0,-0.84356,8e-05,15.47852]
[1776697367521,44.58,74988.84,0.0,-0.84289,8e-05,15.52404]
[1776697369564,44.58,74991.04,0.0,-0.8427,8e-05,15.53659]
[1776697369605,44.58,74991.04,0.0,-0.8427,8e-05,15.53659]
[1776697369697,44.58,74991.04,0.0,-0.8427,8e-05,15.53659]
[1776697370172,44.58,74993.05,0.0,-0.84254,8e-05,15.54788]
[1776697370199,44.58,74993.05,0.0,-0.84254,8e-05,15.54788]
[1776697370223,44.58,74993.05,0.0,-0.84254,8e-05,15.54788]
[1776697370406,44.58,74993.05,0.0,-0.84254,8e-05,15.54788]
[1776697370437,44.58,74993.05,0.0,-0.84254,8e-05,15.54788]
[1776697370542,44.58,74991.73,0.0,-0.84265,8e-05,15.54057]
[1776697373566,44.58,74980.8,0.0,-0.84355,8e-05,15.4792]
[1776697374650,44.58,74980.8,0.0,-0.84355,8e-05,15.4792]
[1776697374691,44.58,74980.8,0.0,-0.84355,8e-05,15.4792]
[1776697374731,44.58,74980.8,0.0,-0.84355,8e-05,15.4792]
[1776697374742,44.58,74980.7,0.0,-0.84356,8e-05,15.4785]
[1776697374866,44.58,74980.7,0.0,-0.84356,8e-05,15.4785]
[1776697374940,44.58,74980.7,0.0,-0.84356,8e-05,15.4785]
[1776697375072,44.58,74980.7,0.0,-0.84356,8e-05,15.4785]
[1776697375206,44.58,74980.7,0.0,-0.84356,8e-05,15.4785]
[1776697375580,44.58,74978.68,0.0,-0.84373,8e-05,15.46698]
[1776697376587,44.58,74983.0,0.0,-0.84338,8e-05,15.49119]
[1776697378735,44.58,74984.67,0.0,-0.84324,8e-05,15.50063]
[1776697378787,44.58,74984.67,0.0,-0.84324,8e-05,15.50063]
[1776697378797,44.58,74984.67,0.0,-0.84324,8e-05,15.50063]
[1776697378847,44.58,74987.84,0.0,-0.84297,8e-05,15.51851]
[1776697378937,44.58,74987.84,0.0,-0.84297,8e-05,15.51851]
[1776697379608,44.58,74988.52,0.0,-0.84292,8e-05,15.52233]
[1776697382639,44.58,74978.02,0.0,-0.84379,8e-05,15.46315]
[1776697382960,44.58,74978.02,0.0,-0.84379,8e-05,15.46315]
[1776697383642,44.58,74967.82,0.0,-0.84464,8e-05,15.40558]
[1776697384649,44.58,74973.14,0.0,-0.8442,8e-05,15.4355]
[1776697386488,44.58,74975.74,0.0,-0.84398,8e-05,15.45006]
[1776697386663,44.58,74979.8,0.0,-0.84365,8e-05,15.47283]
[1776697387827,44.58,74979.8,0.0,-0.84365,8e-05,15.47283]
[1776697387880,44.58,74977.59,0.0,-0.84383,8e-05,15.46024]
[1776697387922,44.58,74977.59,0.0,-0.84383,8e-05,15.46024]
[1776697387936,44.58,74977.59,0.0,-0.84383,8e-05,15.46024]
[1776697387981,44.58,74977.59,0.0,-0.84383,8e-05,15.46024]
[1776697388080,44.58,74977.59,0.0,-0.84383,8e-05,15.46024]
[1776697388196,44.58,74977.59,0.0,-0.84383,8e-05,15.46024]
[1776697388677,44.58,74976.42,0.0,-0.84393,8e-05,15.45353]
[1776697392705,44.58,74968.52,0.0,-0.8446,8e-05,15.40863]
[1776697394099,44.58,74971.21,0.0,-0.84437,8e-05,15.42374]
[1776697394178,44.58,74971.21,0.0,-0.84437,8e-05,15.42374]
[1776697394188,44.58,74971.21,0.0,-0.84437,8e-05,15.42374]
[1776697394272,44.58,74971.21,0.0,-0.84437,8e-05,15.42374]
[1776697394378,44.58,74971.21,0.0,-0.84437,8e-05,15.42374]
[1776697394459,44.58,74971.21,0.0,-0.84437,8e-05,15.42374]
[1776697394719,44.58,74973.33,0.0,-0.8442,8e-05,15.43561]
[1776697395235,44.58,74973.33,0.0,-0.8442,8e-05,15.43561]
[1776697395474,44.58,74973.33,0.0,-0.8442,8e-05,15.43561]
[1776697395726,44.58,74981.99,0.0,-0.84348,8e-05,15.48431]
[1776697396733,44.58,74991.68,0.0,-0.84267,8e-05,15.53893]
[1776697397496,44.58,74991.68,0.0,-0.84267,8e-05,15.53893]
[1776697397548,44.58,74991.68,0.0,-0.84267,8e-05,15.53893]
[1776697397619,44.58,74991.68,0.0,-0.84267,8e-05,15.53893]
[1776697397709,44.58,74991.68,0.0,-0.84267,8e-05,15.53893]
[1776697397722,44.58,74991.68,0.0,-0.84267,8e-05,15.53893]
[1776697397740,44.58,74993.08,0.0,-0.84255,8e-05,15.54696]
[1776697399779,44.58,74988.6,0.0,-0.84293,8e-05,15.52143]
[1776697400285,44.58,74988.6,0.0,-0.84293,8e-05,15.52143]
[1776697400435,44.58,74988.6,0.0,-0.84293,8e-05,15.52143]
[1776697400775,44.58,74975.69,0.0,-0.84401,8e-05,15.44849]
[1776697401782,44.58,74973.49,0.0,-0.84419,8e-05,15.436]
[1776697403798,44.58,74961.64,0.0,-0.84518,8e-05,15.3691]
[1776697404804,44.58,74964.85,0.0,-0.84491,8e-05,15.38718]
[1776697405811,44.58,74957.95,0.0,-0.84548,8e-05,15.3483]
[1776697406726,44.58,74957.95,0.0,-0.84548,8e-05,15.3483]
[1776697406769,44.58,74957.95,0.0,-0.84548,8e-05,15.3483]
[1776697406835,44.58,74957.95,0.0,-0.84548,8e-05,15.3483]
[1776697406882,44.58,74957.91,0.0,-0.84549,8e-05,15.34811]
[1776697406936,44.58,74957.91,0.0,-0.84549,8e-05,15.34811]
[1776697407825,44.58,74954.64,0.0,-0.84576,8e-05,15.32973]
[1776697408835,44.58,74948.1,0.0,-0.84629,8e-05,15.29297]
[1776697409879,44.58,74941.64,0.0,-0.84682,8e-05,15.25672]
[1776697411374,44.58,74931.91,0.0,-0.84765,8e-05,15.19787]
[1776697412934,44.58,74928.95,0.0,-0.8479,8e-05,15.18123]
[1776697413941,44.58,74923.94,0.0,-0.84831,8e-05,15.15293]
[1776697414948,44.58,74917.27,0.0,-0.84885,8e-05,15.11534]
[1776697415961,44.58,74903.92,0.0,-0.84994,8e-05,15.0402]
[1776697417270,44.58,74903.92,0.0,-0.84994,8e-05,15.0402]
[1776697417344,44.58,74868.66,0.0,-0.85278,8e-05,14.84217]
[1776697418418,44.58,74868.66,0.0,-0.85278,8e-05,14.84217]
[1776697418511,44.58,74855.81,0.0,-0.85381,8e-05,14.77015]
[1776697419476,44.58,74855.81,0.0,-0.85381,8e-05,14.77015]
[1776697419494,44.58,74853.09,0.0,-0.85402,8e-05,14.75509]
[1776697420046,44.58,74853.09,0.0,-0.85402,8e-05,14.75509]
[1776697421008,44.58,74842.56,0.0,-0.85486,8e-05,14.69626]
[1776697422596,44.58,74842.56,0.0,-0.85486,8e-05,14.69626]
[1776697422679,44.58,74842.56,0.0,-0.85486,8e-05,14.69626]
[1776697422716,44.58,74836.32,0.0,-0.85535,8e-05,14.66168]
[1776697423023,44.58,74819.54,0.0,-0.85667,8e-05,14.56767]
[1776697424030,44.58,74824.23,0.0,-0.8563,8e-05,14.59414]
[1776697425038,44.58,74820.27,0.0,-0.85661,8e-05,14.57229]
[1776697426035,44.58,74820.27,0.0,-0.85661,8e-05,14.57229]
[1776697429066,44.58,74812.15,0.0,-0.85723,8e-05,14.52812]
[1776697432087,44.59,74819.16,0.0,-0.85661,8e-05,14.57178]
[1776697433094,44.59,74825.3,0.0,-0.85612,8e-05,14.60632]
[1776697435109,44.6,74824.26,0.0,-0.8562,8e-05,14.60106]
[1776697436115,44.6,74829.68,0.0,-0.85577,8e-05,14.63168]
[1776697437122,44.6,74834.36,0.0,-0.85539,8e-05,14.65816]
[1776697439137,44.6,74850.24,0.0,-0.85412,8e-05,14.74757]
[1776697440144,44.6,74857.96,0.0,-0.85351,8e-05,14.79103]
[1776697441157,44.6,74875.18,0.0,-0.85213,8e-05,14.88772]
[1776697443168,44.6,74878.09,0.0,-0.85189,8e-05,14.90432]
[1776697445182,44.6,74874.01,0.0,-0.85221,8e-05,14.8822]
[1776697448203,44.6,74888.83,0.0,-0.85101,8e-05,14.96577]
[1776697449211,44.6,74901.98,0.0,-0.84994,8e-05,15.0399]
[1776697450217,44.6,74906.44,0.0,-0.84957,8e-05,15.06513]
[1776697451800,44.6,74904.97,0.0,-0.84969,8e-05,15.05698]
[1776697455252,44.61,74894.11,0.0,-0.85057,8e-05,14.99614]
[1776697458275,44.61,74897.7,0.0,-0.85027,8e-05,15.0167]
[1776697459280,44.61,74904.93,0.0,-0.84969,8e-05,15.05723]
[1776697461294,44.61,74890.06,0.0,-0.85089,8e-05,14.97355]
[1776697462301,44.61,74880.25,0.0,-0.85169,8e-05,14.91829]
[1776697463307,44.61,74881.46,0.0,-0.85159,8e-05,14.92512]
[1776697464315,44.61,74877.71,0.0,-0.85189,8e-05,14.9041]
[1776697465322,44.61,74863.58,0.0,-0.85302,8e-05,14.82481]
[1776697466341,44.6,74853.21,0.0,-0.85385,8e-05,14.76647]
[1776697467345,44.6,74842.18,0.0,-0.85473,8e-05,14.70469]
[1776697468352,44.61,74841.77,0.0,-0.85476,8e-05,14.70252]
[1776697470367,44.61,74849.09,0.0,-0.85418,8e-05,14.74379]
[1776697471373,44.61,74852.33,0.0,-0.85395,8e-05,14.75796]
[1776697473389,44.61,74845.5,0.0,-0.85449,8e-05,14.71997]
[1776697474395,44.61,74840.98,0.0,-0.85485,8e-05,14.69475]
[1776697475403,44.61,74837.4,0.0,-0.85513,8e-05,14.67484]
[1776697476409,44.61,74829.32,0.0,-0.85577,8e-05,14.62956]
[1776697478424,44.61,74825.81,0.0,-0.85604,8e-05,14.61021]
[1776697479885,44.61,74825.81,0.0,-0.85604,8e-05,14.61021]
[1776697479941,44.61,74809.33,0.0,-0.85734,8e-05,14.51808]
[1776697480442,44.61,74796.34,0.0,-0.85835,8e-05,14.44545]
[1776697481450,44.61,74790.23,0.0,-0.85882,8e-05,14.41168]
[1776697483180,44.61,74788.08,0.0,-0.85899,8e-05,14.39988]
[1776697483476,44.61,74756.05,0.0,-0.86147,8e-05,14.2212]
[1776697484477,44.61,74761.6,0.0,-0.86103,8e-05,14.25258]
[1776697486493,44.61,74778.2,0.0,-0.85974,8e-05,14.34596]
[1776697487500,44.61,74785.71,0.0,-0.85915,8e-05,14.38816]
[1776697488507,44.61,74791.6,0.0,-0.85869,8e-05,14.42127]
[1776697489514,44.61,74795.14,0.0,-0.85841,8e-05,14.44121]
[1776697490522,44.61,74814.5,0.0,-0.85689,8e-05,14.54946]
[1776697491533,44.62,74823.86,0.0,-0.85616,8e-05,14.60198]
[1776697492537,44.62,74825.49,0.0,-0.85602,8e-05,14.61174]
[1776697496566,44.62,74834.99,0.0,-0.85525,8e-05,14.66582]
[1776697499587,44.62,74831.51,0.0,-0.85552,8e-05,14.64697]
[1776697502609,44.62,74847.02,0.0,-0.85428,8e-05,14.73434]
[1776697503616,44.62,74852.42,0.0,-0.85385,8e-05,14.76471]
[1776697504623,44.62,74872.29,0.0,-0.85226,8e-05,14.8762]
[1776697505630,44.62,74891.4,0.0,-0.85072,8e-05,14.98356]
[1776697506638,44.62,74896.63,0.0,-0.8503,8e-05,15.01289]
[1776697508651,44.62,74890.6,0.0,-0.85078,8e-05,14.97929]
[1776697509658,44.62,74885.0,0.0,-0.85123,8e-05,14.94783]
[1776697512679,44.62,74881.16,0.0,-0.85155,8e-05,14.92575]
[1776697514692,44.62,74885.42,0.0,-0.85121,8e-05,14.94953]
[1776697515701,44.62,74893.84,0.0,-0.85053,8e-05,14.9968]
[1776697516708,44.62,74907.61,0.0,-0.84941,8e-05,15.07407]
[1776697517715,44.62,74910.8,0.0,-0.84916,8e-05,15.09201]
[1776697518722,44.62,74896.48,0.0,-0.85032,8e-05,15.01156]
[1776697519730,44.62,74888.55,0.0,-0.85096,8e-05,14.96694]
[1776697521744,44.62,74887.86,0.0,-0.85102,8e-05,14.96264]
[1776697522767,44.62,74887.86,0.0,-0.85102,8e-05,14.96264]
[1776697522840,44.62,74892.0,0.0,-0.85069,8e-05,14.98566]
[1776697523780,44.62,74912.72,0.0,-0.84901,8e-05,15.10236]
[1776697524788,44.62,74902.16,0.0,-0.84986,8e-05,15.04301]
[1776697525794,44.62,74902.05,0.0,-0.84987,8e-05,15.04245]
[1776697526440,44.62,74902.05,0.0,-0.84987,8e-05,15.04245]
[1776697527808,44.62,74912.59,0.0,-0.84901,8e-05,15.10174]
[1776697529822,44.62,74911.8,0.0,-0.84908,8e-05,15.09724]
[1776697530829,44.62,74904.57,0.0,-0.84967,8e-05,15.05661]
[1776697532851,44.62,74900.7,0.0,-0.85001,8e-05,15.03088]
[1776697533850,44.62,74886.43,0.0,-0.85117,8e-05,14.95066]
[1776697534857,44.62,74868.57,0.0,-0.8526,8e-05,14.85039]
[1776697535864,44.62,74869.25,0.0,-0.85255,8e-05,14.85428]
[1776697540899,44.62,74860.69,0.0,-0.85324,8e-05,14.8061]
[1776697543920,44.62,74867.19,0.0,-0.85272,8e-05,14.84252]
[1776697544927,44.62,74872.32,0.0,-0.85231,8e-05,14.87125]
[1776697549962,44.62,74870.4,0.0,-0.85247,8e-05,14.86007]
[1776697552692,44.62,74872.89,0.0,-0.85227,8e-05,14.87391]
[1776697552742,44.62,74872.89,0.0,-0.85227,8e-05,14.87391]
[1776697552847,44.62,74872.89,0.0,-0.85227,8e-05,14.87391]
[1776697552945,44.62,74872.89,0.0,-0.85227,8e-05,14.87391]
[1776697552996,44.62,74874.16,0.0,-0.85217,8e-05,14.88096]
[1776697553164,44.62,74874.16,0.0,-0.85217,8e-05,14.88096]
[1776697553992,44.62,74880.77,0.0,-0.85164,8e-05,14.91796]
[1776697555000,44.62,74849.15,0.0,-0.85417,8e-05,14.74049]
[1776697556010,44.62,74847.27,0.0,-0.85432,8e-05,14.73005]
[1776697560038,44.62,74851.36,0.0,-0.85399,8e-05,14.75344]
[1776697561044,44.62,74856.84,0.0,-0.85355,8e-05,14.78424]
[1776697562052,44.62,74863.22,0.0,-0.85304,8e-05,14.82005]
[1776697563060,44.62,74866.82,0.0,-0.85275,8e-05,14.84023]
[1776697564237,44.62,74867.59,0.0,-0.85269,8e-05,14.84451]
[1776697564282,44.62,74867.59,0.0,-0.85269,8e-05,14.84451]
[1776697564370,44.62,74867.59,0.0,-0.85269,8e-05,14.84451]
[1776697564443,44.62,74867.59,0.0,-0.85269,8e-05,14.84451]
[1776697564723,44.62,74867.59,0.0,-0.85269,8e-05,14.84451]
[1776697564755,44.62,74867.59,0.0,-0.85269,8e-05,14.84448]
[1776697565080,44.62,74875.89,0.0,-0.85202,8e-05,14.89104]
[1776697566081,44.62,74882.3,0.0,-0.85151,8e-05,14.92692]
[1776697570121,44.62,74882.78,0.0,-0.85148,8e-05,14.92917]
[1776697570198,44.62,74882.78,0.0,-0.85148,8e-05,14.92917]
[1776697570228,44.62,74882.78,0.0,-0.85148,8e-05,14.92917]
[1776697570290,44.62,74882.78,0.0,-0.85148,8e-05,14.92917]
[1776697570304,44.62,74882.78,0.0,-0.85148,8e-05,14.92917]
[1776697570438,44.62,74882.78,0.0,-0.85148,8e-05,14.92917]
[1776697570486,44.62,74882.04,0.0,-0.85154,8e-05,14.9247]
[1776697572193,44.62,74876.04,0.0,-0.85203,8e-05,14.89088]
[1776697573219,44.62,74845.02,0.0,-0.8545,8e-05,14.71694]
[1776697574155,44.62,74834.75,0.0,-0.85532,8e-05,14.65939]
[1776697575161,44.62,74836.84,0.0,-0.85515,8e-05,14.67129]
[1776697576169,44.62,74841.97,0.0,-0.85474,8e-05,14.70004]
[1776697577176,44.62,74849.37,0.0,-0.85415,8e-05,14.74164]
[1776697578183,44.62,74853.18,0.0,-0.85385,8e-05,14.76307]
[1776697579190,44.62,74849.65,0.0,-0.85413,8e-05,14.74333]
[1776697581204,44.62,74853.14,0.0,-0.85385,8e-05,14.76304]
[1776697582211,44.62,74842.07,0.0,-0.85473,8e-05,14.70105]
[1776697583218,44.62,74830.43,0.0,-0.85565,8e-05,14.636]
[1776697584225,44.62,74825.54,0.0,-0.85603,8e-05,14.60885]
[1776697586239,44.62,74837.64,0.0,-0.85508,8e-05,14.67639]
[1776697587246,44.62,74839.83,0.0,-0.85491,8e-05,14.68864]
[1776697590267,44.62,74845.6,0.0,-0.85445,8e-05,14.72081]
[1776697592282,44.62,74838.21,0.0,-0.85506,8e-05,14.67557]
[1776697595307,44.62,74831.63,0.0,-0.85559,8e-05,14.6385]
[1776697596314,44.62,74828.27,0.0,-0.85586,8e-05,14.61954]
[1776697601172,44.62,74828.48,0.0,-0.85585,8e-05,14.62022]
[1776697601200,44.62,74828.48,0.0,-0.85585,8e-05,14.62022]
[1776697601303,44.62,74828.48,0.0,-0.85585,8e-05,14.62022]
[1776697601835,44.62,74828.48,0.0,-0.85585,8e-05,14.62022]
[1776697601936,44.62,74828.48,0.0,-0.85585,8e-05,14.62022]
[1776697601993,44.62,74825.9,0.0,-0.85606,8e-05,14.60551]
[1776697602199,44.62,74825.9,0.0,-0.85606,8e-05,14.60551]
[1776697603369,44.62,74831.86,0.0,-0.85559,8e-05,14.63877]
[1776697607399,44.61,74835.78,0.0,-0.85528,8e-05,14.66013]
[1776697608245,44.61,74835.78,0.0,-0.85528,8e-05,14.66013]
[1776697608310,44.61,74835.78,0.0,-0.85528,8e-05,14.66013]
[1776697608423,44.61,74835.78,0.0,-0.85528,8e-05,14.66013]
[1776697608446,44.61,74835.78,0.0,-0.85528,8e-05,14.66013]
[1776697608979,44.61,74835.78,0.0,-0.85528,8e-05,14.66013]
[1776697609069,44.61,74836.33,0.0,-0.85525,8e-05,14.66286]
[1776697610432,44.61,74841.98,0.0,-0.8548,8e-05,14.69431]
[1776697612200,44.61,74843.46,0.0,-0.85468,8e-05,14.70274]
[1776697612249,44.61,74843.46,0.0,-0.85468,8e-05,14.70274]
[1776697612284,44.61,74843.46,0.0,-0.85468,8e-05,14.70274]
[1776697612415,44.61,74843.46,0.0,-0.85468,8e-05,14.70274]
[1776697612453,44.61,74843.46,0.0,-0.85468,8e-05,14.70274]
[1776697612463,44.61,74846.14,0.0,-0.85447,8e-05,14.71787]
[1776697613455,44.61,74861.37,0.0,-0.85325,8e-05,14.80334]
[1776697614460,44.61,74869.57,0.0,-0.85259,8e-05,14.84941]
[1776697615468,44.61,74869.03,0.0,-0.85264,8e-05,14.84635]
[1776697617482,44.61,74865.36,0.0,-0.85293,8e-05,14.82559]
[1776697620503,44.61,74881.12,0.0,-0.85167,8e-05,14.91384]
[1776697621510,44.61,74887.47,0.0,-0.85116,8e-05,14.94942]
[1776697622517,44.61,74877.3,0.0,-0.85198,8e-05,14.89216]
[1776697623524,44.61,74867.02,0.0,-0.85281,8e-05,14.83426]
[1776697624531,44.61,74858.85,0.0,-0.85347,8e-05,14.78829]
[1776697625538,44.61,74855.22,0.0,-0.85376,8e-05,14.76787]
[1776697626502,44.61,74855.22,0.0,-0.85376,8e-05,14.76787]
[1776697626536,44.61,74855.22,0.0,-0.85376,8e-05,14.76787]
[1776697626566,44.61,74855.22,0.0,-0.85376,8e-05,14.76787]
[1776697626607,44.61,74855.22,0.0,-0.85376,8e-05,14.76787]
[1776697626712,44.61,74855.22,0.0,-0.85376,8e-05,14.76787]
[1776697626817,44.61,74854.03,0.0,-0.85385,8e-05,14.76121]
[1776697627552,44.61,74848.16,0.0,-0.85432,8e-05,14.72831]
[1776697628558,44.61,74862.23,0.0,-0.8532,8e-05,14.80712]
[1776697629953,44.61,74862.23,0.0,-0.8532,8e-05,14.80712]
[1776697629994,44.61,74862.23,0.0,-0.8532,8e-05,14.80712]
[1776697630118,44.61,74862.23,0.0,-0.8532,8e-05,14.80712]
[1776697630167,44.61,74863.45,0.0,-0.8531,8e-05,14.81393]
[1776697631190,44.61,74862.74,0.0,-0.85316,8e-05,14.80991]
[1776697631580,44.61,74861.65,0.0,-0.85325,8e-05,14.80377]
[1776697635611,44.61,74849.57,0.0,-0.85421,8e-05,14.73599]
[1776697636618,44.61,74840.62,0.0,-0.85492,8e-05,14.68575]
[1776697637629,44.61,74829.75,0.0,-0.85578,8e-05,14.62487]
[1776697638636,44.61,74808.88,0.0,-0.85743,8e-05,14.50786]
[1776697639643,44.61,74806.8,0.0,-0.85759,8e-05,14.49621]
[1776697640652,44.61,74798.66,0.0,-0.85823,8e-05,14.45075]
[1776697641659,44.61,74801.11,0.0,-0.85804,8e-05,14.46455]
[1776697642666,44.61,74810.67,0.0,-0.85729,8e-05,14.5181]
[1776697643673,44.61,74813.21,0.0,-0.85709,8e-05,14.53233]
[1776697644680,44.61,74803.91,0.0,-0.85782,8e-05,14.48032]
[1776697645688,44.61,74797.93,0.0,-0.85828,8e-05,14.44695]
[1776697648710,44.61,74790.66,0.0,-0.85884,8e-05,14.40668]
[1776697650723,44.61,74796.17,0.0,-0.85841,8e-05,14.43776]
[1776697651730,44.61,74789.69,0.0,-0.85895,8e-05,14.39761]
[1776697652741,44.61,74782.42,0.0,-0.85951,8e-05,14.357]
[1776697654324,44.61,74780.17,0.0,-0.85969,8e-05,14.34429]
[1776697654706,44.61,74780.17,0.0,-0.85969,8e-05,14.34429]
[1776697654757,44.61,74771.49,0.0,-0.86036,8e-05,14.29571]
[1776697655761,44.61,74769.3,0.0,-0.86053,8e-05,14.28342]
[1776697656696,44.61,74769.3,0.0,-0.86053,8e-05,14.28342]
[1776697656768,44.61,74769.32,0.0,-0.86053,8e-05,14.28348]
[1776697658704,44.61,74770.22,0.0,-0.86046,8e-05,14.28845]
[1776697659790,44.61,74763.08,0.0,-0.86102,8e-05,14.24849]
[1776697660796,44.61,74748.24,0.0,-0.86216,8e-05,14.16576]
[1776697661803,44.61,74749.53,0.0,-0.86206,8e-05,14.17305]
[1776697662809,44.61,74741.37,0.0,-0.86268,8e-05,14.12769]
[1776697664068,44.61,74736.35,0.0,-0.86307,8e-05,14.0999]
[1776697664269,44.61,74736.35,0.0,-0.86307,8e-05,14.0999]
[1776697664824,44.61,74739.77,0.0,-0.8628,8e-05,14.11913]
[1776697665413,44.61,74739.77,0.0,-0.8628,8e-05,14.11913]
[1776697665831,44.61,74738.78,0.0,-0.86288,8e-05,14.11378]
[1776697666840,44.61,74754.13,0.0,-0.8617,8e-05,14.19928]
[1776697667851,44.61,74769.67,0.0,-0.86049,8e-05,14.28635]
[1776697669056,44.61,74769.67,0.0,-0.86049,8e-05,14.28635]
[1776697669095,44.61,74776.36,0.0,-0.85997,8e-05,14.32399]
[1776697670874,44.62,74772.69,0.0,-0.86025,8e-05,14.30369]
[1776697671880,44.62,74769.65,0.0,-0.86049,8e-05,14.28685]
[1776697673898,44.62,74777.36,0.0,-0.85989,8e-05,14.33012]
[1776697674905,44.62,74795.11,0.0,-0.8585,8e-05,14.42949]
[1776697675912,44.62,74798.15,0.0,-0.85826,8e-05,14.4466]
[1776697676919,44.62,74790.48,0.0,-0.85886,8e-05,14.40384]
[1776697678933,44.62,74788.18,0.0,-0.85904,8e-05,14.39114]
[1776697679940,44.62,74792.78,0.0,-0.85867,8e-05,14.417]
[1776697680947,44.62,74807.71,0.0,-0.85751,8e-05,14.50057]
[1776697681954,44.62,74817.7,0.0,-0.85672,8e-05,14.55646]
[1776697682965,44.62,74826.89,0.0,-0.856,8e-05,14.60789]
[1776697683971,44.62,74835.78,0.0,-0.85529,8e-05,14.65765]
[1776697684985,44.62,74842.73,0.0,-0.85474,8e-05,14.69673]
[1776697685768,44.62,74842.73,0.0,-0.85474,8e-05,14.69673]
[1776697685989,44.62,74856.92,0.0,-0.85361,8e-05,14.77634]
[1776697686996,44.62,74862.4,0.0,-0.85317,8e-05,14.80706]
[1776697688008,44.62,74867.34,0.0,-0.85278,8e-05,14.83471]
[1776697689011,44.62,74861.75,0.0,-0.85322,8e-05,14.80328]
[1776697689501,44.62,74861.75,0.0,-0.85322,8e-05,14.80328]
[1776697690022,44.62,74853.06,0.0,-0.85392,8e-05,14.75452]
[1776697691029,44.62,74853.21,0.0,-0.85391,8e-05,14.75538]
[1776697695063,44.62,74848.47,0.0,-0.85428,8e-05,14.7289]
[1776697696070,44.62,74835.53,0.0,-0.85531,8e-05,14.65631]
[1776697697076,44.62,74825.59,0.0,-0.8561,8e-05,14.60047]
[1776697698084,44.62,74830.18,0.0,-0.85574,8e-05,14.62605]
[1776697700098,44.62,74838.22,0.0,-0.85511,8e-05,14.67075]
[1776697701105,44.62,74843.1,0.0,-0.85472,8e-05,14.69804]
[1776697703119,44.62,74847.72,0.0,-0.85435,8e-05,14.72393]
[1776697707147,44.62,74841.61,0.0,-0.85484,8e-05,14.68983]
[1776697709150,44.62,74844.27,0.0,-0.85463,8e-05,14.70468]
[1776697709197,44.62,74844.27,0.0,-0.85463,8e-05,14.70468]
[1776697709161,44.62,74846.28,0.0,-0.85447,8e-05,14.71584]
[1776697709738,44.62,74846.28,0.0,-0.85447,8e-05,14.71584]
[1776697709746,44.62,74846.28,0.0,-0.85447,8e-05,14.71584]
[1776697709940,44.62,74846.28,0.0,-0.85447,8e-05,14.71584]
[1776697710168,44.62,74844.98,0.0,-0.85457,8e-05,14.70843]
[1776697712202,44.62,74844.9,0.0,-0.85461,8e-05,14.7038]
[1776697712182,44.62,74847.92,0.0,-0.85438,8e-05,14.72062]
[1776697713192,44.62,74863.69,0.0,-0.85312,8e-05,14.8089]
[1776697714199,44.62,74880.05,0.0,-0.85181,8e-05,14.90063]
[1776697715206,44.62,74879.37,0.0,-0.85186,8e-05,14.89682]
[1776697716243,44.62,74883.33,0.0,-0.85154,8e-05,14.91906]
[1776697718244,44.62,74880.23,0.0,-0.85179,8e-05,14.90162]
[1776697721265,44.61,74861.24,0.0,-0.85332,8e-05,14.79473]
[1776697722272,44.61,74856.42,0.0,-0.85371,8e-05,14.76766]
[1776697723279,44.61,74847.05,0.0,-0.85445,8e-05,14.71513]
[1776697724286,44.61,74844.73,0.0,-0.85464,8e-05,14.702]
[1776697726300,44.61,74851.02,0.0,-0.85415,8e-05,14.73677]
[1776697727312,44.61,74865.43,0.0,-0.853,8e-05,14.8176]
[1776697728315,44.61,74875.24,0.0,-0.85221,8e-05,14.87256]
[1776697729322,44.61,74875.78,0.0,-0.85217,8e-05,14.87545]
[1776697731573,44.61,74874.6,0.0,-0.85227,8e-05,14.86868]
[1776697731659,44.61,74859.43,0.0,-0.85348,8e-05,14.78345]
[1776697733202,44.61,74859.43,0.0,-0.85348,8e-05,14.78345]
[1776697733219,44.61,74858.06,0.0,-0.85359,8e-05,14.77572]
[1776697733350,44.61,74851.11,0.0,-0.85415,8e-05,14.73676]
[1776697735207,44.61,74851.11,0.0,-0.85415,8e-05,14.73676]
[1776697735365,44.61,74858.67,0.0,-0.85355,8e-05,14.77889]
[1776697737755,44.61,74860.05,0.0,-0.85344,8e-05,14.78662]
[1776697737792,44.61,74860.05,0.0,-0.85344,8e-05,14.78662]
[1776697737942,44.61,74860.05,0.0,-0.85344,8e-05,14.78662]
[1776697740296,44.61,74861.46,0.0,-0.85333,8e-05,14.79447]
[1776697740361,44.61,74863.83,0.0,-0.85314,8e-05,14.80773]
[1776697740521,44.61,74863.83,0.0,-0.85314,8e-05,14.80773]
[1776697740691,44.61,74863.83,0.0,-0.85314,8e-05,14.80773]
[1776697741894,44.61,74858.08,0.0,-0.8536,8e-05,14.77538]
[1776697742415,44.61,74854.01,0.0,-0.85392,8e-05,14.75256]
[1776697744430,44.61,74847.7,0.0,-0.85443,8e-05,14.71694]
[1776697745438,44.61,74844.27,0.0,-0.8547,8e-05,14.69764]
[1776697747451,44.61,74849.01,0.0,-0.85433,8e-05,14.72387]
[1776697749465,44.61,74844.87,0.0,-0.85467,8e-05,14.7001]
[1776697750472,44.61,74836.81,0.0,-0.85531,8e-05,14.6547]
[1776697751479,44.61,74830.18,0.0,-0.85584,8e-05,14.61739]
[1776697754499,44.6,74833.26,0.0,-0.8556,8e-05,14.63422]
[1776697756514,44.6,74839.45,0.0,-0.85512,8e-05,14.66854]
[1776697757521,44.6,74842.68,0.0,-0.85486,8e-05,14.68642]
[1776697759535,44.6,74849.62,0.0,-0.85432,8e-05,14.72484]
[1776697761552,44.6,74852.25,0.0,-0.85411,8e-05,14.73933]
[1776697764572,44.6,74846.25,0.0,-0.85459,8e-05,14.70572]
[1776697765580,44.6,74834.79,0.0,-0.8555,8e-05,14.64135]
[1776697766587,44.6,74832.54,0.0,-0.85568,8e-05,14.62849]
[1776697767594,44.6,74832.02,0.0,-0.85573,8e-05,14.62541]
[1776697770615,44.6,74838.0,0.0,-0.85526,8e-05,14.65843]
[1776697771622,44.6,74847.6,0.0,-0.85453,8e-05,14.708]
[1776697772629,44.6,74844.52,0.0,-0.85478,8e-05,14.69072]
[1776697773636,44.6,74836.9,0.0,-0.85538,8e-05,14.64794]
[1776697775768,44.6,74835.94,0.0,-0.85546,8e-05,14.64232]
[1776697775869,44.6,74834.83,0.0,-0.85556,8e-05,14.63574]
[1776697777456,44.6,74835.64,0.0,-0.85549,8e-05,14.64028]
[1776697777664,44.6,74836.89,0.0,-0.8554,8e-05,14.64711]
[1776697782699,44.59,74835.71,0.0,-0.8555,8e-05,14.63963]
[1776697784716,44.59,74846.67,0.0,-0.85464,8e-05,14.7007]
[1776697785723,44.59,74843.37,0.0,-0.8549,8e-05,14.68201]
[1776697786732,44.59,74846.94,0.0,-0.85462,8e-05,14.70202]
[1776697787738,44.59,74849.17,0.0,-0.85445,8e-05,14.71401]
[1776697789752,44.59,74855.78,0.0,-0.85393,8e-05,14.75052]
[1776697792773,44.59,74851.31,0.0,-0.85429,8e-05,14.72496]
[1776697793780,44.59,74844.54,0.0,-0.85484,8e-05,14.68668]
[1776697795795,44.59,74845.58,0.0,-0.85476,8e-05,14.692]
[1776697800830,44.58,74844.47,0.0,-0.85487,8e-05,14.68461]
[1776697801837,44.58,74839.23,0.0,-0.85529,8e-05,14.655]
[1776697802844,44.58,74842.42,0.0,-0.85504,8e-05,14.67267]
[1776697803851,44.58,74850.34,0.0,-0.85441,8e-05,14.71691]
[1776697805869,44.58,74853.79,0.0,-0.85414,8e-05,14.73582]
[1776697807883,44.58,74856.96,0.0,-0.85389,8e-05,14.75323]
[1776697809900,44.58,74863.72,0.0,-0.85336,8e-05,14.7909]
[1776697810912,44.58,74881.23,0.0,-0.85195,8e-05,14.88907]
[1776697811915,44.58,74892.34,0.0,-0.85106,8e-05,14.95149]
[1776697812922,44.58,74899.23,0.0,-0.8505,8e-05,14.99009]
[1776697813929,44.58,74898.96,0.0,-0.85053,8e-05,14.98837]
[1776697814936,44.58,74902.69,0.0,-0.85023,8e-05,15.00908]
[1776697816479,44.58,74901.73,0.0,-0.85031,8e-05,15.00343]
[1776697816951,44.58,74893.21,0.0,-0.851,8e-05,14.95527]
[1776697818454,44.57,74890.49,0.0,-0.85123,8e-05,14.93972]
[1776697818970,44.57,74897.05,0.0,-0.8507,8e-05,14.97638]
[1776697820199,44.57,74897.05,0.0,-0.8507,8e-05,14.97638]
[1776697820305,44.57,74935.89,0.0,-0.84754,8e-05,15.19463]
[1776697820988,44.57,74949.24,0.0,-0.84644,8e-05,15.26972]
[1776697822001,44.57,74953.65,0.0,-0.84608,8e-05,15.29458]
[1776697823008,44.57,74953.32,0.0,-0.84611,8e-05,15.29266]
[1776697823468,44.57,74953.32,0.0,-0.84611,8e-05,15.29266]
[1776697824019,44.57,74953.34,0.0,-0.84611,8e-05,15.29268]
[1776697826033,44.57,74950.04,0.0,-0.84638,8e-05,15.27391]
[1776697827040,44.57,74953.89,0.0,-0.84607,8e-05,15.29533]
[1776697829067,44.57,74959.74,0.0,-0.84559,8e-05,15.32775]
[1776697832086,44.57,74954.8,0.0,-0.84605,8e-05,15.29492]
[1776697834104,44.57,74951.47,0.0,-0.84633,8e-05,15.27559]
[1776697835111,44.56,74942.05,0.0,-0.84711,8e-05,15.22204]
[1776697836124,44.56,74944.65,0.0,-0.8469,8e-05,15.23649]
[1776697837129,44.56,74956.12,0.0,-0.84596,8e-05,15.30088]
[1776697838136,44.56,74962.86,0.0,-0.84541,8e-05,15.33855]
[1776697840152,44.56,74973.5,0.0,-0.84453,8e-05,15.39815]
[1776697841159,44.56,74976.28,0.0,-0.84431,8e-05,15.41305]
[1776697843172,44.56,74972.75,0.0,-0.84462,8e-05,15.39228]
[1776697844180,44.56,74969.57,0.0,-0.84489,8e-05,15.37395]
[1776697845187,44.56,74963.65,0.0,-0.84538,8e-05,15.3402]
[1776697848208,44.55,74969.02,0.0,-0.84496,8e-05,15.36942]
[1776697849215,44.55,74981.27,0.0,-0.84394,8e-05,15.43807]
[1776697850222,44.55,74980.2,0.0,-0.84404,8e-05,15.43157]
[1776697855258,44.54,74979.8,0.0,-0.84411,8e-05,15.42698]
[1776697856264,44.54,74974.96,0.0,-0.84452,8e-05,15.39924]
[1776697857271,44.54,74969.04,0.0,-0.84502,8e-05,15.36545]
[1776697861302,44.54,74974.12,0.0,-0.84462,8e-05,15.39251]
[1776697862311,44.54,74986.87,0.0,-0.84356,8e-05,15.4644]
[1776697863320,44.54,74993.45,0.0,-0.84301,8e-05,15.50109]
[1776697864325,44.54,74994.76,0.0,-0.84291,8e-05,15.50833]
[1776697866339,44.53,74990.37,0.0,-0.84328,8e-05,15.48318]
[1776697868353,44.53,74980.59,0.0,-0.8441,8e-05,15.4275]
[1776697870366,44.53,74982.21,0.0,-0.84398,8e-05,15.43574]
[1776697872381,44.53,74988.72,0.0,-0.84345,8e-05,15.47155]
[1776697873387,44.53,74993.09,0.0,-0.84309,8e-05,15.49594]
[1776697875378,44.53,74990.87,0.0,-0.84328,8e-05,15.4831]
[1776697875428,44.53,74990.87,0.0,-0.84328,8e-05,15.4831]
[1776697875438,44.53,74990.87,0.0,-0.84328,8e-05,15.4831]
[1776697875402,44.53,74990.44,0.0,-0.84333,8e-05,15.48014]
[1776697876409,44.52,74995.8,0.0,-0.84289,8e-05,15.50986]
[1776697877416,44.52,74999.8,0.0,-0.84256,8e-05,15.5321]
[1776697878422,44.52,75009.38,0.0,-0.84176,8e-05,15.58579]
[1776697879430,44.52,75014.69,0.0,-0.84132,8e-05,15.61537]
[1776697880441,44.52,75025.66,0.0,-0.8404,8e-05,15.67682]
[1776697881448,44.52,75026.44,0.0,-0.84034,8e-05,15.68051]
[1776697882454,44.52,75037.8,0.0,-0.83938,8e-05,15.74464]
[1776697883462,44.52,75036.96,0.0,-0.83946,8e-05,15.73902]
[1776697884469,44.51,75032.75,0.0,-0.83983,8e-05,15.71479]
[1776697885646,44.51,75031.74,0.0,-0.83992,8e-05,15.70865]
[1776697886483,44.51,75031.32,0.0,-0.83996,8e-05,15.70586]
[1776697887698,44.51,75032.34,0.0,-0.83988,8e-05,15.71119]
[1776697889705,44.51,75032.96,0.0,-0.83984,8e-05,15.71426]
[1776697891518,44.51,75039.17,0.0,-0.83936,8e-05,15.74389]
[1776697892525,44.51,75046.57,0.0,-0.83874,9e-05,15.78567]
[1776697893532,44.5,75050.23,0.0,-0.83844,9e-05,15.80536]
[1776697896553,44.5,75055.44,0.0,-0.83802,9e-05,15.83316]
[1776697897561,44.5,75060.82,0.0,-0.83757,9e-05,15.86315]
[1776697901588,44.49,75052.72,0.0,-0.83829,9e-05,15.81533]
[1776697905632,44.49,75055.98,0.0,-0.83805,9e-05,15.83161]
[1776697906806,44.49,75055.98,0.0,-0.83805,9e-05,15.83161]
[1776697906842,44.49,75055.98,0.0,-0.83805,9e-05,15.83161]
[1776697906938,44.49,75055.98,0.0,-0.83805,9e-05,15.83161]
[1776697906943,44.48,75058.17,0.0,-0.83787,9e-05,15.84342]
[1776697909649,44.48,75054.96,0.0,-0.83817,9e-05,15.82358]
[1776697911663,44.48,75058.65,0.0,-0.83787,9e-05,15.84333]
[1776697913676,44.47,75063.48,0.0,-0.83748,9e-05,15.86947]
[1776697918712,44.47,75063.85,0.0,-0.83748,9e-05,15.86906]
[1776697920315,44.45,75058.71,0.0,-0.83802,9e-05,15.83403]
[1776697921733,44.42,75053.84,0.0,-0.8386,9e-05,15.79574]
[1776697922740,44.42,75058.71,0.0,-0.83819,9e-05,15.8228]
[1776697924770,44.42,75050.73,0.0,-0.83889,9e-05,15.77657]
[1776697925761,44.41,75034.83,0.0,-0.84025,8e-05,15.68615]
[1776697926769,44.41,75027.23,0.0,-0.8409,8e-05,15.6428]
[1776697928782,44.41,75023.31,0.0,-0.84124,8e-05,15.62001]
[1776697929790,44.41,75013.42,0.0,-0.84208,8e-05,15.56379]
[1776697930715,44.41,75013.42,0.0,-0.84208,8e-05,15.56379]
[1776697930797,44.41,75009.29,0.0,-0.84243,8e-05,15.54024]
[1776697932708,44.41,75009.66,0.0,-0.8424,8e-05,15.54197]
[1776697933821,44.41,75005.31,0.0,-0.84278,8e-05,15.51666]
[1776697935836,44.4,74999.22,0.0,-0.84331,8e-05,15.48123]
[1776697940221,44.4,74994.86,0.0,-0.8437,8e-05,15.45477]
[1776697943891,44.39,75002.19,0.0,-0.84311,8e-05,15.49452]
[1776697945905,44.39,75000.5,0.0,-0.84327,8e-05,15.48399]
[1776697946912,44.39,74994.04,0.0,-0.84382,8e-05,15.44699]
[1776697947920,44.38,74990.73,0.0,-0.84416,8e-05,15.42411]
[1776697949934,44.38,74999.07,0.0,-0.84347,8e-05,15.47051]
[1776697950941,44.38,75002.75,0.0,-0.84317,8e-05,15.49089]
[1776697954383,44.37,74998.57,0.0,-0.84357,8e-05,15.46182]
[1776697956985,44.34,74995.19,0.0,-0.84402,8e-05,15.43197]
[1776697957993,44.34,74988.72,0.0,-0.84457,8e-05,15.39502]
[1776697958999,44.34,74985.73,0.0,-0.84482,8e-05,15.37782]
[1776697962029,44.34,74981.22,0.0,-0.84521,8e-05,15.3513]
[1776697963035,44.34,74977.56,0.0,-0.84552,8e-05,15.33029]
[1776697964043,44.34,74972.64,0.0,-0.84593,8e-05,15.30217]
[1776697966057,44.34,74976.14,0.0,-0.84565,8e-05,15.32151]
[1776697967068,44.34,74980.8,0.0,-0.84526,8e-05,15.34762]
[1776697968073,44.34,74984.99,0.0,-0.84492,8e-05,15.37105]
[1776697971094,44.33,74989.18,0.0,-0.84459,8e-05,15.3938]
[1776697973122,44.33,75021.01,0.0,-0.84192,8e-05,15.57375]
[1776697974117,44.33,75028.49,0.0,-0.84129,8e-05,15.61613]
[1776697976139,44.33,75022.13,0.0,-0.84183,8e-05,15.57967]
[1776697979159,44.33,75020.96,0.0,-0.84194,8e-05,15.57213]
[1776697981174,44.33,75024.12,0.0,-0.84168,8e-05,15.58961]
[1776697984195,44.32,75014.35,0.0,-0.84252,8e-05,15.53351]
[1776697985202,44.32,75011.46,0.0,-0.84276,8e-05,15.51694]
[1776697987216,44.32,75000.78,0.0,-0.84367,8e-05,15.4561]
[1776697988223,44.32,74994.04,0.0,-0.84424,8e-05,15.41763]
[1776697990237,44.32,74991.93,0.0,-0.84442,8e-05,15.40524]
[1776697995273,44.32,74992.43,0.0,-0.84439,8e-05,15.40691]
[1776697996280,44.32,74984.57,0.0,-0.84506,8e-05,15.36202]
[1776697998859,44.32,74982.98,0.0,-0.8452,8e-05,15.35238]
[1776698001316,44.31,74978.69,0.0,-0.84557,8e-05,15.32715]
[1776698006351,44.31,74977.71,0.0,-0.84567,8e-05,15.32016]
[1776698007358,44.31,74974.25,0.0,-0.84597,8e-05,15.30029]
[1776698012393,44.31,74967.29,0.0,-0.84659,8e-05,15.25562]
[1776698013402,44.3,74963.81,0.0,-0.84688,8e-05,15.23573]
[1776698014409,44.3,74959.62,0.0,-0.84723,8e-05,15.21185]
[1776698019445,44.3,74961.91,0.0,-0.84705,8e-05,15.22418]
[1776698020453,44.3,74958.96,0.0,-0.8473,8e-05,15.20734]
[1776698023474,44.3,74938.21,0.0,-0.84902,8e-05,15.08936]
[1776698024481,44.3,74932.05,0.0,-0.84952,8e-05,15.05437]
[1776698025488,44.3,74920.27,0.0,-0.85049,8e-05,14.98746]
[1776698026495,44.3,74923.16,0.0,-0.85026,8e-05,15.00359]
[1776698027502,44.3,74934.18,0.0,-0.84936,8e-05,15.0657]
[1776698028661,44.3,74939.64,0.0,-0.84892,8e-05,15.09628]
[1776698029526,44.3,74946.0,0.0,-0.8484,8e-05,15.13196]
[1776698030723,44.3,74946.0,0.0,-0.8484,8e-05,15.13196]
[1776698030806,44.3,74954.42,0.0,-0.84771,8e-05,15.17927]
[1776698031540,44.3,74955.15,0.0,-0.84765,8e-05,15.18318]
[1776698032547,44.29,74961.81,0.0,-0.84711,8e-05,15.22067]
[1776698034694,44.29,74962.06,0.0,-0.84709,8e-05,15.22192]
[1776698037584,44.29,74967.36,0.0,-0.84666,8e-05,15.25132]
[1776698039598,44.29,74970.9,0.0,-0.84637,8e-05,15.27097]
[1776698043627,44.29,74975.11,0.0,-0.84603,8e-05,15.29395]
[1776698046648,44.29,74979.88,0.0,-0.84565,8e-05,15.32032]
[1776698048663,44.29,74984.29,0.0,-0.84529,8e-05,15.34481]
[1776698049675,44.29,74988.62,0.0,-0.84493,8e-05,15.36907]
[1776698054714,44.28,74991.55,0.0,-0.84471,8e-05,15.38404]
[1776698057735,44.28,74999.41,0.0,-0.84407,8e-05,15.42757]
[1776698058744,44.28,75007.98,0.0,-0.84336,8e-05,15.47577]
[1776698059751,44.28,75012.53,0.0,-0.84298,8e-05,15.5013]
[1776698063779,44.27,75016.0,0.0,-0.84271,8e-05,15.51958]
[1776698066801,44.27,75020.53,0.0,-0.84233,8e-05,15.54482]
[1776698067808,44.27,75026.25,0.0,-0.84185,8e-05,15.57708]
[1776698070831,44.27,75030.69,0.0,-0.84149,8e-05,15.60138]
[1776698071838,44.27,75042.31,0.0,-0.84054,9e-05,15.66296]
[1776698072845,44.27,75040.96,0.0,-0.84066,8e-05,15.65496]
[1776698075866,44.26,75044.22,0.0,-0.8404,9e-05,15.67249]
[1776698076873,44.26,75049.48,0.0,-0.83996,9e-05,15.702]
[1776698078887,44.25,75052.71,0.0,-0.83975,9e-05,15.71624]
[1776698079894,44.24,75055.72,0.0,-0.83955,9e-05,15.72948]
[1776698082915,44.21,75059.71,0.0,-0.83939,9e-05,15.74034]
[1776698083922,44.2,75067.4,0.0,-0.8388,9e-05,15.78]
[1776698085936,44.2,75068.42,0.0,-0.83872,9e-05,15.78488]
[1776698087950,44.19,75076.34,0.0,-0.83806,9e-05,15.82899]
[1776698088957,44.19,75082.75,0.0,-0.83751,9e-05,15.86497]
[1776698089964,44.19,75091.78,0.0,-0.83674,9e-05,15.91614]
[1776698090971,44.19,75095.0,0.0,-0.83646,9e-05,15.93423]
[1776698091978,44.19,75097.23,0.0,-0.83627,9e-05,15.94663]
[1776698096011,44.17,75091.12,0.0,-0.8369,9e-05,15.9059]
[1776698101177,44.16,75094.06,0.0,-0.8367,9e-05,15.91874]
[1776698101207,44.16,75098.57,0.0,-0.83632,9e-05,15.94382]
[1776698101229,44.16,75098.57,0.0,-0.83632,9e-05,15.94382]
[1776698101440,44.16,75098.57,0.0,-0.83632,9e-05,15.94382]
[1776698102051,44.16,75099.3,0.0,-0.83626,9e-05,15.94797]
[1776698104065,44.14,75109.33,0.0,-0.83549,9e-05,15.9987]
[1776698106079,44.14,75104.51,0.0,-0.83592,9e-05,15.97057]
[1776698108094,44.14,75096.74,0.0,-0.8366,9e-05,15.92563]
[1776698109100,44.14,75100.91,0.0,-0.83625,9e-05,15.94903]
[1776698111114,44.14,75097.14,0.0,-0.83658,9e-05,15.92696]
[1776698112121,44.14,75103.12,0.0,-0.83607,9e-05,15.96067]
[1776698113128,44.13,75106.93,0.0,-0.83575,9e-05,15.98205]
[1776698114135,44.13,75110.83,0.0,-0.83541,9e-05,16.00389]
[1776698115142,44.13,75114.13,0.0,-0.83513,9e-05,16.02229]
[1776698119170,44.13,75117.34,0.0,-0.83488,9e-05,16.03856]
[1776698121187,44.12,75124.12,0.0,-0.83431,9e-05,16.07631]
[1776698122196,44.12,75130.65,0.0,-0.83373,9e-05,16.11349]
[1776698123203,44.12,75136.48,0.0,-0.83323,9e-05,16.14607]
[1776698125218,44.12,75145.62,0.0,-0.83244,9e-05,16.19773]
[1776698126224,44.12,75143.51,0.0,-0.83263,9e-05,16.18523]
[1776698129245,44.12,75149.53,0.0,-0.83212,9e-05,16.21861]
[1776698134279,44.11,75146.77,0.0,-0.83242,9e-05,16.19684]
[1776698137301,44.11,75131.55,0.0,-0.83378,9e-05,16.10891]
[1776698138308,44.11,75127.63,0.0,-0.83413,9e-05,16.08609]
[1776698141330,44.1,75124.46,0.0,-0.83443,9e-05,16.06667]
[1776698142337,44.1,75119.62,0.0,-0.83486,9e-05,16.03866]
[1776698143344,44.1,75111.13,0.0,-0.8356,9e-05,15.9899]
[1776698144351,44.1,75102.81,0.0,-0.83633,9e-05,15.942]
[1776698145358,44.1,75100.19,0.0,-0.83657,9e-05,15.92665]
[1776698148407,44.1,75109.41,0.0,-0.83579,9e-05,15.97794]
[1776698149414,44.09,75110.97,0.0,-0.83566,9e-05,15.98636]
[1776698151428,44.09,75102.42,0.0,-0.83641,9e-05,15.93682]
[1776698153442,44.09,75106.59,0.0,-0.83607,9e-05,15.95972]
[1776698156464,44.09,75099.7,0.0,-0.83669,9e-05,15.91908]
[1776698157471,44.08,75104.28,0.0,-0.83629,9e-05,15.94478]
[1776698162536,44.08,75092.53,0.0,-0.83734,9e-05,15.87611]
[1776698163543,44.08,75087.79,0.0,-0.83776,9e-05,15.84831]
[1776698164551,44.08,75091.62,0.0,-0.83743,9e-05,15.86983]
[1776698165557,44.08,75098.9,0.0,-0.83681,9e-05,15.91098]
[1776698167572,44.07,75112.47,0.0,-0.83564,9e-05,15.9877]
[1776698168579,44.07,75113.63,0.0,-0.83555,9e-05,15.99398]
[1776698173613,44.07,75114.87,0.0,-0.83546,9e-05,15.99948]
[1776698174620,44.07,75118.36,0.0,-0.83516,9e-05,16.01905]
[1776698177642,44.06,75124.04,0.0,-0.83469,9e-05,16.05039]
[1776698180663,44.06,75131.96,0.0,-0.83401,9e-05,16.09444]
[1776698181670,44.06,75129.09,0.0,-0.83427,9e-05,16.07765]
[1776698183686,44.06,75122.62,0.0,-0.83485,9e-05,16.03995]
[1776698184698,44.06,75106.33,0.0,-0.83627,9e-05,15.9467]
[1776698185704,44.06,75096.2,0.0,-0.83715,9e-05,15.8887]
[1776698186711,44.06,75092.94,0.0,-0.83744,9e-05,15.86994]
[1776698188728,44.05,75089.44,0.0,-0.83775,9e-05,15.84937]
[1776698189733,44.05,75084.19,0.0,-0.83821,9e-05,15.81915]
[1776698191747,44.05,75077.32,0.0,-0.83884,9e-05,15.77519]
[1776698196783,44.05,75077.24,0.0,-0.83888,9e-05,15.77285]
[1776698199138,44.04,75083.56,0.0,-0.83835,9e-05,15.80814]
[1776698199803,44.04,75080.55,0.0,-0.83861,9e-05,15.79055]
[1776698202980,44.04,75082.15,0.0,-0.83849,9e-05,15.79889]
[1776698203081,44.04,75095.11,0.0,-0.83737,9e-05,15.87241]
[1776698203837,44.04,75103.57,0.0,-0.83665,9e-05,15.92035]
[1776698205321,44.04,75103.57,0.0,-0.83665,9e-05,15.92035]
[1776698204844,44.04,75108.91,0.0,-0.83619,9e-05,15.95043]
[1776698205851,44.04,75119.89,0.0,-0.83524,9e-05,16.01265]
[1776698206864,44.04,75127.87,0.0,-0.83455,9e-05,16.05785]
[1776698207869,44.03,75131.23,0.0,-0.83426,9e-05,16.07663]
[1776698211898,44.03,75126.98,0.0,-0.83466,9e-05,16.05075]
[1776698212906,44.03,75122.08,0.0,-0.83509,9e-05,16.02242]
[1776698216933,44.03,75125.58,0.0,-0.83481,9e-05,16.04106]
[1776698217944,44.02,75129.86,0.0,-0.83444,9e-05,16.06512]
[1776698218951,44.02,75137.75,0.0,-0.83375,9e-05,16.10976]
[1776698220969,44.02,75149.13,0.0,-0.83277,9e-05,16.17378]
[1776698221975,44.02,75158.49,0.0,-0.83195,9e-05,16.22683]
[1776698222985,44.02,75163.11,0.0,-0.83154,9e-05,16.25293]
[1776698223991,44.02,75182.91,0.0,-0.82979,9e-05,16.36558]
[1776698225007,44.02,75190.53,0.0,-0.82911,9e-05,16.4088]
[1776698227033,44.02,75186.73,0.0,-0.82946,9e-05,16.38662]
[1776698232054,44.01,75182.43,0.0,-0.82988,9e-05,16.36005]
[1776698234068,44.01,75162.53,0.0,-0.83166,9e-05,16.24568]
[1776698235077,44.01,75168.17,0.0,-0.83116,9e-05,16.27757]
[1776698238098,44.0,75162.86,0.0,-0.83165,9e-05,16.24599]
[1776698239105,44.0,75166.22,0.0,-0.83136,9e-05,16.26473]
[1776698242638,44.0,75169.13,0.0,-0.83113,9e-05,16.27998]
[1776698242719,44.0,75169.13,0.0,-0.83113,9e-05,16.27998]
[1776698242936,44.0,75169.13,0.0,-0.83113,9e-05,16.27998]
[1776698243134,44.0,75169.71,0.0,-0.83108,9e-05,16.28282]
[1776698244142,44.0,75175.83,0.0,-0.83055,9e-05,16.31742]
[1776698245149,44.0,75180.86,0.0,-0.8301,9e-05,16.34577]
[1776698248170,43.99,75185.03,0.0,-0.82975,9e-05,16.36837]
[1776698253205,43.99,75188.75,0.0,-0.82949,9e-05,16.3834]
[1776698255219,43.98,75194.53,0.0,-0.82899,9e-05,16.4155]
[1776698256226,43.98,75207.61,0.0,-0.82782,9e-05,16.48968]
[1776698257233,43.98,75220.62,0.0,-0.82665,9e-05,16.56372]
[1776698258241,43.97,75218.18,0.0,-0.82692,9e-05,16.54714]
[1776698259248,43.96,75208.29,0.0,-0.82786,9e-05,16.48717]
[1776698260255,43.95,75202.77,0.0,-0.82841,9e-05,16.45233]
[1776698260846,43.95,75202.77,0.0,-0.82841,9e-05,16.45233]
[1776698261261,43.95,75197.39,0.0,-0.8289,9e-05,16.42136]
[1776698262269,43.95,75207.75,0.0,-0.82798,9e-05,16.48015]
[1776698262720,43.95,75207.75,0.0,-0.82798,9e-05,16.48015]
[1776698263277,43.95,75217.61,0.0,-0.8271,9e-05,16.53611]
[1776698264284,43.95,75220.49,0.0,-0.82684,9e-05,16.55229]
[1776698265291,43.94,75221.14,0.0,-0.82684,9e-05,16.55278]
[1776698266299,43.93,75215.29,0.0,-0.82742,9e-05,16.51603]
[1776698268313,43.92,75209.4,0.0,-0.82803,9e-05,16.47729]
[1776698269320,43.92,75200.7,0.0,-0.82882,9e-05,16.42716]
[1776698270327,43.92,75205.86,0.0,-0.82836,9e-05,16.45625]
[1776698274355,43.91,75194.32,0.0,-0.82942,9e-05,16.38891]
[1776698276369,43.91,75203.51,0.0,-0.8286,9e-05,16.44081]
[1776698277376,43.91,75208.81,0.0,-0.82813,9e-05,16.4708]
[1776698278383,43.91,75195.68,0.0,-0.82932,9e-05,16.39543]
[1776698279391,43.91,75189.82,0.0,-0.82985,9e-05,16.36155]
[1776698280400,43.91,75192.46,0.0,-0.82961,9e-05,16.37636]
[1776698283420,43.9,75186.46,0.0,-0.83017,9e-05,16.34104]
[1776698284426,43.9,75183.32,0.0,-0.83045,9e-05,16.3227]
[1776698289461,43.9,75187.48,0.0,-0.83011,9e-05,16.34467]
[1776698292483,43.89,75183.66,0.0,-0.83047,9e-05,16.32167]
[1776698297518,43.89,75186.58,0.0,-0.83024,9e-05,16.33658]
[1776698299532,43.89,75178.67,0.0,-0.83096,9e-05,16.29056]
[1776698301546,43.88,75177.3,0.0,-0.83109,9e-05,16.28205]
[1776698302553,43.88,75185.08,0.0,-0.8304,9e-05,16.32622]
[1776698303560,43.88,75193.8,0.0,-0.82963,9e-05,16.37572]
[1776698304566,43.88,75194.89,0.0,-0.82954,9e-05,16.38151]
[1776698309078,43.88,75195.39,0.0,-0.82952,9e-05,16.38302]
[1776698309151,43.88,75195.39,0.0,-0.82952,9e-05,16.38302]
[1776698309184,43.88,75213.52,0.0,-0.8279,9e-05,16.48628]
[1776698309610,43.87,75212.22,0.0,-0.82802,9e-05,16.47847]
[1776698312055,43.87,75211.71,0.0,-0.82807,9e-05,16.47521]
[1776698312146,43.87,75207.5,0.0,-0.82849,9e-05,16.44667]
[1776698312631,43.87,75203.49,0.0,-0.82885,9e-05,16.4234]
[1776698315757,43.87,75201.68,0.0,-0.82903,9e-05,16.41245]
[1776698315809,43.87,75201.68,0.0,-0.82903,9e-05,16.41245]
[1776698315939,43.87,75201.68,0.0,-0.82903,9e-05,16.41245]
[1776698318080,43.87,75202.97,0.0,-0.82892,9e-05,16.41926]
[1776698318093,43.87,75223.96,0.0,-0.82704,9e-05,16.539]
[1776698318673,43.87,75222.83,0.0,-0.82714,9e-05,16.53242]
[1776698321293,43.87,75225.45,0.0,-0.82691,9e-05,16.54712]
[1776698321352,43.87,75224.99,0.0,-0.82695,9e-05,16.5442]
[1776698322701,43.86,75219.72,0.0,-0.82744,9e-05,16.51351]
[1776698325722,43.86,75213.15,0.0,-0.82805,9e-05,16.47472]
[1776698326730,43.86,75209.43,0.0,-0.82839,9e-05,16.45309]
[1776698327741,43.86,75198.51,0.0,-0.82938,9e-05,16.39028]
[1776698328748,43.86,75186.29,0.0,-0.83047,9e-05,16.31993]
[1776698329754,43.86,75188.15,0.0,-0.83031,9e-05,16.33024]
[1776698330775,43.86,75194.61,0.0,-0.82974,9e-05,16.36686]
[1776698331779,43.85,75201.53,0.0,-0.82913,9e-05,16.40607]
[1776698332787,43.85,75192.88,0.0,-0.82991,9e-05,16.35613]
[1776698333794,43.85,75191.13,0.0,-0.83007,9e-05,16.34574]
[1776698335809,43.85,75201.08,0.0,-0.82919,9e-05,16.40194]
[1776698337822,43.85,75203.79,0.0,-0.82897,9e-05,16.41658]
[1776698342180,43.84,75200.88,0.0,-0.82925,9e-05,16.39862]
[1776698342185,43.84,75200.88,0.0,-0.82925,9e-05,16.39862]
[1776698342442,43.84,75200.88,0.0,-0.82925,9e-05,16.39862]
[1776698342857,43.84,75205.3,0.0,-0.82887,9e-05,16.42309]
[1776698343863,43.84,75211.94,0.0,-0.82828,9e-05,16.46064]
[1776698345882,43.84,75232.44,0.0,-0.82644,9e-05,16.57744]
[1776698346993,43.84,75239.98,0.0,-0.82575,9e-05,16.62056]
[1776698348905,43.84,75241.81,0.0,-0.8256,9e-05,16.63]
[1776698349911,43.84,75238.37,0.0,-0.82592,9e-05,16.61033]
[1776698351926,43.83,75232.95,0.0,-0.82643,9e-05,16.57813]
[1776698354199,43.83,75233.47,0.0,-0.82639,9e-05,16.58066]
[1776698354251,43.83,75233.47,0.0,-0.82639,9e-05,16.58066]
[1776698354459,43.83,75233.47,0.0,-0.82639,9e-05,16.58066]
[1776698354476,43.83,75236.05,0.0,-0.82616,9e-05,16.5951]
[1776698355954,43.82,75225.44,0.0,-0.8272,9e-05,16.52919]
[1776698356961,43.81,75229.52,0.0,-0.82684,9e-05,16.55214]
[1776698357967,43.81,75234.43,0.0,-0.8264,9e-05,16.57981]
[1776698359982,43.81,75239.16,0.0,-0.82599,9e-05,16.60625]
[1776698360871,43.81,75239.16,0.0,-0.82599,9e-05,16.60625]
[1776698360949,43.81,75239.16,0.0,-0.82599,9e-05,16.60625]
[1776698361128,43.81,75239.16,0.0,-0.82599,9e-05,16.60625]
[1776698361974,43.81,75239.29,0.0,-0.82598,9e-05,16.60665]
[1776698362201,43.81,75239.29,0.0,-0.82598,9e-05,16.60665]
[1776698363003,43.81,75235.52,0.0,-0.82633,9e-05,16.58441]
[1776698365017,43.81,75231.67,0.0,-0.82669,9e-05,16.56166]
[1776698368038,43.8,75236.94,0.0,-0.82623,9e-05,16.59066]
[1776698369057,43.8,75236.94,0.0,-0.82623,9e-05,16.59066]
[1776698369169,43.8,75236.94,0.0,-0.82623,9e-05,16.59066]
[1776698369208,43.8,75236.94,0.0,-0.82623,9e-05,16.59066]
[1776698371059,43.8,75231.03,0.0,-0.82682,9e-05,16.55179]
[1776698372065,43.8,75229.16,0.0,-0.82699,9e-05,16.54068]
[1776698374056,43.8,75229.56,0.0,-0.82696,9e-05,16.54258]
[1776698374192,43.8,75229.56,0.0,-0.82696,9e-05,16.54258]
[1776698374259,43.8,75229.56,0.0,-0.82696,9e-05,16.54258]
[1776698374282,43.8,75225.56,0.0,-0.82733,9e-05,16.51928]
[1776698375360,43.8,75225.56,0.0,-0.82733,9e-05,16.51928]
[1776698375448,43.8,75225.56,0.0,-0.82733,9e-05,16.51928]
[1776698379120,43.79,75204.61,0.0,-0.82924,9e-05,16.39758]
[1776698380127,43.79,75200.5,0.0,-0.82962,9e-05,16.37382]
[1776698381134,43.79,75197.42,0.0,-0.82989,9e-05,16.35599]
[1776698383148,43.79,75193.1,0.0,-0.83029,9e-05,16.33092]
[1776698386169,43.79,75202.07,0.0,-0.8295,9e-05,16.38148]
[1776698387176,43.79,75214.66,0.0,-0.82837,9e-05,16.45327]
[1776698388182,43.79,75216.92,0.0,-0.82818,9e-05,16.46578]
[1776698391203,43.78,75228.52,0.0,-0.82715,9e-05,16.53116]
[1776698392210,43.78,75232.54,0.0,-0.82679,9e-05,16.55397]
[1776698393218,43.78,75226.88,0.0,-0.8273,9e-05,16.52131]
[1776698395232,43.78,75219.95,0.0,-0.82793,9e-05,16.4812]
[1776698397455,43.78,75218.84,0.0,-0.82804,9e-05,16.47455]
[1776698397603,43.78,75218.84,0.0,-0.82804,9e-05,16.47455]
[1776698397698,43.78,75218.08,0.0,-0.82811,9e-05,16.46989]
[1776698401274,43.77,75210.1,0.0,-0.82885,9e-05,16.423]
[1776698405302,43.77,75214.58,0.0,-0.82846,9e-05,16.44771]
[1776698407542,43.77,75213.56,0.0,-0.82856,9e-05,16.44158]
[1776698407594,43.77,75213.56,0.0,-0.82856,9e-05,16.44158]
[1776698407542,43.77,75204.71,0.0,-0.82936,9e-05,16.39058]
[1776698407698,43.77,75204.71,0.0,-0.82936,9e-05,16.39058]
[1776698408323,43.77,75207.35,0.0,-0.82913,9e-05,16.40533]
[1776698413358,43.76,75208.76,0.0,-0.82903,9e-05,16.41139]
[1776698416187,43.76,75207.32,0.0,-0.82918,9e-05,16.40231]
[1776698416286,43.76,75207.32,0.0,-0.82918,9e-05,16.40231]
[1776698416437,43.76,75207.32,0.0,-0.82918,9e-05,16.40231]
[1776698416920,43.76,75206.44,0.0,-0.82926,9e-05,16.39686]
[1776698416957,43.76,75206.44,0.0,-0.82926,9e-05,16.39686]
[1776698417386,43.76,75198.54,0.0,-0.82998,9e-05,16.35116]
[1776698419400,43.76,75194.06,0.0,-0.83039,9e-05,16.32479]
[1776698423026,43.75,75196.38,0.0,-0.8302,9e-05,16.33717]
[1776698423194,43.75,75196.38,0.0,-0.8302,9e-05,16.33717]
[1776698424436,43.75,75184.26,0.0,-0.83129,9e-05,16.267]
[1776698425443,43.75,75185.64,0.0,-0.83117,9e-05,16.27469]
[1776698426973,43.75,75185.11,0.0,-0.83122,9e-05,16.27141]
[1776698427004,43.75,75185.11,0.0,-0.83122,9e-05,16.27141]
[1776698427193,43.75,75185.11,0.0,-0.83122,9e-05,16.27141]
[1776698429470,43.75,75192.4,0.0,-0.83059,9e-05,16.31224]
[1776698430478,43.75,75199.36,0.0,-0.82997,9e-05,16.35188]
[1776698431489,43.75,75209.24,0.0,-0.82912,9e-05,16.40412]
[1776698432530,43.75,75209.24,0.0,-0.82912,9e-05,16.40412]
[1776698432567,43.75,75209.24,0.0,-0.82912,9e-05,16.40412]
[1776698432548,43.75,75208.44,0.0,-0.8292,9e-05,16.39912]
[1776698432696,43.75,75208.44,0.0,-0.8292,9e-05,16.39912]
[1776698434510,43.74,75211.96,0.0,-0.82889,9e-05,16.41851]
[1776698439545,43.74,75212.95,0.0,-0.82884,9e-05,16.42207]
[1776698441559,43.73,75203.6,0.0,-0.82969,9e-05,16.36757]
[1776698442566,43.73,75198.67,0.0,-0.83014,9e-05,16.33892]
[1776698444003,43.73,75198.05,0.0,-0.8302,9e-05,16.33504]
[1776698444061,43.73,75198.05,0.0,-0.8302,9e-05,16.33504]
[1776698444192,43.73,75198.05,0.0,-0.8302,9e-05,16.33504]
[1776698444580,43.73,75193.29,0.0,-0.83063,9e-05,16.30741]
[1776698445587,43.73,75188.36,0.0,-0.83108,9e-05,16.27883]
[1776698447601,43.73,75180.08,0.0,-0.83183,9e-05,16.23051]
[1776698448608,43.73,75176.16,0.0,-0.83218,9e-05,16.20762]
[1776698450183,43.73,75176.91,0.0,-0.83212,9e-05,16.21159]
[1776698450235,43.73,75176.91,0.0,-0.83212,9e-05,16.21159]
[1776698450438,43.73,75176.91,0.0,-0.83212,9e-05,16.21159]
[1776698452636,43.72,75187.01,0.0,-0.83124,9e-05,16.26864]
[1776698454650,43.72,75184.23,0.0,-0.83149,9e-05,16.25226]
[1776698454855,43.72,75184.23,0.0,-0.83149,9e-05,16.25226]
[1776698454864,43.72,75184.23,0.0,-0.83149,9e-05,16.25226]
[1776698454944,43.72,75184.23,0.0,-0.83149,9e-05,16.25226]
[1776698458678,43.72,75181.1,0.0,-0.83179,9e-05,16.23297]
[1776698459518,43.72,75181.1,0.0,-0.83179,9e-05,16.23297]
[1776698459579,43.72,75181.1,0.0,-0.83179,9e-05,16.23297]
[1776698459696,43.72,75177.06,0.0,-0.83216,9e-05,16.20941]
[1776698462710,43.72,75170.73,0.0,-0.83273,9e-05,16.1721]
[1776698465486,43.71,75171.43,0.0,-0.83268,9e-05,16.17581]
[1776698465692,43.71,75171.43,0.0,-0.83268,9e-05,16.17581]
[1776698465554,43.71,75180.9,0.0,-0.83184,9e-05,16.22967]
[1776698465890,43.71,75180.9,0.0,-0.83184,9e-05,16.22967]
[1776698465953,43.71,75180.9,0.0,-0.83184,9e-05,16.22967]
[1776698466205,43.71,75180.9,0.0,-0.83184,9e-05,16.22967]
[1776698466217,43.71,75181.95,0.0,-0.83176,9e-05,16.23536]
[1776698466738,43.71,75192.81,0.0,-0.83079,9e-05,16.29773]
[1776698468756,43.71,75193.87,0.0,-0.8307,9e-05,16.30321]
[1776698471931,43.71,75194.75,0.0,-0.83063,9e-05,16.30772]
[1776698472199,43.71,75194.75,0.0,-0.83063,9e-05,16.30772]
[1776698472210,43.71,75194.75,0.0,-0.83063,9e-05,16.30772]
[1776698472338,43.71,75194.75,0.0,-0.83063,9e-05,16.30772]
[1776698472442,43.71,75194.75,0.0,-0.83063,9e-05,16.30772]
[1776698472542,43.71,75186.91,0.0,-0.83134,9e-05,16.26202]
[1776698472784,43.71,75179.23,0.0,-0.83203,9e-05,16.2179]
[1776698475096,43.71,75180.59,0.0,-0.83191,9e-05,16.22536]
[1776698475148,43.71,75180.59,0.0,-0.83191,9e-05,16.22536]
[1776698475191,43.71,75180.59,0.0,-0.83191,9e-05,16.22536]
[1776698475238,43.7,75188.03,0.0,-0.83126,9e-05,16.26748]
[1776698475805,43.7,75199.0,0.0,-0.83028,9e-05,16.33048]
[1776698476812,43.7,75202.91,0.0,-0.82993,9e-05,16.35272]
[1776698477839,43.7,75198.92,0.0,-0.83029,9e-05,16.32952]
[1776698478869,43.7,75202.63,0.0,-0.82997,9e-05,16.3505]
[1776698479903,43.7,75224.91,0.0,-0.82797,9e-05,16.47812]
[1776698481706,43.7,75224.91,0.0,-0.82797,9e-05,16.47812]
[1776698480887,43.7,75268.64,0.0,-0.824,9e-05,16.72865]
[1776698481897,43.7,75271.31,0.0,-0.82375,9e-05,16.7438]
[1776698482980,43.7,75271.31,0.0,-0.82375,9e-05,16.7438]
[1776698483130,43.7,75277.35,0.0,-0.82321,9e-05,16.77798]
[1776698483980,43.7,75347.64,0.0,-0.81669,9e-05,17.17983]
[1776698485189,43.7,75347.64,0.0,-0.81669,9e-05,17.17983]
[1776698485258,43.7,75347.64,0.0,-0.81669,9e-05,17.17983]
[1776698485371,43.68,75381.71,0.0,-0.81357,9e-05,17.36872]
[1776698486124,43.68,75381.71,0.0,-0.81357,9e-05,17.36872]
[1776698486170,43.68,75378.97,0.0,-0.81383,9e-05,17.3531]
[1776698486996,43.68,75372.75,0.0,-0.81443,9e-05,17.3172]
[1776698488427,43.68,75372.75,0.0,-0.81443,9e-05,17.3172]
[1776698488462,43.68,75371.19,0.0,-0.81459,9e-05,17.30764]
[1776698489029,43.68,75377.6,0.0,-0.81398,9e-05,17.34421]
[1776698490039,43.68,75369.36,0.0,-0.81476,9e-05,17.29682]
[1776698492057,43.66,75348.11,0.0,-0.81689,9e-05,17.1659]
[1776698493211,43.66,75348.11,0.0,-0.81689,9e-05,17.1659]
[1776698493344,43.65,75370.37,0.0,-0.81485,9e-05,17.28973]
[1776698494076,43.65,75390.28,0.0,-0.81297,0.0001,17.40288]
[1776698495083,43.65,75396.42,0.0,-0.81239,0.0001,17.43789]
[1776698496091,43.64,75411.94,0.0,-0.81096,0.0001,17.52309]
[1776698497224,43.64,75411.94,0.0,-0.81096,0.0001,17.52309]
[1776698497272,43.64,75411.94,0.0,-0.81096,0.0001,17.52309]
[1776698497327,43.64,75418.95,0.0,-0.81031,0.0001,17.56231]
[1776698499114,43.64,75400.91,0.0,-0.81203,0.0001,17.45948]
[1776698500121,43.62,75406.04,0.0,-0.81162,0.0001,17.48446]
[1776698501225,43.62,75406.04,0.0,-0.81162,0.0001,17.48446]
[1776698501308,43.61,75401.56,0.0,-0.81212,0.0001,17.4547]
[1776698503202,43.6,75404.68,0.0,-0.8119,0.0001,17.4681]
[1776698503297,43.58,75406.61,0.0,-0.81179,0.0001,17.47457]
[1776698505565,43.58,75410.42,0.0,-0.81143,0.0001,17.49586]
[1776698505587,43.58,75413.6,0.0,-0.81114,0.0001,17.51326]
[1776698506163,43.57,75426.58,0.0,-0.80998,0.0001,17.5828]
[1776698507170,43.57,75414.98,0.0,-0.81109,0.0001,17.51663]
[1776698508177,43.55,75406.76,0.0,-0.81195,0.0001,17.4657]
[1776698509425,43.55,75406.76,0.0,-0.81195,0.0001,17.4657]
[1776698509514,43.54,75396.54,0.0,-0.81297,0.0001,17.4045]
[1776698510191,43.54,75396.03,0.0,-0.81303,0.0001,17.40123]
[1776698511201,43.54,75377.11,0.0,-0.81483,9e-05,17.29264]
[1776698512205,43.54,75374.16,0.0,-0.81512,9e-05,17.27526]
[1776698514672,43.54,75373.89,0.0,-0.81515,9e-05,17.27325]
[1776698514717,43.54,75367.28,0.0,-0.81578,9e-05,17.23493]
[1776698516741,43.54,75369.24,0.0,-0.81561,9e-05,17.24574]
[1776698517239,43.53,75358.97,0.0,-0.81659,9e-05,17.186]
[1776698518246,43.53,75357.08,0.0,-0.81677,9e-05,17.1748]
[1776698523283,43.53,75368.88,0.0,-0.81569,9e-05,17.24064]
[1776698524290,43.53,75395.53,0.0,-0.81316,0.0001,17.3932]
[1776698525297,43.53,75405.97,0.0,-0.81218,0.0001,17.45227]
[1776698526078,43.53,75405.97,0.0,-0.81218,0.0001,17.45227]
[1776698526304,43.52,75411.77,0.0,-0.81163,0.0001,17.48502]
[1776698527312,43.52,75428.66,0.0,-0.81001,0.0001,17.58138]
[1776698528319,43.52,75430.1,0.0,-0.80991,0.0001,17.58754]
[1776698530105,43.51,75432.32,0.0,-0.80973,0.0001,17.59809]
[1776698530333,43.51,75432.34,0.0,-0.80975,0.0001,17.59721]
[1776698531340,43.51,75423.17,0.0,-0.81065,0.0001,17.54387]
[1776698532215,43.51,75423.17,0.0,-0.81065,0.0001,17.54387]
[1776698533354,43.51,75432.41,0.0,-0.80976,0.0001,17.5966]
[1776698534362,43.5,75442.38,0.0,-0.8088,0.0001,17.65298]
[1776698536238,43.5,75443.13,0.0,-0.80873,0.0001,17.65725]
[1776698536458,43.5,75443.13,0.0,-0.80873,0.0001,17.65725]
[1776698536541,43.5,75435.7,0.0,-0.80947,0.0001,17.61368]
[1776698537386,43.5,75424.46,0.0,-0.81055,0.0001,17.5495]
[1776698538505,43.5,75424.46,0.0,-0.81055,0.0001,17.5495]
[1776698538582,43.5,75420.45,0.0,-0.81096,0.0001,17.52533]
[1776698539335,43.5,75420.45,0.0,-0.81096,0.0001,17.52533]
[1776698539444,43.5,75420.45,0.0,-0.81096,0.0001,17.52533]
[1776698539451,43.5,75398.67,0.0,-0.81304,0.0001,17.40074]
[1776698540407,43.49,75388.05,0.0,-0.81411,0.0001,17.33659]
[1776698541414,43.49,75409.11,0.0,-0.81211,0.0001,17.45683]
[1776698542424,43.48,75401.01,0.0,-0.8129,0.0001,17.40979]
[1776698543431,43.48,75389.43,0.0,-0.81401,0.0001,17.34306]
[1776698544713,43.48,75389.43,0.0,-0.81401,0.0001,17.34306]
[1776698544462,43.48,75386.94,0.0,-0.81425,0.0001,17.32839]
[1776698545448,43.48,75428.82,0.0,-0.81025,0.0001,17.56802]
[1776698546455,43.48,75429.12,0.0,-0.81022,0.0001,17.5693]
[1776698548669,43.48,75426.44,0.0,-0.81049,0.0001,17.55375]
[1776698548675,43.48,75421.59,0.0,-0.81096,0.0001,17.52571]
[1776698549495,43.48,75414.92,0.0,-0.8116,0.0001,17.48725]
[1776698550738,43.48,75414.92,0.0,-0.8116,0.0001,17.48725]
[1776698550781,43.48,75413.27,0.0,-0.81177,0.0001,17.47755]
[1776698551508,43.48,75423.58,0.0,-0.81081,0.0001,17.53249]
[1776698552517,43.48,75416.68,0.0,-0.81148,0.0001,17.49271]
[1776698554530,43.47,75431.14,0.0,-0.8101,0.0001,17.57483]
[1776698555538,43.47,75443.52,0.0,-0.8089,0.0001,17.6453]
[1776698555999,43.47,75443.52,0.0,-0.8089,0.0001,17.6453]
[1776698556545,43.47,75445.4,0.0,-0.80873,0.0001,17.65572]
[1776698557552,43.47,75435.28,0.0,-0.80971,0.0001,17.59762]
[1776698557946,43.47,75435.28,0.0,-0.80971,0.0001,17.59762]
[1776698558559,43.47,75442.41,0.0,-0.80903,0.0001,17.63808]
[1776698560408,43.47,75442.13,0.0,-0.80908,0.0001,17.63521]
[1776698560573,43.47,75456.9,0.0,-0.80765,0.0001,17.71937]
[1776698561581,43.47,75457.98,0.0,-0.80755,0.0001,17.72542]
[1776698562589,43.47,75496.04,0.0,-0.80383,0.0001,17.94197]
[1776698563596,43.46,75512.37,0.0,-0.80223,0.0001,18.03442]
[1776698563903,43.46,75512.37,0.0,-0.80223,0.0001,18.03442]
[1776698564604,43.46,75514.42,0.0,-0.80203,0.0001,18.0457]
[1776698565613,43.46,75530.36,0.0,-0.80046,0.0001,18.1357]
[1776698566618,43.46,75531.73,0.0,-0.80033,0.0001,18.14315]
[1776698567625,43.46,75527.23,0.0,-0.80079,0.0001,18.11717]
[1776698569245,43.46,75525.34,0.0,-0.80098,0.0001,18.10601]
[1776698569639,43.46,75531.08,0.0,-0.80042,0.0001,18.13824]
[1776698570657,43.46,75523.73,0.0,-0.80115,0.0001,18.09658]
[1776698571656,43.44,75515.35,0.0,-0.80205,0.0001,18.0449]
[1776698573205,43.43,75514.41,0.0,-0.80221,0.0001,18.03608]
[1776698573782,43.43,75514.41,0.0,-0.80221,0.0001,18.03608]
[1776698573850,43.43,75505.86,0.0,-0.80306,0.0001,17.98711]
[1776698573893,43.43,75505.86,0.0,-0.80306,0.0001,17.98711]
[1776698574678,43.43,75483.19,0.0,-0.80529,0.0001,17.85773]
[1776698575685,43.42,75488.79,0.0,-0.8048,0.0001,17.88635]
[1776698576692,43.41,75487.58,0.0,-0.80495,0.0001,17.87795]
[1776698578707,43.41,75492.13,0.0,-0.80454,0.0001,17.90182]
[1776698581728,43.41,75484.32,0.0,-0.80531,0.0001,17.85673]
[1776698583742,43.4,75471.96,0.0,-0.80658,0.0001,17.78274]
[1776698584749,43.39,75463.51,0.0,-0.80741,0.0001,17.73414]
[1776698585756,43.39,75465.19,0.0,-0.80728,0.0001,17.74219]
[1776698587208,43.39,75468.78,0.0,-0.80694,0.0001,17.76181]
[1776698592407,43.37,75469.7,0.0,-0.80697,0.0001,17.7607]
[1776698592812,43.36,75467.9,0.0,-0.80717,0.0001,17.74917]
[1776698593819,43.36,75475.27,0.0,-0.80645,0.0001,17.79127]
[1776698595111,43.36,75478.97,0.0,-0.80612,0.0001,17.81062]
[1776698595833,43.36,75484.92,0.0,-0.80553,0.0001,17.84458]
[1776698596448,43.36,75484.92,0.0,-0.80553,0.0001,17.84458]
[1776698596840,43.34,75490.46,0.0,-0.80507,0.0001,17.87192]
[1776698597848,43.34,75499.38,0.0,-0.80419,0.0001,17.92279]
[1776698598854,43.33,75509.69,0.0,-0.80323,0.0001,17.97863]
[1776698599861,43.33,75506.25,0.0,-0.80357,0.0001,17.95875]
[1776698602890,43.33,75485.54,0.0,-0.80566,0.0001,17.83779]
[1776698603896,43.31,75464.58,0.0,-0.80781,0.0001,17.71222]
[1776698604901,43.31,75459.51,0.0,-0.8083,0.0001,17.68301]
[1776698607250,43.31,75459.41,0.0,-0.80832,0.0001,17.6823]
[1776698609192,43.31,75457.8,0.0,-0.80848,0.0001,17.67283]
[1776698609252,43.3,75456.91,0.0,-0.80859,0.0001,17.66646]
[1776698614972,43.3,75454.91,0.0,-0.80882,0.0001,17.65021]
[1776698615979,43.3,75446.03,0.0,-0.80969,0.0001,17.5989]
[1776698616986,43.3,75441.87,0.0,-0.8101,0.0001,17.57469]
[1776698620016,43.27,75437.48,0.0,-0.81069,0.0001,17.5404]
[1776698621015,43.26,75432.76,0.0,-0.81119,0.0001,17.51052]
[1776698623196,43.25,75428.82,0.0,-0.81161,0.0001,17.48545]
[1776698625193,43.24,75424.15,0.0,-0.81213,0.0001,17.45494]
[1776698625293,43.24,75428.75,0.0,-0.81169,0.0001,17.48109]
[1776698628066,43.21,75435.56,0.0,-0.8112,0.0001,17.51039]
[1776698630343,43.2,75434.99,0.0,-0.81132,0.0001,17.50357]
[1776698630916,43.2,75434.99,0.0,-0.81132,0.0001,17.50357]
[1776698631951,43.19,75436.22,0.0,-0.81126,0.0001,17.50722]
[1776698631089,43.19,75466.2,0.0,-0.80835,0.0001,17.67954]
[1776698632096,43.19,75474.68,0.0,-0.80752,0.0001,17.72831]
[1776698634110,43.19,75475.23,0.0,-0.80747,0.0001,17.7313]
[1776698636130,43.19,75479.87,0.0,-0.80702,0.0001,17.75785]
[1776698637136,43.19,75475.29,0.0,-0.80747,0.0001,17.73138]
[1776698638144,43.19,75471.01,0.0,-0.80789,0.0001,17.70674]
[1776698639208,43.19,75471.01,0.0,-0.80789,0.0001,17.70674]
[1776698643212,43.19,75474.86,0.0,-0.80752,0.0001,17.72868]
[1776698643304,43.19,75473.16,0.0,-0.80769,0.0001,17.71885]
[1776698644914,43.19,75473.16,0.0,-0.80769,0.0001,17.71885]
[1776698644930,43.19,75485.23,0.0,-0.80651,0.0001,17.78801]
[1776698645196,43.19,75519.22,0.0,-0.80316,0.0001,17.9824]
[1776698646203,43.18,75529.14,0.0,-0.80223,0.0001,18.03625]
[1776698647211,43.18,75529.72,0.0,-0.80217,0.0001,18.03927]
[1776698648835,43.18,75529.72,0.0,-0.80217,0.0001,18.03927]
[1776698648884,43.18,75512.97,0.0,-0.80384,0.0001,17.94325]
[1776698649224,43.18,75507.87,0.0,-0.80435,0.0001,17.91385]
[1776698650965,43.18,75507.87,0.0,-0.80435,0.0001,17.91385]
[1776698651238,43.17,75505.02,0.0,-0.80464,0.0001,17.89716]
[1776698653252,43.17,75513.25,0.0,-0.80383,0.0001,17.94392]
[1776698654954,43.17,75513.25,0.0,-0.80383,0.0001,17.94392]
[1776698654967,43.16,75518.3,0.0,-0.8034,0.0001,17.96882]
[1776698655266,43.16,75511.99,0.0,-0.80403,0.0001,17.93272]
[1776698658288,43.16,75508.07,0.0,-0.80443,0.0001,17.90935]
[1776698659295,43.16,75495.9,0.0,-0.80563,0.0001,17.83934]
[1776698660302,43.16,75486.28,0.0,-0.80658,0.0001,17.78398]
[1776698661309,43.16,75498.94,0.0,-0.80534,0.0001,17.85644]
[1776698662316,43.16,75502.35,0.0,-0.80501,0.0001,17.87577]
[1776698667353,43.15,75501.12,0.0,-0.80515,0.0001,17.86754]
[1776698671379,43.15,75506.64,0.0,-0.80465,0.0001,17.89429]
[1776698674892,43.15,75505.68,0.0,-0.80476,0.0001,17.88831]
[1776698674999,43.15,75502.46,0.0,-0.80508,0.0001,17.86964]
[1776698675407,43.15,75528.42,0.0,-0.80251,0.0001,18.01821]
[1776698676417,43.15,75538.15,0.0,-0.80155,0.0001,18.07333]
[1776698677424,43.14,75530.51,0.0,-0.80232,0.0001,18.02934]
[1776698678625,43.14,75530.51,0.0,-0.80232,0.0001,18.02934]
[1776698678713,43.14,75523.35,0.0,-0.80303,0.0001,17.98811]
[1776698679441,43.14,75516.97,0.0,-0.80367,0.0001,17.95137]
[1776698684478,43.14,75506.46,0.0,-0.80472,0.0001,17.89022]
[1776698685486,43.14,75510.74,0.0,-0.8043,0.0001,17.91463]
[1776698689514,43.14,75505.23,0.0,-0.80486,0.0001,17.88255]
[1776698690521,43.14,75500.26,0.0,-0.80535,0.0001,17.85397]
[1776698692535,43.14,75498.81,0.0,-0.80549,0.0001,17.84559]
[1776698693542,43.14,75487.95,0.0,-0.80656,0.0001,17.78313]
[1776698694723,43.14,75487.95,0.0,-0.80656,0.0001,17.78313]
[1776698694742,43.14,75483.16,0.0,-0.80704,0.0001,17.75544]
[1776698696705,43.13,75482.04,0.0,-0.80717,0.0001,17.74738]
[1776698696728,43.13,75479.4,0.0,-0.80746,0.0001,17.73074]
[1776698697570,43.12,75475.01,0.0,-0.80791,0.0001,17.70428]
[1776698699583,43.12,75464.61,0.0,-0.80894,0.0001,17.64353]
[1776698700591,43.12,75469.01,0.0,-0.80851,0.0001,17.66883]
[1776698701598,43.12,75487.75,0.0,-0.80668,0.0001,17.77647]
[1776698702706,43.12,75487.75,0.0,-0.80668,0.0001,17.77647]
[1776698702768,43.12,75499.05,0.0,-0.80557,0.0001,17.84126]
[1776698703636,43.12,75499.59,0.0,-0.80552,0.0001,17.8442]
[1776698704643,43.12,75493.93,0.0,-0.80608,0.0001,17.81157]
[1776698706691,43.12,75490.96,0.0,-0.80639,0.0001,17.79341]
[1776698707695,43.11,75483.69,0.0,-0.80713,0.0001,17.75012]
[1776698708704,43.11,75469.9,0.0,-0.80851,0.0001,17.66933]
[1776698709710,43.11,75462.9,0.0,-0.80919,0.0001,17.62901]
[1776698712732,43.1,75475.6,0.0,-0.80801,0.0001,17.699]
[1776698713742,43.1,75487.22,0.0,-0.80687,0.0001,17.76571]
[1776698714747,43.09,75492.53,0.0,-0.80638,0.0001,17.79439]
[1776698715755,43.09,75497.2,0.0,-0.80594,0.0001,17.82023]
[1776698716766,43.08,75503.5,0.0,-0.80534,0.0001,17.85511]
[1776698717770,43.08,75509.41,0.0,-0.80476,0.0001,17.88885]
[1776698718703,43.08,75509.41,0.0,-0.80476,0.0001,17.88885]
[1776698722700,43.08,75509.03,0.0,-0.80482,0.0001,17.88575]
[1776698722828,43.08,75502.94,0.0,-0.80542,0.0001,17.85059]
[1776698723835,43.08,75494.98,0.0,-0.80621,0.0001,17.80467]
[1776698724849,43.07,75500.09,0.0,-0.80573,0.0001,17.83251]
[1776698725849,43.07,75515.12,0.0,-0.80425,0.0001,17.91868]
[1776698727863,43.07,75514.69,0.0,-0.8043,0.0001,17.91585]
[1776698729877,43.07,75509.5,0.0,-0.80482,0.0001,17.8856]
[1776698731892,43.07,75502.46,0.0,-0.80555,0.0001,17.8407]
[1776698732899,43.07,75497.69,0.0,-0.80603,0.0001,17.81315]
[1776698733906,43.07,75490.61,0.0,-0.80673,0.0001,17.77234]
[1776698734913,43.07,75484.99,0.0,-0.80728,0.0001,17.73993]
[1776698736571,43.07,75483.98,0.0,-0.80738,0.0001,17.73409]
[1776698736586,43.07,75483.98,0.0,-0.80738,0.0001,17.73409]
[1776698736697,43.07,75483.98,0.0,-0.80738,0.0001,17.73409]
[1776698736927,43.07,75483.1,0.0,-0.80747,0.0001,17.72891]
[1776698739949,43.07,75473.48,0.0,-0.80841,0.0001,17.67324]
[1776698741263,43.06,75475.92,0.0,-0.80824,0.0001,17.68364]
[1776698741280,43.06,75475.92,0.0,-0.80824,0.0001,17.68364]
[1776698741444,43.06,75475.92,0.0,-0.80824,0.0001,17.68364]
[1776698741969,43.06,75483.31,0.0,-0.80752,0.0001,17.72615]
[1776698742971,43.06,75487.66,0.0,-0.80709,0.0001,17.75114]
[1776698744505,43.06,75485.38,0.0,-0.80732,0.0001,17.73793]
[1776698744574,43.06,75485.38,0.0,-0.80732,0.0001,17.73793]
[1776698744708,43.06,75485.38,0.0,-0.80732,0.0001,17.73793]
[1776698744985,43.06,75476.33,0.0,-0.8082,0.0001,17.68571]
[1776698745312,43.06,75476.33,0.0,-0.8082,0.0001,17.68571]
[1776698745453,43.06,75476.33,0.0,-0.8082,0.0001,17.68571]
[1776698747002,43.05,75473.45,0.0,-0.80849,0.0001,17.66868]
[1776698750693,43.05,75475.52,0.0,-0.80831,0.0001,17.67964]
[1776698750896,43.05,75475.52,0.0,-0.80831,0.0001,17.67964]
[1776698750949,43.05,75475.52,0.0,-0.80831,0.0001,17.67964]
[1776698751586,43.05,75476.95,0.0,-0.80817,0.0001,17.68756]
[1776698753051,43.05,75490.37,0.0,-0.80687,0.0001,17.76408]
[1776698753530,43.05,75490.37,0.0,-0.80687,0.0001,17.76408]
[1776698753561,43.05,75490.37,0.0,-0.80687,0.0001,17.76408]
[1776698753710,43.05,75490.37,0.0,-0.80687,0.0001,17.76408]
[1776698755066,43.05,75485.55,0.0,-0.80735,0.0001,17.73631]
[1776698757080,43.05,75497.93,0.0,-0.80613,0.0001,17.80752]
[1776698757832,43.05,75497.93,0.0,-0.80613,0.0001,17.80752]
[1776698757884,43.05,75497.93,0.0,-0.80613,0.0001,17.80752]
[1776698757943,43.05,75497.93,0.0,-0.80613,0.0001,17.80752]
[1776698758087,43.05,75498.88,0.0,-0.80604,0.0001,17.81289]
[1776698761123,43.05,75512.14,0.0,-0.80473,0.0001,17.88891]
[1776698762129,43.05,75533.77,0.0,-0.80259,0.0001,18.01288]
[1776698763136,43.05,75549.0,0.0,-0.80107,0.0001,18.09988]
[1776698764142,43.04,75545.19,0.0,-0.80146,0.0001,18.0775]
[1776698764635,43.04,75545.19,0.0,-0.80146,0.0001,18.0775]
[1776698765150,43.04,75557.63,0.0,-0.80022,0.0001,18.14865]
[1776698766156,43.04,75565.57,0.0,-0.79943,0.0001,18.19336]
[1776698767166,43.04,75585.76,0.0,-0.7974,0.0001,18.30854]
[1776698768514,43.04,75588.37,0.0,-0.79714,0.0001,18.32303]
[1776698769178,43.04,75589.9,0.0,-0.79699,0.0001,18.33148]
[1776698769756,43.04,75589.9,0.0,-0.79699,0.0001,18.33148]
[1776698770186,43.04,75574.0,0.0,-0.7986,0.0001,18.24083]
[1776698771192,43.04,75571.3,0.0,-0.79888,0.0001,18.22496]
[1776698773212,43.04,75592.13,0.0,-0.79678,0.0001,18.34357]
[1776698773618,43.04,75592.13,0.0,-0.79678,0.0001,18.34357]
[1776698774218,43.04,75595.37,0.0,-0.79646,0.0001,18.36179]
[1776698775708,43.04,75596.12,0.0,-0.79638,0.0001,18.36587]
[1776698776232,43.04,75595.71,0.0,-0.79643,0.0001,18.36335]
[1776698777703,43.04,75595.71,0.0,-0.79643,0.0001,18.36335]
[1776698777730,43.03,75596.96,0.0,-0.79631,0.0001,18.37014]
[1776698780026,43.03,75590.33,0.0,-0.79699,0.0001,18.33174]
[1776698780330,43.03,75575.51,0.0,-0.79849,0.0001,18.24724]
[1776698781267,43.03,75577.36,0.0,-0.79831,0.0001,18.25734]
[1776698783286,43.03,75562.22,0.0,-0.79984,0.0001,18.17057]
[1776698784293,43.03,75567.12,0.0,-0.79936,0.0001,18.19777]
[1776698787315,43.02,75560.07,0.0,-0.80009,0.0001,18.15637]
[1776698788328,43.02,75542.82,0.0,-0.80182,0.0001,18.05732]
[1776698789334,43.02,75535.99,0.0,-0.8025,0.0001,18.01797]
[1776698792357,43.01,75540.93,0.0,-0.80213,0.0001,18.03759]
[1776698793364,43.01,75550.15,0.0,-0.80121,0.0001,18.09022]
[1776698794371,43.01,75562.33,0.0,-0.79999,0.0001,18.15966]
[1776698795378,43.01,75563.61,0.0,-0.79987,0.0001,18.16664]
[1776698796386,43.0,75574.84,0.0,-0.79875,0.0001,18.23048]
[1776698797393,43.0,75578.07,0.0,-0.79843,0.0001,18.24854]
[1776698798400,43.0,75595.72,0.0,-0.79665,0.0001,18.34891]
[1776698799407,43.0,75595.09,0.0,-0.79672,0.0001,18.3449]
[1776698800474,43.0,75581.82,0.0,-0.79807,0.0001,18.26921]
[1776698801427,43.0,75578.68,0.0,-0.7984,0.0001,18.25051]
[1776698803440,43.0,75590.91,0.0,-0.79717,0.0001,18.31965]
[1776698804448,42.99,75594.54,0.0,-0.79681,0.0001,18.33996]
[1776698806471,42.99,75600.92,0.0,-0.79618,0.0001,18.3755]
[1776698807476,42.99,75591.81,0.0,-0.79711,0.0001,18.32312]
[1776698808483,42.99,75590.52,0.0,-0.79725,0.0001,18.31538]
[1776698813519,42.98,75589.88,0.0,-0.79735,0.0001,18.30987]
[1776698816867,42.98,75592.81,0.0,-0.79707,0.0001,18.32588]
[1776698816968,42.98,75597.74,0.0,-0.79657,0.0001,18.35362]
[1776698818559,42.98,75585.25,0.0,-0.79785,0.0001,18.28157]
[1776698819565,42.98,75574.03,0.0,-0.79899,0.0001,18.21714]
[1776698820696,42.98,75574.03,0.0,-0.79899,0.0001,18.21714]
[1776698820739,42.98,75569.79,0.0,-0.79942,0.0001,18.19265]
[1776698822709,42.97,75573.2,0.0,-0.79908,0.0001,18.21192]
[1776698822809,42.97,75573.69,0.0,-0.79904,0.0001,18.21437]
[1776698823594,42.97,75568.58,0.0,-0.79956,0.0001,18.18479]
[1776698824601,42.97,75552.42,0.0,-0.80119,0.0001,18.09194]
[1776698825608,42.97,75547.88,0.0,-0.80165,0.0001,18.06556]
[1776698826615,42.97,75542.54,0.0,-0.80219,0.0001,18.03462]
[1776698828629,42.97,75552.06,0.0,-0.80124,0.0001,18.08888]
[1776698829636,42.97,75557.48,0.0,-0.8007,0.0001,18.11965]
[1776698830425,42.97,75557.48,0.0,-0.8007,0.0001,18.11965]
[1776698830435,42.97,75557.48,0.0,-0.8007,0.0001,18.11965]
[1776698831439,42.97,75560.8,0.0,-0.80038,0.0001,18.13828]
[1776698831650,42.96,75568.74,0.0,-0.79959,0.0001,18.18332]
[1776698832657,42.96,75583.01,0.0,-0.79815,0.0001,18.26471]
[1776698833664,42.96,75584.87,0.0,-0.79797,0.0001,18.27505]
[1776698836685,42.96,75580.33,0.0,-0.79845,0.0001,18.24823]
[1776698839706,42.96,75587.81,0.0,-0.7977,0.0001,18.29022]
[1776698840713,42.96,75585.32,0.0,-0.79796,0.0001,18.27568]
[1776698844741,42.95,75595.06,0.0,-0.797,0.0001,18.33007]
[1776698849257,42.95,75603.49,0.0,-0.79618,0.0001,18.37632]
[1776698850787,42.95,75598.13,0.0,-0.79673,0.0001,18.34536]
[1776698851794,42.94,75592.59,0.0,-0.79733,0.0001,18.30928]
[1776698852711,42.94,75592.59,0.0,-0.79733,0.0001,18.30928]
[1776698852759,42.94,75592.59,0.0,-0.79733,0.0001,18.30928]
[1776698852801,42.94,75591.54,0.0,-0.79744,0.0001,18.30295]
[1776698853808,42.94,75603.84,0.0,-0.7962,0.0001,18.37283]
[1776698855255,42.94,75603.84,0.0,-0.7962,0.0001,18.37283]
[1776698855315,42.94,75637.65,0.0,-0.79276,0.0001,18.56486]
[1776698855643,42.94,75637.65,0.0,-0.79276,0.0001,18.56486]
[1776698855822,42.94,75637.92,0.0,-0.79273,0.0001,18.56615]
[1776698858378,42.94,75638.58,0.0,-0.79267,0.0001,18.5697]
[1776698858844,42.94,75636.82,0.0,-0.79285,0.0001,18.5596]
[1776698860518,42.94,75639.3,0.0,-0.7926,0.0001,18.57344]
[1776698860861,42.94,75646.85,0.0,-0.79183,0.0001,18.61604]
[1776698861876,42.94,75659.1,0.0,-0.79057,0.0001,18.6853]
[1776698862874,42.94,75673.78,0.0,-0.78906,0.0001,18.76811]
[1776698863881,42.93,75681.83,0.0,-0.78823,0.0001,18.81326]
[1776698864586,42.93,75681.83,0.0,-0.78823,0.0001,18.81326]
[1776698864888,42.93,75689.29,0.0,-0.78746,0.0001,18.8551]
[1776698865894,42.93,75694.27,0.0,-0.78695,0.0001,18.88295]
[1776698866970,42.93,75705.75,0.0,-0.78575,0.0001,18.94744]
[1776698867931,42.93,75713.24,0.0,-0.78497,0.0001,18.98947]
[1776698868662,42.93,75713.24,0.0,-0.78497,0.0001,18.98947]
[1776698868944,42.93,75707.74,0.0,-0.78555,0.0001,18.95834]
[1776698869951,42.93,75711.91,0.0,-0.78512,0.0001,18.98157]
[1776698870712,42.93,75711.91,0.0,-0.78512,0.0001,18.98157]
[1776698870958,42.93,75722.94,0.0,-0.78399,0.00011,19.04218]
[1776698871965,42.92,75722.42,0.0,-0.78408,0.00011,19.03719]
[1776698872791,42.92,75722.42,0.0,-0.78408,0.00011,19.03719]
[1776698872972,42.91,75716.23,0.0,-0.78477,0.0001,19.0004]
[1776698873979,42.9,75704.63,0.0,-0.78605,0.0001,18.93167]
[1776698874727,42.9,75704.63,0.0,-0.78605,0.0001,18.93167]
[1776698874986,42.89,75698.28,0.0,-0.78678,0.0001,18.89276]
[1776698875993,42.88,75688.68,0.0,-0.78783,0.0001,18.8359]
[1776698877000,42.88,75684.46,0.0,-0.78827,0.0001,18.81185]
[1776698878007,42.88,75673.26,0.0,-0.78944,0.0001,18.7483]
[1776698879022,42.88,75669.55,0.0,-0.78982,0.0001,18.72707]
[1776698880027,42.88,75659.92,0.0,-0.79082,0.0001,18.67229]
[1776698881036,42.88,75653.33,0.0,-0.79151,0.0001,18.63477]
[1776698883052,42.88,75647.19,0.0,-0.79215,0.0001,18.59948]
[1776698884059,42.87,75636.38,0.0,-0.79326,0.0001,18.53772]
[1776698885066,42.87,75640.16,0.0,-0.79288,0.0001,18.55906]
[1776698888087,42.87,75649.95,0.0,-0.79188,0.0001,18.61402]
[1776698889094,42.87,75659.74,0.0,-0.79088,0.0001,18.66951]
[1776698890102,42.87,75663.13,0.0,-0.79053,0.0001,18.68857]
[1776698891107,42.87,75664.78,0.0,-0.79036,0.0001,18.69769]
[1776698893125,42.87,75686.12,0.0,-0.78816,0.0001,18.81802]
[1776698894132,42.87,75692.13,0.0,-0.78754,0.0001,18.85185]
[1776698895144,42.87,75681.46,0.0,-0.78865,0.0001,18.79136]
[1776698898165,42.87,75673.05,0.0,-0.78953,0.0001,18.74322]
[1776698900179,42.86,75668.55,0.0,-0.79001,0.0001,18.71725]
[1776698901186,42.86,75661.33,0.0,-0.79076,0.0001,18.67612]
[1776698902193,42.86,75671.37,0.0,-0.78972,0.0001,18.73277]
[1776698904208,42.86,75676.14,0.0,-0.78924,0.0001,18.7595]
[1776698905214,42.86,75683.76,0.0,-0.78845,0.0001,18.80243]
[1776698906222,42.86,75690.27,0.0,-0.78777,0.0001,18.83916]
[1776698908242,42.86,75681.08,0.0,-0.78873,0.0001,18.78686]
[1776698909263,42.86,75671.9,0.0,-0.78969,0.0001,18.73454]
[1776698910270,42.86,75673.52,0.0,-0.78953,0.0001,18.74348]
[1776698910513,42.86,75673.52,0.0,-0.78953,0.0001,18.74348]
[1776698911277,42.86,75690.73,0.0,-0.78777,0.0001,18.83683]
[1776698912286,42.86,75694.94,0.0,-0.78734,0.0001,18.86015]
[1776698914149,42.85,75692.35,0.0,-0.78762,0.0001,18.84519]
[1776698914300,42.85,75685.28,0.0,-0.78836,0.0001,18.805]
[1776698916202,42.85,75683.35,0.0,-0.78856,0.0001,18.79392]
[1776698916320,42.85,75674.16,0.0,-0.78952,0.0001,18.74173]
[1776698917328,42.85,75668.4,0.0,-0.79012,0.0001,18.70899]
[1776698918356,42.85,75662.32,0.0,-0.79075,0.0001,18.67432]
[1776698919359,42.85,75666.61,0.0,-0.79031,0.0001,18.69844]
[1776698922379,42.85,75660.17,0.0,-0.79099,0.0001,18.66116]
[1776698927415,42.85,75663.47,0.0,-0.79067,0.0001,18.67887]
[1776698928421,42.84,75657.26,0.0,-0.79132,0.0001,18.64339]
[1776698933457,42.84,75655.44,0.0,-0.79152,0.0001,18.63225]
[1776698935473,42.84,75663.33,0.0,-0.79071,0.0001,18.67673]
[1776698937487,42.84,75673.95,0.0,-0.78962,0.0001,18.73657]
[1776698938494,42.84,75674.03,0.0,-0.78961,0.0001,18.73676]
[1776698943534,42.83,75659.22,0.0,-0.79117,0.0001,18.65132]
[1776698944541,42.83,75659.95,0.0,-0.7911,0.0001,18.6553]
[1776698945947,42.83,75659.95,0.0,-0.7911,0.0001,18.6553]
[1776698945953,42.83,75659.95,0.0,-0.7911,0.0001,18.6553]
[1776698946211,42.83,75659.95,0.0,-0.7911,0.0001,18.6553]
[1776698946226,42.83,75661.74,0.0,-0.79092,0.0001,18.66512]
[1776698947641,42.83,75659.85,0.0,-0.79112,0.0001,18.65438]
[1776698947690,42.83,75659.85,0.0,-0.79112,0.0001,18.65438]
[1776698947943,42.83,75659.85,0.0,-0.79112,0.0001,18.65438]
[1776698950270,42.83,75658.45,0.0,-0.79127,0.0001,18.6461]
[1776698950353,42.83,75661.14,0.0,-0.791,0.0001,18.66105]
[1776698952768,42.83,75662.4,0.0,-0.79087,0.0001,18.66801]
[1776698952940,42.83,75662.4,0.0,-0.79087,0.0001,18.66801]
[1776698953170,42.83,75662.4,0.0,-0.79087,0.0001,18.66801]
[1776698953298,42.83,75662.4,0.0,-0.79087,0.0001,18.66801]
[1776698953361,42.83,75657.36,0.0,-0.7914,0.0001,18.63905]
[1776698953604,42.83,75649.65,0.0,-0.79219,0.0001,18.5952]
[1776698954611,42.83,75639.56,0.0,-0.79323,0.0001,18.53765]
[1776698955619,42.83,75635.38,0.0,-0.79367,0.0001,18.51359]
[1776698956626,42.83,75659.61,0.0,-0.79117,0.0001,18.65137]
[1776698957632,42.83,75663.85,0.0,-0.79074,0.0001,18.67529]
[1776698962680,42.82,75665.01,0.0,-0.79063,0.0001,18.68132]
[1776698962695,42.82,75665.01,0.0,-0.79063,0.0001,18.68132]
[1776698962768,42.82,75665.01,0.0,-0.79063,0.0001,18.68132]
[1776698962777,42.82,75665.01,0.0,-0.79063,0.0001,18.68132]
[1776698962943,42.82,75665.01,0.0,-0.79063,0.0001,18.68132]
[1776698966003,42.82,75662.23,0.0,-0.79093,0.0001,18.6651]
[1776698966055,42.82,75662.23,0.0,-0.79093,0.0001,18.6651]
[1776698966194,42.82,75662.23,0.0,-0.79093,0.0001,18.6651]
[1776698969695,42.82,75659.79,0.0,-0.79119,0.0001,18.65054]
[1776698969746,42.82,75659.79,0.0,-0.79119,0.0001,18.65054]
[1776698969936,42.82,75659.79,0.0,-0.79119,0.0001,18.65054]
[1776698969974,42.82,75659.79,0.0,-0.79119,0.0001,18.65054]
[1776698970196,42.82,75659.79,0.0,-0.79119,0.0001,18.65054]
[1776698970232,42.82,75659.93,0.0,-0.79118,0.0001,18.651]
[1776698971915,42.82,75658.23,0.0,-0.79136,0.0001,18.64134]
[1776698971939,42.82,75658.23,0.0,-0.79136,0.0001,18.64134]
[1776698971964,42.82,75658.23,0.0,-0.79136,0.0001,18.64134]
[1776698973037,42.82,75659.76,0.0,-0.79124,0.0001,18.64565]
[1776698973192,42.82,75659.76,0.0,-0.79124,0.0001,18.64565]
[1776698974755,42.82,75672.09,0.0,-0.78997,0.0001,18.71535]
[1776698975762,42.82,75678.46,0.0,-0.78931,0.0001,18.7513]
[1776698977776,42.82,75685.85,0.0,-0.78855,0.0001,18.79279]
[1776698979790,42.81,75670.81,0.0,-0.79011,0.0001,18.70737]
[1776698981804,42.81,75666.87,0.0,-0.79053,0.0001,18.68449]
[1776698984509,42.81,75666.81,0.0,-0.79054,0.0001,18.68399]
[1776698984832,42.81,75703.53,0.0,-0.78673,0.0001,18.89176]
[1776698985842,42.81,75711.62,0.0,-0.78588,0.0001,18.93757]
[1776698986848,42.81,75709.66,0.0,-0.78608,0.0001,18.92641]
[1776698987835,42.81,75709.66,0.0,-0.78608,0.0001,18.92641]
[1776698992890,42.81,75714.57,0.0,-0.78559,0.0001,18.95321]
[1776698993897,42.81,75719.15,0.0,-0.78511,0.00011,18.97891]
[1776698996232,42.81,75719.23,0.0,-0.7851,0.00011,18.97931]
[1776698996260,42.81,75719.23,0.0,-0.7851,0.00011,18.97931]
[1776698996446,42.81,75719.23,0.0,-0.7851,0.00011,18.97931]
[1776698999062,42.81,75717.0,0.0,-0.78535,0.0001,18.96623]
[1776698999073,42.81,75764.75,0.0,-0.7803,0.00011,19.23442]
[1776698999943,42.81,75790.02,0.0,-0.77761,0.00011,19.37536]
[1776699001065,42.81,75790.02,0.0,-0.77761,0.00011,19.37536]
[1776699001106,42.8,75758.48,0.0,-0.78098,0.00011,19.19893]
[1776699002387,42.8,75758.48,0.0,-0.78098,0.00011,19.19893]
[1776699002405,42.8,75728.91,0.0,-0.78411,0.00011,19.03252]
[1776699002980,42.8,75712.03,0.0,-0.78589,0.0001,18.93713]
[1776699003997,42.8,75712.03,0.0,-0.78589,0.0001,18.93713]
[1776699004098,42.8,75705.38,0.0,-0.78658,0.0001,18.89955]
[1776699005012,42.8,75693.62,0.0,-0.78782,0.0001,18.83289]
[1776699006014,42.8,75675.07,0.0,-0.78975,0.0001,18.72752]
[1776699007514,42.8,75675.07,0.0,-0.78975,0.0001,18.72752]
[1776699007571,42.8,75671.38,0.0,-0.79014,0.0001,18.70615]
[1776699010048,42.8,75663.87,0.0,-0.79092,0.0001,18.66321]
[1776699011064,42.8,75658.29,0.0,-0.79151,0.0001,18.6312]
[1776699012075,42.8,75645.91,0.0,-0.79279,0.0001,18.56051]
[1776699013077,42.8,75661.67,0.0,-0.79116,0.0001,18.65006]
[1776699014084,42.8,75658.03,0.0,-0.79154,0.0001,18.62927]
[1776699015521,42.8,75658.13,0.0,-0.79153,0.0001,18.62965]
[1776699016343,42.8,75658.13,0.0,-0.79153,0.0001,18.62965]
[1776699016374,42.8,75650.01,0.0,-0.79237,0.0001,18.58327]
[1776699017106,42.79,75640.49,0.0,-0.79336,0.0001,18.52886]
[1776699019121,42.79,75636.95,0.0,-0.79372,0.0001,18.50852]
[1776699020155,42.79,75636.95,0.0,-0.79372,0.0001,18.50852]
[1776699020202,42.79,75619.26,0.0,-0.79554,0.0001,18.40743]
[1776699022144,42.79,75634.02,0.0,-0.79403,0.0001,18.49144]
[1776699024091,42.79,75638.04,0.0,-0.79362,0.0001,18.51433]
[1776699024160,42.79,75635.12,0.0,-0.79392,0.0001,18.49744]
[1776699025168,42.79,75625.36,0.0,-0.79493,0.0001,18.44144]
[1776699027183,42.79,75623.04,0.0,-0.79518,0.0001,18.4277]
[1776699028035,42.79,75623.04,0.0,-0.79518,0.0001,18.4277]
[1776699029197,42.79,75634.44,0.0,-0.79401,0.0001,18.49243]
[1776699031212,42.79,75634.3,0.0,-0.79408,0.0001,18.48678]
[1776699033226,42.78,75642.62,0.0,-0.79323,0.0001,18.53381]
[1776699034233,42.78,75646.23,0.0,-0.79286,0.0001,18.55417]
[1776699035240,42.78,75655.39,0.0,-0.79192,0.0001,18.60635]
[1776699036247,42.78,75659.43,0.0,-0.79151,0.0001,18.62908]
[1776699038261,42.78,75655.19,0.0,-0.79195,0.0001,18.60445]
[1776699039269,42.78,75641.16,0.0,-0.7934,0.0001,18.52449]
[1776699040275,42.78,75624.61,0.0,-0.7951,0.0001,18.42961]
[1776699041282,42.78,75618.95,0.0,-0.79569,0.0001,18.39696]
[1776699042289,42.78,75622.31,0.0,-0.79535,0.0001,18.41585]
[1776699043296,42.78,75631.67,0.0,-0.79439,0.0001,18.46935]
[1776699044302,42.78,75638.76,0.0,-0.79367,0.0001,18.50963]
[1776699045310,42.78,75645.02,0.0,-0.79302,0.0001,18.54534]
[1776699046320,42.78,75651.44,0.0,-0.79236,0.0001,18.58176]
[1776699047327,42.78,75643.8,0.0,-0.79316,0.0001,18.53773]
[1776699048334,42.77,75639.33,0.0,-0.79363,0.0001,18.51194]
[1776699049341,42.77,75634.63,0.0,-0.79411,0.0001,18.4848]
[1776699052362,42.77,75627.99,0.0,-0.79481,0.0001,18.44605]
[1776699054376,42.77,75625.34,0.0,-0.79509,0.0001,18.43047]
[1776699058404,42.77,75616.86,0.0,-0.79597,0.0001,18.38108]
[1776699059411,42.77,75611.74,0.0,-0.7965,0.0001,18.35148]
[1776699064446,42.76,75612.18,0.0,-0.79648,0.0001,18.35291]
[1776699068460,42.76,75608.28,0.0,-0.79689,0.0001,18.32959]
[1776699068503,42.76,75608.28,0.0,-0.79689,0.0001,18.32959]
[1776699068709,42.76,75606.75,0.0,-0.79705,0.0001,18.32052]
[1776699069480,42.76,75617.6,0.0,-0.79595,0.0001,18.38238]
[1776699070488,42.76,75622.71,0.0,-0.79544,0.0001,18.41134]
[1776699072880,42.75,75621.44,0.0,-0.79558,0.0001,18.40343]
[1776699072967,42.75,75621.44,0.0,-0.79558,0.0001,18.40343]
[1776699073082,42.75,75621.44,0.0,-0.79558,0.0001,18.40343]
[1776699073233,42.75,75621.44,0.0,-0.79558,0.0001,18.40343]
[1776699073517,42.75,75625.79,0.0,-0.79514,0.0001,18.42815]
[1776699074524,42.75,75637.31,0.0,-0.79396,0.0001,18.49379]
[1776699075531,42.75,75639.88,0.0,-0.7937,0.0001,18.50819]
[1776699076538,42.75,75645.56,0.0,-0.79312,0.0001,18.54032]
[1776699077545,42.75,75656.23,0.0,-0.79202,0.0001,18.60108]
[1776699078552,42.75,75665.85,0.0,-0.79103,0.0001,18.65571]
[1776699079564,42.75,75667.95,0.0,-0.79082,0.0001,18.66744]
[1776699081573,42.75,75673.32,0.0,-0.79027,0.0001,18.69751]
[1776699082581,42.75,75690.82,0.0,-0.78845,0.0001,18.79675]
[1776699083588,42.75,75704.04,0.0,-0.78707,0.0001,18.87153]
[1776699084595,42.75,75705.21,0.0,-0.78695,0.0001,18.87799]
[1776699088623,42.74,75714.76,0.0,-0.78597,0.0001,18.93109]
[1776699090637,42.74,75715.75,0.0,-0.78588,0.0001,18.93611]
[1776699091644,42.74,75707.91,0.0,-0.78674,0.0001,18.88743]
[1776699092652,42.74,75698.63,0.0,-0.78771,0.0001,18.83464]
[1776699093659,42.74,75697.57,0.0,-0.78783,0.0001,18.82847]
[1776699094670,42.74,75689.83,0.0,-0.78864,0.0001,18.78441]
[1776699097703,42.74,75684.96,0.0,-0.78915,0.0001,18.75646]
[1776699102740,42.73,75683.41,0.0,-0.78934,0.0001,18.7464]
[1776699105109,42.73,75683.48,0.0,-0.78933,0.0001,18.74657]
[1776699105113,42.73,75683.48,0.0,-0.78933,0.0001,18.74657]
[1776699105201,42.73,75683.48,0.0,-0.78933,0.0001,18.74657]
[1776699105763,42.73,75677.13,0.0,-0.79,0.0001,18.71026]
[1776699106770,42.73,75670.59,0.0,-0.79069,0.0001,18.67249]
[1776699108784,42.73,75675.12,0.0,-0.79022,0.0001,18.69805]
[1776699109791,42.73,75691.46,0.0,-0.78852,0.0001,18.7907]
[1776699110798,42.73,75690.91,0.0,-0.78859,0.0001,18.78723]
[1776699112271,42.73,75690.91,0.0,-0.78859,0.0001,18.78723]
[1776699112323,42.73,75690.91,0.0,-0.78859,0.0001,18.78723]
[1776699112438,42.73,75690.91,0.0,-0.78859,0.0001,18.78723]
[1776699116162,42.72,75689.99,0.0,-0.7887,0.0001,18.78112]
[1776699116198,42.72,75689.99,0.0,-0.7887,0.0001,18.78112]
[1776699116264,42.72,75689.99,0.0,-0.7887,0.0001,18.78112]
[1776699116362,42.72,75689.18,0.0,-0.78879,0.0001,18.77631]
[1776699117002,42.72,75689.18,0.0,-0.78879,0.0001,18.77631]
[1776699117196,42.72,75689.18,0.0,-0.78879,0.0001,18.77631]
[1776699117245,42.72,75688.35,0.0,-0.78888,0.0001,18.77132]
[1776699118626,42.72,75688.35,0.0,-0.78888,0.0001,18.77132]
[1776699118643,42.72,75688.35,0.0,-0.78888,0.0001,18.77132]
[1776699118710,42.72,75688.35,0.0,-0.78888,0.0001,18.77132]
[1776699118855,42.72,75679.41,0.0,-0.78982,0.0001,18.72007]
[1776699119870,42.72,75679.41,0.0,-0.78982,0.0001,18.72007]
[1776699119940,42.72,75673.15,0.0,-0.79048,0.0001,18.68419]
[1776699120869,42.72,75666.78,0.0,-0.79114,0.0001,18.6477]
[1776699123548,42.72,75665.22,0.0,-0.79131,0.0001,18.63863]
[1776699123890,42.72,75670.76,0.0,-0.79074,0.0001,18.66984]
[1776699124897,42.72,75675.63,0.0,-0.79024,0.0001,18.69735]
[1776699127135,42.72,75676.48,0.0,-0.79015,0.0001,18.70195]
[1776699127185,42.72,75676.48,0.0,-0.79015,0.0001,18.70195]
[1776699127207,42.72,75676.48,0.0,-0.79015,0.0001,18.70195]
[1776699127350,42.72,75670.35,0.0,-0.79079,0.0001,18.66682]
[1776699130940,42.71,75676.95,0.0,-0.79012,0.0001,18.7036]
[1776699133225,42.71,75680.94,0.0,-0.78971,0.0001,18.72606]
[1776699133240,42.71,75680.94,0.0,-0.78971,0.0001,18.72606]
[1776699133437,42.71,75680.94,0.0,-0.78971,0.0001,18.72606]
[1776699133503,42.71,75680.94,0.0,-0.78971,0.0001,18.72606]
[1776699133697,42.71,75680.94,0.0,-0.78971,0.0001,18.72606]
[1776699133533,42.71,75674.18,0.0,-0.79042,0.0001,18.68733]
[1776699134968,42.71,75668.47,0.0,-0.79102,0.0001,18.6544]
[1776699135976,42.71,75655.53,0.0,-0.79236,0.0001,18.58044]
[1776699136981,42.71,75649.73,0.0,-0.79297,0.0001,18.54715]
[1776699141013,42.71,75643.57,0.0,-0.79361,0.0001,18.51125]
[1776699142020,42.71,75637.66,0.0,-0.79422,0.0001,18.47731]
[1776699144054,42.7,75638.38,0.0,-0.79415,0.0001,18.4812]
[1776699144097,42.7,75638.38,0.0,-0.79415,0.0001,18.4812]
[1776699144194,42.7,75638.38,0.0,-0.79415,0.0001,18.4812]
[1776699146048,42.7,75627.19,0.0,-0.79532,0.0001,18.41646]
[1776699147055,42.7,75623.84,0.0,-0.79566,0.0001,18.39711]
[1776699149069,42.7,75615.17,0.0,-0.79655,0.0001,18.34713]
[1776699151083,42.7,75620.19,0.0,-0.79608,0.0001,18.3714]
[1776699155192,42.7,75616.88,0.0,-0.79642,0.0001,18.35207]
[1776699155244,42.7,75616.88,0.0,-0.79642,0.0001,18.35207]
[1776699155440,42.7,75616.88,0.0,-0.79642,0.0001,18.35207]
[1776699155540,42.7,75612.43,0.0,-0.79688,0.0001,18.32632]
[1776699158132,42.69,75607.19,0.0,-0.79743,0.0001,18.2954]
[1776699159732,42.69,75607.19,0.0,-0.79743,0.0001,18.2954]
[1776699159938,42.69,75604.42,0.0,-0.79772,0.0001,18.2792]
[1776699160172,42.69,75604.42,0.0,-0.79772,0.0001,18.2792]
[1776699163390,42.69,75609.47,0.0,-0.79722,0.0001,18.30735]
[1776699163436,42.69,75609.47,0.0,-0.79722,0.0001,18.30735]
[1776699163712,42.69,75609.47,0.0,-0.79722,0.0001,18.30735]
[1776699163738,42.69,75614.55,0.0,-0.79671,0.0001,18.3362]
[1776699164179,42.69,75634.87,0.0,-0.79463,0.0001,18.45247]
[1776699165186,42.69,75652.34,0.0,-0.79284,0.0001,18.5522]
[1776699166193,42.69,75649.44,0.0,-0.79314,0.0001,18.53534]
[1776699168384,42.69,75645.91,0.0,-0.79351,0.0001,18.51487]
[1776699169225,42.69,75632.53,0.0,-0.7949,0.0001,18.43776]
[1776699170230,42.68,75621.32,0.0,-0.79605,0.0001,18.37334]
[1776699171237,42.68,75619.72,0.0,-0.79622,0.0001,18.36392]
[1776699172095,42.68,75619.72,0.0,-0.79622,0.0001,18.36392]
[1776699172115,42.68,75619.72,0.0,-0.79622,0.0001,18.36392]
[1776699172208,42.68,75619.72,0.0,-0.79622,0.0001,18.36392]
[1776699175265,42.68,75613.36,0.0,-0.79688,0.0001,18.32654]
[1776699176728,42.68,75613.36,0.0,-0.79688,0.0001,18.32654]
[1776699176940,42.68,75613.05,0.0,-0.79692,0.0001,18.32458]
[1776699177055,42.68,75613.05,0.0,-0.79692,0.0001,18.32458]
[1776699181307,42.68,75605.25,0.0,-0.79774,0.0001,18.27844]
[1776699182157,42.68,75605.25,0.0,-0.79774,0.0001,18.27844]
[1776699182188,42.68,75605.25,0.0,-0.79774,0.0001,18.27844]
[1776699182196,42.68,75605.25,0.0,-0.79774,0.0001,18.27844]
[1776699184535,42.67,75609.13,0.0,-0.79735,0.0001,18.3002]
[1776699184695,42.67,75609.13,0.0,-0.79735,0.0001,18.3002]
[1776699184769,42.67,75616.65,0.0,-0.79659,0.0001,18.3431]
[1776699184919,42.67,75616.65,0.0,-0.79659,0.0001,18.3431]
[1776699189669,42.67,75618.16,0.0,-0.79646,0.0001,18.3505]
[1776699189698,42.67,75618.16,0.0,-0.79646,0.0001,18.3505]
[1776699191168,42.67,75613.62,0.0,-0.79693,0.0001,18.32388]
[1776699191270,42.67,75613.62,0.0,-0.79693,0.0001,18.32388]
[1776699191377,42.67,75609.29,0.0,-0.79738,0.0001,18.29876]
[1776699192384,42.67,75613.75,0.0,-0.79693,0.0001,18.32415]
[1776699194712,42.67,75614.66,0.0,-0.79684,0.0001,18.32913]
[1776699194810,42.67,75614.66,0.0,-0.79684,0.0001,18.32913]
[1776699194961,42.66,75613.47,0.0,-0.79697,0.0001,18.32203]
[1776699195427,42.66,75613.47,0.0,-0.79697,0.0001,18.32203]
[1776699195441,42.66,75613.47,0.0,-0.79697,0.0001,18.32203]
[1776699195528,42.66,75607.42,0.0,-0.79759,0.0001,18.28702]
[1776699196890,42.66,75607.06,0.0,-0.79763,0.0001,18.28474]
[1776699196926,42.66,75607.06,0.0,-0.79763,0.0001,18.28474]
[1776699196936,42.66,75607.06,0.0,-0.79763,0.0001,18.28474]
[1776699197419,42.66,75609.11,0.0,-0.79743,0.0001,18.29627]
[1776699199433,42.66,75615.43,0.0,-0.79679,0.0001,18.33214]
[1776699200443,42.66,75629.86,0.0,-0.79531,0.0001,18.41486]
[1776699201450,42.66,75633.2,0.0,-0.79497,0.0001,18.43383]
[1776699202457,42.66,75628.67,0.0,-0.79544,0.0001,18.40767]
[1776699203464,42.66,75634.03,0.0,-0.7949,0.0001,18.43823]
[1776699208499,42.66,75634.03,0.0,-0.79491,0.0001,18.43727]
[1776699208940,42.66,75634.03,0.0,-0.79491,0.0001,18.43727]
[1776699209147,42.66,75634.03,0.0,-0.79491,0.0001,18.43727]
[1776699209188,42.66,75634.03,0.0,-0.79491,0.0001,18.43727]
[1776699209506,42.65,75631.52,0.0,-0.79517,0.0001,18.42268]
[1776699214541,42.65,75631.32,0.0,-0.79524,0.0001,18.41665]
[1776699216770,42.65,75631.77,0.0,-0.7952,0.0001,18.41907]
[1776699217116,42.65,75627.85,0.0,-0.7956,0.0001,18.39642]
[1776699217561,42.65,75622.76,0.0,-0.79613,0.0001,18.36695]
[1776699219576,42.65,75617.21,0.0,-0.79671,0.0001,18.33464]
[1776699220183,42.65,75617.21,0.0,-0.79671,0.0001,18.33464]
[1776699222204,42.65,75612.78,0.0,-0.79717,0.0001,18.30877]
[1776699223829,42.65,75612.7,0.0,-0.79718,0.0001,18.30812]
[1776699223838,42.65,75611.38,0.0,-0.79732,0.0001,18.30034]
[1776699223936,42.65,75611.38,0.0,-0.79732,0.0001,18.30034]
[1776699223981,42.65,75611.38,0.0,-0.79732,0.0001,18.30034]
[1776699224197,42.65,75611.38,0.0,-0.79732,0.0001,18.30034]
[1776699224611,42.65,75610.89,0.0,-0.79737,0.0001,18.29733]
[1776699225621,42.65,75618.57,0.0,-0.79659,0.0001,18.34128]
[1776699226626,42.64,75626.38,0.0,-0.79579,0.0001,18.3859]
[1776699229649,42.64,75628.14,0.0,-0.79563,0.0001,18.39531]
[1776699232044,42.64,75625.63,0.0,-0.79589,0.0001,18.38033]
[1776699232064,42.64,75625.63,0.0,-0.79589,0.0001,18.38033]
[1776699232202,42.64,75625.63,0.0,-0.79589,0.0001,18.38033]
[1776699234684,42.64,75632.86,0.0,-0.79517,0.0001,18.42107]
[1776699235080,42.64,75632.86,0.0,-0.79517,0.0001,18.42107]
[1776699235183,42.64,75632.86,0.0,-0.79517,0.0001,18.42107]
[1776699235435,42.64,75632.86,0.0,-0.79517,0.0001,18.42107]
[1776699236697,42.64,75638.85,0.0,-0.79456,0.0001,18.45503]
[1776699237410,42.64,75638.85,0.0,-0.79456,0.0001,18.45503]
[1776699237439,42.64,75638.85,0.0,-0.79456,0.0001,18.45503]
[1776699237607,42.64,75638.85,0.0,-0.79456,0.0001,18.45503]
[1776699237927,42.64,75639.57,0.0,-0.79449,0.0001,18.45893]
[1776699237938,42.64,75639.57,0.0,-0.79449,0.0001,18.45893]
[1776699238070,42.64,75639.57,0.0,-0.79449,0.0001,18.45893]
[1776699238164,42.64,75639.57,0.0,-0.79449,0.0001,18.45893]
[1776699238211,42.64,75639.57,0.0,-0.79449,0.0001,18.45893]
[1776699238712,42.64,75635.62,0.0,-0.7949,0.0001,18.43606]
[1776699240743,42.63,75623.23,0.0,-0.79618,0.0001,18.36432]
[1776699242746,42.63,75626.36,0.0,-0.79587,0.0001,18.38178]
[1776699243753,42.63,75631.22,0.0,-0.79537,0.0001,18.40953]
[1776699245416,42.63,75634.65,0.0,-0.79502,0.0001,18.42905]
[1776699245445,42.63,75634.65,0.0,-0.79502,0.0001,18.42905]
[1776699245467,42.63,75634.65,0.0,-0.79502,0.0001,18.42905]
[1776699246078,42.63,75633.51,0.0,-0.79515,0.0001,18.42234]
[1776699246220,42.63,75633.51,0.0,-0.79515,0.0001,18.42234]
[1776699246791,42.63,75623.92,0.0,-0.79613,0.0001,18.36713]
[1776699248834,42.63,75602.23,0.0,-0.79836,0.0001,18.24185]
[1776699249828,42.63,75574.12,0.0,-0.80121,0.0001,18.07943]
[1776699250344,42.63,75574.12,0.0,-0.80121,0.0001,18.07943]
[1776699250432,42.63,75574.12,0.0,-0.80121,0.0001,18.07943]
[1776699250835,42.63,75577.68,0.0,-0.80086,0.0001,18.09977]
[1776699251845,42.63,75573.74,0.0,-0.80126,0.0001,18.07686]
[1776699252588,42.63,75573.74,0.0,-0.80126,0.0001,18.07686]
[1776699252850,42.63,75573.74,0.0,-0.80126,0.0001,18.07686]
[1776699252884,42.63,75573.74,0.0,-0.80126,0.0001,18.07686]
[1776699252892,42.62,75580.55,0.0,-0.80058,0.0001,18.11586]
[1776699253130,42.62,75580.55,0.0,-0.80058,0.0001,18.11586]
[1776699254867,42.62,75575.98,0.0,-0.80105,0.0001,18.08907]
[1776699255874,42.62,75561.85,0.0,-0.80247,0.0001,18.00725]
[1776699257890,42.62,75557.26,0.0,-0.80294,0.0001,17.98025]
[1776699259909,42.62,75571.72,0.0,-0.80149,0.0001,18.06363]
[1776699261923,42.62,75580.43,0.0,-0.80062,0.0001,18.11359]
[1776699262934,42.62,75585.23,0.0,-0.80014,0.0001,18.14103]
[1776699263937,42.62,75577.62,0.0,-0.80091,0.0001,18.0968]
[1776699268975,42.61,75585.84,0.0,-0.80011,0.0001,18.14271]
[1776699269982,42.61,75605.56,0.0,-0.7981,0.0001,18.25636]
[1776699270989,42.61,75620.35,0.0,-0.7966,0.0001,18.34115]
[1776699273500,42.61,75621.83,0.0,-0.79649,0.0001,18.34494]
[1776699274010,42.61,75627.22,0.0,-0.79594,0.0001,18.3756]
[1776699279045,42.6,75626.97,0.0,-0.796,0.0001,18.37282]
[1776699280276,42.6,75626.97,0.0,-0.796,0.0001,18.37282]
[1776699280339,42.6,75626.97,0.0,-0.796,0.0001,18.37282]
[1776699280442,42.6,75626.97,0.0,-0.796,0.0001,18.37282]
[1776699280733,42.6,75626.97,0.0,-0.796,0.0001,18.37282]
[1776699280840,42.6,75626.97,0.0,-0.796,0.0001,18.37282]
[1776699280934,42.6,75626.97,0.0,-0.796,0.0001,18.37282]
[1776699280942,42.6,75627.26,0.0,-0.79597,0.0001,18.37417]
[1776699286095,42.6,75620.48,0.0,-0.7967,0.0001,18.33336]
[1776699289122,42.59,75614.69,0.0,-0.79731,0.0001,18.29925]
[1776699290129,42.59,75606.53,0.0,-0.79815,0.0001,18.25201]
[1776699292143,42.59,75611.09,0.0,-0.79769,0.0001,18.27787]
[1776699293905,42.59,75611.09,0.0,-0.79769,0.0001,18.27787]
[1776699293952,42.59,75611.09,0.0,-0.79769,0.0001,18.27787]
[1776699293957,42.59,75611.09,0.0,-0.79769,0.0001,18.27787]
[1776699294510,42.59,75608.97,0.0,-0.79791,0.0001,18.26544]
[1776699294635,42.59,75608.97,0.0,-0.79791,0.0001,18.26544]
[1776699294689,42.59,75608.97,0.0,-0.79791,0.0001,18.26544]
[1776699294736,42.59,75608.33,0.0,-0.79798,0.0001,18.26153]
[1776699296658,42.59,75608.54,0.0,-0.79796,0.0001,18.26253]
[1776699296703,42.59,75608.54,0.0,-0.79796,0.0001,18.26253]
[1776699297178,42.59,75603.3,0.0,-0.7985,0.0001,18.23192]
[1776699298185,42.59,75599.06,0.0,-0.79894,0.0001,18.2073]
[1776699300199,42.59,75606.42,0.0,-0.79819,0.0001,18.2494]
[1776699301206,42.59,75592.61,0.0,-0.7996,0.0001,18.16957]
[1776699302255,42.59,75599.53,0.0,-0.7989,0.0001,18.20938]
[1776699303227,42.59,75604.59,0.0,-0.79839,0.0001,18.23838]
[1776699304703,42.59,75604.59,0.0,-0.79839,0.0001,18.23838]
[1776699304786,42.59,75604.59,0.0,-0.79839,0.0001,18.23838]
[1776699304943,42.59,75604.59,0.0,-0.79839,0.0001,18.23838]
[1776699305307,42.59,75606.74,0.0,-0.79817,0.0001,18.25058]
[1776699305350,42.59,75606.74,0.0,-0.79817,0.0001,18.25058]
[1776699305449,42.59,75606.74,0.0,-0.79817,0.0001,18.25058]
[1776699305550,42.58,75605.79,0.0,-0.79827,0.0001,18.24489]
[1776699307263,42.58,75599.98,0.0,-0.79887,0.0001,18.211]
[1776699309276,42.58,75609.15,0.0,-0.79794,0.0001,18.26354]
[1776699310283,42.58,75622.84,0.0,-0.79655,0.0001,18.34211]
[1776699311342,42.58,75622.84,0.0,-0.79655,0.0001,18.34211]
[1776699311383,42.58,75626.9,0.0,-0.79614,0.0001,18.36514]
[1776699312299,42.58,75636.03,0.0,-0.7952,0.0001,18.41741]
[1776699314313,42.58,75633.82,0.0,-0.79544,0.0001,18.40443]
[1776699315194,42.58,75633.82,0.0,-0.79544,0.0001,18.40443]
[1776699317334,42.58,75629.77,0.0,-0.79586,0.0001,18.38067]
[1776699318618,42.58,75629.77,0.0,-0.79586,0.0001,18.38067]
[1776699318670,42.58,75629.77,0.0,-0.79586,0.0001,18.38067]
[1776699318698,42.58,75629.77,0.0,-0.79586,0.0001,18.38067]
[1776699321362,42.57,75621.19,0.0,-0.79676,0.0001,18.33052]
[1776699322526,42.57,75621.19,0.0,-0.79676,0.0001,18.33052]
[1776699322643,42.57,75621.19,0.0,-0.79676,0.0001,18.33052]
[1776699322691,42.57,75621.19,0.0,-0.79676,0.0001,18.33052]
[1776699324382,42.57,75613.19,0.0,-0.79758,0.0001,18.28396]
[1776699325390,42.57,75601.66,0.0,-0.79876,0.0001,18.21728]
[1776699326397,42.57,75600.04,0.0,-0.79893,0.0001,18.20779]
[1776699329422,42.57,75595.27,0.0,-0.79943,0.0001,18.17976]
[1776699330429,42.57,75590.52,0.0,-0.79991,0.0001,18.1521]
[1776699331436,42.57,75602.14,0.0,-0.79876,0.0001,18.21508]
[1776699332443,42.57,75595.75,0.0,-0.79942,0.0001,18.17803]
[1776699335260,42.57,75598.18,0.0,-0.79917,0.0001,18.19182]
[1776699335439,42.57,75598.18,0.0,-0.79917,0.0001,18.19182]
[1776699335532,42.57,75598.18,0.0,-0.79917,0.0001,18.19182]
[1776699335691,42.57,75598.18,0.0,-0.79917,0.0001,18.19182]
[1776699336978,42.57,75599.07,0.0,-0.79909,0.0001,18.19669]
[1776699336985,42.57,75599.07,0.0,-0.79909,0.0001,18.19669]
[1776699337038,42.57,75596.03,0.0,-0.7994,0.0001,18.17901]
[1776699337200,42.57,75596.03,0.0,-0.7994,0.0001,18.17901]
[1776699338488,42.57,75610.0,0.0,-0.79798,0.0001,18.25935]
[1776699339495,42.57,75618.06,0.0,-0.79716,0.0001,18.30557]
[1776699340502,42.56,75631.18,0.0,-0.79582,0.0001,18.38085]
[1776699341509,42.56,75634.42,0.0,-0.79549,0.0001,18.39918]
[1776699342516,42.56,75644.58,0.0,-0.79445,0.0001,18.45743]
[1776699343523,42.56,75645.77,0.0,-0.79433,0.0001,18.46409]
[1776699345537,42.56,75650.19,0.0,-0.79388,0.0001,18.4891]
[1776699346544,42.56,75654.4,0.0,-0.79345,0.0001,18.51304]
[1776699349565,42.56,75665.12,0.0,-0.79235,0.0001,18.57377]
[1776699350572,42.56,75666.3,0.0,-0.79223,0.0001,18.58034]
[1776699353593,42.56,75675.11,0.0,-0.79133,0.0001,18.63015]
[1776699356614,42.55,75678.88,0.0,-0.79095,0.0001,18.65094]
[1776699357621,42.55,75682.93,0.0,-0.79054,0.0001,18.67382]
[1776699359635,42.55,75677.72,0.0,-0.79109,0.0001,18.64345]
[1776699360917,42.55,75677.72,0.0,-0.79109,0.0001,18.64345]
[1776699360993,42.55,75684.89,0.0,-0.79035,0.0001,18.68417]
[1776699363945,42.55,75681.62,0.0,-0.7907,0.0001,18.665]
[1776699364798,42.55,75680.01,0.0,-0.79087,0.0001,18.65564]
[1776699364832,42.55,75680.01,0.0,-0.79087,0.0001,18.65564]
[1776699364979,42.55,75680.01,0.0,-0.79087,0.0001,18.65564]
[1776699365677,42.55,75662.72,0.0,-0.79267,0.0001,18.55613]
[1776699366685,42.55,75661.11,0.0,-0.79284,0.0001,18.54674]
[1776699367691,42.55,75654.13,0.0,-0.79357,0.0001,18.50656]
[1776699368698,42.54,75648.5,0.0,-0.79416,0.0001,18.47402]
[1776699370712,42.54,75636.43,0.0,-0.79541,0.0001,18.40429]
[1776699371722,42.54,75616.66,0.0,-0.79744,0.0001,18.29026]
[1776699372731,42.54,75622.95,0.0,-0.7968,0.0001,18.3263]
[1776699377766,42.54,75622.6,0.0,-0.79686,0.0001,18.32311]
[1776699379780,42.54,75627.42,0.0,-0.79637,0.0001,18.35041]
[1776699380788,42.54,75632.63,0.0,-0.79584,0.0001,18.38014]
[1776699382802,42.53,75614.84,0.0,-0.79767,0.0001,18.27721]
[1776699383614,42.53,75614.84,0.0,-0.79767,0.0001,18.27721]
[1776699383666,42.53,75614.84,0.0,-0.79767,0.0001,18.27721]
[1776699383693,42.53,75614.84,0.0,-0.79767,0.0001,18.27721]
[1776699383813,42.53,75612.7,0.0,-0.79789,0.0001,18.26468]
[1776699385825,42.53,75593.56,0.0,-0.79985,0.0001,18.15386]
[1776699386832,42.53,75592.74,0.0,-0.79994,0.0001,18.14908]
[1776699391867,42.53,75579.39,0.0,-0.80133,0.0001,18.06716]
[1776699392874,42.53,75582.8,0.0,-0.80099,0.0001,18.08682]
[1776699395630,42.53,75581.58,0.0,-0.80112,0.0001,18.07954]
[1776699395664,42.53,75581.58,0.0,-0.80112,0.0001,18.07954]
[1776699395693,42.53,75581.58,0.0,-0.80112,0.0001,18.07954]
[1776699398922,42.53,75586.03,0.0,-0.80067,0.0001,18.1049]
[1776699399436,42.53,75586.03,0.0,-0.80067,0.0001,18.1049]
[1776699399488,42.53,75586.03,0.0,-0.80067,0.0001,18.1049]
[1776699399694,42.53,75586.03,0.0,-0.80067,0.0001,18.1049]
[1776699402267,42.53,75583.45,0.0,-0.80094,0.0001,18.08956]
[1776699402345,42.53,75583.45,0.0,-0.80094,0.0001,18.08956]
[1776699402437,42.53,75583.45,0.0,-0.80094,0.0001,18.08956]
[1776699402950,42.53,75584.01,0.0,-0.80089,0.0001,18.09269]
[1776699403774,42.53,75584.01,0.0,-0.80089,0.0001,18.09269]
[1776699403877,42.53,75584.01,0.0,-0.80089,0.0001,18.09269]
[1776699403944,42.53,75584.01,0.0,-0.80089,0.0001,18.09269]
[1776699403956,42.53,75591.55,0.0,-0.80012,0.0001,18.13618]
[1776699405971,42.52,75591.85,0.0,-0.8001,0.0001,18.13751]
[1776699406978,42.52,75585.66,0.0,-0.80073,0.0001,18.10152]
[1776699407323,42.52,75585.66,0.0,-0.80073,0.0001,18.10152]
[1776699407439,42.52,75585.66,0.0,-0.80073,0.0001,18.10152]
[1776699407703,42.52,75585.66,0.0,-0.80073,0.0001,18.10152]
[1776699407948,42.52,75585.66,0.0,-0.80073,0.0001,18.10152]
[1776699407985,42.52,75580.98,0.0,-0.80121,0.0001,18.07424]
[1776699408998,42.52,75574.69,0.0,-0.80185,0.0001,18.03767]
[1776699409939,42.52,75574.69,0.0,-0.80185,0.0001,18.03767]
[1776699410055,42.52,75574.69,0.0,-0.80185,0.0001,18.03767]
[1776699410118,42.52,75575.66,0.0,-0.80175,0.0001,18.04317]
[1776699410196,42.52,75575.66,0.0,-0.80175,0.0001,18.04317]
[1776699413888,42.52,75579.53,0.0,-0.80137,0.0001,18.06536]
[1776699413892,42.52,75579.53,0.0,-0.80137,0.0001,18.06536]
[1776699413945,42.52,75579.53,0.0,-0.80137,0.0001,18.06536]
[1776699414996,42.52,75582.4,0.0,-0.80108,0.0001,18.08189]
[1776699415066,42.52,75582.4,0.0,-0.80108,0.0001,18.08189]
[1776699415135,42.52,75580.91,0.0,-0.80123,0.0001,18.07316]
[1776699415194,42.52,75580.91,0.0,-0.80123,0.0001,18.07316]
[1776699418535,42.52,75574.6,0.0,-0.80187,0.0001,18.03631]
[1776699418689,42.52,75574.6,0.0,-0.80187,0.0001,18.03631]
[1776699419104,42.52,75574.6,0.0,-0.80187,0.0001,18.03631]
[1776699420080,42.52,75583.01,0.0,-0.80102,0.0001,18.08488]
[1776699420868,42.52,75583.01,0.0,-0.80102,0.0001,18.08488]
[1776699420920,42.52,75583.01,0.0,-0.80102,0.0001,18.08488]
[1776699420942,42.52,75583.01,0.0,-0.80102,0.0001,18.08488]
[1776699421086,42.52,75583.64,0.0,-0.80096,0.0001,18.08845]
[1776699424383,42.52,75583.05,0.0,-0.80103,0.0001,18.08466]
[1776699424414,42.52,75583.05,0.0,-0.80103,0.0001,18.08466]
[1776699424440,42.52,75583.05,0.0,-0.80103,0.0001,18.08466]
[1776699425114,42.52,75576.98,0.0,-0.80164,0.0001,18.0494]
[1776699425757,42.52,75576.98,0.0,-0.80164,0.0001,18.0494]
[1776699425762,42.52,75576.98,0.0,-0.80164,0.0001,18.0494]
[1776699425938,42.52,75576.98,0.0,-0.80164,0.0001,18.0494]
[1776699426121,42.52,75574.76,0.0,-0.80187,0.0001,18.03642]
[1776699429142,42.52,75572.22,0.0,-0.80213,0.0001,18.02151]
[1776699431155,42.52,75579.77,0.0,-0.80137,0.0001,18.06515]
[1776699432098,42.52,75579.77,0.0,-0.80137,0.0001,18.06515]
[1776699432141,42.52,75579.77,0.0,-0.80137,0.0001,18.06515]
[1776699432189,42.52,75581.96,0.0,-0.80115,0.0001,18.07778]
[1776699433170,42.52,75595.8,0.0,-0.79975,0.0001,18.15774]
[1776699435185,42.52,75604.1,0.0,-0.79891,0.0001,18.20536]
[1776699436016,42.52,75604.1,0.0,-0.79891,0.0001,18.20536]
[1776699436059,42.52,75604.1,0.0,-0.79891,0.0001,18.20536]
[1776699436194,42.52,75604.1,0.0,-0.79891,0.0001,18.20526]
[1776699436707,42.52,75604.1,0.0,-0.79891,0.0001,18.20526]
[1776699436759,42.52,75604.1,0.0,-0.79891,0.0001,18.20526]
[1776699436936,42.52,75604.1,0.0,-0.79891,0.0001,18.20526]
[1776699437018,42.51,75604.91,0.0,-0.79883,0.0001,18.2098]
[1776699439213,42.51,75610.29,0.0,-0.79829,0.0001,18.24032]
[1776699440220,42.51,75615.32,0.0,-0.79778,0.0001,18.26891]
[1776699442233,42.51,75619.95,0.0,-0.79732,0.0001,18.29523]
[1776699445878,42.51,75621.72,0.0,-0.79714,0.0001,18.305]
[1776699445929,42.51,75621.72,0.0,-0.79714,0.0001,18.305]
[1776699445942,42.51,75621.72,0.0,-0.79714,0.0001,18.305]
[1776699447293,42.51,75620.48,0.0,-0.79728,0.0001,18.29741]
[1776699447339,42.51,75620.48,0.0,-0.79728,0.0001,18.29741]
[1776699447438,42.51,75620.48,0.0,-0.79728,0.0001,18.29741]
[1776699447539,42.51,75620.62,0.0,-0.79727,0.0001,18.298]
[1776699452634,42.5,75619.47,0.0,-0.79743,0.0001,18.28645]
[1776699452693,42.5,75619.47,0.0,-0.79743,0.0001,18.28645]
[1776699453175,42.5,75619.47,0.0,-0.79743,0.0001,18.28645]
[1776699454318,42.5,75638.66,0.0,-0.79547,0.0001,18.39644]
[1776699455325,42.5,75640.28,0.0,-0.79531,0.0001,18.40569]
[1776699456332,42.5,75632.08,0.0,-0.79616,0.0001,18.35829]
[1776699458332,42.5,75628.92,0.0,-0.79648,0.0001,18.33994]
[1776699458433,42.5,75628.92,0.0,-0.79648,0.0001,18.33994]
[1776699458697,42.5,75628.92,0.0,-0.79648,0.0001,18.33994]
[1776699458792,42.5,75628.03,0.0,-0.79658,0.0001,18.33468]
[1776699460034,42.5,75628.03,0.0,-0.79658,0.0001,18.33468]
[1776699460086,42.5,75628.03,0.0,-0.79658,0.0001,18.33468]
[1776699460187,42.5,75628.03,0.0,-0.79658,0.0001,18.33468]
[1776699462375,42.5,75616.09,0.0,-0.79781,0.0001,18.26526]
[1776699463803,42.5,75616.09,0.0,-0.79781,0.0001,18.26526]
[1776699463948,42.5,75616.09,0.0,-0.79781,0.0001,18.26526]
[1776699463968,42.5,75616.09,0.0,-0.79781,0.0001,18.26526]
[1776699464069,42.5,75614.45,0.0,-0.79798,0.0001,18.25564]
[1776699464978,42.5,75614.45,0.0,-0.79798,0.0001,18.25564]
[1776699465205,42.5,75614.45,0.0,-0.79798,0.0001,18.25564]
[1776699465079,42.5,75615.15,0.0,-0.79791,0.0001,18.25954]
[1776699465396,42.5,75619.3,0.0,-0.79749,0.0001,18.28333]
[1776699470431,42.49,75621.18,0.0,-0.79731,0.0001,18.29334]
[1776699471438,42.49,75630.2,0.0,-0.79639,0.0001,18.34533]
[1776699472490,42.49,75630.2,0.0,-0.79639,0.0001,18.34533]
[1776699472504,42.49,75630.2,0.0,-0.79639,0.0001,18.34533]
[1776699472694,42.49,75630.2,0.0,-0.79639,0.0001,18.34533]
[1776699472712,42.49,75634.6,0.0,-0.79594,0.0001,18.37047]
[1776699474460,42.49,75622.86,0.0,-0.79715,0.0001,18.30252]
[1776699475448,42.49,75622.86,0.0,-0.79715,0.0001,18.30252]
[1776699475478,42.49,75622.86,0.0,-0.79715,0.0001,18.30252]
[1776699475695,42.49,75622.86,0.0,-0.79715,0.0001,18.30252]
[1776699475769,42.49,75618.59,0.0,-0.79759,0.0001,18.2777]
[1776699477479,42.49,75622.91,0.0,-0.79716,0.0001,18.30231]
[1776699479658,42.49,75623.92,0.0,-0.79706,0.0001,18.30795]
[1776699479690,42.49,75623.92,0.0,-0.79706,0.0001,18.30795]
[1776699479757,42.49,75623.92,0.0,-0.79706,0.0001,18.30795]
[1776699480141,42.49,75623.92,0.0,-0.79706,0.0001,18.30795]
[1776699480193,42.49,75623.92,0.0,-0.79706,0.0001,18.30795]
[1776699480205,42.49,75625.9,0.0,-0.79686,0.0001,18.31918]
[1776699480501,42.49,75631.23,0.0,-0.79631,0.0001,18.3498]
[1776699481509,42.49,75644.01,0.0,-0.795,0.0001,18.42325]
[1776699482516,42.49,75651.41,0.0,-0.79424,0.0001,18.46574]
[1776699484530,42.49,75654.16,0.0,-0.79396,0.0001,18.48127]
[1776699487563,42.49,75658.77,0.0,-0.79349,0.0001,18.5073]
[1776699489217,42.49,75658.77,0.0,-0.79349,0.0001,18.5073]
[1776699489257,42.49,75659.57,0.0,-0.79341,0.0001,18.51172]
[1776699489436,42.49,75659.57,0.0,-0.79341,0.0001,18.51172]
[1776699490110,42.49,75661.43,0.0,-0.79322,0.0001,18.52222]
[1776699493606,42.48,75672.44,0.0,-0.79209,0.0001,18.58461]
[1776699495198,42.48,75672.44,0.0,-0.79209,0.0001,18.58461]
[1776699495251,42.48,75672.44,0.0,-0.79209,0.0001,18.58461]
[1776699494612,42.48,75674.07,0.0,-0.79193,0.0001,18.59369]
[1776699495437,42.48,75674.07,0.0,-0.79193,0.0001,18.59369]
[1776699495625,42.48,75671.59,0.0,-0.79219,0.0001,18.57919]
[1776699497638,42.48,75662.56,0.0,-0.79314,0.0001,18.52687]
[1776699499188,42.48,75662.56,0.0,-0.79314,0.0001,18.52687]
[1776699499194,42.48,75662.56,0.0,-0.79314,0.0001,18.52687]
[1776699499192,42.48,75652.53,0.0,-0.79418,0.0001,18.46909]
[1776699499439,42.48,75652.53,0.0,-0.79418,0.0001,18.46909]
[1776699499653,42.48,75654.38,0.0,-0.79399,0.0001,18.47964]
[1776699500659,42.48,75660.88,0.0,-0.79332,0.0001,18.51683]
[1776699501589,42.48,75660.88,0.0,-0.79332,0.0001,18.51683]
[1776699501599,42.48,75660.88,0.0,-0.79332,0.0001,18.51683]
[1776699501699,42.48,75660.88,0.0,-0.79332,0.0001,18.51683]
[1776699501792,42.48,75662.42,0.0,-0.79316,0.0001,18.52548]
[1776699506702,42.47,75670.07,0.0,-0.79238,0.0001,18.56846]
[1776699507769,42.47,75670.07,0.0,-0.79238,0.0001,18.56846]
[1776699507818,42.47,75670.07,0.0,-0.79238,0.0001,18.56846]
[1776699507944,42.47,75670.07,0.0,-0.79238,0.0001,18.56846]
[1776699507971,42.47,75680.95,0.0,-0.79126,0.0001,18.63069]
[1776699508716,42.47,75681.97,0.0,-0.79115,0.0001,18.63631]
[1776699510801,42.47,75678.43,0.0,-0.79153,0.0001,18.61581]
[1776699510812,42.47,75678.43,0.0,-0.79153,0.0001,18.61581]
[1776699510938,42.47,75678.43,0.0,-0.79153,0.0001,18.61581]
[1776699510955,42.47,75671.04,0.0,-0.7923,0.0001,18.57324]
[1776699513752,42.47,75688.7,0.0,-0.7905,0.0001,18.66992]
[1776699514757,42.47,75695.03,0.0,-0.78984,0.0001,18.70602]
[1776699515765,42.47,75690.27,0.0,-0.79034,0.0001,18.67863]
[1776699516772,42.47,75682.59,0.0,-0.79115,0.0001,18.63442]
[1776699517675,42.47,75682.59,0.0,-0.79115,0.0001,18.63442]
[1776699517694,42.47,75682.59,0.0,-0.79115,0.0001,18.63442]
[1776699517778,42.47,75682.36,0.0,-0.79117,0.0001,18.6329]
[1776699518517,42.47,75682.36,0.0,-0.79117,0.0001,18.6329]
[1776699518786,42.47,75673.92,0.0,-0.79206,0.0001,18.58433]
[1776699520800,42.47,75670.51,0.0,-0.79242,0.0001,18.5645]
[1776699521753,42.47,75670.51,0.0,-0.79242,0.0001,18.5645]
[1776699521836,42.47,75670.51,0.0,-0.79242,0.0001,18.5645]
[1776699521850,42.47,75670.23,0.0,-0.79245,0.0001,18.56273]
[1776699525196,42.47,75671.67,0.0,-0.79231,0.0001,18.57066]
[1776699525225,42.46,75671.27,0.0,-0.79235,0.0001,18.56819]
[1776699526946,42.46,75671.56,0.0,-0.79232,0.0001,18.56968]
[1776699529208,42.46,75671.43,0.0,-0.79234,0.0001,18.56859]
[1776699529263,42.46,75671.43,0.0,-0.79234,0.0001,18.56859]
[1776699529288,42.46,75674.2,0.0,-0.79206,0.0001,18.58431]
[1776699529444,42.46,75674.2,0.0,-0.79206,0.0001,18.58431]
[1776699529863,42.46,75676.27,0.0,-0.79185,0.0001,18.59599]
[1776699530941,42.46,75676.27,0.0,-0.79185,0.0001,18.59599]
[1776699531039,42.46,75679.93,0.0,-0.79147,0.0001,18.61677]
[1776699532884,42.46,75675.97,0.0,-0.79189,0.0001,18.5937]
[1776699535950,42.46,75675.18,0.0,-0.79198,0.0001,18.58884]
[1776699535961,42.46,75675.18,0.0,-0.79198,0.0001,18.58884]
[1776699536194,42.46,75675.18,0.0,-0.79198,0.0001,18.58884]
[1776699536226,42.46,75674.61,0.0,-0.79204,0.0001,18.58541]
[1776699538925,42.46,75670.61,0.0,-0.79246,0.0001,18.56203]
[1776699540110,42.46,75670.61,0.0,-0.79246,0.0001,18.56203]
[1776699540163,42.46,75670.61,0.0,-0.79246,0.0001,18.56203]
[1776699540198,42.46,75670.61,0.0,-0.79246,0.0001,18.56203]
[1776699540211,42.46,75667.29,0.0,-0.79281,0.0001,18.54286]
[1776699540940,42.46,75663.97,0.0,-0.79316,0.0001,18.52363]
[1776699541947,42.46,75659.09,0.0,-0.79367,0.0001,18.49545]
[1776699542954,42.46,75653.54,0.0,-0.79424,0.0001,18.46343]
[1776699543961,42.45,75645.14,0.0,-0.79511,0.0001,18.41497]
[1776699545975,42.45,75635.1,0.0,-0.79615,0.0001,18.35699]
[1776699546982,42.45,75630.58,0.0,-0.79662,0.0001,18.33081]
[1776699551010,42.45,75625.43,0.0,-0.79716,0.0001,18.30034]
[1776699556117,42.45,75622.42,0.0,-0.79748,0.0001,18.28223]
[1776699558060,42.45,75616.78,0.0,-0.79807,0.0001,18.24915]
[1776699561081,42.45,75611.73,0.0,-0.79859,0.0001,18.21958]
[1776699565109,42.45,75617.46,0.0,-0.79801,0.0001,18.2523]
[1776699567123,42.44,75622.26,0.0,-0.79753,0.0001,18.27976]
[1776699568131,42.44,75618.56,0.0,-0.79791,0.0001,18.25821]
[1776699569138,42.44,75615.06,0.0,-0.79827,0.0001,18.23784]
[1776699572159,42.44,75600.95,0.0,-0.79975,0.0001,18.1518]
[1776699573166,42.44,75601.59,0.0,-0.79969,0.0001,18.15536]
[1776699574173,42.44,75596.93,0.0,-0.80016,0.0001,18.12822]
[1776699579208,42.44,75596.95,0.0,-0.80017,0.0001,18.12768]
[1776699581222,42.44,75593.38,0.0,-0.80054,0.0001,18.10674]
[1776699583237,42.44,75602.11,0.0,-0.79966,0.0001,18.1571]
[1776699584243,42.44,75611.16,0.0,-0.79874,0.0001,18.20937]
[1776699586257,42.44,75607.27,0.0,-0.79913,0.0001,18.18674]
[1776699591297,42.43,75602.46,0.0,-0.79964,0.0001,18.15787]
[1776699592304,42.43,75607.27,0.0,-0.79916,0.0001,18.18553]
[1776699597340,42.43,75609.89,0.0,-0.79891,0.0001,18.19966]
[1776699598347,42.43,75617.24,0.0,-0.79816,0.0001,18.24193]
[1776699600368,42.43,75616.19,0.0,-0.79827,0.0001,18.23552]
[1776699602509,42.43,75630.19,0.0,-0.79684,0.0001,18.31615]
[1776699603393,42.43,75647.78,0.0,-0.79503,0.0001,18.4175]
[1776699604401,42.43,75651.07,0.0,-0.79469,0.0001,18.43636]
[1776699605408,42.43,75650.49,0.0,-0.79476,0.0001,18.4326]
[1776699607422,42.42,75655.9,0.0,-0.79421,0.0001,18.46354]
[1776699610443,42.42,75661.21,0.0,-0.79367,0.0001,18.49364]
[1776699615481,42.42,75666.81,0.0,-0.7931,0.0001,18.52503]
[1776699616488,42.42,75678.87,0.0,-0.79185,0.0001,18.59415]
[1776699617495,42.42,75677.52,0.0,-0.79199,0.0001,18.58617]
[1776699622529,42.42,75679.9,0.0,-0.79176,0.0001,18.59895]
[1776699623537,42.42,75684.11,0.0,-0.79133,0.0001,18.62296]
[1776699625974,42.41,75692.52,0.0,-0.79045,0.0001,18.6708]
[1776699631594,42.41,75693.02,0.0,-0.79046,0.0001,18.66819]
[1776699636629,42.41,75692.23,0.0,-0.79056,0.0001,18.66247]
[1776699637636,42.4,75695.74,0.0,-0.7902,0.0001,18.68235]
[1776699641664,42.4,75689.01,0.0,-0.79092,0.0001,18.64324]
[1776699642671,42.4,75684.05,0.0,-0.79144,0.0001,18.61469]
[1776699647708,42.4,75690.5,0.0,-0.79078,0.0001,18.651]
[1776699649722,42.4,75695.48,0.0,-0.79026,0.0001,18.67931]
[1776699651745,42.4,75704.28,0.0,-0.78934,0.0001,18.72944]
[1776699653021,42.4,75704.28,0.0,-0.78934,0.0001,18.72944]
[1776699653197,42.4,75704.28,0.0,-0.78934,0.0001,18.72944]
[1776699653294,42.4,75725.33,0.0,-0.78712,0.00011,18.84979]
[1776699653758,42.4,75726.89,0.0,-0.78696,0.00011,18.85861]
[1776699655742,42.4,75725.76,0.0,-0.78708,0.00011,18.85207]
[1776699655775,42.4,75728.34,0.0,-0.78681,0.00011,18.8667]
[1776699658798,42.4,75718.6,0.0,-0.78784,0.00011,18.81082]
[1776699660813,42.4,75722.99,0.0,-0.78739,0.00011,18.83558]
[1776699661820,42.4,75716.47,0.0,-0.78808,0.00011,18.79817]
[1776699663834,42.39,75715.61,0.0,-0.78818,0.00011,18.79278]
[1776699665848,42.39,75720.24,0.0,-0.7877,0.00011,18.81874]
[1776699668869,42.39,75733.58,0.0,-0.7863,0.00011,18.89433]
[1776699669876,42.39,75735.42,0.0,-0.78611,0.00011,18.90472]
[1776699670883,42.39,75741.4,0.0,-0.78548,0.00011,18.93867]
[1776699672254,42.39,75741.4,0.0,-0.78548,0.00011,18.93867]
[1776699672287,42.39,75741.4,0.0,-0.78548,0.00011,18.93867]
[1776699672398,42.39,75741.4,0.0,-0.78548,0.00011,18.93867]
[1776699672331,42.39,75740.52,0.0,-0.78557,0.00011,18.9335]
[1776699672897,42.39,75740.4,0.0,-0.78559,0.00011,18.93267]
[1776699674926,42.39,75744.75,0.0,-0.78513,0.00011,18.95714]
[1776699675929,42.39,75750.34,0.0,-0.78454,0.00011,18.98877]
[1776699676939,42.39,75737.88,0.0,-0.78587,0.00011,18.91763]
[1776699677946,42.39,75729.68,0.0,-0.78674,0.00011,18.87076]
[1776699679960,42.39,75727.01,0.0,-0.78702,0.00011,18.85539]
[1776699683194,42.39,75727.94,0.0,-0.78693,0.00011,18.86056]
[1776699683386,42.39,75727.94,0.0,-0.78693,0.00011,18.86056]
[1776699683443,42.39,75727.94,0.0,-0.78693,0.00011,18.86056]
[1776699687010,42.38,75718.17,0.0,-0.78798,0.00011,18.80389]
[1776699688016,42.38,75712.61,0.0,-0.78856,0.00011,18.77193]
[1776699692499,42.38,75712.74,0.0,-0.78859,0.00011,18.76807]
[1776699692551,42.38,75712.74,0.0,-0.78859,0.00011,18.76807]
[1776699692711,42.38,75712.74,0.0,-0.78859,0.00011,18.76807]
[1776699695066,42.38,75700.39,0.0,-0.7899,0.0001,18.69687]
[1776699696073,42.38,75701.39,0.0,-0.7898,0.0001,18.7025]
[1776699698087,42.38,75704.71,0.0,-0.78945,0.00011,18.7213]
[1776699699094,42.38,75725.38,0.0,-0.78728,0.00011,18.83939]
[1776699700101,42.38,75730.85,0.0,-0.7867,0.00011,18.87045]
[1776699705136,42.37,75735.34,0.0,-0.78625,0.00011,18.89507]
[1776699707190,42.37,75736.2,0.0,-0.78616,0.00011,18.89987]
[1776699707242,42.37,75736.2,0.0,-0.78616,0.00011,18.89987]
[1776699707441,42.37,75736.2,0.0,-0.78616,0.00011,18.89987]
[1776699708157,42.37,75728.55,0.0,-0.78697,0.00011,18.85601]
[1776699709166,42.37,75712.58,0.0,-0.78866,0.00011,18.76456]
[1776699710171,42.37,75708.65,0.0,-0.78907,0.00011,18.74199]
[1776699713193,42.37,75712.07,0.0,-0.78872,0.00011,18.76143]
[1776699715698,42.37,75709.29,0.0,-0.78901,0.00011,18.7454]
[1776699715750,42.37,75709.29,0.0,-0.78901,0.00011,18.7454]
[1776699715943,42.37,75709.29,0.0,-0.78901,0.00011,18.7454]
[1776699716214,42.37,75704.93,0.0,-0.78947,0.00011,18.72038]
[1776699717449,42.37,75704.93,0.0,-0.78947,0.00011,18.72038]
[1776699717479,42.37,75704.93,0.0,-0.78947,0.00011,18.72038]
[1776699717697,42.37,75703.92,0.0,-0.78958,0.0001,18.71457]
[1776699722258,42.37,75694.6,0.0,-0.79056,0.0001,18.66111]
[1776699723264,42.37,75679.46,0.0,-0.79214,0.0001,18.57414]
[1776699724270,42.37,75678.74,0.0,-0.79221,0.0001,18.57005]
[1776699727291,42.37,75668.05,0.0,-0.79332,0.0001,18.5087]
[1776699729305,42.37,75665.96,0.0,-0.79354,0.0001,18.49665]
[1776699731319,42.37,75662.1,0.0,-0.79394,0.0001,18.47443]
[1776699733333,42.37,75657.16,0.0,-0.79445,0.0001,18.44602]
[1776699738368,42.37,75656.32,0.0,-0.79454,0.0001,18.44116]
[1776699739375,42.37,75648.3,0.0,-0.79537,0.0001,18.39489]
[1776699740382,42.37,75652.41,0.0,-0.79494,0.0001,18.41858]
[1776699742797,42.37,75652.45,0.0,-0.79494,0.0001,18.41875]
[1776699742849,42.37,75652.45,0.0,-0.79494,0.0001,18.41875]
[1776699742935,42.37,75652.45,0.0,-0.79494,0.0001,18.41875]
[1776699748441,42.37,75638.15,0.0,-0.79642,0.0001,18.33601]
[1776699750455,42.37,75640.0,0.0,-0.79624,0.0001,18.34648]
[1776699751465,42.37,75643.47,0.0,-0.79591,0.0001,18.36237]
[1776699752472,42.37,75650.54,0.0,-0.79518,0.0001,18.40309]
[1776699753479,42.37,75655.63,0.0,-0.79465,0.0001,18.43248]
[1776699755493,42.37,75656.41,0.0,-0.79457,0.0001,18.4369]
[1776699755774,42.37,75656.41,0.0,-0.79457,0.0001,18.4369]
[1776699755835,42.37,75656.41,0.0,-0.79457,0.0001,18.4369]
[1776699755942,42.37,75656.41,0.0,-0.79457,0.0001,18.4369]
[1776699760973,42.37,75657.88,0.0,-0.79443,0.0001,18.44506]
[1776699761120,42.37,75657.88,0.0,-0.79443,0.0001,18.44506]
[1776699761188,42.37,75657.88,0.0,-0.79443,0.0001,18.44506]
[1776699761238,42.37,75657.88,0.0,-0.79443,0.0001,18.44506]
[1776699761437,42.37,75657.88,0.0,-0.79443,0.0001,18.44506]
[1776699765566,42.37,75680.92,0.0,-0.79204,0.0001,18.57732]
[1776699766573,42.37,75677.65,0.0,-0.79238,0.0001,18.55857]
[1776699767580,42.36,75669.32,0.0,-0.79325,0.0001,18.51039]
[1776699768587,42.36,75663.13,0.0,-0.7939,0.0001,18.47464]
[1776699770776,42.36,75663.84,0.0,-0.79382,0.0001,18.47867]
[1776699770827,42.36,75663.84,0.0,-0.79382,0.0001,18.47867]
[1776699770948,42.36,75663.84,0.0,-0.79382,0.0001,18.47867]
[1776699770950,42.36,75664.09,0.0,-0.7938,0.0001,18.48004]
[1776699772951,42.36,75664.74,0.0,-0.79373,0.0001,18.48372]
[1776699773041,42.36,75666.05,0.0,-0.7936,0.0001,18.49119]
[1776699776651,42.36,75675.92,0.0,-0.79258,0.0001,18.54775]
[1776699777656,42.36,75687.65,0.0,-0.79136,0.0001,18.61494]
[1776699778663,42.36,75687.68,0.0,-0.79136,0.0001,18.61488]
[1776699781434,42.36,75684.32,0.0,-0.79172,0.0001,18.59513]
[1776699782460,42.36,75684.32,0.0,-0.79172,0.0001,18.59513]
[1776699782463,42.36,75684.1,0.0,-0.79174,0.0001,18.59366]
[1776699782691,42.36,75674.63,0.0,-0.79273,0.0001,18.53909]
[1776699785364,42.36,75677.55,0.0,-0.79243,0.0001,18.55582]
[1776699785416,42.36,75677.55,0.0,-0.79243,0.0001,18.55582]
[1776699785435,42.36,75677.55,0.0,-0.79243,0.0001,18.55582]
[1776699786441,42.36,75678.15,0.0,-0.79237,0.0001,18.5592]
[1776699786542,42.36,75678.05,0.0,-0.79238,0.0001,18.55854]
[1776699787729,42.36,75671.77,0.0,-0.79304,0.0001,18.52224]
[1776699788737,42.36,75666.82,0.0,-0.79355,0.0001,18.49369]
[1776699790268,42.36,75666.82,0.0,-0.79355,0.0001,18.49369]
[1776699790400,42.36,75666.82,0.0,-0.79355,0.0001,18.49369]
[1776699791761,42.36,75657.28,0.0,-0.79454,0.0001,18.43872]
[1776699792767,42.36,75650.42,0.0,-0.79526,0.0001,18.39906]
[1776699796480,42.36,75649.75,0.0,-0.79533,0.0001,18.39513]
[1776699796553,42.36,75649.75,0.0,-0.79533,0.0001,18.39513]
[1776699796697,42.36,75647.47,0.0,-0.79556,0.0001,18.38195]
[1776699796803,42.36,75647.47,0.0,-0.79556,0.0001,18.38195]
[1776699796935,42.36,75647.47,0.0,-0.79556,0.0001,18.38195]
[1776699797036,42.36,75651.66,0.0,-0.79513,0.0001,18.40612]
[1776699801832,42.36,75644.56,0.0,-0.79587,0.0001,18.36491]
[1776699803849,42.36,75651.92,0.0,-0.79511,0.0001,18.40713]
[1776699804857,42.36,75656.72,0.0,-0.79462,0.0001,18.43478]
[1776699805836,42.36,75656.72,0.0,-0.79462,0.0001,18.43478]
[1776699805888,42.36,75656.72,0.0,-0.79462,0.0001,18.43478]
[1776699805922,42.36,75656.72,0.0,-0.79462,0.0001,18.43478]
[1776699806870,42.35,75667.68,0.0,-0.79348,0.0001,18.49779]
[1776699807879,42.35,75673.34,0.0,-0.7929,0.0001,18.53024]
[1776699808886,42.35,75678.88,0.0,-0.79232,0.0001,18.56205]
[1776699809893,42.35,75673.29,0.0,-0.7929,0.0001,18.5298]
[1776699810900,42.35,75668.97,0.0,-0.79335,0.0001,18.50487]
[1776699812275,42.35,75668.97,0.0,-0.79335,0.0001,18.50487]
[1776699812288,42.35,75668.97,0.0,-0.79335,0.0001,18.50487]
[1776699812442,42.35,75668.97,0.0,-0.79335,0.0001,18.50487]
[1776699812538,42.35,75672.17,0.0,-0.79305,0.0001,18.51919]
[1776699816942,42.35,75667.5,0.0,-0.79354,0.0001,18.49204]
[1776699818210,42.35,75667.5,0.0,-0.79354,0.0001,18.49204]
[1776699818436,42.35,75667.5,0.0,-0.79354,0.0001,18.49204]
[1776699818688,42.35,75670.11,0.0,-0.79327,0.0001,18.50705]
[1776699821977,42.35,75677.59,0.0,-0.7925,0.0001,18.54979]
[1776699823139,42.35,75677.59,0.0,-0.7925,0.0001,18.54979]
[1776699823165,42.35,75677.59,0.0,-0.7925,0.0001,18.54979]
[1776699823194,42.35,75677.59,0.0,-0.7925,0.0001,18.54979]
[1776699823221,42.35,75681.44,0.0,-0.7921,0.0001,18.57172]
[1776699826006,42.35,75677.75,0.0,-0.79249,0.0001,18.55016]
[1776699827655,42.35,75677.75,0.0,-0.79249,0.0001,18.55016]
[1776699827694,42.35,75675.34,0.0,-0.79275,0.0001,18.5362]
[1776699827707,42.35,75675.34,0.0,-0.79275,0.0001,18.5362]
[1776699828069,42.35,75675.34,0.0,-0.79275,0.0001,18.5362]
[1776699828188,42.35,75675.34,0.0,-0.79275,0.0001,18.5362]
[1776699829027,42.35,75670.13,0.0,-0.79329,0.0001,18.50608]
[1776699831041,42.35,75666.46,0.0,-0.79367,0.0001,18.48484]
[1776699833055,42.35,75670.17,0.0,-0.79329,0.0001,18.50616]
[1776699834181,42.35,75670.17,0.0,-0.79329,0.0001,18.50616]
[1776699834196,42.35,75670.17,0.0,-0.79329,0.0001,18.50616]
[1776699834233,42.35,75670.17,0.0,-0.79329,0.0001,18.50616]
[1776699834280,42.35,75673.83,0.0,-0.79291,0.0001,18.52717]
[1776699835329,42.35,75673.83,0.0,-0.79291,0.0001,18.52717]
[1776699835437,42.35,75673.83,0.0,-0.79291,0.0001,18.52717]
[1776699837083,42.35,75677.65,0.0,-0.79252,0.0001,18.5489]
[1776699838089,42.35,75681.46,0.0,-0.79212,0.0001,18.57071]
[1776699841111,42.35,75670.94,0.0,-0.79323,0.0001,18.50976]
[1776699842119,42.35,75665.58,0.0,-0.79379,0.0001,18.47872]
[1776699842742,42.35,75665.58,0.0,-0.79379,0.0001,18.47872]
[1776699842794,42.35,75665.58,0.0,-0.79379,0.0001,18.47872]
[1776699842940,42.35,75665.58,0.0,-0.79379,0.0001,18.47872]
[1776699844177,42.34,75655.33,0.0,-0.79485,0.0001,18.41949]
[1776699845151,42.34,75652.26,0.0,-0.79517,0.0001,18.40158]
[1776699847166,42.34,75639.42,0.0,-0.7965,0.0001,18.3273]
[1776699848173,42.34,75641.01,0.0,-0.79634,0.0001,18.3364]
[1776699851574,42.34,75641.67,0.0,-0.79627,0.0001,18.34001]
[1776699851623,42.34,75641.67,0.0,-0.79627,0.0001,18.34001]
[1776699851702,42.34,75642.08,0.0,-0.79623,0.0001,18.34227]
[1776699852202,42.34,75646.57,0.0,-0.79577,0.0001,18.36811]
[1776699854216,42.34,75641.66,0.0,-0.79629,0.0001,18.33938]
[1776699855223,42.34,75637.53,0.0,-0.79672,0.0001,18.31532]
[1776699855909,42.34,75637.53,0.0,-0.79672,0.0001,18.31532]
[1776699855938,42.34,75637.53,0.0,-0.79672,0.0001,18.31532]
[1776699855961,42.34,75637.53,0.0,-0.79672,0.0001,18.31532]
[1776699857945,42.34,75640.24,0.0,-0.79644,0.0001,18.33069]
[1776699858203,42.34,75640.24,0.0,-0.79644,0.0001,18.33069]
[1776699858244,42.34,75634.6,0.0,-0.79703,0.0001,18.29791]
[1776699860258,42.34,75626.32,0.0,-0.79788,0.0001,18.24965]
[1776699865300,42.34,75629.85,0.0,-0.79753,0.0001,18.26952]
[1776699865966,42.34,75629.85,0.0,-0.79753,0.0001,18.26952]
[1776699866036,42.34,75629.85,0.0,-0.79753,0.0001,18.26952]
[1776699866191,42.34,75629.85,0.0,-0.79753,0.0001,18.26952]
[1776699868321,42.33,75625.25,0.0,-0.79801,0.0001,18.24253]
[1776699869328,42.33,75618.01,0.0,-0.79876,0.0001,18.20048]
[1776699870335,42.33,75611.06,0.0,-0.79947,0.0001,18.16013]
[1776699873958,42.33,75610.66,0.0,-0.79954,0.0001,18.15366]
[1776699874012,42.33,75610.66,0.0,-0.79954,0.0001,18.15366]
[1776699874195,42.33,75610.66,0.0,-0.79954,0.0001,18.15366]
[1776699875022,42.33,75613.43,0.0,-0.79926,0.0001,18.16965]
[1776699875189,42.33,75613.43,0.0,-0.79926,0.0001,18.16965]
[1776699877384,42.33,75609.21,0.0,-0.7997,0.0001,18.14486]
[1776699882151,42.33,75610.17,0.0,-0.79961,0.0001,18.14987]
[1776699882191,42.33,75610.17,0.0,-0.79961,0.0001,18.14987]
[1776699882297,42.33,75610.17,0.0,-0.79961,0.0001,18.14987]
[1776699882418,42.33,75606.55,0.0,-0.79998,0.0001,18.12864]
[1776699885658,42.33,75605.24,0.0,-0.80012,0.0001,18.12064]
[1776699885699,42.33,75605.24,0.0,-0.80012,0.0001,18.12064]
[1776699886038,42.33,75607.66,0.0,-0.79988,0.0001,18.13451]
[1776699892491,42.32,75604.47,0.0,-0.80023,0.0001,18.11462]
[1776699894063,42.32,75604.36,0.0,-0.80025,0.0001,18.11379]
[1776699894116,42.32,75604.36,0.0,-0.80025,0.0001,18.11379]
[1776699894196,42.32,75604.36,0.0,-0.80025,0.0001,18.11379]
[1776699899665,42.32,75603.74,0.0,-0.80033,0.0001,18.10928]
[1776699899689,42.32,75603.74,0.0,-0.80033,0.0001,18.10928]
[1776699900603,42.32,75605.4,0.0,-0.80016,0.0001,18.11874]
[1776699900704,42.32,75615.15,0.0,-0.79917,0.0001,18.17514]
[1776699901553,42.32,75614.01,0.0,-0.79929,0.0001,18.16839]
[1776699902560,42.32,75608.73,0.0,-0.79983,0.0001,18.13762]
[1776699902942,42.32,75608.73,0.0,-0.79983,0.0001,18.13762]
[1776699902994,42.32,75608.73,0.0,-0.79983,0.0001,18.13762]
[1776699903191,42.32,75608.73,0.0,-0.79983,0.0001,18.13762]
[1776699903568,42.32,75602.17,0.0,-0.8005,0.0001,18.09943]
[1776699904575,42.32,75590.71,0.0,-0.80167,0.0001,18.03275]
[1776699906719,42.32,75589.94,0.0,-0.80175,0.0001,18.02824]
[1776699906603,42.32,75585.64,0.0,-0.80218,0.0001,18.00322]
[1776699907206,42.32,75585.64,0.0,-0.80218,0.0001,18.00322]
[1776699907539,42.32,75585.64,0.0,-0.80218,0.0001,18.00322]
[1776699907610,42.32,75591.34,0.0,-0.80161,0.0001,18.03626]
[1776699910281,42.32,75594.59,0.0,-0.80128,0.0001,18.05491]
[1776699910635,42.32,75599.24,0.0,-0.80081,0.0001,18.08178]
[1776699910879,42.32,75599.24,0.0,-0.80081,0.0001,18.08178]
[1776699916687,42.31,75601.23,0.0,-0.80062,0.0001,18.09234]
[1776699916829,42.31,75600.93,0.0,-0.80066,0.0001,18.09039]
[1776699916936,42.31,75600.93,0.0,-0.80066,0.0001,18.09039]
[1776699917686,42.31,75602.94,0.0,-0.80046,0.0001,18.10185]
[1776699922727,42.31,75609.58,0.0,-0.7998,0.0001,18.13931]
[1776699923729,42.31,75615.78,0.0,-0.79917,0.0001,18.17512]
[1776699924738,42.31,75606.57,0.0,-0.80012,0.0001,18.12139]
[1776699925744,42.31,75601.88,0.0,-0.8006,0.0001,18.09385]
[1776699926751,42.31,75608.66,0.0,-0.79991,0.0001,18.13302]
[1776699927758,42.31,75616.11,0.0,-0.79915,0.0001,18.17609]
[1776699928419,42.31,75616.11,0.0,-0.79915,0.0001,18.17609]
[1776699928447,42.31,75616.11,0.0,-0.79915,0.0001,18.17609]
[1776699928766,42.3,75610.01,0.0,-0.79978,0.0001,18.14044]
[1776699928792,42.3,75610.01,0.0,-0.79978,0.0001,18.14044]
[1776699928938,42.3,75610.01,0.0,-0.79978,0.0001,18.14044]
[1776699929772,42.3,75606.86,0.0,-0.80011,0.0001,18.12185]
[1776699930780,42.3,75599.32,0.0,-0.80088,0.0001,18.07778]
[1776699932794,42.3,75597.89,0.0,-0.80107,0.0001,18.06498]
[1776699936554,42.3,75594.25,0.0,-0.80145,0.0001,18.04333]
[1776699936596,42.3,75594.25,0.0,-0.80145,0.0001,18.04333]
[1776699936688,42.3,75594.25,0.0,-0.80145,0.0001,18.04333]
[1776699936761,42.3,75594.25,0.0,-0.80145,0.0001,18.04333]
[1776699936697,42.3,75600.54,0.0,-0.80081,0.0001,18.07975]
[1776699936936,42.3,75600.54,0.0,-0.80081,0.0001,18.07975]
[1776699937002,42.3,75599.75,0.0,-0.80089,0.0001,18.07495]
[1776699939843,42.3,75593.49,0.0,-0.80154,0.0001,18.03795]
[1776699943058,42.3,75589.85,0.0,-0.80192,0.0001,18.01646]
[1776699943110,42.3,75589.85,0.0,-0.80192,0.0001,18.01646]
[1776699943188,42.3,75589.85,0.0,-0.80192,0.0001,18.01646]
[1776699943269,42.3,75589.71,0.0,-0.80193,0.0001,18.01551]
[1776699947901,42.29,75597.09,0.0,-0.8012,0.0001,18.05776]
[1776699948908,42.29,75607.72,0.0,-0.80011,0.0001,18.11938]
[1776699949915,42.29,75611.17,0.0,-0.79977,0.0001,18.13916]
[1776699950922,42.29,75620.64,0.0,-0.7988,0.0001,18.19413]
[1776699951929,42.29,75621.03,0.0,-0.79876,0.0001,18.19631]
[1776699953943,42.29,75629.9,0.0,-0.79785,0.0001,18.2476]
[1776699955957,42.29,75624.64,0.0,-0.7984,0.0001,18.2168]
[1776699956964,42.29,75619.67,0.0,-0.79891,0.0001,18.18786]
[1776699959675,42.29,75616.09,0.0,-0.79928,0.0001,18.16688]
[1776699959688,42.29,75616.09,0.0,-0.79928,0.0001,18.16688]
[1776699959728,42.29,75616.09,0.0,-0.79928,0.0001,18.16688]
[1776699959756,42.29,75614.11,0.0,-0.79948,0.0001,18.15521]
[1776699960709,42.29,75614.11,0.0,-0.79948,0.0001,18.15521]
[1776699960810,42.29,75614.14,0.0,-0.79948,0.0001,18.15523]
[1776699960937,42.29,75614.14,0.0,-0.79948,0.0001,18.15523]
[1776699965021,42.29,75599.27,0.0,-0.80102,0.0001,18.06784]
[1776699966028,42.28,75593.02,0.0,-0.80166,0.0001,18.03129]
[1776699970056,42.28,75583.64,0.0,-0.80262,0.0001,17.9761]
[1776699971320,42.28,75583.64,0.0,-0.80262,0.0001,17.9761]
[1776699971373,42.28,75583.64,0.0,-0.80262,0.0001,17.9761]
[1776699971436,42.28,75583.64,0.0,-0.80262,0.0001,17.9761]
[1776699971474,42.28,75582.79,0.0,-0.80271,0.0001,17.97107]
[1776699973078,42.28,75595.63,0.0,-0.80141,0.0001,18.04578]
[1776699974085,42.28,75594.31,0.0,-0.80155,0.0001,18.03797]
[1776699976216,42.28,75595.46,0.0,-0.80143,0.0001,18.04451]
[1776699976397,42.28,75595.46,0.0,-0.80143,0.0001,18.04451]
[1776699976438,42.28,75595.46,0.0,-0.80143,0.0001,18.04451]
[1776699976498,42.28,75590.97,0.0,-0.80189,0.0001,18.01821]
[1776699978059,42.28,75587.44,0.0,-0.80225,0.0001,17.99751]
[1776699978197,42.28,75587.44,0.0,-0.80225,0.0001,17.99751]
[1776699978279,42.28,75586.62,0.0,-0.80234,0.0001,17.99263]
[1776699979120,42.28,75598.42,0.0,-0.80114,0.0001,18.06123]
[1776699980135,42.28,75609.48,0.0,-0.80001,0.0001,18.12537]
[1776699981137,42.28,75618.0,0.0,-0.79914,0.0001,18.17462]
[1776699982534,42.28,75618.0,0.0,-0.79914,0.0001,18.17462]
[1776699982581,42.28,75618.0,0.0,-0.79914,0.0001,18.17462]
[1776699982701,42.28,75618.0,0.0,-0.79914,0.0001,18.17462]
[1776699982800,42.28,75618.2,0.0,-0.79913,0.0001,18.17546]
[1776699985165,42.28,75622.37,0.0,-0.79871,0.0001,18.19939]
[1776699986172,42.28,75613.38,0.0,-0.79963,0.0001,18.14697]
[1776699987633,42.28,75613.38,0.0,-0.79963,0.0001,18.14697]
[1776699987690,42.28,75613.38,0.0,-0.79963,0.0001,18.14697]
[1776699987767,42.28,75613.38,0.0,-0.79963,0.0001,18.14697]
[1776699987737,42.28,75613.24,0.0,-0.79965,0.0001,18.14602]
[1776699987935,42.28,75613.24,0.0,-0.79965,0.0001,18.14602]
[1776699988186,42.28,75614.5,0.0,-0.79952,0.0001,18.1532]
[1776699989193,42.27,75607.58,0.0,-0.80023,0.0001,18.11284]
[1776699992214,42.27,75602.15,0.0,-0.80083,0.0001,18.07649]
[1776699993221,42.27,75611.19,0.0,-0.79991,0.0001,18.12888]
[1776699994228,42.27,75608.19,0.0,-0.80022,0.0001,18.11119]
[1776699995140,42.27,75608.19,0.0,-0.80022,0.0001,18.11119]
[1776699995179,42.27,75608.19,0.0,-0.80022,0.0001,18.11119]
[1776699995441,42.27,75608.19,0.0,-0.80022,0.0001,18.11119]
[1776699995455,42.27,75606.7,0.0,-0.80038,0.0001,18.10229]
[1776699996242,42.27,75612.71,0.0,-0.79977,0.0001,18.13702]
[1776699997249,42.27,75619.27,0.0,-0.7991,0.0001,18.17488]
[1776699998256,42.27,75630.74,0.0,-0.79792,0.0001,18.24142]
[1776699999263,42.27,75634.71,0.0,-0.79752,0.0001,18.26433]
[1776700000270,42.27,75644.8,0.0,-0.79648,0.0001,18.32267]
[1776700001277,42.27,75647.69,0.0,-0.79618,0.0001,18.33919]
[1776700004084,42.27,75648.2,0.0,-0.79614,0.0001,18.34169]
[1776700004136,42.27,75648.2,0.0,-0.79614,0.0001,18.34169]
[1776700004187,42.27,75648.2,0.0,-0.79614,0.0001,18.34169]
[1776700004298,42.27,75649.2,0.0,-0.79604,0.0001,18.34725]
[1776700009333,42.26,75648.85,0.0,-0.7961,0.0001,18.34409]
[1776700014368,42.26,75649.79,0.0,-0.79602,0.0001,18.34841]
[1776700015812,42.26,75649.79,0.0,-0.79602,0.0001,18.34841]
[1776700015864,42.26,75649.79,0.0,-0.79602,0.0001,18.34841]
[1776700015936,42.26,75649.04,0.0,-0.7961,0.0001,18.34384]
[1776700016382,42.26,75650.29,0.0,-0.79598,0.0001,18.35086]
[1776700017389,42.26,75644.09,0.0,-0.79662,0.0001,18.31472]
[1776700018396,42.26,75636.78,0.0,-0.79738,0.0001,18.27217]
[1776700020719,42.25,75633.8,0.0,-0.79769,0.0001,18.25475]
[1776700020771,42.25,75633.8,0.0,-0.79769,0.0001,18.25475]
[1776700020874,42.25,75634.03,0.0,-0.79767,0.0001,18.25598]
[1776700020945,42.25,75634.03,0.0,-0.79767,0.0001,18.25598]
[1776700021417,42.25,75638.64,0.0,-0.7972,0.0001,18.2826]
[1776700022423,42.25,75649.07,0.0,-0.79612,0.0001,18.3429]
[1776700023431,42.25,75647.21,0.0,-0.79632,0.0001,18.33191]
[1776700024657,42.25,75647.21,0.0,-0.79632,0.0001,18.33191]
[1776700024686,42.25,75647.21,0.0,-0.79632,0.0001,18.33191]
[1776700024758,42.25,75647.21,0.0,-0.79632,0.0001,18.33191]
[1776700024859,42.25,75644.89,0.0,-0.79656,0.0001,18.31827]
[1776700024935,42.25,75644.89,0.0,-0.79656,0.0001,18.31827]
[1776700029657,42.25,75646.54,0.0,-0.7964,0.0001,18.32708]
[1776700029690,42.25,75646.54,0.0,-0.7964,0.0001,18.32708]
[1776700029710,42.25,75646.54,0.0,-0.7964,0.0001,18.32708]
[1776700029713,42.25,75647.51,0.0,-0.79631,0.0001,18.33249]
[1776700029936,42.25,75647.51,0.0,-0.79631,0.0001,18.33249]
[1776700033508,42.25,75669.03,0.0,-0.79409,0.0001,18.45637]
[1776700034511,42.25,75674.02,0.0,-0.79357,0.0001,18.48487]
[1776700036170,42.25,75672.56,0.0,-0.79373,0.0001,18.47631]
[1776700036198,42.25,75672.56,0.0,-0.79373,0.0001,18.47631]
[1776700036223,42.25,75672.56,0.0,-0.79373,0.0001,18.47631]
[1776700036423,42.25,75672.56,0.0,-0.79373,0.0001,18.47631]
[1776700036448,42.25,75672.56,0.0,-0.79373,0.0001,18.47631]
[1776700036531,42.25,75671.53,0.0,-0.79384,0.0001,18.47024]
[1776700040559,42.24,75683.7,0.0,-0.79258,0.0001,18.53998]
[1776700041566,42.24,75697.8,0.0,-0.7911,0.0001,18.62102]
[1776700042573,42.24,75703.86,0.0,-0.79047,0.00011,18.65573]
[1776700045887,42.24,75703.94,0.0,-0.79047,0.00011,18.65577]
[1776700045942,42.24,75706.02,0.0,-0.79026,0.00011,18.66753]
[1776700046082,42.24,75706.02,0.0,-0.79026,0.00011,18.66753]
[1776700046192,42.24,75706.02,0.0,-0.79026,0.00011,18.66753]
[1776700046602,42.24,75703.37,0.0,-0.79054,0.00011,18.65207]
[1776700048464,42.24,75705.92,0.0,-0.79027,0.00011,18.66654]
[1776700049149,42.24,75705.07,0.0,-0.79037,0.00011,18.66144]
[1776700049186,42.24,75705.07,0.0,-0.79037,0.00011,18.66144]
[1776700052913,42.24,75703.25,0.0,-0.7906,0.00011,18.64631]
[1776700055302,42.23,75701.26,0.0,-0.79082,0.00011,18.6343]
[1776700055348,42.23,75701.26,0.0,-0.79082,0.00011,18.6343]
[1776700055435,42.23,75701.26,0.0,-0.79082,0.00011,18.6343]
[1776700055666,42.23,75702.07,0.0,-0.79074,0.00011,18.6388]
[1776700058294,42.23,75698.92,0.0,-0.79108,0.0001,18.62032]
[1776700058687,42.23,75694.73,0.0,-0.79155,0.0001,18.59468]
[1776700059087,42.23,75694.73,0.0,-0.79155,0.0001,18.59468]
[1776700059191,42.23,75694.73,0.0,-0.79155,0.0001,18.59468]
[1776700059345,42.23,75694.73,0.0,-0.79155,0.0001,18.59468]
[1776700059694,42.22,75698.24,0.0,-0.7912,0.0001,18.6137]
[1776700060455,42.22,75698.24,0.0,-0.7912,0.0001,18.6137]
[1776700060689,42.22,75698.24,0.0,-0.7912,0.0001,18.6137]
[1776700060701,42.22,75698.78,0.0,-0.79117,0.0001,18.61541]
[1776700064655,42.21,75700.19,0.0,-0.79106,0.00011,18.62176]
[1776700064668,42.21,75700.19,0.0,-0.79106,0.00011,18.62176]
[1776700064696,42.21,75700.19,0.0,-0.79106,0.00011,18.62176]
[1776700064729,42.21,75699.35,0.0,-0.79115,0.00011,18.61677]
[1776700067750,42.21,75694.23,0.0,-0.79169,0.0001,18.58686]
[1776700068756,42.21,75689.8,0.0,-0.79216,0.0001,18.56121]
[1776700068989,42.21,75689.8,0.0,-0.79216,0.0001,18.56121]
[1776700069071,42.21,75689.8,0.0,-0.79216,0.0001,18.56121]
[1776700069191,42.21,75689.8,0.0,-0.79216,0.0001,18.56121]
[1776700069764,42.21,75689.84,0.0,-0.79215,0.0001,18.56138]
[1776700074798,42.21,75690.99,0.0,-0.79205,0.0001,18.56732]
[1776700075138,42.21,75690.99,0.0,-0.79205,0.0001,18.56732]
[1776700075190,42.21,75690.99,0.0,-0.79205,0.0001,18.56732]
[1776700075437,42.21,75690.99,0.0,-0.79205,0.0001,18.56732]
[1776700075815,42.21,75689.56,0.0,-0.7922,0.0001,18.55887]
[1776700079842,42.21,75685.42,0.0,-0.79265,0.0001,18.53429]
[1776700080587,42.21,75685.42,0.0,-0.79265,0.0001,18.53429]
[1776700080678,42.21,75685.42,0.0,-0.79265,0.0001,18.53429]
[1776700080691,42.21,75685.42,0.0,-0.79265,0.0001,18.53429]
[1776700080849,42.21,75682.25,0.0,-0.79298,0.0001,18.51582]
[1776700082863,42.2,75686.89,0.0,-0.7925,0.0001,18.54232]
[1776700085884,42.2,75677.27,0.0,-0.79352,0.0001,18.48626]
[1776700086891,42.2,75668.02,0.0,-0.79449,0.0001,18.43252]
[1776700087898,42.2,75672.46,0.0,-0.79403,0.0001,18.45801]
[1776700089446,42.2,75672.52,0.0,-0.79402,0.0001,18.45823]
[1776700089512,42.2,75672.52,0.0,-0.79402,0.0001,18.45823]
[1776700089696,42.2,75672.52,0.0,-0.79402,0.0001,18.45823]
[1776700089914,42.2,75674.14,0.0,-0.79386,0.0001,18.46744]
[1776700094618,42.2,75673.26,0.0,-0.79396,0.0001,18.46168]
[1776700094670,42.2,75673.26,0.0,-0.79396,0.0001,18.46168]
[1776700094691,42.2,75673.26,0.0,-0.79396,0.0001,18.46168]
[1776700094949,42.2,75671.4,0.0,-0.79416,0.0001,18.45076]
[1776700097971,42.2,75675.86,0.0,-0.7937,0.0001,18.47609]
[1776700099413,42.2,75675.86,0.0,-0.7937,0.0001,18.47609]
[1776700099462,42.2,75675.86,0.0,-0.7937,0.0001,18.47609]
[1776700099629,42.2,75675.86,0.0,-0.7937,0.0001,18.47609]
[1776700099693,42.2,75675.86,0.0,-0.7937,0.0001,18.47609]
[1776700099727,42.2,75677.37,0.0,-0.79355,0.0001,18.48447]
[1776700100198,42.2,75677.37,0.0,-0.79355,0.0001,18.48447]
[1776700101109,42.2,75677.37,0.0,-0.79355,0.0001,18.48447]
[1776700100290,42.2,75691.42,0.0,-0.79208,0.0001,18.56562]
[1776700101332,42.19,75700.13,0.0,-0.79117,0.00011,18.61574]
[1776700102210,42.19,75700.13,0.0,-0.79117,0.00011,18.61574]
[1776700102278,42.19,75704.5,0.0,-0.79071,0.00011,18.6407]
[1776700104176,42.19,75704.06,0.0,-0.79076,0.00011,18.63817]
[1776700110071,42.19,75705.78,0.0,-0.79059,0.00011,18.64769]
[1776700115489,42.19,75706.92,0.0,-0.7905,0.00011,18.64998]
[1776700115491,42.19,75706.92,0.0,-0.7905,0.00011,18.64998]
[1776700115543,42.19,75706.92,0.0,-0.7905,0.00011,18.64998]
[1776700115694,42.19,75706.92,0.0,-0.7905,0.00011,18.64998]
[1776700115795,42.19,75706.7,0.0,-0.79053,0.00011,18.64867]
[1776700116117,42.19,75712.44,0.0,-0.78992,0.00011,18.68157]
[1776700117124,42.19,75716.87,0.0,-0.78946,0.00011,18.70711]
[1776700122159,42.19,75717.45,0.0,-0.7894,0.00011,18.71003]
[1776700125764,42.19,75714.13,0.0,-0.78976,0.00011,18.69072]
[1776700125772,42.19,75714.13,0.0,-0.78976,0.00011,18.69072]
[1776700125952,42.19,75714.13,0.0,-0.78976,0.00011,18.69072]
[1776700125961,42.19,75711.25,0.0,-0.79007,0.00011,18.67393]
[1776700127195,42.19,75714.9,0.0,-0.78969,0.00011,18.69455]
[1776700132493,42.19,75714.18,0.0,-0.78978,0.00011,18.68975]
[1776700132535,42.19,75714.18,0.0,-0.78978,0.00011,18.68975]
[1776700132708,42.19,75714.18,0.0,-0.78978,0.00011,18.68975]
[1776700132961,42.19,75714.18,0.0,-0.78978,0.00011,18.68975]
[1776700132809,42.18,75712.37,0.0,-0.78998,0.00011,18.67892]
[1776700134245,42.18,75708.16,0.0,-0.79043,0.00011,18.6543]
[1776700135257,42.18,75694.46,0.0,-0.79187,0.0001,18.57527]
[1776700136177,42.18,75694.46,0.0,-0.79187,0.0001,18.57527]
[1776700136228,42.18,75694.46,0.0,-0.79187,0.0001,18.57527]
[1776700136720,42.18,75694.46,0.0,-0.79187,0.0001,18.57527]
[1776700136798,42.18,75688.57,0.0,-0.79249,0.0001,18.54119]
[1776700139902,42.18,75688.77,0.0,-0.79247,0.0001,18.54201]
[1776700139948,42.18,75688.77,0.0,-0.79247,0.0001,18.54201]
[1776700140023,42.18,75696.99,0.0,-0.79161,0.0001,18.58928]
[1776700140725,42.18,75696.99,0.0,-0.79161,0.0001,18.58928]
[1776700141304,42.18,75691.44,0.0,-0.7922,0.0001,18.5568]
[1776700145332,42.18,75687.38,0.0,-0.79264,0.0001,18.53262]
[1776700146339,42.18,75681.51,0.0,-0.79326,0.0001,18.49854]
[1776700147559,42.18,75681.51,0.0,-0.79326,0.0001,18.49854]
[1776700147571,42.18,75681.51,0.0,-0.79326,0.0001,18.49854]
[1776700147706,42.18,75681.51,0.0,-0.79326,0.0001,18.49854]
[1776700147787,42.18,75680.83,0.0,-0.79333,0.0001,18.49449]
[1776700152381,42.17,75669.83,0.0,-0.79449,0.0001,18.43025]
[1776700153388,42.17,75669.2,0.0,-0.79456,0.0001,18.42655]
[1776700154395,42.17,75660.35,0.0,-0.79548,0.0001,18.37522]
[1776700155402,42.17,75647.8,0.0,-0.79679,0.0001,18.30218]
[1776700156409,42.17,75643.13,0.0,-0.79727,0.0001,18.27492]
[1776700158821,42.17,75637.3,0.0,-0.79788,0.0001,18.24083]
[1776700159431,42.17,75631.72,0.0,-0.79845,0.0001,18.20831]
[1776700160944,42.17,75631.72,0.0,-0.79845,0.0001,18.20831]
[1776700160967,42.17,75627.89,0.0,-0.79885,0.0001,18.18589]
[1776700161445,42.17,75622.06,0.0,-0.79945,0.0001,18.1517]
[1776700164950,42.17,75622.33,0.0,-0.79943,0.0001,18.15287]
[1776700165039,42.17,75624.08,0.0,-0.79926,0.0001,18.163]
[1776700169143,42.17,75621.45,0.0,-0.79954,0.0001,18.14707]
[1776700169149,42.17,75621.45,0.0,-0.79954,0.0001,18.14707]
[1776700169188,42.17,75621.45,0.0,-0.79954,0.0001,18.14707]
[1776700169757,42.17,75623.95,0.0,-0.79928,0.0001,18.16145]
[1776700171533,42.17,75622.99,0.0,-0.79939,0.0001,18.15565]
[1776700175605,42.16,75618.85,0.0,-0.79986,0.0001,18.12675]
[1776700178565,42.16,75613.08,0.0,-0.80046,0.0001,18.09249]
[1776700179572,42.16,75600.07,0.0,-0.80179,0.0001,18.0164]
[1776700180579,42.16,75584.07,0.0,-0.80342,0.0001,17.92281]
[1776700181586,42.16,75583.38,0.0,-0.80349,0.0001,17.9188]
[1776700185614,42.16,75588.03,0.0,-0.80302,0.0001,17.94624]
[1776700187629,42.16,75583.4,0.0,-0.80349,0.0001,17.91923]
[1776700188473,42.16,75583.4,0.0,-0.80349,0.0001,17.91923]
[1776700188942,42.16,75583.4,0.0,-0.80349,0.0001,17.91923]
[1776700188995,42.16,75583.4,0.0,-0.80349,0.0001,17.91923]
[1776700189018,42.16,75583.33,0.0,-0.80349,0.0001,17.91887]
[1776700190935,42.16,75580.37,0.0,-0.80379,0.0001,17.90161]
[1776700190949,42.16,75580.37,0.0,-0.80379,0.0001,17.90161]
[1776700190985,42.16,75580.37,0.0,-0.80379,0.0001,17.90161]
[1776700191036,42.16,75579.16,0.0,-0.80391,0.0001,17.8946]
[1776700191187,42.16,75579.16,0.0,-0.80391,0.0001,17.8946]
[1776700195698,42.16,75583.25,0.0,-0.8035,0.0001,17.91832]
[1776700200733,42.16,75576.2,0.0,-0.80422,0.0001,17.87667]
[1776700203754,42.16,75583.28,0.0,-0.80351,0.0001,17.91801]
[1776700205768,42.16,75599.53,0.0,-0.80186,0.0001,18.0128]
[1776700206775,42.16,75602.43,0.0,-0.80156,0.0001,18.02964]
[1776700211812,42.16,75608.05,0.0,-0.801,0.0001,18.0617]
[1776700212818,42.16,75612.84,0.0,-0.80051,0.0001,18.08947]
[1776700214836,42.16,75608.59,0.0,-0.80095,0.0001,18.06438]
[1776700215847,42.16,75601.77,0.0,-0.80165,0.0001,18.02445]
[1776700216853,42.15,75591.24,0.0,-0.80273,0.0001,17.96281]
[1776700217860,42.15,75587.16,0.0,-0.80315,0.0001,17.9389]
[1776700218866,42.15,75581.73,0.0,-0.8037,0.0001,17.90715]
[1776700220881,42.15,75592.36,0.0,-0.80262,0.0001,17.96936]
[1776700221888,42.15,75593.22,0.0,-0.80253,0.0001,17.97437]
[1776700226923,42.15,75594.24,0.0,-0.80243,0.0001,17.98006]
[1776700229959,42.15,75603.83,0.0,-0.80146,0.0001,18.03554]
[1776700230966,42.15,75611.39,0.0,-0.80069,0.0001,18.07938]
[1776700232982,42.15,75604.38,0.0,-0.80145,0.0001,18.03374]
[1776700233987,42.15,75597.46,0.0,-0.80216,0.0001,17.99317]
[1776700238015,42.15,75602.88,0.0,-0.80162,0.0001,18.02447]
[1776700239022,42.15,75610.02,0.0,-0.80089,0.0001,18.06601]
[1776700242043,42.15,75615.19,0.0,-0.80037,0.0001,18.09563]
[1776700244057,42.14,75628.46,0.0,-0.79901,0.0001,18.17252]
[1776700245064,42.14,75632.14,0.0,-0.79864,0.0001,18.19364]
[1776700247080,42.14,75615.67,0.0,-0.80034,0.0001,18.09701]
[1776700248087,42.14,75615.18,0.0,-0.8004,0.0001,18.09394]
[1776700251108,42.14,75610.82,0.0,-0.80086,0.0001,18.06793]
[1776700254761,42.14,75614.28,0.0,-0.80051,0.0001,18.08763]
[1776700254813,42.14,75614.28,0.0,-0.80051,0.0001,18.08763]
[1776700254937,42.14,75614.28,0.0,-0.80051,0.0001,18.08763]
[1776700255136,42.14,75614.08,0.0,-0.80053,0.0001,18.08628]
[1776700260171,42.13,75615.38,0.0,-0.80042,0.0001,18.093]
[1776700261178,42.13,75620.98,0.0,-0.79985,0.0001,18.12549]
[1776700263195,42.13,75616.12,0.0,-0.80035,0.0001,18.09675]
[1776700264202,42.13,75622.2,0.0,-0.79973,0.0001,18.13203]
[1776700265209,42.13,75629.23,0.0,-0.79901,0.0001,18.17279]
[1776700266217,42.13,75636.02,0.0,-0.79832,0.0001,18.21207]
[1776700267224,42.13,75643.97,0.0,-0.7975,0.0001,18.25803]
[1776700268231,42.13,75635.21,0.0,-0.79841,0.0001,18.20682]
[1776700269238,42.13,75630.53,0.0,-0.7989,0.0001,18.17926]
[1776700270245,42.13,75626.07,0.0,-0.79936,0.0001,18.153]
[1776700274280,42.12,75617.1,0.0,-0.8003,0.0001,18.09978]
[1776700275287,42.12,75613.01,0.0,-0.80072,0.0001,18.07574]
[1776700277022,42.12,75613.01,0.0,-0.80072,0.0001,18.07574]
[1776700277031,42.12,75613.01,0.0,-0.80072,0.0001,18.07574]
[1776700277032,42.12,75610.14,0.0,-0.80102,0.0001,18.05874]
[1776700277189,42.12,75610.14,0.0,-0.80102,0.0001,18.05874]
[1776700279317,42.12,75599.13,0.0,-0.80215,0.0001,17.99422]
[1776700280324,42.12,75607.28,0.0,-0.80132,0.0001,18.04177]
[1776700281331,42.12,75600.4,0.0,-0.80202,0.0001,18.00139]
[1776700283743,42.12,75600.0,0.0,-0.80207,0.0001,17.99882]
[1776700283749,42.12,75600.0,0.0,-0.80207,0.0001,17.99882]
[1776700283935,42.12,75600.0,0.0,-0.80207,0.0001,17.99882]
[1776700283993,42.12,75600.75,0.0,-0.802,0.0001,18.00284]
[1776700285462,42.12,75611.79,0.0,-0.80087,0.0001,18.06716]
[1776700286370,42.12,75619.72,0.0,-0.80006,0.0001,18.11323]
[1776700289036,42.12,75620.63,0.0,-0.79998,0.0001,18.11828]
[1776700289189,42.12,75620.63,0.0,-0.79998,0.0001,18.11828]
[1776700289191,42.12,75620.63,0.0,-0.79998,0.0001,18.11828]
[1776700289079,42.11,75617.99,0.0,-0.80026,0.0001,18.10224]
[1776700289435,42.11,75617.99,0.0,-0.80026,0.0001,18.10224]
[1776700289536,42.11,75615.75,0.0,-0.80049,0.0001,18.08887]
[1776700291402,42.11,75627.43,0.0,-0.79933,0.0001,18.15264]
[1776700293416,42.11,75623.09,0.0,-0.79979,0.0001,18.12681]
[1776700295432,42.11,75618.53,0.0,-0.80027,0.0001,18.09964]
[1776700296439,42.11,75612.53,0.0,-0.80089,0.0001,18.06431]
[1776700299127,42.11,75617.03,0.0,-0.80044,0.0001,18.0898]
[1776700299483,42.11,75612.68,0.0,-0.80089,0.0001,18.06439]
[1776700300490,42.11,75604.89,0.0,-0.80169,0.0001,18.0186]
[1776700301497,42.1,75598.05,0.0,-0.80239,0.0001,17.97835]
[1776700303511,42.1,75601.11,0.0,-0.80209,0.0001,17.99576]
[1776700305721,42.1,75597.67,0.0,-0.80244,0.0001,17.97547]
[1776700305727,42.1,75597.67,0.0,-0.80244,0.0001,17.97547]
[1776700305936,42.1,75597.67,0.0,-0.80244,0.0001,17.97547]
[1776700306037,42.1,75598.73,0.0,-0.80234,0.0001,17.98152]
[1776700307539,42.1,75589.58,0.0,-0.80327,0.0001,17.9278]
[1776700308547,42.1,75584.41,0.0,-0.8038,0.0001,17.89737]
[1776700309555,42.1,75581.1,0.0,-0.80413,0.0001,17.87818]
[1776700311569,42.1,75585.94,0.0,-0.80364,0.0001,17.9067]
[1776700313583,42.1,75591.55,0.0,-0.80307,0.0001,17.9395]
[1776700314442,42.1,75591.55,0.0,-0.80307,0.0001,17.9395]
[1776700317611,42.1,75599.66,0.0,-0.80226,0.0001,17.98601]
[1776700318259,42.1,75599.66,0.0,-0.80226,0.0001,17.98601]
[1776700318464,42.1,75599.66,0.0,-0.80226,0.0001,17.98601]
[1776700318609,42.1,75599.66,0.0,-0.80226,0.0001,17.98601]
[1776700319197,42.1,75599.66,0.0,-0.80226,0.0001,17.98601]
[1776700318618,42.1,75601.14,0.0,-0.80211,0.0001,17.99435]
[1776700319445,42.1,75601.14,0.0,-0.80211,0.0001,17.99435]
[1776700319625,42.1,75603.75,0.0,-0.80185,0.0001,18.00942]
[1776700320632,42.1,75610.24,0.0,-0.80119,0.0001,18.04715]
[1776700322646,42.1,75617.44,0.0,-0.80046,0.0001,18.08868]
[1776700323715,42.1,75617.44,0.0,-0.80046,0.0001,18.08868]
[1776700323767,42.1,75617.44,0.0,-0.80046,0.0001,18.08868]
[1776700323944,42.1,75617.44,0.0,-0.80046,0.0001,18.08868]
[1776700324011,42.09,75618.6,0.0,-0.80035,0.0001,18.09516]
[1776700329695,42.09,75615.89,0.0,-0.80066,0.0001,18.07756]
[1776700331709,42.09,75611.25,0.0,-0.80114,0.0001,18.0499]
[1776700332716,42.09,75601.68,0.0,-0.80213,0.0001,17.9937]
[1776700333657,42.09,75601.68,0.0,-0.80213,0.0001,17.9937]
[1776700333690,42.09,75601.68,0.0,-0.80213,0.0001,17.9937]
[1776700333709,42.09,75601.68,0.0,-0.80213,0.0001,17.9937]
[1776700333823,42.09,75601.68,0.0,-0.80213,0.0001,17.9937]
[1776700333939,42.09,75601.68,0.0,-0.80213,0.0001,17.9937]
[1776700334027,42.09,75600.57,0.0,-0.80224,0.0001,17.98703]
[1776700334731,42.09,75610.49,0.0,-0.80123,0.0001,18.04488]
[1776700335738,42.08,75615.99,0.0,-0.80067,0.0001,18.07679]
[1776700337758,42.08,75621.86,0.0,-0.80008,0.0001,18.11068]
[1776700338764,42.08,75630.83,0.0,-0.79916,0.0001,18.16285]
[1776700339771,42.08,75630.55,0.0,-0.79919,0.0001,18.16098]
[1776700341140,42.08,75630.55,0.0,-0.79919,0.0001,18.16098]
[1776700341186,42.08,75630.55,0.0,-0.79919,0.0001,18.16098]
[1776700341191,42.08,75630.55,0.0,-0.79919,0.0001,18.16098]
[1776700341241,42.08,75630.62,0.0,-0.79919,0.0001,18.16115]
[1776700343474,42.08,75630.54,0.0,-0.7992,0.0001,18.16049]
[1776700343692,42.08,75630.54,0.0,-0.7992,0.0001,18.16049]
[1776700343799,42.08,75630.51,0.0,-0.7992,0.0001,18.16021]
[1776700345812,42.08,75623.05,0.0,-0.79998,0.0001,18.11651]
[1776700347544,42.08,75623.48,0.0,-0.79993,0.0001,18.11884]
[1776700347550,42.08,75623.48,0.0,-0.79993,0.0001,18.11884]
[1776700347691,42.08,75623.48,0.0,-0.79993,0.0001,18.11884]
[1776700347827,42.08,75621.7,0.0,-0.80012,0.0001,18.10827]
[1776700352862,42.08,75622.2,0.0,-0.80012,0.0001,18.10626]
[1776700353478,42.08,75622.2,0.0,-0.80012,0.0001,18.10626]
[1776700353530,42.08,75622.2,0.0,-0.80012,0.0001,18.10626]
[1776700353692,42.08,75622.2,0.0,-0.80012,0.0001,18.10626]
[1776700353868,42.08,75626.41,0.0,-0.79969,0.0001,18.13067]
[1776700356890,42.07,75631.18,0.0,-0.79921,0.0001,18.15792]
[1776700357648,42.07,75631.18,0.0,-0.79921,0.0001,18.15792]
[1776700357661,42.07,75631.18,0.0,-0.79921,0.0001,18.15792]
[1776700357695,42.07,75631.18,0.0,-0.79921,0.0001,18.15792]
[1776700357897,42.07,75633.32,0.0,-0.79899,0.0001,18.17032]
[1776700359913,42.07,75626.78,0.0,-0.79967,0.0001,18.13196]
[1776700362934,42.07,75617.31,0.0,-0.80064,0.0001,18.0765]
[1776700363961,42.07,75617.31,0.0,-0.80064,0.0001,18.0765]
[1776700363981,42.07,75617.31,0.0,-0.80064,0.0001,18.0765]
[1776700364190,42.07,75617.31,0.0,-0.80064,0.0001,18.0765]
[1776700364291,42.07,75614.88,0.0,-0.80089,0.0001,18.06232]
[1776700365955,42.07,75621.13,0.0,-0.80025,0.0001,18.09887]
[1776700368302,42.07,75622.33,0.0,-0.80012,0.0001,18.10587]
[1776700368354,42.07,75623.42,0.0,-0.80001,0.0001,18.11222]
[1776700368437,42.07,75623.42,0.0,-0.80001,0.0001,18.11222]
[1776700368976,42.07,75624.18,0.0,-0.79994,0.0001,18.11663]
[1776700373617,42.07,75627.25,0.0,-0.79963,0.0001,18.13425]
[1776700373669,42.07,75627.25,0.0,-0.79963,0.0001,18.13425]
[1776700373699,42.07,75627.25,0.0,-0.79963,0.0001,18.13425]
[1776700374016,42.07,75626.4,0.0,-0.79972,0.0001,18.1291]
[1776700377230,42.07,75626.74,0.0,-0.79969,0.0001,18.13074]
[1776700377282,42.07,75626.74,0.0,-0.79969,0.0001,18.13074]
[1776700377331,42.07,75636.76,0.0,-0.79865,0.0001,18.18917]
[1776700377439,42.07,75636.76,0.0,-0.79865,0.0001,18.18917]
[1776700378046,42.07,75638.99,0.0,-0.79843,0.0001,18.20206]
[1776700383081,42.07,75642.26,0.0,-0.7981,0.0001,18.2205]
[1776700384088,42.06,75633.24,0.0,-0.79906,0.0001,18.16646]
[1776700385094,42.06,75622.51,0.0,-0.80017,0.0001,18.10372]
[1776700386102,42.06,75622.25,0.0,-0.80019,0.0001,18.10219]
[1776700386986,42.06,75622.25,0.0,-0.80019,0.0001,18.10219]
[1776700387039,42.06,75622.25,0.0,-0.80019,0.0001,18.10219]
[1776700387203,42.06,75622.25,0.0,-0.80019,0.0001,18.10219]
[1776700387283,42.06,75620.72,0.0,-0.80035,0.0001,18.09324]
[1776700391137,42.06,75625.53,0.0,-0.79986,0.0001,18.12087]
[1776700393656,42.06,75629.03,0.0,-0.79951,0.0001,18.14099]
[1776700393713,42.06,75629.03,0.0,-0.79951,0.0001,18.14099]
[1776700393791,42.06,75629.03,0.0,-0.79951,0.0001,18.14099]
[1776700393940,42.06,75629.03,0.0,-0.79951,0.0001,18.14099]
[1776700394161,42.06,75635.09,0.0,-0.79889,0.0001,18.17618]
[1776700397186,42.06,75646.41,0.0,-0.79773,0.0001,18.24148]
[1776700398193,42.05,75644.85,0.0,-0.79792,0.0001,18.23077]
[1776700398518,42.05,75644.85,0.0,-0.79792,0.0001,18.23077]
[1776700398694,42.05,75644.85,0.0,-0.79792,0.0001,18.23077]
[1776700398762,42.05,75644.85,0.0,-0.79792,0.0001,18.23077]
[1776700398937,42.05,75644.85,0.0,-0.79792,0.0001,18.23077]
[1776700399200,42.05,75645.02,0.0,-0.79793,0.0001,18.23023]
[1776700400207,42.04,75640.72,0.0,-0.79841,0.0001,18.20361]
[1776700401214,42.04,75636.79,0.0,-0.79881,0.0001,18.18056]
[1776700402221,42.04,75622.87,0.0,-0.80025,0.0001,18.09916]
[1776700403051,42.04,75622.87,0.0,-0.80025,0.0001,18.09916]
[1776700403195,42.04,75622.87,0.0,-0.80025,0.0001,18.09916]
[1776700403237,42.04,75622.87,0.0,-0.80025,0.0001,18.09916]
[1776700403248,42.04,75620.63,0.0,-0.80048,0.0001,18.08607]
[1776700403525,42.04,75620.63,0.0,-0.80048,0.0001,18.08607]
[1776700403698,42.04,75620.63,0.0,-0.80048,0.0001,18.08607]
[1776700404236,42.04,75619.04,0.0,-0.80065,0.0001,18.07665]
[1776700409271,42.04,75620.49,0.0,-0.80051,0.0001,18.08455]
[1776700411286,42.04,75614.32,0.0,-0.80118,0.0001,18.04412]
[1776700412495,42.04,75613.87,0.0,-0.80123,0.0001,18.04141]
[1776700412548,42.04,75613.87,0.0,-0.80123,0.0001,18.04141]
[1776700412691,42.04,75613.87,0.0,-0.80123,0.0001,18.04141]
[1776700413300,42.04,75616.62,0.0,-0.80094,0.0001,18.05743]
[1776700415314,42.04,75612.52,0.0,-0.80137,0.0001,18.03326]
[1776700418335,42.04,75608.67,0.0,-0.80177,0.0001,18.01027]
[1776700418952,42.04,75608.67,0.0,-0.80177,0.0001,18.01027]
[1776700419189,42.04,75608.67,0.0,-0.80177,0.0001,18.01027]
[1776700419342,42.04,75606.62,0.0,-0.80198,0.0001,17.99809]
[1776700424380,42.03,75606.17,0.0,-0.80204,0.0001,17.99468]
[1776700425835,42.03,75609.26,0.0,-0.80173,0.0001,18.01263]
[1776700425890,42.03,75609.26,0.0,-0.80173,0.0001,18.01263]
[1776700425944,42.03,75609.26,0.0,-0.80173,0.0001,18.01263]
[1776700426394,42.03,75606.42,0.0,-0.80202,0.0001,17.99583]
[1776700431429,42.03,75606.13,0.0,-0.80207,0.0001,17.99339]
[1776700434229,42.03,75605.84,0.0,-0.8021,0.0001,17.99155]
[1776700434250,42.03,75605.84,0.0,-0.8021,0.0001,17.99155]
[1776700434327,42.03,75605.59,0.0,-0.80213,0.0001,17.98981]
[1776700434439,42.03,75605.59,0.0,-0.80213,0.0001,17.98981]
[1776700439485,42.03,75604.41,0.0,-0.80226,0.0001,17.98224]
[1776700444938,42.03,75603.59,0.0,-0.80236,0.0001,17.97697]
[1776700444958,42.03,75603.59,0.0,-0.80236,0.0001,17.97697]
[1776700445190,42.03,75603.59,0.0,-0.80236,0.0001,17.97697]
[1776700445253,42.02,75604.82,0.0,-0.80223,0.0001,17.98396]
[1776700445526,42.02,75609.05,0.0,-0.8018,0.0001,18.00874]
[1776700450562,42.02,75611.68,0.0,-0.80155,0.0001,18.02337]
[1776700451530,42.02,75611.68,0.0,-0.80155,0.0001,18.02337]
[1776700451582,42.02,75611.68,0.0,-0.80155,0.0001,18.02337]
[1776700451694,42.02,75611.68,0.0,-0.80155,0.0001,18.02337]
[1776700451733,42.02,75615.68,0.0,-0.80114,0.0001,18.04648]
[1776700453590,42.02,75633.87,0.0,-0.79927,0.0001,18.15267]
[1776700456165,42.02,75636.47,0.0,-0.799,0.0001,18.16779]
[1776700456193,42.02,75636.47,0.0,-0.799,0.0001,18.16779]
[1776700456217,42.02,75636.47,0.0,-0.799,0.0001,18.16779]
[1776700456266,42.02,75635.94,0.0,-0.79907,0.0001,18.16433]
[1776700457576,42.02,75635.62,0.0,-0.7991,0.0001,18.16246]
[1776700457697,42.02,75635.62,0.0,-0.7991,0.0001,18.16246]
[1776700457798,42.02,75636.51,0.0,-0.79901,0.0001,18.16728]
[1776700458626,42.02,75644.95,0.0,-0.79814,0.0001,18.21656]
[1776700460639,42.02,75648.19,0.0,-0.79781,0.0001,18.23529]
[1776700463662,42.02,75640.53,0.0,-0.79861,0.0001,18.19015]
[1776700465261,42.02,75640.53,0.0,-0.79861,0.0001,18.19015]
[1776700465342,42.02,75640.53,0.0,-0.79861,0.0001,18.19015]
[1776700465354,42.01,75644.94,0.0,-0.79816,0.0001,18.21554]
[1776700465676,42.01,75643.31,0.0,-0.79833,0.0001,18.20603]
[1776700470449,42.01,75641.4,0.0,-0.79853,0.0001,18.19443]
[1776700470634,42.01,75641.4,0.0,-0.79853,0.0001,18.19443]
[1776700470695,42.01,75641.4,0.0,-0.79853,0.0001,18.19443]
[1776700470911,42.01,75644.03,0.0,-0.79827,0.0001,18.20958]
[1776700473732,42.01,75650.18,0.0,-0.79767,0.0001,18.24111]
[1776700474491,42.01,75650.18,0.0,-0.79767,0.0001,18.24111]
[1776700474543,42.01,75650.18,0.0,-0.79767,0.0001,18.24111]
[1776700474700,42.01,75650.18,0.0,-0.79767,0.0001,18.24111]
[1776700474739,42.01,75654.09,0.0,-0.79727,0.0001,18.2636]
[1776700475745,42.01,75658.53,0.0,-0.79681,0.0001,18.28928]
[1776700480781,42.01,75655.22,0.0,-0.79717,0.0001,18.2689]
[1776700482853,42.01,75654.99,0.0,-0.7972,0.0001,18.26735]
[1776700482905,42.01,75654.99,0.0,-0.7972,0.0001,18.26735]
[1776700482939,42.01,75654.99,0.0,-0.7972,0.0001,18.26735]
[1776700482950,42.01,75650.48,0.0,-0.79767,0.0001,18.24085]
[1776700484809,42.0,75646.2,0.0,-0.79812,0.0001,18.21555]
[1776700486828,42.0,75641.17,0.0,-0.79865,0.0001,18.18591]
[1776700487835,42.0,75629.23,0.0,-0.79988,0.0001,18.11602]
[1776700488599,42.0,75629.23,0.0,-0.79988,0.0001,18.11602]
[1776700488651,42.0,75629.23,0.0,-0.79988,0.0001,18.11602]
[1776700488691,42.0,75629.23,0.0,-0.79988,0.0001,18.11602]
[1776700488842,42.0,75628.43,0.0,-0.79997,0.0001,18.11132]
[1776700493881,42.0,75623.9,0.0,-0.80044,0.0001,18.08455]
[1776700497909,42.0,75614.42,0.0,-0.80142,0.0001,18.02855]
[1776700499922,42.0,75612.54,0.0,-0.80162,0.0001,18.01738]
[1776700501937,42.0,75630.81,0.0,-0.79974,0.0001,18.12426]
[1776700502944,42.0,75629.34,0.0,-0.79989,0.0001,18.11538]
[1776700504958,42.0,75635.08,0.0,-0.79931,0.0001,18.14852]
[1776700507979,42.0,75630.77,0.0,-0.79976,0.0001,18.12281]
[1776700508985,42.0,75634.82,0.0,-0.79935,0.0001,18.14622]
[1776700511000,41.99,75638.44,0.0,-0.79899,0.0001,18.16689]
[1776700512420,41.99,75638.44,0.0,-0.79899,0.0001,18.16689]
[1776700512489,41.99,75638.44,0.0,-0.79899,0.0001,18.16689]
[1776700512690,41.99,75639.39,0.0,-0.79889,0.0001,18.17224]
[1776700513015,41.99,75641.99,0.0,-0.79863,0.0001,18.18723]
[1776700516036,41.99,75650.76,0.0,-0.79773,0.0001,18.2379]
[1776700519057,41.99,75643.51,0.0,-0.79849,0.0001,18.19511]
[1776700522078,41.99,75639.97,0.0,-0.79886,0.0001,18.17414]
[1776700525099,41.99,75635.64,0.0,-0.79931,0.0001,18.1486]
[1776700528120,41.99,75631.28,0.0,-0.79977,0.0001,18.12266]
[1776700531141,41.97,75636.3,0.0,-0.79937,0.0001,18.14297]
[1776700536175,41.97,75632.85,0.0,-0.79975,0.0001,18.12183]
[1776700537183,41.97,75638.23,0.0,-0.7992,0.0001,18.15313]
[1776700542219,41.97,75639.7,0.0,-0.79905,0.0001,18.16135]
[1776700543226,41.97,75644.76,0.0,-0.79853,0.0001,18.19083]
[1776700547254,41.96,75654.01,0.0,-0.79758,0.0001,18.24428]
[1776700549268,41.96,75662.3,0.0,-0.79673,0.0001,18.29225]
[1776700554303,41.96,75663.01,0.0,-0.79668,0.0001,18.29514]
[1776700557324,41.96,75666.43,0.0,-0.79633,0.0001,18.31456]
[1776700558331,41.96,75661.21,0.0,-0.79687,0.0001,18.28398]
[1776700561355,41.95,75667.05,0.0,-0.79628,0.0001,18.31749]
[1776700565381,41.95,75674.19,0.0,-0.79554,0.0001,18.35855]
[1776700566405,41.95,75686.13,0.0,-0.7943,0.0001,18.42789]
[1776700567402,41.95,75694.1,0.0,-0.79346,0.00011,18.47411]
[1776700570423,41.95,75693.8,0.0,-0.7935,0.00011,18.47183]
[1776700571430,41.95,75679.15,0.0,-0.79504,0.0001,18.38642]
[1776700572437,41.95,75672.37,0.0,-0.79575,0.0001,18.34672]
[1776700574451,41.95,75668.7,0.0,-0.79614,0.0001,18.32502]
[1776700578478,41.95,75672.2,0.0,-0.79579,0.0001,18.34493]
[1776700582510,41.94,75676.4,0.0,-0.79536,0.0001,18.36882]
[1776700584524,41.94,75680.96,0.0,-0.79489,0.0001,18.39505]
[1776700586539,41.94,75691.54,0.0,-0.79379,0.00011,18.45624]
[1776700588554,41.94,75687.53,0.0,-0.79421,0.0001,18.43267]
[1776700589560,41.94,75680.6,0.0,-0.79494,0.0001,18.39223]
[1776700590568,41.94,75685.3,0.0,-0.79445,0.0001,18.41955]
[1776700595603,41.94,75680.78,0.0,-0.79496,0.0001,18.38879]
[1776700599631,41.94,75671.15,0.0,-0.79598,0.0001,18.33223]
[1776700600637,41.94,75675.15,0.0,-0.79556,0.0001,18.35543]
[1776700603659,41.94,75686.79,0.0,-0.79435,0.0001,18.42278]
[1776700605673,41.94,75683.25,0.0,-0.79473,0.0001,18.40174]
[1776700610708,41.93,75682.2,0.0,-0.79486,0.0001,18.39467]
[1776700612722,41.93,75678.83,0.0,-0.79522,0.0001,18.37467]
[1776700614736,41.93,75675.18,0.0,-0.7956,0.0001,18.35307]
[1776700615743,41.93,75671.42,0.0,-0.796,0.0001,18.33099]
[1776700617757,41.93,75646.05,0.0,-0.79864,0.0001,18.18254]
[1776700619776,41.93,75648.5,0.0,-0.7984,0.0001,18.19646]
[1776700621192,41.93,75653.18,0.0,-0.79791,0.0001,18.22372]
[1776700621802,41.93,75659.24,0.0,-0.79728,0.0001,18.25913]
[1776700623207,41.93,75659.24,0.0,-0.79728,0.0001,18.25913]
[1776700623295,41.93,75660.78,0.0,-0.79713,0.0001,18.26788]
[1776700624034,41.93,75660.78,0.0,-0.79713,0.0001,18.26788]
[1776700624822,41.93,75673.56,0.0,-0.7958,0.0001,18.3423]
[1776700627020,41.92,75677.11,0.0,-0.79543,0.0001,18.36268]
[1776700627843,41.92,75672.5,0.0,-0.79591,0.0001,18.3358]
[1776700628850,41.92,75668.67,0.0,-0.79632,0.0001,18.31331]
[1776700632277,41.92,75664.94,0.0,-0.79671,0.0001,18.29116]
[1776700635902,41.92,75657.97,0.0,-0.79744,0.0001,18.25024]
[1776700638538,41.92,75660.18,0.0,-0.79722,0.0001,18.26288]
[1776700638924,41.92,75665.9,0.0,-0.79662,0.0001,18.29628]
[1776700640938,41.92,75667.15,0.0,-0.7965,0.0001,18.30315]
[1776700645973,41.92,75671.43,0.0,-0.79607,0.0001,18.32706]
[1776700647987,41.92,75676.8,0.0,-0.79552,0.0001,18.35805]
[1776700654029,41.91,75675.46,0.0,-0.7957,0.0001,18.34544]
[1776700659064,41.91,75678.47,0.0,-0.7954,0.0001,18.36244]
[1776700663092,41.91,75674.93,0.0,-0.79578,0.0001,18.34138]
[1776700668127,41.91,75673.85,0.0,-0.7959,0.0001,18.33464]
[1776700670140,41.91,75677.27,0.0,-0.79554,0.0001,18.35442]
[1776700675176,41.91,75676.71,0.0,-0.79561,0.0001,18.35055]
[1776700680210,41.9,75679.22,0.0,-0.79537,0.0001,18.36434]
[1776700681225,41.9,75682.84,0.0,-0.79499,0.0001,18.3852]
[1776700682232,41.9,75689.37,0.0,-0.79431,0.0001,18.42297]
[1776700687273,41.9,75690.18,0.0,-0.79425,0.00011,18.42672]
[1776700691301,41.9,75694.24,0.0,-0.79383,0.00011,18.44956]
[1776700696336,41.89,75695.77,0.0,-0.79369,0.00011,18.45733]
[1776700701372,41.89,75694.68,0.0,-0.79383,0.00011,18.44985]
[1776700704393,41.89,75691.12,0.0,-0.79422,0.00011,18.42843]
[1776700707415,41.88,75684.07,0.0,-0.79497,0.0001,18.38671]
[1776700708421,41.88,75678.37,0.0,-0.79557,0.0001,18.35329]
[1776700713459,41.88,75669.75,0.0,-0.79652,0.0001,18.29813]
[1776700714465,41.88,75674.15,0.0,-0.79606,0.0001,18.32364]
[1776700715473,41.88,75688.45,0.0,-0.79457,0.0001,18.40685]
[1776700716480,41.88,75691.61,0.0,-0.79424,0.00011,18.42495]
[1776700718838,41.88,75692.14,0.0,-0.79419,0.00011,18.42762]
[1776700722695,41.88,75690.72,0.0,-0.79435,0.00011,18.41873]
[1776700725542,41.87,75699.12,0.0,-0.79348,0.00011,18.46689]
[1776700726550,41.87,75707.84,0.0,-0.79257,0.00011,18.51751]
[1776700729326,41.87,75706.53,0.0,-0.79271,0.00011,18.50954]
[1776700732591,41.87,75714.69,0.0,-0.79186,0.00011,18.55627]
[1776700733083,41.87,75714.69,0.0,-0.79186,0.00011,18.55627]
[1776700735614,41.87,75719.54,0.0,-0.79136,0.00011,18.58373]
[1776700738682,41.87,75720.23,0.0,-0.7913,0.00011,18.58721]
[1776700738688,41.87,75720.23,0.0,-0.7913,0.00011,18.58721]
[1776700738734,41.86,75717.66,0.0,-0.79158,0.00011,18.57202]
[1776700738937,41.86,75717.66,0.0,-0.79158,0.00011,18.57202]
[1776700739642,41.86,75719.78,0.0,-0.79136,0.00011,18.58408]
[1776700744688,41.86,75720.9,0.0,-0.79126,0.00011,18.58927]
[1776700749712,41.86,75722.02,0.0,-0.79116,0.00011,18.59495]
[1776700753237,41.86,75723.41,0.0,-0.79102,0.00011,18.6026]
[1776700753278,41.86,75723.41,0.0,-0.79102,0.00011,18.6026]
[1776700753741,41.86,75732.06,0.0,-0.79011,0.00011,18.65265]
[1776700754748,41.85,75737.77,0.0,-0.7895,0.00011,18.68555]
[1776700755754,41.85,75742.21,0.0,-0.78903,0.00011,18.71103]
[1776700756757,41.85,75742.21,0.0,-0.78903,0.00011,18.71103]
[1776700756762,41.85,75741.89,0.0,-0.78907,0.00011,18.70903]
[1776700757825,41.85,75733.88,0.0,-0.78993,0.00011,18.66246]
[1776700758788,41.85,75727.32,0.0,-0.79063,0.00011,18.6243]
[1776700761809,41.85,75737.9,0.0,-0.78951,0.00011,18.68523]
[1776700763571,41.85,75737.9,0.0,-0.78951,0.00011,18.68523]
[1776700763672,41.84,75738.33,0.0,-0.78952,0.00011,18.68501]
[1776700763823,41.84,75744.06,0.0,-0.78891,0.00011,18.71821]
[1776700765721,41.84,75744.06,0.0,-0.78891,0.00011,18.71821]
[1776700764830,41.84,75749.47,0.0,-0.78833,0.00011,18.74938]
[1776700765792,41.84,75749.47,0.0,-0.78833,0.00011,18.74938]
[1776700767324,41.84,75750.28,0.0,-0.78825,0.00011,18.75387]
[1776700767351,41.84,75750.56,0.0,-0.78823,0.00011,18.7551]
[1776700772887,41.84,75745.62,0.0,-0.7888,0.00011,18.72142]
[1776700774245,41.84,75739.74,0.0,-0.78944,0.00011,18.68706]
[1776700775560,41.84,75739.74,0.0,-0.78944,0.00011,18.68706]
[1776700775663,41.84,75739.74,0.0,-0.78944,0.00011,18.68706]
[1776700775691,41.84,75739.74,0.0,-0.78944,0.00011,18.68706]
[1776700780951,41.83,75734.07,0.0,-0.79005,0.00011,18.65355]
[1776700783371,41.83,75731.88,0.0,-0.79029,0.00011,18.64075]
[1776700783448,41.83,75731.88,0.0,-0.79029,0.00011,18.64075]
[1776700783543,41.83,75731.88,0.0,-0.79029,0.00011,18.64075]
[1776700783694,41.83,75731.88,0.0,-0.79029,0.00011,18.64075]
[1776700784749,41.83,75735.09,0.0,-0.78995,0.00011,18.65925]
[1776700784806,41.83,75737.16,0.0,-0.78973,0.00011,18.67119]
[1776700784935,41.83,75737.16,0.0,-0.78973,0.00011,18.67119]
[1776700785901,41.83,75735.85,0.0,-0.78987,0.00011,18.66359]
[1776700785939,41.83,75735.85,0.0,-0.78987,0.00011,18.66359]
[1776700786048,41.83,75735.85,0.0,-0.78987,0.00011,18.66359]
[1776700786117,41.83,75735.85,0.0,-0.78987,0.00011,18.66359]
[1776700786186,41.83,75735.85,0.0,-0.78987,0.00011,18.66359]
[1776700786288,41.83,75744.36,0.0,-0.78896,0.00011,18.71276]
[1776700788000,41.83,75748.34,0.0,-0.78854,0.00011,18.73568]
[1776700789865,41.83,75749.75,0.0,-0.78839,0.00011,18.7437]
[1776700789938,41.83,75749.75,0.0,-0.78839,0.00011,18.7437]
[1776700790191,41.83,75749.75,0.0,-0.78839,0.00011,18.7437]
[1776700791071,41.83,75752.77,0.0,-0.78808,0.00011,18.76086]
[1776700791201,41.83,75752.77,0.0,-0.78808,0.00011,18.76086]
[1776700791256,41.83,75752.77,0.0,-0.78808,0.00011,18.76086]
[1776700792044,41.83,75754.27,0.0,-0.78792,0.00011,18.76935]
[1776700792205,41.83,75754.27,0.0,-0.78792,0.00011,18.76935]
[1776700793035,41.83,75759.87,0.0,-0.78732,0.00011,18.80155]
[1776700795272,41.83,75760.46,0.0,-0.78726,0.00011,18.80477]
[1776700795361,41.83,75760.46,0.0,-0.78726,0.00011,18.80477]
[1776700795491,41.83,75760.46,0.0,-0.78726,0.00011,18.80477]
[1776700796056,41.83,75754.71,0.0,-0.78789,0.00011,18.77105]
[1776700797669,41.83,75754.71,0.0,-0.78789,0.00011,18.77105]
[1776700797674,41.83,75754.71,0.0,-0.78789,0.00011,18.77105]
[1776700797689,41.83,75754.71,0.0,-0.78789,0.00011,18.77105]
[1776700797764,41.82,75746.23,0.0,-0.7888,0.00011,18.72152]
[1776700801091,41.82,75752.63,0.0,-0.78813,0.00011,18.75817]
[1776700802438,41.82,75752.63,0.0,-0.78813,0.00011,18.75817]
[1776700802482,41.82,75752.63,0.0,-0.78813,0.00011,18.75817]
[1776700802690,41.82,75752.63,0.0,-0.78813,0.00011,18.75817]
[1776700804112,41.82,75743.49,0.0,-0.78912,0.00011,18.70471]
[1776700805119,41.82,75747.09,0.0,-0.78873,0.00011,18.72539]
[1776700806066,41.82,75747.09,0.0,-0.78873,0.00011,18.72539]
[1776700806091,41.82,75747.09,0.0,-0.78873,0.00011,18.72539]
[1776700806193,41.82,75747.09,0.0,-0.78873,0.00011,18.72539]
[1776700808145,41.82,75739.96,0.0,-0.7895,0.00011,18.68367]
[1776700809152,41.82,75727.49,0.0,-0.79083,0.00011,18.61115]
[1776700810157,41.82,75726.74,0.0,-0.79092,0.00011,18.60658]
[1776700813178,41.82,75712.07,0.0,-0.79248,0.00011,18.52091]
[1776700814186,41.82,75705.76,0.0,-0.79314,0.00011,18.48416]
[1776700815197,41.82,75703.49,0.0,-0.79338,0.00011,18.47095]
[1776700819222,41.82,75698.98,0.0,-0.79385,0.00011,18.44483]
[1776700820095,41.82,75698.98,0.0,-0.79385,0.00011,18.44483]
[1776700820175,41.82,75698.98,0.0,-0.79385,0.00011,18.44483]
[1776700820196,41.82,75698.98,0.0,-0.79385,0.00011,18.44483]
[1776700825266,41.82,75698.34,0.0,-0.79393,0.00011,18.44079]
[1776700828287,41.82,75687.09,0.0,-0.79511,0.0001,18.37503]
[1776700829702,41.82,75684.77,0.0,-0.79536,0.0001,18.36151]
[1776700831970,41.82,75682.33,0.0,-0.79564,0.0001,18.34327]
[1776700832022,41.82,75682.33,0.0,-0.79564,0.0001,18.34327]
[1776700832197,41.82,75682.33,0.0,-0.79564,0.0001,18.34327]
[1776700837351,41.82,75687.75,0.0,-0.79508,0.00011,18.37465]
[1776700838376,41.82,75693.3,0.0,-0.79449,0.00011,18.40709]
[1776700839381,41.82,75710.49,0.0,-0.79268,0.00011,18.50731]
[1776700840388,41.82,75712.26,0.0,-0.7925,0.00011,18.5175]
[1776700841148,41.82,75712.26,0.0,-0.7925,0.00011,18.5175]
[1776700841192,41.82,75712.26,0.0,-0.7925,0.00011,18.5175]
[1776700841195,41.82,75712.26,0.0,-0.7925,0.00011,18.5175]
[1776700841395,41.82,75705.72,0.0,-0.79319,0.00011,18.47926]
[1776700842175,41.82,75705.72,0.0,-0.79319,0.00011,18.47926]
[1776700842189,41.82,75705.72,0.0,-0.79319,0.00011,18.47926]
[1776700846430,41.81,75701.25,0.0,-0.79367,0.00011,18.45276]
[1776700847774,41.81,75701.25,0.0,-0.79367,0.00011,18.45276]
[1776700847943,41.81,75699.46,0.0,-0.79386,0.00011,18.44226]
[1776700848446,41.81,75695.07,0.0,-0.79432,0.00011,18.41659]
[1776700849451,41.81,75684.86,0.0,-0.7954,0.0001,18.3568]
[1776700850460,41.81,75672.28,0.0,-0.79672,0.0001,18.28323]
[1776700851467,41.81,75666.3,0.0,-0.79734,0.0001,18.24821]
[1776700852479,41.81,75655.59,0.0,-0.79846,0.0001,18.18536]
[1776700853488,41.81,75646.48,0.0,-0.79941,0.0001,18.13189]
[1776700854495,41.81,75642.21,0.0,-0.79985,0.0001,18.10685]
[1776700857943,41.81,75642.72,0.0,-0.7998,0.0001,18.10978]
[1776700858523,41.81,75642.75,0.0,-0.79979,0.0001,18.11002]
[1776700861964,41.81,75645.28,0.0,-0.79953,0.0001,18.12505]
[1776700862551,41.81,75646.58,0.0,-0.79939,0.0001,18.13273]
[1776700864567,41.81,75628.53,0.0,-0.80126,0.0001,18.02643]
[1776700865574,41.81,75616.43,0.0,-0.80251,0.0001,17.95521]
[1776700866581,41.81,75615.11,0.0,-0.80265,0.0001,17.94739]
[1776700868606,41.81,75627.75,0.0,-0.80135,0.0001,18.02174]
[1776700869613,41.81,75622.65,0.0,-0.80187,0.0001,17.99161]
[1776700870620,41.81,75613.36,0.0,-0.80283,0.0001,17.93682]
[1776700871627,41.81,75617.74,0.0,-0.80238,0.0001,17.9626]
[1776700872635,41.81,75628.75,0.0,-0.80125,0.0001,18.02735]
[1776700873642,41.81,75632.3,0.0,-0.80088,0.0001,18.0481]
[1776700875657,41.81,75618.82,0.0,-0.80228,0.0001,17.96849]
[1776700876666,41.81,75608.67,0.0,-0.80332,0.0001,17.90863]
[1776700877670,41.81,75606.0,0.0,-0.8036,0.0001,17.8929]
[1776700882706,41.81,75608.38,0.0,-0.80334,0.0001,17.90753]
[1776700884278,41.82,75608.47,0.0,-0.8033,0.0001,17.90979]
[1776700884356,41.82,75608.47,0.0,-0.8033,0.0001,17.90979]
[1776700884439,41.82,75608.47,0.0,-0.8033,0.0001,17.90979]
[1776700887743,41.84,75599.93,0.0,-0.80406,0.0001,17.86597]
[1776700890764,41.86,75607.25,0.0,-0.80319,0.0001,17.91549]
[1776700891774,41.86,75607.25,0.0,-0.80319,0.0001,17.91549]
[1776700891942,41.86,75609.32,0.0,-0.80298,0.0001,17.92513]
[1776700897813,41.86,75609.19,0.0,-0.80299,0.0001,17.92447]
[1776700898051,41.86,75609.19,0.0,-0.80299,0.0001,17.92447]
[1776700898101,41.86,75609.19,0.0,-0.80299,0.0001,17.92447]
[1776700898190,41.86,75609.19,0.0,-0.80299,0.0001,17.92447]
[1776700903855,41.86,75610.75,0.0,-0.80283,0.0001,17.93382]
[1776700904253,41.86,75610.75,0.0,-0.80283,0.0001,17.93382]
[1776700904305,41.86,75610.75,0.0,-0.80283,0.0001,17.93382]
[1776700904440,41.86,75610.75,0.0,-0.80283,0.0001,17.93382]
[1776700906876,41.86,75616.33,0.0,-0.80226,0.0001,17.96652]
[1776700907895,41.86,75625.57,0.0,-0.80131,0.0001,18.02076]
[1776700908890,41.86,75642.35,0.0,-0.79958,0.0001,18.11917]
[1776700909897,41.86,75646.79,0.0,-0.79912,0.0001,18.14522]
[1776700910904,41.86,75650.87,0.0,-0.79869,0.0001,18.16925]
[1776700913926,41.86,75659.23,0.0,-0.79782,0.0001,18.21849]
[1776700914933,41.86,75661.57,0.0,-0.79757,0.0001,18.23214]
[1776700915970,41.86,75663.48,0.0,-0.79738,0.0001,18.24323]
[1776700916948,41.86,75663.24,0.0,-0.7974,0.0001,18.24171]
[1776700918961,41.86,75668.79,0.0,-0.79683,0.0001,18.27394]
[1776700919969,41.86,75672.07,0.0,-0.79649,0.0001,18.29298]
[1776700922008,41.86,75675.95,0.0,-0.79609,0.0001,18.31532]
[1776700922992,41.86,75694.51,0.0,-0.79415,0.00011,18.42346]
[1776700925008,41.86,75694.86,0.0,-0.79411,0.00011,18.4255]
[1776700928621,41.86,75694.83,0.0,-0.79412,0.00011,18.42493]
[1776700928692,41.86,75694.83,0.0,-0.79412,0.00011,18.42493]
[1776700928777,41.86,75694.83,0.0,-0.79412,0.00011,18.42493]
[1776700928997,41.86,75696.97,0.0,-0.7939,0.00011,18.43701]
[1776700929210,41.86,75696.97,0.0,-0.7939,0.00011,18.43701]
[1776700935076,41.85,75693.11,0.0,-0.79433,0.00011,18.41321]
[1776700936908,41.85,75693.11,0.0,-0.79433,0.00011,18.41321]
[1776700936942,41.85,75693.11,0.0,-0.79433,0.00011,18.41321]
[1776700936956,41.85,75693.11,0.0,-0.79433,0.00011,18.41321]
[1776700936949,41.85,75686.49,0.0,-0.79504,0.0001,18.37407]
[1776700939158,41.85,75685.99,0.0,-0.7951,0.0001,18.37088]
[1776700939216,41.85,75685.99,0.0,-0.7951,0.0001,18.37088]
[1776700942468,41.85,75683.04,0.0,-0.79543,0.0001,18.35259]
[1776700942517,41.85,75683.04,0.0,-0.79543,0.0001,18.35259]
[1776700942690,41.85,75683.04,0.0,-0.79543,0.0001,18.35259]
[1776700944144,41.84,75672.22,0.0,-0.79657,0.0001,18.28862]
[1776700945151,41.84,75671.72,0.0,-0.79663,0.0001,18.28551]
[1776700946158,41.84,75667.18,0.0,-0.7971,0.0001,18.25895]
[1776700947814,41.84,75667.18,0.0,-0.7971,0.0001,18.25895]
[1776700947952,41.84,75667.18,0.0,-0.7971,0.0001,18.25895]
[1776700948024,41.84,75664.7,0.0,-0.79737,0.0001,18.24412]
[1776700948199,41.84,75664.7,0.0,-0.79737,0.0001,18.24412]
[1776700949179,41.84,75669.03,0.0,-0.79692,0.0001,18.26922]
[1776700950186,41.84,75664.76,0.0,-0.79737,0.0001,18.24409]
[1776700955221,41.84,75669.38,0.0,-0.79693,0.0001,18.26646]
[1776700956014,41.84,75669.38,0.0,-0.79693,0.0001,18.26646]
[1776700956062,41.84,75669.38,0.0,-0.79693,0.0001,18.26646]
[1776700956202,41.84,75669.38,0.0,-0.79693,0.0001,18.26646]
[1776700957235,41.84,75674.39,0.0,-0.79641,0.0001,18.29547]
[1776700960633,41.84,75675.62,0.0,-0.79629,0.0001,18.30229]
[1776700960693,41.84,75675.62,0.0,-0.79629,0.0001,18.30229]
[1776700960776,41.84,75668.83,0.0,-0.797,0.0001,18.26238]
[1776700961575,41.84,75668.83,0.0,-0.797,0.0001,18.26238]
[1776700961642,41.84,75664.91,0.0,-0.79741,0.0001,18.2393]
[1776700967305,41.83,75661.99,0.0,-0.79773,0.0001,18.22157]
[1776700968312,41.83,75666.28,0.0,-0.79728,0.0001,18.24661]
[1776700969550,41.83,75666.28,0.0,-0.79728,0.0001,18.24661]
[1776700969580,41.83,75666.28,0.0,-0.79728,0.0001,18.24661]
[1776700969691,41.83,75666.28,0.0,-0.79728,0.0001,18.24661]
[1776700969791,41.83,75670.82,0.0,-0.79681,0.0001,18.2732]
[1776700971333,41.83,75665.03,0.0,-0.79742,0.0001,18.23916]
[1776700974632,41.83,75667.43,0.0,-0.79717,0.0001,18.25273]
[1776700974661,41.83,75667.43,0.0,-0.79717,0.0001,18.25273]
[1776700974689,41.83,75667.43,0.0,-0.79717,0.0001,18.25273]
[1776700975363,41.83,75684.47,0.0,-0.7954,0.0001,18.35199]
[1776700976370,41.83,75691.19,0.0,-0.79469,0.00011,18.39113]
[1776700981910,41.83,75689.33,0.0,-0.7949,0.00011,18.37967]
[1776700981956,41.83,75683.47,0.0,-0.79552,0.0001,18.34531]
[1776700983419,41.83,75677.05,0.0,-0.7962,0.0001,18.30759]
[1776700988585,41.83,75677.08,0.0,-0.7962,0.0001,18.30748]
[1776700988638,41.83,75677.08,0.0,-0.7962,0.0001,18.30748]
[1776700988679,41.83,75673.4,0.0,-0.79658,0.0001,18.28589]
[1776700989279,41.83,75673.4,0.0,-0.79658,0.0001,18.28589]
[1776700989440,41.83,75673.4,0.0,-0.79658,0.0001,18.28589]
[1776700994495,41.83,75672.31,0.0,-0.7967,0.0001,18.2792]
[1776700995502,41.83,75667.48,0.0,-0.79721,0.0001,18.25088]
[1776700997517,41.83,75655.73,0.0,-0.79844,0.0001,18.18192]
[1776700998525,41.83,75647.56,0.0,-0.79929,0.0001,18.13396]
[1776701000540,41.83,75643.96,0.0,-0.79966,0.0001,18.11288]
[1776701005574,41.82,75645.8,0.0,-0.79948,0.0001,18.12291]
[1776701009162,41.82,75647.85,0.0,-0.79928,0.0001,18.1342]
[1776701014638,41.82,75647.08,0.0,-0.79942,0.0001,18.12404]
[1776701015645,41.82,75637.19,0.0,-0.80045,0.0001,18.0657]
[1776701016651,41.81,75628.32,0.0,-0.80137,0.0001,18.01336]
[1776701018669,41.81,75623.88,0.0,-0.80183,0.0001,17.98699]
[1776701019676,41.81,75616.65,0.0,-0.80258,0.0001,17.94433]
[1776701024711,41.81,75616.8,0.0,-0.80257,0.0001,17.94499]
[1776701025718,41.81,75620.53,0.0,-0.80219,0.0001,17.96691]
[1776701028739,41.81,75625.49,0.0,-0.80168,0.0001,17.99585]
[1776701029746,41.81,75630.42,0.0,-0.80117,0.0001,18.02474]
[1776701030752,41.81,75635.58,0.0,-0.80064,0.0001,18.05493]
[1776701032767,41.81,75629.14,0.0,-0.80131,0.0001,18.01668]
[1776701035788,41.81,75626.02,0.0,-0.80164,0.0001,17.99791]
[1776701038809,41.81,75622.0,0.0,-0.80207,0.0001,17.9736]
[1776701041837,41.8,75625.66,0.0,-0.80171,0.0001,17.99443]
[1776701042840,41.8,75634.92,0.0,-0.80075,0.0001,18.04864]
[1776701043848,41.79,75634.75,0.0,-0.80083,0.0001,18.04436]
[1776701045862,41.77,75623.98,0.0,-0.80206,0.0001,17.97474]
[1776701047876,41.77,75619.22,0.0,-0.80256,0.0001,17.94621]
[1776701048883,41.77,75615.09,0.0,-0.80299,0.0001,17.92165]
[1776701052911,41.77,75618.66,0.0,-0.80264,0.0001,17.9414]
[1776701053919,41.77,75622.99,0.0,-0.8022,0.0001,17.96658]
[1776701054926,41.77,75626.2,0.0,-0.80188,0.0001,17.98511]
[1776701056939,41.76,75622.93,0.0,-0.80223,0.0001,17.96504]
[1776701059961,41.76,75626.3,0.0,-0.8019,0.0001,17.98376]
[1776701062982,41.76,75629.84,0.0,-0.80156,0.0001,18.00357]
[1776701063989,41.75,75636.82,0.0,-0.80089,0.0001,18.04191]
[1776701066009,41.74,75633.69,0.0,-0.80127,0.0001,18.02008]
[1776701068022,41.74,75636.84,0.0,-0.80095,0.0001,18.03831]
[1776701069030,41.74,75640.59,0.0,-0.80057,0.0001,18.06022]
[1776701073059,41.73,75636.13,0.0,-0.80108,0.0001,18.029]
[1776701074066,41.73,75632.4,0.0,-0.80147,0.0001,18.00671]
[1776701079105,41.73,75641.17,0.0,-0.80058,0.0001,18.05722]
[1776701082122,41.73,75618.15,0.0,-0.80297,0.0001,17.92083]
[1776701083129,41.73,75605.98,0.0,-0.80422,0.0001,17.8488]
[1776701084136,41.73,75609.1,0.0,-0.8039,0.0001,17.86728]
[1776701087159,41.73,75612.56,0.0,-0.80354,0.0001,17.88829]
[1776701089328,41.73,75592.9,0.0,-0.80555,0.0001,17.77238]
[1776701090745,41.73,75592.9,0.0,-0.80555,0.0001,17.77238]
[1776701090759,41.73,75549.57,0.0,-0.80995,0.0001,17.51532]
[1776701091360,41.73,75549.57,0.0,-0.80995,0.0001,17.51532]
[1776701091644,41.73,75549.57,0.0,-0.80995,0.0001,17.51532]
[1776701091653,41.73,75551.37,0.0,-0.80976,0.0001,17.52596]
[1776701092523,41.73,75551.37,0.0,-0.80976,0.0001,17.52596]
[1776701092574,41.73,75551.37,0.0,-0.80976,0.0001,17.52596]
[1776701093123,41.73,75551.37,0.0,-0.80976,0.0001,17.52596]
[1776701092585,41.73,75551.12,0.0,-0.80979,0.0001,17.52461]
[1776701093217,41.73,75556.41,0.0,-0.80925,0.0001,17.55617]
[1776701095232,41.73,75561.22,0.0,-0.80877,0.0001,17.58464]
[1776701097246,41.73,75566.34,0.0,-0.80826,0.0001,17.61458]
[1776701102281,41.72,75562.73,0.0,-0.80867,0.0001,17.59023]
[1776701106309,41.71,75557.49,0.0,-0.80928,0.0001,17.55473]
[1776701108323,41.7,75550.62,0.0,-0.81001,0.0001,17.51208]
[1776701113358,41.7,75549.79,0.0,-0.8101,0.0001,17.50654]
[1776701118393,41.7,75553.21,0.0,-0.80977,0.0001,17.5263]
[1776701119401,41.7,75559.76,0.0,-0.80911,0.0001,17.56508]
[1776701120410,41.7,75566.28,0.0,-0.80845,0.0001,17.60361]
[1776701125447,41.69,75560.06,0.0,-0.8091,0.0001,17.56553]
[1776701126454,41.69,75549.29,0.0,-0.81019,0.0001,17.50132]
[1776701128477,41.69,75550.85,0.0,-0.81004,0.0001,17.51029]
[1776701131499,41.69,75561.18,0.0,-0.80903,0.0001,17.56719]
[1776701132506,41.69,75567.28,0.0,-0.80842,0.0001,17.60328]
[1776701134520,41.69,75561.9,0.0,-0.80897,0.0001,17.57088]
[1776701135527,41.69,75557.44,0.0,-0.80943,0.0001,17.54413]
[1776701137542,41.69,75554.36,0.0,-0.80975,0.0001,17.52544]
[1776701141723,41.68,75552.32,0.0,-0.80996,0.0001,17.51285]
[1776701141775,41.68,75552.32,0.0,-0.80996,0.0001,17.51285]
[1776701141941,41.68,75552.32,0.0,-0.80996,0.0001,17.51285]
[1776701142031,41.68,75552.75,0.0,-0.80992,0.0001,17.51512]
[1776701144591,41.68,75568.81,0.0,-0.8083,0.0001,17.6103]
[1776701145598,41.68,75573.99,0.0,-0.80778,0.0001,17.64092]
[1776701146605,41.68,75573.79,0.0,-0.80779,0.0001,17.63999]
[1776701151306,41.68,75571.93,0.0,-0.80798,0.0001,17.62895]
[1776701151354,41.68,75571.93,0.0,-0.80798,0.0001,17.62895]
[1776701151437,41.68,75571.93,0.0,-0.80798,0.0001,17.62895]
[1776701151641,41.68,75570.98,0.0,-0.80808,0.0001,17.62303]
[1776701154662,41.68,75575.55,0.0,-0.80763,0.0001,17.64933]
[1776701157683,41.67,75581.51,0.0,-0.80708,0.0001,17.68191]
[1776701161712,41.67,75586.11,0.0,-0.80662,0.0001,17.70885]
[1776701162719,41.67,75579.93,0.0,-0.80725,0.0001,17.67218]
[1776701167755,41.67,75581.75,0.0,-0.80708,0.0001,17.68201]
[1776701168763,41.67,75587.11,0.0,-0.80653,0.0001,17.71361]
[1776701171788,41.67,75578.53,0.0,-0.8074,0.0001,17.66299]
[1776701174811,41.67,75587.4,0.0,-0.80651,0.0001,17.71511]
[1776701175535,41.67,75587.4,0.0,-0.80651,0.0001,17.71511]
[1776701175540,41.67,75587.4,0.0,-0.80651,0.0001,17.71511]
[1776701175708,41.67,75587.4,0.0,-0.80651,0.0001,17.71511]
[1776701175818,41.67,75584.82,0.0,-0.80678,0.0001,17.69958]
[1776701176825,41.67,75580.22,0.0,-0.80725,0.0001,17.67207]
[1776701177838,41.66,75574.76,0.0,-0.80781,0.0001,17.63948]
[1776701178845,41.67,75569.2,0.0,-0.80837,0.0001,17.60669]
[1776701179794,41.67,75569.2,0.0,-0.80837,0.0001,17.60669]
[1776701179846,41.67,75569.2,0.0,-0.80837,0.0001,17.60669]
[1776701179943,41.67,75569.2,0.0,-0.80837,0.0001,17.60669]
[1776701179947,41.66,75568.44,0.0,-0.80845,0.0001,17.60193]
[1776701185894,41.66,75572.63,0.0,-0.80805,0.0001,17.62534]
[1776701188915,41.66,75578.04,0.0,-0.80751,0.0001,17.65667]
[1776701189922,41.66,75585.9,0.0,-0.80671,0.0001,17.70353]
[1776701192943,41.66,75590.9,0.0,-0.80622,0.0001,17.72974]
[1776701195964,41.66,75585.97,0.0,-0.80671,0.0001,17.7012]
[1776701196961,41.66,75585.97,0.0,-0.80671,0.0001,17.7012]
[1776701197162,41.66,75585.97,0.0,-0.80671,0.0001,17.7012]
[1776701197192,41.66,75585.97,0.0,-0.80671,0.0001,17.7012]
[1776701197264,41.66,75583.13,0.0,-0.807,0.0001,17.68463]
[1776701198984,41.66,75578.78,0.0,-0.80744,0.0001,17.65882]
[1776701200999,41.66,75569.61,0.0,-0.80838,0.0001,17.60391]
[1776701202006,41.66,75575.21,0.0,-0.80781,0.0001,17.63695]
[1776701203013,41.66,75582.84,0.0,-0.80704,0.0001,17.68198]
[1776701204020,41.66,75588.48,0.0,-0.80647,0.0001,17.71527]
[1776701205027,41.66,75592.5,0.0,-0.80606,0.0001,17.73889]
[1776701207040,41.66,75597.02,0.0,-0.80559,0.0001,17.76615]
[1776701208653,41.66,75598.62,0.0,-0.80543,0.0001,17.77583]
[1776701208694,41.66,75598.62,0.0,-0.80543,0.0001,17.77583]
[1776701208706,41.66,75598.62,0.0,-0.80543,0.0001,17.77583]
[1776701209055,41.66,75598.5,0.0,-0.80543,0.0001,17.7753]
[1776701211069,41.66,75591.08,0.0,-0.80619,0.0001,17.73169]
[1776701211316,41.66,75591.08,0.0,-0.80619,0.0001,17.73169]
[1776701211436,41.66,75591.08,0.0,-0.80619,0.0001,17.73169]
[1776701212076,41.66,75589.66,0.0,-0.80633,0.0001,17.72351]
[1776701215678,41.67,75589.26,0.0,-0.80635,0.0001,17.72193]
[1776701215693,41.67,75589.26,0.0,-0.80635,0.0001,17.72193]
[1776701215724,41.67,75589.26,0.0,-0.80635,0.0001,17.72193]
[1776701216104,41.67,75589.3,0.0,-0.80634,0.0001,17.72243]
[1776701220945,41.67,75590.4,0.0,-0.80621,0.0001,17.73]
[1776701221207,41.67,75590.4,0.0,-0.80621,0.0001,17.73]
[1776701221278,41.67,75580.31,0.0,-0.80724,0.0001,17.67039]
[1776701222148,41.67,75578.31,0.0,-0.80744,0.0001,17.65873]
[1776701223763,41.67,75578.88,0.0,-0.80738,0.0001,17.66234]
[1776701223773,41.67,75578.88,0.0,-0.80738,0.0001,17.66234]
[1776701223936,41.67,75578.88,0.0,-0.80738,0.0001,17.66234]
[1776701224162,41.67,75580.71,0.0,-0.80719,0.0001,17.67343]
[1776701228191,41.68,75576.14,0.0,-0.80763,0.0001,17.64717]
[1776701229199,41.67,75568.5,0.0,-0.80842,0.0001,17.60153]
[1776701230207,41.67,75562.45,0.0,-0.80903,0.0001,17.56537]
[1776701230762,41.67,75562.45,0.0,-0.80903,0.0001,17.56537]
[1776701230936,41.67,75562.45,0.0,-0.80903,0.0001,17.56537]
[1776701231243,41.67,75562.45,0.0,-0.80903,0.0001,17.56537]
[1776701231305,41.67,75561.68,0.0,-0.80911,0.0001,17.56063]
[1776701231438,41.67,75561.68,0.0,-0.80911,0.0001,17.56063]
[1776701235242,41.67,75556.8,0.0,-0.80962,0.0001,17.53101]
[1776701237811,41.67,75558.8,0.0,-0.80942,0.0001,17.54262]
[1776701237850,41.67,75558.8,0.0,-0.80942,0.0001,17.54262]
[1776701237936,41.67,75558.8,0.0,-0.80942,0.0001,17.54262]
[1776701238263,41.67,75559.27,0.0,-0.80937,0.0001,17.54527]
[1776701242292,41.67,75546.06,0.0,-0.81072,0.0001,17.46606]
[1776701243157,41.67,75546.06,0.0,-0.81072,0.0001,17.46606]
[1776701243197,41.67,75546.06,0.0,-0.81072,0.0001,17.46606]
[1776701243209,41.67,75546.06,0.0,-0.81072,0.0001,17.46606]
[1776701243299,41.67,75545.82,0.0,-0.81074,0.0001,17.46458]
[1776701247146,41.67,75545.75,0.0,-0.81075,0.0001,17.46398]
[1776701247207,41.67,75545.75,0.0,-0.81075,0.0001,17.46398]
[1776701247233,41.67,75545.75,0.0,-0.81076,0.0001,17.46392]
[1776701252362,41.67,75546.75,0.0,-0.81069,0.0001,17.46542]
[1776701255383,41.67,75565.43,0.0,-0.80881,0.0001,17.57631]
[1776701256389,41.67,75570.87,0.0,-0.80826,0.0001,17.60843]
[1776701257377,41.67,75570.87,0.0,-0.80826,0.0001,17.60843]
[1776701257441,41.67,75570.87,0.0,-0.80826,0.0001,17.60843]
[1776701257696,41.67,75570.87,0.0,-0.80826,0.0001,17.60843]
[1776701257747,41.66,75565.29,0.0,-0.80883,0.0001,17.57503]
[1776701259411,41.66,75560.96,0.0,-0.80928,0.0001,17.5489]
[1776701261429,41.66,75566.1,0.0,-0.80876,0.0001,17.57911]
[1776701262435,41.66,75575.54,0.0,-0.80781,0.0001,17.63499]
[1776701263442,41.66,75579.22,0.0,-0.80744,0.0001,17.65657]
[1776701265752,41.66,75580.73,0.0,-0.80729,0.0001,17.66524]
[1776701265814,41.66,75580.73,0.0,-0.80729,0.0001,17.66524]
[1776701265935,41.66,75580.73,0.0,-0.80729,0.0001,17.66524]
[1776701266024,41.66,75580.85,0.0,-0.80729,0.0001,17.66534]
[1776701266465,41.66,75573.12,0.0,-0.80808,0.0001,17.61943]
[1776701267472,41.66,75563.54,0.0,-0.80905,0.0001,17.56225]
[1776701268479,41.66,75562.74,0.0,-0.80914,0.0001,17.55732]
[1776701270493,41.66,75551.32,0.0,-0.8103,0.0001,17.48905]
[1776701271381,41.66,75551.32,0.0,-0.8103,0.0001,17.48905]
[1776701271433,41.66,75551.32,0.0,-0.8103,0.0001,17.48905]
[1776701271687,41.66,75551.32,0.0,-0.8103,0.0001,17.48905]
[1776701271789,41.66,75549.78,0.0,-0.81045,0.0001,17.47971]
[1776701275528,41.65,75555.14,0.0,-0.80992,0.0001,17.51135]
[1776701276678,41.65,75555.14,0.0,-0.80992,0.0001,17.51135]
[1776701276695,41.65,75555.14,0.0,-0.80992,0.0001,17.51135]
[1776701276730,41.65,75555.14,0.0,-0.80992,0.0001,17.51135]
[1776701277176,41.65,75555.14,0.0,-0.80992,0.0001,17.51135]
[1776701277190,41.65,75555.14,0.0,-0.80992,0.0001,17.51135]
[1776701277220,41.65,75556.07,0.0,-0.80985,0.0001,17.51552]
[1776701278549,41.65,75562.23,0.0,-0.80923,0.0001,17.55203]
[1776701282992,41.65,75562.67,0.0,-0.80919,0.0001,17.55414]
[1776701283126,41.65,75562.67,0.0,-0.80919,0.0001,17.55414]
[1776701283192,41.65,75562.67,0.0,-0.80919,0.0001,17.55414]
[1776701283228,41.65,75555.89,0.0,-0.80988,0.0001,17.51351]
[1776701288618,41.65,75554.59,0.0,-0.81002,0.0001,17.50522]
[1776701293159,41.65,75554.43,0.0,-0.81004,0.0001,17.50415]
[1776701293194,41.65,75554.43,0.0,-0.81004,0.0001,17.50415]
[1776701293243,41.64,75549.66,0.0,-0.81053,0.0001,17.47532]
[1776701293410,41.64,75549.66,0.0,-0.81053,0.0001,17.47532]
[1776701293767,41.64,75549.66,0.0,-0.81053,0.0001,17.47532]
[1776701293939,41.64,75549.66,0.0,-0.81053,0.0001,17.47532]
[1776701294038,41.64,75547.97,0.0,-0.8107,0.0001,17.46518]
[1776701294661,41.64,75552.37,0.0,-0.81026,0.0001,17.49138]
[1776701295669,41.64,75557.31,0.0,-0.80976,0.0001,17.52073]
[1776701297119,41.64,75557.31,0.0,-0.80976,0.0001,17.52073]
[1776701297165,41.64,75557.31,0.0,-0.80976,0.0001,17.52073]
[1776701297193,41.64,75557.31,0.0,-0.80976,0.0001,17.52073]
[1776701297214,41.64,75567.95,0.0,-0.80869,0.0001,17.58379]
[1776701298689,41.64,75579.21,0.0,-0.80755,0.0001,17.65051]
[1776701301009,41.64,75578.41,0.0,-0.80763,0.0001,17.64554]
[1776701301191,41.64,75578.41,0.0,-0.80763,0.0001,17.64554]
[1776701301234,41.64,75578.41,0.0,-0.80763,0.0001,17.64554]
[1776701301329,41.64,75574.95,0.0,-0.80799,0.0001,17.62441]
[1776701302470,41.64,75574.25,0.0,-0.80807,0.0001,17.62025]
[1776701302689,41.64,75574.25,0.0,-0.80807,0.0001,17.62025]
[1776701302727,41.64,75573.98,0.0,-0.8081,0.0001,17.61839]
[1776701305748,41.64,75569.59,0.0,-0.80856,0.0001,17.59154]
[1776701306755,41.64,75558.87,0.0,-0.80965,0.0001,17.52752]
[1776701307825,41.64,75558.87,0.0,-0.80965,0.0001,17.52752]
[1776701307836,41.64,75558.87,0.0,-0.80965,0.0001,17.52752]
[1776701307941,41.64,75558.87,0.0,-0.80965,0.0001,17.52752]
[1776701308041,41.64,75553.93,0.0,-0.81015,0.0001,17.49776]
[1776701313807,41.63,75554.94,0.0,-0.81009,0.0001,17.4991]
[1776701315734,41.63,75555.01,0.0,-0.81009,0.0001,17.49941]
[1776701315746,41.63,75555.01,0.0,-0.81009,0.0001,17.49941]
[1776701315940,41.63,75555.01,0.0,-0.81009,0.0001,17.49941]
[1776701315951,41.63,75551.75,0.0,-0.81042,0.0001,17.47979]
[1776701321849,41.63,75548.68,0.0,-0.81074,0.0001,17.46115]
[1776701321900,41.63,75548.68,0.0,-0.81074,0.0001,17.46115]
[1776701321939,41.63,75548.68,0.0,-0.81074,0.0001,17.46115]
[1776701321947,41.63,75547.2,0.0,-0.81089,0.0001,17.45227]
[1776701322874,41.63,75534.99,0.0,-0.81211,0.0001,17.37949]
[1776701323878,41.63,75521.66,0.0,-0.81345,0.0001,17.29991]
[1776701324886,41.63,75525.43,0.0,-0.81307,0.0001,17.3226]
[1776701327415,41.63,75525.07,0.0,-0.8131,0.0001,17.32069]
[1776701327439,41.63,75525.07,0.0,-0.8131,0.0001,17.32069]
[1776701327888,41.63,75525.07,0.0,-0.8131,0.0001,17.32069]
[1776701327895,41.63,75525.07,0.0,-0.8131,0.0001,17.32069]
[1776701327938,41.63,75525.07,0.0,-0.8131,0.0001,17.32069]
[1776701327990,41.63,75526.69,0.0,-0.81294,0.0001,17.33048]
[1776701333949,41.63,75520.51,0.0,-0.81356,0.0001,17.29352]
[1776701335963,41.63,75515.09,0.0,-0.8141,0.0001,17.26115]
[1776701338061,41.63,75492.47,0.0,-0.81635,0.0001,17.12586]
[1776701339399,41.63,75492.47,0.0,-0.81635,0.0001,17.12586]
[1776701339091,41.63,75470.54,0.0,-0.81851,0.0001,16.99461]
[1776701340121,41.63,75470.69,0.0,-0.8185,0.0001,16.99543]
[1776701341048,41.63,75470.69,0.0,-0.8185,0.0001,16.99543]
[1776701341101,41.63,75471.33,0.0,-0.81844,0.0001,16.99926]
[1776701341841,41.63,75471.33,0.0,-0.81844,0.0001,16.99926]
[1776701342110,41.63,75479.41,0.0,-0.81764,0.0001,17.04755]
[1776701344135,41.63,75490.2,0.0,-0.81657,0.0001,17.11217]
[1776701345140,41.63,75491.51,0.0,-0.81645,0.0001,17.11996]
[1776701346148,41.63,75495.27,0.0,-0.81607,0.0001,17.14236]
[1776701347153,41.63,75500.26,0.0,-0.81558,0.0001,17.17224]
[1776701348161,41.63,75507.42,0.0,-0.81487,0.0001,17.21504]
[1776701349168,41.63,75512.53,0.0,-0.81436,0.0001,17.24552]
[1776701353196,41.63,75508.68,0.0,-0.81476,0.0001,17.22139]
[1776701357224,41.63,75502.05,0.0,-0.81542,0.0001,17.18164]
[1776701359900,41.63,75501.87,0.0,-0.81544,0.0001,17.18056]
[1776701359943,41.63,75501.87,0.0,-0.81544,0.0001,17.18056]
[1776701359952,41.63,75501.87,0.0,-0.81544,0.0001,17.18056]
[1776701360133,41.63,75501.87,0.0,-0.81544,0.0001,17.18056]
[1776701360245,41.63,75500.69,0.0,-0.81556,0.0001,17.17351]
[1776701361251,41.63,75487.0,0.0,-0.81691,0.0001,17.09164]
[1776701362258,41.63,75483.11,0.0,-0.8173,0.0001,17.06847]
[1776701363266,41.63,75488.82,0.0,-0.81674,0.0001,17.10247]
[1776701364503,41.63,75492.24,0.0,-0.8164,0.0001,17.12287]
[1776701366211,41.63,75490.55,0.0,-0.81657,0.0001,17.11267]
[1776701366923,41.63,75492.36,0.0,-0.81639,0.0001,17.12343]
[1776701366942,41.63,75492.36,0.0,-0.81639,0.0001,17.12343]
[1776701367025,41.63,75492.36,0.0,-0.81639,0.0001,17.12343]
[1776701367296,41.63,75494.99,0.0,-0.81613,0.0001,17.13908]
[1776701368213,41.63,75494.99,0.0,-0.81613,0.0001,17.13908]
[1776701368522,41.63,75497.77,0.0,-0.81586,0.0001,17.15559]
[1776701368705,41.63,75497.77,0.0,-0.81586,0.0001,17.15559]
[1776701369311,41.63,75493.67,0.0,-0.81627,0.0001,17.13084]
[1776701374346,41.62,75493.13,0.0,-0.81637,0.0001,17.1225]
[1776701376360,41.62,75482.24,0.0,-0.81745,0.0001,17.05694]
[1776701377372,41.62,75482.05,0.0,-0.81747,0.0001,17.05565]
[1776701378253,41.62,75482.05,0.0,-0.81747,0.0001,17.05565]
[1776701378305,41.62,75482.05,0.0,-0.81747,0.0001,17.05565]
[1776701378379,41.62,75483.87,0.0,-0.8173,0.0001,17.06639]
[1776701379875,41.62,75483.55,0.0,-0.81733,0.0001,17.0643]
[1776701380279,41.62,75483.55,0.0,-0.81733,0.0001,17.0643]
[1776701383372,41.62,75488.92,0.0,-0.81681,0.0001,17.09587]
[1776701383436,41.62,75488.92,0.0,-0.81681,0.0001,17.09587]
[1776701383473,41.62,75489.07,0.0,-0.8168,0.0001,17.09655]
[1776701383705,41.62,75489.07,0.0,-0.8168,0.0001,17.09655]
[1776701383967,41.62,75489.07,0.0,-0.8168,0.0001,17.09655]
[1776701384421,41.62,75494.58,0.0,-0.81626,0.0001,17.12931]
[1776701385428,41.62,75490.94,0.0,-0.81662,0.0001,17.10732]
[1776701386435,41.62,75485.59,0.0,-0.81715,0.0001,17.07513]
[1776701387341,41.62,75485.59,0.0,-0.81715,0.0001,17.07513]
[1776701387393,41.62,75485.59,0.0,-0.81715,0.0001,17.07513]
[1776701387465,41.62,75485.59,0.0,-0.81715,0.0001,17.07513]
[1776701387447,41.62,75484.18,0.0,-0.8173,0.0001,17.06655]
[1776701388451,41.62,75476.57,0.0,-0.81805,0.0001,17.02086]
[1776701390465,41.62,75474.48,0.0,-0.81826,0.0001,17.00812]
[1776701392479,41.62,75477.87,0.0,-0.81793,0.0001,17.02822]
[1776701393486,41.62,75481.83,0.0,-0.81754,0.0001,17.05181]
[1776701393797,41.62,75481.83,0.0,-0.81754,0.0001,17.05181]
[1776701393946,41.62,75481.83,0.0,-0.81754,0.0001,17.05181]
[1776701394167,41.62,75481.83,0.0,-0.81754,0.0001,17.05181]
[1776701394493,41.61,75491.81,0.0,-0.81656,0.0001,17.11139]
[1776701395500,41.61,75494.52,0.0,-0.81629,0.0001,17.12737]
[1776701397558,41.61,75497.41,0.0,-0.81601,0.0001,17.14445]
[1776701397590,41.61,75497.41,0.0,-0.81601,0.0001,17.14445]
[1776701397695,41.61,75497.41,0.0,-0.81601,0.0001,17.14445]
[1776701397752,41.61,75493.95,0.0,-0.81639,0.0001,17.12146]
[1776701401542,41.6,75498.76,0.0,-0.81594,0.0001,17.14892]
[1776701403449,41.6,75498.76,0.0,-0.81594,0.0001,17.14892]
[1776701403469,41.6,75498.76,0.0,-0.81594,0.0001,17.14892]
[1776701403503,41.6,75499.0,0.0,-0.81592,0.0001,17.14989]
[1776701403691,41.6,75499.0,0.0,-0.81592,0.0001,17.14989]
[1776701403754,41.6,75499.07,0.0,-0.81591,0.0001,17.15031]
[1776701404563,41.6,75506.7,0.0,-0.81516,0.0001,17.19572]
[1776701406577,41.6,75502.56,0.0,-0.81557,0.0001,17.17093]
[1776701411434,41.6,75506.72,0.0,-0.81516,0.0001,17.19586]
[1776701411612,41.6,75510.19,0.0,-0.81481,0.0001,17.21661]
[1776701414607,41.6,75508.76,0.0,-0.81496,0.0001,17.208]
[1776701414634,41.6,75515.08,0.0,-0.81433,0.0001,17.24576]
[1776701418166,41.6,75517.23,0.0,-0.81411,0.0001,17.25846]
[1776701418214,41.6,75517.03,0.0,-0.81414,0.0001,17.2571]
[1776701419668,41.6,75520.78,0.0,-0.81376,0.0001,17.27942]
[1776701424703,41.6,75518.43,0.0,-0.81401,0.0001,17.26488]
[1776701429741,41.6,75518.91,0.0,-0.81397,0.0001,17.26732]
[1776701433769,41.6,75529.58,0.0,-0.81294,0.0001,17.32661]
[1776701434777,41.6,75526.25,0.0,-0.81327,0.0001,17.30671]
[1776701435783,41.6,75520.22,0.0,-0.81387,0.0001,17.2707]
[1776701436790,41.6,75510.22,0.0,-0.81487,0.0001,17.21083]
[1776701437798,41.6,75503.17,0.0,-0.81558,0.0001,17.16864]
[1776701438805,41.6,75496.11,0.0,-0.81628,0.0001,17.12643]
[1776701439812,41.6,75490.97,0.0,-0.81678,0.0001,17.09575]
[1776701444847,41.6,75492.44,0.0,-0.81661,0.0001,17.10644]
[1776701449882,41.6,75491.48,0.0,-0.81669,0.0001,17.10125]
[1776701450889,41.6,75488.24,0.0,-0.81701,0.0001,17.08181]
[1776701454920,41.6,75480.46,0.0,-0.81778,0.0001,17.03517]
[1776701458947,41.6,75485.62,0.0,-0.81727,0.0001,17.06607]
[1776701461969,41.6,75489.3,0.0,-0.81692,0.0001,17.08765]
[1776701464990,41.6,75494.77,0.0,-0.81638,0.0001,17.11987]
[1776701465997,41.6,75498.1,0.0,-0.81606,0.0001,17.13962]
[1776701468011,41.6,75501.2,0.0,-0.81575,0.0001,17.15791]
[1776701471032,41.6,75507.63,0.0,-0.81511,0.0001,17.19652]
[1776701475061,41.6,75499.65,0.0,-0.8159,0.0001,17.1488]
[1776701480098,41.6,75502.37,0.0,-0.81563,0.0001,17.16531]
[1776701485133,41.6,75500.2,0.0,-0.81584,0.0001,17.15255]
[1776701486139,41.6,75495.83,0.0,-0.81627,0.0001,17.12645]
[1776701487146,41.6,75491.61,0.0,-0.81669,0.0001,17.10123]
[1776701489161,41.6,75491.17,0.0,-0.81673,0.0001,17.09891]
[1776701490169,41.6,75497.04,0.0,-0.81615,0.0001,17.13404]
[1776701491176,41.6,75500.7,0.0,-0.81581,0.0001,17.15199]
[1776701493190,41.6,75504.45,0.0,-0.81544,0.0001,17.1745]
[1776701505275,41.6,75505.11,0.0,-0.81537,0.0001,17.17853]
[1776701506282,41.6,75500.84,0.0,-0.8158,0.0001,17.15299]
[1776701508296,41.6,75496.5,0.0,-0.81623,0.0001,17.12712]
[1776701512324,41.6,75491.99,0.0,-0.81667,0.0001,17.10025]
[1776701517359,41.6,75495.66,0.0,-0.81631,0.0001,17.12197]
[1776701522394,41.6,75494.38,0.0,-0.81645,0.0001,17.11391]
[1776701527431,41.6,75493.03,0.0,-0.81659,0.0001,17.1055]
[1776701528438,41.6,75488.75,0.0,-0.81701,0.0001,17.07982]
[1776701533477,41.6,75489.8,0.0,-0.81691,0.0001,17.08599]
[1776701538512,41.6,75489.71,0.0,-0.81692,0.0001,17.08529]
[1776701539519,41.6,75495.67,0.0,-0.81633,0.0001,17.12082]
[1776701540526,41.6,75498.88,0.0,-0.81602,0.0001,17.13984]
[1776701544554,41.6,75493.38,0.0,-0.81658,0.0001,17.10607]
[1776701546567,41.6,75488.6,0.0,-0.81706,0.0001,17.07714]
[1776701548583,41.59,75479.29,0.0,-0.81798,0.0001,17.02115]
[1776701549589,41.59,75476.09,0.0,-0.81829,0.0001,17.00192]
[1776701554632,41.59,75475.29,0.0,-0.81841,0.0001,16.99259]
[1776701557653,41.59,75479.11,0.0,-0.81804,0.0001,17.01524]
[1776701562688,41.59,75477.99,0.0,-0.81816,0.0001,17.00799]
[1776701567723,41.59,75476.91,0.0,-0.81827,0.0001,17.00108]
[1776701573768,41.59,75475.84,0.0,-0.81839,0.0001,16.99414]
[1776701576796,41.59,75486.42,0.0,-0.81735,0.0001,17.05726]
[1776701578810,41.59,75487.82,0.0,-0.81722,0.0001,17.06531]
[1776701580824,41.59,75497.79,0.0,-0.81624,0.0001,17.12466]
[1776701581830,41.59,75504.73,0.0,-0.81554,0.0001,17.16626]
[1776701586866,41.59,75500.03,0.0,-0.81601,0.0001,17.13825]
[1776701588126,41.59,75491.67,0.0,-0.81684,0.0001,17.08809]
[1776701589887,41.59,75487.37,0.0,-0.81727,0.0001,17.06228]
[1776701594922,41.58,75477.8,0.0,-0.81822,0.0001,17.00437]
[1776701599957,41.58,75476.71,0.0,-0.81834,0.0001,16.99742]
[1776701604993,41.58,75472.2,0.0,-0.81879,0.0001,16.96997]
[1776701607007,41.58,75468.18,0.0,-0.81918,0.0001,16.94578]
[1776701608016,41.58,75460.26,0.0,-0.81996,0.0001,16.89824]
[1776701612043,41.58,75448.14,0.0,-0.82118,0.0001,16.82155]
[1776701613050,41.58,75447.36,0.0,-0.82125,0.0001,16.817]
[1776701618087,41.58,75446.62,0.0,-0.82132,0.0001,16.8128]
[1776701623120,41.58,75447.11,0.0,-0.82128,0.0001,16.81533]
[1776701628155,41.58,75445.73,0.0,-0.82143,0.0001,16.80615]
[1776701633191,41.58,75445.03,0.0,-0.82151,0.0001,16.8011]
[1776701639233,41.57,75445.38,0.0,-0.82149,0.0001,16.80222]
[1776701644268,41.57,75443.55,0.0,-0.82168,0.0001,16.79044]
[1776701649303,41.57,75441.45,0.0,-0.8219,0.0001,16.77715]
[1776701654340,41.57,75441.5,0.0,-0.82191,0.0001,16.77667]
[1776701658368,41.57,75453.08,0.0,-0.82079,0.0001,16.84572]
[1776701659375,41.57,75454.52,0.0,-0.82065,0.0001,16.85415]
[1776701660382,41.57,75448.66,0.0,-0.82123,0.0001,16.81874]
[1776701665417,41.56,75443.73,0.0,-0.82172,0.0001,16.78827]
[1776701670452,41.56,75445.47,0.0,-0.82156,0.0001,16.79798]
[1776701675486,41.56,75450.95,0.0,-0.82108,0.0001,16.826]
[1776701680522,41.56,75449.86,0.0,-0.82119,0.0001,16.81907]
[1776701682536,41.56,75453.34,0.0,-0.82085,0.0001,16.83993]
[1776701687571,41.56,75451.97,0.0,-0.82099,0.0001,16.83145]
[1776701692610,41.56,75451.62,0.0,-0.82103,0.0001,16.829]
[1776701694624,41.55,75447.91,0.0,-0.8214,0.0001,16.80634]
[1776701695631,41.55,75451.64,0.0,-0.82103,0.0001,16.82859]
[1776701701676,41.55,75450.21,0.0,-0.82119,0.0001,16.81886]
[1776701706711,41.55,75445.83,0.0,-0.82164,0.0001,16.79157]
[1776701713763,41.54,75446.23,0.0,-0.82162,0.0001,16.79283]
[1776701716789,41.54,75442.99,0.0,-0.82194,0.0001,16.77288]
[1776701721829,41.54,75442.99,0.0,-0.82195,0.0001,16.77217]
[1776701726867,41.54,75438.92,0.0,-0.82236,0.0001,16.74703]
[1776701731902,41.54,75428.65,0.0,-0.8234,0.0001,16.68065]
[1776701732909,41.54,75426.35,0.0,-0.82362,0.0001,16.66679]
[1776701736364,41.54,75425.36,0.0,-0.82372,0.0001,16.66081]
[1776701736387,41.54,75414.44,0.0,-0.82478,0.0001,16.59492]
[1776701737707,41.54,75414.44,0.0,-0.82478,0.0001,16.59492]
[1776701737802,41.54,75404.75,0.0,-0.82572,0.0001,16.53614]
[1776701737945,41.54,75398.68,0.0,-0.8263,0.0001,16.49959]
[1776701739959,41.54,75393.65,0.0,-0.82679,0.0001,16.46922]
[1776701740945,41.54,75393.65,0.0,-0.82679,0.0001,16.46922]
[1776701742980,41.54,75398.69,0.0,-0.82631,0.0001,16.49932]
[1776701743987,41.54,75395.07,0.0,-0.82666,0.0001,16.47738]
[1776701748237,41.53,75395.91,0.0,-0.82658,0.0001,16.48213]
[1776701748316,41.53,75395.91,0.0,-0.82658,0.0001,16.48213]
[1776701748437,41.53,75395.91,0.0,-0.82658,0.0001,16.48213]
[1776701748537,41.53,75400.71,0.0,-0.82613,0.0001,16.51077]
[1776701750029,41.53,75394.33,0.0,-0.82674,0.0001,16.4722]
[1776701752046,41.53,75388.46,0.0,-0.82731,0.0001,16.43665]
[1776701753051,41.53,75383.39,0.0,-0.82779,0.0001,16.40604]
[1776701754068,41.53,75386.61,0.0,-0.82748,0.0001,16.42542]
[1776701755858,41.53,75396.27,0.0,-0.82656,0.0001,16.48347]
[1776701757089,41.53,75399.42,0.0,-0.82626,0.0001,16.5023]
[1776701761119,41.53,75391.18,0.0,-0.82706,0.0001,16.45215]
[1776701763133,41.53,75385.96,0.0,-0.82756,0.0001,16.42053]
[1776701764140,41.53,75371.86,0.0,-0.82891,0.0001,16.33551]
[1776701765147,41.53,75374.74,0.0,-0.82863,0.0001,16.35294]
[1776701766154,41.53,75381.36,0.0,-0.828,0.0001,16.39289]
[1776701767161,41.53,75378.21,0.0,-0.8283,0.0001,16.3739]
[1776701770182,41.53,75383.79,0.0,-0.82777,0.0001,16.40761]
[1776701771189,41.53,75390.36,0.0,-0.82714,0.0001,16.44717]
[1776701772196,41.53,75393.81,0.0,-0.82681,0.0001,16.46788]
[1776701777231,41.53,75395.37,0.0,-0.82667,0.0001,16.47671]
[1776701778238,41.53,75400.78,0.0,-0.82615,0.0001,16.50935]
[1776701783273,41.53,75408.34,0.0,-0.82542,0.0001,16.55486]
[1776701784290,41.53,75413.91,0.0,-0.82488,0.0001,16.58851]
[1776701785297,41.53,75429.58,0.0,-0.82337,0.0001,16.6829]
[1776701786551,41.53,75431.56,0.0,-0.82318,0.0001,16.6947]
[1776701789335,41.53,75440.83,0.0,-0.82228,0.0001,16.75034]
[1776701790337,41.53,75436.62,0.0,-0.82269,0.0001,16.72495]
[1776701792351,41.53,75430.49,0.0,-0.82332,0.0001,16.68371]
[1776701793736,41.53,75427.15,0.0,-0.82364,0.0001,16.66349]
[1776701798393,41.53,75431.64,0.0,-0.82321,0.0001,16.69042]
[1776701799527,41.53,75431.64,0.0,-0.82321,0.0001,16.69042]
[1776701799589,41.53,75431.64,0.0,-0.82321,0.0001,16.69042]
[1776701799692,41.53,75422.24,0.0,-0.82412,0.0001,16.63377]
[1776701801101,41.53,75419.55,0.0,-0.82438,0.0001,16.61757]
[1776701801154,41.53,75419.55,0.0,-0.82438,0.0001,16.61757]
[1776701801414,41.53,75418.46,0.0,-0.82449,0.0001,16.61103]
[1776701803108,41.53,75418.66,0.0,-0.82447,0.0001,16.61228]
[1776701804117,41.53,75415.77,0.0,-0.82475,0.0001,16.59493]
[1776701804200,41.53,75415.77,0.0,-0.82475,0.0001,16.59493]
[1776701804215,41.53,75415.77,0.0,-0.82475,0.0001,16.59493]
[1776701804566,41.53,75415.77,0.0,-0.82475,0.0001,16.59493]
[1776701804693,41.53,75415.77,0.0,-0.82475,0.0001,16.59493]
[1776701805442,41.53,75403.49,0.0,-0.82593,0.0001,16.5211]
[1776701806449,41.53,75399.05,0.0,-0.82635,0.0001,16.49444]
[1776701807465,41.53,75400.9,0.0,-0.82618,0.0001,16.50559]
[1776701808464,41.53,75409.95,0.0,-0.8253,0.0001,16.56013]
[1776701809471,41.53,75405.75,0.0,-0.82571,0.0001,16.53502]
[1776701810478,41.53,75403.74,0.0,-0.8259,0.0001,16.52303]
[1776701812493,41.53,75395.67,0.0,-0.82667,0.0001,16.47473]
[1776701814733,41.53,75396.46,0.0,-0.82659,0.0001,16.47949]
[1776701814901,41.53,75396.46,0.0,-0.82659,0.0001,16.47949]
[1776701814938,41.53,75396.46,0.0,-0.82659,0.0001,16.47949]
[1776701816525,41.53,75387.85,0.0,-0.82741,0.0001,16.42779]
[1776701817530,41.53,75369.84,0.0,-0.82913,0.0001,16.3193]
[1776701818537,41.53,75364.61,0.0,-0.82963,9e-05,16.28797]
[1776701820552,41.53,75369.39,0.0,-0.82917,0.0001,16.317]
[1776701822565,41.53,75378.97,0.0,-0.82825,0.0001,16.37513]
[1776701823573,41.53,75382.51,0.0,-0.82791,0.0001,16.39658]
[1776701824580,41.53,75387.41,0.0,-0.82744,0.0001,16.42609]
[1776701829616,41.53,75394.08,0.0,-0.82681,0.0001,16.46597]
[1776701830623,41.53,75389.81,0.0,-0.82722,0.0001,16.44014]
[1776701832768,41.53,75386.65,0.0,-0.82752,0.0001,16.42104]
[1776701832928,41.53,75386.65,0.0,-0.82752,0.0001,16.42104]
[1776701832936,41.53,75386.65,0.0,-0.82752,0.0001,16.42104]
[1776701834114,41.53,75385.42,0.0,-0.82764,0.0001,16.41356]
[1776701834197,41.53,75385.42,0.0,-0.82764,0.0001,16.41356]
[1776701836926,41.53,75387.37,0.0,-0.82745,0.0001,16.42526]
[1776701836959,41.53,75390.49,0.0,-0.82716,0.0001,16.44401]
[1776701836991,41.53,75390.49,0.0,-0.82716,0.0001,16.44401]
[1776701837133,41.53,75390.49,0.0,-0.82716,0.0001,16.44401]
[1776701838195,41.53,75392.34,0.0,-0.82698,0.0001,16.45509]
[1776701838247,41.53,75392.34,0.0,-0.82698,0.0001,16.45509]
[1776701838438,41.53,75392.34,0.0,-0.82698,0.0001,16.45509]
[1776701839316,41.53,75391.74,0.0,-0.82704,0.0001,16.4514]
[1776701839436,41.53,75391.74,0.0,-0.82704,0.0001,16.4514]
[1776701839686,41.53,75394.6,0.0,-0.82677,0.0001,16.46857]
[1776701841700,41.53,75390.38,0.0,-0.82717,0.0001,16.44299]
[1776701842581,41.53,75390.38,0.0,-0.82717,0.0001,16.44299]
[1776701842638,41.53,75390.38,0.0,-0.82717,0.0001,16.44299]
[1776701842683,41.53,75390.38,0.0,-0.82717,0.0001,16.44299]
[1776701842695,41.53,75390.38,0.0,-0.82717,0.0001,16.44299]
[1776701842698,41.53,75390.38,0.0,-0.82717,0.0001,16.44299]
[1776701842935,41.53,75390.38,0.0,-0.82717,0.0001,16.44299]
[1776701842707,41.53,75392.56,0.0,-0.82697,0.0001,16.45607]
[1776701843714,41.53,75400.11,0.0,-0.82624,0.0001,16.50149]
[1776701845729,41.53,75405.79,0.0,-0.82569,0.0001,16.53575]
[1776701846989,41.53,75407.74,0.0,-0.82551,0.0001,16.54748]
[1776701847042,41.53,75407.74,0.0,-0.82551,0.0001,16.54748]
[1776701847196,41.53,75407.74,0.0,-0.82551,0.0001,16.54748]
[1776701850768,41.53,75412.7,0.0,-0.82503,0.0001,16.57709]
[1776701851781,41.53,75425.93,0.0,-0.82378,0.0001,16.6527]
[1776701852783,41.53,75431.73,0.0,-0.82322,0.0001,16.68761]
[1776701854798,41.53,75426.15,0.0,-0.82376,0.0001,16.654]
[1776701858948,41.53,75426.18,0.0,-0.82376,0.0001,16.65426]
[1776701858988,41.53,75430.92,0.0,-0.8233,0.0001,16.6828]
[1776701859123,41.53,75430.92,0.0,-0.8233,0.0001,16.6828]
[1776701859197,41.53,75430.92,0.0,-0.8233,0.0001,16.6828]
[1776701860841,41.53,75445.3,0.0,-0.8219,0.0001,16.76926]
[1776701861848,41.53,75452.74,0.0,-0.82118,0.0001,16.81387]
[1776701863862,41.53,75451.95,0.0,-0.82126,0.0001,16.80875]
[1776701868595,41.53,75451.53,0.0,-0.82131,0.0001,16.80553]
[1776701868603,41.53,75451.53,0.0,-0.82131,0.0001,16.80553]
[1776701868699,41.53,75451.53,0.0,-0.82131,0.0001,16.80553]
[1776701871918,41.52,75457.28,0.0,-0.82076,0.0001,16.83938]
[1776701874268,41.52,75456.48,0.0,-0.82085,0.0001,16.83414]
[1776701874320,41.52,75456.48,0.0,-0.82085,0.0001,16.83414]
[1776701874438,41.52,75456.48,0.0,-0.82085,0.0001,16.83414]
[1776701874939,41.52,75456.37,0.0,-0.82086,0.0001,16.83327]
[1776701876642,41.52,75452.45,0.0,-0.82125,0.0001,16.8095]
[1776701876695,41.52,75452.45,0.0,-0.82125,0.0001,16.8095]
[1776701876943,41.52,75452.45,0.0,-0.82125,0.0001,16.8095]
[1776701878967,41.52,75457.23,0.0,-0.82079,0.0001,16.83769]
[1776701880975,41.52,75459.36,0.0,-0.82058,0.0001,16.85044]
[1776701880995,41.52,75459.36,0.0,-0.82058,0.0001,16.85044]
[1776701881204,41.52,75457.16,0.0,-0.8208,0.0001,16.83714]
[1776701882961,41.52,75456.63,0.0,-0.82085,0.0001,16.83391]
[1776701883008,41.52,75456.63,0.0,-0.82085,0.0001,16.83391]
[1776701882996,41.52,75457.25,0.0,-0.82079,0.0001,16.83759]
[1776701883192,41.52,75457.25,0.0,-0.82079,0.0001,16.83759]
[1776701884011,41.52,75451.4,0.0,-0.82136,0.0001,16.80237]
[1776701886017,41.52,75448.03,0.0,-0.8217,0.0001,16.78204]
[1776701887518,41.52,75447.62,0.0,-0.82174,0.0001,16.77955]
[1776701887570,41.52,75447.62,0.0,-0.82174,0.0001,16.77955]
[1776701887692,41.52,75447.62,0.0,-0.82174,0.0001,16.77955]
[1776701887859,41.52,75447.62,0.0,-0.82174,0.0001,16.77955]
[1776701887911,41.52,75447.62,0.0,-0.82174,0.0001,16.77955]
[1776701887939,41.52,75447.62,0.0,-0.82174,0.0001,16.77955]
[1776701888007,41.52,75447.62,0.0,-0.82174,0.0001,16.77941]
[1776701891193,41.52,75447.49,0.0,-0.82175,0.0001,16.77859]
[1776701891295,41.52,75453.03,0.0,-0.82121,0.0001,16.81189]
[1776701892060,41.52,75465.92,0.0,-0.81995,0.0001,16.88935]
[1776701893067,41.52,75470.49,0.0,-0.8195,0.0001,16.91668]
[1776701895863,41.52,75469.06,0.0,-0.81964,0.0001,16.90794]
[1776701895891,41.52,75469.06,0.0,-0.81964,0.0001,16.90794]
[1776701895938,41.52,75469.06,0.0,-0.81964,0.0001,16.90794]
[1776701897095,41.52,75476.18,0.0,-0.81895,0.0001,16.95025]
[1776701902133,41.52,75477.0,0.0,-0.81888,0.0001,16.95481]
[1776701904394,41.52,75476.66,0.0,-0.81891,0.0001,16.95273]
[1776701904447,41.52,75476.66,0.0,-0.81891,0.0001,16.95273]
[1776701904693,41.52,75476.66,0.0,-0.81891,0.0001,16.95273]
[1776701906161,41.52,75467.93,0.0,-0.81977,0.0001,16.90026]
[1776701907168,41.52,75460.3,0.0,-0.82052,0.0001,16.85444]
[1776701909182,41.52,75454.83,0.0,-0.82105,0.0001,16.82158]
[1776701910189,41.52,75449.99,0.0,-0.82152,0.0001,16.79261]
[1776701912018,41.52,75449.99,0.0,-0.82152,0.0001,16.79261]
[1776701912070,41.52,75449.99,0.0,-0.82152,0.0001,16.79261]
[1776701912189,41.52,75450.48,0.0,-0.82151,0.0001,16.79143]
[1776701916230,41.51,75466.01,0.0,-0.82,0.0001,16.88398]
[1776701917238,41.51,75469.13,0.0,-0.8197,0.0001,16.90246]
[1776701918165,41.51,75469.13,0.0,-0.8197,0.0001,16.90246]
[1776701918201,41.51,75469.13,0.0,-0.8197,0.0001,16.90246]
[1776701920177,41.51,75472.57,0.0,-0.81937,0.0001,16.92254]
[1776701923958,41.51,75470.88,0.0,-0.81954,0.0001,16.9119]
[1776701924011,41.51,75470.88,0.0,-0.81954,0.0001,16.9119]
[1776701924191,41.51,75467.32,0.0,-0.8199,0.0001,16.89025]
[1776701927715,41.51,75465.78,0.0,-0.82005,0.0001,16.88077]
[1776701927767,41.51,75465.78,0.0,-0.82005,0.0001,16.88077]
[1776701927937,41.51,75465.78,0.0,-0.82005,0.0001,16.88077]
[1776701927941,41.51,75464.66,0.0,-0.82017,0.0001,16.87383]
[1776701928883,41.51,75464.66,0.0,-0.82017,0.0001,16.87383]
[1776701928935,41.51,75464.66,0.0,-0.82017,0.0001,16.87383]
[1776701928939,41.51,75464.66,0.0,-0.82017,0.0001,16.87383]
[1776701928984,41.51,75469.98,0.0,-0.81965,0.0001,16.90567]
[1776701932705,41.51,75467.15,0.0,-0.81993,0.0001,16.88839]
[1776701932943,41.51,75467.15,0.0,-0.81993,0.0001,16.88839]
[1776701935021,41.51,75461.83,0.0,-0.82046,0.0001,16.85622]
[1776701935072,41.51,75461.83,0.0,-0.82046,0.0001,16.85622]
[1776701935048,41.5,75461.83,0.0,-0.82046,0.0001,16.85576]
[1776701935193,41.5,75461.83,0.0,-0.82046,0.0001,16.85576]
[1776701935364,41.5,75461.76,0.0,-0.82047,0.0001,16.85534]
[1776701940399,41.5,75456.25,0.0,-0.82103,0.0001,16.82106]
[1776701941847,41.5,75456.25,0.0,-0.82103,0.0001,16.82106]
[1776701941897,41.5,75456.25,0.0,-0.82103,0.0001,16.82106]
[1776701941941,41.5,75456.25,0.0,-0.82103,0.0001,16.82106]
[1776701941946,41.5,75451.36,0.0,-0.82151,0.0001,16.7913]
[1776701943420,41.5,75455.74,0.0,-0.82109,0.0001,16.8175]
[1776701945114,41.5,75455.69,0.0,-0.8211,0.0001,16.81701]
[1776701945159,41.5,75455.69,0.0,-0.8211,0.0001,16.81701]
[1776701945192,41.5,75455.69,0.0,-0.8211,0.0001,16.81701]
[1776701945434,41.5,75455.65,0.0,-0.8211,0.0001,16.81658]
[1776701951004,41.5,75454.9,0.0,-0.82119,0.0001,16.81132]
[1776701951063,41.5,75454.9,0.0,-0.82119,0.0001,16.81132]
[1776701951104,41.5,75454.9,0.0,-0.82119,0.0001,16.81132]
[1776701955103,41.49,75451.06,0.0,-0.82158,0.0001,16.78742]
[1776701955162,41.49,75451.15,0.0,-0.82157,0.0001,16.78781]
[1776701955193,41.49,75451.15,0.0,-0.82157,0.0001,16.78781]
[1776701956404,41.49,75451.27,0.0,-0.82156,0.0001,16.78838]
[1776701956438,41.49,75451.27,0.0,-0.82156,0.0001,16.78838]
[1776701956461,41.49,75451.27,0.0,-0.82156,0.0001,16.78838]
[1776701956518,41.49,75451.27,0.0,-0.82156,0.0001,16.78838]
[1776701956687,41.49,75451.27,0.0,-0.82156,0.0001,16.78838]
[1776701956746,41.49,75450.97,0.0,-0.8216,0.0001,16.78626]
[1776701961576,41.49,75450.79,0.0,-0.82162,0.0001,16.7847]
[1776701961628,41.49,75450.79,0.0,-0.82162,0.0001,16.7847]
[1776701961692,41.49,75450.79,0.0,-0.82162,0.0001,16.7847]
[1776701962791,41.49,75449.86,0.0,-0.82172,0.0001,16.7788]
[1776701962842,41.49,75449.86,0.0,-0.82172,0.0001,16.7788]
[1776701962938,41.49,75449.86,0.0,-0.82172,0.0001,16.7788]
[1776701963039,41.49,75449.57,0.0,-0.82175,0.0001,16.77691]
[1776701968596,41.49,75448.95,0.0,-0.82182,0.0001,16.77249]
[1776701973631,41.49,75447.05,0.0,-0.82205,0.0001,16.75626]
[1776701974638,41.49,75439.87,0.0,-0.82275,0.0001,16.71291]
[1776701975645,41.49,75432.25,0.0,-0.8235,0.0001,16.6669]
[1776701977545,41.49,75431.76,0.0,-0.82355,0.0001,16.66389]
[1776701977588,41.49,75431.76,0.0,-0.82355,0.0001,16.66389]
[1776701977690,41.49,75431.76,0.0,-0.82355,0.0001,16.66389]
[1776701977697,41.49,75432.32,0.0,-0.82349,0.0001,16.66727]
[1776701979677,41.48,75425.15,0.0,-0.82419,0.0001,16.62374]
[1776701980681,41.48,75420.28,0.0,-0.82467,0.0001,16.59426]
[1776701981687,41.48,75426.86,0.0,-0.82403,0.0001,16.6338]
[1776701984953,41.48,75424.05,0.0,-0.82431,0.0001,16.61635]
[1776701985005,41.48,75424.05,0.0,-0.82431,0.0001,16.61635]
[1776701985079,41.48,75423.17,0.0,-0.82441,0.0001,16.61051]
[1776701985190,41.48,75423.17,0.0,-0.82441,0.0001,16.61051]
[1776701989745,41.48,75436.0,0.0,-0.82318,0.0001,16.68686]
[1776701990751,41.48,75449.18,0.0,-0.82189,0.0001,16.76612]
[1776701992766,41.47,75445.97,0.0,-0.82224,0.0001,16.74483]
[1776701993264,41.47,75445.97,0.0,-0.82224,0.0001,16.74483]
[1776701993353,41.47,75445.97,0.0,-0.82224,0.0001,16.74483]
[1776701993438,41.47,75445.97,0.0,-0.82224,0.0001,16.74483]
[1776701993773,41.47,75447.31,0.0,-0.82211,0.0001,16.75282]
[1776701998808,41.47,75452.88,0.0,-0.82159,0.0001,16.78511]
[1776702001829,41.47,75463.31,0.0,-0.82057,0.0001,16.84762]
[1776702003847,41.47,75471.19,0.0,-0.81981,0.0001,16.89446]
[1776702006868,41.46,75475.96,0.0,-0.81935,0.0001,16.92232]
[1776702007428,41.46,75475.96,0.0,-0.81935,0.0001,16.92232]
[1776702007440,41.46,75475.96,0.0,-0.81935,0.0001,16.92232]
[1776702007480,41.46,75475.96,0.0,-0.81935,0.0001,16.92232]
[1776702007875,41.46,75476.59,0.0,-0.81929,0.0001,16.92597]
[1776702008579,41.46,75476.59,0.0,-0.81929,0.0001,16.92597]
[1776702008694,41.46,75476.59,0.0,-0.81929,0.0001,16.92597]
[1776702008882,41.46,75473.35,0.0,-0.81961,0.0001,16.90635]
[1776702010066,41.46,75468.6,0.0,-0.82008,0.0001,16.87766]
[1776702011903,41.46,75472.72,0.0,-0.81968,0.0001,16.90228]
[1776702012410,41.46,75472.72,0.0,-0.81968,0.0001,16.90228]
[1776702012436,41.46,75472.72,0.0,-0.81968,0.0001,16.90228]
[1776702012455,41.46,75472.72,0.0,-0.81968,0.0001,16.90228]
[1776702012910,41.46,75473.15,0.0,-0.81964,0.0001,16.90476]
[1776702013369,41.46,75473.15,0.0,-0.81964,0.0001,16.90476]
[1776702013439,41.46,75473.15,0.0,-0.81964,0.0001,16.90476]
[1776702013916,41.46,75473.34,0.0,-0.81962,0.0001,16.90579]
[1776702015930,41.46,75477.42,0.0,-0.81922,0.0001,16.93009]
[1776702016937,41.46,75486.85,0.0,-0.81829,0.0001,16.9868]
[1776702017945,41.46,75489.03,0.0,-0.81808,0.0001,16.99984]
[1776702018952,41.46,75496.3,0.0,-0.81736,0.0001,17.04345]
[1776702020966,41.46,75499.16,0.0,-0.81708,0.0001,17.06035]
[1776702022822,41.46,75499.16,0.0,-0.81708,0.0001,17.06035]
[1776702022868,41.46,75499.16,0.0,-0.81708,0.0001,17.06035]
[1776702022937,41.46,75499.16,0.0,-0.81708,0.0001,17.06035]
[1776702022980,41.46,75498.98,0.0,-0.8171,0.0001,17.05897]
[1776702028018,41.46,75508.88,0.0,-0.81613,0.0001,17.1177]
[1776702029025,41.46,75510.3,0.0,-0.81599,0.0001,17.12601]
[1776702031109,41.46,75510.26,0.0,-0.816,0.0001,17.12555]
[1776702031161,41.46,75510.26,0.0,-0.816,0.0001,17.12555]
[1776702031197,41.46,75510.26,0.0,-0.816,0.0001,17.12555]
[1776702031142,41.46,75510.83,0.0,-0.81598,0.0001,17.12462]
[1776702032046,41.46,75510.5,0.0,-0.81601,0.0001,17.12246]
[1776702034060,41.45,75518.26,0.0,-0.81524,0.0001,17.1689]
[1776702037081,41.45,75528.17,0.0,-0.81426,0.0001,17.22797]
[1776702041109,41.45,75534.76,0.0,-0.8136,0.0001,17.26738]
[1776702042117,41.45,75539.67,0.0,-0.8131,0.0001,17.29674]
[1776702042704,41.45,75539.67,0.0,-0.8131,0.0001,17.29674]
[1776702044680,41.45,75539.99,0.0,-0.81308,0.0001,17.29843]
[1776702044706,41.45,75539.99,0.0,-0.81308,0.0001,17.29843]
[1776702044732,41.45,75539.99,0.0,-0.81308,0.0001,17.29843]
[1776702045136,41.45,75539.59,0.0,-0.81312,0.0001,17.29592]
[1776702045911,41.45,75539.59,0.0,-0.81312,0.0001,17.29592]
[1776702045940,41.45,75539.59,0.0,-0.81312,0.0001,17.29592]
[1776702046146,41.45,75547.07,0.0,-0.81237,0.0001,17.34063]
[1776702048159,41.45,75539.67,0.0,-0.81312,0.0001,17.29597]
[1776702049166,41.45,75528.89,0.0,-0.8142,0.0001,17.23123]
[1776702050173,41.45,75519.18,0.0,-0.81518,0.0001,17.17295]
[1776702051183,41.45,75522.34,0.0,-0.81486,0.0001,17.19196]
[1776702052190,41.45,75515.79,0.0,-0.81551,0.0001,17.15267]
[1776702054204,41.45,75510.56,0.0,-0.81604,0.0001,17.12111]
[1776702054604,41.45,75510.56,0.0,-0.81604,0.0001,17.12111]
[1776702054656,41.45,75510.56,0.0,-0.81604,0.0001,17.12111]
[1776702054693,41.45,75510.56,0.0,-0.81604,0.0001,17.12111]
[1776702055211,41.45,75506.49,0.0,-0.81644,0.0001,17.09662]
[1776702057225,41.45,75494.17,0.0,-0.81767,0.0001,17.02252]
[1776702058649,41.45,75493.19,0.0,-0.81777,0.0001,17.01665]
[1776702059266,41.45,75482.16,0.0,-0.81886,0.0001,16.95026]
[1776702060246,41.45,75475.66,0.0,-0.8195,0.0001,16.91117]
[1776702062325,41.45,75490.07,0.0,-0.81807,0.0001,16.99797]
[1776702063267,41.45,75498.38,0.0,-0.81725,0.0001,17.04788]
[1776702066288,41.45,75506.94,0.0,-0.8164,0.0001,17.09915]
[1776702067872,41.45,75506.94,0.0,-0.8164,0.0001,17.09915]
[1776702067920,41.45,75506.94,0.0,-0.8164,0.0001,17.09915]
[1776702067974,41.45,75511.56,0.0,-0.81594,0.0001,17.12682]
[1776702069001,41.45,75511.56,0.0,-0.81594,0.0001,17.12682]
[1776702070943,41.45,75510.68,0.0,-0.81603,0.0001,17.12149]
[1776702072334,41.45,75517.24,0.0,-0.81538,0.0001,17.16076]
[1776702073338,41.45,75526.3,0.0,-0.81447,0.0001,17.21504]
[1776702074512,41.45,75526.3,0.0,-0.81447,0.0001,17.21504]
[1776702074601,41.45,75528.66,0.0,-0.81424,0.0001,17.22905]
[1776702076359,41.45,75537.38,0.0,-0.81337,0.0001,17.28115]
[1776702078373,41.45,75542.74,0.0,-0.81283,0.0001,17.31339]
[1776702082402,41.45,75528.56,0.0,-0.81426,0.0001,17.22793]
[1776702083409,41.45,75525.55,0.0,-0.81456,0.0001,17.20986]
[1776702087015,41.45,75524.0,0.0,-0.81472,0.0001,17.20057]
[1776702087105,41.45,75524.0,0.0,-0.81472,0.0001,17.20057]
[1776702087202,41.45,75524.0,0.0,-0.81472,0.0001,17.20057]
[1776702087208,41.45,75520.83,0.0,-0.81503,0.0001,17.18162]
[1776702091902,41.45,75521.31,0.0,-0.81498,0.0001,17.18462]
[1776702091945,41.45,75521.31,0.0,-0.81498,0.0001,17.18462]
[1776702091950,41.45,75521.31,0.0,-0.81498,0.0001,17.18462]
[1776702092046,41.45,75518.74,0.0,-0.81527,0.0001,17.16518]
[1776702093622,41.45,75519.8,0.0,-0.81516,0.0001,17.17154]
[1776702093689,41.45,75519.8,0.0,-0.81516,0.0001,17.17154]
[1776702093723,41.45,75517.96,0.0,-0.81535,0.0001,17.16056]
[1776702095500,41.45,75508.13,0.0,-0.81632,0.0001,17.10171]
[1776702096507,41.45,75501.21,0.0,-0.81701,0.0001,17.06029]
[1776702098899,41.45,75499.53,0.0,-0.81717,0.0001,17.0504]
[1776702098944,41.45,75499.53,0.0,-0.81717,0.0001,17.0504]
[1776702098951,41.45,75499.53,0.0,-0.81717,0.0001,17.0504]
[1776702099265,41.45,75499.53,0.0,-0.81717,0.0001,17.0504]
[1776702099045,41.45,75498.91,0.0,-0.81724,0.0001,17.04649]
[1776702099437,41.45,75498.91,0.0,-0.81724,0.0001,17.04649]
[1776702099528,41.45,75495.62,0.0,-0.81756,0.0001,17.02672]
[1776702101542,41.45,75491.83,0.0,-0.81794,0.0001,17.00383]
[1776702102549,41.45,75497.31,0.0,-0.8174,0.0001,17.03673]
[1776702105221,41.45,75496.53,0.0,-0.81748,0.0001,17.03189]
[1776702105263,41.45,75496.53,0.0,-0.81748,0.0001,17.03189]
[1776702105257,41.45,75495.62,0.0,-0.81757,0.0001,17.02636]
[1776702105481,41.45,75495.62,0.0,-0.81757,0.0001,17.02636]
[1776702105570,41.45,75488.29,0.0,-0.8183,0.0001,16.98229]
[1776702106577,41.45,75493.68,0.0,-0.81776,0.0001,17.01468]
[1776702108928,41.45,75496.8,0.0,-0.81746,0.0001,17.03338]
[1776702108946,41.45,75496.8,0.0,-0.81746,0.0001,17.03338]
[1776702109141,41.45,75496.8,0.0,-0.81746,0.0001,17.03338]
[1776702109191,41.45,75496.8,0.0,-0.81746,0.0001,17.03338]
[1776702109207,41.45,75496.19,0.0,-0.81752,0.0001,17.02957]
[1776702110605,41.45,75491.01,0.0,-0.81803,0.0001,16.99838]
[1776702112619,41.45,75485.98,0.0,-0.81853,0.0001,16.96805]
[1776702113626,41.45,75478.6,0.0,-0.81926,0.0001,16.92365]
[1776702115623,41.45,75477.52,0.0,-0.81937,0.0001,16.9172]
[1776702115676,41.45,75477.52,0.0,-0.81937,0.0001,16.9172]
[1776702115691,41.45,75477.52,0.0,-0.81937,0.0001,16.9172]
[1776702115702,41.45,75477.17,0.0,-0.8194,0.0001,16.91516]
[1776702118661,41.45,75470.31,0.0,-0.82007,0.0001,16.87408]
[1776702120678,41.45,75466.13,0.0,-0.82048,0.0001,16.84914]
[1776702121685,41.45,75459.59,0.0,-0.82112,0.0001,16.8099]
[1776702123860,41.45,75456.51,0.0,-0.82142,0.0001,16.79154]
[1776702123912,41.45,75456.51,0.0,-0.82142,0.0001,16.79154]
[1776702123937,41.45,75456.51,0.0,-0.82142,0.0001,16.79154]
[1776702124012,41.45,75456.36,0.0,-0.82143,0.0001,16.79106]
[1776702124707,41.45,75450.72,0.0,-0.82198,0.0001,16.75709]
[1776702125714,41.45,75446.99,0.0,-0.82234,0.0001,16.73471]
[1776702126721,41.45,75440.49,0.0,-0.82297,0.0001,16.69566]
[1776702128735,41.45,75435.81,0.0,-0.82343,0.0001,16.66748]
[1776702130581,41.45,75435.03,0.0,-0.8235,0.0001,16.66282]
[1776702130633,41.45,75435.03,0.0,-0.8235,0.0001,16.66282]
[1776702130688,41.45,75435.03,0.0,-0.8235,0.0001,16.66282]
[1776702130750,41.45,75434.2,0.0,-0.82358,0.0001,16.65786]
[1776702132763,41.45,75430.68,0.0,-0.82392,0.0001,16.63674]
[1776702133777,41.45,75405.37,0.0,-0.82637,0.0001,16.48414]
[1776702134784,41.45,75401.65,0.0,-0.82673,0.0001,16.46148]
[1776702135791,41.45,75401.22,0.0,-0.82677,0.0001,16.45899]
[1776702139821,41.45,75390.38,0.0,-0.8278,0.0001,16.39397]
[1776702140828,41.45,75383.45,0.0,-0.82847,0.0001,16.35209]
[1776702141834,41.45,75382.32,0.0,-0.82857,0.0001,16.34532]
[1776702145864,41.45,75381.67,0.0,-0.82864,0.0001,16.34129]
[1776702150901,41.45,75390.21,0.0,-0.82783,0.0001,16.39246]
[1776702151907,41.45,75399.28,0.0,-0.82699,0.0001,16.44299]
[1776702152915,41.45,75400.43,0.0,-0.82688,0.0001,16.44996]
[1776702153922,41.45,75403.89,0.0,-0.82655,0.0001,16.47079]
[1776702156279,41.45,75405.57,0.0,-0.82639,0.0001,16.48079]
[1776702156385,41.45,75406.18,0.0,-0.82633,0.0001,16.48447]
[1776702156442,41.45,75406.18,0.0,-0.82633,0.0001,16.48447]
[1776702156943,41.45,75406.26,0.0,-0.82632,0.0001,16.48486]
[1776702161981,41.45,75407.66,0.0,-0.8262,0.0001,16.49265]
[1776702166485,41.45,75408.02,0.0,-0.82617,0.0001,16.4944]
[1776702166537,41.45,75408.02,0.0,-0.82617,0.0001,16.4944]
[1776702166694,41.45,75408.02,0.0,-0.82617,0.0001,16.4944]
[1776702167016,41.45,75409.7,0.0,-0.82601,0.0001,16.50443]
[1776702168023,41.45,75415.64,0.0,-0.82544,0.0001,16.54015]
[1776702171046,41.45,75411.18,0.0,-0.82588,0.0001,16.5129]
[1776702171833,41.45,75411.18,0.0,-0.82588,0.0001,16.5129]
[1776702171862,41.45,75411.18,0.0,-0.82588,0.0001,16.5129]
[1776702171937,41.45,75411.18,0.0,-0.82588,0.0001,16.5129]
[1776702172052,41.44,75407.34,0.0,-0.82625,0.0001,16.48941]
[1776702175072,41.44,75412.9,0.0,-0.82572,0.0001,16.52268]
[1776702177140,41.44,75413.14,0.0,-0.8257,0.0001,16.52399]
[1776702177180,41.44,75413.14,0.0,-0.8257,0.0001,16.52399]
[1776702177199,41.44,75413.14,0.0,-0.8257,0.0001,16.52399]
[1776702177247,41.44,75413.62,0.0,-0.82566,0.0001,16.52674]
[1776702182122,41.44,75408.09,0.0,-0.8262,0.0001,16.49271]
[1776702187156,41.44,75418.24,0.0,-0.82523,0.0001,16.55351]
[1776702188164,41.44,75433.65,0.0,-0.82373,0.0001,16.64646]
[1776702189171,41.44,75436.12,0.0,-0.82349,0.0001,16.6614]
[1776702191185,41.44,75448.08,0.0,-0.82233,0.0001,16.73355]
[1776702192192,41.44,75451.78,0.0,-0.82197,0.0001,16.75579]
[1776702196220,41.44,75447.28,0.0,-0.82241,0.0001,16.7283]
[1776702197467,41.44,75449.41,0.0,-0.82221,0.0001,16.74107]
[1776702197515,41.44,75449.41,0.0,-0.82221,0.0001,16.74107]
[1776702197689,41.44,75449.41,0.0,-0.82221,0.0001,16.74107]
[1776702198235,41.44,75449.31,0.0,-0.82222,0.0001,16.74038]
[1776702201256,41.44,75453.02,0.0,-0.82186,0.0001,16.76261]
[1776702202263,41.44,75460.46,0.0,-0.82113,0.0001,16.80731]
[1776702206291,41.44,75464.58,0.0,-0.82074,0.0001,16.83149]
[1776702207298,41.44,75479.3,0.0,-0.81929,0.0001,16.92007]
[1776702208305,41.44,75486.27,0.0,-0.8186,0.0001,16.96203]
[1776702209313,41.44,75491.73,0.0,-0.81806,0.0001,16.99483]
[1776702212333,41.44,75497.58,0.0,-0.81751,0.0001,17.02565]
[1776702213200,41.44,75497.58,0.0,-0.81751,0.0001,17.02565]
[1776702213340,41.44,75502.72,0.0,-0.81701,0.0001,17.05643]
[1776702215354,41.43,75507.11,0.0,-0.81657,0.0001,17.08253]
[1776702217219,41.43,75508.73,0.0,-0.81642,0.0001,17.09209]
[1776702217367,41.43,75509.06,0.0,-0.81639,0.0001,17.09389]
[1776702220391,41.43,75504.05,0.0,-0.81689,0.0001,17.06324]
[1776702223993,41.43,75504.11,0.0,-0.81689,0.0001,17.06333]
[1776702224031,41.43,75504.11,0.0,-0.81689,0.0001,17.06333]
[1776702224191,41.43,75504.11,0.0,-0.81689,0.0001,17.06333]
[1776702224215,41.43,75510.91,0.0,-0.81622,0.0001,17.10392]
[1776702225426,41.43,75515.22,0.0,-0.81579,0.0001,17.12963]
[1776702229454,41.43,75518.64,0.0,-0.81546,0.0001,17.14981]
[1776702234489,41.43,75521.25,0.0,-0.8152,0.0001,17.16513]
[1776702239529,41.43,75516.19,0.0,-0.81572,0.0001,17.13425]
[1776702241543,41.43,75510.34,0.0,-0.81631,0.0001,17.09877]
[1776702243557,41.42,75507.1,0.0,-0.81663,0.0001,17.07907]
[1776702248592,41.42,75503.98,0.0,-0.81695,0.0001,17.05983]
[1776702251613,41.42,75500.7,0.0,-0.81728,0.0001,17.03983]
[1776702252620,41.42,75505.62,0.0,-0.81679,0.0001,17.06934]
[1776702257655,41.42,75505.08,0.0,-0.81686,0.0001,17.06554]
[1776702261683,41.42,75513.56,0.0,-0.81602,0.0001,17.1163]
[1776702262691,41.42,75520.1,0.0,-0.81536,0.0001,17.15554]
[1776702265712,41.42,75514.11,0.0,-0.81597,0.0001,17.11887]
[1776702267726,41.42,75506.55,0.0,-0.81673,0.0001,17.07305]
[1776702272761,41.42,75508.32,0.0,-0.8166,0.0001,17.07889]
[1776702277796,41.41,75508.11,0.0,-0.81664,0.0001,17.0769]
[1776702279810,41.41,75511.62,0.0,-0.81629,0.0001,17.09769]
[1776702281824,41.41,75507.69,0.0,-0.81669,0.0001,17.07373]
[1776702286859,41.41,75510.38,0.0,-0.81643,0.0001,17.0891]
[1776702287887,41.41,75505.07,0.0,-0.81697,0.0001,17.057]
[1776702288884,41.41,75488.92,0.0,-0.81857,0.0001,16.95968]
[1776702289891,41.41,75489.44,0.0,-0.81852,0.0001,16.9628]
[1776702291906,41.41,75480.81,0.0,-0.81937,0.0001,16.91083]
[1776702292913,41.41,75473.6,0.0,-0.82009,0.0001,16.8673]
[1776702293920,41.41,75470.3,0.0,-0.82041,0.0001,16.84736]
[1776702295934,41.41,75475.07,0.0,-0.81995,0.0001,16.87587]
[1776702298955,41.41,75469.25,0.0,-0.82052,0.0001,16.84061]
[1776702300969,41.41,75465.36,0.0,-0.82091,0.0001,16.81712]
[1776702304997,41.4,75461.72,0.0,-0.82127,0.0001,16.7947]
[1776702306003,41.4,75457.53,0.0,-0.82169,0.0001,16.76928]
[1776702308020,41.4,75452.43,0.0,-0.82219,0.0001,16.73828]
[1776702310032,41.4,75443.8,0.0,-0.82304,0.0001,16.68604]
[1776702313053,41.4,75452.86,0.0,-0.82215,0.0001,16.74063]
[1776702314060,41.4,75456.48,0.0,-0.8218,0.0001,16.76246]
[1776702315067,41.4,75458.35,0.0,-0.82162,0.0001,16.77364]
[1776702320102,41.4,75456.64,0.0,-0.82179,0.0001,16.7627]
[1776702321109,41.4,75453.24,0.0,-0.82213,0.0001,16.74207]
[1776702326144,41.4,75450.99,0.0,-0.82236,0.0001,16.72789]
[1776702331179,41.4,75450.11,0.0,-0.82249,0.0001,16.71796]
[1776702336214,41.4,75441.12,0.0,-0.82337,0.0001,16.66328]
[1776702337221,41.4,75437.42,0.0,-0.82373,0.0001,16.64077]
[1776702341249,41.39,75431.01,0.0,-0.82437,0.0001,16.60149]
[1776702342256,41.39,75427.05,0.0,-0.82475,0.0001,16.57749]
[1776702347291,41.39,75425.39,0.0,-0.82493,0.0001,16.56639]
[1776702351327,41.39,75421.72,0.0,-0.8253,0.0001,16.54335]
[1776702352332,41.39,75401.92,0.0,-0.82722,0.0001,16.42351]
[1776702353340,41.39,75397.63,0.0,-0.82763,0.0001,16.39753]
[1776702355354,41.39,75393.77,0.0,-0.828,0.0001,16.37402]
[1776702360389,41.39,75393.69,0.0,-0.82802,0.0001,16.37279]
[1776702365424,41.38,75396.71,0.0,-0.82774,0.0001,16.39063]
[1776702368445,41.38,75392.4,0.0,-0.82815,0.0001,16.3646]
[1776702369452,41.38,75378.86,0.0,-0.82945,0.0001,16.28275]
[1776702370459,41.38,75373.41,0.0,-0.82996,0.0001,16.24993]
[1776702372473,41.39,75368.19,0.0,-0.83046,0.0001,16.21872]
[1776702374274,41.39,75367.16,0.0,-0.83055,0.0001,16.21269]
[1776702374298,41.39,75367.16,0.0,-0.83055,0.0001,16.21269]
[1776702374406,41.39,75367.16,0.0,-0.83055,0.0001,16.21269]
[1776702374487,41.39,75363.8,0.0,-0.83087,9e-05,16.19258]
[1776702376501,41.39,75360.77,0.0,-0.83115,9e-05,16.17461]
[1776702378515,41.39,75367.27,0.0,-0.83052,0.0001,16.21435]
[1776702380529,41.39,75371.5,0.0,-0.83011,0.0001,16.24042]
[1776702385566,41.39,75369.35,0.0,-0.83031,0.0001,16.22779]
[1776702390601,41.39,75367.36,0.0,-0.8305,0.0001,16.21599]
[1776702392615,41.39,75373.87,0.0,-0.82991,0.0001,16.25131]
[1776702394629,41.39,75369.23,0.0,-0.83035,0.0001,16.22323]
[1776702395636,41.39,75365.77,0.0,-0.83068,9e-05,16.20233]
[1776702398657,41.39,75369.18,0.0,-0.83035,0.0001,16.22312]
[1776702403691,41.39,75370.64,0.0,-0.83021,0.0001,16.23202]
[1776702408727,41.39,75372.05,0.0,-0.83008,0.0001,16.24054]
[1776702413763,41.39,75369.97,0.0,-0.83028,0.0001,16.22794]
[1776702414775,41.39,75359.71,0.0,-0.83125,9e-05,16.16587]
[1776702415782,41.39,75359.5,0.0,-0.83127,9e-05,16.16467]
[1776702420823,41.39,75360.98,0.0,-0.83113,9e-05,16.17375]
[1776702424851,41.39,75366.14,0.0,-0.83064,0.0001,16.20472]
[1776702425858,41.39,75371.67,0.0,-0.83011,0.0001,16.23825]
[1776702426865,41.39,75375.11,0.0,-0.82979,0.0001,16.25909]
[1776702428879,41.39,75382.76,0.0,-0.82906,0.0001,16.30537]
[1776702429885,41.39,75386.95,0.0,-0.82866,0.0001,16.33066]
[1776702430893,41.39,75389.87,0.0,-0.82838,0.0001,16.34823]
[1776702435928,41.39,75391.44,0.0,-0.82824,0.0001,16.3571]
[1776702436935,41.39,75386.72,0.0,-0.82869,0.0001,16.32843]
[1776702438949,41.39,75383.51,0.0,-0.829,0.0001,16.30884]
[1776702440963,41.39,75379.93,0.0,-0.82935,0.0001,16.28706]
[1776702443183,41.39,75383.61,0.0,-0.829,0.0001,16.30921]
[1776702449021,41.39,75380.71,0.0,-0.82928,0.0001,16.29117]
[1776702450028,41.39,75375.22,0.0,-0.82981,0.0001,16.2579]
[1776702455064,41.39,75376.5,0.0,-0.82972,0.0001,16.26142]
[1776702456071,41.39,75380.44,0.0,-0.82934,0.0001,16.28522]
[1776702457078,41.39,75387.28,0.0,-0.82869,0.0001,16.32653]
[1776702458085,41.39,75392.35,0.0,-0.8282,0.0001,16.35724]
[1776702463122,41.39,75394.0,0.0,-0.82804,0.0001,16.36726]
[1776702465136,41.39,75389.53,0.0,-0.82847,0.0001,16.34026]
[1776702469165,41.39,75385.3,0.0,-0.82887,0.0001,16.31485]
[1776702474199,41.39,75387.05,0.0,-0.82871,0.0001,16.32539]
[1776702475206,41.39,75381.42,0.0,-0.82925,0.0001,16.29121]
[1776702480242,41.39,75381.22,0.0,-0.82927,0.0001,16.28961]
[1776702481249,41.39,75386.89,0.0,-0.82873,0.0001,16.32383]
[1776702484270,41.39,75387.58,0.0,-0.82867,0.0001,16.32767]
[1776702487298,41.38,75393.8,0.0,-0.82808,0.0001,16.36488]
[1776702488303,41.38,75410.65,0.0,-0.82646,0.0001,16.46662]
[1776702489310,41.38,75415.73,0.0,-0.82597,0.0001,16.49732]
[1776702490319,41.38,75421.55,0.0,-0.82541,0.0001,16.53235]
[1776702492331,41.38,75424.05,0.0,-0.82518,0.0001,16.54684]
[1776702494345,41.38,75418.34,0.0,-0.82574,0.0001,16.51188]
[1776702497366,41.38,75416.35,0.0,-0.82594,0.0001,16.49935]
[1776702502401,41.38,75416.7,0.0,-0.82592,0.0001,16.50068]
[1776702503408,41.38,75411.87,0.0,-0.82639,0.0001,16.47148]
[1776702504415,41.38,75407.2,0.0,-0.82684,0.0001,16.443]
[1776702505422,41.38,75411.42,0.0,-0.82644,0.0001,16.46845]
[1776702508474,41.38,75414.53,0.0,-0.82614,0.0001,16.48693]
[1776702510458,41.37,75418.08,0.0,-0.8258,0.0001,16.50815]
[1776702515493,41.37,75415.2,0.0,-0.82612,0.0001,16.48596]
[1776702520528,41.37,75417.18,0.0,-0.82594,0.0001,16.49744]
[1776702524556,41.37,75428.39,0.0,-0.82486,0.0001,16.56497]
[1776702525563,41.37,75429.75,0.0,-0.82473,0.0001,16.57316]
[1776702529591,41.37,75425.43,0.0,-0.82515,0.0001,16.54678]
[1776702530199,41.37,75425.43,0.0,-0.82515,0.0001,16.54678]
[1776702530598,41.37,75424.8,0.0,-0.82521,0.0001,16.5428]
[1776702534212,41.37,75427.67,0.0,-0.82494,0.0001,16.56013]
[1776702534627,41.37,75428.08,0.0,-0.8249,0.0001,16.56258]
[1776702538655,41.37,75424.86,0.0,-0.82521,0.0001,16.54296]
[1776702542683,41.37,75419.9,0.0,-0.82569,0.0001,16.51289]
[1776702547718,41.37,75417.95,0.0,-0.82589,0.0001,16.50067]
[1776702551556,41.37,75416.84,0.0,-0.826,0.0001,16.49363]
[1776702551567,41.37,75416.84,0.0,-0.826,0.0001,16.49363]
[1776702551748,41.37,75410.41,0.0,-0.82663,0.0001,16.45464]
[1776702553484,41.37,75409.98,0.0,-0.82667,0.0001,16.45199]
[1776702553554,41.37,75409.98,0.0,-0.82667,0.0001,16.45199]
[1776702555128,41.37,75410.5,0.0,-0.82662,0.0001,16.45508]
[1776702558245,41.37,75409.52,0.0,-0.82672,0.0001,16.44901]
[1776702558298,41.37,75409.52,0.0,-0.82672,0.0001,16.44901]
[1776702558440,41.37,75409.52,0.0,-0.82672,0.0001,16.44901]
[1776702559048,41.37,75409.52,0.0,-0.82671,0.0001,16.44907]
[1776702559059,41.37,75409.52,0.0,-0.82671,0.0001,16.44907]
[1776702559189,41.37,75409.52,0.0,-0.82671,0.0001,16.44907]
[1776702559289,41.37,75409.0,0.0,-0.82676,0.0001,16.44592]
[1776702561967,41.37,75411.21,0.0,-0.82655,0.0001,16.45921]
[1776702562062,41.37,75411.21,0.0,-0.82655,0.0001,16.45921]
[1776702562200,41.37,75411.21,0.0,-0.82655,0.0001,16.45921]
[1776702563256,41.37,75411.85,0.0,-0.82649,0.0001,16.46302]
[1776702563309,41.37,75411.85,0.0,-0.82649,0.0001,16.46302]
[1776702563420,41.37,75411.85,0.0,-0.82649,0.0001,16.46302]
[1776702563438,41.37,75411.85,0.0,-0.82649,0.0001,16.46302]
[1776702563469,41.37,75411.85,0.0,-0.82649,0.0001,16.46302]
[1776702563519,41.37,75409.7,0.0,-0.8267,0.0001,16.44993]
[1776702566010,41.37,75407.86,0.0,-0.82688,0.0001,16.43877]
[1776702566196,41.37,75407.86,0.0,-0.82688,0.0001,16.43877]
[1776702569909,41.37,75406.53,0.0,-0.82701,0.0001,16.43064]
[1776702569938,41.37,75406.53,0.0,-0.82701,0.0001,16.43064]
[1776702569961,41.37,75406.53,0.0,-0.82701,0.0001,16.43064]
[1776702570010,41.37,75405.72,0.0,-0.82709,0.0001,16.42573]
[1776702573312,41.37,75405.34,0.0,-0.82716,0.0001,16.41928]
[1776702573444,41.37,75405.34,0.0,-0.82716,0.0001,16.41928]
[1776702573541,41.37,75405.01,0.0,-0.82719,0.0001,16.41728]
[1776702579302,41.37,75405.6,0.0,-0.82713,0.0001,16.42085]
[1776702579354,41.37,75405.6,0.0,-0.82713,0.0001,16.42085]
[1776702579438,41.37,75405.6,0.0,-0.82713,0.0001,16.42085]
[1776702584389,41.37,75407.72,0.0,-0.82693,0.0001,16.43364]
[1776702584425,41.37,75407.72,0.0,-0.82693,0.0001,16.43364]
[1776702584439,41.37,75407.72,0.0,-0.82693,0.0001,16.43364]
[1776702584537,41.37,75407.25,0.0,-0.82697,0.0001,16.43077]
[1776702587087,41.37,75406.85,0.0,-0.82701,0.0001,16.42835]
[1776702587137,41.37,75406.85,0.0,-0.82701,0.0001,16.42835]
[1776702587193,41.37,75406.85,0.0,-0.82701,0.0001,16.42835]
[1776702593037,41.37,75394.87,0.0,-0.82816,0.0001,16.35587]
[1776702594044,41.37,75394.73,0.0,-0.82818,0.0001,16.35511]
[1776702595272,41.37,75394.73,0.0,-0.82818,0.0001,16.35511]
[1776702595324,41.37,75394.73,0.0,-0.82818,0.0001,16.35511]
[1776702595442,41.37,75394.73,0.0,-0.82818,0.0001,16.35511]
[1776702596291,41.37,75395.01,0.0,-0.82815,0.0001,16.35696]
[1776702596334,41.37,75395.01,0.0,-0.82815,0.0001,16.35696]
[1776702596438,41.37,75395.01,0.0,-0.82815,0.0001,16.35696]
[1776702596536,41.37,75394.94,0.0,-0.82815,0.0001,16.35662]
[1776702602108,41.37,75398.54,0.0,-0.8278,0.0001,16.37881]
[1776702603113,41.37,75416.16,0.0,-0.8261,0.0001,16.48541]
[1776702604120,41.37,75428.8,0.0,-0.82488,0.0001,16.56171]
[1776702605127,41.37,75430.24,0.0,-0.82474,0.0001,16.57023]
[1776702610415,41.36,75433.74,0.0,-0.82441,0.0001,16.59058]
[1776702610438,41.36,75433.74,0.0,-0.82441,0.0001,16.59058]
[1776702610455,41.36,75433.74,0.0,-0.82441,0.0001,16.59058]
[1776702613219,41.36,75436.04,0.0,-0.8242,0.0001,16.60382]
[1776702613437,41.36,75436.04,0.0,-0.8242,0.0001,16.60382]
[1776702613757,41.36,75436.04,0.0,-0.8242,0.0001,16.60382]
[1776702613807,41.36,75436.04,0.0,-0.8242,0.0001,16.60382]
[1776702613792,41.36,75436.04,0.0,-0.82421,0.0001,16.60338]
[1776702613936,41.36,75436.04,0.0,-0.82421,0.0001,16.60338]
[1776702614190,41.36,75436.08,0.0,-0.82421,0.0001,16.60362]
[1776702616204,41.36,75431.23,0.0,-0.82468,0.0001,16.57404]
[1776702618672,41.36,75427.85,0.0,-0.82501,0.0001,16.5536]
[1776702618697,41.36,75427.85,0.0,-0.82501,0.0001,16.5536]
[1776702618724,41.36,75427.85,0.0,-0.82501,0.0001,16.5536]
[1776702619253,41.36,75428.68,0.0,-0.82493,0.0001,16.55861]
[1776702619438,41.36,75428.68,0.0,-0.82493,0.0001,16.55861]
[1776702621018,41.36,75426.17,0.0,-0.82517,0.0001,16.54344]
[1776702621066,41.36,75426.17,0.0,-0.82517,0.0001,16.54344]
[1776702621190,41.36,75426.17,0.0,-0.82517,0.0001,16.54344]
[1776702621238,41.36,75425.18,0.0,-0.82527,0.0001,16.53747]
[1776702625267,41.36,75429.52,0.0,-0.82485,0.0001,16.56372]
[1776702626231,41.36,75429.52,0.0,-0.82485,0.0001,16.56372]
[1776702626284,41.36,75429.52,0.0,-0.82485,0.0001,16.56372]
[1776702626447,41.36,75429.52,0.0,-0.82485,0.0001,16.56372]
[1776702626547,41.36,75433.64,0.0,-0.82445,0.0001,16.58844]
[1776702629191,41.36,75433.23,0.0,-0.82449,0.0001,16.58585]
[1776702629243,41.36,75433.23,0.0,-0.82449,0.0001,16.58585]
[1776702629440,41.36,75433.23,0.0,-0.82449,0.0001,16.58585]
[1776702629541,41.36,75433.64,0.0,-0.82446,0.0001,16.58802]
[1776702634040,41.36,75431.91,0.0,-0.82466,0.0001,16.57302]
[1776702634092,41.36,75431.91,0.0,-0.82466,0.0001,16.57302]
[1776702634194,41.36,75431.91,0.0,-0.82466,0.0001,16.57302]
[1776702635557,41.36,75434.08,0.0,-0.82446,0.0001,16.58605]
[1776702635611,41.36,75434.08,0.0,-0.82446,0.0001,16.58605]
[1776702635687,41.36,75434.08,0.0,-0.82446,0.0001,16.58605]
[1776702635750,41.36,75434.83,0.0,-0.82439,0.0001,16.59039]
[1776702639365,41.36,75429.79,0.0,-0.82488,0.0001,16.55994]
[1776702640373,41.36,75410.58,0.0,-0.82673,0.0001,16.44384]
[1776702642386,41.36,75410.94,0.0,-0.82669,0.0001,16.44627]
[1776702643288,41.36,75410.94,0.0,-0.82669,0.0001,16.44627]
[1776702643338,41.36,75410.94,0.0,-0.82669,0.0001,16.44627]
[1776702643439,41.36,75410.94,0.0,-0.82669,0.0001,16.44627]
[1776702643469,41.36,75410.94,0.0,-0.82669,0.0001,16.44627]
[1776702643560,41.36,75403.84,0.0,-0.82738,0.0001,16.40344]
[1776702645432,41.36,75401.37,0.0,-0.82761,0.0001,16.3885]
[1776702645479,41.36,75401.37,0.0,-0.82761,0.0001,16.3885]
[1776702645691,41.36,75401.37,0.0,-0.82761,0.0001,16.3885]
[1776702645715,41.36,75400.72,0.0,-0.82768,0.0001,16.38464]
[1776702651484,41.36,75401.47,0.0,-0.8276,0.0001,16.38942]
[1776702652496,41.36,75389.19,0.0,-0.82878,0.0001,16.31516]
[1776702654510,41.36,75386.52,0.0,-0.82904,0.0001,16.29882]
[1776702659545,41.36,75389.88,0.0,-0.82872,0.0001,16.31892]
[1776702660552,41.36,75385.41,0.0,-0.82915,0.0001,16.29187]
[1776702661927,41.36,75385.44,0.0,-0.82914,0.0001,16.29197]
[1776702661945,41.36,75385.44,0.0,-0.82914,0.0001,16.29197]
[1776702662480,41.36,75385.44,0.0,-0.82914,0.0001,16.29197]
[1776702663612,41.36,75384.74,0.0,-0.82921,0.0001,16.28771]
[1776702663664,41.36,75384.74,0.0,-0.82921,0.0001,16.28771]
[1776702663692,41.36,75384.74,0.0,-0.82921,0.0001,16.28771]
[1776702663765,41.36,75384.31,0.0,-0.82925,0.0001,16.28508]
[1776702665589,41.36,75378.64,0.0,-0.8298,0.0001,16.25074]
[1776702666596,41.36,75370.38,0.0,-0.83058,0.0001,16.20073]
[1776702667603,41.36,75366.87,0.0,-0.83092,0.0001,16.17947]
[1776702668377,41.36,75366.87,0.0,-0.83092,0.0001,16.17947]
[1776702668429,41.36,75366.87,0.0,-0.83092,0.0001,16.17947]
[1776702668438,41.36,75366.87,0.0,-0.83092,0.0001,16.17947]
[1776702669951,41.36,75368.93,0.0,-0.83072,0.0001,16.19203]
[1776702669986,41.36,75368.93,0.0,-0.83072,0.0001,16.19203]
[1776702670190,41.36,75368.93,0.0,-0.83072,0.0001,16.19203]
[1776702670625,41.36,75370.36,0.0,-0.83058,0.0001,16.20071]
[1776702673645,41.36,75362.65,0.0,-0.83131,9e-05,16.15412]
[1776702674652,41.36,75358.12,0.0,-0.83174,9e-05,16.12666]
[1776702675696,41.36,75364.35,0.0,-0.83115,9e-05,16.16439]
[1776702676682,41.36,75386.64,0.0,-0.82903,0.0001,16.29945]
[1776702677687,41.36,75386.45,0.0,-0.82905,0.0001,16.29825]
[1776702680070,41.36,75387.59,0.0,-0.82894,0.0001,16.30506]
[1776702680122,41.36,75387.59,0.0,-0.82894,0.0001,16.30506]
[1776702680283,41.36,75387.59,0.0,-0.82894,0.0001,16.30506]
[1776702681435,41.36,75389.82,0.0,-0.82873,0.0001,16.3185]
[1776702681488,41.36,75389.82,0.0,-0.82873,0.0001,16.3185]
[1776702681690,41.36,75389.82,0.0,-0.82873,0.0001,16.3185]
[1776702681716,41.36,75391.97,0.0,-0.82852,0.0001,16.33144]
[1776702684737,41.36,75396.5,0.0,-0.82808,0.0001,16.35906]
[1776702685539,41.36,75396.5,0.0,-0.82808,0.0001,16.35906]
[1776702685566,41.36,75396.5,0.0,-0.82808,0.0001,16.35906]
[1776702685690,41.36,75396.5,0.0,-0.82808,0.0001,16.35906]
[1776702687234,41.36,75396.19,0.0,-0.82811,0.0001,16.35728]
[1776702687328,41.36,75396.19,0.0,-0.82811,0.0001,16.35728]
[1776702687438,41.36,75396.19,0.0,-0.82811,0.0001,16.35728]
[1776702687759,41.36,75395.31,0.0,-0.82819,0.0001,16.35201]
[1776702691240,41.36,75395.82,0.0,-0.82814,0.0001,16.35526]
[1776702691292,41.36,75395.82,0.0,-0.82814,0.0001,16.35526]
[1776702691441,41.36,75395.82,0.0,-0.82814,0.0001,16.35526]
[1776702692465,41.36,75397.24,0.0,-0.82804,0.0001,16.35975]
[1776702692802,41.36,75408.06,0.0,-0.827,0.0001,16.42524]
[1776702693809,41.36,75410.92,0.0,-0.82672,0.0001,16.4425]
[1776702696554,41.36,75413.14,0.0,-0.82651,0.0001,16.45578]
[1776702696659,41.36,75413.14,0.0,-0.82651,0.0001,16.45578]
[1776702696705,41.36,75413.14,0.0,-0.82651,0.0001,16.45578]
[1776702697603,41.36,75413.81,0.0,-0.82645,0.0001,16.45975]
[1776702697650,41.36,75413.81,0.0,-0.82645,0.0001,16.45975]
[1776702697699,41.36,75413.81,0.0,-0.82645,0.0001,16.45975]
[1776702697837,41.36,75415.84,0.0,-0.82625,0.0001,16.47194]
[1776702699851,41.36,75420.92,0.0,-0.82576,0.0001,16.50245]
[1776702701080,41.36,75421.57,0.0,-0.8257,0.0001,16.50625]
[1776702701195,41.36,75421.57,0.0,-0.8257,0.0001,16.50625]
[1776702701289,41.36,75421.57,0.0,-0.8257,0.0001,16.50625]
[1776702701393,41.36,75421.57,0.0,-0.8257,0.0001,16.50625]
[1776702701438,41.36,75421.57,0.0,-0.8257,0.0001,16.50625]
[1776702701865,41.36,75424.54,0.0,-0.82542,0.0001,16.52408]
[1776702705963,41.36,75426.93,0.0,-0.82519,0.0001,16.53807]
[1776702706014,41.36,75426.93,0.0,-0.82519,0.0001,16.53807]
[1776702706191,41.36,75426.93,0.0,-0.82519,0.0001,16.53807]
[1776702707907,41.35,75421.82,0.0,-0.8257,0.0001,16.5067]
[1776702709899,41.35,75421.19,0.0,-0.82576,0.0001,16.50278]
[1776702709937,41.35,75421.19,0.0,-0.82576,0.0001,16.50278]
[1776702709950,41.35,75421.19,0.0,-0.82576,0.0001,16.50278]
[1776702709921,41.35,75423.12,0.0,-0.82557,0.0001,16.51435]
[1776702710011,41.35,75423.12,0.0,-0.82557,0.0001,16.51435]
[1776702710202,41.35,75423.12,0.0,-0.82557,0.0001,16.51435]
[1776702710928,41.35,75431.0,0.0,-0.82481,0.0001,16.56187]
[1776702711935,41.35,75440.64,0.0,-0.82388,0.0001,16.61996]
[1776702712856,41.35,75440.64,0.0,-0.82388,0.0001,16.61996]
[1776702712906,41.35,75440.64,0.0,-0.82388,0.0001,16.61996]
[1776702712943,41.35,75440.64,0.0,-0.82388,0.0001,16.61996]
[1776702712942,41.35,75440.87,0.0,-0.82385,0.0001,16.62143]
[1776702717977,41.35,75444.03,0.0,-0.82354,0.0001,16.64097]
[1776702719945,41.35,75444.03,0.0,-0.82354,0.0001,16.64097]
[1776702719997,41.35,75443.59,0.0,-0.82358,0.0001,16.63837]
[1776702720196,41.35,75443.59,0.0,-0.82358,0.0001,16.63837]
[1776702721109,41.35,75442.96,0.0,-0.82364,0.0001,16.63464]
[1776702721161,41.35,75442.96,0.0,-0.82364,0.0001,16.63464]
[1776702721194,41.35,75442.96,0.0,-0.82364,0.0001,16.63464]
[1776702721211,41.36,75442.08,0.0,-0.82372,0.0001,16.62939]
[1776702722012,41.36,75430.59,0.0,-0.82484,0.0001,16.56001]
[1776702723013,41.36,75416.12,0.0,-0.82624,0.0001,16.47252]
[1776702724020,41.36,75417.15,0.0,-0.82614,0.0001,16.47887]
[1776702725135,41.36,75417.15,0.0,-0.82614,0.0001,16.47887]
[1776702725188,41.36,75417.15,0.0,-0.82614,0.0001,16.47887]
[1776702725437,41.36,75417.15,0.0,-0.82614,0.0001,16.47887]
[1776702725921,41.36,75417.15,0.0,-0.82614,0.0001,16.47887]
[1776702725948,41.36,75417.15,0.0,-0.82614,0.0001,16.47887]
[1776702725961,41.36,75417.15,0.0,-0.82614,0.0001,16.47887]
[1776702725445,41.36,75422.08,0.0,-0.82566,0.0001,16.50879]
[1776702726034,41.36,75423.72,0.0,-0.8255,0.0001,16.51878]
[1776702727734,41.36,75423.72,0.0,-0.8255,0.0001,16.51878]
[1776702727761,41.36,75423.72,0.0,-0.8255,0.0001,16.51878]
[1776702727939,41.36,75423.72,0.0,-0.8255,0.0001,16.51878]
[1776702727807,41.36,75420.37,0.0,-0.82583,0.0001,16.49851]
[1776702731644,41.36,75422.11,0.0,-0.82566,0.0001,16.5089]
[1776702731696,41.36,75422.11,0.0,-0.82566,0.0001,16.5089]
[1776702731938,41.36,75422.11,0.0,-0.82566,0.0001,16.5089]
[1776702731798,41.36,75423.32,0.0,-0.82555,0.0001,16.51604]
[1776702732082,41.36,75427.07,0.0,-0.82518,0.0001,16.53871]
[1776702734096,41.35,75434.16,0.0,-0.8245,0.0001,16.58131]
[1776702738124,41.35,75448.45,0.0,-0.82311,0.0001,16.66727]
[1776702739131,41.35,75452.61,0.0,-0.8227,0.0001,16.69246]
[1776702740019,41.35,75452.61,0.0,-0.8227,0.0001,16.69246]
[1776702740073,41.35,75452.61,0.0,-0.8227,0.0001,16.69246]
[1776702740202,41.35,75452.61,0.0,-0.8227,0.0001,16.69246]
[1776702740252,41.35,75452.94,0.0,-0.82267,0.0001,16.69447]
[1776702746181,41.35,75451.89,0.0,-0.82277,0.0001,16.68829]
[1776702748194,41.35,75448.16,0.0,-0.82313,0.0001,16.6658]
[1776702749473,41.35,75448.16,0.0,-0.82313,0.0001,16.6658]
[1776702749526,41.35,75448.16,0.0,-0.82313,0.0001,16.6658]
[1776702749700,41.35,75448.16,0.0,-0.82313,0.0001,16.6658]
[1776702749795,41.35,75448.04,0.0,-0.82315,0.0001,16.66516]
[1776702754239,41.35,75443.71,0.0,-0.8236,0.0001,16.63504]
[1776702756209,41.36,75444.99,0.0,-0.82347,0.0001,16.64285]
[1776702756386,41.36,75444.99,0.0,-0.82347,0.0001,16.64285]
[1776702756437,41.36,75444.99,0.0,-0.82347,0.0001,16.64285]
[1776702756474,41.36,75447.0,0.0,-0.82327,0.0001,16.65505]
[1776702762295,41.36,75448.26,0.0,-0.82315,0.0001,16.66297]
[1776702767330,41.36,75448.92,0.0,-0.82308,0.0001,16.66719]
[1776702772368,41.36,75450.03,0.0,-0.82296,0.0001,16.67419]
[1776702773707,41.36,75450.03,0.0,-0.82296,0.0001,16.67419]
[1776702773757,41.36,75450.03,0.0,-0.82296,0.0001,16.67419]
[1776702773939,41.36,75450.03,0.0,-0.82296,0.0001,16.67419]
[1776702773958,41.36,75451.89,0.0,-0.82278,0.0001,16.68552]
[1776702779416,41.36,75453.55,0.0,-0.82262,0.0001,16.69571]
[1776702780926,41.36,75453.55,0.0,-0.82262,0.0001,16.69571]
[1776702780939,41.36,75453.55,0.0,-0.82262,0.0001,16.69571]
[1776702780978,41.36,75453.55,0.0,-0.82262,0.0001,16.69571]
[1776702781027,41.36,75448.98,0.0,-0.82306,0.0001,16.6682]
[1776702781174,41.36,75448.98,0.0,-0.82306,0.0001,16.6682]
[1776702781193,41.36,75448.98,0.0,-0.82306,0.0001,16.6682]
[1776702781431,41.36,75447.39,0.0,-0.82322,0.0001,16.6586]
[1776702783445,41.36,75454.77,0.0,-0.82249,0.0001,16.70331]
[1776702784452,41.36,75464.61,0.0,-0.82153,0.0001,16.76273]
[1776702785459,41.36,75463.74,0.0,-0.82161,0.0001,16.75742]
[1776702786433,41.36,75463.74,0.0,-0.82161,0.0001,16.75742]
[1776702786485,41.36,75463.74,0.0,-0.82161,0.0001,16.75742]
[1776702786688,41.36,75463.74,0.0,-0.82161,0.0001,16.75742]
[1776702786776,41.36,75461.93,0.0,-0.82179,0.0001,16.74639]
[1776702790494,41.36,75465.69,0.0,-0.82143,0.0001,16.76894]
[1776702791501,41.36,75474.83,0.0,-0.82053,0.0001,16.82401]
[1776702793187,41.36,75478.14,0.0,-0.8202,0.0001,16.84389]
[1776702793331,41.36,75478.14,0.0,-0.8202,0.0001,16.84389]
[1776702793439,41.36,75478.14,0.0,-0.8202,0.0001,16.84389]
[1776702793515,41.36,75473.84,0.0,-0.82063,0.0001,16.81779]
[1776702798097,41.36,75472.46,0.0,-0.82078,0.0001,16.80884]
[1776702798201,41.36,75472.46,0.0,-0.82078,0.0001,16.80884]
[1776702798389,41.36,75472.46,0.0,-0.82078,0.0001,16.80884]
[1776702798634,41.36,75472.46,0.0,-0.82078,0.0001,16.80884]
[1776702798692,41.36,75472.46,0.0,-0.82078,0.0001,16.80884]
[1776702798735,41.35,75467.63,0.0,-0.82126,0.0001,16.7794]
[1776702804592,41.35,75465.46,0.0,-0.82148,0.0001,16.76582]
[1776702809628,41.35,75458.39,0.0,-0.82218,0.0001,16.72272]
[1776702810973,41.35,75458.39,0.0,-0.82218,0.0001,16.72272]
[1776702811038,41.35,75450.21,0.0,-0.82301,0.0001,16.66907]
[1776702811111,41.35,75450.21,0.0,-0.82301,0.0001,16.66907]
[1776702811192,41.35,75450.21,0.0,-0.82301,0.0001,16.66907]
[1776702811641,41.35,75451.42,0.0,-0.8229,0.0001,16.67638]
[1776702812678,41.35,75451.42,0.0,-0.8229,0.0001,16.67638]
[1776702813687,41.35,75450.98,0.0,-0.82294,0.0001,16.6738]
[1776702813789,41.35,75449.36,0.0,-0.8231,0.0001,16.66405]
[1776702817683,41.35,75459.09,0.0,-0.82214,0.0001,16.72295]
[1776702818693,41.35,75472.42,0.0,-0.82083,0.0001,16.80343]
[1776702819234,41.35,75472.42,0.0,-0.82083,0.0001,16.80343]
[1776702819280,41.35,75472.42,0.0,-0.82083,0.0001,16.80343]
[1776702819437,41.35,75472.42,0.0,-0.82083,0.0001,16.80343]
[1776702819698,41.35,75476.55,0.0,-0.82042,0.0001,16.82822]
[1776702824734,41.35,75473.57,0.0,-0.82073,0.0001,16.80943]
[1776702826874,41.35,75474.26,0.0,-0.82067,0.0001,16.81345]
[1776702826926,41.35,75474.26,0.0,-0.82067,0.0001,16.81345]
[1776702826938,41.35,75474.26,0.0,-0.82067,0.0001,16.81345]
[1776702827027,41.35,75480.07,0.0,-0.8201,0.0001,16.84835]
[1776702827755,41.35,75484.57,0.0,-0.81965,0.0001,16.8753]
[1776702829769,41.35,75476.84,0.0,-0.82043,0.0001,16.82822]
[1776702830776,41.35,75471.62,0.0,-0.82094,0.0001,16.79655]
[1776702832854,41.35,75470.96,0.0,-0.82101,0.0001,16.79243]
[1776702832938,41.35,75470.96,0.0,-0.82101,0.0001,16.79243]
[1776702832955,41.35,75468.51,0.0,-0.82125,0.0001,16.77752]
[1776702833154,41.35,75468.51,0.0,-0.82125,0.0001,16.77752]
[1776702836838,41.35,75457.26,0.0,-0.82237,0.0001,16.7092]
[1776702837986,41.35,75457.26,0.0,-0.82237,0.0001,16.7092]
[1776702838007,41.34,75456.63,0.0,-0.82243,0.0001,16.70538]
[1776702844894,41.35,75452.65,0.0,-0.82282,0.0001,16.68137]
[1776702847915,41.35,75449.23,0.0,-0.82315,0.0001,16.66082]
[1776702849933,41.35,75440.01,0.0,-0.82405,0.0001,16.60521]
[1776702850942,41.35,75447.05,0.0,-0.82336,0.0001,16.64787]
[1776702853961,41.35,75442.2,0.0,-0.82383,0.0001,16.61873]
[1776702855975,41.35,75438.44,0.0,-0.82419,0.0001,16.59623]
[1776702857989,41.35,75447.83,0.0,-0.82327,0.0001,16.65321]
[1776702860007,41.35,75441.32,0.0,-0.82391,0.0001,16.61398]
[1776702862017,41.35,75440.16,0.0,-0.82401,0.0001,16.60719]
[1776702865038,41.35,75454.06,0.0,-0.82266,0.0001,16.69098]
[1776702866045,41.35,75461.63,0.0,-0.82192,0.0001,16.7367]
[1776702869069,41.35,75458.36,0.0,-0.82224,0.0001,16.71679]
[1776702873097,41.35,75451.48,0.0,-0.82295,0.0001,16.67096]
[1776702875111,41.35,75447.33,0.0,-0.82336,0.0001,16.64592]
[1776702880146,41.35,75445.05,0.0,-0.82357,0.0001,16.63241]
[1776702885185,41.35,75439.35,0.0,-0.82413,0.0001,16.59812]
[1776702886190,41.35,75428.61,0.0,-0.82517,0.0001,16.53313]
[1776702887197,41.35,75426.51,0.0,-0.82538,0.0001,16.52028]
[1776702890218,41.35,75433.58,0.0,-0.8247,0.0001,16.56262]
[1776702891225,41.35,75439.11,0.0,-0.82416,0.0001,16.59586]
[1776702896260,41.34,75438.84,0.0,-0.82421,0.0001,16.5931]
[1776702899281,41.34,75435.4,0.0,-0.82455,0.0001,16.57165]
[1776702900288,41.34,75427.24,0.0,-0.82535,0.0001,16.52212]
[1776702901299,41.34,75412.14,0.0,-0.82681,0.0001,16.43065]
[1776702902302,41.34,75406.83,0.0,-0.82733,0.0001,16.39833]
[1776702903309,41.34,75403.7,0.0,-0.82763,0.0001,16.37925]
[1776702907362,41.34,75399.5,0.0,-0.82805,0.0001,16.35336]
[1776702908587,41.34,75399.5,0.0,-0.82805,0.0001,16.35336]
[1776702908871,41.34,75395.13,0.0,-0.82847,0.0001,16.32677]
[1776702911705,41.34,75392.69,0.0,-0.8287,0.0001,16.31195]
[1776702911780,41.34,75392.69,0.0,-0.8287,0.0001,16.31195]
[1776702911936,41.34,75392.69,0.0,-0.8287,0.0001,16.31195]
[1776702912039,41.34,75392.69,0.0,-0.8287,0.0001,16.31188]
[1776702917408,41.34,75391.92,0.0,-0.82878,0.0001,16.30702]
[1776702918415,41.34,75377.31,0.0,-0.83018,0.0001,16.21851]
[1776702919422,41.34,75369.29,0.0,-0.83094,0.0001,16.16984]
[1776702921436,41.34,75367.13,0.0,-0.83115,0.0001,16.15669]
[1776702923916,41.34,75367.7,0.0,-0.8311,0.0001,16.16011]
[1776702923967,41.34,75367.7,0.0,-0.8311,0.0001,16.16011]
[1776702924190,41.34,75367.7,0.0,-0.8311,0.0001,16.16011]
[1776702929493,41.34,75370.26,0.0,-0.83086,0.0001,16.17523]
[1776702932518,41.33,75356.81,0.0,-0.83217,9e-05,16.08941]
[1776702933524,41.34,75353.58,0.0,-0.83248,9e-05,16.06988]
[1776702934531,41.34,75361.98,0.0,-0.83168,9e-05,16.12085]
[1776702938201,41.34,75359.64,0.0,-0.8319,9e-05,16.1067]
[1776702938317,41.34,75360.84,0.0,-0.83179,9e-05,16.114]
[1776702938435,41.34,75360.84,0.0,-0.83179,9e-05,16.114]
[1776702938560,41.34,75359.26,0.0,-0.83194,9e-05,16.10445]
[1776702939567,41.34,75352.65,0.0,-0.83256,9e-05,16.06444]
[1776702945215,41.34,75351.41,0.0,-0.83267,9e-05,16.05731]
[1776702945609,41.34,75363.83,0.0,-0.83149,9e-05,16.13277]
[1776702946616,41.34,75366.4,0.0,-0.83125,0.0001,16.14835]
[1776702948853,41.34,75366.78,0.0,-0.83121,0.0001,16.15063]
[1776702950309,41.34,75366.49,0.0,-0.83124,0.0001,16.14884]
[1776702950361,41.34,75366.49,0.0,-0.83124,0.0001,16.14884]
[1776702950436,41.34,75366.49,0.0,-0.83124,0.0001,16.14884]
[1776702950644,41.34,75366.75,0.0,-0.83122,0.0001,16.15041]
[1776702955679,41.34,75365.87,0.0,-0.8313,0.0001,16.14501]
[1776702956687,41.34,75360.53,0.0,-0.83181,9e-05,16.11265]
[1776702957694,41.34,75354.24,0.0,-0.8324,9e-05,16.07454]
[1776702959708,41.34,75351.45,0.0,-0.83267,9e-05,16.05777]
[1776702964500,41.34,75352.09,0.0,-0.8326,9e-05,16.06217]
[1776702964553,41.34,75352.09,0.0,-0.8326,9e-05,16.06217]
[1776702964693,41.34,75352.09,0.0,-0.8326,9e-05,16.06217]
[1776702964742,41.34,75351.02,0.0,-0.8327,9e-05,16.05582]
[1776702970206,41.34,75351.68,0.0,-0.83263,9e-05,16.06011]
[1776702970393,41.34,75352.51,0.0,-0.83255,9e-05,16.06507]
[1776702970436,41.34,75352.51,0.0,-0.83255,9e-05,16.06507]
[1776702970785,41.34,75353.19,0.0,-0.83249,9e-05,16.06912]
[1776702972799,41.34,75363.85,0.0,-0.83148,9e-05,16.13355]
[1776702974813,41.34,75363.04,0.0,-0.83156,9e-05,16.12874]
[1776702975829,41.34,75367.49,0.0,-0.83113,0.0001,16.15572]
[1776702976828,41.34,75378.79,0.0,-0.83006,0.0001,16.22419]
[1776702977835,41.34,75383.26,0.0,-0.82963,0.0001,16.25124]
[1776702978843,41.34,75391.2,0.0,-0.82887,0.0001,16.29939]
[1776702980856,41.34,75392.95,0.0,-0.8287,0.0001,16.30999]
[1776702982870,41.34,75398.71,0.0,-0.82815,0.0001,16.34477]
[1776702986277,41.34,75399.03,0.0,-0.82811,0.0001,16.34706]
[1776702986329,41.34,75399.03,0.0,-0.82811,0.0001,16.34706]
[1776702986437,41.34,75399.03,0.0,-0.82811,0.0001,16.34706]
[1776702986899,41.34,75400.43,0.0,-0.82798,0.0001,16.35561]
[1776702988912,41.34,75396.02,0.0,-0.8284,0.0001,16.32905]
[1776702991934,41.34,75391.05,0.0,-0.8289,0.0001,16.29513]
[1776702992808,41.34,75391.05,0.0,-0.8289,0.0001,16.29513]
[1776702992860,41.34,75391.05,0.0,-0.8289,0.0001,16.29513]
[1776702992947,41.34,75391.05,0.0,-0.8289,0.0001,16.29513]
[1776702993016,41.34,75391.12,0.0,-0.82889,0.0001,16.29568]
[1776702993948,41.34,75395.8,0.0,-0.82844,0.0001,16.32414]
[1776702997977,41.34,75391.68,0.0,-0.82884,0.0001,16.29934]
[1776702999081,41.34,75391.68,0.0,-0.82884,0.0001,16.29934]
[1776702999199,41.34,75391.68,0.0,-0.82884,0.0001,16.29934]
[1776702999216,41.34,75391.68,0.0,-0.82884,0.0001,16.29934]
[1776702999257,41.34,75385.24,0.0,-0.82945,0.0001,16.26029]
[1776703001293,41.34,75384.07,0.0,-0.82956,0.0001,16.2532]
[1776703001443,41.34,75384.07,0.0,-0.82956,0.0001,16.2532]
[1776703002004,41.34,75391.88,0.0,-0.82882,0.0001,16.30049]
[1776703003011,41.34,75397.6,0.0,-0.82827,0.0001,16.33506]
[1776703008045,41.34,75399.36,0.0,-0.82811,0.0001,16.34513]
[1776703013080,41.34,75407.4,0.0,-0.82734,0.0001,16.3934]
[1776703014087,41.34,75415.37,0.0,-0.82657,0.0001,16.44162]
[1776703016529,41.34,75416.04,0.0,-0.82651,0.0001,16.44554]
[1776703016582,41.34,75416.04,0.0,-0.82651,0.0001,16.44554]
[1776703016691,41.34,75416.04,0.0,-0.82651,0.0001,16.44554]
[1776703017109,41.34,75417.52,0.0,-0.82637,0.0001,16.45443]
[1776703021147,41.34,75399.68,0.0,-0.82809,0.0001,16.34626]
[1776703022154,41.34,75398.23,0.0,-0.82823,0.0001,16.33752]
[1776703022668,41.34,75398.23,0.0,-0.82823,0.0001,16.33752]
[1776703022696,41.34,75398.23,0.0,-0.82823,0.0001,16.33752]
[1776703022720,41.34,75398.23,0.0,-0.82823,0.0001,16.33752]
[1776703023161,41.34,75398.02,0.0,-0.82825,0.0001,16.33634]
[1776703024608,41.34,75397.84,0.0,-0.82827,0.0001,16.33533]
[1776703024693,41.34,75397.84,0.0,-0.82827,0.0001,16.33533]
[1776703025175,41.34,75392.64,0.0,-0.82876,0.0001,16.30394]
[1776703026820,41.34,75394.26,0.0,-0.82861,0.0001,16.31387]
[1776703026843,41.34,75394.26,0.0,-0.82861,0.0001,16.31387]
[1776703026943,41.34,75394.26,0.0,-0.82861,0.0001,16.31387]
[1776703027190,41.34,75400.67,0.0,-0.82799,0.0001,16.35279]
[1776703032179,41.34,75399.71,0.0,-0.82808,0.0001,16.34718]
[1776703032198,41.34,75399.71,0.0,-0.82808,0.0001,16.34718]
[1776703032216,41.34,75399.71,0.0,-0.82808,0.0001,16.34718]
[1776703032298,41.34,75393.05,0.0,-0.82872,0.0001,16.30693]
[1776703034088,41.34,75392.78,0.0,-0.82874,0.0001,16.30542]
[1776703034205,41.34,75392.78,0.0,-0.82874,0.0001,16.30542]
[1776703034239,41.34,75393.79,0.0,-0.82864,0.0001,16.31165]
[1776703035246,41.34,75398.89,0.0,-0.82815,0.0001,16.34263]
[1776703039277,41.34,75388.83,0.0,-0.82911,0.0001,16.28197]
[1776703040286,41.34,75384.14,0.0,-0.82956,0.0001,16.25356]
[1776703042055,41.34,75382.49,0.0,-0.82972,0.0001,16.24358]
[1776703042110,41.34,75382.49,0.0,-0.82972,0.0001,16.24358]
[1776703042200,41.34,75382.49,0.0,-0.82972,0.0001,16.24358]
[1776703042300,41.34,75380.87,0.0,-0.82987,0.0001,16.23363]
[1776703044314,41.34,75386.81,0.0,-0.82931,0.0001,16.26932]
[1776703046216,41.34,75388.55,0.0,-0.82914,0.0001,16.27984]
[1776703046328,41.34,75393.76,0.0,-0.82865,0.0001,16.31134]
[1776703046382,41.34,75393.76,0.0,-0.82865,0.0001,16.31134]
[1776703046437,41.34,75393.76,0.0,-0.82865,0.0001,16.31134]
[1776703047336,41.34,75398.55,0.0,-0.82819,0.0001,16.34026]
[1776703052370,41.34,75398.64,0.0,-0.82822,0.0001,16.3361]
[1776703054752,41.34,75398.36,0.0,-0.82825,0.0001,16.33431]
[1776703054857,41.34,75398.36,0.0,-0.82825,0.0001,16.33431]
[1776703054944,41.34,75398.36,0.0,-0.82825,0.0001,16.33431]
[1776703055006,41.34,75394.01,0.0,-0.82867,0.0001,16.30782]
[1776703060426,41.34,75391.37,0.0,-0.82893,0.0001,16.29162]
[1776703061556,41.34,75391.37,0.0,-0.82893,0.0001,16.29162]
[1776703061600,41.34,75391.37,0.0,-0.82893,0.0001,16.29162]
[1776703061692,41.34,75391.37,0.0,-0.82893,0.0001,16.29162]
[1776703061699,41.34,75391.19,0.0,-0.82894,0.0001,16.29049]
[1776703063448,41.34,75384.82,0.0,-0.82955,0.0001,16.25185]
[1776703065179,41.34,75384.82,0.0,-0.82955,0.0001,16.25185]
[1776703065198,41.34,75384.82,0.0,-0.82955,0.0001,16.25185]
[1776703065305,41.34,75384.82,0.0,-0.82955,0.0001,16.25185]
[1776703065325,41.34,75383.28,0.0,-0.8297,0.0001,16.24255]
[1776703065780,41.34,75383.28,0.0,-0.8297,0.0001,16.24255]
[1776703065943,41.34,75383.28,0.0,-0.8297,0.0001,16.24255]
[1776703066042,41.34,75385.47,0.0,-0.82949,0.0001,16.25582]
[1776703072228,41.34,75385.89,0.0,-0.82945,0.0001,16.25835]
[1776703072273,41.34,75385.89,0.0,-0.82945,0.0001,16.25835]
[1776703072294,41.34,75382.12,0.0,-0.82981,0.0001,16.23554]
[1776703072435,41.34,75382.12,0.0,-0.82981,0.0001,16.23554]
[1776703077611,41.34,75378.62,0.0,-0.83015,0.0001,16.21414]
[1776703077663,41.34,75378.62,0.0,-0.83015,0.0001,16.21414]
[1776703077692,41.34,75378.62,0.0,-0.83015,0.0001,16.21414]
[1776703077710,41.34,75380.32,0.0,-0.82999,0.0001,16.22432]
[1776703083589,41.34,75380.59,0.0,-0.82997,0.0001,16.22566]
[1776703084727,41.34,75380.59,0.0,-0.82997,0.0001,16.22566]
[1776703084776,41.34,75380.59,0.0,-0.82997,0.0001,16.22566]
[1776703084949,41.34,75380.59,0.0,-0.82997,0.0001,16.22566]
[1776703084977,41.34,75388.95,0.0,-0.82917,0.0001,16.27633]
[1776703085603,41.34,75393.93,0.0,-0.82869,0.0001,16.30645]
[1776703086610,41.34,75398.15,0.0,-0.82829,0.0001,16.33194]
[1776703087617,41.34,75408.16,0.0,-0.82733,0.0001,16.39244]
[1776703088624,41.34,75409.2,0.0,-0.82723,0.0001,16.39857]
[1776703089604,41.34,75409.2,0.0,-0.82723,0.0001,16.39857]
[1776703089651,41.34,75409.2,0.0,-0.82723,0.0001,16.39857]
[1776703089694,41.34,75409.2,0.0,-0.82723,0.0001,16.39857]
[1776703089793,41.34,75409.13,0.0,-0.82723,0.0001,16.39814]
[1776703096114,41.34,75408.48,0.0,-0.8273,0.0001,16.39416]
[1776703096159,41.34,75408.48,0.0,-0.8273,0.0001,16.39416]
[1776703096192,41.34,75408.48,0.0,-0.8273,0.0001,16.39416]
[1776703096257,41.34,75409.14,0.0,-0.82723,0.0001,16.39816]
[1776703097751,41.34,75409.08,0.0,-0.82724,0.0001,16.3978]
[1776703097945,41.34,75409.08,0.0,-0.82724,0.0001,16.3978]
[1776703098043,41.34,75406.87,0.0,-0.82745,0.0001,16.38442]
[1776703102135,41.34,75407.78,0.0,-0.82736,0.0001,16.38999]
[1776703102188,41.34,75407.78,0.0,-0.82736,0.0001,16.38999]
[1776703102286,41.34,75408.45,0.0,-0.8273,0.0001,16.39406]
[1776703102446,41.34,75408.45,0.0,-0.8273,0.0001,16.39406]
[1776703102722,41.34,75416.35,0.0,-0.82654,0.0001,16.44187]
[1776703104736,41.34,75422.79,0.0,-0.82592,0.0001,16.48071]
[1776703105556,41.34,75422.79,0.0,-0.82592,0.0001,16.48071]
[1776703105608,41.34,75422.79,0.0,-0.82592,0.0001,16.48071]
[1776703105697,41.34,75422.79,0.0,-0.82592,0.0001,16.48071]
[1776703105745,41.33,75424.2,0.0,-0.82578,0.0001,16.48914]
[1776703110778,41.33,75423.08,0.0,-0.8259,0.0001,16.48186]
[1776703114053,41.33,75422.26,0.0,-0.82601,0.0001,16.4725]
[1776703114059,41.33,75422.26,0.0,-0.82601,0.0001,16.4725]
[1776703114196,41.33,75422.26,0.0,-0.82601,0.0001,16.4725]
[1776703114197,41.33,75422.01,0.0,-0.82604,0.0001,16.47091]
[1776703118886,41.33,75424.51,0.0,-0.8258,0.0001,16.48576]
[1776703118945,41.33,75424.51,0.0,-0.8258,0.0001,16.48576]
[1776703119394,41.33,75424.51,0.0,-0.8258,0.0001,16.48576]
[1776703119418,41.33,75426.51,0.0,-0.82561,0.0001,16.49766]
[1776703119438,41.33,75426.51,0.0,-0.82561,0.0001,16.49766]
[1776703120848,41.33,75418.18,0.0,-0.82642,0.0001,16.44715]
[1776703121855,41.33,75417.29,0.0,-0.82651,0.0001,16.44173]
[1776703122437,41.33,75417.29,0.0,-0.82651,0.0001,16.44173]
[1776703122439,41.33,75417.29,0.0,-0.82651,0.0001,16.44173]
[1776703122692,41.33,75417.29,0.0,-0.82651,0.0001,16.44173]
[1776703122862,41.33,75413.83,0.0,-0.82684,0.0001,16.42075]
[1776703125883,41.33,75418.0,0.0,-0.82644,0.0001,16.44599]
[1776703127620,41.33,75419.43,0.0,-0.8263,0.0001,16.45461]
[1776703127671,41.33,75419.43,0.0,-0.8263,0.0001,16.45461]
[1776703127691,41.33,75419.43,0.0,-0.8263,0.0001,16.45461]
[1776703127897,41.33,75421.0,0.0,-0.82615,0.0001,16.46406]
[1776703132932,41.33,75419.14,0.0,-0.82633,0.0001,16.45262]
[1776703135157,41.33,75420.2,0.0,-0.82623,0.0001,16.459]
[1776703135192,41.33,75420.2,0.0,-0.82623,0.0001,16.459]
[1776703135221,41.33,75420.85,0.0,-0.82617,0.0001,16.46286]
[1776703135761,41.33,75420.85,0.0,-0.82617,0.0001,16.46286]
[1776703138938,41.33,75422.73,0.0,-0.82599,0.0001,16.47414]
[1776703138977,41.33,75422.19,0.0,-0.82604,0.0001,16.47082]
[1776703140990,41.33,75430.83,0.0,-0.8252,0.0001,16.52299]
[1776703141655,41.33,75430.83,0.0,-0.8252,0.0001,16.52299]
[1776703141695,41.33,75430.83,0.0,-0.8252,0.0001,16.52299]
[1776703142075,41.33,75430.83,0.0,-0.8252,0.0001,16.52299]
[1776703142133,41.33,75433.34,0.0,-0.82496,0.0001,16.53812]
[1776703143004,41.33,75438.46,0.0,-0.82447,0.0001,16.56897]
[1776703146028,41.33,75438.69,0.0,-0.82445,0.0001,16.56989]
[1776703151320,41.33,75437.28,0.0,-0.8246,0.0001,16.56066]
[1776703151373,41.33,75437.28,0.0,-0.8246,0.0001,16.56066]
[1776703151443,41.33,75437.28,0.0,-0.8246,0.0001,16.56066]
[1776703151421,41.32,75437.42,0.0,-0.82459,0.0001,16.56117]
[1776703152070,41.32,75436.7,0.0,-0.82466,0.0001,16.55681]
[1776703153734,41.32,75436.5,0.0,-0.82468,0.0001,16.55543]
[1776703157167,41.32,75437.05,0.0,-0.82464,0.0001,16.55825]
[1776703157189,41.32,75437.05,0.0,-0.82464,0.0001,16.55825]
[1776703157266,41.32,75435.99,0.0,-0.82475,0.0001,16.55148]
[1776703157847,41.32,75435.99,0.0,-0.82475,0.0001,16.55148]
[1776703163150,41.32,75438.16,0.0,-0.82456,0.0001,16.56351]
[1776703164993,41.32,75438.19,0.0,-0.82456,0.0001,16.5635]
[1776703165045,41.32,75438.19,0.0,-0.82456,0.0001,16.5635]
[1776703165194,41.32,75438.19,0.0,-0.82456,0.0001,16.5635]
[1776703165216,41.32,75438.84,0.0,-0.8245,0.0001,16.56724]
[1776703168192,41.32,75425.78,0.0,-0.82578,0.0001,16.48762]
[1776703169196,41.32,75419.32,0.0,-0.8264,0.0001,16.44842]
[1776703169687,41.32,75419.32,0.0,-0.8264,0.0001,16.44842]
[1776703170029,41.32,75419.32,0.0,-0.8264,0.0001,16.44842]
[1776703170200,41.32,75419.32,0.0,-0.8264,0.0001,16.44842]
[1776703170203,41.32,75417.87,0.0,-0.82654,0.0001,16.4396]
[1776703173224,41.32,75421.68,0.0,-0.82621,0.0001,16.4584]
[1776703175238,41.31,75417.85,0.0,-0.82658,0.0001,16.43511]
[1776703180273,41.31,75420.27,0.0,-0.82635,0.0001,16.44969]
[1776703181281,41.31,75430.87,0.0,-0.82532,0.0001,16.5138]
[1776703182287,41.31,75432.56,0.0,-0.82516,0.0001,16.5239]
[1776703185309,41.31,75436.8,0.0,-0.82475,0.0001,16.54913]
[1776703190343,41.31,75436.5,0.0,-0.8248,0.0001,16.54657]
[1776703195380,41.31,75437.82,0.0,-0.82468,0.0001,16.55381]
[1776703196387,41.31,75452.23,0.0,-0.82328,0.0001,16.64082]
[1776703197394,41.31,75454.49,0.0,-0.82306,0.0001,16.65439]
[1776703200415,41.31,75449.73,0.0,-0.82353,0.0001,16.62526]
[1776703201421,41.31,75443.38,0.0,-0.82415,0.0001,16.58677]
[1776703202429,41.31,75439.79,0.0,-0.8245,0.0001,16.56502]
[1776703205450,41.31,75412.09,0.0,-0.82718,0.0001,16.39749]
[1776703206458,41.31,75410.16,0.0,-0.82737,0.0001,16.38583]
[1776703207343,41.31,75410.16,0.0,-0.82737,0.0001,16.38583]
[1776703207443,41.31,75410.16,0.0,-0.82737,0.0001,16.38583]
[1776703207469,41.31,75409.31,0.0,-0.82745,0.0001,16.38069]
[1776703208476,41.31,75404.81,0.0,-0.82789,0.0001,16.35318]
[1776703211321,41.31,75405.25,0.0,-0.82785,0.0001,16.35567]
[1776703211501,41.31,75405.89,0.0,-0.82779,0.0001,16.35946]
[1776703213442,41.31,75406.15,0.0,-0.82777,0.0001,16.36093]
[1776703215439,41.31,75404.99,0.0,-0.82788,0.0001,16.3537]
[1776703220564,41.3,75405.01,0.0,-0.82789,0.0001,16.35322]
[1776703223213,41.3,75401.63,0.0,-0.82822,0.0001,16.33256]
[1776703225537,41.3,75400.61,0.0,-0.82832,0.0001,16.32622]
[1776703225693,41.3,75400.61,0.0,-0.82832,0.0001,16.32622]
[1776703230732,41.3,75400.32,0.0,-0.82835,0.0001,16.32403]
[1776703232746,41.3,75407.34,0.0,-0.82771,0.0001,16.36226]
[1776703233753,41.3,75414.86,0.0,-0.82699,0.0001,16.40786]
[1776703234924,41.3,75414.86,0.0,-0.82699,0.0001,16.40786]
[1776703234938,41.3,75414.86,0.0,-0.82699,0.0001,16.40786]
[1776703235006,41.3,75414.86,0.0,-0.82699,0.0001,16.40786]
[1776703235048,41.3,75414.86,0.0,-0.82699,0.0001,16.40786]
[1776703235197,41.3,75414.86,0.0,-0.82699,0.0001,16.40786]
[1776703235265,41.3,75414.86,0.0,-0.82699,0.0001,16.40786]
[1776703236947,41.3,75413.41,0.0,-0.82713,0.0001,16.39908]
[1776703237205,41.3,75413.41,0.0,-0.82713,0.0001,16.39908]
[1776703237784,41.3,75422.86,0.0,-0.82621,0.0001,16.45631]
[1776703238791,41.3,75430.5,0.0,-0.82547,0.0001,16.5025]
[1776703241812,41.3,75436.7,0.0,-0.82488,0.0001,16.53966]
[1776703244834,41.3,75433.12,0.0,-0.82523,0.0001,16.51752]
[1776703247863,41.3,75431.98,0.0,-0.82535,0.0001,16.51038]
[1776703247867,41.3,75431.98,0.0,-0.82535,0.0001,16.51038]
[1776703247938,41.3,75431.98,0.0,-0.82535,0.0001,16.51038]
[1776703251954,41.3,75430.42,0.0,-0.82551,0.0001,16.50052]
[1776703252009,41.3,75430.42,0.0,-0.82551,0.0001,16.50052]
[1776703252188,41.3,75430.42,0.0,-0.82551,0.0001,16.50052]
[1776703252288,41.3,75435.16,0.0,-0.82505,0.0001,16.529]
[1776703252890,41.3,75439.12,0.0,-0.82466,0.0001,16.55296]
[1776703254904,41.3,75442.32,0.0,-0.82436,0.0001,16.572]
[1776703257172,41.3,75442.32,0.0,-0.82436,0.0001,16.572]
[1776703257191,41.3,75442.32,0.0,-0.82436,0.0001,16.572]
[1776703257564,41.3,75442.32,0.0,-0.82436,0.0001,16.572]
[1776703260201,41.29,75441.02,0.0,-0.82449,0.0001,16.56345]
[1776703260442,41.29,75441.02,0.0,-0.82449,0.0001,16.56345]
[1776703264980,41.29,75449.74,0.0,-0.82366,0.0001,16.6153]
[1776703265987,41.29,75457.97,0.0,-0.82285,0.0001,16.66504]
[1776703266996,41.29,75463.13,0.0,-0.82235,0.0001,16.69632]
[1776703268001,41.29,75482.33,0.0,-0.82045,0.0001,16.81239]
[1776703269010,41.29,75492.35,0.0,-0.81946,0.0001,16.87279]
[1776703270015,41.29,75488.31,0.0,-0.81986,0.0001,16.84835]
[1776703271022,41.29,75483.01,0.0,-0.82039,0.0001,16.81633]
[1776703273036,41.29,75492.0,0.0,-0.8195,0.0001,16.8706]
[1776703274043,41.29,75499.73,0.0,-0.81873,0.0001,16.91721]
[1776703277064,41.29,75505.13,0.0,-0.8182,0.0001,16.94961]
[1776703281318,41.29,75505.98,0.0,-0.81811,0.0001,16.9548]
[1776703282084,41.29,75506.04,0.0,-0.81811,0.0001,16.95519]
[1776703282099,41.29,75521.94,0.0,-0.81652,0.0001,17.05111]
[1776703283110,41.29,75531.25,0.0,-0.81558,0.0001,17.10714]
[1776703284117,41.29,75531.61,0.0,-0.81555,0.0001,17.1093]
[1776703285618,41.29,75532.76,0.0,-0.81543,0.0001,17.11622]
[1776703286131,41.29,75542.21,0.0,-0.81448,0.0001,17.1731]
[1776703287137,41.29,75544.25,0.0,-0.81428,0.0001,17.18529]
[1776703292191,41.29,75545.04,0.0,-0.81425,0.0001,17.18467]
[1776703295212,41.28,75548.47,0.0,-0.81392,0.0001,17.20454]
[1776703297226,41.28,75566.47,0.0,-0.8121,0.0001,17.31256]
[1776703298233,41.28,75569.83,0.0,-0.81176,0.0001,17.33275]
[1776703299240,41.28,75569.86,0.0,-0.81176,0.0001,17.3328]
[1776703304279,41.28,75576.47,0.0,-0.8111,0.0001,17.37182]
[1776703305287,41.28,75583.43,0.0,-0.81039,0.0001,17.41348]
[1776703306294,41.28,75593.64,0.0,-0.80935,0.0001,17.47457]
[1776703308309,41.28,75597.59,0.0,-0.80894,0.0001,17.49831]
[1776703313344,41.28,75588.42,0.0,-0.80988,0.0001,17.44311]
[1776703314351,41.28,75582.51,0.0,-0.81049,0.0001,17.40759]
[1776703315358,41.28,75588.22,0.0,-0.8099,0.0001,17.44193]
[1776703316364,41.28,75582.4,0.0,-0.8105,0.0001,17.40701]
[1776703317372,41.28,75576.02,0.0,-0.81115,0.0001,17.36876]
[1776703318379,41.28,75571.66,0.0,-0.81159,0.0001,17.34255]
[1776703319373,41.28,75571.66,0.0,-0.81159,0.0001,17.34255]
[1776703319425,41.28,75571.66,0.0,-0.81159,0.0001,17.34255]
[1776703319437,41.28,75571.66,0.0,-0.81159,0.0001,17.34255]
[1776703319538,41.28,75572.14,0.0,-0.81154,0.0001,17.34546]
[1776703322407,41.28,75566.97,0.0,-0.81207,0.0001,17.3143]
[1776703323414,41.28,75562.34,0.0,-0.81254,0.0001,17.28637]
[1776703325429,41.28,75554.57,0.0,-0.81333,0.0001,17.23952]
[1776703327442,41.28,75548.17,0.0,-0.81398,0.0001,17.20084]
[1776703328684,41.28,75548.12,0.0,-0.81399,0.0001,17.20043]
[1776703328694,41.28,75548.12,0.0,-0.81399,0.0001,17.20043]
[1776703328939,41.28,75548.12,0.0,-0.81399,0.0001,17.20043]
[1776703335942,41.28,75544.11,0.0,-0.81441,0.0001,17.17549]
[1776703335960,41.28,75544.11,0.0,-0.81441,0.0001,17.17549]
[1776703336214,41.28,75544.11,0.0,-0.81441,0.0001,17.17549]
[1776703336507,41.28,75540.37,0.0,-0.81479,0.0001,17.15288]
[1776703338522,41.28,75532.03,0.0,-0.81563,0.0001,17.10252]
[1776703340536,41.28,75526.51,0.0,-0.81618,0.0001,17.06927]
[1776703341543,41.27,75520.73,0.0,-0.81676,0.0001,17.03433]
[1776703343556,41.27,75527.03,0.0,-0.81613,0.0001,17.07218]
[1776703345363,41.27,75527.54,0.0,-0.81608,0.0001,17.07515]
[1776703345415,41.27,75527.54,0.0,-0.81608,0.0001,17.07515]
[1776703345448,41.27,75527.54,0.0,-0.81608,0.0001,17.07515]
[1776703347584,41.27,75531.56,0.0,-0.81569,0.0001,17.09905]
[1776703348592,41.27,75534.88,0.0,-0.81535,0.0001,17.11893]
[1776703353627,41.27,75534.01,0.0,-0.81549,0.0001,17.10876]
[1776703357658,41.27,75537.75,0.0,-0.81512,0.0001,17.13075]
[1776703359073,41.27,75538.94,0.0,-0.815,0.0001,17.13776]
[1776703359150,41.27,75538.94,0.0,-0.815,0.0001,17.13776]
[1776703359193,41.27,75538.94,0.0,-0.815,0.0001,17.13776]
[1776703364704,41.27,75536.87,0.0,-0.81523,0.0001,17.12428]
[1776703365524,41.27,75536.87,0.0,-0.81523,0.0001,17.12428]
[1776703365576,41.27,75536.87,0.0,-0.81523,0.0001,17.12428]
[1776703365691,41.27,75536.87,0.0,-0.81523,0.0001,17.12428]
[1776703366731,41.26,75540.94,0.0,-0.81483,0.0001,17.14851]
[1776703367738,41.26,75548.48,0.0,-0.81407,0.0001,17.19375]
[1776703368739,41.26,75559.85,0.0,-0.81292,0.0001,17.26211]
[1776703369746,41.26,75547.59,0.0,-0.81416,0.0001,17.18812]
[1776703370753,41.26,75540.08,0.0,-0.81492,0.0001,17.14279]
[1776703372696,41.26,75540.08,0.0,-0.81492,0.0001,17.14279]
[1776703371799,41.26,75543.85,0.0,-0.81454,0.0001,17.16534]
[1776703372767,41.26,75553.7,0.0,-0.81355,0.0001,17.2246]
[1776703374704,41.26,75553.7,0.0,-0.81355,0.0001,17.2246]
[1776703373774,41.26,75549.35,0.0,-0.81399,0.0001,17.19829]
[1776703374864,41.26,75549.35,0.0,-0.81399,0.0001,17.19829]
[1776703374916,41.26,75549.35,0.0,-0.81399,0.0001,17.19829]
[1776703374937,41.26,75549.35,0.0,-0.81399,0.0001,17.19829]
[1776703375017,41.26,75548.2,0.0,-0.81411,0.0001,17.19127]
[1776703378809,41.26,75540.7,0.0,-0.81487,0.0001,17.14574]
[1776703379948,41.26,75540.7,0.0,-0.81487,0.0001,17.14574]
[1776703380000,41.26,75540.7,0.0,-0.81487,0.0001,17.14574]
[1776703380199,41.26,75540.7,0.0,-0.81487,0.0001,17.14574]
[1776703382840,41.26,75547.35,0.0,-0.81421,0.0001,17.18557]
[1776703385243,41.26,75546.87,0.0,-0.81426,0.0001,17.18259]
[1776703385439,41.26,75546.87,0.0,-0.81426,0.0001,17.18259]
[1776703385535,41.26,75546.87,0.0,-0.81426,0.0001,17.18259]
[1776703386387,41.26,75546.83,0.0,-0.81426,0.0001,17.18218]
[1776703386435,41.26,75546.83,0.0,-0.81426,0.0001,17.18218]
[1776703391478,41.26,75544.72,0.0,-0.81449,0.0001,17.16869]
[1776703391494,41.26,75544.72,0.0,-0.81449,0.0001,17.16869]
[1776703391698,41.26,75544.72,0.0,-0.81449,0.0001,17.16869]
[1776703397060,41.25,75543.05,0.0,-0.81468,0.0001,17.15729]
[1776703397116,41.25,75543.05,0.0,-0.81468,0.0001,17.15729]
[1776703397189,41.25,75543.05,0.0,-0.81468,0.0001,17.15729]
[1776703397278,41.25,75539.49,0.0,-0.81504,0.0001,17.13563]
[1776703397943,41.25,75536.31,0.0,-0.81537,0.0001,17.1163]
[1776703398949,41.25,75527.27,0.0,-0.81628,0.0001,17.06164]
[1776703399802,41.25,75527.27,0.0,-0.81628,0.0001,17.06164]
[1776703399854,41.25,75527.27,0.0,-0.81628,0.0001,17.06164]
[1776703399943,41.25,75527.27,0.0,-0.81628,0.0001,17.06164]
[1776703399956,41.25,75527.16,0.0,-0.81629,0.0001,17.06089]
[1776703404992,41.25,75525.83,0.0,-0.81643,0.0001,17.0525]
[1776703409972,41.25,75527.37,0.0,-0.81628,0.0001,17.06155]
[1776703410047,41.25,75527.37,0.0,-0.81628,0.0001,17.06155]
[1776703410197,41.25,75527.37,0.0,-0.81628,0.0001,17.06155]
[1776703411035,41.25,75532.13,0.0,-0.81584,0.0001,17.08596]
[1776703412042,41.25,75528.75,0.0,-0.81618,0.0001,17.06547]
[1776703413049,41.25,75525.34,0.0,-0.81652,0.0001,17.04481]
[1776703417660,41.25,75526.05,0.0,-0.81645,0.0001,17.04893]
[1776703417694,41.25,75526.05,0.0,-0.81645,0.0001,17.04893]
[1776703417712,41.25,75526.05,0.0,-0.81645,0.0001,17.04893]
[1776703417912,41.25,75526.79,0.0,-0.81638,0.0001,17.05327]
[1776703417938,41.25,75526.79,0.0,-0.81638,0.0001,17.05327]
[1776703419405,41.25,75524.88,0.0,-0.81657,0.0001,17.04175]
[1776703419735,41.25,75524.88,0.0,-0.81657,0.0001,17.04175]
[1776703419407,41.25,75515.08,0.0,-0.81755,0.0001,16.98255]
[1776703420098,41.25,75511.17,0.0,-0.81795,0.0001,16.95896]
[1776703422457,41.25,75510.64,0.0,-0.818,0.0001,16.95582]
[1776703424179,41.25,75515.56,0.0,-0.8175,0.0001,16.98564]
[1776703424193,41.25,75515.56,0.0,-0.8175,0.0001,16.98564]
[1776703424300,41.25,75515.56,0.0,-0.8175,0.0001,16.98564]
[1776703426140,41.25,75524.19,0.0,-0.81664,0.0001,17.03779]
[1776703427146,41.25,75530.72,0.0,-0.81598,0.0001,17.07715]
[1776703427870,41.25,75530.72,0.0,-0.81598,0.0001,17.07715]
[1776703427922,41.25,75530.72,0.0,-0.81598,0.0001,17.07715]
[1776703427938,41.25,75530.72,0.0,-0.81598,0.0001,17.07715]
[1776703430110,41.25,75528.85,0.0,-0.81617,0.0001,17.0657]
[1776703430162,41.25,75528.85,0.0,-0.81617,0.0001,17.0657]
[1776703430192,41.25,75528.85,0.0,-0.81617,0.0001,17.0657]
[1776703430211,41.25,75528.23,0.0,-0.81624,0.0001,17.06189]
[1776703434418,41.25,75528.01,0.0,-0.81626,0.0001,17.06042]
[1776703434437,41.25,75528.01,0.0,-0.81626,0.0001,17.06042]
[1776703434893,41.25,75525.73,0.0,-0.81649,0.0001,17.04648]
[1776703436374,41.25,75528.91,0.0,-0.81618,0.0001,17.06566]
[1776703436437,41.25,75528.91,0.0,-0.81618,0.0001,17.06566]
[1776703436545,41.25,75528.91,0.0,-0.81618,0.0001,17.06566]
[1776703436616,41.25,75527.13,0.0,-0.81636,0.0001,17.05479]
[1776703438123,41.25,75526.66,0.0,-0.8164,0.0001,17.05195]
[1776703438189,41.25,75526.66,0.0,-0.8164,0.0001,17.05195]
[1776703438452,41.25,75526.66,0.0,-0.8164,0.0001,17.05195]
[1776703438697,41.25,75526.66,0.0,-0.8164,0.0001,17.05195]
[1776703438733,41.25,75526.66,0.0,-0.8164,0.0001,17.05195]
[1776703438834,41.25,75523.56,0.0,-0.81672,0.0001,17.03315]
[1776703441397,41.25,75523.86,0.0,-0.81669,0.0001,17.03493]
[1776703441439,41.25,75523.86,0.0,-0.81669,0.0001,17.03493]
[1776703443460,41.25,75519.06,0.0,-0.81717,0.0001,17.00589]
[1776703443508,41.25,75519.06,0.0,-0.81717,0.0001,17.00589]
[1776703443692,41.25,75519.06,0.0,-0.81717,0.0001,17.00589]
[1776703443761,41.25,75512.99,0.0,-0.81777,0.0001,16.96929]
[1776703445691,41.25,75513.58,0.0,-0.81772,0.0001,16.97285]
[1776703445721,41.25,75513.58,0.0,-0.81772,0.0001,16.97285]
[1776703445764,41.25,75515.35,0.0,-0.81754,0.0001,16.98361]
[1776703445935,41.25,75515.35,0.0,-0.81754,0.0001,16.98361]
[1776703446423,41.25,75515.35,0.0,-0.81754,0.0001,16.98361]
[1776703446436,41.25,75515.35,0.0,-0.81754,0.0001,16.98361]
[1776703446524,41.25,75514.67,0.0,-0.81761,0.0001,16.97954]
[1776703452324,41.25,75515.9,0.0,-0.81748,0.0001,16.98713]
[1776703454182,41.25,75518.38,0.0,-0.81723,0.0001,17.00213]
[1776703454233,41.25,75518.38,0.0,-0.81723,0.0001,17.00213]
[1776703454440,41.25,75518.38,0.0,-0.81723,0.0001,17.00213]
[1776703454493,41.25,75518.38,0.0,-0.81723,0.0001,17.00213]
[1776703454692,41.25,75518.38,0.0,-0.81723,0.0001,17.00213]
[1776703454794,41.25,75519.68,0.0,-0.8171,0.0001,17.01001]
[1776703458366,41.25,75526.45,0.0,-0.81642,0.0001,17.05088]
[1776703460575,41.25,75527.03,0.0,-0.81636,0.0001,17.05437]
[1776703460626,41.25,75527.03,0.0,-0.81636,0.0001,17.05437]
[1776703460687,41.25,75527.03,0.0,-0.81636,0.0001,17.05437]
[1776703460779,41.25,75526.18,0.0,-0.81645,0.0001,17.04913]
[1776703463401,41.25,75522.11,0.0,-0.81686,0.0001,17.02449]
[1776703464408,41.25,75518.12,0.0,-0.81726,0.0001,17.00037]
[1776703468186,41.25,75515.92,0.0,-0.81748,0.0001,16.98709]
[1776703468198,41.25,75515.92,0.0,-0.81748,0.0001,16.98709]
[1776703468442,41.25,75515.92,0.0,-0.81748,0.0001,16.98709]
[1776703468447,41.25,75514.8,0.0,-0.81759,0.0001,16.98033]
[1776703470449,41.25,75510.21,0.0,-0.81805,0.0001,16.95267]
[1776703475485,41.25,75515.02,0.0,-0.8176,0.0001,16.97791]
[1776703476494,41.25,75519.24,0.0,-0.81717,0.0001,17.00344]
[1776703476954,41.25,75519.24,0.0,-0.81717,0.0001,17.00344]
[1776703477006,41.25,75519.24,0.0,-0.81717,0.0001,17.00344]
[1776703477188,41.25,75519.24,0.0,-0.81717,0.0001,17.00344]
[1776703477501,41.25,75518.04,0.0,-0.81729,0.0001,16.99624]
[1776703480522,41.25,75514.1,0.0,-0.81768,0.0001,16.97256]
[1776703484492,41.25,75512.37,0.0,-0.81786,0.0001,16.96224]
[1776703484533,41.25,75512.37,0.0,-0.81786,0.0001,16.96224]
[1776703484688,41.25,75512.37,0.0,-0.81786,0.0001,16.96224]
[1776703484790,41.25,75512.71,0.0,-0.81782,0.0001,16.96435]
[1776703490593,41.25,75510.33,0.0,-0.81805,0.0001,16.95039]
[1776703493619,41.25,75516.42,0.0,-0.81744,0.0001,16.98737]
[1776703494455,41.25,75516.42,0.0,-0.81744,0.0001,16.98737]
[1776703494508,41.25,75516.42,0.0,-0.81744,0.0001,16.98737]
[1776703494698,41.25,75516.42,0.0,-0.81744,0.0001,16.98737]
[1776703494799,41.25,75517.12,0.0,-0.81737,0.0001,16.99163]
[1776703500668,41.25,75516.45,0.0,-0.81743,0.0001,16.98778]
[1776703502682,41.25,75524.96,0.0,-0.81658,0.0001,17.0392]
[1776703504698,41.25,75515.78,0.0,-0.8175,0.0001,16.98373]
[1776703505705,41.25,75513.69,0.0,-0.81771,0.0001,16.97114]
[1776703507905,41.25,75514.75,0.0,-0.8176,0.0001,16.97759]
[1776703507719,41.25,75522.83,0.0,-0.81679,0.0001,17.02641]
[1776703507937,41.25,75522.83,0.0,-0.81679,0.0001,17.02641]
[1776703507957,41.25,75522.83,0.0,-0.81679,0.0001,17.02641]
[1776703508013,41.25,75522.83,0.0,-0.81679,0.0001,17.02641]
[1776703508189,41.25,75522.83,0.0,-0.81679,0.0001,17.02641]
[1776703508726,41.25,75522.09,0.0,-0.81687,0.0001,17.02192]
[1776703513761,41.25,75519.63,0.0,-0.81711,0.0001,17.00706]
[1776703515776,41.25,75524.5,0.0,-0.81662,0.0001,17.03645]
[1776703518215,41.25,75528.21,0.0,-0.81625,0.0001,17.05873]
[1776703518229,41.25,75528.21,0.0,-0.81625,0.0001,17.05873]
[1776703518444,41.25,75528.21,0.0,-0.81625,0.0001,17.05873]
[1776703518797,41.25,75528.98,0.0,-0.81618,0.0001,17.06331]
[1776703523833,41.25,75526.25,0.0,-0.81646,0.0001,17.04658]
[1776703526854,41.25,75521.59,0.0,-0.81693,0.0001,17.01832]
[1776703528336,41.25,75519.4,0.0,-0.81715,0.0001,17.00509]
[1776703528383,41.25,75519.4,0.0,-0.81715,0.0001,17.00509]
[1776703528435,41.25,75519.4,0.0,-0.81715,0.0001,17.00509]
[1776703528868,41.25,75519.9,0.0,-0.8171,0.0001,17.00811]
[1776703534910,41.25,75518.84,0.0,-0.81723,0.0001,16.99757]
[1776703535567,41.25,75518.84,0.0,-0.81723,0.0001,16.99757]
[1776703535616,41.25,75518.84,0.0,-0.81723,0.0001,16.99757]
[1776703535698,41.25,75518.84,0.0,-0.81723,0.0001,16.99757]
[1776703535917,41.25,75519.19,0.0,-0.8172,0.0001,16.99969]
[1776703540952,41.25,75522.74,0.0,-0.81684,0.0001,17.02111]
[1776703542706,41.25,75522.74,0.0,-0.81684,0.0001,17.02111]
[1776703542760,41.25,75522.74,0.0,-0.81684,0.0001,17.02111]
[1776703542935,41.25,75522.74,0.0,-0.81684,0.0001,17.02111]
[1776703542861,41.25,75524.98,0.0,-0.81662,0.0001,17.03457]
[1776703545987,41.25,75530.98,0.0,-0.81602,0.0001,17.07062]
[1776703547809,41.25,75530.98,0.0,-0.81602,0.0001,17.07062]
[1776703547861,41.25,75530.98,0.0,-0.81602,0.0001,17.07062]
[1776703547937,41.25,75530.98,0.0,-0.81602,0.0001,17.07062]
[1776703547911,41.25,75530.81,0.0,-0.81604,0.0001,17.06942]
[1776703550015,41.25,75541.52,0.0,-0.81497,0.0001,17.13381]
[1776703551022,41.25,75546.98,0.0,-0.81442,0.0001,17.16656]
[1776703552552,41.25,75546.98,0.0,-0.81442,0.0001,17.16656]
[1776703552601,41.25,75546.98,0.0,-0.81442,0.0001,17.16656]
[1776703552693,41.25,75546.98,0.0,-0.81442,0.0001,17.16656]
[1776703552794,41.25,75547.95,0.0,-0.81432,0.0001,17.17214]
[1776703554043,41.25,75555.96,0.0,-0.81351,0.0001,17.22033]
[1776703555050,41.25,75565.59,0.0,-0.81254,0.0001,17.27819]
[1776703556056,41.25,75565.06,0.0,-0.8126,0.0001,17.2748]
[1776703557064,41.25,75577.27,0.0,-0.81135,0.0001,17.34822]
[1776703558073,41.25,75583.44,0.0,-0.81073,0.0001,17.38518]
[1776703560087,41.24,75587.66,0.0,-0.8103,0.0001,17.41017]
[1776703562101,41.24,75592.3,0.0,-0.80983,0.0001,17.43764]
[1776703567772,41.24,75589.93,0.0,-0.81009,0.0001,17.42244]
[1776703572317,41.24,75586.75,0.0,-0.81044,0.0001,17.40237]
[1776703572320,41.24,75586.75,0.0,-0.81044,0.0001,17.40237]
[1776703572436,41.24,75586.75,0.0,-0.81044,0.0001,17.40237]
[1776703572521,41.24,75578.15,0.0,-0.81132,0.0001,17.35049]
[1776703573178,41.24,75577.36,0.0,-0.8114,0.0001,17.34563]
[1776703576603,41.24,75574.19,0.0,-0.81173,0.0001,17.3262]
[1776703576705,41.24,75574.19,0.0,-0.81173,0.0001,17.3262]
[1776703576867,41.24,75574.19,0.0,-0.81173,0.0001,17.3262]
[1776703576908,41.23,75572.65,0.0,-0.81189,0.0001,17.31648]
[1776703577666,41.23,75572.65,0.0,-0.81189,0.0001,17.31648]
[1776703577691,41.23,75572.65,0.0,-0.81189,0.0001,17.31648]
[1776703577767,41.23,75569.21,0.0,-0.81225,0.0001,17.29558]
[1776703583248,41.23,75567.86,0.0,-0.81241,0.0001,17.2859]
[1776703588287,41.22,75564.68,0.0,-0.81277,0.0001,17.26509]
[1776703590301,41.22,75571.92,0.0,-0.81204,0.0001,17.30804]
[1776703591031,41.22,75571.92,0.0,-0.81204,0.0001,17.30804]
[1776703591081,41.22,75571.92,0.0,-0.81204,0.0001,17.30804]
[1776703591189,41.22,75571.92,0.0,-0.81204,0.0001,17.30804]
[1776703591308,41.22,75572.08,0.0,-0.81206,0.0001,17.3045]
[1776703595792,41.22,75571.85,0.0,-0.81211,0.0001,17.30203]
[1776703595838,41.22,75571.85,0.0,-0.81211,0.0001,17.30203]
[1776703595939,41.22,75571.85,0.0,-0.81211,0.0001,17.30203]
[1776703595939,41.22,75560.52,0.0,-0.81327,0.0001,17.23316]
[1776703597363,41.22,75549.0,0.0,-0.81444,0.0001,17.16346]
[1776703598365,41.21,75546.25,0.0,-0.81472,0.0001,17.14668]
[1776703601386,41.21,75535.61,0.0,-0.8158,0.0001,17.08195]
[1776703602393,41.21,75531.96,0.0,-0.81617,0.0001,17.05982]
[1776703607788,41.21,75532.0,0.0,-0.81618,0.0001,17.05951]
[1776703609242,41.21,75533.98,0.0,-0.81599,0.0001,17.071]
[1776703609294,41.21,75533.98,0.0,-0.81599,0.0001,17.071]
[1776703609444,41.21,75533.98,0.0,-0.81599,0.0001,17.071]
[1776703609498,41.21,75533.98,0.0,-0.81599,0.0001,17.07076]
[1776703611458,41.21,75523.33,0.0,-0.81707,0.0001,17.00598]
[1776703613308,41.21,75522.18,0.0,-0.81719,0.0001,16.99887]
[1776703613360,41.21,75522.18,0.0,-0.81719,0.0001,16.99887]
[1776703613438,41.21,75522.18,0.0,-0.81719,0.0001,16.99887]
[1776703613472,41.21,75524.7,0.0,-0.81694,0.0001,17.01394]
[1776703615486,41.21,75530.58,0.0,-0.81635,0.0001,17.0491]
[1776703618462,41.21,75531.21,0.0,-0.8163,0.0001,17.05249]
[1776703618514,41.21,75531.21,0.0,-0.8163,0.0001,17.05249]
[1776703618691,41.21,75531.21,0.0,-0.8163,0.0001,17.05249]
[1776703618790,41.2,75531.15,0.0,-0.81631,0.0001,17.05171]
[1776703622455,41.2,75527.65,0.0,-0.81667,0.0001,17.03013]
[1776703622507,41.2,75527.65,0.0,-0.81667,0.0001,17.03013]
[1776703622692,41.2,75527.65,0.0,-0.81667,0.0001,17.03013]
[1776703622763,41.2,75526.66,0.0,-0.81677,0.0001,17.02375]
[1776703624549,41.2,75520.23,0.0,-0.81742,0.0001,16.98471]
[1776703628648,41.2,75518.89,0.0,-0.81756,0.0001,16.97618]
[1776703628700,41.2,75518.89,0.0,-0.81756,0.0001,16.97618]
[1776703628940,41.2,75518.89,0.0,-0.81756,0.0001,16.97618]
[1776703628982,41.2,75518.81,0.0,-0.81758,0.0001,16.97544]
[1776703634170,41.2,75518.32,0.0,-0.81763,0.0001,16.97196]
[1776703634201,41.2,75518.32,0.0,-0.81763,0.0001,16.97196]
[1776703634504,41.2,75518.32,0.0,-0.81763,0.0001,16.97196]
[1776703634689,41.2,75518.32,0.0,-0.81763,0.0001,16.97196]
[1776703634791,41.2,75515.27,0.0,-0.81794,0.0001,16.95326]
[1776703637641,41.2,75510.11,0.0,-0.81847,0.0001,16.92155]
[1776703639654,41.19,75513.94,0.0,-0.81809,0.0001,16.94441]
[1776703640578,41.19,75513.94,0.0,-0.81809,0.0001,16.94441]
[1776703640585,41.19,75513.94,0.0,-0.81809,0.0001,16.94441]
[1776703640694,41.19,75513.94,0.0,-0.81809,0.0001,16.94441]
[1776703640793,41.19,75514.89,0.0,-0.818,0.0001,16.95002]
[1776703644691,41.19,75510.28,0.0,-0.81846,0.0001,16.92184]
[1776703646705,41.19,75498.41,0.0,-0.81965,0.0001,16.84998]
[1776703647711,41.19,75494.8,0.0,-0.82001,0.0001,16.82799]
[1776703648234,41.19,75494.8,0.0,-0.82001,0.0001,16.82799]
[1776703648287,41.19,75494.8,0.0,-0.82001,0.0001,16.82799]
[1776703648438,41.19,75494.8,0.0,-0.82001,0.0001,16.82799]
[1776703648718,41.19,75493.41,0.0,-0.82015,0.0001,16.81933]
[1776703653951,41.19,75491.59,0.0,-0.82038,0.0001,16.80327]
[1776703654003,41.19,75491.59,0.0,-0.82038,0.0001,16.80327]
[1776703653999,41.19,75491.01,0.0,-0.82044,0.0001,16.79954]
[1776703654189,41.19,75491.01,0.0,-0.82044,0.0001,16.79954]
[1776703654761,41.19,75491.02,0.0,-0.82044,0.0001,16.79939]
[1776703656777,41.19,75495.74,0.0,-0.81998,0.0001,16.82775]
[1776703657784,41.19,75499.16,0.0,-0.81965,0.0001,16.84798]
[1776703662819,41.18,75497.95,0.0,-0.81978,0.0001,16.83994]
[1776703663423,41.18,75497.95,0.0,-0.81978,0.0001,16.83994]
[1776703663440,41.18,75497.95,0.0,-0.81978,0.0001,16.83994]
[1776703663442,41.18,75497.95,0.0,-0.81978,0.0001,16.83994]
[1776703663831,41.18,75493.58,0.0,-0.82022,0.0001,16.81333]
[1776703668865,41.18,75490.63,0.0,-0.82052,0.0001,16.79494]
[1776703670193,41.18,75490.28,0.0,-0.82055,0.0001,16.79273]
[1776703670206,41.18,75490.28,0.0,-0.82055,0.0001,16.79273]
[1776703670439,41.18,75490.28,0.0,-0.82055,0.0001,16.79273]
[1776703670880,41.18,75490.25,0.0,-0.82056,0.0001,16.79246]
[1776703675649,41.18,75490.74,0.0,-0.82051,0.0001,16.79515]
[1776703675701,41.18,75490.74,0.0,-0.82051,0.0001,16.79515]
[1776703675936,41.18,75490.74,0.0,-0.82051,0.0001,16.79515]
[1776703675986,41.18,75490.74,0.0,-0.82052,0.0001,16.79508]
[1776703676925,41.18,75493.9,0.0,-0.82021,0.0001,16.81399]
[1776703677932,41.18,75499.28,0.0,-0.81967,0.0001,16.84647]
[1776703680953,41.18,75504.08,0.0,-0.8192,0.0001,16.87523]
[1776703684982,41.18,75500.71,0.0,-0.81954,0.0001,16.85475]
[1776703686996,41.18,75495.26,0.0,-0.82008,0.0001,16.82175]
[1776703693039,41.18,75484.92,0.0,-0.8211,0.0001,16.75917]
[1776703694046,41.18,75473.63,0.0,-0.82222,0.0001,16.69068]
[1776703695053,41.18,75473.6,0.0,-0.82222,0.0001,16.69039]
[1776703696654,41.18,75474.39,0.0,-0.82215,0.0001,16.69507]
[1776703696706,41.18,75474.39,0.0,-0.82215,0.0001,16.69507]
[1776703696938,41.18,75474.39,0.0,-0.82215,0.0001,16.69507]
[1776703702103,41.18,75478.4,0.0,-0.82177,0.0001,16.71862]
[1776703707138,41.17,75477.31,0.0,-0.82189,0.0001,16.71126]
[1776703712173,41.17,75475.57,0.0,-0.8221,0.0001,16.69597]
[1776703717207,41.17,75476.38,0.0,-0.82203,0.0001,16.70032]
[1776703722243,41.17,75475.21,0.0,-0.82215,0.0001,16.69267]
[1776703729292,41.17,75476.63,0.0,-0.82203,0.0001,16.70061]
[1776703734327,41.17,75475.21,0.0,-0.82218,0.0001,16.69145]
[1776703740369,41.16,75474.89,0.0,-0.82222,0.0001,16.68891]
[1776703744397,41.16,75467.59,0.0,-0.82294,0.0001,16.64425]
[1776703746411,41.16,75464.6,0.0,-0.82324,0.0001,16.62605]
[1776703747418,41.16,75459.88,0.0,-0.8237,0.0001,16.59738]
[1776703748425,41.16,75455.2,0.0,-0.82416,0.0001,16.56882]
[1776703749432,41.16,75451.52,0.0,-0.82453,0.0001,16.54635]
[1776703753936,41.16,75450.14,0.0,-0.82467,0.0001,16.53751]
[1776703754013,41.16,75450.14,0.0,-0.82467,0.0001,16.53751]
[1776703754092,41.16,75444.5,0.0,-0.82523,0.0001,16.50279]
[1776703754467,41.16,75439.99,0.0,-0.82567,0.0001,16.4754]
[1776703755955,41.16,75439.99,0.0,-0.82567,0.0001,16.4754]
[1776703756081,41.16,75439.99,0.0,-0.82567,0.0001,16.4754]
[1776703756132,41.16,75439.99,0.0,-0.82567,0.0001,16.4754]
[1776703756481,41.16,75437.01,0.0,-0.82597,0.0001,16.45693]
[1776703757266,41.16,75437.01,0.0,-0.82597,0.0001,16.45693]
[1776703759181,41.16,75436.94,0.0,-0.82598,0.0001,16.45635]
[1776703759212,41.16,75436.9,0.0,-0.82598,0.0001,16.45594]
[1776703759502,41.16,75433.34,0.0,-0.82633,0.0001,16.43415]
[1776703761519,41.16,75428.13,0.0,-0.82684,0.0001,16.40223]
[1776703762525,41.16,75422.95,0.0,-0.82735,0.0001,16.37064]
[1776703763533,41.16,75416.48,0.0,-0.82797,0.0001,16.33125]
[1776703764540,41.16,75408.36,0.0,-0.82876,0.0001,16.28187]
[1776703765547,41.16,75398.83,0.0,-0.82968,0.0001,16.22397]
[1776703766554,41.16,75385.97,0.0,-0.83091,0.0001,16.14588]
[1776703767561,41.16,75383.41,0.0,-0.83115,0.0001,16.13031]
[1776703772595,41.16,75387.67,0.0,-0.83079,0.0001,16.15148]
[1776703777631,41.15,75383.5,0.0,-0.8312,0.0001,16.12542]
[1776703782547,41.15,75382.2,0.0,-0.83133,0.0001,16.11713]
[1776703782599,41.15,75382.2,0.0,-0.83133,0.0001,16.11713]
[1776703782694,41.15,75382.2,0.0,-0.83133,0.0001,16.11713]
[1776703784328,41.15,75382.14,0.0,-0.83134,0.0001,16.11657]
[1776703784381,41.15,75382.14,0.0,-0.83134,0.0001,16.11657]
[1776703784435,41.15,75382.14,0.0,-0.83134,0.0001,16.11657]
[1776703784680,41.15,75382.06,0.0,-0.83135,0.0001,16.11599]
[1776703785690,41.15,75371.76,0.0,-0.83233,0.0001,16.05322]
[1776703786698,41.15,75366.95,0.0,-0.83279,0.0001,16.02386]
[1776703787702,41.15,75362.77,0.0,-0.83319,9e-05,15.99841]
[1776703789716,41.15,75361.04,0.0,-0.83335,9e-05,15.98798]
[1776703791730,41.15,75365.25,0.0,-0.83295,0.0001,16.01377]
[1776703792737,41.15,75370.73,0.0,-0.83242,0.0001,16.04721]
[1776703794751,41.15,75371.53,0.0,-0.83235,0.0001,16.05215]
[1776703796843,41.15,75372.47,0.0,-0.83226,0.0001,16.05788]
[1776703796894,41.15,75372.47,0.0,-0.83226,0.0001,16.05788]
[1776703796937,41.15,75372.47,0.0,-0.83226,0.0001,16.05788]
[1776703797536,41.15,75371.78,0.0,-0.83232,0.0001,16.0537]
[1776703797589,41.15,75371.78,0.0,-0.83232,0.0001,16.0537]
[1776703797692,41.15,75371.78,0.0,-0.83232,0.0001,16.0537]
[1776703797772,41.15,75371.65,0.0,-0.83233,0.0001,16.05291]
[1776703801800,41.15,75376.97,0.0,-0.83183,0.0001,16.08531]
[1776703803995,41.15,75376.39,0.0,-0.83188,0.0001,16.08177]
[1776703804047,41.15,75376.39,0.0,-0.83188,0.0001,16.08177]
[1776703804193,41.15,75376.39,0.0,-0.83188,0.0001,16.08177]
[1776703805829,41.15,75383.36,0.0,-0.83122,0.0001,16.1241]
[1776703806836,41.15,75389.23,0.0,-0.83065,0.0001,16.15996]
[1776703807843,41.15,75394.43,0.0,-0.83015,0.0001,16.19168]
[1776703809434,41.15,75394.06,0.0,-0.83019,0.0001,16.18947]
[1776703809486,41.15,75394.06,0.0,-0.83019,0.0001,16.18947]
[1776703809699,41.15,75394.06,0.0,-0.83019,0.0001,16.18947]
[1776703809774,41.15,75394.06,0.0,-0.83019,0.0001,16.18947]
[1776703809786,41.15,75394.06,0.0,-0.83019,0.0001,16.18947]
[1776703809940,41.15,75394.06,0.0,-0.83019,0.0001,16.18947]
[1776703810041,41.15,75393.97,0.0,-0.8302,0.0001,16.18893]
[1776703813885,41.15,75388.87,0.0,-0.83069,0.0001,16.15774]
[1776703815899,41.15,75376.75,0.0,-0.83185,0.0001,16.08406]
[1776703817098,41.15,75376.75,0.0,-0.83185,0.0001,16.08406]
[1776703817151,41.15,75376.75,0.0,-0.83185,0.0001,16.08406]
[1776703817194,41.15,75376.75,0.0,-0.83185,0.0001,16.08406]
[1776703817143,41.15,75375.23,0.0,-0.83199,0.0001,16.07476]
[1776703818045,41.15,75375.23,0.0,-0.83199,0.0001,16.07476]
[1776703818097,41.15,75375.23,0.0,-0.83199,0.0001,16.07476]
[1776703818188,41.15,75375.23,0.0,-0.83199,0.0001,16.07476]
[1776703818250,41.15,75375.31,0.0,-0.83199,0.0001,16.07521]
[1776703822949,41.15,75368.69,0.0,-0.83262,0.0001,16.03472]
[1776703823956,41.15,75362.44,0.0,-0.83321,9e-05,15.99665]
[1776703827984,41.15,75359.56,0.0,-0.83348,9e-05,15.97941]
[1776703828999,41.15,75359.56,0.0,-0.83348,9e-05,15.97941]
[1776703829008,41.15,75359.56,0.0,-0.83348,9e-05,15.97941]
[1776703829190,41.15,75359.56,0.0,-0.83348,9e-05,15.97941]
[1776703829698,41.15,75360.33,0.0,-0.83341,9e-05,15.98418]
[1776703829747,41.15,75360.33,0.0,-0.83341,9e-05,15.98418]
[1776703829938,41.15,75360.33,0.0,-0.83341,9e-05,15.98418]
[1776703829998,41.15,75361.82,0.0,-0.83327,9e-05,15.99333]
[1776703833022,41.15,75373.42,0.0,-0.83219,0.0001,16.05997]
[1776703834029,41.15,75378.25,0.0,-0.83173,0.0001,16.08935]
[1776703834852,41.15,75378.25,0.0,-0.83173,0.0001,16.08935]
[1776703834913,41.15,75378.25,0.0,-0.83173,0.0001,16.08935]
[1776703834948,41.15,75378.25,0.0,-0.83173,0.0001,16.08935]
[1776703836213,41.15,75378.67,0.0,-0.83169,0.0001,16.09185]
[1776703836257,41.15,75378.67,0.0,-0.83169,0.0001,16.09185]
[1776703836268,41.15,75378.67,0.0,-0.83169,0.0001,16.09185]
[1776703836247,41.15,75378.85,0.0,-0.83168,0.0001,16.09289]
[1776703836710,41.15,75378.85,0.0,-0.83168,0.0001,16.09289]
[1776703836935,41.15,75378.85,0.0,-0.83168,0.0001,16.09289]
[1776703837050,41.15,75383.92,0.0,-0.83119,0.0001,16.12368]
[1776703840308,41.15,75386.29,0.0,-0.83097,0.0001,16.1378]
[1776703840441,41.15,75386.29,0.0,-0.83097,0.0001,16.1378]
[1776703840552,41.15,75386.29,0.0,-0.83097,0.0001,16.1378]
[1776703840693,41.15,75386.29,0.0,-0.83097,0.0001,16.1378]
[1776703840938,41.15,75386.29,0.0,-0.83097,0.0001,16.1378]
[1776703846113,41.15,75388.89,0.0,-0.83073,0.0001,16.15292]
[1776703849507,41.15,75387.8,0.0,-0.83084,0.0001,16.14589]
[1776703849555,41.15,75387.8,0.0,-0.83084,0.0001,16.14589]
[1776703849702,41.15,75387.8,0.0,-0.83084,0.0001,16.14589]
[1776703852155,41.15,75380.91,0.0,-0.83151,0.0001,16.10364]
[1776703852357,41.15,75380.91,0.0,-0.83151,0.0001,16.10364]
[1776703852396,41.15,75380.91,0.0,-0.83151,0.0001,16.10364]
[1776703852446,41.15,75380.91,0.0,-0.83151,0.0001,16.10364]
[1776703853164,41.15,75380.41,0.0,-0.83156,0.0001,16.10052]
[1776703854169,41.15,75362.4,0.0,-0.83327,9e-05,15.99085]
[1776703855175,41.15,75360.22,0.0,-0.83348,9e-05,15.97765]
[1776703856374,41.15,75360.11,0.0,-0.83349,9e-05,15.97707]
[1776703856426,41.15,75360.11,0.0,-0.83349,9e-05,15.97707]
[1776703856440,41.15,75360.11,0.0,-0.83349,9e-05,15.97707]
[1776703856776,41.15,75360.11,0.0,-0.83349,9e-05,15.97707]
[1776703856828,41.15,75360.11,0.0,-0.83349,9e-05,15.97707]
[1776703856937,41.15,75360.11,0.0,-0.83349,9e-05,15.97707]
[1776703857189,41.15,75360.14,0.0,-0.83348,9e-05,15.97734]
[1776703861231,41.15,75371.14,0.0,-0.83243,0.0001,16.04458]
[1776703862825,41.15,75373.91,0.0,-0.83217,0.0001,16.06143]
[1776703862834,41.15,75373.91,0.0,-0.83217,0.0001,16.06143]
[1776703862946,41.15,75373.91,0.0,-0.83217,0.0001,16.06143]
[1776703864745,41.15,75377.25,0.0,-0.83185,0.0001,16.0817]
[1776703864797,41.15,75377.25,0.0,-0.83185,0.0001,16.0817]
[1776703864936,41.15,75377.25,0.0,-0.83185,0.0001,16.0817]
[1776703865259,41.15,75377.71,0.0,-0.83181,0.0001,16.08444]
[1776703868284,41.15,75383.32,0.0,-0.83128,0.0001,16.11839]
[1776703869325,41.15,75386.74,0.0,-0.83095,0.0001,16.1391]
[1776703869448,41.15,75386.74,0.0,-0.83095,0.0001,16.1391]
[1776703871276,41.15,75388.65,0.0,-0.83077,0.0001,16.1506]
[1776703871308,41.15,75389.11,0.0,-0.83073,0.0001,16.15328]
[1776703871328,41.15,75389.11,0.0,-0.83073,0.0001,16.15328]
[1776703871437,41.15,75389.11,0.0,-0.83073,0.0001,16.15328]
[1776703872314,41.15,75389.83,0.0,-0.83066,0.0001,16.15754]
[1776703876765,41.15,75393.34,0.0,-0.83033,0.0001,16.17852]
[1776703876944,41.15,75393.34,0.0,-0.83033,0.0001,16.17852]
[1776703876970,41.15,75393.34,0.0,-0.83033,0.0001,16.17852]
[1776703877373,41.15,75393.33,0.0,-0.83034,0.0001,16.17815]
[1776703877426,41.15,75393.33,0.0,-0.83034,0.0001,16.17815]
[1776703877440,41.15,75393.33,0.0,-0.83034,0.0001,16.17815]
[1776703877773,41.15,75393.33,0.0,-0.83034,0.0001,16.17815]
[1776703877939,41.15,75393.33,0.0,-0.83034,0.0001,16.17815]
[1776703878037,41.14,75393.03,0.0,-0.83037,0.0001,16.17618]
[1776703879363,41.14,75385.61,0.0,-0.83108,0.0001,16.13089]
[1776703882419,41.14,75384.03,0.0,-0.83124,0.0001,16.12106]
[1776703882439,41.14,75384.03,0.0,-0.83124,0.0001,16.12106]
[1776703882527,41.14,75384.03,0.0,-0.83124,0.0001,16.12106]
[1776703882582,41.14,75384.03,0.0,-0.83124,0.0001,16.12106]
[1776703882692,41.14,75384.03,0.0,-0.83124,0.0001,16.12106]
[1776703882793,41.14,75382.2,0.0,-0.83141,0.0001,16.10983]
[1776703883805,41.14,75382.2,0.0,-0.83141,0.0001,16.10983]
[1776703888485,41.14,75382.22,0.0,-0.83142,0.0001,16.10952]
[1776703888566,41.14,75382.22,0.0,-0.83142,0.0001,16.10952]
[1776703888691,41.14,75382.22,0.0,-0.83142,0.0001,16.10952]
[1776703888962,41.14,75382.22,0.0,-0.83142,0.0001,16.10952]
[1776703889014,41.14,75382.22,0.0,-0.83142,0.0001,16.10952]
[1776703889131,41.14,75382.22,0.0,-0.83142,0.0001,16.10952]
[1776703889219,41.14,75384.31,0.0,-0.83122,0.0001,16.12206]
[1776703889433,41.14,75391.44,0.0,-0.83054,0.0001,16.16544]
[1776703890440,41.14,75396.85,0.0,-0.83002,0.0001,16.1982]
[1776703892858,41.14,75394.09,0.0,-0.83032,0.0001,16.17706]
[1776703892898,41.14,75394.09,0.0,-0.83032,0.0001,16.17706]
[1776703892943,41.14,75394.09,0.0,-0.83032,0.0001,16.17706]
[1776703892996,41.14,75384.59,0.0,-0.83124,0.0001,16.11901]
[1776703893570,41.14,75384.59,0.0,-0.83124,0.0001,16.11901]
[1776703893692,41.14,75384.59,0.0,-0.83124,0.0001,16.11901]
[1776703893770,41.14,75384.59,0.0,-0.83124,0.0001,16.11901]
[1776703893792,41.14,75381.66,0.0,-0.83152,0.0001,16.10117]
[1776703894387,41.14,75381.66,0.0,-0.83152,0.0001,16.10117]
[1776703894435,41.14,75381.66,0.0,-0.83152,0.0001,16.10117]
[1776703894468,41.14,75382.03,0.0,-0.83148,0.0001,16.10336]
[1776703899288,41.14,75381.99,0.0,-0.83149,0.0001,16.10292]
[1776703899340,41.14,75381.99,0.0,-0.83149,0.0001,16.10292]
[1776703899437,41.14,75380.77,0.0,-0.83161,0.0001,16.09543]
[1776703900510,41.14,75364.06,0.0,-0.8332,9e-05,15.99363]
[1776703901851,41.14,75364.06,0.0,-0.8332,9e-05,15.99363]
[1776703901866,41.14,75364.06,0.0,-0.8332,9e-05,15.99363]
[1776703901943,41.14,75364.06,0.0,-0.8332,9e-05,15.99363]
[1776703902047,41.14,75361.71,0.0,-0.83342,9e-05,15.97948]
[1776703904270,41.14,75361.94,0.0,-0.8334,9e-05,15.98088]
[1776703904320,41.14,75361.94,0.0,-0.8334,9e-05,15.98088]
[1776703903531,41.14,75369.84,0.0,-0.83265,0.0001,16.02905]
[1776703904439,41.14,75369.84,0.0,-0.83265,0.0001,16.02905]
[1776703904538,41.14,75374.08,0.0,-0.83224,0.0001,16.05488]
[1776703905545,41.14,75380.12,0.0,-0.83167,0.0001,16.09163]
[1776703907115,41.14,75380.12,0.0,-0.83167,0.0001,16.09163]
[1776703907167,41.14,75380.12,0.0,-0.83167,0.0001,16.09163]
[1776703907193,41.14,75380.12,0.0,-0.83167,0.0001,16.09163]
[1776703907248,41.14,75389.73,0.0,-0.83075,0.0001,16.14991]
[1776703912231,41.14,75391.88,0.0,-0.83055,0.0001,16.16252]
[1776703912287,41.14,75391.88,0.0,-0.83055,0.0001,16.16252]
[1776703912269,41.14,75397.1,0.0,-0.83006,0.0001,16.19392]
[1776703912438,41.14,75397.1,0.0,-0.83006,0.0001,16.19392]
[1776703912937,41.14,75397.1,0.0,-0.83006,0.0001,16.19392]
[1776703912989,41.14,75397.1,0.0,-0.83006,0.0001,16.19392]
[1776703913188,41.14,75397.1,0.0,-0.83006,0.0001,16.19392]
[1776703913289,41.14,75397.38,0.0,-0.83003,0.0001,16.19541]
[1776703916925,41.14,75395.84,0.0,-0.83019,0.0001,16.18563]
[1776703916937,41.14,75395.84,0.0,-0.83019,0.0001,16.18563]
[1776703916977,41.14,75395.84,0.0,-0.83019,0.0001,16.18563]
[1776703917094,41.14,75395.84,0.0,-0.83019,0.0001,16.18563]
[1776703917187,41.14,75395.84,0.0,-0.83019,0.0001,16.18563]
[1776703917267,41.14,75395.84,0.0,-0.83019,0.0001,16.18563]
[1776703917320,41.14,75395.84,0.0,-0.83019,0.0001,16.18563]
[1776703917288,41.13,75396.79,0.0,-0.8301,0.0001,16.19103]
[1776703917450,41.13,75396.79,0.0,-0.8301,0.0001,16.19103]
[1776703923035,41.13,75397.77,0.0,-0.83002,0.0001,16.19621]
[1776703923087,41.13,75397.77,0.0,-0.83002,0.0001,16.19621]
[1776703923196,41.13,75397.77,0.0,-0.83002,0.0001,16.19621]
[1776703923295,41.13,75404.05,0.0,-0.82942,0.0001,16.234]
[1776703924284,41.13,75404.05,0.0,-0.82942,0.0001,16.234]
[1776703924337,41.13,75404.05,0.0,-0.82942,0.0001,16.234]
[1776703923672,41.13,75407.76,0.0,-0.82907,0.0001,16.25657]
[1776703924442,41.13,75407.76,0.0,-0.82907,0.0001,16.25657]
[1776703924679,41.13,75407.88,0.0,-0.82906,0.0001,16.25705]
[1776703929714,41.13,75406.52,0.0,-0.82921,0.0001,16.24759]
[1776703932735,41.13,75391.26,0.0,-0.83069,0.0001,16.15401]
[1776703933742,41.13,75382.72,0.0,-0.83151,0.0001,16.10187]
[1776703935276,41.13,75382.72,0.0,-0.83151,0.0001,16.10187]
[1776703935313,41.13,75382.72,0.0,-0.83151,0.0001,16.10187]
[1776703935330,41.12,75382.68,0.0,-0.83152,0.0001,16.10146]
[1776703935444,41.12,75382.68,0.0,-0.83152,0.0001,16.10146]
[1776703938785,41.12,75387.68,0.0,-0.83104,0.0001,16.13166]
[1776703939792,41.12,75398.58,0.0,-0.83,0.0001,16.19788]
[1776703941255,41.12,75398.58,0.0,-0.83,0.0001,16.19788]
[1776703941310,41.12,75398.58,0.0,-0.83,0.0001,16.19788]
[1776703941351,41.12,75399.38,0.0,-0.82992,0.0001,16.20269]
[1776703942329,41.12,75399.38,0.0,-0.82992,0.0001,16.20269]
[1776703942375,41.12,75399.93,0.0,-0.82987,0.0001,16.20599]
[1776703942813,41.12,75404.71,0.0,-0.82941,0.0001,16.23508]
[1776703943776,41.12,75404.71,0.0,-0.82941,0.0001,16.23508]
[1776703943972,41.12,75404.71,0.0,-0.82941,0.0001,16.23508]
[1776703944031,41.12,75409.39,0.0,-0.82896,0.0001,16.26363]
[1776703945693,41.12,75410.12,0.0,-0.82889,0.0001,16.26811]
[1776703947134,41.12,75413.26,0.0,-0.82858,0.0001,16.28725]
[1776703947211,41.12,75413.26,0.0,-0.82858,0.0001,16.28725]
[1776703947328,41.12,75413.26,0.0,-0.82858,0.0001,16.28725]
[1776703947377,41.12,75413.09,0.0,-0.8286,0.0001,16.28628]
[1776703947905,41.12,75413.09,0.0,-0.8286,0.0001,16.28628]
[1776703947936,41.12,75413.09,0.0,-0.8286,0.0001,16.28628]
[1776703947958,41.12,75408.29,0.0,-0.82906,0.0001,16.25708]
[1776703948858,41.12,75399.5,0.0,-0.82991,0.0001,16.20351]
[1776703949696,41.12,75399.5,0.0,-0.82991,0.0001,16.20351]
[1776703949865,41.12,75395.01,0.0,-0.83034,0.0001,16.17615]
[1776703954011,41.12,75397.43,0.0,-0.83014,0.0001,16.1867]
[1776703954057,41.12,75397.43,0.0,-0.83014,0.0001,16.1867]
[1776703954191,41.12,75397.43,0.0,-0.83014,0.0001,16.1867]
[1776703954252,41.12,75398.63,0.0,-0.83003,0.0001,16.19396]
[1776703957924,41.12,75394.54,0.0,-0.83042,0.0001,16.16898]
[1776703959419,41.12,75394.54,0.0,-0.83042,0.0001,16.16898]
[1776703958930,41.12,75398.33,0.0,-0.83006,0.0001,16.19202]
[1776703959436,41.12,75398.33,0.0,-0.83006,0.0001,16.19202]
[1776703959472,41.12,75398.33,0.0,-0.83006,0.0001,16.19202]
[1776703959937,41.12,75398.84,0.0,-0.83001,0.0001,16.19496]
[1776703961287,41.12,75398.84,0.0,-0.83001,0.0001,16.19496]
[1776703961388,41.12,75399.5,0.0,-0.82995,0.0001,16.19857]
[1776703961435,41.12,75399.5,0.0,-0.82995,0.0001,16.19857]
[1776703962958,41.12,75405.37,0.0,-0.82939,0.0001,16.23409]
[1776703968404,41.12,75405.0,0.0,-0.82943,0.0001,16.23169]
[1776703968434,41.12,75404.97,0.0,-0.82944,0.0001,16.23124]
[1776703968456,41.12,75404.97,0.0,-0.82944,0.0001,16.23124]
[1776703968999,41.12,75405.04,0.0,-0.82943,0.0001,16.23158]
[1776703969996,41.12,75405.04,0.0,-0.82943,0.0001,16.23158]
[1776703970194,41.12,75405.04,0.0,-0.82943,0.0001,16.23158]
[1776703970265,41.12,75405.69,0.0,-0.82937,0.0001,16.23536]
[1776703972033,41.12,75410.61,0.0,-0.8289,0.0001,16.26521]
[1776703974978,41.12,75411.01,0.0,-0.82886,0.0001,16.26742]
[1776703975104,41.12,75411.01,0.0,-0.82886,0.0001,16.26742]
[1776703975199,41.12,75411.01,0.0,-0.82886,0.0001,16.26742]
[1776703975274,41.12,75418.24,0.0,-0.82817,0.0001,16.31134]
[1776703975620,41.12,75418.24,0.0,-0.82817,0.0001,16.31134]
[1776703975693,41.12,75418.24,0.0,-0.82817,0.0001,16.31134]
[1776703976061,41.12,75416.95,0.0,-0.82829,0.0001,16.30349]
[1776703981102,41.12,75421.53,0.0,-0.82785,0.0001,16.33134]
[1776703982110,41.12,75429.59,0.0,-0.82707,0.0001,16.38035]
[1776703984125,41.12,75435.02,0.0,-0.82654,0.0001,16.41319]
[1776703989160,41.12,75436.34,0.0,-0.82642,0.0001,16.42065]
[1776703989747,41.12,75436.34,0.0,-0.82642,0.0001,16.42065]
[1776703989798,41.12,75436.34,0.0,-0.82642,0.0001,16.42065]
[1776703989951,41.12,75436.34,0.0,-0.82642,0.0001,16.42065]
[1776703990167,41.12,75437.88,0.0,-0.82627,0.0001,16.42991]
[1776703994714,41.11,75435.06,0.0,-0.82656,0.0001,16.41233]
[1776703994753,41.11,75435.06,0.0,-0.82656,0.0001,16.41233]
[1776703994942,41.11,75435.06,0.0,-0.82656,0.0001,16.41233]
[1776703995203,41.11,75429.68,0.0,-0.82708,0.0001,16.37952]
[1776704000237,41.11,75429.34,0.0,-0.82712,0.0001,16.37725]
[1776704003642,41.11,75426.25,0.0,-0.82742,0.0001,16.35833]
[1776704003692,41.11,75426.25,0.0,-0.82742,0.0001,16.35833]
[1776704004265,41.11,75422.38,0.0,-0.82779,0.0001,16.33477]
[1776704004788,41.11,75422.38,0.0,-0.82779,0.0001,16.33477]
[1776704009300,41.11,75412.26,0.0,-0.82877,0.0001,16.27327]
[1776704011314,41.11,75408.43,0.0,-0.82917,0.0001,16.246]
[1776704012321,41.11,75402.6,0.0,-0.82973,0.0001,16.21046]
[1776704013328,41.11,75394.98,0.0,-0.83047,0.0001,16.16402]
[1776704014335,41.11,75388.76,0.0,-0.83107,0.0001,16.12602]
[1776704015899,41.11,75391.29,0.0,-0.83083,0.0001,16.14134]
[1776704015936,41.11,75391.29,0.0,-0.83083,0.0001,16.14134]
[1776704016349,41.11,75391.67,0.0,-0.83079,0.0001,16.14356]
[1776704018343,41.11,75392.33,0.0,-0.83073,0.0001,16.14748]
[1776704021385,41.11,75389.1,0.0,-0.83104,0.0001,16.12744]
[1776704023262,41.11,75389.03,0.0,-0.83105,0.0001,16.12694]
[1776704023314,41.11,75389.03,0.0,-0.83105,0.0001,16.12694]
[1776704023441,41.11,75389.03,0.0,-0.83105,0.0001,16.12694]
[1776704023479,41.11,75389.03,0.0,-0.83105,0.0001,16.12687]
[1776704028420,41.11,75386.46,0.0,-0.8313,0.0001,16.11096]
[1776704028473,41.11,75386.46,0.0,-0.8313,0.0001,16.11096]
[1776704028687,41.11,75385.56,0.0,-0.83139,0.0001,16.10557]
[1776704029442,41.11,75385.39,0.0,-0.8314,0.0001,16.10463]
[1776704031460,41.11,75379.26,0.0,-0.83199,0.0001,16.0675]
[1776704034481,41.11,75369.82,0.0,-0.83289,0.0001,16.01003]
[1776704035488,41.11,75365.71,0.0,-0.83328,0.0001,15.98507]
[1776704039417,41.11,75365.12,0.0,-0.83333,0.0001,15.98171]
[1776704039492,41.11,75365.12,0.0,-0.83333,0.0001,15.98171]
[1776704039691,41.11,75367.41,0.0,-0.83311,0.0001,15.99578]
[1776704045558,41.11,75371.27,0.0,-0.83273,0.0001,16.01993]
[1776704047572,41.12,75377.63,0.0,-0.83212,0.0001,16.0588]
[1776704050593,41.12,75371.68,0.0,-0.83269,0.0001,16.02263]
[1776704051599,41.12,75367.97,0.0,-0.83304,0.0001,16.00011]
[1776704054621,41.12,75373.4,0.0,-0.83252,0.0001,16.03347]
[1776704055628,41.12,75379.4,0.0,-0.83195,0.0001,16.07006]
[1776704058649,41.12,75375.83,0.0,-0.83229,0.0001,16.04835]
[1776704061669,41.12,75380.61,0.0,-0.83183,0.0001,16.07754]
[1776704064692,41.12,75391.23,0.0,-0.83081,0.0001,16.14233]
[1776704065699,41.12,75391.09,0.0,-0.83082,0.0001,16.14156]
[1776704070734,41.12,75389.61,0.0,-0.83096,0.0001,16.13258]
[1776704073755,41.12,75384.82,0.0,-0.83146,0.0001,16.09903]
[1776704078790,41.12,75382.35,0.0,-0.8317,0.0001,16.08381]
[1776704084832,41.12,75379.56,0.0,-0.83196,0.0001,16.06679]
[1776704087854,41.12,75386.67,0.0,-0.83129,0.0001,16.11002]
[1776704092889,41.12,75390.05,0.0,-0.83097,0.0001,16.13025]
[1776704094902,41.11,75395.31,0.0,-0.83047,0.0001,16.16209]
[1776704100168,41.11,75393.33,0.0,-0.83066,0.0001,16.14954]
[1776704105980,41.11,75392.34,0.0,-0.83077,0.0001,16.14276]
[1776704109001,41.11,75399.6,0.0,-0.83008,0.0001,16.18666]
[1776704114037,41.11,75398.19,0.0,-0.83023,0.0001,16.17733]
[1776704119072,41.11,75398.03,0.0,-0.83025,0.0001,16.17558]
[1776704121086,41.11,75393.76,0.0,-0.83067,0.0001,16.14927]
[1776704125113,41.1,75389.65,0.0,-0.83107,0.0001,16.12374]
[1776704126121,41.1,75382.11,0.0,-0.8318,0.0001,16.07769]
[1776704127128,41.1,75369.31,0.0,-0.83302,0.0001,15.99961]
[1776704129142,41.1,75368.54,0.0,-0.83309,0.0001,15.99494]
[1776704134177,41.1,75366.79,0.0,-0.83329,0.0001,15.98048]
[1776704142233,41.11,75366.45,0.0,-0.83331,0.0001,15.97906]
[1776704147271,41.11,75366.4,0.0,-0.8333,0.0001,15.9793]
[1776704152308,41.11,75365.86,0.0,-0.83335,0.0001,15.97642]
[1776704157343,41.11,75366.86,0.0,-0.83325,0.0001,15.98285]
[1776704162382,41.11,75365.13,0.0,-0.83341,0.0001,15.9726]
[1776704165403,41.11,75368.63,0.0,-0.83307,0.0001,15.99409]
[1776704171445,41.11,75368.26,0.0,-0.8331,0.0001,15.99206]
[1776704175480,41.11,75373.33,0.0,-0.83262,0.0001,16.02312]
[1776704176485,41.11,75381.34,0.0,-0.83185,0.0001,16.07192]
[1776704180513,41.11,75372.45,0.0,-0.8327,0.0001,16.01761]
[1776704181522,41.11,75368.97,0.0,-0.83303,0.0001,15.99643]
[1776704183545,41.11,75352.77,0.0,-0.83457,9e-05,15.89767]
[1776704184552,41.11,75350.2,0.0,-0.83482,9e-05,15.88201]
[1776704189587,41.11,75347.67,0.0,-0.83505,9e-05,15.86674]
[1776704195629,41.11,75348.98,0.0,-0.83496,9e-05,15.8709]
[1776704202678,41.11,75348.87,0.0,-0.83497,9e-05,15.86997]
[1776704204692,41.11,75363.18,0.0,-0.83362,9e-05,15.95692]
[1776704205698,41.11,75366.57,0.0,-0.8333,0.0001,15.97736]
[1776704206705,41.11,75371.54,0.0,-0.83283,0.0001,16.00757]
[1776704207907,41.11,75376.41,0.0,-0.83236,0.0001,16.03731]
[1776704209954,41.11,75377.85,0.0,-0.83223,0.0001,16.04612]
[1776704209973,41.11,75385.59,0.0,-0.83149,0.0001,16.09329]
[1776704210735,41.11,75387.86,0.0,-0.83127,0.0001,16.10707]
[1776704211948,41.11,75387.86,0.0,-0.83127,0.0001,16.10707]
[1776704212040,41.11,75388.18,0.0,-0.83124,0.0001,16.10896]
[1776704215773,41.11,75384.88,0.0,-0.83156,0.0001,16.08863]
[1776704219801,41.11,75380.53,0.0,-0.83198,0.0001,16.06195]
[1776704221816,41.11,75384.66,0.0,-0.83158,0.0001,16.08704]
[1776704222823,41.11,75380.23,0.0,-0.83201,0.0001,16.06001]
[1776704223831,41.11,75374.45,0.0,-0.83256,0.0001,16.02478]
[1776704225630,41.11,75369.76,0.0,-0.83301,0.0001,15.9963]
[1776704230879,41.11,75371.37,0.0,-0.83285,0.0001,16.00638]
[1776704236373,41.11,75372.13,0.0,-0.83277,0.0001,16.01115]
[1776704239604,41.11,75368.95,0.0,-0.83307,0.0001,15.99198]
[1776704244981,41.11,75373.97,0.0,-0.83259,0.0001,16.02288]
[1776704245988,41.11,75377.41,0.0,-0.83226,0.0001,16.04386]
[1776704248017,41.11,75383.87,0.0,-0.83164,0.0001,16.08319]
[1776704252031,41.11,75379.53,0.0,-0.83209,0.0001,16.05242]
[1776704254045,41.11,75371.85,0.0,-0.83283,0.0001,16.00564]
[1776704257065,41.11,75376.47,0.0,-0.83238,0.0001,16.03392]
[1776704258073,41.11,75391.38,0.0,-0.83096,0.0001,16.12473]
[1776704259079,41.11,75393.01,0.0,-0.8308,0.0001,16.13455]
[1776704264115,41.11,75392.78,0.0,-0.83084,0.0001,16.13253]
[1776704269474,41.11,75392.97,0.0,-0.83082,0.0001,16.13332]
[1776704272171,41.11,75388.24,0.0,-0.83129,0.0001,16.1039]
[1776704275192,41.11,75385.13,0.0,-0.83159,0.0001,16.08471]
[1776704278214,41.11,75381.83,0.0,-0.83191,0.0001,16.06441]
[1776704279220,41.11,75373.49,0.0,-0.8327,0.0001,16.01357]
[1776704281234,41.11,75362.66,0.0,-0.83373,9e-05,15.94766]
[1776704282241,41.11,75352.72,0.0,-0.83467,9e-05,15.88717]
[1776704283248,41.11,75350.24,0.0,-0.83491,9e-05,15.872]
[1776704287276,41.11,75347.94,0.0,-0.83513,9e-05,15.85801]
[1776704289289,41.11,75342.97,0.0,-0.83559,9e-05,15.82777]
[1776704294636,41.11,75340.5,0.0,-0.83583,9e-05,15.81242]
[1776704294737,41.11,75335.77,0.0,-0.83628,9e-05,15.78349]
[1776704294825,41.11,75335.77,0.0,-0.83628,9e-05,15.78349]
[1776704295332,41.11,75331.21,0.0,-0.83671,9e-05,15.75571]
[1776704297346,41.11,75331.14,0.0,-0.83671,9e-05,15.75529]
[1776704298040,41.11,75331.14,0.0,-0.83671,9e-05,15.75529]
[1776704304395,41.11,75333.45,0.0,-0.83649,9e-05,15.76949]
[1776704307189,41.11,75332.56,0.0,-0.83658,9e-05,15.76408]
[1776704307241,41.11,75332.56,0.0,-0.83658,9e-05,15.76408]
[1776704307435,41.11,75332.56,0.0,-0.83658,9e-05,15.76408]
[1776704307536,41.11,75333.06,0.0,-0.83653,9e-05,15.76715]
[1776704310444,41.11,75339.14,0.0,-0.83596,9e-05,15.8042]
[1776704312296,41.11,75339.11,0.0,-0.836,9e-05,15.79983]
[1776704312362,41.11,75339.11,0.0,-0.836,9e-05,15.79983]
[1776704312437,41.11,75339.11,0.0,-0.836,9e-05,15.79983]
[1776704312459,41.11,75333.18,0.0,-0.83655,9e-05,15.76368]
[1776704317494,41.11,75334.0,0.0,-0.83647,9e-05,15.76886]
[1776704319579,41.11,75335.0,0.0,-0.83638,9e-05,15.77498]
[1776704319631,41.11,75335.0,0.0,-0.83638,9e-05,15.77498]
[1776704319687,41.11,75335.0,0.0,-0.83638,9e-05,15.77498]
[1776704319726,41.11,75334.46,0.0,-0.83643,9e-05,15.77172]
[1776704324636,41.11,75337.39,0.0,-0.83615,9e-05,15.78972]
[1776704324688,41.11,75337.39,0.0,-0.83615,9e-05,15.78972]
[1776704324788,41.11,75340.2,0.0,-0.83589,9e-05,15.80685]
[1776704324936,41.11,75340.2,0.0,-0.83589,9e-05,15.80685]
[1776704328576,41.11,75349.29,0.0,-0.83503,9e-05,15.86223]
[1776704329152,41.11,75349.29,0.0,-0.83503,9e-05,15.86223]
[1776704329188,41.11,75349.29,0.0,-0.83503,9e-05,15.86223]
[1776704329205,41.11,75349.29,0.0,-0.83503,9e-05,15.86223]
[1776704329656,41.11,75349.29,0.0,-0.83503,9e-05,15.86223]
[1776704329695,41.11,75349.29,0.0,-0.83503,9e-05,15.86223]
[1776704329712,41.11,75350.72,0.0,-0.8349,9e-05,15.87088]
[1776704335495,41.11,75354.21,0.0,-0.83457,9e-05,15.89183]
[1776704335541,41.11,75354.21,0.0,-0.83457,9e-05,15.89183]
[1776704335692,41.11,75354.21,0.0,-0.83457,9e-05,15.89183]
[1776704335705,41.11,75352.85,0.0,-0.8347,9e-05,15.88343]
[1776704340740,41.1,75355.53,0.0,-0.83446,9e-05,15.89916]
[1776704342444,41.1,75355.25,0.0,-0.83449,9e-05,15.89733]
[1776704342630,41.1,75355.25,0.0,-0.83449,9e-05,15.89733]
[1776704342692,41.1,75355.25,0.0,-0.83449,9e-05,15.89733]
[1776704342753,41.1,75354.59,0.0,-0.83455,9e-05,15.89338]
[1776704347789,41.1,75353.61,0.0,-0.83464,9e-05,15.88721]
[1776704351677,41.1,75354.37,0.0,-0.83458,9e-05,15.89153]
[1776704351684,41.1,75354.37,0.0,-0.83458,9e-05,15.89153]
[1776704351697,41.1,75354.37,0.0,-0.83458,9e-05,15.89153]
[1776704351732,41.1,75354.37,0.0,-0.83458,9e-05,15.89142]
[1776704357859,41.1,75353.26,0.0,-0.83469,9e-05,15.884]
[1776704358128,41.1,75353.26,0.0,-0.83469,9e-05,15.884]
[1776704358194,41.1,75353.26,0.0,-0.83469,9e-05,15.884]
[1776704358865,41.1,75350.44,0.0,-0.83496,9e-05,15.86671]
[1776704361322,41.1,75347.16,0.0,-0.83527,9e-05,15.84665]
[1776704361374,41.1,75347.16,0.0,-0.83527,9e-05,15.84665]
[1776704361437,41.1,75347.16,0.0,-0.83527,9e-05,15.84665]
[1776704361475,41.1,75339.37,0.0,-0.83601,9e-05,15.79913]
[1776704363902,41.1,75337.93,0.0,-0.83614,9e-05,15.79041]
[1776704368938,41.1,75338.25,0.0,-0.83611,9e-05,15.79244]
[1776704372272,41.1,75337.99,0.0,-0.83617,9e-05,15.78673]
[1776704372299,41.1,75337.99,0.0,-0.83617,9e-05,15.78673]
[1776704372435,41.1,75337.99,0.0,-0.83617,9e-05,15.78673]
[1776704372655,41.1,75338.13,0.0,-0.83615,9e-05,15.7876]
[1776704376937,41.1,75339.12,0.0,-0.83606,9e-05,15.7937]
[1776704376981,41.1,75339.12,0.0,-0.83606,9e-05,15.7937]
[1776704377196,41.1,75339.12,0.0,-0.83606,9e-05,15.7937]
[1776704377297,41.1,75339.35,0.0,-0.83604,9e-05,15.79512]
[1776704385051,41.1,75341.6,0.0,-0.83582,9e-05,15.80896]
[1776704387011,41.1,75342.75,0.0,-0.83572,9e-05,15.81597]
[1776704387065,41.1,75342.75,0.0,-0.83572,9e-05,15.81597]
[1776704387206,41.1,75342.75,0.0,-0.83572,9e-05,15.81597]
[1776704387305,41.1,75342.59,0.0,-0.83573,9e-05,15.81499]
[1776704391490,41.1,75342.54,0.0,-0.83574,9e-05,15.81467]
[1776704391542,41.1,75342.54,0.0,-0.83574,9e-05,15.81467]
[1776704391698,41.1,75342.54,0.0,-0.83574,9e-05,15.81467]
[1776704391800,41.1,75350.17,0.0,-0.83502,9e-05,15.86108]
[1776704396129,41.1,75357.42,0.0,-0.83434,9e-05,15.90493]
[1776704397158,41.1,75364.28,0.0,-0.83368,9e-05,15.94679]
[1776704398147,41.1,75376.59,0.0,-0.83251,0.0001,16.02196]
[1776704399153,41.1,75375.46,0.0,-0.83262,0.0001,16.01516]
[1776704402022,41.1,75377.68,0.0,-0.8324,0.0001,16.02886]
[1776704402074,41.1,75377.68,0.0,-0.8324,0.0001,16.02886]
[1776704402205,41.1,75377.68,0.0,-0.8324,0.0001,16.02886]
[1776704402294,41.1,75377.26,0.0,-0.83244,0.0001,16.02638]
[1776704404191,41.1,75382.31,0.0,-0.83196,0.0001,16.05712]
[1776704405833,41.1,75386.58,0.0,-0.83155,0.0001,16.08313]
[1776704406388,41.1,75382.78,0.0,-0.83191,0.0001,16.05998]
[1776704408106,41.1,75383.1,0.0,-0.83188,0.0001,16.06193]
[1776704408157,41.1,75383.1,0.0,-0.83188,0.0001,16.06193]
[1776704408194,41.1,75383.1,0.0,-0.83188,0.0001,16.06193]
[1776704408219,41.1,75381.71,0.0,-0.83202,0.0001,16.05347]
[1776704412263,41.1,75381.27,0.0,-0.83206,0.0001,16.05047]
[1776704412273,41.1,75381.27,0.0,-0.83206,0.0001,16.05047]
[1776704412444,41.1,75381.27,0.0,-0.83206,0.0001,16.05047]
[1776704412491,41.1,75372.86,0.0,-0.83287,0.0001,15.99907]
[1776704413255,41.1,75380.38,0.0,-0.83215,0.0001,16.04478]
[1776704421311,41.1,75378.87,0.0,-0.83232,0.0001,16.0343]
[1776704423325,41.1,75388.73,0.0,-0.83138,0.0001,16.09406]
[1776704424131,41.1,75388.73,0.0,-0.83138,0.0001,16.09406]
[1776704424184,41.1,75388.73,0.0,-0.83138,0.0001,16.09406]
[1776704424439,41.1,75388.73,0.0,-0.83138,0.0001,16.09406]
[1776704424903,41.09,75391.58,0.0,-0.83111,0.0001,16.11094]
[1776704430386,41.09,75391.6,0.0,-0.83113,0.0001,16.10987]
[1776704431390,41.09,75396.31,0.0,-0.83072,0.0001,16.13416]
[1776704432409,41.09,75403.97,0.0,-0.82998,0.0001,16.18053]
[1776704434853,41.09,75401.46,0.0,-0.83023,0.0001,16.16514]
[1776704434940,41.09,75401.46,0.0,-0.83023,0.0001,16.16514]
[1776704435080,41.09,75401.5,0.0,-0.83023,0.0001,16.16521]
[1776704435799,41.09,75401.74,0.0,-0.83021,0.0001,16.16638]
[1776704439725,41.09,75403.59,0.0,-0.83004,0.0001,16.17734]
[1776704439939,41.09,75403.59,0.0,-0.83004,0.0001,16.17734]
[1776704439827,41.09,75403.8,0.0,-0.83002,0.0001,16.17827]
[1776704446506,41.08,75402.9,0.0,-0.83012,0.0001,16.17178]
[1776704447513,41.08,75397.47,0.0,-0.83065,0.0001,16.13854]
[1776704449527,41.08,75404.39,0.0,-0.82999,0.0001,16.18042]
[1776704452548,41.08,75407.65,0.0,-0.82968,0.0001,16.19981]
[1776704453509,41.08,75407.65,0.0,-0.82968,0.0001,16.19981]
[1776704453523,41.08,75407.65,0.0,-0.82968,0.0001,16.19981]
[1776704453691,41.08,75407.65,0.0,-0.82968,0.0001,16.19981]
[1776704453734,41.08,75407.84,0.0,-0.82967,0.0001,16.20057]
[1776704460604,41.08,75402.84,0.0,-0.83017,0.0001,16.16893]
[1776704463291,41.08,75404.8,0.0,-0.82999,0.0001,16.18034]
[1776704463343,41.08,75404.8,0.0,-0.82999,0.0001,16.18034]
[1776704463444,41.08,75404.8,0.0,-0.82999,0.0001,16.18034]
[1776704463625,41.08,75406.68,0.0,-0.82981,0.0001,16.1918]
[1776704464631,41.07,75412.58,0.0,-0.82925,0.0001,16.22736]
[1776704469667,41.07,75414.43,0.0,-0.82909,0.0001,16.23742]
[1776704471254,41.07,75413.35,0.0,-0.8292,0.0001,16.2306]
[1776704471306,41.07,75413.35,0.0,-0.8292,0.0001,16.2306]
[1776704471439,41.07,75413.35,0.0,-0.8292,0.0001,16.2306]
[1776704471681,41.07,75412.94,0.0,-0.82924,0.0001,16.22787]
[1776704476176,41.07,75416.22,0.0,-0.82894,0.0001,16.24695]
[1776704476211,41.07,75416.22,0.0,-0.82894,0.0001,16.24695]
[1776704476229,41.07,75416.22,0.0,-0.82894,0.0001,16.24695]
[1776704476717,41.07,75417.64,0.0,-0.8288,0.0001,16.25536]
[1776704477045,41.07,75417.64,0.0,-0.8288,0.0001,16.25536]
[1776704477196,41.07,75417.64,0.0,-0.8288,0.0001,16.25536]
[1776704477724,41.07,75418.35,0.0,-0.82874,0.0001,16.25942]
[1776704480745,41.06,75409.32,0.0,-0.82962,0.0001,16.20387]
[1776704481751,41.06,75396.28,0.0,-0.83088,0.0001,16.12393]
[1776704482759,41.06,75372.19,0.0,-0.83319,0.0001,15.97706]
[1776704483767,41.06,75367.7,0.0,-0.83362,0.0001,15.94951]
[1776704488804,41.06,75369.59,0.0,-0.83344,0.0001,15.96071]
[1776704488853,41.06,75369.59,0.0,-0.83344,0.0001,15.96071]
[1776704488938,41.06,75369.59,0.0,-0.83344,0.0001,15.96071]
[1776704488954,41.06,75369.73,0.0,-0.83343,0.0001,15.96134]
[1776704490815,41.06,75373.38,0.0,-0.83309,0.0001,15.98316]
[1776704491821,41.06,75376.9,0.0,-0.8328,0.0001,16.00021]
[1776704492829,41.06,75384.93,0.0,-0.83203,0.0001,16.04909]
[1776704493261,41.06,75384.93,0.0,-0.83203,0.0001,16.04909]
[1776704493376,41.06,75384.93,0.0,-0.83203,0.0001,16.04909]
[1776704493446,41.06,75384.93,0.0,-0.83203,0.0001,16.04909]
[1776704493835,41.06,75388.84,0.0,-0.83165,0.0001,16.07296]
[1776704498875,41.06,75393.81,0.0,-0.83119,0.0001,16.10279]
[1776704500190,41.06,75395.86,0.0,-0.83099,0.0001,16.11524]
[1776704500441,41.06,75395.86,0.0,-0.83099,0.0001,16.11524]
[1776704500884,41.06,75395.63,0.0,-0.83101,0.0001,16.11378]
[1776704504991,41.06,75393.92,0.0,-0.83118,0.0001,16.10317]
[1776704505010,41.06,75393.92,0.0,-0.83118,0.0001,16.10317]
[1776704505197,41.06,75390.96,0.0,-0.83146,0.0001,16.08508]
[1776704505919,41.06,75393.74,0.0,-0.8312,0.0001,16.10201]
[1776704507934,41.06,75398.55,0.0,-0.83074,0.0001,16.13125]
[1776704512759,41.06,75397.77,0.0,-0.83082,0.0001,16.12616]
[1776704513013,41.06,75397.77,0.0,-0.83082,0.0001,16.12616]
[1776704512970,41.06,75395.11,0.0,-0.83107,0.0001,16.10987]
[1776704513977,41.06,75395.66,0.0,-0.83102,0.0001,16.11317]
[1776704516808,41.06,75395.19,0.0,-0.83107,0.0001,16.11021]
[1776704516998,41.06,75395.12,0.0,-0.83108,0.0001,16.10973]
[1776704519012,41.06,75388.31,0.0,-0.83173,0.0001,16.06812]
[1776704519354,41.06,75388.31,0.0,-0.83173,0.0001,16.06812]
[1776704519358,41.06,75388.31,0.0,-0.83173,0.0001,16.06812]
[1776704519444,41.06,75388.31,0.0,-0.83173,0.0001,16.06812]
[1776704520021,41.06,75385.23,0.0,-0.83203,0.0001,16.04935]
[1776704526063,41.06,75386.36,0.0,-0.83191,0.0001,16.0565]
[1776704528237,41.06,75387.42,0.0,-0.83181,0.0001,16.063]
[1776704528282,41.06,75387.42,0.0,-0.83181,0.0001,16.063]
[1776704528464,41.06,75387.42,0.0,-0.83181,0.0001,16.063]
[1776704528499,41.06,75387.42,0.0,-0.83181,0.0001,16.06302]
[1776704529084,41.06,75394.44,0.0,-0.83114,0.0001,16.10567]
[1776704530091,41.05,75399.38,0.0,-0.83067,0.0001,16.13558]
[1776704533794,41.05,75400.57,0.0,-0.83056,0.0001,16.14252]
[1776704533843,41.05,75400.57,0.0,-0.83056,0.0001,16.14252]
[1776704533941,41.05,75400.57,0.0,-0.83056,0.0001,16.14252]
[1776704533996,41.05,75396.65,0.0,-0.83094,0.0001,16.1185]
[1776704534119,41.05,75386.95,0.0,-0.83187,0.0001,16.05935]
[1776704535126,41.05,75385.17,0.0,-0.83204,0.0001,16.04853]
[1776704536136,41.05,75372.87,0.0,-0.83321,0.0001,15.97356]
[1776704537143,41.05,75370.45,0.0,-0.83345,0.0001,15.95858]
[1776704539157,41.05,75366.32,0.0,-0.83385,0.0001,15.93299]
[1776704540164,41.05,75360.08,0.0,-0.83444,9e-05,15.89476]
[1776704541319,41.05,75360.08,0.0,-0.83444,9e-05,15.89476]
[1776704541362,41.05,75360.08,0.0,-0.83444,9e-05,15.89476]
[1776704541441,41.05,75360.08,0.0,-0.83444,9e-05,15.89476]
[1776704541542,41.05,75359.61,0.0,-0.83449,9e-05,15.89177]
[1776704544193,41.05,75355.57,0.0,-0.83488,9e-05,15.86675]
[1776704545200,41.05,75351.67,0.0,-0.83525,9e-05,15.84286]
[1776704546206,41.05,75345.81,0.0,-0.8358,9e-05,15.80705]
[1776704547214,41.05,75334.35,0.0,-0.83688,9e-05,15.73711]
[1776704548221,41.05,75330.61,0.0,-0.83723,9e-05,15.71436]
[1776704553255,41.05,75334.18,0.0,-0.83692,9e-05,15.73254]
[1776704554939,41.05,75330.06,0.0,-0.8373,9e-05,15.70759]
[1776704560306,41.05,75329.93,0.0,-0.83731,9e-05,15.70734]
[1776704563328,41.05,75326.41,0.0,-0.83763,9e-05,15.6862]
[1776704565342,41.05,75329.98,0.0,-0.8373,9e-05,15.70806]
[1776704566349,41.06,75344.71,0.0,-0.83591,9e-05,15.79803]
[1776704567356,41.06,75351.63,0.0,-0.83526,9e-05,15.84023]
[1776704571384,41.05,75357.43,0.0,-0.83471,9e-05,15.87536]
[1776704573398,41.05,75362.06,0.0,-0.83428,9e-05,15.90336]
[1776704575416,41.05,75373.18,0.0,-0.83322,0.0001,15.97088]
[1776704577198,41.05,75373.18,0.0,-0.83322,0.0001,15.97088]
[1776704576433,41.05,75387.01,0.0,-0.8319,0.0001,16.05517]
[1776704577442,41.05,75433.68,0.0,-0.8274,0.0001,16.33966]
[1776704578443,41.05,75484.24,0.0,-0.82244,0.0001,16.64706]
[1776704579847,41.05,75484.24,0.0,-0.82244,0.0001,16.64706]
[1776704579868,41.04,75454.6,0.0,-0.82542,0.0001,16.46287]
[1776704580523,41.04,75454.6,0.0,-0.82542,0.0001,16.46287]
[1776704580985,41.04,75454.6,0.0,-0.82542,0.0001,16.46287]
[1776704581037,41.04,75444.36,0.0,-0.82642,0.0001,16.40078]
[1776704581473,41.04,75435.65,0.0,-0.82727,0.0001,16.34771]
[1776704582480,41.04,75435.37,0.0,-0.82729,0.0001,16.34619]
[1776704584902,41.04,75432.72,0.0,-0.82755,0.0001,16.33005]
[1776704584964,41.04,75427.29,0.0,-0.82808,0.0001,16.29709]
[1776704585509,41.04,75421.29,0.0,-0.82866,0.0001,16.26052]
[1776704586445,41.04,75421.29,0.0,-0.82866,0.0001,16.26052]
[1776704586511,41.04,75414.19,0.0,-0.82935,0.0001,16.21737]
[1776704588530,41.04,75418.48,0.0,-0.82892,0.0001,16.24389]
[1776704589534,41.04,75425.63,0.0,-0.82823,0.0001,16.28761]
[1776704590541,41.04,75437.56,0.0,-0.82707,0.0001,16.36038]
[1776704591926,41.04,75437.56,0.0,-0.82707,0.0001,16.36038]
[1776704592024,41.04,75442.74,0.0,-0.82656,0.0001,16.39188]
[1776704592779,41.04,75442.74,0.0,-0.82656,0.0001,16.39188]
[1776704592881,41.04,75438.63,0.0,-0.82696,0.0001,16.36682]
[1776704593562,41.04,75428.15,0.0,-0.82798,0.0001,16.30296]
[1776704594569,41.04,75425.25,0.0,-0.82826,0.0001,16.28534]
[1776704595964,41.04,75425.25,0.0,-0.82826,0.0001,16.28534]
[1776704596050,41.05,75424.92,0.0,-0.82829,0.0001,16.2835]
[1776704599514,41.05,75425.05,0.0,-0.82828,0.0001,16.28444]
[1776704599605,41.05,75414.56,0.0,-0.82929,0.0001,16.22058]
[1776704600613,41.05,75414.09,0.0,-0.82934,0.0001,16.21788]
[1776704602631,41.05,75408.17,0.0,-0.82991,0.0001,16.18194]
[1776704603638,41.05,75412.59,0.0,-0.82948,0.0001,16.20888]
[1776704605097,41.05,75412.59,0.0,-0.82948,0.0001,16.20888]
[1776704605115,41.05,75422.99,0.0,-0.82847,0.0001,16.27248]
[1776704605652,41.05,75432.26,0.0,-0.82757,0.0001,16.32897]
[1776704606659,41.05,75429.67,0.0,-0.82782,0.0001,16.31327]
[1776704607959,41.05,75429.67,0.0,-0.82782,0.0001,16.31327]
[1776704609943,41.05,75428.92,0.0,-0.82789,0.0001,16.30876]
[1776704610044,41.05,75429.31,0.0,-0.82785,0.0001,16.31124]
[1776704611947,41.05,75429.36,0.0,-0.82785,0.0001,16.31155]
[1776704612049,41.05,75427.92,0.0,-0.82802,0.0001,16.2987]
[1776704613713,41.05,75417.02,0.0,-0.82907,0.0001,16.23233]
[1776704615723,41.05,75412.58,0.0,-0.8295,0.0001,16.20544]
[1776704618754,41.05,75419.38,0.0,-0.82884,0.0001,16.24692]
[1776704620761,41.05,75426.41,0.0,-0.82816,0.0001,16.29008]
[1776704623782,41.05,75421.95,0.0,-0.82859,0.0001,16.26264]
[1776704624948,41.05,75421.95,0.0,-0.82859,0.0001,16.26264]
[1776704624972,41.05,75430.22,0.0,-0.82779,0.0001,16.31322]
[1776704625795,41.05,75437.52,0.0,-0.82708,0.0001,16.35769]
[1776704626804,41.05,75436.26,0.0,-0.8272,0.0001,16.35003]
[1776704629825,41.05,75442.45,0.0,-0.82659,0.0001,16.38772]
[1776704633853,41.05,75436.9,0.0,-0.82714,0.0001,16.35372]
[1776704636874,41.05,75430.38,0.0,-0.82777,0.0001,16.31403]
[1776704638887,41.05,75438.41,0.0,-0.82699,0.0001,16.36303]
[1776704641910,41.05,75451.49,0.0,-0.82571,0.0001,16.44282]
[1776704642917,41.05,75447.76,0.0,-0.82607,0.0001,16.42016]
[1776704644931,41.05,75452.65,0.0,-0.82559,0.0001,16.45007]
[1776704646949,41.05,75468.5,0.0,-0.82403,0.0001,16.54662]
[1776704647957,41.05,75474.69,0.0,-0.82342,0.0001,16.58437]
[1776704649029,41.05,75474.69,0.0,-0.82342,0.0001,16.58437]
[1776704649125,41.05,75480.7,0.0,-0.82283,0.0001,16.62097]
[1776704650979,41.05,75473.11,0.0,-0.82358,0.0001,16.57478]
[1776704651938,41.05,75473.11,0.0,-0.82358,0.0001,16.57478]
[1776704651986,41.05,75472.38,0.0,-0.82365,0.0001,16.57038]
[1776704654000,41.05,75476.5,0.0,-0.82324,0.0001,16.59554]
[1776704654715,41.05,75476.5,0.0,-0.82324,0.0001,16.59554]
[1776704655007,41.05,75485.67,0.0,-0.82233,0.0001,16.65133]
[1776704656020,41.05,75491.82,0.0,-0.82172,0.0001,16.68867]
[1776704657954,41.05,75494.35,0.0,-0.82148,0.0001,16.70395]
[1776704658191,41.05,75494.35,0.0,-0.82148,0.0001,16.70395]
[1776704660052,41.05,75501.49,0.0,-0.82077,0.0001,16.74698]
[1776704661060,41.05,75515.1,0.0,-0.81941,0.0001,16.82948]
[1776704661258,41.05,75515.1,0.0,-0.81941,0.0001,16.82948]
[1776704662067,41.05,75525.07,0.0,-0.81842,0.0001,16.88983]
[1776704663073,41.05,75527.6,0.0,-0.81817,0.0001,16.90501]
[1776704668110,41.05,75525.49,0.0,-0.81839,0.0001,16.89148]
[1776704670124,41.05,75521.35,0.0,-0.81881,0.0001,16.86635]
[1776704673144,41.05,75511.1,0.0,-0.81986,0.0001,16.80005]
[1776704673947,41.05,75511.1,0.0,-0.81986,0.0001,16.80005]
[1776704674152,41.05,75509.57,0.0,-0.82002,0.0001,16.79088]
[1776704676166,41.05,75519.17,0.0,-0.81906,0.0001,16.84911]
[1776704677173,41.05,75521.9,0.0,-0.81878,0.0001,16.86559]
[1776704677949,41.05,75521.9,0.0,-0.81878,0.0001,16.86559]
[1776704679941,41.05,75525.36,0.0,-0.81844,0.0001,16.88665]
[1776704680194,41.05,75526.41,0.0,-0.81833,0.0001,16.89304]
[1776704683217,41.05,75539.3,0.0,-0.81703,0.0001,16.97126]
[1776704684224,41.05,75539.0,0.0,-0.81706,0.0001,16.96935]
[1776704689259,41.05,75534.79,0.0,-0.81749,0.0001,16.94346]
[1776704690266,41.05,75529.65,0.0,-0.81801,0.0001,16.91223]
[1776704691273,41.05,75524.59,0.0,-0.81852,0.0001,16.88151]
[1776704692280,41.05,75519.56,0.0,-0.81902,0.0001,16.851]
[1776704693942,41.05,75519.56,0.0,-0.81902,0.0001,16.851]
[1776704693966,41.05,75515.44,0.0,-0.81943,0.0001,16.82615]
[1776704699329,41.05,75510.85,0.0,-0.81989,0.0001,16.79879]
[1776704702631,41.05,75506.7,0.0,-0.8203,0.0001,16.7737]
[1776704705689,41.05,75499.37,0.0,-0.82103,0.0001,16.72919]
[1776704706888,41.05,75494.32,0.0,-0.82153,0.0001,16.6985]
[1776704708406,41.05,75489.24,0.0,-0.82204,0.0001,16.66746]
[1776704709414,41.05,75495.12,0.0,-0.82145,0.0001,16.70318]
[1776704711427,41.05,75499.53,0.0,-0.82101,0.0001,16.73013]
[1776704712434,41.05,75492.51,0.0,-0.82171,0.0001,16.68735]
[1776704714448,41.05,75488.77,0.0,-0.82209,0.0001,16.66452]
[1776704719486,41.05,75485.71,0.0,-0.8224,0.0001,16.64549]
[1776704725203,41.04,75485.91,0.0,-0.82239,0.0001,16.64599]
[1776704724519,41.04,75480.32,0.0,-0.82294,0.0001,16.61181]
[1776704727540,41.04,75488.78,0.0,-0.82211,0.0001,16.66283]
[1776704729207,41.04,75488.78,0.0,-0.82211,0.0001,16.66283]
[1776704729270,41.04,75490.05,0.0,-0.82199,0.0001,16.67014]
[1776704730561,41.04,75499.45,0.0,-0.82106,0.0001,16.72705]
[1776704731774,41.04,75502.14,0.0,-0.82083,0.0001,16.73898]
[1776704733220,41.04,75502.14,0.0,-0.82083,0.0001,16.73898]
[1776704733430,41.04,75502.75,0.0,-0.82078,0.0001,16.74255]
[1776704733702,41.04,75502.75,0.0,-0.82078,0.0001,16.74255]
[1776704734975,41.04,75503.5,0.0,-0.8207,0.0001,16.74697]
[1776704735023,41.04,75503.5,0.0,-0.8207,0.0001,16.74697]
[1776704735191,41.04,75503.5,0.0,-0.8207,0.0001,16.74697]
[1776704735246,41.04,75503.53,0.0,-0.8207,0.0001,16.747]
[1776704738159,41.04,75501.71,0.0,-0.82089,0.0001,16.73581]
[1776704738168,41.04,75501.71,0.0,-0.82089,0.0001,16.73581]
[1776704738206,41.04,75501.71,0.0,-0.82089,0.0001,16.73581]
[1776704741690,41.04,75496.34,0.0,-0.82143,0.0001,16.70271]
[1776704741742,41.04,75496.34,0.0,-0.82143,0.0001,16.70271]
[1776704741938,41.04,75496.34,0.0,-0.82143,0.0001,16.70271]
[1776704744305,41.04,75494.34,0.0,-0.82163,0.0001,16.69037]
[1776704743652,41.04,75487.99,0.0,-0.82226,0.0001,16.65167]
[1776704744386,41.04,75487.99,0.0,-0.82226,0.0001,16.65167]
[1776704744443,41.04,75487.99,0.0,-0.82226,0.0001,16.65167]
[1776704745452,41.04,75485.86,0.0,-0.82247,0.0001,16.63865]
[1776704745524,41.04,75485.86,0.0,-0.82247,0.0001,16.63865]
[1776704745690,41.04,75485.86,0.0,-0.82247,0.0001,16.63865]
[1776704745795,41.04,75485.86,0.0,-0.82247,0.0001,16.63865]
[1776704745937,41.04,75485.86,0.0,-0.82247,0.0001,16.63865]
[1776704746133,41.04,75485.86,0.0,-0.82247,0.0001,16.63865]
[1776704746191,41.04,75485.86,0.0,-0.82247,0.0001,16.63865]
[1776704746234,41.04,75487.83,0.0,-0.82228,0.0001,16.65062]
[1776704750702,41.04,75498.82,0.0,-0.82119,0.0001,16.71736]
[1776704752519,41.04,75501.92,0.0,-0.82088,0.0001,16.73616]
[1776704752529,41.04,75501.92,0.0,-0.82088,0.0001,16.73616]
[1776704752693,41.04,75501.92,0.0,-0.82088,0.0001,16.73616]
[1776704752790,41.03,75502.9,0.0,-0.82079,0.0001,16.74188]
[1776704753359,41.03,75502.9,0.0,-0.82079,0.0001,16.74188]
[1776704753409,41.03,75502.9,0.0,-0.82079,0.0001,16.74188]
[1776704753437,41.03,75502.9,0.0,-0.82079,0.0001,16.74188]
[1776704753723,41.03,75505.28,0.0,-0.82055,0.0001,16.75635]
[1776704754730,41.03,75512.62,0.0,-0.81982,0.0001,16.80081]
[1776704756744,41.03,75513.75,0.0,-0.81971,0.0001,16.80765]
[1776704757952,41.03,75513.75,0.0,-0.81971,0.0001,16.80765]
[1776704757983,41.03,75513.75,0.0,-0.81971,0.0001,16.80765]
[1776704758189,41.03,75513.75,0.0,-0.81971,0.0001,16.80765]
[1776704760124,41.03,75512.95,0.0,-0.81979,0.0001,16.80267]
[1776704760177,41.03,75512.95,0.0,-0.81979,0.0001,16.80267]
[1776704760187,41.03,75512.95,0.0,-0.81979,0.0001,16.80267]
[1776704760271,41.03,75512.81,0.0,-0.8198,0.0001,16.80172]
[1776704764358,41.03,75511.33,0.0,-0.81996,0.0001,16.79255]
[1776704764364,41.03,75511.33,0.0,-0.81996,0.0001,16.79255]
[1776704764436,41.03,75511.33,0.0,-0.81996,0.0001,16.79255]
[1776704766833,41.03,75522.32,0.0,-0.81886,0.0001,16.85925]
[1776704767839,41.03,75530.52,0.0,-0.81803,0.0001,16.90903]
[1776704768843,41.03,75534.64,0.0,-0.81762,0.0001,16.93404]
[1776704769850,41.03,75543.88,0.0,-0.81668,0.0001,16.99009]
[1776704770857,41.03,75545.64,0.0,-0.81651,0.0001,17.00063]
[1776704773877,41.03,75559.27,0.0,-0.81513,0.0001,17.08312]
[1776704774884,41.03,75564.9,0.0,-0.81456,0.0001,17.11727]
[1776704779927,41.03,75577.4,0.0,-0.81329,0.0001,17.19269]
[1776704781056,41.03,75587.57,0.0,-0.81225,0.0001,17.25429]
[1776704781945,41.03,75587.73,0.0,-0.81223,0.0001,17.25527]
[1776704782951,41.03,75583.2,0.0,-0.81269,0.0001,17.22788]
[1776704783961,41.03,75578.52,0.0,-0.81317,0.0001,17.19962]
[1776704784968,41.03,75571.86,0.0,-0.81385,0.0001,17.15928]
[1776704785975,41.03,75566.09,0.0,-0.81444,0.0001,17.12436]
[1776704788996,41.03,75559.32,0.0,-0.81513,0.0001,17.08303]
[1776704790007,41.03,75554.82,0.0,-0.81559,0.0001,17.05555]
[1776704792018,41.03,75546.54,0.0,-0.81647,0.0001,17.0009]
[1776704794182,41.03,75544.77,0.0,-0.81665,0.0001,16.99007]
[1776704794251,41.03,75544.77,0.0,-0.81665,0.0001,16.99007]
[1776704794438,41.03,75545.88,0.0,-0.81654,0.0001,16.9967]
[1776704798662,41.03,75549.35,0.0,-0.8162,0.0001,17.0172]
[1776704798688,41.03,75549.35,0.0,-0.8162,0.0001,17.0172]
[1776704799069,41.03,75548.14,0.0,-0.81632,0.0001,17.00972]
[1776704803099,41.03,75555.89,0.0,-0.81555,0.0001,17.05611]
[1776704804382,41.03,75555.89,0.0,-0.81555,0.0001,17.05611]
[1776704804447,41.02,75557.8,0.0,-0.81536,0.0001,17.06748]
[1776704804723,41.02,75557.8,0.0,-0.81536,0.0001,17.06748]
[1776704805592,41.02,75558.24,0.0,-0.81532,0.0001,17.06993]
[1776704805696,41.02,75558.24,0.0,-0.81532,0.0001,17.06993]
[1776704806120,41.02,75548.1,0.0,-0.81635,0.0001,17.00824]
[1776704807127,41.02,75542.01,0.0,-0.81697,0.0001,16.97116]
[1776704810148,41.02,75539.4,0.0,-0.81723,0.0001,16.95507]
[1776704811312,41.02,75539.4,0.0,-0.81723,0.0001,16.95507]
[1776704811364,41.02,75539.4,0.0,-0.81723,0.0001,16.95507]
[1776704811441,41.02,75538.26,0.0,-0.81735,0.0001,16.94808]
[1776704815648,41.02,75535.71,0.0,-0.81761,0.0001,16.93243]
[1776704815681,41.02,75535.71,0.0,-0.81761,0.0001,16.93243]
[1776704815937,41.02,75535.71,0.0,-0.81761,0.0001,16.93243]
[1776704816190,41.02,75535.39,0.0,-0.81764,0.0001,16.93045]
[1776704821225,41.02,75524.2,0.0,-0.81877,0.0001,16.86234]
[1776704822238,41.02,75507.35,0.0,-0.82046,0.0001,16.75999]
[1776704823242,41.02,75510.91,0.0,-0.8201,0.0001,16.78179]
[1776704826263,41.02,75505.98,0.0,-0.82058,0.0001,16.75225]
[1776704828681,41.02,75508.74,0.0,-0.82031,0.0001,16.7691]
[1776704828733,41.02,75508.74,0.0,-0.82031,0.0001,16.7691]
[1776704828937,41.02,75508.74,0.0,-0.82031,0.0001,16.7691]
[1776704830260,41.02,75508.99,0.0,-0.82028,0.0001,16.77064]
[1776704830312,41.02,75508.99,0.0,-0.82028,0.0001,16.77064]
[1776704830410,41.02,75508.86,0.0,-0.8203,0.0001,16.76987]
[1776704830437,41.02,75508.86,0.0,-0.8203,0.0001,16.76987]
[1776704836333,41.02,75508.16,0.0,-0.82036,0.0001,16.76574]
[1776704837163,41.02,75508.16,0.0,-0.82036,0.0001,16.76574]
[1776704837191,41.02,75508.16,0.0,-0.82036,0.0001,16.76574]
[1776704838842,41.02,75507.73,0.0,-0.8204,0.0001,16.76319]
[1776704839357,41.02,75512.2,0.0,-0.81996,0.0001,16.79038]
[1776704840364,41.02,75519.82,0.0,-0.81919,0.0001,16.83668]
[1776704841371,41.02,75525.23,0.0,-0.81865,0.0001,16.86947]
[1776704841846,41.02,75525.23,0.0,-0.81865,0.0001,16.86947]
[1776704841900,41.02,75525.23,0.0,-0.81865,0.0001,16.86947]
[1776704841939,41.02,75525.23,0.0,-0.81865,0.0001,16.86947]
[1776704845399,41.02,75537.38,0.0,-0.81743,0.0001,16.9433]
[1776704846406,41.02,75545.4,0.0,-0.81662,0.0001,16.99191]
[1776704848420,41.02,75553.92,0.0,-0.81576,0.0001,17.04365]
[1776704849037,41.02,75553.92,0.0,-0.81576,0.0001,17.04365]
[1776704849089,41.02,75553.92,0.0,-0.81576,0.0001,17.04365]
[1776704849202,41.02,75553.92,0.0,-0.81576,0.0001,17.04365]
[1776704852688,41.02,75554.91,0.0,-0.81569,0.0001,17.04543]
[1776704852740,41.02,75554.91,0.0,-0.81569,0.0001,17.04543]
[1776704852940,41.02,75554.91,0.0,-0.81569,0.0001,17.04543]
[1776704852992,41.02,75554.83,0.0,-0.8157,0.0001,17.04489]
[1776704855384,41.02,75555.14,0.0,-0.81567,0.0001,17.04677]
[1776704854465,41.02,75549.92,0.0,-0.8162,0.0001,17.0151]
[1776704855445,41.02,75549.92,0.0,-0.8162,0.0001,17.0151]
[1776704855661,41.02,75549.92,0.0,-0.8162,0.0001,17.0151]
[1776704860063,41.02,75550.91,0.0,-0.81611,0.0001,17.02054]
[1776704860190,41.02,75550.91,0.0,-0.81611,0.0001,17.02054]
[1776704860326,41.02,75550.91,0.0,-0.81611,0.0001,17.02054]
[1776704860436,41.02,75550.91,0.0,-0.81611,0.0001,17.02054]
[1776704860421,41.02,75547.87,0.0,-0.81642,0.0001,17.00182]
[1776704860934,41.02,75547.87,0.0,-0.81642,0.0001,17.00182]
[1776704860958,41.02,75547.87,0.0,-0.81642,0.0001,17.00182]
[1776704861194,41.02,75547.87,0.0,-0.81642,0.0001,17.00182]
[1776704861513,41.02,75554.24,0.0,-0.81577,0.0001,17.04046]
[1776704864441,41.02,75551.08,0.0,-0.81609,0.0001,17.02129]
[1776704863526,41.02,75544.85,0.0,-0.81672,0.0001,16.9835]
[1776704864490,41.02,75544.85,0.0,-0.81672,0.0001,16.9835]
[1776704864696,41.02,75544.85,0.0,-0.81672,0.0001,16.9835]
[1776704864751,41.02,75540.79,0.0,-0.81714,0.0001,16.95876]
[1776704865907,41.02,75540.79,0.0,-0.81714,0.0001,16.95876]
[1776704865935,41.02,75540.79,0.0,-0.81714,0.0001,16.95876]
[1776704865959,41.02,75540.79,0.0,-0.81714,0.0001,16.95876]
[1776704866008,41.02,75540.89,0.0,-0.81713,0.0001,16.95921]
[1776704869982,41.02,75541.58,0.0,-0.81706,0.0001,16.96323]
[1776704870189,41.02,75541.58,0.0,-0.81706,0.0001,16.96323]
[1776704870290,41.02,75541.97,0.0,-0.81703,0.0001,16.96543]
[1776704872541,41.02,75541.9,0.0,-0.81703,0.0001,16.96492]
[1776704872695,41.02,75541.9,0.0,-0.81703,0.0001,16.96492]
[1776704872809,41.02,75541.9,0.0,-0.81703,0.0001,16.96492]
[1776704872910,41.02,75537.69,0.0,-0.81746,0.0001,16.93924]
[1776704873639,41.02,75537.69,0.0,-0.81746,0.0001,16.93924]
[1776704873646,41.02,75537.69,0.0,-0.81746,0.0001,16.93924]
[1776704873700,41.02,75537.69,0.0,-0.81746,0.0001,16.93924]
[1776704873984,41.02,75537.69,0.0,-0.81746,0.0001,16.93924]
[1776704874196,41.02,75537.69,0.0,-0.81746,0.0001,16.93924]
[1776704874288,41.02,75539.25,0.0,-0.81731,0.0001,16.94864]
[1776704879638,41.02,75539.85,0.0,-0.81725,0.0001,16.95194]
[1776704883691,41.02,75591.24,0.0,-0.81203,0.0001,17.263]
[1776704884540,41.02,75591.24,0.0,-0.81203,0.0001,17.263]
[1776704885380,41.02,75591.24,0.0,-0.81203,0.0001,17.263]
[1776704885444,41.01,75640.29,0.0,-0.80697,0.0001,17.55821]
[1776704885934,41.01,75640.29,0.0,-0.80697,0.0001,17.55821]
[1776704885940,41.01,75652.12,0.0,-0.80573,0.0001,17.62942]
[1776704886712,41.02,75649.86,0.0,-0.80596,0.0001,17.61616]
[1776704887594,41.02,75649.86,0.0,-0.80596,0.0001,17.61616]
[1776704887718,41.02,75648.36,0.0,-0.80611,0.0001,17.60736]
[1776704889736,41.02,75648.15,0.0,-0.80613,0.0001,17.60633]
[1776704889764,41.02,75647.64,0.0,-0.80618,0.0001,17.60363]
[1776704891747,41.02,75636.19,0.0,-0.80736,0.0001,17.53542]
[1776704892755,41.02,75642.8,0.0,-0.80666,0.0001,17.57557]
[1776704894767,41.02,75638.39,0.0,-0.80711,0.0001,17.54971]
[1776704897219,41.02,75636.32,0.0,-0.80732,0.0001,17.53756]
[1776704897319,41.02,75626.49,0.0,-0.80834,0.0001,17.47856]
[1776704899210,41.02,75623.53,0.0,-0.80865,0.0001,17.46071]
[1776704899229,41.02,75623.02,0.0,-0.8087,0.0001,17.45755]
[1776704904838,41.02,75623.9,0.0,-0.80862,0.0001,17.46247]
[1776704909873,41.02,75618.23,0.0,-0.80921,0.0001,17.4279]
[1776704912895,41.02,75621.98,0.0,-0.80886,0.0001,17.44624]
[1776704914909,41.02,75629.5,0.0,-0.80808,0.0001,17.49152]
[1776704916925,41.02,75640.37,0.0,-0.80695,0.0001,17.5568]
[1776704919241,41.02,75644.07,0.0,-0.80657,0.0001,17.57894]
[1776704919323,41.02,75644.07,0.0,-0.80657,0.0001,17.57894]
[1776704919417,41.02,75647.06,0.0,-0.80626,0.0001,17.59652]
[1776704919944,41.02,75652.62,0.0,-0.80568,0.0001,17.62998]
[1776704921218,41.02,75652.62,0.0,-0.80568,0.0001,17.62998]
[1776704921311,41.02,75653.69,0.0,-0.80558,0.0001,17.6359]
[1776704925987,41.02,75660.43,0.0,-0.80487,0.0001,17.67643]
[1776704928006,41.02,75635.43,0.0,-0.80748,0.0001,17.52645]
[1776704929254,41.02,75635.43,0.0,-0.80748,0.0001,17.52645]
[1776704929301,41.02,75634.44,0.0,-0.80758,0.0001,17.52034]
[1776704930940,41.02,75634.9,0.0,-0.80754,0.0001,17.52297]
[1776704931209,41.02,75634.9,0.0,-0.80754,0.0001,17.52297]
[1776704931296,41.02,75633.29,0.0,-0.80771,0.0001,17.51313]
[1776704937066,41.02,75633.02,0.0,-0.80775,0.0001,17.51087]
[1776704938312,41.02,75633.02,0.0,-0.80775,0.0001,17.51087]
[1776704938489,41.02,75633.02,0.0,-0.80775,0.0001,17.51087]
[1776704939080,41.02,75645.64,0.0,-0.80643,0.0001,17.58665]
[1776704940087,41.01,75650.39,0.0,-0.80594,0.0001,17.61503]
[1776704942101,41.01,75659.51,0.0,-0.80499,0.0001,17.66968]
[1776704943188,41.01,75659.51,0.0,-0.80499,0.0001,17.66968]
[1776704943267,41.01,75666.11,0.0,-0.8043,0.00011,17.70933]
[1776704944115,41.01,75672.82,0.0,-0.80359,0.00011,17.74957]
[1776704945205,41.01,75672.82,0.0,-0.80359,0.00011,17.74957]
[1776704945249,41.01,75677.52,0.0,-0.8031,0.00011,17.77766]
[1776704947138,41.01,75681.66,0.0,-0.80267,0.00011,17.80218]
[1776704952173,41.01,75682.57,0.0,-0.80259,0.00011,17.8067]
[1776704955193,41.0,75672.93,0.0,-0.80365,0.00011,17.74644]
[1776704956201,41.0,75668.82,0.0,-0.80408,0.00011,17.72161]
[1776704960229,41.0,75664.43,0.0,-0.80453,0.00011,17.69615]
[1776704960938,41.0,75664.43,0.0,-0.80453,0.00011,17.69615]
[1776704961236,41.01,75654.31,0.0,-0.80559,0.0001,17.63541]
[1776704962243,41.01,75640.79,0.0,-0.807,0.0001,17.55421]
[1776704963250,41.01,75637.18,0.0,-0.80738,0.0001,17.53228]
[1776704968285,41.0,75638.29,0.0,-0.80728,0.0001,17.53822]
[1776704973320,41.0,75634.9,0.0,-0.80768,0.0001,17.51286]
[1776704978355,41.0,75632.69,0.0,-0.80792,0.0001,17.499]
[1776704983393,41.0,75624.0,0.0,-0.80883,0.0001,17.44595]
[1776704985412,41.0,75620.19,0.0,-0.80923,0.0001,17.42255]
[1776704987207,41.0,75617.88,0.0,-0.80947,0.0001,17.40842]
[1776704988433,40.99,75603.74,0.0,-0.81094,0.0001,17.32265]
[1776704989440,40.99,75597.32,0.0,-0.8116,0.0001,17.28377]
[1776704992078,40.99,75596.82,0.0,-0.81166,0.0001,17.28047]
[1776704992461,40.99,75596.73,0.0,-0.81167,0.0001,17.27978]
[1776704994193,40.99,75596.73,0.0,-0.81167,0.0001,17.27978]
[1776704994475,40.99,75597.89,0.0,-0.81156,0.0001,17.28651]
[1776704995482,40.99,75602.17,0.0,-0.81112,0.0001,17.31224]
[1776704998200,40.99,75602.75,0.0,-0.81107,0.0001,17.31536]
[1776704998503,40.99,75601.24,0.0,-0.81122,0.0001,17.30603]
[1776705003538,40.99,75601.79,0.0,-0.81118,0.0001,17.30847]
[1776705004546,40.99,75618.98,0.0,-0.80941,0.0001,17.41216]
[1776705005553,40.99,75628.35,0.0,-0.80845,0.0001,17.4684]
[1776705006560,40.99,75631.61,0.0,-0.80811,0.0001,17.48797]
[1776705011595,40.98,75631.85,0.0,-0.8081,0.0001,17.48854]
[1776705014615,40.98,75636.22,0.0,-0.80765,0.0001,17.5144]
[1776705017637,40.98,75641.16,0.0,-0.80715,0.0001,17.54372]
[1776705018644,40.98,75649.98,0.0,-0.80623,0.0001,17.5967]
[1776705021665,40.98,75651.88,0.0,-0.80604,0.0001,17.60742]
[1776705023680,40.98,75646.76,0.0,-0.80659,0.0001,17.57607]
[1776705025693,40.97,75644.71,0.0,-0.80681,0.0001,17.56332]
[1776705027708,40.97,75640.45,0.0,-0.80726,0.0001,17.53728]
[1776705030205,40.97,75638.15,0.0,-0.8075,0.0001,17.52326]
[1776705030290,40.97,75639.09,0.0,-0.80741,0.0001,17.52867]
[1776705030729,40.97,75644.19,0.0,-0.80688,0.0001,17.55942]
[1776705031928,40.97,75649.56,0.0,-0.80635,0.0001,17.58747]
[1776705034449,40.97,75655.3,0.0,-0.80576,0.0001,17.62141]
[1776705034757,40.97,75656.41,0.0,-0.80565,0.0001,17.62809]
[1776705035764,40.97,75655.22,0.0,-0.80578,0.0001,17.62068]
[1776705036771,40.97,75650.73,0.0,-0.80625,0.0001,17.5934]
[1776705038279,40.97,75646.21,0.0,-0.80673,0.0001,17.56578]
[1776705039995,40.97,75646.11,0.0,-0.80674,0.0001,17.56518]
[1776705040045,40.97,75646.11,0.0,-0.80674,0.0001,17.56518]
[1776705040196,40.97,75646.11,0.0,-0.80674,0.0001,17.56518]
[1776705040295,40.97,75645.41,0.0,-0.80682,0.0001,17.56063]
[1776705041806,40.97,75632.73,0.0,-0.80814,0.0001,17.48398]
[1776705042815,40.97,75616.88,0.0,-0.80979,0.0001,17.38803]
[1776705043823,40.97,75614.11,0.0,-0.81008,0.0001,17.37118]
[1776705045518,40.97,75614.11,0.0,-0.81008,0.0001,17.37118]
[1776705045579,40.96,75618.79,0.0,-0.8096,0.0001,17.39912]
[1776705049289,40.96,75618.82,0.0,-0.80961,0.0001,17.39878]
[1776705049376,40.96,75618.82,0.0,-0.80961,0.0001,17.39878]
[1776705049457,40.96,75618.82,0.0,-0.80961,0.0001,17.39878]
[1776705050757,40.96,75618.98,0.0,-0.8096,0.0001,17.3992]
[1776705050766,40.96,75618.98,0.0,-0.8096,0.0001,17.3992]
[1776705050941,40.96,75618.98,0.0,-0.8096,0.0001,17.3992]
[1776705050963,40.96,75618.21,0.0,-0.80969,0.0001,17.39427]
[1776705051878,40.96,75628.47,0.0,-0.80863,0.0001,17.45599]
[1776705052885,40.96,75640.59,0.0,-0.80737,0.0001,17.5291]
[1776705054072,40.96,75645.51,0.0,-0.80685,0.0001,17.55864]
[1776705056930,40.96,75644.91,0.0,-0.80692,0.0001,17.55469]
[1776705056943,40.96,75644.91,0.0,-0.80692,0.0001,17.55469]
[1776705057229,40.96,75644.91,0.0,-0.80692,0.0001,17.55469]
[1776705057528,40.96,75644.91,0.0,-0.80692,0.0001,17.55469]
[1776705057695,40.96,75644.62,0.0,-0.80696,0.0001,17.55264]
[1776705057853,40.96,75644.62,0.0,-0.80696,0.0001,17.55264]
[1776705057927,40.96,75644.62,0.0,-0.80696,0.0001,17.55264]
[1776705057937,40.96,75644.62,0.0,-0.80696,0.0001,17.55264]
[1776705058240,40.96,75644.62,0.0,-0.80696,0.0001,17.55264]
[1776705058438,40.96,75644.62,0.0,-0.80696,0.0001,17.55264]
[1776705058538,40.96,75643.43,0.0,-0.80709,0.0001,17.54533]
[1776705058927,40.96,75638.51,0.0,-0.8076,0.0001,17.51564]
[1776705061545,40.96,75641.62,0.0,-0.80728,0.0001,17.53416]
[1776705061597,40.96,75641.62,0.0,-0.80728,0.0001,17.53416]
[1776705061691,40.95,75643.61,0.0,-0.80708,0.0001,17.54561]
[1776705064294,40.95,75644.03,0.0,-0.80704,0.0001,17.54787]
[1776705064347,40.95,75644.03,0.0,-0.80704,0.0001,17.54787]
[1776705064439,40.95,75644.03,0.0,-0.80704,0.0001,17.54787]
[1776705064500,40.95,75644.4,0.0,-0.80701,0.0001,17.54984]
[1776705067228,40.95,75644.33,0.0,-0.80702,0.0001,17.54928]
[1776705067282,40.95,75644.33,0.0,-0.80702,0.0001,17.54928]
[1776705067437,40.95,75644.33,0.0,-0.80702,0.0001,17.54928]
[1776705070007,40.95,75651.54,0.0,-0.80627,0.0001,17.59223]
[1776705072018,40.95,75655.62,0.0,-0.80585,0.0001,17.61651]
[1776705072981,40.95,75655.62,0.0,-0.80585,0.0001,17.61651]
[1776705073032,40.95,75655.62,0.0,-0.80585,0.0001,17.61651]
[1776705073187,40.95,75655.62,0.0,-0.80585,0.0001,17.61651]
[1776705074522,40.95,75653.84,0.0,-0.80605,0.0001,17.60539]
[1776705074599,40.95,75653.84,0.0,-0.80605,0.0001,17.60539]
[1776705074687,40.95,75653.84,0.0,-0.80605,0.0001,17.60539]
[1776705074623,40.95,75654.72,0.0,-0.80596,0.0001,17.6105]
[1776705080082,40.95,75667.32,0.0,-0.80465,0.00011,17.68576]
[1776705082096,40.95,75667.98,0.0,-0.80457,0.00011,17.69018]
[1776705083143,40.95,75667.98,0.0,-0.80457,0.00011,17.69018]
[1776705083191,40.95,75667.98,0.0,-0.80457,0.00011,17.69018]
[1776705083438,40.95,75667.98,0.0,-0.80457,0.00011,17.69018]
[1776705083908,40.95,75668.09,0.0,-0.80455,0.00011,17.69119]
[1776705083941,40.95,75668.09,0.0,-0.80455,0.00011,17.69119]
[1776705083983,40.95,75668.09,0.0,-0.80455,0.00011,17.69119]
[1776705084110,40.95,75667.7,0.0,-0.80459,0.00011,17.68884]
[1776705085751,40.95,75667.57,0.0,-0.8046,0.00011,17.68823]
[1776705085938,40.95,75667.57,0.0,-0.8046,0.00011,17.68823]
[1776705086126,40.95,75668.09,0.0,-0.80454,0.00011,17.69154]
[1776705090154,40.95,75672.89,0.0,-0.80403,0.00011,17.72113]
[1776705091303,40.95,75672.89,0.0,-0.80403,0.00011,17.72113]
[1776705093705,40.95,75673.46,0.0,-0.804,0.00011,17.7202]
[1776705093936,40.95,75675.36,0.0,-0.80381,0.00011,17.73143]
[1776705095287,40.95,75675.45,0.0,-0.8038,0.00011,17.73177]
[1776705096195,40.95,75681.96,0.0,-0.80312,0.00011,17.7705]
[1776705097203,40.95,75691.37,0.0,-0.80213,0.00011,17.82691]
[1776705098209,40.95,75691.64,0.0,-0.8021,0.00011,17.82835]
[1776705101850,40.95,75689.25,0.0,-0.80236,0.00011,17.81346]
[1776705101901,40.95,75689.25,0.0,-0.80236,0.00011,17.81346]
[1776705101944,40.95,75689.25,0.0,-0.80236,0.00011,17.81346]
[1776705106270,40.94,75694.22,0.0,-0.80185,0.00011,17.84245]
[1776705106873,40.94,75694.22,0.0,-0.80185,0.00011,17.84245]
[1776705106916,40.94,75694.22,0.0,-0.80185,0.00011,17.84245]
[1776705106948,40.94,75694.22,0.0,-0.80185,0.00011,17.84245]
[1776705109459,40.94,75691.76,0.0,-0.80212,0.00011,17.82726]
[1776705109503,40.94,75691.76,0.0,-0.80212,0.00011,17.82726]
[1776705109693,40.94,75691.76,0.0,-0.80212,0.00011,17.82726]
[1776705109537,40.94,75689.62,0.0,-0.80235,0.00011,17.81421]
[1776705111305,40.94,75684.4,0.0,-0.80291,0.00011,17.78248]
[1776705112729,40.94,75684.4,0.0,-0.80291,0.00011,17.78248]
[1776705112785,40.94,75684.26,0.0,-0.80293,0.00011,17.78147]
[1776705112942,40.94,75684.26,0.0,-0.80293,0.00011,17.78147]
[1776705114325,40.94,75676.33,0.0,-0.80378,0.00011,17.73331]
[1776705115333,40.94,75688.75,0.0,-0.80247,0.00011,17.80773]
[1776705116340,40.94,75697.91,0.0,-0.8015,0.00011,17.86255]
[1776705117347,40.94,75699.98,0.0,-0.80128,0.00011,17.87486]
[1776705118785,40.94,75700.67,0.0,-0.80121,0.00011,17.87886]
[1776705118831,40.94,75700.67,0.0,-0.80121,0.00011,17.87886]
[1776705118942,40.94,75700.67,0.0,-0.80121,0.00011,17.87886]
[1776705122081,40.94,75697.46,0.0,-0.80156,0.00011,17.85922]
[1776705122134,40.94,75697.46,0.0,-0.80156,0.00011,17.85922]
[1776705122193,40.94,75697.46,0.0,-0.80156,0.00011,17.85922]
[1776705122382,40.93,75697.16,0.0,-0.80159,0.00011,17.85731]
[1776705123389,40.93,75689.07,0.0,-0.80245,0.00011,17.80848]
[1776705124396,40.93,75693.54,0.0,-0.80198,0.00011,17.83515]
[1776705125626,40.93,75693.54,0.0,-0.80198,0.00011,17.83515]
[1776705125684,40.93,75707.45,0.0,-0.80051,0.00011,17.91841]
[1776705126415,40.93,75718.43,0.0,-0.79934,0.00011,17.98403]
[1776705127422,40.93,75719.99,0.0,-0.79918,0.00011,17.99313]
[1776705128915,40.93,75719.8,0.0,-0.7992,0.00011,17.99173]
[1776705130442,40.93,75710.48,0.0,-0.80021,0.00011,17.93538]
[1776705132465,40.93,75697.24,0.0,-0.80163,0.00011,17.85545]
[1776705133473,40.93,75691.34,0.0,-0.80226,0.00011,17.81978]
[1776705135155,40.93,75689.59,0.0,-0.80245,0.00011,17.80908]
[1776705135198,40.93,75689.59,0.0,-0.80245,0.00011,17.80908]
[1776705136494,40.93,75696.97,0.0,-0.80167,0.00011,17.85308]
[1776705136963,40.93,75696.97,0.0,-0.80167,0.00011,17.85308]
[1776705137501,40.92,75708.15,0.0,-0.80048,0.00011,17.92001]
[1776705138508,40.92,75709.01,0.0,-0.8004,0.00011,17.92493]
[1776705139113,40.92,75709.01,0.0,-0.8004,0.00011,17.92493]
[1776705139198,40.92,75709.01,0.0,-0.8004,0.00011,17.92493]
[1776705139764,40.92,75709.01,0.0,-0.8004,0.00011,17.92493]
[1776705142443,40.92,75706.89,0.0,-0.80063,0.00011,17.9115]
[1776705142597,40.92,75706.89,0.0,-0.80063,0.00011,17.9115]
[1776705142687,40.92,75706.89,0.0,-0.80063,0.00011,17.9115]
[1776705143215,40.92,75705.85,0.0,-0.80075,0.00011,17.90504]
[1776705143267,40.92,75705.85,0.0,-0.80075,0.00011,17.90504]
[1776705143434,40.92,75705.85,0.0,-0.80075,0.00011,17.90504]
[1776705143543,40.92,75705.68,0.0,-0.80077,0.00011,17.90381]
[1776705144937,40.92,75706.24,0.0,-0.80072,0.00011,17.90696]
[1776705148578,40.92,75697.12,0.0,-0.8017,0.00011,17.8513]
[1776705149585,40.92,75684.19,0.0,-0.80308,0.00011,17.77338]
[1776705150594,40.92,75681.41,0.0,-0.80337,0.00011,17.75653]
[1776705152157,40.92,75684.37,0.0,-0.80309,0.00011,17.77009]
[1776705152205,40.92,75684.37,0.0,-0.80309,0.00011,17.77009]
[1776705153050,40.92,75684.46,0.0,-0.80309,0.00011,17.77051]
[1776705153589,40.92,75684.46,0.0,-0.80309,0.00011,17.77051]
[1776705153642,40.92,75684.46,0.0,-0.80309,0.00011,17.77051]
[1776705153697,40.92,75684.46,0.0,-0.80309,0.00011,17.77051]
[1776705153691,40.91,75683.54,0.0,-0.80319,0.00011,17.76485]
[1776705154991,40.91,75683.06,0.0,-0.80324,0.00011,17.76184]
[1776705156030,40.91,75679.97,0.0,-0.80357,0.00011,17.74313]
[1776705156082,40.91,75679.97,0.0,-0.80357,0.00011,17.74313]
[1776705157667,40.91,75691.8,0.0,-0.80232,0.00011,17.81409]
[1776705158674,40.91,75692.91,0.0,-0.80221,0.00011,17.82058]
[1776705158817,40.91,75692.91,0.0,-0.80221,0.00011,17.82058]
[1776705160725,40.91,75693.41,0.0,-0.80216,0.00011,17.82339]
[1776705160775,40.91,75684.78,0.0,-0.80307,0.00011,17.7713]
[1776705160935,40.91,75684.78,0.0,-0.80307,0.00011,17.7713]
[1776705161696,40.91,75679.28,0.0,-0.80366,0.00011,17.73807]
[1776705162062,40.91,75679.28,0.0,-0.80366,0.00011,17.73807]
[1776705162115,40.91,75679.28,0.0,-0.80366,0.00011,17.73807]
[1776705162192,40.91,75679.28,0.0,-0.80366,0.00011,17.73807]
[1776705162705,40.91,75671.21,0.0,-0.80451,0.00011,17.68938]
[1776705165999,40.91,75670.62,0.0,-0.80456,0.00011,17.68631]
[1776705166042,40.91,75670.62,0.0,-0.80456,0.00011,17.68631]
[1776705166191,40.91,75670.62,0.0,-0.80456,0.00011,17.68631]
[1776705169753,40.91,75666.14,0.0,-0.80503,0.00011,17.65979]
[1776705170617,40.91,75666.14,0.0,-0.80503,0.00011,17.65979]
[1776705170667,40.91,75666.14,0.0,-0.80503,0.00011,17.65979]
[1776705170697,40.91,75666.14,0.0,-0.80503,0.00011,17.65979]
[1776705172490,40.92,75668.26,0.0,-0.8048,0.00011,17.6729]
[1776705172542,40.92,75668.26,0.0,-0.8048,0.00011,17.6729]
[1776705172687,40.92,75668.26,0.0,-0.8048,0.00011,17.6729]
[1776705172787,40.92,75671.45,0.0,-0.80446,0.00011,17.69227]
[1776705177822,40.91,75673.48,0.0,-0.80427,0.00011,17.7034]
[1776705180461,40.91,75673.57,0.0,-0.80426,0.00011,17.70371]
[1776705180504,40.91,75673.57,0.0,-0.80426,0.00011,17.70371]
[1776705180695,40.91,75673.57,0.0,-0.80426,0.00011,17.70371]
[1776705181515,40.91,75672.71,0.0,-0.80436,0.00011,17.69807]
[1776705181692,40.91,75672.71,0.0,-0.80436,0.00011,17.69807]
[1776705181793,40.91,75665.86,0.0,-0.80508,0.00011,17.65664]
[1776705181851,40.91,75657.48,0.0,-0.80596,0.0001,17.60611]
[1776705184367,40.91,75656.15,0.0,-0.8061,0.0001,17.59832]
[1776705184419,40.91,75656.15,0.0,-0.8061,0.0001,17.59832]
[1776705184439,40.91,75656.15,0.0,-0.8061,0.0001,17.59832]
[1776705184468,40.91,75655.72,0.0,-0.80614,0.0001,17.59622]
[1776705185880,40.91,75660.01,0.0,-0.80568,0.0001,17.62232]
[1776705186865,40.91,75660.01,0.0,-0.80568,0.0001,17.62232]
[1776705186905,40.91,75660.01,0.0,-0.80568,0.0001,17.62232]
[1776705186945,40.91,75660.01,0.0,-0.80568,0.0001,17.62232]
[1776705192929,40.92,75660.16,0.0,-0.80564,0.0001,17.62466]
[1776705196487,40.92,75659.64,0.0,-0.80569,0.0001,17.62192]
[1776705196564,40.92,75659.64,0.0,-0.80569,0.0001,17.62192]
[1776705196694,40.92,75659.64,0.0,-0.80569,0.0001,17.62192]
[1776705198380,40.92,75664.32,0.0,-0.80519,0.00011,17.65051]
[1776705198432,40.92,75664.32,0.0,-0.80519,0.00011,17.65051]
[1776705198686,40.92,75664.32,0.0,-0.80519,0.00011,17.65051]
[1776705198787,40.92,75663.9,0.0,-0.80523,0.00011,17.6483]
[1776705204722,40.92,75664.25,0.0,-0.80518,0.00011,17.65068]
[1776705204793,40.92,75668.4,0.0,-0.80474,0.00011,17.67586]
[1776705206092,40.92,75670.92,0.0,-0.80448,0.00011,17.69104]
[1776705206144,40.92,75670.92,0.0,-0.80448,0.00011,17.69104]
[1776705206190,40.92,75670.92,0.0,-0.80448,0.00011,17.69104]
[1776705206245,40.92,75671.66,0.0,-0.8044,0.00011,17.69559]
[1776705212065,40.92,75670.08,0.0,-0.80462,0.00011,17.68067]
[1776705212110,40.92,75670.08,0.0,-0.80462,0.00011,17.68067]
[1776705212194,40.92,75670.08,0.0,-0.80462,0.00011,17.68067]
[1776705212196,40.92,75664.46,0.0,-0.80522,0.00011,17.64657]
[1776705215084,40.92,75668.33,0.0,-0.80481,0.00011,17.66984]
[1776705220119,40.92,75667.43,0.0,-0.8049,0.00011,17.66466]
[1776705225155,40.92,75666.57,0.0,-0.80499,0.00011,17.65969]
[1776705229956,40.92,75667.63,0.0,-0.80487,0.00011,17.66625]
[1776705229963,40.92,75667.63,0.0,-0.80487,0.00011,17.66625]
[1776705230193,40.92,75667.63,0.0,-0.80487,0.00011,17.66625]
[1776705230293,40.92,75667.01,0.0,-0.80494,0.00011,17.66255]
[1776705235225,40.92,75672.97,0.0,-0.80431,0.00011,17.69865]
[1776705236232,40.92,75686.62,0.0,-0.80286,0.00011,17.78082]
[1776705237239,40.92,75695.21,0.0,-0.80196,0.00011,17.83237]
[1776705238246,40.92,75695.32,0.0,-0.80195,0.00011,17.83284]
[1776705239075,40.92,75695.32,0.0,-0.80195,0.00011,17.83284]
[1776705239127,40.92,75695.32,0.0,-0.80195,0.00011,17.83284]
[1776705239191,40.92,75695.32,0.0,-0.80195,0.00011,17.83284]
[1776705239253,40.92,75694.85,0.0,-0.802,0.00011,17.82978]
[1776705244177,40.92,75697.1,0.0,-0.80178,0.00011,17.84235]
[1776705244191,40.92,75697.1,0.0,-0.80178,0.00011,17.84235]
[1776705244229,40.92,75697.1,0.0,-0.80178,0.00011,17.84235]
[1776705244447,40.92,75697.1,0.0,-0.80178,0.00011,17.84235]
[1776705244697,40.92,75697.1,0.0,-0.80178,0.00011,17.84235]
[1776705244791,40.91,75697.55,0.0,-0.80174,0.00011,17.84457]
[1776705248316,40.91,75691.41,0.0,-0.80241,0.00011,17.80695]
[1776705249728,40.91,75691.41,0.0,-0.80241,0.00011,17.80695]
[1776705249774,40.91,75691.41,0.0,-0.80241,0.00011,17.80695]
[1776705249875,40.91,75687.87,0.0,-0.80279,0.00011,17.78526]
[1776705249936,40.91,75687.87,0.0,-0.80279,0.00011,17.78526]
[1776705253351,40.91,75693.7,0.0,-0.80218,0.00011,17.81962]
[1776705254358,40.91,75699.52,0.0,-0.80157,0.00011,17.85437]
[1776705255655,40.91,75699.52,0.0,-0.80157,0.00011,17.85437]
[1776705255691,40.91,75699.52,0.0,-0.80157,0.00011,17.85437]
[1776705255719,40.91,75699.52,0.0,-0.80157,0.00011,17.85437]
[1776705255767,40.91,75700.95,0.0,-0.80142,0.00011,17.86271]
[1776705257503,40.91,75701.26,0.0,-0.80139,0.00011,17.86431]
[1776705257701,40.91,75701.26,0.0,-0.80139,0.00011,17.86431]
[1776705257802,40.91,75700.12,0.0,-0.80152,0.00011,17.8572]
[1776705263421,40.9,75702.17,0.0,-0.80133,0.00011,17.86803]
[1776705265193,40.9,75705.16,0.0,-0.80101,0.00011,17.88598]
[1776705265202,40.9,75705.16,0.0,-0.80101,0.00011,17.88598]
[1776705265439,40.9,75705.16,0.0,-0.80101,0.00011,17.88598]
[1776705265554,40.9,75705.57,0.0,-0.80097,0.00011,17.88805]
[1776705267449,40.9,75710.42,0.0,-0.80047,0.00011,17.91663]
[1776705269463,40.9,75697.19,0.0,-0.80188,0.00011,17.837]
[1776705270470,40.9,75685.82,0.0,-0.80309,0.00011,17.76811]
[1776705271477,40.9,75682.54,0.0,-0.80348,0.00011,17.74411]
[1776705272484,40.9,75678.3,0.0,-0.80393,0.00011,17.71848]
[1776705273145,40.9,75678.3,0.0,-0.80393,0.00011,17.71848]
[1776705273191,40.9,75678.3,0.0,-0.80393,0.00011,17.71848]
[1776705273203,40.9,75678.3,0.0,-0.80393,0.00011,17.71848]
[1776705273905,40.9,75678.3,0.0,-0.80393,0.00011,17.71848]
[1776705273491,40.89,75676.53,0.0,-0.80411,0.00011,17.70776]
[1776705273939,40.89,75676.53,0.0,-0.80411,0.00011,17.70776]
[1776705274498,40.89,75673.13,0.0,-0.80447,0.00011,17.68722]
[1776705279532,40.89,75669.57,0.0,-0.80486,0.00011,17.66537]
[1776705280707,40.89,75669.57,0.0,-0.80486,0.00011,17.66537]
[1776705280757,40.89,75669.57,0.0,-0.80486,0.00011,17.66537]
[1776705280856,40.89,75667.89,0.0,-0.80503,0.00011,17.65509]
[1776705280939,40.89,75667.89,0.0,-0.80503,0.00011,17.65509]
[1776705286582,40.9,75662.26,0.0,-0.80559,0.00011,17.6231]
[1776705287022,40.9,75662.26,0.0,-0.80559,0.00011,17.6231]
[1776705287074,40.9,75662.26,0.0,-0.80559,0.00011,17.6231]
[1776705287200,40.9,75662.26,0.0,-0.80559,0.00011,17.6231]
[1776705287589,40.9,75662.33,0.0,-0.80558,0.00011,17.62388]
[1776705291849,40.9,75664.64,0.0,-0.80532,0.00011,17.63885]
[1776705291854,40.9,75664.64,0.0,-0.80532,0.00011,17.63885]
[1776705291900,40.9,75667.1,0.0,-0.80505,0.00011,17.654]
[1776705291939,40.9,75667.1,0.0,-0.80505,0.00011,17.654]
[1776705294639,40.91,75673.77,0.0,-0.80433,0.00011,17.69509]
[1776705295646,40.91,75677.69,0.0,-0.80392,0.00011,17.71866]
[1776705295938,40.91,75677.69,0.0,-0.80392,0.00011,17.71866]
[1776705295985,40.91,75677.69,0.0,-0.80392,0.00011,17.71866]
[1776705296199,40.91,75677.69,0.0,-0.80392,0.00011,17.71866]
[1776705296653,40.91,75679.04,0.0,-0.80378,0.00011,17.72672]
[1776705300682,40.91,75666.5,0.0,-0.8051,0.00011,17.65092]
[1776705301689,40.91,75663.37,0.0,-0.80543,0.00011,17.63225]
[1776705302179,40.91,75663.37,0.0,-0.80543,0.00011,17.63225]
[1776705302210,40.91,75663.37,0.0,-0.80543,0.00011,17.63225]
[1776705302406,40.91,75663.37,0.0,-0.80543,0.00011,17.63225]
[1776705302458,40.91,75663.37,0.0,-0.80543,0.00011,17.63225]
[1776705302664,40.91,75663.37,0.0,-0.80543,0.00011,17.63225]
[1776705302706,40.91,75663.37,0.0,-0.80543,0.00011,17.63225]
[1776705302768,40.91,75662.67,0.0,-0.8055,0.00011,17.62826]
[1776705307562,40.91,75665.88,0.0,-0.80515,0.00011,17.64848]
[1776705307617,40.91,75665.88,0.0,-0.80515,0.00011,17.64848]
[1776705307690,40.91,75665.88,0.0,-0.80515,0.00011,17.64848]
[1776705307731,40.91,75666.02,0.0,-0.80513,0.00011,17.64954]
[1776705313773,40.91,75666.2,0.0,-0.80509,0.00011,17.65192]
[1776705315506,40.91,75666.77,0.0,-0.80502,0.00011,17.65558]
[1776705315693,40.91,75666.77,0.0,-0.80502,0.00011,17.65558]
[1776705315787,40.92,75671.45,0.0,-0.80452,0.00011,17.68399]
[1776705317496,40.92,75672.3,0.0,-0.80444,0.00011,17.68896]
[1776705325857,40.91,75680.28,0.0,-0.80362,0.00011,17.73584]
[1776705326788,40.91,75680.28,0.0,-0.80362,0.00011,17.73584]
[1776705326875,40.91,75680.28,0.0,-0.80362,0.00011,17.73584]
[1776705326941,40.91,75680.28,0.0,-0.80362,0.00011,17.73584]
[1776705326880,40.91,75684.45,0.0,-0.80318,0.00011,17.7609]
[1776705327871,40.91,75684.55,0.0,-0.80317,0.00011,17.76144]
[1776705330892,40.91,75678.38,0.0,-0.80382,0.00011,17.72411]
[1776705331632,40.91,75678.38,0.0,-0.80382,0.00011,17.72411]
[1776705331684,40.91,75678.38,0.0,-0.80382,0.00011,17.72411]
[1776705331694,40.91,75678.38,0.0,-0.80382,0.00011,17.72411]
[1776705331899,40.91,75672.8,0.0,-0.80445,0.00011,17.6863]
[1776705336551,40.91,75674.87,0.0,-0.80423,0.00011,17.69876]
[1776705336689,40.91,75674.87,0.0,-0.80423,0.00011,17.69876]
[1776705336934,40.91,75677.08,0.0,-0.80399,0.00011,17.71204]
[1776705337201,40.91,75677.08,0.0,-0.80399,0.00011,17.71204]
[1776705338936,40.91,75676.52,0.0,-0.80405,0.00011,17.70862]
[1776705338948,40.91,75677.01,0.0,-0.80401,0.00011,17.71138]
[1776705343983,40.91,75671.96,0.0,-0.80456,0.00011,17.68004]
[1776705344990,40.91,75665.99,0.0,-0.80519,0.00011,17.6439]
[1776705349019,40.91,75670.01,0.0,-0.80475,0.00011,17.66869]
[1776705354054,40.91,75669.46,0.0,-0.80482,0.00011,17.66507]
[1776705355062,40.91,75663.06,0.0,-0.80549,0.00011,17.62634]
[1776705356069,40.91,75659.61,0.0,-0.80586,0.0001,17.60543]
[1776705361105,40.91,75650.14,0.0,-0.80683,0.0001,17.54962]
[1776705362111,40.91,75641.85,0.0,-0.80769,0.0001,17.49988]
[1776705364126,40.91,75645.23,0.0,-0.80732,0.0001,17.52119]
[1776705369160,40.92,75645.98,0.0,-0.80722,0.0001,17.52704]
[1776705371174,40.92,75653.98,0.0,-0.80637,0.0001,17.57592]
[1776705376209,40.92,75660.81,0.0,-0.80563,0.00011,17.61854]
[1776705377216,40.92,75666.5,0.0,-0.80502,0.00011,17.65306]
[1776705379230,40.93,75669.9,0.0,-0.80466,0.00011,17.67374]
[1776705381244,40.93,75673.41,0.0,-0.80429,0.00011,17.69484]
[1776705385272,40.92,75669.78,0.0,-0.80468,0.00011,17.67272]
[1776705387286,40.92,75665.85,0.0,-0.8051,0.00011,17.64875]
[1776705390307,40.92,75660.84,0.0,-0.80563,0.00011,17.61819]
[1776705391314,40.92,75656.86,0.0,-0.80608,0.0001,17.59029]
[1776705392321,40.92,75660.59,0.0,-0.80568,0.00011,17.61306]
[1776705396349,40.93,75665.76,0.0,-0.80512,0.00011,17.64522]
[1776705399370,40.93,75670.12,0.0,-0.80466,0.00011,17.67149]
[1776705404405,40.93,75670.25,0.0,-0.80466,0.00011,17.67161]
[1776705409440,40.92,75664.63,0.0,-0.80526,0.00011,17.63708]
[1776705412461,40.92,75662.27,0.0,-0.80551,0.00011,17.62289]
[1776705416489,40.93,75653.65,0.0,-0.8064,0.0001,17.57198]
[1776705418503,40.93,75653.01,0.0,-0.80645,0.0001,17.56875]
[1776705421525,40.93,75644.37,0.0,-0.80733,0.0001,17.51778]
[1776705422531,40.93,75647.51,0.0,-0.807,0.0001,17.53723]
[1776705423539,40.94,75653.6,0.0,-0.80634,0.0001,17.57501]
[1776705427567,40.94,75658.1,0.0,-0.80585,0.0001,17.6034]
[1776705428574,40.94,75663.14,0.0,-0.80531,0.00011,17.63405]
[1776705432602,40.94,75667.71,0.0,-0.80483,0.00011,17.66152]
[1776705434007,40.94,75672.01,0.0,-0.80438,0.00011,17.68743]
[1776705436630,40.94,75667.93,0.0,-0.80481,0.00011,17.66274]
[1776705441666,40.94,75670.68,0.0,-0.80452,0.00011,17.6795]
[1776705445694,40.94,75677.48,0.0,-0.8038,0.00011,17.72048]
[1776705447708,40.94,75690.2,0.0,-0.80246,0.00011,17.79687]
[1776705448715,40.94,75699.29,0.0,-0.80149,0.00011,17.85147]
[1776705449722,40.94,75705.12,0.0,-0.80087,0.00011,17.8864]
[1776705451736,40.94,75717.58,0.0,-0.79958,0.00011,17.95684]
[1776705453779,40.94,75717.17,0.0,-0.79962,0.00011,17.95459]
[1776705456800,40.94,75720.55,0.0,-0.79925,0.00011,17.97513]
[1776705461838,40.94,75726.11,0.0,-0.79865,0.00011,18.00856]
[1776705463853,40.94,75729.74,0.0,-0.79826,0.00011,18.03026]
[1776705464789,40.94,75729.74,0.0,-0.79826,0.00011,18.03026]
[1776705464841,40.94,75729.74,0.0,-0.79826,0.00011,18.03026]
[1776705464942,40.94,75729.74,0.0,-0.79826,0.00011,18.03026]
[1776705465044,40.94,75730.21,0.0,-0.79821,0.00011,18.03304]
[1776705465867,40.94,75735.21,0.0,-0.79768,0.00011,18.0629]
[1776705472916,40.94,75747.79,0.0,-0.79633,0.00011,18.13756]
[1776705473923,40.94,75751.25,0.0,-0.79596,0.00011,18.15806]
[1776705475937,40.94,75746.92,0.0,-0.79643,0.00011,18.13192]
[1776705480973,40.94,75749.76,0.0,-0.79614,0.00011,18.14822]
[1776705482989,40.94,75752.99,0.0,-0.7958,0.00011,18.16719]
[1776705483996,40.94,75757.67,0.0,-0.79529,0.00011,18.19506]
[1776705489031,40.94,75763.86,0.0,-0.79463,0.00011,18.23156]
[1776705490038,40.93,75770.94,0.0,-0.79386,0.00011,18.27358]
[1776705491045,40.93,75776.37,0.0,-0.79327,0.00011,18.30581]
[1776705492061,40.93,75792.03,0.0,-0.79157,0.00011,18.39876]
[1776705492401,40.93,75792.03,0.0,-0.79157,0.00011,18.39876]
[1776705492515,40.93,75792.03,0.0,-0.79157,0.00011,18.39876]
[1776705493075,40.93,75799.85,0.0,-0.79071,0.00011,18.44508]
[1776705495075,40.93,75794.98,0.0,-0.79125,0.00011,18.41589]
[1776705495914,40.93,75794.98,0.0,-0.79125,0.00011,18.41589]
[1776705496083,40.93,75793.54,0.0,-0.79141,0.00011,18.40727]
[1776705499104,40.93,75797.11,0.0,-0.79102,0.00011,18.42822]
[1776705500111,40.93,75788.99,0.0,-0.79191,0.00011,18.37994]
[1776705501118,40.93,75784.81,0.0,-0.79237,0.00011,18.35494]
[1776705503132,40.93,75780.15,0.0,-0.79289,0.00011,18.32698]
[1776705508167,40.93,75783.26,0.0,-0.79256,0.00011,18.34487]
[1776705512199,40.93,75778.88,0.0,-0.79308,0.00011,18.31418]
[1776705514103,40.93,75778.88,0.0,-0.79308,0.00011,18.31418]
[1776705514105,40.93,75778.88,0.0,-0.79308,0.00011,18.31418]
[1776705514196,40.93,75779.97,0.0,-0.79296,0.00011,18.32044]
[1776705519250,40.92,75782.92,0.0,-0.79265,0.00011,18.3374]
[1776705520256,40.92,75795.32,0.0,-0.7913,0.00011,18.41094]
[1776705521263,40.92,75805.68,0.0,-0.79017,0.00011,18.47226]
[1776705522270,40.92,75809.89,0.0,-0.78971,0.00011,18.49703]
[1776705523286,40.92,75817.47,0.0,-0.78888,0.00011,18.5417]
[1776705524290,40.92,75827.81,0.0,-0.78774,0.00011,18.60268]
[1776705525301,40.92,75836.47,0.0,-0.78678,0.00011,18.65373]
[1776705526261,40.92,75836.47,0.0,-0.78678,0.00011,18.65373]
[1776705526305,40.92,75848.87,0.0,-0.78541,0.00011,18.72671]
[1776705527313,40.92,75853.18,0.0,-0.78493,0.00011,18.75199]
[1776705528327,40.92,75866.66,0.0,-0.78343,0.00011,18.83108]
[1776705529331,40.92,75896.5,0.0,-0.78008,0.00011,19.00556]
[1776705530333,40.92,75896.5,0.0,-0.78008,0.00011,19.00556]
[1776705530356,40.92,75888.35,0.0,-0.781,0.00011,18.95776]
[1776705531406,40.92,75882.85,0.0,-0.78162,0.00011,18.92545]
[1776705532371,40.92,75890.42,0.0,-0.78078,0.00011,18.96963]
[1776705534385,40.92,75894.49,0.0,-0.78032,0.00011,18.9931]
[1776705535699,40.92,75877.22,0.0,-0.78227,0.00011,18.89189]
[1776705536372,40.92,75877.22,0.0,-0.78227,0.00011,18.89189]
[1776705536399,40.92,75870.99,0.0,-0.78297,0.00011,18.85531]
[1776705537406,40.92,75861.09,0.0,-0.78407,0.00011,18.79721]
[1776705538413,40.92,75853.32,0.0,-0.78494,0.00011,18.75149]
[1776705540179,40.92,75849.95,0.0,-0.78532,0.00011,18.73146]
[1776705540736,40.92,75849.95,0.0,-0.78532,0.00011,18.73146]
[1776705540828,40.92,75844.84,0.0,-0.78589,0.00011,18.70133]
[1776705542450,40.92,75853.56,0.0,-0.78492,0.00011,18.75261]
[1776705544223,40.92,75853.56,0.0,-0.78492,0.00011,18.75261]
[1776705543457,40.92,75851.32,0.0,-0.78517,0.00011,18.73933]
[1776705544464,40.92,75851.6,0.0,-0.78514,0.00011,18.74088]
[1776705546481,40.91,75864.87,0.0,-0.78367,0.00011,18.81867]
[1776705547488,40.91,75882.77,0.0,-0.78166,0.00011,18.92359]
[1776705548496,40.91,75887.64,0.0,-0.78112,0.00011,18.952]
[1776705551285,40.91,75890.65,0.0,-0.78078,0.00011,18.96937]
[1776705551519,40.91,75902.41,0.0,-0.77946,0.00011,19.03802]
[1776705552525,40.91,75908.38,0.0,-0.77879,0.00011,19.07264]
[1776705554659,40.91,75911.01,0.0,-0.77849,0.00011,19.08787]
[1776705554731,40.91,75906.4,0.0,-0.77901,0.00011,19.06089]
[1776705555546,40.91,75901.84,0.0,-0.77953,0.00011,19.03422]
[1776705559907,40.91,75903.48,0.0,-0.77935,0.00011,19.04355]
[1776705560005,40.91,75900.86,0.0,-0.77965,0.00011,19.02812]
[1776705563468,40.91,75902.53,0.0,-0.77947,0.00011,19.03751]
[1776705563602,40.91,75903.26,0.0,-0.77939,0.00011,19.04158]
[1776705565615,40.91,75895.15,0.0,-0.78031,0.00011,18.99384]
[1776705566624,40.91,75891.05,0.0,-0.78078,0.00011,18.96974]
[1776705568637,40.91,75896.45,0.0,-0.78017,0.00011,19.00106]
[1776705572665,40.9,75882.05,0.0,-0.78184,0.00011,18.91219]
[1776705573672,40.9,75878.44,0.0,-0.78224,0.00011,18.89089]
[1776705574679,40.9,75872.8,0.0,-0.78288,0.00011,18.8578]
[1776705575686,40.9,75876.19,0.0,-0.7825,0.00011,18.87762]
[1776705578707,40.9,75881.16,0.0,-0.78195,0.00011,18.90642]
[1776705581911,40.9,75879.12,0.0,-0.78218,0.00011,18.89424]
[1776705581936,40.9,75879.12,0.0,-0.78218,0.00011,18.89424]
[1776705582227,40.9,75879.12,0.0,-0.78218,0.00011,18.89424]
[1776705582238,40.9,75875.8,0.0,-0.78256,0.00011,18.87454]
[1776705585663,40.9,75874.67,0.0,-0.78269,0.00011,18.86776]
[1776705585897,40.9,75883.1,0.0,-0.78174,0.00011,18.91702]
[1776705588291,40.9,75886.39,0.0,-0.78137,0.00011,18.93628]
[1776705588344,40.9,75883.68,0.0,-0.78168,0.00011,18.92028]
[1776705588449,40.9,75883.68,0.0,-0.78168,0.00011,18.92028]
[1776705592262,40.9,75885.36,0.0,-0.7815,0.00011,18.92968]
[1776705592315,40.9,75885.25,0.0,-0.78152,0.00011,18.92889]
[1776705592435,40.9,75885.25,0.0,-0.78152,0.00011,18.92889]
[1776705595862,40.9,75887.35,0.0,-0.78129,0.00011,18.94074]
[1776705595868,40.9,75887.35,0.0,-0.78129,0.00011,18.94074]
[1776705595941,40.9,75887.35,0.0,-0.78129,0.00011,18.94074]
[1776705600870,40.89,75891.66,0.0,-0.78082,0.00011,18.96508]
[1776705601883,40.89,75876.36,0.0,-0.78254,0.00011,18.87535]
[1776705602885,40.89,75868.84,0.0,-0.78339,0.00011,18.83108]
[1776705603893,40.89,75857.49,0.0,-0.78466,0.00011,18.76433]
[1776705605299,40.89,75857.49,0.0,-0.78466,0.00011,18.76433]
[1776705604900,40.89,75848.34,0.0,-0.78568,0.00011,18.71028]
[1776705605907,40.89,75842.39,0.0,-0.78634,0.00011,18.6751]
[1776705606914,40.89,75839.11,0.0,-0.78671,0.00011,18.65571]
[1776705607922,40.89,75826.87,0.0,-0.78806,0.00011,18.58341]
[1776705608642,40.89,75826.87,0.0,-0.78806,0.00011,18.58341]
[1776705608929,40.89,75820.81,0.0,-0.78873,0.00011,18.54735]
[1776705609939,40.89,75814.67,0.0,-0.78941,0.00011,18.511]
[1776705611951,40.89,75819.51,0.0,-0.78888,0.00011,18.53949]
[1776705612958,40.89,75825.85,0.0,-0.78818,0.00011,18.57695]
[1776705614972,40.89,75831.7,0.0,-0.78754,0.00011,18.61147]
[1776705619194,40.89,75822.44,0.0,-0.78856,0.00011,18.5565]
[1776705621017,40.89,75820.66,0.0,-0.78876,0.00011,18.54602]
[1776705624059,40.89,75807.95,0.0,-0.79016,0.00011,18.47079]
[1776705625060,40.89,75786.08,0.0,-0.79255,0.00011,18.34081]
[1776705626067,40.89,75783.6,0.0,-0.79283,0.00011,18.326]
[1776705628372,40.89,75783.73,0.0,-0.79281,0.00011,18.32702]
[1776705629098,40.89,75781.19,0.0,-0.79308,0.00011,18.31203]
[1776705629958,40.89,75781.19,0.0,-0.79308,0.00011,18.31203]
[1776705630104,40.89,75780.53,0.0,-0.79315,0.00011,18.30824]
[1776705631112,40.89,75786.67,0.0,-0.79251,0.00011,18.34078]
[1776705633126,40.89,75783.25,0.0,-0.79288,0.00011,18.32067]
[1776705636518,40.89,75785.33,0.0,-0.79265,0.00011,18.33348]
[1776705636558,40.89,75785.33,0.0,-0.79265,0.00011,18.33348]
[1776705636691,40.89,75785.33,0.0,-0.79265,0.00011,18.33348]
[1776705640176,40.89,75781.1,0.0,-0.7931,0.00011,18.30853]
[1776705643997,40.89,75778.04,0.0,-0.79343,0.00011,18.29053]
[1776705644049,40.89,75778.04,0.0,-0.79343,0.00011,18.29053]
[1776705644191,40.89,75778.04,0.0,-0.79343,0.00011,18.29053]
[1776705647224,40.89,75783.17,0.0,-0.79287,0.00011,18.32135]
[1776705649240,40.9,75787.49,0.0,-0.79239,0.00011,18.34724]
[1776705649895,40.9,75787.49,0.0,-0.79239,0.00011,18.34724]
[1776705649944,40.9,75787.49,0.0,-0.79239,0.00011,18.34724]
[1776705649945,40.9,75787.49,0.0,-0.79239,0.00011,18.34724]
[1776705650190,40.9,75787.49,0.0,-0.79239,0.00011,18.34724]
[1776705653268,40.9,75783.21,0.0,-0.79285,0.00011,18.32213]
[1776705654276,40.9,75780.05,0.0,-0.79319,0.00011,18.30345]
[1776705656852,40.9,75779.96,0.0,-0.7932,0.00011,18.3032]
[1776705656941,40.9,75779.96,0.0,-0.7932,0.00011,18.3032]
[1776705657083,40.9,75779.96,0.0,-0.7932,0.00011,18.3032]
[1776705657140,40.9,75779.96,0.0,-0.7932,0.00011,18.3032]
[1776705657207,40.9,75779.96,0.0,-0.7932,0.00011,18.3032]
[1776705661325,40.9,75793.25,0.0,-0.79174,0.00011,18.38275]
[1776705662332,40.9,75788.48,0.0,-0.79226,0.00011,18.35445]
[1776705665353,40.9,75796.91,0.0,-0.79133,0.00011,18.40479]
[1776705667367,40.9,75803.17,0.0,-0.79064,0.00011,18.44202]
[1776705668078,40.9,75803.17,0.0,-0.79064,0.00011,18.44202]
[1776705668110,40.9,75803.17,0.0,-0.79064,0.00011,18.44202]
[1776705668192,40.9,75803.17,0.0,-0.79064,0.00011,18.44202]
[1776705671395,40.9,75818.08,0.0,-0.789,0.00011,18.53063]
[1776705672403,40.9,75826.37,0.0,-0.78808,0.00011,18.57982]
[1776705674417,40.9,75827.85,0.0,-0.78791,0.00011,18.58876]
[1776705679452,40.9,75827.62,0.0,-0.78793,0.00011,18.5878]
[1776705681709,40.9,75827.44,0.0,-0.78795,0.00011,18.58683]
[1776705681767,40.9,75827.44,0.0,-0.78795,0.00011,18.58683]
[1776705681940,40.9,75827.44,0.0,-0.78795,0.00011,18.58683]
[1776705682473,40.9,75814.65,0.0,-0.78936,0.00011,18.51137]
[1776705683480,40.91,75809.13,0.0,-0.78996,0.00011,18.47875]
[1776705685530,40.91,75807.56,0.0,-0.79013,0.00011,18.46956]
[1776705685582,40.91,75807.56,0.0,-0.79013,0.00011,18.46956]
[1776705685687,40.91,75807.56,0.0,-0.79013,0.00011,18.46956]
[1776705692543,40.91,75804.71,0.0,-0.79047,0.00011,18.44906]
[1776705694791,40.91,75805.78,0.0,-0.79035,0.00011,18.45546]
[1776705694838,40.91,75805.78,0.0,-0.79035,0.00011,18.45546]
[1776705694937,40.91,75805.78,0.0,-0.79035,0.00011,18.45546]
[1776705700599,40.91,75805.22,0.0,-0.79041,0.00011,18.4522]
[1776705705634,40.91,75807.56,0.0,-0.79015,0.00011,18.46597]
[1776705707692,40.91,75809.93,0.0,-0.78989,0.00011,18.48006]
[1776705707758,40.91,75809.93,0.0,-0.78989,0.00011,18.48006]
[1776705707938,40.91,75809.93,0.0,-0.78989,0.00011,18.48006]
[1776705709662,40.91,75818.34,0.0,-0.78897,0.00011,18.52986]
[1776705710668,40.91,75824.49,0.0,-0.78829,0.00011,18.56625]
[1776705712080,40.91,75824.49,0.0,-0.78829,0.00011,18.56625]
[1776705712087,40.91,75824.49,0.0,-0.78829,0.00011,18.56625]
[1776705712190,40.91,75824.49,0.0,-0.78829,0.00011,18.56625]
[1776705717963,40.91,75825.53,0.0,-0.78818,0.00011,18.57225]
[1776705718115,40.91,75825.53,0.0,-0.78818,0.00011,18.57225]
[1776705718187,40.91,75825.53,0.0,-0.78818,0.00011,18.57225]
[1776705719736,40.91,75807.4,0.0,-0.79017,0.00011,18.46486]
[1776705720743,40.91,75804.5,0.0,-0.79049,0.00011,18.44764]
[1776705722757,40.91,75817.12,0.0,-0.78911,0.00011,18.52225]
[1776705723764,40.91,75823.88,0.0,-0.78836,0.00011,18.56237]
[1776705724770,40.91,75827.95,0.0,-0.78791,0.00011,18.58651]
[1776705725880,40.91,75827.95,0.0,-0.78791,0.00011,18.58651]
[1776705725927,40.91,75827.95,0.0,-0.78791,0.00011,18.58651]
[1776705725938,40.91,75827.95,0.0,-0.78791,0.00011,18.58651]
[1776705726028,40.91,75824.62,0.0,-0.78828,0.00011,18.56689]
[1776705727792,40.91,75828.48,0.0,-0.78785,0.00011,18.58985]
[1776705731830,40.91,75830.6,0.0,-0.78761,0.00011,18.60252]
[1776705731945,40.91,75830.6,0.0,-0.78761,0.00011,18.60252]
[1776705733837,40.91,75826.41,0.0,-0.78807,0.00011,18.5779]
[1776705738872,40.91,75825.22,0.0,-0.7882,0.00011,18.57076]
[1776705739761,40.91,75825.22,0.0,-0.7882,0.00011,18.57076]
[1776705739815,40.91,75825.22,0.0,-0.7882,0.00011,18.57076]
[1776705739944,40.91,75825.22,0.0,-0.7882,0.00011,18.57076]
[1776705744928,40.91,75812.92,0.0,-0.78958,0.00011,18.49709]
[1776705745935,40.9,75808.73,0.0,-0.79004,0.00011,18.47214]
[1776705747952,40.9,75813.47,0.0,-0.78952,0.00011,18.50009]
[1776705748516,40.9,75813.47,0.0,-0.78952,0.00011,18.50009]
[1776705748569,40.9,75813.47,0.0,-0.78952,0.00011,18.50009]
[1776705748694,40.9,75813.47,0.0,-0.78952,0.00011,18.50009]
[1776705750974,40.9,75822.08,0.0,-0.78858,0.00011,18.55082]
[1776705751981,40.9,75828.36,0.0,-0.78792,0.00011,18.58375]
[1776705752988,40.9,75831.08,0.0,-0.78761,0.00011,18.59992]
[1776705755161,40.9,75833.08,0.0,-0.78739,0.00011,18.61179]
[1776705755194,40.9,75833.08,0.0,-0.78739,0.00011,18.61179]
[1776705755210,40.9,75833.08,0.0,-0.78739,0.00011,18.61179]
[1776705757770,40.9,75833.07,0.0,-0.78739,0.00011,18.61171]
[1776705757939,40.9,75833.07,0.0,-0.78739,0.00011,18.61171]
[1776705763059,40.9,75832.26,0.0,-0.78749,0.00011,18.60639]
[1776705767089,40.9,75827.94,0.0,-0.78798,0.00011,18.5805]
[1776705767647,40.9,75827.94,0.0,-0.78798,0.00011,18.5805]
[1776705767689,40.9,75827.94,0.0,-0.78798,0.00011,18.5805]
[1776705767701,40.9,75827.94,0.0,-0.78798,0.00011,18.5805]
[1776705768444,40.9,75827.94,0.0,-0.78798,0.00011,18.5805]
[1776705768463,40.9,75822.54,0.0,-0.78858,0.00011,18.54846]
[1776705768692,40.9,75822.54,0.0,-0.78858,0.00011,18.54846]
[1776705769103,40.9,75813.63,0.0,-0.78958,0.00011,18.49442]
[1776705770110,40.9,75807.63,0.0,-0.79025,0.00011,18.45879]
[1776705771117,40.9,75799.92,0.0,-0.79109,0.00011,18.41306]
[1776705772124,40.9,75794.31,0.0,-0.79171,0.00011,18.37953]
[1776705775305,40.89,75795.65,0.0,-0.79157,0.00011,18.38727]
[1776705775357,40.89,75795.65,0.0,-0.79157,0.00011,18.38727]
[1776705775438,40.89,75795.65,0.0,-0.79157,0.00011,18.38727]
[1776705775406,40.89,75801.28,0.0,-0.79095,0.00011,18.42061]
[1776705777159,40.89,75804.72,0.0,-0.79058,0.00011,18.44075]
[1776705780191,40.89,75809.44,0.0,-0.79007,0.00011,18.4683]
[1776705781198,40.89,75817.61,0.0,-0.78917,0.00011,18.51676]
[1776705782207,40.89,75822.48,0.0,-0.78863,0.00011,18.54569]
[1776705783418,40.89,75822.48,0.0,-0.78863,0.00011,18.54569]
[1776705783448,40.89,75822.48,0.0,-0.78863,0.00011,18.54569]
[1776705783470,40.89,75822.48,0.0,-0.78863,0.00011,18.54569]
[1776705784127,40.89,75824.09,0.0,-0.78846,0.00011,18.55499]
[1776705784198,40.89,75824.09,0.0,-0.78846,0.00011,18.55499]
[1776705785227,40.89,75820.6,0.0,-0.78886,0.00011,18.53368]
[1776705786237,40.89,75814.56,0.0,-0.78952,0.00011,18.4979]
[1776705787055,40.89,75814.56,0.0,-0.78952,0.00011,18.4979]
[1776705787195,40.89,75814.56,0.0,-0.78952,0.00011,18.4979]
[1776705787230,40.89,75814.56,0.0,-0.78952,0.00011,18.4979]
[1776705787460,40.89,75814.56,0.0,-0.78952,0.00011,18.4979]
[1776705787243,40.89,75805.95,0.0,-0.79047,0.00011,18.44674]
[1776705787696,40.89,75805.95,0.0,-0.79047,0.00011,18.44674]
[1776705788250,40.89,75801.3,0.0,-0.79098,0.00011,18.41908]
[1776705792283,40.89,75797.8,0.0,-0.79137,0.00011,18.39819]
[1776705792674,40.89,75797.8,0.0,-0.79137,0.00011,18.39819]
[1776705792689,40.89,75797.8,0.0,-0.79137,0.00011,18.39819]
[1776705792723,40.89,75797.8,0.0,-0.79137,0.00011,18.39819]
[1776705792795,40.89,75797.8,0.0,-0.79137,0.00011,18.39819]
[1776705792936,40.89,75797.8,0.0,-0.79137,0.00011,18.39819]
[1776705795303,40.89,75790.05,0.0,-0.79222,0.00011,18.35196]
[1776705798325,40.89,75784.93,0.0,-0.79278,0.00011,18.32136]
[1776705799834,40.89,75787.71,0.0,-0.79248,0.00011,18.3379]
[1776705799873,40.89,75787.71,0.0,-0.79248,0.00011,18.3379]
[1776705799940,40.89,75787.71,0.0,-0.79248,0.00011,18.3379]
[1776705802356,40.89,75776.36,0.0,-0.79372,0.00011,18.27021]
[1776705804370,40.89,75774.75,0.0,-0.7939,0.00011,18.2605]
[1776705805379,40.89,75764.4,0.0,-0.79502,0.00011,18.19875]
[1776705806385,40.89,75759.37,0.0,-0.79557,0.00011,18.16876]
[1776705808736,40.89,75759.47,0.0,-0.79555,0.00011,18.16947]
[1776705808749,40.89,75759.47,0.0,-0.79555,0.00011,18.16947]
[1776705808941,40.89,75759.47,0.0,-0.79555,0.00011,18.16947]
[1776705811421,40.89,75767.54,0.0,-0.79471,0.00011,18.21363]
[1776705812945,40.89,75770.55,0.0,-0.79438,0.00011,18.23157]
[1776705813104,40.89,75770.55,0.0,-0.79438,0.00011,18.23157]
[1776705813192,40.89,75770.55,0.0,-0.79438,0.00011,18.23157]
[1776705813435,40.89,75779.42,0.0,-0.79341,0.00011,18.28449]
[1776705815449,40.89,75781.03,0.0,-0.79324,0.00011,18.29411]
[1776705820484,40.89,75781.32,0.0,-0.7932,0.00011,18.29592]
[1776705820747,40.89,75781.32,0.0,-0.7932,0.00011,18.29592]
[1776705820799,40.89,75781.32,0.0,-0.7932,0.00011,18.29592]
[1776705820942,40.89,75781.32,0.0,-0.7932,0.00011,18.29592]
[1776705825525,40.89,75778.15,0.0,-0.79355,0.00011,18.27722]
[1776705827540,40.89,75781.44,0.0,-0.79319,0.00011,18.29689]
[1776705831575,40.89,75789.41,0.0,-0.79232,0.00011,18.34434]
[1776705832581,40.89,75799.98,0.0,-0.79116,0.00011,18.4071]
[1776705833588,40.89,75805.14,0.0,-0.7906,0.00011,18.43762]
[1776705834595,40.89,75801.32,0.0,-0.79102,0.00011,18.4148]
[1776705835601,40.89,75796.01,0.0,-0.7916,0.00011,18.38311]
[1776705836609,40.89,75801.33,0.0,-0.79102,0.00011,18.41458]
[1776705839216,40.89,75803.12,0.0,-0.79083,0.00011,18.42504]
[1776705839307,40.89,75806.52,0.0,-0.79046,0.00011,18.44514]
[1776705839630,40.89,75812.87,0.0,-0.78976,0.00011,18.48279]
[1776705840715,40.89,75812.87,0.0,-0.78976,0.00011,18.48279]
[1776705840805,40.89,75815.07,0.0,-0.78952,0.00011,18.49587]
[1776705841644,40.89,75818.74,0.0,-0.78911,0.00011,18.51755]
[1776705846679,40.89,75820.59,0.0,-0.7889,0.00011,18.5287]
[1776705851716,40.89,75820.15,0.0,-0.78895,0.00011,18.52622]
[1776705856751,40.89,75811.16,0.0,-0.78994,0.00011,18.47295]
[1776705857758,40.89,75807.92,0.0,-0.7903,0.00011,18.45369]
[1776705860779,40.89,75815.53,0.0,-0.78946,0.00011,18.49872]
[1776705861786,40.89,75820.36,0.0,-0.78893,0.00011,18.52737]
[1776705866821,40.89,75820.76,0.0,-0.78888,0.00011,18.52983]
[1776705871856,40.89,75820.69,0.0,-0.78892,0.00011,18.52538]
[1776705873870,40.89,75825.11,0.0,-0.78843,0.00011,18.55156]
[1776705875884,40.89,75828.6,0.0,-0.78805,0.00011,18.57217]
[1776705879912,40.89,75818.7,0.0,-0.78914,0.00011,18.51348]
[1776705880919,40.89,75811.74,0.0,-0.78991,0.00011,18.47217]
[1776705885954,40.89,75813.23,0.0,-0.78975,0.00011,18.48077]
[1776705889993,40.89,75804.88,0.0,-0.79067,0.00011,18.43105]
[1776705891000,40.89,75800.66,0.0,-0.79114,0.00011,18.406]
[1776705892013,40.89,75793.07,0.0,-0.79197,0.00011,18.36095]
[1776705894021,40.89,75788.65,0.0,-0.79245,0.00011,18.33482]
[1776705900065,40.89,75788.97,0.0,-0.79241,0.00011,18.33668]
[1776705905100,40.89,75789.7,0.0,-0.79234,0.00011,18.34073]
[1776705910135,40.88,75789.95,0.0,-0.79231,0.00011,18.34219]
[1776705911142,40.88,75781.38,0.0,-0.79325,0.00011,18.29119]
[1776705912148,40.88,75775.7,0.0,-0.79387,0.00011,18.25734]
[1776705914163,40.89,75775.68,0.0,-0.79387,0.00011,18.25734]
[1776705918194,40.89,75765.98,0.0,-0.79492,0.00011,18.19981]
[1776705920425,40.89,75763.96,0.0,-0.79514,0.00011,18.18773]
[1776705920477,40.89,75763.96,0.0,-0.79514,0.00011,18.18773]
[1776705920479,40.89,75764.82,0.0,-0.79504,0.00011,18.19293]
[1776705920696,40.89,75764.82,0.0,-0.79504,0.00011,18.19293]
[1776705925242,40.89,75769.17,0.0,-0.79456,0.00011,18.21913]
[1776705928263,40.89,75774.01,0.0,-0.79403,0.00011,18.24831]
[1776705932291,40.89,75768.32,0.0,-0.79468,0.00011,18.21016]
[1776705937326,40.89,75767.34,0.0,-0.79479,0.00011,18.20437]
[1776705942364,40.89,75759.2,0.0,-0.79567,0.00011,18.15576]
[1776705943370,40.89,75754.11,0.0,-0.79622,0.00011,18.12538]
[1776705946392,40.89,75761.69,0.0,-0.7954,0.00011,18.17076]
[1776705950419,40.89,75773.39,0.0,-0.79413,0.00011,18.24052]
[1776705952433,40.89,75786.24,0.0,-0.79273,0.00011,18.3172]
[1776705953440,40.89,75788.06,0.0,-0.79253,0.00011,18.32805]
[1776705958475,40.89,75782.32,0.0,-0.79315,0.00011,18.294]
[1776705960489,40.89,75777.97,0.0,-0.79362,0.00011,18.26823]
[1776705965525,40.89,75775.15,0.0,-0.79392,0.00011,18.25182]
[1776705969553,40.89,75781.53,0.0,-0.79322,0.00011,18.29014]
[1776705971570,40.89,75784.75,0.0,-0.79287,0.00011,18.30942]
[1776705972576,40.89,75789.1,0.0,-0.79239,0.00011,18.33533]
[1776705977610,40.89,75776.86,0.0,-0.79373,0.00011,18.26259]
[1776705978619,40.89,75769.88,0.0,-0.79449,0.00011,18.22095]
[1776705979627,40.89,75763.43,0.0,-0.79519,0.00011,18.18249]
[1776705980634,40.89,75769.67,0.0,-0.79451,0.00011,18.21975]
[1776705982648,40.89,75774.87,0.0,-0.79394,0.00011,18.25073]
[1776705983655,40.89,75778.83,0.0,-0.79351,0.00011,18.27428]
[1776705984662,40.89,75784.12,0.0,-0.79294,0.00011,18.3058]
[1776705989697,40.89,75785.11,0.0,-0.79282,0.00011,18.31184]
[1776705990704,40.89,75788.88,0.0,-0.79241,0.00011,18.33429]
[1776705995739,40.89,75791.71,0.0,-0.79213,0.00011,18.34711]
[1776705997753,40.89,75788.13,0.0,-0.79252,0.00011,18.32588]
[1776706002788,40.89,75789.54,0.0,-0.79237,0.00011,18.33444]
[1776706007825,40.9,75789.04,0.0,-0.79242,0.00011,18.33171]
[1776706012860,40.9,75790.08,0.0,-0.7923,0.00011,18.3382]
[1776706014874,40.9,75782.72,0.0,-0.7931,0.00011,18.29454]
[1776706015881,40.9,75777.64,0.0,-0.79365,0.00011,18.26441]
[1776706020916,40.9,75776.4,0.0,-0.79377,0.00011,18.25775]
[1776706025956,40.9,75783.21,0.0,-0.79302,0.00011,18.29897]
[1776706028976,40.9,75776.56,0.0,-0.79373,0.00011,18.25966]
[1776706030990,40.9,75770.56,0.0,-0.79438,0.00011,18.22416]
[1776706035018,40.9,75782.42,0.0,-0.79308,0.00011,18.29523]
[1776706036025,40.9,75788.32,0.0,-0.79244,0.00011,18.33041]
[1776706039046,40.91,75791.55,0.0,-0.79208,0.00011,18.34975]
[1776706041060,40.91,75787.88,0.0,-0.79248,0.00011,18.328]
[1776706042067,40.91,75778.23,0.0,-0.79353,0.00011,18.2706]
[1776706043074,40.91,75775.69,0.0,-0.79381,0.00011,18.25555]
[1776706046095,40.91,75778.85,0.0,-0.79346,0.00011,18.2745]
[1776706051129,40.91,75779.96,0.0,-0.79337,0.00011,18.27729]
[1776706056165,40.91,75777.69,0.0,-0.79361,0.00011,18.26415]
[1776706061200,40.91,75775.17,0.0,-0.79387,0.00011,18.24956]
[1776706062515,40.91,75771.99,0.0,-0.79422,0.00011,18.23084]
[1776706065228,40.91,75777.98,0.0,-0.79356,0.00011,18.26672]
[1776706069256,40.91,75784.94,0.0,-0.7928,0.00011,18.30843]
[1776706070263,40.91,75789.59,0.0,-0.79229,0.00011,18.33612]
[1776706075298,40.91,75790.93,0.0,-0.79213,0.00011,18.34459]
[1776706078319,40.91,75786.39,0.0,-0.79262,0.00011,18.31793]
[1776706081341,40.92,75783.05,0.0,-0.79298,0.00011,18.29846]
[1776706082353,40.92,75778.05,0.0,-0.79352,0.00011,18.26887]
[1776706083354,40.92,75769.09,0.0,-0.79449,0.00011,18.21557]
[1776706084361,40.92,75758.44,0.0,-0.79565,0.00011,18.15205]
[1776706085368,40.92,75753.84,0.0,-0.79615,0.00011,18.12463]
[1776706086375,40.92,75752.47,0.0,-0.79629,0.00011,18.11655]
[1776706087390,40.92,75745.74,0.0,-0.79702,0.00011,18.07648]
[1776706088393,40.92,75740.35,0.0,-0.7976,0.00011,18.0444]
[1776706090406,40.92,75737.17,0.0,-0.79794,0.00011,18.0254]
[1776706095441,40.92,75731.05,0.0,-0.7986,0.00011,17.9887]
[1776706100475,40.92,75731.36,0.0,-0.79856,0.00011,17.99095]
[1776706105511,40.92,75733.61,0.0,-0.7983,0.00011,18.00495]
[1776706110546,40.92,75733.72,0.0,-0.79828,0.00011,18.00615]
[1776706112560,40.92,75740.59,0.0,-0.79757,0.00011,18.04331]
[1776706113567,40.92,75750.89,0.0,-0.79646,0.00011,18.10495]
[1776706114574,40.92,75754.78,0.0,-0.79604,0.00011,18.12833]
[1776706116588,40.92,75759.14,0.0,-0.79556,0.00011,18.15457]
[1776706118602,40.93,75764.51,0.0,-0.79497,0.00011,18.18677]
[1776706120862,40.93,75755.3,0.0,-0.79597,0.00011,18.13196]
[1776706121623,40.93,75759.79,0.0,-0.79548,0.00011,18.15887]
[1776706124648,40.93,75763.32,0.0,-0.79509,0.00011,18.18015]
[1776706125655,40.93,75756.86,0.0,-0.79579,0.00011,18.1417]
[1776706130690,40.93,75756.93,0.0,-0.79577,0.00011,18.14264]
[1776706134718,40.93,75760.41,0.0,-0.79539,0.00011,18.16384]
[1776706137739,40.93,75763.96,0.0,-0.795,0.00011,18.18523]
[1776706139753,40.93,75771.15,0.0,-0.79421,0.00011,18.22829]
[1776706142774,40.93,75766.83,0.0,-0.79468,0.00011,18.20285]
[1776706147808,40.93,75768.61,0.0,-0.79448,0.00011,18.21355]
[1776706150830,40.93,75773.71,0.0,-0.79393,0.00011,18.24393]
[1776706152844,40.93,75781.39,0.0,-0.79309,0.00011,18.28979]
[1776706157879,40.93,75780.24,0.0,-0.79321,0.00011,18.28314]
[1776706162914,40.93,75780.41,0.0,-0.79319,0.00011,18.28442]
[1776706167949,40.94,75783.24,0.0,-0.79287,0.00011,18.30146]
[1776706172984,40.94,75783.65,0.0,-0.79286,0.00011,18.29995]
[1776706178019,40.94,75781.69,0.0,-0.79307,0.00011,18.28856]
[1776706180033,40.94,75778.49,0.0,-0.79341,0.00011,18.26967]
[1776706181461,40.94,75774.5,0.0,-0.79385,0.00011,18.24601]
[1776706183054,40.94,75768.03,0.0,-0.79455,0.00011,18.20771]
[1776706184061,40.94,75757.19,0.0,-0.79572,0.00011,18.14314]
[1776706185068,40.94,75757.42,0.0,-0.79569,0.00011,18.14462]
[1776706186075,40.94,75761.78,0.0,-0.79522,0.00011,18.17071]
[1776706191109,40.94,75761.56,0.0,-0.79524,0.00011,18.16969]
[1776706196145,40.94,75760.48,0.0,-0.79535,0.00011,18.16355]
[1776706198792,40.94,75755.57,0.0,-0.79588,0.00011,18.13448]
[1776706201190,40.94,75752.28,0.0,-0.79623,0.00011,18.11504]
[1776706202197,40.94,75748.13,0.0,-0.79668,0.00011,18.09038]
[1776706203204,40.94,75743.69,0.0,-0.79715,0.00011,18.06401]
[1776706204211,40.94,75748.54,0.0,-0.79663,0.00011,18.09313]
[1776706205218,40.94,75753.31,0.0,-0.79611,0.00011,18.12173]
[1776706207237,40.94,75763.35,0.0,-0.79502,0.00011,18.18177]
[1776706209246,40.94,75767.51,0.0,-0.79456,0.00011,18.20658]
[1776706211260,40.94,75773.9,0.0,-0.79387,0.00011,18.24471]
[1776706212267,40.95,75778.72,0.0,-0.79334,0.00011,18.27346]
[1776706213274,40.95,75774.02,0.0,-0.79385,0.00011,18.24557]
[1776706214281,40.95,75766.86,0.0,-0.79463,0.00011,18.20291]
[1776706217302,40.95,75771.28,0.0,-0.79415,0.00011,18.22926]
[1776706220323,40.95,75762.62,0.0,-0.79509,0.00011,18.17789]
[1776706221330,40.95,75758.56,0.0,-0.79553,0.00011,18.15373]
[1776706222337,40.95,75765.51,0.0,-0.79477,0.00011,18.19519]
[1776706223344,40.95,75760.71,0.0,-0.79529,0.00011,18.1666]
[1776706226365,40.95,75754.42,0.0,-0.79597,0.00011,18.12924]
[1776706229386,40.95,75750.72,0.0,-0.79637,0.00011,18.10743]
[1776706231399,40.95,75741.15,0.0,-0.79743,0.00011,18.04637]
[1776706232407,40.95,75737.87,0.0,-0.79778,0.00011,18.02695]
[1776706233414,40.95,75741.07,0.0,-0.79743,0.00011,18.04627]
[1776706238449,40.95,75736.01,0.0,-0.79796,0.00011,18.01689]
[1776706240462,40.95,75731.74,0.0,-0.79841,0.00011,17.99153]
[1776706241470,40.95,75724.89,0.0,-0.79915,0.00011,17.95054]
[1776706243484,40.95,75717.07,0.0,-0.79998,0.00011,17.90381]
[1776706246040,40.95,75713.94,0.0,-0.80031,0.00011,17.88534]
[1776706247515,40.95,75705.34,0.0,-0.80123,0.00011,17.8339]
[1776706248522,40.95,75701.52,0.0,-0.80163,0.00011,17.81111]
[1776706250538,40.96,75700.52,0.0,-0.80173,0.00011,17.80551]
[1776706255572,40.96,75700.33,0.0,-0.80174,0.00011,17.80498]
[1776706258593,40.96,75687.89,0.0,-0.80305,0.00011,17.73081]
[1776706259600,40.96,75682.51,0.0,-0.80362,0.00011,17.69843]
[1776706260607,40.96,75683.26,0.0,-0.80354,0.00011,17.70296]
[1776706263628,40.96,75670.87,0.0,-0.80485,0.00011,17.62861]
[1776706264638,40.96,75666.12,0.0,-0.80535,0.00011,17.60003]
[1776706265645,40.96,75664.65,0.0,-0.80549,0.00011,17.59163]
[1776706267659,40.96,75654.24,0.0,-0.80658,0.0001,17.52928]
[1776706269672,40.97,75655.39,0.0,-0.80643,0.0001,17.53749]
[1776706272696,40.97,75649.86,0.0,-0.80699,0.0001,17.50525]
[1776706274411,40.97,75650.41,0.0,-0.80693,0.0001,17.50891]
[1776706274419,40.97,75650.41,0.0,-0.80693,0.0001,17.50891]
[1776706274440,40.97,75650.41,0.0,-0.80693,0.0001,17.50891]
[1776706277731,40.97,75654.53,0.0,-0.80647,0.0001,17.5353]
[1776706278753,40.98,75663.1,0.0,-0.80556,0.00011,17.58735]
[1776706279760,40.98,75667.4,0.0,-0.8051,0.00011,17.61359]
[1776706281774,40.98,75662.15,0.0,-0.80565,0.00011,17.58233]
[1776706282782,40.98,75656.02,0.0,-0.80629,0.0001,17.54579]
[1776706287817,40.99,75655.34,0.0,-0.80632,0.0001,17.54381]
[1776706288824,40.99,75661.99,0.0,-0.80561,0.00011,17.58427]
[1776706290838,40.99,75655.91,0.0,-0.80624,0.0001,17.54842]
[1776706295873,41.0,75647.1,0.0,-0.80716,0.0001,17.4933]
[1776706297887,41.0,75643.62,0.0,-0.80751,0.0001,17.47309]
[1776706299901,41.0,75647.05,0.0,-0.80713,0.0001,17.49455]
[1776706304936,41.01,75645.97,0.0,-0.80721,0.0001,17.49004]
[1776706307957,41.01,75658.9,0.0,-0.80583,0.0001,17.56929]
[1776706308965,41.01,75664.0,0.0,-0.80529,0.00011,17.60036]
[1776706311986,41.01,75669.04,0.0,-0.80474,0.00011,17.63138]
[1776706312993,41.01,75672.8,0.0,-0.80435,0.00011,17.65398]
[1776706314002,41.01,75676.56,0.0,-0.80395,0.00011,17.67654]
[1776706315008,41.01,75679.94,0.0,-0.8036,0.00011,17.69678]
[1776706317024,41.01,75690.53,0.0,-0.80247,0.00011,17.76057]
[1776706318031,41.02,75693.89,0.0,-0.80211,0.00011,17.78098]
[1776706320044,41.02,75690.79,0.0,-0.80243,0.00011,17.76287]
[1776706322059,41.02,75685.32,0.0,-0.80301,0.00011,17.73029]
[1776706323066,41.02,75680.39,0.0,-0.80353,0.00011,17.70073]
[1776706326087,41.02,75675.31,0.0,-0.80406,0.00011,17.67039]
[1776706327094,41.02,75671.35,0.0,-0.80448,0.00011,17.64669]
[1776706332129,41.02,75672.56,0.0,-0.80434,0.00011,17.65446]
[1776706333137,41.02,75665.35,0.0,-0.8051,0.00011,17.61121]
[1776706335151,41.02,75668.35,0.0,-0.80478,0.00011,17.62949]
[1776706338172,41.02,75671.93,0.0,-0.80439,0.00011,17.65128]
[1776706339179,41.02,75677.05,0.0,-0.80385,0.00011,17.68211]
[1776706341193,41.02,75683.8,0.0,-0.80314,0.00011,17.72272]
[1776706342200,41.02,75688.14,0.0,-0.80268,0.00011,17.7489]
[1776706346228,41.03,75682.94,0.0,-0.80321,0.00011,17.71859]
[1776706347238,41.03,75679.68,0.0,-0.80355,0.00011,17.69904]
[1776706350263,41.03,75676.07,0.0,-0.80393,0.00011,17.67752]
[1776706351269,41.03,75670.07,0.0,-0.8046,0.00011,17.6374]
[1776706353287,41.03,75665.05,0.0,-0.80512,0.00011,17.60747]
[1776706355300,41.03,75671.22,0.0,-0.80447,0.00011,17.64483]
[1776706356307,41.03,75674.71,0.0,-0.80409,0.00011,17.66605]
[1776706358321,41.03,75677.83,0.0,-0.80376,0.00011,17.68489]
[1776706360335,41.03,75674.5,0.0,-0.80411,0.00011,17.66499]
[1776706361342,41.03,75682.73,0.0,-0.80324,0.00011,17.71444]
[1776706362349,41.03,75690.06,0.0,-0.80246,0.00011,17.75857]
[1776706367384,41.03,75689.48,0.0,-0.80252,0.00011,17.75536]
[1776706369398,41.03,75692.85,0.0,-0.80216,0.00011,17.77564]
[1776706371412,41.03,75697.34,0.0,-0.80168,0.00011,17.80268]
[1776706376447,41.03,75694.86,0.0,-0.80194,0.00011,17.7881]
[1776706381482,41.03,75697.36,0.0,-0.80167,0.00011,17.80315]
[1776706384504,41.03,75686.2,0.0,-0.80285,0.00011,17.73643]
[1776706385564,41.03,75672.38,0.0,-0.80431,0.00011,17.6535]
[1776706386517,41.03,75671.04,0.0,-0.80445,0.00011,17.64556]
[1776706391552,41.03,75667.62,0.0,-0.8048,0.00011,17.62561]
[1776706393566,41.04,75677.57,0.0,-0.80375,0.00011,17.68562]
[1776706395580,41.04,75679.26,0.0,-0.80357,0.00011,17.69588]
[1776706399608,41.04,75686.27,0.0,-0.80282,0.00011,17.73813]
[1776706404643,41.04,75693.67,0.0,-0.80202,0.00011,17.78321]
[1776706407664,41.04,75697.41,0.0,-0.80162,0.00011,17.80588]
[1776706411692,41.04,75701.47,0.0,-0.80122,0.00011,17.82634]
[1776706416727,41.04,75702.29,0.0,-0.80113,0.00011,17.8315]
[1776706421769,41.04,75703.84,0.0,-0.80095,0.00011,17.84135]
[1776706426804,41.04,75704.29,0.0,-0.80089,0.00011,17.84457]
[1776706431840,41.05,75703.43,0.0,-0.80098,0.00011,17.83993]
[1776706434860,41.05,75712.65,0.0,-0.79999,0.00011,17.89538]
[1776706437882,41.05,75710.21,0.0,-0.80024,0.00011,17.88095]
[1776706439896,41.05,75705.44,0.0,-0.80075,0.00011,17.85255]
[1776706440903,41.05,75701.24,0.0,-0.80119,0.00011,17.82759]
[1776706445938,41.05,75703.43,0.0,-0.80095,0.00011,17.84127]
[1776706447952,41.05,75698.93,0.0,-0.80142,0.00011,17.81461]
[1776706449965,41.05,75695.33,0.0,-0.8018,0.00011,17.79343]
[1776706456028,41.06,75695.28,0.0,-0.80178,0.00011,17.79436]
[1776706458038,41.06,75707.74,0.0,-0.80045,0.00011,17.86929]
[1776706459039,41.06,75712.45,0.0,-0.79995,0.00011,17.89757]
[1776706462060,41.06,75709.38,0.0,-0.80027,0.00011,17.87949]
[1776706465081,41.06,75705.79,0.0,-0.80064,0.00011,17.85841]
[1776706469109,41.06,75705.48,0.0,-0.80067,0.00011,17.8571]
[1776706470116,41.06,75705.49,0.0,-0.80066,0.00011,17.8573]
[1776706473136,41.06,75696.92,0.0,-0.8016,0.00011,17.80231]
[1776706475151,41.06,75693.99,0.0,-0.8019,0.00011,17.78519]
[1776706479179,41.07,75697.48,0.0,-0.80152,0.00011,17.80695]
[1776706480186,41.07,75701.64,0.0,-0.80107,0.00011,17.83203]
[1776706481193,41.07,75706.83,0.0,-0.80051,0.00011,17.86322]
[1776706483207,41.07,75712.42,0.0,-0.79991,0.00011,17.89684]
[1776706488241,41.07,75714.46,0.0,-0.79969,0.00011,17.90938]
[1776706492270,41.07,75710.77,0.0,-0.80008,0.00011,17.8876]
[1776706497306,41.07,75709.34,0.0,-0.80023,0.00011,17.87932]
[1776706498313,41.07,75704.86,0.0,-0.8007,0.00011,17.8526]
[1776706499320,41.07,75700.97,0.0,-0.80112,0.00011,17.82936]
[1776706504355,41.07,75696.56,0.0,-0.80158,0.00011,17.8032]
[1776706505362,41.07,75686.18,0.0,-0.80268,0.00011,17.74115]
[1776706506369,41.07,75684.17,0.0,-0.80289,0.00011,17.72926]
[1776706511404,41.07,75686.04,0.0,-0.80269,0.00011,17.74058]
[1776706514425,41.07,75692.22,0.0,-0.80203,0.00011,17.77771]
[1776706515432,41.07,75697.1,0.0,-0.80151,0.00011,17.80703]
[1776706517446,41.08,75704.63,0.0,-0.80071,0.00011,17.85221]
[1776706520467,41.08,75708.84,0.0,-0.80025,0.00011,17.87775]
[1776706522481,41.08,75703.12,0.0,-0.80086,0.00011,17.84379]
[1776706523488,41.08,75699.92,0.0,-0.8012,0.00011,17.82482]
[1776706529530,41.08,75696.4,0.0,-0.80155,0.00011,17.80483]
[1776706533559,41.08,75700.38,0.0,-0.80115,0.00011,17.82521]
[1776706536581,41.08,75696.93,0.0,-0.8015,0.00011,17.80507]
[1776706537588,41.09,75693.64,0.0,-0.80185,0.00011,17.78557]
[1776706539196,41.09,75693.64,0.0,-0.80185,0.00011,17.78557]
[1776706539248,41.09,75693.64,0.0,-0.80185,0.00011,17.78557]
[1776706539287,41.09,75680.68,0.0,-0.80321,0.00011,17.70837]
[1776706539602,41.09,75686.47,0.0,-0.8026,0.00011,17.74304]
[1776706540609,41.09,75690.81,0.0,-0.80214,0.00011,17.76914]
[1776706542288,41.09,75690.81,0.0,-0.80214,0.00011,17.76914]
[1776706542292,41.09,75701.0,0.0,-0.80105,0.00011,17.83036]
[1776706543631,41.09,75694.84,0.0,-0.80171,0.00011,17.79366]
[1776706544644,41.09,75702.38,0.0,-0.8009,0.00011,17.83896]
[1776706545650,41.09,75712.89,0.0,-0.79978,0.00011,17.90189]
[1776706546657,41.09,75714.76,0.0,-0.79958,0.00011,17.91313]
[1776706548672,41.09,75722.83,0.0,-0.79871,0.00011,17.96138]
[1776706551144,41.09,75714.51,0.0,-0.7996,0.00011,17.91186]
[1776706553026,41.09,75713.78,0.0,-0.79968,0.00011,17.9075]
[1776706553055,41.09,75713.78,0.0,-0.79968,0.00011,17.9075]
[1776706553193,41.09,75713.78,0.0,-0.79968,0.00011,17.9075]
[1776706555265,41.09,75719.35,0.0,-0.79908,0.00011,17.9408]
[1776706555305,41.09,75719.35,0.0,-0.79908,0.00011,17.9408]
[1776706555313,41.09,75716.63,0.0,-0.79937,0.00011,17.9246]
[1776706555441,41.09,75716.63,0.0,-0.79937,0.00011,17.9246]
[1776706556728,41.09,75712.0,0.0,-0.79987,0.00011,17.89688]
[1776706558742,41.09,75705.44,0.0,-0.80056,0.00011,17.85784]
[1776706560353,41.09,75705.44,0.0,-0.80056,0.00011,17.85784]
[1776706560480,41.09,75705.67,0.0,-0.80054,0.00011,17.8594]
[1776706560561,41.09,75705.67,0.0,-0.80054,0.00011,17.8594]
[1776706560723,41.09,75705.67,0.0,-0.80054,0.00011,17.8594]
[1776706560756,41.09,75699.14,0.0,-0.80123,0.00011,17.82038]
[1776706562319,41.09,75699.14,0.0,-0.80123,0.00011,17.82038]
[1776706562371,41.09,75699.14,0.0,-0.80123,0.00011,17.82038]
[1776706562438,41.09,75698.58,0.0,-0.80128,0.00011,17.81737]
[1776706564785,41.09,75707.16,0.0,-0.80037,0.00011,17.86895]
[1776706565792,41.09,75711.74,0.0,-0.79987,0.00011,17.8964]
[1776706566799,41.09,75717.41,0.0,-0.79927,0.00011,17.93031]
[1776706567812,41.09,75725.25,0.0,-0.79843,0.00011,17.97708]
[1776706569825,41.09,75718.65,0.0,-0.79914,0.00011,17.93771]
[1776706571861,41.09,75717.41,0.0,-0.79927,0.00011,17.93032]
[1776706571944,41.09,75717.41,0.0,-0.79927,0.00011,17.93032]
[1776706572016,41.09,75717.41,0.0,-0.79927,0.00011,17.93032]
[1776706573037,41.09,75720.12,0.0,-0.79898,0.00011,17.9465]
[1776706573194,41.09,75720.12,0.0,-0.79898,0.00011,17.9465]
[1776706574210,41.09,75720.59,0.0,-0.79893,0.00011,17.94929]
[1776706574260,41.09,75720.59,0.0,-0.79893,0.00011,17.94929]
[1776706574434,41.09,75720.59,0.0,-0.79893,0.00011,17.94929]
[1776706574294,41.09,75718.34,0.0,-0.79917,0.00011,17.93588]
[1776706577905,41.09,75695.77,0.0,-0.80157,0.00011,17.80112]
[1776706578904,41.09,75683.16,0.0,-0.80291,0.00011,17.72557]
[1776706579911,41.09,75681.75,0.0,-0.80306,0.00011,17.71704]
[1776706580918,41.09,75681.93,0.0,-0.80304,0.00011,17.71812]
[1776706581925,41.09,75673.83,0.0,-0.8039,0.00011,17.6696]
[1776706583939,41.09,75669.81,0.0,-0.80432,0.00011,17.64557]
[1776706588974,41.09,75672.83,0.0,-0.80399,0.00011,17.66413]
[1776706591331,41.1,75671.72,0.0,-0.80411,0.00011,17.65755]
[1776706591384,41.1,75671.72,0.0,-0.80411,0.00011,17.65755]
[1776706591447,41.1,75671.72,0.0,-0.80411,0.00011,17.65755]
[1776706594008,41.1,75683.59,0.0,-0.80288,0.00011,17.72481]
[1776706596025,41.1,75678.88,0.0,-0.80338,0.00011,17.69667]
[1776706598762,41.1,75679.79,0.0,-0.80328,0.00011,17.70214]
[1776706598923,41.1,75679.79,0.0,-0.80328,0.00011,17.70214]
[1776706598941,41.1,75679.79,0.0,-0.80328,0.00011,17.70214]
[1776706600633,41.1,75679.98,0.0,-0.80326,0.00011,17.70332]
[1776706600699,41.1,75679.98,0.0,-0.80326,0.00011,17.70332]
[1776706600781,41.1,75679.98,0.0,-0.80326,0.00011,17.70332]
[1776706601060,41.1,75681.08,0.0,-0.80314,0.00011,17.70993]
[1776706601515,41.1,75681.08,0.0,-0.80314,0.00011,17.70993]
[1776706601687,41.1,75681.08,0.0,-0.80314,0.00011,17.70993]
[1776706602067,41.1,75683.3,0.0,-0.80291,0.00011,17.72323]
[1776706604021,41.1,75683.59,0.0,-0.80288,0.00011,17.72497]
[1776706604073,41.1,75683.59,0.0,-0.80288,0.00011,17.72497]
[1776706604195,41.1,75683.59,0.0,-0.80288,0.00011,17.72497]
[1776706609116,41.1,75692.17,0.0,-0.80197,0.00011,17.77635]
[1776706610123,41.1,75696.98,0.0,-0.80146,0.00011,17.80517]
[1776706613326,41.1,75700.42,0.0,-0.80109,0.00011,17.82577]
[1776706613414,41.1,75700.42,0.0,-0.80109,0.00011,17.82577]
[1776706613440,41.1,75700.42,0.0,-0.80109,0.00011,17.82577]
[1776706616035,41.1,75704.28,0.0,-0.80068,0.00011,17.84894]
[1776706616086,41.1,75704.28,0.0,-0.80068,0.00011,17.84894]
[1776706616195,41.1,75704.28,0.0,-0.80068,0.00011,17.84894]
[1776706616258,41.1,75701.2,0.0,-0.80101,0.00011,17.83063]
[1776706619146,41.1,75698.97,0.0,-0.80124,0.00011,17.81742]
[1776706619194,41.1,75698.97,0.0,-0.80124,0.00011,17.81742]
[1776706619284,41.1,75698.97,0.0,-0.80124,0.00011,17.81742]
[1776706619487,41.1,75699.36,0.0,-0.8012,0.00011,17.81978]
[1776706619694,41.1,75699.36,0.0,-0.8012,0.00011,17.81978]
[1776706621200,41.1,75706.79,0.0,-0.80041,0.00011,17.86419]
[1776706622207,41.1,75711.85,0.0,-0.79987,0.00011,17.89446]
[1776706624222,41.1,75718.18,0.0,-0.79919,0.00011,17.93228]
[1776706627248,41.1,75722.48,0.0,-0.79873,0.00011,17.95788]
[1776706631276,41.1,75716.67,0.0,-0.79935,0.00011,17.92317]
[1776706633219,41.1,75714.37,0.0,-0.7996,0.00011,17.90946]
[1776706633271,41.1,75714.37,0.0,-0.7996,0.00011,17.90946]
[1776706633438,41.1,75714.37,0.0,-0.7996,0.00011,17.90946]
[1776706635306,41.1,75707.61,0.0,-0.80032,0.00011,17.86914]
[1776706637320,41.1,75699.13,0.0,-0.80122,0.00011,17.81855]
[1776706639334,41.1,75703.94,0.0,-0.8007,0.00011,17.84756]
[1776706642355,41.1,75699.1,0.0,-0.80122,0.00011,17.8188]
[1776706643121,41.1,75699.1,0.0,-0.80122,0.00011,17.8188]
[1776706643173,41.1,75699.1,0.0,-0.80122,0.00011,17.8188]
[1776706643197,41.1,75699.1,0.0,-0.80122,0.00011,17.8188]
[1776706645376,41.1,75705.13,0.0,-0.80057,0.00011,17.85503]
[1776706646383,41.1,75709.16,0.0,-0.80014,0.00011,17.8792]
[1776706646759,41.1,75709.16,0.0,-0.80014,0.00011,17.8792]
[1776706646938,41.1,75709.16,0.0,-0.80014,0.00011,17.8792]
[1776706646954,41.1,75709.16,0.0,-0.80014,0.00011,17.8792]
[1776706648787,41.1,75711.03,0.0,-0.79994,0.00011,17.89048]
[1776706648940,41.1,75711.03,0.0,-0.79994,0.00011,17.89048]
[1776706649230,41.1,75711.03,0.0,-0.79994,0.00011,17.89048]
[1776706649282,41.1,75711.03,0.0,-0.79994,0.00011,17.89048]
[1776706649437,41.1,75711.03,0.0,-0.79994,0.00011,17.89048]
[1776706649438,41.1,75711.25,0.0,-0.79991,0.00011,17.89185]
[1776706652425,41.1,75724.11,0.0,-0.79857,0.00011,17.96454]
[1776706653433,41.1,75729.17,0.0,-0.79803,0.00011,17.99465]
[1776706655450,41.1,75733.78,0.0,-0.79754,0.00011,18.02193]
[1776706656548,41.1,75733.98,0.0,-0.79752,0.00011,18.02302]
[1776706656600,41.1,75733.98,0.0,-0.79752,0.00011,18.02302]
[1776706656692,41.1,75733.98,0.0,-0.79752,0.00011,18.02302]
[1776706657556,41.1,75734.07,0.0,-0.79751,0.00011,18.02346]
[1776706657637,41.1,75734.07,0.0,-0.79751,0.00011,18.02346]
[1776706657689,41.1,75734.07,0.0,-0.79751,0.00011,18.02346]
[1776706658471,41.1,75733.99,0.0,-0.79752,0.00011,18.02288]
[1776706663507,41.1,75733.66,0.0,-0.79756,0.00011,18.02049]
[1776706665027,41.1,75732.99,0.0,-0.79764,0.00011,18.01641]
[1776706665079,41.1,75732.99,0.0,-0.79764,0.00011,18.01641]
[1776706665202,41.1,75732.99,0.0,-0.79764,0.00011,18.01641]
[1776706669556,41.1,75737.45,0.0,-0.79716,0.00011,18.04275]
[1776706670563,41.1,75741.52,0.0,-0.79672,0.00011,18.06698]
[1776706672014,41.1,75741.52,0.0,-0.79672,0.00011,18.06698]
[1776706672066,41.1,75741.52,0.0,-0.79672,0.00011,18.06698]
[1776706672199,41.1,75741.52,0.0,-0.79672,0.00011,18.06698]
[1776706673583,41.1,75736.09,0.0,-0.79731,0.00011,18.03466]
[1776706675983,41.1,75736.04,0.0,-0.79731,0.00011,18.03426]
[1776706676087,41.1,75736.04,0.0,-0.79731,0.00011,18.03426]
[1776706676193,41.1,75736.04,0.0,-0.79731,0.00011,18.03426]
[1776706676433,41.1,75736.04,0.0,-0.79731,0.00011,18.03426]
[1776706676447,41.1,75740.15,0.0,-0.79687,0.00011,18.05866]
[1776706677131,41.1,75740.15,0.0,-0.79687,0.00011,18.05866]
[1776706677183,41.1,75740.15,0.0,-0.79687,0.00011,18.05866]
[1776706677440,41.1,75740.15,0.0,-0.79687,0.00011,18.05866]
[1776706677517,41.1,75741.88,0.0,-0.79669,0.00011,18.06897]
[1776706681641,41.1,75747.33,0.0,-0.7961,0.00011,18.10147]
[1776706682648,41.1,75753.15,0.0,-0.79547,0.00011,18.13611]
[1776706683655,41.1,75760.72,0.0,-0.79465,0.00011,18.18108]
[1776706686179,41.1,75762.22,0.0,-0.79449,0.00011,18.18996]
[1776706686200,41.1,75762.22,0.0,-0.79449,0.00011,18.18996]
[1776706686202,41.1,75762.22,0.0,-0.79449,0.00011,18.18996]
[1776706687685,41.1,75749.42,0.0,-0.79587,0.00011,18.11392]
[1776706688692,41.1,75746.64,0.0,-0.79617,0.00011,18.09748]
[1776706691130,41.1,75746.92,0.0,-0.79614,0.00011,18.09924]
[1776706691182,41.1,75746.92,0.0,-0.79614,0.00011,18.09924]
[1776706691434,41.1,75746.92,0.0,-0.79614,0.00011,18.09924]
[1776706691480,41.1,75746.92,0.0,-0.79613,0.00011,18.09943]
[1776706692260,41.1,75746.92,0.0,-0.79613,0.00011,18.09943]
[1776706692435,41.1,75746.92,0.0,-0.79613,0.00011,18.09943]
[1776706695741,41.1,75752.13,0.0,-0.79557,0.00011,18.13074]
[1776706696761,41.1,75752.13,0.0,-0.79557,0.00011,18.13074]
[1776706696808,41.1,75752.13,0.0,-0.79557,0.00011,18.13074]
[1776706696936,41.1,75752.13,0.0,-0.79557,0.00011,18.13074]
[1776706696995,41.1,75751.94,0.0,-0.79559,0.00011,18.12965]
[1776706698526,41.1,75751.94,0.0,-0.79559,0.00011,18.12965]
[1776706698578,41.1,75752.99,0.0,-0.79547,0.00011,18.13593]
[1776706698688,41.1,75752.99,0.0,-0.79547,0.00011,18.13593]
[1776706704010,41.1,75754.56,0.0,-0.7953,0.00011,18.1454]
[1776706704061,41.1,75754.56,0.0,-0.7953,0.00011,18.1454]
[1776706704191,41.1,75754.56,0.0,-0.7953,0.00011,18.1454]
[1776706704292,41.1,75754.76,0.0,-0.79528,0.00011,18.14663]
[1776706708544,41.1,75758.41,0.0,-0.79488,0.00011,18.16834]
[1776706708596,41.1,75759.66,0.0,-0.79475,0.00011,18.17575]
[1776706708695,41.1,75759.66,0.0,-0.79475,0.00011,18.17575]
[1776706712163,41.1,75756.97,0.0,-0.79504,0.00011,18.1598]
[1776706712193,41.1,75756.97,0.0,-0.79504,0.00011,18.1598]
[1776706712215,41.1,75756.97,0.0,-0.79504,0.00011,18.1598]
[1776706712264,41.1,75758.22,0.0,-0.79493,0.00011,18.16308]
[1776706717457,41.1,75760.16,0.0,-0.79472,0.00011,18.17454]
[1776706717558,41.1,75760.22,0.0,-0.79472,0.00011,18.17487]
[1776706717689,41.1,75760.22,0.0,-0.79472,0.00011,18.17487]
[1776706719272,41.1,75761.66,0.0,-0.79456,0.00011,18.18342]
[1776706719319,41.1,75761.66,0.0,-0.79456,0.00011,18.18342]
[1776706719443,41.1,75761.66,0.0,-0.79456,0.00011,18.18342]
[1776706722571,41.1,75764.33,0.0,-0.79428,0.00011,18.19919]
[1776706722610,41.1,75764.96,0.0,-0.79421,0.00011,18.20288]
[1776706722687,41.1,75764.96,0.0,-0.79421,0.00011,18.20288]
[1776706722932,41.1,75765.15,0.0,-0.79419,0.00011,18.20397]
[1776706724946,41.1,75772.92,0.0,-0.79335,0.00011,18.24991]
[1776706725873,41.1,75772.92,0.0,-0.79335,0.00011,18.24991]
[1776706725925,41.1,75772.92,0.0,-0.79335,0.00011,18.24991]
[1776706725940,41.1,75772.92,0.0,-0.79335,0.00011,18.24991]
[1776706728543,41.1,75773.3,0.0,-0.79331,0.00011,18.25201]
[1776706728548,41.1,75773.3,0.0,-0.79331,0.00011,18.25201]
[1776706728689,41.1,75773.33,0.0,-0.79331,0.00011,18.25211]
[1776706728974,41.1,75773.5,0.0,-0.79329,0.00011,18.25304]
[1776706734009,41.1,75773.42,0.0,-0.7933,0.00011,18.2522]
[1776706737195,41.1,75776.46,0.0,-0.79297,0.00011,18.27018]
[1776706737215,41.1,75776.46,0.0,-0.79297,0.00011,18.27018]
[1776706737437,41.1,75776.46,0.0,-0.79297,0.00011,18.27018]
[1776706739048,41.1,75784.18,0.0,-0.79213,0.00011,18.31595]
[1776706740057,41.1,75792.08,0.0,-0.79127,0.00011,18.36264]
[1776706741064,41.1,75802.22,0.0,-0.79016,0.00011,18.42243]
[1776706742071,41.1,75805.54,0.0,-0.7898,0.00011,18.442]
[1776706743902,41.1,75805.93,0.0,-0.78976,0.00011,18.44426]
[1776706743941,41.1,75805.93,0.0,-0.78976,0.00011,18.44426]
[1776706746087,41.1,75805.87,0.0,-0.78976,0.00011,18.44381]
[1776706746139,41.1,75805.87,0.0,-0.78976,0.00011,18.44381]
[1776706746193,41.1,75805.87,0.0,-0.78976,0.00011,18.44381]
[1776706746293,41.1,75805.95,0.0,-0.78976,0.00011,18.4442]
[1776706747392,41.1,75805.95,0.0,-0.78976,0.00011,18.4442]
[1776706747435,41.1,75805.95,0.0,-0.78976,0.00011,18.4442]
[1776706747487,41.1,75799.96,0.0,-0.79041,0.00011,18.40883]
[1776706752170,41.1,75799.6,0.0,-0.79045,0.00011,18.40671]
[1776706752222,41.1,75799.6,0.0,-0.79045,0.00011,18.40671]
[1776706752435,41.1,75799.6,0.0,-0.79045,0.00011,18.40671]
[1776706754155,41.1,75808.69,0.0,-0.78946,0.00011,18.46027]
[1776706754994,41.1,75808.69,0.0,-0.78946,0.00011,18.46027]
[1776706755046,41.1,75808.69,0.0,-0.78946,0.00011,18.46027]
[1776706755196,41.1,75808.69,0.0,-0.78946,0.00011,18.46027]
[1776706755260,41.1,75812.93,0.0,-0.78899,0.00011,18.48525]
[1776706757177,41.1,75813.5,0.0,-0.78893,0.00011,18.4885]
[1776706759193,41.1,75813.32,0.0,-0.78895,0.00011,18.48737]
[1776706759251,41.1,75813.32,0.0,-0.78895,0.00011,18.48737]
[1776706759441,41.1,75813.32,0.0,-0.78895,0.00011,18.48737]
[1776706759499,41.1,75813.83,0.0,-0.7889,0.00011,18.49023]
[1776706764226,41.09,75818.8,0.0,-0.78836,0.00011,18.51916]
[1776706765233,41.09,75827.46,0.0,-0.7874,0.00011,18.57009]
[1776706766240,41.09,75834.95,0.0,-0.78658,0.00011,18.6141]
[1776706767247,41.09,75840.14,0.0,-0.786,0.00011,18.6445]
[1776706769261,41.09,75837.1,0.0,-0.78634,0.00011,18.62666]
[1776706772511,41.09,75838.2,0.0,-0.78625,0.00011,18.62898]
[1776706772563,41.09,75838.2,0.0,-0.78625,0.00011,18.62898]
[1776706772613,41.09,75838.27,0.0,-0.78624,0.00011,18.62939]
[1776706772691,41.09,75838.27,0.0,-0.78624,0.00011,18.62939]
[1776706777317,41.09,75846.42,0.0,-0.78534,0.00011,18.67712]
[1776706778323,41.09,75850.9,0.0,-0.78484,0.00011,18.70333]
[1776706779165,41.09,75850.9,0.0,-0.78484,0.00011,18.70333]
[1776706779191,41.09,75850.9,0.0,-0.78484,0.00011,18.70333]
[1776706779212,41.09,75850.9,0.0,-0.78484,0.00011,18.70333]
[1776706779330,41.09,75851.59,0.0,-0.78477,0.00011,18.70721]
[1776706780374,41.09,75851.59,0.0,-0.78477,0.00011,18.70721]
[1776706780441,41.09,75851.59,0.0,-0.78477,0.00011,18.70721]
[1776706780532,41.09,75853.38,0.0,-0.78457,0.00011,18.71759]
[1776706786380,41.09,75853.82,0.0,-0.78454,0.00011,18.71949]
[1776706790408,41.09,75848.27,0.0,-0.78516,0.00011,18.68653]
[1776706791415,41.09,75833.58,0.0,-0.78679,0.00011,18.60035]
[1776706792422,41.09,75827.05,0.0,-0.78752,0.00011,18.56167]
[1776706793429,41.09,75821.92,0.0,-0.78809,0.00011,18.53134]
[1776706794436,41.09,75816.02,0.0,-0.78874,0.00011,18.49646]
[1776706797457,41.09,75812.01,0.0,-0.78919,0.00011,18.47257]
[1776706798277,41.09,75812.01,0.0,-0.78919,0.00011,18.47257]
[1776706798324,41.09,75812.01,0.0,-0.78919,0.00011,18.47257]
[1776706798435,41.09,75812.01,0.0,-0.78919,0.00011,18.47257]
[1776706798464,41.09,75806.4,0.0,-0.7898,0.00011,18.43943]
[1776706800478,41.09,75799.94,0.0,-0.79051,0.00011,18.40129]
[1776706805268,41.09,75800.57,0.0,-0.79044,0.00011,18.40508]
[1776706805318,41.09,75800.57,0.0,-0.79044,0.00011,18.40508]
[1776706805438,41.09,75800.57,0.0,-0.79044,0.00011,18.40508]
[1776706805513,41.09,75800.28,0.0,-0.79047,0.00011,18.40338]
[1776706807528,41.09,75793.14,0.0,-0.79126,0.00011,18.36117]
[1776706809542,41.09,75783.25,0.0,-0.79234,0.00011,18.30267]
[1776706811559,41.09,75777.95,0.0,-0.79291,0.00011,18.27142]
[1776706813571,41.09,75786.67,0.0,-0.79196,0.00011,18.32304]
[1776706814578,41.09,75793.17,0.0,-0.79125,0.00011,18.36145]
[1776706815621,41.09,75793.17,0.0,-0.79125,0.00011,18.36145]
[1776706815669,41.09,75793.17,0.0,-0.79125,0.00011,18.36145]
[1776706815692,41.09,75794.24,0.0,-0.79114,0.00011,18.36771]
[1776706816592,41.09,75796.27,0.0,-0.79091,0.00011,18.37962]
[1776706820986,41.08,75798.68,0.0,-0.79066,0.00011,18.39348]
[1776706820992,41.08,75798.68,0.0,-0.79066,0.00011,18.39348]
[1776706821197,41.08,75798.68,0.0,-0.79066,0.00011,18.39348]
[1776706821627,41.08,75798.65,0.0,-0.79066,0.00011,18.3932]
[1776706822634,41.08,75781.71,0.0,-0.79252,0.00011,18.29281]
[1776706823641,41.08,75774.92,0.0,-0.79326,0.00011,18.25258]
[1776706824667,41.08,75774.92,0.0,-0.79326,0.00011,18.25258]
[1776706824695,41.08,75776.99,0.0,-0.79303,0.00011,18.26477]
[1776706824842,41.08,75776.99,0.0,-0.79303,0.00011,18.26477]
[1776706825318,41.08,75776.99,0.0,-0.79303,0.00011,18.26477]
[1776706825438,41.08,75776.99,0.0,-0.79303,0.00011,18.26477]
[1776706825655,41.08,75776.57,0.0,-0.79308,0.00011,18.2622]
[1776706828676,41.08,75781.17,0.0,-0.79259,0.00011,18.28915]
[1776706829625,41.08,75781.17,0.0,-0.79259,0.00011,18.28915]
[1776706829677,41.08,75781.17,0.0,-0.79259,0.00011,18.28915]
[1776706829682,41.08,75784.67,0.0,-0.7922,0.00011,18.30988]
[1776706829700,41.08,75784.67,0.0,-0.7922,0.00011,18.30988]
[1776706832704,41.08,75792.7,0.0,-0.79136,0.00011,18.3532]
[1776706837739,41.08,75793.97,0.0,-0.79122,0.00011,18.36058]
[1776706843409,41.08,75794.85,0.0,-0.79113,0.00011,18.36566]
[1776706843439,41.08,75794.85,0.0,-0.79113,0.00011,18.36566]
[1776706843461,41.08,75794.85,0.0,-0.79113,0.00011,18.36566]
[1776706843696,41.08,75794.85,0.0,-0.79113,0.00011,18.36566]
[1776706843556,41.08,75797.15,0.0,-0.79088,0.00011,18.37916]
[1776706843936,41.08,75797.15,0.0,-0.79088,0.00011,18.37916]
[1776706844036,41.08,75798.39,0.0,-0.79074,0.00011,18.38649]
[1776706849825,41.08,75799.47,0.0,-0.79063,0.00011,18.39285]
[1776706852857,41.08,75836.88,0.0,-0.78651,0.00011,18.61316]
[1776706854051,41.08,75836.88,0.0,-0.78651,0.00011,18.61316]
[1776706854206,41.08,75836.88,0.0,-0.78651,0.00011,18.61316]
[1776706854246,41.08,75862.08,0.0,-0.78371,0.00011,18.76065]
[1776706854832,41.08,75862.08,0.0,-0.78371,0.00011,18.76065]
[1776706854862,41.08,75857.58,0.0,-0.78421,0.00011,18.73416]
[1776706856113,41.08,75857.58,0.0,-0.78421,0.00011,18.73416]
[1776706856412,41.08,75857.58,0.0,-0.78421,0.00011,18.73416]
[1776706856500,41.08,75846.84,0.0,-0.78541,0.00011,18.67125]
[1776706856882,41.08,75846.84,0.0,-0.78541,0.00011,18.67125]
[1776706856945,41.08,75850.59,0.0,-0.78499,0.00011,18.69323]
[1776706858890,41.08,75846.2,0.0,-0.78548,0.00011,18.66751]
[1776706860420,41.08,75846.2,0.0,-0.78548,0.00011,18.66751]
[1776706860499,41.08,75847.87,0.0,-0.78529,0.00011,18.67736]
[1776706864932,41.08,75840.71,0.0,-0.78609,0.00011,18.63541]
[1776706865939,41.08,75833.21,0.0,-0.78692,0.00011,18.59134]
[1776706867953,41.08,75827.56,0.0,-0.78754,0.00011,18.5582]
[1776706868959,41.08,75821.75,0.0,-0.78818,0.00011,18.52397]
[1776706872987,41.08,75826.61,0.0,-0.78764,0.00011,18.55265]
[1776706875007,41.08,75830.83,0.0,-0.78718,0.00011,18.57742]
[1776706876016,41.08,75838.8,0.0,-0.7863,0.00011,18.6242]
[1776706877021,41.08,75845.61,0.0,-0.78554,0.00011,18.66414]
[1776706878028,41.08,75841.21,0.0,-0.78603,0.00011,18.63828]
[1776706879532,41.08,75841.21,0.0,-0.78603,0.00011,18.63828]
[1776706879547,41.08,75841.21,0.0,-0.78603,0.00011,18.63828]
[1776706879708,41.08,75841.21,0.0,-0.78603,0.00011,18.63828]
[1776706879648,41.08,75837.02,0.0,-0.7865,0.00011,18.61365]
[1776706880045,41.08,75836.28,0.0,-0.78658,0.00011,18.6093]
[1776706881463,41.08,75836.28,0.0,-0.78658,0.00011,18.6093]
[1776706881565,41.08,75836.28,0.0,-0.78658,0.00011,18.6093]
[1776706881694,41.08,75836.28,0.0,-0.78658,0.00011,18.6093]
[1776706885297,41.08,75832.96,0.0,-0.78695,0.00011,18.58964]
[1776706885323,41.08,75832.96,0.0,-0.78695,0.00011,18.58964]
[1776706885445,41.08,75832.96,0.0,-0.78695,0.00011,18.58964]
[1776706885539,41.08,75831.04,0.0,-0.78716,0.00011,18.57827]
[1776706887053,41.08,75834.42,0.0,-0.78679,0.00011,18.59813]
[1776706887097,41.08,75834.42,0.0,-0.78679,0.00011,18.59813]
[1776706887205,41.08,75834.42,0.0,-0.78679,0.00011,18.59813]
[1776706889159,41.08,75839.05,0.0,-0.78628,0.00011,18.62524]
[1776706889199,41.08,75839.05,0.0,-0.78628,0.00011,18.62524]
[1776706889391,41.08,75839.05,0.0,-0.78628,0.00011,18.62524]
[1776706889433,41.08,75839.05,0.0,-0.78628,0.00011,18.62524]
[1776706889440,41.08,75839.05,0.0,-0.78628,0.00011,18.62524]
[1776706889534,41.08,75841.69,0.0,-0.78599,0.00011,18.64067]
[1776706891180,41.08,75841.55,0.0,-0.786,0.00011,18.63985]
[1776706891201,41.08,75841.55,0.0,-0.786,0.00011,18.63985]
[1776706891438,41.08,75841.55,0.0,-0.786,0.00011,18.63985]
[1776706893270,41.08,75839.12,0.0,-0.78631,0.00011,18.62139]
[1776706893353,41.08,75839.12,0.0,-0.78631,0.00011,18.62139]
[1776706893439,41.08,75839.12,0.0,-0.78631,0.00011,18.62139]
[1776706893481,41.08,75836.85,0.0,-0.78656,0.00011,18.60804]
[1776706894143,41.08,75832.76,0.0,-0.78701,0.00011,18.584]
[1776706895082,41.08,75832.76,0.0,-0.78701,0.00011,18.584]
[1776706895136,41.08,75832.76,0.0,-0.78701,0.00011,18.584]
[1776706895198,41.08,75832.76,0.0,-0.78701,0.00011,18.584]
[1776706897745,41.08,75831.9,0.0,-0.7871,0.00011,18.57902]
[1776706897806,41.08,75834.79,0.0,-0.78678,0.00011,18.59603]
[1776706897939,41.08,75834.79,0.0,-0.78678,0.00011,18.59603]
[1776706898172,41.08,75835.18,0.0,-0.78674,0.00011,18.59833]
[1776706899178,41.08,75831.12,0.0,-0.78719,0.00011,18.57448]
[1776706900188,41.08,75831.12,0.0,-0.78719,0.00011,18.57448]
[1776706900242,41.08,75831.12,0.0,-0.78719,0.00011,18.57448]
[1776706900444,41.08,75831.12,0.0,-0.78719,0.00011,18.57448]
[1776706902800,41.08,75828.62,0.0,-0.78746,0.00011,18.55991]
[1776706902853,41.08,75828.62,0.0,-0.78746,0.00011,18.55991]
[1776706902937,41.08,75828.62,0.0,-0.78746,0.00011,18.55991]
[1776706903075,41.08,75828.62,0.0,-0.78746,0.00011,18.55991]
[1776706903127,41.08,75828.62,0.0,-0.78746,0.00011,18.55991]
[1776706903192,41.08,75828.62,0.0,-0.78746,0.00011,18.55991]
[1776706903207,41.08,75829.67,0.0,-0.78735,0.00011,18.56614]
[1776706907432,41.08,75827.59,0.0,-0.78757,0.00011,18.55405]
[1776706907456,41.08,75827.59,0.0,-0.78757,0.00011,18.55405]
[1776706907696,41.08,75827.59,0.0,-0.78757,0.00011,18.55405]
[1776706907747,41.08,75826.48,0.0,-0.78769,0.00011,18.54766]
[1776706909441,41.08,75827.35,0.0,-0.7876,0.00011,18.55277]
[1776706909492,41.08,75827.35,0.0,-0.7876,0.00011,18.55277]
[1776706909689,41.08,75827.35,0.0,-0.7876,0.00011,18.55277]
[1776706912466,41.08,75830.48,0.0,-0.78725,0.00011,18.57139]
[1776706912518,41.08,75830.48,0.0,-0.78725,0.00011,18.57139]
[1776706912694,41.08,75830.48,0.0,-0.78725,0.00011,18.57139]
[1776706916132,41.08,75831.85,0.0,-0.78709,0.00011,18.57956]
[1776706916159,41.08,75831.85,0.0,-0.78709,0.00011,18.57956]
[1776706916198,41.08,75831.85,0.0,-0.78709,0.00011,18.57956]
[1776706916300,41.08,75836.56,0.0,-0.78657,0.00011,18.60726]
[1776706918314,41.08,75831.29,0.0,-0.78715,0.00011,18.57631]
[1776706920400,41.08,75826.21,0.0,-0.78771,0.00011,18.54652]
[1776706923758,41.08,75828.31,0.0,-0.78748,0.00011,18.55899]
[1776706923783,41.08,75828.31,0.0,-0.78748,0.00011,18.55899]
[1776706923421,41.08,75835.49,0.0,-0.78668,0.00011,18.60127]
[1776706923937,41.08,75835.49,0.0,-0.78668,0.00011,18.60127]
[1776706924428,41.08,75839.08,0.0,-0.78629,0.00011,18.62241]
[1776706925435,41.08,75843.59,0.0,-0.78579,0.00011,18.64889]
[1776706926442,41.08,75851.27,0.0,-0.78493,0.00011,18.6939]
[1776706927609,41.08,75851.27,0.0,-0.78493,0.00011,18.6939]
[1776706927652,41.08,75851.27,0.0,-0.78493,0.00011,18.6939]
[1776706927693,41.08,75851.27,0.0,-0.78493,0.00011,18.6939]
[1776706927740,41.08,75848.89,0.0,-0.7852,0.00011,18.67994]
[1776706930000,41.08,75847.81,0.0,-0.78532,0.00011,18.67353]
[1776706930052,41.08,75847.81,0.0,-0.78532,0.00011,18.67353]
[1776706930189,41.08,75847.81,0.0,-0.78532,0.00011,18.67353]
[1776706933494,41.08,75855.0,0.0,-0.78452,0.00011,18.71561]
[1776706934500,41.08,75859.53,0.0,-0.78401,0.00011,18.74217]
[1776706935507,41.08,75862.96,0.0,-0.78363,0.00011,18.76223]
[1776706937228,41.08,75864.41,0.0,-0.78347,0.00011,18.77067]
[1776706937280,41.08,75864.41,0.0,-0.78347,0.00011,18.77067]
[1776706937963,41.08,75864.38,0.0,-0.78348,0.00011,18.77045]
[1776706938693,41.08,75864.38,0.0,-0.78348,0.00011,18.77045]
[1776706938780,41.08,75873.75,0.0,-0.78243,0.00011,18.82514]
[1776706939537,41.08,75876.38,0.0,-0.78213,0.00011,18.84047]
[1776706940544,41.08,75872.11,0.0,-0.78261,0.00011,18.81552]
[1776706942148,41.08,75870.17,0.0,-0.78283,0.00011,18.80419]
[1776706942558,41.08,75868.06,0.0,-0.78307,0.00011,18.79188]
[1776706943566,41.08,75863.24,0.0,-0.7836,0.00011,18.76374]
[1776706944573,41.08,75858.76,0.0,-0.7841,0.00011,18.73759]
[1776706945805,41.08,75858.76,0.0,-0.7841,0.00011,18.73759]
[1776706945857,41.08,75858.25,0.0,-0.78416,0.00011,18.7347]
[1776706945936,41.08,75858.25,0.0,-0.78416,0.00011,18.7347]
[1776706949682,41.08,75841.48,0.0,-0.78602,0.00011,18.63658]
[1776706950689,41.08,75839.34,0.0,-0.78626,0.00011,18.62401]
[1776706951696,41.08,75832.91,0.0,-0.787,0.00011,18.58212]
[1776706953710,41.08,75829.39,0.0,-0.78739,0.00011,18.56154]
[1776706955724,41.08,75822.93,0.0,-0.7881,0.00011,18.52369]
[1776706956731,41.08,75819.3,0.0,-0.78849,0.00011,18.50244]
[1776706958622,41.08,75818.01,0.0,-0.78863,0.00011,18.49498]
[1776706958627,41.08,75818.01,0.0,-0.78863,0.00011,18.49498]
[1776706958695,41.08,75818.01,0.0,-0.78863,0.00011,18.49498]
[1776706965819,41.09,75820.33,0.0,-0.78836,0.00011,18.50951]
[1776706967808,41.09,75816.57,0.0,-0.78877,0.00011,18.48778]
[1776706969311,41.09,75815.59,0.0,-0.78887,0.00011,18.48217]
[1776706969363,41.09,75815.59,0.0,-0.78887,0.00011,18.48217]
[1776706969445,41.09,75815.59,0.0,-0.78887,0.00011,18.48217]
[1776706974863,41.09,75815.47,0.0,-0.78888,0.00011,18.48172]
[1776706976541,41.09,75816.27,0.0,-0.78879,0.00011,18.48648]
[1776706976552,41.09,75816.27,0.0,-0.78879,0.00011,18.48648]
[1776706976695,41.09,75816.27,0.0,-0.78879,0.00011,18.48648]
[1776706980905,41.09,75812.79,0.0,-0.78917,0.00011,18.46616]
[1776706981912,41.09,75808.49,0.0,-0.78964,0.00011,18.44088]
[1776706982580,41.09,75808.49,0.0,-0.78964,0.00011,18.44088]
[1776706982583,41.09,75808.49,0.0,-0.78964,0.00011,18.44088]
[1776706982698,41.09,75808.49,0.0,-0.78964,0.00011,18.44088]
[1776706987953,41.09,75805.89,0.0,-0.78992,0.00011,18.42619]
[1776706989753,41.09,75808.94,0.0,-0.78958,0.00011,18.44428]
[1776706989803,41.09,75808.94,0.0,-0.78958,0.00011,18.44428]
[1776706989893,41.09,75808.94,0.0,-0.78958,0.00011,18.44428]
[1776706989938,41.09,75808.94,0.0,-0.78958,0.00011,18.44428]
[1776706990975,41.09,75814.85,0.0,-0.78893,0.00011,18.47925]
[1776706992988,41.09,75818.97,0.0,-0.78847,0.00011,18.5036]
[1776706993108,41.09,75818.97,0.0,-0.78847,0.00011,18.5036]
[1776706993169,41.09,75818.97,0.0,-0.78847,0.00011,18.5036]
[1776706993206,41.09,75818.97,0.0,-0.78847,0.00011,18.5036]
[1776706993996,41.09,75823.35,0.0,-0.78799,0.00011,18.52941]
[1776706999033,41.09,75823.97,0.0,-0.78792,0.00011,18.53306]
[1776707001631,41.09,75824.62,0.0,-0.78785,0.00011,18.53689]
[1776707001645,41.09,75824.62,0.0,-0.78785,0.00011,18.53689]
[1776707001693,41.09,75824.62,0.0,-0.78785,0.00011,18.53689]
[1776707003061,41.09,75830.15,0.0,-0.78724,0.00011,18.56938]
[1776707006604,41.09,75830.35,0.0,-0.78722,0.00011,18.57048]
[1776707006628,41.09,75830.35,0.0,-0.78722,0.00011,18.57048]
[1776707006722,41.09,75830.35,0.0,-0.78722,0.00011,18.57048]
[1776707007089,41.09,75826.55,0.0,-0.78764,0.00011,18.54807]
[1776707010342,41.09,75829.08,0.0,-0.78736,0.00011,18.56293]
[1776707010393,41.09,75829.08,0.0,-0.78736,0.00011,18.56293]
[1776707010435,41.09,75829.08,0.0,-0.78736,0.00011,18.56293]
[1776707015417,41.09,75828.87,0.0,-0.78741,0.00011,18.5575]
[1776707015436,41.09,75828.87,0.0,-0.78741,0.00011,18.5575]
[1776707019962,41.09,75828.75,0.0,-0.78743,0.00011,18.55689]
[1776707020041,41.09,75828.75,0.0,-0.78743,0.00011,18.55689]
[1776707020220,41.09,75830.04,0.0,-0.78728,0.00011,18.56454]
[1776707026811,41.09,75825.27,0.0,-0.78781,0.00011,18.53665]
[1776707026863,41.09,75825.27,0.0,-0.78781,0.00011,18.53665]
[1776707026940,41.09,75825.27,0.0,-0.78781,0.00011,18.53665]
[1776707030950,41.1,75825.73,0.0,-0.78775,0.00011,18.53956]
[1776707031003,41.1,75825.73,0.0,-0.78775,0.00011,18.53956]
[1776707031199,41.1,75828.1,0.0,-0.78749,0.00011,18.55358]
[1776707031263,41.1,75832.07,0.0,-0.78705,0.00011,18.57691]
[1776707034285,41.1,75828.69,0.0,-0.78742,0.00011,18.55706]
[1776707035395,41.1,75828.69,0.0,-0.78742,0.00011,18.55706]
[1776707035436,41.1,75828.69,0.0,-0.78742,0.00011,18.55706]
[1776707041775,41.1,75825.51,0.0,-0.78777,0.00011,18.5386]
[1776707042342,41.1,75813.54,0.0,-0.78909,0.00011,18.46824]
[1776707043286,41.1,75813.54,0.0,-0.78909,0.00011,18.46824]
[1776707043472,41.1,75806.15,0.0,-0.7899,0.00011,18.42471]
[1776707046368,41.1,75809.34,0.0,-0.78954,0.00011,18.44376]
[1776707049390,41.1,75819.81,0.0,-0.78839,0.00011,18.50558]
[1776707050403,41.1,75824.44,0.0,-0.78788,0.00011,18.5329]
[1776707053424,41.1,75828.24,0.0,-0.78745,0.00011,18.5554]
[1776707057452,41.1,75832.22,0.0,-0.78701,0.00011,18.57888]
[1776707059465,41.1,75837.11,0.0,-0.78647,0.00011,18.60758]
[1776707060473,41.1,75844.96,0.0,-0.7856,0.00011,18.65359]
[1776707064503,41.1,75840.65,0.0,-0.78608,0.00011,18.62813]
[1776707065510,41.1,75837.16,0.0,-0.78647,0.00011,18.60761]
[1776707066517,41.1,75828.46,0.0,-0.78743,0.00011,18.55646]
[1776707068531,41.1,75829.07,0.0,-0.78737,0.00011,18.56005]
[1776707073566,41.1,75825.85,0.0,-0.78775,0.00011,18.5372]
[1776707078601,41.1,75822.74,0.0,-0.78808,0.00011,18.5193]
[1776707083636,41.1,75822.86,0.0,-0.78806,0.00011,18.52047]
[1776707085650,41.1,75813.21,0.0,-0.78912,0.00011,18.46385]
[1776707086657,41.1,75809.26,0.0,-0.78956,0.00011,18.4406]
[1776707088671,41.1,75808.86,0.0,-0.7896,0.00011,18.43816]
[1776707091703,41.1,75796.03,0.0,-0.79101,0.00011,18.36238]
[1776707092710,41.1,75794.18,0.0,-0.79121,0.00011,18.3515]
[1776707097745,41.1,75793.76,0.0,-0.79125,0.00011,18.34937]
[1776707102780,41.1,75794.02,0.0,-0.79121,0.00011,18.35126]
[1776707103787,41.1,75789.21,0.0,-0.79174,0.00011,18.32291]
[1776707104794,41.11,75785.08,0.0,-0.79219,0.00011,18.2986]
[1776707107815,41.11,75788.34,0.0,-0.79182,0.00011,18.31826]
[1776707112850,41.11,75795.9,0.0,-0.79099,0.00011,18.36338]
[1776707113857,41.11,75799.24,0.0,-0.79062,0.00011,18.38314]
[1776707118892,41.11,75790.38,0.0,-0.79159,0.00011,18.33091]
[1776707119899,41.11,75787.09,0.0,-0.79195,0.00011,18.31153]
[1776707124934,41.11,75785.71,0.0,-0.79209,0.00011,18.30383]
[1776707125941,41.11,75779.51,0.0,-0.79276,0.00011,18.26725]
[1776707126948,41.11,75776.31,0.0,-0.79311,0.00011,18.24844]
[1776707131984,41.11,75765.79,0.0,-0.79427,0.00011,18.18269]
[1776707133998,41.11,75770.58,0.0,-0.79375,0.00011,18.21133]
[1776707135023,41.11,75762.19,0.0,-0.79466,0.00011,18.1616]
[1776707136039,41.11,75750.82,0.0,-0.79589,0.00011,18.09408]
[1776707137033,41.11,75746.73,0.0,-0.79633,0.00011,18.06991]
[1776707138040,41.11,75742.01,0.0,-0.79683,0.00011,18.04199]
[1776707139047,41.12,75735.86,0.0,-0.79749,0.00011,18.00558]
[1776707142699,41.12,75734.29,0.0,-0.79765,0.00011,17.99648]
[1776707142752,41.12,75734.29,0.0,-0.79765,0.00011,17.99648]
[1776707142937,41.12,75734.29,0.0,-0.79765,0.00011,17.99648]
[1776707148110,41.12,75735.34,0.0,-0.79753,0.00011,18.00322]
[1776707153145,41.12,75736.2,0.0,-0.79742,0.00011,18.00931]
[1776707161201,41.13,75736.19,0.0,-0.79739,0.00011,18.01077]
[1776707163215,41.13,75732.73,0.0,-0.79776,0.00011,17.99055]
[1776707166236,41.13,75750.99,0.0,-0.79578,0.00011,18.09967]
[1776707167243,41.13,75758.8,0.0,-0.79494,0.00011,18.14609]
[1776707173252,41.13,75756.26,0.0,-0.79521,0.00011,18.13119]
[1776707175052,41.13,75739.37,0.0,-0.79702,0.00011,18.03117]
[1776707175299,41.13,75733.88,0.0,-0.79761,0.00011,17.99853]
[1776707180334,41.13,75733.22,0.0,-0.79767,0.00011,17.9956]
[1776707181341,41.13,75756.42,0.0,-0.79516,0.00011,18.13361]
[1776707182349,41.13,75764.22,0.0,-0.79432,0.00011,18.17989]
[1776707186947,41.13,75764.06,0.0,-0.79434,0.00011,18.17888]
[1776707187042,41.13,75763.17,0.0,-0.79443,0.00011,18.17359]
[1776707187384,41.13,75767.98,0.0,-0.79391,0.00011,18.20208]
[1776707190966,41.13,75767.25,0.0,-0.79399,0.00011,18.19768]
[1776707191049,41.13,75767.91,0.0,-0.79396,0.00011,18.19734]
[1776707196447,41.13,75772.67,0.0,-0.79344,0.00011,18.22546]
[1776707198461,41.13,75776.26,0.0,-0.79305,0.00011,18.24673]
[1776707203496,41.13,75777.18,0.0,-0.79295,0.00011,18.2523]
[1776707205510,41.13,75769.47,0.0,-0.79378,0.00011,18.20671]
[1776707206516,41.13,75764.69,0.0,-0.7943,0.00011,18.17848]
[1776707211552,41.14,75766.49,0.0,-0.79409,0.00011,18.18982]
[1776707214573,41.14,75772.94,0.0,-0.79339,0.00011,18.22837]
[1776707219608,41.14,75773.13,0.0,-0.79335,0.00011,18.23004]
[1776707224643,41.14,75767.89,0.0,-0.79391,0.00011,18.19961]
[1776707229677,41.14,75767.22,0.0,-0.79397,0.00011,18.19642]
[1776707234713,41.15,75769.79,0.0,-0.79368,0.00011,18.21237]
[1776707237734,41.15,75775.0,0.0,-0.7931,0.00011,18.2436]
[1776707242769,41.15,75775.21,0.0,-0.79307,0.00011,18.24534]
[1776707247804,41.15,75776.04,0.0,-0.79297,0.00011,18.25072]
[1776707252839,41.15,75776.22,0.0,-0.79297,0.00011,18.24813]
[1776707257879,41.15,75775.03,0.0,-0.79309,0.00011,18.24172]
[1776707260900,41.15,75779.04,0.0,-0.79265,0.00011,18.26566]
[1776707261907,41.16,75783.83,0.0,-0.79213,0.00011,18.29416]
[1776707267104,41.16,75785.27,0.0,-0.79197,0.00011,18.30281]
[1776707272985,41.16,75780.21,0.0,-0.79251,0.00011,18.27316]
[1776707273993,41.16,75764.56,0.0,-0.79421,0.00011,18.18056]
[1776707274999,41.16,75760.83,0.0,-0.79462,0.00011,18.15854]
[1776707280035,41.16,75762.54,0.0,-0.79442,0.00011,18.16922]
[1776707281042,41.16,75767.56,0.0,-0.79387,0.00011,18.19904]
[1776707286077,41.16,75766.27,0.0,-0.79401,0.00011,18.19171]
[1776707291112,41.16,75767.8,0.0,-0.79384,0.00011,18.20108]
[1776707297154,41.16,75768.66,0.0,-0.79374,0.00011,18.20654]
[1776707298161,41.16,75774.2,0.0,-0.79313,0.00011,18.23936]
[1776707300175,41.16,75784.63,0.0,-0.792,0.00011,18.30114]
[1776707302189,41.16,75792.02,0.0,-0.79119,0.00011,18.34488]
[1776707307224,41.16,75801.08,0.0,-0.79019,0.00011,18.39834]
[1776707308231,41.16,75808.31,0.0,-0.7894,0.00011,18.44086]
[1776707311251,41.16,75812.47,0.0,-0.78898,0.00011,18.46126]
[1776707313266,41.16,75817.32,0.0,-0.78844,0.00011,18.49003]
[1776707318301,41.17,75818.39,0.0,-0.78831,0.00011,18.4968]
[1776707320315,41.17,75812.47,0.0,-0.78896,0.00011,18.4621]
[1776707325391,41.17,75818.81,0.0,-0.78825,0.00011,18.49997]
[1776707327403,41.17,75827.43,0.0,-0.7873,0.00011,18.55078]
[1776707330428,41.17,75837.8,0.0,-0.78615,0.00011,18.61169]
[1776707331433,41.17,75840.93,0.0,-0.7858,0.00011,18.63008]
[1776707333451,41.17,75844.97,0.0,-0.78535,0.00011,18.6538]
[1776707334458,41.17,75852.58,0.0,-0.7845,0.00011,18.69842]
[1776707335465,41.17,75860.09,0.0,-0.78366,0.00011,18.74238]
[1776707339493,41.17,75868.2,0.0,-0.78275,0.00011,18.78988]
[1776707342514,41.17,75871.56,0.0,-0.78238,0.00011,18.80943]
[1776707346544,41.17,75876.09,0.0,-0.78187,0.00011,18.8357]
[1776707347551,41.17,75900.52,0.0,-0.77913,0.00011,18.97753]
[1776707348558,41.17,75889.95,0.0,-0.78032,0.00011,18.91621]
[1776707349565,41.17,75893.13,0.0,-0.77996,0.00011,18.93472]
[1776707351579,41.17,75886.08,0.0,-0.78075,0.00011,18.89388]
[1776707352971,41.17,75886.08,0.0,-0.78075,0.00011,18.89388]
[1776707353379,41.17,75885.14,0.0,-0.78086,0.00011,18.88852]
[1776707354948,41.17,75884.29,0.0,-0.78095,0.00011,18.88358]
[1776707355040,41.17,75890.82,0.0,-0.78022,0.00011,18.92159]
[1776707359635,41.17,75904.09,0.0,-0.77872,0.00011,18.99858]
[1776707360642,41.17,75906.5,0.0,-0.77845,0.00011,19.01253]
[1776707362273,41.17,75906.5,0.0,-0.77845,0.00011,19.01253]
[1776707362316,41.17,75906.5,0.0,-0.77845,0.00011,19.01253]
[1776707362399,41.17,75907.42,0.0,-0.77835,0.00011,19.01781]
[1776707362665,41.17,75913.81,0.0,-0.77762,0.00011,19.05477]
[1776707365840,41.17,75911.98,0.0,-0.77783,0.00011,19.04407]
[1776707365882,41.17,75911.96,0.0,-0.77784,0.00011,19.04391]
[1776707368706,41.17,75905.57,0.0,-0.77856,0.00011,19.00677]
[1776707370298,41.17,75900.99,0.0,-0.77908,0.00011,18.98023]
[1776707372017,41.17,75900.99,0.0,-0.77908,0.00011,18.98023]
[1776707372070,41.17,75900.99,0.0,-0.77908,0.00011,18.98023]
[1776707372229,41.17,75900.99,0.0,-0.77908,0.00011,18.98023]
[1776707372734,41.17,75910.54,0.0,-0.77803,0.00011,19.03132]
[1776707373741,41.17,75915.05,0.0,-0.77752,0.00011,19.05738]
[1776707375623,41.17,75914.23,0.0,-0.77762,0.00011,19.05256]
[1776707375697,41.17,75914.23,0.0,-0.77762,0.00011,19.05256]
[1776707377166,41.17,75914.86,0.0,-0.77755,0.00011,19.0562]
[1776707377238,41.17,75929.07,0.0,-0.77594,0.00011,19.13811]
[1776707377702,41.17,75929.07,0.0,-0.77594,0.00011,19.13811]
[1776707377770,41.17,75932.83,0.0,-0.77551,0.00011,19.15978]
[1776707379389,41.17,75932.83,0.0,-0.77551,0.00011,19.15978]
[1776707379488,41.17,75926.0,0.0,-0.77628,0.00011,19.12054]
[1776707380395,41.17,75926.0,0.0,-0.77628,0.00011,19.12054]
[1776707380396,41.17,75926.11,0.0,-0.77627,0.00011,19.12125]
[1776707381798,41.17,75917.33,0.0,-0.77727,0.00011,19.07055]
[1776707382805,41.17,75912.91,0.0,-0.77777,0.00011,19.04503]
[1776707387850,41.17,75908.26,0.0,-0.77829,0.00011,19.01837]
[1776707390870,41.17,75912.2,0.0,-0.77784,0.00011,19.04105]
[1776707395739,41.17,75911.55,0.0,-0.77792,0.00011,19.03711]
[1776707395989,41.17,75911.55,0.0,-0.77792,0.00011,19.03711]
[1776707396054,41.17,75944.05,0.0,-0.77423,0.00011,19.2245]
[1776707398269,41.17,75945.16,0.0,-0.7741,0.00011,19.23091]
[1776707398304,41.17,75947.17,0.0,-0.77388,0.00011,19.2423]
[1776707399223,41.17,75947.17,0.0,-0.77388,0.00011,19.2423]
[1776707399241,41.17,75950.49,0.0,-0.7735,0.00011,19.26128]
[1776707404526,41.17,75949.91,0.0,-0.77357,0.00011,19.2578]
[1776707404544,41.17,75950.77,0.0,-0.77347,0.00011,19.26272]
[1776707404696,41.17,75950.77,0.0,-0.77347,0.00011,19.26272]
[1776707408999,41.17,75946.63,0.0,-0.77394,0.00011,19.2389]
[1776707412290,41.17,75945.22,0.0,-0.77411,0.00011,19.23073]
[1776707412336,41.17,75969.15,0.0,-0.77137,0.00011,19.36786]
[1776707413041,41.17,75988.43,0.0,-0.76915,0.00012,19.47791]
[1776707413603,41.17,75988.43,0.0,-0.76915,0.00012,19.47791]
[1776707414042,41.17,75987.12,0.0,-0.7693,0.00012,19.47029]
[1776707414789,41.17,75987.12,0.0,-0.7693,0.00012,19.47029]
[1776707415633,41.17,75990.12,0.0,-0.76896,0.00012,19.48728]
[1776707415671,41.17,75990.12,0.0,-0.76896,0.00012,19.48728]
[1776707416086,41.17,75990.12,0.0,-0.76896,0.00012,19.48728]
[1776707416141,41.17,75990.01,0.0,-0.76897,0.00012,19.48653]
[1776707422098,41.16,75992.94,0.0,-0.76865,0.00012,19.5024]
[1776707424014,41.16,75992.3,0.0,-0.76873,0.00012,19.49862]
[1776707424066,41.16,75992.3,0.0,-0.76873,0.00012,19.49862]
[1776707424195,41.16,75992.3,0.0,-0.76873,0.00012,19.49862]
[1776707427133,41.16,75988.6,0.0,-0.76917,0.00012,19.47705]
[1776707430154,41.16,75976.94,0.0,-0.77051,0.00012,19.41045]
[1776707431161,41.16,75973.13,0.0,-0.77099,0.00012,19.38446]
[1776707432568,41.16,75973.13,0.0,-0.77099,0.00012,19.38446]
[1776707432168,41.16,75973.6,0.0,-0.77093,0.00012,19.38711]
[1776707435070,41.16,75973.8,0.0,-0.77091,0.00012,19.38822]
[1776707436337,41.16,75972.45,0.0,-0.77107,0.00011,19.38048]
[1776707436357,41.16,75972.13,0.0,-0.7711,0.00011,19.37863]
[1776707438210,41.16,75966.69,0.0,-0.77173,0.00011,19.3475]
[1776707443256,41.16,75964.18,0.0,-0.77202,0.00011,19.33291]
[1776707443308,41.16,75964.18,0.0,-0.77202,0.00011,19.33291]
[1776707443441,41.16,75964.18,0.0,-0.77202,0.00011,19.33291]
[1776707446269,41.16,75958.6,0.0,-0.77266,0.00011,19.30081]
[1776707448223,41.16,75956.85,0.0,-0.77286,0.00011,19.29076]
[1776707448249,41.16,75956.85,0.0,-0.77286,0.00011,19.29076]
[1776707448445,41.16,75956.85,0.0,-0.77286,0.00011,19.29076]
[1776707450501,41.16,75959.96,0.0,-0.77251,0.00011,19.30861]
[1776707450564,41.16,75959.96,0.0,-0.77251,0.00011,19.30861]
[1776707450697,41.16,75957.23,0.0,-0.77282,0.00011,19.29297]
[1776707454751,41.16,75954.97,0.0,-0.77308,0.00011,19.28005]
[1776707454757,41.16,75954.97,0.0,-0.77308,0.00011,19.28005]
[1776707454944,41.16,75954.97,0.0,-0.77308,0.00011,19.28005]
[1776707456235,41.16,75954.93,0.0,-0.77308,0.00011,19.27985]
[1776707456341,41.16,75988.91,0.0,-0.76917,0.00012,19.47415]
[1776707457348,41.16,75995.84,0.0,-0.76837,0.00012,19.51364]
[1776707459619,41.16,75995.33,0.0,-0.76844,0.00012,19.5105]
[1776707460370,41.16,75993.34,0.0,-0.76867,0.00012,19.49905]
[1776707465408,41.16,75993.99,0.0,-0.76861,0.00012,19.50212]
[1776707465901,41.16,75993.99,0.0,-0.76861,0.00012,19.50212]
[1776707465943,41.16,75993.99,0.0,-0.76861,0.00012,19.50212]
[1776707465948,41.16,75993.99,0.0,-0.76861,0.00012,19.50212]
[1776707466211,41.16,75993.99,0.0,-0.76861,0.00012,19.50212]
[1776707469124,41.15,75989.67,0.0,-0.76911,0.00012,19.47738]
[1776707469135,41.15,75989.67,0.0,-0.76911,0.00012,19.47738]
[1776707469201,41.15,75989.67,0.0,-0.76911,0.00012,19.47738]
[1776707471449,41.15,75982.53,0.0,-0.76994,0.00012,19.43661]
[1776707473463,41.15,75979.17,0.0,-0.77033,0.00012,19.41731]
[1776707475264,41.15,75979.74,0.0,-0.77026,0.00012,19.42053]
[1776707475316,41.15,75979.74,0.0,-0.77026,0.00012,19.42053]
[1776707475442,41.15,75979.74,0.0,-0.77026,0.00012,19.42053]
[1776707479505,41.15,75974.04,0.0,-0.77092,0.00012,19.38782]
[1776707480512,41.15,75968.29,0.0,-0.77158,0.00011,19.35493]
[1776707481519,41.15,75961.1,0.0,-0.77241,0.00011,19.31379]
[1776707483534,41.15,75959.15,0.0,-0.77263,0.00011,19.30262]
[1776707487900,41.15,75958.34,0.0,-0.77272,0.00011,19.29801]
[1776707487944,41.15,75958.34,0.0,-0.77272,0.00011,19.29801]
[1776707487955,41.15,75958.34,0.0,-0.77272,0.00011,19.29801]
[1776707490218,41.15,75958.84,0.0,-0.77266,0.00011,19.30092]
[1776707490444,41.15,75958.84,0.0,-0.77266,0.00011,19.30092]
[1776707491981,41.15,75955.48,0.0,-0.77308,0.00011,19.27757]
[1776707492578,41.15,75955.48,0.0,-0.77308,0.00011,19.27757]
[1776707492597,41.15,75927.45,0.0,-0.77628,0.00011,19.11619]
[1776707493605,41.15,75921.86,0.0,-0.77691,0.00011,19.08391]
[1776707493711,41.15,75921.86,0.0,-0.77691,0.00011,19.08391]
[1776707494612,41.15,75911.65,0.0,-0.77807,0.00011,19.02479]
[1776707495620,41.15,75905.76,0.0,-0.77874,0.00011,18.99055]
[1776707495782,41.15,75905.76,0.0,-0.77874,0.00011,18.99055]
[1776707496627,41.15,75905.3,0.0,-0.77879,0.00011,18.9879]
[1776707497634,41.15,75912.93,0.0,-0.77793,0.00011,19.0321]
[1776707498641,41.15,75920.42,0.0,-0.77708,0.00011,19.07538]
[1776707501662,41.15,75920.06,0.0,-0.77712,0.00011,19.07304]
[1776707506296,41.15,75922.94,0.0,-0.7768,0.00011,19.08943]
[1776707506389,41.15,75922.94,0.0,-0.7768,0.00011,19.08943]
[1776707506445,41.15,75922.94,0.0,-0.7768,0.00011,19.08943]
[1776707508712,41.15,75932.13,0.0,-0.77577,0.00011,19.14205]
[1776707514237,41.15,75932.09,0.0,-0.77578,0.00011,19.14142]
[1776707514288,41.15,75932.09,0.0,-0.77578,0.00011,19.14142]
[1776707514439,41.15,75932.09,0.0,-0.77578,0.00011,19.14142]
[1776707516768,41.15,75923.77,0.0,-0.77673,0.00011,19.09328]
[1776707517775,41.15,75919.25,0.0,-0.77724,0.00011,19.06708]
[1776707518822,41.15,75919.25,0.0,-0.77724,0.00011,19.06708]
[1776707518851,41.15,75919.25,0.0,-0.77724,0.00011,19.06708]
[1776707518961,41.15,75919.25,0.0,-0.77724,0.00011,19.06708]
[1776707519791,41.15,75912.92,0.0,-0.77796,0.00011,19.03037]
[1776707521804,41.15,75916.89,0.0,-0.77751,0.00011,19.0533]
[1776707524443,41.15,75918.78,0.0,-0.7773,0.00011,19.06419]
[1776707524497,41.15,75918.78,0.0,-0.7773,0.00011,19.06419]
[1776707524692,41.15,75918.78,0.0,-0.7773,0.00011,19.06419]
[1776707530730,41.15,75916.15,0.0,-0.77761,0.00011,19.04862]
[1776707530781,41.15,75915.74,0.0,-0.77765,0.00011,19.0462]
[1776707530938,41.15,75915.74,0.0,-0.77765,0.00011,19.0462]
[1776707533902,41.14,75928.2,0.0,-0.77624,0.00011,19.11802]
[1776707534909,41.14,75934.44,0.0,-0.77554,0.00011,19.15388]
[1776707535958,41.14,75934.44,0.0,-0.77554,0.00011,19.15388]
[1776707536009,41.14,75934.44,0.0,-0.77554,0.00011,19.15388]
[1776707536194,41.14,75934.44,0.0,-0.77554,0.00011,19.15388]
[1776707538937,41.14,75940.65,0.0,-0.77484,0.00011,19.18913]
[1776707543972,41.14,75941.16,0.0,-0.77479,0.00011,19.19178]
[1776707549006,41.14,75937.6,0.0,-0.7752,0.00011,19.17108]
[1776707550571,41.14,75937.6,0.0,-0.7752,0.00011,19.17108]
[1776707550698,41.14,75937.6,0.0,-0.7752,0.00011,19.17108]
[1776707550732,41.14,75937.6,0.0,-0.7752,0.00011,19.17108]
[1776707554172,41.14,75935.46,0.0,-0.77547,0.00011,19.15477]
[1776707554191,41.14,75935.46,0.0,-0.77547,0.00011,19.15477]
[1776707559076,41.14,75920.21,0.0,-0.7772,0.00011,19.0667]
[1776707560084,41.14,75913.34,0.0,-0.77798,0.00011,19.02691]
[1776707562152,41.14,75911.95,0.0,-0.77814,0.00011,19.01885]
[1776707562159,41.14,75911.95,0.0,-0.77814,0.00011,19.01885]
[1776707562202,41.14,75911.95,0.0,-0.77814,0.00011,19.01885]
[1776707568140,41.14,75912.85,0.0,-0.77804,0.00011,19.02403]
[1776707572168,41.14,75909.19,0.0,-0.77845,0.00011,19.00279]
[1776707574972,41.14,75910.06,0.0,-0.77836,0.00011,19.00783]
[1776707575039,41.14,75910.06,0.0,-0.77836,0.00011,19.00783]
[1776707575194,41.14,75910.06,0.0,-0.77836,0.00011,19.00783]
[1776707578211,41.14,75905.86,0.0,-0.77883,0.00011,18.98352]
[1776707582526,41.14,75903.97,0.0,-0.77904,0.00011,18.97266]
[1776707582581,41.14,75903.97,0.0,-0.77904,0.00011,18.97266]
[1776707582692,41.14,75903.97,0.0,-0.77904,0.00011,18.97266]
[1776707587675,41.14,75903.37,0.0,-0.7791,0.00011,18.96944]
[1776707587695,41.14,75903.37,0.0,-0.7791,0.00011,18.96944]
[1776707587723,41.14,75903.37,0.0,-0.7791,0.00011,18.96944]
[1776707588785,41.14,75902.67,0.0,-0.77918,0.00011,18.96548]
[1776707588936,41.14,75902.18,0.0,-0.77924,0.00011,18.96264]
[1776707589288,41.14,75894.96,0.0,-0.78005,0.00011,18.9208]
[1776707592309,41.14,75893.06,0.0,-0.78026,0.00011,18.91008]
[1776707594994,41.14,75896.12,0.0,-0.77991,0.00011,18.92796]
[1776707595009,41.14,75896.12,0.0,-0.77991,0.00011,18.92796]
[1776707595187,41.14,75896.12,0.0,-0.77991,0.00011,18.92796]
[1776707596337,41.14,75901.97,0.0,-0.77925,0.00011,18.96199]
[1776707599002,41.14,75904.04,0.0,-0.77901,0.00011,18.97401]
[1776707599199,41.14,75904.04,0.0,-0.77901,0.00011,18.97401]
[1776707599388,41.14,75904.04,0.0,-0.77901,0.00011,18.97401]
[1776707599490,41.14,75910.01,0.0,-0.77834,0.00011,19.00863]
[1776707600365,41.14,75915.11,0.0,-0.77776,0.00011,19.03815]
[1776707600843,41.14,75915.11,0.0,-0.77776,0.00011,19.03815]
[1776707600942,41.14,75915.11,0.0,-0.77776,0.00011,19.03815]
[1776707601371,41.14,75909.99,0.0,-0.77834,0.00011,19.00851]
[1776707602379,41.14,75906.18,0.0,-0.77877,0.00011,18.9864]
[1776707604393,41.14,75905.22,0.0,-0.77888,0.00011,18.98087]
[1776707608133,41.14,75903.34,0.0,-0.77909,0.00011,18.97008]
[1776707608185,41.14,75903.34,0.0,-0.77909,0.00011,18.97008]
[1776707608439,41.14,75903.34,0.0,-0.77909,0.00011,18.97008]
[1776707611600,41.15,75899.5,0.0,-0.77952,0.00011,18.94806]
[1776707611697,41.15,75899.5,0.0,-0.77952,0.00011,18.94806]
[1776707611796,41.15,75889.15,0.0,-0.78071,0.00011,18.88391]
[1776707612347,41.15,75889.15,0.0,-0.78071,0.00011,18.88391]
[1776707612449,41.15,75880.89,0.0,-0.78164,0.00011,18.83587]
[1776707613456,41.15,75883.03,0.0,-0.7814,0.00011,18.84824]
[1776707616477,41.15,75879.69,0.0,-0.78178,0.00011,18.82873]
[1776707617163,41.15,75879.69,0.0,-0.78178,0.00011,18.82873]
[1776707617188,41.15,75879.69,0.0,-0.78178,0.00011,18.82873]
[1776707620385,41.14,75879.17,0.0,-0.78184,0.00011,18.82556]
[1776707620508,41.14,75874.7,0.0,-0.78234,0.00011,18.79953]
[1776707621515,41.14,75870.59,0.0,-0.7828,0.00011,18.77535]
[1776707622558,41.14,75870.59,0.0,-0.7828,0.00011,18.77535]
[1776707622646,41.14,75870.59,0.0,-0.7828,0.00011,18.77535]
[1776707622697,41.14,75870.59,0.0,-0.7828,0.00011,18.77535]
[1776707622990,41.14,75868.95,0.0,-0.78299,0.00011,18.76571]
[1776707623195,41.14,75868.95,0.0,-0.78299,0.00011,18.76571]
[1776707626550,41.14,75865.16,0.0,-0.78342,0.00011,18.74334]
[1776707627367,41.14,75865.16,0.0,-0.78342,0.00011,18.74334]
[1776707627420,41.14,75865.16,0.0,-0.78342,0.00011,18.74334]
[1776707627446,41.14,75865.16,0.0,-0.78342,0.00011,18.74334]
[1776707631649,41.14,75861.58,0.0,-0.78382,0.00011,18.72227]
[1776707634605,41.14,75857.2,0.0,-0.78431,0.00011,18.69664]
[1776707636619,41.14,75848.71,0.0,-0.78525,0.00011,18.64701]
[1776707641655,41.14,75852.51,0.0,-0.78483,0.00011,18.66953]
[1776707642662,41.14,75857.31,0.0,-0.78429,0.00011,18.69763]
[1776707644675,41.14,75849.22,0.0,-0.78519,0.00011,18.65031]
[1776707647712,41.14,75848.09,0.0,-0.78531,0.00011,18.64385]
[1776707648719,41.14,75836.95,0.0,-0.78655,0.00011,18.57852]
[1776707649725,41.14,75832.96,0.0,-0.78699,0.00011,18.55512]
[1776707652748,41.14,75836.22,0.0,-0.78663,0.00011,18.57431]
[1776707654762,41.14,75840.69,0.0,-0.78614,0.00011,18.60051]
[1776707657783,41.14,75845.97,0.0,-0.78555,0.00011,18.63137]
[1776707658790,41.14,75858.68,0.0,-0.78414,0.00011,18.70565]
[1776707659797,41.14,75864.55,0.0,-0.78348,0.00011,18.73992]
[1776707664831,41.14,75866.68,0.0,-0.78325,0.00011,18.75202]
[1776707666846,41.14,75871.4,0.0,-0.78273,0.00011,18.7794]
[1776707668862,41.14,75878.31,0.0,-0.78195,0.00011,18.81972]
[1776707673896,41.14,75882.69,0.0,-0.78149,0.00011,18.84108]
[1776707674903,41.14,75890.87,0.0,-0.78057,0.00011,18.88871]
[1776707675916,41.14,75905.67,0.0,-0.77891,0.00011,18.97463]
[1776707676923,41.14,75908.44,0.0,-0.77859,0.00011,18.99061]
[1776707681957,41.14,75907.71,0.0,-0.77869,0.00011,18.98591]
[1776707684979,41.14,75911.6,0.0,-0.77825,0.00011,19.00818]
[1776707686567,41.14,75916.78,0.0,-0.77767,0.00011,19.03814]
[1776707692029,41.14,75915.31,0.0,-0.77784,0.00011,19.02945]
[1776707697064,41.14,75912.27,0.0,-0.77818,0.00011,19.01166]
[1776707702099,41.14,75914.49,0.0,-0.77794,0.00011,19.0243]
[1776707707729,41.14,75914.9,0.0,-0.77789,0.00011,19.02652]
[1776707713175,41.14,75915.35,0.0,-0.77785,0.00011,19.02895]
[1776707716197,41.14,75909.62,0.0,-0.7785,0.00011,18.99566]
[1776707717203,41.14,75904.42,0.0,-0.77909,0.00011,18.96549]
[1776707718211,41.14,75899.98,0.0,-0.77959,0.00011,18.93973]
[1776707723246,41.14,75899.41,0.0,-0.77965,0.00011,18.9365]
[1776707729291,41.14,75898.18,0.0,-0.77978,0.00011,18.92956]
[1776707731305,41.14,75886.36,0.0,-0.78115,0.00011,18.85665]
[1776707732312,41.14,75883.35,0.0,-0.78149,0.00011,18.83908]
[1776707737346,41.14,75881.6,0.0,-0.78169,0.00011,18.82871]
[1776707741375,41.14,75867.21,0.0,-0.7833,0.00011,18.74477]
[1776707742382,41.14,75857.81,0.0,-0.78435,0.00011,18.68993]
[1776707745403,41.14,75854.02,0.0,-0.78476,0.00011,18.66817]
[1776707750438,41.14,75851.81,0.0,-0.78499,0.00011,18.65603]
[1776707754466,41.14,75847.23,0.0,-0.7855,0.00011,18.62943]
[1776707757487,41.14,75851.41,0.0,-0.78503,0.00011,18.65412]
[1776707761515,41.14,75865.57,0.0,-0.78345,0.00011,18.73694]
[1776707762522,41.14,75870.25,0.0,-0.78292,0.00011,18.76429]
[1776707763529,41.14,75878.28,0.0,-0.78203,0.00011,18.81105]
[1776707764553,41.14,75881.76,0.0,-0.78164,0.00011,18.83124]
[1776707766566,41.14,75884.42,0.0,-0.78134,0.00011,18.84644]
[1776707769605,41.14,75892.37,0.0,-0.78046,0.00011,18.89217]
[1776707770613,41.14,75896.83,0.0,-0.77997,0.00011,18.91773]
[1776707775648,41.13,75897.39,0.0,-0.77992,0.00011,18.91989]
[1776707780683,41.13,75894.65,0.0,-0.78025,0.00011,18.90314]
[1776707785718,41.13,75891.56,0.0,-0.78061,0.00011,18.88458]
[1776707790753,41.13,75891.43,0.0,-0.78064,0.00011,18.88291]
[1776707794785,41.12,75896.75,0.0,-0.78009,0.00011,18.90895]
[1776707798376,41.12,75899.36,0.0,-0.77981,0.00011,18.92362]
[1776707799943,41.12,75899.43,0.0,-0.7798,0.00011,18.92389]
[1776707800829,41.12,75901.11,0.0,-0.77962,0.00011,18.9335]
[1776707801941,41.12,75901.11,0.0,-0.77962,0.00011,18.9335]
[1776707803974,41.12,75898.45,0.0,-0.77992,0.00011,18.91803]
[1776707803988,41.12,75897.67,0.0,-0.78,0.00011,18.91349]
[1776707805864,41.12,75902.04,0.0,-0.77951,0.00011,18.93887]
[1776707807878,41.12,75907.77,0.0,-0.77886,0.00011,18.97207]
[1776707808885,41.12,75914.17,0.0,-0.77814,0.00011,19.00912]
[1776707811906,41.12,75910.0,0.0,-0.77862,0.00011,18.98472]
[1776707812914,41.12,75914.95,0.0,-0.77806,0.00011,19.01334]
[1776707813921,41.12,75910.54,0.0,-0.77856,0.00011,18.9877]
[1776707818956,41.12,75914.92,0.0,-0.77807,0.00011,19.01271]
[1776707819963,41.12,75909.86,0.0,-0.77865,0.00011,18.98329]
[1776707821977,41.12,75902.98,0.0,-0.77942,0.00011,18.9434]
[1776707823991,41.12,75899.01,0.0,-0.77987,0.00011,18.92032]
[1776707826005,41.12,75894.66,0.0,-0.78037,0.00011,18.89486]
[1776707832047,41.11,75896.95,0.0,-0.78012,0.00011,18.90766]
[1776707836075,41.11,75893.65,0.0,-0.7805,0.00011,18.88815]
[1776707841111,41.11,75893.34,0.0,-0.78054,0.00011,18.88606]
[1776707846146,41.11,75894.17,0.0,-0.78045,0.00011,18.89054]
[1776707851181,41.11,75894.6,0.0,-0.78044,0.00011,18.88857]
[1776707856216,41.11,75894.04,0.0,-0.78051,0.00011,18.88498]
[1776707861251,41.11,75892.7,0.0,-0.78067,0.00011,18.8769]
[1776707866285,41.11,75892.93,0.0,-0.78065,0.00011,18.87795]
[1776707868302,41.11,75877.18,0.0,-0.78242,0.00011,18.78608]
[1776707869307,41.11,75876.68,0.0,-0.78248,0.00011,18.78321]
[1776707871572,41.11,75876.15,0.0,-0.78253,0.00011,18.78017]
[1776707871678,41.11,75876.15,0.0,-0.78253,0.00011,18.78017]
[1776707871758,41.11,75876.26,0.0,-0.78252,0.00011,18.78083]
[1776707872520,41.11,75876.26,0.0,-0.78252,0.00011,18.78083]
[1776707872527,41.11,75876.99,0.0,-0.78244,0.00011,18.78514]
[1776707875539,41.11,75877.42,0.0,-0.78239,0.00011,18.78773]
[1776707877367,41.11,75889.63,0.0,-0.78101,0.00011,18.85899]
[1776707878374,41.11,75896.65,0.0,-0.78023,0.00011,18.89978]
[1776707880576,41.11,75896.25,0.0,-0.78027,0.00011,18.89736]
[1776707880629,41.11,75896.25,0.0,-0.78027,0.00011,18.89736]
[1776707880694,41.11,75896.25,0.0,-0.78027,0.00011,18.89736]
[1776707883411,41.11,75901.58,0.0,-0.77967,0.00011,18.9283]
[1776707886386,41.11,75902.74,0.0,-0.77954,0.00011,18.93496]
[1776707886399,41.11,75902.74,0.0,-0.77954,0.00011,18.93496]
[1776707886440,41.11,75902.74,0.0,-0.77954,0.00011,18.93496]
[1776707888730,41.11,75902.6,0.0,-0.77956,0.00011,18.93404]
[1776707888963,41.11,75902.6,0.0,-0.77956,0.00011,18.93404]
[1776707888980,41.11,75902.6,0.0,-0.77956,0.00011,18.93404]
[1776707889083,41.11,75901.87,0.0,-0.77964,0.00011,18.92972]
[1776707889214,41.11,75901.87,0.0,-0.77964,0.00011,18.92972]
[1776707889455,41.11,75905.99,0.0,-0.77918,0.00011,18.95364]
[1776707891903,41.11,75905.92,0.0,-0.77919,0.00011,18.9532]
[1776707891955,41.11,75905.92,0.0,-0.77919,0.00011,18.9532]
[1776707892199,41.11,75905.92,0.0,-0.77919,0.00011,18.95314]
[1776707897511,41.1,75903.47,0.0,-0.77947,0.00011,18.93865]
[1776707901650,41.1,75901.0,0.0,-0.77975,0.00011,18.92408]
[1776707901713,41.1,75901.0,0.0,-0.77975,0.00011,18.92408]
[1776707901810,41.1,75901.0,0.0,-0.77975,0.00011,18.92408]
[1776707903319,41.1,75901.47,0.0,-0.7797,0.00011,18.92665]
[1776707903336,41.1,75901.47,0.0,-0.7797,0.00011,18.92665]
[1776707903440,41.1,75901.47,0.0,-0.7797,0.00011,18.92665]
[1776707903553,41.1,75902.63,0.0,-0.77958,0.00011,18.93331]
[1776707907706,41.1,75902.44,0.0,-0.7796,0.00011,18.93194]
[1776707907866,41.1,75902.44,0.0,-0.7796,0.00011,18.93194]
[1776707908127,41.1,75902.44,0.0,-0.7796,0.00011,18.93194]
[1776707907894,41.1,75951.24,0.0,-0.77406,0.00011,19.21402]
[1776707909560,41.1,75951.48,0.0,-0.77403,0.00011,19.2154]
[1776707909605,41.1,75951.74,0.0,-0.774,0.00011,19.21681]
[1776707910518,41.1,75951.74,0.0,-0.774,0.00011,19.21681]
[1776707914057,41.1,75954.25,0.0,-0.77375,0.00011,19.22682]
[1776707914187,41.1,75957.9,0.0,-0.77334,0.00011,19.24777]
[1776707914633,41.1,75957.9,0.0,-0.77334,0.00011,19.24777]
[1776707914719,41.1,75957.9,0.0,-0.77334,0.00011,19.24777]
[1776707918670,41.1,75983.64,0.0,-0.77038,0.00012,19.39515]
[1776707920684,41.1,75983.37,0.0,-0.77041,0.00012,19.39361]
[1776707925719,41.1,75984.72,0.0,-0.77026,0.00012,19.40094]
[1776707930754,41.1,75981.8,0.0,-0.77061,0.00012,19.3839]
[1776707935793,41.1,75980.09,0.0,-0.77081,0.00012,19.37387]
[1776707936801,41.1,75973.51,0.0,-0.77157,0.00012,19.33614]
[1776707938815,41.09,75958.92,0.0,-0.77325,0.00011,19.25228]
[1776707939822,41.09,75958.33,0.0,-0.77331,0.00011,19.24886]
[1776707944857,41.09,75965.21,0.0,-0.77253,0.00011,19.28829]
[1776707946871,41.09,75960.21,0.0,-0.7731,0.00011,19.25948]
[1776707948514,41.09,75957.89,0.0,-0.77337,0.00011,19.24612]
[1776707948566,41.09,75957.89,0.0,-0.77337,0.00011,19.24612]
[1776707948690,41.09,75957.89,0.0,-0.77337,0.00011,19.24612]
[1776707951905,41.09,75952.78,0.0,-0.77396,0.00011,19.21667]
[1776707953508,41.09,75952.83,0.0,-0.77395,0.00011,19.21696]
[1776707953631,41.09,75952.83,0.0,-0.77395,0.00011,19.21696]
[1776707953694,41.09,75952.83,0.0,-0.77395,0.00011,19.21696]
[1776707955430,41.09,75950.82,0.0,-0.77418,0.00011,19.20541]
[1776707955489,41.09,75950.82,0.0,-0.77418,0.00011,19.20541]
[1776707955696,41.09,75950.82,0.0,-0.77418,0.00011,19.20541]
[1776707955934,41.09,75951.15,0.0,-0.77414,0.00011,19.20732]
[1776707958955,41.09,75946.99,0.0,-0.77462,0.00011,19.18341]
[1776707960950,41.09,75946.95,0.0,-0.77462,0.00011,19.18322]
[1776707961003,41.09,75946.95,0.0,-0.77462,0.00011,19.18322]
[1776707961190,41.09,75946.95,0.0,-0.77462,0.00011,19.18322]
[1776707963576,41.09,75945.86,0.0,-0.77474,0.00011,19.17704]
[1776707963598,41.09,75945.86,0.0,-0.77474,0.00011,19.17704]
[1776707963699,41.09,75945.86,0.0,-0.77474,0.00011,19.17704]
[1776707963992,41.09,75945.95,0.0,-0.77473,0.00011,19.1776]
[1776707964916,41.09,75945.95,0.0,-0.77473,0.00011,19.1776]
[1776707964940,41.09,75945.95,0.0,-0.77473,0.00011,19.1776]
[1776707969030,41.1,75944.78,0.0,-0.77486,0.00011,19.17101]
[1776707969081,41.1,75944.78,0.0,-0.77486,0.00011,19.17101]
[1776707969198,41.1,75944.78,0.0,-0.77486,0.00011,19.17101]
[1776707970325,41.1,75946.68,0.0,-0.77464,0.00011,19.18204]
[1776707970437,41.1,75946.68,0.0,-0.77464,0.00011,19.18204]
[1776707972124,41.1,75947.21,0.0,-0.77461,0.00011,19.18101]
[1776707972128,41.1,75947.21,0.0,-0.77461,0.00011,19.18101]
[1776707972193,41.1,75947.21,0.0,-0.77461,0.00011,19.18101]
[1776707972155,41.1,75947.17,0.0,-0.77462,0.00011,19.1808]
[1776707977085,41.1,75933.5,0.0,-0.77618,0.00011,19.10208]
[1776707977470,41.1,75933.5,0.0,-0.77618,0.00011,19.10208]
[1776707977702,41.1,75933.5,0.0,-0.77618,0.00011,19.10208]
[1776707978093,41.1,75920.49,0.0,-0.77765,0.00011,19.02683]
[1776707979099,41.1,75921.53,0.0,-0.77754,0.00011,19.03293]
[1776707981729,41.1,75921.78,0.0,-0.77751,0.00011,19.03435]
[1776707981733,41.1,75921.78,0.0,-0.77751,0.00011,19.03435]
[1776707981949,41.1,75921.78,0.0,-0.77751,0.00011,19.03435]
[1776707984136,41.1,75926.09,0.0,-0.77702,0.00011,19.05918]
[1776707985276,41.1,75926.27,0.0,-0.777,0.00011,19.06017]
[1776707985435,41.1,75926.27,0.0,-0.777,0.00011,19.06017]
[1776707986150,41.1,75926.81,0.0,-0.77694,0.00011,19.06323]
[1776707987548,41.1,75926.81,0.0,-0.77694,0.00011,19.06323]
[1776707987601,41.1,75926.81,0.0,-0.77694,0.00011,19.06323]
[1776707987690,41.1,75926.81,0.0,-0.77694,0.00011,19.06323]
[1776707993199,41.09,75924.32,0.0,-0.77723,0.00011,19.04838]
[1776707994205,41.09,75929.76,0.0,-0.77661,0.00011,19.07983]
[1776707998879,41.09,75933.13,0.0,-0.77624,0.00011,19.09905]
[1776707998885,41.09,75933.13,0.0,-0.77624,0.00011,19.09905]
[1776707998940,41.09,75933.13,0.0,-0.77624,0.00011,19.09905]
[1776708001255,41.09,75942.81,0.0,-0.77513,0.00011,19.15487]
[1776708003270,41.09,75958.33,0.0,-0.77336,0.00011,19.24429]
[1776708004277,41.09,75964.59,0.0,-0.77264,0.00011,19.28021]
[1776708005284,41.09,75972.05,0.0,-0.77178,0.00012,19.32292]
[1776708007304,41.09,75976.06,0.0,-0.77132,0.00012,19.34582]
[1776708011326,41.09,75980.95,0.0,-0.77076,0.00012,19.37358]
[1776708014485,41.09,75981.68,0.0,-0.77068,0.00012,19.3776]
[1776708014537,41.09,75981.68,0.0,-0.77068,0.00012,19.3776]
[1776708014699,41.09,75981.68,0.0,-0.77068,0.00012,19.3776]
[1776708017368,41.09,75988.91,0.0,-0.76985,0.00012,19.41859]
[1776708019382,41.09,75996.18,0.0,-0.76902,0.00012,19.45986]
[1776708022403,41.09,75986.94,0.0,-0.77009,0.00012,19.40693]
[1776708023410,41.09,75986.0,0.0,-0.7702,0.00012,19.40153]
[1776708025022,41.09,75986.0,0.0,-0.7702,0.00012,19.40153]
[1776708025074,41.09,75986.0,0.0,-0.7702,0.00012,19.40153]
[1776708025424,41.09,75979.5,0.0,-0.77095,0.00012,19.36428]
[1776708026431,41.09,75968.45,0.0,-0.77223,0.00012,19.30092]
[1776708027437,41.09,75968.36,0.0,-0.77224,0.00012,19.30039]
[1776708029199,41.09,75968.36,0.0,-0.77224,0.00012,19.30039]
[1776708029247,41.09,75977.76,0.0,-0.77115,0.00012,19.35426]
[1776708030459,41.09,75982.41,0.0,-0.77062,0.00012,19.38086]
[1776708031481,41.09,75982.41,0.0,-0.77062,0.00012,19.38086]
[1776708031528,41.09,75982.41,0.0,-0.77062,0.00012,19.38086]
[1776708031694,41.09,75982.41,0.0,-0.77062,0.00012,19.38086]
[1776708033480,41.09,75992.12,0.0,-0.76953,0.00012,19.43215]
[1776708035446,41.09,75992.82,0.0,-0.76945,0.00012,19.43606]
[1776708035507,41.09,75992.82,0.0,-0.76945,0.00012,19.43606]
[1776708035690,41.09,75992.82,0.0,-0.76945,0.00012,19.43606]
[1776708041536,41.08,75992.29,0.0,-0.76952,0.00012,19.43246]
[1776708042543,41.08,75983.97,0.0,-0.77049,0.00012,19.38485]
[1776708044324,41.08,75983.97,0.0,-0.77049,0.00012,19.38485]
[1776708043550,41.08,75978.51,0.0,-0.77112,0.00012,19.3536]
[1776708044373,41.08,75978.51,0.0,-0.77112,0.00012,19.3536]
[1776708044448,41.08,75978.51,0.0,-0.77112,0.00012,19.3536]
[1776708048302,41.08,75976.16,0.0,-0.77139,0.00012,19.34015]
[1776708048338,41.08,75973.37,0.0,-0.77171,0.00012,19.32403]
[1776708048355,41.08,75973.37,0.0,-0.77171,0.00012,19.32403]
[1776708048436,41.08,75973.37,0.0,-0.77171,0.00012,19.32403]
[1776708049203,41.08,75973.37,0.0,-0.77171,0.00012,19.32403]
[1776708049261,41.08,75975.07,0.0,-0.77152,0.00012,19.33367]
[1776708054631,41.08,75985.68,0.0,-0.77031,0.00012,19.39387]
[1776708055636,41.08,75986.26,0.0,-0.77024,0.00012,19.39723]
[1776708056643,41.08,75980.61,0.0,-0.77089,0.00012,19.36487]
[1776708058095,41.08,75980.61,0.0,-0.77089,0.00012,19.36487]
[1776708058147,41.08,75980.61,0.0,-0.77089,0.00012,19.36487]
[1776708058204,41.08,75980.61,0.0,-0.77089,0.00012,19.36487]
[1776708060671,41.08,75972.67,0.0,-0.77181,0.00012,19.31933]
[1776708061830,41.08,75972.67,0.0,-0.77181,0.00012,19.31933]
[1776708061883,41.08,75972.67,0.0,-0.77181,0.00012,19.31933]
[1776708061943,41.08,75972.67,0.0,-0.77181,0.00012,19.31933]
[1776708065708,41.08,75962.42,0.0,-0.77299,0.00011,19.26013]
[1776708068400,41.08,75961.29,0.0,-0.77312,0.00011,19.2536]
[1776708068444,41.08,75961.29,0.0,-0.77312,0.00011,19.2536]
[1776708068678,41.08,75961.29,0.0,-0.77312,0.00011,19.2536]
[1776708069736,41.08,75953.38,0.0,-0.77403,0.00011,19.20809]
[1776708071757,41.08,75958.86,0.0,-0.7734,0.00011,19.23972]
[1776708073253,41.08,75958.86,0.0,-0.7734,0.00011,19.23972]
[1776708074189,41.08,75960.93,0.0,-0.77316,0.00011,19.25163]
[1776708074321,41.08,75960.93,0.0,-0.77316,0.00011,19.25163]
[1776708074346,41.08,75991.73,0.0,-0.76962,0.00012,19.42794]
[1776708074865,41.08,75991.73,0.0,-0.76962,0.00012,19.42794]
[1776708074881,41.08,76009.18,0.0,-0.76759,0.00012,19.52744]
[1776708075945,41.08,76009.18,0.0,-0.76759,0.00012,19.52744]
[1776708075953,41.08,76009.02,0.0,-0.76761,0.00012,19.52634]
[1776708076805,41.08,76014.91,0.0,-0.76693,0.00012,19.55965]
[1776708077409,41.08,76014.91,0.0,-0.76693,0.00012,19.55965]
[1776708077807,41.08,76023.83,0.0,-0.7659,0.00012,19.61018]
[1776708078813,41.08,76023.57,0.0,-0.76593,0.00012,19.6085]
[1776708080032,41.08,76023.57,0.0,-0.76593,0.00012,19.6085]
[1776708080111,41.08,76067.57,0.0,-0.76077,0.00012,19.85669]
[1776708081057,41.08,76067.57,0.0,-0.76077,0.00012,19.85669]
[1776708081169,41.08,76067.99,0.0,-0.76072,0.00012,19.85896]
[1776708081840,41.07,76055.71,0.0,-0.76218,0.00012,19.78965]
[1776708082847,41.07,76045.13,0.0,-0.76343,0.00012,19.72968]
[1776708083435,41.07,76045.13,0.0,-0.76343,0.00012,19.72968]
[1776708083715,41.07,76045.13,0.0,-0.76343,0.00012,19.72968]
[1776708083829,41.07,76045.13,0.0,-0.76343,0.00012,19.72968]
[1776708084068,41.07,76045.13,0.0,-0.76343,0.00012,19.72968]
[1776708084083,41.07,76037.92,0.0,-0.76428,0.00012,19.68871]
[1776708084862,41.07,76035.01,0.0,-0.76462,0.00012,19.67203]
[1776708085797,41.07,76035.01,0.0,-0.76462,0.00012,19.67203]
[1776708085892,41.07,76045.53,0.0,-0.76339,0.00012,19.73132]
[1776708086885,41.07,76059.45,0.0,-0.76176,0.00012,19.80964]
[1776708087892,41.07,76048.92,0.0,-0.763,0.00012,19.75008]
[1776708088899,41.07,76046.17,0.0,-0.76333,0.00012,19.73426]
[1776708089752,41.07,76046.17,0.0,-0.76333,0.00012,19.73426]
[1776708089906,41.07,76035.11,0.0,-0.76463,0.00012,19.67149]
[1776708091920,41.07,76031.78,0.0,-0.76506,0.00012,19.64816]
[1776708092927,41.07,76025.86,0.0,-0.76576,0.00012,19.61445]
[1776708094941,41.06,76025.49,0.0,-0.76581,0.00012,19.61212]
[1776708096394,41.06,76025.49,0.0,-0.76581,0.00012,19.61212]
[1776708097253,41.06,76026.22,0.0,-0.76572,0.00012,19.61617]
[1776708097364,41.06,76053.02,0.0,-0.76259,0.00012,19.76756]
[1776708097967,41.06,76076.11,0.0,-0.75986,0.00012,19.89738]
[1776708098614,41.06,76076.11,0.0,-0.75986,0.00012,19.89738]
[1776708098975,41.06,76079.67,0.0,-0.75944,0.00012,19.91714]
[1776708100419,41.06,76079.67,0.0,-0.75944,0.00012,19.91714]
[1776708099982,41.06,76080.02,0.0,-0.75941,0.00012,19.91886]
[1776708100989,41.06,76074.45,0.0,-0.76007,0.00012,19.88742]
[1776708105018,41.06,76069.71,0.0,-0.76066,0.00012,19.85972]
[1776708107032,41.05,76065.03,0.0,-0.76122,0.00012,19.83289]
[1776708109046,41.05,76058.84,0.0,-0.76196,0.00012,19.79767]
[1776708110053,41.05,76041.43,0.0,-0.76401,0.00012,19.69941]
[1776708111060,41.05,76033.52,0.0,-0.76494,0.00012,19.65442]
[1776708112067,41.05,76024.37,0.0,-0.76602,0.00012,19.60217]
[1776708113073,41.05,76033.99,0.0,-0.76489,0.00012,19.65659]
[1776708114081,41.05,76030.24,0.0,-0.76534,0.00012,19.63514]
[1776708115088,41.05,76043.44,0.0,-0.76379,0.00012,19.70984]
[1776708115737,41.05,76043.44,0.0,-0.76379,0.00012,19.70984]
[1776708116095,41.05,76053.48,0.0,-0.76261,0.00012,19.76641]
[1776708117102,41.05,76055.85,0.0,-0.76234,0.00012,19.77959]
[1776708118109,41.05,76061.18,0.0,-0.76171,0.00012,19.80943]
[1776708119622,41.05,76062.3,0.0,-0.76159,0.00012,19.8155]
[1776708121135,41.04,76056.78,0.0,-0.76225,0.00012,19.78392]
[1776708123149,41.04,76052.92,0.0,-0.76271,0.00012,19.76176]
[1776708125168,41.04,76069.32,0.0,-0.76079,0.00012,19.85375]
[1776708126172,41.04,76079.97,0.0,-0.75953,0.00012,19.91335]
[1776708128186,41.04,76080.75,0.0,-0.75945,0.00012,19.9173]
[1776708129193,41.04,76091.43,0.0,-0.75818,0.00012,19.97694]
[1776708129605,41.04,76091.43,0.0,-0.75818,0.00012,19.97694]
[1776708130200,41.04,76084.78,0.0,-0.75898,0.00012,19.93949]
[1776708133213,41.04,76081.78,0.0,-0.75934,0.00012,19.92229]
[1776708133222,41.04,76065.53,0.0,-0.76127,0.00012,19.83075]
[1776708134229,41.03,76060.22,0.0,-0.7619,0.00012,19.8006]
[1776708135236,41.03,76064.63,0.0,-0.76139,0.00012,19.82521]
[1776708140271,41.03,76059.24,0.0,-0.76205,0.00012,19.79362]
[1776708141284,41.03,76050.86,0.0,-0.76304,0.00012,19.74612]
[1776708142287,41.03,76045.81,0.0,-0.76364,0.00012,19.71738]
[1776708147322,41.02,76043.1,0.0,-0.76398,0.00012,19.70123]
[1776708148329,41.02,76038.85,0.0,-0.76448,0.00012,19.67703]
[1776708148978,41.02,76038.85,0.0,-0.76448,0.00012,19.67703]
[1776708149020,41.02,76038.85,0.0,-0.76448,0.00012,19.67703]
[1776708149203,41.02,76038.85,0.0,-0.76448,0.00012,19.67703]
[1776708154375,41.02,76032.71,0.0,-0.76525,0.00012,19.63725]
[1776708155150,41.02,76032.71,0.0,-0.76525,0.00012,19.63725]
[1776708155158,41.02,76032.71,0.0,-0.76525,0.00012,19.63725]
[1776708155204,41.02,76032.71,0.0,-0.76525,0.00012,19.63725]
[1776708156391,41.02,76042.56,0.0,-0.7641,0.00012,19.69264]
[1776708157399,41.02,76042.79,0.0,-0.76408,0.00012,19.69366]
[1776708159230,41.02,76045.16,0.0,-0.76381,0.00012,19.70679]
[1776708159292,41.02,76045.16,0.0,-0.76381,0.00012,19.70679]
[1776708159439,41.02,76045.16,0.0,-0.76381,0.00012,19.70679]
[1776708159414,41.02,76052.5,0.0,-0.76295,0.00012,19.74818]
[1776708161428,41.01,76044.65,0.0,-0.76388,0.00012,19.70339]
[1776708163926,41.01,76044.28,0.0,-0.76393,0.00012,19.70089]
[1776708163943,41.01,76044.28,0.0,-0.76393,0.00012,19.70089]
[1776708163983,41.01,76044.28,0.0,-0.76393,0.00012,19.70089]
[1776708164304,41.01,76044.28,0.0,-0.76393,0.00012,19.70089]
[1776708164456,41.01,76044.28,0.0,-0.76393,0.00012,19.70089]
[1776708164497,41.01,76034.96,0.0,-0.76503,0.00012,19.64789]
[1776708164794,41.01,76034.96,0.0,-0.76503,0.00012,19.64789]
[1776708164902,41.01,76034.96,0.0,-0.76503,0.00012,19.64789]
[1776708164940,41.01,76034.96,0.0,-0.76503,0.00012,19.64789]
[1776708168477,41.01,76016.24,0.0,-0.76724,0.00012,19.54051]
[1776708169484,41.01,76015.98,0.0,-0.76727,0.00012,19.5389]
[1776708170371,41.01,76015.98,0.0,-0.76727,0.00012,19.5389]
[1776708170509,41.01,76079.07,0.0,-0.75985,0.00012,19.89576]
[1776708171137,41.01,76079.07,0.0,-0.75985,0.00012,19.89576]
[1776708171503,41.01,76086.25,0.0,-0.75901,0.00012,19.93591]
[1776708172555,41.01,76086.25,0.0,-0.75901,0.00012,19.93591]
[1776708172510,41.01,76088.23,0.0,-0.75878,0.00012,19.94672]
[1776708173517,41.01,76089.65,0.0,-0.75861,0.00012,19.95454]
[1776708173929,41.01,76089.65,0.0,-0.75861,0.00012,19.95454]
[1776708177604,41.0,76134.82,0.0,-0.75323,0.00012,20.2053]
[1776708177992,41.0,76134.82,0.0,-0.75323,0.00012,20.2053]
[1776708178553,41.0,76135.11,0.0,-0.75319,0.00012,20.20692]
[1776708179023,41.0,76135.11,0.0,-0.75319,0.00012,20.20692]
[1776708179560,41.0,76139.34,0.0,-0.75269,0.00012,20.23009]
[1776708180568,41.0,76134.08,0.0,-0.75333,0.00012,20.20076]
[1776708180935,41.0,76134.08,0.0,-0.75333,0.00012,20.20076]
[1776708183590,41.0,76123.46,0.0,-0.75461,0.00012,20.14149]
[1776708186417,41.0,76152.23,0.0,-0.75116,0.00012,20.30021]
[1776708186613,41.0,76156.95,0.0,-0.75059,0.00012,20.3262]
[1776708188452,41.0,76156.95,0.0,-0.75059,0.00012,20.3262]
[1776708188507,41.0,76152.23,0.0,-0.75115,0.00012,20.30061]
[1776708190472,41.0,76151.13,0.0,-0.75128,0.00012,20.29455]
[1776708191587,41.0,76154.7,0.0,-0.75084,0.00012,20.31473]
[1776708191657,41.0,76177.93,0.0,-0.74803,0.00012,20.44221]
[1776708192916,41.0,76189.93,0.0,-0.74656,0.00012,20.50792]
[1776708193698,41.0,76260.79,0.0,-0.73785,0.00012,20.89015]
[1776708194840,41.0,76260.79,0.0,-0.73785,0.00012,20.89015]
[1776708195322,41.0,76260.79,0.0,-0.73785,0.00012,20.89015]
[1776708195381,41.0,76235.22,0.0,-0.74102,0.00012,20.75292]
[1776708195698,41.0,76249.45,0.0,-0.73926,0.00012,20.82925]
[1776708197343,41.0,76249.45,0.0,-0.73926,0.00012,20.82925]
[1776708197350,41.0,76233.95,0.0,-0.74118,0.00012,20.74577]
[1776708197713,41.0,76216.96,0.0,-0.74327,0.00012,20.65407]
[1776708198720,41.0,76209.7,0.0,-0.74416,0.00012,20.61471]
[1776708199754,41.0,76196.5,0.0,-0.74578,0.00012,20.54304]
[1776708201291,41.0,76196.5,0.0,-0.74578,0.00012,20.54304]
[1776708201318,41.0,76198.13,0.0,-0.74558,0.00012,20.55184]
[1776708201755,41.0,76196.5,0.0,-0.74578,0.00012,20.54293]
[1776708202762,41.0,76198.22,0.0,-0.74557,0.00012,20.55225]
[1776708203769,41.0,76179.06,0.0,-0.7479,0.00012,20.44773]
[1776708204783,41.0,76168.51,0.0,-0.74919,0.00012,20.3899]
[1776708205788,41.0,76168.31,0.0,-0.74921,0.00012,20.38882]
[1776708206795,41.0,76171.68,0.0,-0.7488,0.00012,20.40731]
[1776708207803,41.0,76161.67,0.0,-0.75001,0.00012,20.35237]
[1776708208810,41.0,76160.38,0.0,-0.75017,0.00012,20.34525]
[1776708209817,41.0,76170.84,0.0,-0.7489,0.00012,20.40273]
[1776708210824,41.0,76180.87,0.0,-0.74768,0.00012,20.45775]
[1776708211831,41.0,76182.97,0.0,-0.74746,0.00012,20.46518]
[1776708212640,41.0,76182.97,0.0,-0.74746,0.00012,20.46518]
[1776708212840,41.0,76220.11,0.0,-0.74291,0.00012,20.66712]
[1776708213848,41.0,76217.75,0.0,-0.7432,0.00012,20.65429]
[1776708214855,41.0,76226.99,0.0,-0.74207,0.00012,20.70411]
[1776708216107,41.0,76226.99,0.0,-0.74207,0.00012,20.70411]
[1776708216163,41.0,76226.67,0.0,-0.74211,0.00012,20.70227]
[1776708217880,41.0,76220.86,0.0,-0.74283,0.00012,20.67078]
[1776708219894,41.0,76214.04,0.0,-0.74367,0.00012,20.63391]
[1776708220901,41.0,76203.38,0.0,-0.74497,0.00012,20.57607]
[1776708221908,41.0,76198.05,0.0,-0.74562,0.00012,20.54712]
[1776708224323,41.0,76195.42,0.0,-0.74594,0.00012,20.53285]
[1776708224336,41.0,76213.37,0.0,-0.74375,0.00012,20.63034]
[1776708224933,41.0,76214.59,0.0,-0.7436,0.00012,20.63689]
[1776708226451,41.0,76214.59,0.0,-0.7436,0.00012,20.63689]
[1776708226541,41.0,76210.8,0.0,-0.74406,0.00012,20.61632]
[1776708227959,41.0,76210.2,0.0,-0.74414,0.00012,20.61304]
[1776708228030,41.0,76200.27,0.0,-0.74535,0.00012,20.55912]
[1776708228959,41.0,76192.05,0.0,-0.74636,0.00012,20.51442]
[1776708229959,41.0,76192.05,0.0,-0.74636,0.00012,20.51442]
[1776708229965,41.0,76184.31,0.0,-0.7473,0.00012,20.47227]
[1776708230973,41.0,76173.11,0.0,-0.74866,0.00012,20.41113]
[1776708231980,41.0,76169.7,0.0,-0.74907,0.00012,20.39247]
[1776708233585,41.0,76169.7,0.0,-0.74907,0.00012,20.39247]
[1776708233607,41.0,76170.58,0.0,-0.74896,0.00012,20.39736]
[1776708233994,41.0,76165.89,0.0,-0.74953,0.00012,20.37168]
[1776708235728,41.0,76167.04,0.0,-0.74939,0.00012,20.37807]
[1776708236017,41.0,76162.39,0.0,-0.74995,0.00012,20.3526]
[1776708241045,41.0,76156.81,0.0,-0.75061,0.00012,20.32243]
[1776708246080,41.0,76144.64,0.0,-0.75207,0.00012,20.25567]
[1776708249105,41.0,76138.42,0.0,-0.75282,0.00012,20.22154]
[1776708251119,41.0,76133.65,0.0,-0.7534,0.00012,20.19485]
[1776708252126,41.0,76128.68,0.0,-0.754,0.00012,20.1672]
[1776708253696,41.0,76128.68,0.0,-0.754,0.00012,20.1672]
[1776708255148,41.0,76116.3,0.0,-0.75549,0.00012,20.09819]
[1776708257163,41.0,76114.13,0.0,-0.75575,0.00012,20.08576]
[1776708262198,41.0,76109.99,0.0,-0.75626,0.00012,20.06201]
[1776708262772,41.0,76109.99,0.0,-0.75626,0.00012,20.06201]
[1776708263205,41.0,76107.06,0.0,-0.75662,0.00012,20.04554]
[1776708266448,41.0,76104.22,0.0,-0.75696,0.00012,20.0295]
[1776708266465,41.0,76104.04,0.0,-0.75698,0.00012,20.0284]
[1776708270254,40.99,76109.08,0.0,-0.75639,0.00012,20.0561]
[1776708275289,40.99,76108.92,0.0,-0.75646,0.00012,20.05049]
[1776708276295,40.99,76104.49,0.0,-0.75699,0.00012,20.02565]
[1776708278310,40.99,76093.85,0.0,-0.75826,0.00012,19.96599]
[1776708283346,40.99,76096.71,0.0,-0.75793,0.00012,19.98168]
[1776708286367,40.99,76101.14,0.0,-0.75741,0.00012,20.00618]
[1776708290395,40.99,76106.78,0.0,-0.75674,0.00012,20.03718]
[1776708292409,40.98,76114.09,0.0,-0.75588,0.00012,20.07767]
[1776708293118,40.98,76114.09,0.0,-0.75588,0.00012,20.07767]
[1776708294423,40.98,76101.77,0.0,-0.75735,0.00012,20.0086]
[1776708295201,40.98,76101.77,0.0,-0.75735,0.00012,20.0086]
[1776708295430,40.98,76098.7,0.0,-0.75772,0.00012,19.99134]
[1776708300467,40.98,76102.31,0.0,-0.7573,0.00012,20.01111]
[1776708303487,40.98,76107.86,0.0,-0.75665,0.00012,20.04178]
[1776708303970,40.98,76107.86,0.0,-0.75665,0.00012,20.04178]
[1776708304494,40.98,76120.95,0.0,-0.75508,0.00012,20.11462]
[1776708305502,40.98,76127.93,0.0,-0.75425,0.00012,20.15324]
[1776708308524,40.98,76121.72,0.0,-0.75501,0.00012,20.11817]
[1776708310538,40.98,76127.41,0.0,-0.75433,0.00012,20.14947]
[1776708315573,40.97,76130.04,0.0,-0.75404,0.00012,20.16314]
[1776708316581,40.97,76136.45,0.0,-0.75327,0.00012,20.19849]
[1776708318594,40.97,76142.07,0.0,-0.75259,0.00012,20.22983]
[1776708323629,40.97,76142.07,0.0,-0.75258,0.00012,20.23025]
[1776708325643,40.97,76147.01,0.0,-0.75198,0.00012,20.25771]
[1776708330682,40.98,76154.35,0.0,-0.75108,0.00012,20.29855]
[1776708331199,40.98,76154.35,0.0,-0.75108,0.00012,20.29855]
[1776708331689,40.98,76158.49,0.0,-0.75061,0.00012,20.3174]
[1776708333248,40.98,76162.54,0.0,-0.75012,0.00012,20.33975]
[1776708333708,40.98,76174.19,0.0,-0.7487,0.00012,20.40386]
[1776708334711,40.98,76183.35,0.0,-0.74759,0.00012,20.45411]
[1776708336726,40.98,76186.13,0.0,-0.74724,0.00012,20.46954]
[1776708341761,40.98,76188.94,0.0,-0.74689,0.00012,20.4854]
[1776708343775,40.98,76194.73,0.0,-0.74618,0.00012,20.51717]
[1776708344782,40.98,76200.46,0.0,-0.74548,0.00012,20.54845]
[1776708345790,40.98,76208.17,0.0,-0.74453,0.00012,20.59039]
[1776708346797,40.98,76212.86,0.0,-0.74396,0.00012,20.61585]
[1776708349212,40.98,76212.3,0.0,-0.74402,0.00012,20.61289]
[1776708353201,40.98,76210.42,0.0,-0.74426,0.00012,20.60255]
[1776708353253,40.98,76208.23,0.0,-0.74453,0.00012,20.59063]
[1776708355200,40.98,76205.59,0.0,-0.74485,0.00012,20.5763]
[1776708358881,40.98,76212.41,0.0,-0.74402,0.00012,20.61329]
[1776708363204,40.98,76210.84,0.0,-0.74421,0.00012,20.60468]
[1776708365208,40.98,76210.62,0.0,-0.74424,0.00012,20.60341]
[1776708365753,40.98,76210.62,0.0,-0.74424,0.00012,20.60341]
[1776708365941,40.98,76210.25,0.0,-0.74428,0.00012,20.60138]
[1776708366017,40.98,76210.25,0.0,-0.74428,0.00012,20.60138]
[1776708366225,40.98,76210.25,0.0,-0.74428,0.00012,20.60138]
[1776708366487,40.98,76210.25,0.0,-0.74428,0.00012,20.60138]
[1776708366938,40.98,76216.36,0.0,-0.74354,0.00012,20.63446]
[1776708368174,40.98,76216.36,0.0,-0.74354,0.00012,20.63446]
[1776708368198,40.98,76216.36,0.0,-0.74354,0.00012,20.63446]
[1776708368247,40.98,76216.36,0.0,-0.74354,0.00012,20.63446]
[1776708368447,40.98,76216.36,0.0,-0.74354,0.00012,20.63446]
[1776708371992,40.98,76217.5,0.0,-0.7434,0.00012,20.64038]
[1776708372044,40.98,76217.5,0.0,-0.7434,0.00012,20.64038]
[1776708372195,40.98,76217.5,0.0,-0.7434,0.00012,20.64038]
[1776708373887,40.98,76217.36,0.0,-0.74342,0.00012,20.6395]
[1776708373939,40.98,76217.36,0.0,-0.74342,0.00012,20.6395]
[1776708374192,40.98,76217.36,0.0,-0.74342,0.00012,20.6395]
[1776708374249,40.98,76217.0,0.0,-0.74347,0.00012,20.63749]
[1776708375387,40.98,76217.0,0.0,-0.74347,0.00012,20.63749]
[1776708375406,40.98,76217.0,0.0,-0.74347,0.00012,20.63749]
[1776708375452,40.98,76217.0,0.0,-0.74347,0.00012,20.63749]
[1776708379291,40.98,76218.12,0.0,-0.74333,0.00012,20.64338]
[1776708379343,40.98,76218.12,0.0,-0.74333,0.00012,20.64338]
[1776708379446,40.98,76218.12,0.0,-0.74333,0.00012,20.64338]
[1776708381044,40.98,76226.39,0.0,-0.74232,0.00012,20.6879]
[1776708382051,40.98,76231.98,0.0,-0.74164,0.00012,20.71802]
[1776708383078,40.98,76238.76,0.0,-0.7408,0.00012,20.75446]
[1776708384073,40.98,76249.36,0.0,-0.73949,0.00012,20.81135]
[1776708385080,40.98,76255.35,0.0,-0.73875,0.00012,20.8433]
[1776708387183,40.98,76245.2,0.0,-0.74002,0.00012,20.78865]
[1776708389112,40.97,76243.9,0.0,-0.74018,0.00012,20.78151]
[1776708390997,40.97,76243.9,0.0,-0.74018,0.00012,20.78151]
[1776708391197,40.97,76243.9,0.0,-0.74018,0.00012,20.78151]
[1776708391224,40.97,76243.9,0.0,-0.74018,0.00012,20.78151]
[1776708391799,40.97,76243.9,0.0,-0.74018,0.00012,20.78151]
[1776708391956,40.97,76243.9,0.0,-0.74021,0.00012,20.77734]
[1776708393140,40.97,76249.63,0.0,-0.73951,0.00012,20.80794]
[1776708394147,40.97,76256.04,0.0,-0.73872,0.00012,20.84221]
[1776708397171,40.97,76260.57,0.0,-0.73816,0.00012,20.86616]
[1776708399865,40.97,76260.41,0.0,-0.73819,0.00012,20.86516]
[1776708399916,40.97,76260.41,0.0,-0.73819,0.00012,20.86516]
[1776708399945,40.97,76260.41,0.0,-0.73819,0.00012,20.86516]
[1776708403486,40.97,76261.43,0.0,-0.73806,0.00012,20.87048]
[1776708403504,40.97,76261.43,0.0,-0.73806,0.00012,20.87048]
[1776708403697,40.97,76261.43,0.0,-0.73806,0.00012,20.87048]
[1776708404082,40.97,76259.5,0.0,-0.7383,0.00012,20.86012]
[1776708404164,40.97,76259.5,0.0,-0.7383,0.00012,20.86012]
[1776708404195,40.97,76259.5,0.0,-0.7383,0.00012,20.86012]
[1776708406119,40.97,76251.63,0.0,-0.73928,0.00012,20.81785]
[1776708406209,40.97,76251.63,0.0,-0.73928,0.00012,20.81785]
[1776708406435,40.97,76251.63,0.0,-0.73928,0.00012,20.81785]
[1776708406706,40.97,76251.63,0.0,-0.73928,0.00012,20.81785]
[1776708408511,40.97,76252.93,0.0,-0.73912,0.00012,20.82471]
[1776708408642,40.97,76252.93,0.0,-0.73912,0.00012,20.82471]
[1776708408700,40.97,76252.93,0.0,-0.73912,0.00012,20.82471]
[1776708410262,40.97,76257.18,0.0,-0.7386,0.00012,20.84729]
[1776708410924,40.97,76257.18,0.0,-0.7386,0.00012,20.84729]
[1776708410951,40.97,76257.18,0.0,-0.7386,0.00012,20.84729]
[1776708411000,40.97,76257.18,0.0,-0.7386,0.00012,20.84729]
[1776708411937,40.97,76259.06,0.0,-0.73837,0.00012,20.85725]
[1776708412205,40.97,76259.06,0.0,-0.73837,0.00012,20.85725]
[1776708412277,40.97,76253.68,0.0,-0.73904,0.00012,20.82839]
[1776708413869,40.97,76253.68,0.0,-0.73904,0.00012,20.82839]
[1776708413284,40.97,76249.07,0.0,-0.73961,0.00012,20.80363]
[1776708413942,40.97,76249.07,0.0,-0.73961,0.00012,20.80363]
[1776708414030,40.97,76249.07,0.0,-0.73961,0.00012,20.80363]
[1776708415494,40.97,76247.61,0.0,-0.73979,0.00012,20.79577]
[1776708415798,40.97,76247.61,0.0,-0.73979,0.00012,20.79577]
[1776708416314,40.97,76226.73,0.0,-0.74237,0.00012,20.68336]
[1776708417320,40.97,76212.88,0.0,-0.74407,0.00012,20.60844]
[1776708418327,40.97,76206.28,0.0,-0.74487,0.00012,20.57271]
[1776708421349,40.97,76214.82,0.0,-0.74382,0.00012,20.61935]
[1776708422356,40.97,76220.06,0.0,-0.74318,0.00012,20.64771]
[1776708423363,40.97,76212.42,0.0,-0.74412,0.00012,20.60631]
[1776708424370,40.97,76206.07,0.0,-0.74489,0.00012,20.57186]
[1776708427393,40.97,76198.1,0.0,-0.74586,0.00012,20.52867]
[1776708429407,40.97,76191.16,0.0,-0.74671,0.00012,20.49102]
[1776708433435,40.97,76183.39,0.0,-0.74764,0.00012,20.44913]
[1776708436456,40.97,76177.73,0.0,-0.74832,0.00012,20.41874]
[1776708438470,40.98,76166.24,0.0,-0.7497,0.00012,20.35616]
[1776708440537,40.98,76172.88,0.0,-0.74888,0.00012,20.39315]
[1776708441531,40.98,76179.95,0.0,-0.74802,0.00012,20.43188]
[1776708442533,40.98,76181.13,0.0,-0.74787,0.00012,20.43869]
[1776708443429,40.98,76181.13,0.0,-0.74787,0.00012,20.43869]
[1776708443439,40.98,76181.13,0.0,-0.74787,0.00012,20.43869]
[1776708443482,40.98,76181.13,0.0,-0.74787,0.00012,20.43869]
[1776708444256,40.98,76179.9,0.0,-0.74802,0.00012,20.43211]
[1776708444527,40.98,76179.9,0.0,-0.74802,0.00012,20.43211]
[1776708446561,40.98,76169.66,0.0,-0.74925,0.00012,20.37634]
[1776708448275,40.98,76166.75,0.0,-0.7496,0.00012,20.36046]
[1776708448328,40.98,76166.75,0.0,-0.7496,0.00012,20.36046]
[1776708448442,40.98,76166.75,0.0,-0.7496,0.00012,20.36046]
[1776708450591,40.99,76178.15,0.0,-0.74821,0.00012,20.42343]
[1776708451637,40.99,76178.15,0.0,-0.74821,0.00012,20.42343]
[1776708451650,40.99,76178.15,0.0,-0.74821,0.00012,20.42343]
[1776708451692,40.99,76178.15,0.0,-0.74821,0.00012,20.42343]
[1776708456352,40.99,76178.34,0.0,-0.74819,0.00012,20.42133]
[1776708456404,40.99,76178.34,0.0,-0.74819,0.00012,20.42133]
[1776708456435,40.99,76178.34,0.0,-0.74819,0.00012,20.42133]
[1776708456646,40.99,76178.38,0.0,-0.74818,0.00012,20.42174]
[1776708459458,40.99,76176.18,0.0,-0.74845,0.00012,20.41]
[1776708459487,40.99,76176.18,0.0,-0.74845,0.00012,20.41]
[1776708459692,40.99,76176.18,0.0,-0.74845,0.00012,20.41]
[1776708464704,40.99,76160.33,0.0,-0.75035,0.00012,20.32385]
[1776708465710,41.0,76159.13,0.0,-0.75049,0.00012,20.31745]
[1776708468732,41.0,76150.55,0.0,-0.75151,0.00012,20.27084]
[1776708469738,41.0,76143.6,0.0,-0.75235,0.00012,20.23263]
[1776708470747,41.0,76139.05,0.0,-0.7529,0.00012,20.20733]
[1776708475781,40.99,76136.74,0.0,-0.7532,0.00012,20.19358]
[1776708476602,40.99,76136.74,0.0,-0.7532,0.00012,20.19358]
[1776708476693,40.99,76136.74,0.0,-0.7532,0.00012,20.19358]
[1776708476696,40.99,76136.74,0.0,-0.7532,0.00012,20.19358]
[1776708476942,40.99,76136.74,0.0,-0.7532,0.00012,20.19358]
[1776708481823,40.99,76124.64,0.0,-0.75468,0.00012,20.12524]
[1776708482831,40.99,76120.05,0.0,-0.75523,0.00012,20.09959]
[1776708485855,40.99,76128.76,0.0,-0.75419,0.00012,20.14767]
[1776708488017,40.99,76126.86,0.0,-0.75443,0.00012,20.13683]
[1776708488069,40.99,76126.86,0.0,-0.75443,0.00012,20.13683]
[1776708488211,40.99,76126.86,0.0,-0.75443,0.00012,20.13683]
[1776708490171,40.98,76126.99,0.0,-0.75442,0.00012,20.13726]
[1776708490193,40.98,76126.99,0.0,-0.75442,0.00012,20.13726]
[1776708490223,40.98,76126.99,0.0,-0.75442,0.00012,20.13726]
[1776708490890,40.98,76127.1,0.0,-0.75441,0.00012,20.13773]
[1776708491788,40.98,76127.1,0.0,-0.75441,0.00012,20.13773]
[1776708491939,40.98,76127.1,0.0,-0.75441,0.00012,20.13773]
[1776708491947,40.98,76128.81,0.0,-0.75421,0.00012,20.14708]
[1776708494026,40.98,76128.95,0.0,-0.7542,0.00012,20.14756]
[1776708494030,40.98,76128.95,0.0,-0.7542,0.00012,20.14756]
[1776708494190,40.98,76128.95,0.0,-0.7542,0.00012,20.14756]
[1776708497640,40.98,76121.42,0.0,-0.75511,0.00012,20.10528]
[1776708497694,40.98,76121.42,0.0,-0.75511,0.00012,20.10528]
[1776708500122,40.98,76114.36,0.0,-0.75597,0.00012,20.06557]
[1776708500174,40.98,76114.36,0.0,-0.75597,0.00012,20.06557]
[1776708500188,40.98,76114.36,0.0,-0.75597,0.00012,20.06557]
[1776708500959,40.98,76111.94,0.0,-0.75626,0.00012,20.05193]
[1776708503296,40.98,76110.53,0.0,-0.75643,0.00012,20.04387]
[1776708503342,40.98,76110.53,0.0,-0.75643,0.00012,20.04387]
[1776708503435,40.98,76110.53,0.0,-0.75643,0.00012,20.04387]
[1776708506873,40.98,76107.57,0.0,-0.7568,0.00012,20.02682]
[1776708506926,40.98,76107.57,0.0,-0.7568,0.00012,20.02682]
[1776708506935,40.98,76107.57,0.0,-0.7568,0.00012,20.02682]
[1776708506906,40.97,76107.57,0.0,-0.75681,0.00012,20.0264]
[1776708507001,40.97,76107.5,0.0,-0.75682,0.00012,20.02601]
[1776708509238,40.97,76107.5,0.0,-0.75682,0.00012,20.02601]
[1776708509290,40.97,76107.5,0.0,-0.75682,0.00012,20.02601]
[1776708509441,40.97,76107.5,0.0,-0.75682,0.00012,20.02601]
[1776708512037,40.97,76116.58,0.0,-0.75578,0.00012,20.07157]
[1776708513173,40.97,76116.58,0.0,-0.75578,0.00012,20.07157]
[1776708513241,40.97,76147.44,0.0,-0.75208,0.00012,20.24271]
[1776708514421,40.97,76147.44,0.0,-0.75208,0.00012,20.24271]
[1776708514511,40.97,76146.76,0.0,-0.75216,0.00012,20.23901]
[1776708515067,40.97,76126.86,0.0,-0.75455,0.00012,20.12875]
[1776708516155,40.97,76126.86,0.0,-0.75455,0.00012,20.12875]
[1776708516810,40.97,76126.86,0.0,-0.75455,0.00012,20.12875]
[1776708516817,40.97,76119.66,0.0,-0.75542,0.00012,20.08837]
[1776708519099,40.97,76129.34,0.0,-0.75427,0.00012,20.1418]
[1776708520107,40.97,76133.61,0.0,-0.75376,0.00012,20.16534]
[1776708523131,40.96,76128.79,0.0,-0.75435,0.00012,20.1381]
[1776708525720,40.96,76130.69,0.0,-0.75413,0.00012,20.14852]
[1776708525941,40.96,76130.69,0.0,-0.75413,0.00012,20.14852]
[1776708526153,40.96,76141.24,0.0,-0.75286,0.00012,20.20673]
[1776708527548,40.96,76141.24,0.0,-0.75286,0.00012,20.20673]
[1776708530052,40.96,76145.05,0.0,-0.75241,0.00012,20.22749]
[1776708530199,40.96,76145.05,0.0,-0.75241,0.00012,20.22749]
[1776708530203,40.96,76145.05,0.0,-0.75241,0.00012,20.22749]
[1776708535251,40.96,76146.48,0.0,-0.75224,0.00012,20.23547]
[1776708535261,40.96,76146.48,0.0,-0.75224,0.00012,20.23547]
[1776708535446,40.96,76146.48,0.0,-0.75224,0.00012,20.23547]
[1776708535545,40.96,76152.21,0.0,-0.75155,0.00012,20.26674]
[1776708541472,40.96,76151.35,0.0,-0.75167,0.00012,20.26129]
[1776708541617,40.96,76151.35,0.0,-0.75167,0.00012,20.26129]
[1776708541736,40.96,76151.35,0.0,-0.75167,0.00012,20.26129]
[1776708541998,40.96,76151.35,0.0,-0.75167,0.00012,20.26129]
[1776708546318,40.96,76147.92,0.0,-0.75207,0.00012,20.24323]
[1776708546371,40.96,76147.92,0.0,-0.75207,0.00012,20.24323]
[1776708546441,40.96,76147.92,0.0,-0.75207,0.00012,20.24323]
[1776708548308,40.96,76155.95,0.0,-0.75108,0.00012,20.28841]
[1776708550322,40.97,76170.94,0.0,-0.74925,0.00012,20.37137]
[1776708552413,40.97,76171.1,0.0,-0.74922,0.00012,20.3725]
[1776708552440,40.97,76171.1,0.0,-0.74922,0.00012,20.3725]
[1776708552686,40.97,76171.1,0.0,-0.74922,0.00012,20.3725]
[1776708552788,40.97,76167.15,0.0,-0.7497,0.00012,20.35111]
[1776708556913,40.97,76167.91,0.0,-0.7496,0.00012,20.35561]
[1776708556944,40.97,76167.91,0.0,-0.7496,0.00012,20.35561]
[1776708557012,40.97,76168.05,0.0,-0.74957,0.00012,20.35672]
[1776708558322,40.97,76167.98,0.0,-0.74958,0.00012,20.35633]
[1776708558440,40.97,76167.98,0.0,-0.74958,0.00012,20.35633]
[1776708558449,40.97,76167.98,0.0,-0.74958,0.00012,20.35633]
[1776708563413,40.98,76163.83,0.0,-0.75006,0.00012,20.33469]
[1776708568366,40.98,76163.32,0.0,-0.7501,0.00012,20.33266]
[1776708568448,40.98,76172.15,0.0,-0.74902,0.00012,20.38137]
[1776708571559,40.98,76172.33,0.0,-0.74899,0.00012,20.38269]
[1776708571619,40.98,76172.33,0.0,-0.74899,0.00012,20.38269]
[1776708571700,40.98,76172.33,0.0,-0.74899,0.00012,20.38269]
[1776708571771,40.98,76172.54,0.0,-0.74899,0.00012,20.37996]
[1776708574490,40.99,76185.7,0.0,-0.74738,0.00012,20.45256]
[1776708575497,40.99,76187.83,0.0,-0.74712,0.00012,20.46435]
[1776708579895,40.99,76186.6,0.0,-0.74726,0.00012,20.45807]
[1776708580000,40.99,76231.45,0.0,-0.74176,0.00012,20.70152]
[1776708580486,40.99,76231.45,0.0,-0.74176,0.00012,20.70152]
[1776708580547,40.99,76253.0,0.0,-0.7391,0.00012,20.81723]
[1776708581072,40.99,76253.0,0.0,-0.7391,0.00012,20.81723]
[1776708581544,40.99,76252.75,0.0,-0.73913,0.00012,20.81591]
[1776708583233,40.99,76252.39,0.0,-0.73918,0.00012,20.81385]
[1776708588878,40.98,76249.82,0.0,-0.73951,0.00012,20.79944]
[1776708588888,40.98,76270.97,0.0,-0.73689,0.00012,20.91225]
[1776708589606,40.98,76282.43,0.0,-0.73547,0.00012,20.97297]
[1776708590612,40.98,76281.91,0.0,-0.73554,0.00012,20.97007]
[1776708592490,40.98,76279.54,0.0,-0.73584,0.00012,20.95736]
[1776708594640,40.98,76294.07,0.0,-0.73403,0.00012,21.03401]
[1776708595778,40.98,76294.07,0.0,-0.73403,0.00012,21.03401]
[1776708595867,40.98,76305.86,0.0,-0.73257,0.00013,21.09585]
[1776708596548,40.98,76305.86,0.0,-0.73257,0.00013,21.09585]
[1776708596654,40.98,76313.13,0.0,-0.73165,0.00013,21.13416]
[1776708597661,40.98,76318.31,0.0,-0.731,0.00013,21.16139]
[1776708599794,40.98,76318.8,0.0,-0.73094,0.00013,21.16401]
[1776708600684,40.98,76312.95,0.0,-0.73167,0.00013,21.1334]
[1776708601552,40.98,76312.95,0.0,-0.73167,0.00013,21.1334]
[1776708602566,40.98,76313.71,0.0,-0.73157,0.00013,21.1375]
[1776708602696,40.98,76308.46,0.0,-0.73223,0.00013,21.11002]
[1776708603702,40.98,76295.05,0.0,-0.73391,0.00012,21.03911]
[1776708604551,40.98,76295.05,0.0,-0.73391,0.00012,21.03911]
[1776708604710,40.98,76284.91,0.0,-0.73518,0.00012,20.98528]
[1776708605201,40.98,76284.91,0.0,-0.73518,0.00012,20.98528]
[1776708605717,40.98,76269.95,0.0,-0.73705,0.00012,20.9056]
[1776708606724,40.98,76266.64,0.0,-0.73747,0.00012,20.88781]
[1776708608868,40.98,76268.01,0.0,-0.7373,0.00012,20.89497]
[1776708614780,40.97,76267.51,0.0,-0.73738,0.00012,20.89154]
[1776708619816,40.97,76256.83,0.0,-0.73872,0.00012,20.83403]
[1776708621829,40.97,76260.43,0.0,-0.73827,0.00012,20.8531]
[1776708626869,40.97,76257.16,0.0,-0.73869,0.00012,20.83511]
[1776708630899,40.97,76261.52,0.0,-0.73816,0.00012,20.85802]
[1776708632126,40.97,76265.95,0.0,-0.73764,0.00012,20.87762]
[1776708632913,40.97,76270.95,0.0,-0.73702,0.00012,20.90421]
[1776708637948,40.96,76260.68,0.0,-0.73831,0.00012,20.84908]
[1776708638955,40.96,76253.91,0.0,-0.73915,0.00012,20.81269]
[1776708640976,40.96,76290.98,0.0,-0.73454,0.00012,21.00987]
[1776708641252,40.96,76290.98,0.0,-0.73454,0.00012,21.00987]
[1776708641796,40.96,76290.98,0.0,-0.73454,0.00012,21.00987]
[1776708641982,40.96,76300.06,0.0,-0.73341,0.00013,21.05754]
[1776708644548,40.96,76299.47,0.0,-0.73348,0.00013,21.05476]
[1776708649032,40.97,76308.02,0.0,-0.73239,0.00013,21.10058]
[1776708651049,40.96,76300.03,0.0,-0.7334,0.00013,21.058]
[1776708653063,40.96,76290.77,0.0,-0.73457,0.00012,21.00884]
[1776708654070,40.96,76285.93,0.0,-0.73517,0.00012,20.98305]
[1776708655077,40.96,76268.23,0.0,-0.73738,0.00012,20.88884]
[1776708656084,40.96,76262.07,0.0,-0.73815,0.00012,20.85593]
[1776708659105,40.96,76266.37,0.0,-0.73762,0.00012,20.87881]
[1776708662126,40.96,76277.98,0.0,-0.73617,0.00012,20.94052]
[1776708663134,40.96,76288.15,0.0,-0.73491,0.00012,20.99437]
[1776708664141,40.96,76288.63,0.0,-0.73485,0.00012,20.99676]
[1776708668174,40.96,76295.32,0.0,-0.73403,0.00013,21.03153]
[1776708669181,40.96,76301.66,0.0,-0.73324,0.00013,21.06481]
[1776708673553,40.95,76304.34,0.0,-0.73292,0.00013,21.07842]
[1776708673606,40.95,76304.34,0.0,-0.73292,0.00013,21.07842]
[1776708673703,40.95,76304.34,0.0,-0.73292,0.00013,21.07842]
[1776708674220,40.95,76298.62,0.0,-0.73365,0.00013,21.0478]
[1776708677242,40.95,76279.82,0.0,-0.73601,0.00012,20.94767]
[1776708678249,40.95,76268.71,0.0,-0.73739,0.00012,20.88844]
[1776708679256,40.95,76272.72,0.0,-0.7369,0.00012,20.90974]
[1776708680263,40.95,76278.0,0.0,-0.73624,0.00012,20.93774]
[1776708682277,40.95,76284.33,0.0,-0.73546,0.00012,20.97114]
[1776708685241,40.95,76286.68,0.0,-0.73517,0.00012,20.98335]
[1776708685248,40.95,76286.68,0.0,-0.73517,0.00012,20.98335]
[1776708685440,40.95,76286.68,0.0,-0.73517,0.00012,20.98335]
[1776708686778,40.94,76286.91,0.0,-0.73515,0.00012,20.98444]
[1776708687067,40.94,76286.91,0.0,-0.73515,0.00012,20.98444]
[1776708687159,40.94,76282.42,0.0,-0.73571,0.00012,20.96037]
[1776708687291,40.94,76282.42,0.0,-0.73571,0.00012,20.96037]
[1776708687312,40.94,76287.94,0.0,-0.73502,0.00012,20.98965]
[1776708690983,40.94,76291.11,0.0,-0.73464,0.00012,21.00615]
[1776708693357,40.94,76277.33,0.0,-0.7364,0.00012,20.92844]
[1776708695371,40.94,76274.63,0.0,-0.73674,0.00012,20.91392]
[1776708700749,40.94,76278.25,0.0,-0.73629,0.00012,20.93288]
[1776708700784,40.94,76278.25,0.0,-0.73629,0.00012,20.93288]
[1776708700944,40.94,76278.25,0.0,-0.73629,0.00012,20.93288]
[1776708703954,40.94,76277.2,0.0,-0.73643,0.00012,20.92704]
[1776708704022,40.94,76247.49,0.0,-0.74012,0.00012,20.76807]
[1776708704436,40.94,76241.41,0.0,-0.74087,0.00012,20.73537]
[1776708705443,40.94,76244.56,0.0,-0.74049,0.00012,20.75225]
[1776708706926,40.94,76244.56,0.0,-0.74049,0.00012,20.75225]
[1776708706978,40.94,76264.15,0.0,-0.73806,0.00012,20.8572]
[1776708708465,40.93,76253.79,0.0,-0.73935,0.00012,20.80164]
[1776708710481,40.93,76230.76,0.0,-0.7422,0.00012,20.67749]
[1776708712494,40.93,76230.2,0.0,-0.74227,0.00012,20.67433]
[1776708714821,40.93,76228.65,0.0,-0.74246,0.00012,20.66596]
[1776708714878,40.93,76233.58,0.0,-0.74186,0.00012,20.69258]
[1776708715523,40.93,76222.61,0.0,-0.74321,0.00012,20.63328]
[1776708718308,40.93,76224.24,0.0,-0.74301,0.00012,20.64211]
[1776708718549,40.93,76228.51,0.0,-0.74248,0.00012,20.66522]
[1776708719554,40.93,76235.29,0.0,-0.74164,0.00012,20.70185]
[1776708720561,40.93,76240.88,0.0,-0.74095,0.00012,20.73197]
[1776708722575,40.93,76231.83,0.0,-0.74207,0.00012,20.68308]
[1776708725600,40.93,76236.7,0.0,-0.74147,0.00012,20.70928]
[1776708726607,40.93,76245.95,0.0,-0.74033,0.00012,20.75909]
[1776708727629,40.93,76261.2,0.0,-0.73844,0.00012,20.84083]
[1776708728627,40.93,76280.03,0.0,-0.7361,0.00012,20.94124]
[1776708729636,40.93,76282.09,0.0,-0.73584,0.00012,20.95218]
[1776708730641,40.93,76273.96,0.0,-0.73686,0.00012,20.90882]
[1776708734672,40.93,76263.28,0.0,-0.7382,0.00012,20.8515]
[1776708736685,40.93,76260.87,0.0,-0.7385,0.00012,20.83852]
[1776708737347,40.93,76260.87,0.0,-0.7385,0.00012,20.83852]
[1776708737400,40.93,76260.87,0.0,-0.7385,0.00012,20.83852]
[1776708737451,40.93,76260.87,0.0,-0.7385,0.00012,20.83852]
[1776708738349,40.93,76261.01,0.0,-0.73848,0.00012,20.83927]
[1776708738476,40.93,76261.01,0.0,-0.73848,0.00012,20.83927]
[1776708739706,40.93,76269.37,0.0,-0.73744,0.00012,20.88391]
[1776708740714,40.93,76278.72,0.0,-0.73628,0.00012,20.93363]
[1776708744742,40.93,76272.84,0.0,-0.73702,0.00012,20.90187]
[1776708747763,40.93,76291.68,0.0,-0.73468,0.00012,21.00173]
[1776708748448,40.93,76291.68,0.0,-0.73468,0.00012,21.00173]
[1776708748770,40.93,76298.44,0.0,-0.73383,0.00013,21.03771]
[1776708750784,40.93,76302.76,0.0,-0.73328,0.00013,21.06087]
[1776708752798,40.93,76293.93,0.0,-0.73441,0.00013,21.01023]
[1776708753509,40.93,76293.93,0.0,-0.73441,0.00013,21.01023]
[1776708757351,40.93,76286.92,0.0,-0.7353,0.00012,20.97278]
[1776708757446,40.93,76286.92,0.0,-0.7353,0.00012,20.97278]
[1776708757496,40.93,76286.92,0.0,-0.7353,0.00012,20.97278]
[1776708757696,40.93,76286.92,0.0,-0.7353,0.00012,20.97278]
[1776708760953,40.93,76288.97,0.0,-0.73504,0.00012,20.98349]
[1776708761170,40.93,76288.97,0.0,-0.73504,0.00012,20.98349]
[1776708761190,40.93,76288.97,0.0,-0.73504,0.00012,20.98349]
[1776708762327,40.93,76289.7,0.0,-0.73495,0.00012,20.9873]
[1776708762380,40.93,76289.66,0.0,-0.73496,0.00012,20.98702]
[1776708762436,40.93,76289.66,0.0,-0.73496,0.00012,20.98702]
[1776708762869,40.93,76289.59,0.0,-0.73497,0.00012,20.98658]
[1776708768080,40.92,76290.69,0.0,-0.73484,0.00012,20.99213]
[1776708768189,40.92,76290.69,0.0,-0.73484,0.00012,20.99213]
[1776708768443,40.92,76290.53,0.0,-0.73486,0.00012,20.99121]
[1776708769461,40.92,76290.46,0.0,-0.73487,0.00012,20.99077]
[1776708769513,40.92,76290.46,0.0,-0.73487,0.00012,20.99077]
[1776708769693,40.92,76290.46,0.0,-0.73487,0.00012,20.99077]
[1776708769918,40.92,76290.52,0.0,-0.73487,0.00012,20.99102]
[1776708772325,40.92,76288.26,0.0,-0.73515,0.00012,20.97897]
[1776708772375,40.92,76289.36,0.0,-0.73502,0.00012,20.98475]
[1776708772446,40.92,76289.36,0.0,-0.73502,0.00012,20.98475]
[1776708774464,40.92,76291.84,0.0,-0.73471,0.00012,20.99777]
[1776708774486,40.92,76291.84,0.0,-0.73471,0.00012,20.99777]
[1776708774696,40.92,76291.84,0.0,-0.73471,0.00012,20.99777]
[1776708775250,40.92,76291.84,0.0,-0.73471,0.00012,20.99777]
[1776708775303,40.92,76291.84,0.0,-0.73471,0.00012,20.99777]
[1776708775290,40.92,76293.87,0.0,-0.73446,0.00013,21.00844]
[1776708775438,40.92,76293.87,0.0,-0.73446,0.00013,21.00844]
[1776708775961,40.92,76293.5,0.0,-0.73451,0.00013,21.0064]
[1776708777306,40.92,76293.5,0.0,-0.73451,0.00013,21.0064]
[1776708777385,40.92,76295.95,0.0,-0.7342,0.00013,21.01928]
[1776708777441,40.92,76295.95,0.0,-0.7342,0.00013,21.01928]
[1776708783010,40.92,76295.7,0.0,-0.73425,0.00013,21.01738]
[1776708784058,40.92,76295.7,0.0,-0.73425,0.00013,21.01738]
[1776708784107,40.92,76295.7,0.0,-0.73425,0.00013,21.01738]
[1776708784197,40.92,76295.7,0.0,-0.73425,0.00013,21.01738]
[1776708785664,40.92,76297.56,0.0,-0.73402,0.00013,21.02703]
[1776708785691,40.92,76297.56,0.0,-0.73402,0.00013,21.02703]
[1776708785723,40.92,76297.56,0.0,-0.73402,0.00013,21.02703]
[1776708786031,40.92,76308.26,0.0,-0.73268,0.00013,21.08342]
[1776708786519,40.92,76308.26,0.0,-0.73268,0.00013,21.08342]
[1776708787038,40.92,76311.31,0.0,-0.7323,0.00013,21.09933]
[1776708790274,40.91,76311.69,0.0,-0.73226,0.00013,21.10099]
[1776708790819,40.91,76313.01,0.0,-0.7321,0.00013,21.10777]
[1776708790902,40.91,76313.01,0.0,-0.7321,0.00013,21.10777]
[1776708790943,40.91,76313.01,0.0,-0.7321,0.00013,21.10777]
[1776708790950,40.91,76313.01,0.0,-0.7321,0.00013,21.10777]
[1776708794086,40.91,76320.36,0.0,-0.73119,0.00013,21.14566]
[1776708794735,40.91,76320.36,0.0,-0.73119,0.00013,21.14566]
[1776708794787,40.91,76320.36,0.0,-0.73119,0.00013,21.14566]
[1776708794794,40.91,76320.36,0.0,-0.73119,0.00013,21.14566]
[1776708794942,40.91,76320.36,0.0,-0.73119,0.00013,21.14566]
[1776708799122,40.91,76314.44,0.0,-0.73194,0.00013,21.11443]
[1776708800278,40.91,76314.44,0.0,-0.73194,0.00013,21.11443]
[1776708800337,40.91,76314.44,0.0,-0.73194,0.00013,21.11443]
[1776708800339,40.91,76314.44,0.0,-0.73194,0.00013,21.11443]
[1776708800524,40.91,76313.42,0.0,-0.73207,0.00013,21.10919]
[1776708802143,40.91,76307.84,0.0,-0.73276,0.00013,21.07998]
[1776708803150,40.91,76301.22,0.0,-0.73359,0.00013,21.04512]
[1776708805166,40.91,76290.3,0.0,-0.73495,0.00012,20.98755]
[1776708806173,40.91,76280.9,0.0,-0.73613,0.00012,20.93751]
[1776708806557,40.91,76280.9,0.0,-0.73613,0.00012,20.93751]
[1776708807182,40.91,76275.2,0.0,-0.73684,0.00012,20.90708]
[1776708811210,40.91,76283.71,0.0,-0.73581,0.00012,20.94817]
[1776708813224,40.91,76288.11,0.0,-0.73527,0.00012,20.97133]
[1776708813615,40.91,76288.11,0.0,-0.73527,0.00012,20.97133]
[1776708813627,40.91,76288.11,0.0,-0.73527,0.00012,20.97133]
[1776708813696,40.91,76288.11,0.0,-0.73527,0.00012,20.97133]
[1776708814707,40.91,76288.31,0.0,-0.73525,0.00012,20.97227]
[1776708814758,40.91,76288.31,0.0,-0.73525,0.00012,20.97227]
[1776708814942,40.91,76288.31,0.0,-0.73525,0.00012,20.97227]
[1776708815238,40.91,76287.62,0.0,-0.73534,0.00012,20.96849]
[1776708817252,40.91,76282.05,0.0,-0.73604,0.00012,20.93865]
[1776708819266,40.91,76272.7,0.0,-0.73721,0.00012,20.8887]
[1776708820273,40.91,76268.21,0.0,-0.73777,0.00012,20.86469]
[1776708821280,40.91,76261.99,0.0,-0.73854,0.00012,20.83141]
[1776708823294,40.91,76268.45,0.0,-0.73774,0.00012,20.86593]
[1776708824256,40.91,76268.45,0.0,-0.73774,0.00012,20.86593]
[1776708824370,40.91,76268.45,0.0,-0.73774,0.00012,20.86593]
[1776708824438,40.91,76268.58,0.0,-0.73772,0.00012,20.86658]
[1776708826322,40.91,76268.79,0.0,-0.7377,0.00012,20.86766]
[1776708826383,40.91,76268.79,0.0,-0.7377,0.00012,20.86766]
[1776708826392,40.91,76269.61,0.0,-0.7376,0.00012,20.87199]
[1776708826437,40.91,76269.61,0.0,-0.7376,0.00012,20.87199]
[1776708829335,40.91,76276.28,0.0,-0.73677,0.00012,20.90745]
[1776708830343,40.91,76280.99,0.0,-0.73618,0.00012,20.93247]
[1776708832357,40.91,76293.04,0.0,-0.73468,0.00013,20.99654]
[1776708833162,40.91,76293.04,0.0,-0.73468,0.00013,20.99654]
[1776708833363,40.91,76299.32,0.0,-0.73389,0.00013,21.02992]
[1776708834371,40.91,76303.64,0.0,-0.73334,0.00013,21.05284]
[1776708835554,40.91,76303.03,0.0,-0.73342,0.00013,21.0497]
[1776708836044,40.91,76303.03,0.0,-0.73342,0.00013,21.0497]
[1776708836318,40.91,76303.03,0.0,-0.73342,0.00013,21.0497]
[1776708836372,40.91,76303.03,0.0,-0.73342,0.00013,21.0497]
[1776708836387,40.91,76315.64,0.0,-0.73183,0.00013,21.11632]
[1776708836659,40.91,76315.64,0.0,-0.73183,0.00013,21.11632]
[1776708837394,40.91,76325.44,0.0,-0.7306,0.00013,21.16786]
[1776708838401,40.91,76326.34,0.0,-0.73048,0.00013,21.17263]
[1776708839602,40.91,76329.99,0.0,-0.73002,0.00013,21.19178]
[1776708841222,40.91,76330.04,0.0,-0.73001,0.00013,21.19207]
[1776708843436,40.91,76324.43,0.0,-0.73072,0.00013,21.16279]
[1776708844966,40.91,76324.43,0.0,-0.73072,0.00013,21.16279]
[1776708845058,40.91,76318.91,0.0,-0.73141,0.00013,21.13399]
[1776708845450,40.91,76314.01,0.0,-0.73202,0.00013,21.10823]
[1776708850485,40.91,76309.11,0.0,-0.73262,0.00013,21.08299]
[1776708851492,40.91,76303.54,0.0,-0.73332,0.00013,21.05377]
[1776708853035,40.91,76303.54,0.0,-0.73332,0.00013,21.05377]
[1776708853088,40.91,76303.54,0.0,-0.73332,0.00013,21.05377]
[1776708854371,40.91,76302.68,0.0,-0.73342,0.00013,21.04946]
[1776708858217,40.92,76301.77,0.0,-0.73353,0.00013,21.04483]
[1776708858256,40.92,76301.77,0.0,-0.73353,0.00013,21.04483]
[1776708858316,40.92,76301.77,0.0,-0.73353,0.00013,21.04483]
[1776708858408,40.92,76299.66,0.0,-0.73379,0.00013,21.03382]
[1776708858443,40.92,76299.66,0.0,-0.73379,0.00013,21.03382]
[1776708858883,40.92,76299.66,0.0,-0.73379,0.00013,21.03382]
[1776708858917,40.92,76299.66,0.0,-0.73379,0.00013,21.03382]
[1776708858960,40.92,76299.66,0.0,-0.73379,0.00013,21.03382]
[1776708858984,40.92,76300.06,0.0,-0.73374,0.00013,21.03601]
[1776708859654,40.92,76300.06,0.0,-0.73374,0.00013,21.03601]
[1776708859667,40.92,76300.06,0.0,-0.73374,0.00013,21.03601]
[1776708859704,40.92,76300.06,0.0,-0.73374,0.00013,21.03601]
[1776708865592,40.92,76299.0,0.0,-0.73386,0.00013,21.03089]
[1776708870629,40.92,76293.06,0.0,-0.73459,0.00013,20.99989]
[1776708872195,40.92,76293.06,0.0,-0.73459,0.00013,20.99989]
[1776708873119,40.92,76290.84,0.0,-0.73489,0.00012,20.98437]
[1776708873171,40.92,76290.84,0.0,-0.73489,0.00012,20.98437]
[1776708873203,40.92,76290.84,0.0,-0.73489,0.00012,20.98437]
[1776708875663,40.92,76284.91,0.0,-0.73564,0.00012,20.95282]
[1776708877678,40.92,76289.35,0.0,-0.73509,0.00012,20.97619]
[1776708880170,40.92,76289.58,0.0,-0.73506,0.00012,20.97754]
[1776708880199,40.92,76289.58,0.0,-0.73506,0.00012,20.97754]
[1776708880315,40.92,76289.58,0.0,-0.73506,0.00012,20.97754]
[1776708882248,40.92,76289.21,0.0,-0.7351,0.00012,20.97584]
[1776708882339,40.92,76289.21,0.0,-0.7351,0.00012,20.97584]
[1776708882446,40.92,76289.21,0.0,-0.7351,0.00012,20.97584]
[1776708882341,40.92,76288.62,0.0,-0.73516,0.00012,20.97298]
[1776708884359,40.92,76289.08,0.0,-0.7351,0.00012,20.97542]
[1776708884366,40.93,76293.2,0.0,-0.73458,0.00013,20.99751]
[1776708884727,40.93,76299.33,0.0,-0.73382,0.00013,21.02994]
[1776708886281,40.93,76299.33,0.0,-0.73382,0.00013,21.02994]
[1776708886446,40.93,76299.33,0.0,-0.73382,0.00013,21.02994]
[1776708886457,40.93,76302.23,0.0,-0.73345,0.00013,21.04556]
[1776708886472,40.93,76302.23,0.0,-0.73345,0.00013,21.04556]
[1776708886517,40.93,76302.23,0.0,-0.73345,0.00013,21.04556]
[1776708889763,40.93,76310.55,0.0,-0.73239,0.00013,21.08992]
[1776708891777,40.93,76321.46,0.0,-0.73101,0.00013,21.14752]
[1776708893901,40.93,76325.26,0.0,-0.73053,0.00013,21.16757]
[1776708893937,40.93,76325.26,0.0,-0.73053,0.00013,21.16757]
[1776708893958,40.93,76325.26,0.0,-0.73053,0.00013,21.16757]
[1776708894051,40.93,76324.89,0.0,-0.73057,0.00013,21.16577]
[1776708897551,40.93,76326.21,0.0,-0.7304,0.00013,21.17282]
[1776708897573,40.93,76326.21,0.0,-0.7304,0.00013,21.17282]
[1776708897714,40.93,76326.21,0.0,-0.7304,0.00013,21.17282]
[1776708897819,40.93,76325.92,0.0,-0.73044,0.00013,21.17137]
[1776708899191,40.93,76325.92,0.0,-0.73044,0.00013,21.17137]
[1776708899265,40.93,76325.92,0.0,-0.73044,0.00013,21.17137]
[1776708899419,40.93,76325.92,0.0,-0.73044,0.00013,21.17137]
[1776708899426,40.93,76317.12,0.0,-0.73154,0.00013,21.12536]
[1776708899827,40.93,76317.12,0.0,-0.73154,0.00013,21.12536]
[1776708899868,40.93,76317.12,0.0,-0.73154,0.00013,21.12536]
[1776708899969,40.93,76312.86,0.0,-0.73207,0.00013,21.10309]
[1776708902335,40.93,76315.69,0.0,-0.73172,0.00013,21.11797]
[1776708903297,40.94,76318.81,0.0,-0.73132,0.00013,21.1346]
[1776708903307,40.94,76318.81,0.0,-0.73132,0.00013,21.1346]
[1776708903350,40.94,76318.81,0.0,-0.73132,0.00013,21.1346]
[1776708903448,40.94,76318.81,0.0,-0.73132,0.00013,21.1346]
[1776708903462,40.94,76320.3,0.0,-0.73113,0.00013,21.14252]
[1776708904869,40.94,76325.31,0.0,-0.7305,0.00013,21.16887]
[1776708906643,40.94,76326.11,0.0,-0.73039,0.00013,21.17314]
[1776708906668,40.94,76326.11,0.0,-0.73039,0.00013,21.17314]
[1776708906691,40.94,76326.11,0.0,-0.73039,0.00013,21.17314]
[1776708908562,40.94,76324.55,0.0,-0.73059,0.00013,21.16511]
[1776708908589,40.94,76324.55,0.0,-0.73059,0.00013,21.16511]
[1776708908602,40.94,76324.55,0.0,-0.73059,0.00013,21.16511]
[1776708908691,40.94,76324.55,0.0,-0.73059,0.00013,21.16511]
[1776708908899,40.94,76325.69,0.0,-0.73044,0.00013,21.17115]
[1776708913934,40.94,76325.45,0.0,-0.73046,0.00013,21.17034]
[1776708919772,40.94,76326.0,0.0,-0.73038,0.00013,21.1735]
[1776708919905,40.94,76326.0,0.0,-0.73038,0.00013,21.1735]
[1776708919940,40.94,76326.0,0.0,-0.73038,0.00013,21.1735]
[1776708920039,40.94,76321.58,0.0,-0.73094,0.00013,21.15048]
[1776708921326,40.94,76321.58,0.0,-0.73094,0.00013,21.15048]
[1776708921517,40.94,76324.02,0.0,-0.73063,0.00013,21.16335]
[1776708922445,40.94,76324.02,0.0,-0.73063,0.00013,21.16335]
[1776708922696,40.94,76325.56,0.0,-0.73043,0.00013,21.17149]
[1776708923237,40.94,76325.56,0.0,-0.73043,0.00013,21.17149]
[1776708923289,40.94,76325.56,0.0,-0.73043,0.00013,21.17149]
[1776708923290,40.94,76325.56,0.0,-0.73043,0.00013,21.17149]
[1776708923447,40.94,76325.56,0.0,-0.73043,0.00013,21.17149]
[1776708923338,40.94,76327.17,0.0,-0.73023,0.00013,21.17999]
[1776708927027,40.94,76321.31,0.0,-0.73096,0.00013,21.14958]
[1776708929237,40.94,76317.73,0.0,-0.73141,0.00013,21.1309]
[1776708929292,40.94,76317.73,0.0,-0.73141,0.00013,21.1309]
[1776708929442,40.94,76317.73,0.0,-0.73141,0.00013,21.1309]
[1776708929498,40.95,76316.7,0.0,-0.73153,0.00013,21.12561]
[1776708933755,40.95,76317.5,0.0,-0.73145,0.00013,21.12627]
[1776708933807,40.95,76317.5,0.0,-0.73145,0.00013,21.12627]
[1776708933939,40.95,76317.5,0.0,-0.73145,0.00013,21.12627]
[1776708934117,40.95,76317.5,0.0,-0.73145,0.00013,21.12627]
[1776708934427,40.95,76317.5,0.0,-0.73145,0.00013,21.12627]
[1776708934440,40.95,76317.5,0.0,-0.73145,0.00013,21.12627]
[1776708934487,40.95,76317.5,0.0,-0.73145,0.00013,21.12627]
[1776708934482,40.95,76315.53,0.0,-0.73169,0.00013,21.11605]
[1776708940118,40.95,76318.64,0.0,-0.73128,0.00013,21.13307]
[1776708942132,40.95,76323.68,0.0,-0.73065,0.00013,21.15968]
[1776708942570,40.95,76323.68,0.0,-0.73065,0.00013,21.15968]
[1776708942699,40.95,76323.68,0.0,-0.73065,0.00013,21.15968]
[1776708942710,40.95,76323.68,0.0,-0.73065,0.00013,21.15968]
[1776708942790,40.95,76323.68,0.0,-0.73065,0.00013,21.15968]
[1776708943139,40.95,76324.22,0.0,-0.73058,0.00013,21.16259]
[1776708946975,40.95,76325.82,0.0,-0.73037,0.00013,21.17119]
[1776708946990,40.95,76325.82,0.0,-0.73037,0.00013,21.17119]
[1776708947167,40.95,76331.13,0.0,-0.7297,0.00013,21.19901]
[1776708949181,40.95,76335.88,0.0,-0.7291,0.00013,21.22385]
[1776708950144,40.95,76335.88,0.0,-0.7291,0.00013,21.22385]
[1776708950152,40.95,76335.88,0.0,-0.7291,0.00013,21.22385]
[1776708950196,40.95,76335.88,0.0,-0.7291,0.00013,21.22385]
[1776708950205,40.95,76336.46,0.0,-0.72902,0.00013,21.22688]
[1776708951491,40.95,76336.46,0.0,-0.72902,0.00013,21.22688]
[1776708952954,40.95,76336.49,0.0,-0.72902,0.00013,21.22706]
[1776708955225,40.95,76340.86,0.0,-0.72847,0.00013,21.24983]
[1776708956232,40.95,76345.01,0.0,-0.72794,0.00013,21.27139]
[1776708958522,40.95,76346.73,0.0,-0.72773,0.00013,21.28028]
[1776708958535,40.95,76346.73,0.0,-0.72773,0.00013,21.28028]
[1776708958552,40.95,76346.92,0.0,-0.7277,0.00013,21.28122]
[1776708958595,40.95,76346.92,0.0,-0.7277,0.00013,21.28122]
[1776708958698,40.95,76346.92,0.0,-0.7277,0.00013,21.28122]
[1776708959253,40.95,76348.35,0.0,-0.72752,0.00013,21.28859]
[1776708963281,40.95,76341.88,0.0,-0.72835,0.00013,21.25476]
[1776708963805,40.95,76341.88,0.0,-0.72835,0.00013,21.25476]
[1776708963860,40.95,76341.88,0.0,-0.72835,0.00013,21.25476]
[1776708963938,40.95,76341.88,0.0,-0.72835,0.00013,21.25476]
[1776708964288,40.95,76341.08,0.0,-0.72845,0.00013,21.25057]
[1776708965295,40.95,76336.96,0.0,-0.72897,0.00013,21.22909]
[1776708968124,40.95,76339.94,0.0,-0.72859,0.00013,21.24461]
[1776708968176,40.95,76339.94,0.0,-0.72859,0.00013,21.24461]
[1776708968179,40.95,76339.94,0.0,-0.72859,0.00013,21.24461]
[1776708968193,40.95,76339.94,0.0,-0.72859,0.00013,21.24461]
[1776708968316,40.95,76341.08,0.0,-0.72845,0.00013,21.25052]
[1776708973351,40.95,76337.05,0.0,-0.72896,0.00013,21.22939]
[1776708974069,40.95,76337.05,0.0,-0.72896,0.00013,21.22939]
[1776708974121,40.95,76337.05,0.0,-0.72896,0.00013,21.22939]
[1776708974130,40.95,76337.05,0.0,-0.72896,0.00013,21.22939]
[1776708974206,40.95,76337.05,0.0,-0.72896,0.00013,21.22939]
[1776708974358,40.95,76332.31,0.0,-0.72956,0.00013,21.20466]
[1776708979393,40.95,76336.29,0.0,-0.72906,0.00013,21.2254]
[1776708979851,40.95,76336.29,0.0,-0.72906,0.00013,21.2254]
[1776708979905,40.95,76336.29,0.0,-0.72906,0.00013,21.2254]
[1776708979945,40.95,76336.29,0.0,-0.72906,0.00013,21.2254]
[1776708980400,40.95,76341.11,0.0,-0.72845,0.00013,21.25049]
[1776708983685,40.95,76340.1,0.0,-0.72858,0.00013,21.24509]
[1776708983738,40.95,76340.1,0.0,-0.72858,0.00013,21.24509]
[1776708983939,40.95,76340.1,0.0,-0.72858,0.00013,21.24509]
[1776708984428,40.95,76336.94,0.0,-0.72898,0.00013,21.2286]
[1776708986442,40.95,76331.66,0.0,-0.72965,0.00013,21.20103]
[1776708989564,40.95,76331.86,0.0,-0.72962,0.00013,21.20209]
[1776708989617,40.95,76331.64,0.0,-0.72965,0.00013,21.20094]
[1776708989618,40.95,76331.64,0.0,-0.72965,0.00013,21.20094]
[1776708989705,40.95,76331.64,0.0,-0.72965,0.00013,21.20094]
[1776708990470,40.95,76331.73,0.0,-0.72964,0.00013,21.20142]
[1776708991477,40.95,76340.88,0.0,-0.72851,0.00013,21.24512]
[1776708993491,40.95,76345.17,0.0,-0.72797,0.00013,21.26733]
[1776708994557,40.95,76345.17,0.0,-0.72797,0.00013,21.26733]
[1776708994593,40.95,76343.77,0.0,-0.72815,0.00013,21.25999]
[1776708994698,40.95,76343.77,0.0,-0.72815,0.00013,21.25999]
[1776708995136,40.95,76343.77,0.0,-0.72815,0.00013,21.25999]
[1776708995188,40.95,76343.77,0.0,-0.72815,0.00013,21.25999]
[1776708995505,40.95,76343.15,0.0,-0.72823,0.00013,21.25671]
[1776708996939,40.95,76344.8,0.0,-0.72803,0.00013,21.26523]
[1776708997189,40.95,76344.8,0.0,-0.72803,0.00013,21.26523]
[1776708997518,40.95,76346.06,0.0,-0.72787,0.00013,21.27172]
[1776709001266,40.95,76344.88,0.0,-0.72802,0.00013,21.26539]
[1776709001439,40.95,76344.88,0.0,-0.72802,0.00013,21.26539]
[1776709001549,40.95,76343.11,0.0,-0.72825,0.00013,21.25613]
[1776709001953,40.95,76343.11,0.0,-0.72825,0.00013,21.25613]
[1776709002005,40.95,76343.11,0.0,-0.72825,0.00013,21.25613]
[1776709004936,40.95,76340.84,0.0,-0.72854,0.00013,21.24418]
[1776709005577,40.95,76339.81,0.0,-0.72867,0.00013,21.23877]
[1776709010612,40.95,76337.18,0.0,-0.72901,0.00013,21.22489]
[1776709015647,40.95,76337.95,0.0,-0.72891,0.00013,21.22879]
[1776709018673,40.94,76341.71,0.0,-0.72844,0.00013,21.24827]
[1776709023709,40.94,76341.97,0.0,-0.72841,0.00013,21.24942]
[1776709028744,40.94,76341.86,0.0,-0.72843,0.00013,21.24868]
[1776709033779,40.94,76341.09,0.0,-0.72853,0.00013,21.24444]
[1776709038813,40.94,76340.93,0.0,-0.72856,0.00013,21.24347]
[1776709043849,40.94,76340.93,0.0,-0.72856,0.00013,21.24333]
[1776709045863,40.94,76345.18,0.0,-0.72802,0.00013,21.26537]
[1776709050898,40.94,76343.9,0.0,-0.72819,0.00013,21.25852]
[1776709052911,40.94,76339.49,0.0,-0.72878,0.00013,21.23151]
[1776709055933,40.94,76333.75,0.0,-0.7295,0.00013,21.20155]
[1776709057947,40.94,76329.66,0.0,-0.73002,0.00013,21.18021]
[1776709061977,40.94,76323.56,0.0,-0.73079,0.00013,21.1484]
[1776709066015,40.94,76320.06,0.0,-0.73122,0.00013,21.13017]
[1776709072058,40.94,76319.88,0.0,-0.73124,0.00013,21.12935]
[1776709076086,40.94,76316.09,0.0,-0.73172,0.00013,21.10958]
[1776709078100,40.94,76319.88,0.0,-0.73124,0.00013,21.12964]
[1776709081121,40.94,76314.28,0.0,-0.73193,0.00013,21.10057]
[1776709083135,40.94,76318.61,0.0,-0.73139,0.00013,21.12337]
[1776709084142,40.94,76322.38,0.0,-0.73091,0.00013,21.14314]
[1776709089177,40.94,76320.82,0.0,-0.73111,0.00013,21.13488]
[1776709094212,40.94,76323.87,0.0,-0.73072,0.00013,21.15115]
[1776709095220,40.95,76333.93,0.0,-0.72945,0.00013,21.20384]
[1776709096226,40.95,76335.19,0.0,-0.72929,0.00013,21.21045]
[1776709097234,40.95,76329.97,0.0,-0.72995,0.00013,21.18324]
[1776709099248,40.95,76325.87,0.0,-0.73046,0.00013,21.16194]
[1776709104284,40.95,76326.11,0.0,-0.73042,0.00013,21.16365]
[1776709107305,40.95,76320.43,0.0,-0.73113,0.00013,21.13407]
[1776709112340,40.95,76320.22,0.0,-0.73117,0.00013,21.12934]
[1776709117375,40.95,76322.32,0.0,-0.7309,0.00013,21.14059]
[1776709122409,40.95,76323.86,0.0,-0.7307,0.00013,21.14892]
[1776709124423,40.95,76330.32,0.0,-0.72988,0.00013,21.18284]
[1776709128452,40.96,76320.78,0.0,-0.73108,0.00013,21.13318]
[1776709129459,40.96,76318.43,0.0,-0.73137,0.00013,21.12093]
[1776709134498,40.96,76325.21,0.0,-0.73051,0.00013,21.15692]
[1776709139534,40.96,76319.99,0.0,-0.73116,0.00013,21.12997]
[1776709144569,40.96,76322.52,0.0,-0.73082,0.00013,21.14375]
[1776709146591,40.96,76327.7,0.0,-0.73017,0.00013,21.17108]
[1776709147268,40.96,76327.7,0.0,-0.73017,0.00013,21.17108]
[1776709147592,40.96,76333.78,0.0,-0.7294,0.00013,21.20292]
[1776709148599,40.96,76339.84,0.0,-0.72863,0.00013,21.23454]
[1776709149606,40.96,76335.97,0.0,-0.72912,0.00013,21.21441]
[1776709150704,40.96,76335.97,0.0,-0.72912,0.00013,21.21441]
[1776709150705,40.96,76328.47,0.0,-0.73006,0.00013,21.17532]
[1776709151622,40.97,76324.36,0.0,-0.73058,0.00013,21.15391]
[1776709154643,40.97,76328.78,0.0,-0.73002,0.00013,21.17729]
[1776709155650,40.97,76332.87,0.0,-0.7295,0.00013,21.19871]
[1776709158671,40.97,76327.8,0.0,-0.73013,0.00013,21.17242]
[1776709160685,40.97,76318.87,0.0,-0.73125,0.00013,21.12579]
[1776709162707,40.97,76310.24,0.0,-0.73233,0.00013,21.08063]
[1776709164721,40.97,76305.91,0.0,-0.73287,0.00013,21.05809]
[1776709169756,40.97,76301.47,0.0,-0.73341,0.00013,21.03544]
[1776709172777,40.97,76306.45,0.0,-0.73281,0.00013,21.05784]
[1776709173784,40.98,76301.27,0.0,-0.73346,0.00013,21.03069]
[1776709175798,40.97,76296.92,0.0,-0.73401,0.00013,21.00743]
[1776709180833,40.97,76293.51,0.0,-0.73445,0.00013,20.98876]
[1776709185874,40.97,76292.91,0.0,-0.73454,0.00013,20.985]
[1776709190911,40.96,76292.6,0.0,-0.73459,0.00013,20.98276]
[1776709195946,40.96,76293.15,0.0,-0.73454,0.00013,20.98507]
[1776709197960,40.96,76299.9,0.0,-0.7337,0.00013,21.02049]
[1776709199504,40.96,76299.9,0.0,-0.7337,0.00013,21.02049]
[1776709199647,40.96,76299.9,0.0,-0.7337,0.00013,21.02049]
[1776709199688,40.96,76299.9,0.0,-0.7337,0.00013,21.02049]
[1776709199749,40.96,76301.54,0.0,-0.7335,0.00013,21.02897]
[1776709204298,40.96,76300.28,0.0,-0.73366,0.00013,21.02209]
[1776709204340,40.96,76313.19,0.0,-0.73205,0.00013,21.09]
[1776709205013,40.96,76324.95,0.0,-0.73056,0.00013,21.15181]
[1776709206020,40.96,76319.84,0.0,-0.73121,0.00013,21.12506]
[1776709207758,40.96,76319.84,0.0,-0.73121,0.00013,21.12506]
[1776709207768,40.96,76312.61,0.0,-0.73211,0.00013,21.08723]
[1776709209041,40.96,76300.82,0.0,-0.73359,0.00013,21.02523]
[1776709210369,40.96,76301.03,0.0,-0.73356,0.00013,21.02662]
[1776709212768,40.96,76299.68,0.0,-0.73372,0.00013,21.01949]
[1776709212794,40.96,76299.29,0.0,-0.73377,0.00013,21.01773]
[1776709214459,40.96,76302.38,0.0,-0.73338,0.00013,21.03403]
[1776709214549,40.96,76305.27,0.0,-0.73301,0.00013,21.04951]
[1776709215084,40.96,76298.34,0.0,-0.73388,0.00013,21.01296]
[1776709216540,40.96,76288.83,0.0,-0.73507,0.00012,20.96241]
[1776709217099,40.96,76278.63,0.0,-0.73635,0.00012,20.90829]
[1776709219116,40.96,76275.5,0.0,-0.73674,0.00012,20.89154]
[1776709222136,40.96,76271.89,0.0,-0.73719,0.00012,20.87225]
[1776709225157,40.96,76267.86,0.0,-0.73769,0.00012,20.85071]
[1776709226270,40.96,76262.84,0.0,-0.73832,0.00012,20.82382]
[1776709227171,40.96,76257.66,0.0,-0.73896,0.00012,20.79604]
[1776709228181,40.96,76249.31,0.0,-0.74,0.00012,20.75124]
[1776709229196,40.96,76237.35,0.0,-0.74148,0.00012,20.6869]
[1776709230198,40.96,76226.11,0.0,-0.74287,0.00012,20.62619]
[1776709231205,40.96,76224.45,0.0,-0.7431,0.00012,20.61318]
[1776709232212,40.96,76227.94,0.0,-0.74267,0.00012,20.63212]
[1776709234226,40.96,76231.84,0.0,-0.74218,0.00012,20.65331]
[1776709237247,40.96,76228.23,0.0,-0.74263,0.00012,20.63394]
[1776709238257,40.96,76220.7,0.0,-0.74355,0.00012,20.59325]
[1776709239263,40.96,76216.96,0.0,-0.74401,0.00012,20.57305]
[1776709241277,40.96,76217.55,0.0,-0.74393,0.00012,20.57646]
[1776709246312,40.97,76221.21,0.0,-0.74347,0.00012,20.59683]
[1776709251347,40.97,76220.07,0.0,-0.7436,0.00012,20.59123]
[1776709256386,40.97,76220.53,0.0,-0.74353,0.00012,20.59428]
[1776709259407,40.97,76214.11,0.0,-0.74431,0.00012,20.55982]
[1776709260414,40.97,76209.85,0.0,-0.74483,0.00012,20.5367]
[1776709263435,40.97,76200.37,0.0,-0.74598,0.00012,20.48553]
[1776709265889,40.98,76199.89,0.0,-0.74603,0.00012,20.48319]
[1776709270488,40.98,76193.99,0.0,-0.74674,0.00012,20.45169]
[1776709272501,40.98,76198.05,0.0,-0.74624,0.00012,20.47406]
[1776709277733,40.98,76196.04,0.0,-0.74647,0.00012,20.46367]
[1776709280557,40.98,76201.15,0.0,-0.74583,0.00012,20.49213]
[1776709281564,40.98,76206.76,0.0,-0.74514,0.00012,20.52277]
[1776709282571,40.99,76217.3,0.0,-0.74385,0.00012,20.58003]
[1776709283678,40.99,76220.32,0.0,-0.74347,0.00012,20.5965]
[1776709286697,40.99,76222.21,0.0,-0.74324,0.00012,20.60691]
[1776709286799,40.99,76222.65,0.0,-0.74318,0.00012,20.60937]
[1776709287606,40.99,76217.98,0.0,-0.74375,0.00012,20.58419]
[1776709288044,40.99,76217.98,0.0,-0.74375,0.00012,20.58419]
[1776709288616,40.99,76206.25,0.0,-0.74519,0.00012,20.52059]
[1776709289622,40.99,76198.16,0.0,-0.74618,0.00012,20.47668]
[1776709291640,40.99,76197.0,0.0,-0.74634,0.00012,20.4666]
[1776709294661,40.99,76204.87,0.0,-0.74537,0.00012,20.50989]
[1776709295668,40.99,76210.33,0.0,-0.7447,0.00012,20.53965]
[1776709299696,40.99,76200.66,0.0,-0.74588,0.00012,20.48734]
[1776709300703,40.99,76197.53,0.0,-0.74626,0.00012,20.47034]
[1776709305737,41.0,76202.13,0.0,-0.74568,0.00012,20.4959]
[1776709309766,41.0,76196.21,0.0,-0.74639,0.00012,20.4642]
[1776709310773,41.0,76202.53,0.0,-0.74562,0.00012,20.49876]
[1776709311780,41.0,76207.89,0.0,-0.74496,0.00012,20.528]
[1776709316815,41.0,76210.93,0.0,-0.74458,0.00012,20.54493]
[1776709321850,41.0,76213.79,0.0,-0.74422,0.00012,20.56074]
[1776709326885,41.0,76213.54,0.0,-0.74424,0.00012,20.55971]
[1776709327892,41.0,76225.92,0.0,-0.74272,0.00012,20.62672]
[1776709328936,41.0,76225.92,0.0,-0.74272,0.00012,20.62672]
[1776709328899,41.0,76231.73,0.0,-0.742,0.00012,20.65813]
[1776709329906,41.0,76228.98,0.0,-0.74234,0.00012,20.64335]
[1776709330918,41.0,76228.98,0.0,-0.74234,0.00012,20.64335]
[1776709331920,41.0,76222.64,0.0,-0.74312,0.00012,20.60925]
[1776709332927,41.0,76216.21,0.0,-0.7439,0.00012,20.57456]
[1776709333933,41.01,76212.43,0.0,-0.74436,0.00012,20.55421]
[1776709336955,41.01,76219.64,0.0,-0.74347,0.00012,20.59367]
[1776709337962,41.01,76228.14,0.0,-0.74242,0.00012,20.63969]
[1776709338969,41.01,76239.3,0.0,-0.74104,0.00012,20.69983]
[1776709339978,41.01,76243.63,0.0,-0.74051,0.00012,20.72308]
[1776709340985,41.01,76249.62,0.0,-0.73977,0.00012,20.75517]
[1776709342999,41.01,76258.69,0.0,-0.73865,0.00012,20.80355]
[1776709345014,41.01,76262.23,0.0,-0.73821,0.00012,20.82237]
[1776709346021,41.01,76258.51,0.0,-0.73867,0.00012,20.80245]
[1776709347028,41.01,76253.35,0.0,-0.73932,0.00012,20.77475]
[1776709352067,41.0,76251.59,0.0,-0.73957,0.00012,20.76091]
[1776709357101,41.0,76252.41,0.0,-0.73948,0.00012,20.76495]
[1776709361130,41.0,76245.56,0.0,-0.74034,0.00012,20.72795]
[1776709362137,41.0,76236.7,0.0,-0.74143,0.00012,20.68031]
[1776709363144,41.0,76222.93,0.0,-0.74313,0.00012,20.60607]
[1776709364151,41.0,76218.56,0.0,-0.74366,0.00012,20.58254]
[1776709368178,41.0,76225.86,0.0,-0.74275,0.00012,20.62245]
[1776709372207,41.01,76221.27,0.0,-0.74331,0.00012,20.59798]
[1776709376236,41.01,76216.27,0.0,-0.74391,0.00012,20.57134]
[1776709379269,41.01,76208.41,0.0,-0.74487,0.00012,20.52913]
[1776709380276,41.01,76202.94,0.0,-0.74554,0.00012,20.49951]
[1776709383297,41.01,76206.28,0.0,-0.74512,0.00012,20.51801]
[1776709385310,41.01,76210.74,0.0,-0.74457,0.00012,20.54242]
[1776709387325,41.01,76218.65,0.0,-0.74359,0.00012,20.58543]
[1776709388332,41.01,76222.57,0.0,-0.74311,0.00012,20.60669]
[1776709390346,41.01,76226.31,0.0,-0.74265,0.00012,20.62701]
[1776709393367,41.01,76229.95,0.0,-0.74219,0.00012,20.64688]
[1776709396393,41.02,76235.89,0.0,-0.74146,0.00012,20.67903]
[1776709398407,41.02,76240.1,0.0,-0.74094,0.00012,20.70171]
[1776709401428,41.02,76247.13,0.0,-0.74007,0.00012,20.7394]
[1776709406463,41.01,76248.83,0.0,-0.73986,0.00012,20.74824]
[1776709411499,41.01,76245.84,0.0,-0.74027,0.00012,20.7278]
[1776709415527,41.01,76235.0,0.0,-0.74162,0.00012,20.66938]
[1776709417541,41.01,76228.04,0.0,-0.74247,0.00012,20.63191]
[1776709418548,41.01,76243.97,0.0,-0.74051,0.00012,20.71768]
[1776709419555,41.01,76251.58,0.0,-0.73957,0.00012,20.75844]
[1776709421569,41.01,76255.27,0.0,-0.73911,0.00012,20.77802]
[1776709422576,41.01,76261.94,0.0,-0.73829,0.00012,20.81365]
[1776709423583,41.01,76271.67,0.0,-0.73708,0.00012,20.86543]
[1776709424590,41.01,76273.57,0.0,-0.73685,0.00012,20.87543]
[1776709425597,41.01,76279.14,0.0,-0.73615,0.00012,20.9049]
[1776709430632,41.01,76278.83,0.0,-0.73621,0.00012,20.90248]
[1776709433654,41.0,76269.07,0.0,-0.73744,0.00012,20.85012]
[1776709434660,41.0,76264.91,0.0,-0.73796,0.00012,20.82784]
[1776709437681,41.0,76260.83,0.0,-0.73847,0.00012,20.80582]
[1776709438688,41.0,76249.79,0.0,-0.73984,0.00012,20.74669]
[1776709439694,41.0,76243.49,0.0,-0.74062,0.00012,20.7128]
[1776709441711,41.0,76238.37,0.0,-0.74126,0.00012,20.68518]
[1776709443725,41.0,76235.03,0.0,-0.74167,0.00012,20.66717]
[1776709447753,41.0,76222.77,0.0,-0.74318,0.00012,20.60101]
[1776709448759,41.0,76210.99,0.0,-0.74462,0.00012,20.5373]
[1776709449767,41.0,76206.99,0.0,-0.74511,0.00012,20.51573]
[1776709454803,41.01,76203.01,0.0,-0.74558,0.00012,20.49489]
[1776709459838,41.01,76204.77,0.0,-0.74535,0.00012,20.50502]
[1776709464873,41.01,76210.69,0.0,-0.74462,0.00012,20.53756]
[1776709466886,41.01,76207.65,0.0,-0.74499,0.00012,20.52115]
[1776709467894,41.01,76203.5,0.0,-0.74549,0.00012,20.49868]
[1776709471922,41.01,76207.03,0.0,-0.74508,0.00012,20.51415]
[1776709473936,41.01,76213.66,0.0,-0.74427,0.00012,20.55024]
[1776709476956,41.01,76208.84,0.0,-0.74486,0.00012,20.52421]
[1776709478971,41.01,76204.84,0.0,-0.74534,0.00012,20.50265]
[1776709484013,41.02,76193.12,0.0,-0.74676,0.00012,20.4394]
[1776709485016,41.02,76183.61,0.0,-0.74792,0.00012,20.38766]
[1776709486023,41.02,76184.37,0.0,-0.74782,0.00012,20.39203]
[1776709491078,41.02,76184.01,0.0,-0.74784,0.00012,20.39113]
[1776709492085,41.02,76187.69,0.0,-0.74739,0.00012,20.41144]
[1776709493092,41.02,76191.18,0.0,-0.74696,0.00012,20.43067]
[1776709498127,41.03,76195.56,0.0,-0.7464,0.00012,20.45537]
[1776709501150,41.03,76191.22,0.0,-0.74692,0.00012,20.43218]
[1776709506186,41.03,76197.17,0.0,-0.74618,0.00012,20.4654]
[1776709508200,41.03,76200.48,0.0,-0.74577,0.00012,20.48364]
[1776709510214,41.03,76210.17,0.0,-0.74457,0.00012,20.53643]
[1776709511221,41.03,76216.03,0.0,-0.74385,0.00012,20.5682]
[1776709516258,41.04,76219.03,0.0,-0.74348,0.00012,20.58465]
[1776709523128,41.04,76217.98,0.0,-0.7436,0.00012,20.57932]
[1776709527337,41.04,76202.2,0.0,-0.74552,0.00012,20.49433]
[1776709528344,41.04,76192.7,0.0,-0.74668,0.00012,20.44275]
[1776709529352,41.04,76194.2,0.0,-0.7465,0.00012,20.45105]
[1776709533386,41.04,76188.59,0.0,-0.7472,0.00012,20.41699]
[1776709535400,41.04,76183.96,0.0,-0.74775,0.00012,20.39206]
[1776709536407,41.04,76180.08,0.0,-0.74822,0.00012,20.37103]
[1776709541445,41.05,76178.32,0.0,-0.74841,0.00012,20.36237]
[1776709543460,41.05,76169.04,0.0,-0.74953,0.00012,20.31196]
[1776709544467,41.05,76160.6,0.0,-0.75055,0.00012,20.26584]
[1776709545474,41.05,76147.58,0.0,-0.75213,0.00012,20.19412]
[1776709546480,41.05,76145.48,0.0,-0.75238,0.00012,20.18256]
[1776709551516,41.05,76142.89,0.0,-0.75269,0.00012,20.16816]
[1776709553530,41.05,76135.97,0.0,-0.75353,0.00012,20.12969]
[1776709555544,41.05,76140.1,0.0,-0.75304,0.00012,20.15237]
[1776709556551,41.05,76144.89,0.0,-0.75246,0.00012,20.17875]
[1776709558565,41.05,76148.47,0.0,-0.75204,0.00012,20.1983]
[1776709560579,41.05,76152.61,0.0,-0.75153,0.00012,20.22117]
[1776709565814,41.05,76150.72,0.0,-0.75176,0.00012,20.21073]
[1776709565877,41.05,76146.92,0.0,-0.75223,0.00012,20.18962]
[1776709566757,41.05,76146.92,0.0,-0.75223,0.00012,20.18962]
[1776709567033,41.05,76146.92,0.0,-0.75223,0.00012,20.18962]
[1776709567075,41.05,76139.88,0.0,-0.75308,0.00012,20.15053]
[1776709568563,41.05,76136.87,0.0,-0.75344,0.00012,20.13389]
[1776709568615,41.05,76136.87,0.0,-0.75344,0.00012,20.13389]
[1776709569795,41.05,76135.97,0.0,-0.75355,0.00012,20.12873]
[1776709575314,41.04,76134.47,0.0,-0.75376,0.00012,20.11929]
[1776709575368,41.04,76134.47,0.0,-0.75376,0.00012,20.11929]
[1776709575438,41.04,76134.47,0.0,-0.75376,0.00012,20.11929]
[1776709577305,41.04,76134.26,0.0,-0.75379,0.00012,20.11783]
[1776709577389,41.04,76134.26,0.0,-0.75379,0.00012,20.11783]
[1776709577440,41.04,76134.26,0.0,-0.75379,0.00012,20.11783]
[1776709577705,41.04,76133.19,0.0,-0.75392,0.00012,20.11176]
[1776709578712,41.04,76138.81,0.0,-0.75325,0.00012,20.14273]
[1776709582364,41.04,76140.8,0.0,-0.75302,0.00012,20.1532]
[1776709582456,41.04,76140.8,0.0,-0.75302,0.00012,20.1532]
[1776709582849,41.04,76140.8,0.0,-0.75302,0.00012,20.1532]
[1776709583862,41.04,76141.03,0.0,-0.753,0.00012,20.15429]
[1776709583966,41.04,76141.03,0.0,-0.753,0.00012,20.15429]
[1776709584754,41.04,76149.82,0.0,-0.75194,0.00012,20.20291]
[1776709585761,41.04,76156.39,0.0,-0.75114,0.00012,20.23941]
[1776709586768,41.04,76141.58,0.0,-0.75293,0.00012,20.15747]
[1776709587775,41.04,76137.86,0.0,-0.75338,0.00012,20.13672]
[1776709589056,41.04,76137.86,0.0,-0.75338,0.00012,20.13672]
[1776709589074,41.04,76137.86,0.0,-0.75338,0.00012,20.13672]
[1776709589217,41.04,76137.86,0.0,-0.75338,0.00012,20.13672]
[1776709593065,41.03,76136.65,0.0,-0.75357,0.00012,20.12539]
[1776709593116,41.03,76136.65,0.0,-0.75357,0.00012,20.12539]
[1776709593194,41.03,76136.65,0.0,-0.75357,0.00012,20.12539]
[1776709593273,41.03,76136.87,0.0,-0.75355,0.00012,20.12645]
[1776709594783,41.03,76137.49,0.0,-0.75348,0.00012,20.12974]
[1776709594835,41.03,76137.49,0.0,-0.75348,0.00012,20.12974]
[1776709594937,41.03,76137.49,0.0,-0.75348,0.00012,20.12974]
[1776709596400,41.03,76138.33,0.0,-0.75338,0.00012,20.13408]
[1776709596435,41.03,76138.33,0.0,-0.75338,0.00012,20.13408]
[1776709596838,41.03,76145.21,0.0,-0.75256,0.00012,20.17196]
[1776709598852,41.03,76150.56,0.0,-0.75192,0.00012,20.20106]
[1776709600396,41.03,76150.19,0.0,-0.75197,0.00012,20.19879]
[1776709600450,41.03,76150.19,0.0,-0.75197,0.00012,20.19879]
[1776709600697,41.03,76150.19,0.0,-0.75197,0.00012,20.19879]
[1776709604458,41.02,76146.47,0.0,-0.75244,0.00012,20.17739]
[1776709604570,41.02,76146.47,0.0,-0.75244,0.00012,20.17739]
[1776709604710,41.02,76146.47,0.0,-0.75244,0.00012,20.17739]
[1776709604894,41.02,76151.41,0.0,-0.75185,0.00012,20.20445]
[1776709606908,41.02,76161.09,0.0,-0.75068,0.00012,20.25754]
[1776709608771,41.02,76160.47,0.0,-0.75076,0.00012,20.25403]
[1776709608814,41.02,76160.47,0.0,-0.75076,0.00012,20.25403]
[1776709608960,41.02,76160.47,0.0,-0.75076,0.00012,20.25403]
[1776709609405,41.02,76159.99,0.0,-0.75082,0.00012,20.25128]
[1776709609441,41.02,76159.99,0.0,-0.75082,0.00012,20.25128]
[1776709609460,41.02,76159.99,0.0,-0.75082,0.00012,20.25128]
[1776709610299,41.02,76159.99,0.0,-0.75082,0.00012,20.25128]
[1776709609929,41.02,76156.98,0.0,-0.75119,0.00012,20.23462]
[1776709610461,41.02,76156.98,0.0,-0.75119,0.00012,20.23462]
[1776709610936,41.02,76152.94,0.0,-0.75168,0.00012,20.21236]
[1776709612868,41.02,76152.9,0.0,-0.75169,0.00012,20.21191]
[1776709612898,41.02,76152.9,0.0,-0.75169,0.00012,20.21191]
[1776709612963,41.02,76152.9,0.0,-0.75169,0.00012,20.21191]
[1776709617156,41.02,76151.11,0.0,-0.7519,0.00012,20.20193]
[1776709617206,41.02,76151.11,0.0,-0.7519,0.00012,20.20193]
[1776709617268,41.02,76151.11,0.0,-0.7519,0.00012,20.20193]
[1776709617449,41.02,76152.6,0.0,-0.75172,0.00012,20.21035]
[1776709619999,41.02,76159.61,0.0,-0.75086,0.00012,20.24948]
[1776709620877,41.02,76159.61,0.0,-0.75086,0.00012,20.24948]
[1776709620930,41.02,76159.61,0.0,-0.75086,0.00012,20.24948]
[1776709620936,41.02,76159.61,0.0,-0.75086,0.00012,20.24948]
[1776709622394,41.02,76159.08,0.0,-0.75092,0.00012,20.24685]
[1776709622440,41.02,76159.08,0.0,-0.75092,0.00012,20.24685]
[1776709622482,41.02,76159.08,0.0,-0.75092,0.00012,20.24685]
[1776709622651,41.02,76159.08,0.0,-0.75092,0.00012,20.24685]
[1776709622698,41.02,76159.08,0.0,-0.75092,0.00012,20.24685]
[1776709623020,41.02,76161.2,0.0,-0.75066,0.00012,20.25866]
[1776709628055,41.03,76158.89,0.0,-0.75092,0.00012,20.24662]
[1776709629062,41.03,76154.27,0.0,-0.75148,0.00012,20.221]
[1776709632661,41.02,76155.3,0.0,-0.75137,0.00012,20.22622]
[1776709632713,41.02,76155.3,0.0,-0.75137,0.00012,20.22622]
[1776709632765,41.02,76155.3,0.0,-0.75137,0.00012,20.22622]
[1776709633160,41.02,76155.3,0.0,-0.75137,0.00012,20.22622]
[1776709633210,41.02,76155.3,0.0,-0.75137,0.00012,20.22622]
[1776709633362,41.02,76154.83,0.0,-0.75143,0.00012,20.22347]
[1776709634022,41.02,76154.83,0.0,-0.75143,0.00012,20.22347]
[1776709634193,41.02,76154.83,0.0,-0.75143,0.00012,20.22347]
[1776709635210,41.02,76154.43,0.0,-0.75148,0.00012,20.2211]
[1776709635312,41.02,76154.27,0.0,-0.75151,0.00012,20.22006]
[1776709635436,41.02,76154.27,0.0,-0.75151,0.00012,20.22006]
[1776709635523,41.02,76154.27,0.0,-0.75151,0.00012,20.22006]
[1776709636570,41.02,76154.23,0.0,-0.75152,0.00012,20.21959]
[1776709636695,41.02,76154.23,0.0,-0.75152,0.00012,20.21959]
[1776709636811,41.02,76154.23,0.0,-0.75152,0.00012,20.21959]
[1776709636880,41.02,76154.23,0.0,-0.75152,0.00012,20.21959]
[1776709636944,41.02,76154.23,0.0,-0.75152,0.00012,20.21959]
[1776709637121,41.02,76153.96,0.0,-0.75156,0.00012,20.21785]
[1776709639135,41.02,76159.54,0.0,-0.75088,0.00012,20.24855]
[1776709640419,41.02,76162.71,0.0,-0.75049,0.00012,20.26618]
[1776709640440,41.02,76162.71,0.0,-0.75049,0.00012,20.26618]
[1776709640482,41.02,76162.71,0.0,-0.75049,0.00012,20.26618]
[1776709643546,41.02,76162.69,0.0,-0.75048,0.00012,20.26659]
[1776709643693,41.02,76162.69,0.0,-0.75048,0.00012,20.26659]
[1776709649205,41.03,76163.35,0.0,-0.75038,0.00012,20.27131]
[1776709650195,41.03,76163.35,0.0,-0.75038,0.00012,20.27131]
[1776709650209,41.03,76163.35,0.0,-0.75038,0.00012,20.27131]
[1776709650212,41.03,76163.18,0.0,-0.75039,0.00012,20.27054]
[1776709650435,41.03,76163.18,0.0,-0.75039,0.00012,20.27054]
[1776709653233,41.03,76168.35,0.0,-0.74979,0.00012,20.29538]
[1776709654240,41.03,76176.45,0.0,-0.7488,0.00012,20.33992]
[1776709656726,41.03,76177.29,0.0,-0.74869,0.00012,20.3447]
[1776709656773,41.03,76177.29,0.0,-0.74869,0.00012,20.3447]
[1776709656940,41.03,76177.29,0.0,-0.74869,0.00012,20.3447]
[1776709657891,41.03,76176.36,0.0,-0.7488,0.00012,20.3397]
[1776709657937,41.03,76176.36,0.0,-0.7488,0.00012,20.3397]
[1776709658196,41.03,76176.36,0.0,-0.7488,0.00012,20.3397]
[1776709658268,41.03,76176.24,0.0,-0.74882,0.00012,20.33913]
[1776709663303,41.04,76179.68,0.0,-0.74838,0.00012,20.35858]
[1776709666575,41.04,76179.23,0.0,-0.74843,0.00012,20.35655]
[1776709666627,41.04,76179.23,0.0,-0.74843,0.00012,20.35655]
[1776709666697,41.04,76179.23,0.0,-0.74843,0.00012,20.35655]
[1776709670083,41.04,76179.45,0.0,-0.74839,0.00012,20.3582]
[1776709670136,41.04,76179.45,0.0,-0.74839,0.00012,20.3582]
[1776709670198,41.04,76179.45,0.0,-0.74839,0.00012,20.3582]
[1776709670351,41.04,76179.13,0.0,-0.74842,0.00012,20.3566]
[1776709675387,41.04,76180.7,0.0,-0.74822,0.00012,20.36596]
[1776709680744,41.05,76177.19,0.0,-0.74863,0.00012,20.34735]
[1776709680768,41.05,76177.19,0.0,-0.74863,0.00012,20.34735]
[1776709680940,41.05,76177.19,0.0,-0.74863,0.00012,20.34735]
[1776709684449,41.05,76174.3,0.0,-0.74897,0.00012,20.33217]
[1776709684499,41.05,76174.3,0.0,-0.74897,0.00012,20.33217]
[1776709684697,41.05,76174.3,0.0,-0.74897,0.00012,20.33217]
[1776709684834,41.05,76174.3,0.0,-0.74897,0.00012,20.33217]
[1776709684886,41.05,76174.3,0.0,-0.74897,0.00012,20.33217]
[1776709684935,41.05,76174.3,0.0,-0.74897,0.00012,20.33217]
[1776709685038,41.05,76171.54,0.0,-0.74929,0.00012,20.31744]
[1776709690495,41.05,76169.06,0.0,-0.74957,0.00012,20.3049]
[1776709691574,41.05,76169.06,0.0,-0.74957,0.00012,20.3049]
[1776709691707,41.05,76169.06,0.0,-0.74957,0.00012,20.3049]
[1776709691765,41.05,76169.06,0.0,-0.74957,0.00012,20.3049]
[1776709693980,41.06,76169.27,0.0,-0.74953,0.00012,20.30671]
[1776709694046,41.06,76169.27,0.0,-0.74953,0.00012,20.30671]
[1776709694202,41.06,76169.27,0.0,-0.74953,0.00012,20.30671]
[1776709694300,41.06,76165.77,0.0,-0.74995,0.00012,20.28776]
[1776709699306,41.06,76167.74,0.0,-0.7497,0.00012,20.29878]
[1776709699350,41.06,76167.74,0.0,-0.7497,0.00012,20.29878]
[1776709699442,41.06,76167.71,0.0,-0.74971,0.00012,20.29858]
[1776709700793,41.06,76168.07,0.0,-0.74966,0.00012,20.30056]
[1776709700845,41.06,76168.07,0.0,-0.74966,0.00012,20.30056]
[1776709700935,41.06,76168.07,0.0,-0.74966,0.00012,20.30056]
[1776709700946,41.06,76167.42,0.0,-0.74974,0.00012,20.29696]
[1776709706608,41.06,76164.73,0.0,-0.75007,0.00012,20.28213]
[1776709708611,41.06,76162.97,0.0,-0.75028,0.00012,20.27247]
[1776709708659,41.06,76162.97,0.0,-0.75028,0.00012,20.27247]
[1776709708689,41.06,76162.97,0.0,-0.75028,0.00012,20.27247]
[1776709709835,41.06,76162.59,0.0,-0.75033,0.00012,20.27039]
[1776709709884,41.06,76162.59,0.0,-0.75033,0.00012,20.27039]
[1776709709939,41.06,76162.59,0.0,-0.75033,0.00012,20.27039]
[1776709710038,41.06,76162.59,0.0,-0.75033,0.00012,20.27041]
[1776709714936,41.06,76159.45,0.0,-0.75074,0.00012,20.24914]
[1776709714942,41.06,76159.45,0.0,-0.75074,0.00012,20.24914]
[1776709715197,41.06,76159.45,0.0,-0.75074,0.00012,20.24914]
[1776709715962,41.06,76156.11,0.0,-0.75114,0.00012,20.23085]
[1776709716014,41.06,76156.11,0.0,-0.75114,0.00012,20.23085]
[1776709716192,41.06,76156.11,0.0,-0.75114,0.00012,20.23085]
[1776709716294,41.06,76156.07,0.0,-0.75115,0.00012,20.23069]
[1776709718694,41.06,76149.91,0.0,-0.75189,0.00012,20.19667]
[1776709720171,41.06,76149.91,0.0,-0.75189,0.00012,20.19667]
[1776709720260,41.06,76131.05,0.0,-0.75418,0.00012,20.09192]
[1776709721715,41.06,76132.9,0.0,-0.75396,0.00012,20.10199]
[1776709722749,41.06,76132.9,0.0,-0.75396,0.00012,20.10199]
[1776709722811,41.06,76138.55,0.0,-0.75328,0.00012,20.13307]
[1776709724739,41.05,76150.17,0.0,-0.75189,0.00012,20.19692]
[1776709725743,41.06,76157.9,0.0,-0.75094,0.00012,20.23986]
[1776709726751,41.06,76164.0,0.0,-0.7502,0.00012,20.2737]
[1776709727758,41.06,76168.25,0.0,-0.74968,0.00012,20.29729]
[1776709729772,41.06,76172.05,0.0,-0.7492,0.00012,20.31856]
[1776709730467,41.06,76172.05,0.0,-0.7492,0.00012,20.31856]
[1776709730511,41.06,76172.05,0.0,-0.7492,0.00012,20.31856]
[1776709731285,41.06,76172.05,0.0,-0.7492,0.00012,20.31856]
[1776709731976,41.06,76171.99,0.0,-0.7492,0.00012,20.31862]
[1776709732028,41.06,76171.99,0.0,-0.7492,0.00012,20.31862]
[1776709732193,41.06,76171.99,0.0,-0.7492,0.00012,20.31862]
[1776709732279,41.06,76173.09,0.0,-0.74907,0.00012,20.32483]
[1776709734807,41.06,76168.04,0.0,-0.74967,0.00012,20.29752]
[1776709737231,41.07,76167.74,0.0,-0.7497,0.00012,20.29607]
[1776709737280,41.07,76167.74,0.0,-0.7497,0.00012,20.29607]
[1776709737436,41.07,76167.74,0.0,-0.7497,0.00012,20.29607]
[1776709737697,41.07,76168.16,0.0,-0.74964,0.00012,20.29878]
[1776709737741,41.07,76168.16,0.0,-0.74964,0.00012,20.29878]
[1776709737942,41.07,76168.16,0.0,-0.74964,0.00012,20.29878]
[1776709737968,41.07,76167.35,0.0,-0.74973,0.00012,20.29454]
[1776709740849,41.07,76162.84,0.0,-0.75028,0.00012,20.27003]
[1776709744609,41.07,76161.68,0.0,-0.75041,0.00012,20.26407]
[1776709744662,41.07,76161.68,0.0,-0.75041,0.00012,20.26407]
[1776709744688,41.07,76161.68,0.0,-0.75041,0.00012,20.26407]
[1776709744923,41.07,76161.68,0.0,-0.75041,0.00012,20.26407]
[1776709745152,41.07,76161.68,0.0,-0.75041,0.00012,20.26407]
[1776709745196,41.07,76161.68,0.0,-0.75041,0.00012,20.26407]
[1776709745435,41.07,76161.68,0.0,-0.75041,0.00012,20.26407]
[1776709745221,41.07,76166.86,0.0,-0.74977,0.00012,20.29276]
[1776709746892,41.07,76175.01,0.0,-0.74878,0.00012,20.33758]
[1776709749914,41.07,76179.18,0.0,-0.74827,0.00012,20.36047]
[1776709750743,41.07,76179.18,0.0,-0.74827,0.00012,20.36047]
[1776709750795,41.07,76179.18,0.0,-0.74827,0.00012,20.36047]
[1776709750937,41.07,76179.18,0.0,-0.74827,0.00012,20.36047]
[1776709752934,41.07,76174.27,0.0,-0.74886,0.00012,20.33378]
[1776709753761,41.07,76174.27,0.0,-0.74886,0.00012,20.33378]
[1776709753783,41.07,76174.27,0.0,-0.74886,0.00012,20.33378]
[1776709753942,41.07,76174.27,0.0,-0.74886,0.00012,20.33378]
[1776709754020,41.07,76165.8,0.0,-0.74989,0.00012,20.28746]
[1776709754949,41.07,76155.84,0.0,-0.75109,0.00012,20.23289]
[1776709755956,41.08,76151.47,0.0,-0.75162,0.00012,20.20903]
[1776709756987,41.08,76151.47,0.0,-0.75162,0.00012,20.20903]
[1776709757066,41.08,76151.47,0.0,-0.75162,0.00012,20.20903]
[1776709757197,41.08,76151.47,0.0,-0.75162,0.00012,20.20903]
[1776709757292,41.08,76149.74,0.0,-0.75182,0.00012,20.1997]
[1776709761660,41.08,76147.72,0.0,-0.75205,0.00012,20.18908]
[1776709761691,41.08,76147.72,0.0,-0.75205,0.00012,20.18908]
[1776709763910,41.08,76147.93,0.0,-0.75203,0.00012,20.18997]
[1776709765503,41.08,76143.76,0.0,-0.75254,0.00012,20.16672]
[1776709766027,41.08,76148.06,0.0,-0.75203,0.00012,20.19032]
[1776709767182,41.08,76148.06,0.0,-0.75203,0.00012,20.19032]
[1776709767234,41.08,76148.06,0.0,-0.75203,0.00012,20.19032]
[1776709767281,41.08,76152.61,0.0,-0.75147,0.00012,20.2156]
[1776709769961,41.08,76152.06,0.0,-0.75153,0.00012,20.21295]
[1776709770222,41.08,76152.06,0.0,-0.75153,0.00012,20.21295]
[1776709771601,41.08,76149.32,0.0,-0.7519,0.00012,20.19347]
[1776709771656,41.08,76149.32,0.0,-0.7519,0.00012,20.19347]
[1776709771693,41.08,76149.32,0.0,-0.7519,0.00012,20.19347]
[1776709772069,41.08,76148.61,0.0,-0.75199,0.00012,20.1894]
[1776709776284,41.07,76149.47,0.0,-0.7519,0.00012,20.19369]
[1776709776336,41.07,76149.47,0.0,-0.7519,0.00012,20.19369]
[1776709776436,41.07,76149.47,0.0,-0.7519,0.00012,20.19369]
[1776709776472,41.07,76149.22,0.0,-0.75193,0.00012,20.19216]
[1776709782139,41.07,76151.39,0.0,-0.75169,0.00012,20.20321]
[1776709782629,41.07,76151.39,0.0,-0.75169,0.00012,20.20321]
[1776709782681,41.07,76151.39,0.0,-0.75169,0.00012,20.20321]
[1776709782689,41.07,76151.39,0.0,-0.75169,0.00012,20.20321]
[1776709783146,41.07,76151.24,0.0,-0.75171,0.00012,20.20222]
[1776709785160,41.07,76147.26,0.0,-0.7522,0.00012,20.17997]
[1776709786167,41.07,76141.1,0.0,-0.75295,0.00012,20.14576]
[1776709787029,41.07,76141.1,0.0,-0.75295,0.00012,20.14576]
[1776709787081,41.07,76141.1,0.0,-0.75295,0.00012,20.14576]
[1776709787193,41.07,76141.1,0.0,-0.75295,0.00012,20.14576]
[1776709787283,41.07,76130.47,0.0,-0.75423,0.00012,20.08678]
[1776709788181,41.07,76128.81,0.0,-0.75443,0.00012,20.07747]
[1776709792081,41.06,76125.07,0.0,-0.75489,0.00012,20.05643]
[1776709792113,41.06,76125.07,0.0,-0.75489,0.00012,20.05643]
[1776709792203,41.06,76125.07,0.0,-0.75489,0.00012,20.05643]
[1776709792210,41.06,76124.79,0.0,-0.75492,0.00012,20.05475]
[1776709797245,41.06,76127.76,0.0,-0.75458,0.00012,20.07052]
[1776709798350,41.06,76127.76,0.0,-0.75458,0.00012,20.07052]
[1776709798397,41.06,76127.76,0.0,-0.75458,0.00012,20.07052]
[1776709798448,41.06,76127.76,0.0,-0.75458,0.00012,20.07052]
[1776709798494,41.06,76129.52,0.0,-0.75438,0.00012,20.08013]
[1776709800266,41.06,76135.44,0.0,-0.75367,0.00012,20.1126]
[1776709801587,41.06,76139.18,0.0,-0.75322,0.00012,20.13309]
[1776709801647,41.06,76139.18,0.0,-0.75322,0.00012,20.13309]
[1776709801693,41.06,76139.18,0.0,-0.75322,0.00012,20.13309]
[1776709802029,41.06,76139.18,0.0,-0.75322,0.00012,20.13309]
[1776709802213,41.06,76139.18,0.0,-0.75322,0.00012,20.13309]
[1776709802281,41.06,76140.69,0.0,-0.75305,0.00012,20.14122]
[1776709807316,41.05,76137.14,0.0,-0.7535,0.00012,20.12053]
[1776709809330,41.05,76143.68,0.0,-0.75272,0.00012,20.15625]
[1776709810145,41.05,76143.68,0.0,-0.75272,0.00012,20.15625]
[1776709810202,41.05,76143.68,0.0,-0.75272,0.00012,20.15625]
[1776709810337,41.05,76138.94,0.0,-0.7533,0.00012,20.12981]
[1776709810570,41.05,76138.94,0.0,-0.7533,0.00012,20.12981]
[1776709811344,41.05,76132.98,0.0,-0.75402,0.00012,20.09661]
[1776709811641,41.05,76132.98,0.0,-0.75402,0.00012,20.09661]
[1776709811651,41.05,76132.98,0.0,-0.75402,0.00012,20.09661]
[1776709811701,41.05,76132.98,0.0,-0.75402,0.00012,20.09661]
[1776709812351,41.05,76120.73,0.0,-0.7555,0.00012,20.02848]
[1776709813363,41.05,76111.87,0.0,-0.75656,0.00012,19.97898]
[1776709813964,41.05,76111.87,0.0,-0.75656,0.00012,19.97898]
[1776709814016,41.05,76111.87,0.0,-0.75656,0.00012,19.97898]
[1776709814207,41.05,76111.87,0.0,-0.75656,0.00012,19.97898]
[1776709814350,41.05,76111.87,0.0,-0.75656,0.00012,19.97898]
[1776709814442,41.05,76111.87,0.0,-0.75656,0.00012,19.97898]
[1776709814445,41.05,76111.87,0.0,-0.75656,0.00012,19.97898]
[1776709814504,41.05,76109.15,0.0,-0.75689,0.00012,19.96367]
[1776709814700,41.05,76109.15,0.0,-0.75689,0.00012,19.96367]
[1776709820413,41.04,76103.68,0.0,-0.75757,0.00012,19.93208]
[1776709823434,41.04,76095.14,0.0,-0.7586,0.00012,19.88391]
[1776709825287,41.04,76095.58,0.0,-0.75855,0.00012,19.88627]
[1776709825295,41.04,76095.58,0.0,-0.75855,0.00012,19.88627]
[1776709825443,41.04,76095.58,0.0,-0.75855,0.00012,19.88627]
[1776709825448,41.04,76094.96,0.0,-0.75862,0.00012,19.8827]
[1776709827462,41.04,76099.38,0.0,-0.7581,0.00012,19.90719]
[1776709828469,41.04,76113.93,0.0,-0.75637,0.00012,19.98823]
[1776709829476,41.04,76126.69,0.0,-0.75484,0.00012,20.05913]
[1776709830468,41.04,76126.69,0.0,-0.75484,0.00012,20.05913]
[1776709830484,41.04,76126.69,0.0,-0.75484,0.00012,20.05913]
[1776709830542,41.04,76127.34,0.0,-0.75476,0.00012,20.06263]
[1776709830704,41.04,76127.34,0.0,-0.75476,0.00012,20.06263]
[1776709831490,41.04,76128.82,0.0,-0.75462,0.00012,20.06666]
[1776709835633,41.04,76126.7,0.0,-0.75488,0.00012,20.05448]
[1776709835685,41.04,76126.7,0.0,-0.75488,0.00012,20.05448]
[1776709835694,41.04,76126.7,0.0,-0.75488,0.00012,20.05448]
[1776709836525,41.04,76123.64,0.0,-0.75525,0.00012,20.0374]
[1776709839546,41.03,76115.79,0.0,-0.7562,0.00012,19.99319]
[1776709839858,41.03,76115.79,0.0,-0.7562,0.00012,19.99319]
[1776709839882,41.03,76115.79,0.0,-0.7562,0.00012,19.99319]
[1776709839937,41.03,76115.79,0.0,-0.7562,0.00012,19.99319]
[1776709840553,41.03,76113.01,0.0,-0.75654,0.00012,19.97749]
[1776709844506,41.03,76113.77,0.0,-0.75646,0.00012,19.98142]
[1776709844558,41.03,76113.77,0.0,-0.75646,0.00012,19.98142]
[1776709844688,41.03,76111.61,0.0,-0.75672,0.00012,19.96908]
[1776709844754,41.03,76109.28,0.0,-0.757,0.00012,19.95609]
[1776709850623,41.03,76104.89,0.0,-0.75755,0.00012,19.93055]
[1776709852637,41.02,76090.43,0.0,-0.75928,0.00012,19.84936]
[1776709853645,41.02,76086.87,0.0,-0.75971,0.00012,19.82933]
[1776709855659,41.02,76082.95,0.0,-0.76018,0.00012,19.80714]
[1776709860694,41.02,76079.8,0.0,-0.76056,0.00012,19.78889]
[1776709861714,41.02,76083.4,0.0,-0.76014,0.00012,19.80901]
[1776709862772,41.02,76083.4,0.0,-0.76014,0.00012,19.80901]
[1776709864115,41.02,76079.31,0.0,-0.76063,0.00012,19.78569]
[1776709869763,41.02,76079.27,0.0,-0.76065,0.00012,19.78492]
[1776709874801,41.02,76076.64,0.0,-0.76097,0.00012,19.76963]
[1776709879838,41.01,76064.43,0.0,-0.76244,0.00012,19.70005]
[1776709880845,41.01,76057.4,0.0,-0.76327,0.00012,19.66022]
[1776709885699,41.01,76056.17,0.0,-0.76343,0.00012,19.65274]
[1776709885880,41.01,76057.03,0.0,-0.76333,0.00012,19.65743]
[1776709889745,41.01,76054.68,0.0,-0.76362,0.00012,19.6434]
[1776709889908,41.01,76054.73,0.0,-0.76362,0.00012,19.64351]
[1776709894943,41.0,76058.6,0.0,-0.76322,0.00012,19.66016]
[1776709895950,41.0,76054.98,0.0,-0.76365,0.00012,19.63951]
[1776709899977,41.0,76051.46,0.0,-0.76408,0.00012,19.61891]
[1776709905015,40.99,76050.41,0.0,-0.76423,0.00012,19.61186]
[1776709910051,40.99,76050.97,0.0,-0.76419,0.00012,19.61359]
[1776709915086,40.98,76049.81,0.0,-0.76436,0.00012,19.60586]
[1776709920121,40.98,76049.75,0.0,-0.76439,0.00012,19.60441]
[1776709922135,40.98,76045.88,0.0,-0.76485,0.00012,19.58201]
[1776709927170,40.97,76042.59,0.0,-0.76526,0.00012,19.56237]
[1776709929189,40.97,76047.35,0.0,-0.76471,0.00012,19.58902]
[1776709931200,40.97,76052.75,0.0,-0.76408,0.00012,19.61942]
[1776709932208,40.97,76057.95,0.0,-0.76347,0.00012,19.64859]
[1776709933215,40.97,76054.19,0.0,-0.76392,0.00012,19.62712]
[1776709935229,40.97,76048.19,0.0,-0.76463,0.00012,19.59275]
[1776709938250,40.97,76044.53,0.0,-0.76508,0.00012,19.57146]
[1776709943286,40.96,76047.15,0.0,-0.76479,0.00012,19.58536]
[1776709945300,40.96,76051.3,0.0,-0.76431,0.00012,19.6086]
[1776709950335,40.96,76052.28,0.0,-0.76421,0.00012,19.61344]
[1776709951342,40.96,76055.43,0.0,-0.76387,0.00012,19.62705]
[1776709952349,40.96,76060.17,0.0,-0.76331,0.00012,19.65373]
[1776709953356,40.96,76068.19,0.0,-0.76237,0.00012,19.69889]
[1776709955372,40.96,76068.28,0.0,-0.76237,0.00012,19.69891]
[1776709956388,40.95,76063.84,0.0,-0.7629,0.00012,19.67358]
[1776709957390,40.95,76056.98,0.0,-0.76371,0.00012,19.63455]
[1776709958397,40.95,76051.95,0.0,-0.76431,0.00012,19.60578]
[1776709962425,40.95,76056.41,0.0,-0.7638,0.00012,19.63024]
[1776709967459,40.95,76054.92,0.0,-0.764,0.00012,19.62099]
[1776709968466,40.95,76063.43,0.0,-0.76299,0.00012,19.66904]
[1776709970481,40.94,76066.31,0.0,-0.76266,0.00012,19.68492]
[1776709973502,40.94,76070.48,0.0,-0.76218,0.00012,19.70784]
[1776709978537,40.94,76069.23,0.0,-0.76236,0.00012,19.69958]
[1776709983572,40.93,76066.05,0.0,-0.76276,0.00012,19.68055]
[1776709988619,40.93,76068.92,0.0,-0.76244,0.00012,19.69576]
[1776709992647,40.93,76073.87,0.0,-0.76187,0.00012,19.72285]
[1776709997682,40.92,76075.23,0.0,-0.76174,0.00012,19.7293]
[1776710000703,40.92,76079.7,0.0,-0.76122,0.00012,19.75375]
[1776710005738,40.91,76084.11,0.0,-0.76072,0.00012,19.77741]
[1776710010774,40.91,76085.69,0.0,-0.76056,0.00012,19.78528]
[1776710014410,40.91,76085.64,0.0,-0.76061,0.00012,19.78049]
[1776710015809,40.9,76091.45,0.0,-0.75993,0.00012,19.81258]
[1776710016816,40.9,76101.85,0.0,-0.75869,0.00012,19.87089]
[1776710017823,40.9,76106.2,0.0,-0.75817,0.00012,19.8952]
[1776710020846,40.9,76113.57,0.0,-0.7573,0.00012,19.93608]
[1776710021850,40.9,76118.91,0.0,-0.75666,0.00012,19.96578]
[1776710022858,40.9,76113.03,0.0,-0.75737,0.00012,19.93269]
[1776710023865,40.9,76108.67,0.0,-0.7579,0.00012,19.90808]
[1776710025878,40.9,76112.89,0.0,-0.7574,0.00012,19.93141]
[1776710028900,40.9,76118.0,0.0,-0.75679,0.00012,19.95948]
[1776710033935,40.89,76117.47,0.0,-0.75688,0.00012,19.95556]
[1776710038970,40.89,76113.53,0.0,-0.75737,0.00012,19.93255]
[1776710039976,40.89,76109.7,0.0,-0.75784,0.00012,19.91093]
[1776710044015,40.89,76116.33,0.0,-0.75705,0.00012,19.9475]
[1776710046023,40.88,76120.09,0.0,-0.75661,0.00012,19.96819]
[1776710048039,40.88,76124.08,0.0,-0.75614,0.00012,19.9901]
[1776710049046,40.88,76127.68,0.0,-0.75571,0.00012,20.00998]
[1776710051060,40.88,76131.42,0.0,-0.75527,0.00012,20.03039]
[1776710052071,40.88,76137.44,0.0,-0.75455,0.00012,20.06378]
[1776710055089,40.88,76144.81,0.0,-0.75366,0.00012,20.10447]
[1776710060124,40.88,76144.73,0.0,-0.75369,0.00012,20.10336]
[1776710065159,40.87,76142.67,0.0,-0.75395,0.00012,20.09123]
[1776710067173,40.87,76137.7,0.0,-0.75456,0.00012,20.06332]
[1776710072209,40.87,76139.09,0.0,-0.75443,0.00012,20.06649]
[1776710077244,40.87,76140.81,0.0,-0.75424,0.00012,20.07541]
[1776710081271,40.87,76144.28,0.0,-0.75383,0.00012,20.09421]
[1776710083286,40.86,76148.25,0.0,-0.75336,0.00012,20.11597]
[1776710084820,40.86,76148.25,0.0,-0.75336,0.00012,20.11597]
[1776710085260,40.86,76147.48,0.0,-0.75346,0.00012,20.11153]
[1776710085302,40.86,76146.24,0.0,-0.75361,0.00012,20.10449]
[1776710086644,40.86,76146.24,0.0,-0.75361,0.00012,20.10449]
[1776710086729,40.86,76146.24,0.0,-0.75361,0.00012,20.10449]
[1776710088337,40.86,76148.14,0.0,-0.75339,0.00012,20.11476]
[1776710088353,40.86,76149.97,0.0,-0.75317,0.00012,20.12478]
[1776710091661,40.86,76149.4,0.0,-0.75324,0.00012,20.12132]
[1776710091669,40.86,76149.4,0.0,-0.75324,0.00012,20.12132]
[1776710091691,40.86,76149.4,0.0,-0.75324,0.00012,20.12132]
[1776710097386,40.86,76155.81,0.0,-0.75249,0.00012,20.15588]
[1776710098393,40.86,76160.05,0.0,-0.75198,0.00012,20.17929]
[1776710099400,40.85,76168.36,0.0,-0.75097,0.00012,20.22515]
[1776710100876,40.85,76169.44,0.0,-0.75084,0.00012,20.23096]
[1776710100947,40.85,76169.44,0.0,-0.75084,0.00012,20.23096]
[1776710100960,40.85,76169.44,0.0,-0.75084,0.00012,20.23096]
[1776710101649,40.85,76169.44,0.0,-0.75084,0.00012,20.23096]
[1776710101689,40.85,76169.44,0.0,-0.75084,0.00012,20.23096]
[1776710104435,40.85,76155.69,0.0,-0.75253,0.00012,20.15426]
[1776710105442,40.85,76150.29,0.0,-0.75318,0.00012,20.12413]
[1776710106697,40.85,76150.29,0.0,-0.75318,0.00012,20.12413]
[1776710106749,40.85,76150.29,0.0,-0.75318,0.00012,20.12413]
[1776710107701,40.85,76149.92,0.0,-0.75323,0.00012,20.12194]
[1776710107960,40.85,76149.27,0.0,-0.75331,0.00012,20.1182]
[1776710111702,40.85,76149.27,0.0,-0.75331,0.00012,20.1182]
[1776710111800,40.85,76142.13,0.0,-0.75419,0.00012,20.07796]
[1776710113354,40.85,76139.52,0.0,-0.75451,0.00012,20.06333]
[1776710113407,40.85,76139.52,0.0,-0.75451,0.00012,20.06333]
[1776710113452,40.85,76139.52,0.0,-0.75451,0.00012,20.06333]
[1776710116522,40.85,76148.44,0.0,-0.75344,0.00012,20.11257]
[1776710117529,40.84,76155.54,0.0,-0.75258,0.00012,20.15185]
[1776710117891,40.84,76155.54,0.0,-0.75258,0.00012,20.15185]
[1776710117943,40.84,76155.54,0.0,-0.75258,0.00012,20.15185]
[1776710118474,40.84,76155.54,0.0,-0.75258,0.00012,20.15185]
[1776710118596,40.84,76155.54,0.0,-0.75258,0.00012,20.15185]
[1776710118699,40.84,76155.54,0.0,-0.75258,0.00012,20.15185]
[1776710123997,40.84,76157.26,0.0,-0.7524,0.00012,20.16027]
[1776710124048,40.84,76157.26,0.0,-0.7524,0.00012,20.16027]
[1776710124197,40.84,76157.26,0.0,-0.7524,0.00012,20.16027]
[1776710128082,40.84,76157.65,0.0,-0.75237,0.00012,20.16167]
[1776710128135,40.84,76157.65,0.0,-0.75237,0.00012,20.16167]
[1776710128200,40.84,76157.65,0.0,-0.75237,0.00012,20.16167]
[1776710130620,40.83,76147.29,0.0,-0.75364,0.00012,20.10359]
[1776710131627,40.83,76139.47,0.0,-0.75462,0.00012,20.05585]
[1776710132500,40.83,76139.47,0.0,-0.75462,0.00012,20.05585]
[1776710132505,40.83,76139.47,0.0,-0.75462,0.00012,20.05585]
[1776710132698,40.83,76139.47,0.0,-0.75462,0.00012,20.05585]
[1776710135862,40.83,76136.48,0.0,-0.75498,0.00012,20.03896]
[1776710135913,40.83,76135.53,0.0,-0.7551,0.00012,20.03359]
[1776710135938,40.83,76135.53,0.0,-0.7551,0.00012,20.03359]
[1776710140690,40.83,76127.09,0.0,-0.75612,0.00012,19.98618]
[1776710141696,40.83,76121.72,0.0,-0.75677,0.00012,19.95603]
[1776710142704,40.83,76125.4,0.0,-0.75633,0.00012,19.97656]
[1776710144164,40.83,76127.34,0.0,-0.7561,0.00012,19.98731]
[1776710144193,40.83,76127.34,0.0,-0.7561,0.00012,19.98731]
[1776710144220,40.83,76127.34,0.0,-0.7561,0.00012,19.98731]
[1776710145739,40.83,76127.25,0.0,-0.75611,0.00012,19.98671]
[1776710145942,40.83,76125.85,0.0,-0.75628,0.00012,19.97878]
[1776710151767,40.83,76120.89,0.0,-0.7569,0.00012,19.95029]
[1776710153530,40.83,76119.08,0.0,-0.75712,0.00012,19.94002]
[1776710153574,40.83,76119.08,0.0,-0.75712,0.00012,19.94002]
[1776710153691,40.83,76119.08,0.0,-0.75712,0.00012,19.94002]
[1776710157231,40.82,76120.63,0.0,-0.75694,0.00012,19.94823]
[1776710157282,40.82,76120.63,0.0,-0.75694,0.00012,19.94823]
[1776710157435,40.82,76120.63,0.0,-0.75694,0.00012,19.94823]
[1776710160831,40.82,76124.47,0.0,-0.75649,0.00012,19.96924]
[1776710161607,40.82,76124.47,0.0,-0.75649,0.00012,19.96924]
[1776710161652,40.82,76124.47,0.0,-0.75649,0.00012,19.96924]
[1776710161691,40.82,76124.47,0.0,-0.75649,0.00012,19.96924]
[1776710161838,40.82,76130.75,0.0,-0.75573,0.00012,20.00432]
[1776710164860,40.82,76141.49,0.0,-0.75444,0.00012,20.06408]
[1776710165873,40.82,76146.51,0.0,-0.75383,0.00012,20.09199]
[1776710166392,40.82,76146.51,0.0,-0.75383,0.00012,20.09199]
[1776710166400,40.82,76146.51,0.0,-0.75383,0.00012,20.09199]
[1776710166443,40.82,76146.51,0.0,-0.75383,0.00012,20.09199]
[1776710168158,40.82,76150.4,0.0,-0.75337,0.00012,20.11343]
[1776710168179,40.82,76150.4,0.0,-0.75337,0.00012,20.11343]
[1776710168199,40.82,76150.4,0.0,-0.75337,0.00012,20.11343]
[1776710172325,40.82,76151.2,0.0,-0.75328,0.00012,20.11757]
[1776710172439,40.82,76151.2,0.0,-0.75328,0.00012,20.11757]
[1776710172491,40.82,76151.2,0.0,-0.75328,0.00012,20.11757]
[1776710172528,40.82,76155.71,0.0,-0.75273,0.00012,20.14285]
[1776710173127,40.82,76155.71,0.0,-0.75273,0.00012,20.14285]
[1776710173194,40.82,76155.71,0.0,-0.75273,0.00012,20.14285]
[1776710177957,40.83,76162.27,0.0,-0.75189,0.00012,20.18076]
[1776710178976,40.83,76169.24,0.0,-0.75104,0.00012,20.21962]
[1776710181218,40.83,76170.32,0.0,-0.7509,0.00012,20.2259]
[1776710181270,40.83,76170.32,0.0,-0.7509,0.00012,20.2259]
[1776710181453,40.83,76170.32,0.0,-0.7509,0.00012,20.2259]
[1776710181472,40.83,76170.57,0.0,-0.75086,0.00012,20.22789]
[1776710182455,40.83,76170.57,0.0,-0.75086,0.00012,20.22789]
[1776710182514,40.83,76170.57,0.0,-0.75086,0.00012,20.22789]
[1776710182689,40.83,76170.57,0.0,-0.75086,0.00012,20.22789]
[1776710182788,40.83,76166.05,0.0,-0.7514,0.00012,20.20314]
[1776710186637,40.84,76164.26,0.0,-0.75161,0.00012,20.19374]
[1776710186679,40.84,76164.26,0.0,-0.75161,0.00012,20.19374]
[1776710186700,40.84,76164.26,0.0,-0.75161,0.00012,20.19374]
[1776710190044,40.84,76155.72,0.0,-0.75261,0.00012,20.14777]
[1776710191451,40.84,76155.72,0.0,-0.75261,0.00012,20.14777]
[1776710191504,40.84,76155.72,0.0,-0.75261,0.00012,20.14777]
[1776710191693,40.84,76155.72,0.0,-0.75261,0.00012,20.14777]
[1776710197093,40.84,76154.6,0.0,-0.75276,0.00012,20.1383]
[1776710200535,40.85,76154.91,0.0,-0.75271,0.00012,20.14064]
[1776710200588,40.85,76154.91,0.0,-0.75271,0.00012,20.14064]
[1776710200703,40.85,76154.91,0.0,-0.75271,0.00012,20.14064]
[1776710200768,40.85,76150.79,0.0,-0.75319,0.00012,20.11841]
[1776710201271,40.85,76150.79,0.0,-0.75319,0.00012,20.11841]
[1776710201437,40.85,76150.79,0.0,-0.75319,0.00012,20.11841]
[1776710207949,40.85,76148.36,0.0,-0.75346,0.00012,20.10622]
[1776710207168,40.86,76126.53,0.0,-0.75606,0.00012,19.9859]
[1776710208464,40.86,76126.53,0.0,-0.75606,0.00012,19.9859]
[1776710208521,40.86,76103.29,0.0,-0.75886,0.00012,19.85554]
[1776710210816,40.86,76104.56,0.0,-0.75871,0.00012,19.86268]
[1776710210918,40.86,76111.63,0.0,-0.75786,0.00012,19.90223]
[1776710211197,40.86,76115.93,0.0,-0.75735,0.00012,19.92633]
[1776710212204,40.86,76105.85,0.0,-0.75856,0.00012,19.86967]
[1776710213211,40.86,76113.8,0.0,-0.75761,0.00012,19.91422]
[1776710214218,40.86,76121.78,0.0,-0.75665,0.00012,19.95881]
[1776710218249,40.86,76111.55,0.0,-0.75789,0.00012,19.9009]
[1776710219256,40.85,76116.87,0.0,-0.75726,0.00012,19.9306]
[1776710222348,40.85,76120.73,0.0,-0.75679,0.00012,19.95221]
[1776710222425,40.85,76120.73,0.0,-0.75679,0.00012,19.95221]
[1776710222445,40.85,76120.73,0.0,-0.75679,0.00012,19.95221]
[1776710223285,40.85,76116.35,0.0,-0.75732,0.00012,19.92751]
[1776710224290,40.85,76106.55,0.0,-0.7585,0.00012,19.87238]
[1776710225298,40.85,76096.1,0.0,-0.75975,0.00012,19.81349]
[1776710226305,40.85,76090.34,0.0,-0.76044,0.00012,19.78098]
[1776710227313,40.85,76080.58,0.0,-0.76161,0.00012,19.72587]
[1776710229327,40.85,76080.86,0.0,-0.76158,0.00012,19.7272]
[1776710230334,40.85,76087.09,0.0,-0.76084,0.00012,19.76229]
[1776710231341,40.85,76092.18,0.0,-0.76023,0.00012,19.7909]
[1776710233417,40.85,76094.45,0.0,-0.75996,0.00012,19.80365]
[1776710233438,40.85,76094.45,0.0,-0.75996,0.00012,19.80365]
[1776710233736,40.85,76094.45,0.0,-0.75996,0.00012,19.80365]
[1776710235376,40.85,76101.68,0.0,-0.7591,0.00012,19.8441]
[1776710236383,40.85,76109.16,0.0,-0.75821,0.00012,19.88611]
[1776710238827,40.85,76117.25,0.0,-0.75724,0.00012,19.93128]
[1776710239326,40.85,76117.25,0.0,-0.75724,0.00012,19.93128]
[1776710239378,40.85,76117.25,0.0,-0.75724,0.00012,19.93128]
[1776710239443,40.85,76117.25,0.0,-0.75724,0.00012,19.93128]
[1776710241418,40.85,76110.94,0.0,-0.758,0.00012,19.89575]
[1776710243432,40.85,76118.62,0.0,-0.75708,0.00012,19.93869]
[1776710245795,40.85,76121.47,0.0,-0.75674,0.00012,19.95461]
[1776710245844,40.85,76121.47,0.0,-0.75674,0.00012,19.95461]
[1776710245945,40.85,76121.47,0.0,-0.75674,0.00012,19.95461]
[1776710245893,40.85,76120.84,0.0,-0.75682,0.00012,19.9509]
[1776710246939,40.85,76120.84,0.0,-0.75682,0.00012,19.9509]
[1776710246943,40.85,76120.84,0.0,-0.75682,0.00012,19.9509]
[1776710247198,40.85,76120.74,0.0,-0.75684,0.00012,19.95024]
[1776710247460,40.85,76120.59,0.0,-0.75686,0.00012,19.94927]
[1776710250481,40.84,76106.68,0.0,-0.75854,0.00012,19.87083]
[1776710251223,40.84,76106.68,0.0,-0.75854,0.00012,19.87083]
[1776710251442,40.84,76106.68,0.0,-0.75854,0.00012,19.87083]
[1776710251660,40.84,76103.3,0.0,-0.75897,0.00012,19.84767]
[1776710254089,40.84,76101.75,0.0,-0.75916,0.00012,19.83887]
[1776710254971,40.84,76101.75,0.0,-0.75916,0.00012,19.83887]
[1776710255035,40.84,76101.97,0.0,-0.75914,0.00012,19.84007]
[1776710255191,40.84,76101.97,0.0,-0.75914,0.00012,19.84007]
[1776710255516,40.84,76101.56,0.0,-0.75919,0.00012,19.83772]
[1776710257980,40.84,76101.99,0.0,-0.75914,0.00012,19.8401]
[1776710258204,40.84,76105.0,0.0,-0.75878,0.00012,19.85699]
[1776710258287,40.84,76105.0,0.0,-0.75878,0.00012,19.85699]
[1776710260551,40.84,76100.11,0.0,-0.75937,0.00012,19.82932]
[1776710263598,40.84,76101.4,0.0,-0.75921,0.00012,19.83653]
[1776710263651,40.84,76101.4,0.0,-0.75921,0.00012,19.83653]
[1776710263703,40.84,76101.4,0.0,-0.75921,0.00012,19.83653]
[1776710264522,40.84,76103.07,0.0,-0.75901,0.00012,19.84588]
[1776710264597,40.84,76103.07,0.0,-0.75901,0.00012,19.84588]
[1776710264719,40.84,76103.07,0.0,-0.75901,0.00012,19.84588]
[1776710264964,40.84,76103.07,0.0,-0.75901,0.00012,19.84588]
[1776710264827,40.84,76101.73,0.0,-0.75917,0.00012,19.83829]
[1776710265214,40.84,76101.73,0.0,-0.75917,0.00012,19.83829]
[1776710265588,40.84,76095.69,0.0,-0.7599,0.00012,19.80419]
[1776710268610,40.84,76091.71,0.0,-0.76038,0.00012,19.78162]
[1776710271744,40.84,76092.06,0.0,-0.76034,0.00012,19.78353]
[1776710271776,40.84,76092.06,0.0,-0.76034,0.00012,19.78353]
[1776710271939,40.84,76092.06,0.0,-0.76034,0.00012,19.78353]
[1776710274421,40.84,76089.55,0.0,-0.76064,0.00012,19.7693]
[1776710274438,40.84,76089.55,0.0,-0.76064,0.00012,19.7693]
[1776710274475,40.84,76089.55,0.0,-0.76064,0.00012,19.7693]
[1776710274577,40.84,76089.55,0.0,-0.76064,0.00012,19.76926]
[1776710277687,40.84,76088.65,0.0,-0.76075,0.00012,19.76416]
[1776710277948,40.84,76088.65,0.0,-0.76075,0.00012,19.76416]
[1776710277764,40.84,76088.65,0.0,-0.76075,0.00012,19.76412]
[1776710282708,40.84,76079.89,0.0,-0.7618,0.00012,19.71431]
[1776710283715,40.84,76085.36,0.0,-0.76115,0.00012,19.74512]
[1776710284145,40.84,76085.36,0.0,-0.76115,0.00012,19.74512]
[1776710284197,40.84,76085.36,0.0,-0.76115,0.00012,19.74512]
[1776710284206,40.84,76085.36,0.0,-0.76115,0.00012,19.74512]
[1776710284722,40.84,76090.73,0.0,-0.76051,0.00012,19.77529]
[1776710288544,40.84,76092.97,0.0,-0.76026,0.00012,19.78746]
[1776710288596,40.84,76092.97,0.0,-0.76026,0.00012,19.78746]
[1776710288692,40.84,76092.97,0.0,-0.76026,0.00012,19.78746]
[1776710288750,40.84,76092.91,0.0,-0.76027,0.00012,19.78692]
[1776710293785,40.83,76094.22,0.0,-0.76012,0.00012,19.7938]
[1776710298821,40.83,76081.39,0.0,-0.76167,0.00012,19.72056]
[1776710299828,40.83,76073.35,0.0,-0.76263,0.00012,19.67491]
[1776710302436,40.83,76069.67,0.0,-0.76307,0.00012,19.65389]
[1776710302769,40.83,76069.67,0.0,-0.76307,0.00012,19.65389]
[1776710305943,40.83,76070.53,0.0,-0.76297,0.00012,19.65857]
[1776710307028,40.83,76070.72,0.0,-0.76295,0.00012,19.65958]
[1776710307059,40.83,76070.5,0.0,-0.76298,0.00012,19.65826]
[1776710307198,40.83,76070.5,0.0,-0.76298,0.00012,19.65826]
[1776710307887,40.83,76070.62,0.0,-0.76297,0.00012,19.65887]
[1776710312921,40.83,76059.23,0.0,-0.76436,0.00012,19.58973]
[1776710313929,40.83,76045.9,0.0,-0.76593,0.00012,19.51371]
[1776710314935,40.83,76037.7,0.0,-0.7669,0.00012,19.46676]
[1776710315943,40.83,76031.8,0.0,-0.7676,0.00012,19.43294]
[1776710318963,40.83,76028.92,0.0,-0.76794,0.00012,19.41637]
[1776710319971,40.83,76034.26,0.0,-0.76731,0.00012,19.44691]
[1776710322994,40.82,76040.28,0.0,-0.76661,0.00012,19.48112]
[1776710328030,40.82,76044.49,0.0,-0.76612,0.00012,19.50473]
[1776710330010,40.82,76044.84,0.0,-0.76608,0.00012,19.50663]
[1776710330013,40.82,76044.84,0.0,-0.76608,0.00012,19.50663]
[1776710330195,40.82,76044.87,0.0,-0.76608,0.00012,19.50671]
[1776710331053,40.82,76049.91,0.0,-0.76548,0.00012,19.53546]
[1776710334772,40.82,76047.4,0.0,-0.76578,0.00012,19.52112]
[1776710334817,40.82,76047.4,0.0,-0.76578,0.00012,19.52112]
[1776710335031,40.82,76047.4,0.0,-0.76578,0.00012,19.52112]
[1776710336371,40.82,76047.56,0.0,-0.76576,0.00012,19.52203]
[1776710336381,40.82,76047.56,0.0,-0.76576,0.00012,19.52203]
[1776710336445,40.82,76047.56,0.0,-0.76576,0.00012,19.52203]
[1776710337094,40.82,76047.82,0.0,-0.76573,0.00012,19.52351]
[1776710339810,40.82,76046.52,0.0,-0.76589,0.00012,19.51601]
[1776710339944,40.82,76046.52,0.0,-0.76589,0.00012,19.51601]
[1776710339967,40.82,76046.52,0.0,-0.76589,0.00012,19.51601]
[1776710340001,40.82,76046.52,0.0,-0.76589,0.00012,19.51601]
[1776710340188,40.82,76044.37,0.0,-0.76614,0.00012,19.50365]
[1776710343137,40.82,76049.71,0.0,-0.76551,0.00012,19.53403]
[1776710344144,40.82,76056.24,0.0,-0.76474,0.00012,19.57123]
[1776710346158,40.82,76063.96,0.0,-0.76383,0.00012,19.61504]
[1776710348172,40.82,76057.38,0.0,-0.76461,0.00012,19.57744]
[1776710350863,40.82,76060.11,0.0,-0.76429,0.00012,19.59293]
[1776710350936,40.82,76060.11,0.0,-0.76429,0.00012,19.59293]
[1776710350987,40.82,76060.11,0.0,-0.76429,0.00012,19.59293]
[1776710351157,40.82,76060.11,0.0,-0.76429,0.00012,19.59293]
[1776710351012,40.82,76065.35,0.0,-0.76367,0.00012,19.62266]
[1776710351187,40.82,76065.35,0.0,-0.76367,0.00012,19.62266]
[1776710352884,40.82,76061.31,0.0,-0.76415,0.00012,19.59969]
[1776710352934,40.82,76061.31,0.0,-0.76415,0.00012,19.59969]
[1776710353201,40.82,76058.2,0.0,-0.76452,0.00012,19.58196]
[1776710354215,40.82,76066.38,0.0,-0.76355,0.00012,19.62846]
[1776710355222,40.82,76075.84,0.0,-0.76243,0.00012,19.68208]
[1776710356201,40.82,76075.84,0.0,-0.76243,0.00012,19.68208]
[1776710356246,40.82,76075.84,0.0,-0.76243,0.00012,19.68208]
[1776710356444,40.82,76075.84,0.0,-0.76243,0.00012,19.68208]
[1776710356515,40.82,76075.82,0.0,-0.76243,0.00012,19.68184]
[1776710359250,40.82,76086.1,0.0,-0.76122,0.00012,19.73965]
[1776710361264,40.82,76091.51,0.0,-0.76057,0.00012,19.77001]
[1776710364945,40.82,76093.54,0.0,-0.76033,0.00012,19.78135]
[1776710364997,40.82,76093.54,0.0,-0.76033,0.00012,19.78135]
[1776710365190,40.82,76093.13,0.0,-0.76039,0.00012,19.7789]
[1776710366835,40.82,76093.1,0.0,-0.76039,0.00012,19.77873]
[1776710366889,40.82,76093.1,0.0,-0.76039,0.00012,19.77873]
[1776710366940,40.82,76093.1,0.0,-0.76039,0.00012,19.77873]
[1776710366990,40.81,76092.05,0.0,-0.76052,0.00012,19.77267]
[1776710370330,40.81,76097.16,0.0,-0.75991,0.00012,19.80131]
[1776710371337,40.81,76106.74,0.0,-0.7588,0.00012,19.85108]
[1776710372344,40.81,76106.24,0.0,-0.75886,0.00012,19.84811]
[1776710375247,40.81,76106.51,0.0,-0.75884,0.00012,19.84932]
[1776710375299,40.81,76106.51,0.0,-0.75884,0.00012,19.84932]
[1776710375447,40.81,76106.51,0.0,-0.75884,0.00012,19.84932]
[1776710376926,40.81,76106.59,0.0,-0.75883,0.00012,19.84962]
[1776710376939,40.81,76106.59,0.0,-0.75883,0.00012,19.84962]
[1776710376978,40.81,76106.59,0.0,-0.75883,0.00012,19.84962]
[1776710377078,40.81,76107.3,0.0,-0.75875,0.00012,19.85331]
[1776710379204,40.81,76107.38,0.0,-0.75874,0.00012,19.85376]
[1776710379436,40.81,76107.38,0.0,-0.75874,0.00012,19.85376]
[1776710379454,40.81,76099.12,0.0,-0.75974,0.00012,19.80694]
[1776710381488,40.81,76095.38,0.0,-0.76019,0.00012,19.78574]
[1776710381543,40.81,76095.38,0.0,-0.76019,0.00012,19.78574]
[1776710381688,40.81,76095.38,0.0,-0.76019,0.00012,19.78574]
[1776710383180,40.81,76092.77,0.0,-0.7605,0.00012,19.77086]
[1776710383198,40.81,76092.77,0.0,-0.7605,0.00012,19.77086]
[1776710382414,40.81,76088.53,0.0,-0.76101,0.00012,19.74691]
[1776710383291,40.81,76088.53,0.0,-0.76101,0.00012,19.74691]
[1776710383400,40.81,76088.53,0.0,-0.76101,0.00012,19.74691]
[1776710383438,40.81,76088.53,0.0,-0.76101,0.00012,19.74691]
[1776710383928,40.81,76088.53,0.0,-0.76101,0.00012,19.74691]
[1776710383944,40.81,76088.53,0.0,-0.76101,0.00012,19.74691]
[1776710383952,40.81,76088.53,0.0,-0.76101,0.00012,19.74691]
[1776710384029,40.81,76086.67,0.0,-0.76123,0.00012,19.73632]
[1776710384900,40.81,76086.67,0.0,-0.76123,0.00012,19.73632]
[1776710384936,40.81,76086.67,0.0,-0.76123,0.00012,19.73632]
[1776710385001,40.81,76086.21,0.0,-0.76129,0.00012,19.73369]
[1776710389925,40.81,76088.59,0.0,-0.76101,0.00012,19.74704]
[1776710389939,40.81,76088.59,0.0,-0.76101,0.00012,19.74704]
[1776710389977,40.81,76088.59,0.0,-0.76101,0.00012,19.74704]
[1776710390187,40.81,76088.59,0.0,-0.76101,0.00012,19.74704]
[1776710390201,40.81,76089.46,0.0,-0.76091,0.00012,19.75186]
[1776710390239,40.81,76089.46,0.0,-0.76091,0.00012,19.75186]
[1776710390437,40.81,76089.46,0.0,-0.76091,0.00012,19.75186]
[1776710390457,40.81,76089.46,0.0,-0.76091,0.00012,19.75186]
[1776710390704,40.81,76089.46,0.0,-0.76091,0.00012,19.75186]
[1776710390793,40.81,76090.39,0.0,-0.7608,0.00012,19.75706]
[1776710392190,40.81,76090.39,0.0,-0.7608,0.00012,19.75706]
[1776710392226,40.81,76093.22,0.0,-0.76046,0.00012,19.77299]
[1776710392439,40.81,76093.22,0.0,-0.76046,0.00012,19.77299]
[1776710394808,40.81,76096.16,0.0,-0.76011,0.00012,19.78951]
[1776710394909,40.81,76096.16,0.0,-0.76011,0.00012,19.78951]
[1776710394955,40.81,76096.16,0.0,-0.76011,0.00012,19.78951]
[1776710395061,40.81,76096.16,0.0,-0.76011,0.00012,19.78951]
[1776710395113,40.81,76096.16,0.0,-0.76011,0.00012,19.78951]
[1776710395190,40.81,76096.16,0.0,-0.76011,0.00012,19.78951]
[1776710395215,40.81,76097.36,0.0,-0.75997,0.00012,19.79609]
[1776710396375,40.81,76098.59,0.0,-0.75982,0.00012,19.80303]
[1776710396436,40.81,76098.59,0.0,-0.75982,0.00012,19.80303]
[1776710398962,40.8,76095.3,0.0,-0.76022,0.00012,19.78425]
[1776710399198,40.8,76095.3,0.0,-0.76022,0.00012,19.78425]
[1776710399222,40.8,76095.3,0.0,-0.76022,0.00012,19.78425]
[1776710399405,40.8,76092.44,0.0,-0.76057,0.00012,19.76791]
[1776710399443,40.8,76092.44,0.0,-0.76057,0.00012,19.76791]
[1776710401699,40.8,76094.35,0.0,-0.76034,0.00012,19.77862]
[1776710401752,40.8,76094.35,0.0,-0.76034,0.00012,19.77862]
[1776710401936,40.8,76094.35,0.0,-0.76034,0.00012,19.77862]
[1776710402036,40.8,76093.53,0.0,-0.76044,0.00012,19.77384]
[1776710403250,40.8,76094.25,0.0,-0.76036,0.00012,19.7779]
[1776710403255,40.8,76094.25,0.0,-0.76036,0.00012,19.7779]
[1776710403441,40.8,76094.25,0.0,-0.76036,0.00012,19.7779]
[1776710405446,40.8,76094.43,0.0,-0.76034,0.00012,19.77876]
[1776710405472,40.8,76094.43,0.0,-0.76034,0.00012,19.77876]
[1776710405689,40.8,76094.43,0.0,-0.76034,0.00012,19.77876]
[1776710410605,40.8,76095.25,0.0,-0.76024,0.00012,19.78323]
[1776710410657,40.8,76095.25,0.0,-0.76024,0.00012,19.78323]
[1776710410694,40.8,76095.25,0.0,-0.76024,0.00012,19.78323]
[1776710410759,40.8,76095.25,0.0,-0.76025,0.00012,19.7828]
[1776710412411,40.8,76095.26,0.0,-0.76025,0.00012,19.78285]
[1776710412439,40.8,76095.26,0.0,-0.76025,0.00012,19.78285]
[1776710412463,40.8,76095.26,0.0,-0.76025,0.00012,19.78285]
[1776710413793,40.8,76095.75,0.0,-0.76019,0.00012,19.78554]
[1776710413937,40.8,76095.75,0.0,-0.76019,0.00012,19.78554]
[1776710415880,40.8,76096.22,0.0,-0.76014,0.00012,19.78801]
[1776710415955,40.8,76128.65,0.0,-0.75625,0.00012,19.9702]
[1776710416755,40.8,76128.65,0.0,-0.75625,0.00012,19.9702]
[1776710416852,40.8,76157.13,0.0,-0.7528,0.00012,20.12911]
[1776710417670,40.8,76161.2,0.0,-0.7523,0.00012,20.15173]
[1776710418800,40.8,76161.2,0.0,-0.7523,0.00012,20.15173]
[1776710418855,40.8,76161.2,0.0,-0.7523,0.00012,20.15173]
[1776710418941,40.8,76161.34,0.0,-0.75227,0.00012,20.15305]
[1776710419535,40.8,76161.34,0.0,-0.75227,0.00012,20.15305]
[1776710419831,40.8,76161.34,0.0,-0.75227,0.00012,20.15305]
[1776710419952,40.8,76161.34,0.0,-0.75227,0.00012,20.15305]
[1776710420052,40.8,76161.61,0.0,-0.75223,0.00012,20.15481]
[1776710424721,40.81,76166.78,0.0,-0.75158,0.00012,20.18449]
[1776710428749,40.81,76161.29,0.0,-0.75223,0.00012,20.15472]
[1776710431809,40.81,76168.22,0.0,-0.75142,0.00012,20.18921]
[1776710432814,40.81,76172.88,0.0,-0.75085,0.00012,20.21492]
[1776710433821,40.81,76170.55,0.0,-0.75114,0.00012,20.20175]
[1776710438856,40.81,76184.89,0.0,-0.74937,0.00012,20.28202]
[1776710439864,40.81,76195.62,0.0,-0.74805,0.00012,20.34104]
[1776710440871,40.82,76194.48,0.0,-0.74818,0.00012,20.33533]
[1776710442885,40.82,76189.49,0.0,-0.74878,0.00012,20.30841]
[1776710446917,40.82,76194.17,0.0,-0.74818,0.00012,20.33527]
[1776710448932,40.82,76200.59,0.0,-0.74738,0.00012,20.37099]
[1776710452960,40.83,76196.35,0.0,-0.74788,0.00012,20.34863]
[1776710454974,40.83,76190.94,0.0,-0.74853,0.00012,20.31942]
[1776710456988,40.83,76186.24,0.0,-0.74909,0.00012,20.29416]
[1776710458142,40.83,76186.24,0.0,-0.74909,0.00012,20.29416]
[1776710458194,40.83,76186.24,0.0,-0.74909,0.00012,20.29416]
[1776710458443,40.83,76185.92,0.0,-0.74912,0.00012,20.29271]
[1776710461295,40.84,76187.35,0.0,-0.74893,0.00012,20.3012]
[1776710461046,40.84,76208.28,0.0,-0.74637,0.00012,20.41599]
[1776710462052,40.84,76232.41,0.0,-0.74339,0.00012,20.54744]
[1776710463053,40.84,76236.88,0.0,-0.74282,0.00012,20.57217]
[1776710464060,40.84,76236.56,0.0,-0.74286,0.00012,20.57053]
[1776710464676,40.84,76236.56,0.0,-0.74286,0.00012,20.57053]
[1776710465067,40.84,76240.73,0.0,-0.74234,0.00012,20.59322]
[1776710466074,40.84,76236.62,0.0,-0.74285,0.00012,20.57095]
[1776710467081,40.84,76232.12,0.0,-0.74341,0.00012,20.54656]
[1776710468088,40.84,76222.03,0.0,-0.74465,0.00012,20.49176]
[1776710469095,40.84,76213.25,0.0,-0.74573,0.00012,20.444]
[1776710471109,40.84,76207.93,0.0,-0.74638,0.00012,20.41509]
[1776710474135,40.84,76202.81,0.0,-0.747,0.00012,20.38761]
[1776710475142,40.84,76197.52,0.0,-0.74765,0.00012,20.35884]
[1776710477650,40.85,76195.03,0.0,-0.74794,0.00012,20.34564]
[1776710477656,40.85,76195.03,0.0,-0.74794,0.00012,20.34564]
[1776710477694,40.85,76195.03,0.0,-0.74794,0.00012,20.34564]
[1776710478916,40.85,76195.41,0.0,-0.74789,0.00012,20.34796]
[1776710478954,40.85,76195.41,0.0,-0.74789,0.00012,20.34796]
[1776710479131,40.85,76195.41,0.0,-0.74789,0.00012,20.34796]
[1776710479174,40.85,76196.03,0.0,-0.74781,0.00012,20.35162]
[1776710479560,40.85,76196.03,0.0,-0.74781,0.00012,20.35162]
[1776710479710,40.85,76196.03,0.0,-0.74781,0.00012,20.35162]
[1776710480184,40.85,76200.04,0.0,-0.74731,0.00012,20.37384]
[1776710480715,40.85,76200.04,0.0,-0.74731,0.00012,20.37384]
[1776710481191,40.85,76204.89,0.0,-0.74671,0.00012,20.40063]
[1776710486226,40.85,76204.88,0.0,-0.74669,0.00012,20.40156]
[1776710486964,40.85,76204.88,0.0,-0.74669,0.00012,20.40156]
[1776710486998,40.85,76204.88,0.0,-0.74669,0.00012,20.40156]
[1776710487195,40.85,76204.88,0.0,-0.74669,0.00012,20.40156]
[1776710487233,40.86,76205.04,0.0,-0.74666,0.00012,20.40264]
[1776710490414,40.86,76204.36,0.0,-0.74673,0.00012,20.39952]
[1776710490436,40.86,76204.36,0.0,-0.74673,0.00012,20.39952]
[1776710490466,40.86,76204.36,0.0,-0.74673,0.00012,20.39952]
[1776710490606,40.86,76204.36,0.0,-0.74673,0.00012,20.39952]
[1776710490722,40.86,76204.36,0.0,-0.74673,0.00012,20.39952]
[1776710493277,40.86,76235.84,0.0,-0.74286,0.00012,20.56746]
[1776710493626,40.86,76235.84,0.0,-0.74286,0.00012,20.56746]
[1776710493913,40.86,76235.84,0.0,-0.74286,0.00012,20.56746]
[1776710494285,40.86,76263.94,0.0,-0.73937,0.00012,20.71924]
[1776710495292,40.86,76263.24,0.0,-0.73945,0.00012,20.71567]
[1776710495807,40.86,76263.24,0.0,-0.73945,0.00012,20.71567]
[1776710495863,40.86,76263.24,0.0,-0.73945,0.00012,20.71567]
[1776710496300,40.86,76264.33,0.0,-0.73932,0.00012,20.72156]
[1776710496704,40.86,76264.33,0.0,-0.73932,0.00012,20.72156]
[1776710496775,40.86,76264.33,0.0,-0.73932,0.00012,20.72156]
[1776710497149,40.86,76264.33,0.0,-0.73932,0.00012,20.72156]
[1776710502347,40.86,76267.52,0.0,-0.73892,0.00012,20.7384]
[1776710505161,40.86,76265.16,0.0,-0.73921,0.00012,20.72594]
[1776710506375,40.86,76258.77,0.0,-0.74,0.00012,20.69181]
[1776710508932,40.86,76256.71,0.0,-0.74026,0.00012,20.68066]
[1776710510403,40.86,76262.85,0.0,-0.7395,0.00012,20.71366]
[1776710511848,40.86,76262.85,0.0,-0.7395,0.00012,20.71366]
[1776710511930,40.86,76262.85,0.0,-0.7395,0.00012,20.71366]
[1776710511946,40.86,76262.85,0.0,-0.7395,0.00012,20.71366]
[1776710512258,40.86,76262.7,0.0,-0.73952,0.00012,20.7128]
[1776710514628,40.86,76264.32,0.0,-0.73932,0.00012,20.72143]
[1776710514685,40.86,76264.32,0.0,-0.73932,0.00012,20.72143]
[1776710514706,40.86,76264.32,0.0,-0.73932,0.00012,20.72143]
[1776710519466,40.86,76259.69,0.0,-0.73989,0.00012,20.6966]
[1776710520473,40.86,76243.86,0.0,-0.74186,0.00012,20.61127]
[1776710521479,40.86,76238.58,0.0,-0.74251,0.00012,20.58273]
[1776710525058,40.86,76241.8,0.0,-0.74211,0.00012,20.6003]
[1776710525076,40.86,76241.8,0.0,-0.74211,0.00012,20.6003]
[1776710525205,40.86,76241.8,0.0,-0.74211,0.00012,20.6003]
[1776710526391,40.86,76241.26,0.0,-0.74218,0.00012,20.59744]
[1776710526450,40.86,76241.32,0.0,-0.74217,0.00012,20.59783]
[1776710526530,40.86,76241.32,0.0,-0.74217,0.00012,20.59783]
[1776710526606,40.86,76241.6,0.0,-0.74213,0.00012,20.5994]
[1776710527480,40.86,76241.6,0.0,-0.74213,0.00012,20.5994]
[1776710527711,40.86,76241.6,0.0,-0.74213,0.00012,20.5994]
[1776710527782,40.86,76243.62,0.0,-0.74188,0.00012,20.61038]
[1776710528529,40.86,76249.19,0.0,-0.74119,0.00012,20.64051]
[1776710531402,40.86,76249.91,0.0,-0.7411,0.00012,20.64441]
[1776710531407,40.87,76242.34,0.0,-0.74204,0.00012,20.60355]
[1776710531446,40.87,76242.34,0.0,-0.74204,0.00012,20.60355]
[1776710531510,40.87,76242.34,0.0,-0.74204,0.00012,20.60355]
[1776710533253,40.87,76240.9,0.0,-0.74221,0.00012,20.59583]
[1776710533295,40.87,76241.4,0.0,-0.74215,0.00012,20.5986]
[1776710533435,40.87,76241.4,0.0,-0.74215,0.00012,20.5986]
[1776710533701,40.87,76241.4,0.0,-0.74215,0.00012,20.5986]
[1776710533728,40.87,76241.03,0.0,-0.74219,0.00012,20.59666]
[1776710539624,40.87,76243.58,0.0,-0.74187,0.00012,20.61085]
[1776710540445,40.87,76243.58,0.0,-0.74187,0.00012,20.61085]
[1776710540633,40.87,76253.56,0.0,-0.74063,0.00012,20.66482]
[1776710541639,40.87,76257.39,0.0,-0.74015,0.00012,20.68551]
[1776710543633,40.87,76258.97,0.0,-0.73995,0.00012,20.69406]
[1776710545822,40.87,76262.75,0.0,-0.73948,0.00012,20.71446]
[1776710545905,40.87,76277.17,0.0,-0.73768,0.00012,20.79174]
[1776710546691,40.87,76287.46,0.0,-0.73639,0.00013,20.84667]
[1776710547700,40.87,76289.59,0.0,-0.73612,0.00013,20.85798]
[1776710549330,40.87,76289.59,0.0,-0.73612,0.00013,20.85798]
[1776710551117,40.87,76290.32,0.0,-0.73604,0.00013,20.86161]
[1776710551175,40.87,76290.32,0.0,-0.73604,0.00013,20.86161]
[1776710551192,40.87,76290.32,0.0,-0.73604,0.00013,20.86161]
[1776710551216,40.87,76291.35,0.0,-0.73594,0.00013,20.86294]
[1776710551728,40.87,76295.49,0.0,-0.73543,0.00013,20.88482]
[1776710552737,40.87,76289.02,0.0,-0.73624,0.00013,20.85025]
[1776710553744,40.87,76275.53,0.0,-0.73793,0.00012,20.77821]
[1776710554750,40.87,76275.81,0.0,-0.7379,0.00012,20.77973]
[1776710555577,40.87,76275.81,0.0,-0.7379,0.00012,20.77973]
[1776710555718,40.87,76275.81,0.0,-0.7379,0.00012,20.77973]
[1776710555927,40.87,76275.81,0.0,-0.7379,0.00012,20.77973]
[1776710555939,40.87,76275.81,0.0,-0.7379,0.00012,20.77973]
[1776710556137,40.87,76275.81,0.0,-0.7379,0.00012,20.77973]
[1776710556238,40.87,76275.81,0.0,-0.7379,0.00012,20.77973]
[1776710556339,40.87,76275.94,0.0,-0.73788,0.00012,20.78046]
[1776710556471,40.87,76275.94,0.0,-0.73788,0.00012,20.78046]
[1776710557148,40.87,76275.94,0.0,-0.73788,0.00012,20.78046]
[1776710557772,40.87,76267.16,0.0,-0.73898,0.00012,20.73341]
[1776710558781,40.87,76261.47,0.0,-0.73969,0.00012,20.70277]
[1776710559788,40.87,76256.76,0.0,-0.74027,0.00012,20.67738]
[1776710562458,40.87,76255.01,0.0,-0.74049,0.00012,20.66797]
[1776710562532,40.87,76255.01,0.0,-0.74049,0.00012,20.66797]
[1776710562698,40.87,76255.01,0.0,-0.74049,0.00012,20.66797]
[1776710563769,40.87,76254.67,0.0,-0.74053,0.00012,20.6661]
[1776710563820,40.87,76254.67,0.0,-0.74053,0.00012,20.6661]
[1776710563953,40.87,76254.67,0.0,-0.74053,0.00012,20.6661]
[1776710564047,40.87,76254.89,0.0,-0.74051,0.00012,20.66734]
[1776710566837,40.87,76250.29,0.0,-0.74107,0.00012,20.64273]
[1776710569426,40.87,76251.15,0.0,-0.74096,0.00012,20.64744]
[1776710568852,40.87,76244.82,0.0,-0.74175,0.00012,20.61335]
[1776710569859,40.87,76238.51,0.0,-0.74253,0.00012,20.57934]
[1776710570866,40.87,76234.49,0.0,-0.74302,0.00012,20.55771]
[1776710572522,40.87,76232.71,0.0,-0.74324,0.00012,20.54814]
[1776710572885,40.87,76224.76,0.0,-0.74422,0.00012,20.50508]
[1776710574900,40.87,76221.26,0.0,-0.74465,0.00012,20.48633]
[1776710575907,40.87,76228.28,0.0,-0.74378,0.00012,20.52463]
[1776710578096,40.87,76226.45,0.0,-0.744,0.00012,20.51481]
[1776710578110,40.87,76226.45,0.0,-0.744,0.00012,20.51481]
[1776710578200,40.87,76226.45,0.0,-0.744,0.00012,20.51481]
[1776710579155,40.87,76225.3,0.0,-0.74414,0.00012,20.50868]
[1776710579257,40.87,76232.52,0.0,-0.74324,0.00012,20.54799]
[1776710580946,40.87,76237.09,0.0,-0.74267,0.00012,20.5729]
[1776710582508,40.87,76239.7,0.0,-0.74235,0.00012,20.58708]
[1776710583956,40.87,76241.74,0.0,-0.7421,0.00012,20.59816]
[1776710583973,40.87,76257.4,0.0,-0.74015,0.00012,20.68271]
[1776710584980,40.87,76253.22,0.0,-0.74067,0.00012,20.66016]
[1776710587074,40.87,76253.26,0.0,-0.74066,0.00012,20.66043]
[1776710590122,40.87,76252.89,0.0,-0.7407,0.00012,20.65861]
[1776710590203,40.88,76262.06,0.0,-0.73956,0.00012,20.70799]
[1776710591026,40.88,76267.9,0.0,-0.73883,0.00012,20.73933]
[1776710592439,40.88,76267.9,0.0,-0.73883,0.00012,20.73933]
[1776710592460,40.88,76267.9,0.0,-0.73883,0.00012,20.73933]
[1776710592470,40.88,76267.5,0.0,-0.73889,0.00012,20.73717]
[1776710593365,40.88,76267.5,0.0,-0.73889,0.00012,20.73717]
[1776710593447,40.87,76267.67,0.0,-0.73886,0.00012,20.73806]
[1776710596322,40.87,76266.34,0.0,-0.73903,0.00012,20.73088]
[1776710596357,40.87,76266.34,0.0,-0.73903,0.00012,20.73088]
[1776710596445,40.87,76266.34,0.0,-0.73903,0.00012,20.73088]
[1776710596422,40.87,76259.47,0.0,-0.73989,0.00012,20.69398]
[1776710601103,40.88,76256.58,0.0,-0.74024,0.00012,20.67859]
[1776710603117,40.88,76252.06,0.0,-0.7408,0.00012,20.65435]
[1776710604366,40.88,76252.06,0.0,-0.7408,0.00012,20.65435]
[1776710604474,40.88,76257.84,0.0,-0.74008,0.00012,20.68553]
[1776710606159,40.88,76257.98,0.0,-0.74006,0.00012,20.68631]
[1776710606429,40.88,76257.98,0.0,-0.74006,0.00012,20.68631]
[1776710606261,40.88,76250.88,0.0,-0.74095,0.00012,20.64813]
[1776710607145,40.88,76242.42,0.0,-0.74199,0.00012,20.60255]
[1776710608329,40.88,76242.42,0.0,-0.74199,0.00012,20.60255]
[1776710608361,40.88,76229.4,0.0,-0.7436,0.00012,20.53217]
[1776710609164,40.88,76222.07,0.0,-0.7445,0.00012,20.49247]
[1776710612185,40.88,76215.1,0.0,-0.74538,0.00012,20.45097]
[1776710617220,40.88,76210.01,0.0,-0.746,0.00012,20.42378]
[1776710619114,40.88,76209.2,0.0,-0.74609,0.00012,20.41949]
[1776710619166,40.88,76209.2,0.0,-0.74609,0.00012,20.41949]
[1776710619198,40.88,76209.2,0.0,-0.74609,0.00012,20.41949]
[1776710619234,40.88,76209.0,0.0,-0.74611,0.00012,20.41854]
[1776710621305,40.88,76209.0,0.0,-0.74611,0.00012,20.41854]
[1776710621442,40.88,76209.0,0.0,-0.74611,0.00012,20.41854]
[1776710621406,40.88,76208.96,0.0,-0.74611,0.00012,20.41861]
[1776710627290,40.89,76206.05,0.0,-0.74645,0.00012,20.40363]
[1776710629304,40.89,76197.35,0.0,-0.74751,0.00012,20.35641]
[1776710630583,40.89,76194.49,0.0,-0.74785,0.00012,20.34096]
[1776710630677,40.89,76194.49,0.0,-0.74785,0.00012,20.34096]
[1776710630710,40.89,76194.49,0.0,-0.74785,0.00012,20.34096]
[1776710631319,40.89,76194.34,0.0,-0.74786,0.00012,20.34038]
[1776710634339,40.9,76190.13,0.0,-0.74836,0.00012,20.31805]
[1776710638489,40.9,76189.49,0.0,-0.74842,0.00012,20.31534]
[1776710638540,40.9,76189.52,0.0,-0.74841,0.00012,20.31577]
[1776710638706,40.9,76189.52,0.0,-0.74841,0.00012,20.31577]
[1776710639374,40.9,76189.42,0.0,-0.74842,0.00012,20.31549]
[1776710641388,40.9,76183.81,0.0,-0.74909,0.00012,20.28521]
[1776710642395,40.9,76179.83,0.0,-0.74957,0.00012,20.26363]
[1776710644305,40.91,76179.63,0.0,-0.74959,0.00012,20.26275]
[1776710644356,40.91,76179.63,0.0,-0.74959,0.00012,20.26275]
[1776710644439,40.91,76179.63,0.0,-0.74959,0.00012,20.26275]
[1776710644517,40.91,76179.8,0.0,-0.74956,0.00012,20.26391]
[1776710646423,40.91,76183.65,0.0,-0.74908,0.00012,20.28551]
[1776710648481,40.91,76185.19,0.0,-0.74889,0.00012,20.29427]
[1776710648534,40.91,76187.17,0.0,-0.74864,0.00012,20.30542]
[1776710648568,40.91,76187.17,0.0,-0.74864,0.00012,20.30542]
[1776710648704,40.91,76187.17,0.0,-0.74864,0.00012,20.30542]
[1776710648910,40.91,76187.17,0.0,-0.74864,0.00012,20.30542]
[1776710648971,40.91,76187.17,0.0,-0.74864,0.00012,20.30542]
[1776710649446,40.91,76196.89,0.0,-0.74744,0.00012,20.35895]
[1776710651460,40.91,76200.42,0.0,-0.747,0.00012,20.37869]
[1776710654956,40.92,76198.44,0.0,-0.74723,0.00012,20.36838]
[1776710655196,40.92,76198.44,0.0,-0.74723,0.00012,20.36838]
[1776710655275,40.92,76198.44,0.0,-0.74723,0.00012,20.36838]
[1776710655442,40.92,76198.44,0.0,-0.74723,0.00012,20.36838]
[1776710655488,40.92,76195.28,0.0,-0.74761,0.00012,20.35125]
[1776710656495,40.92,76190.93,0.0,-0.74814,0.00012,20.32761]
[1776710659536,40.92,76205.26,0.0,-0.74637,0.00012,20.40661]
[1776710659847,40.92,76205.26,0.0,-0.74637,0.00012,20.40661]
[1776710660533,40.92,76207.41,0.0,-0.7461,0.00012,20.41856]
[1776710661540,40.92,76206.88,0.0,-0.74616,0.00012,20.4158]
[1776710663173,40.92,76208.83,0.0,-0.74592,0.00012,20.42655]
[1776710663554,40.92,76208.77,0.0,-0.74593,0.00012,20.42635]
[1776710668589,40.93,76208.88,0.0,-0.7459,0.00012,20.42758]
[1776710669895,40.93,76208.88,0.0,-0.7459,0.00012,20.42758]
[1776710669937,40.93,76208.88,0.0,-0.7459,0.00012,20.42758]
[1776710669997,40.93,76208.24,0.0,-0.74597,0.00012,20.42436]
[1776710671681,40.93,76207.74,0.0,-0.74603,0.00012,20.42178]
[1776710671707,40.93,76199.72,0.0,-0.74704,0.00012,20.3741]
[1776710676625,40.93,76200.71,0.0,-0.7469,0.00012,20.38028]
[1776710676669,40.93,76200.71,0.0,-0.7469,0.00012,20.38028]
[1776710676692,40.93,76200.71,0.0,-0.7469,0.00012,20.38028]
[1776710676726,40.93,76199.96,0.0,-0.74699,0.00012,20.37637]
[1776710681365,40.93,76197.14,0.0,-0.74732,0.00012,20.36154]
[1776710681418,40.93,76197.14,0.0,-0.74732,0.00012,20.36154]
[1776710681444,40.93,76197.14,0.0,-0.74732,0.00012,20.36154]
[1776710681466,40.94,76196.05,0.0,-0.74745,0.00012,20.35577]
[1776710687527,40.94,76195.2,0.0,-0.74753,0.00012,20.35212]
[1776710687581,40.94,76195.2,0.0,-0.74753,0.00012,20.35212]
[1776710688125,40.94,76194.27,0.0,-0.74764,0.00012,20.34724]
[1776710688197,40.94,76194.27,0.0,-0.74764,0.00012,20.34724]
[1776710688226,40.94,76203.26,0.0,-0.74653,0.00012,20.39657]
[1776710688743,40.94,76209.51,0.0,-0.74576,0.00012,20.4308]
[1776710693778,40.95,76209.25,0.0,-0.74577,0.00012,20.43042]
[1776710695792,40.95,76205.39,0.0,-0.74623,0.00012,20.40966]
[1776710701843,40.95,76192.86,0.0,-0.74775,0.00012,20.34226]
[1776710702849,40.95,76186.59,0.0,-0.74851,0.00012,20.30817]
[1776710704863,40.96,76195.4,0.0,-0.74742,0.00012,20.35692]
[1776710706877,40.96,76188.11,0.0,-0.7483,0.00012,20.31749]
[1776710711912,40.96,76188.45,0.0,-0.74822,0.00012,20.32072]
[1776710712918,40.96,76184.82,0.0,-0.74866,0.00012,20.3011]
[1776710717954,40.97,76178.56,0.0,-0.74939,0.00012,20.26818]
[1776710718961,40.97,76170.79,0.0,-0.75033,0.00012,20.22581]
[1776710719968,40.97,76167.28,0.0,-0.75075,0.00012,20.20676]
[1776710722989,40.98,76163.68,0.0,-0.75117,0.00012,20.18783]
[1776710725253,40.98,76164.95,0.0,-0.75101,0.00012,20.19514]
[1776710725284,40.98,76164.95,0.0,-0.75101,0.00012,20.19514]
[1776710725439,40.98,76164.95,0.0,-0.75101,0.00012,20.19514]
[1776710725485,40.98,76169.84,0.0,-0.75041,0.00012,20.22236]
[1776710729031,40.98,76173.49,0.0,-0.74994,0.00012,20.24347]
[1776710734066,40.99,76175.46,0.0,-0.7497,0.00012,20.25148]
[1776710737087,40.99,76187.97,0.0,-0.74815,0.00012,20.32082]
[1776710739101,40.99,76189.47,0.0,-0.74796,0.00012,20.32951]
[1776710743129,41.0,76195.79,0.0,-0.74716,0.00012,20.36498]
[1776710744603,41.0,76199.29,0.0,-0.74673,0.00012,20.38427]
[1776710750178,41.0,76192.68,0.0,-0.74751,0.00012,20.34929]
[1776710754210,41.01,76188.67,0.0,-0.74798,0.00012,20.32827]
[1776710756225,41.01,76184.33,0.0,-0.7485,0.00012,20.30502]
[1776710758239,41.01,76179.68,0.0,-0.74906,0.00012,20.28009]
[1776710763278,41.02,76180.54,0.0,-0.74892,0.00012,20.28626]
[1776710766300,41.02,76184.92,0.0,-0.74836,0.00012,20.31107]
[1776710771334,41.03,76185.76,0.0,-0.74823,0.00012,20.3169]
[1776710774355,41.03,76194.86,0.0,-0.7471,0.00012,20.36731]
[1776710775362,41.03,76198.3,0.0,-0.74668,0.00012,20.38624]
[1776710780397,41.04,76196.73,0.0,-0.74685,0.00012,20.37857]
[1776710782411,41.04,76188.9,0.0,-0.7478,0.00012,20.33623]
[1776710783418,41.04,76183.32,0.0,-0.74847,0.00012,20.30597]
[1776710787450,41.04,76173.03,0.0,-0.7497,0.00012,20.25069]
[1776710788457,41.04,76166.94,0.0,-0.75044,0.00012,20.2175]
[1776710790471,41.05,76171.05,0.0,-0.74993,0.00012,20.24057]
[1776710795507,41.05,76178.9,0.0,-0.74897,0.00012,20.28068]
[1776710796514,41.05,76186.43,0.0,-0.74805,0.00012,20.32213]
[1776710799535,41.05,76189.63,0.0,-0.74764,0.00012,20.34027]
[1776710800541,41.06,76184.91,0.0,-0.74821,0.00012,20.31472]
[1776710802556,41.06,76172.8,0.0,-0.74968,0.00012,20.24894]
[1776710803563,41.06,76167.78,0.0,-0.75028,0.00012,20.22172]
[1776710804571,41.06,76161.3,0.0,-0.75106,0.00012,20.18637]
[1776710805577,41.06,76155.06,0.0,-0.75181,0.00012,20.15216]
[1776710807592,41.06,76163.55,0.0,-0.75078,0.00012,20.19926]
[1776710808599,41.06,76169.28,0.0,-0.75007,0.00012,20.23092]
[1776710809606,41.06,76172.7,0.0,-0.74966,0.00012,20.24983]
[1776710812627,41.07,76173.61,0.0,-0.74954,0.00012,20.25515]
[1776710816655,41.07,76169.38,0.0,-0.75004,0.00012,20.23238]
[1776710821690,41.07,76166.76,0.0,-0.75034,0.00012,20.21869]
[1776710826725,41.07,76166.95,0.0,-0.7503,0.00012,20.22047]
[1776710831760,41.08,76165.61,0.0,-0.75045,0.00012,20.21378]
[1776710836795,41.08,76164.77,0.0,-0.75053,0.00012,20.21006]
[1776710839826,41.08,76165.18,0.0,-0.75047,0.00012,20.21263]
[1776710840015,41.08,76165.18,0.0,-0.75047,0.00012,20.21263]
[1776710840196,41.08,76165.18,0.0,-0.75047,0.00012,20.21263]
[1776710840242,41.08,76160.8,0.0,-0.751,0.00012,20.18863]
[1776710841479,41.08,76160.8,0.0,-0.751,0.00012,20.18863]
[1776710841510,41.08,76160.8,0.0,-0.751,0.00012,20.18863]
[1776710843068,41.08,76166.27,0.0,-0.75033,0.00012,20.21901]
[1776710844851,41.08,76178.2,0.0,-0.74887,0.00012,20.28476]
[1776710846594,41.08,76178.2,0.0,-0.74887,0.00012,20.28476]
[1776710846661,41.08,76178.2,0.0,-0.74887,0.00012,20.28476]
[1776710846695,41.08,76178.2,0.0,-0.74887,0.00012,20.28476]
[1776710849133,41.09,76180.48,0.0,-0.74859,0.00012,20.29756]
[1776710849220,41.09,76180.48,0.0,-0.74859,0.00012,20.29756]
[1776710849441,41.09,76180.48,0.0,-0.74859,0.00012,20.29756]
[1776710849491,41.09,76178.69,0.0,-0.7488,0.00012,20.28784]
[1776710850184,41.09,76178.69,0.0,-0.7488,0.00012,20.28784]
[1776710850236,41.09,76178.69,0.0,-0.7488,0.00012,20.28784]
[1776710850451,41.09,76178.69,0.0,-0.7488,0.00012,20.28784]
[1776710856305,41.09,76178.88,0.0,-0.7488,0.00012,20.28529]
[1776710856356,41.09,76178.88,0.0,-0.7488,0.00012,20.28529]
[1776710856443,41.09,76178.88,0.0,-0.7488,0.00012,20.28529]
[1776710856888,41.09,76177.97,0.0,-0.74891,0.00012,20.28053]
[1776710856936,41.09,76177.97,0.0,-0.74891,0.00012,20.28053]
[1776710857190,41.09,76177.97,0.0,-0.74891,0.00012,20.28053]
[1776710857275,41.09,76177.83,0.0,-0.74892,0.00012,20.27988]
[1776710858949,41.09,76168.34,0.0,-0.75007,0.00012,20.22816]
[1776710860455,41.09,76168.34,0.0,-0.75007,0.00012,20.22816]
[1776710860509,41.09,76168.34,0.0,-0.75007,0.00012,20.22816]
[1776710860699,41.09,76168.34,0.0,-0.75007,0.00012,20.22816]
[1776710860724,41.09,76161.36,0.0,-0.75091,0.00012,20.19003]
[1776710863254,41.09,76162.24,0.0,-0.7508,0.00012,20.19529]
[1776710863307,41.09,76162.24,0.0,-0.7508,0.00012,20.19529]
[1776710863438,41.09,76162.24,0.0,-0.7508,0.00012,20.19529]
[1776710863468,41.09,76162.13,0.0,-0.7508,0.00012,20.19489]
[1776710863799,41.09,76162.13,0.0,-0.7508,0.00012,20.19489]
[1776710863962,41.09,76162.13,0.0,-0.7508,0.00012,20.19489]
[1776710864158,41.09,76162.13,0.0,-0.7508,0.00012,20.19489]
[1776710864369,41.09,76162.13,0.0,-0.7508,0.00012,20.19489]
[1776710864437,41.09,76162.13,0.0,-0.7508,0.00012,20.19489]
[1776710864470,41.1,76166.42,0.0,-0.75028,0.00012,20.21864]
[1776710864991,41.1,76174.6,0.0,-0.74928,0.00012,20.26363]
[1776710865807,41.1,76174.6,0.0,-0.74928,0.00012,20.26363]
[1776710865944,41.1,76174.6,0.0,-0.74928,0.00012,20.26363]
[1776710866043,41.1,76174.6,0.0,-0.74928,0.00012,20.26363]
[1776710868086,41.1,76172.59,0.0,-0.74952,0.00012,20.25289]
[1776710868203,41.1,76172.59,0.0,-0.74952,0.00012,20.25289]
[1776710868221,41.1,76177.04,0.0,-0.74897,0.00012,20.27738]
[1776710869024,41.1,76177.04,0.0,-0.74897,0.00012,20.27738]
[1776710869091,41.1,76177.04,0.0,-0.74897,0.00012,20.27738]
[1776710869199,41.1,76177.04,0.0,-0.74897,0.00012,20.27738]
[1776710869206,41.1,76177.04,0.0,-0.74897,0.00012,20.27738]
[1776710869258,41.1,76177.04,0.0,-0.74897,0.00012,20.27738]
[1776710869435,41.1,76177.04,0.0,-0.74897,0.00012,20.27738]
[1776710869450,41.1,76180.29,0.0,-0.74858,0.00012,20.29526]
[1776710872040,41.1,76175.58,0.0,-0.74914,0.00012,20.26985]
[1776710873296,41.1,76175.58,0.0,-0.74914,0.00012,20.26985]
[1776710873335,41.1,76175.58,0.0,-0.74914,0.00012,20.26985]
[1776710873442,41.1,76175.58,0.0,-0.74914,0.00012,20.26985]
[1776710876947,41.1,76175.28,0.0,-0.74917,0.00012,20.26859]
[1776710877061,41.1,76175.28,0.0,-0.74917,0.00012,20.26859]
[1776710877192,41.1,76175.28,0.0,-0.74917,0.00012,20.26859]
[1776710877258,41.1,76175.28,0.0,-0.74917,0.00012,20.26859]
[1776710877359,41.1,76175.1,0.0,-0.74919,0.00012,20.26785]
[1776710877927,41.1,76175.1,0.0,-0.74919,0.00012,20.26785]
[1776710877951,41.1,76175.1,0.0,-0.74919,0.00012,20.26785]
[1776710882659,41.1,76174.43,0.0,-0.74925,0.00012,20.26471]
[1776710882696,41.1,76174.43,0.0,-0.74925,0.00012,20.26471]
[1776710882760,41.11,76174.43,0.0,-0.74925,0.00012,20.26484]
[1776710883584,41.11,76174.43,0.0,-0.74925,0.00012,20.26484]
[1776710883638,41.11,76174.43,0.0,-0.74925,0.00012,20.26484]
[1776710883695,41.11,76174.43,0.0,-0.74925,0.00012,20.26484]
[1776710889160,41.11,76175.24,0.0,-0.74913,0.00012,20.27023]
[1776710891712,41.11,76175.46,0.0,-0.7491,0.00012,20.27157]
[1776710891765,41.11,76175.46,0.0,-0.7491,0.00012,20.27157]
[1776710891945,41.11,76174.72,0.0,-0.74919,0.00012,20.26765]
[1776710893817,41.11,76174.68,0.0,-0.74919,0.00012,20.26771]
[1776710893869,41.11,76174.68,0.0,-0.74919,0.00012,20.26771]
[1776710893936,41.11,76174.68,0.0,-0.74919,0.00012,20.26771]
[1776710894195,41.11,76174.43,0.0,-0.74921,0.00012,20.26649]
[1776710895702,41.11,76174.43,0.0,-0.74921,0.00012,20.26649]
[1776710895936,41.11,76173.56,0.0,-0.74932,0.00012,20.26187]
[1776710896069,41.11,76173.56,0.0,-0.74932,0.00012,20.26187]
[1776710896195,41.11,76173.56,0.0,-0.74932,0.00012,20.26187]
[1776710896209,41.11,76166.67,0.0,-0.75015,0.00012,20.22429]
[1776710897216,41.11,76157.42,0.0,-0.75127,0.00012,20.17371]
[1776710899232,41.11,76148.43,0.0,-0.75235,0.00012,20.12419]
[1776710900239,41.11,76138.98,0.0,-0.7535,0.00012,20.07189]
[1776710901246,41.11,76134.71,0.0,-0.75402,0.00012,20.04817]
[1776710902253,41.11,76130.35,0.0,-0.75455,0.00012,20.02385]
[1776710907288,41.11,76129.28,0.0,-0.75469,0.00012,20.01737]
[1776710907865,41.11,76129.28,0.0,-0.75469,0.00012,20.01737]
[1776710907911,41.11,76129.28,0.0,-0.75469,0.00012,20.01737]
[1776710907942,41.11,76129.28,0.0,-0.75469,0.00012,20.01737]
[1776710908772,41.11,76129.28,0.0,-0.75469,0.00012,20.01737]
[1776710908824,41.11,76129.32,0.0,-0.75469,0.00012,20.01745]
[1776710908935,41.11,76129.32,0.0,-0.75469,0.00012,20.01745]
[1776710909302,41.11,76128.52,0.0,-0.75479,0.00012,20.01279]
[1776710913503,41.11,76130.57,0.0,-0.75459,0.00012,20.01935]
[1776710913553,41.11,76130.57,0.0,-0.75459,0.00012,20.01935]
[1776710913693,41.11,76130.57,0.0,-0.75459,0.00012,20.01935]
[1776710916056,41.1,76134.14,0.0,-0.75418,0.00012,20.03828]
[1776710916133,41.1,76134.14,0.0,-0.75418,0.00012,20.03828]
[1776710916187,41.1,76134.14,0.0,-0.75418,0.00012,20.03828]
[1776710916478,41.1,76134.14,0.0,-0.75418,0.00012,20.03828]
[1776710916529,41.1,76134.14,0.0,-0.75418,0.00012,20.03828]
[1776710916698,41.1,76134.14,0.0,-0.75418,0.00012,20.03828]
[1776710916783,41.1,76137.82,0.0,-0.75374,0.00012,20.05845]
[1776710919373,41.1,76131.33,0.0,-0.75453,0.00012,20.02195]
[1776710920155,41.1,76131.33,0.0,-0.75453,0.00012,20.02195]
[1776710920160,41.1,76131.33,0.0,-0.75453,0.00012,20.02195]
[1776710920204,41.1,76131.33,0.0,-0.75453,0.00012,20.02195]
[1776710923095,41.1,76129.08,0.0,-0.75482,0.00012,20.00874]
[1776710923147,41.1,76129.08,0.0,-0.75482,0.00012,20.00874]
[1776710923190,41.1,76129.08,0.0,-0.75482,0.00012,20.00874]
[1776710923401,41.09,76128.98,0.0,-0.75484,0.00012,20.00795]
[1776710926017,41.09,76127.93,0.0,-0.75498,0.00012,20.00164]
[1776710926069,41.09,76127.93,0.0,-0.75498,0.00012,20.00164]
[1776710926197,41.09,76127.93,0.0,-0.75498,0.00012,20.00164]
[1776710928610,41.09,76126.38,0.0,-0.75517,0.00012,19.99258]
[1776710928662,41.09,76126.38,0.0,-0.75517,0.00012,19.99258]
[1776710928690,41.09,76126.38,0.0,-0.75517,0.00012,19.99258]
[1776710928712,41.09,76126.55,0.0,-0.75516,0.00012,19.9933]
[1776710934480,41.08,76127.27,0.0,-0.7551,0.00012,19.99589]
[1776710936618,41.08,76127.94,0.0,-0.75503,0.00012,19.99937]
[1776710936665,41.08,76127.94,0.0,-0.75503,0.00012,19.99937]
[1776710936699,41.08,76127.94,0.0,-0.75503,0.00012,19.99937]
[1776710936896,41.08,76127.91,0.0,-0.75504,0.00012,19.99896]
[1776710936903,41.08,76127.91,0.0,-0.75504,0.00012,19.99896]
[1776710936941,41.08,76127.91,0.0,-0.75504,0.00012,19.99896]
[1776710937499,41.08,76132.13,0.0,-0.75453,0.00012,20.02211]
[1776710938506,41.08,76141.9,0.0,-0.75336,0.00012,20.07606]
[1776710939513,41.08,76147.35,0.0,-0.7527,0.00012,20.10598]
[1776710942534,41.08,76161.23,0.0,-0.75104,0.00012,20.18183]
[1776710943541,41.08,76159.4,0.0,-0.75127,0.00012,20.1715]
[1776710944566,41.08,76159.4,0.0,-0.75127,0.00012,20.1715]
[1776710944616,41.08,76159.4,0.0,-0.75127,0.00012,20.1715]
[1776710944696,41.08,76159.4,0.0,-0.75127,0.00012,20.1715]
[1776710944914,41.08,76159.08,0.0,-0.75131,0.00012,20.16948]
[1776710944948,41.08,76159.08,0.0,-0.75131,0.00012,20.16948]
[1776710944962,41.08,76159.08,0.0,-0.75131,0.00012,20.16948]
[1776710945556,41.07,76158.92,0.0,-0.75134,0.00012,20.16835]
[1776710949972,41.07,76158.98,0.0,-0.75134,0.00012,20.16817]
[1776710950199,41.07,76158.98,0.0,-0.75134,0.00012,20.16817]
[1776710950593,41.07,76161.71,0.0,-0.75103,0.00012,20.18243]
[1776710952661,41.07,76163.62,0.0,-0.7508,0.00012,20.19266]
[1776710952875,41.07,76162.63,0.0,-0.75093,0.00012,20.18695]
[1776710953195,41.07,76162.63,0.0,-0.75093,0.00012,20.18695]
[1776710954603,41.07,76162.97,0.0,-0.75089,0.00012,20.18855]
[1776710954655,41.07,76162.97,0.0,-0.75089,0.00012,20.18855]
[1776710954756,41.06,76161.96,0.0,-0.75102,0.00012,20.18273]
[1776710956247,41.06,76159.75,0.0,-0.7513,0.00012,20.17032]
[1776710961670,41.06,76158.43,0.0,-0.75149,0.00012,20.16156]
[1776710962677,41.06,76152.85,0.0,-0.75217,0.00012,20.13058]
[1776710963092,41.06,76152.85,0.0,-0.75217,0.00012,20.13058]
[1776710963194,41.06,76152.85,0.0,-0.75217,0.00012,20.13058]
[1776710963616,41.06,76152.85,0.0,-0.75217,0.00012,20.13058]
[1776710963684,41.05,76145.31,0.0,-0.75309,0.00012,20.08876]
[1776710964377,41.05,76145.31,0.0,-0.75309,0.00012,20.08876]
[1776710965673,41.05,76145.1,0.0,-0.75312,0.00012,20.08739]
[1776710965724,41.05,76145.1,0.0,-0.75312,0.00012,20.08739]
[1776710966160,41.05,76146.36,0.0,-0.75297,0.00012,20.09419]
[1776710966408,41.05,76146.36,0.0,-0.75297,0.00012,20.09419]
[1776710966650,41.05,76146.36,0.0,-0.75297,0.00012,20.09419]
[1776710966705,41.05,76146.88,0.0,-0.75291,0.00012,20.09689]
[1776710967983,41.05,76146.35,0.0,-0.75298,0.00012,20.09379]
[1776710970491,41.05,76146.83,0.0,-0.75293,0.00012,20.0961]
[1776710970733,41.05,76193.15,0.0,-0.7473,0.00012,20.35015]
[1776710971225,41.05,76193.15,0.0,-0.7473,0.00012,20.35015]
[1776710971740,41.05,76195.16,0.0,-0.74708,0.00012,20.35714]
[1776710972828,41.05,76195.16,0.0,-0.74708,0.00012,20.35714]
[1776710973754,41.05,76196.68,0.0,-0.74689,0.00012,20.36559]
[1776710973901,41.05,76196.68,0.0,-0.74689,0.00012,20.36559]
[1776710978806,41.05,76207.3,0.0,-0.74558,0.00012,20.42373]
[1776710979808,41.05,76216.87,0.0,-0.74441,0.00012,20.47568]
[1776710980815,41.05,76217.71,0.0,-0.7443,0.00012,20.48033]
[1776710982829,41.05,76215.3,0.0,-0.74459,0.00012,20.46736]
[1776710983837,41.05,76223.79,0.0,-0.74355,0.00012,20.51332]
[1776710984843,41.05,76217.88,0.0,-0.74428,0.00012,20.48141]
[1776710986857,41.05,76211.69,0.0,-0.74504,0.00012,20.44791]
[1776710988871,41.05,76207.46,0.0,-0.74555,0.00012,20.42506]
[1776710989684,41.05,76207.46,0.0,-0.74555,0.00012,20.42506]
[1776710989815,41.05,76207.46,0.0,-0.74555,0.00012,20.42506]
[1776710989945,41.05,76206.99,0.0,-0.74561,0.00012,20.42258]
[1776710990745,41.05,76206.99,0.0,-0.74561,0.00012,20.42258]
[1776710990798,41.05,76206.99,0.0,-0.74561,0.00012,20.42258]
[1776710990885,41.06,76207.55,0.0,-0.74554,0.00012,20.42571]
[1776710990945,41.06,76207.55,0.0,-0.74554,0.00012,20.42571]
[1776710996939,41.06,76208.99,0.0,-0.74535,0.00012,20.43405]
[1776711001271,41.06,76210.8,0.0,-0.74512,0.00012,20.44417]
[1776711001337,41.06,76210.8,0.0,-0.74512,0.00012,20.44417]
[1776711001435,41.06,76210.8,0.0,-0.74512,0.00012,20.44417]
[1776711003914,41.06,76215.55,0.0,-0.74453,0.00012,20.47005]
[1776711003952,41.06,76217.62,0.0,-0.74428,0.00012,20.48129]
[1776711003966,41.06,76217.62,0.0,-0.74428,0.00012,20.48129]
[1776711004114,41.06,76217.62,0.0,-0.74428,0.00012,20.48129]
[1776711004169,41.06,76218.64,0.0,-0.74415,0.00012,20.48685]
[1776711004994,41.06,76229.43,0.0,-0.74282,0.00012,20.54515]
[1776711006298,41.06,76229.43,0.0,-0.74282,0.00012,20.54515]
[1776711006367,41.06,76229.43,0.0,-0.74282,0.00012,20.54515]
[1776711006456,41.06,76232.91,0.0,-0.74239,0.00012,20.56387]
[1776711008181,41.06,76235.16,0.0,-0.74212,0.00012,20.57593]
[1776711011835,41.06,76236.67,0.0,-0.74193,0.00012,20.58402]
[1776711011880,41.06,76236.67,0.0,-0.74193,0.00012,20.58402]
[1776711011872,41.06,76236.81,0.0,-0.74191,0.00012,20.58481]
[1776711012044,41.06,76236.42,0.0,-0.74196,0.00012,20.58272]
[1776711014138,41.06,76238.64,0.0,-0.74169,0.00012,20.59467]
[1776711014154,41.06,76238.64,0.0,-0.74169,0.00012,20.59467]
[1776711014232,41.06,76238.64,0.0,-0.74169,0.00012,20.59467]
[1776711017733,41.06,76241.69,0.0,-0.74131,0.00012,20.61105]
[1776711017890,41.06,76241.69,0.0,-0.74131,0.00012,20.61105]
[1776711017911,41.06,76278.05,0.0,-0.73679,0.00012,20.8052]
[1776711018090,41.06,76309.98,0.0,-0.7328,0.00013,20.97381]
[1776711019493,41.06,76309.98,0.0,-0.7328,0.00013,20.97381]
[1776711019840,41.06,76309.98,0.0,-0.7328,0.00013,20.97381]
[1776711019890,41.06,76313.22,0.0,-0.7324,0.00013,20.99055]
[1776711020560,41.06,76313.22,0.0,-0.7324,0.00013,20.99055]
[1776711022434,41.06,76307.39,0.0,-0.73314,0.00013,20.95933]
[1776711023420,41.05,76305.79,0.0,-0.73335,0.00013,20.95071]
[1776711023533,41.05,76305.79,0.0,-0.73335,0.00013,20.95071]
[1776711023835,41.05,76305.79,0.0,-0.73335,0.00013,20.95071]
[1776711023896,41.05,76345.76,0.0,-0.72831,0.00013,21.15951]
[1776711024347,41.05,76345.76,0.0,-0.72831,0.00013,21.15951]
[1776711024754,41.05,76345.76,0.0,-0.72831,0.00013,21.15951]
[1776711024759,41.05,76345.76,0.0,-0.72831,0.00013,21.15951]
[1776711024824,41.05,76379.49,0.0,-0.72402,0.00013,21.33346]
[1776711026577,41.05,76377.36,0.0,-0.72429,0.00013,21.32255]
[1776711026617,41.05,76377.29,0.0,-0.72431,0.00013,21.32182]
[1776711027883,41.05,76377.29,0.0,-0.72431,0.00013,21.32182]
[1776711027960,41.05,76377.29,0.0,-0.72431,0.00013,21.32182]
[1776711027938,41.05,76376.4,0.0,-0.72443,0.00013,21.31708]
[1776711028013,41.05,76376.4,0.0,-0.72443,0.00013,21.31708]
[1776711033197,41.05,76372.31,0.0,-0.725,0.00013,21.29131]
[1776711038232,41.04,76368.44,0.0,-0.72551,0.00013,21.27061]
[1776711041253,41.04,76364.28,0.0,-0.72605,0.00013,21.24883]
[1776711043233,41.04,76365.67,0.0,-0.72587,0.00013,21.256]
[1776711043331,41.04,76372.04,0.0,-0.72507,0.00013,21.28868]
[1776711044242,41.04,76372.04,0.0,-0.72507,0.00013,21.28868]
[1776711044811,41.04,76372.04,0.0,-0.72507,0.00013,21.28868]
[1776711044832,41.04,76397.53,0.0,-0.72182,0.00013,21.41882]
[1776711045287,41.04,76405.01,0.0,-0.72086,0.00013,21.45658]
[1776711046294,41.04,76412.65,0.0,-0.71989,0.00013,21.495]
[1776711047331,41.04,76412.65,0.0,-0.71989,0.00013,21.495]
[1776711047410,41.04,76418.71,0.0,-0.71912,0.00013,21.52531]
[1776711053344,41.03,76413.91,0.0,-0.71979,0.00013,21.49904]
[1776711055358,41.02,76407.59,0.0,-0.72062,0.00013,21.4664]
[1776711058383,41.02,76400.61,0.0,-0.72153,0.00013,21.43037]
[1776711061415,41.01,76408.53,0.0,-0.72054,0.00013,21.46983]
[1776711065443,41.01,76402.93,0.0,-0.72127,0.00013,21.44093]
[1776711068464,41.01,76395.21,0.0,-0.72226,0.00013,21.40148]
[1776711069491,41.01,76385.73,0.0,-0.72347,0.00013,21.35301]
[1776711071501,41.01,76380.72,0.0,-0.72413,0.00013,21.32692]
[1776711076536,41.0,76377.77,0.0,-0.72453,0.00013,21.31088]
[1776711080564,41.0,76390.51,0.0,-0.72291,0.00013,21.3756]
[1776711081571,41.0,76396.81,0.0,-0.72211,0.00013,21.40757]
[1776711086606,41.0,76397.57,0.0,-0.72204,0.00013,21.41031]
[1776711087613,40.99,76392.54,0.0,-0.72269,0.00013,21.38441]
[1776711089627,40.99,76387.31,0.0,-0.72337,0.00013,21.35728]
[1776711091641,40.99,76382.33,0.0,-0.72405,0.00013,21.32744]
[1776711095783,40.99,76382.6,0.0,-0.72402,0.00013,21.3284]
[1776711096797,40.99,76383.07,0.0,-0.72397,0.00013,21.33067]
[1776711096877,40.99,76413.55,0.0,-0.72006,0.00013,21.48596]
[1776711097800,40.99,76413.55,0.0,-0.72006,0.00013,21.48596]
[1776711097877,40.99,76419.34,0.0,-0.71932,0.00013,21.515]
[1776711100708,40.98,76423.53,0.0,-0.71881,0.00013,21.53523]
[1776711101830,40.98,76423.53,0.0,-0.71881,0.00013,21.53523]
[1776711108764,40.98,76428.08,0.0,-0.71824,0.00013,21.55766]
[1776711110876,40.98,76430.12,0.0,-0.71797,0.00013,21.56794]
[1776711111009,40.98,76446.38,0.0,-0.71587,0.00013,21.64957]
[1776711111176,40.98,76446.38,0.0,-0.71587,0.00013,21.64957]
[1776711111821,40.98,76446.38,0.0,-0.71587,0.00013,21.64957]
[1776711111828,40.98,76474.49,0.0,-0.71221,0.00013,21.78957]
[1776711112793,40.98,76454.47,0.0,-0.71482,0.00013,21.68993]
[1776711113805,40.98,76451.24,0.0,-0.71525,0.00013,21.67369]
[1776711114936,40.98,76451.24,0.0,-0.71525,0.00013,21.67369]
[1776711114975,40.98,76442.6,0.0,-0.71637,0.00013,21.63035]
[1776711117829,40.97,76438.08,0.0,-0.71696,0.00013,21.60748]
[1776711120853,40.97,76416.38,0.0,-0.71977,0.00013,21.49756]
[1776711121860,40.97,76400.95,0.0,-0.72176,0.00013,21.41886]
[1776711122867,40.97,76390.66,0.0,-0.72309,0.00013,21.36608]
[1776711123874,40.97,76391.39,0.0,-0.723,0.00013,21.36965]
[1776711127902,40.97,76386.04,0.0,-0.7237,0.00013,21.34159]
[1776711130923,40.96,76363.97,0.0,-0.72653,0.00013,21.22755]
[1776711131930,40.96,76369.25,0.0,-0.72586,0.00013,21.2548]
[1776711132937,40.96,76376.9,0.0,-0.72488,0.00013,21.29417]
[1776711134521,40.96,76376.13,0.0,-0.72498,0.00013,21.29011]
[1776711136218,40.96,76376.83,0.0,-0.7249,0.00013,21.29354]
[1776711139986,40.96,76364.11,0.0,-0.72653,0.00013,21.22763]
[1776711144016,40.96,76358.71,0.0,-0.72722,0.00013,21.19956]
[1776711149051,40.96,76357.81,0.0,-0.72733,0.00013,21.19485]
[1776711154086,40.96,76353.64,0.0,-0.72789,0.00013,21.16919]
[1776711155093,40.96,76348.55,0.0,-0.72854,0.00013,21.14276]
[1776711159121,40.96,76342.96,0.0,-0.72924,0.00013,21.11385]
[1776711164156,40.96,76340.47,0.0,-0.72955,0.00013,21.10123]
[1776711167177,40.96,76333.18,0.0,-0.73047,0.00013,21.06338]
[1776711168184,40.96,76326.07,0.0,-0.73136,0.00013,21.02626]
[1776711169191,40.96,76320.41,0.0,-0.73207,0.00013,20.9967]
[1776711170598,40.96,76320.41,0.0,-0.73207,0.00013,20.9967]
[1776711170654,40.96,76320.41,0.0,-0.73207,0.00013,20.9967]
[1776711170659,40.96,76320.41,0.0,-0.73207,0.00013,20.9967]
[1776711170691,40.96,76320.41,0.0,-0.73207,0.00013,20.9967]
[1776711173219,40.96,76326.07,0.0,-0.73138,0.00013,21.02574]
[1776711174541,40.96,76330.3,0.0,-0.73085,0.00013,21.04768]
[1776711179721,40.96,76332.91,0.0,-0.73054,0.00013,21.06057]
[1776711179774,40.96,76332.91,0.0,-0.73054,0.00013,21.06057]
[1776711179775,40.96,76332.91,0.0,-0.73054,0.00013,21.06057]
[1776711179945,40.96,76332.91,0.0,-0.73054,0.00013,21.06057]
[1776711180044,40.95,76332.95,0.0,-0.73055,0.00013,21.06]
[1776711181288,40.95,76342.89,0.0,-0.7293,0.00013,21.11165]
[1776711182294,40.95,76352.88,0.0,-0.72803,0.00013,21.1637]
[1776711184307,40.95,76356.95,0.0,-0.72751,0.00013,21.18483]
[1776711185181,40.95,76356.95,0.0,-0.72751,0.00013,21.18483]
[1776711185208,40.95,76356.95,0.0,-0.72751,0.00013,21.18483]
[1776711185262,40.95,76356.95,0.0,-0.72751,0.00013,21.18483]
[1776711185313,40.95,76356.95,0.0,-0.72751,0.00013,21.18483]
[1776711185379,40.95,76356.95,0.0,-0.72751,0.00013,21.18483]
[1776711185444,40.95,76356.95,0.0,-0.72751,0.00013,21.18483]
[1776711186133,40.95,76356.95,0.0,-0.72751,0.00013,21.18483]
[1776711186175,40.95,76356.95,0.0,-0.72751,0.00013,21.18483]
[1776711185484,40.95,76359.25,0.0,-0.72722,0.00013,21.19674]
[1776711186192,40.95,76359.25,0.0,-0.72722,0.00013,21.19674]
[1776711186327,40.95,76363.9,0.0,-0.72663,0.00013,21.2208]
[1776711190848,40.95,76365.89,0.0,-0.72638,0.00013,21.23093]
[1776711190902,40.95,76365.89,0.0,-0.72638,0.00013,21.23093]
[1776711190946,40.95,76365.89,0.0,-0.72638,0.00013,21.23093]
[1776711190950,40.95,76365.78,0.0,-0.7264,0.00013,21.23025]
[1776711191675,40.95,76365.78,0.0,-0.7264,0.00013,21.23025]
[1776711192988,40.95,76363.96,0.0,-0.72663,0.00013,21.22079]
[1776711193117,40.95,76363.96,0.0,-0.72663,0.00013,21.22079]
[1776711193137,40.95,76363.96,0.0,-0.72663,0.00013,21.22079]
[1776711193087,40.95,76386.59,0.0,-0.72374,0.00013,21.33723]
[1776711193376,40.95,76404.06,0.0,-0.7215,0.00013,21.42655]
[1776711194532,40.95,76404.06,0.0,-0.7215,0.00013,21.42655]
[1776711194616,40.95,76406.67,0.0,-0.72117,0.00013,21.43961]
[1776711196397,40.94,76412.68,0.0,-0.72041,0.00013,21.46966]
[1776711197404,40.94,76422.09,0.0,-0.71921,0.00013,21.51709]
[1776711198541,40.94,76422.09,0.0,-0.71921,0.00013,21.51709]
[1776711198544,40.94,76425.8,0.0,-0.71874,0.00013,21.53554]
[1776711201432,40.94,76433.67,0.0,-0.71775,0.00013,21.57425]
[1776711202438,40.94,76437.62,0.0,-0.71724,0.00013,21.5941]
[1776711204963,40.93,76436.14,0.0,-0.71746,0.00013,21.5855]
[1776711205460,40.93,76434.64,0.0,-0.71766,0.00013,21.57794]
[1776711206466,40.93,76439.74,0.0,-0.71701,0.00013,21.60324]
[1776711208481,40.92,76442.0,0.0,-0.71674,0.00013,21.61381]
[1776711210438,40.92,76442.5,0.0,-0.71667,0.00013,21.61618]
[1776711210495,40.92,76445.69,0.0,-0.71626,0.00013,21.6322]
[1776711213953,40.92,76446.01,0.0,-0.71625,0.00013,21.62966]
[1776711214054,40.92,76447.27,0.0,-0.71609,0.00013,21.63581]
[1776711215815,40.92,76447.75,0.0,-0.71603,0.00013,21.63822]
[1776711215899,40.92,76447.75,0.0,-0.71603,0.00013,21.63822]
[1776711215943,40.92,76447.75,0.0,-0.71603,0.00013,21.63822]
[1776711216074,40.92,76447.75,0.0,-0.71603,0.00013,21.63822]
[1776711216175,40.92,76448.02,0.0,-0.716,0.00013,21.63939]
[1776711219558,40.92,76458.12,0.0,-0.7147,0.00013,21.68966]
[1776711220971,40.92,76458.12,0.0,-0.7147,0.00013,21.68966]
[1776711221070,40.92,76468.05,0.0,-0.7134,0.00013,21.73922]
[1776711221572,40.92,76472.15,0.0,-0.71287,0.00013,21.75958]
[1776711223586,40.92,76470.25,0.0,-0.71312,0.00013,21.74994]
[1776711224372,40.92,76470.25,0.0,-0.71312,0.00013,21.74994]
[1776711224592,40.92,76465.92,0.0,-0.71369,0.00013,21.7283]
[1776711225600,40.92,76463.22,0.0,-0.71404,0.00013,21.71475]
[1776711227827,40.92,76462.4,0.0,-0.71415,0.00013,21.7105]
[1776711227833,40.92,76462.4,0.0,-0.71415,0.00013,21.7105]
[1776711227847,40.92,76462.4,0.0,-0.71415,0.00013,21.7105]
[1776711227938,40.92,76462.4,0.0,-0.71415,0.00013,21.7105]
[1776711227949,40.92,76462.4,0.0,-0.71416,0.00013,21.71042]
[1776711233656,40.91,76463.17,0.0,-0.71407,0.00013,21.71388]
[1776711237068,40.91,76463.54,0.0,-0.71402,0.00013,21.71556]
[1776711237139,40.91,76463.54,0.0,-0.71402,0.00013,21.71556]
[1776711237147,40.91,76463.54,0.0,-0.71402,0.00013,21.71556]
[1776711237199,40.91,76463.54,0.0,-0.71402,0.00013,21.71556]
[1776711237170,40.91,76463.68,0.0,-0.71401,0.00013,21.71609]
[1776711242720,40.91,76457.5,0.0,-0.71482,0.00013,21.68484]
[1776711243728,40.91,76459.78,0.0,-0.71453,0.00013,21.69614]
[1776711244876,40.91,76459.78,0.0,-0.71453,0.00013,21.69614]
[1776711244956,40.91,76459.78,0.0,-0.71453,0.00013,21.69614]
[1776711245021,40.91,76459.78,0.0,-0.71453,0.00013,21.69614]
[1776711245099,40.91,76461.47,0.0,-0.71431,0.00013,21.70445]
[1776711246681,40.91,76462.24,0.0,-0.71422,0.00013,21.70821]
[1776711247756,40.91,76470.46,0.0,-0.71315,0.00013,21.74904]
[1776711249770,40.91,76466.56,0.0,-0.71365,0.00013,21.7299]
[1776711251847,40.91,76465.87,0.0,-0.71374,0.00013,21.72656]
[1776711251906,40.91,76457.15,0.0,-0.71488,0.00013,21.68291]
[1776711252894,40.91,76457.15,0.0,-0.71488,0.00013,21.68291]
[1776711252981,40.91,76450.97,0.0,-0.71568,0.00013,21.65187]
[1776711253491,40.91,76450.97,0.0,-0.71568,0.00013,21.65187]
[1776711253798,40.91,76469.09,0.0,-0.71332,0.00013,21.74245]
[1776711254805,40.91,76469.06,0.0,-0.71332,0.00013,21.74239]
[1776711255467,40.91,76469.06,0.0,-0.71332,0.00013,21.74239]
[1776711255507,40.91,76469.06,0.0,-0.71332,0.00013,21.74239]
[1776711255516,40.91,76469.06,0.0,-0.71332,0.00013,21.74239]
[1776711255812,40.91,76466.52,0.0,-0.71365,0.00013,21.72984]
[1776711257027,40.91,76466.52,0.0,-0.71365,0.00013,21.72984]
[1776711257039,40.91,76470.63,0.0,-0.71311,0.00013,21.75037]
[1776711257826,40.91,76475.8,0.0,-0.71243,0.00013,21.77614]
[1776711258832,40.91,76478.9,0.0,-0.71203,0.00013,21.79159]
[1776711261981,40.91,76479.15,0.0,-0.71199,0.00013,21.79298]
[1776711262106,40.91,76479.15,0.0,-0.71199,0.00013,21.79298]
[1776711262214,40.91,76479.15,0.0,-0.71199,0.00013,21.79298]
[1776711262252,40.91,76479.15,0.0,-0.71199,0.00013,21.79298]
[1776711262147,40.91,76479.0,0.0,-0.71201,0.00013,21.79231]
[1776711262594,40.91,76479.0,0.0,-0.71201,0.00013,21.79231]
[1776711262648,40.91,76479.0,0.0,-0.71201,0.00013,21.79231]
[1776711262703,40.91,76479.0,0.0,-0.71201,0.00013,21.79231]
[1776711263210,40.91,76479.0,0.0,-0.71201,0.00013,21.79231]
[1776711262861,40.91,76478.42,0.0,-0.71208,0.00013,21.78952]
[1776711263868,40.91,76478.88,0.0,-0.71202,0.00013,21.79188]
[1776711265222,40.91,76478.88,0.0,-0.71202,0.00013,21.79188]
[1776711265882,40.91,76476.15,0.0,-0.71237,0.00013,21.77852]
[1776711267057,40.91,76476.15,0.0,-0.71237,0.00013,21.77852]
[1776711267117,40.91,76476.15,0.0,-0.71237,0.00013,21.77852]
[1776711267203,40.91,76476.15,0.0,-0.71237,0.00013,21.77852]
[1776711267218,40.91,76473.03,0.0,-0.7128,0.00013,21.76226]
[1776711267292,40.91,76473.03,0.0,-0.7128,0.00013,21.76226]
[1776711268903,40.91,76462.68,0.0,-0.71415,0.00013,21.71066]
[1776711269910,40.91,76456.59,0.0,-0.71494,0.00013,21.68026]
[1776711271952,40.91,76456.91,0.0,-0.7149,0.00013,21.68187]
[1776711272009,40.91,76456.91,0.0,-0.7149,0.00013,21.68187]
[1776711272192,40.91,76456.91,0.0,-0.7149,0.00013,21.68187]
[1776711272235,40.91,76456.69,0.0,-0.71496,0.00013,21.67682]
[1776711272931,40.91,76454.26,0.0,-0.71527,0.00013,21.66469]
[1776711273937,40.91,76452.36,0.0,-0.71552,0.00013,21.65507]
[1776711277584,40.9,76453.27,0.0,-0.71544,0.00013,21.65844]
[1776711277698,40.9,76453.27,0.0,-0.71544,0.00013,21.65844]
[1776711277753,40.9,76453.27,0.0,-0.71544,0.00013,21.65844]
[1776711277808,40.9,76453.27,0.0,-0.71544,0.00013,21.65844]
[1776711278123,40.9,76453.27,0.0,-0.71544,0.00013,21.65844]
[1776711278130,40.9,76453.27,0.0,-0.71544,0.00013,21.65844]
[1776711278204,40.9,76453.27,0.0,-0.71544,0.00013,21.65844]
[1776711278224,40.9,76456.97,0.0,-0.71496,0.00013,21.67685]
[1776711279980,40.89,76461.58,0.0,-0.71439,0.00013,21.69861]
[1776711280987,40.89,76464.88,0.0,-0.71396,0.00013,21.71508]
[1776711281403,40.89,76464.88,0.0,-0.71396,0.00013,21.71508]
[1776711281446,40.89,76464.88,0.0,-0.71396,0.00013,21.71508]
[1776711281496,40.89,76464.88,0.0,-0.71396,0.00013,21.71508]
[1776711281847,40.89,76464.88,0.0,-0.71396,0.00013,21.71508]
[1776711282084,40.89,76464.88,0.0,-0.71396,0.00013,21.71508]
[1776711282156,40.89,76464.88,0.0,-0.71396,0.00013,21.71508]
[1776711282196,40.89,76464.88,0.0,-0.71396,0.00013,21.71508]
[1776711282228,40.89,76459.08,0.0,-0.71476,0.00013,21.68469]
[1776711283001,40.89,76456.15,0.0,-0.71514,0.00013,21.66993]
[1776711288038,40.88,76456.22,0.0,-0.71515,0.00013,21.66977]
[1776711290624,40.88,76455.33,0.0,-0.71527,0.00013,21.66513]
[1776711290677,40.88,76455.33,0.0,-0.71527,0.00013,21.66513]
[1776711290687,40.88,76455.33,0.0,-0.71527,0.00013,21.66513]
[1776711291059,40.88,76453.85,0.0,-0.71546,0.00013,21.65763]
[1776711294080,40.88,76450.88,0.0,-0.71586,0.00013,21.64251]
[1776711295087,40.88,76448.63,0.0,-0.71615,0.00013,21.63116]
[1776711296094,40.88,76447.35,0.0,-0.71632,0.00013,21.62468]
[1776711297223,40.88,76447.35,0.0,-0.71632,0.00013,21.62468]
[1776711297276,40.88,76447.35,0.0,-0.71632,0.00013,21.62468]
[1776711297264,40.88,76445.88,0.0,-0.71651,0.00013,21.61725]
[1776711297443,40.88,76445.88,0.0,-0.71651,0.00013,21.61725]
[1776711298108,40.88,76446.45,0.0,-0.71644,0.00013,21.62007]
[1776711300122,40.88,76442.92,0.0,-0.7169,0.00013,21.60224]
[1776711303143,40.88,76441.77,0.0,-0.71705,0.00013,21.59638]
[1776711304131,40.88,76441.77,0.0,-0.71705,0.00013,21.59638]
[1776711304184,40.88,76441.77,0.0,-0.71705,0.00013,21.59638]
[1776711304194,40.88,76441.77,0.0,-0.71705,0.00013,21.59638]
[1776711304232,40.88,76442.41,0.0,-0.71697,0.00013,21.59958]
[1776711304356,40.88,76442.41,0.0,-0.71697,0.00013,21.59958]
[1776711305157,40.88,76444.75,0.0,-0.71666,0.00013,21.61132]
[1776711307199,40.88,76445.28,0.0,-0.7166,0.00013,21.61394]
[1776711307300,40.88,76445.21,0.0,-0.71661,0.00013,21.61354]
[1776711309186,40.88,76452.43,0.0,-0.71567,0.00013,21.64968]
[1776711309822,40.88,76452.43,0.0,-0.71567,0.00013,21.64968]
[1776711309936,40.88,76452.43,0.0,-0.71567,0.00013,21.64968]
[1776711310021,40.88,76452.43,0.0,-0.71567,0.00013,21.64968]
[1776711310037,40.88,76452.43,0.0,-0.71567,0.00013,21.64968]
[1776711310193,40.88,76457.94,0.0,-0.71496,0.00013,21.67718]
[1776711314221,40.87,76455.57,0.0,-0.71528,0.00013,21.66486]
[1776711317243,40.87,76453.93,0.0,-0.7155,0.00013,21.65636]
[1776711317507,40.87,76453.93,0.0,-0.7155,0.00013,21.65636]
[1776711318249,40.87,76447.2,0.0,-0.71638,0.00013,21.62251]
[1776711319256,40.87,76444.42,0.0,-0.71674,0.00013,21.60849]
[1776711320263,40.87,76443.04,0.0,-0.71692,0.00013,21.6015]
[1776711321270,40.87,76438.8,0.0,-0.71747,0.00013,21.58011]
[1776711322277,40.87,76435.97,0.0,-0.71784,0.00013,21.56581]
[1776711323284,40.87,76433.58,0.0,-0.71815,0.00013,21.55369]
[1776711324291,40.87,76432.2,0.0,-0.71833,0.00013,21.54676]
[1776711325298,40.87,76429.43,0.0,-0.71868,0.00013,21.53287]
[1776711326305,40.87,76428.16,0.0,-0.71884,0.00013,21.52646]
[1776711327312,40.87,76427.22,0.0,-0.71896,0.00013,21.52173]
[1776711327740,40.87,76427.22,0.0,-0.71896,0.00013,21.52173]
[1776711328326,40.87,76427.22,0.0,-0.71896,0.00013,21.52173]
[1776711328318,40.87,76423.31,0.0,-0.71947,0.00013,21.50194]
[1776711329326,40.86,76417.03,0.0,-0.72036,0.00013,21.46715]
[1776711330333,40.86,76402.36,0.0,-0.72225,0.00013,21.39202]
[1776711330442,40.86,76402.36,0.0,-0.72225,0.00013,21.39202]
[1776711331340,40.85,76401.62,0.0,-0.72238,0.00013,21.38405]
[1776711332760,40.85,76402.23,0.0,-0.72231,0.00013,21.38699]
[1776711333354,40.85,76403.09,0.0,-0.7222,0.00013,21.3912]
[1776711334361,40.85,76402.38,0.0,-0.7223,0.00013,21.38737]
[1776711335368,40.85,76396.93,0.0,-0.72301,0.00013,21.35925]
[1776711336375,40.85,76395.77,0.0,-0.72316,0.00013,21.35314]
[1776711337381,40.85,76393.58,0.0,-0.72345,0.00013,21.34174]
[1776711338389,40.85,76398.12,0.0,-0.72287,0.00013,21.36491]
[1776711339581,40.85,76401.11,0.0,-0.72249,0.00013,21.38007]
[1776711340403,40.85,76402.05,0.0,-0.72237,0.00013,21.38471]
[1776711341410,40.85,76401.63,0.0,-0.72243,0.00013,21.38238]
[1776711342416,40.84,76401.99,0.0,-0.72239,0.00013,21.38404]
[1776711345294,40.84,76396.72,0.0,-0.72308,0.00013,21.35651]
[1776711345443,40.84,76394.66,0.0,-0.72334,0.00013,21.34594]
[1776711346449,40.84,76388.49,0.0,-0.72414,0.00013,21.31406]
[1776711347457,40.84,76381.31,0.0,-0.72506,0.00013,21.27693]
[1776711348464,40.84,76376.79,0.0,-0.72564,0.00013,21.2535]
[1776711349470,40.84,76382.72,0.0,-0.72488,0.00013,21.28408]
[1776711352256,40.84,76377.95,0.0,-0.7255,0.00013,21.25923]
[1776711352496,40.84,76393.01,0.0,-0.72357,0.00013,21.33687]
[1776711353481,40.84,76393.01,0.0,-0.72357,0.00013,21.33687]
[1776711354264,40.84,76393.01,0.0,-0.72357,0.00013,21.33687]
[1776711354369,40.84,76393.01,0.0,-0.72357,0.00013,21.33687]
[1776711354365,40.84,76400.26,0.0,-0.72265,0.00013,21.37379]
[1776711354750,40.84,76400.26,0.0,-0.72265,0.00013,21.37379]
[1776711354918,40.84,76400.26,0.0,-0.72265,0.00013,21.37379]
[1776711354926,40.84,76399.95,0.0,-0.72269,0.00013,21.37203]
[1776711356128,40.84,76399.95,0.0,-0.72269,0.00013,21.37203]
[1776711356210,40.84,76406.2,0.0,-0.72189,0.00013,21.40384]
[1776711356521,40.84,76402.85,0.0,-0.72232,0.00013,21.38669]
[1776711357528,40.83,76400.6,0.0,-0.72262,0.00013,21.37498]
[1776711359692,40.83,76405.21,0.0,-0.72203,0.00013,21.39825]
[1776711360549,40.83,76403.78,0.0,-0.72222,0.00013,21.39073]
[1776711361934,40.83,76403.78,0.0,-0.72222,0.00013,21.39073]
[1776711361995,40.83,76401.54,0.0,-0.72252,0.00013,21.37907]
[1776711362564,40.83,76419.96,0.0,-0.72015,0.00013,21.47296]
[1776711363571,40.83,76416.83,0.0,-0.72056,0.00013,21.45677]
[1776711364585,40.83,76413.98,0.0,-0.72093,0.00013,21.44199]
[1776711365672,40.83,76413.98,0.0,-0.72093,0.00013,21.44199]
[1776711365773,40.83,76414.38,0.0,-0.72089,0.00013,21.4438]
[1776711367602,40.82,76415.89,0.0,-0.7207,0.00013,21.45103]
[1776711369313,40.82,76415.89,0.0,-0.7207,0.00013,21.45103]
[1776711368658,40.82,76425.26,0.0,-0.7195,0.00013,21.49847]
[1776711369573,40.82,76425.26,0.0,-0.7195,0.00013,21.49847]
[1776711369780,40.82,76425.26,0.0,-0.7195,0.00013,21.49847]
[1776711370257,40.82,76425.26,0.0,-0.7195,0.00013,21.49847]
[1776711370312,40.82,76457.07,0.0,-0.71537,0.00013,21.65906]
[1776711370698,40.82,76457.07,0.0,-0.71537,0.00013,21.65906]
[1776711370854,40.82,76457.07,0.0,-0.71537,0.00013,21.65906]
[1776711371128,40.82,76457.07,0.0,-0.71537,0.00013,21.65906]
[1776711371246,40.82,76457.07,0.0,-0.71537,0.00013,21.65906]
[1776711371260,40.82,76459.73,0.0,-0.71503,0.00013,21.67219]
[1776711371513,40.82,76459.73,0.0,-0.71503,0.00013,21.67219]
[1776711372608,40.82,76458.2,0.0,-0.71523,0.00013,21.66453]
[1776711372641,40.82,76460.41,0.0,-0.71494,0.00013,21.6755]
[1776711374655,40.82,76463.29,0.0,-0.71458,0.00013,21.68945]
[1776711377676,40.82,76458.88,0.0,-0.71517,0.00013,21.66677]
[1776711379690,40.81,76462.92,0.0,-0.71465,0.00013,21.68678]
[1776711380729,40.81,76462.92,0.0,-0.71465,0.00013,21.68678]
[1776711380831,40.81,76464.82,0.0,-0.71441,0.00013,21.69616]
[1776711381703,40.81,76474.77,0.0,-0.71311,0.00013,21.74566]
[1776711382711,40.81,76479.1,0.0,-0.71254,0.00013,21.76732]
[1776711386815,40.82,76479.39,0.0,-0.71249,0.00013,21.76908]
[1776711386918,40.82,76465.7,0.0,-0.71428,0.00013,21.70098]
[1776711387484,40.82,76465.7,0.0,-0.71428,0.00013,21.70098]
[1776711388296,40.82,76465.7,0.0,-0.71428,0.00013,21.70098]
[1776711388392,40.82,76450.99,0.0,-0.7162,0.00013,21.62714]
[1776711388627,40.82,76450.99,0.0,-0.7162,0.00013,21.62714]
[1776711388944,40.82,76450.99,0.0,-0.7162,0.00013,21.62714]
[1776711389243,40.82,76450.99,0.0,-0.7162,0.00013,21.62714]
[1776711389259,40.81,76451.12,0.0,-0.71618,0.00013,21.62772]
[1776711389556,40.81,76451.12,0.0,-0.71618,0.00013,21.62772]
[1776711389924,40.81,76451.12,0.0,-0.71618,0.00013,21.62772]
[1776711390211,40.81,76451.12,0.0,-0.71618,0.00013,21.62772]
[1776711390228,40.81,76451.12,0.0,-0.71618,0.00013,21.62772]
[1776711390364,40.81,76422.96,0.0,-0.71984,0.00013,21.48532]
[1776711390542,40.81,76422.96,0.0,-0.71984,0.00013,21.48532]
[1776711391166,40.81,76422.96,0.0,-0.71984,0.00013,21.48532]
[1776711391228,40.81,76423.67,0.0,-0.71979,0.00013,21.48425]
[1776711391782,40.81,76414.84,0.0,-0.72093,0.00013,21.43927]
[1776711392790,40.81,76418.72,0.0,-0.72044,0.00013,21.45877]
[1776711397825,40.8,76419.3,0.0,-0.7204,0.00013,21.46042]
[1776711401852,40.8,76416.53,0.0,-0.72078,0.00013,21.44523]
[1776711402860,40.8,76409.38,0.0,-0.72171,0.00013,21.40844]
[1776711403867,40.79,76404.91,0.0,-0.7223,0.00013,21.38529]
[1776711405881,40.79,76405.09,0.0,-0.72229,0.00013,21.38579]
[1776711406888,40.79,76400.72,0.0,-0.72285,0.00013,21.36316]
[1776711411943,40.79,76397.53,0.0,-0.72329,0.00013,21.34584]
[1776711412954,40.79,76401.56,0.0,-0.72277,0.00013,21.36638]
[1776711413961,40.78,76409.77,0.0,-0.72173,0.00013,21.40812]
[1776711414968,40.78,76416.45,0.0,-0.72087,0.00013,21.44204]
[1776711416982,40.78,76412.04,0.0,-0.72145,0.00013,21.41901]
[1776711420006,40.78,76409.84,0.0,-0.72175,0.00013,21.40708]
[1776711421010,40.78,76405.57,0.0,-0.72231,0.00013,21.38499]
[1776711426047,40.77,76404.41,0.0,-0.72248,0.00013,21.37811]
[1776711428061,40.77,76399.73,0.0,-0.7231,0.00013,21.35372]
[1776711432089,40.77,76403.69,0.0,-0.7226,0.00013,21.3736]
[1776711435110,40.76,76408.53,0.0,-0.72199,0.00013,21.39772]
[1776711436116,40.76,76418.25,0.0,-0.72073,0.00013,21.4476]
[1776711438131,40.76,76418.58,0.0,-0.72069,0.00013,21.44948]
[1776711439138,40.76,76421.78,0.0,-0.72027,0.00013,21.4659]
[1776711441152,40.77,76426.99,0.0,-0.71959,0.00013,21.4926]
[1776711445180,40.77,76423.82,0.0,-0.72,0.00013,21.47636]
[1776711446187,40.76,76419.37,0.0,-0.72059,0.00013,21.45341]
[1776711448201,40.76,76416.06,0.0,-0.72103,0.00013,21.43603]
[1776711449207,40.76,76409.37,0.0,-0.7219,0.00013,21.40158]
[1776711450215,40.76,76406.56,0.0,-0.72226,0.00013,21.38698]
[1776711455249,40.75,76407.35,0.0,-0.72221,0.00013,21.3862]
[1776711460285,40.75,76408.77,0.0,-0.72205,0.00013,21.39263]
[1776711464313,40.75,76411.46,0.0,-0.72172,0.00013,21.40573]
[1776711465320,40.75,76418.46,0.0,-0.72082,0.00013,21.44136]
[1776711470355,40.74,76418.64,0.0,-0.72083,0.00013,21.44121]
[1776711475389,40.73,76421.15,0.0,-0.72053,0.00013,21.45299]
[1776711478411,40.73,76431.14,0.0,-0.71925,0.00013,21.5036]
[1776711479418,40.73,76447.07,0.0,-0.71717,0.00013,21.58443]
[1776711480425,40.73,76445.62,0.0,-0.71736,0.00013,21.57711]
[1776711481432,40.73,76442.81,0.0,-0.71773,0.00013,21.5629]
[1776711482751,40.73,76441.66,0.0,-0.71788,0.00013,21.55711]
[1776711483451,40.73,76446.1,0.0,-0.7173,0.00013,21.5796]
[1776711486469,40.73,76443.36,0.0,-0.71765,0.00013,21.56577]
[1776711487481,40.73,76448.8,0.0,-0.71695,0.00013,21.59329]
[1776711490720,40.73,76446.69,0.0,-0.71722,0.00013,21.58261]
[1776711491514,40.73,76445.45,0.0,-0.71738,0.00013,21.57634]
[1776711493528,40.73,76442.44,0.0,-0.71777,0.00013,21.56114]
[1776711494535,40.73,76455.79,0.0,-0.71603,0.00013,21.62856]
[1776711495544,40.73,76462.44,0.0,-0.71517,0.00013,21.66196]
[1776711496701,40.73,76462.44,0.0,-0.71517,0.00013,21.66196]
[1776711496738,40.73,76466.41,0.0,-0.71465,0.00013,21.68198]
[1776711498194,40.73,76466.41,0.0,-0.71465,0.00013,21.68198]
[1776711498268,40.74,76467.92,0.0,-0.71444,0.00013,21.68998]
[1776711503599,40.74,76468.58,0.0,-0.71432,0.00013,21.69433]
[1776711508634,40.75,76467.06,0.0,-0.71451,0.00013,21.68723]
[1776711512298,40.74,76471.18,0.0,-0.71401,0.00013,21.70342]
[1776711514676,40.74,76474.08,0.0,-0.71364,0.00013,21.71765]
[1776711519710,40.74,76472.84,0.0,-0.71382,0.00013,21.7108]
[1776711522732,40.74,76470.13,0.0,-0.71418,0.00013,21.69686]
[1776711525752,40.73,76458.73,0.0,-0.71568,0.00013,21.63934]
[1776711526760,40.73,76457.34,0.0,-0.71586,0.00013,21.63229]
[1776711528774,40.73,76461.11,0.0,-0.71537,0.00013,21.65114]
[1776711529781,40.73,76467.0,0.0,-0.71461,0.00013,21.68062]
[1776711534817,40.73,76471.52,0.0,-0.71403,0.00013,21.70276]
[1776711539852,40.73,76471.74,0.0,-0.71401,0.00013,21.70368]
[1776711542873,40.73,76474.22,0.0,-0.71368,0.00013,21.71605]
[1776711547336,40.73,76474.15,0.0,-0.7137,0.00013,21.71553]
[1776711547432,40.73,76473.85,0.0,-0.71374,0.00013,21.71388]
[1776711547914,40.73,76458.68,0.0,-0.71572,0.00013,21.63782]
[1776711548921,40.73,76454.27,0.0,-0.7163,0.00013,21.61556]
[1776711551008,40.73,76453.78,0.0,-0.71636,0.00013,21.61304]
[1776711551109,40.73,76453.71,0.0,-0.71637,0.00013,21.61263]
[1776711552949,40.73,76450.55,0.0,-0.71679,0.00013,21.59666]
[1776711553956,40.73,76446.27,0.0,-0.71734,0.00013,21.57502]
[1776711558990,40.73,76445.29,0.0,-0.71747,0.00013,21.57012]
[1776711564026,40.73,76445.04,0.0,-0.7175,0.00013,21.56896]
[1776711569061,40.73,76443.9,0.0,-0.71764,0.00013,21.56334]
[1776711577116,40.73,76444.19,0.0,-0.71763,0.00013,21.5612]
[1776711581149,40.73,76441.56,0.0,-0.71796,0.00013,21.54809]
[1776711587192,40.73,76441.78,0.0,-0.71793,0.00013,21.54929]
[1776711592226,40.73,76441.65,0.0,-0.71798,0.00013,21.54747]
[1776711597262,40.72,76443.53,0.0,-0.71777,0.00013,21.55584]
[1776711599276,40.72,76448.68,0.0,-0.7171,0.00013,21.58173]
[1776711600288,40.72,76457.05,0.0,-0.71601,0.00013,21.62396]
[1776711601305,40.72,76472.37,0.0,-0.71401,0.00013,21.70091]
[1776711602312,40.72,76477.61,0.0,-0.71332,0.00013,21.72703]
[1776711604777,40.72,76476.79,0.0,-0.71343,0.00013,21.72276]
[1776711605578,40.72,76476.15,0.0,-0.71352,0.00013,21.71948]
[1776711606721,40.72,76476.15,0.0,-0.71352,0.00013,21.71948]
[1776711606958,40.72,76475.52,0.0,-0.7136,0.00013,21.71625]
[1776711607348,40.72,76464.57,0.0,-0.71504,0.00013,21.66133]
[1776711608354,40.72,76456.95,0.0,-0.71603,0.00013,21.62299]
[1776711610705,40.72,76456.53,0.0,-0.71609,0.00013,21.62088]
[1776711611378,40.72,76454.75,0.0,-0.71632,0.00013,21.61192]
[1776711613390,40.72,76452.22,0.0,-0.71665,0.00013,21.59919]
[1776711615404,40.72,76447.12,0.0,-0.71731,0.00013,21.57348]
[1776711618425,40.72,76444.37,0.0,-0.71767,0.00013,21.55966]
[1776711619432,40.72,76440.01,0.0,-0.71824,0.00013,21.53731]
[1776711623460,40.71,76437.56,0.0,-0.71859,0.00013,21.52373]
[1776711628495,40.7,76439.42,0.0,-0.71839,0.00013,21.53187]
[1776711633530,40.7,76438.36,0.0,-0.71859,0.00013,21.52117]
[1776711637558,40.69,76435.87,0.0,-0.71894,0.00013,21.50747]
[1776711643600,40.68,76439.29,0.0,-0.71854,0.00013,21.52336]
[1776711645614,40.68,76443.82,0.0,-0.71796,0.00013,21.54584]
[1776711646621,40.68,76446.19,0.0,-0.71766,0.00013,21.55757]
[1776711647628,40.68,76453.01,0.0,-0.71677,0.00013,21.59212]
[1776711650651,40.68,76469.95,0.0,-0.71456,0.00013,21.67742]
[1776711651238,40.68,76469.95,0.0,-0.71456,0.00013,21.67742]
[1776711651658,40.68,76478.22,0.0,-0.71347,0.00013,21.71884]
[1776711651878,40.68,76478.22,0.0,-0.71347,0.00013,21.71884]
[1776711651930,40.68,76478.22,0.0,-0.71347,0.00013,21.71884]
[1776711652665,40.68,76479.28,0.0,-0.71334,0.00013,21.72394]
[1776711654346,40.68,76479.86,0.0,-0.71327,0.00013,21.72671]
[1776711654679,40.67,76479.63,0.0,-0.7133,0.00013,21.72544]
[1776711654831,40.67,76479.63,0.0,-0.7133,0.00013,21.72544]
[1776711655459,40.67,76479.63,0.0,-0.7133,0.00013,21.72544]
[1776711655688,40.68,76497.71,0.0,-0.71092,0.00013,21.81562]
[1776711656696,40.68,76500.1,0.0,-0.7106,0.00013,21.82757]
[1776711661730,40.68,76499.63,0.0,-0.71065,0.00013,21.82573]
[1776711663748,40.68,76481.33,0.0,-0.71305,0.00013,21.73489]
[1776711664756,40.68,76478.72,0.0,-0.71339,0.00013,21.72199]
[1776711666769,40.68,76471.7,0.0,-0.7143,0.00013,21.68718]
[1776711666954,40.68,76471.7,0.0,-0.7143,0.00013,21.68718]
[1776711667776,40.68,76472.06,0.0,-0.71425,0.00013,21.68918]
[1776711668783,40.68,76469.2,0.0,-0.71462,0.00013,21.67476]
[1776711673823,40.64,76467.81,0.0,-0.71502,0.00013,21.66006]
[1776711678858,40.58,76466.96,0.0,-0.71545,0.00013,21.64419]
[1776711681879,40.57,76460.49,0.0,-0.71632,0.00013,21.61047]
[1776711682885,40.57,76456.85,0.0,-0.71681,0.00013,21.59173]
[1776711687922,40.51,76457.61,0.0,-0.71704,0.00013,21.5836]
[1776711689935,40.5,76448.25,0.0,-0.71828,0.00013,21.53543]
[1776711693963,40.49,76439.26,0.0,-0.71956,0.00013,21.48253]
[1776711696984,40.46,76436.23,0.0,-0.7201,0.00013,21.46161]
[1776711698998,40.45,76440.22,0.0,-0.71963,0.00013,21.48033]
[1776711700009,40.44,76445.15,0.0,-0.71903,0.00013,21.50384]
[1776711701632,40.42,76451.03,0.0,-0.71837,0.00013,21.52982]
[1776711703026,40.41,76448.02,0.0,-0.71882,0.00013,21.51237]
[1776711707054,40.39,76444.39,0.0,-0.71941,0.00013,21.48965]
[1776711710079,40.36,76437.58,0.0,-0.72042,0.00013,21.45012]
[1776711710915,40.36,76437.58,0.0,-0.72042,0.00013,21.45012]
[1776711711082,40.36,76424.65,0.0,-0.72214,0.00013,21.38219]
[1776711712089,40.34,76426.96,0.0,-0.72192,0.00013,21.39106]
[1776711714032,40.32,76426.7,0.0,-0.72204,0.00013,21.38657]
[1776711714102,40.31,76427.64,0.0,-0.722,0.00013,21.38838]
[1776711715110,40.29,76413.77,0.0,-0.72389,0.00013,21.31324]
[1776711716117,40.29,76410.91,0.0,-0.72427,0.00013,21.298]
[1776711717124,40.29,76407.38,0.0,-0.72473,0.00013,21.27926]
[1776711720145,40.29,76398.88,0.0,-0.72586,0.00013,21.23389]
[1776711721152,40.28,76390.15,0.0,-0.727,0.00013,21.18779]
[1776711724448,40.28,76388.49,0.0,-0.72722,0.00013,21.17863]
[1776711724549,40.27,76386.24,0.0,-0.72757,0.00013,21.16467]
[1776711728203,40.27,76381.88,0.0,-0.72815,0.00013,21.14107]
[1776711729209,40.27,76377.99,0.0,-0.72866,0.00013,21.12033]
[1776711730216,40.27,76385.03,0.0,-0.72775,0.00013,21.15734]
[1776711731223,40.27,76390.95,0.0,-0.72699,0.00013,21.18838]
[1776711733237,40.26,76391.31,0.0,-0.72695,0.00013,21.18989]
[1776711735250,40.26,76395.37,0.0,-0.72644,0.00013,21.21082]
[1776711737267,40.26,76387.62,0.0,-0.72745,0.00013,21.1696]
[1776711742304,40.26,76384.0,0.0,-0.72795,0.00013,21.14953]
[1776711743311,40.25,76386.38,0.0,-0.72764,0.00013,21.16191]
[1776711744318,40.25,76389.6,0.0,-0.72723,0.00013,21.17871]
[1776711746332,40.25,76395.37,0.0,-0.72649,0.00013,21.20868]
[1776711751367,40.24,76397.37,0.0,-0.7263,0.00013,21.2138]
[1776711755395,40.24,76394.89,0.0,-0.72664,0.00013,21.19985]
[1776711760429,40.23,76396.92,0.0,-0.72641,0.00013,21.20944]
[1776711765465,40.23,76394.97,0.0,-0.72669,0.00013,21.19805]
[1776711767479,40.23,76391.83,0.0,-0.72711,0.00013,21.18109]
[1776711768486,40.23,76387.9,0.0,-0.72762,0.00013,21.16017]
[1776711773521,40.22,76389.1,0.0,-0.72749,0.00013,21.16559]
[1776711778555,40.22,76389.45,0.0,-0.72747,0.00013,21.16652]
[1776711780571,40.22,76392.89,0.0,-0.72703,0.00013,21.1843]
[1776711781578,40.21,76400.65,0.0,-0.72603,0.00013,21.22493]
[1776711782585,40.21,76404.69,0.0,-0.72551,0.00013,21.24591]
[1776711783592,40.21,76407.16,0.0,-0.7252,0.00013,21.25861]
[1776711785605,40.21,76418.1,0.0,-0.72379,0.00013,21.3153]
[1776711790641,40.2,76419.75,0.0,-0.72361,0.00013,21.32235]
[1776711794671,40.2,76414.64,0.0,-0.72431,0.00013,21.29444]
[1776711798700,40.19,76409.34,0.0,-0.72503,0.00013,21.26557]
[1776711799707,40.19,76394.82,0.0,-0.72693,0.00013,21.189]
[1776711800714,40.19,76389.75,0.0,-0.72759,0.00013,21.16207]
[1776711802729,40.19,76385.96,0.0,-0.72809,0.00013,21.14174]
[1776711806757,40.18,76383.22,0.0,-0.72846,0.00013,21.12673]
[1776711809778,40.18,76372.14,0.0,-0.7299,0.00013,21.06759]
[1776711810785,40.18,76364.82,0.0,-0.73085,0.00013,21.02848]
[1776711811792,40.18,76361.16,0.0,-0.73135,0.00013,21.00482]
[1776711813373,40.18,76359.1,0.0,-0.73162,0.00013,20.99374]
[1776711813806,40.18,76366.77,0.0,-0.73063,0.00013,21.03462]
[1776711814530,40.18,76366.77,0.0,-0.73063,0.00013,21.03462]
[1776711814813,40.18,76369.1,0.0,-0.73033,0.00013,21.04693]
[1776711815837,40.18,76361.13,0.0,-0.73136,0.00013,21.00434]
[1776711816413,40.18,76361.13,0.0,-0.73136,0.00013,21.00434]
[1776711816529,40.18,76361.13,0.0,-0.73136,0.00013,21.00434]
[1776711816833,40.18,76351.36,0.0,-0.73262,0.00013,20.952]
[1776711818850,40.18,76347.01,0.0,-0.73318,0.00013,20.92855]
[1776711819633,40.18,76347.01,0.0,-0.73318,0.00013,20.92855]
[1776711824895,40.18,76351.28,0.0,-0.73264,0.00013,20.95124]
[1776711826811,40.18,76352.33,0.0,-0.73251,0.00013,20.95682]
[1776711826863,40.18,76352.33,0.0,-0.73251,0.00013,20.95682]
[1776711826938,40.18,76352.33,0.0,-0.73251,0.00013,20.95682]
[1776711830192,40.17,76352.69,0.0,-0.73248,0.00013,20.95815]
[1776711830259,40.17,76352.69,0.0,-0.73248,0.00013,20.95815]
[1776711830441,40.17,76352.69,0.0,-0.73248,0.00013,20.95815]
[1776711831948,40.17,76351.32,0.0,-0.73265,0.00013,20.95076]
[1776711831959,40.17,76344.42,0.0,-0.73354,0.00013,20.91369]
[1776711835575,40.17,76343.38,0.0,-0.73368,0.00013,20.90801]
[1776711835669,40.17,76343.38,0.0,-0.73368,0.00013,20.90801]
[1776711835709,40.17,76343.38,0.0,-0.73368,0.00013,20.90801]
[1776711836013,40.17,76343.82,0.0,-0.73362,0.00013,20.91036]
[1776711840260,40.17,76341.35,0.0,-0.73394,0.00013,20.89707]
[1776711840312,40.17,76341.35,0.0,-0.73394,0.00013,20.89707]
[1776711840437,40.17,76341.35,0.0,-0.73394,0.00013,20.89707]
[1776711843030,40.17,76353.24,0.0,-0.73241,0.00013,20.96082]
[1776711848084,40.17,76351.03,0.0,-0.73272,0.00013,20.94814]
[1776711848132,40.17,76351.03,0.0,-0.73272,0.00013,20.94814]
[1776711848203,40.17,76351.03,0.0,-0.73272,0.00013,20.94814]
[1776711849072,40.17,76357.6,0.0,-0.73188,0.00013,20.98314]
[1776711850724,40.17,76357.6,0.0,-0.73188,0.00013,20.98314]
[1776711850872,40.17,76357.6,0.0,-0.73188,0.00013,20.98314]
[1776711850941,40.17,76357.6,0.0,-0.73188,0.00013,20.98314]
[1776711852096,40.16,76367.1,0.0,-0.7307,0.00013,21.0319]
[1776711853652,40.16,76367.1,0.0,-0.7307,0.00013,21.0319]
[1776711853726,40.16,76367.1,0.0,-0.7307,0.00013,21.0319]
[1776711853839,40.16,76367.1,0.0,-0.7307,0.00013,21.0319]
[1776711853939,40.16,76367.1,0.0,-0.7307,0.00013,21.0319]
[1776711857179,40.16,76364.99,0.0,-0.73099,0.00013,21.0201]
[1776711857193,40.16,76364.99,0.0,-0.73099,0.00013,21.0201]
[1776711857231,40.16,76364.99,0.0,-0.73099,0.00013,21.0201]
[1776711857627,40.16,76364.99,0.0,-0.73099,0.00013,21.0201]
[1776711857702,40.16,76364.99,0.0,-0.73099,0.00013,21.0201]
[1776711860597,40.15,76362.82,0.0,-0.73128,0.00013,21.00818]
[1776711860660,40.15,76362.82,0.0,-0.73128,0.00013,21.00818]
[1776711860695,40.15,76362.82,0.0,-0.73128,0.00013,21.00818]
[1776711860817,40.15,76363.62,0.0,-0.73118,0.00013,21.01225]
[1776711862213,40.15,76363.63,0.0,-0.73118,0.00013,21.01231]
[1776711862440,40.15,76363.63,0.0,-0.73118,0.00013,21.01231]
[1776711862604,40.15,76363.63,0.0,-0.73118,0.00013,21.01231]
[1776711863200,40.15,76364.49,0.0,-0.73107,0.00013,21.01669]
[1776711863438,40.15,76364.49,0.0,-0.73107,0.00013,21.01669]
[1776711868952,40.15,76363.91,0.0,-0.73116,0.00013,21.01317]
[1776711869309,40.15,76363.18,0.0,-0.73126,0.00013,21.00908]
[1776711869362,40.15,76363.18,0.0,-0.73126,0.00013,21.00908]
[1776711869443,40.15,76363.18,0.0,-0.73126,0.00013,21.00908]
[1776711871235,40.15,76362.47,0.0,-0.73135,0.00013,21.00519]
[1776711871280,40.15,76362.47,0.0,-0.73135,0.00013,21.00519]
[1776711871438,40.15,76362.47,0.0,-0.73135,0.00013,21.00519]
[1776711871450,40.15,76362.33,0.0,-0.7314,0.00013,21.00032]
[1776711874250,40.15,76369.47,0.0,-0.73049,0.00013,21.03813]
[1776711875823,40.15,76369.47,0.0,-0.73049,0.00013,21.03813]
[1776711876672,40.15,76372.05,0.0,-0.73016,0.00013,21.0516]
[1776711876699,40.15,76372.05,0.0,-0.73016,0.00013,21.0516]
[1776711876776,40.15,76372.05,0.0,-0.73016,0.00013,21.0516]
[1776711877027,40.15,76373.34,0.0,-0.73,0.00013,21.05832]
[1776711877127,40.15,76373.34,0.0,-0.73,0.00013,21.05832]
[1776711877193,40.15,76373.34,0.0,-0.73,0.00013,21.05832]
[1776711878129,40.15,76373.63,0.0,-0.72996,0.00013,21.05986]
[1776711878136,40.15,76373.63,0.0,-0.72996,0.00013,21.05986]
[1776711878200,40.15,76373.63,0.0,-0.72996,0.00013,21.05986]
[1776711878990,40.15,76373.63,0.0,-0.72996,0.00013,21.05986]
[1776711878278,40.14,76375.42,0.0,-0.72973,0.00013,21.06924]
[1776711879235,40.14,76375.42,0.0,-0.72973,0.00013,21.06924]
[1776711879300,40.14,76375.42,0.0,-0.72973,0.00013,21.06924]
[1776711879357,40.14,76383.18,0.0,-0.72873,0.00013,21.1103]
[1776711880292,40.14,76387.78,0.0,-0.72814,0.00013,21.13454]
[1776711883156,40.14,76387.77,0.0,-0.72815,0.00013,21.13418]
[1776711883192,40.14,76387.77,0.0,-0.72815,0.00013,21.13418]
[1776711883210,40.14,76387.77,0.0,-0.72815,0.00013,21.13418]
[1776711883262,40.14,76387.77,0.0,-0.72815,0.00013,21.13418]
[1776711883314,40.14,76387.77,0.0,-0.72815,0.00013,21.13418]
[1776711883441,40.14,76387.77,0.0,-0.72815,0.00013,21.13418]
[1776711889965,40.14,76386.07,0.0,-0.72839,0.00013,21.12419]
[1776711889996,40.14,76386.07,0.0,-0.72839,0.00013,21.12419]
[1776711890017,40.14,76386.07,0.0,-0.72839,0.00013,21.12419]
[1776711890193,40.14,76385.14,0.0,-0.72852,0.00013,21.11911]
[1776711891531,40.14,76385.78,0.0,-0.72844,0.00013,21.12236]
[1776711891583,40.14,76385.78,0.0,-0.72844,0.00013,21.12236]
[1776711891584,40.14,76385.78,0.0,-0.72844,0.00013,21.12236]
[1776711891692,40.14,76385.78,0.0,-0.72844,0.00013,21.12236]
[1776711891759,40.13,76386.11,0.0,-0.7284,0.00013,21.12382]
[1776711892136,40.13,76386.11,0.0,-0.7284,0.00013,21.12382]
[1776711893014,40.13,76386.11,0.0,-0.7284,0.00013,21.12382]
[1776711892381,40.13,76400.04,0.0,-0.72659,0.00013,21.19746]
[1776711893292,40.13,76400.04,0.0,-0.72659,0.00013,21.19746]
[1776711893385,40.13,76425.87,0.0,-0.72323,0.00013,21.33277]
[1776711894392,40.13,76431.59,0.0,-0.72248,0.00013,21.36261]
[1776711896716,40.13,76434.81,0.0,-0.72206,0.00013,21.37936]
[1776711900434,40.13,76451.74,0.0,-0.71984,0.00013,21.46701]
[1776711901441,40.13,76446.83,0.0,-0.72048,0.00013,21.44158]
[1776711902448,40.13,76440.83,0.0,-0.72127,0.00013,21.41036]
[1776711903815,40.13,76432.67,0.0,-0.72235,0.00013,21.36779]
[1776711907483,40.13,76429.61,0.0,-0.72275,0.00013,21.3518]
[1776711909580,40.13,76429.61,0.0,-0.72275,0.00013,21.3518]
[1776711909627,40.13,76429.61,0.0,-0.72275,0.00013,21.3518]
[1776711909697,40.13,76429.61,0.0,-0.72275,0.00013,21.3518]
[1776711909720,40.13,76429.61,0.0,-0.72275,0.00013,21.3518]
[1776711910504,40.13,76437.68,0.0,-0.72169,0.00013,21.39378]
[1776711911991,40.13,76437.68,0.0,-0.72169,0.00013,21.39378]
[1776711912074,40.13,76439.38,0.0,-0.72147,0.00013,21.40255]
[1776711912194,40.13,76439.38,0.0,-0.72147,0.00013,21.40255]
[1776711914532,40.13,76434.85,0.0,-0.72207,0.00013,21.3789]
[1776711918567,40.13,76422.44,0.0,-0.7237,0.00013,21.31404]
[1776711919574,40.13,76415.53,0.0,-0.7246,0.00013,21.27785]
[1776711920581,40.13,76416.86,0.0,-0.72443,0.00013,21.28486]
[1776711921132,40.13,76416.86,0.0,-0.72443,0.00013,21.28486]
[1776711921184,40.13,76416.86,0.0,-0.72443,0.00013,21.28486]
[1776711921454,40.13,76416.86,0.0,-0.72443,0.00013,21.28486]
[1776711923381,40.13,76415.62,0.0,-0.72458,0.00013,21.27856]
[1776711923428,40.13,76415.62,0.0,-0.72458,0.00013,21.27856]
[1776711923434,40.13,76415.62,0.0,-0.72458,0.00013,21.27856]
[1776711923448,40.13,76415.62,0.0,-0.72458,0.00013,21.27856]
[1776711923602,40.13,76416.04,0.0,-0.72453,0.00013,21.28083]
[1776711928636,40.13,76417.04,0.0,-0.72439,0.00013,21.28639]
[1776711933672,40.13,76410.31,0.0,-0.72531,0.00013,21.24665]
[1776711935817,40.13,76410.81,0.0,-0.72525,0.00013,21.24902]
[1776711935899,40.13,76410.81,0.0,-0.72525,0.00013,21.24902]
[1776711935941,40.13,76410.81,0.0,-0.72525,0.00013,21.24902]
[1776711938706,40.12,76400.38,0.0,-0.72663,0.00013,21.19306]
[1776711939714,40.12,76396.34,0.0,-0.72716,0.00013,21.17153]
[1776711941626,40.12,76396.23,0.0,-0.72718,0.00013,21.17077]
[1776711941663,40.12,76396.23,0.0,-0.72718,0.00013,21.17077]
[1776711941678,40.12,76396.23,0.0,-0.72718,0.00013,21.17077]
[1776711941714,40.12,76396.23,0.0,-0.72718,0.00013,21.17077]
[1776711945169,40.12,76399.32,0.0,-0.7268,0.00013,21.18634]
[1776711945189,40.12,76399.32,0.0,-0.7268,0.00013,21.18634]
[1776711945223,40.12,76399.32,0.0,-0.7268,0.00013,21.18634]
[1776711945756,40.12,76399.06,0.0,-0.72684,0.00013,21.18477]
[1776711946414,40.12,76399.06,0.0,-0.72684,0.00013,21.18477]
[1776711946420,40.12,76399.06,0.0,-0.72684,0.00013,21.18477]
[1776711946435,40.12,76399.06,0.0,-0.72684,0.00013,21.18477]
[1776711946763,40.12,76398.13,0.0,-0.72697,0.00013,21.17967]
[1776711947555,40.12,76398.13,0.0,-0.72697,0.00013,21.17967]
[1776711947628,40.12,76398.13,0.0,-0.72697,0.00013,21.17967]
[1776711947692,40.12,76398.13,0.0,-0.72697,0.00013,21.17967]
[1776711947883,40.12,76398.13,0.0,-0.72697,0.00013,21.17967]
[1776711948022,40.12,76398.13,0.0,-0.72697,0.00013,21.17967]
[1776711948329,40.11,76397.09,0.0,-0.72711,0.00013,21.17399]
[1776711948395,40.11,76397.09,0.0,-0.72711,0.00013,21.17399]
[1776711948435,40.11,76397.09,0.0,-0.72711,0.00013,21.17399]
[1776711948780,40.11,76395.77,0.0,-0.72728,0.00013,21.16684]
[1776711950794,40.11,76408.8,0.0,-0.72559,0.00013,21.2352]
[1776711951801,40.11,76431.0,0.0,-0.72269,0.00013,21.35159]
[1776711952808,40.11,76430.11,0.0,-0.7228,0.00013,21.34696]
[1776711956789,40.11,76431.4,0.0,-0.72263,0.00013,21.35373]
[1776711956810,40.11,76431.4,0.0,-0.72263,0.00013,21.35373]
[1776711956841,40.11,76431.4,0.0,-0.72263,0.00013,21.35373]
[1776711956943,40.11,76431.4,0.0,-0.72263,0.00013,21.35373]
[1776711957099,40.11,76431.4,0.0,-0.72263,0.00013,21.35373]
[1776711957688,40.11,76431.01,0.0,-0.72269,0.00013,21.35171]
[1776711957755,40.11,76431.01,0.0,-0.72269,0.00013,21.35171]
[1776711957812,40.11,76431.01,0.0,-0.72269,0.00013,21.35171]
[1776711957944,40.11,76431.01,0.0,-0.72269,0.00013,21.35171]
[1776711958011,40.11,76431.01,0.0,-0.72269,0.00013,21.35171]
[1776711958034,40.11,76416.18,0.0,-0.72463,0.00013,21.27381]
[1776711958850,40.11,76419.89,0.0,-0.72415,0.00013,21.29334]
[1776711959856,40.11,76424.99,0.0,-0.72348,0.00013,21.3201]
[1776711961218,40.11,76427.89,0.0,-0.7231,0.00013,21.33529]
[1776711961883,40.11,76434.92,0.0,-0.72218,0.00013,21.37198]
[1776711964767,40.11,76437.35,0.0,-0.72186,0.00013,21.38461]
[1776711964781,40.11,76437.35,0.0,-0.72186,0.00013,21.38461]
[1776711964783,40.11,76437.35,0.0,-0.72186,0.00013,21.38461]
[1776711964937,40.11,76437.35,0.0,-0.72186,0.00013,21.38461]
[1776711964973,40.11,76436.62,0.0,-0.72195,0.00013,21.3808]
[1776711969262,40.11,76434.86,0.0,-0.72218,0.00013,21.37165]
[1776711969314,40.11,76434.86,0.0,-0.72218,0.00013,21.37165]
[1776711969315,40.11,76434.86,0.0,-0.72218,0.00013,21.37165]
[1776711969442,40.11,76434.86,0.0,-0.72218,0.00013,21.37165]
[1776711971944,40.11,76448.84,0.0,-0.72035,0.00013,21.44424]
[1776711972951,40.11,76468.1,0.0,-0.71781,0.00013,21.54349]
[1776711973957,40.11,76470.15,0.0,-0.71754,0.00013,21.55387]
[1776711975974,40.11,76464.46,0.0,-0.7183,0.00013,21.52431]
[1776711978995,40.11,76460.18,0.0,-0.71888,0.00013,21.50189]
[1776711980013,40.11,76454.79,0.0,-0.71959,0.00013,21.47396]
[1776711984035,40.11,76460.76,0.0,-0.71881,0.00013,21.50442]
[1776711989070,40.1,76466.37,0.0,-0.71809,0.00013,21.53268]
[1776711990077,40.1,76471.73,0.0,-0.71739,0.00013,21.56006]
[1776711991084,40.1,76475.19,0.0,-0.71696,0.00013,21.57364]
[1776711993103,40.1,76479.71,0.0,-0.71637,0.00013,21.59659]
[1776711994892,40.1,76478.42,0.0,-0.71654,0.00013,21.5898]
[1776711994944,40.1,76478.42,0.0,-0.71654,0.00013,21.5898]
[1776711995166,40.1,76478.42,0.0,-0.71654,0.00013,21.5898]
[1776711995275,40.1,76478.73,0.0,-0.71651,0.00013,21.59118]
[1776711997274,40.09,76476.46,0.0,-0.71683,0.00013,21.57896]
[1776711997292,40.09,76476.46,0.0,-0.71683,0.00013,21.57896]
[1776711997454,40.09,76476.46,0.0,-0.71683,0.00013,21.57896]
[1776711998140,40.09,76469.65,0.0,-0.71773,0.00013,21.54383]
[1776712000154,40.09,76464.22,0.0,-0.71846,0.00013,21.5156]
[1776712002168,40.09,76455.38,0.0,-0.71963,0.00013,21.46974]
[1776712002297,40.09,76455.38,0.0,-0.71963,0.00013,21.46974]
[1776712002345,40.09,76455.38,0.0,-0.71963,0.00013,21.46974]
[1776712002437,40.09,76455.38,0.0,-0.71963,0.00013,21.46974]
[1776712004182,40.09,76460.51,0.0,-0.71896,0.00013,21.49604]
[1776712006196,40.09,76466.61,0.0,-0.71816,0.00013,21.52721]
[1776712006638,40.09,76466.61,0.0,-0.71816,0.00013,21.52721]
[1776712006685,40.09,76466.61,0.0,-0.71816,0.00013,21.52721]
[1776712006699,40.09,76466.61,0.0,-0.71816,0.00013,21.52721]
[1776712006745,40.09,76466.61,0.0,-0.71816,0.00013,21.52721]
[1776712009903,40.09,76461.2,0.0,-0.71888,0.00013,21.49906]
[1776712009936,40.09,76461.2,0.0,-0.71888,0.00013,21.49906]
[1776712010186,40.09,76461.2,0.0,-0.71888,0.00013,21.49906]
[1776712010004,40.09,76459.19,0.0,-0.71915,0.00013,21.48856]
[1776712011351,40.08,76459.47,0.0,-0.71912,0.00013,21.48989]
[1776712011358,40.08,76459.47,0.0,-0.71912,0.00013,21.48989]
[1776712011437,40.08,76459.47,0.0,-0.71912,0.00013,21.48989]
[1776712011455,40.08,76458.75,0.0,-0.71922,0.00013,21.48606]
[1776712014357,40.08,76459.7,0.0,-0.7191,0.00013,21.49073]
[1776712014394,40.08,76459.7,0.0,-0.7191,0.00013,21.49073]
[1776712014450,40.08,76459.7,0.0,-0.7191,0.00013,21.49073]
[1776712016267,40.08,76467.22,0.0,-0.71811,0.00013,21.5291]
[1776712017551,40.08,76467.22,0.0,-0.71811,0.00013,21.5291]
[1776712017606,40.08,76472.42,0.0,-0.71743,0.00013,21.55567]
[1776712018281,40.08,76481.83,0.0,-0.71619,0.00013,21.60371]
[1776712021155,40.08,76484.66,0.0,-0.71582,0.00013,21.61795]
[1776712022984,40.08,76487.72,0.0,-0.71543,0.00013,21.63309]
[1776712023036,40.08,76487.72,0.0,-0.71543,0.00013,21.63309]
[1776712023038,40.08,76487.72,0.0,-0.71543,0.00013,21.63309]
[1776712023209,40.08,76487.72,0.0,-0.71543,0.00013,21.63309]
[1776712023138,40.07,76488.14,0.0,-0.71539,0.00013,21.63473]
[1776712026898,40.07,76485.63,0.0,-0.71573,0.00013,21.62145]
[1776712026910,40.07,76485.63,0.0,-0.71573,0.00013,21.62145]
[1776712026943,40.07,76485.63,0.0,-0.71573,0.00013,21.62145]
[1776712031375,40.06,76492.58,0.0,-0.71485,0.00013,21.65546]
[1776712032522,40.06,76492.58,0.0,-0.71485,0.00013,21.65546]
[1776712032547,40.06,76492.58,0.0,-0.71485,0.00013,21.65546]
[1776712032574,40.06,76492.58,0.0,-0.71485,0.00013,21.65546]
[1776712032688,40.06,76492.58,0.0,-0.71485,0.00013,21.65546]
[1776712036512,40.06,76488.17,0.0,-0.71546,0.00013,21.63194]
[1776712036565,40.06,76488.17,0.0,-0.71546,0.00013,21.63194]
[1776712036697,40.06,76488.17,0.0,-0.71546,0.00013,21.63194]
[1776712037305,40.06,76487.25,0.0,-0.71559,0.00013,21.627]
[1776712037360,40.06,76487.25,0.0,-0.71559,0.00013,21.627]
[1776712037435,40.06,76487.25,0.0,-0.71559,0.00013,21.627]
[1776712037539,40.05,76487.1,0.0,-0.71562,0.00013,21.626]
[1776712041870,40.05,76478.4,0.0,-0.7168,0.00013,21.58054]
[1776712043459,40.05,76472.51,0.0,-0.71759,0.00013,21.54993]
[1776712047294,40.04,76472.06,0.0,-0.71766,0.00013,21.54712]
[1776712047347,40.04,76472.06,0.0,-0.71766,0.00013,21.54712]
[1776712047437,40.04,76472.06,0.0,-0.71766,0.00013,21.54712]
[1776712047487,40.04,76472.25,0.0,-0.71764,0.00013,21.54793]
[1776712049501,40.04,76476.87,0.0,-0.71704,0.00013,21.57134]
[1776712050507,40.04,76483.12,0.0,-0.71621,0.00013,21.6032]
[1776712052527,40.04,76487.71,0.0,-0.71564,0.00013,21.62227]
[1776712054541,40.04,76492.33,0.0,-0.71504,0.00013,21.64539]
[1776712057341,40.03,76496.28,0.0,-0.71453,0.00013,21.66501]
[1776712057395,40.03,76496.28,0.0,-0.71453,0.00013,21.66501]
[1776712057436,40.03,76496.28,0.0,-0.71453,0.00013,21.66501]
[1776712057564,40.03,76496.82,0.0,-0.71447,0.00013,21.66749]
[1776712059575,40.03,76490.99,0.0,-0.71526,0.00013,21.63721]
[1776712060582,40.03,76495.78,0.0,-0.71463,0.00013,21.6614]
[1776712065618,40.02,76496.95,0.0,-0.71451,0.00013,21.66603]
[1776712070417,40.01,76495.96,0.0,-0.71467,0.00013,21.65996]
[1776712070435,40.01,76495.96,0.0,-0.71467,0.00013,21.65996]
[1776712070451,40.01,76495.96,0.0,-0.71467,0.00013,21.65996]
[1776712070469,40.01,76495.96,0.0,-0.71467,0.00013,21.65996]
[1776712070653,40.01,76496.35,0.0,-0.71462,0.00013,21.6617]
[1776712071939,40.01,76496.35,0.0,-0.71462,0.00013,21.6617]
[1776712071947,40.01,76496.35,0.0,-0.71462,0.00013,21.6617]
[1776712072191,40.01,76496.35,0.0,-0.71462,0.00013,21.6617]
[1776712072048,40.01,76496.66,0.0,-0.71459,0.00013,21.66302]
[1776712072324,40.01,76496.66,0.0,-0.71459,0.00013,21.66302]
[1776712072436,40.01,76496.66,0.0,-0.71459,0.00013,21.66302]
[1776712072670,40.01,76501.67,0.0,-0.71393,0.00013,21.68828]
[1776712076697,40.0,76484.43,0.0,-0.71625,0.00013,21.59919]
[1776712077704,40.0,76479.44,0.0,-0.71692,0.00013,21.5734]
[1776712080132,40.0,76477.93,0.0,-0.71712,0.00013,21.56548]
[1776712080141,40.0,76477.93,0.0,-0.71712,0.00013,21.56548]
[1776712080191,40.0,76477.93,0.0,-0.71712,0.00013,21.56548]
[1776712080195,40.0,76477.93,0.0,-0.71712,0.00013,21.56548]
[1776712080228,40.0,76477.26,0.0,-0.71722,0.00013,21.56188]
[1776712080436,40.0,76477.26,0.0,-0.71722,0.00013,21.56188]
[1776712080725,40.0,76484.12,0.0,-0.71631,0.00013,21.59693]
[1776712081732,40.0,76488.5,0.0,-0.71573,0.00013,21.61917]
[1776712084176,40.0,76486.6,0.0,-0.71599,0.00013,21.60924]
[1776712084194,40.0,76486.6,0.0,-0.71599,0.00013,21.60924]
[1776712084220,40.0,76486.6,0.0,-0.71599,0.00013,21.60924]
[1776712084228,40.0,76486.6,0.0,-0.71599,0.00013,21.60924]
[1776712084180,40.0,76486.89,0.0,-0.71597,0.00013,21.61033]
[1776712088428,39.99,76484.42,0.0,-0.71631,0.00013,21.59711]
[1776712088433,39.99,76484.42,0.0,-0.71631,0.00013,21.59711]
[1776712088438,39.99,76484.42,0.0,-0.71631,0.00013,21.59711]
[1776712088696,39.99,76484.42,0.0,-0.71631,0.00013,21.59711]
[1776712088725,39.99,76484.42,0.0,-0.71631,0.00013,21.59711]
[1776712088936,39.99,76484.42,0.0,-0.71631,0.00013,21.59711]
[1776712089002,39.99,76484.28,0.0,-0.71633,0.00013,21.59621]
[1776712089788,39.99,76478.88,0.0,-0.71705,0.00013,21.5683]
[1776712090795,39.99,76473.67,0.0,-0.71775,0.00013,21.54134]
[1776712093554,39.99,76474.38,0.0,-0.71766,0.00013,21.54472]
[1776712093607,39.99,76474.38,0.0,-0.71766,0.00013,21.54472]
[1776712093608,39.99,76474.38,0.0,-0.71766,0.00013,21.54472]
[1776712093687,39.99,76474.38,0.0,-0.71766,0.00013,21.54472]
[1776712093816,39.99,76474.9,0.0,-0.7176,0.00013,21.54726]
[1776712099858,39.98,76473.33,0.0,-0.71783,0.00013,21.53834]
[1776712103162,39.98,76472.82,0.0,-0.7179,0.00013,21.53543]
[1776712103198,39.98,76472.82,0.0,-0.7179,0.00013,21.53543]
[1776712103218,39.98,76472.82,0.0,-0.7179,0.00013,21.53543]
[1776712103264,39.98,76471.95,0.0,-0.71803,0.00013,21.53068]
[1776712106829,39.98,76472.45,0.0,-0.71797,0.00013,21.533]
[1776712106834,39.98,76472.45,0.0,-0.71797,0.00013,21.533]
[1776712106943,39.98,76472.45,0.0,-0.71797,0.00013,21.533]
[1776712107010,39.98,76472.42,0.0,-0.71798,0.00013,21.53271]
[1776712108320,39.98,76472.49,0.0,-0.71797,0.00013,21.53294]
[1776712108377,39.98,76472.49,0.0,-0.71797,0.00013,21.53294]
[1776712108434,39.98,76472.49,0.0,-0.71797,0.00013,21.53294]
[1776712108921,39.98,76474.18,0.0,-0.71775,0.00013,21.54151]
[1776712113957,39.97,76475.36,0.0,-0.71764,0.00013,21.5429]
[1776712115983,39.97,76475.64,0.0,-0.71761,0.00013,21.5442]
[1776712116037,39.97,76475.64,0.0,-0.71761,0.00013,21.5442]
[1776712116187,39.97,76475.64,0.0,-0.71761,0.00013,21.5442]
[1776712116249,39.97,76475.25,0.0,-0.71767,0.00013,21.5419]
[1776712118991,39.97,76482.26,0.0,-0.71674,0.00013,21.57767]
[1776712120060,39.97,76482.26,0.0,-0.71674,0.00013,21.57767]
[1776712120072,39.97,76482.26,0.0,-0.71674,0.00013,21.57767]
[1776712120112,39.97,76482.26,0.0,-0.71674,0.00013,21.57767]
[1776712120195,39.97,76482.26,0.0,-0.71674,0.00013,21.57767]
[1776712120260,39.97,76490.3,0.0,-0.71569,0.00013,21.61851]
[1776712126041,39.96,76490.31,0.0,-0.71571,0.00013,21.61751]
[1776712127529,39.96,76494.1,0.0,-0.71521,0.00013,21.63669]
[1776712127703,39.96,76494.1,0.0,-0.71521,0.00013,21.63669]
[1776712127721,39.96,76494.1,0.0,-0.71521,0.00013,21.63669]
[1776712127939,39.96,76494.1,0.0,-0.71521,0.00013,21.63669]
[1776712128135,39.96,76494.1,0.0,-0.71521,0.00013,21.63669]
[1776712128218,39.96,76494.76,0.0,-0.71513,0.00013,21.63984]
[1776712130069,39.96,76499.0,0.0,-0.71458,0.00013,21.66103]
[1776712134096,39.95,76507.74,0.0,-0.71344,0.00013,21.70456]
[1776712137908,39.95,76507.3,0.0,-0.71352,0.00013,21.70151]
[1776712137943,39.95,76507.3,0.0,-0.71352,0.00013,21.70151]
[1776712137976,39.95,76507.3,0.0,-0.71352,0.00013,21.70151]
[1776712138058,39.95,76507.3,0.0,-0.71352,0.00013,21.70151]
[1776712138197,39.95,76507.3,0.0,-0.71352,0.00013,21.70151]
[1776712138228,39.95,76508.02,0.0,-0.71343,0.00013,21.70488]
[1776712142155,39.94,76495.84,0.0,-0.71509,0.00013,21.64168]
[1776712142918,39.94,76495.84,0.0,-0.71509,0.00013,21.64168]
[1776712142940,39.94,76495.84,0.0,-0.71509,0.00013,21.64168]
[1776712142971,39.94,76495.84,0.0,-0.71509,0.00013,21.64168]
[1776712143161,39.94,76493.13,0.0,-0.71546,0.00013,21.62754]
[1776712144169,39.94,76493.68,0.0,-0.71539,0.00013,21.63014]
[1776712145742,39.94,76494.46,0.0,-0.71529,0.00013,21.63393]
[1776712145747,39.94,76494.46,0.0,-0.71529,0.00013,21.63393]
[1776712145935,39.94,76494.46,0.0,-0.71529,0.00013,21.63393]
[1776712146183,39.94,76494.57,0.0,-0.71528,0.00013,21.63429]
[1776712147511,39.93,76492.97,0.0,-0.7155,0.00013,21.62589]
[1776712147563,39.93,76492.97,0.0,-0.7155,0.00013,21.62589]
[1776712147687,39.93,76492.97,0.0,-0.7155,0.00013,21.62589]
[1776712148197,39.93,76491.2,0.0,-0.71574,0.00013,21.61662]
[1776712156253,39.92,76491.8,0.0,-0.71571,0.00013,21.61794]
[1776712156446,39.92,76491.8,0.0,-0.71571,0.00013,21.61794]
[1776712156499,39.92,76491.8,0.0,-0.71571,0.00013,21.61794]
[1776712156693,39.92,76491.8,0.0,-0.71571,0.00013,21.61794]
[1776712157260,39.92,76491.77,0.0,-0.71572,0.00013,21.6176]
[1776712162295,39.92,76493.01,0.0,-0.71558,0.00013,21.62297]
[1776712165656,39.91,76493.82,0.0,-0.71549,0.00013,21.62653]
[1776712165689,39.91,76493.82,0.0,-0.71549,0.00013,21.62653]
[1776712166323,39.91,76483.23,0.0,-0.7169,0.00013,21.57216]
[1776712166510,39.91,76483.23,0.0,-0.7169,0.00013,21.57216]
[1776712166816,39.91,76483.23,0.0,-0.7169,0.00013,21.57216]
[1776712166884,39.91,76483.23,0.0,-0.7169,0.00013,21.57216]
[1776712166910,39.91,76483.23,0.0,-0.7169,0.00013,21.57216]
[1776712166963,39.91,76483.23,0.0,-0.7169,0.00013,21.57216]
[1776712167330,39.91,76472.99,0.0,-0.71827,0.00013,21.519]
[1776712168337,39.91,76469.42,0.0,-0.71875,0.00013,21.50043]
[1776712169966,39.91,76469.17,0.0,-0.71878,0.00013,21.49905]
[1776712170174,39.91,76469.17,0.0,-0.71878,0.00013,21.49905]
[1776712170351,39.91,76468.51,0.0,-0.71887,0.00013,21.49555]
[1776712171359,39.91,76472.86,0.0,-0.71833,0.00013,21.51399]
[1776712173373,39.91,76477.01,0.0,-0.71778,0.00013,21.53522]
[1776712174538,39.91,76478.11,0.0,-0.71764,0.00013,21.54078]
[1776712174603,39.91,76478.11,0.0,-0.71764,0.00013,21.54078]
[1776712174691,39.91,76478.11,0.0,-0.71764,0.00013,21.54078]
[1776712175387,39.91,76480.82,0.0,-0.71728,0.00013,21.55463]
[1776712176398,39.91,76493.1,0.0,-0.71565,0.00013,21.61761]
[1776712177403,39.91,76493.74,0.0,-0.71557,0.00013,21.6207]
[1776712180888,39.9,76494.16,0.0,-0.71553,0.00013,21.62246]
[1776712180907,39.9,76494.16,0.0,-0.71553,0.00013,21.62246]
[1776712180941,39.9,76494.16,0.0,-0.71553,0.00013,21.62246]
[1776712181146,39.9,76494.19,0.0,-0.71553,0.00013,21.62242]
[1776712183449,39.9,76487.97,0.0,-0.71637,0.00013,21.59012]
[1776712186598,39.9,76485.27,0.0,-0.71674,0.00013,21.57575]
[1776712186650,39.9,76485.27,0.0,-0.71674,0.00013,21.57575]
[1776712186653,39.9,76485.27,0.0,-0.71674,0.00013,21.57575]
[1776712186692,39.9,76485.27,0.0,-0.71674,0.00013,21.57575]
[1776712186755,39.9,76484.58,0.0,-0.71683,0.00013,21.57205]
[1776712193524,39.89,76487.73,0.0,-0.71645,0.00013,21.58715]
[1776712194918,39.89,76487.73,0.0,-0.71645,0.00013,21.58715]
[1776712194925,39.89,76487.73,0.0,-0.71645,0.00013,21.58715]
[1776712194939,39.89,76487.73,0.0,-0.71645,0.00013,21.58715]
[1776712195015,39.89,76488.01,0.0,-0.71641,0.00013,21.58842]
[1776712200577,39.89,76485.33,0.0,-0.7168,0.00013,21.57371]
[1776712202591,39.89,76478.88,0.0,-0.71766,0.00013,21.54016]
[1776712203636,39.89,76462.81,0.0,-0.71979,0.00013,21.45693]
[1776712204609,39.88,76459.01,0.0,-0.7203,0.00013,21.437]
[1776712206623,39.88,76454.12,0.0,-0.72095,0.00013,21.4115]
[1776712209298,39.88,76453.78,0.0,-0.721,0.00013,21.40973]
[1776712209342,39.88,76453.78,0.0,-0.721,0.00013,21.40973]
[1776712209346,39.88,76453.78,0.0,-0.721,0.00013,21.40973]
[1776712209437,39.88,76468.95,0.0,-0.71899,0.00013,21.48854]
[1776712209644,39.88,76470.7,0.0,-0.71876,0.00013,21.49761]
[1776712210664,39.88,76474.76,0.0,-0.71822,0.00013,21.51854]
[1776712213685,39.88,76470.64,0.0,-0.71877,0.00013,21.49692]
[1776712215699,39.88,76462.02,0.0,-0.71992,0.00013,21.45204]
[1776712216706,39.88,76457.79,0.0,-0.72048,0.00013,21.42999]
[1776712217713,39.88,76453.16,0.0,-0.72109,0.00013,21.40584]
[1776712219729,39.88,76449.07,0.0,-0.72163,0.00013,21.38452]
[1776712220740,39.88,76441.4,0.0,-0.72265,0.00013,21.3444]
[1776712222754,39.88,76435.5,0.0,-0.72342,0.00013,21.31359]
[1776712227789,39.88,76435.99,0.0,-0.72334,0.00013,21.3167]
[1776712233831,39.89,76434.65,0.0,-0.72353,0.00013,21.30635]
[1776712238867,39.89,76434.85,0.0,-0.72349,0.00013,21.30801]
[1776712243902,39.89,76435.79,0.0,-0.72334,0.00013,21.31356]
[1776712245916,39.9,76441.59,0.0,-0.72257,0.00013,21.34421]
[1776712248937,39.9,76446.98,0.0,-0.72186,0.00013,21.37266]
[1776712253972,39.9,76443.75,0.0,-0.72227,0.00013,21.35609]
[1776712259007,39.9,76439.5,0.0,-0.72283,0.00013,21.33387]
[1776712264042,39.89,76438.24,0.0,-0.72303,0.00013,21.326]
[1776712269079,39.89,76442.98,0.0,-0.72244,0.00013,21.34959]
[1776712270091,39.88,76463.2,0.0,-0.71978,0.00013,21.45481]
[1776712271095,39.88,76473.77,0.0,-0.71838,0.00013,21.50925]
[1776712272102,39.86,76477.99,0.0,-0.71793,0.00013,21.52693]
[1776712277137,39.75,76480.08,0.0,-0.71821,0.00013,21.51752]
[1776712282175,39.71,76478.75,0.0,-0.71861,0.00013,21.50229]
[1776712283182,39.71,76482.46,0.0,-0.71812,0.00013,21.52154]
[1776712288217,39.71,76484.9,0.0,-0.7178,0.00013,21.534]
[1776712294258,39.71,76484.25,0.0,-0.71792,0.00013,21.52637]
[1776712299294,39.71,76480.85,0.0,-0.71838,0.00013,21.50853]
[1776712304329,39.71,76480.63,0.0,-0.71841,0.00013,21.50727]
[1776712309364,39.71,76482.04,0.0,-0.71822,0.00013,21.51448]
[1776712314399,39.71,76484.22,0.0,-0.71794,0.00013,21.52564]
[1776712319434,39.7,76480.58,0.0,-0.71843,0.00013,21.50657]
[1776712321453,39.7,76473.68,0.0,-0.71935,0.00013,21.4706]
[1776712324474,39.7,76482.09,0.0,-0.71823,0.00013,21.5144]
[1776712325481,39.7,76486.29,0.0,-0.71767,0.00013,21.53617]
[1776712327494,39.7,76481.14,0.0,-0.71836,0.00013,21.50935]
[1776712329509,39.7,76497.43,0.0,-0.71618,0.00013,21.59366]
[1776712330516,39.7,76499.5,0.0,-0.71591,0.00013,21.60423]
[1776712332895,39.7,76499.73,0.0,-0.71588,0.00013,21.6052]
[1776712334544,39.7,76500.84,0.0,-0.71574,0.00013,21.61071]
[1776712334692,39.7,76500.84,0.0,-0.71574,0.00013,21.61071]
[1776712336705,39.7,76504.48,0.0,-0.71526,0.00013,21.62922]
[1776712337565,39.7,76506.89,0.0,-0.71494,0.00013,21.64148]
[1776712342603,39.69,76505.59,0.0,-0.71513,0.00013,21.63401]
[1776712347638,39.69,76502.6,0.0,-0.71555,0.00013,21.61789]
[1776712352673,39.69,76502.5,0.0,-0.71561,0.00013,21.61268]
[1776712357708,39.68,76499.12,0.0,-0.71609,0.00013,21.59452]
[1776712362743,39.68,76507.63,0.0,-0.71497,0.00013,21.63766]
[1776712366771,39.68,76511.66,0.0,-0.71444,0.00013,21.65765]
[1776712368096,39.68,76511.66,0.0,-0.71444,0.00013,21.65765]
[1776712368122,39.68,76511.66,0.0,-0.71444,0.00013,21.65765]
[1776712368192,39.68,76511.66,0.0,-0.71444,0.00013,21.65765]
[1776712368294,39.67,76509.16,0.0,-0.71479,0.00013,21.64461]
[1776712372238,39.67,76503.39,0.0,-0.71558,0.00013,21.6142]
[1776712377848,39.67,76499.59,0.0,-0.71611,0.00013,21.59371]
[1776712382883,39.66,76496.74,0.0,-0.71651,0.00013,21.57837]
[1776712383890,39.66,76503.18,0.0,-0.71565,0.00013,21.61151]
[1776712385904,39.66,76509.26,0.0,-0.71484,0.00013,21.64253]
[1776712390939,39.66,76509.11,0.0,-0.71489,0.00013,21.64095]
[1776712395974,39.65,76507.13,0.0,-0.71517,0.00013,21.62999]
[1776712401009,39.65,76506.34,0.0,-0.7153,0.00013,21.62525]
[1776712406044,39.64,76506.41,0.0,-0.71531,0.00013,21.62497]
[1776712413093,39.64,76506.38,0.0,-0.71536,0.00013,21.61996]
[1776712418128,39.64,76505.89,0.0,-0.71545,0.00013,21.61683]
[1776712421149,39.64,76498.82,0.0,-0.7164,0.00013,21.57999]
[1776712422273,39.63,76481.66,0.0,-0.7187,0.00013,21.49084]
[1776712423065,39.63,76481.66,0.0,-0.7187,0.00013,21.49084]
[1776712423651,39.63,76481.66,0.0,-0.7187,0.00013,21.49084]
[1776712423263,39.63,76413.7,0.0,-0.72772,0.00013,21.13189]
[1776712424270,39.63,76400.37,0.0,-0.72947,0.00013,21.0603]
[1776712424963,39.63,76400.37,0.0,-0.72947,0.00013,21.0603]
[1776712425235,39.63,76400.37,0.0,-0.72947,0.00013,21.0603]
[1776712425277,39.63,76397.53,0.0,-0.72985,0.00013,21.04467]
[1776712426118,39.63,76397.53,0.0,-0.72985,0.00013,21.04467]
[1776712426284,39.63,76395.01,0.0,-0.73019,0.00013,21.03092]
[1776712431319,39.63,76393.44,0.0,-0.73042,0.00013,21.02128]
[1776712433333,39.62,76407.59,0.0,-0.72857,0.00013,21.09712]
[1776712434340,39.62,76422.94,0.0,-0.72656,0.00013,21.17905]
[1776712435347,39.62,76433.38,0.0,-0.72519,0.00013,21.23435]
[1776712436279,39.62,76433.38,0.0,-0.72519,0.00013,21.23435]
[1776712436354,39.62,76432.35,0.0,-0.72533,0.00013,21.22853]
[1776712440070,39.62,76431.36,0.0,-0.72548,0.00013,21.2224]
[1776712440115,39.61,76431.36,0.0,-0.72549,0.00013,21.22207]
[1776712445417,39.61,76433.44,0.0,-0.72526,0.00013,21.23171]
[1776712446424,39.61,76426.96,0.0,-0.72612,0.00013,21.19695]
[1776712447431,39.61,76412.96,0.0,-0.72797,0.00013,21.12188]
[1776712448438,39.6,76408.13,0.0,-0.72861,0.00013,21.09581]
[1776712450452,39.6,76402.09,0.0,-0.72941,0.00013,21.06309]
[1776712455488,39.6,76400.37,0.0,-0.72965,0.00013,21.05335]
[1776712461529,39.6,76399.44,0.0,-0.72978,0.00013,21.04781]
[1776712464551,39.6,76402.85,0.0,-0.72934,0.00013,21.06589]
[1776712468956,39.6,76400.07,0.0,-0.72972,0.00013,21.05049]
[1776712471603,39.59,76380.7,0.0,-0.7323,0.00013,20.94138]
[1776712472610,39.59,76379.71,0.0,-0.73242,0.00013,20.936]
[1776712474686,39.59,76378.65,0.0,-0.73256,0.00013,20.93024]
[1776712480666,39.59,76369.4,0.0,-0.73377,0.00013,20.87993]
[1776712481673,39.59,76360.86,0.0,-0.73489,0.00013,20.83322]
[1776712483687,39.59,76367.11,0.0,-0.73407,0.00013,20.8674]
[1776712486197,39.59,76369.52,0.0,-0.73376,0.00013,20.88051]
[1776712488204,39.59,76369.91,0.0,-0.73371,0.00013,20.88259]
[1776712491744,39.59,76373.6,0.0,-0.73323,0.00013,20.90258]
[1776712493768,39.59,76378.12,0.0,-0.73264,0.00013,20.92711]
[1776712494767,39.59,76382.95,0.0,-0.73201,0.00013,20.95331]
[1776712497350,39.59,76388.89,0.0,-0.73123,0.00013,20.98536]
[1776712497788,39.59,76384.99,0.0,-0.73174,0.00013,20.96424]
[1776712499801,39.59,76380.61,0.0,-0.73232,0.00013,20.94037]
[1776712504841,39.59,76379.28,0.0,-0.7325,0.00013,20.93299]
[1776712510034,39.59,76379.05,0.0,-0.73253,0.00013,20.93161]
[1776712510333,39.59,76374.53,0.0,-0.73312,0.00013,20.90695]
[1776712510883,39.59,76369.43,0.0,-0.73379,0.00013,20.87918]
[1776712511890,39.59,76364.42,0.0,-0.73444,0.00013,20.85182]
[1776712512897,39.59,76353.97,0.0,-0.7358,0.00013,20.79465]
[1776712513904,39.59,76349.74,0.0,-0.73635,0.00013,20.77143]
[1776712518989,39.59,76350.02,0.0,-0.73632,0.00013,20.77291]
[1776712524981,39.59,76353.73,0.0,-0.73584,0.00013,20.79322]
[1776712529009,39.59,76358.3,0.0,-0.73524,0.00013,20.81845]
[1776712530016,39.59,76364.17,0.0,-0.73447,0.00013,20.85059]
[1776712531023,39.59,76368.43,0.0,-0.73395,0.00013,20.86983]
[1776712533037,39.59,76365.18,0.0,-0.73437,0.00013,20.85207]
[1776712535051,39.59,76359.32,0.0,-0.73513,0.00013,20.82003]
[1776712540086,39.59,76354.17,0.0,-0.7358,0.00013,20.79194]
[1776712541094,39.59,76346.93,0.0,-0.73674,0.00013,20.75225]
[1776712542101,39.59,76339.02,0.0,-0.73777,0.00013,20.70871]
[1776712543108,39.59,76333.17,0.0,-0.73852,0.00013,20.67645]
[1776712545122,39.59,76337.25,0.0,-0.73799,0.00013,20.69916]
[1776712547821,39.59,76338.44,0.0,-0.73784,0.00013,20.70572]
[1776712547958,39.59,76337.66,0.0,-0.73793,0.00013,20.70152]
[1776712548144,39.59,76332.49,0.0,-0.7386,0.00013,20.67305]
[1776712548893,39.59,76332.49,0.0,-0.7386,0.00013,20.67305]
[1776712549154,39.59,76293.48,0.0,-0.74362,0.00013,20.45629]
[1776712550702,39.59,76293.48,0.0,-0.74362,0.00013,20.45629]
[1776712550803,39.59,76270.44,0.0,-0.74657,0.00013,20.3267]
[1776712551384,39.59,76270.44,0.0,-0.74657,0.00013,20.3267]
[1776712551472,39.59,76271.67,0.0,-0.74642,0.00013,20.33346]
[1776712553458,39.59,76271.31,0.0,-0.74647,0.00013,20.33117]
[1776712555448,39.59,76273.1,0.0,-0.74625,0.00013,20.34073]
[1776712561238,39.58,76278.63,0.0,-0.74559,0.00013,20.36984]
[1776712563390,39.58,76277.09,0.0,-0.7458,0.00013,20.36089]
[1776712563442,39.58,76277.09,0.0,-0.7458,0.00013,20.36089]
[1776712563694,39.58,76277.09,0.0,-0.7458,0.00013,20.36089]
[1776712565627,39.57,76277.19,0.0,-0.7458,0.00013,20.36082]
[1776712565679,39.57,76277.19,0.0,-0.7458,0.00013,20.36082]
[1776712565688,39.57,76277.19,0.0,-0.7458,0.00013,20.36082]
[1776712565780,39.57,76277.22,0.0,-0.7458,0.00013,20.36068]
[1776712569294,39.57,76271.73,0.0,-0.74653,0.00013,20.3288]
[1776712570301,39.57,76264.23,0.0,-0.74748,0.00013,20.28649]
[1776712571308,39.57,76256.11,0.0,-0.74853,0.00013,20.24]
[1776712573322,39.56,76253.55,0.0,-0.74886,0.00013,20.22501]
[1776712576343,39.56,76260.32,0.0,-0.74802,0.00013,20.26274]
[1776712578357,39.55,76264.73,0.0,-0.74752,0.00013,20.28501]
[1776712579364,39.55,76269.45,0.0,-0.74692,0.00013,20.31141]
[1776712580371,39.55,76260.75,0.0,-0.74804,0.00013,20.26198]
[1776712581378,39.55,76254.55,0.0,-0.74883,0.00013,20.22665]
[1776712584399,39.55,76264.82,0.0,-0.74754,0.00013,20.28422]
[1776712586413,39.54,76268.13,0.0,-0.74713,0.00013,20.30241]
[1776712587759,39.54,76268.13,0.0,-0.74713,0.00013,20.30241]
[1776712587811,39.54,76268.13,0.0,-0.74713,0.00013,20.30241]
[1776712587949,39.54,76268.21,0.0,-0.74712,0.00013,20.3026]
[1776712591448,39.54,76271.48,0.0,-0.74676,0.00013,20.31594]
[1776712592676,39.54,76271.48,0.0,-0.74676,0.00013,20.31594]
[1776712592689,39.54,76271.48,0.0,-0.74676,0.00013,20.31594]
[1776712592728,39.54,76271.48,0.0,-0.74676,0.00013,20.31594]
[1776712595051,39.53,76271.27,0.0,-0.74681,0.00013,20.31389]
[1776712595103,39.53,76271.27,0.0,-0.74681,0.00013,20.31389]
[1776712595225,39.53,76271.27,0.0,-0.74681,0.00013,20.31389]
[1776712595477,39.53,76270.09,0.0,-0.74697,0.00013,20.30695]
[1776712596838,39.53,76270.09,0.0,-0.74697,0.00013,20.30695]
[1776712596959,39.53,76269.19,0.0,-0.74709,0.00013,20.30159]
[1776712601808,39.53,76269.23,0.0,-0.74711,0.00013,20.30075]
[1776712601911,39.53,76271.14,0.0,-0.74687,0.00013,20.31127]
[1776712601946,39.53,76271.14,0.0,-0.74687,0.00013,20.31127]
[1776712603369,39.53,76271.42,0.0,-0.74684,0.00013,20.31258]
[1776712603421,39.53,76271.42,0.0,-0.74684,0.00013,20.31258]
[1776712603437,39.53,76271.42,0.0,-0.74684,0.00013,20.31258]
[1776712603533,39.52,76271.88,0.0,-0.74679,0.00013,20.3149]
[1776712605849,39.52,76272.34,0.0,-0.74674,0.00013,20.31722]
[1776712605902,39.52,76274.34,0.0,-0.74649,0.00013,20.32823]
[1776712605945,39.52,76274.34,0.0,-0.74649,0.00013,20.32823]
[1776712611590,39.51,76273.72,0.0,-0.74661,0.00013,20.32303]
[1776712614213,39.51,76274.02,0.0,-0.74658,0.00013,20.32419]
[1776712614261,39.51,76274.02,0.0,-0.74658,0.00013,20.32419]
[1776712614448,39.51,76274.02,0.0,-0.74658,0.00013,20.32419]
[1776712617477,39.51,76275.87,0.0,-0.74637,0.00013,20.33379]
[1776712617529,39.51,76275.87,0.0,-0.74637,0.00013,20.33379]
[1776712617691,39.51,76275.87,0.0,-0.74637,0.00013,20.33379]
[1776712617792,39.51,76275.88,0.0,-0.74637,0.00013,20.33357]
[1776712622763,39.51,76275.92,0.0,-0.74638,0.00013,20.33325]
[1776712622816,39.51,76275.92,0.0,-0.74638,0.00013,20.33325]
[1776712622942,39.5,76275.92,0.0,-0.7464,0.00013,20.33243]
[1776712625195,39.5,76280.07,0.0,-0.74588,0.00013,20.35529]
[1776712625271,39.5,76280.07,0.0,-0.74588,0.00013,20.35529]
[1776712625449,39.5,76280.07,0.0,-0.74588,0.00013,20.35529]
[1776712626630,39.5,76280.65,0.0,-0.74582,0.00013,20.35827]
[1776712626682,39.5,76280.65,0.0,-0.74582,0.00013,20.35827]
[1776712626732,39.5,76280.65,0.0,-0.74582,0.00013,20.35798]
[1776712626941,39.5,76280.65,0.0,-0.74582,0.00013,20.35798]
[1776712629101,39.49,76282.59,0.0,-0.74559,0.00013,20.36832]
[1776712629169,39.49,76282.59,0.0,-0.74559,0.00013,20.36832]
[1776712629204,39.49,76282.59,0.0,-0.74559,0.00013,20.36832]
[1776712635761,39.49,76283.26,0.0,-0.74555,0.00013,20.37002]
[1776712639815,39.48,76283.82,0.0,-0.7455,0.00013,20.37232]
[1776712639865,39.48,76283.82,0.0,-0.7455,0.00013,20.37232]
[1776712639945,39.48,76284.72,0.0,-0.74539,0.00013,20.3771]
[1776712641402,39.48,76285.62,0.0,-0.74528,0.00013,20.38188]
[1776712641407,39.48,76285.62,0.0,-0.74528,0.00013,20.38188]
[1776712641444,39.48,76285.62,0.0,-0.74528,0.00013,20.38188]
[1776712641803,39.48,76285.65,0.0,-0.74529,0.00013,20.38176]
[1776712644905,39.48,76285.4,0.0,-0.74533,0.00013,20.37978]
[1776712644945,39.48,76285.64,0.0,-0.74531,0.00013,20.38085]
[1776712644957,39.48,76285.64,0.0,-0.74531,0.00013,20.38085]
[1776712645604,39.48,76285.64,0.0,-0.74531,0.00013,20.38085]
[1776712645693,39.48,76285.64,0.0,-0.74531,0.00013,20.38085]
[1776712647107,39.47,76279.17,0.0,-0.74615,0.00013,20.34383]
[1776712647209,39.47,76279.17,0.0,-0.74615,0.00013,20.34383]
[1776712648266,39.47,76279.6,0.0,-0.7461,0.00013,20.34601]
[1776712648342,39.47,76279.6,0.0,-0.7461,0.00013,20.34601]
[1776712648437,39.47,76279.6,0.0,-0.7461,0.00013,20.34601]
[1776712648852,39.47,76279.99,0.0,-0.74606,0.00013,20.34798]
[1776712653887,39.47,76280.41,0.0,-0.74606,0.00013,20.34509]
[1776712654535,39.47,76280.41,0.0,-0.74606,0.00013,20.34509]
[1776712654587,39.47,76280.41,0.0,-0.74606,0.00013,20.34509]
[1776712654691,39.47,76280.41,0.0,-0.74606,0.00013,20.34509]
[1776712657877,39.46,76280.07,0.0,-0.74612,0.00013,20.34248]
[1776712657900,39.46,76280.07,0.0,-0.74612,0.00013,20.34248]
[1776712657935,39.46,76280.07,0.0,-0.74612,0.00013,20.34248]
[1776712658479,39.46,76280.07,0.0,-0.74612,0.00013,20.34248]
[1776712658694,39.46,76280.07,0.0,-0.74612,0.00013,20.34248]
[1776712658922,39.46,76278.34,0.0,-0.74635,0.00013,20.33226]
[1776712661175,39.44,76277.41,0.0,-0.74658,0.00013,20.32235]
[1776712661193,39.44,76277.41,0.0,-0.74658,0.00013,20.32235]
[1776712661225,39.44,76277.41,0.0,-0.74658,0.00013,20.32235]
[1776712661841,39.44,76277.41,0.0,-0.74658,0.00013,20.32235]
[1776712661941,39.43,76277.41,0.0,-0.74664,0.00013,20.32001]
[1776712667641,39.42,76278.4,0.0,-0.74658,0.00013,20.32278]
[1776712667693,39.42,76278.4,0.0,-0.74658,0.00013,20.32278]
[1776712667940,39.42,76278.4,0.0,-0.74658,0.00013,20.32278]
[1776712670605,39.41,76281.34,0.0,-0.74627,0.00013,20.33673]
[1776712670610,39.41,76281.34,0.0,-0.74627,0.00013,20.33673]
[1776712670691,39.41,76281.34,0.0,-0.74627,0.00013,20.33673]
[1776712670706,39.4,76281.35,0.0,-0.74632,0.00013,20.33433]
[1776712675657,39.4,76280.95,0.0,-0.74639,0.00013,20.33136]
[1776712675693,39.4,76280.95,0.0,-0.74639,0.00013,20.33136]
[1776712675936,39.4,76280.95,0.0,-0.74639,0.00013,20.33136]
[1776712678403,39.39,76279.3,0.0,-0.74662,0.00013,20.32124]
[1776712678440,39.39,76279.3,0.0,-0.74662,0.00013,20.32124]
[1776712678456,39.39,76279.3,0.0,-0.74662,0.00013,20.32124]
[1776712678954,39.39,76279.3,0.0,-0.74662,0.00013,20.32124]
[1776712679006,39.39,76277.29,0.0,-0.74689,0.00013,20.30939]
[1776712679190,39.39,76277.29,0.0,-0.74689,0.00013,20.30939]
[1776712679364,39.39,76277.29,0.0,-0.74689,0.00013,20.30939]
[1776712679445,39.39,76277.29,0.0,-0.74689,0.00013,20.30939]
[1776712679577,39.39,76274.91,0.0,-0.7472,0.00013,20.29554]
[1776712680071,39.39,76270.8,0.0,-0.74773,0.00013,20.27223]
[1776712683091,39.39,76269.38,0.0,-0.74792,0.00013,20.2636]
[1776712683136,39.39,76269.38,0.0,-0.74792,0.00013,20.2636]
[1776712683202,39.39,76269.38,0.0,-0.74792,0.00013,20.2636]
[1776712683387,39.39,76269.38,0.0,-0.74792,0.00013,20.2636]
[1776712683434,39.39,76269.38,0.0,-0.74792,0.00013,20.2636]
[1776712683705,39.39,76269.38,0.0,-0.74792,0.00013,20.2636]
[1776712683716,39.38,76268.24,0.0,-0.74808,0.00013,20.2565]
[1776712686121,39.38,76276.96,0.0,-0.74698,0.00013,20.30544]
[1776712687254,39.38,76276.96,0.0,-0.74698,0.00013,20.30544]
[1776712687309,39.38,76276.96,0.0,-0.74698,0.00013,20.30544]
[1776712687444,39.38,76276.96,0.0,-0.74698,0.00013,20.30544]
[1776712687545,39.38,76277.52,0.0,-0.74692,0.00013,20.30808]
[1776712693170,39.37,76276.37,0.0,-0.7471,0.00013,20.30032]
[1776712695184,39.37,76272.3,0.0,-0.74763,0.00013,20.2767]
[1776712696056,39.37,76272.3,0.0,-0.74763,0.00013,20.2767]
[1776712696108,39.37,76272.3,0.0,-0.74763,0.00013,20.2767]
[1776712696200,39.37,76272.3,0.0,-0.74763,0.00013,20.2767]
[1776712697041,39.37,76270.01,0.0,-0.74793,0.00013,20.26343]
[1776712697189,39.37,76270.01,0.0,-0.74793,0.00013,20.26343]
[1776712697467,39.37,76270.01,0.0,-0.74793,0.00013,20.26343]
[1776712697694,39.37,76270.01,0.0,-0.74793,0.00013,20.26343]
[1776712697790,39.37,76270.63,0.0,-0.74787,0.00013,20.26629]
[1776712699216,39.37,76276.43,0.0,-0.74713,0.00013,20.29887]
[1776712700051,39.37,76276.43,0.0,-0.74713,0.00013,20.29887]
[1776712700076,39.37,76276.43,0.0,-0.74713,0.00013,20.29887]
[1776712700203,39.37,76276.43,0.0,-0.74713,0.00013,20.29887]
[1776712702498,39.36,76276.88,0.0,-0.74709,0.00013,20.30099]
[1776712702546,39.36,76276.88,0.0,-0.74709,0.00013,20.30099]
[1776712702688,39.36,76276.88,0.0,-0.74709,0.00013,20.30099]
[1776712702709,39.36,76276.6,0.0,-0.74713,0.00013,20.29885]
[1776712704116,39.36,76277.25,0.0,-0.74705,0.00013,20.30253]
[1776712704191,39.36,76277.25,0.0,-0.74705,0.00013,20.30253]
[1776712704247,39.36,76277.36,0.0,-0.74704,0.00013,20.30289]
[1776712706956,39.36,76278.1,0.0,-0.74696,0.00013,20.30681]
[1776712707005,39.36,76279.63,0.0,-0.74677,0.00013,20.31493]
[1776712707199,39.36,76279.63,0.0,-0.74677,0.00013,20.31493]
[1776712712303,39.35,76279.81,0.0,-0.74682,0.00013,20.31013]
[1776712715729,39.35,76279.74,0.0,-0.74684,0.00013,20.30925]
[1776712715777,39.35,76279.74,0.0,-0.74684,0.00013,20.30925]
[1776712715938,39.35,76279.74,0.0,-0.74684,0.00013,20.30925]
[1776712716331,39.35,76273.16,0.0,-0.7477,0.00013,20.27126]
[1776712717125,39.35,76273.16,0.0,-0.7477,0.00013,20.27126]
[1776712717178,39.35,76273.16,0.0,-0.7477,0.00013,20.27126]
[1776712717199,39.35,76273.16,0.0,-0.7477,0.00013,20.27126]
[1776712717337,39.34,76270.18,0.0,-0.74809,0.00013,20.25399]
[1776712721556,39.34,76270.47,0.0,-0.74807,0.00013,20.25493]
[1776712721608,39.34,76270.47,0.0,-0.74807,0.00013,20.25493]
[1776712721695,39.34,76270.47,0.0,-0.74807,0.00013,20.25493]
[1776712723500,39.34,76272.38,0.0,-0.74783,0.00013,20.26531]
[1776712723507,39.34,76272.38,0.0,-0.74783,0.00013,20.26531]
[1776712723691,39.34,76272.38,0.0,-0.74783,0.00013,20.26531]
[1776712723791,39.34,76272.53,0.0,-0.74782,0.00013,20.26591]
[1776712729398,39.33,76274.79,0.0,-0.74756,0.00013,20.27744]
[1776712729433,39.33,76274.79,0.0,-0.74756,0.00013,20.27744]
[1776712729442,39.33,76274.79,0.0,-0.74756,0.00013,20.27744]
[1776712729861,39.33,76274.79,0.0,-0.74756,0.00013,20.27744]
[1776712729940,39.33,76274.79,0.0,-0.74756,0.00013,20.27744]
[1776712729960,39.33,76273.46,0.0,-0.74774,0.00013,20.26962]
[1776712730028,39.33,76273.46,0.0,-0.74774,0.00013,20.26962]
[1776712730097,39.33,76273.46,0.0,-0.74774,0.00013,20.26962]
[1776712730189,39.33,76273.46,0.0,-0.74774,0.00013,20.26962]
[1776712730428,39.33,76272.17,0.0,-0.74791,0.00013,20.26203]
[1776712735464,39.33,76272.28,0.0,-0.74792,0.00013,20.26163]
[1776712736506,39.33,76272.28,0.0,-0.74792,0.00013,20.26163]
[1776712736559,39.33,76272.28,0.0,-0.74792,0.00013,20.26163]
[1776712736699,39.33,76272.28,0.0,-0.74792,0.00013,20.26163]
[1776712737172,39.33,76271.01,0.0,-0.74809,0.00013,20.25417]
[1776712737182,39.33,76271.01,0.0,-0.74809,0.00013,20.25417]
[1776712737436,39.33,76271.01,0.0,-0.74809,0.00013,20.25417]
[1776712737478,39.32,76269.75,0.0,-0.74826,0.00013,20.24669]
[1776712739492,39.32,76274.97,0.0,-0.7476,0.00013,20.27577]
[1776712741607,39.32,76275.76,0.0,-0.74751,0.00013,20.28002]
[1776712741650,39.32,76275.76,0.0,-0.74751,0.00013,20.28002]
[1776712741695,39.32,76275.76,0.0,-0.74751,0.00013,20.28002]
[1776712742005,39.32,76275.76,0.0,-0.74751,0.00013,20.28002]
[1776712742061,39.32,76276.55,0.0,-0.74741,0.00013,20.28433]
[1776712742193,39.32,76276.55,0.0,-0.74741,0.00013,20.28433]
[1776712742514,39.32,76278.35,0.0,-0.74718,0.00013,20.29455]
[1776712744530,39.32,76282.59,0.0,-0.74665,0.00013,20.31802]
[1776712748762,39.31,76286.21,0.0,-0.7462,0.00013,20.33785]
[1776712748817,39.31,76286.21,0.0,-0.7462,0.00013,20.33785]
[1776712748937,39.31,76286.21,0.0,-0.7462,0.00013,20.33785]
[1776712749588,39.31,76287.06,0.0,-0.7461,0.00013,20.34243]
[1776712749670,39.31,76287.06,0.0,-0.7461,0.00013,20.34243]
[1776712749697,39.31,76287.06,0.0,-0.7461,0.00013,20.34243]
[1776712749753,39.31,76287.38,0.0,-0.74607,0.00013,20.344]
[1776712753943,39.31,76288.55,0.0,-0.74593,0.00013,20.34991]
[1776712753995,39.31,76288.55,0.0,-0.74593,0.00013,20.34991]
[1776712754193,39.31,76291.97,0.0,-0.7455,0.00013,20.36902]
[1776712755855,39.31,76292.7,0.0,-0.74541,0.00013,20.37289]
[1776712755907,39.31,76292.7,0.0,-0.74541,0.00013,20.37289]
[1776712755942,39.31,76292.7,0.0,-0.74541,0.00013,20.37289]
[1776712756002,39.31,76291.38,0.0,-0.74559,0.00013,20.36516]
[1776712759029,39.3,76291.0,0.0,-0.74565,0.00013,20.3625]
[1776712758632,39.3,76317.87,0.0,-0.74219,0.00013,20.51368]
[1776712759636,39.3,76324.94,0.0,-0.74128,0.00013,20.55308]
[1776712761997,39.3,76325.33,0.0,-0.74123,0.00013,20.55517]
[1776712764510,39.3,76324.11,0.0,-0.7414,0.00013,20.54799]
[1776712764702,39.3,76324.11,0.0,-0.7414,0.00013,20.54799]
[1776712765031,39.3,76324.11,0.0,-0.7414,0.00013,20.54799]
[1776712764759,39.3,76324.14,0.0,-0.7414,0.00013,20.54808]
[1776712765225,39.3,76324.14,0.0,-0.7414,0.00013,20.54808]
[1776712765678,39.3,76308.94,0.0,-0.74337,0.00013,20.46249]
[1776712766685,39.3,76307.66,0.0,-0.74354,0.00013,20.45512]
[1776712767692,39.3,76298.74,0.0,-0.74469,0.00013,20.40466]
[1776712768699,39.3,76292.83,0.0,-0.74546,0.00013,20.37105]
[1776712769707,39.3,76284.6,0.0,-0.74652,0.00013,20.32426]
[1776712770714,39.3,76278.63,0.0,-0.74729,0.00013,20.29015]
[1776712775749,39.29,76277.88,0.0,-0.74743,0.00013,20.28091]
[1776712776369,39.29,76277.88,0.0,-0.74743,0.00013,20.28091]
[1776712776459,39.29,76277.88,0.0,-0.74743,0.00013,20.28091]
[1776712776505,39.29,76277.88,0.0,-0.74743,0.00013,20.28091]
[1776712776796,39.29,76277.88,0.0,-0.74743,0.00013,20.28091]
[1776712776949,39.29,76277.88,0.0,-0.74743,0.00013,20.28091]
[1776712777051,39.29,76278.15,0.0,-0.7474,0.00013,20.28227]
[1776712781724,39.29,76277.44,0.0,-0.74751,0.00013,20.27753]
[1776712781757,39.29,76277.44,0.0,-0.74751,0.00013,20.27753]
[1776712781963,39.29,76277.44,0.0,-0.74751,0.00013,20.27753]
[1776712782042,39.29,76285.18,0.0,-0.74652,0.00013,20.32131]
[1776712783812,39.29,76290.69,0.0,-0.74583,0.00013,20.35216]
[1776712786036,39.28,76293.86,0.0,-0.74542,0.00013,20.36993]
[1776712786051,39.28,76295.61,0.0,-0.7452,0.00013,20.37964]
[1776712786084,39.28,76295.61,0.0,-0.7452,0.00013,20.37964]
[1776712786206,39.28,76295.61,0.0,-0.7452,0.00013,20.37964]
[1776712786833,39.28,76297.37,0.0,-0.74498,0.00013,20.38939]
[1776712790861,39.28,76304.66,0.0,-0.74406,0.00013,20.42977]
[1776712791791,39.28,76304.66,0.0,-0.74406,0.00013,20.42977]
[1776712791844,39.28,76304.66,0.0,-0.74406,0.00013,20.42977]
[1776712791951,39.28,76304.66,0.0,-0.74406,0.00013,20.42977]
[1776712791998,39.28,76303.51,0.0,-0.74421,0.00013,20.42311]
[1776712795896,39.28,76307.41,0.0,-0.74373,0.00013,20.44441]
[1776712797910,39.27,76276.27,0.0,-0.74774,0.00013,20.26757]
[1776712798916,39.27,76274.96,0.0,-0.74791,0.00013,20.26001]
[1776712799384,39.27,76274.96,0.0,-0.74791,0.00013,20.26001]
[1776712799518,39.27,76274.96,0.0,-0.74791,0.00013,20.26001]
[1776712799925,39.27,76272.46,0.0,-0.74823,0.00013,20.24567]
[1776712801081,39.27,76272.46,0.0,-0.74823,0.00013,20.24567]
[1776712800931,39.27,76267.4,0.0,-0.74888,0.00013,20.21665]
[1776712801938,39.27,76267.61,0.0,-0.74886,0.00013,20.21772]
[1776712803215,39.27,76267.29,0.0,-0.7489,0.00013,20.21576]
[1776712805217,39.27,76261.22,0.0,-0.74969,0.00013,20.18071]
[1776712806818,39.27,76260.51,0.0,-0.74978,0.00013,20.17644]
[1776712806853,39.27,76260.51,0.0,-0.74978,0.00013,20.17644]
[1776712806942,39.27,76260.51,0.0,-0.74978,0.00013,20.17644]
[1776712806976,39.27,76259.72,0.0,-0.74989,0.00013,20.17169]
[1776712811004,39.26,76263.68,0.0,-0.7494,0.00013,20.19344]
[1776712813571,39.26,76262.09,0.0,-0.74962,0.00013,20.18391]
[1776712813625,39.26,76262.09,0.0,-0.74962,0.00013,20.18391]
[1776712813694,39.26,76262.09,0.0,-0.74962,0.00013,20.18391]
[1776712814025,39.26,76255.33,0.0,-0.75049,0.00013,20.14498]
[1776712816041,39.26,76251.02,0.0,-0.75104,0.00013,20.1199]
[1776712822084,39.26,76246.09,0.0,-0.75169,0.00013,20.09062]
[1776712825105,39.25,76251.32,0.0,-0.75104,0.00013,20.12025]
[1776712826222,39.25,76254.63,0.0,-0.75062,0.00013,20.13907]
[1776712826373,39.25,76254.63,0.0,-0.75062,0.00013,20.13907]
[1776712826444,39.25,76254.63,0.0,-0.75062,0.00013,20.13907]
[1776712826529,39.25,76254.63,0.0,-0.75062,0.00013,20.13888]
[1776712828126,39.25,76261.56,0.0,-0.74974,0.00013,20.17836]
[1776712831147,39.25,76264.81,0.0,-0.74937,0.00013,20.19241]
[1776712835175,39.25,76268.9,0.0,-0.74887,0.00013,20.2149]
[1776712839207,39.24,76263.01,0.0,-0.74964,0.00013,20.18034]
[1776712844248,39.24,76262.49,0.0,-0.74973,0.00013,20.17625]
[1776712849283,39.23,76263.02,0.0,-0.74969,0.00013,20.17818]
[1776712854318,39.23,76264.21,0.0,-0.74957,0.00013,20.18393]
[1776712855325,39.23,76267.68,0.0,-0.74913,0.00013,20.20355]
[1776712856332,39.23,76272.69,0.0,-0.74849,0.00013,20.232]
[1776712861368,39.22,76273.95,0.0,-0.74835,0.00013,20.23829]
[1776712865402,39.22,76268.98,0.0,-0.749,0.00013,20.20924]
[1776712870437,39.22,76260.44,0.0,-0.75013,0.00013,20.15894]
[1776712875472,39.21,76262.84,0.0,-0.74985,0.00013,20.1715]
[1776712879503,39.21,76257.58,0.0,-0.75055,0.00013,20.14016]
[1776712884539,39.2,76257.74,0.0,-0.75055,0.00013,20.14004]
[1776712886553,39.2,76264.76,0.0,-0.74966,0.00013,20.18009]
[1776712887560,39.2,76271.32,0.0,-0.74883,0.00013,20.21739]
[1776712892595,39.2,76270.02,0.0,-0.74904,0.00013,20.20516]
[1776712897630,39.19,76269.74,0.0,-0.74909,0.00013,20.20277]
[1776712902665,39.19,76267.62,0.0,-0.74939,0.00013,20.18971]
[1776712907700,39.19,76267.1,0.0,-0.74948,0.00013,20.18553]
[1776712910720,39.18,76272.08,0.0,-0.74885,0.00013,20.21372]
[1776712912735,39.18,76277.33,0.0,-0.74818,0.00013,20.24351]
[1776712914749,39.18,76283.88,0.0,-0.74735,0.00013,20.28059]
[1776712919802,39.18,76291.94,0.0,-0.74633,0.00013,20.32561]
[1776712921811,39.18,76282.58,0.0,-0.74754,0.00013,20.27196]
[1776712923825,39.18,76285.61,0.0,-0.74716,0.00013,20.28893]
[1776712924832,39.18,76292.72,0.0,-0.74625,0.00013,20.32922]
[1776712926847,39.17,76297.2,0.0,-0.74568,0.00013,20.35424]
[1776712928861,39.17,76291.5,0.0,-0.74643,0.00013,20.32138]
[1776712930874,39.17,76286.91,0.0,-0.74703,0.00013,20.29484]
[1776712931882,39.17,76281.17,0.0,-0.74777,0.00013,20.26193]
[1776712932889,39.17,76276.07,0.0,-0.74843,0.00013,20.23256]
[1776712936917,39.16,76272.03,0.0,-0.74897,0.00013,20.20868]
[1776712938931,39.16,76267.1,0.0,-0.74961,0.00013,20.18007]
[1776712940945,39.16,76260.74,0.0,-0.75043,0.00013,20.14328]
[1776712945980,39.16,76258.57,0.0,-0.75073,0.00013,20.12991]
[1776712947993,39.16,76262.96,0.0,-0.75018,0.00013,20.15473]
[1776712951061,39.15,76258.09,0.0,-0.75084,0.00013,20.12198]
[1776712957059,39.15,76255.59,0.0,-0.75118,0.00013,20.10678]
[1776712960081,39.15,76239.14,0.0,-0.75329,0.00013,20.01148]
[1776712960579,39.15,76239.14,0.0,-0.75329,0.00013,20.01148]
[1776712961088,39.15,76229.15,0.0,-0.75456,0.00013,19.95344]
[1776712962096,39.15,76229.22,0.0,-0.75455,0.00013,19.95372]
[1776712963497,39.15,76227.81,0.0,-0.75474,0.00013,19.94541]
[1776712964111,39.15,76224.87,0.0,-0.75511,0.00013,19.92814]
[1776712966011,39.15,76224.84,0.0,-0.75512,0.00013,19.92777]
[1776712966419,39.14,76225.46,0.0,-0.75505,0.00013,19.93117]
[1776712966442,39.14,76225.46,0.0,-0.75505,0.00013,19.93117]
[1776712969516,39.14,76228.85,0.0,-0.75463,0.00013,19.95022]
[1776712970635,39.14,76228.64,0.0,-0.75466,0.00013,19.94886]
[1776712971048,39.14,76228.64,0.0,-0.75466,0.00013,19.94886]
[1776712971160,39.14,76227.5,0.0,-0.75481,0.00013,19.94212]
[1776712974453,39.14,76228.43,0.0,-0.7547,0.00013,19.94727]
[1776712976195,39.14,76238.26,0.0,-0.75346,0.00013,20.00381]
[1776712978208,39.14,76244.21,0.0,-0.75271,0.00013,20.03806]
[1776712980234,39.14,76231.94,0.0,-0.75427,0.00013,19.96686]
[1776712981238,39.14,76225.52,0.0,-0.75509,0.00013,19.92943]
[1776712983256,39.14,76219.76,0.0,-0.75582,0.00013,19.8957]
[1776712986277,39.13,76224.52,0.0,-0.75523,0.00013,19.92304]
[1776712988112,39.13,76224.31,0.0,-0.75526,0.00013,19.92169]
[1776712988117,39.13,76224.31,0.0,-0.75526,0.00013,19.92169]
[1776712988191,39.13,76224.31,0.0,-0.75526,0.00013,19.92169]
[1776712988291,39.13,76224.33,0.0,-0.75526,0.00013,19.92168]
[1776712990305,39.13,76229.91,0.0,-0.75456,0.00013,19.95382]
[1776712992319,39.13,76222.53,0.0,-0.7555,0.00013,19.91064]
[1776712994333,39.13,76219.29,0.0,-0.75591,0.00013,19.89158]
[1776712995497,39.13,76219.29,0.0,-0.75591,0.00013,19.89158]
[1776712995517,39.13,76219.29,0.0,-0.75591,0.00013,19.89158]
[1776712995690,39.13,76219.29,0.0,-0.75591,0.00013,19.89158]
[1776712995791,39.13,76218.24,0.0,-0.75605,0.00013,19.88529]
[1776712998362,39.13,76213.17,0.0,-0.75669,0.00013,19.85558]
[1776712999368,39.13,76206.41,0.0,-0.75755,0.00013,19.81598]
[1776713001607,39.13,76208.21,0.0,-0.75733,0.00013,19.82637]
[1776713001704,39.13,76208.21,0.0,-0.75733,0.00013,19.82637]
[1776713001876,39.13,76208.21,0.0,-0.75733,0.00013,19.82637]
[1776713001963,39.13,76208.89,0.0,-0.75725,0.00013,19.83008]
[1776713003865,39.13,76209.32,0.0,-0.75719,0.00013,19.83259]
[1776713003950,39.13,76209.32,0.0,-0.75719,0.00013,19.83259]
[1776713004052,39.13,76210.34,0.0,-0.75707,0.00013,19.83825]
[1776713011453,39.12,76210.81,0.0,-0.75707,0.00013,19.83581]
[1776713015481,39.12,76217.96,0.0,-0.75618,0.00013,19.87683]
[1776713016488,39.12,76224.5,0.0,-0.75536,0.00013,19.91468]
[1776713017485,39.12,76224.5,0.0,-0.75536,0.00013,19.91468]
[1776713017526,39.12,76224.5,0.0,-0.75536,0.00013,19.91468]
[1776713017691,39.12,76224.5,0.0,-0.75536,0.00013,19.91468]
[1776713017792,39.12,76226.33,0.0,-0.75513,0.00013,19.92503]
[1776713020516,39.12,76231.99,0.0,-0.75442,0.00013,19.95758]
[1776713021523,39.12,76226.01,0.0,-0.75518,0.00013,19.92269]
[1776713023347,39.12,76226.01,0.0,-0.75518,0.00013,19.92269]
[1776713023421,39.11,76222.06,0.0,-0.75569,0.00013,19.89947]
[1776713023447,39.11,76222.06,0.0,-0.75569,0.00013,19.89947]
[1776713023536,39.11,76222.75,0.0,-0.7556,0.00013,19.90328]
[1776713029427,39.11,76224.41,0.0,-0.75541,0.00013,19.91217]
[1776713029456,39.11,76224.41,0.0,-0.75541,0.00013,19.91217]
[1776713032476,39.11,76218.72,0.0,-0.75615,0.00013,19.87831]
[1776713033160,39.11,76218.72,0.0,-0.75615,0.00013,19.87831]
[1776713033699,39.11,76219.85,0.0,-0.75601,0.00013,19.88458]
[1776713033750,39.11,76219.85,0.0,-0.75601,0.00013,19.88458]
[1776713033938,39.11,76219.85,0.0,-0.75601,0.00013,19.88458]
[1776713034039,39.11,76219.65,0.0,-0.75604,0.00013,19.88325]
[1776713037168,39.1,76217.94,0.0,-0.75626,0.00013,19.87313]
[1776713037194,39.1,76217.94,0.0,-0.75626,0.00013,19.87313]
[1776713037230,39.1,76217.94,0.0,-0.75626,0.00013,19.87313]
[1776713038712,39.1,76215.78,0.0,-0.75654,0.00013,19.86023]
[1776713038940,39.1,76215.78,0.0,-0.75654,0.00013,19.86023]
[1776713041164,39.1,76211.11,0.0,-0.75714,0.00013,19.83269]
[1776713041208,39.1,76211.11,0.0,-0.75714,0.00013,19.83269]
[1776713041216,39.1,76211.11,0.0,-0.75714,0.00013,19.83269]
[1776713041256,39.1,76207.49,0.0,-0.7576,0.00013,19.81125]
[1776713041793,39.1,76207.49,0.0,-0.7576,0.00013,19.81125]
[1776713041937,39.1,76207.49,0.0,-0.7576,0.00013,19.81125]
[1776713042036,39.1,76207.49,0.0,-0.7576,0.00013,19.81125]
[1776713042083,39.1,76207.49,0.0,-0.7576,0.00013,19.81125]
[1776713042192,39.1,76207.49,0.0,-0.7576,0.00013,19.81125]
[1776713042288,39.1,76207.88,0.0,-0.75756,0.00013,19.81341]
[1776713044211,39.1,76209.73,0.0,-0.75732,0.00013,19.82422]
[1776713044262,39.1,76209.73,0.0,-0.75732,0.00013,19.82422]
[1776713044364,39.1,76214.87,0.0,-0.75668,0.00013,19.854]
[1776713044445,39.1,76214.87,0.0,-0.75668,0.00013,19.854]
[1776713044707,39.1,76219.11,0.0,-0.75614,0.00013,19.87871]
[1776713045662,39.1,76219.11,0.0,-0.75614,0.00013,19.87871]
[1776713045694,39.1,76219.11,0.0,-0.75614,0.00013,19.87871]
[1776713045717,39.1,76219.11,0.0,-0.75614,0.00013,19.87871]
[1776713045963,39.1,76219.11,0.0,-0.75614,0.00013,19.87871]
[1776713046114,39.1,76219.11,0.0,-0.75614,0.00013,19.87871]
[1776713046195,39.1,76219.11,0.0,-0.75614,0.00013,19.87871]
[1776713046271,39.1,76223.2,0.0,-0.75563,0.00013,19.90222]
[1776713051757,39.09,76220.82,0.0,-0.75596,0.00013,19.8872]
[1776713053198,39.09,76220.82,0.0,-0.75596,0.00013,19.8872]
[1776713053250,39.09,76220.82,0.0,-0.75596,0.00013,19.8872]
[1776713053443,39.09,76220.72,0.0,-0.75598,0.00013,19.88644]
[1776713055669,39.09,76220.65,0.0,-0.75599,0.00013,19.88568]
[1776713055689,39.09,76220.65,0.0,-0.75599,0.00013,19.88568]
[1776713055721,39.09,76220.65,0.0,-0.75599,0.00013,19.88568]
[1776713055785,39.09,76220.54,0.0,-0.75601,0.00013,19.88488]
[1776713057316,39.09,76220.54,0.0,-0.75601,0.00013,19.88488]
[1776713057368,39.09,76220.54,0.0,-0.75601,0.00013,19.88488]
[1776713057441,39.09,76218.69,0.0,-0.75625,0.00013,19.87394]
[1776713057799,39.09,76219.37,0.0,-0.75617,0.00013,19.87775]
[1776713062835,39.09,76222.29,0.0,-0.75581,0.00013,19.894]
[1776713063648,39.09,76222.29,0.0,-0.75581,0.00013,19.894]
[1776713063698,39.09,76222.29,0.0,-0.75581,0.00013,19.894]
[1776713063701,39.09,76222.29,0.0,-0.75581,0.00013,19.894]
[1776713064287,39.09,76222.29,0.0,-0.75581,0.00013,19.894]
[1776713064339,39.09,76222.29,0.0,-0.75581,0.00013,19.894]
[1776713064288,39.09,76222.19,0.0,-0.75583,0.00013,19.89325]
[1776713064436,39.09,76222.19,0.0,-0.75583,0.00013,19.89325]
[1776713064849,39.09,76222.82,0.0,-0.75575,0.00013,19.89675]
[1776713070891,39.08,76227.47,0.0,-0.75519,0.00013,19.92277]
[1776713071493,39.08,76227.47,0.0,-0.75519,0.00013,19.92277]
[1776713071690,39.08,76227.47,0.0,-0.75519,0.00013,19.92277]
[1776713071898,39.08,76231.57,0.0,-0.7547,0.00013,19.94236]
[1776713073165,39.08,76231.57,0.0,-0.7547,0.00013,19.94236]
[1776713073171,39.08,76231.57,0.0,-0.7547,0.00013,19.94236]
[1776713073191,39.08,76231.57,0.0,-0.7547,0.00013,19.94236]
[1776713074961,39.08,76232.08,0.0,-0.75464,0.00013,19.94501]
[1776713075013,39.08,76232.08,0.0,-0.75464,0.00013,19.94501]
[1776713075203,39.08,76232.08,0.0,-0.75464,0.00013,19.94501]
[1776713075226,39.08,76233.47,0.0,-0.75447,0.00013,19.95292]
[1776713075564,39.08,76233.47,0.0,-0.75447,0.00013,19.95292]
[1776713075568,39.08,76233.47,0.0,-0.75447,0.00013,19.95292]
[1776713075705,39.08,76233.47,0.0,-0.75447,0.00013,19.95292]
[1776713077170,39.08,76232.48,0.0,-0.7546,0.00013,19.947]
[1776713077198,39.08,76232.48,0.0,-0.7546,0.00013,19.947]
[1776713077290,39.08,76232.48,0.0,-0.7546,0.00013,19.947]
[1776713077346,39.08,76232.48,0.0,-0.7546,0.00013,19.947]
[1776713077383,39.08,76232.48,0.0,-0.7546,0.00013,19.947]
[1776713077371,39.08,76218.87,0.0,-0.75633,0.00013,19.86752]
[1776713077466,39.08,76218.87,0.0,-0.75633,0.00013,19.86752]
[1776713077950,39.08,76219.21,0.0,-0.75629,0.00013,19.86933]
[1776713079925,39.08,76219.64,0.0,-0.75624,0.00013,19.87161]
[1776713079940,39.08,76219.64,0.0,-0.75624,0.00013,19.87161]
[1776713079977,39.08,76219.64,0.0,-0.75624,0.00013,19.87161]
[1776713080053,39.08,76219.64,0.0,-0.75624,0.00013,19.87161]
[1776713080106,39.08,76219.64,0.0,-0.75624,0.00013,19.87161]
[1776713080191,39.08,76219.64,0.0,-0.75624,0.00013,19.87161]
[1776713080197,39.08,76220.35,0.0,-0.75616,0.00013,19.87557]
[1776713081185,39.08,76220.35,0.0,-0.75616,0.00013,19.87557]
[1776713081437,39.08,76219.94,0.0,-0.75622,0.00013,19.87299]
[1776713085576,39.07,76218.54,0.0,-0.75641,0.00013,19.86411]
[1776713085592,39.07,76218.54,0.0,-0.75641,0.00013,19.86411]
[1776713085703,39.07,76218.54,0.0,-0.75641,0.00013,19.86411]
[1776713085866,39.07,76218.54,0.0,-0.75641,0.00013,19.86411]
[1776713085936,39.07,76218.54,0.0,-0.75641,0.00013,19.86411]
[1776713086188,39.07,76218.54,0.0,-0.75641,0.00013,19.86411]
[1776713086225,39.07,76223.9,0.0,-0.75573,0.00013,19.89519]
[1776713088244,39.07,76224.08,0.0,-0.75572,0.00013,19.89603]
[1776713088258,39.07,76224.08,0.0,-0.75572,0.00013,19.89603]
[1776713088435,39.07,76224.84,0.0,-0.75562,0.00013,19.90026]
[1776713094298,39.07,76227.36,0.0,-0.75533,0.00013,19.91384]
[1776713094350,39.07,76227.36,0.0,-0.75533,0.00013,19.91384]
[1776713094440,39.06,76227.96,0.0,-0.75526,0.00013,19.91712]
[1776713094709,39.06,76227.96,0.0,-0.75526,0.00013,19.91712]
[1776713094761,39.06,76227.96,0.0,-0.75526,0.00013,19.91712]
[1776713094939,39.06,76227.96,0.0,-0.75526,0.00013,19.91712]
[1776713095069,39.06,76227.59,0.0,-0.75531,0.00013,19.91475]
[1776713100104,39.06,76227.17,0.0,-0.75538,0.00013,19.91169]
[1776713101835,39.06,76227.18,0.0,-0.75538,0.00013,19.91163]
[1776713101887,39.06,76227.18,0.0,-0.75538,0.00013,19.91163]
[1776713101943,39.06,76227.18,0.0,-0.75538,0.00013,19.91163]
[1776713102414,39.06,76227.18,0.0,-0.75538,0.00013,19.91163]
[1776713102435,39.06,76227.18,0.0,-0.75538,0.00013,19.91163]
[1776713102466,39.06,76227.89,0.0,-0.75529,0.00013,19.91565]
[1776713103224,39.06,76227.89,0.0,-0.75529,0.00013,19.91565]
[1776713103326,39.06,76227.93,0.0,-0.75529,0.00013,19.91575]
[1776713103446,39.06,76227.93,0.0,-0.75529,0.00013,19.91575]
[1776713104740,39.06,76227.89,0.0,-0.7553,0.00013,19.9154]
[1776713104792,39.06,76227.89,0.0,-0.7553,0.00013,19.9154]
[1776713104939,39.06,76227.89,0.0,-0.7553,0.00013,19.9154]
[1776713109169,39.06,76223.09,0.0,-0.75592,0.00013,19.8868]
[1776713109853,39.06,76223.09,0.0,-0.75592,0.00013,19.8868]
[1776713109903,39.06,76223.09,0.0,-0.75592,0.00013,19.8868]
[1776713109947,39.06,76223.09,0.0,-0.75592,0.00013,19.8868]
[1776713110069,39.06,76223.09,0.0,-0.75592,0.00013,19.8868]
[1776713110120,39.06,76223.09,0.0,-0.75592,0.00013,19.8868]
[1776713110191,39.06,76223.09,0.0,-0.75592,0.00013,19.8868]
[1776713110274,39.06,76216.85,0.0,-0.75671,0.00013,19.8502]
[1776713112190,39.06,76212.75,0.0,-0.75724,0.00013,19.82594]
[1776713112916,39.06,76212.75,0.0,-0.75724,0.00013,19.82594]
[1776713112923,39.06,76212.75,0.0,-0.75724,0.00013,19.82594]
[1776713112938,39.06,76212.75,0.0,-0.75724,0.00013,19.82594]
[1776713118231,39.05,76207.18,0.0,-0.75796,0.00013,19.79258]
[1776713118696,39.05,76207.18,0.0,-0.75796,0.00013,19.79258]
[1776713118700,39.05,76207.18,0.0,-0.75796,0.00013,19.79258]
[1776713118753,39.05,76207.18,0.0,-0.75796,0.00013,19.79258]
[1776713118805,39.05,76207.18,0.0,-0.75796,0.00013,19.79258]
[1776713118939,39.05,76207.18,0.0,-0.75796,0.00013,19.79258]
[1776713119238,39.05,76206.93,0.0,-0.758,0.00013,19.79097]
[1776713124274,39.05,76208.85,0.0,-0.75777,0.00013,19.80151]
[1776713128700,39.05,76209.38,0.0,-0.75772,0.00013,19.80401]
[1776713128753,39.05,76209.38,0.0,-0.75772,0.00013,19.80401]
[1776713128826,39.05,76209.38,0.0,-0.75772,0.00013,19.80401]
[1776713128885,39.05,76209.38,0.0,-0.75772,0.00013,19.80401]
[1776713128944,39.05,76209.38,0.0,-0.75772,0.00013,19.80401]
[1776713129309,39.05,76209.53,0.0,-0.7577,0.00013,19.80473]
[1776713134344,39.04,76210.65,0.0,-0.75761,0.00013,19.80642]
[1776713139379,39.04,76210.73,0.0,-0.75761,0.00013,19.80611]
[1776713144413,39.04,76211.49,0.0,-0.75754,0.00013,19.80978]
[1776713145447,39.04,76211.49,0.0,-0.75754,0.00013,19.80978]
[1776713145497,39.04,76217.59,0.0,-0.75677,0.00013,19.8453]
[1776713145673,39.04,76217.59,0.0,-0.75677,0.00013,19.8453]
[1776713145702,39.04,76217.59,0.0,-0.75677,0.00013,19.8453]
[1776713146310,39.04,76217.59,0.0,-0.75677,0.00013,19.8453]
[1776713146428,39.04,76225.74,0.0,-0.75574,0.00013,19.89267]
[1776713149193,39.04,76227.97,0.0,-0.75546,0.00013,19.90547]
[1776713149449,39.03,76227.93,0.0,-0.75547,0.00013,19.90512]
[1776713152222,39.03,76228.59,0.0,-0.75539,0.00013,19.90874]
[1776713152228,39.03,76228.59,0.0,-0.75539,0.00013,19.90874]
[1776713152441,39.03,76228.59,0.0,-0.75539,0.00013,19.90874]
[1776713154402,39.03,76227.37,0.0,-0.75555,0.00013,19.90141]
[1776713154441,39.03,76227.37,0.0,-0.75555,0.00013,19.90141]
[1776713154484,39.03,76225.56,0.0,-0.75578,0.00013,19.89075]
[1776713155280,39.03,76225.56,0.0,-0.75578,0.00013,19.89075]
[1776713160526,39.03,76224.93,0.0,-0.75588,0.00013,19.8862]
[1776713162966,39.03,76225.7,0.0,-0.75579,0.00013,19.89039]
[1776713163018,39.03,76225.7,0.0,-0.75579,0.00013,19.89039]
[1776713163197,39.03,76225.7,0.0,-0.75579,0.00013,19.89039]
[1776713163242,39.03,76225.7,0.0,-0.75579,0.00013,19.89039]
[1776713163294,39.03,76225.7,0.0,-0.75579,0.00013,19.89039]
[1776713163436,39.03,76225.7,0.0,-0.75579,0.00013,19.89039]
[1776713163517,39.03,76225.7,0.0,-0.75579,0.00013,19.89025]
[1776713169469,39.02,76228.03,0.0,-0.75551,0.00013,19.90322]
[1776713169513,39.02,76228.03,0.0,-0.75551,0.00013,19.90322]
[1776713169699,39.02,76227.99,0.0,-0.75552,0.00013,19.90283]
[1776713169735,39.02,76227.99,0.0,-0.75552,0.00013,19.90283]
[1776713169758,39.02,76227.99,0.0,-0.75552,0.00013,19.90283]
[1776713169937,39.02,76227.99,0.0,-0.75552,0.00013,19.90283]
[1776713170026,39.02,76228.35,0.0,-0.75548,0.00013,19.90461]
[1776713175632,39.02,76227.68,0.0,-0.75559,0.00013,19.89994]
[1776713180669,39.02,76229.2,0.0,-0.75541,0.00013,19.90804]
[1776713182913,39.02,76228.63,0.0,-0.75549,0.00013,19.90456]
[1776713182937,39.02,76228.63,0.0,-0.75549,0.00013,19.90456]
[1776713183195,39.02,76228.63,0.0,-0.75549,0.00013,19.90456]
[1776713183247,39.02,76228.63,0.0,-0.75549,0.00013,19.90456]
[1776713183441,39.02,76228.63,0.0,-0.75549,0.00013,19.90456]
[1776713183502,39.02,76228.88,0.0,-0.75546,0.00013,19.90571]
[1776713184155,39.02,76228.88,0.0,-0.75546,0.00013,19.90571]
[1776713189732,39.01,76228.52,0.0,-0.75553,0.00013,19.90268]
[1776713191977,39.01,76228.45,0.0,-0.75554,0.00013,19.90213]
[1776713192029,39.01,76228.45,0.0,-0.75554,0.00013,19.90213]
[1776713192199,39.01,76228.45,0.0,-0.75554,0.00013,19.90213]
[1776713194478,39.01,76228.59,0.0,-0.75556,0.00013,19.89854]
[1776713194542,39.01,76228.59,0.0,-0.75556,0.00013,19.89854]
[1776713194572,39.01,76228.41,0.0,-0.75559,0.00013,19.8972]
[1776713194691,39.01,76228.41,0.0,-0.75559,0.00013,19.8972]
[1776713194768,39.01,76228.4,0.0,-0.75559,0.00013,19.89714]
[1776713197234,39.01,76228.26,0.0,-0.75561,0.00013,19.89619]
[1776713197266,39.01,76228.26,0.0,-0.75561,0.00013,19.89619]
[1776713197317,39.01,76228.26,0.0,-0.75561,0.00013,19.89619]
[1776713197438,39.01,76228.26,0.0,-0.75561,0.00013,19.89619]
[1776713197537,39.01,76223.56,0.0,-0.75622,0.00013,19.86843]
[1776713198440,39.01,76223.56,0.0,-0.75622,0.00013,19.86843]
[1776713198466,39.01,76223.56,0.0,-0.75622,0.00013,19.86843]
[1776713198472,39.01,76218.63,0.0,-0.75685,0.00013,19.83939]
[1776713198685,39.01,76218.63,0.0,-0.75685,0.00013,19.83939]
[1776713198796,39.01,76217.63,0.0,-0.75697,0.00013,19.83354]
[1776713203032,39.0,76218.77,0.0,-0.75684,0.00013,19.8396]
[1776713203083,39.0,76218.77,0.0,-0.75684,0.00013,19.8396]
[1776713203207,39.0,76218.77,0.0,-0.75684,0.00013,19.8396]
[1776713203576,39.0,76218.77,0.0,-0.75684,0.00013,19.8396]
[1776713203692,39.0,76218.77,0.0,-0.75685,0.00013,19.83919]
[1776713204181,39.0,76218.77,0.0,-0.75685,0.00013,19.83919]
[1776713204255,39.0,76225.17,0.0,-0.75604,0.00013,19.87642]
[1776713207678,39.0,76223.36,0.0,-0.75628,0.00013,19.86544]
[1776713207730,39.0,76223.36,0.0,-0.75628,0.00013,19.86544]
[1776713207991,39.0,76223.36,0.0,-0.75628,0.00013,19.86544]
[1776713208118,39.0,76223.36,0.0,-0.75628,0.00013,19.86544]
[1776713208143,39.0,76238.74,0.0,-0.75433,0.00013,19.95484]
[1776713209885,39.0,76238.26,0.0,-0.7544,0.00013,19.95199]
[1776713210943,39.0,76238.26,0.0,-0.7544,0.00013,19.95199]
[1776713211057,39.0,76237.65,0.0,-0.75448,0.00013,19.94835]
[1776713216930,39.0,76237.34,0.0,-0.75452,0.00013,19.94629]
[1776713217161,39.0,76237.34,0.0,-0.75452,0.00013,19.94629]
[1776713217167,39.0,76237.34,0.0,-0.75452,0.00013,19.94629]
[1776713217193,39.0,76237.34,0.0,-0.75452,0.00013,19.94629]
[1776713217249,39.0,76236.38,0.0,-0.75465,0.00013,19.94044]
[1776713222431,38.99,76234.96,0.0,-0.75484,0.00013,19.93169]
[1776713228016,38.99,76236.66,0.0,-0.75464,0.00013,19.94087]
[1776713231818,38.99,76236.56,0.0,-0.75466,0.00013,19.94008]
[1776713231870,38.99,76236.56,0.0,-0.75466,0.00013,19.94008]
[1776713231944,38.99,76236.56,0.0,-0.75466,0.00013,19.94008]
[1776713232043,38.99,76238.03,0.0,-0.75447,0.00013,19.94857]
[1776713235063,38.99,76242.33,0.0,-0.75393,0.00013,19.97335]
[1776713240099,38.99,76241.59,0.0,-0.75404,0.00013,19.96859]
[1776713241775,38.99,76242.46,0.0,-0.75393,0.00013,19.97356]
[1776713241825,38.99,76242.46,0.0,-0.75393,0.00013,19.97356]
[1776713241942,38.99,76242.46,0.0,-0.75393,0.00013,19.97356]
[1776713242113,38.99,76243.05,0.0,-0.75385,0.00013,19.97689]
[1776713247148,38.98,76243.14,0.0,-0.75385,0.00013,19.97688]
[1776713251457,38.98,76244.77,0.0,-0.75365,0.00013,19.98602]
[1776713252013,38.98,76243.77,0.0,-0.75382,0.00013,19.97599]
[1776713252199,38.98,76243.77,0.0,-0.75382,0.00013,19.97599]
[1776713252282,38.98,76241.01,0.0,-0.75417,0.00013,19.95983]
[1776713258225,38.98,76240.33,0.0,-0.75427,0.00013,19.95534]
[1776713263264,38.98,76239.39,0.0,-0.7544,0.00013,19.9495]
[1776713268294,38.98,76239.48,0.0,-0.75439,0.00013,19.9497]
[1776713272324,38.98,76232.93,0.0,-0.75523,0.00013,19.9113]
[1776713273331,38.98,76221.34,0.0,-0.75671,0.00013,19.84353]
[1776713273875,38.98,76221.34,0.0,-0.75671,0.00013,19.84353]
[1776713273917,38.98,76221.34,0.0,-0.75671,0.00013,19.84353]
[1776713273936,38.98,76221.34,0.0,-0.75671,0.00013,19.84353]
[1776713274338,38.98,76218.3,0.0,-0.75709,0.00013,19.82574]
[1776713279373,38.98,76214.5,0.0,-0.75757,0.00013,19.80361]
[1776713280380,38.98,76210.41,0.0,-0.75809,0.00013,19.77956]
[1776713286421,38.98,76211.41,0.0,-0.75797,0.00013,19.78509]
[1776713293471,38.97,76212.52,0.0,-0.75784,0.00013,19.79106]
[1776713298507,38.97,76212.28,0.0,-0.75788,0.00013,19.78924]
[1776713303543,38.97,76226.18,0.0,-0.75613,0.00013,19.87008]
[1776713304550,38.97,76226.12,0.0,-0.75614,0.00013,19.86954]
[1776713306563,38.97,76230.46,0.0,-0.7556,0.00013,19.89455]
[1776713307571,38.97,76234.94,0.0,-0.75503,0.00013,19.92052]
[1776713312605,38.96,76229.64,0.0,-0.75576,0.00013,19.88457]
[1776713319655,38.96,76228.02,0.0,-0.75599,0.00013,19.87408]
[1776713325697,38.96,76226.63,0.0,-0.75618,0.00013,19.86517]
[1776713330731,38.95,76225.55,0.0,-0.75634,0.00013,19.8582]
[1776713336775,38.95,76225.55,0.0,-0.75635,0.00013,19.85747]
[1776713342818,38.95,76227.59,0.0,-0.75611,0.00013,19.86869]
[1776713347853,38.95,76226.15,0.0,-0.75631,0.00013,19.85947]
[1776713352889,38.94,76227.07,0.0,-0.75621,0.00013,19.8642]
[1776713358139,38.94,76230.36,0.0,-0.7558,0.00013,19.88294]
[1776713358240,38.94,76237.99,0.0,-0.75484,0.00013,19.92722]
[1776713361955,38.94,76233.83,0.0,-0.75538,0.00013,19.90238]
[1776713366990,38.93,76235.02,0.0,-0.75525,0.00013,19.9085]
[1776713372026,38.93,76236.12,0.0,-0.75516,0.00013,19.90997]
[1776713374040,38.93,76239.58,0.0,-0.75472,0.00013,19.92984]
[1776713379075,38.93,76242.08,0.0,-0.75443,0.00013,19.9433]
[1776713384112,38.92,76241.14,0.0,-0.75457,0.00013,19.93687]
[1776713389147,38.92,76237.71,0.0,-0.75503,0.00013,19.91596]
[1776713394182,38.91,76238.02,0.0,-0.75501,0.00013,19.91694]
[1776713399217,38.91,76235.98,0.0,-0.75529,0.00013,19.90423]
[1776713401234,38.91,76230.22,0.0,-0.75603,0.00013,19.87027]
[1776713402241,38.91,76221.48,0.0,-0.75714,0.00013,19.81896]
[1776713404255,38.91,76220.38,0.0,-0.75728,0.00013,19.81229]
[1776713409290,38.91,76221.72,0.0,-0.75712,0.00013,19.8198]
[1776713411304,38.91,76218.12,0.0,-0.75759,0.00013,19.79836]
[1776713413319,38.91,76213.02,0.0,-0.75824,0.00013,19.76808]
[1776713422384,38.9,76210.52,0.0,-0.75859,0.00013,19.75175]
[1776713428426,38.9,76212.85,0.0,-0.75832,0.00013,19.76441]
[1776713429433,38.89,76218.59,0.0,-0.7576,0.00013,19.79797]
[1776713434468,38.89,76221.15,0.0,-0.75733,0.00013,19.80782]
[1776713441518,38.89,76219.44,0.0,-0.75757,0.00013,19.79658]
[1776713446553,38.88,76218.83,0.0,-0.75767,0.00013,19.79215]
[1776713451588,38.88,76213.94,0.0,-0.75831,0.00013,19.76256]
[1776713452595,38.88,76210.08,0.0,-0.7588,0.00013,19.7397]
[1776713455616,38.88,76204.61,0.0,-0.7595,0.00013,19.70708]
[1776713456623,38.88,76189.03,0.0,-0.76147,0.00013,19.61486]
[1776713457630,38.88,76185.3,0.0,-0.76194,0.00013,19.59261]
[1776713462207,38.87,76183.25,0.0,-0.76221,0.00013,19.57996]
[1776713462665,38.87,76186.19,0.0,-0.76184,0.00013,19.59729]
[1776713463672,38.87,76189.88,0.0,-0.76138,0.00013,19.61913]
[1776713466219,38.87,76190.08,0.0,-0.76136,0.00013,19.62019]
[1776713466693,38.87,76192.58,0.0,-0.76104,0.00013,19.63494]
[1776713467700,38.87,76199.81,0.0,-0.76013,0.00013,19.67763]
[1776713469714,38.87,76192.98,0.0,-0.761,0.00013,19.63703]
[1776713474749,38.87,76192.28,0.0,-0.76109,0.00013,19.63252]
[1776713477771,38.87,76197.72,0.0,-0.76041,0.00013,19.66452]
[1776713478777,38.87,76202.12,0.0,-0.75986,0.00013,19.69048]
[1776713483813,38.87,76210.89,0.0,-0.75876,0.00013,19.74189]
[1776713484821,38.87,76206.68,0.0,-0.75929,0.00013,19.71701]
[1776713486835,38.87,76214.97,0.0,-0.75825,0.00013,19.76561]
[1776713487842,38.87,76228.85,0.0,-0.75648,0.00013,19.84709]
[1776713488849,38.87,76227.34,0.0,-0.75668,0.00013,19.8382]
[1776713491871,38.87,76233.27,0.0,-0.75595,0.00013,19.86884]
[1776713492447,38.87,76233.27,0.0,-0.75595,0.00013,19.86884]
[1776713492878,38.87,76233.45,0.0,-0.75593,0.00013,19.86989]
[1776713494439,38.87,76233.02,0.0,-0.75599,0.00013,19.86736]
[1776713494892,38.87,76232.55,0.0,-0.75605,0.00013,19.8646]
[1776713498920,38.87,76226.3,0.0,-0.75684,0.00013,19.82793]
[1776713499927,38.87,76222.46,0.0,-0.75733,0.00013,19.80525]
[1776713502948,38.87,76226.26,0.0,-0.75686,0.00013,19.82721]
[1776713503955,38.87,76230.51,0.0,-0.75632,0.00013,19.852]
[1776713508990,38.86,76230.53,0.0,-0.75633,0.00013,19.85153]
[1776713514028,38.86,76229.29,0.0,-0.7565,0.00013,19.84373]
[1776713515035,38.86,76233.52,0.0,-0.75596,0.00013,19.86842]
[1776713516042,38.86,76238.43,0.0,-0.75534,0.00013,19.89705]
[1776713517050,38.86,76244.93,0.0,-0.75451,0.00013,19.93491]
[1776713518057,38.86,76251.19,0.0,-0.75372,0.00013,19.97127]
[1776713519064,38.86,76256.8,0.0,-0.753,0.00013,20.00384]
[1776713521078,38.86,76255.3,0.0,-0.7532,0.00013,19.9949]
[1776713523091,38.86,76259.48,0.0,-0.75267,0.00013,20.01889]
[1776713525106,38.86,76264.5,0.0,-0.75203,0.00013,20.04782]
[1776713526113,38.86,76269.91,0.0,-0.75133,0.00013,20.07921]
[1776713531148,38.85,76271.37,0.0,-0.75115,0.00013,20.08749]
[1776713532833,38.85,76278.72,0.0,-0.7502,0.00013,20.12994]
[1776713536186,38.85,76281.05,0.0,-0.74991,0.00013,20.1431]
[1776713541221,38.85,76281.42,0.0,-0.74987,0.00013,20.14476]
[1776713546255,38.85,76279.39,0.0,-0.75015,0.00013,20.13245]
[1776713551292,38.85,76278.87,0.0,-0.75026,0.00013,20.1249]
[1776713556327,38.85,76280.94,0.0,-0.75,0.00013,20.13643]
[1776713561362,38.84,76282.31,0.0,-0.74983,0.00013,20.14393]
[1776713562369,38.84,76278.0,0.0,-0.75039,0.00013,20.11891]
[1776713563376,38.84,76270.71,0.0,-0.75134,0.00013,20.07652]
[1776713564383,38.84,76252.58,0.0,-0.75367,0.00013,19.97085]
[1776713565390,38.84,76248.57,0.0,-0.75419,0.00013,19.94733]
[1776713566398,38.84,76244.27,0.0,-0.75474,0.00013,19.92205]
[1776713571433,38.84,76243.93,0.0,-0.7548,0.00013,19.91941]
[1776713575461,38.84,76237.35,0.0,-0.75565,0.00013,19.88041]
[1776713577475,38.84,76233.95,0.0,-0.75609,0.00013,19.86033]
[1776713582510,38.83,76227.26,0.0,-0.75695,0.00013,19.82066]
[1776713587545,38.83,76226.5,0.0,-0.75706,0.00013,19.81546]
[1776713592579,38.83,76226.23,0.0,-0.75711,0.00013,19.81317]
[1776713597615,38.83,76226.84,0.0,-0.75705,0.00013,19.81607]
[1776713602651,38.82,76228.18,0.0,-0.75689,0.00013,19.82352]
[1776713607684,38.82,76227.97,0.0,-0.75692,0.00013,19.82197]
[1776713608692,38.82,76223.27,0.0,-0.75752,0.00013,19.79428]
[1776713611713,38.82,76219.34,0.0,-0.75806,0.00013,19.76695]
[1776713614735,38.82,76213.05,0.0,-0.75886,0.00013,19.72973]
[1776713619770,38.82,76219.0,0.0,-0.75811,0.00013,19.76447]
[1776713620777,38.82,76224.46,0.0,-0.75742,0.00013,19.79656]
[1776713624805,38.82,76214.82,0.0,-0.75865,0.00013,19.73948]
[1776713626819,38.82,76210.97,0.0,-0.75914,0.00013,19.71672]
[1776713631854,38.82,76216.27,0.0,-0.75847,0.00013,19.74796]
[1776713634875,38.82,76222.13,0.0,-0.75773,0.00013,19.78234]
[1776713639911,38.82,76220.35,0.0,-0.75796,0.00013,19.77143]
[1776713644946,38.81,76221.77,0.0,-0.75779,0.00013,19.77941]
[1776713645953,38.81,76215.88,0.0,-0.75854,0.00013,19.74458]
[1776713646960,38.81,76211.01,0.0,-0.75916,0.00013,19.71576]
[1776713653001,38.81,76210.24,0.0,-0.75926,0.00013,19.71091]
[1776713658044,38.81,76211.0,0.0,-0.75917,0.00013,19.71511]
[1776713663079,38.81,76209.9,0.0,-0.75932,0.00013,19.70841]
[1776713668114,38.81,76209.51,0.0,-0.75937,0.00013,19.70593]
[1776713673149,38.81,76207.47,0.0,-0.75967,0.00013,19.68954]
[1776713675163,38.81,76210.91,0.0,-0.75923,0.00013,19.70981]
[1776713676250,38.81,76216.92,0.0,-0.75847,0.00013,19.74523]
[1776713677196,38.81,76222.78,0.0,-0.75773,0.00013,19.77967]
[1776713681206,38.81,76216.85,0.0,-0.75849,0.00013,19.74423]
[1776713682214,38.81,76225.93,0.0,-0.75734,0.00013,19.79763]
[1776713684228,38.81,76230.94,0.0,-0.75671,0.00013,19.82689]
[1776713688256,38.81,76235.39,0.0,-0.75614,0.00013,19.85287]
[1776713690270,38.81,76244.49,0.0,-0.75498,0.00013,19.90616]
[1776713694298,38.8,76248.77,0.0,-0.75444,0.00013,19.93089]
[1776713695305,38.8,76254.67,0.0,-0.75368,0.00013,19.96528]
[1776713700344,38.8,76249.39,0.0,-0.75437,0.00013,19.93389]
[1776713701351,38.8,76244.6,0.0,-0.75499,0.00013,19.90577]
[1776713702358,38.8,76237.75,0.0,-0.75587,0.00013,19.86555]
[1776713704373,38.8,76238.58,0.0,-0.75576,0.00013,19.87035]
[1776713705380,38.8,76234.17,0.0,-0.75633,0.00013,19.84445]
[1776713706386,38.8,76228.99,0.0,-0.75699,0.00013,19.8139]
[1776713708401,38.8,76242.78,0.0,-0.75523,0.00013,19.89469]
[1776713709408,38.8,76249.02,0.0,-0.75443,0.00013,19.93125]
[1776713710415,38.8,76247.06,0.0,-0.75468,0.00013,19.91976]
[1776713712370,38.8,76245.39,0.0,-0.7549,0.00013,19.90992]
[1776713712429,38.8,76250.15,0.0,-0.75429,0.00013,19.93771]
[1776713714198,38.8,76251.13,0.0,-0.75417,0.00013,19.94339]
[1776713715451,38.8,76258.91,0.0,-0.75317,0.00013,19.98866]
[1776713716192,38.8,76258.91,0.0,-0.75317,0.00013,19.98866]
[1776713716457,38.8,76259.36,0.0,-0.75312,0.00013,19.99119]
[1776713718236,38.8,76259.98,0.0,-0.75304,0.00013,19.99455]
[1776713722500,38.79,76263.8,0.0,-0.75257,0.00013,20.01619]
[1776713727535,38.79,76267.02,0.0,-0.75217,0.00013,20.0342]
[1776713732570,38.79,76263.5,0.0,-0.75267,0.00013,20.0088]
[1776713737605,38.79,76263.87,0.0,-0.75264,0.00013,20.01022]
[1776713742640,38.78,76266.52,0.0,-0.75232,0.00013,20.02487]
[1776713747675,38.78,76265.3,0.0,-0.75249,0.00013,20.01694]
[1776713752710,38.78,76265.45,0.0,-0.75249,0.00013,20.01703]
[1776713757748,38.77,76267.06,0.0,-0.7523,0.00013,20.02559]
[1776713760766,38.77,76274.94,0.0,-0.7513,0.00013,20.07091]
[1776713765801,38.77,76277.28,0.0,-0.75102,0.00013,20.0834]
[1776713769830,38.76,76281.04,0.0,-0.75056,0.00013,20.10434]
[1776713774864,38.76,76286.04,0.0,-0.74994,0.00013,20.13223]
[1776713779902,38.75,76286.06,0.0,-0.74996,0.00013,20.1314]
[1776713784939,38.75,76285.54,0.0,-0.75005,0.00013,20.12745]
[1776713788968,38.75,76289.15,0.0,-0.7496,0.00013,20.14761]
[1776713790982,38.75,76285.18,0.0,-0.75012,0.00013,20.12422]
[1776713796019,38.74,76284.74,0.0,-0.75023,0.00013,20.11669]
[1776713799039,38.74,76279.65,0.0,-0.7509,0.00013,20.08666]
[1776713800047,38.74,76270.83,0.0,-0.75204,0.00013,20.03522]
[1776713802061,38.74,76267.77,0.0,-0.75244,0.00013,20.01703]
[1776713803068,38.74,76264.0,0.0,-0.75293,0.00013,19.99487]
[1776713804075,38.74,76259.67,0.0,-0.75349,0.00013,19.96944]
[1776713809110,38.73,76259.1,0.0,-0.75358,0.00013,19.96539]
[1776713813139,38.73,76266.36,0.0,-0.75266,0.00013,20.00744]
[1776713814145,38.73,76270.75,0.0,-0.75209,0.00013,20.03294]
[1776713819181,38.73,76270.2,0.0,-0.75218,0.00013,20.02912]
[1776713822202,38.73,76266.72,0.0,-0.75263,0.00013,20.00851]
[1776713825223,38.73,76271.65,0.0,-0.752,0.00013,20.03696]
[1776713830259,38.73,76272.59,0.0,-0.7519,0.00013,20.04182]
[1776713835296,38.72,76271.63,0.0,-0.75203,0.00013,20.03564]
[1776713840332,38.72,76273.33,0.0,-0.75183,0.00013,20.04503]
[1776713845367,38.72,76273.24,0.0,-0.75185,0.00013,20.04396]
[1776713851409,38.72,76272.51,0.0,-0.75199,0.00013,20.03495]
[1776713856444,38.71,76274.54,0.0,-0.75174,0.00013,20.04623]
[1776713861479,38.71,76277.78,0.0,-0.75134,0.00013,20.06454]
[1776713866520,38.71,76277.83,0.0,-0.75135,0.00013,20.06417]
[1776713871558,38.71,76275.12,0.0,-0.75171,0.00013,20.04775]
[1776713877601,38.7,76274.11,0.0,-0.75186,0.00013,20.04121]
[1776713882638,38.7,76277.09,0.0,-0.75148,0.00013,20.05801]
[1776713884652,38.7,76280.9,0.0,-0.751,0.00013,20.07995]
[1776713891700,38.7,76280.02,0.0,-0.75114,0.00013,20.07376]
[1776713896736,38.69,76278.29,0.0,-0.75137,0.00013,20.06304]
[1776713904792,38.69,76279.2,0.0,-0.75128,0.00013,20.0673]
[1776713909829,38.69,76278.93,0.0,-0.75133,0.00013,20.06507]
[1776713914865,38.69,76274.4,0.0,-0.75196,0.00013,20.03397]
[1776713916879,38.68,76269.21,0.0,-0.75264,0.00013,20.00325]
[1776713922921,38.68,76268.67,0.0,-0.75274,0.00013,19.99898]
[1776713927956,38.68,76270.03,0.0,-0.75258,0.00013,20.00608]
[1776713936012,38.67,76269.95,0.0,-0.75261,0.00013,20.00476]
[1776713941050,38.67,76271.07,0.0,-0.75248,0.00013,20.01059]
[1776713943065,38.67,76275.77,0.0,-0.75188,0.00013,20.03779]
[1776713948102,38.67,76277.57,0.0,-0.75166,0.00013,20.04766]
[1776713953138,38.66,76278.91,0.0,-0.75151,0.00013,20.05481]
[1776713957166,38.66,76283.16,0.0,-0.75097,0.00013,20.07896]
[1776713962201,38.66,76285.8,0.0,-0.75065,0.00013,20.09345]
[1776713967236,38.66,76287.33,0.0,-0.75046,0.00013,20.10179]
[1776713973279,38.65,76288.43,0.0,-0.75037,0.00013,20.10341]
[1776713978313,38.65,76287.9,0.0,-0.75045,0.00013,20.09978]
[1776713983349,38.65,76288.01,0.0,-0.75045,0.00013,20.09981]
[1776713990398,38.64,76287.83,0.0,-0.7505,0.00013,20.0977]
[1776713995433,38.64,76288.44,0.0,-0.75043,0.00013,20.10048]
[1776714002486,38.64,76288.54,0.0,-0.75045,0.00013,20.1]
[1776714006518,38.63,76283.51,0.0,-0.75111,0.00013,20.07011]
[1776714011553,38.63,76280.49,0.0,-0.75152,0.00013,20.05193]
[1776714016588,38.63,76278.47,0.0,-0.75179,0.00013,20.03964]
[1776714021623,38.63,76278.69,0.0,-0.75178,0.00013,20.04018]
[1776714026658,38.62,76276.87,0.0,-0.75203,0.00013,20.02869]
[1776714028672,38.62,76267.13,0.0,-0.7533,0.00013,19.9714]
[1776714031237,38.62,76270.48,0.0,-0.75291,0.00013,19.98644]
[1776714036678,38.62,76271.29,0.0,-0.75282,0.00013,19.9906]
[1776714041764,38.62,76270.71,0.0,-0.75291,0.00013,19.98673]
[1776714046800,38.62,76274.69,0.0,-0.75239,0.00013,20.00987]
[1776714050399,38.61,76278.36,0.0,-0.75192,0.00013,20.03111]
[1776714055869,38.61,76278.56,0.0,-0.75191,0.00013,20.03176]
[1776714058890,38.61,76274.32,0.0,-0.75246,0.00013,20.00671]
[1776714060904,38.61,76269.5,0.0,-0.75309,0.00013,19.97836]
[1776714065940,38.61,76268.39,0.0,-0.75324,0.00013,19.97167]
[1776714068961,38.61,76273.4,0.0,-0.75259,0.00013,20.00091]
[1776714072990,38.61,76260.27,0.0,-0.75429,0.00013,19.92381]
[1776714073997,38.61,76249.15,0.0,-0.75572,0.00013,19.85838]
[1776714075007,38.61,76248.68,0.0,-0.75578,0.00013,19.85564]
[1776714080042,38.61,76251.17,0.0,-0.75545,0.00013,19.87073]
[1776714082057,38.61,76261.99,0.0,-0.75406,0.00013,19.93446]
[1776714083064,38.61,76271.29,0.0,-0.75286,0.00013,19.98897]
[1776714085078,38.61,76273.68,0.0,-0.75255,0.00013,20.00285]
[1776714091120,38.61,76272.19,0.0,-0.75278,0.00013,19.98967]
[1776714096155,38.61,76274.83,0.0,-0.75245,0.00013,20.00487]
[1776714100201,38.61,76279.27,0.0,-0.75188,0.00013,20.03061]
[1776714105225,38.61,76278.33,0.0,-0.75201,0.00013,20.02472]
[1776714110262,38.6,76273.99,0.0,-0.75258,0.00013,19.99903]
[1776714115298,38.6,76273.7,0.0,-0.75262,0.00013,19.99722]
[1776714120333,38.6,76273.14,0.0,-0.75269,0.00013,19.99379]
[1776714123354,38.6,76277.72,0.0,-0.7521,0.00013,20.02045]
[1776714128390,38.6,76275.04,0.0,-0.75246,0.00013,20.00447]
[1776714133425,38.6,76277.04,0.0,-0.75221,0.00013,20.01584]
[1776714138460,38.6,76276.89,0.0,-0.75223,0.00013,20.01459]
[1776714143495,38.6,76277.02,0.0,-0.75223,0.00013,20.01496]
[1776714148530,38.6,76277.12,0.0,-0.75222,0.00013,20.01517]
[1776714153565,38.59,76280.15,0.0,-0.75187,0.00013,20.02843]
[1776714158600,38.59,76277.16,0.0,-0.75226,0.00013,20.01066]
[1776714163636,38.59,76278.16,0.0,-0.75214,0.00013,20.01624]
[1776714165650,38.59,76283.77,0.0,-0.75141,0.00013,20.04889]
[1776714170685,38.59,76283.77,0.0,-0.75143,0.00013,20.04842]
[1776714175720,38.59,76283.34,0.0,-0.75149,0.00013,20.04545]
[1776714180754,38.59,76284.28,0.0,-0.75138,0.00013,20.05043]
[1776714185790,38.58,76284.66,0.0,-0.75134,0.00013,20.05213]
[1776714187804,38.58,76288.35,0.0,-0.75087,0.00013,20.0735]
[1776714189818,38.58,76276.07,0.0,-0.75246,0.00013,20.00165]
[1776714190825,38.58,76275.09,0.0,-0.75259,0.00013,19.99584]
[1776714195860,38.58,76274.91,0.0,-0.75262,0.00013,19.99442]
[1776714201905,38.58,76274.6,0.0,-0.75267,0.00013,19.99223]
[1776714204926,38.58,76282.16,0.0,-0.75169,0.00013,20.03654]
[1776714207947,38.58,76278.73,0.0,-0.75214,0.00013,20.01648]
[1776714212987,38.58,76277.33,0.0,-0.75235,0.00013,20.00422]
[1776714219033,38.58,76276.76,0.0,-0.75241,0.00013,20.00145]
[1776714224067,38.58,76278.75,0.0,-0.75214,0.00013,20.01351]
[1776714227089,38.59,76282.19,0.0,-0.75169,0.00013,20.03377]
[1776714232124,38.59,76281.62,0.0,-0.75176,0.00013,20.03066]
[1776714237159,38.59,76280.88,0.0,-0.75185,0.00013,20.02653]
[1776714247238,38.59,76276.34,0.0,-0.75243,0.00013,20.00041]
[1776714250259,38.59,76270.33,0.0,-0.7532,0.00013,19.96546]
[1776714255293,38.59,76269.4,0.0,-0.75331,0.00013,19.96063]
[1776714260329,38.59,76269.61,0.0,-0.75327,0.00013,19.96253]
[1776714262343,38.6,76273.06,0.0,-0.75281,0.00013,19.983]
[1776714267378,38.6,76268.06,0.0,-0.75345,0.00013,19.95434]
[1776714272412,38.6,76268.2,0.0,-0.75344,0.00013,19.95184]
[1776714277447,38.6,76270.74,0.0,-0.75309,0.00013,19.96754]
[1776714280469,38.61,76274.24,0.0,-0.75263,0.00013,19.98848]
[1776714285505,38.61,76273.86,0.0,-0.75266,0.00013,19.9869]
[1776714290539,38.61,76273.98,0.0,-0.75263,0.00013,19.98827]
[1776714293560,38.61,76280.12,0.0,-0.75183,0.00013,20.02451]
[1776714298595,38.61,76279.08,0.0,-0.75195,0.00013,20.0189]
[1776714300609,38.62,76283.52,0.0,-0.75137,0.00013,20.045]
[1776714302623,38.62,76287.67,0.0,-0.75083,0.00013,20.06933]
[1776714307658,38.62,76285.78,0.0,-0.75107,0.00013,20.05863]
[1776714312693,38.62,76283.47,0.0,-0.75136,0.00013,20.0455]
[1776714317728,38.62,76285.64,0.0,-0.75107,0.00013,20.05857]
[1776714323770,38.62,76286.87,0.0,-0.7509,0.00013,20.06621]
[1776714327798,38.62,76282.2,0.0,-0.7515,0.00013,20.0393]
[1776714328883,38.62,76281.99,0.0,-0.75152,0.00013,20.03818]
[1776714329812,38.62,76281.52,0.0,-0.75158,0.00013,20.03554]
[1776714330701,38.62,76281.52,0.0,-0.75158,0.00013,20.03554]
[1776714330819,38.62,76282.79,0.0,-0.75142,0.00013,20.04304]
[1776714336861,38.63,76281.75,0.0,-0.75157,0.00013,20.0334]
[1776714339882,38.63,76276.37,0.0,-0.75226,0.00013,20.00227]
[1776714340889,38.63,76271.11,0.0,-0.75294,0.00013,19.97161]
[1776714345924,38.63,76268.17,0.0,-0.7533,0.00013,19.95502]
[1776714350959,38.63,76268.27,0.0,-0.75328,0.00013,19.956]
[1776714352973,38.63,76272.59,0.0,-0.75272,0.00013,19.98143]
[1776714358010,38.63,76273.13,0.0,-0.75264,0.00013,19.98479]
[1776714360030,38.63,76277.44,0.0,-0.75208,0.00013,20.01017]
[1776714365059,38.64,76281.06,0.0,-0.7516,0.00013,20.03191]
[1776714372111,38.64,76279.8,0.0,-0.75174,0.00013,20.02534]
[1776714376137,38.64,76284.05,0.0,-0.75118,0.00013,20.05058]
[1776714377145,38.64,76287.78,0.0,-0.7507,0.00013,20.07241]
[1776714384195,38.64,76285.43,0.0,-0.75099,0.00013,20.05938]
[1776714389230,38.65,76283.39,0.0,-0.75124,0.00013,20.04796]
[1776714395272,38.65,76285.49,0.0,-0.75098,0.00013,20.05672]
[1776714400307,38.65,76285.3,0.0,-0.751,0.00013,20.05612]
[1776714405341,38.65,76284.98,0.0,-0.75103,0.00013,20.05476]
[1776714410377,38.66,76284.14,0.0,-0.75112,0.00013,20.05041]
[1776714419440,38.66,76277.85,0.0,-0.75192,0.00013,20.01473]
[1776714423468,38.66,76273.93,0.0,-0.75241,0.00013,19.99242]
[1776714426489,38.66,76277.83,0.0,-0.75189,0.00013,20.01561]
[1776714427496,38.66,76281.84,0.0,-0.75137,0.00013,20.03911]
[1776714432531,38.67,76279.19,0.0,-0.7517,0.00013,20.02421]
[1776714436559,38.67,76274.85,0.0,-0.75225,0.00013,19.99933]
[1776714442601,38.67,76277.54,0.0,-0.75189,0.00013,20.01572]
[1776714447636,38.67,76280.62,0.0,-0.75148,0.00013,20.03425]
[1776714452671,38.67,76283.49,0.0,-0.75113,0.00013,20.0473]
[1776714457706,38.68,76280.44,0.0,-0.75151,0.00013,20.02999]
[1776714462741,38.68,76277.4,0.0,-0.75189,0.00013,20.01284]
[1776714467776,38.68,76274.69,0.0,-0.75223,0.00013,19.99763]
[1776714472811,38.68,76274.67,0.0,-0.75222,0.00013,19.99812]
[1776714477846,38.69,76274.01,0.0,-0.75229,0.00013,19.99481]
[1776714482880,38.69,76271.92,0.0,-0.75255,0.00013,19.98308]
[1776714484894,38.69,76276.52,0.0,-0.75195,0.00013,20.01011]
[1776714489930,38.69,76273.39,0.0,-0.75234,0.00013,19.99235]
[1776714494964,38.69,76274.64,0.0,-0.75217,0.00013,20.00024]
[1776714500000,38.69,76273.88,0.0,-0.75225,0.00013,19.99641]
[1776714505034,38.7,76273.82,0.0,-0.75225,0.00013,19.99667]
[1776714507062,38.7,76269.27,0.0,-0.75283,0.00013,19.97038]
[1776714508057,38.7,76251.72,0.0,-0.75509,0.00013,19.86763]
[1776714509064,38.7,76258.41,0.0,-0.75422,0.00013,19.90702]
[1776714510071,38.7,76264.16,0.0,-0.75348,0.00013,19.94084]
[1776714514098,38.7,76267.74,0.0,-0.75304,0.00013,19.95811]
[1776714519134,38.7,76272.57,0.0,-0.7524,0.00013,19.98681]
[1776714521148,38.7,76276.9,0.0,-0.75184,0.00013,20.01232]
[1776714523162,38.71,76280.59,0.0,-0.75135,0.00013,20.03401]
[1776714528201,38.71,76282.7,0.0,-0.75107,0.00013,20.04662]
[1776714533232,38.71,76281.41,0.0,-0.75123,0.00013,20.03942]
[1776714538268,38.71,76282.59,0.0,-0.75107,0.00013,20.04657]
[1776714543303,38.71,76282.17,0.0,-0.75112,0.00013,20.04438]
[1776714548337,38.71,76279.51,0.0,-0.75146,0.00013,20.02916]
[1776714553373,38.71,76279.1,0.0,-0.75151,0.00013,20.02692]
[1776714561429,38.71,76279.14,0.0,-0.7515,0.00013,20.02744]
[1776714566464,38.71,76280.88,0.0,-0.75127,0.00013,20.03768]
[1776714571498,38.71,76278.07,0.0,-0.75166,0.00013,20.0173]
[1776714576534,38.71,76281.3,0.0,-0.75124,0.00013,20.0362]
[1776714579860,38.71,76285.04,0.0,-0.75076,0.00013,20.05792]
[1776714584590,38.71,76288.57,0.0,-0.7503,0.00013,20.07841]
[1776714589628,38.71,76288.65,0.0,-0.75029,0.00013,20.07885]
[1776714593656,38.71,76292.98,0.0,-0.74973,0.00013,20.10393]
[1776714600705,38.71,76290.7,0.0,-0.75004,0.00013,20.09008]
[1776714604733,38.71,76294.68,0.0,-0.74953,0.00013,20.1128]
[1776714609771,38.71,76292.34,0.0,-0.74985,0.00013,20.09877]
[1776714612793,38.71,76286.95,0.0,-0.75055,0.00013,20.0672]
[1776714617827,38.71,76287.64,0.0,-0.75047,0.00013,20.07086]
[1776714622863,38.7,76279.53,0.0,-0.75153,0.00013,20.02336]
[1776714623870,38.7,76270.49,0.0,-0.7527,0.00013,19.97064]
[1776714625884,38.7,76268.78,0.0,-0.75292,0.00013,19.96072]
[1776714630919,38.7,76269.69,0.0,-0.7528,0.00013,19.96622]
[1776714632933,38.71,76265.01,0.0,-0.75343,0.00013,19.93483]
[1776714633945,38.71,76274.96,0.0,-0.75215,0.00013,19.99291]
[1776714634952,38.7,76275.43,0.0,-0.75209,0.00013,19.99557]
[1776714639987,38.7,76274.46,0.0,-0.75222,0.00013,19.98976]
[1776714640994,38.7,76265.41,0.0,-0.75339,0.00013,19.93692]
[1776714643008,38.7,76263.3,0.0,-0.75365,0.00013,19.92471]
[1776714646029,38.71,76272.34,0.0,-0.75248,0.00013,19.97779]
[1776714647036,38.71,76278.3,0.0,-0.75171,0.00013,20.01254]
[1776714652074,38.7,76269.21,0.0,-0.7529,0.00013,19.95905]
[1776714656099,38.7,76265.65,0.0,-0.75336,0.00013,19.93801]
[1776714659120,38.7,76262.02,0.0,-0.75383,0.00013,19.91667]
[1776714664158,38.7,76259.98,0.0,-0.7541,0.00013,19.90464]
[1776714669193,38.7,76254.69,0.0,-0.75478,0.00013,19.87364]
[1776714673222,38.7,76260.96,0.0,-0.75397,0.00013,19.91051]
[1776714674229,38.7,76269.78,0.0,-0.75283,0.00013,19.96211]
[1776714677264,38.7,76272.99,0.0,-0.75242,0.00013,19.98073]
[1776714684310,38.7,76273.03,0.0,-0.75242,0.00013,19.98063]
[1776714689345,38.7,76274.89,0.0,-0.75219,0.00013,19.99119]
[1776714694380,38.7,76276.34,0.0,-0.75204,0.00013,19.9952]
[1776714699415,38.7,76271.78,0.0,-0.75264,0.00013,19.96825]
[1776714704455,38.7,76271.83,0.0,-0.75264,0.00013,19.96821]
[1776714706469,38.7,76275.76,0.0,-0.75213,0.00013,19.991]
[1776714711504,38.69,76277.7,0.0,-0.75189,0.00013,20.0018]
[1776714716539,38.69,76274.53,0.0,-0.75232,0.00013,19.98276]
[1776714721574,38.69,76275.66,0.0,-0.75218,0.00013,19.98888]
[1776714726609,38.69,76274.94,0.0,-0.75229,0.00013,19.98404]
[1776714732651,38.68,76275.95,0.0,-0.75217,0.00013,19.98928]
[1776714738692,38.68,76278.94,0.0,-0.7518,0.00013,20.00602]
[1776714742194,38.68,76279.08,0.0,-0.75179,0.00013,20.00658]
[1776714742721,38.68,76278.51,0.0,-0.75187,0.00013,20.003]
[1776714744210,38.68,76278.51,0.0,-0.75187,0.00013,20.003]
[1776714744734,38.68,76279.98,0.0,-0.75169,0.00013,20.01131]
[1776714749770,38.68,76282.05,0.0,-0.75143,0.00013,20.02267]
[1776714754805,38.67,76277.31,0.0,-0.75209,0.00013,19.9903]
[1776714759839,38.67,76275.43,0.0,-0.75235,0.00013,19.97883]
[1776714764875,38.67,76274.11,0.0,-0.75253,0.00013,19.97074]
[1776714766889,38.67,76278.55,0.0,-0.75196,0.00013,19.99651]
[1776714771923,38.67,76277.32,0.0,-0.75213,0.00013,19.98886]
[1776714774945,38.67,76270.69,0.0,-0.75299,0.00013,19.94987]
[1776714775952,38.67,76261.37,0.0,-0.7542,0.00013,19.89518]
[1776714777966,38.66,76259.84,0.0,-0.7544,0.00013,19.88606]
[1776714783001,38.66,76262.31,0.0,-0.75409,0.00013,19.90021]
[1776714785016,38.66,76267.31,0.0,-0.75345,0.00013,19.92931]
[1776714790050,38.66,76270.86,0.0,-0.753,0.00013,19.94945]
[1776714791057,38.66,76275.22,0.0,-0.75244,0.00013,19.9748]
[1776714796092,38.66,76276.86,0.0,-0.75224,0.00013,19.98388]
[1776714801127,38.66,76277.85,0.0,-0.75212,0.00013,19.98928]
[1776714807170,38.65,76278.16,0.0,-0.75209,0.00013,19.99061]
[1776714810192,38.65,76281.64,0.0,-0.75165,0.00013,20.01062]
[1776714815226,38.65,76282.48,0.0,-0.75158,0.00013,20.01086]
[1776714820261,38.65,76282.22,0.0,-0.75163,0.00013,20.0088]
[1776714825296,38.65,76280.95,0.0,-0.75181,0.00013,20.00087]
[1776714830331,38.64,76276.21,0.0,-0.75243,0.00013,19.97273]
[1776714835368,38.64,76273.82,0.0,-0.75275,0.00013,19.95833]
[1776714840404,38.64,76274.49,0.0,-0.75267,0.00013,19.96189]
[1776714845439,38.64,76274.49,0.0,-0.75268,0.00013,19.96153]
[1776714850677,38.64,76272.41,0.0,-0.75296,0.00013,19.94907]
[1776714850778,38.64,76276.29,0.0,-0.75246,0.00013,19.97162]
[1776714852488,38.64,76280.19,0.0,-0.75195,0.00013,19.9943]
[1776714855509,38.64,76276.7,0.0,-0.75241,0.00013,19.97363]
[1776714860544,38.64,76278.95,0.0,-0.75213,0.00013,19.98639]
[1776714865583,38.63,76279.33,0.0,-0.75209,0.00013,19.98818]
[1776714870618,38.63,76279.24,0.0,-0.75211,0.00013,19.98723]
[1776714875653,38.63,76279.85,0.0,-0.75207,0.00013,19.98626]
[1776714879681,38.63,76283.53,0.0,-0.7516,0.00013,20.00739]
[1776714886730,38.63,76282.77,0.0,-0.75172,0.00013,20.00226]
[1776714890770,38.62,76278.82,0.0,-0.75224,0.00013,19.97881]
[1776714891777,38.62,76274.28,0.0,-0.75283,0.00013,19.95217]
[1776714893791,38.62,76270.58,0.0,-0.75331,0.00013,19.93036]
[1776714898826,38.62,76269.32,0.0,-0.75348,0.00013,19.92282]
[1776714901849,38.62,76265.3,0.0,-0.754,0.00013,19.89915]
[1776714906884,38.62,76265.34,0.0,-0.754,0.00013,19.89929]
[1776714907891,38.62,76271.34,0.0,-0.75322,0.00013,19.93446]
[1776714912926,38.62,76274.17,0.0,-0.75286,0.00013,19.95086]
[1776714915947,38.62,76269.57,0.0,-0.75346,0.00013,19.92379]
[1776714920982,38.62,76269.68,0.0,-0.75345,0.00013,19.92429]
[1776714921989,38.62,76264.94,0.0,-0.75406,0.00013,19.89647]
[1776714929042,38.62,76265.37,0.0,-0.75401,0.00013,19.89892]
[1776714936091,38.62,76265.37,0.0,-0.75404,0.00013,19.8947]
[1776714945154,38.62,76265.63,0.0,-0.75401,0.00013,19.89603]
[1776714950189,38.62,76266.16,0.0,-0.75395,0.00013,19.89897]
[1776714956231,38.62,76260.72,0.0,-0.75465,0.00013,19.8669]
[1776714958245,38.62,76255.89,0.0,-0.75528,0.00013,19.83834]
[1776714963285,38.62,76257.35,0.0,-0.7551,0.00013,19.84664]
[1776714967310,38.62,76261.86,0.0,-0.75452,0.00013,19.87289]
[1776714972345,38.61,76265.23,0.0,-0.7541,0.00013,19.8922]
[1776714977380,38.61,76273.46,0.0,-0.75305,0.00013,19.9399]
[1776714978386,38.61,76277.68,0.0,-0.7525,0.00013,19.96445]
[1776714981417,38.61,76287.2,0.0,-0.75128,0.00013,20.0197]
[1776714982420,38.61,76295.51,0.0,-0.75019,0.00013,20.0681]
[1776714983427,38.61,76296.76,0.0,-0.75003,0.00013,20.07523]
[1776714984461,38.61,76290.97,0.0,-0.75079,0.00013,20.04153]
[1776714985444,38.61,76282.46,0.0,-0.7519,0.00013,19.99173]
[1776714987458,38.61,76281.61,0.0,-0.75201,0.00013,19.98665]
[1776714992493,38.61,76282.33,0.0,-0.75196,0.00013,19.98622]
[1776714995514,38.6,76287.12,0.0,-0.75135,0.00013,20.01388]
[1776715000549,38.6,76289.07,0.0,-0.7511,0.00013,20.02477]
[1776715008606,38.6,76290.15,0.0,-0.75098,0.00013,20.03028]
[1776715009616,38.6,76297.13,0.0,-0.75008,0.00013,20.07082]
[1776715011011,38.6,76305.64,0.0,-0.74897,0.00013,20.11997]
[1776715015658,38.6,76317.75,0.0,-0.7474,0.00013,20.18949]
[1776715017672,38.59,76321.9,0.0,-0.74686,0.00013,20.21331]
[1776715018683,38.59,76326.25,0.0,-0.74629,0.00013,20.23835]
[1776715019690,38.59,76338.69,0.0,-0.74466,0.00013,20.30986]
[1776715020697,38.59,76346.92,0.0,-0.74357,0.00013,20.35703]
[1776715024562,38.59,76348.12,0.0,-0.74342,0.00013,20.36386]
[1776715024608,38.59,76350.09,0.0,-0.74316,0.00013,20.37507]
[1776715024701,38.59,76350.09,0.0,-0.74316,0.00013,20.37507]
[1776715024730,38.59,76349.16,0.0,-0.74328,0.00013,20.36975]
[1776715029765,38.59,76349.29,0.0,-0.74327,0.00013,20.37034]
[1776715034808,38.59,76349.89,0.0,-0.74319,0.00013,20.37359]
[1776715035811,38.59,76331.16,0.0,-0.74566,0.00013,20.26604]
[1776715036818,38.59,76326.43,0.0,-0.74629,0.00013,20.23869]
[1776715037825,38.59,76324.38,0.0,-0.74655,0.00013,20.22689]
[1776715039839,38.59,76331.93,0.0,-0.74556,0.00013,20.27061]
[1776715044874,38.59,76334.89,0.0,-0.74516,0.00013,20.28778]
[1776715046888,38.59,76344.72,0.0,-0.74387,0.00013,20.34414]
[1776715048148,38.59,76351.28,0.0,-0.74301,0.00013,20.38163]
[1776715049909,38.59,76355.47,0.0,-0.74245,0.00013,20.40549]
[1776715050916,38.59,76359.47,0.0,-0.74193,0.00013,20.42826]
[1776715056957,38.59,76359.56,0.0,-0.74196,0.00013,20.42418]
[1776715061995,38.59,76356.33,0.0,-0.7424,0.00013,20.40514]
[1776715067030,38.59,76356.65,0.0,-0.74237,0.00013,20.40663]
[1776715072066,38.58,76352.61,0.0,-0.74291,0.00013,20.38319]
[1776715073073,38.58,76349.08,0.0,-0.74338,0.00013,20.36288]
[1776715078109,38.58,76346.62,0.0,-0.74371,0.00013,20.34835]
[1776715081131,38.58,76332.56,0.0,-0.74557,0.00013,20.26737]
[1776715082137,38.58,76329.33,0.0,-0.746,0.00013,20.24877]
[1776715087173,38.58,76333.25,0.0,-0.74548,0.00013,20.27143]
[1776715088179,38.58,76338.37,0.0,-0.7448,0.00013,20.30087]
[1776715090194,38.58,76348.95,0.0,-0.74341,0.00013,20.36149]
[1776715091201,38.58,76353.61,0.0,-0.74279,0.00013,20.38815]
[1776715094221,38.58,76358.17,0.0,-0.74219,0.00013,20.41411]
[1776715099257,38.58,76355.35,0.0,-0.74257,0.00013,20.39771]
[1776715104292,38.58,76354.95,0.0,-0.74263,0.00013,20.39524]
[1776715108319,38.58,76348.82,0.0,-0.74345,0.00013,20.36002]
[1776715110333,38.58,76344.92,0.0,-0.74396,0.00013,20.3377]
[1776715112348,38.58,76332.47,0.0,-0.74563,0.00013,20.26211]
[1776715113354,38.58,76332.06,0.0,-0.74568,0.00013,20.25985]
[1776715118390,38.58,76329.42,0.0,-0.74602,0.00013,20.24501]
[1776715123426,38.58,76335.47,0.0,-0.74522,0.00013,20.27991]
[1776715128461,38.58,76336.53,0.0,-0.74508,0.00013,20.28594]
[1776715129468,38.58,76330.54,0.0,-0.74587,0.00013,20.25144]
[1776715133496,38.58,76326.38,0.0,-0.74642,0.00013,20.22752]
[1776715138531,38.58,76327.13,0.0,-0.74632,0.00013,20.23199]
[1776715140544,38.58,76332.21,0.0,-0.74565,0.00013,20.26131]
[1776715144573,38.58,76324.61,0.0,-0.74665,0.00013,20.21748]
[1776715145580,38.58,76319.37,0.0,-0.74733,0.00013,20.18726]
[1776715146587,38.58,76315.82,0.0,-0.7478,0.00013,20.16677]
[1776715148601,38.58,76311.84,0.0,-0.74832,0.00013,20.14375]
[1776715153636,38.58,76314.0,0.0,-0.74803,0.00013,20.15646]
[1776715154643,38.58,76310.36,0.0,-0.7485,0.00013,20.13544]
[1776715155710,38.58,76301.46,0.0,-0.74967,0.00013,20.08376]
[1776715160685,38.58,76296.72,0.0,-0.75028,0.00013,20.05651]
[1776715163705,38.58,76300.22,0.0,-0.74982,0.00013,20.077]
[1776715166728,38.58,76303.83,0.0,-0.74934,0.00013,20.09812]
[1776715170775,38.59,76307.27,0.0,-0.74889,0.00013,20.1183]
[1776715174803,38.59,76303.32,0.0,-0.74943,0.00013,20.09145]
[1776715176817,38.59,76296.46,0.0,-0.75032,0.00013,20.05167]
[1776715181851,38.59,76298.29,0.0,-0.75008,0.00013,20.06267]
[1776715182859,38.59,76301.8,0.0,-0.74962,0.00013,20.08315]
[1776715186886,38.59,76308.29,0.0,-0.74877,0.00013,20.121]
[1776715187894,38.59,76314.65,0.0,-0.74793,0.00013,20.15789]
[1776715191924,38.59,76307.28,0.0,-0.7489,0.00013,20.11521]
[1776715194945,38.59,76311.5,0.0,-0.74834,0.00013,20.13983]
[1776715195952,38.59,76315.25,0.0,-0.74785,0.00013,20.1616]
[1776715196960,38.59,76325.62,0.0,-0.74649,0.00013,20.22154]
[1776715197968,38.59,76332.41,0.0,-0.74559,0.00013,20.26085]
[1776715198975,38.59,76332.01,0.0,-0.74564,0.00013,20.25867]
[1776715200989,38.59,76313.72,0.0,-0.74804,0.00013,20.15323]
[1776715201996,38.59,76298.78,0.0,-0.74999,0.00013,20.06662]
[1776715203008,38.59,76296.26,0.0,-0.75031,0.00013,20.05205]
[1776715204595,38.59,76299.08,0.0,-0.74994,0.00013,20.06885]
[1776715206466,38.59,76297.93,0.0,-0.75009,0.00013,20.06216]
[1776715206530,38.6,76298.09,0.0,-0.75006,0.00013,20.06346]
[1776715210477,38.6,76298.57,0.0,-0.74999,0.00013,20.06663]
[1776715210556,38.6,76299.31,0.0,-0.74988,0.00013,20.07129]
[1776715216094,38.6,76298.12,0.0,-0.75002,0.00013,20.0651]
[1776715219119,38.6,76270.31,0.0,-0.75362,0.00013,19.90309]
[1776715220127,38.6,76260.66,0.0,-0.75487,0.00013,19.84651]
[1776715221134,38.6,76256.21,0.0,-0.75544,0.00013,19.82049]
[1776715222141,38.61,76254.87,0.0,-0.75561,0.00013,19.81283]
[1776715226169,38.61,76253.01,0.0,-0.75582,0.00013,19.80287]
[1776715232211,38.61,76251.72,0.0,-0.75601,0.00013,19.79137]
[1776715235231,38.61,76247.2,0.0,-0.75659,0.00013,19.76481]
[1776715238253,38.61,76253.13,0.0,-0.75583,0.00013,19.79994]
[1776715239260,38.61,76258.87,0.0,-0.75509,0.00013,19.83374]
[1776715240268,38.61,76263.64,0.0,-0.75447,0.00013,19.86186]
[1776715244295,38.61,76258.8,0.0,-0.75509,0.00013,19.83377]
[1776715245302,38.61,76253.5,0.0,-0.75577,0.00013,19.80266]
[1776715250510,38.61,76253.24,0.0,-0.7558,0.00013,19.80135]
[1776715250543,38.62,76249.71,0.0,-0.75624,0.00013,19.78089]
[1776715250920,38.62,76249.71,0.0,-0.75624,0.00013,19.78089]
[1776715251396,38.62,76249.71,0.0,-0.75624,0.00013,19.78089]
[1776715251448,38.62,76249.71,0.0,-0.75624,0.00013,19.78089]
[1776715251486,38.62,76249.71,0.0,-0.75624,0.00013,19.78089]
[1776715251539,38.62,76249.71,0.0,-0.75624,0.00013,19.78089]
[1776715251601,38.62,76245.04,0.0,-0.75684,0.00013,19.75348]
[1776715253850,38.62,76247.96,0.0,-0.75646,0.00013,19.77088]
[1776715254029,38.62,76246.87,0.0,-0.7566,0.00013,19.76459]
[1776715254367,38.62,76241.72,0.0,-0.75726,0.00013,19.73433]
[1776715255517,38.62,76241.72,0.0,-0.75726,0.00013,19.73433]
[1776715255564,38.62,76241.72,0.0,-0.75726,0.00013,19.73433]
[1776715255688,38.62,76241.72,0.0,-0.75726,0.00013,19.73433]
[1776715259086,38.62,76237.95,0.0,-0.75772,0.00013,19.71282]
[1776715259133,38.62,76237.95,0.0,-0.75772,0.00013,19.71282]
[1776715259196,38.62,76237.95,0.0,-0.75772,0.00013,19.71282]
[1776715259789,38.62,76237.95,0.0,-0.75772,0.00013,19.71282]
[1776715259793,38.62,76237.95,0.0,-0.75772,0.00013,19.71282]
[1776715259794,38.62,76236.86,0.0,-0.75786,0.00013,19.70658]
[1776715259961,38.62,76236.86,0.0,-0.75786,0.00013,19.70658]
[1776715261416,38.62,76216.35,0.0,-0.76047,0.00013,19.58524]
[1776715262422,38.62,76214.25,0.0,-0.76074,0.00013,19.57292]
[1776715263431,38.62,76200.77,0.0,-0.76245,0.00013,19.49252]
[1776715264438,38.62,76196.27,0.0,-0.76302,0.00013,19.46569]
[1776715268466,38.63,76187.36,0.0,-0.76414,0.00013,19.4127]
[1776715269473,38.63,76173.39,0.0,-0.7659,0.00013,19.32896]
[1776715270483,38.63,76167.37,0.0,-0.76666,0.00013,19.29274]
[1776715271489,38.63,76164.01,0.0,-0.76708,0.00013,19.27273]
[1776715276523,38.63,76160.27,0.0,-0.76753,0.00013,19.25097]
[1776715279545,38.63,76169.32,0.0,-0.76638,0.00013,19.30602]
[1776715282566,38.63,76155.08,0.0,-0.76816,0.00013,19.22069]
[1776715283573,38.63,76153.81,0.0,-0.76831,0.00013,19.21316]
[1776715284581,38.63,76160.03,0.0,-0.76753,0.00013,19.2509]
[1776715286595,38.64,76172.8,0.0,-0.76591,0.00013,19.32823]
[1776715287606,38.64,76175.56,0.0,-0.76556,0.00013,19.34499]
[1776715288761,38.64,76175.56,0.0,-0.76556,0.00013,19.34499]
[1776715288813,38.64,76175.56,0.0,-0.76556,0.00013,19.34499]
[1776715288943,38.64,76174.93,0.0,-0.76564,0.00013,19.34137]
[1776715292641,38.64,76178.43,0.0,-0.76521,0.00013,19.3589]
[1776715293648,38.64,76184.23,0.0,-0.76448,0.00013,19.39385]
[1776715294655,38.64,76189.11,0.0,-0.76386,0.00013,19.42322]
[1776715296675,38.64,76173.81,0.0,-0.76578,0.00013,19.33173]
[1776715297345,38.64,76173.81,0.0,-0.76578,0.00013,19.33173]
[1776715297397,38.64,76173.81,0.0,-0.76578,0.00013,19.33173]
[1776715297438,38.64,76173.81,0.0,-0.76578,0.00013,19.33173]
[1776715297497,38.64,76173.81,0.0,-0.76578,0.00013,19.33173]
[1776715297549,38.64,76173.81,0.0,-0.76578,0.00013,19.33173]
[1776715297688,38.64,76173.81,0.0,-0.76578,0.00013,19.33173]
[1776715297771,38.64,76170.65,0.0,-0.76618,0.00013,19.31293]
[1776715301194,38.64,76169.28,0.0,-0.76634,0.00013,19.30534]
[1776715301224,38.64,76169.28,0.0,-0.76634,0.00013,19.30534]
[1776715301451,38.64,76169.28,0.0,-0.76634,0.00013,19.30534]
[1776715301706,38.65,76164.58,0.0,-0.76692,0.00013,19.27729]
[1776715302134,38.65,76164.58,0.0,-0.76692,0.00013,19.27729]
[1776715302147,38.65,76164.58,0.0,-0.76692,0.00013,19.27729]
[1776715302190,38.65,76164.58,0.0,-0.76692,0.00013,19.27729]
[1776715302713,38.65,76160.44,0.0,-0.76744,0.00013,19.25261]
[1776715304817,38.65,76159.15,0.0,-0.76759,0.00013,19.24512]
[1776715304836,38.65,76159.15,0.0,-0.76759,0.00013,19.24512]
[1776715304937,38.65,76158.82,0.0,-0.76763,0.00013,19.24343]
[1776715305104,38.65,76158.82,0.0,-0.76763,0.00013,19.24343]
[1776715305156,38.65,76158.82,0.0,-0.76763,0.00013,19.24343]
[1776715305198,38.65,76158.82,0.0,-0.76763,0.00013,19.24343]
[1776715305734,38.65,76158.86,0.0,-0.76761,0.00013,19.24398]
[1776715306741,38.65,76166.37,0.0,-0.76666,0.00013,19.28951]
[1776715307545,38.65,76166.37,0.0,-0.76666,0.00013,19.28951]
[1776715307696,38.65,76166.37,0.0,-0.76666,0.00013,19.28951]
[1776715307770,38.65,76166.37,0.0,-0.76666,0.00013,19.28951]
[1776715307795,38.65,76170.52,0.0,-0.76614,0.00013,19.31472]
[1776715308138,38.65,76170.52,0.0,-0.76614,0.00013,19.31472]
[1776715308199,38.65,76170.52,0.0,-0.76614,0.00013,19.31472]
[1776715310135,38.65,76168.92,0.0,-0.76633,0.00013,19.30554]
[1776715310153,38.65,76168.92,0.0,-0.76633,0.00013,19.30554]
[1776715310198,38.65,76168.92,0.0,-0.76633,0.00013,19.30554]
[1776715310458,38.65,76168.92,0.0,-0.76633,0.00013,19.30554]
[1776715310535,38.65,76168.92,0.0,-0.76633,0.00013,19.30554]
[1776715310696,38.65,76168.92,0.0,-0.76633,0.00013,19.30554]
[1776715310769,38.65,76172.92,0.0,-0.76582,0.00013,19.32981]
[1776715313949,38.66,76172.77,0.0,-0.76583,0.00013,19.32954]
[1776715313997,38.66,76172.77,0.0,-0.76583,0.00013,19.32954]
[1776715314192,38.66,76172.77,0.0,-0.76583,0.00013,19.32954]
[1776715318448,38.66,76173.84,0.0,-0.76567,0.00013,19.33679]
[1776715318492,38.66,76173.84,0.0,-0.76567,0.00013,19.33679]
[1776715318689,38.66,76173.84,0.0,-0.76567,0.00013,19.33679]
[1776715318760,38.66,76173.84,0.0,-0.76567,0.00013,19.33679]
[1776715318806,38.66,76173.84,0.0,-0.76567,0.00013,19.33679]
[1776715318825,38.66,76173.85,0.0,-0.76567,0.00013,19.33705]
[1776715318936,38.66,76173.85,0.0,-0.76567,0.00013,19.33705]
[1776715322052,38.66,76175.18,0.0,-0.76549,0.00013,19.34563]
[1776715322198,38.66,76175.18,0.0,-0.76549,0.00013,19.34563]
[1776715322309,38.66,76175.18,0.0,-0.76549,0.00013,19.34563]
[1776715322525,38.66,76175.18,0.0,-0.76549,0.00013,19.34563]
[1776715322694,38.66,76175.18,0.0,-0.76549,0.00013,19.34563]
[1776715322853,38.66,76182.08,0.0,-0.76461,0.00013,19.38721]
[1776715323708,38.66,76182.08,0.0,-0.76461,0.00013,19.38721]
[1776715323759,38.66,76182.08,0.0,-0.76461,0.00013,19.38721]
[1776715323860,38.66,76186.68,0.0,-0.76403,0.00013,19.4149]
[1776715323945,38.66,76186.68,0.0,-0.76403,0.00013,19.4149]
[1776715324398,38.66,76186.68,0.0,-0.76403,0.00013,19.4149]
[1776715324437,38.66,76186.68,0.0,-0.76403,0.00013,19.4149]
[1776715324546,38.66,76186.68,0.0,-0.76403,0.00013,19.4149]
[1776715324866,38.66,76187.1,0.0,-0.76397,0.00013,19.41753]
[1776715325434,38.66,76187.1,0.0,-0.76397,0.00013,19.41753]
[1776715325688,38.66,76187.1,0.0,-0.76397,0.00013,19.41753]
[1776715325789,38.66,76187.1,0.0,-0.76397,0.00013,19.41764]
[1776715333930,38.67,76187.26,0.0,-0.76393,0.00013,19.41955]
[1776715335509,38.67,76187.05,0.0,-0.76395,0.00013,19.41841]
[1776715335561,38.67,76187.05,0.0,-0.76395,0.00013,19.41841]
[1776715335692,38.67,76187.05,0.0,-0.76395,0.00013,19.41841]
[1776715337417,38.67,76187.2,0.0,-0.76393,0.00013,19.41943]
[1776715337437,38.67,76187.2,0.0,-0.76393,0.00013,19.41943]
[1776715337470,38.67,76187.2,0.0,-0.76393,0.00013,19.41943]
[1776715337518,38.67,76186.99,0.0,-0.76395,0.00013,19.41843]
[1776715338515,38.67,76186.99,0.0,-0.76395,0.00013,19.41843]
[1776715338688,38.67,76186.99,0.0,-0.76395,0.00013,19.41843]
[1776715338777,38.67,76187.02,0.0,-0.76395,0.00013,19.41874]
[1776715339668,38.67,76187.02,0.0,-0.76395,0.00013,19.41874]
[1776715339695,38.67,76187.02,0.0,-0.76395,0.00013,19.41874]
[1776715339721,38.67,76187.02,0.0,-0.76395,0.00013,19.41874]
[1776715340363,38.67,76188.09,0.0,-0.76381,0.00013,19.4253]
[1776715340404,38.67,76188.09,0.0,-0.76381,0.00013,19.4253]
[1776715340435,38.67,76188.09,0.0,-0.76381,0.00013,19.4253]
[1776715341103,38.67,76186.9,0.0,-0.76395,0.00013,19.41834]
[1776715341194,38.67,76186.9,0.0,-0.76395,0.00013,19.41834]
[1776715343528,38.67,76184.37,0.0,-0.76427,0.00013,19.40334]
[1776715343580,38.67,76184.37,0.0,-0.76427,0.00013,19.40334]
[1776715343697,38.67,76184.37,0.0,-0.76427,0.00013,19.40334]
[1776715344621,38.67,76187.28,0.0,-0.7639,0.00013,19.42108]
[1776715344688,38.67,76187.28,0.0,-0.7639,0.00013,19.42108]
[1776715344809,38.67,76187.28,0.0,-0.7639,0.00013,19.42108]
[1776715344911,38.67,76190.38,0.0,-0.7635,0.00013,19.43989]
[1776715345266,38.67,76190.38,0.0,-0.7635,0.00013,19.43989]
[1776715345319,38.67,76190.38,0.0,-0.7635,0.00013,19.43989]
[1776715345438,38.67,76190.38,0.0,-0.7635,0.00013,19.43989]
[1776715345556,38.67,76190.38,0.0,-0.7635,0.00013,19.43989]
[1776715345688,38.67,76190.38,0.0,-0.7635,0.00013,19.43989]
[1776715345788,38.67,76193.75,0.0,-0.76307,0.00013,19.46027]
[1776715346014,38.67,76197.89,0.0,-0.76254,0.00013,19.48498]
[1776715349034,38.68,76206.32,0.0,-0.76146,0.00013,19.53582]
[1776715351049,38.68,76210.58,0.0,-0.76094,0.00013,19.55738]
[1776715353016,38.68,76211.19,0.0,-0.76086,0.00013,19.56117]
[1776715353034,38.68,76211.19,0.0,-0.76086,0.00013,19.56117]
[1776715353198,38.68,76211.19,0.0,-0.76086,0.00013,19.56117]
[1776715354635,38.68,76211.25,0.0,-0.76085,0.00013,19.56169]
[1776715354674,38.68,76211.25,0.0,-0.76085,0.00013,19.56169]
[1776715354691,38.68,76211.25,0.0,-0.76085,0.00013,19.56169]
[1776715354787,38.68,76211.36,0.0,-0.76083,0.00013,19.56268]
[1776715360134,38.68,76215.12,0.0,-0.76033,0.00013,19.58582]
[1776715361681,38.68,76215.12,0.0,-0.76033,0.00013,19.58582]
[1776715361733,38.68,76215.12,0.0,-0.76033,0.00013,19.58582]
[1776715361938,38.68,76215.12,0.0,-0.76033,0.00013,19.58582]
[1776715364855,38.69,76219.31,0.0,-0.75978,0.00013,19.61116]
[1776715364907,38.69,76219.31,0.0,-0.75978,0.00013,19.61116]
[1776715364936,38.69,76219.31,0.0,-0.75978,0.00013,19.61116]
[1776715364957,38.69,76221.05,0.0,-0.75955,0.00013,19.62191]
[1776715370204,38.69,76222.8,0.0,-0.75931,0.00013,19.63327]
[1776715371514,38.69,76222.8,0.0,-0.75931,0.00013,19.63327]
[1776715371532,38.69,76222.8,0.0,-0.75931,0.00013,19.63327]
[1776715371696,38.69,76222.8,0.0,-0.75931,0.00013,19.63327]
[1776715373558,38.69,76224.58,0.0,-0.75907,0.00013,19.64419]
[1776715373610,38.69,76224.58,0.0,-0.75907,0.00013,19.64419]
[1776715373696,38.69,76224.58,0.0,-0.75907,0.00013,19.64419]
[1776715373797,38.69,76227.65,0.0,-0.75867,0.00013,19.6627]
[1776715376723,38.69,76229.64,0.0,-0.75841,0.00013,19.67462]
[1776715376897,38.69,76229.64,0.0,-0.75841,0.00013,19.67462]
[1776715376942,38.69,76229.64,0.0,-0.75841,0.00013,19.67462]
[1776715380274,38.7,76236.51,0.0,-0.75752,0.00013,19.71579]
[1776715381281,38.7,76241.95,0.0,-0.75682,0.00013,19.74796]
[1776715382287,38.7,76249.61,0.0,-0.75583,0.00013,19.79321]
[1776715383295,38.7,76254.57,0.0,-0.75519,0.00013,19.82254]
[1776715385309,38.7,76257.16,0.0,-0.75485,0.00013,19.8381]
[1776715387894,38.7,76257.24,0.0,-0.75483,0.00013,19.83882]
[1776715387937,38.7,76257.24,0.0,-0.75483,0.00013,19.83882]
[1776715389098,38.7,76257.27,0.0,-0.75482,0.00013,19.83948]
[1776715390530,38.7,76257.8,0.0,-0.75475,0.00013,19.84277]
[1776715390582,38.7,76257.8,0.0,-0.75475,0.00013,19.84277]
[1776715390690,38.7,76257.8,0.0,-0.75475,0.00013,19.84277]
[1776715390758,38.7,76257.8,0.0,-0.75475,0.00013,19.84277]
[1776715390934,38.7,76257.8,0.0,-0.75475,0.00013,19.84277]
[1776715390774,38.71,76258.12,0.0,-0.7547,0.00013,19.845]
[1776715393562,38.71,76257.31,0.0,-0.75479,0.00013,19.84061]
[1776715393614,38.71,76257.31,0.0,-0.75479,0.00013,19.84061]
[1776715393692,38.71,76257.31,0.0,-0.75479,0.00013,19.84061]
[1776715398720,38.71,76259.05,0.0,-0.75455,0.00013,19.85178]
[1776715398772,38.71,76259.05,0.0,-0.75455,0.00013,19.85178]
[1776715398940,38.71,76259.05,0.0,-0.75455,0.00013,19.85178]
[1776715398789,38.71,76261.58,0.0,-0.75421,0.00013,19.86685]
[1776715400469,38.71,76263.76,0.0,-0.75393,0.00013,19.87984]
[1776715400490,38.71,76263.76,0.0,-0.75393,0.00013,19.87984]
[1776715400697,38.71,76263.76,0.0,-0.75393,0.00013,19.87984]
[1776715401421,38.71,76270.95,0.0,-0.75299,0.00013,19.92231]
[1776715403864,38.71,76271.46,0.0,-0.75292,0.00013,19.92546]
[1776715403917,38.71,76271.46,0.0,-0.75292,0.00013,19.92546]
[1776715403934,38.71,76271.46,0.0,-0.75292,0.00013,19.92546]
[1776715403965,38.72,76273.51,0.0,-0.75265,0.00013,19.93759]
[1776715410483,38.72,76273.47,0.0,-0.75263,0.00013,19.9384]
[1776715411661,38.72,76273.47,0.0,-0.75263,0.00013,19.9384]
[1776715411697,38.72,76273.47,0.0,-0.75263,0.00013,19.9384]
[1776715412552,38.72,76273.62,0.0,-0.75264,0.00013,19.9353]
[1776715415817,38.72,76274.83,0.0,-0.75248,0.00013,19.94265]
[1776715415868,38.72,76274.83,0.0,-0.75248,0.00013,19.94265]
[1776715415935,38.72,76274.83,0.0,-0.75248,0.00013,19.94265]
[1776715416036,38.72,76274.83,0.0,-0.75247,0.00013,19.94293]
[1776715420733,38.72,76273.3,0.0,-0.75266,0.00013,19.93455]
[1776715420785,38.72,76273.3,0.0,-0.75266,0.00013,19.93455]
[1776715420940,38.72,76273.3,0.0,-0.75266,0.00013,19.93455]
[1776715422106,38.73,76271.15,0.0,-0.75293,0.00013,19.9223]
[1776715422154,38.73,76271.15,0.0,-0.75293,0.00013,19.9223]
[1776715422187,38.73,76271.15,0.0,-0.75293,0.00013,19.9223]
[1776715422568,38.73,76268.26,0.0,-0.7533,0.00013,19.90556]
[1776715423575,38.73,76260.61,0.0,-0.75428,0.00013,19.86097]
[1776715425235,38.73,76258.41,0.0,-0.75456,0.00013,19.84821]
[1776715425299,38.73,76258.41,0.0,-0.75456,0.00013,19.84821]
[1776715425439,38.73,76258.41,0.0,-0.75456,0.00013,19.84821]
[1776715429276,38.73,76259.85,0.0,-0.75436,0.00013,19.85746]
[1776715429332,38.73,76259.85,0.0,-0.75436,0.00013,19.85746]
[1776715429440,38.73,76259.85,0.0,-0.75436,0.00013,19.85746]
[1776715430033,38.73,76259.85,0.0,-0.75436,0.00013,19.85746]
[1776715430038,38.73,76262.62,0.0,-0.754,0.00013,19.87387]
[1776715430199,38.73,76262.62,0.0,-0.754,0.00013,19.87387]
[1776715430338,38.73,76262.62,0.0,-0.754,0.00013,19.87387]
[1776715430439,38.73,76262.62,0.0,-0.754,0.00013,19.87387]
[1776715430626,38.73,76266.5,0.0,-0.75349,0.00013,19.89673]
[1776715433647,38.73,76275.72,0.0,-0.75229,0.00013,19.95099]
[1776715436103,38.74,76274.98,0.0,-0.75238,0.00013,19.94701]
[1776715436155,38.74,76274.98,0.0,-0.75238,0.00013,19.94701]
[1776715436190,38.74,76274.98,0.0,-0.75238,0.00013,19.94701]
[1776715436667,38.74,76274.54,0.0,-0.75243,0.00013,19.94457]
[1776715439689,38.74,76279.61,0.0,-0.75177,0.00013,19.97445]
[1776715445731,38.74,76279.82,0.0,-0.75173,0.00013,19.97624]
[1776715450766,38.74,76278.42,0.0,-0.7519,0.00013,19.96856]
[1776715451687,38.74,76278.42,0.0,-0.7519,0.00013,19.96856]
[1776715451739,38.74,76278.42,0.0,-0.7519,0.00013,19.96856]
[1776715451936,38.74,76278.42,0.0,-0.7519,0.00013,19.96856]
[1776715452035,38.74,76278.24,0.0,-0.75192,0.00013,19.96762]
[1776715457816,38.74,76277.69,0.0,-0.75197,0.00013,19.96506]
[1776715463624,38.75,76277.31,0.0,-0.75201,0.00013,19.96328]
[1776715463676,38.75,76277.31,0.0,-0.75201,0.00013,19.96328]
[1776715463693,38.75,76277.31,0.0,-0.75201,0.00013,19.96328]
[1776715463858,38.75,76275.96,0.0,-0.75218,0.00013,19.95564]
[1776715468241,38.75,76278.41,0.0,-0.75185,0.00013,19.97038]
[1776715468252,38.75,76278.41,0.0,-0.75185,0.00013,19.97038]
[1776715468435,38.75,76278.41,0.0,-0.75185,0.00013,19.97038]
[1776715468892,38.75,76279.49,0.0,-0.75171,0.00013,19.97686]
[1776715473061,38.75,76278.7,0.0,-0.75183,0.00013,19.96872]
[1776715473108,38.75,76277.93,0.0,-0.75192,0.00013,19.96443]
[1776715473193,38.75,76277.93,0.0,-0.75192,0.00013,19.96443]
[1776715473928,38.75,76278.25,0.0,-0.75188,0.00013,19.96649]
[1776715478963,38.76,76278.55,0.0,-0.75182,0.00013,19.96917]
[1776715481934,38.76,76278.48,0.0,-0.75182,0.00013,19.96895]
[1776715481941,38.76,76278.48,0.0,-0.75182,0.00013,19.96895]
[1776715481991,38.76,76278.48,0.0,-0.75181,0.00013,19.96931]
[1776715482190,38.76,76278.48,0.0,-0.75181,0.00013,19.96931]
[1776715488025,38.76,76278.45,0.0,-0.75179,0.00013,19.97021]
[1776715489604,38.76,76278.45,0.0,-0.75179,0.00013,19.97021]
[1776715489617,38.76,76278.45,0.0,-0.75179,0.00013,19.97021]
[1776715489695,38.76,76278.45,0.0,-0.75179,0.00013,19.97021]
[1776715489797,38.76,76278.45,0.0,-0.75178,0.00013,19.97056]
[1776715496083,38.77,76278.63,0.0,-0.75174,0.00013,19.97264]
[1776715496347,38.77,76278.63,0.0,-0.75174,0.00013,19.97264]
[1776715496397,38.77,76278.63,0.0,-0.75174,0.00013,19.97264]
[1776715496443,38.77,76278.63,0.0,-0.75174,0.00013,19.97264]
[1776715497090,38.77,76282.39,0.0,-0.75125,0.00013,19.99467]
[1776715500862,38.77,76284.71,0.0,-0.75094,0.00013,20.00858]
[1776715500935,38.77,76284.71,0.0,-0.75094,0.00013,20.00858]
[1776715500963,38.77,76284.71,0.0,-0.75093,0.00013,20.00872]
[1776715506157,38.78,76284.76,0.0,-0.75091,0.00013,20.00972]
[1776715512200,38.78,76284.72,0.0,-0.75089,0.00013,20.01031]
[1776715513216,38.78,76284.72,0.0,-0.75089,0.00013,20.01031]
[1776715513263,38.78,76284.72,0.0,-0.75089,0.00013,20.01031]
[1776715513437,38.78,76284.72,0.0,-0.75089,0.00013,20.01031]
[1776715513537,38.78,76284.72,0.0,-0.75089,0.00013,20.01059]
[1776715515029,38.78,76284.72,0.0,-0.75089,0.00013,20.01059]
[1776715515093,38.78,76284.76,0.0,-0.75088,0.00013,20.01094]
[1776715515204,38.78,76284.76,0.0,-0.75088,0.00013,20.01094]
[1776715515225,38.78,76287.33,0.0,-0.75055,0.00013,20.02584]
[1776715516239,38.78,76261.04,0.0,-0.75394,0.00013,19.87294]
[1776715517246,38.78,76250.79,0.0,-0.75526,0.00013,19.81304]
[1776715518253,38.78,76250.16,0.0,-0.75534,0.00013,19.80948]
[1776715519260,38.78,76246.08,0.0,-0.75586,0.00013,19.7857]
[1776715520314,38.78,76246.08,0.0,-0.75586,0.00013,19.7857]
[1776715520365,38.78,76246.08,0.0,-0.75586,0.00013,19.7857]
[1776715520448,38.78,76246.08,0.0,-0.75586,0.00013,19.7857]
[1776715520467,38.78,76244.97,0.0,-0.756,0.00013,19.77927]
[1776715526309,38.78,76243.49,0.0,-0.75618,0.00013,19.77117]
[1776715529870,38.79,76243.92,0.0,-0.75611,0.00013,19.77397]
[1776715529924,38.79,76243.92,0.0,-0.75611,0.00013,19.77397]
[1776715529937,38.79,76243.92,0.0,-0.75611,0.00013,19.77397]
[1776715530025,38.79,76243.96,0.0,-0.75611,0.00013,19.77429]
[1776715535372,38.79,76240.25,0.0,-0.75661,0.00013,19.74876]
[1776715537404,38.79,76234.21,0.0,-0.75737,0.00013,19.71345]
[1776715538402,38.79,76229.3,0.0,-0.758,0.00013,19.68464]
[1776715539516,38.79,76229.3,0.0,-0.758,0.00013,19.68464]
[1776715539568,38.79,76229.3,0.0,-0.758,0.00013,19.68464]
[1776715539700,38.79,76229.3,0.0,-0.758,0.00013,19.68464]
[1776715539724,38.79,76227.36,0.0,-0.75824,0.00013,19.67353]
[1776715545451,38.79,76227.6,0.0,-0.75819,0.00013,19.67592]
[1776715550488,38.8,76220.35,0.0,-0.75909,0.00013,19.63413]
[1776715552632,38.8,76218.75,0.0,-0.75929,0.00013,19.62489]
[1776715552684,38.8,76218.75,0.0,-0.75929,0.00013,19.62489]
[1776715552691,38.8,76218.75,0.0,-0.75929,0.00013,19.62489]
[1776715552785,38.8,76218.55,0.0,-0.7593,0.00013,19.62421]
[1776715555432,38.8,76218.81,0.0,-0.75926,0.00013,19.62626]
[1776715555440,38.8,76218.81,0.0,-0.75926,0.00013,19.62626]
[1776715555605,38.8,76218.81,0.0,-0.75926,0.00013,19.62626]
[1776715556530,38.8,76203.2,0.0,-0.76124,0.00013,19.53412]
[1776715557537,38.8,76195.84,0.0,-0.76216,0.00013,19.49067]
[1776715559551,38.81,76192.05,0.0,-0.76263,0.00013,19.46857]
[1776715561570,38.81,76190.94,0.0,-0.76277,0.00013,19.4622]
[1776715561622,38.81,76190.94,0.0,-0.76277,0.00013,19.4622]
[1776715561689,38.81,76190.94,0.0,-0.76277,0.00013,19.4622]
[1776715561769,38.81,76190.91,0.0,-0.76277,0.00013,19.46226]
[1776715565594,38.82,76180.28,0.0,-0.76402,0.00013,19.40299]
[1776715566601,38.82,76172.89,0.0,-0.76494,0.00013,19.35939]
[1776715567608,38.82,76168.74,0.0,-0.76546,0.00013,19.33466]
[1776715569009,38.82,76168.74,0.0,-0.76546,0.00013,19.33466]
[1776715569060,38.82,76168.74,0.0,-0.76546,0.00013,19.33466]
[1776715569158,38.82,76168.88,0.0,-0.76544,0.00013,19.33559]
[1776715569197,38.82,76168.88,0.0,-0.76544,0.00013,19.33559]
[1776715570629,38.83,76168.79,0.0,-0.76544,0.00013,19.33521]
[1776715575664,38.83,76173.41,0.0,-0.76486,0.00013,19.36313]
[1776715577195,38.83,76182.65,0.0,-0.76369,0.00013,19.41837]
[1776715578685,38.83,76183.39,0.0,-0.7636,0.00013,19.4228]
[1776715583723,38.83,76181.8,0.0,-0.7638,0.00013,19.41328]
[1776715588757,38.83,76183.48,0.0,-0.76359,0.00013,19.4232]
[1776715593792,38.83,76186.14,0.0,-0.76329,0.00013,19.43472]
[1776715599834,38.82,76185.6,0.0,-0.76336,0.00013,19.4313]
[1776715604869,38.82,76187.64,0.0,-0.76311,0.00013,19.44329]
[1776715605876,38.82,76194.73,0.0,-0.76221,0.00013,19.4854]
[1776715606989,38.82,76202.73,0.0,-0.7612,0.00013,19.53281]
[1776715610912,38.82,76207.4,0.0,-0.76062,0.00013,19.56011]
[1776715612926,38.82,76203.76,0.0,-0.76108,0.00013,19.5384]
[1776715614940,38.82,76209.07,0.0,-0.76041,0.00013,19.56972]
[1776715616955,38.82,76233.06,0.0,-0.75735,0.00013,19.71126]
[1776715617962,38.82,76234.45,0.0,-0.75718,0.00013,19.7194]
[1776715622209,38.82,76235.24,0.0,-0.75708,0.00013,19.72389]
[1776715622376,38.82,76234.79,0.0,-0.75714,0.00013,19.7212]
[1776715622428,38.82,76234.79,0.0,-0.75714,0.00013,19.7212]
[1776715622444,38.82,76234.79,0.0,-0.75714,0.00013,19.7212]
[1776715622997,38.82,76234.67,0.0,-0.75716,0.00013,19.72044]
[1776715624205,38.82,76234.67,0.0,-0.75716,0.00013,19.72044]
[1776715634079,38.82,76237.3,0.0,-0.75684,0.00013,19.73517]
[1776715637100,38.82,76232.04,0.0,-0.75752,0.00013,19.70392]
[1776715638108,38.82,76226.18,0.0,-0.75827,0.00013,19.66933]
[1776715639115,38.82,76233.52,0.0,-0.75733,0.00013,19.71247]
[1776715641129,38.82,76236.07,0.0,-0.75701,0.00013,19.72723]
[1776715645157,38.81,76261.6,0.0,-0.75374,0.00013,19.87623]
[1776715646018,38.81,76261.6,0.0,-0.75374,0.00013,19.87623]
[1776715646270,38.81,76261.6,0.0,-0.75374,0.00013,19.87623]
[1776715646164,38.81,76301.79,0.0,-0.74854,0.00013,20.10934]
[1776715647171,38.81,76305.14,0.0,-0.74811,0.00013,20.12824]
[1776715648330,38.81,76304.99,0.0,-0.74814,0.00013,20.12719]
[1776715648882,38.81,76304.99,0.0,-0.74814,0.00013,20.12719]
[1776715649185,38.81,76303.83,0.0,-0.74829,0.00013,20.12031]
[1776715654220,38.81,76301.35,0.0,-0.74866,0.00013,20.10146]
[1776715655864,38.81,76298.46,0.0,-0.74903,0.00013,20.08471]
[1776715655916,38.81,76298.46,0.0,-0.74903,0.00013,20.08471]
[1776715655935,38.81,76298.46,0.0,-0.74903,0.00013,20.08471]
[1776715661269,38.8,76295.5,0.0,-0.74944,0.00013,20.0668]
[1776715666304,38.8,76293.95,0.0,-0.74965,0.00013,20.05724]
[1776715668995,38.8,76293.95,0.0,-0.74965,0.00013,20.05724]
[1776715669047,38.8,76293.95,0.0,-0.74965,0.00013,20.05724]
[1776715669193,38.8,76293.95,0.0,-0.74965,0.00013,20.05724]
[1776715672849,38.8,76293.84,0.0,-0.74968,0.00013,20.05615]
[1776715672912,38.8,76293.84,0.0,-0.74968,0.00013,20.05615]
[1776715672945,38.8,76293.84,0.0,-0.74968,0.00013,20.05615]
[1776715674614,38.8,76294.22,0.0,-0.74964,0.00013,20.05801]
[1776715674666,38.8,76294.22,0.0,-0.74964,0.00013,20.05801]
[1776715674691,38.8,76294.22,0.0,-0.74964,0.00013,20.05801]
[1776715674716,38.8,76294.48,0.0,-0.74961,0.00013,20.05929]
[1776715677355,38.8,76297.87,0.0,-0.74917,0.00013,20.07875]
[1776715677407,38.8,76297.87,0.0,-0.74917,0.00013,20.07875]
[1776715677438,38.8,76297.87,0.0,-0.74917,0.00013,20.07875]
[1776715680402,38.8,76302.76,0.0,-0.74855,0.00013,20.10644]
[1776715682357,38.79,76306.1,0.0,-0.74811,0.00013,20.12563]
[1776715682409,38.79,76306.1,0.0,-0.74811,0.00013,20.12563]
[1776715682443,38.79,76306.1,0.0,-0.74811,0.00013,20.12563]
[1776715685456,38.79,76314.47,0.0,-0.74703,0.00013,20.17347]
[1776715686462,38.79,76321.18,0.0,-0.74615,0.00013,20.21194]
[1776715687469,38.79,76329.66,0.0,-0.74504,0.00013,20.26042]
[1776715692183,38.79,76331.7,0.0,-0.74479,0.00013,20.27165]
[1776715692210,38.79,76331.7,0.0,-0.74479,0.00013,20.27165]
[1776715692344,38.79,76331.85,0.0,-0.74477,0.00013,20.27221]
[1776715696043,38.79,76335.66,0.0,-0.74428,0.00013,20.29367]
[1776715696099,38.79,76335.66,0.0,-0.74428,0.00013,20.29367]
[1776715696204,38.79,76335.66,0.0,-0.74428,0.00013,20.29367]
[1776715697540,38.79,76329.99,0.0,-0.74504,0.00013,20.26076]
[1776715698769,38.79,76329.99,0.0,-0.74504,0.00013,20.26076]
[1776715698819,38.79,76329.99,0.0,-0.74504,0.00013,20.26076]
[1776715698957,38.79,76329.99,0.0,-0.74504,0.00013,20.26076]
[1776715700199,38.79,76330.13,0.0,-0.74503,0.00013,20.26126]
[1776715700297,38.78,76330.1,0.0,-0.74503,0.00013,20.26094]
[1776715700443,38.78,76330.1,0.0,-0.74503,0.00013,20.26094]
[1776715705596,38.78,76326.63,0.0,-0.74551,0.00013,20.24039]
[1776715707220,38.78,76326.63,0.0,-0.74551,0.00013,20.24039]
[1776715707266,38.78,76326.63,0.0,-0.74551,0.00013,20.24039]
[1776715707450,38.78,76326.76,0.0,-0.74549,0.00013,20.24087]
[1776715708601,38.78,76328.52,0.0,-0.74526,0.00013,20.25095]
[1776715708653,38.78,76328.52,0.0,-0.74526,0.00013,20.25095]
[1776715708687,38.78,76328.52,0.0,-0.74526,0.00013,20.25095]
[1776715708702,38.78,76329.13,0.0,-0.74519,0.00013,20.25417]
[1776715714660,38.78,76328.18,0.0,-0.74536,0.00013,20.24395]
[1776715717681,38.77,76323.85,0.0,-0.74594,0.00013,20.21867]
[1776715718872,38.77,76323.85,0.0,-0.74594,0.00013,20.21867]
[1776715718924,38.77,76323.85,0.0,-0.74594,0.00013,20.21867]
[1776715718938,38.77,76323.85,0.0,-0.74594,0.00013,20.21867]
[1776715721633,38.77,76323.16,0.0,-0.74604,0.00013,20.21443]
[1776715721685,38.77,76323.16,0.0,-0.74604,0.00013,20.21443]
[1776715721935,38.77,76323.16,0.0,-0.74604,0.00013,20.21443]
[1776715722037,38.77,76323.98,0.0,-0.74593,0.00013,20.21904]
[1776715725049,38.77,76323.69,0.0,-0.74598,0.00013,20.21718]
[1776715725100,38.77,76323.69,0.0,-0.74598,0.00013,20.21718]
[1776715725197,38.77,76323.69,0.0,-0.74598,0.00013,20.21718]
[1776715730781,38.77,76330.31,0.0,-0.74512,0.00013,20.25448]
[1776715732888,38.77,76334.37,0.0,-0.74459,0.00013,20.27764]
[1776715732942,38.77,76334.37,0.0,-0.74459,0.00013,20.27764]
[1776715733000,38.77,76334.37,0.0,-0.74459,0.00013,20.27764]
[1776715733811,38.77,76334.78,0.0,-0.74454,0.00013,20.27998]
[1776715733863,38.77,76334.78,0.0,-0.74454,0.00013,20.27998]
[1776715733939,38.77,76334.78,0.0,-0.74454,0.00013,20.27998]
[1776715734040,38.77,76334.78,0.0,-0.74454,0.00013,20.27998]
[1776715736132,38.77,76334.87,0.0,-0.74453,0.00013,20.28049]
[1776715736199,38.77,76334.87,0.0,-0.74453,0.00013,20.28049]
[1776715738836,38.77,76330.03,0.0,-0.74516,0.00013,20.25273]
[1776715740850,38.77,76321.04,0.0,-0.74634,0.00013,20.20116]
[1776715741861,38.77,76314.88,0.0,-0.74715,0.00013,20.16568]
[1776715742866,38.77,76314.77,0.0,-0.74716,0.00013,20.16503]
[1776715743814,38.77,76314.77,0.0,-0.74716,0.00013,20.16503]
[1776715743865,38.77,76314.77,0.0,-0.74716,0.00013,20.16503]
[1776715744443,38.77,76314.74,0.0,-0.74717,0.00013,20.16487]
[1776715744461,38.77,76314.74,0.0,-0.74717,0.00013,20.16487]
[1776715744531,38.77,76314.74,0.0,-0.74717,0.00013,20.16487]
[1776715744805,38.77,76314.74,0.0,-0.74717,0.00013,20.16487]
[1776715744879,38.77,76314.77,0.0,-0.74716,0.00013,20.16505]
[1776715749917,38.77,76312.98,0.0,-0.74739,0.00013,20.15496]
[1776715751584,38.77,76312.47,0.0,-0.74746,0.00013,20.152]
[1776715751605,38.77,76312.47,0.0,-0.74746,0.00013,20.152]
[1776715751703,38.77,76312.47,0.0,-0.74746,0.00013,20.152]
[1776715752330,38.77,76312.47,0.0,-0.74746,0.00013,20.152]
[1776715752379,38.77,76312.47,0.0,-0.74746,0.00013,20.152]
[1776715752438,38.77,76312.47,0.0,-0.74746,0.00013,20.152]
[1776715752938,38.77,76312.44,0.0,-0.74747,0.00013,20.15177]
[1776715757457,38.77,76312.04,0.0,-0.74752,0.00013,20.14934]
[1776715757510,38.77,76312.04,0.0,-0.74752,0.00013,20.14934]
[1776715757699,38.77,76312.04,0.0,-0.74752,0.00013,20.14934]
[1776715760917,38.77,76312.04,0.0,-0.74752,0.00013,20.14934]
[1776715760941,38.77,76312.04,0.0,-0.74752,0.00013,20.14934]
[1776715762728,38.77,76310.18,0.0,-0.74777,0.00013,20.13848]
[1776715762781,38.77,76310.18,0.0,-0.74777,0.00013,20.13848]
[1776715762938,38.77,76310.18,0.0,-0.74777,0.00013,20.13848]
[1776715763009,38.77,76310.03,0.0,-0.74779,0.00013,20.1376]
[1776715764173,38.77,76310.03,0.0,-0.74779,0.00013,20.1376]
[1776715765873,38.77,76307.59,0.0,-0.74811,0.00013,20.1235]
[1776715765925,38.77,76307.59,0.0,-0.74811,0.00013,20.1235]
[1776715765939,38.77,76307.59,0.0,-0.74811,0.00013,20.1235]
[1776715771348,38.77,76311.18,0.0,-0.74764,0.00013,20.14404]
[1776715771393,38.77,76311.18,0.0,-0.74764,0.00013,20.14404]
[1776715771442,38.77,76311.12,0.0,-0.74768,0.00013,20.13955]
[1776715772175,38.77,76311.12,0.0,-0.74768,0.00013,20.13955]
[1776715772195,38.77,76311.12,0.0,-0.74768,0.00013,20.13955]
[1776715772270,38.77,76311.12,0.0,-0.74768,0.00013,20.13953]
[1776715772434,38.77,76311.12,0.0,-0.74768,0.00013,20.13953]
[1776715778118,38.76,76316.13,0.0,-0.74704,0.00013,20.16781]
[1776715779098,38.76,76316.13,0.0,-0.74704,0.00013,20.16781]
[1776715779148,38.76,76316.13,0.0,-0.74704,0.00013,20.16781]
[1776715779195,38.76,76316.13,0.0,-0.74704,0.00013,20.16781]
[1776715780067,38.76,76318.28,0.0,-0.74676,0.00013,20.18002]
[1776715780196,38.76,76318.28,0.0,-0.74676,0.00013,20.18002]
[1776715780296,38.76,76318.91,0.0,-0.74668,0.00013,20.18347]
[1776715786117,38.76,76318.84,0.0,-0.74671,0.00013,20.18229]
[1776715786169,38.76,76318.84,0.0,-0.74671,0.00013,20.18229]
[1776715786195,38.76,76318.84,0.0,-0.74671,0.00013,20.18229]
[1776715787181,38.76,76304.78,0.0,-0.74856,0.00013,20.10101]
[1776715788189,38.76,76294.23,0.0,-0.74993,0.00013,20.03993]
[1776715789195,38.76,76293.49,0.0,-0.75003,0.00013,20.03563]
[1776715791182,38.76,76293.08,0.0,-0.75008,0.00013,20.03325]
[1776715791231,38.76,76293.08,0.0,-0.75008,0.00013,20.03325]
[1776715791279,38.76,76288.66,0.0,-0.75066,0.00013,20.00762]
[1776715793224,38.76,76282.29,0.0,-0.75148,0.00013,19.97059]
[1776715796245,38.76,76287.42,0.0,-0.75082,0.00013,20.00022]
[1776715797200,38.76,76287.42,0.0,-0.75082,0.00013,20.00022]
[1776715797208,38.76,76287.42,0.0,-0.75082,0.00013,20.00022]
[1776715797453,38.76,76286.8,0.0,-0.75091,0.00013,19.99646]
[1776715799211,38.76,76290.15,0.0,-0.75047,0.00013,20.01584]
[1776715799218,38.76,76290.15,0.0,-0.75047,0.00013,20.01584]
[1776715799435,38.76,76290.15,0.0,-0.75047,0.00013,20.01584]
[1776715799443,38.76,76291.66,0.0,-0.75028,0.00013,20.02452]
[1776715801280,38.76,76298.04,0.0,-0.74945,0.00013,20.06129]
[1776715801917,38.76,76298.04,0.0,-0.74945,0.00013,20.06129]
[1776715801940,38.76,76298.04,0.0,-0.74945,0.00013,20.06129]
[1776715802264,38.76,76298.04,0.0,-0.74945,0.00013,20.06129]
[1776715804987,38.76,76301.51,0.0,-0.749,0.00013,20.08126]
[1776715805076,38.76,76301.51,0.0,-0.749,0.00013,20.08126]
[1776715805188,38.76,76301.51,0.0,-0.749,0.00013,20.08126]
[1776715805308,38.76,76302.22,0.0,-0.74891,0.00013,20.08531]
[1776715806315,38.75,76308.34,0.0,-0.74811,0.00013,20.12059]
[1776715808094,38.75,76310.93,0.0,-0.74778,0.00013,20.13552]
[1776715808146,38.75,76310.93,0.0,-0.74778,0.00013,20.13552]
[1776715808208,38.75,76310.93,0.0,-0.74778,0.00013,20.13552]
[1776715811517,38.75,76309.65,0.0,-0.74795,0.00013,20.12793]
[1776715811556,38.75,76309.65,0.0,-0.74795,0.00013,20.12793]
[1776715811692,38.75,76309.65,0.0,-0.74795,0.00013,20.12793]
[1776715812357,38.75,76309.68,0.0,-0.74795,0.00013,20.128]
[1776715817391,38.75,76312.51,0.0,-0.74759,0.00013,20.14378]
[1776715817706,38.75,76312.51,0.0,-0.74759,0.00013,20.14378]
[1776715817758,38.75,76312.51,0.0,-0.74759,0.00013,20.14378]
[1776715817936,38.75,76312.51,0.0,-0.74759,0.00013,20.14378]
[1776715823434,38.75,76310.72,0.0,-0.74784,0.00013,20.13281]
[1776715825260,38.75,76310.72,0.0,-0.74784,0.00013,20.13281]
[1776715825312,38.75,76310.72,0.0,-0.74784,0.00013,20.13281]
[1776715825436,38.75,76310.72,0.0,-0.74784,0.00013,20.13281]
[1776715825362,38.75,76310.72,0.0,-0.74785,0.00013,20.13255]
[1776715829018,38.75,76311.05,0.0,-0.74781,0.00013,20.13407]
[1776715829070,38.75,76311.05,0.0,-0.74781,0.00013,20.13407]
[1776715829192,38.75,76311.05,0.0,-0.74781,0.00013,20.13407]
[1776715834071,38.74,76314.29,0.0,-0.74743,0.00013,20.14825]
[1776715834124,38.74,76314.29,0.0,-0.74743,0.00013,20.14825]
[1776715834189,38.74,76314.29,0.0,-0.74743,0.00013,20.14825]
[1776715834293,38.74,76315.47,0.0,-0.74728,0.00013,20.15484]
[1776715839566,38.74,76315.4,0.0,-0.7473,0.00013,20.15391]
[1776715844602,38.74,76314.45,0.0,-0.74744,0.00013,20.14796]
[1776715847765,38.74,76314.52,0.0,-0.74743,0.00013,20.14818]
[1776715847772,38.74,76314.52,0.0,-0.74743,0.00013,20.14818]
[1776715847939,38.74,76314.52,0.0,-0.74743,0.00013,20.14818]
[1776715848849,38.74,76313.64,0.0,-0.74755,0.00013,20.14293]
[1776715848908,38.74,76313.64,0.0,-0.74755,0.00013,20.14293]
[1776715848937,38.74,76313.64,0.0,-0.74755,0.00013,20.14293]
[1776715848947,38.74,76313.98,0.0,-0.74751,0.00013,20.14479]
[1776715855271,38.74,76313.35,0.0,-0.7476,0.00013,20.1408]
[1776715855322,38.74,76313.35,0.0,-0.7476,0.00013,20.1408]
[1776715855439,38.74,76313.35,0.0,-0.7476,0.00013,20.1408]
[1776715855482,38.74,76307.63,0.0,-0.74835,0.00013,20.10758]
[1776715855552,38.74,76307.63,0.0,-0.74835,0.00013,20.10758]
[1776715855594,38.74,76307.63,0.0,-0.74835,0.00013,20.10758]
[1776715855688,38.74,76307.63,0.0,-0.74835,0.00013,20.10758]
[1776715855695,38.74,76306.06,0.0,-0.74856,0.00013,20.09852]
[1776715860714,38.73,76307.58,0.0,-0.74837,0.00013,20.10683]
[1776715862553,38.73,76307.76,0.0,-0.74835,0.00013,20.10777]
[1776715862605,38.73,76307.76,0.0,-0.74835,0.00013,20.10777]
[1776715862690,38.73,76307.76,0.0,-0.74835,0.00013,20.10777]
[1776715862728,38.73,76307.56,0.0,-0.74838,0.00013,20.10651]
[1776715866451,38.73,76307.58,0.0,-0.74838,0.00013,20.10643]
[1776715866644,38.73,76307.54,0.0,-0.74839,0.00013,20.10609]
[1776715866692,38.73,76307.54,0.0,-0.74839,0.00013,20.10609]
[1776715872320,38.73,76306.0,0.0,-0.74859,0.00013,20.0969]
[1776715873205,38.73,76306.0,0.0,-0.7486,0.00013,20.09652]
[1776715873257,38.73,76306.0,0.0,-0.7486,0.00013,20.09652]
[1776715873434,38.73,76306.0,0.0,-0.7486,0.00013,20.09652]
[1776715873263,38.73,76305.8,0.0,-0.74863,0.00013,20.09527]
[1776715878840,38.73,76306.78,0.0,-0.74851,0.00013,20.10047]
[1776715883875,38.72,76306.58,0.0,-0.74855,0.00013,20.09885]
[1776715885565,38.72,76305.73,0.0,-0.74866,0.00013,20.09385]
[1776715885593,38.72,76305.73,0.0,-0.74866,0.00013,20.09385]
[1776715885691,38.72,76305.73,0.0,-0.74866,0.00013,20.09385]
[1776715885890,38.72,76305.62,0.0,-0.74868,0.00013,20.09312]
[1776715890925,38.72,76307.68,0.0,-0.74842,0.00013,20.10465]
[1776715891923,38.72,76307.68,0.0,-0.74842,0.00013,20.10465]
[1776715891940,38.72,76307.68,0.0,-0.74842,0.00013,20.10465]
[1776715891967,38.72,76307.68,0.0,-0.74842,0.00013,20.10465]
[1776715892523,38.72,76307.68,0.0,-0.74842,0.00013,20.10465]
[1776715891998,38.72,76310.34,0.0,-0.74811,0.00013,20.11577]
[1776715892693,38.72,76310.34,0.0,-0.74811,0.00013,20.11577]
[1776715892939,38.72,76311.77,0.0,-0.74792,0.00013,20.12402]
[1776715896968,38.72,76327.2,0.0,-0.74591,0.00013,20.2125]
[1776715897975,38.72,76334.22,0.0,-0.74499,0.00013,20.25265]
[1776715899048,38.72,76334.22,0.0,-0.74499,0.00013,20.25265]
[1776715899100,38.72,76334.22,0.0,-0.74499,0.00013,20.25265]
[1776715899212,38.72,76334.22,0.0,-0.74499,0.00013,20.25265]
[1776715899223,38.72,76333.41,0.0,-0.7451,0.00013,20.24787]
[1776715905023,38.72,76334.52,0.0,-0.74497,0.00013,20.25345]
[1776715905961,38.72,76334.52,0.0,-0.74497,0.00013,20.25345]
[1776715906020,38.72,76334.52,0.0,-0.74497,0.00013,20.25345]
[1776715906196,38.72,76334.52,0.0,-0.74497,0.00013,20.25345]
[1776715906198,38.72,76339.73,0.0,-0.74429,0.00013,20.28314]
[1776715911069,38.71,76347.36,0.0,-0.7433,0.00013,20.32604]
[1776715912076,38.71,76352.61,0.0,-0.74261,0.00013,20.35594]
[1776715914090,38.71,76357.09,0.0,-0.74202,0.00013,20.38131]
[1776715916657,38.71,76356.34,0.0,-0.74212,0.00013,20.37696]
[1776715916697,38.71,76356.34,0.0,-0.74212,0.00013,20.37696]
[1776715916707,38.71,76356.34,0.0,-0.74212,0.00013,20.37696]
[1776715917111,38.71,76356.04,0.0,-0.74216,0.00013,20.3751]
[1776715918144,38.71,76356.04,0.0,-0.74216,0.00013,20.3751]
[1776715918187,38.71,76356.04,0.0,-0.74216,0.00013,20.3751]
[1776715918246,38.71,76356.04,0.0,-0.74216,0.00013,20.37503]
[1776715924160,38.71,76357.89,0.0,-0.74193,0.00013,20.38514]
[1776715929197,38.71,76355.98,0.0,-0.74219,0.00013,20.37398]
[1776715934510,38.71,76356.61,0.0,-0.74211,0.00013,20.37736]
[1776715934528,38.71,76356.61,0.0,-0.74211,0.00013,20.37736]
[1776715934702,38.71,76357.11,0.0,-0.74205,0.00013,20.38015]
[1776715934609,38.71,76357.11,0.0,-0.74205,0.00013,20.38015]
[1776715936247,38.71,76359.63,0.0,-0.74172,0.00013,20.39436]
[1776715941288,38.71,76359.77,0.0,-0.7417,0.00013,20.39504]
[1776715946326,38.7,76360.13,0.0,-0.74165,0.00013,20.39706]
[1776715950298,38.7,76360.3,0.0,-0.74163,0.00013,20.39801]
[1776715950349,38.7,76360.3,0.0,-0.74163,0.00013,20.39801]
[1776715950438,38.7,76360.3,0.0,-0.74163,0.00013,20.39801]
[1776715950451,38.7,76360.21,0.0,-0.74164,0.00013,20.39749]
[1776715956395,38.7,76360.6,0.0,-0.74162,0.00013,20.3956]
[1776715961431,38.7,76360.64,0.0,-0.74162,0.00013,20.39584]
[1776715962869,38.7,76360.46,0.0,-0.74164,0.00013,20.39482]
[1776715962916,38.7,76360.46,0.0,-0.74164,0.00013,20.39482]
[1776715962941,38.7,76360.46,0.0,-0.74164,0.00013,20.39482]
[1776715963445,38.7,76360.75,0.0,-0.7416,0.00013,20.39647]
[1776715968480,38.71,76360.93,0.0,-0.74158,0.00013,20.39753]
[1776715974522,38.71,76360.46,0.0,-0.74164,0.00013,20.39489]
[1776715976764,38.71,76360.57,0.0,-0.74162,0.00013,20.39553]
[1776715976776,38.71,76360.57,0.0,-0.74162,0.00013,20.39553]
[1776715976935,38.71,76360.57,0.0,-0.74162,0.00013,20.39553]
[1776715977543,38.71,76355.51,0.0,-0.74229,0.00013,20.36676]
[1776715982578,38.71,76354.36,0.0,-0.74244,0.00013,20.36042]
[1776715985296,38.71,76355.47,0.0,-0.74229,0.00013,20.36683]
[1776715985350,38.71,76355.47,0.0,-0.74229,0.00013,20.36683]
[1776715985443,38.71,76355.47,0.0,-0.74229,0.00013,20.36683]
[1776715985599,38.71,76356.97,0.0,-0.74209,0.00013,20.3754]
[1776715989627,38.71,76361.08,0.0,-0.74154,0.00013,20.39895]
[1776715990634,38.71,76371.48,0.0,-0.74016,0.00013,20.45802]
[1776715991641,38.71,76374.08,0.0,-0.73982,0.00013,20.47278]
[1776715991683,38.71,76374.08,0.0,-0.73982,0.00013,20.47278]
[1776715991735,38.71,76374.08,0.0,-0.73982,0.00013,20.47278]
[1776715991942,38.71,76374.08,0.0,-0.73982,0.00013,20.47278]
[1776715992663,38.71,76384.04,0.0,-0.73849,0.00013,20.52906]
[1776715993663,38.71,76393.65,0.0,-0.7372,0.00013,20.58361]
[1776715998059,38.72,76393.92,0.0,-0.73713,0.00013,20.58631]
[1776715998203,38.72,76393.92,0.0,-0.73713,0.00013,20.58631]
[1776715998305,38.72,76393.92,0.0,-0.73713,0.00013,20.58631]
[1776715998406,38.72,76393.66,0.0,-0.73715,0.00013,20.58551]
[1776716003739,38.72,76391.52,0.0,-0.73742,0.00013,20.57394]
[1776716010786,38.72,76391.61,0.0,-0.7374,0.00013,20.57509]
[1776716014815,38.72,76386.2,0.0,-0.73814,0.00013,20.54093]
[1776716016473,38.72,76386.2,0.0,-0.73814,0.00013,20.54093]
[1776716016525,38.72,76386.2,0.0,-0.73814,0.00013,20.54093]
[1776716016626,38.73,76382.65,0.0,-0.7386,0.00013,20.52119]
[1776716016829,38.73,76382.54,0.0,-0.73862,0.00013,20.52057]
[1776716021864,38.73,76378.91,0.0,-0.73908,0.00013,20.50083]
[1776716026899,38.73,76383.53,0.0,-0.73846,0.00013,20.5273]
[1776716027906,38.73,76387.58,0.0,-0.73791,0.00013,20.55047]
[1776716033947,38.74,76388.35,0.0,-0.73776,0.00013,20.55685]
[1776716038983,38.75,76385.68,0.0,-0.73808,0.00013,20.54323]
[1776716044022,38.75,76382.92,0.0,-0.73844,0.00013,20.52798]
[1776716049056,38.75,76382.7,0.0,-0.73846,0.00013,20.52708]
[1776716050063,38.75,76387.5,0.0,-0.73782,0.00013,20.55414]
[1776716051070,38.75,76395.11,0.0,-0.7368,0.00013,20.59692]
[1776716053084,38.75,76397.93,0.0,-0.73641,0.00013,20.61341]
[1776716057112,38.76,76389.43,0.0,-0.73751,0.00013,20.56713]
[1776716059126,38.76,76386.0,0.0,-0.73796,0.00013,20.54822]
[1776716064162,38.77,76383.38,0.0,-0.73829,0.00013,20.53427]
[1776716069375,38.77,76383.28,0.0,-0.73828,0.00013,20.53434]
[1776716072217,38.77,76386.95,0.0,-0.73781,0.00013,20.55151]
[1776716077253,38.77,76385.56,0.0,-0.73798,0.00013,20.5444]
[1776716082288,38.78,76380.77,0.0,-0.7386,0.00013,20.51814]
[1776716084302,38.78,76373.97,0.0,-0.73949,0.00013,20.48015]
[1776716086316,38.78,76367.14,0.0,-0.74039,0.00013,20.44175]
[1776716088330,38.78,76373.67,0.0,-0.73953,0.00013,20.47862]
[1776716093365,38.78,76371.57,0.0,-0.73981,0.00013,20.46657]
[1776716099700,38.78,76371.6,0.0,-0.73981,0.00013,20.46664]
[1776716100415,38.78,76366.65,0.0,-0.74047,0.00013,20.43844]
[1776716101359,38.78,76366.65,0.0,-0.74047,0.00013,20.43844]
[1776716101621,38.78,76366.65,0.0,-0.74047,0.00013,20.43844]
[1776716101710,38.78,76366.65,0.0,-0.74047,0.00013,20.43844]
[1776716101729,38.78,76388.49,0.0,-0.73756,0.00013,20.56186]
[1776716102429,38.78,76399.57,0.0,-0.73608,0.00013,20.62393]
[1776716103437,38.78,76393.51,0.0,-0.73688,0.00013,20.59031]
[1776716104709,38.78,76393.51,0.0,-0.73688,0.00013,20.59031]
[1776716104729,38.78,76393.2,0.0,-0.73691,0.00013,20.58905]
[1776716106238,38.78,76393.09,0.0,-0.73693,0.00013,20.58843]
[1776716106292,38.78,76393.09,0.0,-0.73693,0.00013,20.58843]
[1776716106439,38.78,76393.09,0.0,-0.73693,0.00013,20.58843]
[1776716111553,38.79,76396.21,0.0,-0.73647,0.00013,20.60762]
[1776716115581,38.79,76389.76,0.0,-0.73732,0.00013,20.57194]
[1776716116341,38.79,76389.76,0.0,-0.73732,0.00013,20.57194]
[1776716116392,38.79,76389.76,0.0,-0.73732,0.00013,20.57194]
[1776716116437,38.79,76389.76,0.0,-0.73732,0.00013,20.57194]
[1776716121542,38.79,76387.13,0.0,-0.73766,0.00013,20.55748]
[1776716121595,38.79,76387.13,0.0,-0.73766,0.00013,20.55748]
[1776716121703,38.79,76387.13,0.0,-0.73766,0.00013,20.55748]
[1776716127691,38.79,76381.56,0.0,-0.7384,0.00013,20.52628]
[1776716128474,38.79,76381.56,0.0,-0.7384,0.00013,20.52628]
[1776716128680,38.79,76362.71,0.0,-0.7409,0.00013,20.41983]
[1776716129686,38.79,76359.91,0.0,-0.74128,0.00013,20.4039]
[1776716131786,38.79,76358.77,0.0,-0.74143,0.00013,20.39738]
[1776716131787,38.79,76358.49,0.0,-0.7415,0.00013,20.39164]
[1776716131824,38.79,76358.49,0.0,-0.7415,0.00013,20.39164]
[1776716131877,38.79,76358.49,0.0,-0.7415,0.00013,20.39164]
[1776716132148,38.79,76358.49,0.0,-0.7415,0.00013,20.39164]
[1776716135733,38.79,76348.41,0.0,-0.74283,0.00013,20.33417]
[1776716138433,38.79,76348.0,0.0,-0.74289,0.00013,20.33177]
[1776716138485,38.79,76348.0,0.0,-0.74289,0.00013,20.33177]
[1776716138690,38.79,76348.0,0.0,-0.74289,0.00013,20.33177]
[1776716142007,38.79,76346.18,0.0,-0.74313,0.00013,20.32129]
[1776716142012,38.79,76346.18,0.0,-0.74313,0.00013,20.32129]
[1776716142193,38.79,76346.18,0.0,-0.74313,0.00013,20.32129]
[1776716143790,38.79,76350.96,0.0,-0.7425,0.00013,20.34841]
[1776716145007,38.79,76352.07,0.0,-0.74236,0.00013,20.35464]
[1776716145065,38.79,76352.07,0.0,-0.74236,0.00013,20.35464]
[1776716145199,38.79,76352.07,0.0,-0.74236,0.00013,20.35464]
[1776716145803,38.79,76356.14,0.0,-0.74182,0.00013,20.37767]
[1776716148824,38.79,76359.67,0.0,-0.74136,0.00013,20.39736]
[1776716149309,38.79,76359.67,0.0,-0.74136,0.00013,20.39736]
[1776716149360,38.79,76359.67,0.0,-0.74136,0.00013,20.39736]
[1776716149440,38.79,76359.67,0.0,-0.74136,0.00013,20.39736]
[1776716151845,38.79,76363.82,0.0,-0.74082,0.00013,20.42051]
[1776716152852,38.79,76368.99,0.0,-0.74014,0.00013,20.44967]
[1776716153859,38.79,76376.84,0.0,-0.7391,0.00013,20.49396]
[1776716156161,38.79,76380.25,0.0,-0.73864,0.00013,20.51352]
[1776716156194,38.79,76380.25,0.0,-0.73864,0.00013,20.51352]
[1776716156214,38.79,76380.25,0.0,-0.73864,0.00013,20.51352]
[1776716156659,38.79,76380.25,0.0,-0.73864,0.00013,20.51352]
[1776716156690,38.79,76380.25,0.0,-0.73864,0.00013,20.51352]
[1776716161232,38.8,76378.33,0.0,-0.73885,0.00013,20.50447]
[1776716161284,38.8,76378.33,0.0,-0.73885,0.00013,20.50447]
[1776716161435,38.8,76378.33,0.0,-0.73885,0.00013,20.50447]
[1776716166838,38.8,76377.7,0.0,-0.73889,0.00013,20.5027]
[1776716166888,38.81,76378.97,0.0,-0.7387,0.00013,20.51055]
[1776716166943,38.81,76378.97,0.0,-0.7387,0.00013,20.51055]
[1776716171985,38.81,76378.74,0.0,-0.73872,0.00013,20.50991]
[1776716176250,38.81,76378.31,0.0,-0.73877,0.00013,20.50771]
[1776716176302,38.81,76378.31,0.0,-0.73877,0.00013,20.50771]
[1776716176441,38.81,76378.31,0.0,-0.73877,0.00013,20.50771]
[1776716182055,38.81,76379.17,0.0,-0.73864,0.00013,20.51306]
[1776716183764,38.81,76379.17,0.0,-0.73864,0.00013,20.51306]
[1776716183838,38.81,76379.17,0.0,-0.73864,0.00013,20.51306]
[1776716183941,38.81,76376.8,0.0,-0.73895,0.00013,20.49979]
[1776716190111,38.82,76373.46,0.0,-0.73938,0.00013,20.4817]
[1776716195161,38.82,76373.42,0.0,-0.7394,0.00013,20.47796]
[1776716195192,38.82,76373.42,0.0,-0.7394,0.00013,20.47796]
[1776716195249,38.82,76373.42,0.0,-0.7394,0.00013,20.47796]
[1776716195686,38.82,76373.42,0.0,-0.7394,0.00013,20.47796]
[1776716195936,38.82,76372.73,0.0,-0.73949,0.00013,20.47405]
[1776716201188,38.82,76366.42,0.0,-0.74033,0.00013,20.4384]
[1776716205272,38.82,76366.27,0.0,-0.74035,0.00013,20.43761]
[1776716205323,38.82,76366.27,0.0,-0.74035,0.00013,20.43761]
[1776716205441,38.82,76366.27,0.0,-0.74035,0.00013,20.43761]
[1776716211795,38.82,76365.34,0.0,-0.74047,0.00013,20.43246]
[1776716211847,38.82,76365.34,0.0,-0.74047,0.00013,20.43246]
[1776716211938,38.82,76365.49,0.0,-0.74045,0.00013,20.43333]
[1776716214283,38.82,76355.95,0.0,-0.74172,0.00013,20.37914]
[1776716215147,38.82,76355.95,0.0,-0.74172,0.00013,20.37914]
[1776716215190,38.82,76355.95,0.0,-0.74172,0.00013,20.37914]
[1776716215232,38.82,76355.95,0.0,-0.74172,0.00013,20.37914]
[1776716215290,38.82,76352.04,0.0,-0.74223,0.00013,20.35691]
[1776716216297,38.82,76351.84,0.0,-0.74226,0.00013,20.35577]
[1776716217796,38.82,76351.84,0.0,-0.74226,0.00013,20.35577]
[1776716217937,38.82,76351.84,0.0,-0.74226,0.00013,20.35579]
[1776716220232,38.82,76353.01,0.0,-0.74211,0.00013,20.36237]
[1776716220284,38.82,76353.01,0.0,-0.74211,0.00013,20.36237]
[1776716220442,38.82,76353.01,0.0,-0.74211,0.00013,20.36237]
[1776716220480,38.82,76358.82,0.0,-0.74134,0.00013,20.39525]
[1776716221338,38.82,76363.29,0.0,-0.74075,0.00013,20.42052]
[1776716222034,38.82,76363.29,0.0,-0.74075,0.00013,20.42052]
[1776716222085,38.82,76363.29,0.0,-0.74075,0.00013,20.42052]
[1776716222195,38.82,76363.29,0.0,-0.74075,0.00013,20.42052]
[1776716222345,38.82,76369.91,0.0,-0.73987,0.00013,20.45786]
[1776716227179,38.82,76367.73,0.0,-0.74017,0.00013,20.44516]
[1776716227202,38.82,76367.73,0.0,-0.74017,0.00013,20.44516]
[1776716227285,38.82,76367.73,0.0,-0.74017,0.00013,20.44516]
[1776716227337,38.82,76367.73,0.0,-0.74017,0.00013,20.44516]
[1776716227436,38.82,76367.73,0.0,-0.74017,0.00013,20.44516]
[1776716237450,38.82,76366.23,0.0,-0.74037,0.00013,20.43682]
[1776716238287,38.82,76366.23,0.0,-0.74037,0.00013,20.43682]
[1776716238339,38.82,76366.23,0.0,-0.74037,0.00013,20.43682]
[1776716238439,38.82,76366.23,0.0,-0.74037,0.00013,20.43682]
[1776716243714,38.82,76362.5,0.0,-0.74086,0.00013,20.41564]
[1776716243744,38.82,76362.5,0.0,-0.74086,0.00013,20.41564]
[1776716243832,38.82,76357.73,0.0,-0.7415,0.00013,20.38854]
[1776716243945,38.82,76357.73,0.0,-0.7415,0.00013,20.38854]
[1776716249534,38.81,76358.03,0.0,-0.74146,0.00013,20.39011]
[1776716250737,38.81,76358.03,0.0,-0.74146,0.00013,20.39011]
[1776716252006,38.81,76357.76,0.0,-0.7415,0.00013,20.38856]
[1776716251560,38.81,76389.32,0.0,-0.73734,0.00013,20.56232]
[1776716252132,38.81,76389.32,0.0,-0.73734,0.00013,20.56232]
[1776716252563,38.81,76404.85,0.0,-0.73527,0.00013,20.64911]
[1776716253574,38.82,76402.49,0.0,-0.73557,0.00013,20.63646]
[1776716254390,38.82,76402.49,0.0,-0.73557,0.00013,20.63646]
[1776716254947,38.82,76399.66,0.0,-0.73595,0.00013,20.6208]
[1776716255587,38.82,76394.64,0.0,-0.73661,0.00013,20.59289]
[1776716256594,38.82,76383.61,0.0,-0.73808,0.00013,20.53125]
[1776716257601,38.82,76378.93,0.0,-0.7387,0.00013,20.50509]
[1776716259255,38.82,76379.71,0.0,-0.73859,0.00013,20.50965]
[1776716259308,38.82,76379.71,0.0,-0.73859,0.00013,20.50965]
[1776716259448,38.82,76379.71,0.0,-0.73859,0.00013,20.50965]
[1776716264649,38.82,76379.33,0.0,-0.73861,0.00013,20.5085]
[1776716265395,38.82,76379.33,0.0,-0.73861,0.00013,20.5085]
[1776716265449,38.82,76379.33,0.0,-0.73861,0.00013,20.5085]
[1776716265456,38.82,76379.33,0.0,-0.73861,0.00013,20.5085]
[1776716265614,38.82,76379.33,0.0,-0.73861,0.00013,20.5085]
[1776716265742,38.82,76379.33,0.0,-0.73861,0.00013,20.5085]
[1776716265770,38.82,76380.22,0.0,-0.7385,0.00013,20.51345]
[1776716266669,38.83,76384.74,0.0,-0.73789,0.00013,20.53907]
[1776716268380,38.83,76381.22,0.0,-0.73835,0.00013,20.51953]
[1776716268431,38.83,76381.22,0.0,-0.73835,0.00013,20.51953]
[1776716268443,38.83,76381.22,0.0,-0.73835,0.00013,20.51953]
[1776716273720,38.83,76382.5,0.0,-0.73819,0.00013,20.52656]
[1776716274797,38.83,76382.5,0.0,-0.73819,0.00013,20.52656]
[1776716274838,38.83,76382.5,0.0,-0.73819,0.00013,20.52656]
[1776716274953,38.83,76382.5,0.0,-0.73819,0.00013,20.52656]
[1776716278513,38.82,76379.35,0.0,-0.73861,0.00013,20.50853]
[1776716278687,38.82,76379.35,0.0,-0.73861,0.00013,20.50853]
[1776716278696,38.82,76379.35,0.0,-0.73861,0.00013,20.50853]
[1776716278754,38.82,76379.99,0.0,-0.73853,0.00013,20.51206]
[1776716280715,38.82,76379.83,0.0,-0.73855,0.00013,20.51108]
[1776716280955,38.82,76379.83,0.0,-0.73855,0.00013,20.51108]
[1776716280769,38.82,76380.49,0.0,-0.73847,0.00013,20.51472]
[1776716284216,38.82,76379.89,0.0,-0.73855,0.00013,20.5111]
[1776716284268,38.82,76379.89,0.0,-0.73855,0.00013,20.5111]
[1776716284450,38.82,76379.89,0.0,-0.73855,0.00013,20.5111]
[1776716289834,38.83,76378.55,0.0,-0.7387,0.00013,20.50465]
[1776716290517,38.83,76378.55,0.0,-0.7387,0.00013,20.50465]
[1776716290843,38.83,76382.85,0.0,-0.73813,0.00013,20.52905]
[1776716291850,38.83,76389.7,0.0,-0.73721,0.00013,20.56747]
[1776716292497,38.83,76389.7,0.0,-0.73721,0.00013,20.56747]
[1776716292545,38.83,76389.7,0.0,-0.73721,0.00013,20.56747]
[1776716292857,38.83,76393.62,0.0,-0.73668,0.00013,20.58978]
[1776716294471,38.83,76394.41,0.0,-0.73657,0.00013,20.59434]
[1776716295878,38.83,76401.88,0.0,-0.73557,0.00013,20.63645]
[1776716296885,38.83,76406.89,0.0,-0.73489,0.00013,20.66458]
[1776716299769,38.83,76406.66,0.0,-0.73491,0.00013,20.66368]
[1776716299881,38.83,76406.66,0.0,-0.73491,0.00013,20.66368]
[1776716299951,38.83,76406.66,0.0,-0.73491,0.00013,20.66368]
[1776716299982,38.84,76406.08,0.0,-0.73499,0.00013,20.66065]
[1776716301884,38.84,76405.51,0.0,-0.73506,0.00013,20.65768]
[1776716301897,38.84,76405.51,0.0,-0.73506,0.00013,20.65768]
[1776716301955,38.84,76405.51,0.0,-0.73506,0.00013,20.65768]
[1776716301924,38.84,76390.66,0.0,-0.73704,0.00013,20.5749]
[1776716302931,38.84,76391.26,0.0,-0.73695,0.00013,20.57847]
[1776716306001,38.84,76391.76,0.0,-0.73687,0.00013,20.58167]
[1776716306053,38.84,76391.77,0.0,-0.73687,0.00013,20.58192]
[1776716306193,38.84,76391.77,0.0,-0.73687,0.00013,20.58192]
[1776716306959,38.84,76392.42,0.0,-0.73678,0.00013,20.58576]
[1776716307744,38.84,76392.42,0.0,-0.73678,0.00013,20.58576]
[1776716307842,38.84,76392.42,0.0,-0.73678,0.00013,20.58576]
[1776716307943,38.84,76392.42,0.0,-0.73678,0.00013,20.58576]
[1776716313007,38.85,76387.36,0.0,-0.73745,0.00013,20.55464]
[1776716318042,38.85,76389.09,0.0,-0.73719,0.00013,20.56542]
[1776716319208,38.85,76389.09,0.0,-0.73719,0.00013,20.56542]
[1776716319260,38.85,76389.09,0.0,-0.73719,0.00013,20.56542]
[1776716319445,38.85,76389.09,0.0,-0.73719,0.00013,20.56542]
[1776716324348,38.86,76388.81,0.0,-0.7372,0.00013,20.56483]
[1776716324396,38.86,76388.81,0.0,-0.7372,0.00013,20.56483]
[1776716324446,38.86,76388.81,0.0,-0.7372,0.00013,20.56483]
[1776716324547,38.86,76388.59,0.0,-0.73722,0.00013,20.56401]
[1776716330229,38.86,76392.39,0.0,-0.7367,0.00013,20.58606]
[1776716333767,38.86,76394.32,0.0,-0.73643,0.00013,20.59736]
[1776716333813,38.86,76394.32,0.0,-0.73643,0.00013,20.59736]
[1776716333939,38.86,76394.32,0.0,-0.73643,0.00013,20.59736]
[1776716333868,38.87,76394.93,0.0,-0.73634,0.00013,20.60109]
[1776716339545,38.87,76392.94,0.0,-0.73659,0.00013,20.59059]
[1776716342080,38.87,76389.99,0.0,-0.73697,0.00013,20.57464]
[1776716342126,38.87,76389.99,0.0,-0.73697,0.00013,20.57464]
[1776716342193,38.87,76389.99,0.0,-0.73697,0.00013,20.57464]
[1776716342215,38.87,76389.33,0.0,-0.73705,0.00013,20.57114]
[1776716347250,38.88,76388.83,0.0,-0.73709,0.00013,20.56933]
[1776716349704,38.88,76388.5,0.0,-0.73713,0.00013,20.56768]
[1776716349800,38.88,76395.22,0.0,-0.73622,0.00013,20.60562]
[1776716350274,38.88,76406.46,0.0,-0.73472,0.00013,20.66821]
[1776716351280,38.88,76407.39,0.0,-0.7346,0.00013,20.67347]
[1776716353091,38.88,76405.98,0.0,-0.73478,0.00013,20.66572]
[1776716354552,38.88,76405.99,0.0,-0.73478,0.00013,20.66587]
[1776716354605,38.88,76405.99,0.0,-0.73478,0.00013,20.66587]
[1776716354689,38.88,76405.99,0.0,-0.73478,0.00013,20.66587]
[1776716354707,38.88,76406.66,0.0,-0.73469,0.00013,20.66978]
[1776716357322,38.88,76400.27,0.0,-0.73553,0.00013,20.63442]
[1776716362357,38.88,76401.72,0.0,-0.73533,0.00013,20.64307]
[1776716366374,38.89,76402.66,0.0,-0.73519,0.00013,20.64862]
[1776716366426,38.89,76402.66,0.0,-0.73519,0.00013,20.64862]
[1776716366435,38.89,76402.66,0.0,-0.73519,0.00013,20.64862]
[1776716366475,38.89,76402.65,0.0,-0.73519,0.00013,20.64877]
[1776716372427,38.89,76403.84,0.0,-0.73505,0.00013,20.65177]
[1776716375448,38.89,76413.44,0.0,-0.73376,0.00013,20.70535]
[1776716376456,38.89,76432.75,0.0,-0.73116,0.00013,20.8122]
[1776716377462,38.89,76436.01,0.0,-0.73072,0.00013,20.8303]
[1776716378469,38.89,76436.05,0.0,-0.73071,0.00013,20.83068]
[1776716382497,38.9,76431.08,0.0,-0.73137,0.00013,20.80379]
[1776716383874,38.9,76431.08,0.0,-0.73137,0.00013,20.80379]
[1776716386102,38.9,76426.1,0.0,-0.73203,0.00013,20.77671]
[1776716386151,38.9,76426.1,0.0,-0.73203,0.00013,20.77671]
[1776716386194,38.9,76426.1,0.0,-0.73203,0.00013,20.77671]
[1776716386525,38.9,76425.99,0.0,-0.73204,0.00013,20.77623]
[1776716391560,38.9,76426.44,0.0,-0.73196,0.00013,20.77941]
[1776716396595,38.9,76431.03,0.0,-0.73132,0.00013,20.80557]
[1776716398609,38.91,76435.4,0.0,-0.73072,0.00013,20.82994]
[1776716399578,38.91,76435.4,0.0,-0.73072,0.00013,20.82994]
[1776716399633,38.91,76435.4,0.0,-0.73072,0.00013,20.82994]
[1776716399709,38.91,76435.4,0.0,-0.73072,0.00013,20.82994]
[1776716399808,38.91,76434.8,0.0,-0.7308,0.00013,20.82681]
[1776716401053,38.91,76434.8,0.0,-0.7308,0.00013,20.82681]
[1776716401196,38.91,76433.14,0.0,-0.73102,0.00013,20.81785]
[1776716401630,38.91,76432.07,0.0,-0.73116,0.00013,20.81215]
[1776716407671,38.91,76430.58,0.0,-0.73133,0.00013,20.80512]
[1776716412707,38.92,76430.43,0.0,-0.73132,0.00013,20.80528]
[1776716417675,38.92,76430.38,0.0,-0.73131,0.00013,20.80581]
[1776716417701,38.92,76430.38,0.0,-0.73131,0.00013,20.80581]
[1776716417719,38.92,76430.38,0.0,-0.73131,0.00013,20.80581]
[1776716417743,38.92,76430.95,0.0,-0.73123,0.00013,20.80915]
[1776716422778,38.93,76431.04,0.0,-0.73119,0.00013,20.81063]
[1776716427399,38.93,76430.93,0.0,-0.73119,0.00013,20.81063]
[1776716427438,38.93,76430.93,0.0,-0.73119,0.00013,20.81063]
[1776716427814,38.93,76434.72,0.0,-0.73067,0.00013,20.83184]
[1776716432850,38.94,76434.04,0.0,-0.73077,0.00013,20.82493]
[1776716437628,38.94,76432.83,0.0,-0.73091,0.00013,20.81904]
[1776716437694,38.94,76432.83,0.0,-0.73091,0.00013,20.81904]
[1776716437771,38.94,76432.83,0.0,-0.73091,0.00013,20.81904]
[1776716437885,38.94,76432.14,0.0,-0.731,0.00013,20.81545]
[1776716439265,38.94,76431.67,0.0,-0.73106,0.00013,20.81306]
[1776716439439,38.94,76431.67,0.0,-0.73106,0.00013,20.81306]
[1776716439899,38.94,76430.47,0.0,-0.73121,0.00013,20.80667]
[1776716443934,38.95,76421.27,0.0,-0.73243,0.00013,20.75687]
[1776716445327,38.95,76418.44,0.0,-0.7328,0.00013,20.74152]
[1776716445441,38.95,76418.44,0.0,-0.7328,0.00013,20.74152]
[1776716445498,38.95,76418.44,0.0,-0.7328,0.00013,20.74152]
[1776716446009,38.95,76418.44,0.0,-0.7328,0.00013,20.74152]
[1776716446111,38.95,76415.82,0.0,-0.73314,0.00013,20.72733]
[1776716446189,38.95,76415.82,0.0,-0.73314,0.00013,20.72733]
[1776716451989,38.96,76415.63,0.0,-0.73314,0.00013,20.72746]
[1776716457027,38.96,76416.68,0.0,-0.73297,0.00013,20.73421]
[1776716462062,38.96,76416.04,0.0,-0.73303,0.00013,20.73158]
[1776716464076,38.97,76422.18,0.0,-0.7322,0.00013,20.76578]
[1776716465083,38.97,76427.41,0.0,-0.7315,0.00013,20.7947]
[1776716467422,38.97,76426.95,0.0,-0.73155,0.00013,20.79257]
[1776716467440,38.97,76426.95,0.0,-0.73155,0.00013,20.79257]
[1776716467456,38.97,76426.95,0.0,-0.73155,0.00013,20.79257]
[1776716468104,38.97,76427.13,0.0,-0.73152,0.00013,20.79375]
[1776716471607,38.97,76427.69,0.0,-0.73143,0.00013,20.79743]
[1776716471694,38.97,76427.69,0.0,-0.73143,0.00013,20.79743]
[1776716472132,38.97,76428.57,0.0,-0.73131,0.00013,20.80245]
[1776716478177,38.98,76432.22,0.0,-0.73079,0.00013,20.82352]
[1776716479173,38.98,76432.22,0.0,-0.73079,0.00013,20.82352]
[1776716479190,38.98,76432.22,0.0,-0.73079,0.00013,20.82352]
[1776716479228,38.98,76432.22,0.0,-0.73079,0.00013,20.82352]
[1776716480185,38.98,76432.22,0.0,-0.73079,0.00013,20.82352]
[1776716479251,38.98,76432.29,0.0,-0.73078,0.00013,20.82407]
[1776716480437,38.98,76432.29,0.0,-0.73078,0.00013,20.82407]
[1776716480537,38.98,76432.36,0.0,-0.73076,0.00013,20.82462]
[1776716486306,38.98,76433.54,0.0,-0.73058,0.00013,20.83206]
[1776716489771,38.98,76433.35,0.0,-0.7306,0.00013,20.83133]
[1776716490760,38.99,76434.29,0.0,-0.73047,0.00013,20.83664]
[1776716490808,38.99,76483.51,0.0,-0.72381,0.00014,21.10383]
[1776716491365,38.99,76541.47,0.0,-0.71591,0.00014,21.40744]
[1776716492893,38.99,76541.47,0.0,-0.71591,0.00014,21.40744]
[1776716492956,38.98,76561.16,0.0,-0.71321,0.00014,21.50968]
[1776716493947,38.98,76561.16,0.0,-0.71321,0.00014,21.50968]
[1776716493996,38.98,76560.11,0.0,-0.71336,0.00014,21.50421]
[1776716495510,38.98,76562.53,0.0,-0.71302,0.00014,21.51678]
[1776716495630,38.98,76562.53,0.0,-0.71302,0.00014,21.51678]
[1776716495978,38.98,76562.53,0.0,-0.71302,0.00014,21.51678]
[1776716495979,38.98,76564.06,0.0,-0.71281,0.00014,21.52466]
[1776716496402,38.98,76558.84,0.0,-0.71353,0.00014,21.49753]
[1776716497409,38.98,76567.02,0.0,-0.7124,0.00014,21.53999]
[1776716498416,38.98,76573.97,0.0,-0.71144,0.00014,21.5759]
[1776716500429,38.98,76578.28,0.0,-0.71085,0.00014,21.59796]
[1776716505470,38.98,76574.39,0.0,-0.7114,0.00014,21.57738]
[1776716506477,38.98,76569.5,0.0,-0.71208,0.00014,21.55199]
[1776716509498,38.98,76552.46,0.0,-0.71444,0.00014,21.46323]
[1776716510505,38.98,76545.88,0.0,-0.71535,0.00014,21.4288]
[1776716511511,38.98,76549.29,0.0,-0.71488,0.00014,21.44666]
[1776716515541,38.98,76553.55,0.0,-0.71429,0.00014,21.46911]
[1776716519569,38.98,76547.13,0.0,-0.71517,0.00014,21.43572]
[1776716524605,38.97,76545.71,0.0,-0.71539,0.00014,21.42742]
[1776716527056,38.97,76545.39,0.0,-0.71544,0.00014,21.42557]
[1776716527976,38.97,76545.25,0.0,-0.71547,0.00014,21.42451]
[1776716528179,38.97,76545.25,0.0,-0.71547,0.00014,21.42451]
[1776716528201,38.97,76545.25,0.0,-0.71547,0.00014,21.42451]
[1776716528077,38.97,76545.18,0.0,-0.71548,0.00014,21.42398]
[1776716533669,38.97,76549.46,0.0,-0.71492,0.00014,21.44543]
[1776716538704,38.96,76550.42,0.0,-0.71481,0.00014,21.44956]
[1776716543739,38.96,76546.62,0.0,-0.71536,0.00014,21.42886]
[1776716546762,38.95,76551.42,0.0,-0.71471,0.00014,21.4535]
[1776716551798,38.95,76549.28,0.0,-0.71505,0.00014,21.43747]
[1776716556835,38.95,76528.41,0.0,-0.71795,0.00014,21.32699]
[1776716557844,38.95,76528.08,0.0,-0.718,0.00014,21.32519]
[1776716558850,38.95,76521.4,0.0,-0.71892,0.00014,21.2898]
[1776716561871,38.95,76515.84,0.0,-0.71968,0.00014,21.26027]
[1776716562878,38.94,76510.0,0.0,-0.72048,0.00014,21.22912]
[1776716565899,38.94,76505.18,0.0,-0.72115,0.00014,21.20325]
[1776716570934,38.94,76502.65,0.0,-0.7215,0.00014,21.18951]
[1776716575969,38.94,76501.83,0.0,-0.72161,0.00014,21.18493]
[1776716581004,38.94,76495.17,0.0,-0.72253,0.00014,21.14916]
[1776716582011,38.94,76489.34,0.0,-0.72332,0.00014,21.11788]
[1776716587046,38.94,76485.68,0.0,-0.72382,0.00014,21.09831]
[1776716592083,38.94,76485.26,0.0,-0.72388,0.00014,21.09593]
[1776716595104,38.94,76478.29,0.0,-0.72483,0.00014,21.05832]
[1776716600139,38.94,76474.72,0.0,-0.72531,0.00014,21.03928]
[1776716605174,38.94,76471.22,0.0,-0.72578,0.00014,21.02056]
[1776716605958,38.94,76471.22,0.0,-0.72578,0.00014,21.02056]
[1776716606011,38.94,76471.22,0.0,-0.72578,0.00014,21.02056]
[1776716606189,38.94,76471.22,0.0,-0.72578,0.00014,21.02056]
[1776716606246,38.94,76470.89,0.0,-0.72582,0.00014,21.01882]
[1776716608333,38.94,76474.61,0.0,-0.72531,0.00014,21.03898]
[1776716608386,38.94,76477.51,0.0,-0.72492,0.00014,21.05466]
[1776716608438,38.94,76477.51,0.0,-0.72492,0.00014,21.05466]
[1776716610964,38.94,76477.8,0.0,-0.72488,0.00014,21.05624]
[1776716611154,38.94,76477.8,0.0,-0.72488,0.00014,21.05624]
[1776716611157,38.94,76477.8,0.0,-0.72488,0.00014,21.05624]
[1776716611193,38.94,76477.8,0.0,-0.72488,0.00014,21.05624]
[1776716611216,38.94,76483.41,0.0,-0.72415,0.00014,21.08243]
[1776716612249,38.94,76483.41,0.0,-0.72415,0.00014,21.08243]
[1776716612307,38.94,76483.41,0.0,-0.72415,0.00014,21.08243]
[1776716612439,38.94,76485.38,0.0,-0.72388,0.00014,21.09301]
[1776716618265,38.94,76483.32,0.0,-0.72416,0.00014,21.08176]
[1776716619446,38.94,76482.42,0.0,-0.72429,0.00014,21.0769]
[1776716619452,38.94,76482.42,0.0,-0.72429,0.00014,21.0769]
[1776716619497,38.94,76482.42,0.0,-0.72429,0.00014,21.0769]
[1776716619624,38.94,76482.42,0.0,-0.72429,0.00014,21.0769]
[1776716619676,38.94,76482.42,0.0,-0.72429,0.00014,21.0769]
[1776716619677,38.94,76482.42,0.0,-0.72429,0.00014,21.0769]
[1776716619695,38.94,76482.42,0.0,-0.72429,0.00014,21.0769]
[1776716620279,38.94,76482.61,0.0,-0.72426,0.00014,21.07792]
[1776716625318,38.94,76480.6,0.0,-0.72453,0.00014,21.06703]
[1776716627965,38.94,76477.88,0.0,-0.7249,0.00014,21.05238]
[1776716628017,38.94,76477.88,0.0,-0.7249,0.00014,21.05238]
[1776716628199,38.94,76477.88,0.0,-0.7249,0.00014,21.05238]
[1776716628339,38.94,76477.56,0.0,-0.72495,0.00014,21.05067]
[1776716628523,38.94,76477.56,0.0,-0.72495,0.00014,21.05067]
[1776716628576,38.94,76477.56,0.0,-0.72495,0.00014,21.05067]
[1776716628691,38.94,76477.56,0.0,-0.72495,0.00014,21.05067]
[1776716631442,38.94,76472.24,0.0,-0.72567,0.00014,21.02207]
[1776716631455,38.94,76472.24,0.0,-0.72567,0.00014,21.02207]
[1776716631501,38.94,76472.24,0.0,-0.72567,0.00014,21.02207]
[1776716631708,38.94,76472.24,0.0,-0.72567,0.00014,21.02207]
[1776716634216,38.94,76468.4,0.0,-0.72618,0.00014,21.0014]
[1776716634242,38.94,76468.4,0.0,-0.72618,0.00014,21.0014]
[1776716634268,38.94,76468.4,0.0,-0.72618,0.00014,21.0014]
[1776716634284,38.94,76468.4,0.0,-0.72618,0.00014,21.00147]
[1776716634440,38.94,76468.4,0.0,-0.72618,0.00014,21.00147]
[1776716635009,38.94,76468.4,0.0,-0.72618,0.00014,21.00147]
[1776716635061,38.94,76468.4,0.0,-0.72618,0.00014,21.00147]
[1776716635100,38.94,76468.4,0.0,-0.72618,0.00014,21.00147]
[1776716635194,38.94,76468.4,0.0,-0.72618,0.00014,21.00147]
[1776716635296,38.94,76465.47,0.0,-0.72658,0.00014,20.98567]
[1776716639813,38.95,76463.76,0.0,-0.7268,0.00014,20.97667]
[1776716639866,38.95,76463.76,0.0,-0.7268,0.00014,20.97667]
[1776716639917,38.95,76463.76,0.0,-0.7268,0.00014,20.97667]
[1776716639941,38.95,76463.76,0.0,-0.7268,0.00014,20.97667]
[1776716640946,38.95,76462.74,0.0,-0.72693,0.00014,20.97132]
[1776716641003,38.95,76462.74,0.0,-0.72693,0.00014,20.97132]
[1776716641194,38.95,76462.74,0.0,-0.72693,0.00014,20.97132]
[1776716641318,38.95,76462.74,0.0,-0.72693,0.00014,20.97132]
[1776716641345,38.95,76462.74,0.0,-0.72693,0.00014,20.97132]
[1776716641360,38.95,76462.74,0.0,-0.72693,0.00014,20.97132]
[1776716641373,38.95,76460.92,0.0,-0.72718,0.00014,20.96154]
[1776716641412,38.95,76460.92,0.0,-0.72718,0.00014,20.96154]
[1776716641442,38.95,76460.92,0.0,-0.72718,0.00014,20.96154]
[1776716641513,38.95,76460.75,0.0,-0.7272,0.00014,20.96062]
[1776716646631,38.95,76458.15,0.0,-0.72755,0.00014,20.94662]
[1776716646684,38.95,76458.15,0.0,-0.72755,0.00014,20.94662]
[1776716646738,38.95,76458.15,0.0,-0.72755,0.00014,20.94662]
[1776716646936,38.95,76458.15,0.0,-0.72755,0.00014,20.94662]
[1776716650264,38.95,76457.3,0.0,-0.72766,0.00014,20.94212]
[1776716650317,38.95,76457.3,0.0,-0.72766,0.00014,20.94212]
[1776716650365,38.95,76454.74,0.0,-0.728,0.00014,20.92829]
[1776716650440,38.95,76454.74,0.0,-0.728,0.00014,20.92829]
[1776716651390,38.95,76454.74,0.0,-0.728,0.00014,20.92829]
[1776716650493,38.95,76453.15,0.0,-0.72822,0.00014,20.91963]
[1776716651444,38.95,76453.15,0.0,-0.72822,0.00014,20.91963]
[1776716651695,38.95,76453.15,0.0,-0.72822,0.00014,20.91963]
[1776716656116,38.95,76452.64,0.0,-0.72828,0.00014,20.91711]
[1776716656164,38.95,76452.64,0.0,-0.72828,0.00014,20.91711]
[1776716656169,38.95,76452.64,0.0,-0.72828,0.00014,20.91711]
[1776716656198,38.95,76452.64,0.0,-0.72828,0.00014,20.91711]
[1776716659649,38.95,76449.92,0.0,-0.72864,0.00013,20.90258]
[1776716659689,38.95,76449.92,0.0,-0.72864,0.00013,20.90258]
[1776716659785,38.95,76449.92,0.0,-0.72864,0.00013,20.90258]
[1776716659861,38.95,76449.92,0.0,-0.72864,0.00013,20.90258]
[1776716659898,38.95,76449.92,0.0,-0.72864,0.00013,20.90258]
[1776716659951,38.95,76449.92,0.0,-0.72864,0.00013,20.90258]
[1776716660019,38.95,76449.92,0.0,-0.72864,0.00013,20.90258]
[1776716660113,38.95,76449.08,0.0,-0.72875,0.00013,20.89816]
[1776716660563,38.95,76440.89,0.0,-0.72985,0.00013,20.85341]
[1776716661570,38.95,76436.74,0.0,-0.73041,0.00013,20.83081]
[1776716662577,38.95,76440.76,0.0,-0.72986,0.00013,20.85297]
[1776716664473,38.95,76442.42,0.0,-0.72964,0.00013,20.86218]
[1776716664528,38.95,76442.42,0.0,-0.72964,0.00013,20.86218]
[1776716664700,38.95,76442.42,0.0,-0.72964,0.00013,20.86218]
[1776716667426,38.95,76442.63,0.0,-0.7296,0.00013,20.86356]
[1776716667481,38.96,76441.65,0.0,-0.72973,0.00013,20.85832]
[1776716667517,38.96,76441.65,0.0,-0.72973,0.00013,20.85832]
[1776716667570,38.96,76441.65,0.0,-0.72973,0.00013,20.85832]
[1776716667695,38.96,76441.65,0.0,-0.72973,0.00013,20.85832]
[1776716667774,38.96,76441.75,0.0,-0.72972,0.00013,20.85899]
[1776716669780,38.96,76449.74,0.0,-0.72863,0.00013,20.90285]
[1776716671055,38.96,76449.74,0.0,-0.72863,0.00013,20.90285]
[1776716671108,38.96,76449.74,0.0,-0.72863,0.00013,20.90285]
[1776716671110,38.96,76449.74,0.0,-0.72863,0.00013,20.90285]
[1776716671189,38.96,76449.74,0.0,-0.72863,0.00013,20.90285]
[1776716671290,38.96,76453.2,0.0,-0.72819,0.00014,20.91786]
[1776716673591,38.96,76455.22,0.0,-0.72791,0.00014,20.92898]
[1776716673649,38.96,76455.22,0.0,-0.72791,0.00014,20.92898]
[1776716673687,38.96,76455.22,0.0,-0.72791,0.00014,20.92898]
[1776716678695,38.96,76458.3,0.0,-0.72748,0.00014,20.94636]
[1776716680711,38.96,76473.63,0.0,-0.7254,0.00014,21.02959]
[1776716681718,38.96,76478.08,0.0,-0.72479,0.00014,21.05369]
[1776716682735,38.96,76479.66,0.0,-0.72458,0.00014,21.06227]
[1776716684459,38.96,76480.29,0.0,-0.72449,0.00014,21.0657]
[1776716684514,38.96,76480.29,0.0,-0.72449,0.00014,21.0657]
[1776716684703,38.96,76480.29,0.0,-0.72449,0.00014,21.0657]
[1776716689784,38.96,76481.15,0.0,-0.72437,0.00014,21.07049]
[1776716690461,38.96,76481.15,0.0,-0.72437,0.00014,21.07049]
[1776716690514,38.96,76481.15,0.0,-0.72437,0.00014,21.07049]
[1776716690690,38.96,76481.15,0.0,-0.72437,0.00014,21.07049]
[1776716695827,38.96,76482.79,0.0,-0.72414,0.00014,21.07944]
[1776716697462,38.96,76482.8,0.0,-0.72414,0.00014,21.07951]
[1776716697516,38.96,76482.8,0.0,-0.72414,0.00014,21.07951]
[1776716697692,38.96,76482.8,0.0,-0.72414,0.00014,21.07951]
[1776716702877,38.97,76479.94,0.0,-0.72453,0.00014,21.06424]
[1776716704653,38.97,76478.96,0.0,-0.72466,0.00014,21.05899]
[1776716704693,38.97,76478.96,0.0,-0.72466,0.00014,21.05899]
[1776716704706,38.97,76478.96,0.0,-0.72466,0.00014,21.05899]
[1776716704792,38.97,76478.96,0.0,-0.72466,0.00014,21.05899]
[1776716704809,38.97,76478.96,0.0,-0.72466,0.00014,21.05899]
[1776716704911,38.97,76478.96,0.0,-0.72466,0.00014,21.05899]
[1776716704935,38.97,76478.96,0.0,-0.72466,0.00014,21.05899]
[1776716706730,38.97,76479.96,0.0,-0.72452,0.00014,21.06445]
[1776716707227,38.97,76479.96,0.0,-0.72452,0.00014,21.06445]
[1776716707454,38.97,76479.96,0.0,-0.72452,0.00014,21.06445]
[1776716707326,38.97,76485.56,0.0,-0.72376,0.00014,21.09461]
[1776716707727,38.97,76485.56,0.0,-0.72376,0.00014,21.09461]
[1776716707765,38.97,76485.56,0.0,-0.72376,0.00014,21.09461]
[1776716707848,38.97,76485.56,0.0,-0.72376,0.00014,21.09461]
[1776716707896,38.97,76485.56,0.0,-0.72376,0.00014,21.09461]
[1776716707915,38.97,76485.56,0.0,-0.72376,0.00014,21.09461]
[1776716707963,38.97,76486.8,0.0,-0.72359,0.00014,21.10128]
[1776716710822,38.97,76488.09,0.0,-0.72341,0.00014,21.10819]
[1776716710933,38.97,76487.57,0.0,-0.72349,0.00014,21.10539]
[1776716715968,38.97,76485.21,0.0,-0.72381,0.00014,21.09271]
[1776716720367,38.97,76487.35,0.0,-0.72351,0.00014,21.10423]
[1776716720419,38.97,76487.35,0.0,-0.72351,0.00014,21.10423]
[1776716720420,38.97,76487.35,0.0,-0.72351,0.00014,21.10423]
[1776716720445,38.97,76487.35,0.0,-0.72351,0.00014,21.10423]
[1776716726038,38.97,76488.53,0.0,-0.72335,0.00014,21.11055]
[1776716729406,38.97,76489.25,0.0,-0.72326,0.00014,21.11441]
[1776716729437,38.97,76489.25,0.0,-0.72326,0.00014,21.11441]
[1776716729476,38.97,76489.25,0.0,-0.72326,0.00014,21.11441]
[1776716729691,38.97,76491.21,0.0,-0.72299,0.00014,21.12491]
[1776716735101,38.97,76491.28,0.0,-0.72301,0.00014,21.12117]
[1776716740136,38.97,76499.34,0.0,-0.72191,0.00014,21.16431]
[1776716741065,38.97,76499.34,0.0,-0.72191,0.00014,21.16431]
[1776716741120,38.97,76499.34,0.0,-0.72191,0.00014,21.16431]
[1776716741201,38.97,76499.34,0.0,-0.72191,0.00014,21.16431]
[1776716744167,38.96,76505.16,0.0,-0.72112,0.00014,21.1952]
[1776716746188,38.96,76498.62,0.0,-0.72202,0.00014,21.16016]
[1776716747188,38.96,76492.13,0.0,-0.72291,0.00014,21.12537]
[1776716747886,38.96,76492.13,0.0,-0.72291,0.00014,21.12537]
[1776716747940,38.96,76492.13,0.0,-0.72291,0.00014,21.12537]
[1776716748197,38.96,76492.13,0.0,-0.72291,0.00014,21.12537]
[1776716754237,38.96,76484.54,0.0,-0.72394,0.00014,21.0846]
[1776716754544,38.96,76484.54,0.0,-0.72394,0.00014,21.0846]
[1776716754566,38.96,76484.54,0.0,-0.72394,0.00014,21.0846]
[1776716754571,38.96,76484.54,0.0,-0.72394,0.00014,21.0846]
[1776716754692,38.96,76484.54,0.0,-0.72394,0.00014,21.0846]
[1776716757258,38.96,76476.9,0.0,-0.72497,0.00014,21.04358]
[1776716761286,38.96,76471.82,0.0,-0.72566,0.00014,21.01619]
[1776716763510,38.96,76468.43,0.0,-0.72612,0.00014,20.99789]
[1776716763560,38.97,76467.47,0.0,-0.72625,0.00014,20.99273]
[1776716763562,38.97,76467.47,0.0,-0.72625,0.00014,20.99273]
[1776716763698,38.97,76467.47,0.0,-0.72625,0.00014,20.99273]
[1776716767330,38.97,76471.27,0.0,-0.72573,0.00014,21.01349]
[1776716767794,38.97,76471.27,0.0,-0.72573,0.00014,21.01349]
[1776716767846,38.97,76471.27,0.0,-0.72573,0.00014,21.01349]
[1776716767937,38.97,76471.27,0.0,-0.72573,0.00014,21.01349]
[1776716773249,38.97,76471.35,0.0,-0.72572,0.00014,21.01408]
[1776716773303,38.97,76471.35,0.0,-0.72572,0.00014,21.01408]
[1776716773442,38.97,76471.35,0.0,-0.72572,0.00014,21.01408]
[1776716777400,38.97,76459.48,0.0,-0.72732,0.00014,20.94981]
[1776716778017,38.97,76459.48,0.0,-0.72732,0.00014,20.94981]
[1776716778070,38.97,76459.48,0.0,-0.72732,0.00014,20.94981]
[1776716778191,38.97,76459.48,0.0,-0.72732,0.00014,20.94981]
[1776716778406,38.97,76455.65,0.0,-0.72784,0.00014,20.92901]
[1776716783441,38.97,76455.82,0.0,-0.72781,0.00014,20.9302]
[1776716789484,38.97,76453.73,0.0,-0.72809,0.00014,20.91902]
[1776716791919,38.97,76453.61,0.0,-0.7281,0.00014,20.91839]
[1776716791943,38.97,76453.61,0.0,-0.7281,0.00014,20.91839]
[1776716795202,38.97,76455.6,0.0,-0.72786,0.00014,20.92533]
[1776716795205,38.97,76455.6,0.0,-0.72786,0.00014,20.92533]
[1776716798549,38.97,76449.77,0.0,-0.72864,0.00013,20.89379]
[1776716799556,38.97,76442.99,0.0,-0.72955,0.00013,20.85683]
[1776716800287,38.97,76442.99,0.0,-0.72955,0.00013,20.85683]
[1776716800339,38.97,76442.99,0.0,-0.72955,0.00013,20.85683]
[1776716800340,38.97,76442.99,0.0,-0.72955,0.00013,20.85683]
[1776716800441,38.97,76442.99,0.0,-0.72955,0.00013,20.85683]
[1776716800565,38.97,76439.44,0.0,-0.73003,0.00013,20.83749]
[1776716802583,38.97,76435.12,0.0,-0.73061,0.00013,20.81404]
[1776716803589,38.97,76430.63,0.0,-0.73121,0.00013,20.78953]
[1776716807076,38.97,76431.49,0.0,-0.73108,0.00013,20.79454]
[1776716807134,38.97,76431.49,0.0,-0.73108,0.00013,20.79454]
[1776716807188,38.97,76431.49,0.0,-0.73108,0.00013,20.79454]
[1776716809632,38.98,76439.4,0.0,-0.73001,0.00013,20.83841]
[1776716812419,38.98,76435.74,0.0,-0.73049,0.00013,20.81865]
[1776716817688,38.98,76433.92,0.0,-0.73072,0.00013,20.80922]
[1776716822724,38.98,76431.29,0.0,-0.73106,0.00013,20.79535]
[1776716827765,38.99,76432.31,0.0,-0.73091,0.00013,20.80154]
[1776716830786,38.99,76436.94,0.0,-0.73028,0.00013,20.82722]
[1776716833811,38.99,76441.59,0.0,-0.72965,0.00013,20.85291]
[1776716838846,38.99,76444.25,0.0,-0.72928,0.00013,20.86782]
[1776716843881,38.99,76444.35,0.0,-0.72925,0.00013,20.86879]
[1776716848917,38.99,76444.97,0.0,-0.72916,0.00013,20.87243]
[1776716849924,38.99,76449.57,0.0,-0.72854,0.00013,20.89756]
[1776716851939,39.0,76453.3,0.0,-0.72806,0.00014,20.91395]
[1776716858989,39.0,76454.47,0.0,-0.72789,0.00014,20.92087]
[1776716863016,39.0,76446.2,0.0,-0.729,0.00013,20.87592]
[1776716864026,39.0,76429.11,0.0,-0.7313,0.00013,20.78243]
[1776716865034,39.0,76423.19,0.0,-0.73209,0.00013,20.75008]
[1776716866178,39.0,76423.19,0.0,-0.73209,0.00013,20.75008]
[1776716866284,39.0,76423.86,0.0,-0.732,0.00013,20.75393]
[1776716867066,39.0,76410.16,0.0,-0.73383,0.00013,20.67849]
[1776716868068,39.0,76407.16,0.0,-0.73423,0.00013,20.66206]
[1776716870175,39.0,76408.93,0.0,-0.73399,0.00013,20.67203]
[1776716870229,39.0,76410.44,0.0,-0.73378,0.00013,20.68054]
[1776716871087,39.0,76414.2,0.0,-0.73327,0.00013,20.70145]
[1776716872096,39.0,76407.31,0.0,-0.73419,0.00013,20.66352]
[1776716873102,39.0,76400.84,0.0,-0.73505,0.00013,20.62786]
[1776716877130,39.01,76396.88,0.0,-0.73556,0.00013,20.60656]
[1776716878137,39.01,76388.54,0.0,-0.73667,0.00013,20.56034]
[1776716879144,39.01,76383.36,0.0,-0.73735,0.00013,20.53166]
[1776716881158,39.01,76378.34,0.0,-0.738,0.00013,20.50409]
[1776716885159,39.01,76376.08,0.0,-0.73829,0.00013,20.49215]
[1776716885206,39.01,76376.08,0.0,-0.73829,0.00013,20.49215]
[1776716885442,39.01,76376.08,0.0,-0.73829,0.00013,20.49215]
[1776716891273,39.01,76376.33,0.0,-0.73825,0.00013,20.49356]
[1776716892279,39.01,76370.48,0.0,-0.73903,0.00013,20.46079]
[1776716897315,39.02,76371.91,0.0,-0.73883,0.00013,20.46906]
[1776716902351,39.02,76373.16,0.0,-0.73865,0.00013,20.47654]
[1776716903358,39.02,76360.24,0.0,-0.74036,0.00013,20.40408]
[1776716904365,39.02,76353.93,0.0,-0.7412,0.00013,20.36827]
[1776716909399,39.01,76350.33,0.0,-0.74169,0.00013,20.34728]
[1776716911415,39.01,76343.91,0.0,-0.74258,0.00013,20.30663]
[1776716916451,39.01,76346.57,0.0,-0.74224,0.00013,20.32113]
[1776716921486,39.01,76348.36,0.0,-0.74202,0.00013,20.33066]
[1776716926521,39.0,76345.35,0.0,-0.74243,0.00013,20.31307]
[1776716931557,39.0,76344.08,0.0,-0.74261,0.00013,20.30542]
[1776716937598,39.0,76346.89,0.0,-0.74225,0.00013,20.3207]
[1776716942633,39.0,76345.28,0.0,-0.74248,0.00013,20.31102]
[1776716947668,39.0,76345.68,0.0,-0.74244,0.00013,20.31276]
[1776716952703,38.99,76346.78,0.0,-0.7423,0.00013,20.31851]
[1776716957738,38.99,76344.96,0.0,-0.74256,0.00013,20.30772]
[1776716962773,38.99,76344.96,0.0,-0.74257,0.00013,20.30728]
[1776716967808,38.99,76339.39,0.0,-0.74331,0.00013,20.27532]
[1776716972843,38.99,76341.01,0.0,-0.74313,0.00013,20.28017]
[1776716974857,38.99,76345.87,0.0,-0.7425,0.00013,20.30754]
[1776716977878,38.99,76357.1,0.0,-0.74102,0.00013,20.37078]
[1776716979891,38.98,76362.88,0.0,-0.74026,0.00013,20.40328]
[1776716984926,38.98,76363.91,0.0,-0.74013,0.00013,20.4088]
[1776716990969,38.98,76361.79,0.0,-0.74042,0.00013,20.39665]
[1776716996004,38.98,76361.92,0.0,-0.7404,0.00013,20.39727]
[1776717001039,38.98,76358.59,0.0,-0.74084,0.00013,20.37843]
[1776717005067,38.98,76348.06,0.0,-0.74223,0.00013,20.31902]
[1776717006075,38.98,76343.39,0.0,-0.74285,0.00013,20.29246]
[1776717007081,38.98,76343.76,0.0,-0.7428,0.00013,20.29447]
[1776717009095,38.98,76330.15,0.0,-0.74459,0.00013,20.21715]
[1776717010774,38.98,76324.57,0.0,-0.74532,0.00013,20.1853]
[1776717016007,38.98,76325.34,0.0,-0.74522,0.00013,20.1897]
[1776717021179,38.98,76333.97,0.0,-0.74409,0.00013,20.23901]
[1776717023194,38.98,76323.77,0.0,-0.74542,0.00013,20.18104]
[1776717024200,38.98,76323.02,0.0,-0.74552,0.00013,20.17674]
[1776717025207,38.98,76326.34,0.0,-0.74509,0.00013,20.19563]
[1776717028228,38.98,76321.17,0.0,-0.74576,0.00013,20.16609]
[1776717031249,38.98,76317.45,0.0,-0.74629,0.00013,20.14057]
[1776717032256,38.98,76312.22,0.0,-0.74697,0.00013,20.11061]
[1776717037292,38.98,76308.25,0.0,-0.74749,0.00013,20.08775]
[1776717038192,38.98,76308.25,0.0,-0.74749,0.00013,20.08775]
[1776717038299,38.98,76307.94,0.0,-0.74753,0.00013,20.08596]
[1776717043337,38.98,76305.26,0.0,-0.74788,0.00013,20.07052]
[1776717049380,38.98,76302.24,0.0,-0.74827,0.00013,20.05331]
[1776717054419,38.98,76299.67,0.0,-0.7486,0.00013,20.03873]
[1776717055426,38.98,76293.32,0.0,-0.74943,0.00013,20.00224]
[1776717056433,38.98,76284.34,0.0,-0.75059,0.00013,19.95056]
[1776717057440,38.98,76272.03,0.0,-0.75218,0.00013,19.87943]
[1776717058447,38.98,76270.42,0.0,-0.75239,0.00013,19.87019]
[1776717059454,38.98,76275.07,0.0,-0.75179,0.00013,19.8971]
[1776717060460,38.98,76278.73,0.0,-0.75132,0.00013,19.9183]
[1776717061468,38.98,76285.19,0.0,-0.75048,0.00013,19.9556]
[1776717062217,38.98,76285.19,0.0,-0.75048,0.00013,19.9556]
[1776717064216,38.98,76287.94,0.0,-0.75012,0.00013,19.97157]
[1776717069525,38.98,76288.27,0.0,-0.75007,0.00013,19.97382]
[1776717074561,38.98,76284.68,0.0,-0.75053,0.00013,19.95326]
[1776717077582,38.98,76276.81,0.0,-0.75155,0.00013,19.90794]
[1776717078588,38.98,76272.29,0.0,-0.75213,0.00013,19.88179]
[1776717083624,38.98,76268.59,0.0,-0.75261,0.00013,19.86051]
[1776717084586,38.98,76268.59,0.0,-0.75261,0.00013,19.86051]
[1776717084592,38.98,76268.59,0.0,-0.75261,0.00013,19.86051]
[1776717084696,38.98,76268.59,0.0,-0.75261,0.00013,19.86051]
[1776717086645,38.98,76279.17,0.0,-0.75124,0.00013,19.92179]
[1776717087733,38.98,76279.17,0.0,-0.75124,0.00013,19.92179]
[1776717087761,38.98,76279.17,0.0,-0.75124,0.00013,19.92179]
[1776717087819,38.98,76281.92,0.0,-0.75088,0.00013,19.93764]
[1776717090485,38.98,76283.95,0.0,-0.75062,0.00013,19.94923]
[1776717090673,38.98,76284.46,0.0,-0.75056,0.00013,19.9521]
[1776717092781,38.98,76284.46,0.0,-0.75056,0.00013,19.9521]
[1776717100743,38.98,76284.48,0.0,-0.7506,0.00013,19.94754]
[1776717104770,38.98,76278.22,0.0,-0.75141,0.00013,19.91125]
[1776717107255,38.98,76276.87,0.0,-0.75159,0.00013,19.90338]
[1776717107306,38.98,76276.87,0.0,-0.75159,0.00013,19.90338]
[1776717107434,38.98,76276.87,0.0,-0.75159,0.00013,19.90338]
[1776717107793,38.98,76276.84,0.0,-0.75159,0.00013,19.90319]
[1776717113835,38.98,76277.68,0.0,-0.75149,0.00013,19.90796]
[1776717115574,38.98,76275.74,0.0,-0.75174,0.00013,19.89672]
[1776717115626,38.98,76275.74,0.0,-0.75174,0.00013,19.89672]
[1776717115695,38.98,76275.74,0.0,-0.75174,0.00013,19.89672]
[1776717115848,38.98,76275.8,0.0,-0.75173,0.00013,19.89705]
[1776717120885,38.98,76284.17,0.0,-0.75065,0.00013,19.94534]
[1776717121892,38.98,76296.83,0.0,-0.749,0.00013,20.01833]
[1776717122898,38.98,76298.39,0.0,-0.7488,0.00013,20.0273]
[1776717125256,38.98,76300.9,0.0,-0.74848,0.00013,20.04171]
[1776717125304,38.98,76300.9,0.0,-0.74848,0.00013,20.04171]
[1776717125435,38.98,76300.9,0.0,-0.74848,0.00013,20.04171]
[1776717125535,38.98,76300.06,0.0,-0.74859,0.00013,20.03686]
[1776717127934,38.98,76285.49,0.0,-0.75048,0.00013,19.95295]
[1776717128941,38.98,76278.97,0.0,-0.75132,0.00013,19.91528]
[1776717129948,38.98,76285.04,0.0,-0.75054,0.00013,19.95036]
[1776717131277,38.98,76285.04,0.0,-0.75054,0.00013,19.95036]
[1776717131435,38.98,76285.04,0.0,-0.75054,0.00013,19.95036]
[1776717131536,38.98,76288.84,0.0,-0.75004,0.00013,19.97232]
[1776717136033,38.98,76284.73,0.0,-0.75058,0.00013,19.94858]
[1776717136145,38.98,76284.73,0.0,-0.75058,0.00013,19.94858]
[1776717136189,38.98,76284.73,0.0,-0.75058,0.00013,19.94858]
[1776717136228,38.98,76280.96,0.0,-0.75106,0.00013,19.92682]
[1776717138004,38.98,76286.48,0.0,-0.75035,0.00013,19.95864]
[1776717143417,38.98,76287.96,0.0,-0.75016,0.00013,19.96713]
[1776717143441,38.98,76287.96,0.0,-0.75016,0.00013,19.96713]
[1776717143464,38.98,76287.96,0.0,-0.75016,0.00013,19.96713]
[1776717143565,38.98,76288.39,0.0,-0.7501,0.00013,19.96958]
[1776717146577,38.98,76287.18,0.0,-0.75026,0.00013,19.96259]
[1776717146687,38.98,76287.18,0.0,-0.75026,0.00013,19.96259]
[1776717146688,38.98,76286.69,0.0,-0.75033,0.00013,19.95976]
[1776717148075,38.98,76281.57,0.0,-0.75099,0.00013,19.93021]
[1776717149618,38.98,76281.57,0.0,-0.75099,0.00013,19.93021]
[1776717149669,38.98,76281.57,0.0,-0.75099,0.00013,19.93021]
[1776717149698,38.98,76281.57,0.0,-0.75099,0.00013,19.93021]
[1776717149771,38.98,76278.83,0.0,-0.75134,0.00013,19.91439]
[1776717151234,38.98,76273.36,0.0,-0.75208,0.00013,19.87863]
[1776717153110,38.98,76265.02,0.0,-0.75316,0.00013,19.83022]
[1776717155124,38.98,76259.7,0.0,-0.75385,0.00013,19.79914]
[1776717158183,38.98,76256.17,0.0,-0.75431,0.00013,19.77837]
[1776717158233,38.98,76256.17,0.0,-0.75431,0.00013,19.77837]
[1776717158436,38.98,76256.17,0.0,-0.75431,0.00013,19.77837]
[1776717158537,38.98,76256.1,0.0,-0.75432,0.00013,19.77777]
[1776717161749,38.98,76254.82,0.0,-0.75449,0.00013,19.77021]
[1776717161802,38.98,76254.82,0.0,-0.75449,0.00013,19.77021]
[1776717161938,38.98,76254.82,0.0,-0.75449,0.00013,19.77021]
[1776717161903,38.98,76253.36,0.0,-0.75468,0.00013,19.76153]
[1776717167207,38.97,76249.11,0.0,-0.75523,0.00013,19.73641]
[1776717169222,38.97,76253.8,0.0,-0.75463,0.00013,19.76367]
[1776717170672,38.97,76253.8,0.0,-0.75463,0.00013,19.76367]
[1776717170725,38.97,76253.8,0.0,-0.75463,0.00013,19.76367]
[1776717170773,38.97,76254.71,0.0,-0.75452,0.00013,19.76881]
[1776717172131,38.97,76257.28,0.0,-0.75419,0.00013,19.78363]
[1776717172352,38.97,76257.28,0.0,-0.75419,0.00013,19.78363]
[1776717172412,38.97,76266.75,0.0,-0.75297,0.00013,19.83871]
[1776717173250,38.97,76276.06,0.0,-0.75177,0.00013,19.89265]
[1776717174257,38.97,76275.81,0.0,-0.7518,0.00013,19.89121]
[1776717175708,38.97,76275.81,0.0,-0.7518,0.00013,19.89121]
[1776717179911,38.97,76268.27,0.0,-0.75278,0.00013,19.84756]
[1776717180298,38.97,76262.15,0.0,-0.75356,0.00013,19.81204]
[1776717181657,38.97,76262.15,0.0,-0.75356,0.00013,19.81204]
[1776717181691,38.97,76262.15,0.0,-0.75356,0.00013,19.81204]
[1776717181742,38.97,76262.15,0.0,-0.75356,0.00013,19.81204]
[1776717181936,38.97,76262.15,0.0,-0.75356,0.00013,19.81204]
[1776717181758,38.97,76264.56,0.0,-0.75325,0.00013,19.82601]
[1776717182313,38.97,76260.14,0.0,-0.75382,0.00013,19.80033]
[1776717185751,38.97,76258.68,0.0,-0.75402,0.00013,19.79165]
[1776717185803,38.97,76258.68,0.0,-0.75402,0.00013,19.79165]
[1776717185940,38.97,76258.68,0.0,-0.75402,0.00013,19.79165]
[1776717185852,38.97,76254.67,0.0,-0.75454,0.00013,19.7681]
[1776717191376,38.97,76258.54,0.0,-0.75405,0.00013,19.79012]
[1776717192458,38.97,76258.54,0.0,-0.75405,0.00013,19.79012]
[1776717192505,38.97,76258.54,0.0,-0.75405,0.00013,19.79012]
[1776717192687,38.97,76258.54,0.0,-0.75405,0.00013,19.79012]
[1776717192788,38.97,76263.43,0.0,-0.75342,0.00013,19.81839]
[1776717197150,38.97,76266.74,0.0,-0.753,0.00013,19.83744]
[1776717197192,38.97,76266.74,0.0,-0.753,0.00013,19.83744]
[1776717197202,38.97,76266.74,0.0,-0.753,0.00013,19.83744]
[1776717197810,38.97,76266.74,0.0,-0.753,0.00013,19.83744]
[1776717197934,38.97,76266.74,0.0,-0.753,0.00013,19.83744]
[1776717197912,38.97,76264.47,0.0,-0.7533,0.00013,19.82419]
[1776717200552,38.97,76267.96,0.0,-0.75285,0.00013,19.84437]
[1776717200688,38.97,76267.96,0.0,-0.75285,0.00013,19.84437]
[1776717200912,38.97,76267.96,0.0,-0.75285,0.00013,19.84437]
[1776717200915,38.97,76268.72,0.0,-0.75275,0.00013,19.84875]
[1776717201553,38.97,76268.72,0.0,-0.75275,0.00013,19.84875]
[1776717201687,38.97,76268.72,0.0,-0.75275,0.00013,19.84875]
[1776717201718,38.97,76267.0,0.0,-0.75297,0.00013,19.83873]
[1776717202453,38.97,76262.59,0.0,-0.75354,0.00013,19.81304]
[1776717205650,38.97,76262.9,0.0,-0.75351,0.00013,19.81471]
[1776717205701,38.97,76262.9,0.0,-0.75351,0.00013,19.81471]
[1776717205940,38.97,76262.9,0.0,-0.75351,0.00013,19.81471]
[1776717205746,38.97,76269.28,0.0,-0.75268,0.00013,19.85173]
[1776717211516,38.96,76272.76,0.0,-0.75227,0.00013,19.86742]
[1776717212562,38.96,76272.76,0.0,-0.75227,0.00013,19.86742]
[1776717212580,38.96,76272.76,0.0,-0.75227,0.00013,19.86742]
[1776717212695,38.96,76272.76,0.0,-0.75227,0.00013,19.86742]
[1776717212712,38.96,76277.1,0.0,-0.75171,0.00013,19.89249]
[1776717216968,38.96,76278.86,0.0,-0.75149,0.00013,19.90239]
[1776717216992,38.96,76275.76,0.0,-0.7519,0.00013,19.88437]
[1776717217193,38.96,76275.76,0.0,-0.7519,0.00013,19.88437]
[1776717217248,38.96,76275.76,0.0,-0.7519,0.00013,19.88437]
[1776717217415,38.96,76275.76,0.0,-0.7519,0.00013,19.88437]
[1776717217438,38.96,76275.76,0.0,-0.7519,0.00013,19.88437]
[1776717217557,38.96,76273.07,0.0,-0.75225,0.00013,19.86872]
[1776717222596,38.96,76271.21,0.0,-0.75249,0.00013,19.8577]
[1776717223634,38.96,76271.21,0.0,-0.75249,0.00013,19.8577]
[1776717223685,38.96,76271.21,0.0,-0.75249,0.00013,19.8577]
[1776717223938,38.96,76271.21,0.0,-0.75249,0.00013,19.8577]
[1776717223787,38.96,76277.12,0.0,-0.75173,0.00013,19.89188]
[1776717229645,38.96,76277.92,0.0,-0.75164,0.00013,19.896]
[1776717231396,38.96,76278.47,0.0,-0.75157,0.00013,19.89909]
[1776717231441,38.96,76278.47,0.0,-0.75157,0.00013,19.89909]
[1776717231449,38.96,76278.47,0.0,-0.75157,0.00013,19.89909]
[1776717231659,38.96,76277.78,0.0,-0.75166,0.00013,19.89502]
[1776717233320,38.96,76275.95,0.0,-0.7519,0.00013,19.88435]
[1776717233440,38.96,76275.95,0.0,-0.7519,0.00013,19.88435]
[1776717233673,38.96,76275.94,0.0,-0.7519,0.00013,19.88422]
[1776717238708,38.96,76273.79,0.0,-0.75219,0.00013,19.87149]
[1776717241049,38.96,76271.15,0.0,-0.75253,0.00013,19.85609]
[1776717241101,38.96,76271.15,0.0,-0.75253,0.00013,19.85609]
[1776717241187,38.96,76271.15,0.0,-0.75253,0.00013,19.85609]
[1776717241729,38.96,76270.36,0.0,-0.75263,0.00013,19.85147]
[1776717245756,38.96,76274.76,0.0,-0.75207,0.00013,19.87681]
[1776717248143,38.96,76278.34,0.0,-0.75161,0.00013,19.89739]
[1776717248152,38.96,76278.34,0.0,-0.75161,0.00013,19.89739]
[1776717248189,38.96,76278.34,0.0,-0.75161,0.00013,19.89739]
[1776717248778,38.96,76278.57,0.0,-0.75158,0.00013,19.89864]
[1776717253816,38.95,76279.66,0.0,-0.75145,0.00013,19.90454]
[1776717258849,38.95,76278.87,0.0,-0.75156,0.00013,19.89956]
[1776717263885,38.95,76278.98,0.0,-0.75155,0.00013,19.89983]
[1776717265176,38.95,76281.05,0.0,-0.75129,0.00013,19.91173]
[1776717265190,38.95,76281.05,0.0,-0.75129,0.00013,19.91173]
[1776717265223,38.95,76281.05,0.0,-0.75129,0.00013,19.91173]
[1776717265899,38.95,76282.01,0.0,-0.75117,0.00013,19.9172]
[1776717270934,38.95,76283.06,0.0,-0.75104,0.00013,19.92281]
[1776717271985,38.95,76283.06,0.0,-0.75104,0.00013,19.92281]
[1776717272197,38.95,76283.16,0.0,-0.75106,0.00013,19.91926]
[1776717272948,38.95,76283.92,0.0,-0.75096,0.00013,19.92366]
[1776717277092,38.95,76284.16,0.0,-0.75093,0.00013,19.92507]
[1776717277144,38.95,76284.16,0.0,-0.75093,0.00013,19.92507]
[1776717277194,38.95,76284.16,0.0,-0.75093,0.00013,19.92507]
[1776717277982,38.95,76283.79,0.0,-0.75098,0.00013,19.92294]
[1776717283018,38.95,76285.84,0.0,-0.75071,0.00013,19.9346]
[1776717288053,38.95,76283.88,0.0,-0.75098,0.00013,19.92293]
[1776717291814,38.95,76284.34,0.0,-0.75092,0.00013,19.92543]
[1776717291866,38.95,76284.34,0.0,-0.75092,0.00013,19.92543]
[1776717291939,38.95,76284.34,0.0,-0.75092,0.00013,19.92543]
[1776717292026,38.94,76285.63,0.0,-0.75076,0.00013,19.93272]
[1776717293088,38.94,76289.81,0.0,-0.75022,0.00013,19.95674]
[1776717298122,38.94,76287.88,0.0,-0.75048,0.00013,19.94509]
[1776717301404,38.94,76287.51,0.0,-0.75053,0.00013,19.94277]
[1776717301443,38.94,76287.51,0.0,-0.75053,0.00013,19.94277]
[1776717301456,38.94,76287.51,0.0,-0.75053,0.00013,19.94277]
[1776717301548,38.94,76287.51,0.0,-0.75053,0.00013,19.94277]
[1776717301691,38.94,76287.51,0.0,-0.75053,0.00013,19.94277]
[1776717301793,38.94,76284.69,0.0,-0.7509,0.00013,19.92633]
[1776717302151,38.94,76279.04,0.0,-0.75163,0.00013,19.89366]
[1776717306694,38.94,76276.51,0.0,-0.75196,0.00013,19.87892]
[1776717306702,38.94,76276.51,0.0,-0.75196,0.00013,19.87892]
[1776717306942,38.94,76276.51,0.0,-0.75196,0.00013,19.87892]
[1776717307039,38.94,76279.88,0.0,-0.75153,0.00013,19.89836]
[1776717309200,38.94,76285.32,0.0,-0.75083,0.00013,19.92971]
[1776717312490,38.94,76283.45,0.0,-0.75107,0.00013,19.91876]
[1776717312542,38.94,76283.45,0.0,-0.75107,0.00013,19.91876]
[1776717312698,38.94,76283.45,0.0,-0.75107,0.00013,19.91876]
[1776717312779,38.94,76282.92,0.0,-0.75114,0.00013,19.91557]
[1776717318263,38.94,76280.39,0.0,-0.75148,0.00013,19.90064]
[1776717319379,38.94,76280.39,0.0,-0.75148,0.00013,19.90064]
[1776717319430,38.94,76280.39,0.0,-0.75148,0.00013,19.90064]
[1776717319687,38.94,76280.39,0.0,-0.75148,0.00013,19.90064]
[1776717319789,38.94,76280.28,0.0,-0.75149,0.00013,19.89991]
[1776717325312,38.94,76282.85,0.0,-0.75117,0.00013,19.91452]
[1776717328170,38.94,76281.73,0.0,-0.75132,0.00013,19.90792]
[1776717328188,38.94,76281.73,0.0,-0.75132,0.00013,19.90792]
[1776717328222,38.94,76281.73,0.0,-0.75132,0.00013,19.90792]
[1776717328333,38.94,76281.69,0.0,-0.75132,0.00013,19.90763]
[1776717330361,38.93,76281.55,0.0,-0.75134,0.00013,19.90676]
[1776717330441,38.93,76281.55,0.0,-0.75134,0.00013,19.90676]
[1776717330493,38.93,76281.55,0.0,-0.75134,0.00013,19.9067]
[1776717336389,38.93,76282.03,0.0,-0.75132,0.00013,19.905]
[1776717337673,38.93,76282.03,0.0,-0.75132,0.00013,19.905]
[1776717337698,38.93,76282.03,0.0,-0.75132,0.00013,19.905]
[1776717337725,38.93,76282.03,0.0,-0.75132,0.00013,19.905]
[1776717337774,38.93,76282.21,0.0,-0.7513,0.00013,19.90593]
[1776717341083,38.93,76282.64,0.0,-0.75124,0.00013,19.90841]
[1776717341188,38.93,76282.11,0.0,-0.75132,0.00013,19.90523]
[1776717341424,38.93,76280.62,0.0,-0.75151,0.00013,19.89655]
[1776717351495,38.93,76279.99,0.0,-0.7516,0.00013,19.89247]
[1776717354309,38.93,76280.04,0.0,-0.7516,0.00013,19.89268]
[1776717354361,38.93,76280.04,0.0,-0.7516,0.00013,19.89268]
[1776717354438,38.93,76280.04,0.0,-0.7516,0.00013,19.89268]
[1776717354515,38.93,76279.98,0.0,-0.75161,0.00013,19.89229]
[1776717359550,38.93,76280.8,0.0,-0.75151,0.00013,19.89676]
[1776717361185,38.93,76280.8,0.0,-0.75151,0.00013,19.89676]
[1776717361237,38.93,76280.8,0.0,-0.75151,0.00013,19.89676]
[1776717361438,38.93,76280.8,0.0,-0.75151,0.00013,19.89676]
[1776717361567,38.93,76280.37,0.0,-0.75156,0.00013,19.89417]
[1776717366603,38.93,76279.9,0.0,-0.75163,0.00013,19.89119]
[1776717371639,38.93,76276.62,0.0,-0.75206,0.00013,19.87197]
[1776717372670,38.93,76270.9,0.0,-0.7528,0.00013,19.83879]
[1776717373667,38.93,76261.81,0.0,-0.75398,0.00013,19.78584]
[1776717376868,38.93,76261.17,0.0,-0.75406,0.00013,19.78214]
[1776717376961,38.93,76263.71,0.0,-0.75373,0.00013,19.79692]
[1776717378703,38.93,76263.82,0.0,-0.75372,0.00013,19.79754]
[1776717379709,38.93,76267.51,0.0,-0.75324,0.00013,19.81907]
[1776717380709,38.93,76267.51,0.0,-0.75324,0.00013,19.81907]
[1776717380719,38.93,76269.69,0.0,-0.75296,0.00013,19.83175]
[1776717385751,38.93,76268.49,0.0,-0.75311,0.00013,19.82483]
[1776717387764,38.93,76272.92,0.0,-0.75254,0.00013,19.85055]
[1776717390786,38.93,76276.35,0.0,-0.7521,0.00013,19.87038]
[1776717392800,38.93,76279.47,0.0,-0.75173,0.00013,19.88421]
[1776717397835,38.92,76278.81,0.0,-0.75182,0.00013,19.88008]
[1776717402870,38.92,76278.37,0.0,-0.75188,0.00013,19.87725]
[1776717407905,38.92,76276.85,0.0,-0.75209,0.00013,19.86819]
[1776717414958,38.92,76276.45,0.0,-0.75214,0.00013,19.86557]
[1776717419993,38.92,76276.75,0.0,-0.75211,0.00013,19.86711]
[1776717425029,38.92,76277.11,0.0,-0.75207,0.00013,19.86898]
[1776717430064,38.92,76277.1,0.0,-0.75208,0.00013,19.86871]
[1776717435101,38.92,76278.01,0.0,-0.75196,0.00013,19.87376]
[1776717441143,38.92,76280.08,0.0,-0.7517,0.00013,19.88542]
[1776717444164,38.92,76276.65,0.0,-0.75215,0.00013,19.8654]
[1776717449199,38.92,76275.64,0.0,-0.75228,0.00013,19.85941]
[1776717454234,38.91,76275.07,0.0,-0.75239,0.00013,19.85186]
[1776717459269,38.91,76276.4,0.0,-0.75222,0.00013,19.85948]
[1776717462290,38.91,76282.09,0.0,-0.75149,0.00013,19.89236]
[1776717467325,38.91,76282.59,0.0,-0.75143,0.00013,19.89495]
[1776717472360,38.91,76281.52,0.0,-0.75157,0.00013,19.88847]
[1776717478401,38.91,76281.18,0.0,-0.75162,0.00013,19.88623]
[1776717484445,38.91,76281.61,0.0,-0.75158,0.00013,19.88847]
[1776717490486,38.91,76282.16,0.0,-0.75151,0.00013,19.8914]
[1776717496529,38.91,76282.16,0.0,-0.75152,0.00013,19.89115]
[1776717502571,38.91,76282.43,0.0,-0.75149,0.00013,19.8925]
[1776717507606,38.91,76283.64,0.0,-0.75133,0.00013,19.89933]
[1776717511633,38.91,76287.2,0.0,-0.75091,0.00013,19.91563]
[1776717516669,38.9,76286.21,0.0,-0.75104,0.00013,19.90964]
[1776717521704,38.9,76285.97,0.0,-0.75108,0.00013,19.908]
[1776717526739,38.9,76284.4,0.0,-0.75129,0.00013,19.89875]
[1776717533788,38.9,76284.1,0.0,-0.75133,0.00013,19.89683]
[1776717536811,38.9,76279.79,0.0,-0.75189,0.00013,19.87179]
[1776717541850,38.9,76278.82,0.0,-0.75201,0.00013,19.86617]
[1776717544871,38.9,76282.93,0.0,-0.75148,0.00013,19.88998]
[1776717549905,38.9,76285.34,0.0,-0.75117,0.00013,19.90372]
[1776717554941,38.9,76282.58,0.0,-0.75154,0.00013,19.88756]
[1776717559976,38.9,76282.4,0.0,-0.75156,0.00013,19.88639]
[1776717565012,38.9,76283.33,0.0,-0.75145,0.00013,19.89164]
[1776717570046,38.9,76283.73,0.0,-0.7514,0.00013,19.89381]
[1776717575081,38.9,76286.58,0.0,-0.75106,0.00013,19.90597]
[1776717580117,38.9,76285.36,0.0,-0.75123,0.00013,19.89874]
[1776717585153,38.9,76285.68,0.0,-0.75119,0.00013,19.9004]
[1776717590189,38.9,76284.88,0.0,-0.75129,0.00013,19.89572]
[1776717592203,38.9,76289.4,0.0,-0.7507,0.00013,19.92199]
[1776717597238,38.9,76289.17,0.0,-0.75073,0.00013,19.92085]
[1776717602274,38.9,76289.05,0.0,-0.75074,0.00013,19.92033]
[1776717612344,38.9,76288.97,0.0,-0.75077,0.00013,19.91927]
[1776717617379,38.89,76289.47,0.0,-0.75071,0.00013,19.92184]
[1776717623421,38.89,76288.96,0.0,-0.75078,0.00013,19.91852]
[1776717628457,38.89,76288.72,0.0,-0.75082,0.00013,19.91684]
[1776717633492,38.89,76288.4,0.0,-0.7509,0.00013,19.91058]
[1776717638528,38.89,76288.15,0.0,-0.75094,0.00013,19.90888]
[1776717643563,38.89,76288.79,0.0,-0.75086,0.00013,19.91233]
[1776717647591,38.89,76285.27,0.0,-0.75132,0.00013,19.89182]
[1776717651621,38.89,76279.88,0.0,-0.75202,0.00013,19.86054]
[1776717656657,38.89,76279.51,0.0,-0.75207,0.00013,19.8585]
[1776717661692,38.89,76279.67,0.0,-0.75204,0.00013,19.85955]
[1776717666727,38.89,76278.36,0.0,-0.75221,0.00013,19.85209]
[1776717671762,38.89,76278.66,0.0,-0.75217,0.00013,19.85401]
[1776717676797,38.89,76279.12,0.0,-0.7521,0.00013,19.85685]
[1776717681832,38.89,76279.01,0.0,-0.75211,0.00013,19.85638]
[1776717688881,38.89,76278.61,0.0,-0.75216,0.00013,19.85434]
[1776717693918,38.89,76276.47,0.0,-0.75246,0.00013,19.83801]
[1776717698953,38.89,76273.82,0.0,-0.7528,0.00013,19.82291]
[1776717703987,38.9,76274.52,0.0,-0.7527,0.00013,19.82728]
[1776717709022,38.9,76276.92,0.0,-0.75239,0.00013,19.84146]
[1776717714058,38.9,76278.41,0.0,-0.75218,0.00013,19.85073]
[1776717719097,38.9,76277.79,0.0,-0.75225,0.00013,19.8476]
[1776717720105,38.9,76281.78,0.0,-0.75173,0.00013,19.87075]
[1776717725139,38.9,76269.92,0.0,-0.75326,0.00013,19.802]
[1776717730174,38.9,76269.63,0.0,-0.75329,0.00013,19.8006]
[1776717733195,38.9,76266.14,0.0,-0.75374,0.00013,19.7805]
[1776717738230,38.9,76268.36,0.0,-0.75344,0.00013,19.79379]
[1776717743265,38.91,76266.97,0.0,-0.75362,0.00013,19.78606]
[1776717748300,38.91,76268.17,0.0,-0.75345,0.00013,19.79338]
[1776717752332,38.91,76271.66,0.0,-0.75303,0.00013,19.80976]
[1776717754346,38.91,76275.26,0.0,-0.75256,0.00013,19.83093]
[1776717760388,38.91,76274.59,0.0,-0.75263,0.00013,19.82773]
[1776717767437,38.91,76273.83,0.0,-0.75272,0.00013,19.8237]
[1776717773479,38.91,76275.07,0.0,-0.75255,0.00013,19.83106]
[1776717775493,38.91,76270.99,0.0,-0.75308,0.00013,19.80742]
[1776717780532,38.92,76271.76,0.0,-0.75297,0.00013,19.81211]
[1776717785567,38.92,76275.08,0.0,-0.75254,0.00013,19.83153]
[1776717790602,38.92,76282.07,0.0,-0.75163,0.00013,19.87223]
[1776717795638,38.92,76282.27,0.0,-0.7516,0.00013,19.87376]
[1776717800672,38.92,76281.71,0.0,-0.75166,0.00013,19.87071]
[1776717805708,38.92,76278.52,0.0,-0.75208,0.00013,19.85219]
[1776717809736,38.92,76274.73,0.0,-0.75257,0.00013,19.83029]
[1776717814771,38.92,76273.46,0.0,-0.75276,0.00013,19.81897]
[1776717822827,38.92,76272.5,0.0,-0.75287,0.00013,19.81381]
[1776717827861,38.92,76275.78,0.0,-0.75244,0.00013,19.83308]
[1776717832897,38.92,76273.92,0.0,-0.75268,0.00013,19.82249]
[1776717838939,38.92,76273.19,0.0,-0.75277,0.00013,19.81852]
[1776717843976,38.93,76273.3,0.0,-0.75275,0.00013,19.81939]
[1776717849015,38.93,76274.68,0.0,-0.75256,0.00013,19.82764]
[1776717852036,38.93,76278.62,0.0,-0.75205,0.00013,19.8506]
[1776717857071,38.93,76281.95,0.0,-0.75162,0.00013,19.86994]
[1776717863113,38.93,76280.08,0.0,-0.75186,0.00013,19.85911]
[1776717868148,38.93,76282.54,0.0,-0.75154,0.00013,19.87332]
[1776717876204,38.93,76282.26,0.0,-0.75161,0.00013,19.86743]
[1776717881240,38.93,76281.61,0.0,-0.7517,0.00013,19.86372]
[1776717886275,38.93,76283.04,0.0,-0.75151,0.00013,19.87196]
[1776717891310,38.93,76282.66,0.0,-0.75156,0.00013,19.86972]
[1776717896345,38.93,76282.56,0.0,-0.75157,0.00013,19.86921]
[1776717896698,38.93,76282.56,0.0,-0.75157,0.00013,19.86921]
[1776717901064,38.93,76282.88,0.0,-0.75153,0.00013,19.87135]
[1776717901380,38.93,76278.21,0.0,-0.75213,0.00013,19.84439]
[1776717904633,38.93,76276.44,0.0,-0.75236,0.00013,19.83418]
[1776717904663,38.93,76276.44,0.0,-0.75236,0.00013,19.83422]
[1776717906694,38.93,76276.66,0.0,-0.75233,0.00013,19.83553]
[1776717910732,38.93,76274.9,0.0,-0.75255,0.00013,19.82549]
[1776717911450,38.93,76275.24,0.0,-0.75251,0.00013,19.8275]
[1776717912701,38.93,76275.24,0.0,-0.75251,0.00013,19.8275]
[1776717914696,38.93,76274.38,0.0,-0.75262,0.00013,19.82257]
[1776717918707,38.93,76273.58,0.0,-0.75272,0.00013,19.81808]
[1776717918939,38.93,76273.26,0.0,-0.75276,0.00013,19.81626]
[1776717924543,38.93,76274.83,0.0,-0.75255,0.00013,19.82557]
[1776717929578,38.93,76274.24,0.0,-0.75262,0.00013,19.82227]
[1776717935620,38.93,76274.63,0.0,-0.7526,0.00013,19.82055]
[1776717937021,38.93,76274.48,0.0,-0.75262,0.00013,19.8197]
[1776717937347,38.93,76274.48,0.0,-0.75262,0.00013,19.8197]
[1776717937634,38.93,76270.73,0.0,-0.7531,0.00013,19.79796]
[1776717940876,38.93,76271.68,0.0,-0.75298,0.00013,19.80361]
[1776717941661,38.93,76271.89,0.0,-0.75295,0.00013,19.80488]
[1776717946697,38.93,76273.13,0.0,-0.75278,0.00013,19.81225]
[1776717951732,38.93,76272.64,0.0,-0.75284,0.00013,19.80957]
[1776717955086,38.94,76272.53,0.0,-0.75286,0.00013,19.80897]
[1776717955201,38.94,76272.53,0.0,-0.75286,0.00013,19.80897]
[1776717962788,38.94,76272.6,0.0,-0.75284,0.00013,19.80962]
[1776717964940,38.94,76273.46,0.0,-0.75273,0.00013,19.81474]
[1776717964987,38.94,76273.46,0.0,-0.75273,0.00013,19.81474]
[1776717965041,38.94,76273.46,0.0,-0.75273,0.00013,19.81474]
[1776717965138,38.94,76273.52,0.0,-0.75272,0.00013,19.81512]
[1776717967920,38.94,76273.12,0.0,-0.75277,0.00013,19.81285]
[1776717967934,38.94,76273.12,0.0,-0.75277,0.00013,19.81285]
[1776717967972,38.94,76273.12,0.0,-0.75277,0.00013,19.81285]
[1776717970161,38.94,76273.13,0.0,-0.75277,0.00013,19.81296]
[1776717970194,38.94,76273.13,0.0,-0.75277,0.00013,19.81296]
[1776717975496,38.94,76273.33,0.0,-0.75274,0.00013,19.81422]
[1776717975556,38.94,76273.33,0.0,-0.75274,0.00013,19.81422]
[1776717975693,38.94,76273.33,0.0,-0.75274,0.00013,19.81422]
[1776717975597,38.94,76273.99,0.0,-0.75265,0.00013,19.81812]
[1776717977427,38.94,76273.3,0.0,-0.75274,0.00013,19.81412]
[1776717977448,38.94,76273.3,0.0,-0.75274,0.00013,19.81412]
[1776717977480,38.94,76273.3,0.0,-0.75274,0.00013,19.81412]
[1776717989003,38.94,76273.44,0.0,-0.75271,0.00013,19.81559]
[1776717994038,38.94,76273.65,0.0,-0.7527,0.00013,19.81329]
[1776717995886,38.94,76273.45,0.0,-0.75272,0.00013,19.81226]
[1776717995935,38.94,76273.45,0.0,-0.75272,0.00013,19.81226]
[1776718004110,38.95,76273.44,0.0,-0.7527,0.00013,19.81334]
[1776718010152,38.95,76273.2,0.0,-0.75272,0.00013,19.81241]
[1776718015190,38.95,76273.62,0.0,-0.75266,0.00013,19.815]
[1776718020225,38.95,76273.66,0.0,-0.75265,0.00013,19.81536]
[1776718023070,38.95,76274.31,0.0,-0.75256,0.00013,19.81918]
[1776718023122,38.95,76274.31,0.0,-0.75256,0.00013,19.81918]
[1776718023193,38.95,76274.31,0.0,-0.75256,0.00013,19.81918]
[1776718024505,38.95,76276.32,0.0,-0.7523,0.00013,19.83088]
[1776718024557,38.95,76276.32,0.0,-0.7523,0.00013,19.83088]
[1776718024687,38.95,76276.32,0.0,-0.7523,0.00013,19.83088]
[1776718024789,38.95,76275.11,0.0,-0.75246,0.00013,19.82388]
[1776718026362,38.95,76275.02,0.0,-0.75247,0.00013,19.82336]
[1776718026414,38.95,76275.02,0.0,-0.75247,0.00013,19.82336]
[1776718026444,38.95,76275.02,0.0,-0.75247,0.00013,19.82336]
[1776718032313,38.95,76274.99,0.0,-0.75247,0.00013,19.82341]
[1776718035995,38.95,76275.02,0.0,-0.75246,0.00013,19.82393]
[1776718036046,38.95,76275.02,0.0,-0.75246,0.00013,19.82393]
[1776718036192,38.95,76275.02,0.0,-0.75246,0.00013,19.82393]
[1776718036376,38.95,76275.02,0.0,-0.75246,0.00013,19.82393]
[1776718036424,38.95,76275.02,0.0,-0.75246,0.00013,19.82393]
[1776718036440,38.95,76275.02,0.0,-0.75246,0.00013,19.82393]
[1776718036457,38.95,76275.02,0.0,-0.75245,0.00013,19.82404]
[1776718044396,38.96,76274.85,0.0,-0.75246,0.00013,19.82397]
[1776718047660,38.96,76275.06,0.0,-0.75242,0.00013,19.82541]
[1776718047714,38.96,76289.02,0.0,-0.75061,0.00013,19.90625]
[1776718048427,38.96,76312.33,0.0,-0.74757,0.00013,20.04031]
[1776718049495,38.96,76312.33,0.0,-0.74757,0.00013,20.04031]
[1776718049572,38.96,76337.59,0.0,-0.74427,0.00013,20.18435]
[1776718050439,38.96,76344.77,0.0,-0.74332,0.00013,20.2253]
[1776718050893,38.96,76344.77,0.0,-0.74332,0.00013,20.2253]
[1776718051075,38.96,76344.77,0.0,-0.74332,0.00013,20.2253]
[1776718051446,38.96,76340.89,0.0,-0.74385,0.00013,20.19931]
[1776718052453,38.96,76334.6,0.0,-0.74468,0.00013,20.16356]
[1776718055479,38.96,76343.83,0.0,-0.74347,0.00013,20.21587]
[1776718060514,38.96,76346.03,0.0,-0.74319,0.00013,20.22793]
[1776718064542,38.96,76337.18,0.0,-0.74436,0.00013,20.17732]
[1776718067565,38.96,76334.03,0.0,-0.74478,0.00013,20.15942]
[1776718067971,38.96,76334.03,0.0,-0.74478,0.00013,20.15942]
[1776718068032,38.96,76334.03,0.0,-0.74478,0.00013,20.15942]
[1776718068196,38.96,76334.03,0.0,-0.74478,0.00013,20.15942]
[1776718070024,38.96,76330.62,0.0,-0.74522,0.00013,20.14009]
[1776718070059,38.96,76330.62,0.0,-0.74522,0.00013,20.14009]
[1776718070198,38.96,76330.62,0.0,-0.74522,0.00013,20.14009]
[1776718073693,38.96,76327.91,0.0,-0.74557,0.00013,20.12488]
[1776718073745,38.96,76327.91,0.0,-0.74557,0.00013,20.12488]
[1776718073794,38.96,76327.96,0.0,-0.74557,0.00013,20.12525]
[1776718073935,38.96,76327.96,0.0,-0.74557,0.00013,20.12525]
[1776718074811,38.96,76327.96,0.0,-0.74557,0.00013,20.12525]
[1776718074822,38.96,76327.96,0.0,-0.74557,0.00013,20.12525]
[1776718074941,38.96,76328.31,0.0,-0.74552,0.00013,20.12733]
[1776718077522,38.96,76328.23,0.0,-0.74552,0.00013,20.12704]
[1776718077758,38.96,76328.23,0.0,-0.74552,0.00013,20.12704]
[1776718078642,38.96,76322.29,0.0,-0.7463,0.00013,20.09324]
[1776718080665,38.96,76317.32,0.0,-0.74695,0.00013,20.0648]
[1776718081664,38.96,76306.61,0.0,-0.74835,0.00013,20.00344]
[1776718082671,38.96,76303.82,0.0,-0.74871,0.00013,19.98749]
[1776718084048,38.96,76302.93,0.0,-0.74883,0.00013,19.98247]
[1776718084060,38.96,76302.93,0.0,-0.74883,0.00013,19.98247]
[1776718084204,38.96,76302.93,0.0,-0.74883,0.00013,19.98247]
[1776718088902,38.96,76302.93,0.0,-0.74882,0.00013,19.98295]
[1776718088935,38.96,76302.93,0.0,-0.74882,0.00013,19.98295]
[1776718088954,38.96,76302.93,0.0,-0.74882,0.00013,19.98295]
[1776718089721,38.96,76302.7,0.0,-0.74884,0.00013,19.98171]
[1776718092889,38.96,76303.03,0.0,-0.7488,0.00013,19.98378]
[1776718092943,38.96,76303.21,0.0,-0.74877,0.00013,19.9849]
[1776718093749,38.96,76303.15,0.0,-0.74878,0.00013,19.98459]
[1776718097452,38.96,76302.65,0.0,-0.74884,0.00013,19.98178]
[1776718097497,38.96,76302.65,0.0,-0.74884,0.00013,19.98178]
[1776718097697,38.96,76302.65,0.0,-0.74884,0.00013,19.98178]
[1776718102592,38.96,76302.69,0.0,-0.74883,0.00013,19.98212]
[1776718102629,38.96,76302.69,0.0,-0.74883,0.00013,19.98212]
[1776718102692,38.96,76302.69,0.0,-0.74883,0.00013,19.98212]
[1776718102812,38.97,76302.77,0.0,-0.74882,0.00013,19.9827]
[1776718105834,38.97,76296.86,0.0,-0.74959,0.00013,19.9488]
[1776718107794,38.97,76296.49,0.0,-0.74963,0.00013,19.94673]
[1776718107808,38.97,76296.49,0.0,-0.74963,0.00013,19.94673]
[1776718108884,38.97,76296.64,0.0,-0.74961,0.00013,19.94765]
[1776718111715,38.97,76294.92,0.0,-0.74983,0.00013,19.93785]
[1776718111722,38.97,76294.92,0.0,-0.74983,0.00013,19.93785]
[1776718111875,38.97,76294.5,0.0,-0.74992,0.00013,19.93128]
[1776718111943,38.97,76294.5,0.0,-0.74992,0.00013,19.93128]
[1776718117922,38.97,76291.4,0.0,-0.75033,0.00013,19.91339]
[1776718121255,38.97,76289.63,0.0,-0.75055,0.00013,19.90324]
[1776718121306,38.97,76289.63,0.0,-0.75055,0.00013,19.90324]
[1776718121436,38.97,76289.63,0.0,-0.75055,0.00013,19.90324]
[1776718123403,38.97,76291.62,0.0,-0.75029,0.00013,19.91476]
[1776718123406,38.97,76291.62,0.0,-0.75029,0.00013,19.91476]
[1776718123437,38.97,76291.62,0.0,-0.75029,0.00013,19.91476]
[1776718124726,38.97,76292.55,0.0,-0.75017,0.00013,19.92016]
[1776718124739,38.97,76292.55,0.0,-0.75017,0.00013,19.92016]
[1776718124937,38.97,76292.55,0.0,-0.75017,0.00013,19.92016]
[1776718124793,38.97,76295.11,0.0,-0.74984,0.00013,19.93491]
[1776718126983,38.97,76290.08,0.0,-0.75049,0.00013,19.90594]
[1776718127989,38.97,76285.68,0.0,-0.75106,0.00013,19.88058]
[1776718129021,38.97,76285.68,0.0,-0.75106,0.00013,19.88058]
[1776718129087,38.97,76285.68,0.0,-0.75106,0.00013,19.88058]
[1776718129202,38.97,76285.68,0.0,-0.75106,0.00013,19.88058]
[1776718130544,38.97,76282.35,0.0,-0.75149,0.00013,19.8614]
[1776718130550,38.97,76282.35,0.0,-0.75149,0.00013,19.8614]
[1776718130690,38.97,76282.35,0.0,-0.75149,0.00013,19.8614]
[1776718130742,38.97,76281.6,0.0,-0.75159,0.00013,19.85723]
[1776718134247,38.97,76280.96,0.0,-0.75167,0.00013,19.8537]
[1776718134299,38.97,76280.96,0.0,-0.75167,0.00013,19.8537]
[1776718134439,38.97,76280.96,0.0,-0.75167,0.00013,19.8537]
[1776718135813,38.97,76280.82,0.0,-0.75168,0.00013,19.85307]
[1776718135937,38.97,76280.82,0.0,-0.75168,0.00013,19.85307]
[1776718140481,38.97,76281.82,0.0,-0.75155,0.00013,19.85894]
[1776718140550,38.97,76293.85,0.0,-0.74999,0.00013,19.9284]
[1776718143177,38.97,76291.68,0.0,-0.75027,0.00013,19.91599]
[1776718143229,38.97,76291.68,0.0,-0.75027,0.00013,19.91599]
[1776718143522,38.97,76291.68,0.0,-0.75027,0.00013,19.91599]
[1776718144676,38.97,76291.79,0.0,-0.75025,0.00013,19.91684]
[1776718144693,38.97,76291.79,0.0,-0.75025,0.00013,19.91684]
[1776718144728,38.97,76291.79,0.0,-0.75025,0.00013,19.91684]
[1776718145978,38.97,76288.15,0.0,-0.75072,0.00013,19.8959]
[1776718146145,38.97,76285.71,0.0,-0.75103,0.00013,19.88181]
[1776718146352,38.97,76294.0,0.0,-0.74996,0.00013,19.92969]
[1776718147920,38.97,76294.0,0.0,-0.74996,0.00013,19.92969]
[1776718147964,38.97,76294.0,0.0,-0.74996,0.00013,19.92969]
[1776718147138,38.97,76300.91,0.0,-0.74905,0.00013,19.96956]
[1776718149772,38.97,76299.94,0.0,-0.74918,0.00013,19.96404]
[1776718151054,38.97,76294.71,0.0,-0.74986,0.00013,19.93409]
[1776718151190,38.97,76294.71,0.0,-0.74986,0.00013,19.93409]
[1776718151200,38.97,76294.71,0.0,-0.74986,0.00013,19.93409]
[1776718151290,38.97,76294.8,0.0,-0.74984,0.00013,19.93471]
[1776718152122,38.97,76294.8,0.0,-0.74984,0.00013,19.93471]
[1776718152191,38.97,76294.8,0.0,-0.74984,0.00013,19.93471]
[1776718152223,38.97,76294.13,0.0,-0.74993,0.00013,19.93095]
[1776718154106,38.97,76294.54,0.0,-0.74987,0.00013,19.93342]
[1776718154189,38.97,76300.97,0.0,-0.74903,0.00013,19.97051]
[1776718156330,38.97,76302.27,0.0,-0.74886,0.00013,19.97805]
[1776718156382,38.97,76302.27,0.0,-0.74886,0.00013,19.97805]
[1776718157934,38.98,76300.79,0.0,-0.74905,0.00013,19.96976]
[1776718161468,38.98,76300.41,0.0,-0.74909,0.00013,19.96778]
[1776718161520,38.98,76300.41,0.0,-0.74909,0.00013,19.96778]
[1776718161688,38.98,76300.41,0.0,-0.74909,0.00013,19.96778]
[1776718161789,38.98,76300.34,0.0,-0.7491,0.00013,19.96751]
[1776718162291,38.98,76300.34,0.0,-0.7491,0.00013,19.96751]
[1776718162436,38.98,76300.34,0.0,-0.7491,0.00013,19.96751]
[1776718162538,38.98,76298.99,0.0,-0.74927,0.00013,19.95983]
[1776718163252,38.98,76294.93,0.0,-0.7498,0.00013,19.93647]
[1776718164676,38.98,76294.93,0.0,-0.7498,0.00013,19.93647]
[1776718164712,38.98,76294.93,0.0,-0.7498,0.00013,19.93647]
[1776718165805,38.98,76294.54,0.0,-0.74985,0.00013,19.93444]
[1776718169479,38.98,76294.19,0.0,-0.74988,0.00013,19.93274]
[1776718169573,38.98,76298.56,0.0,-0.74931,0.00013,19.95819]
[1776718170324,38.98,76303.11,0.0,-0.74872,0.00013,19.98434]
[1776718171296,38.98,76303.11,0.0,-0.74872,0.00013,19.98434]
[1776718171432,38.98,76303.11,0.0,-0.74872,0.00013,19.98434]
[1776718172372,38.98,76304.74,0.0,-0.74853,0.00013,19.98973]
[1776718172423,38.98,76304.74,0.0,-0.74853,0.00013,19.98973]
[1776718172525,38.98,76304.57,0.0,-0.74855,0.00013,19.98904]
[1776718173080,38.98,76304.57,0.0,-0.74855,0.00013,19.98904]
[1776718178394,38.98,76307.07,0.0,-0.74821,0.00013,20.00373]
[1776718184021,38.99,76306.87,0.0,-0.74823,0.00013,20.0031]
[1776718186858,38.99,76306.67,0.0,-0.74824,0.00013,20.00236]
[1776718186910,38.99,76306.67,0.0,-0.74824,0.00013,20.00236]
[1776718186960,38.99,76306.49,0.0,-0.74826,0.00013,20.00151]
[1776718187723,38.99,76306.49,0.0,-0.74826,0.00013,20.00151]
[1776718193499,38.99,76310.23,0.0,-0.74777,0.00013,20.0232]
[1776718194289,38.99,76310.23,0.0,-0.74777,0.00013,20.0232]
[1776718194341,38.99,76310.23,0.0,-0.74777,0.00013,20.0232]
[1776718195567,38.99,76310.83,0.0,-0.74769,0.00013,20.02665]
[1776718195586,38.99,76310.83,0.0,-0.74769,0.00013,20.02665]
[1776718195668,38.99,76310.9,0.0,-0.74768,0.00013,20.02707]
[1776718196488,38.99,76310.9,0.0,-0.74768,0.00013,20.02707]
[1776718199543,38.99,76305.61,0.0,-0.74837,0.00013,19.99685]
[1776718201600,38.99,76304.77,0.0,-0.74848,0.00013,19.99208]
[1776718201642,38.99,76304.77,0.0,-0.74848,0.00013,19.99208]
[1776718201701,38.99,76304.77,0.0,-0.74848,0.00013,19.99208]
[1776718202104,38.99,76304.39,0.0,-0.74852,0.00013,19.98996]
[1776718202147,38.99,76304.39,0.0,-0.74852,0.00013,19.98996]
[1776718202202,38.99,76304.39,0.0,-0.74852,0.00013,19.98996]
[1776718202564,38.99,76305.17,0.0,-0.74842,0.00013,19.9946]
[1776718208606,39.0,76308.58,0.0,-0.74795,0.00013,20.015]
[1776718209674,39.0,76308.58,0.0,-0.74795,0.00013,20.015]
[1776718209697,39.0,76308.58,0.0,-0.74795,0.00013,20.015]
[1776718211028,39.0,76308.27,0.0,-0.74799,0.00013,20.01326]
[1776718211040,39.0,76308.27,0.0,-0.74799,0.00013,20.01331]
[1776718211193,39.0,76308.27,0.0,-0.74799,0.00013,20.01331]
[1776718211627,39.0,76308.16,0.0,-0.748,0.00013,20.01272]
[1776718217669,39.0,76308.27,0.0,-0.74798,0.00013,20.0136]
[1776718219573,39.0,76308.27,0.0,-0.74798,0.00013,20.0136]
[1776718223426,39.0,76306.71,0.0,-0.74818,0.00013,20.00487]
[1776718225490,39.0,76306.93,0.0,-0.74815,0.00013,20.00622]
[1776718225557,39.0,76306.93,0.0,-0.74815,0.00013,20.00622]
[1776718225723,39.0,76306.93,0.0,-0.74815,0.00013,20.00622]
[1776718225729,39.0,76308.19,0.0,-0.74799,0.00013,20.01348]
[1776718226931,39.0,76308.19,0.0,-0.74799,0.00013,20.01348]
[1776718226983,39.0,76308.19,0.0,-0.74799,0.00013,20.01348]
[1776718227083,39.0,76312.53,0.0,-0.74742,0.00013,20.03837]
[1776718227205,39.0,76312.53,0.0,-0.74742,0.00013,20.03837]
[1776718232778,39.0,76313.27,0.0,-0.74734,0.00013,20.03894]
[1776718233783,39.0,76313.27,0.0,-0.74734,0.00013,20.03894]
[1776718233835,39.0,76313.27,0.0,-0.74734,0.00013,20.03894]
[1776718233941,39.0,76313.27,0.0,-0.74734,0.00013,20.03894]
[1776718234038,39.0,76314.15,0.0,-0.74723,0.00013,20.04406]
[1776718234312,39.0,76314.15,0.0,-0.74723,0.00013,20.04406]
[1776718234364,39.0,76314.15,0.0,-0.74723,0.00013,20.04406]
[1776718234439,39.0,76314.15,0.0,-0.74723,0.00013,20.04406]
[1776718239827,39.0,76314.57,0.0,-0.74716,0.00013,20.04688]
[1776718240308,39.0,76314.57,0.0,-0.74716,0.00013,20.04688]
[1776718240395,39.0,76314.57,0.0,-0.74716,0.00013,20.04688]
[1776718240451,39.0,76314.57,0.0,-0.74716,0.00013,20.04688]
[1776718240834,39.0,76314.38,0.0,-0.74718,0.00013,20.04587]
[1776718243747,39.0,76314.02,0.0,-0.74723,0.00013,20.04397]
[1776718243946,39.0,76314.02,0.0,-0.74723,0.00013,20.04397]
[1776718248337,39.01,76314.23,0.0,-0.74719,0.00013,20.04554]
[1776718248391,39.01,76314.23,0.0,-0.74719,0.00013,20.04554]
[1776718248448,39.01,76314.23,0.0,-0.74719,0.00013,20.04554]
[1776718248890,39.01,76314.6,0.0,-0.74714,0.00013,20.04773]
[1776718253927,39.01,76314.59,0.0,-0.74713,0.00013,20.04804]
[1776718258088,39.01,76314.16,0.0,-0.74718,0.00013,20.0458]
[1776718258157,39.01,76313.9,0.0,-0.74722,0.00013,20.04439]
[1776718258193,39.01,76313.9,0.0,-0.74722,0.00013,20.04439]
[1776718259367,39.01,76313.79,0.0,-0.74723,0.00013,20.04383]
[1776718259419,39.01,76313.79,0.0,-0.74723,0.00013,20.04383]
[1776718259440,39.01,76313.79,0.0,-0.74723,0.00013,20.04383]
[1776718259970,39.01,76313.77,0.0,-0.74723,0.00013,20.0438]
[1776718265009,39.01,76313.54,0.0,-0.74726,0.00013,20.04267]
[1776718266206,39.01,76311.37,0.0,-0.74754,0.00013,20.03024]
[1776718266216,39.01,76311.37,0.0,-0.74754,0.00013,20.03024]
[1776718266452,39.01,76311.37,0.0,-0.74754,0.00013,20.03024]
[1776718267472,39.01,76308.84,0.0,-0.74787,0.00013,20.01576]
[1776718267524,39.01,76308.84,0.0,-0.74787,0.00013,20.01576]
[1776718267696,39.01,76308.84,0.0,-0.74787,0.00013,20.01576]
[1776718268026,39.01,76308.2,0.0,-0.74795,0.00013,20.0121]
[1776718274069,39.01,76309.77,0.0,-0.74775,0.00013,20.02112]
[1776718277517,39.01,76307.4,0.0,-0.74806,0.00013,20.00756]
[1776718277597,39.01,76307.4,0.0,-0.74806,0.00013,20.00756]
[1776718277691,39.01,76307.4,0.0,-0.74806,0.00013,20.00756]
[1776718278099,39.01,76307.43,0.0,-0.74805,0.00013,20.00775]
[1776718283134,39.01,76306.98,0.0,-0.74811,0.00013,20.00522]
[1776718288732,39.01,76306.97,0.0,-0.74811,0.00013,20.0052]
[1776718288784,39.01,76306.97,0.0,-0.74811,0.00013,20.0052]
[1776718288947,39.01,76306.97,0.0,-0.74811,0.00013,20.0052]
[1776718288974,39.01,76306.54,0.0,-0.74817,0.00013,20.00276]
[1776718294211,39.01,76305.64,0.0,-0.74831,0.00013,19.99352]
[1776718298759,39.01,76305.71,0.0,-0.7483,0.00013,19.99395]
[1776718298811,39.01,76305.71,0.0,-0.7483,0.00013,19.99395]
[1776718298943,39.01,76305.71,0.0,-0.7483,0.00013,19.99395]
[1776718298983,39.01,76305.85,0.0,-0.74828,0.00013,19.99478]
[1776718301320,39.01,76307.71,0.0,-0.74804,0.00013,20.00544]
[1776718301448,39.01,76307.71,0.0,-0.74804,0.00013,20.00544]
[1776718301547,39.01,76308.63,0.0,-0.74792,0.00013,20.0107]
[1776718307302,39.01,76311.93,0.0,-0.74749,0.00013,20.02975]
[1776718310271,39.01,76312.39,0.0,-0.74742,0.00013,20.03251]
[1776718310277,39.01,76312.39,0.0,-0.74742,0.00013,20.03251]
[1776718310439,39.01,76312.39,0.0,-0.74742,0.00013,20.03251]
[1776718310537,39.01,76312.05,0.0,-0.74747,0.00013,20.03063]
[1776718317372,39.01,76312.77,0.0,-0.74738,0.00013,20.03455]
[1776718318380,39.01,76317.24,0.0,-0.74679,0.00013,20.06007]
[1776718319825,39.01,76317.24,0.0,-0.74679,0.00013,20.06007]
[1776718319842,39.01,76317.24,0.0,-0.74679,0.00013,20.06007]
[1776718319945,39.01,76317.24,0.0,-0.74679,0.00013,20.06007]
[1776718320046,39.01,76318.82,0.0,-0.74659,0.00013,20.06897]
[1776718325410,39.01,76319.1,0.0,-0.74655,0.00013,20.07056]
[1776718325432,39.01,76322.56,0.0,-0.7461,0.00013,20.09027]
[1776718328952,39.01,76321.1,0.0,-0.74629,0.00013,20.08197]
[1776718329044,39.01,76320.4,0.0,-0.74638,0.00013,20.07802]
[1776718330466,39.01,76316.03,0.0,-0.74696,0.00013,20.05301]
[1776718332503,39.01,76314.68,0.0,-0.74713,0.00013,20.04524]
[1776718332645,39.01,76314.68,0.0,-0.74713,0.00013,20.04524]
[1776718332701,39.01,76314.68,0.0,-0.74713,0.00013,20.04524]
[1776718332746,39.01,76313.71,0.0,-0.74726,0.00013,20.03963]
[1776718339531,39.01,76311.71,0.0,-0.74752,0.00013,20.02812]
[1776718343750,39.01,76312.86,0.0,-0.74737,0.00013,20.03467]
[1776718343802,39.01,76312.86,0.0,-0.74737,0.00013,20.03467]
[1776718343936,39.01,76312.86,0.0,-0.74737,0.00013,20.03467]
[1776718344037,39.01,76311.93,0.0,-0.7475,0.00013,20.02933]
[1776718351614,39.01,76312.56,0.0,-0.74745,0.00013,20.02873]
[1776718361963,39.01,76313.98,0.0,-0.74726,0.00013,20.03683]
[1776718361967,39.01,76313.98,0.0,-0.74726,0.00013,20.03683]
[1776718362199,39.01,76313.98,0.0,-0.74726,0.00013,20.03683]
[1776718362016,39.01,76315.86,0.0,-0.74702,0.00013,20.04748]
[1776718362695,39.01,76317.44,0.0,-0.74681,0.00013,20.05657]
[1776718367730,39.01,76317.94,0.0,-0.74674,0.00013,20.05965]
[1776718372769,39.01,76317.98,0.0,-0.74673,0.00013,20.06014]
[1776718374745,39.01,76317.97,0.0,-0.74673,0.00013,20.06013]
[1776718374792,39.01,76317.97,0.0,-0.74673,0.00013,20.06013]
[1776718374937,39.01,76317.97,0.0,-0.74673,0.00013,20.06013]
[1776718374944,39.01,76317.97,0.0,-0.74673,0.00013,20.06019]
[1776718381833,39.01,76318.43,0.0,-0.74666,0.00013,20.06319]
[1776718388883,39.01,76318.5,0.0,-0.74664,0.00013,20.06397]
[1776718392925,39.02,76317.59,0.0,-0.74675,0.00013,20.05894]
[1776718392976,39.02,76317.59,0.0,-0.74675,0.00013,20.05894]
[1776718393197,39.02,76317.59,0.0,-0.74675,0.00013,20.05894]
[1776718393255,39.02,76317.07,0.0,-0.74682,0.00013,20.05603]
[1776718400969,39.02,76315.11,0.0,-0.74706,0.00013,20.04541]
[1776718404997,39.02,76311.29,0.0,-0.74756,0.00013,20.02351]
[1776718410032,39.02,76310.69,0.0,-0.74764,0.00013,20.02012]
[1776718416074,39.02,76312.75,0.0,-0.7474,0.00013,20.02778]
[1776718423123,39.02,76312.64,0.0,-0.74742,0.00013,20.02712]
[1776718431179,39.02,76312.97,0.0,-0.74738,0.00013,20.02895]
[1776718434199,39.02,76317.83,0.0,-0.74674,0.00013,20.05669]
[1776718439236,39.02,76319.39,0.0,-0.74653,0.00013,20.06576]
[1776718444271,39.02,76321.2,0.0,-0.74629,0.00013,20.0763]
[1776718449306,39.02,76320.88,0.0,-0.74633,0.00013,20.0747]
[1776718454341,39.02,76317.96,0.0,-0.74671,0.00013,20.05822]
[1776718459376,39.02,76317.79,0.0,-0.74672,0.00013,20.05754]
[1776718466425,39.02,76318.57,0.0,-0.74661,0.00013,20.06237]
[1776718472467,39.02,76319.38,0.0,-0.74653,0.00013,20.06315]
[1776718477502,39.03,76319.23,0.0,-0.74655,0.00013,20.06243]
[1776718482537,39.02,76318.79,0.0,-0.74661,0.00013,20.0597]
[1776718488579,39.02,76318.65,0.0,-0.74663,0.00013,20.05865]
[1776718493614,39.02,76319.89,0.0,-0.74648,0.00013,20.06551]
[1776718499656,39.02,76319.94,0.0,-0.74648,0.00013,20.0655]
[1776718504691,39.02,76318.66,0.0,-0.74665,0.00013,20.05798]
[1776718509730,39.02,76320.5,0.0,-0.74641,0.00013,20.06827]
[1776718514766,39.02,76321.56,0.0,-0.74628,0.00013,20.07406]
[1776718519808,39.02,76320.51,0.0,-0.74643,0.00013,20.06773]
[1776718526857,39.02,76320.3,0.0,-0.74646,0.00013,20.06622]
[1776718532900,39.01,76319.34,0.0,-0.74662,0.00013,20.05638]
[1776718537946,39.01,76319.93,0.0,-0.74655,0.00013,20.05953]
[1776718542989,39.01,76322.54,0.0,-0.74622,0.00013,20.0742]
[1776718548026,39.01,76322.66,0.0,-0.74621,0.00013,20.07461]
[1776718553061,39.01,76323.24,0.0,-0.74613,0.00013,20.07801]
[1776718558096,39.01,76323.14,0.0,-0.74614,0.00013,20.07753]
[1776718563133,39.01,76322.71,0.0,-0.7462,0.00013,20.07482]
[1776718568168,39.01,76322.74,0.0,-0.7462,0.00013,20.07484]
[1776718573203,39.01,76323.16,0.0,-0.74615,0.00013,20.0771]
[1776718578238,39.01,76322.49,0.0,-0.74624,0.00013,20.07304]
[1776718583273,39.01,76323.42,0.0,-0.74613,0.00013,20.07813]
[1776718586486,39.01,76326.52,0.0,-0.74572,0.00013,20.09564]
[1776718586671,39.01,76326.52,0.0,-0.74572,0.00013,20.09564]
[1776718587303,39.01,76325.43,0.0,-0.74587,0.00013,20.08936]
[1776718589844,39.01,76324.59,0.0,-0.74598,0.00013,20.08446]
[1776718595359,39.01,76322.21,0.0,-0.74633,0.00013,20.06646]
[1776718597553,39.01,76320.21,0.0,-0.74659,0.00013,20.055]
[1776718597605,39.01,76320.21,0.0,-0.74659,0.00013,20.055]
[1776718597691,39.01,76320.21,0.0,-0.74659,0.00013,20.055]
[1776718597792,39.01,76320.21,0.0,-0.74659,0.00013,20.05498]
[1776718610466,39.0,76318.44,0.0,-0.74683,0.00013,20.04466]
[1776718613006,39.0,76318.92,0.0,-0.74677,0.00013,20.04747]
[1776718613059,39.0,76318.92,0.0,-0.74677,0.00013,20.04747]
[1776718613187,39.0,76318.92,0.0,-0.74677,0.00013,20.04747]
[1776718613486,39.0,76318.89,0.0,-0.74677,0.00013,20.04732]
[1776718619529,39.01,76318.68,0.0,-0.74679,0.00013,20.04628]
[1776718622543,39.01,76318.86,0.0,-0.74677,0.00013,20.04734]
[1776718623796,39.01,76322.54,0.0,-0.74629,0.00013,20.0684]
[1776718623848,39.01,76322.54,0.0,-0.74629,0.00013,20.0684]
[1776718623949,39.01,76324.41,0.0,-0.74604,0.00013,20.07907]
[1776718626188,39.01,76323.37,0.0,-0.74618,0.00013,20.07314]
[1776718631616,39.01,76323.47,0.0,-0.74616,0.00013,20.07373]
[1776718636046,39.01,76325.46,0.0,-0.7459,0.00013,20.08519]
[1776718636098,39.01,76325.46,0.0,-0.7459,0.00013,20.08519]
[1776718636195,39.01,76325.46,0.0,-0.7459,0.00013,20.08519]
[1776718636296,39.01,76325.2,0.0,-0.74593,0.00013,20.08389]
[1776718641691,39.01,76325.08,0.0,-0.74595,0.00013,20.08316]
[1776718646721,39.01,76325.33,0.0,-0.74592,0.00013,20.08434]
[1776718648797,39.01,76325.33,0.0,-0.74592,0.00013,20.08434]
[1776718648849,39.01,76325.33,0.0,-0.74592,0.00013,20.08434]
[1776718648943,39.01,76325.33,0.0,-0.74592,0.00013,20.08434]
[1776718649044,39.01,76325.33,0.0,-0.74592,0.00013,20.08419]
[1776718655116,39.0,76322.68,0.0,-0.74631,0.00013,20.06484]
[1776718657205,39.0,76322.77,0.0,-0.74629,0.00013,20.06533]
[1776718661212,39.0,76322.77,0.0,-0.74629,0.00013,20.0653]
[1776718664035,39.0,76322.1,0.0,-0.74638,0.00013,20.06141]
[1776718664089,39.0,76322.1,0.0,-0.74638,0.00013,20.06141]
[1776718664191,39.0,76322.1,0.0,-0.74638,0.00013,20.06141]
[1776718664293,39.0,76322.1,0.0,-0.74638,0.00013,20.06139]
[1776718671898,39.0,76324.15,0.0,-0.74612,0.00013,20.07298]
[1776718673072,39.0,76324.15,0.0,-0.74612,0.00013,20.07298]
[1776718673124,39.0,76324.15,0.0,-0.74612,0.00013,20.07298]
[1776718673196,39.0,76324.15,0.0,-0.74612,0.00013,20.07298]
[1776718673226,39.0,76325.8,0.0,-0.7459,0.00013,20.08238]
[1776718678947,39.0,76324.98,0.0,-0.74601,0.00013,20.07762]
[1776718682832,39.0,76324.86,0.0,-0.74603,0.00013,20.07689]
[1776718682839,39.0,76324.86,0.0,-0.74603,0.00013,20.07689]
[1776718682938,39.0,76324.86,0.0,-0.74603,0.00013,20.07689]
[1776718683036,39.0,76324.86,0.0,-0.74603,0.00013,20.07685]
[1776718697078,39.0,76324.02,0.0,-0.74615,0.00013,20.0718]
[1776718699233,39.0,76323.98,0.0,-0.74615,0.00013,20.07154]
[1776718699285,39.0,76323.98,0.0,-0.74615,0.00013,20.07154]
[1776718699434,39.0,76323.98,0.0,-0.74615,0.00013,20.07154]
[1776718699495,39.0,76323.98,0.0,-0.74615,0.00013,20.07152]
[1776718705135,39.0,76324.25,0.0,-0.74612,0.00013,20.07288]
[1776718706674,39.0,76323.61,0.0,-0.74621,0.00013,20.0692]
[1776718706682,39.0,76323.61,0.0,-0.74621,0.00013,20.0692]
[1776718706690,39.0,76323.61,0.0,-0.74621,0.00013,20.0692]
[1776718708156,39.0,76323.37,0.0,-0.74624,0.00013,20.06777]
[1776718713191,39.0,76323.25,0.0,-0.74629,0.00013,20.06281]
[1776718716228,39.0,76323.21,0.0,-0.7463,0.00013,20.06253]
[1776718716439,39.0,76323.21,0.0,-0.7463,0.00013,20.06253]
[1776718716539,39.0,76323.22,0.0,-0.7463,0.00013,20.06256]
[1776718722259,39.0,76323.23,0.0,-0.7463,0.00013,20.06244]
[1776718728299,39.0,76323.5,0.0,-0.74626,0.00013,20.06397]
[1776718731237,39.0,76323.77,0.0,-0.74622,0.00013,20.06563]
[1776718731435,39.0,76323.77,0.0,-0.74622,0.00013,20.06563]
[1776718731594,39.0,76323.77,0.0,-0.74622,0.00013,20.06563]
[1776718731536,39.0,76324.06,0.0,-0.74619,0.00013,20.0673]
[1776718731700,39.0,76324.06,0.0,-0.74619,0.00013,20.0673]
[1776718732327,39.0,76324.12,0.0,-0.74618,0.00013,20.06766]
[1776718737365,39.0,76323.31,0.0,-0.74629,0.00013,20.06276]
[1776718740386,39.0,76318.91,0.0,-0.74687,0.00013,20.03743]
[1776718745421,39.0,76316.81,0.0,-0.74714,0.00013,20.02556]
[1776718750456,39.0,76313.69,0.0,-0.74756,0.00013,20.00757]
[1776718755491,39.0,76312.78,0.0,-0.74768,0.00013,20.00231]
[1776718760526,39.0,76312.88,0.0,-0.74766,0.00013,20.00287]
[1776718765562,39.0,76314.81,0.0,-0.74741,0.00013,20.01389]
[1776718770598,39.0,76315.13,0.0,-0.74737,0.00013,20.01571]
[1776718777647,39.0,76313.48,0.0,-0.74762,0.00013,20.0022]
[1776718783688,39.0,76313.05,0.0,-0.74767,0.00013,19.99988]
[1776718788724,39.0,76310.56,0.0,-0.74799,0.00013,19.98578]
[1776718793759,39.0,76310.63,0.0,-0.74798,0.00013,19.98639]
[1776718799801,39.0,76310.81,0.0,-0.74795,0.00013,19.98765]
[1776718800814,39.0,76315.01,0.0,-0.7474,0.00013,20.01174]
[1776718806854,39.0,76313.87,0.0,-0.74754,0.00013,20.00553]
[1776718810229,39.0,76314.63,0.0,-0.74744,0.00013,20.00999]
[1776718813210,39.0,76314.82,0.0,-0.7474,0.00013,20.0114]
[1776718813299,39.01,76314.92,0.0,-0.74738,0.00013,20.0123]
[1776718823974,39.01,76316.01,0.0,-0.74723,0.00013,20.01882]
[1776718832029,39.01,76315.24,0.0,-0.74736,0.00013,20.01033]
[1776718842313,39.01,76314.44,0.0,-0.74747,0.00013,20.00577]
[1776718843197,39.01,76314.44,0.0,-0.74746,0.00013,20.00591]
[1776718843293,39.01,76314.44,0.0,-0.74746,0.00013,20.00592]
[1776718845245,39.01,76314.44,0.0,-0.74746,0.00013,20.00592]
[1776718845439,39.01,76314.44,0.0,-0.74746,0.00013,20.00592]
[1776718845650,39.01,76314.44,0.0,-0.74746,0.00013,20.00595]
[1776718854189,39.01,76314.44,0.0,-0.74746,0.00013,20.00607]
[1776718867280,39.01,76314.69,0.0,-0.74742,0.00013,20.00767]
[1776718870122,39.01,76313.49,0.0,-0.74758,0.00013,20.00083]
[1776718870198,39.01,76313.49,0.0,-0.74758,0.00013,20.00083]
[1776718875339,39.01,76313.45,0.0,-0.74758,0.00013,20.00072]
[1776718885410,39.01,76315.7,0.0,-0.74728,0.00013,20.01375]
[1776718895481,39.01,76315.7,0.0,-0.74732,0.00013,20.00965]
[1776718898679,39.01,76315.97,0.0,-0.74728,0.00013,20.01121]
[1776718898695,39.01,76315.97,0.0,-0.74728,0.00013,20.01121]
[1776718898731,39.01,76315.97,0.0,-0.74728,0.00013,20.01121]
[1776718899495,39.01,76316.05,0.0,-0.74727,0.00013,20.01168]
[1776718899547,39.01,76316.05,0.0,-0.74727,0.00013,20.01168]
[1776718899693,39.01,76316.05,0.0,-0.74727,0.00013,20.01168]
[1776718899784,39.01,76316.05,0.0,-0.74727,0.00013,20.01168]
[1776718901082,39.01,76316.05,0.0,-0.74727,0.00013,20.01168]
[1776718901201,39.01,76316.05,0.0,-0.74727,0.00013,20.01168]
[1776718907568,39.01,76315.92,0.0,-0.74728,0.00013,20.01099]
[1776718914618,39.01,76315.8,0.0,-0.74729,0.00013,20.01067]
[1776718928716,39.02,76316.02,0.0,-0.74724,0.00013,20.01276]
[1776718937779,39.02,76316.41,0.0,-0.74718,0.00013,20.01548]
[1776718939182,39.02,76316.02,0.0,-0.74723,0.00013,20.0133]
[1776718939190,39.02,76316.02,0.0,-0.74723,0.00013,20.0133]
[1776718939438,39.02,76316.02,0.0,-0.74723,0.00013,20.0133]
[1776718939876,39.02,76313.4,0.0,-0.74757,0.00013,19.99838]
[1776718939936,39.02,76313.4,0.0,-0.74757,0.00013,19.99838]
[1776718940086,39.02,76313.4,0.0,-0.74757,0.00013,19.99838]
[1776718940800,39.02,76312.59,0.0,-0.74768,0.00013,19.99381]
[1776718943822,39.02,76317.79,0.0,-0.74699,0.00013,20.02378]
[1776718944490,39.02,76317.79,0.0,-0.74699,0.00013,20.02378]
[1776718944828,39.02,76336.3,0.0,-0.74456,0.00013,20.12922]
[1776718945750,39.02,76336.3,0.0,-0.74456,0.00013,20.12922]
[1776718945836,39.02,76338.81,0.0,-0.74423,0.00013,20.14361]
[1776718947663,39.02,76338.81,0.0,-0.74423,0.00013,20.14361]
[1776718947681,39.02,76338.81,0.0,-0.74423,0.00013,20.14361]
[1776718947836,39.02,76338.81,0.0,-0.74423,0.00013,20.14361]
[1776718947909,39.02,76337.12,0.0,-0.74445,0.00013,20.13407]
[1776718950353,39.02,76336.9,0.0,-0.74448,0.00013,20.13286]
[1776718950434,39.02,76336.9,0.0,-0.74448,0.00013,20.13286]
[1776718954247,39.02,76337.2,0.0,-0.74446,0.00013,20.13056]
[1776718954287,39.02,76337.2,0.0,-0.74446,0.00013,20.13056]
[1776718954436,39.02,76337.2,0.0,-0.74446,0.00013,20.13056]
[1776718954664,39.02,76337.2,0.0,-0.74446,0.00013,20.13056]
[1776718954670,39.02,76337.2,0.0,-0.74446,0.00013,20.13056]
[1776718954691,39.02,76337.2,0.0,-0.74446,0.00013,20.13056]
[1776718954765,39.02,76337.16,0.0,-0.74447,0.00013,20.1304]
[1776718956736,39.02,76337.07,0.0,-0.74448,0.00013,20.12989]
[1776718956913,39.02,76343.78,0.0,-0.7436,0.00013,20.16801]
[1776718957920,39.02,76348.76,0.0,-0.74294,0.00013,20.19627]
[1776718960540,39.02,76351.68,0.0,-0.74255,0.00013,20.21283]
[1776718963213,39.02,76351.88,0.0,-0.74252,0.00013,20.21404]
[1776718963264,39.02,76351.88,0.0,-0.74252,0.00013,20.21404]
[1776718963425,39.02,76351.88,0.0,-0.74252,0.00013,20.21404]
[1776718963436,39.02,76351.88,0.0,-0.74252,0.00013,20.21404]
[1776718963478,39.02,76351.88,0.0,-0.74252,0.00013,20.21404]
[1776718963578,39.02,76351.96,0.0,-0.74251,0.00013,20.21455]
[1776718965944,39.02,76355.21,0.0,-0.74208,0.00013,20.23293]
[1776718966190,39.02,76355.21,0.0,-0.74208,0.00013,20.23293]
[1776718966291,39.02,76355.22,0.0,-0.74208,0.00013,20.233]
[1776718969010,39.02,76379.43,0.0,-0.73887,0.00013,20.36909]
[1776718970003,39.02,76379.43,0.0,-0.73887,0.00013,20.36909]
[1776718970007,39.02,76395.49,0.0,-0.73673,0.00013,20.45862]
[1776718971014,39.02,76395.37,0.0,-0.73674,0.00013,20.45823]
[1776718972927,39.03,76395.33,0.0,-0.73674,0.00013,20.45837]
[1776718980078,39.04,76398.59,0.0,-0.73625,0.00013,20.47871]
[1776718982240,39.04,76398.65,0.0,-0.73623,0.00013,20.47929]
[1776718982293,39.04,76398.65,0.0,-0.73623,0.00013,20.47929]
[1776718982436,39.04,76398.65,0.0,-0.73623,0.00013,20.47929]
[1776718983161,39.04,76398.65,0.0,-0.73622,0.00013,20.47976]
[1776718983195,39.04,76398.65,0.0,-0.73622,0.00013,20.47976]
[1776718983213,39.04,76398.65,0.0,-0.73622,0.00013,20.47976]
[1776718983263,39.04,76398.53,0.0,-0.73624,0.00013,20.47909]
[1776718985746,39.04,76398.6,0.0,-0.73622,0.00013,20.47972]
[1776718985804,39.04,76398.6,0.0,-0.73621,0.00013,20.48019]
[1776718985934,39.04,76398.6,0.0,-0.73621,0.00013,20.48019]
[1776718987127,39.04,76373.19,0.0,-0.73958,0.00013,20.33872]
[1776718988134,39.04,76362.8,0.0,-0.74096,0.00013,20.28056]
[1776718989140,39.04,76362.74,0.0,-0.74096,0.00013,20.28042]
[1776718991190,39.05,76362.72,0.0,-0.74095,0.00013,20.28071]
[1776718991241,39.05,76362.72,0.0,-0.74095,0.00013,20.28071]
[1776718991345,39.05,76362.72,0.0,-0.74095,0.00013,20.28071]
[1776718991444,39.05,76362.72,0.0,-0.74095,0.00013,20.28071]
[1776718991492,39.05,76362.72,0.0,-0.74095,0.00013,20.28071]
[1776718991539,39.05,76362.76,0.0,-0.74094,0.00013,20.28114]
[1776718997196,39.05,76362.66,0.0,-0.74093,0.00013,20.28159]
[1776718998794,39.05,76362.66,0.0,-0.74093,0.00013,20.28159]
[1776718998890,39.05,76362.43,0.0,-0.74095,0.00013,20.28071]
[1776718998945,39.05,76362.43,0.0,-0.74095,0.00013,20.28071]
[1776718999222,39.05,76353.32,0.0,-0.74215,0.00013,20.22941]
[1776719000223,39.05,76338.04,0.0,-0.74416,0.00013,20.14322]
[1776719002238,39.06,76337.13,0.0,-0.74426,0.00013,20.13904]
[1776719004311,39.07,76337.5,0.0,-0.74416,0.00013,20.143]
[1776719004361,39.07,76337.5,0.0,-0.74416,0.00013,20.143]
[1776719004404,39.07,76337.5,0.0,-0.74416,0.00013,20.143]
[1776719004447,39.07,76337.5,0.0,-0.74416,0.00013,20.143]
[1776719004516,39.07,76339.26,0.0,-0.74391,0.00013,20.15384]
[1776719005059,39.07,76339.26,0.0,-0.74391,0.00013,20.15384]
[1776719005199,39.07,76339.26,0.0,-0.74391,0.00013,20.15384]
[1776719009293,39.08,76328.04,0.0,-0.74532,0.00013,20.09282]
[1776719010304,39.08,76313.26,0.0,-0.74725,0.00013,20.00905]
[1776719011311,39.08,76310.8,0.0,-0.7476,0.00013,19.99091]
[1776719012317,39.08,76311.18,0.0,-0.74755,0.00013,19.99321]
[1776719015344,39.09,76298.58,0.0,-0.74918,0.00013,19.92137]
[1776719016350,39.09,76291.27,0.0,-0.75013,0.00013,19.87938]
[1776719017358,39.09,76291.23,0.0,-0.75014,0.00013,19.87919]
[1776719018855,39.09,76291.23,0.0,-0.75014,0.00013,19.87919]
[1776719018945,39.09,76291.42,0.0,-0.75011,0.00013,19.88045]
[1776719020015,39.09,76291.42,0.0,-0.75011,0.00013,19.88045]
[1776719020381,39.09,76308.63,0.0,-0.74787,0.00013,19.97916]
[1776719021388,39.09,76314.31,0.0,-0.74712,0.00013,20.01167]
[1776719022395,39.09,76312.15,0.0,-0.7474,0.00013,19.99949]
[1776719023318,39.09,76312.15,0.0,-0.7474,0.00013,19.99949]
[1776719023375,39.09,76312.15,0.0,-0.7474,0.00013,19.99949]
[1776719023472,39.09,76312.15,0.0,-0.7474,0.00013,19.99949]
[1776719023496,39.09,76312.15,0.0,-0.7474,0.00013,19.99949]
[1776719023548,39.09,76312.15,0.0,-0.7474,0.00013,19.99949]
[1776719023840,39.09,76312.15,0.0,-0.7474,0.00013,19.99949]
[1776719023925,39.09,76311.31,0.0,-0.7475,0.00013,19.99495]
[1776719025416,39.09,76301.09,0.0,-0.74883,0.00013,19.93663]
[1776719026422,39.09,76296.76,0.0,-0.7494,0.00013,19.9118]
[1776719027766,39.09,76296.76,0.0,-0.7494,0.00013,19.9118]
[1776719027803,39.09,76296.76,0.0,-0.7494,0.00013,19.9118]
[1776719027938,39.09,76296.76,0.0,-0.7494,0.00013,19.9118]
[1776719030451,39.09,76284.29,0.0,-0.75101,0.00013,19.84028]
[1776719031458,39.09,76277.16,0.0,-0.75193,0.00013,19.79934]
[1776719036947,39.09,76276.61,0.0,-0.75199,0.00013,19.79663]
[1776719036999,39.09,76276.61,0.0,-0.75199,0.00013,19.79663]
[1776719037193,39.09,76276.61,0.0,-0.75199,0.00013,19.79663]
[1776719037500,39.09,76275.24,0.0,-0.75216,0.00013,19.78921]
[1776719040401,39.1,76272.51,0.0,-0.75251,0.00013,19.77367]
[1776719040441,39.1,76272.51,0.0,-0.75251,0.00013,19.77367]
[1776719040696,39.1,76272.51,0.0,-0.75251,0.00013,19.77367]
[1776719047570,39.1,76273.08,0.0,-0.75241,0.00013,19.77796]
[1776719055591,39.1,76273.08,0.0,-0.75241,0.00013,19.77796]
[1776719055644,39.1,76273.08,0.0,-0.75241,0.00013,19.77796]
[1776719055697,39.1,76273.08,0.0,-0.75241,0.00013,19.77796]
[1776719055796,39.1,76273.08,0.0,-0.7524,0.00013,19.77839]
[1776719056318,39.1,76273.08,0.0,-0.7524,0.00013,19.77839]
[1776719056370,39.1,76273.08,0.0,-0.7524,0.00013,19.77839]
[1776719056437,39.1,76273.08,0.0,-0.7524,0.00013,19.77839]
[1776719058649,39.1,76264.66,0.0,-0.75349,0.00013,19.72969]
[1776719059225,39.1,76264.66,0.0,-0.75349,0.00013,19.72969]
[1776719059445,39.1,76264.66,0.0,-0.75349,0.00013,19.72969]
[1776719060836,39.1,76263.58,0.0,-0.75363,0.00013,19.72349]
[1776719060888,39.1,76263.58,0.0,-0.75363,0.00013,19.72349]
[1776719060943,39.1,76263.58,0.0,-0.75363,0.00013,19.72349]
[1776719062357,39.1,76263.25,0.0,-0.75367,0.00013,19.72169]
[1776719062439,39.1,76263.25,0.0,-0.75367,0.00013,19.72169]
[1776719062677,39.1,76264.41,0.0,-0.75351,0.00013,19.72847]
[1776719064279,39.1,76264.26,0.0,-0.75353,0.00013,19.72765]
[1776719066398,39.1,76264.26,0.0,-0.75353,0.00013,19.72765]
[1776719066705,39.1,76274.16,0.0,-0.75224,0.00013,19.78531]
[1776719067712,39.1,76279.07,0.0,-0.75161,0.00013,19.81381]
[1776719068441,39.1,76279.07,0.0,-0.75161,0.00013,19.81381]
[1776719068517,39.1,76279.07,0.0,-0.75161,0.00013,19.81381]
[1776719068719,39.1,76279.03,0.0,-0.75161,0.00013,19.81372]
[1776719069701,39.1,76279.03,0.0,-0.75161,0.00013,19.81372]
[1776719069754,39.1,76279.03,0.0,-0.75161,0.00013,19.81372]
[1776719069977,39.1,76279.03,0.0,-0.75161,0.00013,19.81372]
[1776719070733,39.11,76278.82,0.0,-0.75163,0.00013,19.81281]
[1776719074754,39.11,76280.89,0.0,-0.75138,0.00013,19.82104]
[1776719074856,39.11,76280.89,0.0,-0.75138,0.00013,19.82104]
[1776719074939,39.11,76280.89,0.0,-0.75138,0.00013,19.82104]
[1776719075008,39.11,76281.53,0.0,-0.75129,0.00013,19.82486]
[1776719075197,39.11,76281.53,0.0,-0.75129,0.00013,19.82486]
[1776719078563,39.11,76277.94,0.0,-0.75175,0.00013,19.8046]
[1776719078575,39.11,76277.94,0.0,-0.75175,0.00013,19.8046]
[1776719078694,39.11,76277.94,0.0,-0.75175,0.00013,19.8046]
[1776719078789,39.11,76277.73,0.0,-0.75177,0.00013,19.80354]
[1776719080262,39.11,76280.02,0.0,-0.75147,0.00013,19.81688]
[1776719080993,39.11,76280.02,0.0,-0.75147,0.00013,19.81688]
[1776719081002,39.11,76284.22,0.0,-0.75093,0.00013,19.84121]
[1776719081069,39.11,76284.22,0.0,-0.75093,0.00013,19.84121]
[1776719083781,39.11,76284.56,0.0,-0.75088,0.00013,19.84338]
[1776719083827,39.11,76284.6,0.0,-0.75087,0.00013,19.84372]
[1776719086853,39.11,76282.43,0.0,-0.75114,0.00013,19.83146]
[1776719086876,39.11,76284.78,0.0,-0.75084,0.00013,19.84511]
[1776719089634,39.12,76287.68,0.0,-0.75046,0.00013,19.86198]
[1776719089682,39.12,76287.68,0.0,-0.75046,0.00013,19.86198]
[1776719090345,39.12,76287.72,0.0,-0.75045,0.00013,19.86231]
[1776719092909,39.12,76287.76,0.0,-0.75044,0.00013,19.86285]
[1776719094399,39.12,76287.6,0.0,-0.75045,0.00013,19.86204]
[1776719094445,39.12,76287.6,0.0,-0.75045,0.00013,19.86204]
[1776719094453,39.12,76287.6,0.0,-0.75045,0.00013,19.86204]
[1776719097674,39.12,76287.43,0.0,-0.75047,0.00013,19.8614]
[1776719097692,39.12,76287.43,0.0,-0.75047,0.00013,19.8614]
[1776719097945,39.12,76287.52,0.0,-0.75045,0.00013,19.86204]
[1776719099359,39.12,76287.15,0.0,-0.7505,0.00013,19.86003]
[1776719100386,39.12,76286.94,0.0,-0.75052,0.00013,19.85894]
[1776719100442,39.12,76286.94,0.0,-0.75052,0.00013,19.85894]
[1776719100967,39.12,76282.69,0.0,-0.75107,0.00013,19.83463]
[1776719101974,39.12,76220.33,0.0,-0.75908,0.00013,19.47273]
[1776719102391,39.12,76220.33,0.0,-0.75908,0.00013,19.47273]
[1776719102442,39.12,76220.33,0.0,-0.75908,0.00013,19.47273]
[1776719102445,39.12,76220.33,0.0,-0.75908,0.00013,19.47273]
[1776719103008,39.14,76218.79,0.0,-0.75915,0.00013,19.46901]
[1776719103993,39.16,76228.4,0.0,-0.75781,0.00013,19.53034]
[1776719104132,39.16,76228.4,0.0,-0.75781,0.00013,19.53034]
[1776719104999,39.18,76232.31,0.0,-0.75721,0.00013,19.55758]
[1776719105714,39.18,76232.31,0.0,-0.75721,0.00013,19.55758]
[1776719105766,39.18,76232.31,0.0,-0.75721,0.00013,19.55758]
[1776719106007,39.18,76233.11,0.0,-0.7571,0.00013,19.56254]
[1776719107479,39.18,76231.48,0.0,-0.7573,0.00013,19.55333]
[1776719108032,39.18,76230.16,0.0,-0.75747,0.00013,19.54592]
[1776719111042,39.19,76281.17,0.0,-0.75088,0.00013,19.84212]
[1776719111935,39.19,76281.17,0.0,-0.75088,0.00013,19.84212]
[1776719111987,39.19,76281.17,0.0,-0.75088,0.00013,19.84212]
[1776719111959,39.19,76281.17,0.0,-0.75088,0.00013,19.84215]
[1776719112195,39.19,76281.17,0.0,-0.75088,0.00013,19.84215]
[1776719112217,39.19,76280.28,0.0,-0.751,0.00013,19.83704]
[1776719115072,39.19,76280.07,0.0,-0.75102,0.00013,19.83591]
[1776719115080,39.19,76280.07,0.0,-0.75102,0.00013,19.83591]
[1776719115191,39.19,76280.07,0.0,-0.75102,0.00013,19.83591]
[1776719116253,39.19,76280.14,0.0,-0.75101,0.00013,19.83635]
[1776719116309,39.19,76280.14,0.0,-0.75101,0.00013,19.83635]
[1776719116438,39.19,76280.14,0.0,-0.75101,0.00013,19.83635]
[1776719116538,39.19,76276.84,0.0,-0.75144,0.00013,19.81737]
[1776719117393,39.19,76276.84,0.0,-0.75144,0.00013,19.81737]
[1776719117445,39.19,76276.84,0.0,-0.75144,0.00013,19.81737]
[1776719117451,39.19,76276.84,0.0,-0.75144,0.00013,19.81737]
[1776719117691,39.19,76276.84,0.0,-0.75144,0.00013,19.81737]
[1776719117767,39.19,76272.77,0.0,-0.75197,0.00013,19.79399]
[1776719123375,39.19,76271.0,0.0,-0.75219,0.00013,19.78392]
[1776719123427,39.19,76271.0,0.0,-0.75219,0.00013,19.78392]
[1776719123438,39.19,76271.0,0.0,-0.75219,0.00013,19.78392]
[1776719129526,39.19,76268.26,0.0,-0.75254,0.00013,19.7684]
[1776719129597,39.19,76268.26,0.0,-0.75254,0.00013,19.7684]
[1776719129693,39.19,76268.26,0.0,-0.75254,0.00013,19.7684]
[1776719129792,39.19,76262.58,0.0,-0.75327,0.00013,19.73561]
[1776719135211,39.19,76260.14,0.0,-0.75362,0.00013,19.71745]
[1776719136696,39.19,76260.14,0.0,-0.75362,0.00013,19.71745]
[1776719136710,39.19,76269.3,0.0,-0.75243,0.00013,19.77044]
[1776719137225,39.19,76281.29,0.0,-0.75088,0.00013,19.8394]
[1776719138232,39.19,76285.04,0.0,-0.7504,0.00013,19.86097]
[1776719139262,39.19,76285.04,0.0,-0.7504,0.00013,19.86097]
[1776719139335,39.19,76285.04,0.0,-0.7504,0.00013,19.86097]
[1776719140136,39.19,76285.03,0.0,-0.7504,0.00013,19.86093]
[1776719140246,39.19,76281.92,0.0,-0.7508,0.00013,19.84311]
[1776719145282,39.19,76282.06,0.0,-0.75078,0.00013,19.8441]
[1776719147297,39.19,76286.72,0.0,-0.75017,0.00013,19.87092]
[1776719149236,39.19,76284.65,0.0,-0.75044,0.00013,19.85908]
[1776719149284,39.19,76284.65,0.0,-0.75044,0.00013,19.85908]
[1776719149436,39.19,76284.65,0.0,-0.75044,0.00013,19.85908]
[1776719155354,39.19,76286.58,0.0,-0.75018,0.00013,19.87036]
[1776719157436,39.19,76286.55,0.0,-0.75019,0.00013,19.87022]
[1776719157529,39.19,76296.29,0.0,-0.74892,0.00013,19.926]
[1776719158377,39.19,76302.99,0.0,-0.74805,0.00013,19.96432]
[1776719160023,39.19,76302.99,0.0,-0.74805,0.00013,19.96432]
[1776719160077,39.19,76302.99,0.0,-0.74805,0.00013,19.96432]
[1776719160777,39.19,76302.68,0.0,-0.74808,0.00013,19.96279]
[1776719160791,39.2,76303.06,0.0,-0.74803,0.00013,19.96507]
[1776719164440,39.2,76312.21,0.0,-0.74683,0.00013,20.01752]
[1776719165180,39.2,76312.21,0.0,-0.74683,0.00013,20.01752]
[1776719165439,39.2,76320.8,0.0,-0.74571,0.00013,20.06636]
[1776719166449,39.2,76325.35,0.0,-0.74511,0.00013,20.09216]
[1776719168385,39.2,76325.36,0.0,-0.74511,0.00013,20.0922]
[1776719168491,39.2,76326.17,0.0,-0.74501,0.00013,20.09678]
[1776719170428,39.2,76326.12,0.0,-0.74501,0.00013,20.09648]
[1776719170450,39.2,76326.12,0.0,-0.74501,0.00013,20.09648]
[1776719170733,39.2,76326.12,0.0,-0.74501,0.00013,20.09648]
[1776719171738,39.2,76326.67,0.0,-0.74494,0.00013,20.09958]
[1776719171789,39.2,76326.67,0.0,-0.74494,0.00013,20.09958]
[1776719171938,39.2,76326.67,0.0,-0.74494,0.00013,20.09958]
[1776719172039,39.2,76327.65,0.0,-0.74481,0.00013,20.10511]
[1776719177546,39.2,76329.05,0.0,-0.74463,0.00013,20.11298]
[1776719180255,39.2,76329.43,0.0,-0.74458,0.00013,20.11519]
[1776719180307,39.2,76329.43,0.0,-0.74458,0.00013,20.11519]
[1776719180442,39.2,76329.43,0.0,-0.74458,0.00013,20.11519]
[1776719183254,39.2,76328.58,0.0,-0.74469,0.00013,20.11061]
[1776719183599,39.2,76346.33,0.0,-0.74235,0.00013,20.2108]
[1776719184611,39.2,76349.94,0.0,-0.74188,0.00013,20.23125]
[1776719185618,39.2,76350.96,0.0,-0.74174,0.00013,20.23705]
[1776719186638,39.2,76350.96,0.0,-0.74174,0.00013,20.23705]
[1776719186646,39.2,76353.48,0.0,-0.74141,0.00013,20.25124]
[1776719190653,39.2,76340.48,0.0,-0.74311,0.00013,20.17829]
[1776719191661,39.2,76334.45,0.0,-0.74394,0.00013,20.14019]
[1776719192873,39.2,76334.45,0.0,-0.74394,0.00013,20.14019]
[1776719192944,39.2,76334.45,0.0,-0.74394,0.00013,20.14019]
[1776719193087,39.2,76331.5,0.0,-0.74432,0.00013,20.1236]
[1776719195028,39.2,76330.53,0.0,-0.74445,0.00013,20.11812]
[1776719200727,39.2,76330.51,0.0,-0.74444,0.00013,20.11841]
[1776719204348,39.2,76331.55,0.0,-0.7443,0.00013,20.12449]
[1776719204400,39.2,76331.55,0.0,-0.7443,0.00013,20.12449]
[1776719204436,39.2,76331.55,0.0,-0.7443,0.00013,20.12449]
[1776719210391,39.2,76330.34,0.0,-0.74445,0.00013,20.11801]
[1776719213376,39.21,76330.31,0.0,-0.74445,0.00013,20.118]
[1776719213441,39.21,76330.31,0.0,-0.74445,0.00013,20.118]
[1776719218854,39.21,76333.03,0.0,-0.74409,0.00013,20.13357]
[1776719219862,39.21,76322.35,0.0,-0.74549,0.00013,20.07319]
[1776719221128,39.21,76322.35,0.0,-0.74549,0.00013,20.07319]
[1776719220869,39.21,76314.61,0.0,-0.7465,0.00013,20.02932]
[1776719221195,39.21,76314.61,0.0,-0.7465,0.00013,20.02932]
[1776719226911,39.21,76311.98,0.0,-0.74683,0.00013,20.0149]
[1776719227881,39.21,76311.98,0.0,-0.74683,0.00013,20.0149]
[1776719227933,39.21,76311.98,0.0,-0.74683,0.00013,20.0149]
[1776719227944,39.21,76311.98,0.0,-0.74683,0.00013,20.0149]
[1776719229933,39.21,76302.89,0.0,-0.748,0.00013,19.96337]
[1776719230940,39.21,76294.54,0.0,-0.74909,0.00013,19.91568]
[1776719232954,39.21,76292.48,0.0,-0.74936,0.00013,19.90395]
[1776719235975,39.21,76306.29,0.0,-0.74756,0.00013,19.98292]
[1776719236982,39.21,76307.33,0.0,-0.74742,0.00013,19.98897]
[1776719242017,39.21,76305.58,0.0,-0.74764,0.00013,19.97928]
[1776719247139,39.21,76305.57,0.0,-0.74764,0.00013,19.97935]
[1776719248062,39.21,76284.93,0.0,-0.75032,0.00013,19.86152]
[1776719248249,39.21,76284.93,0.0,-0.75032,0.00013,19.86152]
[1776719248544,39.21,76284.93,0.0,-0.75032,0.00013,19.86152]
[1776719249067,39.21,76259.54,0.0,-0.75359,0.00013,19.7155]
[1776719249697,39.21,76259.54,0.0,-0.75359,0.00013,19.7155]
[1776719249953,39.21,76259.54,0.0,-0.75359,0.00013,19.7155]
[1776719250073,39.21,76250.08,0.0,-0.75481,0.00013,19.66084]
[1776719251273,39.21,76249.54,0.0,-0.75491,0.00013,19.65354]
[1776719251341,39.21,76249.54,0.0,-0.75491,0.00013,19.65354]
[1776719252425,39.21,76247.37,0.0,-0.75518,0.00013,19.64107]
[1776719254995,39.21,76249.56,0.0,-0.7549,0.00013,19.65398]
[1776719255190,39.21,76249.56,0.0,-0.7549,0.00013,19.65398]
[1776719255109,39.22,76247.04,0.0,-0.75522,0.00013,19.63949]
[1776719260145,39.22,76246.4,0.0,-0.75529,0.00013,19.63634]
[1776719263167,39.22,76232.67,0.0,-0.75704,0.00013,19.55685]
[1776719264173,39.22,76226.3,0.0,-0.75785,0.00013,19.51984]
[1776719267188,39.22,76227.26,0.0,-0.75772,0.00013,19.5256]
[1776719273042,39.22,76232.19,0.0,-0.75709,0.00013,19.55453]
[1776719276784,39.22,76235.29,0.0,-0.75669,0.00013,19.57295]
[1776719276812,39.22,76235.29,0.0,-0.75669,0.00013,19.57295]
[1776719276942,39.22,76235.29,0.0,-0.75669,0.00013,19.57295]
[1776719277043,39.22,76235.14,0.0,-0.7567,0.00013,19.57226]
[1776719282299,39.22,76230.64,0.0,-0.75726,0.00013,19.54652]
[1776719284188,39.22,76230.64,0.0,-0.75726,0.00013,19.54652]
[1776719284199,39.22,76230.64,0.0,-0.75726,0.00013,19.54652]
[1776719284441,39.22,76229.5,0.0,-0.75741,0.00013,19.53997]
[1776719284513,39.22,76229.5,0.0,-0.75741,0.00013,19.54007]
[1776719290361,39.23,76225.11,0.0,-0.75796,0.00013,19.51496]
[1776719292375,39.23,76218.89,0.0,-0.75875,0.00013,19.47866]
[1776719295396,39.23,76214.26,0.0,-0.75933,0.00013,19.45182]
[1776719299550,39.23,76211.76,0.0,-0.75964,0.00013,19.43761]
[1776719299696,39.23,76211.76,0.0,-0.75964,0.00013,19.43761]
[1776719299709,39.23,76211.76,0.0,-0.75964,0.00013,19.43761]
[1776719299798,39.23,76210.35,0.0,-0.75982,0.00013,19.4294]
[1776719304511,39.23,76206.99,0.0,-0.76023,0.00013,19.41028]
[1776719304696,39.23,76206.99,0.0,-0.76023,0.00013,19.41028]
[1776719304797,39.23,76208.17,0.0,-0.76008,0.00013,19.41736]
[1776719310500,39.24,76203.92,0.0,-0.7606,0.00013,19.39344]
[1776719313368,39.24,76203.9,0.0,-0.76062,0.00013,19.38939]
[1776719313419,39.24,76203.9,0.0,-0.76062,0.00013,19.38939]
[1776719313436,39.24,76203.9,0.0,-0.76062,0.00013,19.38939]
[1776719313522,39.24,76203.81,0.0,-0.76063,0.00013,19.38898]
[1776719319565,39.24,76203.48,0.0,-0.76066,0.00013,19.3878]
[1776719322585,39.24,76211.83,0.0,-0.75959,0.00013,19.43715]
[1776719326462,39.24,76215.08,0.0,-0.75917,0.00013,19.45653]
[1776719326516,39.24,76215.08,0.0,-0.75917,0.00013,19.45653]
[1776719326692,39.24,76215.08,0.0,-0.75917,0.00013,19.45653]
[1776719326793,39.24,76215.33,0.0,-0.75913,0.00013,19.45811]
[1776719328790,39.24,76215.33,0.0,-0.75913,0.00013,19.45811]
[1776719328808,39.24,76215.33,0.0,-0.75913,0.00013,19.45811]
[1776719328824,39.24,76192.09,0.0,-0.76207,0.00013,19.32222]
[1776719329635,39.25,76181.19,0.0,-0.76344,0.00013,19.25837]
[1776719330642,39.25,76178.83,0.0,-0.76373,0.00013,19.2448]
[1776719332135,39.25,76178.83,0.0,-0.76373,0.00013,19.2448]
[1776719332957,39.25,76178.93,0.0,-0.7637,0.00013,19.24591]
[1776719333004,39.25,76178.93,0.0,-0.7637,0.00013,19.24591]
[1776719333191,39.25,76178.93,0.0,-0.7637,0.00013,19.24591]
[1776719333205,39.25,76178.22,0.0,-0.76379,0.00013,19.24189]
[1776719338699,39.25,76178.64,0.0,-0.76372,0.00013,19.24522]
[1776719343735,39.26,76178.75,0.0,-0.76369,0.00013,19.24661]
[1776719348770,39.26,76179.09,0.0,-0.76363,0.00013,19.24932]
[1776719351792,39.26,76174.24,0.0,-0.76423,0.00013,19.22116]
[1776719353806,39.26,76170.03,0.0,-0.76475,0.00013,19.19657]
[1776719358059,39.26,76170.1,0.0,-0.76473,0.00013,19.19733]
[1776719358112,39.26,76170.1,0.0,-0.76473,0.00013,19.19733]
[1776719358200,39.26,76170.1,0.0,-0.76473,0.00013,19.19733]
[1776719358297,39.26,76171.13,0.0,-0.7646,0.00013,19.20364]
[1776719358564,39.26,76171.13,0.0,-0.7646,0.00013,19.20364]
[1776719358702,39.26,76171.13,0.0,-0.7646,0.00013,19.20364]
[1776719358843,39.26,76170.19,0.0,-0.76472,0.00013,19.19809]
[1776719363878,39.26,76168.36,0.0,-0.76494,0.00013,19.18783]
[1776719368912,39.27,76168.79,0.0,-0.76487,0.00013,19.19092]
[1776719372767,39.27,76169.74,0.0,-0.76477,0.00013,19.19273]
[1776719372819,39.27,76169.74,0.0,-0.76477,0.00013,19.19273]
[1776719372937,39.27,76169.74,0.0,-0.76477,0.00013,19.19273]
[1776719375962,39.27,76175.78,0.0,-0.76401,0.00013,19.22871]
[1776719378526,39.27,76176.23,0.0,-0.76395,0.00013,19.23146]
[1776719378534,39.27,76176.23,0.0,-0.76395,0.00013,19.23146]
[1776719378692,39.27,76176.23,0.0,-0.76395,0.00013,19.23146]
[1776719378983,39.27,76174.56,0.0,-0.76416,0.00013,19.22174]
[1776719384018,39.27,76176.11,0.0,-0.76395,0.00013,19.23156]
[1776719389053,39.28,76175.53,0.0,-0.764,0.00013,19.22889]
[1776719394092,39.28,76175.65,0.0,-0.76396,0.00013,19.23076]
[1776719398121,39.28,76175.04,0.0,-0.76403,0.00013,19.22765]
[1776719398176,39.28,76175.04,0.0,-0.76403,0.00013,19.22765]
[1776719398204,39.28,76175.04,0.0,-0.76403,0.00013,19.22765]
[1776719398277,39.28,76175.53,0.0,-0.76396,0.00013,19.23066]
[1776719403256,39.28,76174.3,0.0,-0.76411,0.00013,19.22391]
[1776719403310,39.29,76172.65,0.0,-0.76431,0.00013,19.21431]
[1776719403444,39.29,76172.65,0.0,-0.76431,0.00013,19.21431]
[1776719406786,39.29,76168.34,0.0,-0.76484,0.00013,19.18933]
[1776719406806,39.29,76168.34,0.0,-0.76484,0.00013,19.18933]
[1776719406942,39.29,76168.34,0.0,-0.76484,0.00013,19.18933]
[1776719407182,39.29,76166.63,0.0,-0.76505,0.00013,19.17941]
[1776719412218,39.29,76166.28,0.0,-0.76509,0.00013,19.17783]
[1776719417440,39.29,76166.05,0.0,-0.76511,0.00013,19.17657]
[1776719417492,39.29,76166.05,0.0,-0.76511,0.00013,19.17657]
[1776719417692,39.29,76166.05,0.0,-0.76511,0.00013,19.17657]
[1776719418260,39.29,76166.03,0.0,-0.7651,0.00013,19.17718]
[1776719423295,39.3,76165.87,0.0,-0.7651,0.00013,19.17709]
[1776719428330,39.3,76165.78,0.0,-0.76509,0.00013,19.17742]
[1776719431502,39.3,76165.81,0.0,-0.76512,0.00013,19.17361]
[1776719431554,39.3,76165.81,0.0,-0.76512,0.00013,19.17361]
[1776719431691,39.3,76165.81,0.0,-0.76512,0.00013,19.17361]
[1776719431972,39.3,76165.81,0.0,-0.76512,0.00013,19.17361]
[1776719432198,39.3,76165.81,0.0,-0.76512,0.00013,19.17361]
[1776719432357,39.3,76165.57,0.0,-0.76514,0.00013,19.17226]
[1776719434373,39.3,76151.35,0.0,-0.76692,0.00012,19.08831]
[1776719435381,39.3,76150.93,0.0,-0.76697,0.00012,19.08599]
[1776719438459,39.3,76151.7,0.0,-0.76687,0.00012,19.09071]
[1776719438491,39.3,76151.7,0.0,-0.76687,0.00012,19.09071]
[1776719438687,39.3,76151.7,0.0,-0.76687,0.00012,19.09071]
[1776719438787,39.3,76151.21,0.0,-0.76692,0.00012,19.08812]
[1776719444444,39.31,76152.1,0.0,-0.76679,0.00012,19.09426]
[1776719448224,39.31,76152.98,0.0,-0.76668,0.00012,19.09974]
[1776719448277,39.31,76152.98,0.0,-0.76668,0.00012,19.09974]
[1776719448374,39.31,76153.06,0.0,-0.76666,0.00012,19.10048]
[1776719448435,39.31,76153.06,0.0,-0.76666,0.00012,19.10048]
[1776719451522,39.31,76143.74,0.0,-0.76782,0.00012,19.04551]
[1776719453513,39.31,76138.93,0.0,-0.76841,0.00012,19.01716]
[1776719455896,39.31,76138.98,0.0,-0.7684,0.00012,19.01756]
[1776719455938,39.31,76138.98,0.0,-0.7684,0.00012,19.01756]
[1776719455948,39.31,76138.98,0.0,-0.7684,0.00012,19.01756]
[1776719455973,39.31,76139.14,0.0,-0.76838,0.00012,19.01861]
[1776719461569,39.31,76139.83,0.0,-0.76828,0.00012,19.02334]
[1776719462451,39.31,76139.83,0.0,-0.76828,0.00012,19.02334]
[1776719462692,39.31,76139.83,0.0,-0.76828,0.00012,19.02334]
[1776719462957,39.31,76139.5,0.0,-0.76832,0.00012,19.02148]
[1776719467453,39.31,76141.69,0.0,-0.76804,0.00012,19.03489]
[1776719467506,39.31,76141.69,0.0,-0.76804,0.00012,19.03489]
[1776719467688,39.31,76141.69,0.0,-0.76804,0.00012,19.03489]
[1776719467734,39.31,76141.41,0.0,-0.76807,0.00012,19.03333]
[1776719471390,39.32,76141.2,0.0,-0.76809,0.00012,19.0323]
[1776719472178,39.32,76141.2,0.0,-0.76809,0.00012,19.0323]
[1776719472202,39.32,76117.68,0.0,-0.771,0.00012,18.89258]
[1776719473050,39.32,76117.68,0.0,-0.771,0.00012,18.89258]
[1776719473125,39.32,76103.44,0.0,-0.77276,0.00012,18.80753]
[1776719473654,39.32,76102.98,0.0,-0.77281,0.00012,18.80492]
[1776719474930,39.32,76102.98,0.0,-0.77281,0.00012,18.80492]
[1776719477989,39.32,76101.97,0.0,-0.77293,0.00012,18.79932]
[1776719478689,39.32,76097.26,0.0,-0.7735,0.00012,18.7713]
[1776719480784,39.32,76066.11,0.0,-0.7773,0.00012,18.58419]
[1776719482117,39.32,76066.11,0.0,-0.7773,0.00012,18.58419]
[1776719482205,39.32,75999.99,0.0,-0.78526,0.00012,18.18318]
[1776719482705,39.32,75999.99,0.0,-0.78526,0.00012,18.18318]
[1776719483457,39.32,75999.99,0.0,-0.78526,0.00012,18.18318]
[1776719483480,39.32,75987.59,0.0,-0.78672,0.00012,18.10804]
[1776719483674,39.32,75987.59,0.0,-0.78672,0.00012,18.10804]
[1776719483742,39.32,75986.5,0.0,-0.78685,0.00012,18.10137]
[1776719485762,39.32,75992.13,0.0,-0.78618,0.00012,18.13601]
[1776719486785,39.32,75992.13,0.0,-0.78618,0.00012,18.13601]
[1776719486883,39.32,76002.23,0.0,-0.78497,0.00012,18.19784]
[1776719487776,39.33,76005.2,0.0,-0.78462,0.00012,18.21615]
[1776719488716,39.33,76005.2,0.0,-0.78462,0.00012,18.21615]
[1776719488783,39.33,76004.49,0.0,-0.78469,0.00012,18.21216]
[1776719493729,39.33,76005.32,0.0,-0.7846,0.00012,18.21435]
[1776719493818,39.33,76005.57,0.0,-0.78456,0.00012,18.2162]
[1776719494911,39.33,76005.57,0.0,-0.78456,0.00012,18.2162]
[1776719494917,39.33,76003.8,0.0,-0.78477,0.00012,18.20573]
[1776719498625,39.34,76005.53,0.0,-0.78454,0.00012,18.21727]
[1776719498853,39.34,76004.31,0.0,-0.78468,0.00012,18.21015]
[1776719503891,39.34,76013.81,0.0,-0.78351,0.00012,18.26966]
[1776719504711,39.34,76013.81,0.0,-0.78351,0.00012,18.26966]
[1776719504900,39.34,76020.88,0.0,-0.78266,0.00012,18.31305]
[1776719509516,39.36,76023.39,0.0,-0.78228,0.00012,18.33211]
[1776719509525,39.36,76022.53,0.0,-0.78237,0.00012,18.32719]
[1776719509937,39.36,75998.43,0.0,-0.78525,0.00012,18.18079]
[1776719510944,39.36,75988.09,0.0,-0.78648,0.00012,18.1178]
[1776719513173,39.36,75986.72,0.0,-0.78664,0.00012,18.10966]
[1776719513198,39.36,75986.36,0.0,-0.78667,0.00012,18.10808]
[1776719515217,39.36,75987.25,0.0,-0.78656,0.00012,18.11352]
[1776719515292,39.36,75983.64,0.0,-0.78698,0.00012,18.09208]
[1776719515981,39.36,75976.99,0.0,-0.78776,0.00012,18.0514]
[1776719517213,39.36,75976.99,0.0,-0.78776,0.00012,18.0514]
[1776719517285,39.37,75973.53,0.0,-0.78816,0.00012,18.03094]
[1776719517995,39.37,75961.58,0.0,-0.78957,0.00012,17.95768]
[1776719520019,39.37,75969.83,0.0,-0.78858,0.00012,18.00891]
[1776719521224,39.37,75969.83,0.0,-0.78858,0.00012,18.00891]
[1776719521300,39.38,75981.9,0.0,-0.78706,0.00012,18.08756]
[1776719522027,39.38,75991.65,0.0,-0.7859,0.00012,18.14711]
[1776719523195,39.38,75991.65,0.0,-0.7859,0.00012,18.14711]
[1776719523270,39.4,75993.91,0.0,-0.78556,0.00012,18.16444]
[1776719527208,39.4,75992.36,0.0,-0.78574,0.00012,18.15547]
[1776719527293,39.4,75993.66,0.0,-0.78557,0.00012,18.1639]
[1776719528069,39.4,75984.82,0.0,-0.78662,0.00012,18.10996]
[1776719529076,39.4,75976.4,0.0,-0.78761,0.00012,18.05876]
[1776719531203,39.4,75976.79,0.0,-0.78756,0.00012,18.06145]
[1776719535189,39.44,75978.53,0.0,-0.78713,0.00012,18.08313]
[1776719535288,39.44,75977.59,0.0,-0.78723,0.00012,18.07804]
[1776719537199,39.44,75979.77,0.0,-0.78697,0.00012,18.09135]
[1776719537300,39.44,75981.73,0.0,-0.78673,0.00012,18.10395]
[1776719538791,39.44,75981.73,0.0,-0.78673,0.00012,18.10395]
[1776719539246,39.44,75980.44,0.0,-0.78687,0.00012,18.09637]
[1776719542533,39.45,75980.89,0.0,-0.7868,0.00012,18.10001]
[1776719543224,39.45,75981.08,0.0,-0.78677,0.00012,18.10176]
[1776719548259,39.45,75977.65,0.0,-0.78714,0.00012,18.08237]
[1776719553295,39.46,75976.5,0.0,-0.78728,0.00012,18.07269]
[1776719556135,39.47,75974.74,0.0,-0.78742,0.00012,18.06558]
[1776719556316,39.47,75969.88,0.0,-0.78799,0.00012,18.03611]
[1776719557323,39.47,75965.66,0.0,-0.78848,0.00012,18.01069]
[1776719559513,39.49,75969.22,0.0,-0.78798,0.00012,18.03634]
[1776719559579,39.5,75970.82,0.0,-0.78772,0.00012,18.04967]
[1776719561449,39.51,75972.64,0.0,-0.78743,0.00012,18.06413]
[1776719561550,39.51,75974.58,0.0,-0.7872,0.00012,18.07627]
[1776719567395,39.51,75984.28,0.0,-0.78602,0.00012,18.13709]
[1776719569407,39.52,75988.52,0.0,-0.7855,0.00012,18.16342]
[1776719574442,39.52,75989.55,0.0,-0.78536,0.00012,18.1706]
[1776719576456,39.52,75994.06,0.0,-0.78482,0.00012,18.19833]
[1776719581490,39.52,75994.7,0.0,-0.78473,0.00012,18.20298]
[1776719582498,39.52,75987.64,0.0,-0.78556,0.00012,18.16022]
[1776719584512,39.53,75984.97,0.0,-0.78587,0.00012,18.14437]
[1776719585519,39.53,75978.97,0.0,-0.78658,0.00012,18.10807]
[1776719587452,39.53,75975.74,0.0,-0.78696,0.00012,18.08864]
[1776719587533,39.53,75970.53,0.0,-0.78757,0.00012,18.05717]
[1776719591563,39.53,75964.58,0.0,-0.78824,0.00012,18.02211]
[1776719592043,39.53,75964.58,0.0,-0.78824,0.00012,18.02211]
[1776719592095,39.53,75964.58,0.0,-0.78824,0.00012,18.02211]
[1776719592189,39.53,75964.58,0.0,-0.78824,0.00012,18.02211]
[1776719597605,39.55,75967.74,0.0,-0.78774,0.00012,18.04762]
[1776719602640,39.56,75966.83,0.0,-0.78782,0.00012,18.04345]
[1776719603004,39.56,75966.83,0.0,-0.78782,0.00012,18.04345]
[1776719603027,39.56,75966.83,0.0,-0.78782,0.00012,18.04345]
[1776719603207,39.56,75966.83,0.0,-0.78782,0.00012,18.04345]
[1776719603647,39.56,75968.68,0.0,-0.7876,0.00012,18.05501]
[1776719604819,39.56,75970.13,0.0,-0.78742,0.00012,18.06413]
[1776719604832,39.56,75970.13,0.0,-0.78742,0.00012,18.06413]
[1776719604944,39.56,75970.13,0.0,-0.78742,0.00012,18.06413]
[1776719605148,39.56,75970.13,0.0,-0.78742,0.00012,18.06413]
[1776719609103,39.56,75972.59,0.0,-0.78712,0.00012,18.07989]
[1776719609237,39.56,75972.59,0.0,-0.78712,0.00012,18.07989]
[1776719609544,39.56,75972.59,0.0,-0.78712,0.00012,18.07989]
[1776719609645,39.56,75974.0,0.0,-0.78694,0.00012,18.08909]
[1776719610319,39.56,75974.0,0.0,-0.78694,0.00012,18.08909]
[1776719610352,39.56,75974.0,0.0,-0.78694,0.00012,18.08909]
[1776719610419,39.56,75980.47,0.0,-0.78617,0.00012,18.12876]
[1776719610696,39.56,75986.75,0.0,-0.78542,0.00012,18.16691]
[1776719613104,39.57,75985.58,0.0,-0.78559,0.00012,18.15582]
[1776719613717,39.57,75990.47,0.0,-0.785,0.00012,18.18609]
[1776719616226,39.57,75991.73,0.0,-0.78484,0.00012,18.19398]
[1776719616271,39.57,75991.73,0.0,-0.78484,0.00012,18.19398]
[1776719616435,39.57,75991.73,0.0,-0.78484,0.00012,18.19398]
[1776719616537,39.57,75991.93,0.0,-0.78481,0.00012,18.19556]
[1776719619131,39.57,75991.78,0.0,-0.78483,0.00012,18.19477]
[1776719619167,39.57,75991.78,0.0,-0.78483,0.00012,18.19477]
[1776719619195,39.57,75991.78,0.0,-0.78483,0.00012,18.19477]
[1776719623073,39.57,75997.8,0.0,-0.78409,0.00012,18.23249]
[1776719623078,39.57,75997.8,0.0,-0.78409,0.00012,18.23249]
[1776719623212,39.57,75997.8,0.0,-0.78409,0.00012,18.23249]
[1776719623307,39.58,75998.38,0.0,-0.78401,0.00012,18.23662]
[1776719625324,39.58,75998.31,0.0,-0.78402,0.00012,18.2362]
[1776719625453,39.58,75998.31,0.0,-0.78402,0.00012,18.2362]
[1776719625563,39.58,76019.51,0.0,-0.78148,0.00012,18.36467]
[1776719625815,39.58,76040.17,0.0,-0.779,0.00012,18.48923]
[1776719626772,39.58,76040.17,0.0,-0.779,0.00012,18.48923]
[1776719626822,39.59,76046.67,0.0,-0.77814,0.00012,18.53192]
[1776719628567,39.59,76046.67,0.0,-0.77814,0.00012,18.53192]
[1776719629844,39.59,76039.49,0.0,-0.77899,0.00012,18.48947]
[1776719633871,39.59,76034.75,0.0,-0.77955,0.00012,18.46132]
[1776719638905,39.59,76035.28,0.0,-0.77948,0.00012,18.46478]
[1776719643941,39.6,76031.25,0.0,-0.77996,0.00012,18.4408]
[1776719645596,39.6,76031.25,0.0,-0.77996,0.00012,18.4408]
[1776719645649,39.6,76031.25,0.0,-0.77996,0.00012,18.4408]
[1776719645699,39.6,76031.25,0.0,-0.77996,0.00012,18.4408]
[1776719645697,39.6,76026.43,0.0,-0.78053,0.00012,18.41208]
[1776719651537,39.6,76022.95,0.0,-0.78094,0.00012,18.39158]
[1776719653063,39.6,76021.88,0.0,-0.78106,0.00012,18.38553]
[1776719653117,39.6,76021.88,0.0,-0.78106,0.00012,18.38553]
[1776719653192,39.6,76021.88,0.0,-0.78106,0.00012,18.38553]
[1776719653218,39.6,76020.77,0.0,-0.78119,0.00012,18.37898]
[1776719659058,39.6,76020.22,0.0,-0.78124,0.00012,18.37651]
[1776719664094,39.61,76020.71,0.0,-0.78117,0.00012,18.38016]
[1776719665101,39.61,76032.45,0.0,-0.77975,0.00012,18.45097]
[1776719666108,39.61,76043.16,0.0,-0.77846,0.00012,18.5156]
[1776719667115,39.61,76043.58,0.0,-0.7784,0.00012,18.51834]
[1776719672150,39.61,76041.48,0.0,-0.77867,0.00012,18.50259]
[1776719674165,39.61,76035.26,0.0,-0.77941,0.00012,18.4657]
[1776719676179,39.63,76030.39,0.0,-0.7799,0.00012,18.44065]
[1776719678773,39.64,76031.0,0.0,-0.77976,0.00012,18.44778]
[1776719678783,39.64,76031.0,0.0,-0.77976,0.00012,18.44778]
[1776719678945,39.64,76031.0,0.0,-0.77976,0.00012,18.44778]
[1776719679200,39.65,76030.22,0.0,-0.77982,0.00012,18.44488]
[1776719684235,39.66,76033.08,0.0,-0.7794,0.00012,18.46572]
[1776719689270,39.66,76033.65,0.0,-0.77931,0.00012,18.46992]
[1776719689966,39.66,76033.65,0.0,-0.77931,0.00012,18.46992]
[1776719690018,39.66,76033.65,0.0,-0.77931,0.00012,18.46992]
[1776719690188,39.66,76033.65,0.0,-0.77931,0.00012,18.46992]
[1776719690278,39.66,76034.6,0.0,-0.77919,0.00012,18.47589]
[1776719695313,39.67,76034.56,0.0,-0.77918,0.00012,18.47662]
[1776719700348,39.67,76032.03,0.0,-0.77946,0.00012,18.46231]
[1776719702982,39.67,76032.33,0.0,-0.77942,0.00012,18.46443]
[1776719703034,39.67,76032.33,0.0,-0.77942,0.00012,18.46443]
[1776719703190,39.67,76032.33,0.0,-0.77942,0.00012,18.46443]
[1776719703369,39.67,76033.77,0.0,-0.77924,0.00012,18.47322]
[1776719708404,39.67,76033.44,0.0,-0.77926,0.00012,18.47218]
[1776719713445,39.68,76034.91,0.0,-0.77906,0.00012,18.48224]
[1776719715458,39.68,76044.18,0.0,-0.77794,0.00012,18.53823]
[1776719716466,39.68,76048.45,0.0,-0.77742,0.00012,18.56394]
[1776719718480,39.68,76054.05,0.0,-0.77674,0.00012,18.59766]
[1776719719487,39.68,76059.67,0.0,-0.77605,0.00012,18.63141]
[1776719720493,39.68,76063.96,0.0,-0.77553,0.00012,18.65716]
[1776719721501,39.68,76069.22,0.0,-0.77489,0.00012,18.68875]
[1776719726536,39.69,76067.87,0.0,-0.77504,0.00012,18.68134]
[1776719727532,39.69,76067.87,0.0,-0.77504,0.00012,18.68134]
[1776719727735,39.69,76058.52,0.0,-0.77617,0.00012,18.62561]
[1776719728550,39.69,76052.98,0.0,-0.77684,0.00012,18.59262]
[1776719733585,39.7,76053.35,0.0,-0.77672,0.00012,18.5956]
[1776719733840,39.7,76053.35,0.0,-0.77672,0.00012,18.5956]
[1776719733892,39.7,76053.35,0.0,-0.77672,0.00012,18.5956]
[1776719733935,39.7,76053.35,0.0,-0.77672,0.00012,18.5956]
[1776719734592,39.71,76053.04,0.0,-0.77671,0.00012,18.59595]
[1776719741644,39.72,76052.55,0.0,-0.77674,0.00012,18.59456]
[1776719744541,39.72,76054.89,0.0,-0.77645,0.00012,18.60895]
[1776719744593,39.72,76054.89,0.0,-0.77645,0.00012,18.60895]
[1776719744695,39.72,76054.89,0.0,-0.77645,0.00012,18.60895]
[1776719744740,39.72,76052.87,0.0,-0.77669,0.00012,18.5971]
[1776719747686,39.72,76058.82,0.0,-0.77596,0.00012,18.633]
[1776719749700,39.72,76063.28,0.0,-0.77541,0.00012,18.65989]
[1776719752066,39.72,76064.12,0.0,-0.7753,0.00012,18.66518]
[1776719752118,39.72,76064.12,0.0,-0.7753,0.00012,18.66518]
[1776719752187,39.72,76064.12,0.0,-0.7753,0.00012,18.66518]
[1776719752721,39.72,76065.44,0.0,-0.77514,0.00012,18.67317]
[1776719756751,39.72,76071.69,0.0,-0.77437,0.00012,18.71074]
[1776719758249,39.72,76072.5,0.0,-0.77427,0.00012,18.71576]
[1776719758301,39.72,76072.5,0.0,-0.77427,0.00012,18.71576]
[1776719758436,39.72,76072.5,0.0,-0.77427,0.00012,18.71576]
[1776719758765,39.73,76072.93,0.0,-0.77421,0.00012,18.71852]
[1776719763800,39.73,76073.34,0.0,-0.77414,0.00012,18.722]
[1776719766895,39.73,76072.62,0.0,-0.77422,0.00012,18.71835]
[1776719766935,39.73,76072.62,0.0,-0.77422,0.00012,18.71835]
[1776719766947,39.73,76072.62,0.0,-0.77422,0.00012,18.71835]
[1776719767828,39.73,76072.54,0.0,-0.77422,0.00012,18.71809]
[1776719768342,39.73,76072.54,0.0,-0.77422,0.00012,18.71809]
[1776719768440,39.73,76072.54,0.0,-0.77422,0.00012,18.71809]
[1776719768835,39.73,76072.6,0.0,-0.77421,0.00012,18.71866]
[1776719773870,39.74,76073.45,0.0,-0.77408,0.00012,18.7248]
[1776719774877,39.74,76066.15,0.0,-0.77496,0.00012,18.68163]
[1776719776499,39.74,76066.15,0.0,-0.77496,0.00012,18.68163]
[1776719776551,39.74,76066.15,0.0,-0.77496,0.00012,18.68163]
[1776719776690,39.74,76066.15,0.0,-0.77496,0.00012,18.68163]
[1776719776733,39.74,76060.01,0.0,-0.7757,0.00012,18.64544]
[1776719781926,39.74,76056.85,0.0,-0.77606,0.00012,18.62764]
[1776719783242,39.74,76056.85,0.0,-0.77606,0.00012,18.62764]
[1776719783290,39.74,76056.85,0.0,-0.77606,0.00012,18.62764]
[1776719783435,39.74,76056.85,0.0,-0.77606,0.00012,18.62764]
[1776719783536,39.74,76056.89,0.0,-0.77605,0.00012,18.6283]
[1776719784950,39.74,76048.67,0.0,-0.77704,0.00012,18.57939]
[1776719786968,39.75,76046.08,0.0,-0.77734,0.00012,18.56424]
[1776719790271,39.75,76044.82,0.0,-0.77749,0.00012,18.55706]
[1776719790323,39.75,76044.82,0.0,-0.77749,0.00012,18.55706]
[1776719790435,39.75,76044.82,0.0,-0.77749,0.00012,18.55706]
[1776719790535,39.75,76044.82,0.0,-0.77748,0.00012,18.55741]
[1776719796029,39.75,76044.59,0.0,-0.77752,0.00012,18.55272]
[1776719799469,39.75,76043.96,0.0,-0.77759,0.00012,18.54934]
[1776719800473,39.75,76043.96,0.0,-0.77758,0.00012,18.54972]
[1776719800525,39.75,76043.96,0.0,-0.77758,0.00012,18.54972]
[1776719800694,39.75,76043.96,0.0,-0.77758,0.00012,18.54972]
[1776719800793,39.75,76045.18,0.0,-0.77743,0.00012,18.55718]
[1776719802473,39.75,76044.25,0.0,-0.77754,0.00012,18.55163]
[1776719802694,39.75,76044.25,0.0,-0.77754,0.00012,18.55163]
[1776719802791,39.76,76044.27,0.0,-0.77753,0.00012,18.55213]
[1776719809129,39.76,76043.22,0.0,-0.77764,0.00012,18.54704]
[1776719814164,39.76,76042.87,0.0,-0.77765,0.00012,18.5463]
[1776719816185,39.77,76034.35,0.0,-0.77866,0.00012,18.49593]
[1776719817646,39.77,76034.35,0.0,-0.77866,0.00012,18.49593]
[1776719817696,39.77,76034.35,0.0,-0.77866,0.00012,18.49593]
[1776719817744,39.77,76029.28,0.0,-0.77926,0.00012,18.46617]
[1776719817941,39.77,76029.28,0.0,-0.77926,0.00012,18.46617]
[1776719821223,39.77,76034.55,0.0,-0.77861,0.00012,18.49858]
[1776719822228,39.77,76041.76,0.0,-0.77773,0.00012,18.54203]
[1776719823469,39.77,76041.76,0.0,-0.77773,0.00012,18.54203]
[1776719823520,39.77,76041.76,0.0,-0.77773,0.00012,18.54203]
[1776719823697,39.77,76041.76,0.0,-0.77773,0.00012,18.54203]
[1776719823795,39.78,76041.64,0.0,-0.77773,0.00012,18.54195]
[1776719829277,39.78,76042.38,0.0,-0.77761,0.00012,18.54789]
[1776719835319,39.79,76042.54,0.0,-0.77756,0.00012,18.55059]
[1776719837305,39.79,76040.23,0.0,-0.77783,0.00012,18.53709]
[1776719837357,39.79,76040.23,0.0,-0.77783,0.00012,18.53709]
[1776719837440,39.79,76040.23,0.0,-0.77783,0.00012,18.53709]
[1776719837538,39.79,76039.15,0.0,-0.77795,0.00012,18.53121]
[1776719841361,39.79,76032.38,0.0,-0.77874,0.00012,18.49169]
[1776719842975,39.79,76029.11,0.0,-0.77913,0.00012,18.47233]
[1776719843024,39.79,76029.11,0.0,-0.77913,0.00012,18.47233]
[1776719843191,39.79,76029.11,0.0,-0.77913,0.00012,18.47233]
[1776719843375,39.79,76027.88,0.0,-0.77927,0.00012,18.4652]
[1776719849418,39.8,76027.51,0.0,-0.77928,0.00012,18.4645]
[1776719851297,39.8,76027.51,0.0,-0.77928,0.00012,18.4645]
[1776719851442,39.8,76027.51,0.0,-0.77928,0.00012,18.4645]
[1776719851513,39.8,76027.51,0.0,-0.7793,0.00012,18.46101]
[1776719855502,39.8,76027.09,0.0,-0.77935,0.00012,18.4585]
[1776719855688,39.8,76027.09,0.0,-0.77935,0.00012,18.4585]
[1776719855767,39.81,76026.95,0.0,-0.77935,0.00012,18.45867]
[1776719861502,39.81,76028.32,0.0,-0.77915,0.00012,18.46828]
[1776719864524,39.81,76024.17,0.0,-0.77964,0.00012,18.44417]
[1776719865471,39.81,76024.17,0.0,-0.77964,0.00012,18.44417]
[1776719865474,39.81,76024.17,0.0,-0.77964,0.00012,18.44417]
[1776719865686,39.81,76024.17,0.0,-0.77964,0.00012,18.44417]
[1776719865778,39.81,76023.45,0.0,-0.77972,0.00012,18.44012]
[1776719866017,39.81,76023.45,0.0,-0.77972,0.00012,18.44012]
[1776719866196,39.81,76023.45,0.0,-0.77972,0.00012,18.44012]
[1776719866537,39.82,76022.83,0.0,-0.77979,0.00012,18.43668]
[1776719871572,39.84,76020.6,0.0,-0.77992,0.00012,18.42948]
[1776719873952,39.85,76020.67,0.0,-0.77986,0.00012,18.43256]
[1776719873959,39.85,76020.67,0.0,-0.77986,0.00012,18.43256]
[1776719874192,39.85,76020.67,0.0,-0.77986,0.00012,18.43256]
[1776719874593,39.86,76020.75,0.0,-0.77979,0.00012,18.43592]
[1776719879628,39.86,76021.13,0.0,-0.77972,0.00012,18.43946]
[1776719885673,39.87,76020.58,0.0,-0.77975,0.00012,18.43773]
[1776719890709,39.87,76018.55,0.0,-0.77997,0.00012,18.42691]
[1776719890980,39.87,76018.55,0.0,-0.77997,0.00012,18.42691]
[1776719891026,39.87,76018.55,0.0,-0.77997,0.00012,18.42691]
[1776719891194,39.87,76018.55,0.0,-0.77997,0.00012,18.42691]
[1776719891247,39.87,76018.55,0.0,-0.77997,0.00012,18.42691]
[1776719891436,39.87,76018.55,0.0,-0.77997,0.00012,18.42691]
[1776719891716,39.87,76015.53,0.0,-0.78032,0.00012,18.40913]
[1776719892723,39.87,76011.55,0.0,-0.78079,0.00012,18.38562]
[1776719897758,39.88,76008.83,0.0,-0.78108,0.00012,18.37091]
[1776719898765,39.88,76003.73,0.0,-0.78169,0.00012,18.34049]
[1776719899691,39.88,76003.73,0.0,-0.78169,0.00012,18.34049]
[1776719899738,39.88,76003.73,0.0,-0.78169,0.00012,18.34049]
[1776719899941,39.88,76003.73,0.0,-0.78169,0.00012,18.34049]
[1776719899947,39.88,75998.9,0.0,-0.78226,0.00012,18.3117]
[1776719901786,39.89,76003.61,0.0,-0.78161,0.00012,18.34387]
[1776719902793,39.9,75996.81,0.0,-0.78237,0.00012,18.30569]
[1776719903800,39.9,75986.45,0.0,-0.78358,0.00012,18.24405]
[1776719904807,39.9,75984.47,0.0,-0.78382,0.00012,18.23228]
[1776719905814,39.9,75980.15,0.0,-0.78432,0.00012,18.20644]
[1776719906506,39.9,75980.15,0.0,-0.78432,0.00012,18.20644]
[1776719906558,39.9,75980.15,0.0,-0.78432,0.00012,18.20644]
[1776719906833,39.9,75980.15,0.0,-0.78432,0.00012,18.20644]
[1776719906873,39.9,75979.84,0.0,-0.78436,0.00012,18.20472]
[1776719907828,39.9,75973.43,0.0,-0.78511,0.00012,18.16623]
[1776719909842,39.9,75968.09,0.0,-0.78574,0.00012,18.13412]
[1776719914878,39.91,75962.66,0.0,-0.7864,0.00012,18.09745]
[1776719916864,39.91,75962.63,0.0,-0.7864,0.00012,18.09735]
[1776719916871,39.91,75962.63,0.0,-0.7864,0.00012,18.09735]
[1776719916935,39.91,75962.63,0.0,-0.7864,0.00012,18.09735]
[1776719916891,39.91,75961.57,0.0,-0.78653,0.00012,18.09105]
[1776719917898,39.91,75960.51,0.0,-0.78665,0.00012,18.0847]
[1776719919912,39.91,75964.48,0.0,-0.78618,0.00012,18.10876]
[1776719921993,39.91,75966.83,0.0,-0.78591,0.00012,18.12297]
[1776719921926,39.91,75960.46,0.0,-0.78665,0.00012,18.0846]
[1776719922933,39.91,75951.82,0.0,-0.78766,0.00012,18.03249]
[1776719924947,39.91,75944.01,0.0,-0.78857,0.00012,17.9855]
[1776719925430,39.91,75944.01,0.0,-0.78857,0.00012,17.9855]
[1776719925955,39.91,75940.64,0.0,-0.78896,0.00012,17.96514]
[1776719926962,39.91,75945.77,0.0,-0.78836,0.00012,17.99621]
[1776719929604,39.91,75948.34,0.0,-0.78806,0.00012,18.01175]
[1776719929651,39.91,75948.34,0.0,-0.78806,0.00012,18.01175]
[1776719929692,39.91,75948.34,0.0,-0.78806,0.00012,18.01175]
[1776719933308,39.91,75947.72,0.0,-0.78814,0.00012,18.00798]
[1776719933360,39.91,75947.72,0.0,-0.78814,0.00012,18.00798]
[1776719933439,39.91,75947.72,0.0,-0.78814,0.00012,18.00798]
[1776719934013,39.91,75949.49,0.0,-0.78793,0.00012,18.01866]
[1776719938331,39.91,75951.96,0.0,-0.78764,0.00012,18.03388]
[1776719938383,39.91,75951.96,0.0,-0.78764,0.00012,18.03388]
[1776719938437,39.91,75951.96,0.0,-0.78764,0.00012,18.03388]
[1776719938538,39.91,75955.88,0.0,-0.78718,0.00012,18.05755]
[1776719944661,39.91,75956.25,0.0,-0.78713,0.00012,18.06009]
[1776719944692,39.91,75956.25,0.0,-0.78713,0.00012,18.06009]
[1776719944718,39.91,75957.69,0.0,-0.78695,0.00012,18.069]
[1776719945065,39.91,75957.69,0.0,-0.78695,0.00012,18.069]
[1776719945090,39.91,75961.43,0.0,-0.78652,0.00012,18.09156]
[1776719947202,39.91,75958.84,0.0,-0.78682,0.00012,18.07608]
[1776719947255,39.91,75958.84,0.0,-0.78682,0.00012,18.07608]
[1776719947438,39.91,75958.84,0.0,-0.78682,0.00012,18.07608]
[1776719947538,39.91,75953.87,0.0,-0.7874,0.00012,18.04612]
[1776719948942,39.91,75953.87,0.0,-0.7874,0.00012,18.04612]
[1776719948977,39.91,75947.51,0.0,-0.78814,0.00012,18.00787]
[1776719949448,39.91,75947.51,0.0,-0.78814,0.00012,18.00787]
[1776719949539,39.91,75937.99,0.0,-0.78925,0.00012,17.95029]
[1776719950125,39.91,75927.89,0.0,-0.79042,0.00012,17.88929]
[1776719951132,39.91,75925.72,0.0,-0.79067,0.00012,17.87639]
[1776719952429,39.91,75925.72,0.0,-0.79067,0.00012,17.87639]
[1776719952528,39.91,75925.31,0.0,-0.79071,0.00012,17.87417]
[1776719954438,39.91,75926.44,0.0,-0.79057,0.00012,17.88121]
[1776719956334,39.92,75925.9,0.0,-0.79063,0.00012,17.87812]
[1776719955167,39.92,75918.57,0.0,-0.79148,0.00012,17.83383]
[1776719956583,39.92,75908.3,0.0,-0.79266,0.00012,17.77164]
[1776719957195,39.92,75896.62,0.0,-0.794,0.00011,17.70057]
[1776719958203,39.92,75901.09,0.0,-0.79348,0.00012,17.72813]
[1776719959946,39.92,75901.09,0.0,-0.79348,0.00012,17.72813]
[1776719959954,39.92,75906.3,0.0,-0.79288,0.00012,17.76015]
[1776719961751,39.92,75907.6,0.0,-0.79273,0.00012,17.76806]
[1776719961797,39.92,75908.37,0.0,-0.79263,0.00012,17.77326]
[1776719963240,39.92,75911.77,0.0,-0.79223,0.00012,17.79416]
[1776719965458,39.92,75910.6,0.0,-0.79236,0.00012,17.78728]
[1776719965490,39.92,75911.84,0.0,-0.79221,0.00012,17.79505]
[1776719966983,39.92,75911.84,0.0,-0.79221,0.00012,17.79505]
[1776719967035,39.92,75911.84,0.0,-0.79221,0.00012,17.79505]
[1776719967195,39.92,75913.34,0.0,-0.79204,0.00012,17.80438]
[1776719971552,39.93,75914.44,0.0,-0.79189,0.00012,17.81192]
[1776719971601,39.93,75914.44,0.0,-0.79189,0.00012,17.81192]
[1776719971696,39.93,75914.44,0.0,-0.79189,0.00012,17.81192]
[1776719971753,39.93,75917.73,0.0,-0.79154,0.00012,17.82806]
[1776719975326,39.93,75924.76,0.0,-0.79071,0.00012,17.87138]
[1776719976333,39.93,75931.63,0.0,-0.78991,0.00012,17.91327]
[1776719978555,39.93,75933.07,0.0,-0.78974,0.00012,17.92221]
[1776719978561,39.93,75933.07,0.0,-0.78974,0.00012,17.92221]
[1776719978687,39.93,75933.07,0.0,-0.78974,0.00012,17.92221]
[1776719978748,39.93,75937.46,0.0,-0.78921,0.00012,17.94929]
[1776719979367,39.93,75937.46,0.0,-0.78921,0.00012,17.94929]
[1776719979373,39.93,75937.46,0.0,-0.78921,0.00012,17.94929]
[1776719979439,39.93,75937.46,0.0,-0.78921,0.00012,17.94929]
[1776719985396,39.94,75934.05,0.0,-0.78957,0.00012,17.93048]
[1776719986182,39.94,75934.05,0.0,-0.78957,0.00012,17.93048]
[1776719986234,39.94,75934.05,0.0,-0.78957,0.00012,17.93048]
[1776719986437,39.94,75934.05,0.0,-0.78957,0.00012,17.93048]
[1776719988665,39.94,75934.05,0.0,-0.78956,0.00012,17.93117]
[1776719988704,39.94,75934.05,0.0,-0.78956,0.00012,17.93117]
[1776719988718,39.94,75934.05,0.0,-0.78956,0.00012,17.93117]
[1776719989842,39.94,75932.88,0.0,-0.78968,0.00012,17.92478]
[1776719989936,39.94,75932.88,0.0,-0.78968,0.00012,17.92478]
[1776719990760,39.95,75933.9,0.0,-0.78956,0.00012,17.93129]
[1776719990812,39.95,75933.9,0.0,-0.78956,0.00012,17.93129]
[1776719990939,39.95,75933.9,0.0,-0.78956,0.00012,17.93129]
[1776719991015,39.95,75941.76,0.0,-0.78864,0.00012,17.97911]
[1776719993950,39.95,75943.69,0.0,-0.78841,0.00012,17.99077]
[1776719994002,39.95,75943.69,0.0,-0.78841,0.00012,17.99077]
[1776719994194,39.95,75943.9,0.0,-0.78837,0.00012,17.99286]
[1776719997040,39.95,75944.46,0.0,-0.7883,0.00012,17.99652]
[1776719997090,39.95,75944.46,0.0,-0.7883,0.00012,17.99652]
[1776719997190,39.95,75946.81,0.0,-0.78802,0.00012,18.01098]
[1776719999547,39.95,75948.42,0.0,-0.78782,0.00012,18.02121]
[1776719999601,39.95,75948.42,0.0,-0.78782,0.00012,18.02121]
[1776719999693,39.95,75948.42,0.0,-0.78782,0.00012,18.02121]
[1776720000501,39.95,75952.9,0.0,-0.78729,0.00012,18.04873]
[1776720001201,39.95,75952.9,0.0,-0.78729,0.00012,18.04873]
[1776720001247,39.95,75952.9,0.0,-0.78729,0.00012,18.04873]
[1776720001462,39.95,75952.9,0.0,-0.78729,0.00012,18.04873]
[1776720003001,39.95,75954.48,0.0,-0.7871,0.00012,18.05849]
[1776720003053,39.95,75954.48,0.0,-0.7871,0.00012,18.05849]
[1776720003054,39.96,75959.07,0.0,-0.78655,0.00012,18.08668]
[1776720003189,39.96,75959.07,0.0,-0.78655,0.00012,18.08668]
[1776720003522,39.96,75963.02,0.0,-0.78609,0.00012,18.11047]
[1776720004782,39.96,75963.02,0.0,-0.78609,0.00012,18.11047]
[1776720004792,39.96,75963.02,0.0,-0.78609,0.00012,18.11047]
[1776720004943,39.96,75963.02,0.0,-0.78609,0.00012,18.11047]
[1776720006543,39.96,75969.22,0.0,-0.78534,0.00012,18.14856]
[1776720007571,39.96,75973.66,0.0,-0.78481,0.00012,18.17562]
[1776720008615,39.96,75973.66,0.0,-0.78481,0.00012,18.17562]
[1776720008667,39.96,75973.66,0.0,-0.78481,0.00012,18.17562]
[1776720008696,39.96,75973.66,0.0,-0.78481,0.00012,18.17562]
[1776720008782,39.96,75973.66,0.0,-0.78481,0.00012,18.17562]
[1776720008835,39.96,75973.66,0.0,-0.78481,0.00012,18.17562]
[1776720008939,39.96,75973.66,0.0,-0.78481,0.00012,18.17562]
[1776720009038,39.96,75975.01,0.0,-0.78464,0.00012,18.18436]
[1776720011471,39.96,75974.86,0.0,-0.78465,0.00012,18.18375]
[1776720011592,39.96,75957.66,0.0,-0.78667,0.00012,18.08045]
[1776720013606,39.97,75953.97,0.0,-0.78709,0.00012,18.05865]
[1776720014792,39.97,75953.97,0.0,-0.78709,0.00012,18.05865]
[1776720014844,39.97,75953.97,0.0,-0.78709,0.00012,18.05865]
[1776720014938,39.97,75953.97,0.0,-0.78709,0.00012,18.05865]
[1776720014994,39.97,75955.47,0.0,-0.78691,0.00012,18.0683]
[1776720017483,39.97,75955.78,0.0,-0.78686,0.00012,18.07047]
[1776720017529,39.97,75955.78,0.0,-0.78686,0.00012,18.07047]
[1776720017689,39.97,75955.78,0.0,-0.78686,0.00012,18.07047]
[1776720017901,39.97,75955.78,0.0,-0.78686,0.00012,18.07047]
[1776720017935,39.97,75955.78,0.0,-0.78686,0.00012,18.07047]
[1776720022653,39.97,75957.85,0.0,-0.78659,0.00012,18.08466]
[1776720022706,39.97,75957.85,0.0,-0.78659,0.00012,18.08466]
[1776720025692,39.98,75962.91,0.0,-0.78598,0.00012,18.11585]
[1776720026497,39.98,75962.91,0.0,-0.78598,0.00012,18.11585]
[1776720028193,39.98,75962.56,0.0,-0.78601,0.00012,18.11407]
[1776720028256,39.98,75962.56,0.0,-0.78601,0.00012,18.11407]
[1776720028301,39.98,75962.56,0.0,-0.78601,0.00012,18.11407]
[1776720028442,39.98,75962.56,0.0,-0.78601,0.00012,18.11407]
[1776720028710,39.98,75961.76,0.0,-0.7861,0.00012,18.10957]
[1776720031734,39.98,75971.29,0.0,-0.78501,0.00012,18.16294]
[1776720032740,39.98,75978.31,0.0,-0.78418,0.00012,18.20545]
[1776720033747,39.98,75982.69,0.0,-0.78365,0.00012,18.23229]
[1776720034988,39.98,75982.69,0.0,-0.78365,0.00012,18.23229]
[1776720035041,39.98,75982.69,0.0,-0.78365,0.00012,18.23229]
[1776720035075,39.98,75988.38,0.0,-0.78297,0.00012,18.26648]
[1776720035517,39.98,75988.38,0.0,-0.78297,0.00012,18.26648]
[1776720035890,39.98,75988.38,0.0,-0.78297,0.00012,18.26648]
[1776720035896,39.98,75988.45,0.0,-0.78296,0.00012,18.26709]
[1776720039790,39.99,75992.52,0.0,-0.78248,0.00012,18.29168]
[1776720041680,39.99,75992.57,0.0,-0.78247,0.00012,18.29202]
[1776720041732,39.99,75992.57,0.0,-0.78247,0.00012,18.29202]
[1776720041939,39.99,75992.57,0.0,-0.78247,0.00012,18.29202]
[1776720047849,39.99,75993.75,0.0,-0.78232,0.00012,18.29937]
[1776720054900,39.99,75993.98,0.0,-0.78229,0.00012,18.30106]
[1776720055938,39.99,75993.98,0.0,-0.78229,0.00012,18.30106]
[1776720055991,39.99,75993.98,0.0,-0.78229,0.00012,18.30106]
[1776720056193,39.99,75994.0,0.0,-0.78229,0.00012,18.30123]
[1776720058928,39.99,76000.78,0.0,-0.78148,0.00012,18.34186]
[1776720060730,39.99,76002.94,0.0,-0.78122,0.00012,18.35476]
[1776720060782,39.99,76002.94,0.0,-0.78122,0.00012,18.35476]
[1776720060937,39.99,76002.94,0.0,-0.78122,0.00012,18.35476]
[1776720062959,39.99,76009.26,0.0,-0.78047,0.00012,18.39262]
[1776720065980,39.99,76005.54,0.0,-0.7809,0.00012,18.37094]
[1776720067969,39.99,76004.69,0.0,-0.781,0.00012,18.36607]
[1776720068015,39.99,76004.69,0.0,-0.781,0.00012,18.36607]
[1776720068191,39.99,76004.69,0.0,-0.781,0.00012,18.36616]
[1776720074037,39.99,76010.39,0.0,-0.7803,0.00012,18.40124]
[1776720075050,40.0,76014.39,0.0,-0.77982,0.00012,18.42525]
[1776720075532,40.0,76014.39,0.0,-0.77982,0.00012,18.42525]
[1776720075583,40.0,76014.39,0.0,-0.77982,0.00012,18.42525]
[1776720075695,40.0,76014.39,0.0,-0.77982,0.00012,18.42525]
[1776720081091,40.0,76018.24,0.0,-0.77934,0.00012,18.44886]
[1776720083105,40.0,76023.56,0.0,-0.77871,0.00012,18.48069]
[1776720083490,40.0,76023.56,0.0,-0.77871,0.00012,18.48069]
[1776720083496,40.0,76023.56,0.0,-0.77871,0.00012,18.48069]
[1776720083693,40.0,76023.56,0.0,-0.77871,0.00012,18.48069]
[1776720087132,40.0,76019.46,0.0,-0.77919,0.00012,18.45646]
[1776720092168,40.0,76017.91,0.0,-0.7794,0.00012,18.44345]
[1776720095466,40.0,76017.66,0.0,-0.77943,0.00012,18.44224]
[1776720095496,40.0,76017.66,0.0,-0.77943,0.00012,18.44224]
[1776720095547,40.0,76017.66,0.0,-0.77943,0.00012,18.44224]
[1776720095691,40.0,76017.66,0.0,-0.77943,0.00012,18.44224]
[1776720101231,40.0,76015.82,0.0,-0.77963,0.00012,18.43186]
[1776720103445,40.0,76015.82,0.0,-0.77963,0.00012,18.43186]
[1776720103688,40.0,76015.82,0.0,-0.77963,0.00012,18.43186]
[1776720104252,40.0,76012.05,0.0,-0.78007,0.00012,18.40973]
[1776720106266,40.01,76005.68,0.0,-0.78082,0.00012,18.37227]
[1776720111411,40.01,76004.07,0.0,-0.78101,0.00012,18.363]
[1776720111442,40.01,76004.07,0.0,-0.78101,0.00012,18.363]
[1776720114383,40.01,76004.04,0.0,-0.781,0.00012,18.36308]
[1776720120365,40.01,76005.5,0.0,-0.78082,0.00012,18.37232]
[1776720125400,40.01,76004.24,0.0,-0.78096,0.00012,18.36515]
[1776720126432,40.01,76004.24,0.0,-0.78096,0.00012,18.36515]
[1776720126480,40.01,76004.24,0.0,-0.78096,0.00012,18.36515]
[1776720126691,40.01,76004.24,0.0,-0.78096,0.00012,18.36515]
[1776720133956,40.01,76004.46,0.0,-0.78093,0.00012,18.3669]
[1776720133971,40.01,76004.46,0.0,-0.78093,0.00012,18.3669]
[1776720134191,40.01,76004.46,0.0,-0.78093,0.00012,18.3669]
[1776720134225,40.01,76010.15,0.0,-0.78024,0.00012,18.40124]
[1776720134466,40.01,76013.51,0.0,-0.77984,0.00012,18.42125]
[1776720135817,40.01,76013.51,0.0,-0.77984,0.00012,18.42125]
[1776720135874,40.02,76017.76,0.0,-0.77933,0.00012,18.4467]
[1776720137487,40.02,76021.43,0.0,-0.77889,0.00012,18.46861]
[1776720142525,40.02,76024.46,0.0,-0.77852,0.00012,18.48705]
[1776720147560,40.02,76025.41,0.0,-0.77839,0.00012,18.49347]
[1776720152595,40.02,76026.56,0.0,-0.77827,0.00012,18.49679]
[1776720154609,40.02,76021.46,0.0,-0.77888,0.00012,18.46679]
[1776720160650,40.03,76021.01,0.0,-0.77891,0.00012,18.46519]
[1776720165696,40.03,76021.22,0.0,-0.77887,0.00012,18.46698]
[1776720170731,40.03,76022.06,0.0,-0.77876,0.00012,18.47227]
[1776720175766,40.03,76023.28,0.0,-0.77861,0.00012,18.4798]
[1776720180801,40.03,76024.6,0.0,-0.77845,0.00012,18.48784]
[1776720185836,40.03,76024.44,0.0,-0.77847,0.00012,18.48708]
[1776720190871,40.03,76024.5,0.0,-0.77846,0.00012,18.48764]
[1776720193892,40.03,76015.86,0.0,-0.77948,0.00012,18.43641]
[1776720194898,40.03,76012.07,0.0,-0.77993,0.00012,18.41396]
[1776720196919,40.03,76008.4,0.0,-0.78037,0.00012,18.39215]
[1776720201955,40.04,76007.65,0.0,-0.78044,0.00012,18.38824]
[1776720205583,40.04,76007.43,0.0,-0.78047,0.00012,18.3871]
[1776720205983,40.04,75997.22,0.0,-0.78168,0.00012,18.32638]
[1776720206990,40.04,75995.61,0.0,-0.78187,0.00012,18.3168]
[1776720208959,40.04,75994.47,0.0,-0.782,0.00012,18.31003]
[1776720209004,40.04,75995.01,0.0,-0.78193,0.00012,18.31331]
[1776720214054,40.04,75996.26,0.0,-0.78181,0.00012,18.31723]
[1776720219089,40.04,75995.38,0.0,-0.78189,0.00012,18.31281]
[1776720221103,40.04,76002.28,0.0,-0.78107,0.00012,18.35431]
[1776720222110,40.04,76011.63,0.0,-0.77996,0.00012,18.41012]
[1776720223117,40.05,76011.57,0.0,-0.77995,0.00012,18.4103]
[1776720228152,40.05,76015.43,0.0,-0.77948,0.00012,18.43405]
[1776720233187,40.05,76019.41,0.0,-0.779,0.00012,18.45775]
[1776720237214,40.05,76022.77,0.0,-0.77858,0.00012,18.47858]
[1776720243257,40.06,76022.22,0.0,-0.77861,0.00012,18.47687]
[1776720244075,40.06,76022.22,0.0,-0.77861,0.00012,18.47687]
[1776720244266,40.06,76022.73,0.0,-0.77855,0.00012,18.47993]
[1776720245273,40.06,76017.87,0.0,-0.77913,0.00012,18.4511]
[1776720246280,40.06,76013.0,0.0,-0.77971,0.00012,18.42212]
[1776720247287,40.06,76008.9,0.0,-0.7802,0.00012,18.39773]
[1776720247654,40.06,76008.9,0.0,-0.7802,0.00012,18.39773]
[1776720248294,40.06,76008.38,0.0,-0.78026,0.00012,18.39467]
[1776720254336,40.06,76007.44,0.0,-0.78037,0.00012,18.38931]
[1776720259371,40.06,76008.27,0.0,-0.78026,0.00012,18.39444]
[1776720263404,40.06,76003.92,0.0,-0.78078,0.00012,18.36869]
[1776720268439,40.06,76002.75,0.0,-0.78091,0.00012,18.36204]
[1776720274481,40.06,76002.66,0.0,-0.78095,0.00012,18.35761]
[1776720279516,40.06,76002.62,0.0,-0.78095,0.00012,18.35764]
[1776720283544,40.06,75997.94,0.0,-0.7815,0.00012,18.32998]
[1776720288578,40.07,76000.13,0.0,-0.78123,0.00012,18.34345]
[1776720299657,40.08,76000.44,0.0,-0.78113,0.00012,18.3483]
[1776720309728,40.08,76001.65,0.0,-0.78097,0.00012,18.35612]
[1776720315769,40.08,76001.65,0.0,-0.78097,0.00012,18.35628]
[1776720320805,40.08,76000.25,0.0,-0.78113,0.00012,18.34807]
[1776720321812,40.08,75995.22,0.0,-0.78173,0.00012,18.31812]
[1776720322819,40.08,75978.85,0.0,-0.78366,0.00012,18.22041]
[1776720323826,40.08,75974.87,0.0,-0.78413,0.00012,18.19663]
[1776720328861,40.08,75975.8,0.0,-0.78403,0.00012,18.20153]
[1776720332889,40.08,75978.78,0.0,-0.78371,0.00012,18.21513]
[1776720334903,40.08,75983.58,0.0,-0.78315,0.00012,18.24384]
[1776720339938,40.08,75979.54,0.0,-0.78359,0.00012,18.22156]
[1776720341952,40.08,75976.22,0.0,-0.78397,0.00012,18.20191]
[1776720344973,40.09,75972.69,0.0,-0.78438,0.00012,18.18109]
[1776720349001,40.09,75965.47,0.0,-0.78523,0.00012,18.13789]
[1776720351015,40.09,75962.18,0.0,-0.78561,0.00012,18.11827]
[1776720351634,40.09,75962.18,0.0,-0.78561,0.00012,18.11827]
[1776720351638,40.09,75962.18,0.0,-0.78561,0.00012,18.11827]
[1776720351689,40.09,75962.18,0.0,-0.78561,0.00012,18.11827]
[1776720357056,40.09,75963.67,0.0,-0.78543,0.00012,18.12774]
[1776720362094,40.09,75959.82,0.0,-0.78587,0.00012,18.10502]
[1776720364109,40.09,75964.97,0.0,-0.78526,0.00012,18.13607]
[1776720369144,40.09,75963.82,0.0,-0.78539,0.00012,18.12967]
[1776720372166,40.09,75957.92,0.0,-0.78608,0.00012,18.09438]
[1776720375187,40.09,75951.16,0.0,-0.78686,0.00012,18.05401]
[1776720379215,40.09,75939.44,0.0,-0.78822,0.00012,17.98393]
[1776720380222,40.09,75931.3,0.0,-0.78917,0.00012,17.93499]
[1776720383409,40.1,75935.79,0.0,-0.78864,0.00012,17.96241]
[1776720384696,40.1,75935.03,0.0,-0.78872,0.00012,17.95794]
[1776720386264,40.1,75936.17,0.0,-0.78859,0.00012,17.96503]
[1776720386694,40.1,75936.17,0.0,-0.78859,0.00012,17.96503]
[1776720387271,40.1,75936.92,0.0,-0.7885,0.00012,17.96965]
[1776720392306,40.1,75937.17,0.0,-0.78849,0.00012,17.96741]
[1776720398349,40.1,75937.99,0.0,-0.78838,0.00012,17.97299]
[1776720402384,40.1,75943.18,0.0,-0.78776,0.00012,18.00511]
[1776720403393,40.1,75948.85,0.0,-0.7871,0.00012,18.03939]
[1776720408427,40.11,75950.78,0.0,-0.78686,0.00012,18.05173]
[1776720414471,40.11,75950.85,0.0,-0.78683,0.00012,18.05307]
[1776720419506,40.11,75952.04,0.0,-0.78667,0.00012,18.06098]
[1776720420513,40.11,75955.99,0.0,-0.78621,0.00012,18.08483]
[1776720421520,40.11,75960.21,0.0,-0.78571,0.00012,18.11025]
[1776720422526,40.11,75963.77,0.0,-0.78529,0.00012,18.13167]
[1776720427562,40.12,75969.07,0.0,-0.78466,0.00012,18.16416]
[1776720429576,40.12,75972.38,0.0,-0.78426,0.00012,18.18448]
[1776720430583,40.12,75976.04,0.0,-0.78382,0.00012,18.2066]
[1776720435618,40.12,75979.12,0.0,-0.78345,0.00012,18.22574]
[1776720440966,40.12,75979.46,0.0,-0.78339,0.00012,18.22848]
[1776720447873,40.13,75982.28,0.0,-0.78304,0.00012,18.24626]
[1776720453764,40.13,75976.27,0.0,-0.78376,0.00012,18.20714]
[1776720457792,40.13,75972.89,0.0,-0.78416,0.00012,18.18701]
[1776720462827,40.13,75977.55,0.0,-0.78361,0.00012,18.21458]
[1776720463834,40.13,75984.47,0.0,-0.7828,0.00012,18.25603]
[1776720467863,40.13,75987.12,0.0,-0.78248,0.00012,18.27208]
[1776720472898,40.13,75987.35,0.0,-0.78245,0.00012,18.27323]
[1776720480954,40.13,75987.49,0.0,-0.78245,0.00012,18.27372]
[1776720485990,40.13,75989.56,0.0,-0.78221,0.00012,18.28584]
[1776720491029,40.13,75989.39,0.0,-0.78223,0.00012,18.28455]
[1776720500092,40.13,75989.09,0.0,-0.78228,0.00012,18.28232]
[1776720505127,40.13,75989.11,0.0,-0.78228,0.00012,18.28221]
[1776720510162,40.12,75988.32,0.0,-0.78238,0.00012,18.2773]
[1776720516204,40.12,75988.42,0.0,-0.7824,0.00012,18.27344]
[1776720520232,40.12,75983.76,0.0,-0.78296,0.00012,18.24549]
[1776720525267,40.12,75981.36,0.0,-0.78324,0.00012,18.23124]
[1776720529294,40.12,75974.25,0.0,-0.78407,0.00012,18.18884]
[1776720530301,40.12,75970.27,0.0,-0.78454,0.00012,18.16498]
[1776720535337,40.12,75969.07,0.0,-0.78468,0.00012,18.15772]
[1776720541379,40.12,75968.26,0.0,-0.78478,0.00012,18.15286]
[1776720547421,40.12,75967.89,0.0,-0.78482,0.00012,18.15073]
[1776720552456,40.12,75968.14,0.0,-0.78479,0.00012,18.15234]
[1776720560512,40.13,75968.12,0.0,-0.78479,0.00012,18.15244]
[1776720566553,40.13,75968.42,0.0,-0.78475,0.00012,18.1544]
[1776720571594,40.13,75968.78,0.0,-0.78474,0.00012,18.15241]
[1776720580657,40.13,75968.65,0.0,-0.78475,0.00012,18.15189]
[1776720585692,40.13,75968.71,0.0,-0.78474,0.00012,18.15239]
[1776720590727,40.13,75968.89,0.0,-0.78471,0.00012,18.15363]
[1776720591733,40.13,75965.27,0.0,-0.78514,0.00012,18.13201]
[1776720592741,40.13,75961.71,0.0,-0.78555,0.00012,18.11075]
[1776720597776,40.13,75961.97,0.0,-0.78551,0.00012,18.11275]
[1776720602810,40.13,75959.6,0.0,-0.78578,0.00012,18.09904]
[1776720608200,40.13,75957.02,0.0,-0.78607,0.00012,18.08414]
[1776720608558,40.13,75957.02,0.0,-0.78607,0.00012,18.08414]
[1776720610203,40.13,75954.51,0.0,-0.78636,0.00012,18.06935]
[1776720610297,40.13,75954.83,0.0,-0.78632,0.00012,18.0714]
[1776720612195,40.14,75954.51,0.0,-0.78635,0.00012,18.06962]
[1776720612216,40.14,75954.35,0.0,-0.78637,0.00012,18.0688]
[1776720617916,40.14,75952.39,0.0,-0.78658,0.00012,18.05786]
[1776720622950,40.14,75953.17,0.0,-0.78648,0.00012,18.06329]
[1776720627985,40.15,75952.02,0.0,-0.78658,0.00012,18.05773]
[1776720633023,40.15,75944.89,0.0,-0.78742,0.00012,18.01211]
[1776720634030,40.15,75941.61,0.0,-0.7878,0.00012,17.99275]
[1776720635037,40.15,75936.02,0.0,-0.78844,0.00012,17.95952]
[1776720639065,40.16,75931.83,0.0,-0.78889,0.00012,17.93594]
[1776720644121,40.16,75931.5,0.0,-0.78889,0.00012,17.93597]
[1776720649139,40.17,75932.26,0.0,-0.78876,0.00012,17.94248]
[1776720654175,40.18,75934.21,0.0,-0.7885,0.00012,17.95605]
[1776720659210,40.18,75927.3,0.0,-0.78927,0.00012,17.91631]
[1776720660217,40.18,75923.01,0.0,-0.78976,0.00012,17.89073]
[1776720661224,40.18,75917.99,0.0,-0.79033,0.00012,17.8608]
[1776720663238,40.19,75917.38,0.0,-0.79039,0.00012,17.85753]
[1776720665252,40.19,75912.78,0.0,-0.79091,0.00012,17.8304]
[1776720667266,40.19,75904.3,0.0,-0.79188,0.00012,17.77977]
[1776720670287,40.19,75898.57,0.0,-0.79252,0.00011,17.74612]
[1776720671294,40.19,75893.75,0.0,-0.79307,0.00011,17.71734]
[1776720672301,40.2,75882.49,0.0,-0.79435,0.00011,17.64963]
[1776720673308,40.2,75875.52,0.0,-0.79514,0.00011,17.60771]
[1776720674315,40.2,75872.19,0.0,-0.79551,0.00011,17.5879]
[1776720676329,40.2,75874.97,0.0,-0.79518,0.00011,17.60531]
[1776720681364,40.2,75874.24,0.0,-0.79524,0.00011,17.60222]
[1776720686399,40.21,75877.0,0.0,-0.79489,0.00011,17.62072]
[1776720691434,40.21,75876.13,0.0,-0.79499,0.00011,17.61293]
[1776720696481,40.22,75878.34,0.0,-0.7947,0.00011,17.62801]
[1776720700509,40.22,75874.01,0.0,-0.79517,0.00011,17.60316]
[1776720702528,40.23,75862.04,0.0,-0.79652,0.00011,17.53113]
[1776720703531,40.23,75857.33,0.0,-0.79705,0.00011,17.50289]
[1776720704137,40.23,75857.33,0.0,-0.79705,0.00011,17.50289]
[1776720704563,40.23,75857.33,0.0,-0.79705,0.00011,17.50289]
[1776720704734,40.23,75857.33,0.0,-0.79705,0.00011,17.50289]
[1776720704760,40.23,75854.03,0.0,-0.79742,0.00011,17.48322]
[1776720710580,40.24,75853.13,0.0,-0.79748,0.00011,17.47997]
[1776720712594,40.24,75848.69,0.0,-0.79796,0.00011,17.4538]
[1776720713601,40.24,75854.22,0.0,-0.79733,0.00011,17.48778]
[1776720716622,40.24,75848.51,0.0,-0.79795,0.00011,17.45416]
[1776720717629,40.24,75841.87,0.0,-0.7987,0.00011,17.41412]
[1776720722664,40.25,75841.08,0.0,-0.79875,0.00011,17.41101]
[1776720726692,40.25,75833.01,0.0,-0.79964,0.00011,17.36334]
[1776720729713,40.28,75830.66,0.0,-0.79972,0.00011,17.35842]
[1776720730719,40.28,75824.63,0.0,-0.80039,0.00011,17.32203]
[1776720731727,40.28,75819.51,0.0,-0.80096,0.00011,17.2912]
[1776720733740,40.29,75823.24,0.0,-0.80053,0.00011,17.31457]
[1776720738776,40.32,75821.48,0.0,-0.80053,0.00011,17.31385]
[1776720743811,40.35,75819.51,0.0,-0.80058,0.00011,17.31126]
[1776720748846,40.36,75821.06,0.0,-0.80033,0.00011,17.32467]
[1776720751450,40.36,75822.35,0.0,-0.80018,0.00011,17.33277]
[1776720751875,40.36,75823.5,0.0,-0.80007,0.00011,17.33612]
[1776720752882,40.36,75828.15,0.0,-0.79954,0.00011,17.36459]
[1776720755448,40.37,75828.16,0.0,-0.79953,0.00011,17.36538]
[1776720755903,40.37,75828.54,0.0,-0.79948,0.00011,17.36805]
[1776720760937,40.37,75829.81,0.0,-0.7993,0.00011,17.37759]
[1776720763959,40.38,75832.85,0.0,-0.79894,0.00011,17.39704]
[1776720768994,40.38,75837.81,0.0,-0.79835,0.00011,17.42866]
[1776720770011,40.38,75841.5,0.0,-0.79793,0.00011,17.45127]
[1776720774032,40.39,75846.33,0.0,-0.79737,0.00011,17.48148]
[1776720783094,40.39,75848.49,0.0,-0.79709,0.00011,17.49634]
[1776720785109,40.39,75856.99,0.0,-0.79612,0.00011,17.54815]
[1776720786116,40.39,75860.92,0.0,-0.79567,0.00011,17.57211]
[1776720793165,40.4,75861.51,0.0,-0.79557,0.00011,17.5773]
[1776720798200,40.4,75861.97,0.0,-0.79549,0.00011,17.58177]
[1776720803235,40.41,75853.67,0.0,-0.7964,0.00011,17.53311]
[1776720804241,40.41,75842.95,0.0,-0.7976,0.00011,17.4685]
[1776720805249,40.41,75840.99,0.0,-0.79782,0.00011,17.45686]
[1776720811293,40.42,75838.19,0.0,-0.79814,0.00011,17.43705]
[1776720814314,40.42,75841.5,0.0,-0.79776,0.00011,17.45777]
[1776720817334,40.42,75844.96,0.0,-0.79736,0.00011,17.4793]
[1776720819349,40.42,75850.99,0.0,-0.79667,0.00011,17.51607]
[1776720821362,40.42,75854.57,0.0,-0.79626,0.00011,17.53807]
[1776720825391,40.42,75857.75,0.0,-0.79589,0.00011,17.55767]
[1776720830425,40.42,75860.16,0.0,-0.79561,0.00011,17.57265]
[1776720836467,40.43,75861.5,0.0,-0.79544,0.00011,17.58147]
[1776720841502,40.43,75862.99,0.0,-0.79527,0.00011,17.59061]
[1776720846538,40.43,75862.69,0.0,-0.7953,0.00011,17.58904]
[1776720851574,40.43,75860.32,0.0,-0.79556,0.00011,17.57483]
[1776720857616,40.43,75859.47,0.0,-0.79566,0.00011,17.56994]
[1776720860637,40.43,75863.19,0.0,-0.79523,0.00011,17.59249]
[1776720865672,40.43,75863.18,0.0,-0.79523,0.00011,17.59254]
[1776720868694,40.43,75866.7,0.0,-0.79483,0.00011,17.61378]
[1776720871715,40.43,75870.24,0.0,-0.79446,0.00011,17.63117]
[1776720873729,40.43,75875.3,0.0,-0.79388,0.00011,17.66192]
[1776720876751,40.43,75883.82,0.0,-0.7929,0.00011,17.71356]
[1776720877758,40.43,75888.02,0.0,-0.79241,0.00011,17.73891]
[1776720882792,40.44,75888.87,0.0,-0.79231,0.00011,17.74454]
[1776720888834,40.44,75891.08,0.0,-0.79204,0.00011,17.7584]
[1776720893873,40.44,75892.21,0.0,-0.7919,0.00011,17.76567]
[1776720895887,40.44,75896.46,0.0,-0.79141,0.00011,17.79133]
[1776720900922,40.44,75899.24,0.0,-0.79109,0.00011,17.80828]
[1776720901936,40.44,75910.82,0.0,-0.78976,0.00012,17.87765]
[1776720902813,40.44,75910.82,0.0,-0.78976,0.00012,17.87765]
[1776720903021,40.44,75910.82,0.0,-0.78976,0.00012,17.87765]
[1776720903041,40.44,75927.84,0.0,-0.78779,0.00012,17.97953]
[1776720903953,40.44,75931.75,0.0,-0.78734,0.00012,18.00295]
[1776720906794,40.44,75934.81,0.0,-0.78698,0.00012,18.02126]
[1776720906974,40.44,75933.94,0.0,-0.78708,0.00012,18.01632]
[1776720908956,40.44,75931.82,0.0,-0.78732,0.00012,18.00375]
[1776720908988,40.44,75929.07,0.0,-0.78764,0.00012,17.98731]
[1776720909127,40.44,75929.07,0.0,-0.78764,0.00012,17.98731]
[1776720909189,40.44,75929.07,0.0,-0.78764,0.00012,17.98731]
[1776720909243,40.44,75929.07,0.0,-0.78764,0.00012,17.98731]
[1776720911667,40.44,75927.92,0.0,-0.78777,0.00012,17.9804]
[1776720911697,40.44,75927.92,0.0,-0.78777,0.00012,17.9804]
[1776720911708,40.44,75927.92,0.0,-0.78777,0.00012,17.9804]
[1776720913018,40.44,75927.92,0.0,-0.78777,0.00012,17.98051]
[1776720913502,40.44,75927.88,0.0,-0.78777,0.00012,17.98038]
[1776720914024,40.44,75916.11,0.0,-0.78913,0.00012,17.9101]
[1776720915031,40.44,75905.45,0.0,-0.79036,0.00011,17.84642]
[1776720916038,40.44,75901.3,0.0,-0.79083,0.00011,17.82171]
[1776720921073,40.45,75898.26,0.0,-0.79117,0.00011,17.80413]
[1776720924053,40.45,75897.26,0.0,-0.79128,0.00011,17.79831]
[1776720924140,40.45,75897.17,0.0,-0.79129,0.00011,17.7978]
[1776720924215,40.45,75897.17,0.0,-0.79129,0.00011,17.7978]
[1776720926910,40.45,75898.51,0.0,-0.79113,0.00011,17.80586]
[1776720926943,40.45,75898.51,0.0,-0.79113,0.00011,17.80586]
[1776720926962,40.45,75898.51,0.0,-0.79113,0.00011,17.80586]
[1776720927118,40.45,75897.31,0.0,-0.79126,0.00011,17.79899]
[1776720929617,40.45,75898.4,0.0,-0.79114,0.00011,17.80569]
[1776720929690,40.45,75898.4,0.0,-0.79114,0.00011,17.80569]
[1776720929742,40.45,75898.4,0.0,-0.79114,0.00011,17.80569]
[1776720930251,40.45,75897.39,0.0,-0.79124,0.00011,17.79998]
[1776720930448,40.45,75897.39,0.0,-0.79124,0.00011,17.79998]
[1776720936181,40.45,75898.53,0.0,-0.79112,0.00011,17.80373]
[1776720937880,40.45,75898.53,0.0,-0.79112,0.00011,17.80373]
[1776720937947,40.45,75898.53,0.0,-0.79112,0.00011,17.80373]
[1776720938014,40.45,75898.53,0.0,-0.79112,0.00011,17.80373]
[1776720938892,40.46,75897.24,0.0,-0.79126,0.00011,17.79641]
[1776720938951,40.46,75897.24,0.0,-0.79126,0.00011,17.79641]
[1776720939025,40.46,75897.24,0.0,-0.79126,0.00011,17.79641]
[1776720939127,40.46,75897.24,0.0,-0.79126,0.00011,17.79662]
[1776720940413,40.46,75897.24,0.0,-0.79126,0.00011,17.79662]
[1776720940439,40.46,75897.24,0.0,-0.79126,0.00011,17.79662]
[1776720943501,40.46,75897.24,0.0,-0.79126,0.00011,17.79682]
[1776720943701,40.46,75897.24,0.0,-0.79126,0.00011,17.79682]
[1776720943791,40.46,75897.24,0.0,-0.79124,0.00011,17.79765]
[1776720950433,40.46,75897.24,0.0,-0.79123,0.00011,17.79826]
[1776720950511,40.46,75897.24,0.0,-0.79123,0.00011,17.79826]
[1776720950698,40.46,75897.24,0.0,-0.79123,0.00011,17.79826]
[1776720953854,40.47,75897.39,0.0,-0.79119,0.00011,17.80021]
[1776720953963,40.47,75897.39,0.0,-0.79119,0.00011,17.80021]
[1776720954636,40.47,75898.33,0.0,-0.79107,0.00011,17.80625]
[1776720954702,40.47,75898.33,0.0,-0.79107,0.00011,17.80625]
[1776720954815,40.47,75898.33,0.0,-0.79107,0.00011,17.80625]
[1776720954916,40.47,75896.62,0.0,-0.79127,0.00011,17.79622]
[1776720956623,40.47,75896.64,0.0,-0.79126,0.00011,17.79634]
[1776720956733,40.47,75896.64,0.0,-0.79126,0.00011,17.79634]
[1776720956769,40.47,75896.64,0.0,-0.79126,0.00011,17.79656]
[1776720957339,40.47,75902.64,0.0,-0.79057,0.00011,17.83268]
[1776720958346,40.47,75910.71,0.0,-0.78964,0.00012,17.88103]
[1776720959452,40.47,75910.71,0.0,-0.78964,0.00012,17.88103]
[1776720959503,40.47,75910.71,0.0,-0.78964,0.00012,17.88103]
[1776720959714,40.47,75910.71,0.0,-0.78964,0.00012,17.88103]
[1776720960587,40.47,75912.96,0.0,-0.78938,0.00012,17.8946]
[1776720960636,40.47,75912.96,0.0,-0.78938,0.00012,17.8946]
[1776720960699,40.47,75912.96,0.0,-0.78938,0.00012,17.8946]
[1776720960800,40.47,75913.15,0.0,-0.78935,0.00012,17.89597]
[1776720962441,40.47,75913.34,0.0,-0.78933,0.00012,17.8971]
[1776720962497,40.47,75913.34,0.0,-0.78933,0.00012,17.8971]
[1776720962688,40.47,75913.34,0.0,-0.78933,0.00012,17.8971]
[1776720968416,40.47,75914.7,0.0,-0.78916,0.00012,17.90603]
[1776720973898,40.47,75912.59,0.0,-0.78939,0.00012,17.89388]
[1776720973949,40.47,75912.59,0.0,-0.78939,0.00012,17.89388]
[1776720974880,40.48,75912.0,0.0,-0.78945,0.00012,17.89061]
[1776720974933,40.48,75912.0,0.0,-0.78945,0.00012,17.89061]
[1776720974960,40.48,75912.08,0.0,-0.78944,0.00012,17.89123]
[1776720975199,40.48,75912.08,0.0,-0.78944,0.00012,17.89123]
[1776720975219,40.48,75912.08,0.0,-0.78944,0.00012,17.89123]
[1776720975445,40.48,75912.08,0.0,-0.78944,0.00012,17.89123]
[1776720979495,40.48,75905.44,0.0,-0.79019,0.00011,17.85211]
[1776720980760,40.48,75905.44,0.0,-0.79019,0.00011,17.85211]
[1776720980839,40.48,75905.44,0.0,-0.79019,0.00011,17.85211]
[1776720980959,40.48,75905.44,0.0,-0.79019,0.00011,17.85211]
[1776720981469,40.48,75902.27,0.0,-0.79055,0.00011,17.83353]
[1776720981503,40.48,75902.27,0.0,-0.79055,0.00011,17.83353]
[1776720981696,40.48,75902.27,0.0,-0.79055,0.00011,17.83353]
[1776720981797,40.48,75902.13,0.0,-0.79056,0.00011,17.83279]
[1776720987551,40.48,75901.33,0.0,-0.79064,0.00011,17.82855]
[1776720991959,40.48,75901.85,0.0,-0.79058,0.00011,17.83197]
[1776720992199,40.48,75901.85,0.0,-0.79058,0.00011,17.83197]
[1776720996422,40.48,75901.16,0.0,-0.79068,0.00011,17.82414]
[1776720996440,40.48,75901.16,0.0,-0.79068,0.00011,17.82414]
[1776720996522,40.48,75901.16,0.0,-0.79068,0.00011,17.82414]
[1776720997171,40.48,75901.16,0.0,-0.79068,0.00011,17.82414]
[1776720997201,40.48,75901.16,0.0,-0.79068,0.00011,17.82414]
[1776720997274,40.48,75901.15,0.0,-0.79068,0.00011,17.8242]
[1776720997621,40.49,75901.14,0.0,-0.79068,0.00011,17.82426]
[1776721003663,40.49,75901.75,0.0,-0.79059,0.00011,17.82858]
[1776721011073,40.49,75902.01,0.0,-0.79056,0.00011,17.83045]
[1776721011105,40.49,75902.01,0.0,-0.79056,0.00011,17.83045]
[1776721011199,40.49,75902.01,0.0,-0.79056,0.00011,17.83045]
[1776721012855,40.49,75902.01,0.0,-0.79055,0.00011,17.83095]
[1776721012907,40.49,75902.01,0.0,-0.79055,0.00011,17.83095]
[1776721012938,40.49,75902.01,0.0,-0.79055,0.00011,17.83095]
[1776721012956,40.49,75902.04,0.0,-0.79054,0.00011,17.83133]
[1776721017416,40.49,75901.86,0.0,-0.79056,0.00011,17.83054]
[1776721017443,40.49,75901.86,0.0,-0.79056,0.00011,17.83054]
[1776721019597,40.49,75901.76,0.0,-0.79056,0.00011,17.83023]
[1776721019693,40.49,75901.76,0.0,-0.79056,0.00011,17.83023]
[1776721019774,40.49,75903.21,0.0,-0.79039,0.00011,17.839]
[1776721023804,40.49,75907.43,0.0,-0.7899,0.00011,17.86453]
[1776721025423,40.49,75906.53,0.0,-0.79,0.00011,17.85921]
[1776721025438,40.49,75906.53,0.0,-0.79,0.00011,17.85921]
[1776721025475,40.49,75906.53,0.0,-0.79,0.00011,17.85921]
[1776721026058,40.49,75906.53,0.0,-0.79,0.00011,17.85921]
[1776721026100,40.49,75906.53,0.0,-0.79,0.00011,17.85921]
[1776721026187,40.49,75906.53,0.0,-0.79,0.00011,17.85921]
[1776721026160,40.49,75906.23,0.0,-0.79004,0.00011,17.85748]
[1776721028324,40.49,75907.39,0.0,-0.7899,0.00011,17.86453]
[1776721028441,40.49,75907.39,0.0,-0.7899,0.00011,17.86453]
[1776721031859,40.5,75918.39,0.0,-0.78863,0.00012,17.93034]
[1776721032866,40.5,75929.95,0.0,-0.78729,0.00012,17.9998]
[1776721033872,40.5,75933.1,0.0,-0.78692,0.00012,18.01877]
[1776721034881,40.5,75945.25,0.0,-0.78551,0.00012,18.09098]
[1776721035887,40.5,75957.4,0.0,-0.78409,0.00012,18.16336]
[1776721036894,40.5,75958.4,0.0,-0.78397,0.00012,18.16931]
[1776721037901,40.5,75952.64,0.0,-0.78464,0.00012,18.1352]
[1776721038471,40.5,75952.64,0.0,-0.78464,0.00012,18.1352]
[1776721042687,40.5,75948.34,0.0,-0.78514,0.00012,18.10994]
[1776721042739,40.5,75948.34,0.0,-0.78514,0.00012,18.10994]
[1776721042941,40.5,75948.34,0.0,-0.78514,0.00012,18.10994]
[1776721045031,40.5,75948.31,0.0,-0.78514,0.00012,18.10996]
[1776721045075,40.5,75948.31,0.0,-0.78514,0.00012,18.10996]
[1776721045189,40.5,75948.31,0.0,-0.78514,0.00012,18.10996]
[1776721045127,40.5,75948.3,0.0,-0.78513,0.00012,18.11009]
[1776721051999,40.5,75947.02,0.0,-0.7853,0.00012,18.09892]
[1776721053915,40.5,75947.21,0.0,-0.78528,0.00012,18.10015]
[1776721053940,40.5,75947.21,0.0,-0.78528,0.00012,18.10015]
[1776721053947,40.5,75947.21,0.0,-0.78528,0.00012,18.10015]
[1776721054928,40.5,75946.94,0.0,-0.78531,0.00012,18.09866]
[1776721054939,40.5,75946.94,0.0,-0.78531,0.00012,18.09866]
[1776721057785,40.51,75945.86,0.0,-0.78543,0.00012,18.09246]
[1776721057834,40.51,75945.86,0.0,-0.78543,0.00012,18.09246]
[1776721057935,40.51,75945.86,0.0,-0.78543,0.00012,18.09246]
[1776721058041,40.51,75945.74,0.0,-0.78544,0.00012,18.09197]
[1776721063075,40.51,75943.74,0.0,-0.78566,0.00012,18.08057]
[1776721066069,40.51,75940.38,0.0,-0.78605,0.00012,18.06073]
[1776721066200,40.51,75940.38,0.0,-0.78605,0.00012,18.06073]
[1776721066327,40.51,75940.08,0.0,-0.78608,0.00012,18.05901]
[1776721066439,40.51,75940.08,0.0,-0.78608,0.00012,18.05901]
[1776721067287,40.51,75938.8,0.0,-0.78623,0.00012,18.05147]
[1776721067326,40.51,75938.8,0.0,-0.78623,0.00012,18.05147]
[1776721067435,40.51,75938.8,0.0,-0.78623,0.00012,18.05147]
[1776721068110,40.51,75938.66,0.0,-0.78624,0.00012,18.05072]
[1776721072806,40.51,75938.57,0.0,-0.78625,0.00012,18.05049]
[1776721072857,40.51,75938.57,0.0,-0.78625,0.00012,18.05049]
[1776721072938,40.51,75938.57,0.0,-0.78625,0.00012,18.05049]
[1776721073941,40.51,75938.49,0.0,-0.78626,0.00012,18.05009]
[1776721073994,40.51,75938.49,0.0,-0.78626,0.00012,18.05009]
[1776721074192,40.51,75938.49,0.0,-0.78626,0.00012,18.05009]
[1776721074153,40.51,75938.52,0.0,-0.78625,0.00012,18.05034]
[1776721079189,40.51,75935.0,0.0,-0.78665,0.00012,18.02978]
[1776721079872,40.51,75935.0,0.0,-0.78665,0.00012,18.02978]
[1776721079924,40.51,75935.0,0.0,-0.78665,0.00012,18.02978]
[1776721079939,40.51,75935.0,0.0,-0.78665,0.00012,18.02978]
[1776721080369,40.51,75935.1,0.0,-0.78664,0.00012,18.03044]
[1776721080402,40.51,75935.1,0.0,-0.78664,0.00012,18.03044]
[1776721080458,40.51,75935.1,0.0,-0.78664,0.00012,18.03044]
[1776721080477,40.51,75935.1,0.0,-0.78664,0.00012,18.03044]
[1776721080696,40.51,75935.1,0.0,-0.78664,0.00012,18.03044]
[1776721081203,40.51,75925.0,0.0,-0.78781,0.00012,17.97028]
[1776721082210,40.51,75914.26,0.0,-0.78905,0.00012,17.90627]
[1776721083217,40.51,75914.02,0.0,-0.78907,0.00012,17.90491]
[1776721085232,40.51,75907.89,0.0,-0.78977,0.00011,17.86847]
[1776721087245,40.51,75911.45,0.0,-0.78936,0.00012,17.88997]
[1776721088252,40.51,75923.04,0.0,-0.78802,0.00012,17.95915]
[1776721089259,40.51,75930.32,0.0,-0.78718,0.00012,18.00249]
[1776721089992,40.51,75930.32,0.0,-0.78718,0.00012,18.00249]
[1776721090044,40.51,75930.32,0.0,-0.78718,0.00012,18.00249]
[1776721090197,40.51,75930.32,0.0,-0.78718,0.00012,18.00249]
[1776721091943,40.51,75931.37,0.0,-0.78706,0.00012,18.00877]
[1776721091995,40.51,75931.37,0.0,-0.78706,0.00012,18.00877]
[1776721092203,40.51,75931.37,0.0,-0.78706,0.00012,18.00877]
[1776721092280,40.51,75932.2,0.0,-0.78696,0.00012,18.01366]
[1776721097995,40.51,75932.32,0.0,-0.78695,0.00012,18.01417]
[1776721098044,40.51,75932.32,0.0,-0.78695,0.00012,18.01417]
[1776721098196,40.51,75932.32,0.0,-0.78695,0.00012,18.01417]
[1776721098592,40.51,75933.76,0.0,-0.78679,0.00012,18.0227]
[1776721098644,40.51,75933.76,0.0,-0.78679,0.00012,18.0227]
[1776721098691,40.51,75933.76,0.0,-0.78679,0.00012,18.0227]
[1776721098745,40.51,75932.59,0.0,-0.78692,0.00012,18.01574]
[1776721104364,40.51,75935.39,0.0,-0.7866,0.00012,18.03228]
[1776721105974,40.51,75935.39,0.0,-0.7866,0.00012,18.03228]
[1776721106027,40.51,75935.39,0.0,-0.7866,0.00012,18.03228]
[1776721106191,40.51,75935.39,0.0,-0.7866,0.00012,18.03228]
[1776721106393,40.51,75935.32,0.0,-0.78661,0.00012,18.0318]
[1776721106441,40.51,75935.32,0.0,-0.78661,0.00012,18.0318]
[1776721106696,40.51,75935.32,0.0,-0.78661,0.00012,18.0318]
[1776721106797,40.51,75934.47,0.0,-0.78671,0.00012,18.02675]
[1776721110595,40.51,75936.82,0.0,-0.78644,0.00012,18.04064]
[1776721110642,40.51,75936.82,0.0,-0.78644,0.00012,18.04064]
[1776721110718,40.51,75936.82,0.0,-0.78644,0.00012,18.04064]
[1776721110889,40.51,75936.82,0.0,-0.78644,0.00012,18.04064]
[1776721110943,40.51,75936.82,0.0,-0.78644,0.00012,18.04064]
[1776721111182,40.51,75936.49,0.0,-0.78651,0.00012,18.03434]
[1776721111630,40.51,75936.49,0.0,-0.78651,0.00012,18.03434]
[1776721115926,40.51,75940.8,0.0,-0.78602,0.00012,18.0598]
[1776721115946,40.51,75940.8,0.0,-0.78602,0.00012,18.0598]
[1776721115978,40.51,75940.8,0.0,-0.78602,0.00012,18.0598]
[1776721116045,40.51,75941.68,0.0,-0.78592,0.00012,18.0649]
[1776721117643,40.51,75941.57,0.0,-0.78593,0.00012,18.06425]
[1776721117705,40.51,75941.57,0.0,-0.78593,0.00012,18.06425]
[1776721117707,40.51,75941.57,0.0,-0.78593,0.00012,18.06425]
[1776721117764,40.51,75941.57,0.0,-0.78593,0.00012,18.06425]
[1776721117939,40.51,75941.57,0.0,-0.78593,0.00012,18.06425]
[1776721117979,40.51,75937.71,0.0,-0.78638,0.00012,18.04118]
[1776721119471,40.51,75931.02,0.0,-0.78716,0.00012,18.00136]
[1776721122924,40.51,75929.94,0.0,-0.78728,0.00012,17.99487]
[1776721122931,40.51,75929.94,0.0,-0.78728,0.00012,17.99487]
[1776721122946,40.51,75929.94,0.0,-0.78728,0.00012,17.99487]
[1776721122980,40.51,75924.14,0.0,-0.78795,0.00012,17.96033]
[1776721123485,40.51,75924.14,0.0,-0.78795,0.00012,17.96033]
[1776721123625,40.51,75924.14,0.0,-0.78795,0.00012,17.96033]
[1776721123688,40.51,75924.14,0.0,-0.78795,0.00012,17.96033]
[1776721123788,40.51,75921.97,0.0,-0.7882,0.00012,17.94741]
[1776721129541,40.51,75921.49,0.0,-0.78825,0.00012,17.94471]
[1776721134576,40.51,75919.97,0.0,-0.78843,0.00012,17.93576]
[1776721135391,40.51,75919.97,0.0,-0.78843,0.00012,17.93576]
[1776721135442,40.51,75919.97,0.0,-0.78843,0.00012,17.93576]
[1776721135916,40.51,75919.97,0.0,-0.78843,0.00012,17.93576]
[1776721136634,40.51,75920.48,0.0,-0.78837,0.00012,17.93886]
[1776721136644,40.51,75920.48,0.0,-0.78837,0.00012,17.93886]
[1776721136686,40.51,75920.48,0.0,-0.78837,0.00012,17.93886]
[1776721136941,40.51,75920.48,0.0,-0.78837,0.00012,17.93886]
[1776721137037,40.51,75918.89,0.0,-0.78855,0.00012,17.92942]
[1776721140741,40.51,75916.73,0.0,-0.7888,0.00012,17.91662]
[1776721140762,40.51,75916.73,0.0,-0.7888,0.00012,17.91662]
[1776721140941,40.51,75916.73,0.0,-0.7888,0.00012,17.91662]
[1776721146791,40.51,75915.48,0.0,-0.78894,0.00012,17.90945]
[1776721146837,40.51,75915.48,0.0,-0.78894,0.00012,17.90945]
[1776721146935,40.51,75915.48,0.0,-0.78894,0.00012,17.90945]
[1776721147036,40.51,75915.45,0.0,-0.78894,0.00012,17.90932]
[1776721149680,40.51,75915.46,0.0,-0.78894,0.00012,17.90943]
[1776721149689,40.51,75915.46,0.0,-0.78894,0.00012,17.90943]
[1776721149781,40.51,75915.35,0.0,-0.78895,0.00012,17.90887]
[1776721150852,40.51,75915.35,0.0,-0.78895,0.00012,17.90887]
[1776721150905,40.51,75915.35,0.0,-0.78895,0.00012,17.90887]
[1776721150943,40.51,75915.35,0.0,-0.78895,0.00012,17.90887]
[1776721153667,40.51,75911.71,0.0,-0.78937,0.00012,17.88715]
[1776721153687,40.51,75911.71,0.0,-0.78937,0.00012,17.88715]
[1776721153718,40.51,75911.71,0.0,-0.78937,0.00012,17.88715]
[1776721153964,40.51,75911.71,0.0,-0.78937,0.00012,17.88715]
[1776721154202,40.51,75911.71,0.0,-0.78937,0.00012,17.88715]
[1776721154303,40.51,75911.14,0.0,-0.78943,0.00012,17.88373]
[1776721157400,40.51,75908.66,0.0,-0.78972,0.00011,17.86895]
[1776721157437,40.51,75908.66,0.0,-0.78972,0.00011,17.86895]
[1776721162777,40.51,75907.63,0.0,-0.78983,0.00011,17.86293]
[1776721163431,40.51,75907.63,0.0,-0.78983,0.00011,17.86293]
[1776721165202,40.51,75908.12,0.0,-0.78978,0.00011,17.86588]
[1776721165244,40.51,75908.12,0.0,-0.78978,0.00011,17.86588]
[1776721165260,40.51,75914.28,0.0,-0.78907,0.00012,17.9027]
[1776721165437,40.51,75914.28,0.0,-0.78907,0.00012,17.9027]
[1776721166054,40.51,75914.28,0.0,-0.78907,0.00012,17.9027]
[1776721166106,40.51,75914.28,0.0,-0.78907,0.00012,17.9027]
[1776721166195,40.51,75914.28,0.0,-0.78907,0.00012,17.9027]
[1776721166296,40.51,75917.22,0.0,-0.78873,0.00012,17.92032]
[1776721171172,40.52,75920.43,0.0,-0.78835,0.00012,17.93994]
[1776721171192,40.52,75920.43,0.0,-0.78835,0.00012,17.93994]
[1776721171223,40.52,75920.43,0.0,-0.78835,0.00012,17.93994]
[1776721171324,40.52,75920.12,0.0,-0.78842,0.00012,17.93386]
[1776721176875,40.52,75920.39,0.0,-0.78837,0.00012,17.93621]
[1776721180449,40.52,75923.43,0.0,-0.78801,0.00012,17.95483]
[1776721180693,40.52,75923.43,0.0,-0.78801,0.00012,17.95483]
[1776721180905,40.52,75924.57,0.0,-0.78787,0.00012,17.96179]
[1776721185038,40.52,75926.82,0.0,-0.78761,0.00012,17.97548]
[1776721185856,40.52,75925.42,0.0,-0.78776,0.00012,17.9674]
[1776721185940,40.52,75925.42,0.0,-0.78776,0.00012,17.9674]
[1776721185942,40.52,75916.7,0.0,-0.78877,0.00012,17.91546]
[1776721186948,40.52,75915.27,0.0,-0.78893,0.00012,17.90725]
[1776721188466,40.52,75916.16,0.0,-0.78882,0.00012,17.91263]
[1776721193468,40.53,75916.96,0.0,-0.78872,0.00012,17.91791]
[1776721196882,40.53,75917.33,0.0,-0.78868,0.00012,17.92027]
[1776721196942,40.53,75917.33,0.0,-0.78868,0.00012,17.92027]
[1776721197081,40.53,75917.33,0.0,-0.78868,0.00012,17.92027]
[1776721197101,40.53,75916.36,0.0,-0.78879,0.00012,17.91454]
[1776721200744,40.53,75916.32,0.0,-0.78879,0.00012,17.91447]
[1776721200951,40.53,75916.32,0.0,-0.78879,0.00012,17.91447]
[1776721201048,40.53,75916.56,0.0,-0.78876,0.00012,17.91596]
[1776721204069,40.53,75921.14,0.0,-0.78823,0.00012,17.94353]
[1776721204967,40.53,75921.14,0.0,-0.78823,0.00012,17.94353]
[1776721204997,40.53,75921.14,0.0,-0.78823,0.00012,17.94353]
[1776721205206,40.53,75921.14,0.0,-0.78823,0.00012,17.94353]
[1776721205228,40.53,75926.54,0.0,-0.7876,0.00012,17.97582]
[1776721211118,40.53,75927.1,0.0,-0.78752,0.00012,17.97978]
[1776721216769,40.53,75927.1,0.0,-0.78752,0.00012,17.97978]
[1776721216821,40.53,75927.1,0.0,-0.78752,0.00012,17.97978]
[1776721216938,40.53,75927.1,0.0,-0.78752,0.00012,17.97978]
[1776721217164,40.53,75926.47,0.0,-0.78758,0.00012,17.97656]
[1776721222511,40.53,75926.81,0.0,-0.78754,0.00012,17.97885]
[1776721222621,40.53,75926.81,0.0,-0.78754,0.00012,17.97885]
[1776721222719,40.53,75926.81,0.0,-0.78754,0.00012,17.97885]
[1776721223208,40.53,75927.1,0.0,-0.7875,0.00012,17.98084]
[1776721228242,40.54,75927.4,0.0,-0.78746,0.00012,17.98301]
[1776721229433,40.54,75927.4,0.0,-0.78746,0.00012,17.98301]
[1776721229470,40.54,75926.78,0.0,-0.78753,0.00012,17.9794]
[1776721229716,40.54,75926.78,0.0,-0.78753,0.00012,17.9794]
[1776721230257,40.54,75927.59,0.0,-0.78743,0.00012,17.98431]
[1776721235292,40.54,75928.48,0.0,-0.78736,0.00012,17.98573]
[1776721244355,40.54,75928.0,0.0,-0.7874,0.00012,17.9836]
[1776721249093,40.54,75928.22,0.0,-0.78736,0.00012,17.98524]
[1776721249145,40.54,75928.22,0.0,-0.78736,0.00012,17.98524]
[1776721249191,40.54,75928.22,0.0,-0.78736,0.00012,17.98524]
[1776721249247,40.54,75928.22,0.0,-0.78736,0.00012,17.98532]
[1776721252411,40.54,75919.5,0.0,-0.78837,0.00012,17.93346]
[1776721253418,40.54,75915.4,0.0,-0.78884,0.00012,17.90896]
[1776721253579,40.54,75915.4,0.0,-0.78884,0.00012,17.90896]
[1776721253694,40.54,75915.4,0.0,-0.78884,0.00012,17.90896]
[1776721254427,40.54,75915.5,0.0,-0.78883,0.00012,17.90952]
[1776721257770,40.54,75914.62,0.0,-0.78894,0.00012,17.90415]
[1776721262961,40.54,75914.06,0.0,-0.789,0.00012,17.90096]
[1776721263013,40.54,75914.06,0.0,-0.789,0.00012,17.90096]
[1776721263203,40.54,75914.06,0.0,-0.789,0.00012,17.90096]
[1776721263304,40.54,75913.14,0.0,-0.7891,0.00012,17.89552]
[1776721266511,40.54,75909.17,0.0,-0.78956,0.00011,17.87184]
[1776721267902,40.54,75909.17,0.0,-0.78956,0.00011,17.87184]
[1776721267924,40.54,75909.17,0.0,-0.78956,0.00011,17.87184]
[1776721267937,40.54,75909.17,0.0,-0.78956,0.00011,17.87184]
[1776721268003,40.54,75903.22,0.0,-0.79024,0.00011,17.83635]
[1776721273562,40.54,75904.38,0.0,-0.79011,0.00011,17.84318]
[1776721274569,40.54,75909.86,0.0,-0.78948,0.00011,17.87579]
[1776721278598,40.54,75919.28,0.0,-0.7884,0.00012,17.93171]
[1776721280612,40.54,75922.6,0.0,-0.78802,0.00012,17.95135]
[1776721285647,40.54,75922.8,0.0,-0.78801,0.00012,17.95212]
[1776721293879,40.54,75922.45,0.0,-0.78805,0.00012,17.94977]
[1776721298737,40.53,75917.28,0.0,-0.7887,0.00012,17.91387]
[1776721301759,40.53,75913.99,0.0,-0.78908,0.00012,17.89414]
[1776721308811,40.53,75912.93,0.0,-0.78921,0.00012,17.88766]
[1776721316867,40.53,75912.72,0.0,-0.78924,0.00012,17.88625]
[1776721321902,40.53,75912.98,0.0,-0.78921,0.00012,17.88777]
[1776721326938,40.53,75912.72,0.0,-0.78924,0.00012,17.88622]
[1776721327945,40.53,75917.49,0.0,-0.78869,0.00012,17.91465]
[1776721332981,40.53,75920.44,0.0,-0.78835,0.00012,17.93211]
[1776721338016,40.53,75918.6,0.0,-0.78856,0.00012,17.92099]
[1776721343051,40.53,75924.15,0.0,-0.78793,0.00012,17.95392]
[1776721349092,40.53,75924.29,0.0,-0.78792,0.00012,17.95434]
[1776721351107,40.53,75934.93,0.0,-0.78672,0.00012,18.01362]
[1776721352113,40.53,75938.86,0.0,-0.78626,0.00012,18.03697]
[1776721353121,40.53,75939.11,0.0,-0.78623,0.00012,18.03857]
[1776721358156,40.53,75938.96,0.0,-0.78625,0.00012,18.03741]
[1776721363191,40.53,75938.49,0.0,-0.7863,0.00012,18.03485]
[1776721368226,40.53,75939.1,0.0,-0.78623,0.00012,18.03871]
[1776721373261,40.53,75940.0,0.0,-0.78612,0.00012,18.04427]
[1776721378296,40.53,75942.97,0.0,-0.78577,0.00012,18.06205]
[1776721379303,40.53,75946.76,0.0,-0.78533,0.00012,18.08454]
[1776721382323,40.53,75942.28,0.0,-0.78585,0.00012,18.05794]
[1776721386713,40.53,75940.78,0.0,-0.78602,0.00012,18.04918]
[1776721387359,40.53,75941.13,0.0,-0.78598,0.00012,18.05129]
[1776721390380,40.53,75946.19,0.0,-0.78539,0.00012,18.0814]
[1776721390721,40.53,75946.19,0.0,-0.78539,0.00012,18.0814]
[1776721391386,40.53,75953.24,0.0,-0.78457,0.00012,18.12318]
[1776721392393,40.53,75957.9,0.0,-0.78403,0.00012,18.15085]
[1776721394408,40.53,75965.45,0.0,-0.78314,0.00012,18.19557]
[1776721395414,40.53,75972.05,0.0,-0.78237,0.00012,18.23467]
[1776721396422,40.54,75979.53,0.0,-0.78149,0.00012,18.27887]
[1776721397429,40.54,75973.28,0.0,-0.78222,0.00012,18.24202]
[1776721398436,40.53,75969.35,0.0,-0.78268,0.00012,18.21875]
[1776721400450,40.53,75963.27,0.0,-0.7834,0.00012,18.18277]
[1776721401458,40.53,75959.02,0.0,-0.78389,0.00012,18.15765]
[1776721406493,40.54,75955.7,0.0,-0.78427,0.00012,18.13828]
[1776721411528,40.54,75954.6,0.0,-0.78443,0.00012,18.12787]
[1776721416563,40.54,75954.1,0.0,-0.78448,0.00012,18.1253]
[1776721421597,40.54,75953.71,0.0,-0.78451,0.00012,18.12344]
[1776721426633,40.54,75953.16,0.0,-0.78457,0.00012,18.12071]
[1776721428653,40.54,75946.87,0.0,-0.7853,0.00012,18.08356]
[1776721430674,40.54,75939.43,0.0,-0.78616,0.00012,18.03951]
[1776721431675,40.54,75933.0,0.0,-0.78691,0.00012,18.00128]
[1776721433689,40.54,75928.17,0.0,-0.78746,0.00012,17.97259]
[1776721437066,40.54,75932.99,0.0,-0.7869,0.00012,18.00135]
[1776721440737,40.54,75937.76,0.0,-0.78635,0.00012,18.02964]
[1776721445773,40.54,75937.46,0.0,-0.78639,0.00012,18.02766]
[1776721450809,40.54,75937.48,0.0,-0.78639,0.00012,18.02756]
[1776721455844,40.54,75938.8,0.0,-0.78624,0.00012,18.03523]
[1776721460887,40.54,75938.02,0.0,-0.78634,0.00012,18.03041]
[1776721465922,40.54,75936.53,0.0,-0.78651,0.00012,18.02141]
[1776721466928,40.54,75933.18,0.0,-0.7869,0.00012,18.00147]
[1776721468943,40.54,75926.4,0.0,-0.78769,0.00012,17.96113]
[1776721470957,40.54,75923.17,0.0,-0.78806,0.00012,17.94198]
[1776721475992,40.54,75922.31,0.0,-0.78819,0.00012,17.93275]
[1776721481027,40.54,75921.07,0.0,-0.78833,0.00012,17.92548]
[1776721488076,40.54,75920.86,0.0,-0.78835,0.00012,17.92465]
[1776721493111,40.54,75920.49,0.0,-0.78838,0.00012,17.92274]
[1776721500161,40.54,75919.14,0.0,-0.78853,0.00012,17.91517]
[1776721507210,40.55,75919.72,0.0,-0.78845,0.00012,17.91909]
[1776721509213,40.55,75919.2,0.0,-0.78851,0.00012,17.91606]
[1776721509229,40.55,75922.19,0.0,-0.78817,0.00012,17.93393]
[1776721510233,40.55,75928.21,0.0,-0.78747,0.00012,17.96981]
[1776721512247,40.55,75930.51,0.0,-0.7872,0.00012,17.98353]
[1776721513039,40.55,75930.51,0.0,-0.7872,0.00012,17.98353]
[1776721513254,40.55,75932.88,0.0,-0.78692,0.00012,17.99775]
[1776721518290,40.55,75933.09,0.0,-0.78689,0.00012,17.99945]
[1776721523325,40.55,75939.88,0.0,-0.7861,0.00012,18.04021]
[1776721524332,40.55,75943.82,0.0,-0.78564,0.00012,18.0636]
[1776721526346,40.55,75948.28,0.0,-0.78512,0.00012,18.09004]
[1776721531381,40.55,75948.84,0.0,-0.78509,0.00012,18.08894]
[1776721534402,40.55,75955.02,0.0,-0.78437,0.00012,18.12547]
[1776721539437,40.55,75956.56,0.0,-0.7842,0.00012,18.13424]
[1776721544472,40.55,75959.97,0.0,-0.78381,0.00012,18.15389]
[1776721549509,40.55,75963.54,0.0,-0.7834,0.00012,18.17486]
[1776721554545,40.55,75964.75,0.0,-0.78326,0.00012,18.18195]
[1776721559579,40.55,75964.8,0.0,-0.78326,0.00012,18.18217]
[1776721564614,40.55,75965.16,0.0,-0.78322,0.00012,18.18421]
[1776721567636,40.55,75961.06,0.0,-0.7837,0.00012,18.15991]
[1776721568643,40.55,75954.73,0.0,-0.78443,0.00012,18.12246]
[1776721571663,40.55,75952.62,0.0,-0.78468,0.00012,18.11016]
[1776721576698,40.55,75952.61,0.0,-0.78467,0.00012,18.1105]
[1776721581734,40.55,75950.56,0.0,-0.7849,0.00012,18.09884]
[1776721587775,40.55,75949.89,0.0,-0.78496,0.00012,18.09555]
[1776721592814,40.55,75950.57,0.0,-0.78491,0.00012,18.09588]
[1776721597849,40.56,75950.1,0.0,-0.78495,0.00012,18.09368]
[1776721602885,40.56,75948.24,0.0,-0.78515,0.00012,18.08327]
[1776721607920,40.56,75947.91,0.0,-0.78518,0.00012,18.08193]
[1776721610941,40.56,75944.46,0.0,-0.78558,0.00012,18.06163]
[1776721612955,40.56,75940.28,0.0,-0.78606,0.00012,18.03692]
[1776721614973,40.56,75936.46,0.0,-0.7865,0.00012,18.01425]
[1776721620014,40.56,75935.26,0.0,-0.78665,0.00012,18.00688]
[1776721624266,40.56,75931.62,0.0,-0.78707,0.00012,17.98512]
[1776721630081,40.56,75929.53,0.0,-0.78731,0.00012,17.97261]
[1776721633103,40.56,75925.09,0.0,-0.78783,0.00012,17.9462]
[1776721638137,40.56,75920.87,0.0,-0.78831,0.00012,17.92123]
[1776721639145,40.56,75915.91,0.0,-0.78888,0.00012,17.89174]
[1776721644186,40.56,75914.72,0.0,-0.78902,0.00012,17.88449]
[1776721647207,40.56,75921.48,0.0,-0.78825,0.00012,17.92466]
[1776721648214,40.56,75929.18,0.0,-0.78736,0.00012,17.97049]
[1776721649221,40.56,75932.77,0.0,-0.78694,0.00012,17.99181]
[1776721651235,40.56,75935.74,0.0,-0.78663,0.00012,18.00534]
[1776721653250,40.56,75932.4,0.0,-0.78701,0.00012,17.98551]
[1776721654256,40.56,75922.09,0.0,-0.78821,0.00012,17.92418]
[1776721655264,40.56,75910.64,0.0,-0.78952,0.00011,17.85602]
[1776721656270,40.56,75906.58,0.0,-0.78999,0.00011,17.8318]
[1776721657277,40.56,75903.34,0.0,-0.79036,0.00011,17.81239]
[1776721659293,40.56,75898.89,0.0,-0.79088,0.00011,17.7857]
[1776721662313,40.56,75912.43,0.0,-0.78932,0.00012,17.86653]
[1776721663321,40.56,75918.12,0.0,-0.78866,0.00012,17.90053]
[1776721668357,40.56,75921.65,0.0,-0.78825,0.00012,17.92185]
[1776721673393,40.56,75921.96,0.0,-0.78821,0.00012,17.92384]
[1776721681450,40.56,75921.97,0.0,-0.78821,0.00012,17.92406]
[1776721688506,40.56,75926.21,0.0,-0.78772,0.00012,17.94936]
[1776721691526,40.56,75930.47,0.0,-0.78723,0.00012,17.97458]
[1776721692534,40.56,75926.71,0.0,-0.78766,0.00012,17.95218]
[1776721693541,40.56,75922.32,0.0,-0.78817,0.00012,17.92592]
[1776721695555,40.56,75915.87,0.0,-0.78892,0.00012,17.88731]
[1776721696562,40.56,75912.39,0.0,-0.78932,0.00012,17.86652]
[1776721697569,40.56,75916.31,0.0,-0.78887,0.00012,17.88985]
[1776721698576,40.56,75919.92,0.0,-0.78846,0.00012,17.91128]
[1776721703611,40.56,75921.81,0.0,-0.78825,0.00012,17.92206]
[1776721709655,40.55,75923.47,0.0,-0.78808,0.00012,17.93068]
[1776721714690,40.55,75925.1,0.0,-0.78795,0.00012,17.93504]
[1776721718717,40.55,75929.16,0.0,-0.78749,0.00012,17.95866]
[1776721723752,40.55,75929.39,0.0,-0.78747,0.00012,17.95997]
[1776721728789,40.55,75930.68,0.0,-0.78732,0.00012,17.96745]
[1776721733824,40.55,75928.59,0.0,-0.78757,0.00012,17.95484]
[1776721738859,40.55,75926.47,0.0,-0.78782,0.00012,17.94192]
[1776721743894,40.54,75923.31,0.0,-0.78819,0.00012,17.92259]
[1776721749936,40.54,75924.35,0.0,-0.78807,0.00012,17.92877]
[1776721751949,40.54,75927.59,0.0,-0.7877,0.00012,17.94803]
[1776721756985,40.54,75928.85,0.0,-0.78756,0.00012,17.95542]
[1776721762020,40.54,75926.25,0.0,-0.78786,0.00012,17.93982]
[1776721767056,40.54,75926.35,0.0,-0.78785,0.00012,17.94036]
[1776721772091,40.54,75929.58,0.0,-0.78751,0.00012,17.95518]
[1776721777126,40.54,75930.84,0.0,-0.78737,0.00012,17.96252]
[1776721782161,40.54,75930.71,0.0,-0.78739,0.00012,17.96157]
[1776721788202,40.54,75933.01,0.0,-0.78713,0.00012,17.975]
[1776721793237,40.54,75935.36,0.0,-0.78686,0.00012,17.98872]
[1776721798273,40.54,75938.74,0.0,-0.78647,0.00012,18.00846]
[1776721803309,40.54,75941.77,0.0,-0.78613,0.00012,18.02614]
[1776721805323,40.54,75937.97,0.0,-0.78657,0.00012,18.00364]
[1776721806330,40.54,75934.36,0.0,-0.78699,0.00012,17.98212]
[1776721812372,40.54,75934.85,0.0,-0.78694,0.00012,17.9848]
[1776721818415,40.54,75934.8,0.0,-0.78695,0.00012,17.98423]
[1776721823455,40.53,75931.63,0.0,-0.78733,0.00012,17.96479]
[1776721828490,40.53,75930.95,0.0,-0.78742,0.00012,17.96012]
[1776721835540,40.53,75935.75,0.0,-0.78691,0.00012,17.98351]
[1776721836547,40.53,75940.93,0.0,-0.78631,0.00012,18.01426]
[1776721838560,40.53,75943.53,0.0,-0.78601,0.00012,18.02955]
[1776721842589,40.53,75946.96,0.0,-0.78562,0.00012,18.04983]
[1776721847624,40.53,75944.79,0.0,-0.78588,0.00012,18.03668]
[1776721853666,40.52,75945.92,0.0,-0.78576,0.00012,18.04268]
[1776721858701,40.52,75946.01,0.0,-0.78576,0.00012,18.04247]
[1776721863736,40.52,75945.37,0.0,-0.78585,0.00012,18.03806]
[1776721868771,40.52,75946.89,0.0,-0.78568,0.00012,18.04682]
[1776721875819,40.52,75953.19,0.0,-0.78495,0.00012,18.08411]
[1776721880856,40.52,75952.09,0.0,-0.78509,0.00012,18.07686]
[1776721885891,40.51,75949.9,0.0,-0.78536,0.00012,18.06313]
[1776721890927,40.51,75949.44,0.0,-0.78543,0.00012,18.0597]
[1776721896971,40.51,75951.05,0.0,-0.78529,0.00012,18.06414]
[1776721902005,40.51,75949.71,0.0,-0.78546,0.00012,18.05549]
[1776721905027,40.5,75953.84,0.0,-0.78499,0.00012,18.07958]
[1776721910062,40.5,75954.96,0.0,-0.78488,0.00012,18.08541]
[1776721912076,40.5,75959.18,0.0,-0.78439,0.00012,18.11009]
[1776721917111,40.5,75961.58,0.0,-0.78413,0.00012,18.12333]
[1776721922146,40.49,75961.38,0.0,-0.78416,0.00012,18.12169]
[1776721923741,40.49,75963.96,0.0,-0.78386,0.00012,18.13688]
[1776721923826,40.49,75963.96,0.0,-0.78386,0.00012,18.13688]
[1776721924169,40.49,75964.82,0.0,-0.78376,0.00012,18.14187]
[1776721926201,40.49,75966.53,0.0,-0.78356,0.00012,18.15201]
[1776721926253,40.49,75966.87,0.0,-0.78352,0.00012,18.15402]
[1776721927185,40.49,75966.87,0.0,-0.78352,0.00012,18.15402]
[1776721927190,40.49,75967.23,0.0,-0.78348,0.00012,18.15614]
[1776721932428,40.49,75967.91,0.0,-0.7834,0.00012,18.16011]
[1776721932987,40.49,75967.91,0.0,-0.7834,0.00012,18.16011]
[1776721933033,40.49,75967.91,0.0,-0.7834,0.00012,18.16011]
[1776721933213,40.49,75967.91,0.0,-0.7834,0.00012,18.16011]
[1776721938267,40.49,75968.74,0.0,-0.78331,0.00012,18.1648]
[1776721940415,40.49,75966.41,0.0,-0.78358,0.00012,18.15096]
[1776721940442,40.49,75966.41,0.0,-0.78358,0.00012,18.15096]
[1776721940527,40.49,75966.41,0.0,-0.78358,0.00012,18.15096]
[1776721941580,40.49,75965.6,0.0,-0.78368,0.00012,18.14602]
[1776721941693,40.49,75965.6,0.0,-0.78368,0.00012,18.14602]
[1776721947331,40.49,75962.27,0.0,-0.78408,0.00012,18.12615]
[1776721948258,40.49,75962.27,0.0,-0.78408,0.00012,18.12615]
[1776721948310,40.49,75962.27,0.0,-0.78408,0.00012,18.12615]
[1776721948437,40.49,75962.27,0.0,-0.78408,0.00012,18.12615]
[1776721954329,40.49,75964.1,0.0,-0.78391,0.00012,18.13213]
[1776721954368,40.49,75964.1,0.0,-0.78391,0.00012,18.13213]
[1776721954442,40.49,75964.1,0.0,-0.78391,0.00012,18.13213]
[1776721956394,40.49,75959.67,0.0,-0.78443,0.00012,18.10556]
[1776721957454,40.49,75959.67,0.0,-0.78443,0.00012,18.10556]
[1776721957506,40.49,75959.67,0.0,-0.78443,0.00012,18.10556]
[1776721957696,40.49,75959.67,0.0,-0.78443,0.00012,18.10556]
[1776721957746,40.49,75956.06,0.0,-0.78485,0.00012,18.08408]
[1776721961429,40.49,75952.71,0.0,-0.78525,0.00012,18.06405]
[1776721963438,40.49,75952.82,0.0,-0.78524,0.00012,18.0647]
[1776721963490,40.49,75952.82,0.0,-0.78524,0.00012,18.0647]
[1776721963696,40.49,75952.82,0.0,-0.78524,0.00012,18.0647]
[1776721970613,40.49,75951.72,0.0,-0.78536,0.00012,18.05816]
[1776721970664,40.49,75951.72,0.0,-0.78536,0.00012,18.05816]
[1776721970694,40.49,75951.72,0.0,-0.78536,0.00012,18.05816]
[1776721974433,40.49,75953.04,0.0,-0.78521,0.00012,18.06601]
[1776721974483,40.49,75953.04,0.0,-0.78521,0.00012,18.06601]
[1776721974697,40.49,75953.04,0.0,-0.78521,0.00012,18.06601]
[1776721975873,40.49,75953.04,0.0,-0.78521,0.00012,18.06601]
[1776721975951,40.49,75953.04,0.0,-0.78521,0.00012,18.06601]
[1776721980161,40.49,75957.4,0.0,-0.7847,0.00012,18.09181]
[1776721980202,40.49,75957.4,0.0,-0.7847,0.00012,18.09181]
[1776721980216,40.49,75957.4,0.0,-0.7847,0.00012,18.09181]
[1776721982977,40.49,75959.92,0.0,-0.78441,0.00012,18.10661]
[1776721983202,40.49,75959.92,0.0,-0.78441,0.00012,18.10661]
[1776721987172,40.49,75961.17,0.0,-0.78427,0.00012,18.11378]
[1776721987203,40.49,75961.17,0.0,-0.78427,0.00012,18.11378]
[1776721987226,40.49,75961.17,0.0,-0.78427,0.00012,18.11378]
[1776721988294,40.49,75962.09,0.0,-0.78417,0.00012,18.11909]
[1776721988435,40.49,75962.09,0.0,-0.78417,0.00012,18.11909]
[1776721993574,40.48,75964.81,0.0,-0.78385,0.00012,18.1349]
[1776721993585,40.48,75964.81,0.0,-0.78385,0.00012,18.1349]
[1776721993706,40.48,75964.81,0.0,-0.78385,0.00012,18.1349]
[1776721996918,40.48,75968.11,0.0,-0.78347,0.00012,18.15411]
[1776721996942,40.48,75968.11,0.0,-0.78347,0.00012,18.15411]
[1776721996971,40.48,75968.11,0.0,-0.78347,0.00012,18.15411]
[1776721997324,40.48,75969.4,0.0,-0.78333,0.00012,18.16153]
[1776721997442,40.48,75969.4,0.0,-0.78333,0.00012,18.16153]
[1776722002531,40.48,75970.22,0.0,-0.78324,0.00012,18.16593]
[1776722002580,40.48,75970.22,0.0,-0.78324,0.00012,18.16593]
[1776722002693,40.48,75970.22,0.0,-0.78324,0.00012,18.16593]
[1776722005954,40.48,75971.49,0.0,-0.7831,0.00012,18.17311]
[1776722006006,40.48,75971.49,0.0,-0.7831,0.00012,18.17311]
[1776722006187,40.48,75971.49,0.0,-0.7831,0.00012,18.17311]
[1776722011782,40.48,75971.64,0.0,-0.78313,0.00012,18.16895]
[1776722014425,40.48,75971.64,0.0,-0.78314,0.00012,18.16874]
[1776722014437,40.48,75971.64,0.0,-0.78314,0.00012,18.16874]
[1776722014477,40.48,75971.64,0.0,-0.78314,0.00012,18.16874]
[1776722020845,40.47,75971.59,0.0,-0.78316,0.00012,18.16777]
[1776722021330,40.47,75971.59,0.0,-0.78316,0.00012,18.16777]
[1776722021384,40.47,75971.59,0.0,-0.78316,0.00012,18.16777]
[1776722021439,40.47,75971.59,0.0,-0.78316,0.00012,18.16777]
[1776722022334,40.47,75971.84,0.0,-0.78313,0.00012,18.16915]
[1776722022449,40.47,75971.84,0.0,-0.78313,0.00012,18.16915]
[1776722027895,40.47,75972.17,0.0,-0.7831,0.00012,18.17068]
[1776722028877,40.47,75972.17,0.0,-0.7831,0.00012,18.17068]
[1776722028929,40.47,75972.17,0.0,-0.7831,0.00012,18.17068]
[1776722028940,40.47,75972.17,0.0,-0.7831,0.00012,18.17068]
[1776722030916,40.47,75982.13,0.0,-0.78193,0.00012,18.22959]
[1776722032271,40.47,75982.13,0.0,-0.78193,0.00012,18.22959]
[1776722031923,40.47,75986.35,0.0,-0.78143,0.00012,18.2547]
[1776722032497,40.47,75986.35,0.0,-0.78143,0.00012,18.2547]
[1776722032696,40.47,75986.35,0.0,-0.78143,0.00012,18.2547]
[1776722033060,40.47,75986.35,0.0,-0.78143,0.00012,18.2547]
[1776722033211,40.47,75986.35,0.0,-0.78143,0.00012,18.2547]
[1776722033242,40.47,75986.35,0.0,-0.78143,0.00012,18.2547]
[1776722033307,40.47,75989.53,0.0,-0.78105,0.00012,18.2735]
[1776722034065,40.47,75989.53,0.0,-0.78105,0.00012,18.2735]
[1776722034193,40.47,75989.53,0.0,-0.78105,0.00012,18.2735]
[1776722039979,40.47,75989.77,0.0,-0.78102,0.00012,18.27496]
[1776722043267,40.47,75989.96,0.0,-0.781,0.00012,18.27608]
[1776722043319,40.47,75989.96,0.0,-0.781,0.00012,18.27608]
[1776722043446,40.47,75990.1,0.0,-0.78099,0.00012,18.2769]
[1776722050051,40.47,75991.27,0.0,-0.78085,0.00012,18.2837]
[1776722055086,40.47,75989.83,0.0,-0.78102,0.00012,18.27509]
[1776722060165,40.47,75989.62,0.0,-0.78106,0.00012,18.27342]
[1776722060205,40.47,75989.62,0.0,-0.78106,0.00012,18.27342]
[1776722060212,40.47,75989.62,0.0,-0.78106,0.00012,18.27342]
[1776722060274,40.47,75989.62,0.0,-0.78106,0.00012,18.27342]
[1776722060439,40.47,75989.62,0.0,-0.78106,0.00012,18.27329]
[1776722063142,40.47,75983.84,0.0,-0.78175,0.00012,18.23872]
[1776722063392,40.47,75983.84,0.0,-0.78175,0.00012,18.23872]
[1776722063445,40.47,75983.84,0.0,-0.78175,0.00012,18.23872]
[1776722063592,40.47,75983.84,0.0,-0.78175,0.00012,18.23872]
[1776722064148,40.47,75980.47,0.0,-0.78215,0.00012,18.21864]
[1776722065012,40.47,75980.47,0.0,-0.78215,0.00012,18.21864]
[1776722065200,40.47,75980.47,0.0,-0.78215,0.00012,18.21864]
[1776722070515,40.47,75976.5,0.0,-0.78263,0.00012,18.19448]
[1776722070567,40.47,75976.5,0.0,-0.78263,0.00012,18.19448]
[1776722070697,40.47,75976.5,0.0,-0.78263,0.00012,18.19448]
[1776722076237,40.46,75974.61,0.0,-0.7829,0.00012,18.17847]
[1776722081270,40.46,75974.12,0.0,-0.78296,0.00012,18.17517]
[1776722083195,40.46,75975.04,0.0,-0.78286,0.00012,18.18054]
[1776722083247,40.46,75975.04,0.0,-0.78286,0.00012,18.18054]
[1776722083446,40.46,75975.04,0.0,-0.78286,0.00012,18.18046]
[1776722090333,40.46,75972.4,0.0,-0.78318,0.00012,18.16432]
[1776722092473,40.46,75970.72,0.0,-0.78338,0.00012,18.15426]
[1776722092486,40.46,75970.72,0.0,-0.78338,0.00012,18.15426]
[1776722092699,40.46,75970.72,0.0,-0.78338,0.00012,18.15426]
[1776722098696,40.46,75969.94,0.0,-0.78347,0.00012,18.14957]
[1776722098748,40.46,75969.94,0.0,-0.78347,0.00012,18.14957]
[1776722098937,40.46,75969.94,0.0,-0.78347,0.00012,18.14957]
[1776722104432,40.46,75970.33,0.0,-0.78342,0.00012,18.15213]
[1776722106752,40.46,75972.96,0.0,-0.78311,0.00012,18.16773]
[1776722106802,40.46,75972.96,0.0,-0.78311,0.00012,18.16773]
[1776722106940,40.46,75972.96,0.0,-0.78311,0.00012,18.16773]
[1776722107219,40.46,75972.96,0.0,-0.78311,0.00012,18.16773]
[1776722107441,40.46,75975.59,0.0,-0.7828,0.00012,18.18331]
[1776722111481,40.46,75979.57,0.0,-0.78233,0.00012,18.20682]
[1776722112992,40.46,75979.57,0.0,-0.78233,0.00012,18.20682]
[1776722113044,40.46,75979.57,0.0,-0.78233,0.00012,18.20682]
[1776722113195,40.46,75979.57,0.0,-0.78233,0.00012,18.20682]
[1776722118530,40.46,75980.19,0.0,-0.78227,0.00012,18.21017]
[1776722120636,40.46,75980.19,0.0,-0.78227,0.00012,18.21017]
[1776722120688,40.46,75980.19,0.0,-0.78227,0.00012,18.21017]
[1776722120935,40.46,75980.19,0.0,-0.78227,0.00012,18.21017]
[1776722126585,40.46,75980.34,0.0,-0.78226,0.00012,18.21054]
[1776722130334,40.46,75980.34,0.0,-0.78226,0.00012,18.21054]
[1776722130386,40.46,75980.34,0.0,-0.78226,0.00012,18.21054]
[1776722130441,40.46,75980.43,0.0,-0.78226,0.00012,18.21084]
[1776722135648,40.46,75980.18,0.0,-0.78233,0.00012,18.20459]
[1776722138789,40.45,75980.07,0.0,-0.78235,0.00012,18.20377]
[1776722138833,40.45,75980.07,0.0,-0.78235,0.00012,18.20377]
[1776722138941,40.45,75980.07,0.0,-0.78235,0.00012,18.20377]
[1776722144668,40.45,75976.59,0.0,-0.78276,0.00012,18.18276]
[1776722144728,40.45,75976.59,0.0,-0.78276,0.00012,18.18276]
[1776722144771,40.45,75976.59,0.0,-0.78276,0.00012,18.18276]
[1776722145086,40.45,75976.59,0.0,-0.78276,0.00012,18.18276]
[1776722145718,40.45,75963.02,0.0,-0.78436,0.00012,18.10223]
[1776722146726,40.45,75957.02,0.0,-0.78506,0.00012,18.06655]
[1776722151761,40.45,75962.13,0.0,-0.78447,0.00012,18.09675]
[1776722154464,40.45,75964.9,0.0,-0.78414,0.00012,18.11303]
[1776722161830,40.45,75965.19,0.0,-0.78412,0.00012,18.11429]
[1776722163845,40.45,75971.62,0.0,-0.78337,0.00012,18.15229]
[1776722164852,40.45,75974.87,0.0,-0.78299,0.00012,18.17154]
[1776722169889,40.45,75977.72,0.0,-0.78266,0.00012,18.18826]
[1776722174924,40.45,75976.95,0.0,-0.78275,0.00012,18.18343]
[1776722179959,40.45,75973.69,0.0,-0.78314,0.00012,18.16393]
[1776722184995,40.45,75972.99,0.0,-0.78322,0.00012,18.15971]
[1776722190031,40.45,75973.7,0.0,-0.78314,0.00012,18.16388]
[1776722195066,40.45,75977.37,0.0,-0.78274,0.00012,18.18129]
[1776722200101,40.45,75978.61,0.0,-0.7826,0.00012,18.18846]
[1776722208157,40.45,75978.68,0.0,-0.7826,0.00012,18.18851]
[1776722213192,40.44,75979.27,0.0,-0.78254,0.00012,18.19179]
[1776722216213,40.44,75975.2,0.0,-0.78302,0.00012,18.16754]
[1776722218226,40.44,75971.59,0.0,-0.78344,0.00012,18.14612]
[1776722222255,40.44,75966.25,0.0,-0.78407,0.00012,18.1143]
[1776722227290,40.44,75965.36,0.0,-0.78418,0.00012,18.10873]
[1776722231318,40.44,75974.33,0.0,-0.78313,0.00012,18.16168]
[1776722234339,40.44,75977.6,0.0,-0.78276,0.00012,18.18067]
[1776722239373,40.44,75977.65,0.0,-0.78276,0.00012,18.18052]
[1776722244411,40.44,75974.84,0.0,-0.7831,0.00012,18.16336]
[1776722250453,40.44,75972.61,0.0,-0.78337,0.00012,18.14968]
[1776722255487,40.43,75971.29,0.0,-0.78357,0.00012,18.13731]
[1776722260522,40.43,75971.05,0.0,-0.7836,0.00012,18.13566]
[1776722265558,40.43,75973.47,0.0,-0.78332,0.00012,18.14977]
[1776722270592,40.43,75976.56,0.0,-0.78297,0.00012,18.16774]
[1776722273614,40.43,75980.73,0.0,-0.78248,0.00012,18.19225]
[1776722275627,40.43,75989.11,0.0,-0.78149,0.00012,18.24175]
[1776722276635,40.43,75992.43,0.0,-0.7811,0.00012,18.26128]
[1776722277642,40.43,75996.83,0.0,-0.78058,0.00012,18.28727]
[1776722280662,40.43,75992.71,0.0,-0.78107,0.00012,18.2629]
[1776722285699,40.43,75992.12,0.0,-0.78114,0.00012,18.25934]
[1776722290776,40.43,75992.79,0.0,-0.78106,0.00012,18.26335]
[1776722291091,40.43,75996.51,0.0,-0.78062,0.00012,18.28531]
[1776722296775,40.43,75994.64,0.0,-0.78085,0.00012,18.27418]
[1776722301812,40.43,75992.88,0.0,-0.78105,0.00012,18.2638]
[1776722306847,40.43,75992.46,0.0,-0.7811,0.00012,18.26135]
[1776722312891,40.43,75992.42,0.0,-0.78114,0.00012,18.25689]
[1776722317927,40.43,75994.64,0.0,-0.78088,0.00012,18.27002]
[1776722322962,40.43,75993.94,0.0,-0.78096,0.00012,18.26584]
[1776722333033,40.43,75990.22,0.0,-0.7814,0.00012,18.24381]
[1776722334039,40.43,75981.25,0.0,-0.78246,0.00012,18.19079]
[1776722335046,40.43,75978.3,0.0,-0.7828,0.00012,18.17341]
[1776722339075,40.43,75973.94,0.0,-0.78331,0.00012,18.14778]
[1776722342095,40.43,75970.39,0.0,-0.78372,0.00012,18.12716]
[1776722343102,40.43,75966.64,0.0,-0.78416,0.00012,18.10486]
[1776722345122,40.43,75970.76,0.0,-0.78368,0.00012,18.12926]
[1776722346129,40.43,75974.09,0.0,-0.78329,0.00012,18.14908]
[1776722352170,40.43,75973.64,0.0,-0.78333,0.00012,18.1466]
[1776722360227,40.43,75973.04,0.0,-0.7834,0.00012,18.14339]
[1776722365262,40.43,75973.29,0.0,-0.78336,0.00012,18.1451]
[1776722371304,40.44,75973.81,0.0,-0.78333,0.00012,18.14432]
[1776722376339,40.44,75976.73,0.0,-0.78298,0.00012,18.16207]
[1776722378353,40.44,75980.28,0.0,-0.78255,0.00012,18.18337]
[1776722379359,40.44,75983.75,0.0,-0.78214,0.00012,18.20403]
[1776722384395,40.44,75984.26,0.0,-0.78208,0.00012,18.20716]
[1776722388423,40.44,75987.83,0.0,-0.78165,0.00012,18.22862]
[1776722392452,40.44,75984.35,0.0,-0.78206,0.00012,18.20831]
[1776722397487,40.44,75983.21,0.0,-0.78218,0.00012,18.20202]
[1776722400517,40.44,75988.66,0.0,-0.78153,0.00012,18.23453]
[1776722401253,40.44,75988.66,0.0,-0.78153,0.00012,18.23453]
[1776722401559,40.44,76024.59,0.0,-0.77727,0.00012,18.44611]
[1776722401863,40.44,76024.59,0.0,-0.77727,0.00012,18.44611]
[1776722402549,40.44,76048.41,0.0,-0.77442,0.00012,18.5856]
[1776722403550,40.44,76044.2,0.0,-0.77493,0.00012,18.56102]
[1776722404561,40.44,76029.46,0.0,-0.77669,0.00012,18.47475]
[1776722405623,40.44,76029.46,0.0,-0.77669,0.00012,18.47475]
[1776722405660,40.44,76023.02,0.0,-0.77746,0.00012,18.43689]
[1776722405900,40.44,76023.02,0.0,-0.77746,0.00012,18.43689]
[1776722405961,40.44,76023.02,0.0,-0.77746,0.00012,18.43689]
[1776722406576,40.44,76017.4,0.0,-0.77813,0.00012,18.40376]
[1776722408596,40.44,76033.82,0.0,-0.77617,0.00012,18.5001]
[1776722409600,40.44,76046.13,0.0,-0.7747,0.00012,18.57224]
[1776722410607,40.44,76051.29,0.0,-0.77408,0.00012,18.60241]
[1776722414634,40.44,76057.31,0.0,-0.77335,0.00012,18.63755]
[1776722418663,40.45,76052.57,0.0,-0.77392,0.00012,18.61016]
[1776722420677,40.45,76043.94,0.0,-0.77495,0.00012,18.5599]
[1776722424709,40.45,76052.36,0.0,-0.77393,0.00012,18.6093]
[1776722428737,40.45,76055.95,0.0,-0.7735,0.00012,18.63051]
[1776722431767,40.45,76061.52,0.0,-0.77286,0.00012,18.65861]
[1776722432766,40.45,76084.21,0.0,-0.77012,0.00012,18.79043]
[1776722433772,40.45,76096.13,0.0,-0.76868,0.00012,18.85924]
[1776722434779,40.45,76096.43,0.0,-0.76864,0.00012,18.86101]
[1776722436801,40.45,76090.09,0.0,-0.76941,0.00012,18.82422]
[1776722438457,40.45,76090.09,0.0,-0.76941,0.00012,18.82422]
[1776722442460,40.45,76089.37,0.0,-0.7695,0.00012,18.81993]
[1776722442501,40.45,76088.67,0.0,-0.76959,0.00012,18.81572]
[1776722443849,40.45,76093.77,0.0,-0.76897,0.00012,18.8452]
[1776722445865,40.45,76100.17,0.0,-0.76819,0.00012,18.88218]
[1776722447883,40.45,76106.51,0.0,-0.76742,0.00012,18.91892]
[1776722448889,40.45,76110.76,0.0,-0.7669,0.00012,18.9435]
[1776722450124,40.45,76110.76,0.0,-0.7669,0.00012,18.9435]
[1776722450400,40.45,76110.76,0.0,-0.7669,0.00012,18.9435]
[1776722450596,40.45,76110.76,0.0,-0.7669,0.00012,18.9435]
[1776722450626,40.45,76113.57,0.0,-0.76655,0.00012,18.95974]
[1776722450903,40.45,76121.11,0.0,-0.76563,0.00012,19.00311]
[1776722453468,40.45,76122.35,0.0,-0.76548,0.00012,19.01028]
[1776722453499,40.45,76122.68,0.0,-0.76544,0.00012,19.01215]
[1776722455456,40.45,76122.41,0.0,-0.76547,0.00012,19.01059]
[1776722455459,40.45,76122.91,0.0,-0.76541,0.00012,19.01344]
[1776722459012,40.44,76116.84,0.0,-0.76618,0.00012,18.9775]
[1776722461030,40.44,76105.05,0.0,-0.76763,0.00012,18.90889]
[1776722462037,40.44,76098.09,0.0,-0.7685,0.00012,18.86768]
[1776722463044,40.43,76093.29,0.0,-0.7691,0.00012,18.83938]
[1776722465058,40.43,76089.02,0.0,-0.76962,0.00012,18.81462]
[1776722466064,40.43,76083.33,0.0,-0.77031,0.00012,18.78171]
[1776722467072,40.43,76089.65,0.0,-0.76954,0.00012,18.81838]
[1776722469086,40.43,76096.03,0.0,-0.76876,0.00012,18.85528]
[1776722471621,40.43,76097.79,0.0,-0.76855,0.00012,18.86552]
[1776722471679,40.43,76097.79,0.0,-0.76855,0.00012,18.86552]
[1776722471696,40.43,76097.79,0.0,-0.76855,0.00012,18.86552]
[1776722473447,40.43,76097.86,0.0,-0.76854,0.00012,18.86593]
[1776722473540,40.43,76099.81,0.0,-0.7683,0.00012,18.87714]
[1776722474121,40.43,76103.9,0.0,-0.7678,0.00012,18.9008]
[1776722476366,40.43,76105.01,0.0,-0.76767,0.00012,18.90736]
[1776722476386,40.43,76105.01,0.0,-0.76767,0.00012,18.90736]
[1776722476450,40.43,76105.01,0.0,-0.76767,0.00012,18.90736]
[1776722483190,40.44,76098.27,0.0,-0.76848,0.00012,18.86857]
[1776722484197,40.44,76084.79,0.0,-0.77012,0.00012,18.79061]
[1776722485204,40.44,76086.24,0.0,-0.76994,0.00012,18.79905]
[1776722486630,40.44,76086.24,0.0,-0.76994,0.00012,18.79905]
[1776722486692,40.44,76086.24,0.0,-0.76994,0.00012,18.79905]
[1776722486709,40.44,76086.24,0.0,-0.76994,0.00012,18.79905]
[1776722488650,40.44,76084.11,0.0,-0.7702,0.00012,18.78677]
[1776722488688,40.44,76084.11,0.0,-0.7702,0.00012,18.78677]
[1776722488702,40.44,76084.11,0.0,-0.7702,0.00012,18.78677]
[1776722488750,40.44,76083.21,0.0,-0.77031,0.00012,18.78163]
[1776722488906,40.44,76083.21,0.0,-0.77031,0.00012,18.78163]
[1776722488938,40.44,76083.21,0.0,-0.77031,0.00012,18.78163]
[1776722488959,40.44,76083.21,0.0,-0.77031,0.00012,18.78163]
[1776722491170,40.44,76083.34,0.0,-0.77029,0.00012,18.78243]
[1776722491191,40.44,76083.34,0.0,-0.77029,0.00012,18.78243]
[1776722491344,40.44,76083.34,0.0,-0.77029,0.00012,18.78243]
[1776722491438,40.44,76083.34,0.0,-0.77029,0.00012,18.78243]
[1776722491446,40.44,76084.29,0.0,-0.77021,0.00012,18.78373]
[1776722494267,40.44,76088.58,0.0,-0.76969,0.00012,18.80867]
[1776722496651,40.44,76086.1,0.0,-0.76999,0.00012,18.79431]
[1776722496695,40.44,76086.1,0.0,-0.76999,0.00012,18.79431]
[1776722496724,40.44,76086.1,0.0,-0.76999,0.00012,18.79431]
[1776722497978,40.44,76082.33,0.0,-0.77044,0.00012,18.77252]
[1776722498198,40.44,76082.33,0.0,-0.77044,0.00012,18.77252]
[1776722500324,40.44,76083.15,0.0,-0.77034,0.00012,18.77736]
[1776722500375,40.44,76083.15,0.0,-0.77034,0.00012,18.77736]
[1776722500434,40.44,76083.15,0.0,-0.77034,0.00012,18.77736]
[1776722500536,40.44,76083.64,0.0,-0.77028,0.00012,18.78024]
[1776722505142,40.44,76086.82,0.0,-0.76989,0.00012,18.7988]
[1776722505204,40.44,76086.82,0.0,-0.76989,0.00012,18.7988]
[1776722505223,40.44,76086.82,0.0,-0.76989,0.00012,18.7988]
[1776722505688,40.44,76086.82,0.0,-0.76989,0.00012,18.7988]
[1776722505738,40.44,76086.82,0.0,-0.76989,0.00012,18.7988]
[1776722505938,40.44,76083.03,0.0,-0.77035,0.00012,18.77688]
[1776722507456,40.44,76082.61,0.0,-0.7704,0.00012,18.77444]
[1776722507511,40.44,76082.61,0.0,-0.7704,0.00012,18.77444]
[1776722507691,40.44,76082.61,0.0,-0.7704,0.00012,18.77444]
[1776722507792,40.44,76082.58,0.0,-0.7704,0.00012,18.77435]
[1776722508068,40.44,76082.58,0.0,-0.7704,0.00012,18.77435]
[1776722508087,40.44,76082.58,0.0,-0.7704,0.00012,18.77435]
[1776722508191,40.44,76082.58,0.0,-0.7704,0.00012,18.77435]
[1776722509714,40.44,76082.54,0.0,-0.77041,0.00012,18.77412]
[1776722509937,40.44,76083.14,0.0,-0.77034,0.00012,18.77767]
[1776722512397,40.44,76089.93,0.0,-0.76951,0.00012,18.81702]
[1776722513404,40.44,76101.59,0.0,-0.76809,0.00012,18.88443]
[1776722514411,40.44,76109.4,0.0,-0.76714,0.00012,18.92951]
[1776722515418,40.44,76114.46,0.0,-0.76653,0.00012,18.95842]
[1776722518109,40.44,76116.84,0.0,-0.76623,0.00012,18.9722]
[1776722518171,40.44,76116.84,0.0,-0.76623,0.00012,18.9722]
[1776722518195,40.44,76116.84,0.0,-0.76623,0.00012,18.9722]
[1776722520003,40.44,76117.94,0.0,-0.7661,0.00012,18.97858]
[1776722520187,40.44,76117.94,0.0,-0.7661,0.00012,18.97858]
[1776722520230,40.44,76117.94,0.0,-0.7661,0.00012,18.97858]
[1776722520592,40.44,76117.94,0.0,-0.7661,0.00012,18.97858]
[1776722520691,40.44,76117.94,0.0,-0.7661,0.00012,18.97858]
[1776722520792,40.44,76117.89,0.0,-0.7661,0.00012,18.97834]
[1776722523540,40.44,76119.75,0.0,-0.76587,0.00012,18.98905]
[1776722523592,40.44,76119.75,0.0,-0.76587,0.00012,18.98905]
[1776722523695,40.44,76119.75,0.0,-0.76587,0.00012,18.98905]
[1776722528510,40.43,76113.49,0.0,-0.76667,0.00012,18.95153]
[1776722530019,40.43,76112.12,0.0,-0.76683,0.00012,18.94395]
[1776722530144,40.43,76112.12,0.0,-0.76683,0.00012,18.94395]
[1776722530194,40.43,76112.12,0.0,-0.76683,0.00012,18.94395]
[1776722533191,40.43,76111.13,0.0,-0.76696,0.00012,18.93813]
[1776722533243,40.43,76111.13,0.0,-0.76696,0.00012,18.93813]
[1776722533437,40.43,76111.13,0.0,-0.76696,0.00012,18.93813]
[1776722533549,40.43,76111.16,0.0,-0.76696,0.00012,18.93821]
[1776722535562,40.43,76120.19,0.0,-0.76585,0.00012,18.99021]
[1776722536671,40.43,76120.19,0.0,-0.76585,0.00012,18.99021]
[1776722536702,40.43,76120.19,0.0,-0.76585,0.00012,18.99021]
[1776722536755,40.43,76121.39,0.0,-0.7657,0.00012,18.9972]
[1776722537104,40.43,76121.39,0.0,-0.7657,0.00012,18.9972]
[1776722537192,40.43,76121.39,0.0,-0.7657,0.00012,18.9972]
[1776722539010,40.43,76127.22,0.0,-0.76499,0.00012,19.03069]
[1776722539062,40.43,76127.22,0.0,-0.76499,0.00012,19.03069]
[1776722539203,40.43,76127.22,0.0,-0.76499,0.00012,19.03069]
[1776722540310,40.43,76127.28,0.0,-0.76498,0.00012,19.031]
[1776722540320,40.43,76127.28,0.0,-0.76498,0.00012,19.031]
[1776722540437,40.43,76127.28,0.0,-0.76498,0.00012,19.031]
[1776722540599,40.43,76128.58,0.0,-0.76482,0.00012,19.03842]
[1776722542275,40.43,76131.73,0.0,-0.76444,0.00012,19.05644]
[1776722542327,40.43,76131.73,0.0,-0.76444,0.00012,19.05644]
[1776722542437,40.43,76131.73,0.0,-0.76444,0.00012,19.05644]
[1776722547651,40.43,76127.21,0.0,-0.76499,0.00012,19.03056]
[1776722550037,40.43,76126.36,0.0,-0.7651,0.00012,19.02555]
[1776722550091,40.43,76126.36,0.0,-0.7651,0.00012,19.02555]
[1776722550193,40.43,76126.36,0.0,-0.7651,0.00012,19.02555]
[1776722550673,40.43,76132.78,0.0,-0.76431,0.00012,19.06251]
[1776722552688,40.43,76127.39,0.0,-0.765,0.00012,19.02737]
[1776722553695,40.43,76123.11,0.0,-0.76553,0.00012,19.0027]
[1776722554702,40.43,76124.77,0.0,-0.76533,0.00012,19.01215]
[1776722554947,40.43,76124.77,0.0,-0.76533,0.00012,19.01215]
[1776722555027,40.43,76124.77,0.0,-0.76533,0.00012,19.01215]
[1776722555192,40.43,76124.77,0.0,-0.76533,0.00012,19.01215]
[1776722556511,40.43,76127.61,0.0,-0.76498,0.00012,19.02841]
[1776722556547,40.43,76127.61,0.0,-0.76498,0.00012,19.02841]
[1776722556698,40.43,76127.61,0.0,-0.76498,0.00012,19.02841]
[1776722557050,40.43,76129.63,0.0,-0.76473,0.00012,19.04005]
[1776722557198,40.43,76129.63,0.0,-0.76473,0.00012,19.04005]
[1776722558064,40.43,76130.89,0.0,-0.76457,0.00012,19.04731]
[1776722558113,40.43,76130.89,0.0,-0.76457,0.00012,19.04731]
[1776722558187,40.43,76130.89,0.0,-0.76457,0.00012,19.04731]
[1776722558730,40.43,76131.62,0.0,-0.76448,0.00012,19.05152]
[1776722563765,40.43,76132.44,0.0,-0.76438,0.00012,19.05629]
[1776722564519,40.43,76132.44,0.0,-0.76438,0.00012,19.05629]
[1776722564566,40.43,76132.44,0.0,-0.76438,0.00012,19.05629]
[1776722564715,40.43,76132.44,0.0,-0.76438,0.00012,19.05629]
[1776722565166,40.43,76132.12,0.0,-0.76442,0.00012,19.05446]
[1776722565192,40.43,76132.12,0.0,-0.76442,0.00012,19.05446]
[1776722565215,40.43,76132.12,0.0,-0.76442,0.00012,19.05446]
[1776722565779,40.43,76129.86,0.0,-0.7647,0.00012,19.04151]
[1776722566167,40.43,76129.86,0.0,-0.7647,0.00012,19.04151]
[1776722566195,40.43,76129.86,0.0,-0.7647,0.00012,19.04151]
[1776722566786,40.43,76130.74,0.0,-0.76459,0.00012,19.04658]
[1776722567793,40.43,76126.42,0.0,-0.76512,0.00012,19.0217]
[1776722568809,40.42,76103.42,0.0,-0.768,0.00012,18.88657]
[1776722569823,40.42,76090.51,0.0,-0.76957,0.00012,18.8119]
[1776722570822,40.42,76085.57,0.0,-0.77017,0.00012,18.78312]
[1776722574851,40.42,76081.52,0.0,-0.77066,0.00012,18.75959]
[1776722575856,40.42,76077.32,0.0,-0.77117,0.00012,18.73523]
[1776722577871,40.42,76072.7,0.0,-0.77173,0.00012,18.70829]
[1776722579884,40.42,76067.44,0.0,-0.77237,0.00012,18.67765]
[1776722580412,40.42,76067.44,0.0,-0.77237,0.00012,18.67765]
[1776722580445,40.42,76067.44,0.0,-0.77237,0.00012,18.67765]
[1776722580459,40.42,76067.44,0.0,-0.77237,0.00012,18.67765]
[1776722580564,40.42,76067.44,0.0,-0.77237,0.00012,18.67765]
[1776722580692,40.42,76067.44,0.0,-0.77237,0.00012,18.67765]
[1776722588493,40.42,76061.8,0.0,-0.77304,0.00012,18.64509]
[1776722588545,40.42,76061.8,0.0,-0.77304,0.00012,18.64509]
[1776722588690,40.42,76061.8,0.0,-0.77304,0.00012,18.64509]
[1776722588738,40.42,76061.8,0.0,-0.77304,0.00012,18.64515]
[1776722593983,40.42,76061.65,0.0,-0.77305,0.00012,18.64456]
[1776722595397,40.42,76061.65,0.0,-0.77305,0.00012,18.64456]
[1776722595445,40.42,76061.65,0.0,-0.77305,0.00012,18.64456]
[1776722596350,40.42,76061.89,0.0,-0.77302,0.00012,18.64602]
[1776722596351,40.42,76068.81,0.0,-0.77219,0.00012,18.68638]
[1776722597004,40.43,76079.95,0.0,-0.77084,0.00012,18.75125]
[1776722598011,40.43,76082.91,0.0,-0.77048,0.00012,18.76848]
[1776722600025,40.43,76091.33,0.0,-0.76945,0.00012,18.81732]
[1776722601771,40.43,76091.33,0.0,-0.76945,0.00012,18.81732]
[1776722601823,40.43,76091.33,0.0,-0.76945,0.00012,18.81732]
[1776722601938,40.43,76091.33,0.0,-0.76945,0.00012,18.81732]
[1776722601880,40.43,76095.57,0.0,-0.76894,0.00012,18.84189]
[1776722603191,40.43,76095.97,0.0,-0.76889,0.00012,18.84421]
[1776722603243,40.43,76095.97,0.0,-0.76889,0.00012,18.84421]
[1776722603445,40.43,76095.97,0.0,-0.76889,0.00012,18.84421]
[1776722603546,40.43,76096.4,0.0,-0.76884,0.00012,18.84664]
[1776722607074,40.42,76092.37,0.0,-0.76933,0.00012,18.82311]
[1776722609089,40.42,76089.81,0.0,-0.76964,0.00012,18.80826]
[1776722609136,40.42,76089.81,0.0,-0.76964,0.00012,18.80826]
[1776722609194,40.42,76089.81,0.0,-0.76964,0.00012,18.80826]
[1776722610251,40.42,76087.21,0.0,-0.76996,0.00012,18.79319]
[1776722610303,40.42,76087.21,0.0,-0.76996,0.00012,18.79319]
[1776722610447,40.42,76087.21,0.0,-0.76996,0.00012,18.79319]
[1776722610548,40.42,76086.53,0.0,-0.77004,0.00012,18.78925]
[1776722616136,40.42,76075.42,0.0,-0.77142,0.00012,18.72052]
[1776722617761,40.42,76075.42,0.0,-0.77142,0.00012,18.72052]
[1776722617807,40.42,76075.42,0.0,-0.77142,0.00012,18.72052]
[1776722617942,40.42,76075.42,0.0,-0.77142,0.00012,18.72052]
[1776722617964,40.42,76071.1,0.0,-0.77194,0.00012,18.69541]
[1776722619932,40.42,76071.49,0.0,-0.7719,0.00012,18.69768]
[1776722619984,40.42,76071.49,0.0,-0.7719,0.00012,18.69768]
[1776722619937,40.42,76070.94,0.0,-0.77196,0.00012,18.69451]
[1776722620190,40.42,76070.94,0.0,-0.77196,0.00012,18.69451]
[1776722620205,40.42,76071.23,0.0,-0.77193,0.00012,18.6962]
[1776722622180,40.42,76066.89,0.0,-0.77245,0.00012,18.67098]
[1776722624616,40.43,76066.64,0.0,-0.77248,0.00012,18.66957]
[1776722624624,40.43,76066.64,0.0,-0.77248,0.00012,18.66957]
[1776722624691,40.43,76066.64,0.0,-0.77248,0.00012,18.66957]
[1776722626208,40.43,76074.22,0.0,-0.77156,0.00012,18.71381]
[1776722628222,40.43,76078.59,0.0,-0.77103,0.00012,18.73939]
[1776722629238,40.43,76078.59,0.0,-0.77103,0.00012,18.73939]
[1776722629249,40.43,76078.59,0.0,-0.77103,0.00012,18.73939]
[1776722629442,40.43,76078.59,0.0,-0.77103,0.00012,18.73939]
[1776722629519,40.43,76078.14,0.0,-0.77108,0.00012,18.73685]
[1776722631918,40.43,76081.34,0.0,-0.77069,0.00012,18.7555]
[1776722631939,40.43,76081.34,0.0,-0.77069,0.00012,18.7555]
[1776722632294,40.43,76079.56,0.0,-0.77091,0.00012,18.74522]
[1776722633277,40.43,76075.74,0.0,-0.77137,0.00012,18.72299]
[1776722633318,40.43,76075.74,0.0,-0.77137,0.00012,18.72299]
[1776722633435,40.43,76075.74,0.0,-0.77137,0.00012,18.72299]
[1776722633536,40.43,76076.95,0.0,-0.77122,0.00012,18.73001]
[1776722636046,40.43,76078.57,0.0,-0.77102,0.00012,18.73956]
[1776722636194,40.43,76078.57,0.0,-0.77102,0.00012,18.73956]
[1776722636252,40.43,76078.57,0.0,-0.77102,0.00012,18.73956]
[1776722637024,40.43,76079.83,0.0,-0.77087,0.00012,18.74695]
[1776722637076,40.43,76079.83,0.0,-0.77087,0.00012,18.74695]
[1776722637191,40.43,76079.83,0.0,-0.77087,0.00012,18.74695]
[1776722637285,40.43,76081.55,0.0,-0.77066,0.00012,18.757]
[1776722639299,40.43,76076.9,0.0,-0.77122,0.00012,18.73012]
[1776722640423,40.43,76076.9,0.0,-0.77122,0.00012,18.73012]
[1776722640545,40.43,76076.9,0.0,-0.77122,0.00012,18.73012]
[1776722640695,40.43,76076.9,0.0,-0.77122,0.00012,18.73012]
[1776722641143,40.43,76075.32,0.0,-0.77141,0.00012,18.72091]
[1776722641150,40.43,76075.32,0.0,-0.77141,0.00012,18.72091]
[1776722641193,40.43,76075.32,0.0,-0.77141,0.00012,18.72091]
[1776722641313,40.43,76070.09,0.0,-0.77204,0.00012,18.69048]
[1776722644345,40.43,76066.12,0.0,-0.77252,0.00012,18.66745]
[1776722645749,40.43,76066.12,0.0,-0.77252,0.00012,18.66745]
[1776722645802,40.43,76066.12,0.0,-0.77252,0.00012,18.66745]
[1776722645937,40.43,76066.12,0.0,-0.77252,0.00012,18.66745]
[1776722646935,40.43,76067.55,0.0,-0.77235,0.00012,18.67585]
[1776722646987,40.43,76067.55,0.0,-0.77235,0.00012,18.67585]
[1776722646954,40.43,76070.05,0.0,-0.77205,0.00012,18.69042]
[1776722647187,40.43,76070.05,0.0,-0.77205,0.00012,18.69042]
[1776722647366,40.43,76071.09,0.0,-0.77192,0.00012,18.69647]
[1776722651529,40.43,76071.34,0.0,-0.77189,0.00012,18.69793]
[1776722651581,40.43,76071.34,0.0,-0.77189,0.00012,18.69793]
[1776722651687,40.43,76071.34,0.0,-0.77189,0.00012,18.69793]
[1776722651779,40.43,76071.34,0.0,-0.77189,0.00012,18.69793]
[1776722652649,40.43,76072.04,0.0,-0.77181,0.00012,18.70201]
[1776722652692,40.43,76072.04,0.0,-0.77181,0.00012,18.70201]
[1776722652945,40.43,76072.04,0.0,-0.77181,0.00012,18.70201]
[1776722652951,40.43,76072.76,0.0,-0.77172,0.00012,18.70629]
[1776722654415,40.43,76077.24,0.0,-0.77117,0.00012,18.73241]
[1776722655199,40.43,76077.24,0.0,-0.77117,0.00012,18.73241]
[1776722655207,40.43,76077.24,0.0,-0.77117,0.00012,18.73241]
[1776722655446,40.43,76077.24,0.0,-0.77117,0.00012,18.73241]
[1776722656429,40.43,76092.03,0.0,-0.76938,0.00012,18.81829]
[1776722657840,40.43,76092.03,0.0,-0.76938,0.00012,18.81829]
[1776722657877,40.43,76092.03,0.0,-0.76938,0.00012,18.81829]
[1776722657943,40.43,76092.03,0.0,-0.76938,0.00012,18.81829]
[1776722657978,40.43,76090.18,0.0,-0.7696,0.00012,18.80753]
[1776722663737,40.43,76087.0,0.0,-0.76999,0.00012,18.7891]
[1776722663798,40.43,76087.0,0.0,-0.76999,0.00012,18.7891]
[1776722663938,40.43,76087.0,0.0,-0.76999,0.00012,18.7891]
[1776722664039,40.43,76082.53,0.0,-0.77053,0.00012,18.7632]
[1776722665683,40.43,76082.46,0.0,-0.77054,0.00012,18.7628]
[1776722665690,40.43,76082.46,0.0,-0.77054,0.00012,18.7628]
[1776722665935,40.43,76082.46,0.0,-0.77054,0.00012,18.7628]
[1776722666036,40.43,76088.38,0.0,-0.76982,0.00012,18.79714]
[1776722671110,40.43,76088.83,0.0,-0.76977,0.00012,18.79968]
[1776722671162,40.43,76088.83,0.0,-0.76977,0.00012,18.79968]
[1776722671190,40.43,76088.83,0.0,-0.76977,0.00012,18.79968]
[1776722671534,40.43,76088.75,0.0,-0.76981,0.00012,18.79496]
[1776722676569,40.43,76085.3,0.0,-0.77023,0.00012,18.77493]
[1776722679651,40.43,76081.84,0.0,-0.77065,0.00012,18.75489]
[1776722679695,40.43,76081.84,0.0,-0.77065,0.00012,18.75489]
[1776722679700,40.43,76081.84,0.0,-0.77065,0.00012,18.75489]
[1776722679814,40.43,76080.99,0.0,-0.77075,0.00012,18.74999]
[1776722680393,40.43,76080.99,0.0,-0.77075,0.00012,18.74999]
[1776722680436,40.43,76080.99,0.0,-0.77075,0.00012,18.74999]
[1776722680597,40.43,76081.02,0.0,-0.77075,0.00012,18.7502]
[1776722685632,40.43,76081.34,0.0,-0.7707,0.00012,18.75221]
[1776722687914,40.43,76086.29,0.0,-0.7701,0.00012,18.78096]
[1776722688407,40.43,76086.29,0.0,-0.7701,0.00012,18.78096]
[1776722688451,40.43,76086.29,0.0,-0.7701,0.00012,18.78096]
[1776722688620,40.43,76086.29,0.0,-0.7701,0.00012,18.78096]
[1776722688958,40.43,76086.29,0.0,-0.7701,0.00012,18.78096]
[1776722689059,40.43,76087.13,0.0,-0.77,0.00012,18.78582]
[1776722689204,40.43,76087.13,0.0,-0.77,0.00012,18.78582]
[1776722690667,40.43,76095.86,0.0,-0.76894,0.00012,18.8364]
[1776722693693,40.43,76110.29,0.0,-0.76718,0.00012,18.91954]
[1776722694699,40.43,76119.27,0.0,-0.76608,0.00012,18.97141]
[1776722695705,40.43,76117.59,0.0,-0.76629,0.00012,18.9618]
[1776722696518,40.43,76117.59,0.0,-0.76629,0.00012,18.9618]
[1776722696648,40.43,76117.59,0.0,-0.76629,0.00012,18.9618]
[1776722696695,40.43,76117.59,0.0,-0.76629,0.00012,18.9618]
[1776722696712,40.43,76117.14,0.0,-0.76634,0.00012,18.9592]
[1776722701748,40.43,76117.17,0.0,-0.76635,0.00012,18.959]
[1776722706783,40.43,76116.87,0.0,-0.76639,0.00012,18.95679]
[1776722711819,40.43,76116.87,0.0,-0.7664,0.00012,18.95633]
[1776722716853,40.42,76116.33,0.0,-0.76648,0.00012,18.95284]
[1776722718102,40.42,76116.33,0.0,-0.76648,0.00012,18.95284]
[1776722718147,40.42,76116.21,0.0,-0.7665,0.00012,18.95208]
[1776722718202,40.42,76116.21,0.0,-0.7665,0.00012,18.95208]
[1776722718867,40.42,76116.3,0.0,-0.76649,0.00012,18.95243]
[1776722721889,40.42,76107.79,0.0,-0.76753,0.00012,18.90319]
[1776722723903,40.42,76102.83,0.0,-0.76814,0.00012,18.87455]
[1776722724733,40.42,76102.83,0.0,-0.76814,0.00012,18.87455]
[1776722724946,40.42,76102.83,0.0,-0.76814,0.00012,18.87455]
[1776722724995,40.42,76099.87,0.0,-0.7685,0.00012,18.85748]
[1776722725227,40.42,76099.87,0.0,-0.7685,0.00012,18.85748]
[1776722725918,40.42,76094.55,0.0,-0.76915,0.00012,18.82665]
[1776722727932,40.42,76090.65,0.0,-0.76962,0.00012,18.80405]
[1776722730935,40.42,76090.19,0.0,-0.76968,0.00012,18.80139]
[1776722730987,40.42,76090.19,0.0,-0.76968,0.00012,18.80139]
[1776722731036,40.42,76090.19,0.0,-0.76971,0.00012,18.79716]
[1776722731186,40.42,76090.19,0.0,-0.76971,0.00012,18.79716]
[1776722732967,40.42,76088.1,0.0,-0.76996,0.00012,18.78506]
[1776722738006,40.42,76087.32,0.0,-0.77006,0.00012,18.78067]
[1776722738539,40.42,76087.32,0.0,-0.77006,0.00012,18.78067]
[1776722738591,40.42,76087.32,0.0,-0.77006,0.00012,18.78067]
[1776722738698,40.42,76087.32,0.0,-0.77006,0.00012,18.78067]
[1776722739013,40.42,76087.75,0.0,-0.77,0.00012,18.78319]
[1776722741027,40.42,76091.66,0.0,-0.76953,0.00012,18.8059]
[1776722743961,40.42,76094.2,0.0,-0.76922,0.00012,18.82058]
[1776722743969,40.42,76094.2,0.0,-0.76922,0.00012,18.82058]
[1776722744049,40.42,76095.36,0.0,-0.76908,0.00012,18.82738]
[1776722744204,40.42,76095.36,0.0,-0.76908,0.00012,18.82738]
[1776722745056,40.42,76095.5,0.0,-0.76906,0.00012,18.82828]
[1776722747070,40.42,76103.03,0.0,-0.76814,0.00012,18.87197]
[1776722747554,40.42,76103.03,0.0,-0.76814,0.00012,18.87197]
[1776722747602,40.42,76103.03,0.0,-0.76814,0.00012,18.87197]
[1776722747695,40.42,76103.03,0.0,-0.76814,0.00012,18.87197]
[1776722748077,40.42,76106.83,0.0,-0.76767,0.00012,18.89394]
[1776722752105,40.42,76111.75,0.0,-0.76707,0.00012,18.92235]
[1776722752620,40.42,76111.75,0.0,-0.76707,0.00012,18.92235]
[1776722752669,40.42,76111.75,0.0,-0.76707,0.00012,18.92235]
[1776722752700,40.42,76111.75,0.0,-0.76707,0.00012,18.92235]
[1776722753112,40.42,76112.36,0.0,-0.767,0.00012,18.92585]
[1776722755127,40.42,76117.94,0.0,-0.76631,0.00012,18.95805]
[1776722759155,40.43,76121.67,0.0,-0.76585,0.00012,18.97966]
[1776722762178,40.43,76128.57,0.0,-0.765,0.00012,19.01943]
[1776722763193,40.43,76132.03,0.0,-0.76458,0.00012,19.03925]
[1776722765212,40.43,76140.46,0.0,-0.76354,0.00012,19.08776]
[1776722766219,40.43,76145.88,0.0,-0.76287,0.00012,19.11876]
[1776722768233,40.43,76153.11,0.0,-0.76197,0.00012,19.16008]
[1776722771731,40.43,76154.36,0.0,-0.76182,0.00012,19.16722]
[1776722771781,40.43,76154.36,0.0,-0.76182,0.00012,19.16722]
[1776722771940,40.43,76154.36,0.0,-0.76182,0.00012,19.16722]
[1776722771955,40.43,76154.18,0.0,-0.76184,0.00012,19.16621]
[1776722777296,40.43,76155.29,0.0,-0.76171,0.00012,19.17227]
[1776722780317,40.42,76158.95,0.0,-0.76126,0.00012,19.19281]
[1776722782924,40.42,76153.59,0.0,-0.76193,0.00012,19.1621]
[1776722783338,40.42,76141.64,0.0,-0.76341,0.00012,19.0937]
[1776722784348,40.42,76134.17,0.0,-0.76433,0.00012,19.05088]
[1776722786362,40.42,76127.28,0.0,-0.76518,0.00012,19.0113]
[1776722789382,40.42,76132.48,0.0,-0.76454,0.00012,19.04105]
[1776722792192,40.42,76137.57,0.0,-0.76395,0.00012,19.06586]
[1776722795425,40.42,76133.76,0.0,-0.76442,0.00012,19.04397]
[1776722800460,40.42,76134.64,0.0,-0.76432,0.00012,19.04867]
[1776722801467,40.42,76141.11,0.0,-0.76352,0.00012,19.08567]
[1776722802474,40.42,76146.35,0.0,-0.76288,0.00012,19.11565]
[1776722803481,40.42,76151.08,0.0,-0.7623,0.00012,19.14263]
[1776722808518,40.42,76153.72,0.0,-0.76197,0.00012,19.15775]
[1776722813550,40.42,76154.6,0.0,-0.76186,0.00012,19.16274]
[1776722815705,40.42,76157.97,0.0,-0.76144,0.00012,19.18192]
[1776722819604,40.42,76154.67,0.0,-0.76185,0.00012,19.16299]
[1776722821619,40.42,76160.66,0.0,-0.76111,0.00012,19.1971]
[1776722823637,40.42,76166.48,0.0,-0.76039,0.00012,19.23012]
[1776722824643,40.42,76171.72,0.0,-0.75974,0.00012,19.25992]
[1776722829680,40.42,76172.9,0.0,-0.7596,0.00012,19.26632]
[1776722834715,40.42,76169.44,0.0,-0.76004,0.00012,19.24654]
[1776722837736,40.42,76164.59,0.0,-0.76064,0.00012,19.21896]
[1776722838744,40.42,76159.28,0.0,-0.7613,0.00012,19.18864]
[1776722839750,40.42,76155.16,0.0,-0.76181,0.00012,19.1651]
[1776722842772,40.42,76148.74,0.0,-0.7626,0.00012,19.12841]
[1776722843779,40.42,76141.16,0.0,-0.76354,0.00012,19.08497]
[1776722845793,40.42,76138.25,0.0,-0.7639,0.00012,19.06825]
[1776722850828,40.42,76137.42,0.0,-0.764,0.00012,19.06352]
[1776722855863,40.42,76137.04,0.0,-0.76408,0.00012,19.05713]
[1776722856870,40.42,76132.69,0.0,-0.76462,0.00012,19.03219]
[1776722857876,40.42,76127.79,0.0,-0.76522,0.00012,19.00399]
[1776722862911,40.42,76126.15,0.0,-0.76543,0.00012,18.99439]
[1776722866940,40.42,76122.37,0.0,-0.76589,0.00012,18.97257]
[1776722872987,40.42,76120.94,0.0,-0.76607,0.00012,18.96441]
[1776722878022,40.41,76120.08,0.0,-0.76618,0.00012,18.95919]
[1776722883058,40.41,76116.62,0.0,-0.76661,0.00012,18.93893]
[1776722884065,40.41,76113.08,0.0,-0.76704,0.00012,18.91847]
[1776722886079,40.41,76102.94,0.0,-0.76828,0.00012,18.85987]
[1776722887087,40.41,76099.17,0.0,-0.76874,0.00012,18.83807]
[1776722888094,40.41,76095.34,0.0,-0.76921,0.00012,18.81596]
[1776722890108,40.41,76092.84,0.0,-0.76951,0.00012,18.80176]
[1776722895143,40.42,76092.1,0.0,-0.76958,0.00012,18.79799]
[1776722901185,40.42,76089.61,0.0,-0.76987,0.00012,18.7842]
[1776722906220,40.42,76086.66,0.0,-0.77022,0.00012,18.76751]
[1776722911255,40.42,76089.7,0.0,-0.76989,0.00012,18.78093]
[1776722916290,40.42,76090.23,0.0,-0.76982,0.00012,18.78387]
[1776722920318,40.42,76084.36,0.0,-0.77054,0.00012,18.74978]
[1776722925353,40.42,76084.23,0.0,-0.77055,0.00012,18.74914]
[1776722930389,40.42,76084.88,0.0,-0.77047,0.00012,18.75301]
[1776722935921,40.42,76085.53,0.0,-0.77039,0.00012,18.7569]
[1776722935930,40.42,76085.53,0.0,-0.77039,0.00012,18.7569]
[1776722935959,40.42,76088.79,0.0,-0.76999,0.00012,18.77583]
[1776722937439,40.42,76084.74,0.0,-0.77048,0.00012,18.75237]
[1776722939555,40.42,76084.74,0.0,-0.77048,0.00012,18.75237]
[1776722941467,40.42,76078.16,0.0,-0.77128,0.00012,18.71429]
[1776722946504,40.42,76077.54,0.0,-0.77135,0.00012,18.71099]
[1776722952341,40.42,76081.19,0.0,-0.7709,0.00012,18.73236]
[1776722952390,40.42,76083.65,0.0,-0.7706,0.00012,18.74668]
[1776722952442,40.42,76083.65,0.0,-0.7706,0.00012,18.74668]
[1776722952546,40.42,76083.3,0.0,-0.77064,0.00012,18.74468]
[1776722959026,40.42,76082.79,0.0,-0.7707,0.00012,18.74182]
[1776722964630,40.42,76083.4,0.0,-0.77062,0.00012,18.74571]
[1776722967259,40.42,76083.4,0.0,-0.77062,0.00012,18.74571]
[1776722967311,40.42,76083.4,0.0,-0.77062,0.00012,18.74571]
[1776722967360,40.43,76083.46,0.0,-0.77061,0.00012,18.74616]
[1776722967436,40.43,76083.46,0.0,-0.77061,0.00012,18.74616]
[1776722972690,40.43,76083.53,0.0,-0.77063,0.00012,18.74249]
[1776722979740,40.43,76084.9,0.0,-0.77046,0.00012,18.75068]
[1776722980633,40.43,76084.9,0.0,-0.77046,0.00012,18.75068]
[1776722980643,40.43,76084.9,0.0,-0.77046,0.00012,18.75068]
[1776722980693,40.43,76084.9,0.0,-0.77046,0.00012,18.75068]
[1776722980793,40.43,76084.9,0.0,-0.77046,0.00012,18.75072]
[1776722986789,40.43,76084.39,0.0,-0.77052,0.00012,18.74785]
[1776722988504,40.43,76086.51,0.0,-0.77026,0.00012,18.76017]
[1776722988556,40.43,76086.51,0.0,-0.77026,0.00012,18.76017]
[1776722988688,40.43,76086.51,0.0,-0.77026,0.00012,18.76017]
[1776722988803,40.43,76085.97,0.0,-0.77033,0.00012,18.75706]
[1776722994846,40.43,76083.64,0.0,-0.77061,0.00012,18.74366]
[1776722997652,40.43,76084.01,0.0,-0.77056,0.00012,18.74587]
[1776722997695,40.43,76084.01,0.0,-0.77056,0.00012,18.74587]
[1776722997706,40.43,76084.01,0.0,-0.77056,0.00012,18.74587]
[1776722997867,40.43,76084.19,0.0,-0.77054,0.00012,18.74695]
[1776723003053,40.43,76081.68,0.0,-0.77084,0.00012,18.73251]
[1776723003200,40.43,76081.68,0.0,-0.77084,0.00012,18.73251]
[1776723003301,40.43,76081.44,0.0,-0.77087,0.00012,18.73121]
[1776723008950,40.43,76080.77,0.0,-0.77094,0.00012,18.72756]
[1776723014992,40.43,76081.31,0.0,-0.77088,0.00012,18.73066]
[1776723020027,40.43,76081.42,0.0,-0.77087,0.00012,18.7312]
[1776723025062,40.43,76081.03,0.0,-0.77092,0.00012,18.72889]
[1776723026076,40.43,76081.03,0.0,-0.77092,0.00012,18.72889]
[1776723026129,40.43,76081.03,0.0,-0.77092,0.00012,18.72889]
[1776723026191,40.43,76081.03,0.0,-0.77092,0.00012,18.72889]
[1776723026292,40.43,76080.92,0.0,-0.77093,0.00012,18.72833]
[1776723029357,40.43,76080.91,0.0,-0.77093,0.00012,18.72831]
[1776723029449,40.43,76080.91,0.0,-0.77093,0.00012,18.72831]
[1776723029458,40.43,76081.05,0.0,-0.77091,0.00012,18.72913]
[1776723032111,40.43,76084.95,0.0,-0.77047,0.00012,18.74744]
[1776723035132,40.43,76089.54,0.0,-0.76992,0.00012,18.7739]
[1776723035763,40.43,76089.54,0.0,-0.76992,0.00012,18.7739]
[1776723035817,40.43,76089.54,0.0,-0.76992,0.00012,18.7739]
[1776723035952,40.43,76089.54,0.0,-0.76992,0.00012,18.7739]
[1776723036139,40.43,76094.75,0.0,-0.76929,0.00012,18.80411]
[1776723037146,40.43,76107.31,0.0,-0.76775,0.00012,18.87671]
[1776723038153,40.43,76112.07,0.0,-0.76717,0.00012,18.90425]
[1776723039160,40.43,76111.86,0.0,-0.7672,0.00012,18.90304]
[1776723044195,40.43,76111.21,0.0,-0.76729,0.00012,18.89883]
[1776723047872,40.43,76111.31,0.0,-0.76728,0.00012,18.89903]
[1776723047917,40.43,76111.31,0.0,-0.76728,0.00012,18.89903]
[1776723047944,40.43,76111.31,0.0,-0.76728,0.00012,18.89903]
[1776723047975,40.43,76111.31,0.0,-0.76728,0.00012,18.89891]
[1776723053258,40.42,76109.5,0.0,-0.76752,0.00012,18.88777]
[1776723054265,40.42,76104.59,0.0,-0.76812,0.00012,18.85932]
[1776723056279,40.42,76099.71,0.0,-0.76872,0.00012,18.831]
[1776723059191,40.42,76098.57,0.0,-0.76886,0.00012,18.82435]
[1776723059242,40.42,76098.57,0.0,-0.76886,0.00012,18.82435]
[1776723059436,40.42,76098.57,0.0,-0.76886,0.00012,18.82435]
[1776723059463,40.42,76097.92,0.0,-0.76894,0.00012,18.82056]
[1776723062321,40.42,76089.55,0.0,-0.76996,0.00012,18.77204]
[1776723066040,40.42,76088.61,0.0,-0.77007,0.00012,18.76669]
[1776723066092,40.42,76088.61,0.0,-0.77007,0.00012,18.76669]
[1776723066190,40.42,76088.61,0.0,-0.77007,0.00012,18.76669]
[1776723066349,40.42,76088.43,0.0,-0.77009,0.00012,18.76568]
[1776723071385,40.42,76091.21,0.0,-0.76975,0.00012,18.78196]
[1776723074223,40.42,76093.01,0.0,-0.76953,0.00012,18.7924]
[1776723074263,40.42,76093.01,0.0,-0.76953,0.00012,18.7924]
[1776723074441,40.42,76093.01,0.0,-0.76953,0.00012,18.7924]
[1776723074473,40.42,76093.09,0.0,-0.76952,0.00012,18.79286]
[1776723075415,40.42,76100.63,0.0,-0.76861,0.00012,18.83649]
[1776723076422,40.42,76105.87,0.0,-0.76797,0.00012,18.86671]
[1776723081457,40.42,76103.17,0.0,-0.76831,0.00012,18.85072]
[1776723083471,40.42,76099.23,0.0,-0.76879,0.00012,18.82783]
[1776723084847,40.42,76099.19,0.0,-0.76879,0.00012,18.82756]
[1776723084899,40.42,76099.19,0.0,-0.76879,0.00012,18.82756]
[1776723084936,40.42,76099.19,0.0,-0.76879,0.00012,18.82756]
[1776723085485,40.42,76098.93,0.0,-0.76883,0.00012,18.82602]
[1776723090520,40.42,76096.87,0.0,-0.76908,0.00012,18.81377]
[1776723093103,40.42,76097.48,0.0,-0.76905,0.00012,18.81302]
[1776723093160,40.42,76097.48,0.0,-0.76905,0.00012,18.81302]
[1776723093194,40.42,76097.48,0.0,-0.76905,0.00012,18.81302]
[1776723094586,40.42,76097.48,0.0,-0.76905,0.00012,18.81295]
[1776723101598,40.42,76098.29,0.0,-0.76895,0.00012,18.81739]
[1776723105470,40.42,76101.13,0.0,-0.76861,0.00012,18.83376]
[1776723105522,40.42,76101.13,0.0,-0.76861,0.00012,18.83376]
[1776723105537,40.42,76101.98,0.0,-0.76851,0.00012,18.83859]
[1776723105690,40.42,76101.98,0.0,-0.76851,0.00012,18.83859]
[1776723111668,40.42,76105.48,0.0,-0.76809,0.00012,18.85843]
[1776723117071,40.41,76105.59,0.0,-0.76808,0.00012,18.85884]
[1776723117123,40.41,76105.59,0.0,-0.76808,0.00012,18.85884]
[1776723117193,40.41,76105.59,0.0,-0.76808,0.00012,18.85884]
[1776723117290,40.41,76105.21,0.0,-0.76813,0.00012,18.85659]
[1776723122745,40.41,76105.54,0.0,-0.76809,0.00012,18.85816]
[1776723128787,40.41,76103.7,0.0,-0.76833,0.00012,18.8472]
[1776723130386,40.41,76103.7,0.0,-0.76833,0.00012,18.8472]
[1776723130438,40.41,76103.7,0.0,-0.76833,0.00012,18.8472]
[1776723130487,40.41,76102.11,0.0,-0.76852,0.00012,18.83794]
[1776723130697,40.41,76102.11,0.0,-0.76852,0.00012,18.83794]
[1776723135821,40.41,76098.95,0.0,-0.76891,0.00012,18.81955]
[1776723135947,40.41,76098.95,0.0,-0.76891,0.00012,18.81955]
[1776723135955,40.41,76098.95,0.0,-0.76891,0.00012,18.81955]
[1776723135972,40.41,76098.41,0.0,-0.76898,0.00012,18.81641]
[1776723139817,40.41,76099.45,0.0,-0.76885,0.00012,18.8224]
[1776723139937,40.41,76099.45,0.0,-0.76885,0.00012,18.8224]
[1776723139975,40.41,76099.49,0.0,-0.76884,0.00012,18.82262]
[1776723141878,40.41,76108.28,0.0,-0.76777,0.00012,18.87339]
[1776723142737,40.41,76108.28,0.0,-0.76777,0.00012,18.87339]
[1776723142920,40.41,76108.28,0.0,-0.76777,0.00012,18.87339]
[1776723142940,40.41,76108.28,0.0,-0.76777,0.00012,18.87339]
[1776723143021,40.41,76113.99,0.0,-0.76708,0.00012,18.90627]
[1776723144900,40.41,76122.37,0.0,-0.76605,0.00012,18.95442]
[1776723146914,40.41,76125.09,0.0,-0.76572,0.00012,18.97015]
[1776723149030,40.41,76123.13,0.0,-0.76596,0.00012,18.95891]
[1776723149081,40.41,76123.13,0.0,-0.76596,0.00012,18.95891]
[1776723149189,40.41,76123.13,0.0,-0.76596,0.00012,18.95891]
[1776723149289,40.41,76122.24,0.0,-0.76606,0.00012,18.95381]
[1776723150942,40.41,76118.39,0.0,-0.76654,0.00012,18.93142]
[1776723157991,40.41,76114.22,0.0,-0.76709,0.00012,18.90308]
[1776723159573,40.41,76114.22,0.0,-0.76709,0.00012,18.90308]
[1776723159664,40.41,76111.53,0.0,-0.76742,0.00012,18.88758]
[1776723159694,40.41,76111.53,0.0,-0.76742,0.00012,18.88758]
[1776723160009,40.41,76115.19,0.0,-0.76697,0.00012,18.90873]
[1776723164034,40.41,76110.72,0.0,-0.76751,0.00012,18.883]
[1776723165321,40.41,76110.72,0.0,-0.76751,0.00012,18.883]
[1776723165369,40.41,76110.72,0.0,-0.76751,0.00012,18.883]
[1776723165450,40.41,76110.72,0.0,-0.76751,0.00012,18.883]
[1776723165539,40.41,76107.65,0.0,-0.76789,0.00012,18.86517]
[1776723171083,40.41,76106.6,0.0,-0.76802,0.00012,18.85894]
[1776723177124,40.41,76104.67,0.0,-0.76826,0.00012,18.84759]
[1776723178054,40.41,76104.67,0.0,-0.76826,0.00012,18.84759]
[1776723178095,40.41,76104.67,0.0,-0.76826,0.00012,18.84759]
[1776723178189,40.41,76104.67,0.0,-0.76826,0.00012,18.84759]
[1776723178248,40.41,76104.39,0.0,-0.7683,0.00012,18.84595]
[1776723182162,40.41,76098.58,0.0,-0.76901,0.00012,18.8123]
[1776723183340,40.41,76098.58,0.0,-0.76901,0.00012,18.8123]
[1776723183387,40.41,76098.58,0.0,-0.76901,0.00012,18.8123]
[1776723183443,40.41,76098.58,0.0,-0.76901,0.00012,18.8123]
[1776723183445,40.41,76093.03,0.0,-0.76968,0.00012,18.78023]
[1776723189210,40.41,76092.13,0.0,-0.76979,0.00012,18.77526]
[1776723190458,40.41,76092.13,0.0,-0.76979,0.00012,18.77526]
[1776723190512,40.41,76092.13,0.0,-0.76979,0.00012,18.77526]
[1776723190613,40.41,76091.3,0.0,-0.76988,0.00012,18.77054]
[1776723190703,40.41,76091.3,0.0,-0.76988,0.00012,18.77054]
[1776723196260,40.41,76090.69,0.0,-0.76995,0.00012,18.76726]
[1776723199286,40.41,76090.72,0.0,-0.76995,0.00012,18.76748]
[1776723199338,40.41,76090.72,0.0,-0.76995,0.00012,18.76748]
[1776723199439,40.41,76090.72,0.0,-0.76995,0.00012,18.76748]
[1776723199549,40.41,76087.65,0.0,-0.77032,0.00012,18.74975]
[1776723205324,40.41,76084.04,0.0,-0.77076,0.00012,18.72879]
[1776723206905,40.41,76083.92,0.0,-0.77077,0.00012,18.72809]
[1776723206943,40.41,76083.92,0.0,-0.77077,0.00012,18.72809]
[1776723206956,40.41,76083.92,0.0,-0.77077,0.00012,18.72809]
[1776723207249,40.41,76083.92,0.0,-0.77077,0.00012,18.72809]
[1776723207435,40.41,76083.92,0.0,-0.77077,0.00012,18.72809]
[1776723207536,40.41,76083.99,0.0,-0.77076,0.00012,18.72852]
[1776723213380,40.41,76085.45,0.0,-0.77062,0.00012,18.73272]
[1776723213785,40.41,76085.45,0.0,-0.77062,0.00012,18.73272]
[1776723213943,40.41,76085.45,0.0,-0.77062,0.00012,18.73272]
[1776723213972,40.41,76085.45,0.0,-0.77062,0.00012,18.73272]
[1776723214388,40.41,76083.64,0.0,-0.77084,0.00012,18.7222]
[1776723214767,40.41,76083.64,0.0,-0.77084,0.00012,18.7222]
[1776723214939,40.41,76083.64,0.0,-0.77084,0.00012,18.7222]
[1776723215395,40.41,76083.38,0.0,-0.77087,0.00012,18.72065]
[1776723220430,40.41,76083.45,0.0,-0.77087,0.00012,18.72085]
[1776723223914,40.41,76083.02,0.0,-0.77092,0.00012,18.71824]
[1776723223942,40.41,76083.02,0.0,-0.77092,0.00012,18.71824]
[1776723224459,40.41,76082.9,0.0,-0.77094,0.00012,18.71751]
[1776723227750,40.41,76082.13,0.0,-0.77104,0.00012,18.71294]
[1776723227777,40.41,76082.13,0.0,-0.77104,0.00012,18.71294]
[1776723227947,40.41,76082.13,0.0,-0.77104,0.00012,18.71294]
[1776723228487,40.41,76082.36,0.0,-0.77101,0.00012,18.71425]
[1776723233522,40.41,76083.78,0.0,-0.77084,0.00012,18.72235]
[1776723234547,40.41,76083.78,0.0,-0.77084,0.00012,18.72235]
[1776723234600,40.41,76083.78,0.0,-0.77084,0.00012,18.72235]
[1776723234648,40.41,76084.85,0.0,-0.77071,0.00012,18.72853]
[1776723234697,40.41,76084.85,0.0,-0.77071,0.00012,18.72853]
[1776723235536,40.41,76084.16,0.0,-0.77079,0.00012,18.72448]
[1776723240571,40.41,76084.49,0.0,-0.77076,0.00012,18.72617]
[1776723245606,40.41,76084.81,0.0,-0.77072,0.00012,18.72782]
[1776723245939,40.41,76084.81,0.0,-0.77072,0.00012,18.72782]
[1776723245991,40.41,76084.81,0.0,-0.77072,0.00012,18.72782]
[1776723246197,40.41,76084.81,0.0,-0.77072,0.00012,18.72782]
[1776723246613,40.41,76084.88,0.0,-0.77072,0.00012,18.72819]
[1776723251651,40.41,76082.85,0.0,-0.77097,0.00012,18.71623]
[1776723258699,40.41,76082.87,0.0,-0.77097,0.00012,18.71616]
[1776723263734,40.4,76082.61,0.0,-0.771,0.00012,18.71451]
[1776723265292,40.4,76082.61,0.0,-0.771,0.00012,18.71451]
[1776723265344,40.4,76082.61,0.0,-0.771,0.00012,18.71451]
[1776723265440,40.4,76082.61,0.0,-0.771,0.00012,18.71451]
[1776723265492,40.4,76082.66,0.0,-0.771,0.00012,18.71475]
[1776723270783,40.4,76083.46,0.0,-0.7709,0.00012,18.71923]
[1776723275818,40.4,76081.53,0.0,-0.77118,0.00012,18.70366]
[1776723280854,40.4,76081.41,0.0,-0.77119,0.00012,18.70283]
[1776723285889,40.4,76082.11,0.0,-0.77111,0.00012,18.70673]
[1776723289917,40.4,76085.91,0.0,-0.77065,0.00012,18.72867]
[1776723290924,40.4,76096.45,0.0,-0.76937,0.00012,18.78984]
[1776723291930,40.4,76101.18,0.0,-0.76879,0.00012,18.81721]
[1776723296970,40.4,76103.29,0.0,-0.76854,0.00012,18.82914]
[1776723302005,40.4,76103.12,0.0,-0.76857,0.00012,18.82793]
[1776723307042,40.4,76106.74,0.0,-0.76813,0.00012,18.84869]
[1776723312078,40.4,76107.44,0.0,-0.76805,0.00012,18.85246]
[1776723314092,40.4,76112.66,0.0,-0.76741,0.00012,18.88248]
[1776723319126,40.4,76114.35,0.0,-0.76721,0.00012,18.89203]
[1776723327183,40.4,76114.67,0.0,-0.76719,0.00012,18.89333]
[1776723331766,40.39,76114.63,0.0,-0.76719,0.00012,18.89292]
[1776723331777,40.39,76117.59,0.0,-0.76687,0.00012,18.90558]
[1776723336770,40.39,76116.57,0.0,-0.767,0.00012,18.8994]
[1776723337254,40.39,76116.72,0.0,-0.76699,0.00012,18.90008]
[1776723343295,40.39,76118.25,0.0,-0.76681,0.00012,18.90835]
[1776723348331,40.39,76118.13,0.0,-0.76684,0.00012,18.90718]
[1776723353366,40.39,76121.79,0.0,-0.7664,0.00012,18.92779]
[1776723361422,40.38,76122.58,0.0,-0.76632,0.00012,18.93136]
[1776723366456,40.38,76123.07,0.0,-0.76628,0.00012,18.93359]
[1776723371496,40.38,76125.88,0.0,-0.76594,0.00012,18.94918]
[1776723379552,40.37,76128.69,0.0,-0.76562,0.00012,18.96424]
[1776723382573,40.37,76136.17,0.0,-0.7647,0.00012,19.00719]
[1776723385600,40.37,76140.09,0.0,-0.76422,0.00012,19.02971]
[1776723387864,40.37,76139.75,0.0,-0.76426,0.00012,19.0277]
[1776723387916,40.37,76139.75,0.0,-0.76426,0.00012,19.0277]
[1776723387937,40.37,76139.75,0.0,-0.76426,0.00012,19.0277]
[1776723388624,40.37,76142.99,0.0,-0.76387,0.00012,19.04623]
[1776723389631,40.37,76147.16,0.0,-0.76335,0.00012,19.07008]
[1776723395673,40.37,76145.58,0.0,-0.76359,0.00012,19.05631]
[1776723400708,40.37,76146.6,0.0,-0.76347,0.00012,19.06176]
[1776723405781,40.37,76146.49,0.0,-0.7635,0.00012,19.06078]
[1776723409771,40.37,76142.5,0.0,-0.764,0.00012,19.03744]
[1776723415814,40.36,76134.85,0.0,-0.76495,0.00012,18.99307]
[1776723416821,40.36,76128.74,0.0,-0.76571,0.00012,18.95783]
[1776723417836,40.36,76123.98,0.0,-0.76629,0.00012,18.93041]
[1776723420850,40.36,76120.14,0.0,-0.76676,0.00012,18.90821]
[1776723422868,40.36,76115.54,0.0,-0.76733,0.00012,18.88161]
[1776723427903,40.36,76114.06,0.0,-0.76752,0.00012,18.87279]
[1776723432939,40.36,76114.35,0.0,-0.76749,0.00012,18.87407]
[1776723437975,40.36,76114.34,0.0,-0.7675,0.00012,18.87365]
[1776723444017,40.36,76114.3,0.0,-0.7675,0.00012,18.87353]
[1776723449052,40.36,76114.78,0.0,-0.76744,0.00012,18.8765]
[1776723452073,40.36,76118.41,0.0,-0.76702,0.00012,18.89332]
[1776723457108,40.36,76117.05,0.0,-0.76719,0.00012,18.88554]
[1776723458115,40.36,76108.38,0.0,-0.76825,0.00012,18.83545]
[1776723459122,40.36,76094.62,0.0,-0.76993,0.00012,18.75568]
[1776723460129,40.36,76088.91,0.0,-0.77063,0.00012,18.72259]
[1776723464157,40.36,76085.02,0.0,-0.77109,0.00012,18.70021]
[1776723465164,40.36,76074.03,0.0,-0.77243,0.00012,18.63612]
[1776723466171,40.36,76064.18,0.0,-0.77362,0.00012,18.57861]
[1776723467178,40.36,76063.31,0.0,-0.77372,0.00012,18.57356]
[1776723470945,40.36,76063.56,0.0,-0.77369,0.00012,18.57511]
[1776723471207,40.36,76063.52,0.0,-0.7737,0.00012,18.57495]
[1776723472952,40.36,76063.52,0.0,-0.7737,0.00012,18.57495]
[1776723473043,40.36,76063.52,0.0,-0.77369,0.00012,18.57502]
[1776723475235,40.36,76059.87,0.0,-0.77413,0.00012,18.55375]
[1776723476242,40.36,76055.89,0.0,-0.77461,0.00012,18.53041]
[1776723479263,40.36,76052.35,0.0,-0.77504,0.00012,18.50961]
[1776723479995,40.36,76052.35,0.0,-0.77504,0.00012,18.50961]
[1776723480047,40.36,76052.35,0.0,-0.77504,0.00012,18.50961]
[1776723480202,40.36,76052.35,0.0,-0.77504,0.00012,18.50961]
[1776723480270,40.36,76047.24,0.0,-0.77566,0.00012,18.47966]
[1776723481277,40.36,76042.2,0.0,-0.77626,0.00012,18.45012]
[1776723482284,40.36,76036.51,0.0,-0.77694,0.00012,18.41665]
[1776723483291,40.36,76033.08,0.0,-0.77736,0.00012,18.39639]
[1776723488327,40.36,76033.25,0.0,-0.77734,0.00012,18.39714]
[1776723489337,40.36,76020.62,0.0,-0.77885,0.00012,18.32279]
[1776723490342,40.36,76010.16,0.0,-0.7801,0.00012,18.26106]
[1776723491349,40.36,76007.81,0.0,-0.78038,0.00012,18.24713]
[1776723493363,40.36,76011.69,0.0,-0.77992,0.00012,18.26997]
[1776723498397,40.36,76009.68,0.0,-0.78016,0.00012,18.2578]
[1776723501419,40.36,76006.51,0.0,-0.78054,0.00012,18.2389]
[1776723502212,40.36,76006.51,0.0,-0.78054,0.00012,18.2389]
[1776723509475,40.36,76012.41,0.0,-0.77985,0.00012,18.27345]
[1776723512496,40.36,76021.33,0.0,-0.77882,0.00012,18.3219]
[1776723514510,40.36,76026.75,0.0,-0.77817,0.00012,18.3538]
[1776723519547,40.36,76022.27,0.0,-0.77872,0.00012,18.32695]
[1776723524583,40.36,76021.78,0.0,-0.77878,0.00012,18.32367]
[1776723526597,40.36,76015.11,0.0,-0.77958,0.00012,18.28434]
[1776723531632,40.36,76011.66,0.0,-0.77998,0.00012,18.26417]
[1776723534653,40.36,76006.46,0.0,-0.7806,0.00012,18.23359]
[1776723539693,40.36,76009.27,0.0,-0.78027,0.00012,18.2501]
[1776723542725,40.36,76012.5,0.0,-0.77989,0.00012,18.26899]
[1776723544741,40.35,76002.98,0.0,-0.78102,0.00012,18.21254]
[1776723545748,40.35,75997.9,0.0,-0.78163,0.00012,18.18224]
[1776723546755,40.35,75996.73,0.0,-0.78177,0.00012,18.17515]
[1776723551790,40.35,75992.87,0.0,-0.78224,0.00012,18.1517]
[1776723553804,40.35,75983.79,0.0,-0.78332,0.00012,18.0974]
[1776723554811,40.35,75977.96,0.0,-0.78401,0.00012,18.06257]
[1776723555817,40.35,75977.0,0.0,-0.78413,0.00012,18.05661]
[1776723560853,40.35,75978.17,0.0,-0.784,0.00012,18.06306]
[1776723566896,40.34,75980.95,0.0,-0.78369,0.00012,18.07885]
[1776723569917,40.34,75978.51,0.0,-0.78399,0.00012,18.06399]
[1776723571931,40.34,75980.88,0.0,-0.78375,0.00012,18.07356]
[1776723574952,40.34,75976.62,0.0,-0.78426,0.00012,18.04789]
[1776723579987,40.34,75978.28,0.0,-0.78407,0.00012,18.05729]
[1776723584016,40.34,75984.78,0.0,-0.78331,0.00012,18.09547]
[1776723585029,40.34,75987.8,0.0,-0.78296,0.00012,18.11325]
[1776723590061,40.33,75987.98,0.0,-0.78296,0.00012,18.11348]
[1776723594089,40.33,75981.1,0.0,-0.78378,0.00012,18.07205]
[1776723595096,40.33,75974.01,0.0,-0.78462,0.00012,18.02977]
[1776723600130,40.33,75967.08,0.0,-0.78544,0.00012,17.98826]
[1776723601138,40.33,75958.26,0.0,-0.78648,0.00012,17.9354]
[1776723603156,40.33,75961.76,0.0,-0.78607,0.00012,17.95587]
[1776723608191,40.33,75962.58,0.0,-0.78599,0.00012,17.96018]
[1776723613226,40.32,75960.03,0.0,-0.7863,0.00012,17.94441]
[1776723615240,40.32,75954.84,0.0,-0.78691,0.00012,17.91323]
[1776723616247,40.32,75951.57,0.0,-0.7873,0.00012,17.89363]
[1776723618261,40.32,75948.43,0.0,-0.78766,0.00012,17.87477]
[1776723623296,40.32,75950.57,0.0,-0.78742,0.00012,17.88736]
[1776723628331,40.32,75951.24,0.0,-0.78734,0.00012,17.89114]
[1776723633366,40.32,75950.34,0.0,-0.78749,0.00012,17.88126]
[1776723638401,40.32,75950.92,0.0,-0.78742,0.00012,17.88458]
[1776723643435,40.32,75950.46,0.0,-0.78748,0.00012,17.88168]
[1776723645454,40.32,75944.65,0.0,-0.78816,0.00012,17.84677]
[1776723650716,40.32,75942.04,0.0,-0.78848,0.00012,17.83061]
[1776723650826,40.32,75942.04,0.0,-0.78848,0.00012,17.83061]
[1776723650941,40.32,75942.04,0.0,-0.78848,0.00012,17.83061]
[1776723653517,40.32,75952.6,0.0,-0.78725,0.00012,17.89331]
[1776723654522,40.32,75967.96,0.0,-0.78546,0.00012,17.98492]
[1776723655529,40.32,75974.77,0.0,-0.78466,0.00012,18.02534]
[1776723659557,40.31,75977.14,0.0,-0.7844,0.00012,18.03863]
[1776723664592,40.31,75978.46,0.0,-0.78426,0.00012,18.0454]
[1776723665599,40.31,75983.9,0.0,-0.78362,0.00012,18.07759]
[1776723668622,40.31,75978.31,0.0,-0.78429,0.00012,18.04392]
[1776723673657,40.31,75976.9,0.0,-0.78447,0.00012,18.03507]
[1776723677685,40.3,75980.37,0.0,-0.78407,0.00012,18.05535]
[1776723678692,40.3,75983.91,0.0,-0.78365,0.00012,18.07629]
[1776723679699,40.3,75993.9,0.0,-0.78247,0.00012,18.1355]
[1776723680706,40.3,75995.08,0.0,-0.78234,0.00012,18.1423]
[1776723682720,40.3,75990.65,0.0,-0.78287,0.00012,18.11559]
[1776723687755,40.3,75993.8,0.0,-0.78252,0.00012,18.13346]
[1776723689769,40.3,75997.34,0.0,-0.7821,0.00012,18.15407]
[1776723694805,40.3,75997.71,0.0,-0.78211,0.00012,18.1515]
[1776723699840,40.29,76000.97,0.0,-0.78173,0.00012,18.17011]
[1776723700847,40.29,76005.7,0.0,-0.78118,0.00012,18.19792]
[1776723704875,40.29,76011.19,0.0,-0.78055,0.00012,18.22936]
[1776723708903,40.28,76018.8,0.0,-0.77966,0.00012,18.2732]
[1776723709910,40.28,76022.03,0.0,-0.77928,0.00012,18.29211]
[1776723711924,40.28,76017.48,0.0,-0.77984,0.00012,18.26473]
[1776723716962,40.28,76016.68,0.0,-0.77995,0.00012,18.25887]
[1776723718976,40.28,76013.17,0.0,-0.78038,0.00012,18.23764]
[1776723724021,40.27,76013.09,0.0,-0.78042,0.00012,18.236]
[1776723726035,40.27,76017.08,0.0,-0.77995,0.00012,18.25921]
[1776723728049,40.27,76013.37,0.0,-0.7804,0.00012,18.23681]
[1776723729057,40.27,76007.8,0.0,-0.78107,0.00012,18.20361]
[1776723730064,40.27,76004.13,0.0,-0.78151,0.00012,18.18169]
[1776723735099,40.26,76000.77,0.0,-0.78193,0.00012,18.16077]
[1776723738119,40.26,75996.97,0.0,-0.78239,0.00012,18.13753]
[1776723740144,40.26,75992.93,0.0,-0.78288,0.00012,18.1131]
[1776723741146,40.26,75982.09,0.0,-0.78417,0.00012,18.04819]
[1776723742153,40.26,75973.23,0.0,-0.78522,0.00012,17.99504]
[1776723747188,40.25,75975.12,0.0,-0.78503,0.00012,18.00495]
[1776723752223,40.25,75973.89,0.0,-0.78523,0.00012,17.9922]
[1776723756279,40.25,75965.37,0.0,-0.78624,0.00012,17.94071]
[1776723757269,40.25,75960.43,0.0,-0.78683,0.00012,17.91095]
[1776723760290,40.24,75956.36,0.0,-0.78731,0.00012,17.88607]
[1776723765325,40.24,75953.66,0.0,-0.78765,0.00012,17.86913]
[1776723770360,40.24,75953.42,0.0,-0.78769,0.00012,17.86695]
[1776723775395,40.24,75953.76,0.0,-0.78766,0.00012,17.86825]
[1776723781437,40.23,75952.45,0.0,-0.78784,0.00012,17.85952]
[1776723786480,40.23,75960.49,0.0,-0.78691,0.00012,17.90697]
[1776723787488,40.23,75970.05,0.0,-0.78579,0.00012,17.96406]
[1776723788495,40.23,75973.79,0.0,-0.78535,0.00012,17.98624]
[1776723794537,40.23,75974.19,0.0,-0.78533,0.00012,17.98754]
[1776723801590,40.22,75973.64,0.0,-0.78541,0.00012,17.98317]
[1776723806625,40.22,75970.96,0.0,-0.78574,0.00012,17.9664]
[1776723812667,40.22,75973.31,0.0,-0.78552,0.00012,17.97528]
[1776723816695,40.22,75977.03,0.0,-0.78509,0.00012,17.99684]
[1776723821731,40.21,75976.89,0.0,-0.78513,0.00012,17.99501]
[1776723824752,40.21,75973.26,0.0,-0.78557,0.00012,17.97286]
[1776723828781,40.21,75965.46,0.0,-0.7865,0.00012,17.92537]
[1776723829788,40.21,75959.3,0.0,-0.78723,0.00012,17.88832]
[1776723833815,40.2,75963.12,0.0,-0.7868,0.00012,17.91053]
[1776723838851,40.2,75964.73,0.0,-0.78663,0.00012,17.91921]
[1776723843886,40.2,75964.52,0.0,-0.78667,0.00012,17.91699]
[1776723849928,40.19,75964.62,0.0,-0.78668,0.00012,17.9164]
[1776723854963,40.19,75964.56,0.0,-0.78671,0.00012,17.91501]
[1776723859998,40.19,75969.67,0.0,-0.78613,0.00012,17.94458]
[1776723862012,40.19,75972.69,0.0,-0.78578,0.00012,17.96224]
[1776723867047,40.18,75973.23,0.0,-0.78574,0.00012,17.96431]
[1776723872082,40.18,75974.24,0.0,-0.78568,0.00012,17.96493]
[1776723873089,40.18,75979.62,0.0,-0.78505,0.00012,17.99697]
[1776723875103,40.18,75984.23,0.0,-0.78451,0.00012,18.02419]
[1776723880138,40.17,75982.35,0.0,-0.78476,0.00012,18.01196]
[1776723885174,40.17,75984.07,0.0,-0.78457,0.00012,18.02115]
[1776723889210,40.17,75987.17,0.0,-0.78422,0.00012,18.03894]
[1776723891217,40.17,75992.1,0.0,-0.78365,0.00012,18.06797]
[1776723895245,40.16,75995.22,0.0,-0.7833,0.00012,18.08569]
[1776723898266,40.16,75998.88,0.0,-0.78288,0.00012,18.10678]
[1776723901292,40.16,75995.55,0.0,-0.78329,0.00012,18.08613]
[1776723902296,40.16,75990.26,0.0,-0.78392,0.00012,18.05433]
[1776723907332,40.15,75991.21,0.0,-0.78383,0.00012,18.05895]
[1776723912371,40.15,75991.03,0.0,-0.78387,0.00012,18.0568]
[1776723917407,40.14,75990.83,0.0,-0.78392,0.00012,18.05454]
[1776723922442,40.14,75990.59,0.0,-0.78397,0.00012,18.05206]
[1776723927477,40.14,75993.65,0.0,-0.78363,0.00012,18.06926]
[1776723932513,40.13,75994.34,0.0,-0.7836,0.00012,18.06796]
[1776723938554,40.13,75992.36,0.0,-0.78387,0.00012,18.05486]
[1776723944597,40.13,75992.29,0.0,-0.7839,0.00012,18.05327]
[1776723949633,40.12,75992.54,0.0,-0.78389,0.00012,18.05382]
[1776723954668,40.12,75984.81,0.0,-0.78482,0.00012,18.0066]
[1776723958696,40.11,75988.11,0.0,-0.78445,0.00012,18.02535]
[1776723960710,40.11,75994.06,0.0,-0.78376,0.00012,18.06042]
[1776723965744,40.11,75995.94,0.0,-0.78357,0.00012,18.07025]
[1776723970780,40.1,75995.94,0.0,-0.78359,0.00012,18.06889]
[1776723975815,40.1,76000.19,0.0,-0.78311,0.00012,18.09314]
[1776723978836,40.1,76004.73,0.0,-0.78258,0.00012,18.11986]
[1776723979843,40.1,76008.98,0.0,-0.78208,0.00012,18.14509]
[1776723984878,40.1,76006.38,0.0,-0.7824,0.00012,18.12888]
[1776723989913,40.09,76003.52,0.0,-0.78276,0.00012,18.11111]
[1776723994948,40.09,76003.83,0.0,-0.78277,0.00012,18.10799]
[1776723999983,40.09,76003.41,0.0,-0.78283,0.00012,18.10479]
[1776724005020,40.09,76002.97,0.0,-0.7829,0.00012,18.10142]
[1776724010055,40.08,75998.44,0.0,-0.78345,0.00012,18.0736]
[1776724013076,40.08,75989.29,0.0,-0.78455,0.00012,18.01852]
[1776724014083,40.08,75979.45,0.0,-0.78571,0.00012,17.9594]
[1776724015090,40.08,75978.21,0.0,-0.78586,0.00012,17.95188]
[1776724020127,40.08,75972.83,0.0,-0.78651,0.00012,17.91922]
[1776724021133,40.08,75968.85,0.0,-0.78698,0.00012,17.89513]
[1776724026171,40.08,75967.69,0.0,-0.78713,0.00012,17.88744]
[1776724030198,40.07,75964.03,0.0,-0.78757,0.00012,17.8649]
[1776724033219,40.07,75958.98,0.0,-0.78817,0.00012,17.8342]
[1776724039260,40.07,75958.49,0.0,-0.78824,0.00012,17.83079]
[1776724044298,40.07,75959.38,0.0,-0.78814,0.00012,17.83578]
[1776724050341,40.07,75959.09,0.0,-0.78819,0.00012,17.83352]
[1776724053361,40.07,75954.69,0.0,-0.78874,0.00012,17.80247]
[1776724058397,40.07,75952.53,0.0,-0.789,0.00012,17.78916]
[1776724059404,40.07,75949.37,0.0,-0.78937,0.00012,17.77008]
[1776724064439,40.07,75951.91,0.0,-0.78908,0.00012,17.78536]
[1776724065446,40.07,75960.56,0.0,-0.78806,0.00012,17.83741]
[1776724066453,40.07,75964.1,0.0,-0.78765,0.00012,17.85861]
[1776724069474,40.07,75968.14,0.0,-0.78718,0.00012,17.88251]
[1776724074510,40.06,75973.76,0.0,-0.78653,0.00012,17.91563]
[1776724079545,40.06,75975.69,0.0,-0.78632,0.00012,17.92653]
[1776724084582,40.06,75976.75,0.0,-0.78621,0.00012,17.93212]
[1776724089616,40.06,75975.24,0.0,-0.7864,0.00012,17.9223]
[1776724095658,40.05,75975.53,0.0,-0.78638,0.00012,17.92325]
[1776724100693,40.05,75976.21,0.0,-0.78632,0.00012,17.92668]
[1776724105728,40.05,75974.51,0.0,-0.78653,0.00012,17.91579]
[1776724110763,40.05,75973.03,0.0,-0.78672,0.00012,17.90635]
[1776724116805,40.04,75973.1,0.0,-0.78676,0.00012,17.90177]
[1776724121840,40.04,75971.7,0.0,-0.78694,0.00012,17.89264]
[1776724126875,40.04,75970.57,0.0,-0.78708,0.00012,17.88523]
[1776724132918,40.04,75969.97,0.0,-0.78717,0.00012,17.88088]
[1776724134932,40.04,75973.32,0.0,-0.78678,0.00012,17.90076]
[1776724139967,40.03,75970.19,0.0,-0.78716,0.00012,17.88118]
[1776724140979,40.03,75966.98,0.0,-0.78754,0.00012,17.86174]
[1776724141986,40.03,75958.02,0.0,-0.7886,0.00012,17.80767]
[1776724142992,40.03,75953.75,0.0,-0.7891,0.00012,17.78189]
[1776724148028,40.03,75954.76,0.0,-0.78899,0.00012,17.78787]
[1776724153063,40.03,75955.55,0.0,-0.7889,0.00012,17.79241]
[1776724161119,40.03,75955.63,0.0,-0.7889,0.00012,17.79244]
[1776724166322,40.03,75955.66,0.0,-0.7889,0.00012,17.79241]
[1776724172196,40.03,75954.28,0.0,-0.78911,0.00012,17.77918]
[1776724178239,40.03,75954.41,0.0,-0.7891,0.00012,17.77955]
[1776724190324,40.02,75954.09,0.0,-0.78916,0.00012,17.77672]
[1776724200394,40.02,75954.02,0.0,-0.78918,0.00012,17.77546]
[1776724205431,40.02,75954.35,0.0,-0.78915,0.00012,17.77701]
[1776724210468,40.02,75954.33,0.0,-0.78916,0.00012,17.77643]
[1776724214494,40.02,75961.61,0.0,-0.78832,0.00012,17.81996]
[1776724215504,40.02,75972.54,0.0,-0.78703,0.00012,17.88581]
[1776724217515,40.02,75972.75,0.0,-0.787,0.00012,17.88697]
[1776724222550,40.01,75971.38,0.0,-0.78717,0.00012,17.87835]
[1776724227585,40.01,75974.71,0.0,-0.78679,0.00012,17.89809]
[1776724232680,40.01,75976.47,0.0,-0.78662,0.00012,17.90407]
[1776724236649,40.01,75964.54,0.0,-0.78804,0.00012,17.83174]
[1776724237656,40.01,75956.98,0.0,-0.78893,0.00012,17.78604]
[1776724239670,40.01,75954.21,0.0,-0.78926,0.00012,17.76926]
[1776724244706,40.01,75947.99,0.0,-0.78999,0.00012,17.73153]
[1776724249741,40.01,75946.04,0.0,-0.79023,0.00012,17.7191]
[1776724254776,40.01,75949.01,0.0,-0.78989,0.00012,17.73666]
[1776724256790,40.01,75944.25,0.0,-0.79045,0.00012,17.70788]
[1776724257797,40.01,75937.73,0.0,-0.79121,0.00012,17.66846]
[1776724262832,40.01,75937.48,0.0,-0.79124,0.00012,17.66683]
[1776724267868,40.0,75939.42,0.0,-0.79102,0.00012,17.67823]
[1776724270888,40.0,75946.11,0.0,-0.79024,0.00012,17.71848]
[1776724272903,40.0,75952.72,0.0,-0.78947,0.00012,17.75831]
[1776724273911,40.0,75957.33,0.0,-0.78894,0.00012,17.78572]
[1776724274918,40.0,75960.34,0.0,-0.78859,0.00012,17.80368]
[1776724279953,40.0,75958.39,0.0,-0.78883,0.00012,17.79118]
[1776724284988,40.0,75959.7,0.0,-0.78869,0.00012,17.79863]
[1776724287002,40.0,75963.39,0.0,-0.78826,0.00012,17.82068]
[1776724293047,39.99,75963.5,0.0,-0.78831,0.00012,17.81566]
[1776724298078,39.99,75963.37,0.0,-0.78834,0.00012,17.81405]
[1776724302108,39.99,75966.76,0.0,-0.78796,0.00012,17.83359]
[1776724305129,39.98,75963.39,0.0,-0.78837,0.00012,17.81255]
[1776724307143,39.98,75957.01,0.0,-0.78913,0.00012,17.77362]
[1776724309157,39.98,75962.07,0.0,-0.78854,0.00012,17.80381]
[1776724314193,39.98,75959.95,0.0,-0.78881,0.00012,17.78998]
[1776724319230,39.98,75960.4,0.0,-0.78876,0.00012,17.79237]
[1776724325271,39.98,75960.44,0.0,-0.78877,0.00012,17.7922]
[1776724327285,39.98,75970.44,0.0,-0.78759,0.00012,17.85252]
[1776724328292,39.98,75978.48,0.0,-0.78664,0.00012,17.90094]
[1776724330306,39.97,75983.31,0.0,-0.78607,0.00012,17.92984]
[1776724336348,39.97,75985.5,0.0,-0.78583,0.00012,17.94238]
[1776724341384,39.97,75986.16,0.0,-0.78576,0.00012,17.94584]
[1776724346420,39.97,75982.48,0.0,-0.78621,0.00012,17.92307]
[1776724347426,39.97,75979.42,0.0,-0.78657,0.00012,17.90452]
[1776724352471,39.97,75977.7,0.0,-0.78682,0.00012,17.88934]
[1776724355486,39.97,75981.01,0.0,-0.78644,0.00012,17.90893]
[1776724360521,39.96,75981.95,0.0,-0.78634,0.00012,17.91403]
[1776724365563,39.96,75993.53,0.0,-0.78498,0.00012,17.98303]
[1776724366569,39.96,75998.52,0.0,-0.78438,0.00012,18.01294]
[1776724371606,39.96,75998.64,0.0,-0.78438,0.00012,18.01326]
[1776724376650,39.96,76004.14,0.0,-0.78372,0.00012,18.04637]
[1776724377656,39.96,76013.55,0.0,-0.7826,0.00012,18.10281]
[1776724379671,39.96,76009.6,0.0,-0.78306,0.00012,18.07953]
[1776724384706,39.96,76012.38,0.0,-0.78272,0.00012,18.0965]
[1776724389741,39.96,76013.4,0.0,-0.78259,0.00012,18.10299]
[1776724391755,39.96,76020.09,0.0,-0.78179,0.00012,18.14317]
[1776724396790,39.97,76021.76,0.0,-0.78158,0.00012,18.15364]
[1776724401827,39.97,76020.93,0.0,-0.78167,0.00012,18.14885]
[1776724406863,39.97,76020.37,0.0,-0.78173,0.00012,18.14594]
[1776724411898,39.97,76020.55,0.0,-0.78173,0.00012,18.14353]
[1776724416933,39.97,76021.14,0.0,-0.78164,0.00012,18.14786]
[1776724421968,39.98,76020.43,0.0,-0.78171,0.00012,18.14426]
[1776724429017,39.98,76020.45,0.0,-0.7817,0.00012,18.14505]
[1776724431030,39.98,76025.4,0.0,-0.7811,0.00012,18.17492]
[1776724432039,39.98,76035.79,0.0,-0.77984,0.00012,18.23699]
[1776724433045,39.98,76040.81,0.0,-0.77924,0.00012,18.26694]
[1776724438081,39.98,76038.36,0.0,-0.77953,0.00012,18.25247]
[1776724444123,39.98,76037.23,0.0,-0.77965,0.00012,18.24639]
[1776724446137,39.98,76042.29,0.0,-0.77904,0.00012,18.27678]
[1776724447144,39.98,76047.5,0.0,-0.77841,0.00012,18.30787]
[1776724450165,39.99,76055.45,0.0,-0.77744,0.00012,18.3555]
[1776724451535,39.99,76060.02,0.0,-0.77688,0.00012,18.38285]
[1776724453185,39.99,76056.46,0.0,-0.7773,0.00012,18.36201]
[1776724458889,39.99,76055.17,0.0,-0.77744,0.00012,18.35516]
[1776724465269,40.0,76058.55,0.0,-0.77699,0.00012,18.37724]
[1776724466277,40.0,76062.46,0.0,-0.77651,0.00012,18.40065]
[1776724471312,40.0,76064.29,0.0,-0.7763,0.00012,18.40822]
[1776724473328,40.0,76058.81,0.0,-0.77696,0.00012,18.37616]
[1776724476349,40.01,76054.86,0.0,-0.77742,0.00012,18.35347]
[1776724481384,40.01,76054.13,0.0,-0.77748,0.00012,18.35045]
[1776724486420,40.02,76055.58,0.0,-0.77728,0.00012,18.36031]
[1776724491454,40.02,76056.53,0.0,-0.77714,0.00012,18.36709]
[1776724496490,40.02,76055.88,0.0,-0.7772,0.00012,18.36413]
[1776724501525,40.03,76056.8,0.0,-0.77707,0.00012,18.37046]
[1776724504551,40.03,76060.46,0.0,-0.77661,0.00012,18.39263]
[1776724505558,40.03,76073.68,0.0,-0.77501,0.00012,18.47078]
[1776724506587,40.03,76076.77,0.0,-0.77463,0.00012,18.48934]
[1776724510614,40.03,76087.77,0.0,-0.77327,0.00012,18.55465]
[1776724511622,40.03,76091.58,0.0,-0.77281,0.00012,18.57709]
[1776724515650,40.03,76098.83,0.0,-0.77191,0.00012,18.62001]
[1776724516657,40.03,76103.46,0.0,-0.77133,0.00012,18.64785]
[1776724518671,40.04,76094.47,0.0,-0.77243,0.00012,18.59529]
[1776724519678,40.04,76098.24,0.0,-0.77196,0.00012,18.61764]
[1776724523706,40.04,76091.8,0.0,-0.77274,0.00012,18.58051]
[1776724524713,40.04,76086.84,0.0,-0.77334,0.00012,18.55149]
[1776724525720,40.04,76083.51,0.0,-0.77374,0.00012,18.53207]
[1776724530755,40.04,76086.46,0.0,-0.77336,0.00012,18.55041]
[1776724535790,40.05,76086.35,0.0,-0.77339,0.00012,18.54638]
[1776724539819,40.05,76078.0,0.0,-0.77439,0.00012,18.49811]
[1776724545861,40.05,76076.04,0.0,-0.7746,0.00012,18.48775]
[1776724548889,40.06,76072.7,0.0,-0.775,0.00012,18.46838]
[1776724549896,40.06,76068.9,0.0,-0.77546,0.00012,18.44608]
[1776724550903,40.06,76060.26,0.0,-0.7765,0.00012,18.39518]
[1776724551910,40.06,76054.99,0.0,-0.77714,0.00012,18.3642]
[1776724556945,40.06,76052.92,0.0,-0.77736,0.00012,18.3532]
[1776724559966,40.07,76049.59,0.0,-0.77775,0.00012,18.33426]
[1776724566008,40.07,76050.89,0.0,-0.77755,0.00012,18.34361]
[1776724571042,40.08,76055.21,0.0,-0.77701,0.00012,18.37037]
[1776724578092,40.08,76061.28,0.0,-0.77624,0.00012,18.40774]
[1776724579099,40.09,76067.71,0.0,-0.77542,0.00012,18.44738]
[1776724584134,40.1,76069.28,0.0,-0.77515,0.00012,18.46044]
[1776724589168,40.1,76069.16,0.0,-0.77515,0.00012,18.46067]
[1776724594204,40.11,76068.74,0.0,-0.77521,0.00012,18.45487]
[1776724599243,40.11,76069.22,0.0,-0.77514,0.00012,18.45851]
[1776724604278,40.11,76070.14,0.0,-0.77501,0.00012,18.46449]
[1776724608306,40.11,76064.74,0.0,-0.77566,0.00012,18.43315]
[1776724611327,40.12,76070.04,0.0,-0.77496,0.00012,18.46691]
[1776724615355,40.12,76072.14,0.0,-0.7747,0.00012,18.47956]
[1776724620391,40.13,76071.6,0.0,-0.77475,0.00012,18.4768]
[1776724625426,40.13,76071.45,0.0,-0.77476,0.00012,18.47659]
[1776724627440,40.13,76066.08,0.0,-0.7754,0.00012,18.44531]
[1776724632474,40.13,76066.7,0.0,-0.77531,0.00012,18.4499]
[1776724639524,40.14,76068.02,0.0,-0.77511,0.00012,18.45925]
[1776724642545,40.14,76071.19,0.0,-0.77472,0.00012,18.47822]
[1776724645242,40.14,76071.3,0.0,-0.7747,0.00012,18.47926]
[1776724645440,40.14,76071.3,0.0,-0.7747,0.00012,18.47926]
[1776724645568,40.14,76068.87,0.0,-0.77499,0.00012,18.46496]
[1776724646575,40.14,76073.86,0.0,-0.77438,0.00012,18.49465]
[1776724647759,40.14,76073.86,0.0,-0.77438,0.00012,18.49465]
[1776724647765,40.14,76073.86,0.0,-0.77438,0.00012,18.49465]
[1776724648830,40.14,76074.78,0.0,-0.77427,0.00012,18.50026]
[1776724654631,40.15,76072.2,0.0,-0.7746,0.00012,18.48164]
[1776724656061,40.15,76072.2,0.0,-0.7746,0.00012,18.48164]
[1776724656113,40.15,76072.2,0.0,-0.7746,0.00012,18.48164]
[1776724656197,40.15,76072.2,0.0,-0.7746,0.00012,18.48164]
[1776724656240,40.15,76072.16,0.0,-0.7746,0.00012,18.48151]
[1776724656448,40.15,76072.16,0.0,-0.7746,0.00012,18.48151]
[1776724658764,40.15,76074.74,0.0,-0.77428,0.00012,18.49687]
[1776724658819,40.15,76074.74,0.0,-0.77428,0.00012,18.49687]
[1776724658940,40.15,76074.74,0.0,-0.77428,0.00012,18.49687]
[1776724660688,40.15,76069.06,0.0,-0.77496,0.00012,18.46373]
[1776724662740,40.15,76066.85,0.0,-0.77523,0.00012,18.45084]
[1776724662747,40.15,76066.85,0.0,-0.77523,0.00012,18.45084]
[1776724662949,40.15,76066.85,0.0,-0.77523,0.00012,18.45084]
[1776724664795,40.15,76065.04,0.0,-0.77544,0.00012,18.44056]
[1776724664823,40.15,76065.04,0.0,-0.77544,0.00012,18.44056]
[1776724664939,40.15,76065.04,0.0,-0.77544,0.00012,18.44056]
[1776724665040,40.15,76064.88,0.0,-0.77546,0.00012,18.43976]
[1776724670015,40.15,76063.75,0.0,-0.77558,0.00012,18.43367]
[1776724670067,40.15,76063.75,0.0,-0.77558,0.00012,18.43367]
[1776724670193,40.15,76063.75,0.0,-0.77558,0.00012,18.43367]
[1776724672723,40.15,76063.31,0.0,-0.77563,0.00012,18.43151]
[1776724672729,40.15,76063.31,0.0,-0.77563,0.00012,18.43151]
[1776724672938,40.15,76063.31,0.0,-0.77563,0.00012,18.43151]
[1776724673039,40.16,76063.31,0.0,-0.77562,0.00012,18.43166]
[1776724673779,40.16,76068.84,0.0,-0.77495,0.00012,18.46436]
[1776724674786,40.16,76074.39,0.0,-0.77427,0.00012,18.4971]
[1776724676162,40.16,76074.39,0.0,-0.77427,0.00012,18.4971]
[1776724676193,40.16,76074.39,0.0,-0.77427,0.00012,18.4971]
[1776724676214,40.16,76074.39,0.0,-0.77427,0.00012,18.4971]
[1776724678481,40.16,76073.64,0.0,-0.77436,0.00012,18.49294]
[1776724678533,40.16,76073.64,0.0,-0.77436,0.00012,18.49294]
[1776724678692,40.16,76073.64,0.0,-0.77436,0.00012,18.49294]
[1776724678955,40.16,76073.64,0.0,-0.77436,0.00012,18.49294]
[1776724678999,40.16,76073.64,0.0,-0.77436,0.00012,18.49294]
[1776724679205,40.16,76073.64,0.0,-0.77436,0.00012,18.49294]
[1776724679043,40.16,76073.68,0.0,-0.77435,0.00012,18.49355]
[1776724684830,40.16,76073.23,0.0,-0.77438,0.00012,18.49187]
[1776724684950,40.16,76073.23,0.0,-0.77438,0.00012,18.49187]
[1776724685863,40.16,76060.86,0.0,-0.77587,0.00012,18.41935]
[1776724686871,40.16,76043.55,0.0,-0.77796,0.00012,18.3173]
[1776724687334,40.16,76043.55,0.0,-0.77796,0.00012,18.3173]
[1776724687877,40.16,76032.95,0.0,-0.77923,0.00012,18.25468]
[1776724688884,40.16,76032.25,0.0,-0.77931,0.00012,18.25074]
[1776724691312,40.17,76030.31,0.0,-0.77954,0.00012,18.23944]
[1776724691905,40.17,76034.27,0.0,-0.77906,0.00012,18.26301]
[1776724692519,40.17,76034.27,0.0,-0.77906,0.00012,18.26301]
[1776724692549,40.17,76034.27,0.0,-0.77906,0.00012,18.26301]
[1776724692704,40.17,76034.27,0.0,-0.77906,0.00012,18.26301]
[1776724694131,40.17,76036.72,0.0,-0.77877,0.00012,18.27761]
[1776724694148,40.17,76036.72,0.0,-0.77877,0.00012,18.27761]
[1776724694204,40.17,76036.72,0.0,-0.77877,0.00012,18.27761]
[1776724694228,40.17,76037.24,0.0,-0.7787,0.00012,18.28087]
[1776724699054,40.17,76034.61,0.0,-0.77901,0.00012,18.2658]
[1776724699061,40.17,76034.61,0.0,-0.77901,0.00012,18.2658]
[1776724699196,40.17,76034.61,0.0,-0.77901,0.00012,18.2658]
[1776724705096,40.17,76038.82,0.0,-0.77849,0.00012,18.29111]
[1776724705102,40.17,76038.82,0.0,-0.77849,0.00012,18.29111]
[1776724705191,40.17,76038.82,0.0,-0.77849,0.00012,18.29111]
[1776724706003,40.17,76044.37,0.0,-0.77782,0.00012,18.32403]
[1776724707009,40.17,76049.17,0.0,-0.77724,0.00012,18.35252]
[1776724710262,40.17,76051.81,0.0,-0.77692,0.00012,18.36837]
[1776724710345,40.17,76051.81,0.0,-0.77692,0.00012,18.36837]
[1776724710449,40.17,76051.81,0.0,-0.77692,0.00012,18.36837]
[1776724711533,40.17,76054.24,0.0,-0.77666,0.00012,18.37851]
[1776724711612,40.17,76054.24,0.0,-0.77666,0.00012,18.37851]
[1776724711708,40.17,76054.24,0.0,-0.77666,0.00012,18.37851]
[1776724712046,40.17,76052.59,0.0,-0.77685,0.00012,18.36896]
[1776724717082,40.18,76051.55,0.0,-0.77696,0.00012,18.36379]
[1776724719516,40.18,76051.47,0.0,-0.77696,0.00012,18.36352]
[1776724719568,40.18,76051.47,0.0,-0.77696,0.00012,18.36352]
[1776724719694,40.18,76051.47,0.0,-0.77696,0.00012,18.36352]
[1776724725159,40.18,76046.07,0.0,-0.77758,0.00012,18.333]
[1776724726675,40.18,76042.18,0.0,-0.77805,0.00012,18.31024]
[1776724726700,40.18,76042.18,0.0,-0.77805,0.00012,18.31024]
[1776724726706,40.18,76042.18,0.0,-0.77805,0.00012,18.31024]
[1776724727158,40.18,76042.18,0.0,-0.77805,0.00012,18.31024]
[1776724727206,40.18,76042.18,0.0,-0.77805,0.00012,18.31024]
[1776724729935,40.18,76040.28,0.0,-0.77827,0.00012,18.29954]
[1776724729979,40.18,76040.28,0.0,-0.77827,0.00012,18.29954]
[1776724730204,40.18,76040.28,0.0,-0.77827,0.00012,18.29954]
[1776724731255,40.18,76042.8,0.0,-0.77796,0.00012,18.31462]
[1776724731339,40.19,76042.51,0.0,-0.77799,0.00012,18.31306]
[1776724731439,40.19,76042.51,0.0,-0.77799,0.00012,18.31306]
[1776724732208,40.19,76042.53,0.0,-0.77798,0.00012,18.31334]
[1776724737243,40.19,76039.1,0.0,-0.77838,0.00012,18.29386]
[1776724741272,40.19,76032.62,0.0,-0.77914,0.00012,18.25642]
[1776724742037,40.19,76032.62,0.0,-0.77914,0.00012,18.25642]
[1776724742202,40.19,76032.62,0.0,-0.77914,0.00012,18.25642]
[1776724742204,40.19,76032.62,0.0,-0.77914,0.00012,18.25642]
[1776724742471,40.19,76032.34,0.0,-0.77917,0.00012,18.25498]
[1776724742705,40.19,76032.34,0.0,-0.77917,0.00012,18.25498]
[1776724743066,40.19,76032.34,0.0,-0.77917,0.00012,18.25498]
[1776724743192,40.19,76032.34,0.0,-0.77917,0.00012,18.25498]
[1776724743247,40.19,76032.34,0.0,-0.77917,0.00012,18.25498]
[1776724743268,40.19,76032.34,0.0,-0.77916,0.00012,18.25519]
[1776724743444,40.19,76032.34,0.0,-0.77916,0.00012,18.25519]
[1776724749656,40.2,76033.25,0.0,-0.77904,0.00012,18.26143]
[1776724749661,40.2,76033.25,0.0,-0.77904,0.00012,18.26143]
[1776724749700,40.2,76033.25,0.0,-0.77904,0.00012,18.26143]
[1776724751342,40.2,76037.89,0.0,-0.77846,0.00012,18.2897]
[1776724752331,40.2,76037.89,0.0,-0.77846,0.00012,18.2897]
[1776724752394,40.2,76037.89,0.0,-0.77846,0.00012,18.2897]
[1776724752461,40.2,76037.89,0.0,-0.77846,0.00012,18.2897]
[1776724755237,40.2,76036.35,0.0,-0.77864,0.00012,18.28093]
[1776724755289,40.2,76036.35,0.0,-0.77864,0.00012,18.28093]
[1776724755442,40.2,76034.58,0.0,-0.77885,0.00012,18.27065]
[1776724760216,40.2,76040.89,0.0,-0.77807,0.00012,18.30875]
[1776724760269,40.2,76040.89,0.0,-0.77807,0.00012,18.30875]
[1776724760440,40.2,76041.21,0.0,-0.77803,0.00012,18.3108]
[1776724760458,40.21,76040.85,0.0,-0.77807,0.00012,18.30883]
[1776724762419,40.21,76044.89,0.0,-0.77758,0.00012,18.333]
[1776724766313,40.21,76041.69,0.0,-0.77795,0.00012,18.31478]
[1776724766353,40.21,76041.69,0.0,-0.77795,0.00012,18.31478]
[1776724766443,40.21,76041.69,0.0,-0.77795,0.00012,18.31478]
[1776724770842,40.21,76039.43,0.0,-0.7782,0.00012,18.30239]
[1776724770945,40.21,76039.43,0.0,-0.7782,0.00012,18.30239]
[1776724771157,40.21,76039.43,0.0,-0.7782,0.00012,18.30239]
[1776724771195,40.21,76039.43,0.0,-0.7782,0.00012,18.30239]
[1776724771249,40.21,76039.43,0.0,-0.7782,0.00012,18.30239]
[1776724771258,40.21,76038.08,0.0,-0.77839,0.00012,18.29053]
[1776724771602,40.21,76038.08,0.0,-0.77839,0.00012,18.29053]
[1776724771700,40.21,76038.08,0.0,-0.77839,0.00012,18.29053]
[1776724771801,40.21,76037.75,0.0,-0.77842,0.00012,18.28875]
[1776724777524,40.22,76037.41,0.0,-0.77845,0.00012,18.28763]
[1776724781206,40.22,76037.95,0.0,-0.77837,0.00012,18.29117]
[1776724781229,40.22,76037.95,0.0,-0.77837,0.00012,18.29117]
[1776724781438,40.22,76037.84,0.0,-0.77838,0.00012,18.29085]
[1776724782488,40.22,76037.98,0.0,-0.77836,0.00012,18.29167]
[1776724782540,40.22,76037.98,0.0,-0.77836,0.00012,18.29167]
[1776724782685,40.22,76037.98,0.0,-0.77836,0.00012,18.29167]
[1776724782787,40.22,76037.66,0.0,-0.7784,0.00012,18.29011]
[1776724784574,40.22,76030.45,0.0,-0.77926,0.00012,18.24764]
[1776724788690,40.22,76030.57,0.0,-0.77923,0.00012,18.24895]
[1776724788743,40.22,76030.57,0.0,-0.77923,0.00012,18.24895]
[1776724788940,40.22,76030.57,0.0,-0.77923,0.00012,18.24895]
[1776724789265,40.22,76030.57,0.0,-0.77923,0.00012,18.24895]
[1776724789290,40.22,76030.57,0.0,-0.77923,0.00012,18.24895]
[1776724789439,40.23,76029.84,0.0,-0.77931,0.00012,18.24505]
[1776724789609,40.23,76029.55,0.0,-0.77934,0.00012,18.24343]
[1776724791622,40.23,76025.61,0.0,-0.77981,0.00012,18.22035]
[1776724795651,40.23,76035.15,0.0,-0.77865,0.00012,18.27732]
[1776724797023,40.23,76035.15,0.0,-0.77865,0.00012,18.27732]
[1776724797074,40.23,76035.15,0.0,-0.77865,0.00012,18.27732]
[1776724797198,40.23,76035.15,0.0,-0.77865,0.00012,18.27732]
[1776724798322,40.23,76036.22,0.0,-0.77852,0.00012,18.28384]
[1776724798445,40.23,76036.96,0.0,-0.77843,0.00012,18.2884]
[1776724798536,40.23,76036.96,0.0,-0.77843,0.00012,18.2884]
[1776724798672,40.23,76036.59,0.0,-0.77847,0.00012,18.2864]
[1776724800275,40.23,76036.59,0.0,-0.77847,0.00012,18.2864]
[1776724800436,40.23,76036.26,0.0,-0.7785,0.00012,18.28464]
[1776724800687,40.23,76036.45,0.0,-0.77848,0.00012,18.28595]
[1776724804693,40.23,76036.69,0.0,-0.77844,0.00012,18.28795]
[1776724804745,40.23,76036.69,0.0,-0.77844,0.00012,18.28795]
[1776724804940,40.23,76036.69,0.0,-0.77844,0.00012,18.28795]
[1776724807336,40.24,76035.75,0.0,-0.77854,0.00012,18.28277]
[1776724807383,40.24,76035.38,0.0,-0.77858,0.00012,18.28078]
[1776724807435,40.24,76035.38,0.0,-0.77858,0.00012,18.28078]
[1776724807736,40.24,76035.04,0.0,-0.77862,0.00012,18.27896]
[1776724811795,40.24,76033.31,0.0,-0.77881,0.00012,18.26933]
[1776724811918,40.24,76033.31,0.0,-0.77881,0.00012,18.26933]
[1776724811937,40.24,76033.31,0.0,-0.77881,0.00012,18.26933]
[1776724814355,40.24,76031.52,0.0,-0.77902,0.00012,18.25916]
[1776724814408,40.24,76031.22,0.0,-0.77905,0.00012,18.2576]
[1776724814439,40.24,76031.22,0.0,-0.77905,0.00012,18.2576]
[1776724814785,40.24,76031.27,0.0,-0.77904,0.00012,18.25811]
[1776724819820,40.25,76024.24,0.0,-0.77986,0.00012,18.21748]
[1776724820828,40.25,76017.72,0.0,-0.78064,0.00012,18.179]
[1776724822841,40.25,76015.04,0.0,-0.78095,0.00012,18.16346]
[1776724823802,40.25,76015.04,0.0,-0.78095,0.00012,18.16346]
[1776724823809,40.25,76015.04,0.0,-0.78095,0.00012,18.16346]
[1776724823947,40.25,76015.04,0.0,-0.78095,0.00012,18.16346]
[1776724825416,40.25,76013.67,0.0,-0.78111,0.00012,18.15571]
[1776724825441,40.25,76013.67,0.0,-0.78111,0.00012,18.15571]
[1776724825471,40.25,76013.67,0.0,-0.78111,0.00012,18.15571]
[1776724825862,40.25,76013.49,0.0,-0.78112,0.00012,18.15483]
[1776724830191,40.25,76013.24,0.0,-0.78113,0.00012,18.1543]
[1776724830233,40.25,76013.37,0.0,-0.78111,0.00012,18.15539]
[1776724830444,40.25,76013.37,0.0,-0.78111,0.00012,18.15539]
[1776724831904,40.26,76007.8,0.0,-0.7818,0.00012,18.11871]
[1776724833770,40.26,76006.17,0.0,-0.78198,0.00012,18.10942]
[1776724833831,40.26,76006.17,0.0,-0.78198,0.00012,18.10942]
[1776724833937,40.26,76006.17,0.0,-0.78198,0.00012,18.10942]
[1776724836550,40.26,76007.76,0.0,-0.78177,0.00012,18.12004]
[1776724836618,40.26,76007.76,0.0,-0.78177,0.00012,18.12004]
[1776724836700,40.26,76007.76,0.0,-0.78177,0.00012,18.12004]
[1776724836939,40.26,76007.26,0.0,-0.78182,0.00012,18.11745]
[1776724841865,40.27,76007.64,0.0,-0.78174,0.00012,18.12125]
[1776724841919,40.27,76007.64,0.0,-0.78174,0.00012,18.12125]
[1776724841946,40.27,76007.64,0.0,-0.78174,0.00012,18.12125]
[1776724843990,40.27,76019.28,0.0,-0.78033,0.00012,18.19133]
[1776724845006,40.27,76023.64,0.0,-0.7798,0.00012,18.21743]
[1776724845987,40.27,76023.64,0.0,-0.7798,0.00012,18.21743]
[1776724845996,40.27,76023.64,0.0,-0.7798,0.00012,18.21743]
[1776724846197,40.27,76023.64,0.0,-0.7798,0.00012,18.21743]
[1776724846226,40.27,76023.64,0.0,-0.7798,0.00012,18.21743]
[1776724846263,40.27,76023.64,0.0,-0.7798,0.00012,18.21743]
[1776724846321,40.27,76025.76,0.0,-0.77955,0.00012,18.23023]
[1776724846442,40.27,76025.76,0.0,-0.77955,0.00012,18.23023]
[1776724851660,40.28,76029.16,0.0,-0.77911,0.00012,18.25155]
[1776724851692,40.28,76029.16,0.0,-0.77911,0.00012,18.25155]
[1776724851712,40.28,76029.16,0.0,-0.77911,0.00012,18.25155]
[1776724852049,40.28,76029.98,0.0,-0.77901,0.00012,18.25661]
[1776724854586,40.28,76029.7,0.0,-0.77903,0.00012,18.25556]
[1776724854601,40.28,76029.7,0.0,-0.77903,0.00012,18.25556]
[1776724854690,40.28,76029.7,0.0,-0.77903,0.00012,18.25556]
[1776724860221,40.29,76029.08,0.0,-0.77908,0.00012,18.25313]
[1776724860297,40.29,76029.08,0.0,-0.77908,0.00012,18.25313]
[1776724860326,40.29,76029.08,0.0,-0.77907,0.00012,18.25374]
[1776724861115,40.29,76039.55,0.0,-0.7778,0.00012,18.31581]
[1776724862119,40.3,76048.57,0.0,-0.77664,0.00012,18.37235]
[1776724863663,40.3,76050.66,0.0,-0.77639,0.00012,18.38492]
[1776724863693,40.3,76050.66,0.0,-0.77639,0.00012,18.38492]
[1776724863715,40.3,76050.66,0.0,-0.77639,0.00012,18.38492]
[1776724864133,40.3,76050.69,0.0,-0.77638,0.00012,18.38536]
[1776724869168,40.31,76053.66,0.0,-0.77599,0.00012,18.40415]
[1776724870693,40.31,76050.72,0.0,-0.77634,0.00012,18.38712]
[1776724870936,40.31,76050.72,0.0,-0.77634,0.00012,18.38712]
[1776724871182,40.31,76050.04,0.0,-0.77642,0.00012,18.38339]
[1776724874883,40.31,76047.43,0.0,-0.77671,0.00012,18.36887]
[1776724874888,40.31,76047.43,0.0,-0.77671,0.00012,18.36887]
[1776724874941,40.31,76047.43,0.0,-0.77671,0.00012,18.36887]
[1776724875211,40.31,76045.86,0.0,-0.7769,0.00012,18.35992]
[1776724880247,40.32,76045.55,0.0,-0.7769,0.00012,18.35958]
[1776724883684,40.32,76044.97,0.0,-0.77695,0.00012,18.35704]
[1776724883730,40.32,76044.97,0.0,-0.77695,0.00012,18.35704]
[1776724883935,40.32,76044.97,0.0,-0.77695,0.00012,18.35704]
[1776724884036,40.32,76044.97,0.0,-0.77695,0.00012,18.35733]
[1776724888590,40.33,76042.21,0.0,-0.77726,0.00012,18.34217]
[1776724888690,40.33,76042.21,0.0,-0.77726,0.00012,18.34217]
[1776724888738,40.33,76042.21,0.0,-0.77726,0.00012,18.34217]
[1776724889309,40.33,76040.73,0.0,-0.77743,0.00012,18.33365]
[1776724891820,40.33,76040.26,0.0,-0.77751,0.00012,18.32699]
[1776724891936,40.33,76040.26,0.0,-0.77751,0.00012,18.32699]
[1776724892331,40.33,76040.08,0.0,-0.77753,0.00012,18.32613]
[1776724895353,40.33,76034.71,0.0,-0.77816,0.00012,18.29503]
[1776724897574,40.33,76032.56,0.0,-0.77842,0.00012,18.28264]
[1776724897626,40.33,76032.56,0.0,-0.77842,0.00012,18.28264]
[1776724897691,40.33,76032.56,0.0,-0.77842,0.00012,18.28264]
[1776724898374,40.33,76031.92,0.0,-0.77849,0.00012,18.27901]
[1776724903412,40.34,76031.44,0.0,-0.77852,0.00012,18.27722]
[1776724903694,40.34,76031.44,0.0,-0.77852,0.00012,18.27722]
[1776724903733,40.34,76031.44,0.0,-0.77852,0.00012,18.27722]
[1776724903936,40.34,76031.44,0.0,-0.77852,0.00012,18.27722]
[1776724904420,40.34,76031.98,0.0,-0.77846,0.00012,18.28057]
[1776724904521,40.34,76031.98,0.0,-0.77846,0.00012,18.28057]
[1776724905427,40.34,76025.33,0.0,-0.77925,0.00012,18.24152]
[1776724906434,40.34,76021.02,0.0,-0.77976,0.00012,18.21629]
[1776724907441,40.34,76009.51,0.0,-0.78113,0.00012,18.14838]
[1776724908448,40.34,76003.69,0.0,-0.78182,0.00012,18.11412]
[1776724910466,40.34,75998.47,0.0,-0.78243,0.00012,18.0837]
[1776724914491,40.35,75993.46,0.0,-0.783,0.00012,18.05514]
[1776724918268,40.35,75990.57,0.0,-0.78333,0.00012,18.03862]
[1776724918274,40.35,75990.57,0.0,-0.78333,0.00012,18.03862]
[1776724918442,40.35,75990.57,0.0,-0.78333,0.00012,18.03862]
[1776724918372,40.35,75990.33,0.0,-0.78334,0.00012,18.03787]
[1776724918519,40.35,75990.37,0.0,-0.78334,0.00012,18.03811]
[1776724922547,40.36,75994.91,0.0,-0.78277,0.00012,18.06636]
[1776724925728,40.36,75993.17,0.0,-0.78297,0.00012,18.05649]
[1776724925734,40.36,75993.17,0.0,-0.78297,0.00012,18.05649]
[1776724925937,40.36,75993.17,0.0,-0.78297,0.00012,18.05649]
[1776724926037,40.36,75992.45,0.0,-0.78304,0.00012,18.0527]
[1776724931610,40.36,75993.04,0.0,-0.78295,0.00012,18.05741]
[1776724935895,40.37,75993.24,0.0,-0.78291,0.00012,18.0592]
[1776724935923,40.37,75993.24,0.0,-0.78291,0.00012,18.0592]
[1776724935938,40.37,75993.24,0.0,-0.78291,0.00012,18.0592]
[1776724935971,40.37,75997.56,0.0,-0.78239,0.00012,18.08504]
[1776724942339,40.37,76000.59,0.0,-0.78202,0.00012,18.10384]
[1776724942345,40.37,76000.59,0.0,-0.78202,0.00012,18.10384]
[1776724942437,40.37,76000.59,0.0,-0.78202,0.00012,18.10384]
[1776724942369,40.37,76004.13,0.0,-0.78159,0.00012,18.12527]
[1776724942687,40.37,76006.88,0.0,-0.78126,0.00012,18.14154]
[1776724945708,40.37,76010.38,0.0,-0.78083,0.00012,18.16291]
[1776724948379,40.37,76011.41,0.0,-0.7807,0.00012,18.1692]
[1776724948435,40.37,76011.41,0.0,-0.7807,0.00012,18.1692]
[1776724948480,40.38,76011.48,0.0,-0.78069,0.00012,18.17]
[1776724950743,40.38,76007.8,0.0,-0.78112,0.00012,18.14838]
[1776724955778,40.38,76007.39,0.0,-0.78118,0.00012,18.1429]
[1776724957188,40.38,76007.39,0.0,-0.78118,0.00012,18.1429]
[1776724962828,40.39,76003.28,0.0,-0.78164,0.00012,18.12006]
[1776724965849,40.39,75999.42,0.0,-0.78208,0.00012,18.09792]
[1776724968881,40.39,75992.08,0.0,-0.78294,0.00012,18.05508]
[1776724969885,40.39,75988.54,0.0,-0.78335,0.00012,18.03419]
[1776724973913,40.39,75983.98,0.0,-0.78388,0.00012,18.00768]
[1776724977941,40.39,75979.6,0.0,-0.78438,0.00012,17.98235]
[1776724982976,40.4,75980.9,0.0,-0.78421,0.00012,17.99104]
[1776724988012,40.4,75982.89,0.0,-0.78396,0.00012,18.00378]
[1776724993046,40.4,75983.74,0.0,-0.78384,0.00012,18.00963]
[1776724998081,40.41,75982.66,0.0,-0.78395,0.00012,18.00404]
[1776725000095,40.41,75977.29,0.0,-0.78458,0.00012,17.97247]
[1776725001103,40.41,75973.83,0.0,-0.78498,0.00012,17.95208]
[1776725003116,40.41,75970.62,0.0,-0.78535,0.00012,17.93339]
[1776725008153,40.41,75968.02,0.0,-0.78563,0.00012,17.91903]
[1776725013188,40.42,75967.3,0.0,-0.78573,0.00012,17.91164]
[1776725019230,40.42,75967.31,0.0,-0.78569,0.00012,17.91334]
[1776725021233,40.42,75967.45,0.0,-0.78567,0.00012,17.91444]
[1776725022260,40.43,75979.57,0.0,-0.78423,0.00012,17.98696]
[1776725023267,40.43,75988.34,0.0,-0.78319,0.00012,18.03913]
[1776725024469,40.43,75988.34,0.0,-0.78319,0.00012,18.03913]
[1776725024501,40.43,75990.24,0.0,-0.78297,0.00012,18.0505]
[1776725031324,40.43,75990.4,0.0,-0.78293,0.00012,18.05215]
[1776725036359,40.43,75988.8,0.0,-0.78311,0.00012,18.04322]
[1776725041394,40.43,75990.28,0.0,-0.78293,0.00012,18.05249]
[1776725046429,40.44,75990.07,0.0,-0.78294,0.00012,18.05166]
[1776725051466,40.44,75991.88,0.0,-0.78272,0.00012,18.06281]
[1776725052473,40.44,75996.83,0.0,-0.78213,0.00012,18.09218]
[1776725053480,40.44,76005.14,0.0,-0.78114,0.00012,18.14146]
[1776725055496,40.44,76005.93,0.0,-0.78104,0.00012,18.14642]
[1776725060531,40.44,76005.41,0.0,-0.78108,0.00012,18.14427]
[1776725064559,40.44,76002.11,0.0,-0.78146,0.00012,18.12553]
[1776725070601,40.45,75998.15,0.0,-0.7819,0.00012,18.1034]
[1776725075636,40.45,75993.38,0.0,-0.78248,0.00012,18.07184]
[1776725078657,40.45,75998.48,0.0,-0.78187,0.00012,18.10242]
[1776725083692,40.46,75997.65,0.0,-0.78195,0.00012,18.09824]
[1776725088727,40.46,75998.14,0.0,-0.78188,0.00012,18.1019]
[1776725091750,40.46,76008.22,0.0,-0.78067,0.00012,18.16182]
[1776725092757,40.46,76014.28,0.0,-0.77995,0.00012,18.19768]
[1776725093764,40.46,76017.57,0.0,-0.77955,0.00012,18.21728]
[1776725098799,40.46,76017.64,0.0,-0.77954,0.00012,18.21811]
[1776725101820,40.46,76010.43,0.0,-0.78039,0.00012,18.17589]
[1776725104841,40.47,76007.59,0.0,-0.78072,0.00012,18.15952]
[1776725107862,40.47,76000.72,0.0,-0.78153,0.00012,18.11942]
[1776725112897,40.47,75998.34,0.0,-0.78179,0.00012,18.10628]
[1776725113905,40.47,76002.06,0.0,-0.78134,0.00012,18.12843]
[1776725114912,40.47,76009.53,0.0,-0.78045,0.00012,18.17268]
[1776725116926,40.47,76011.53,0.0,-0.78021,0.00012,18.18473]
[1776725119947,40.47,76015.16,0.0,-0.77977,0.00012,18.2064]
[1776725124982,40.48,76015.07,0.0,-0.77977,0.00012,18.20627]
[1776725129010,40.48,76010.74,0.0,-0.78028,0.00012,18.18108]
[1776725134045,40.48,76009.58,0.0,-0.78044,0.00012,18.17052]
[1776725137066,40.48,76005.88,0.0,-0.78087,0.00012,18.1491]
[1776725142102,40.48,76004.95,0.0,-0.78097,0.00012,18.14438]
[1776725150158,40.49,76004.76,0.0,-0.78096,0.00012,18.14453]
[1776725156202,40.49,76004.69,0.0,-0.78095,0.00012,18.14509]
[1776725161235,40.49,76004.65,0.0,-0.78094,0.00012,18.14567]
[1776725162242,40.49,76009.63,0.0,-0.78035,0.00012,18.17517]
[1776725163248,40.49,76012.96,0.0,-0.77995,0.00012,18.1949]
[1776725168284,40.5,76011.27,0.0,-0.78014,0.00012,18.1855]
[1776725170298,40.5,76006.37,0.0,-0.78071,0.00012,18.15688]
[1776725172312,40.5,76002.35,0.0,-0.78118,0.00012,18.1335]
[1776725177347,40.5,75999.43,0.0,-0.78151,0.00012,18.11719]
[1776725182382,40.51,76002.11,0.0,-0.78117,0.00012,18.13399]
[1776725187417,40.51,76000.91,0.0,-0.7813,0.00012,18.12779]
[1776725193459,40.51,76001.54,0.0,-0.78124,0.00012,18.12821]
[1776725196480,40.51,76014.58,0.0,-0.77968,0.00012,18.20547]
[1776725197487,40.51,76022.34,0.0,-0.77875,0.00012,18.25114]
[1776725202522,40.51,76022.27,0.0,-0.77876,0.00012,18.25084]
[1776725207566,40.51,76021.82,0.0,-0.77881,0.00012,18.2483]
[1776725213605,40.52,76021.17,0.0,-0.77888,0.00012,18.24461]
[1776725221661,40.52,76020.74,0.0,-0.77893,0.00012,18.2423]
[1776725226696,40.52,76018.68,0.0,-0.77917,0.00012,18.23034]
[1776725231730,40.52,76018.15,0.0,-0.77923,0.00012,18.22745]
[1776725236766,40.52,76017.85,0.0,-0.77926,0.00012,18.22591]
[1776725241802,40.52,76015.24,0.0,-0.77957,0.00012,18.21081]
[1776725246837,40.52,76013.72,0.0,-0.77974,0.00012,18.20223]
[1776725251873,40.52,76012.35,0.0,-0.77993,0.00012,18.19025]
[1776725256908,40.52,76011.03,0.0,-0.78008,0.00012,18.18296]
[1776725261944,40.52,76011.85,0.0,-0.77997,0.00012,18.18826]
[1776725263959,40.53,76015.54,0.0,-0.77953,0.00012,18.21014]
[1776725268994,40.53,76016.69,0.0,-0.77938,0.00012,18.21722]
[1776725274051,40.53,76018.59,0.0,-0.77915,0.00012,18.22867]
[1776725281101,40.53,76020.21,0.0,-0.77895,0.00012,18.23851]
[1776725286137,40.53,76020.23,0.0,-0.77894,0.00012,18.239]
[1776725291172,40.53,76019.42,0.0,-0.77903,0.00012,18.23448]
[1776725296207,40.53,76018.95,0.0,-0.77908,0.00012,18.23187]
[1776725300235,40.53,76022.34,0.0,-0.77868,0.00012,18.25191]
[1776725304263,40.53,76018.11,0.0,-0.77918,0.00012,18.22714]
[1776725305270,40.53,76014.82,0.0,-0.77957,0.00012,18.20785]
[1776725307284,40.53,76009.64,0.0,-0.78018,0.00012,18.17754]
[1776725310665,40.53,76005.86,0.0,-0.78063,0.00012,18.15563]
[1776725312703,40.53,76003.3,0.0,-0.78096,0.00012,18.13639]
[1776725312803,40.54,76001.6,0.0,-0.78116,0.00012,18.12653]
[1776725316708,40.54,76000.76,0.0,-0.78125,0.00012,18.12206]
[1776725316795,40.54,76000.68,0.0,-0.78126,0.00012,18.12175]
[1776725318361,40.54,75997.07,0.0,-0.78168,0.00012,18.10065]
[1776725326421,40.54,75995.59,0.0,-0.78184,0.00012,18.09285]
[1776725331456,40.54,75998.45,0.0,-0.78149,0.00012,18.11029]
[1776725336491,40.55,75999.43,0.0,-0.78136,0.00012,18.11668]
[1776725341528,40.55,75999.59,0.0,-0.78133,0.00012,18.11789]
[1776725346563,40.55,75998.78,0.0,-0.78142,0.00012,18.11341]
[1776725347570,40.55,75991.84,0.0,-0.78224,0.00012,18.07256]
[1776725348577,40.55,75982.1,0.0,-0.78339,0.00012,18.01504]
[1776725349584,40.55,75977.89,0.0,-0.78389,0.00012,17.99021]
[1776725352605,40.55,75972.83,0.0,-0.78448,0.00012,17.96054]
[1776725353612,40.55,75969.14,0.0,-0.78491,0.00012,17.93882]
[1776725356633,40.55,75963.14,0.0,-0.7856,0.00012,17.90374]
[1776725361668,40.55,75964.7,0.0,-0.7854,0.00012,17.91367]
[1776725366703,40.56,75963.83,0.0,-0.78549,0.00012,17.90934]
[1776725368717,40.56,75967.14,0.0,-0.7851,0.00012,17.92924]
[1776725375766,40.56,75969.44,0.0,-0.78484,0.00012,17.93936]
[1776725380801,40.56,75969.55,0.0,-0.78482,0.00012,17.94054]
[1776725385838,40.56,75969.08,0.0,-0.78486,0.00012,17.93827]
[1776725390874,40.57,75969.72,0.0,-0.78478,0.00012,17.94257]
[1776725395909,40.57,75969.46,0.0,-0.7848,0.00012,17.94152]
[1776725397923,40.57,75965.6,0.0,-0.78525,0.00012,17.91886]
[1776725400944,40.57,75960.65,0.0,-0.78582,0.00012,17.88993]
[1776725405982,40.57,75964.99,0.0,-0.7853,0.00012,17.91641]
[1776725411014,40.57,75968.09,0.0,-0.78492,0.00012,17.93528]
[1776725416049,40.58,75965.78,0.0,-0.78518,0.00012,17.92205]
[1776725421084,40.58,75965.06,0.0,-0.78526,0.00012,17.91828]
[1776725425115,40.58,75961.43,0.0,-0.78567,0.00012,17.89719]
[1776725430149,40.58,75960.16,0.0,-0.78582,0.00012,17.88987]
[1776725435185,40.58,75961.77,0.0,-0.78566,0.00012,17.89523]
[1776725437199,40.58,75968.35,0.0,-0.78489,0.00012,17.93423]
[1776725438212,40.58,75974.02,0.0,-0.78422,0.00012,17.96789]
[1776725440226,40.58,75973.02,0.0,-0.78434,0.00012,17.9621]
[1776725445262,40.58,75974.14,0.0,-0.7842,0.00012,17.96898]
[1776725446272,40.58,75982.8,0.0,-0.78318,0.00012,18.02019]
[1776725447276,40.58,75986.09,0.0,-0.78279,0.00012,18.03977]
[1776725449289,40.58,75988.29,0.0,-0.78252,0.00012,18.05294]
[1776725456339,40.58,75989.15,0.0,-0.78243,0.00012,18.05753]
[1776725462381,40.58,75987.61,0.0,-0.78262,0.00012,18.0481]
[1776725467418,40.58,75988.11,0.0,-0.78257,0.00012,18.05076]
[1776725470438,40.58,75984.7,0.0,-0.78297,0.00012,18.03049]
[1776725474467,40.58,75981.26,0.0,-0.78338,0.00012,18.01008]
[1776725479502,40.58,75980.24,0.0,-0.7835,0.00012,18.00403]
[1776725484539,40.58,75978.51,0.0,-0.7837,0.00012,17.9939]
[1776725488567,40.58,75974.1,0.0,-0.78422,0.00012,17.96794]
[1776725493602,40.58,75974.0,0.0,-0.78426,0.00012,17.96332]
[1776725502665,40.58,75972.51,0.0,-0.78443,0.00012,17.9551]
[1776725507700,40.58,75973.27,0.0,-0.78433,0.00012,17.96001]
[1776725517770,40.59,75971.79,0.0,-0.78448,0.00012,17.95215]
[1776725522806,40.59,75972.07,0.0,-0.78444,0.00012,17.95425]
[1776725529855,40.59,75969.56,0.0,-0.78472,0.00012,17.94009]
[1776725530862,40.59,75964.5,0.0,-0.78531,0.00012,17.91026]
[1776725531869,40.59,75961.04,0.0,-0.78572,0.00012,17.88992]
[1776725536910,40.59,75957.71,0.0,-0.7861,0.00012,17.8705]
[1776725541945,40.59,75958.24,0.0,-0.78603,0.00012,17.87404]
[1776725546980,40.6,75955.7,0.0,-0.78632,0.00012,17.8594]
[1776725551009,40.6,75959.67,0.0,-0.78588,0.00012,17.87898]
[1776725556044,40.6,75959.43,0.0,-0.7859,0.00012,17.8779]
[1776725561079,40.6,75961.21,0.0,-0.78569,0.00012,17.88877]
[1776725564100,40.6,75964.58,0.0,-0.78529,0.00012,17.90886]
[1776725565107,40.6,75961.12,0.0,-0.78569,0.00012,17.8884]
[1776725566114,40.6,75957.96,0.0,-0.78606,0.00012,17.86974]
[1776725569135,40.6,75961.27,0.0,-0.78567,0.00012,17.88954]
[1776725574170,40.6,75961.22,0.0,-0.78567,0.00012,17.88943]
[1776725576184,40.6,75966.09,0.0,-0.7851,0.00012,17.91831]
[1776725577190,40.6,75970.88,0.0,-0.78454,0.00012,17.94676]
[1776725578198,40.6,75975.17,0.0,-0.78403,0.00012,17.97219]
[1776725579205,40.6,75982.02,0.0,-0.78322,0.00012,18.0128]
[1776725583233,40.6,75976.35,0.0,-0.78388,0.00012,17.97985]
[1776725586254,40.61,75973.13,0.0,-0.78424,0.00012,17.96136]
[1776725595317,40.61,75970.38,0.0,-0.78455,0.00012,17.94581]
[1776725600352,40.61,75970.14,0.0,-0.78457,0.00012,17.94483]
[1776725605387,40.61,75970.54,0.0,-0.78452,0.00012,17.9476]
[1776725610422,40.61,75972.03,0.0,-0.78433,0.00012,17.95677]
[1776725615457,40.61,75971.26,0.0,-0.78445,0.00012,17.94832]
[1776725621498,40.62,75970.6,0.0,-0.78452,0.00012,17.94487]
[1776725626543,40.62,75968.42,0.0,-0.78477,0.00012,17.93236]
[1776725631578,40.62,75967.54,0.0,-0.78486,0.00012,17.92761]
[1776725636612,40.62,75963.87,0.0,-0.78528,0.00012,17.90643]
[1776725642655,40.62,75964.36,0.0,-0.78521,0.00012,17.91006]
[1776725648704,40.63,75965.74,0.0,-0.78503,0.00012,17.91895]
[1776725655752,40.63,75968.86,0.0,-0.78465,0.00012,17.93805]
[1776725657766,40.63,75973.37,0.0,-0.78412,0.00012,17.96484]
[1776725662804,40.63,75976.2,0.0,-0.78377,0.00012,17.98213]
[1776725666832,40.63,75971.54,0.0,-0.78431,0.00012,17.95527]
[1776725671867,40.64,75973.07,0.0,-0.78414,0.00012,17.96093]
[1776725675895,40.64,75976.35,0.0,-0.78374,0.00012,17.98101]
[1776725677909,40.64,75979.79,0.0,-0.78333,0.00012,18.00163]
[1776725678916,40.64,75984.0,0.0,-0.78283,0.00012,18.02659]
[1776725684958,40.64,75985.2,0.0,-0.78268,0.00012,18.03426]
[1776725689993,40.64,75987.7,0.0,-0.78237,0.00012,18.0494]
[1776725695027,40.65,75987.38,0.0,-0.78241,0.00012,18.04786]
[1776725699056,40.65,75990.88,0.0,-0.78199,0.00012,18.06868]
[1776725704091,40.65,75992.56,0.0,-0.78179,0.00012,18.07871]
[1776725707113,40.65,75988.71,0.0,-0.78224,0.00012,18.05615]
[1776725711140,40.65,75984.63,0.0,-0.78272,0.00012,18.03235]
[1776725714162,40.65,75978.72,0.0,-0.78341,0.00012,17.99778]
[1776725719197,40.65,75976.22,0.0,-0.78369,0.00012,17.98369]
[1776725725239,40.65,75978.57,0.0,-0.78341,0.00012,17.9978]
[1776725732288,40.65,75978.47,0.0,-0.78345,0.00012,17.9929]
[1776725737323,40.65,75975.76,0.0,-0.78377,0.00012,17.97695]
[1776725743365,40.65,75975.03,0.0,-0.78385,0.00012,17.9728]
[1776725744371,40.65,75964.55,0.0,-0.78508,0.00012,17.91096]
[1776725745379,40.65,75961.45,0.0,-0.78544,0.00012,17.89273]
[1776725748400,40.65,75957.28,0.0,-0.78593,0.00012,17.86833]
[1776725753436,40.65,75960.62,0.0,-0.78553,0.00012,17.8882]
[1776725758470,40.66,75961.26,0.0,-0.78545,0.00012,17.89251]
[1776725764512,40.66,75960.63,0.0,-0.78551,0.00012,17.88956]
[1776725770554,40.66,75960.7,0.0,-0.78548,0.00012,17.89081]
[1776725772568,40.66,75965.88,0.0,-0.78487,0.00012,17.92169]
[1776725773574,40.66,75972.98,0.0,-0.78403,0.00012,17.96372]
[1776725774582,40.66,75976.71,0.0,-0.78359,0.00012,17.98582]
[1776725776596,40.66,75979.26,0.0,-0.78329,0.00012,18.00094]
[1776725781631,40.66,75981.95,0.0,-0.78297,0.00012,18.01707]
[1776725786666,40.66,75981.42,0.0,-0.78303,0.00012,18.01387]
[1776725792707,40.66,75981.6,0.0,-0.78305,0.00012,18.01053]
[1776725798750,40.66,75981.94,0.0,-0.78301,0.00012,18.01242]
[1776725803809,40.66,75981.47,0.0,-0.78307,0.00012,18.00953]
[1776725808825,40.66,75980.35,0.0,-0.7832,0.00012,18.0028]
[1776725814902,40.66,75981.38,0.0,-0.78308,0.00012,18.00873]
[1776725815911,40.66,75985.01,0.0,-0.78266,0.00012,18.03007]
[1776725820944,40.66,75984.37,0.0,-0.78274,0.00012,18.02601]
[1776725821951,40.66,75984.37,0.0,-0.78274,0.00012,18.02601]
[1776725822045,40.66,75984.37,0.0,-0.78274,0.00012,18.02597]
[1776725825966,40.66,75984.26,0.0,-0.78275,0.00012,18.02524]
[1776725825979,40.66,75984.18,0.0,-0.78276,0.00012,18.0247]
[1776725831014,40.66,75983.32,0.0,-0.78287,0.00012,18.01951]
[1776725836049,40.66,75982.79,0.0,-0.78293,0.00012,18.01631]
[1776725841086,40.66,75983.45,0.0,-0.78285,0.00012,18.02014]
[1776725842093,40.66,75990.15,0.0,-0.78206,0.00012,18.05955]
[1776725843100,40.66,75999.5,0.0,-0.78095,0.00012,18.11467]
[1776725844107,40.66,76000.01,0.0,-0.78089,0.00012,18.11777]
[1776725849141,40.66,76001.74,0.0,-0.78068,0.00012,18.1284]
[1776725854177,40.66,76001.78,0.0,-0.7807,0.00012,18.12477]
[1776725859212,40.67,76004.16,0.0,-0.78041,0.00012,18.13913]
[1776725864247,40.66,76004.55,0.0,-0.78036,0.00012,18.14132]
[1776725872303,40.66,76004.87,0.0,-0.78034,0.00012,18.1423]
[1776725877338,40.66,76004.91,0.0,-0.78035,0.00012,18.14182]
[1776725881366,40.66,76008.29,0.0,-0.77997,0.00012,18.16106]
[1776725882373,40.66,76012.95,0.0,-0.77942,0.00012,18.1882]
[1776725883379,40.66,76017.76,0.0,-0.77884,0.00012,18.21637]
[1776725888415,40.66,76017.22,0.0,-0.77891,0.00012,18.2129]
[1776725894458,40.65,76017.07,0.0,-0.77894,0.00012,18.21164]
[1776725900500,40.65,76021.06,0.0,-0.77847,0.00012,18.23483]
[1776725906542,40.65,76020.13,0.0,-0.77858,0.00012,18.22921]
[1776725911577,40.65,76017.22,0.0,-0.77896,0.00012,18.20782]
[1776725919633,40.65,76017.76,0.0,-0.7789,0.00012,18.211]
[1776725925675,40.65,76015.33,0.0,-0.77919,0.00012,18.19684]
[1776725930710,40.65,76012.24,0.0,-0.77955,0.00012,18.17885]
[1776725935745,40.65,76010.1,0.0,-0.7798,0.00012,18.16655]
[1776725940780,40.66,76008.87,0.0,-0.77994,0.00012,18.15966]
[1776725945814,40.66,76009.28,0.0,-0.77989,0.00012,18.16243]
[1776725950850,40.66,76009.49,0.0,-0.77985,0.00012,18.16409]
[1776725955885,40.66,76008.9,0.0,-0.77991,0.00012,18.16098]
[1776725957898,40.66,76002.26,0.0,-0.7807,0.00012,18.12207]
[1776725962935,40.66,76000.27,0.0,-0.78093,0.00012,18.11086]
[1776725965956,40.66,75996.83,0.0,-0.78133,0.00012,18.09073]
[1776725968979,40.66,76000.08,0.0,-0.78095,0.00012,18.10989]
[1776725975021,40.66,76002.36,0.0,-0.78071,0.00012,18.11889]
[1776725980056,40.66,75999.99,0.0,-0.781,0.00012,18.10465]
[1776725985091,40.66,76001.37,0.0,-0.78085,0.00012,18.11227]
[1776725995161,40.65,76002.94,0.0,-0.78068,0.00012,18.12037]
[1776726001221,40.65,76002.94,0.0,-0.78068,0.00012,18.12037]
[1776726001314,40.65,75980.24,0.0,-0.78338,0.00012,17.98625]
[1776726002473,40.65,75980.24,0.0,-0.78338,0.00012,17.98625]
[1776726002601,40.65,75933.59,0.0,-0.78884,0.00012,17.7102]
[1776726003273,40.65,75917.67,0.0,-0.79068,0.00012,17.61551]
[1776726005027,40.65,75903.84,0.0,-0.79228,0.00012,17.53294]
[1776726005037,40.65,75903.84,0.0,-0.79228,0.00012,17.53294]
[1776726005284,40.65,75898.38,0.0,-0.7929,0.00011,17.50041]
[1776726005736,40.65,75898.38,0.0,-0.7929,0.00011,17.50041]
[1776726006297,40.65,75893.16,0.0,-0.7935,0.00011,17.46936]
[1776726007299,40.65,75889.28,0.0,-0.79394,0.00011,17.44633]
[1776726008305,40.65,75895.26,0.0,-0.79325,0.00011,17.48228]
[1776726010319,40.65,75900.74,0.0,-0.79261,0.00011,17.51542]
[1776726011326,40.66,75912.17,0.0,-0.7913,0.00012,17.58364]
[1776726012333,40.66,75927.08,0.0,-0.78957,0.00012,17.67254]
[1776726013340,40.66,75932.72,0.0,-0.78892,0.00012,17.70613]
[1776726014347,40.66,75932.63,0.0,-0.78893,0.00012,17.70556]
[1776726019385,40.66,75930.13,0.0,-0.78922,0.00012,17.69053]
[1776726022407,40.66,75923.61,0.0,-0.78997,0.00012,17.65189]
[1776726023414,40.66,75914.26,0.0,-0.79105,0.00012,17.5964]
[1776726024421,40.66,75915.73,0.0,-0.79088,0.00012,17.60522]
[1776726028449,40.66,75911.79,0.0,-0.79133,0.00012,17.58199]
[1776726033484,40.66,75909.28,0.0,-0.79164,0.00012,17.56322]
[1776726037512,40.66,75913.14,0.0,-0.79119,0.00012,17.58668]
[1776726038949,40.66,75916.18,0.0,-0.79084,0.00012,17.60488]
[1776726038959,40.66,75916.18,0.0,-0.79084,0.00012,17.60488]
[1776726039526,40.66,75903.24,0.0,-0.79233,0.00012,17.52769]
[1776726040533,40.66,75895.31,0.0,-0.79324,0.00011,17.48038]
[1776726042549,40.66,75896.65,0.0,-0.79308,0.00011,17.48856]
[1776726043194,40.66,75896.65,0.0,-0.79308,0.00011,17.48856]
[1776726043429,40.66,75896.65,0.0,-0.79308,0.00011,17.48856]
[1776726043446,40.66,75896.65,0.0,-0.79308,0.00011,17.48856]
[1776726043695,40.66,75896.65,0.0,-0.79308,0.00011,17.48856]
[1776726049597,40.66,75888.16,0.0,-0.79404,0.00011,17.43837]
[1776726050607,40.66,75884.08,0.0,-0.79451,0.00011,17.41399]
[1776726052621,40.66,75879.02,0.0,-0.79509,0.00011,17.38381]
[1776726057657,40.67,75877.06,0.0,-0.7953,0.00011,17.37253]
[1776726059979,40.67,75875.85,0.0,-0.79544,0.00011,17.36536]
[1776726060031,40.67,75875.85,0.0,-0.79544,0.00011,17.36536]
[1776726060191,40.67,75875.85,0.0,-0.79544,0.00011,17.36536]
[1776726060678,40.67,75875.12,0.0,-0.79552,0.00011,17.36116]
[1776726061686,40.67,75871.19,0.0,-0.79596,0.00011,17.3377]
[1776726064711,40.67,75862.92,0.0,-0.7969,0.00011,17.28847]
[1776726065597,40.67,75862.92,0.0,-0.7969,0.00011,17.28847]
[1776726065715,40.67,75853.7,0.0,-0.79794,0.00011,17.23317]
[1776726066722,40.67,75854.55,0.0,-0.79784,0.00011,17.23838]
[1776726068649,40.67,75854.55,0.0,-0.79784,0.00011,17.23838]
[1776726072901,40.67,75851.0,0.0,-0.79823,0.00011,17.21762]
[1776726072924,40.67,75851.0,0.0,-0.79823,0.00011,17.21762]
[1776726072952,40.67,75851.0,0.0,-0.79823,0.00011,17.21762]
[1776726073001,40.67,75851.21,0.0,-0.79821,0.00011,17.219]
[1776726073772,40.67,75855.49,0.0,-0.79772,0.00011,17.24483]
[1776726074779,40.67,75862.78,0.0,-0.79689,0.00011,17.28866]
[1776726076793,40.67,75852.26,0.0,-0.79808,0.00011,17.22562]
[1776726080668,40.67,75847.22,0.0,-0.79864,0.00011,17.19584]
[1776726080822,40.67,75840.55,0.0,-0.7994,0.00011,17.15574]
[1776726083374,40.67,75842.62,0.0,-0.79916,0.00011,17.16838]
[1776726087197,40.68,75842.14,0.0,-0.7992,0.00011,17.16619]
[1776726087377,40.68,75842.14,0.0,-0.7992,0.00011,17.16619]
[1776726087436,40.68,75842.14,0.0,-0.7992,0.00011,17.16619]
[1776726087452,40.68,75842.14,0.0,-0.7992,0.00011,17.16619]
[1776726087698,40.68,75842.14,0.0,-0.7992,0.00011,17.16619]
[1776726087536,40.68,75841.4,0.0,-0.79928,0.00011,17.16209]
[1776726088896,40.68,75848.42,0.0,-0.79848,0.00011,17.20446]
[1776726091917,40.68,75854.27,0.0,-0.79785,0.00011,17.23558]
[1776726095016,40.68,75854.58,0.0,-0.79781,0.00011,17.23762]
[1776726095068,40.68,75854.58,0.0,-0.79781,0.00011,17.23762]
[1776726095197,40.68,75854.58,0.0,-0.79781,0.00011,17.23762]
[1776726095221,40.68,75854.13,0.0,-0.79786,0.00011,17.23501]
[1776726100979,40.68,75851.0,0.0,-0.7982,0.00011,17.21678]
[1776726101987,40.68,75845.18,0.0,-0.79886,0.00011,17.18193]
[1776726106436,40.68,75843.84,0.0,-0.799,0.00011,17.17438]
[1776726106488,40.68,75843.84,0.0,-0.799,0.00011,17.17438]
[1776726106696,40.68,75843.84,0.0,-0.799,0.00011,17.17438]
[1776726106537,40.68,75843.77,0.0,-0.799,0.00011,17.1743]
[1776726108032,40.68,75849.48,0.0,-0.79835,0.00011,17.20875]
[1776726110045,40.69,75854.05,0.0,-0.79783,0.00011,17.23642]
[1776726112060,40.69,75845.8,0.0,-0.79876,0.00011,17.18708]
[1776726113366,40.69,75845.8,0.0,-0.79876,0.00011,17.18708]
[1776726113418,40.69,75845.8,0.0,-0.79876,0.00011,17.18708]
[1776726113437,40.69,75845.8,0.0,-0.79876,0.00011,17.18708]
[1776726113519,40.69,75845.01,0.0,-0.79884,0.00011,17.18249]
[1776726119109,40.69,75841.95,0.0,-0.79917,0.00011,17.16507]
[1776726124144,40.69,75842.11,0.0,-0.79914,0.00011,17.16683]
[1776726126158,40.69,75846.45,0.0,-0.79864,0.00011,17.19324]
[1776726127165,40.69,75851.23,0.0,-0.7981,0.00011,17.22208]
[1776726129179,40.7,75855.38,0.0,-0.79762,0.00011,17.24747]
[1776726130412,40.7,75855.38,0.0,-0.79762,0.00011,17.24747]
[1776726130436,40.7,75855.38,0.0,-0.79762,0.00011,17.24747]
[1776726130454,40.7,75855.38,0.0,-0.79762,0.00011,17.24747]
[1776726130555,40.7,75857.04,0.0,-0.79742,0.00011,17.25785]
[1776726133251,40.7,75857.12,0.0,-0.79741,0.00011,17.25855]
[1776726133444,40.7,75857.12,0.0,-0.79741,0.00011,17.25855]
[1776726133538,40.7,75857.87,0.0,-0.79732,0.00011,17.26326]
[1776726140261,40.71,75860.41,0.0,-0.79699,0.00011,17.28061]
[1776726142277,40.71,75854.11,0.0,-0.7977,0.00011,17.2433]
[1776726145777,40.71,75850.5,0.0,-0.79809,0.00011,17.2222]
[1776726145796,40.71,75850.4,0.0,-0.79809,0.00011,17.2222]
[1776726145829,40.71,75850.4,0.0,-0.79809,0.00011,17.2222]
[1776726145941,40.71,75850.4,0.0,-0.79809,0.00011,17.2222]
[1776726147313,40.71,75850.23,0.0,-0.79811,0.00011,17.22148]
[1776726152348,40.72,75849.13,0.0,-0.79824,0.00011,17.21207]
[1776726156523,40.72,75848.98,0.0,-0.79824,0.00011,17.21179]
[1776726159208,40.72,75846.08,0.0,-0.79854,0.00011,17.19561]
[1776726159284,40.72,75846.08,0.0,-0.79854,0.00011,17.19561]
[1776726159397,40.72,75844.0,0.0,-0.79877,0.00011,17.18346]
[1776726160219,40.72,75844.0,0.0,-0.79877,0.00011,17.18346]
[1776726165439,40.73,75847.94,0.0,-0.79829,0.00011,17.20921]
[1776726166771,40.73,75847.94,0.0,-0.79829,0.00011,17.20921]
[1776726166778,40.73,75847.94,0.0,-0.79829,0.00011,17.20921]
[1776726166938,40.73,75850.92,0.0,-0.79794,0.00011,17.22742]
[1776726167452,40.73,75852.02,0.0,-0.79781,0.00011,17.23433]
[1776726172488,40.74,75852.83,0.0,-0.79769,0.00011,17.24057]
[1776726172894,40.74,75852.83,0.0,-0.79769,0.00011,17.24057]
[1776726172930,40.74,75852.83,0.0,-0.79769,0.00011,17.24057]
[1776726172935,40.74,75852.83,0.0,-0.79769,0.00011,17.24057]
[1776726173498,40.74,75853.63,0.0,-0.7976,0.00011,17.24564]
[1776726174505,40.74,75860.29,0.0,-0.79684,0.00011,17.28581]
[1776726177526,40.74,75852.36,0.0,-0.79772,0.00011,17.23897]
[1776726179681,40.74,75849.99,0.0,-0.79799,0.00011,17.22496]
[1776726179794,40.74,75849.99,0.0,-0.79799,0.00011,17.22496]
[1776726179782,40.74,75848.02,0.0,-0.7982,0.00011,17.21372]
[1776726180777,40.74,75848.93,0.0,-0.79809,0.00011,17.21949]
[1776726180904,40.74,75848.93,0.0,-0.79809,0.00011,17.21949]
[1776726182704,40.74,75848.47,0.0,-0.79814,0.00011,17.21673]
[1776726184703,40.75,75849.2,0.0,-0.79805,0.00011,17.22172]
[1776726184799,40.75,75845.33,0.0,-0.79847,0.00011,17.19913]
[1776726186589,40.75,75841.0,0.0,-0.79895,0.00011,17.17349]
[1776726186952,40.75,75841.0,0.0,-0.79895,0.00011,17.17349]
[1776726187009,40.75,75841.0,0.0,-0.79895,0.00011,17.17349]
[1776726187188,40.75,75841.0,0.0,-0.79895,0.00011,17.17349]
[1776726187596,40.75,75840.89,0.0,-0.79896,0.00011,17.17319]
[1776726191624,40.76,75845.77,0.0,-0.79838,0.00011,17.20393]
[1776726193180,40.76,75846.13,0.0,-0.79833,0.00011,17.20676]
[1776726193232,40.76,75846.13,0.0,-0.79833,0.00011,17.20676]
[1776726193439,40.76,75846.13,0.0,-0.79833,0.00011,17.20676]
[1776726193639,40.76,75845.99,0.0,-0.79834,0.00011,17.20625]
[1776726198673,40.76,75847.7,0.0,-0.79811,0.00011,17.2181]
[1776726199813,40.76,75847.7,0.0,-0.79811,0.00011,17.2181]
[1776726199865,40.76,75847.7,0.0,-0.79811,0.00011,17.2181]
[1776726199937,40.77,75847.62,0.0,-0.79811,0.00011,17.21793]
[1776726200687,40.77,75847.88,0.0,-0.79808,0.00011,17.2198]
[1776726205722,40.77,75846.08,0.0,-0.79825,0.00011,17.21051]
[1776726206670,40.77,75846.08,0.0,-0.79825,0.00011,17.21051]
[1776726206696,40.77,75846.08,0.0,-0.79825,0.00011,17.21051]
[1776726206722,40.77,75846.08,0.0,-0.79825,0.00011,17.21051]
[1776726206729,40.77,75844.59,0.0,-0.79841,0.00011,17.20189]
[1776726207138,40.77,75844.59,0.0,-0.79841,0.00011,17.20189]
[1776726207189,40.77,75844.59,0.0,-0.79841,0.00011,17.20189]
[1776726207736,40.77,75844.02,0.0,-0.79847,0.00011,17.1988]
[1776726209750,40.78,75837.02,0.0,-0.79925,0.00011,17.15748]
[1776726210912,40.78,75836.2,0.0,-0.79933,0.00011,17.15293]
[1776726210939,40.78,75836.2,0.0,-0.79933,0.00011,17.15293]
[1776726210964,40.78,75836.2,0.0,-0.79933,0.00011,17.15293]
[1776726211763,40.78,75836.13,0.0,-0.79937,0.00011,17.14854]
[1776726212938,40.78,75835.69,0.0,-0.79941,0.00011,17.14628]
[1776726213189,40.78,75835.69,0.0,-0.79941,0.00011,17.14628]
[1776726213778,40.78,75835.59,0.0,-0.79942,0.00011,17.14606]
[1776726218813,40.79,75836.6,0.0,-0.79927,0.00011,17.15398]
[1776726222841,40.79,75842.2,0.0,-0.79861,0.00011,17.189]
[1776726224483,40.79,75844.98,0.0,-0.79829,0.00011,17.20598]
[1776726224514,40.79,75844.98,0.0,-0.79829,0.00011,17.20598]
[1776726224700,40.79,75844.98,0.0,-0.79829,0.00011,17.20598]
[1776726224855,40.79,75849.95,0.0,-0.79772,0.00011,17.23605]
[1776726226869,40.79,75853.68,0.0,-0.79729,0.00011,17.25888]
[1776726230827,40.8,75853.81,0.0,-0.79726,0.00011,17.26036]
[1776726230830,40.8,75853.81,0.0,-0.79726,0.00011,17.26036]
[1776726230897,40.8,75854.46,0.0,-0.79718,0.00011,17.26448]
[1776726230937,40.8,75854.46,0.0,-0.79718,0.00011,17.26448]
[1776726236939,40.8,75855.35,0.0,-0.79705,0.00011,17.27117]
[1776726237946,40.8,75859.04,0.0,-0.79663,0.00011,17.29346]
[1776726240264,40.8,75859.88,0.0,-0.79653,0.00011,17.29867]
[1776726240317,40.8,75859.88,0.0,-0.79653,0.00011,17.29867]
[1776726240437,40.8,75859.88,0.0,-0.79653,0.00011,17.29867]
[1776726240536,40.8,75860.88,0.0,-0.79642,0.00011,17.30483]
[1776726246646,40.81,75858.57,0.0,-0.79666,0.00011,17.29192]
[1776726246696,40.81,75858.57,0.0,-0.79666,0.00011,17.29192]
[1776726246698,40.81,75858.57,0.0,-0.79666,0.00011,17.29192]
[1776726246747,40.81,75856.1,0.0,-0.79693,0.00011,17.27757]
[1776726247464,40.81,75856.1,0.0,-0.79693,0.00011,17.27757]
[1776726247687,40.81,75856.1,0.0,-0.79693,0.00011,17.27757]
[1776726247788,40.81,75855.51,0.0,-0.79699,0.00011,17.27426]
[1776726253052,40.81,75858.8,0.0,-0.7966,0.00011,17.29498]
[1776726257396,40.81,75859.27,0.0,-0.79654,0.00011,17.29836]
[1776726257400,40.81,75859.27,0.0,-0.79654,0.00011,17.29836]
[1776726257439,40.81,75859.27,0.0,-0.79654,0.00011,17.29836]
[1776726257497,40.82,75859.27,0.0,-0.79653,0.00011,17.29855]
[1776726259389,40.82,75859.27,0.0,-0.79653,0.00011,17.29855]
[1776726259624,40.82,75859.27,0.0,-0.79653,0.00011,17.29855]
[1776726259709,40.82,75878.15,0.0,-0.79438,0.00011,17.41159]
[1776726260109,40.82,75888.51,0.0,-0.79319,0.00011,17.47341]
[1776726261238,40.82,75888.51,0.0,-0.79319,0.00011,17.47341]
[1776726261339,40.82,75876.13,0.0,-0.7946,0.00011,17.39987]
[1776726262848,40.82,75876.13,0.0,-0.7946,0.00011,17.39987]
[1776726263130,40.82,75876.39,0.0,-0.79456,0.00011,17.40199]
[1776726266152,40.82,75882.03,0.0,-0.79391,0.00011,17.43602]
[1776726271201,40.82,75882.48,0.0,-0.79388,0.00011,17.43495]
[1776726272208,40.82,75878.64,0.0,-0.79432,0.00011,17.41219]
[1776726273214,40.82,75870.9,0.0,-0.7952,0.00011,17.36619]
[1776726274221,40.82,75863.24,0.0,-0.79606,0.00011,17.32067]
[1776726276235,40.83,75860.13,0.0,-0.79641,0.00011,17.30249]
[1776726277767,40.83,75855.47,0.0,-0.79693,0.00011,17.27496]
[1776726278659,40.83,75855.47,0.0,-0.79693,0.00011,17.27496]
[1776726278698,40.83,75855.47,0.0,-0.79693,0.00011,17.27496]
[1776726278795,40.83,75853.85,0.0,-0.79711,0.00011,17.26546]
[1776726279007,40.83,75853.85,0.0,-0.79711,0.00011,17.26546]
[1776726284290,40.83,75853.45,0.0,-0.79714,0.00011,17.26365]
[1776726285193,40.83,75853.45,0.0,-0.79714,0.00011,17.26365]
[1776726285460,40.83,75853.45,0.0,-0.79714,0.00011,17.26365]
[1776726285522,40.83,75853.45,0.0,-0.79714,0.00011,17.26382]
[1776726290922,40.83,75853.27,0.0,-0.79715,0.00011,17.26326]
[1776726290937,40.83,75853.27,0.0,-0.79715,0.00011,17.26326]
[1776726290975,40.83,75853.27,0.0,-0.79715,0.00011,17.26326]
[1776726291340,40.83,75854.11,0.0,-0.79705,0.00011,17.26878]
[1776726293302,40.83,75854.57,0.0,-0.79699,0.00011,17.27169]
[1776726293439,40.83,75854.57,0.0,-0.79699,0.00011,17.27169]
[1776726293541,40.83,75854.57,0.0,-0.79699,0.00011,17.27184]
[1776726295369,40.84,75849.02,0.0,-0.79761,0.00011,17.23896]
[1776726296376,40.84,75845.31,0.0,-0.79802,0.00011,17.21696]
[1776726297391,40.84,75845.31,0.0,-0.79802,0.00011,17.21696]
[1776726297418,40.84,75845.31,0.0,-0.79802,0.00011,17.21696]
[1776726297456,40.84,75845.31,0.0,-0.79802,0.00011,17.21696]
[1776726297492,40.84,75844.84,0.0,-0.79807,0.00011,17.21437]
[1776726302422,40.84,75827.48,0.0,-0.8,0.00011,17.11151]
[1776726303426,40.84,75831.85,0.0,-0.79951,0.00011,17.13777]
[1776726304434,40.84,75835.73,0.0,-0.79907,0.00011,17.16118]
[1776726306455,40.84,75815.68,0.0,-0.80131,0.00011,17.04125]
[1776726307239,40.84,75815.68,0.0,-0.80131,0.00011,17.04125]
[1776726307771,40.84,75815.68,0.0,-0.80131,0.00011,17.04125]
[1776726307858,40.84,75798.77,0.0,-0.8032,0.00011,16.93978]
[1776726308471,40.84,75793.75,0.0,-0.80375,0.00011,16.90971]
[1776726309478,40.84,75789.5,0.0,-0.80422,0.00011,16.88429]
[1776726311221,40.84,75790.52,0.0,-0.8041,0.00011,16.89063]
[1776726311492,40.84,75790.97,0.0,-0.80405,0.00011,16.89353]
[1776726313219,40.84,75789.38,0.0,-0.80422,0.00011,16.88415]
[1776726318541,40.85,75788.65,0.0,-0.80428,0.00011,16.88104]
[1776726321563,40.85,75792.47,0.0,-0.80384,0.00011,16.90469]
[1776726322570,40.85,75797.08,0.0,-0.80333,0.00011,16.93261]
[1776726323577,40.85,75802.48,0.0,-0.80272,0.00011,16.96524]
[1776726326598,40.85,75806.67,0.0,-0.80224,0.00011,16.99114]
[1776726331633,40.86,75805.46,0.0,-0.80238,0.00011,16.98117]
[1776726332670,40.86,75801.32,0.0,-0.80283,0.00011,16.95665]
[1776726333656,40.86,75795.74,0.0,-0.80345,0.00011,16.92335]
[1776726334664,40.86,75781.83,0.0,-0.80499,0.00011,16.83991]
[1776726335373,40.86,75781.83,0.0,-0.80499,0.00011,16.83991]
[1776726335669,40.86,75769.14,0.0,-0.80638,0.00011,16.7636]
[1776726336676,40.86,75763.43,0.0,-0.807,0.00011,16.72941]
[1776726337683,40.86,75763.58,0.0,-0.80698,0.00011,16.73066]
[1776726338756,40.86,75763.58,0.0,-0.80698,0.00011,16.73066]
[1776726338765,40.87,75763.79,0.0,-0.80695,0.00011,16.7322]
[1776726340709,40.87,75763.98,0.0,-0.80693,0.00011,16.73362]
[1776726343711,40.87,75764.35,0.0,-0.80687,0.00011,16.73667]
[1776726343750,40.87,75764.35,0.0,-0.80687,0.00011,16.73667]
[1776726343879,40.87,75764.35,0.0,-0.80687,0.00011,16.73667]
[1776726343884,40.87,75764.35,0.0,-0.80687,0.00011,16.73667]
[1776726343958,40.87,75764.35,0.0,-0.80687,0.00011,16.73667]
[1776726343981,40.87,75764.35,0.0,-0.80686,0.00011,16.73721]
[1776726349767,40.88,75764.71,0.0,-0.80679,0.00011,16.74096]
[1776726351781,40.88,75775.17,0.0,-0.80563,0.00011,16.80455]
[1776726352788,40.88,75778.78,0.0,-0.80522,0.00011,16.82665]
[1776726353908,40.88,75778.78,0.0,-0.80522,0.00011,16.82665]
[1776726353935,40.88,75778.78,0.0,-0.80522,0.00011,16.82665]
[1776726353951,40.88,75778.78,0.0,-0.80522,0.00011,16.82665]
[1776726353964,40.88,75778.48,0.0,-0.80525,0.00011,16.8254]
[1776726355728,40.88,75777.57,0.0,-0.80534,0.00011,16.82019]
[1776726355746,40.88,75777.57,0.0,-0.80534,0.00011,16.82019]
[1776726355938,40.88,75777.57,0.0,-0.80534,0.00011,16.82019]
[1776726358694,40.88,75775.18,0.0,-0.80559,0.00011,16.8065]
[1776726358787,40.88,75775.18,0.0,-0.80559,0.00011,16.8065]
[1776726358953,40.88,75775.18,0.0,-0.80559,0.00011,16.8065]
[1776726359049,40.88,75767.85,0.0,-0.8064,0.00011,16.76249]
[1776726360846,40.88,75758.34,0.0,-0.80744,0.00011,16.70536]
[1776726361852,40.89,75755.53,0.0,-0.80774,0.00011,16.68892]
[1776726362859,40.89,75759.83,0.0,-0.80726,0.00011,16.71516]
[1776726363685,40.89,75759.83,0.0,-0.80726,0.00011,16.71516]
[1776726363897,40.89,75759.83,0.0,-0.80726,0.00011,16.71516]
[1776726363950,40.89,75759.83,0.0,-0.80726,0.00011,16.71516]
[1776726363999,40.89,75764.64,0.0,-0.80673,0.00011,16.74444]
[1776726366428,40.89,75765.36,0.0,-0.80664,0.00011,16.74924]
[1776726366446,40.89,75765.36,0.0,-0.80664,0.00011,16.74924]
[1776726366481,40.89,75765.36,0.0,-0.80664,0.00011,16.74924]
[1776726367949,40.89,75765.81,0.0,-0.80658,0.00011,16.75217]
[1776726368004,40.89,75769.61,0.0,-0.80616,0.00011,16.77544]
[1776726368198,40.89,75769.61,0.0,-0.80616,0.00011,16.77544]
[1776726368477,40.89,75769.61,0.0,-0.80616,0.00011,16.77544]
[1776726368515,40.89,75769.61,0.0,-0.80616,0.00011,16.77544]
[1776726368702,40.89,75769.61,0.0,-0.80616,0.00011,16.77544]
[1776726368901,40.89,75770.78,0.0,-0.80602,0.00011,16.78282]
[1776726372938,40.9,75775.32,0.0,-0.80551,0.00011,16.81112]
[1776726373939,40.9,75778.4,0.0,-0.80515,0.00011,16.83025]
[1776726375790,40.9,75778.9,0.0,-0.80509,0.00011,16.83352]
[1776726375833,40.9,75778.9,0.0,-0.80509,0.00011,16.83352]
[1776726375945,40.9,75778.9,0.0,-0.80509,0.00011,16.83352]
[1776726380988,40.9,75777.36,0.0,-0.80524,0.00011,16.82579]
[1776726381620,40.9,75777.36,0.0,-0.80524,0.00011,16.82579]
[1776726381672,40.9,75777.36,0.0,-0.80524,0.00011,16.82579]
[1776726381689,40.9,75777.36,0.0,-0.80524,0.00011,16.82579]
[1776726387032,40.91,75777.93,0.0,-0.80514,0.00011,16.83077]
[1776726391529,40.91,75777.95,0.0,-0.80516,0.00011,16.82754]
[1776726391567,40.91,75777.95,0.0,-0.80516,0.00011,16.82754]
[1776726391696,40.91,75777.95,0.0,-0.80516,0.00011,16.82754]
[1776726394086,40.91,75784.72,0.0,-0.8044,0.00011,16.86901]
[1776726395093,40.91,75789.77,0.0,-0.80383,0.00011,16.89956]
[1776726395790,40.91,75789.77,0.0,-0.80383,0.00011,16.89956]
[1776726395843,40.91,75789.77,0.0,-0.80383,0.00011,16.89956]
[1776726395943,40.91,75789.77,0.0,-0.80383,0.00011,16.89956]
[1776726401134,40.92,75789.66,0.0,-0.80382,0.00011,16.90002]
[1776726406170,40.92,75792.31,0.0,-0.80351,0.00011,16.91715]
[1776726408171,40.92,75789.26,0.0,-0.80384,0.00011,16.89911]
[1776726408195,40.92,75789.26,0.0,-0.80384,0.00011,16.89911]
[1776726408223,40.92,75787.74,0.0,-0.804,0.00011,16.89028]
[1776726409787,40.92,75787.92,0.0,-0.80398,0.00011,16.89167]
[1776726409839,40.92,75787.92,0.0,-0.80398,0.00011,16.89167]
[1776726409942,40.92,75787.92,0.0,-0.80398,0.00011,16.89167]
[1776726414067,40.93,75787.46,0.0,-0.80402,0.00011,16.88952]
[1776726414117,40.93,75787.46,0.0,-0.80402,0.00011,16.88952]
[1776726414200,40.93,75787.46,0.0,-0.80402,0.00011,16.88952]
[1776726420268,40.94,75787.59,0.0,-0.80395,0.00011,16.89306]
[1776726421501,40.94,75787.59,0.0,-0.80395,0.00011,16.89306]
[1776726421515,40.94,75787.59,0.0,-0.80395,0.00011,16.89306]
[1776726421690,40.94,75787.59,0.0,-0.80395,0.00011,16.89306]
[1776726423497,40.94,75791.75,0.0,-0.80348,0.00011,16.91862]
[1776726423533,40.94,75791.75,0.0,-0.80348,0.00011,16.91862]
[1776726423694,40.94,75791.75,0.0,-0.80348,0.00011,16.91862]
[1776726429333,40.94,75793.69,0.0,-0.80323,0.00011,16.93206]
[1776726432330,40.94,75793.44,0.0,-0.80325,0.00011,16.93105]
[1776726432382,40.94,75793.44,0.0,-0.80325,0.00011,16.93105]
[1776726432434,40.94,75793.44,0.0,-0.80325,0.00011,16.93105]
[1776726439403,40.95,75794.55,0.0,-0.80308,0.00011,16.93967]
[1776726441417,40.95,75790.73,0.0,-0.8035,0.00011,16.91723]
[1776726442424,40.95,75784.27,0.0,-0.80421,0.00011,16.87872]
[1776726443431,40.95,75772.34,0.0,-0.80552,0.00011,16.80735]
[1776726444864,40.95,75772.34,0.0,-0.80552,0.00011,16.80735]
[1776726444916,40.95,75772.34,0.0,-0.80552,0.00011,16.80735]
[1776726444948,40.95,75772.34,0.0,-0.80552,0.00011,16.80735]
[1776726444965,40.96,75772.84,0.0,-0.80545,0.00011,16.81116]
[1776726450480,40.96,75771.33,0.0,-0.80558,0.00011,16.80407]
[1776726452026,40.96,75771.33,0.0,-0.80558,0.00011,16.80407]
[1776726452114,40.96,75771.33,0.0,-0.80558,0.00011,16.80407]
[1776726452194,40.96,75771.33,0.0,-0.80558,0.00011,16.80407]
[1776726458228,40.97,75768.62,0.0,-0.80588,0.00011,16.785]
[1776726458281,40.97,75769.05,0.0,-0.80583,0.00011,16.78775]
[1776726458437,40.97,75769.05,0.0,-0.80583,0.00011,16.78775]
[1776726463571,40.97,75768.69,0.0,-0.80585,0.00011,16.78662]
[1776726465777,40.97,75768.07,0.0,-0.80591,0.00011,16.78314]
[1776726465823,40.97,75768.07,0.0,-0.80591,0.00011,16.78314]
[1776726465942,40.97,75768.07,0.0,-0.80591,0.00011,16.78314]
[1776726471627,40.98,75770.12,0.0,-0.80566,0.00011,16.79715]
[1776726479127,40.98,75769.47,0.0,-0.80571,0.00011,16.79394]
[1776726479178,40.98,75769.47,0.0,-0.80571,0.00011,16.79394]
[1776726479198,40.98,75769.47,0.0,-0.80571,0.00011,16.79394]
[1776726484718,40.99,75766.6,0.0,-0.80599,0.00011,16.7786]
[1776726488153,40.99,75766.61,0.0,-0.80599,0.00011,16.77895]
[1776726488197,40.99,75766.61,0.0,-0.80599,0.00011,16.77895]
[1776726488157,40.99,75773.48,0.0,-0.80522,0.00011,16.82056]
[1776726488440,40.99,75773.48,0.0,-0.80522,0.00011,16.82056]
[1776726488745,40.99,75778.2,0.0,-0.8047,0.00011,16.8489]
[1776726489753,40.99,75783.58,0.0,-0.80411,0.00011,16.88134]
[1776726490759,40.99,75787.61,0.0,-0.80366,0.00011,16.90577]
[1776726495795,40.99,75788.69,0.0,-0.80352,0.00011,16.91338]
[1776726496385,40.99,75788.69,0.0,-0.80352,0.00011,16.91338]
[1776726496437,40.99,75788.69,0.0,-0.80352,0.00011,16.91338]
[1776726496691,40.99,75788.69,0.0,-0.80352,0.00011,16.91338]
[1776726501838,41.0,75791.99,0.0,-0.80313,0.00011,16.93428]
[1776726503146,41.0,75791.99,0.0,-0.80313,0.00011,16.93428]
[1776726503198,41.0,75791.99,0.0,-0.80313,0.00011,16.93428]
[1776726503199,41.0,75791.99,0.0,-0.80313,0.00011,16.93428]
[1776726504589,41.0,75791.65,0.0,-0.80316,0.00011,16.93241]
[1776726504698,41.0,75791.65,0.0,-0.80316,0.00011,16.93241]
[1776726509894,41.0,75789.62,0.0,-0.80338,0.00011,16.92079]
[1776726511048,41.0,75789.62,0.0,-0.80338,0.00011,16.92079]
[1776726511092,41.0,75789.62,0.0,-0.80338,0.00011,16.92079]
[1776726511196,41.0,75789.62,0.0,-0.80338,0.00011,16.92079]
[1776726511270,41.0,75784.85,0.0,-0.80394,0.00011,16.88805]
[1776726511908,41.0,75781.13,0.0,-0.80435,0.00011,16.86574]
[1776726514929,41.0,75780.72,0.0,-0.80438,0.00011,16.86378]
[1776726518760,41.0,75780.97,0.0,-0.80435,0.00011,16.86582]
[1776726518811,41.0,75780.97,0.0,-0.80435,0.00011,16.86582]
[1776726518939,41.0,75780.97,0.0,-0.80435,0.00011,16.86582]
[1776726524998,41.01,75783.11,0.0,-0.80408,0.00011,16.88001]
[1776726530034,41.01,75782.29,0.0,-0.80416,0.00011,16.87588]
[1776726534320,41.01,75782.88,0.0,-0.80409,0.00011,16.8799]
[1776726534372,41.01,75783.62,0.0,-0.804,0.00011,16.88449]
[1776726534442,41.01,75783.62,0.0,-0.804,0.00011,16.88449]
[1776726540104,41.01,75782.12,0.0,-0.80415,0.00011,16.87644]
[1776726542552,41.02,75779.56,0.0,-0.80442,0.00011,16.86143]
[1776726542604,41.02,75779.56,0.0,-0.80442,0.00011,16.86143]
[1776726542697,41.02,75779.56,0.0,-0.80442,0.00011,16.86143]
[1776726546146,41.02,75782.76,0.0,-0.80406,0.00011,16.88135]
[1776726547217,41.02,75782.76,0.0,-0.80406,0.00011,16.88135]
[1776726547246,41.02,75782.76,0.0,-0.80406,0.00011,16.88135]
[1776726547321,41.02,75789.99,0.0,-0.80325,0.00011,16.92483]
[1776726547450,41.02,75789.99,0.0,-0.80325,0.00011,16.92483]
[1776726548161,41.02,75796.06,0.0,-0.80258,0.00011,16.96142]
[1776726550175,41.02,75799.91,0.0,-0.80214,0.00011,16.98484]
[1776726555211,41.02,75797.47,0.0,-0.8024,0.00011,16.97105]
[1776726555859,41.02,75797.47,0.0,-0.8024,0.00011,16.97105]
[1776726555911,41.02,75797.47,0.0,-0.8024,0.00011,16.97105]
[1776726555939,41.02,75797.47,0.0,-0.8024,0.00011,16.97105]
[1776726561252,41.03,75799.07,0.0,-0.8022,0.00011,16.9816]
[1776726567387,41.03,75798.99,0.0,-0.80219,0.00011,16.98203]
[1776726569708,41.03,75799.37,0.0,-0.80214,0.00011,16.98461]
[1776726569723,41.03,75799.37,0.0,-0.80214,0.00011,16.98461]
[1776726569937,41.03,75799.37,0.0,-0.80214,0.00011,16.98461]
[1776726574830,41.03,75797.32,0.0,-0.8024,0.00011,16.9686]
[1776726574882,41.03,75797.32,0.0,-0.8024,0.00011,16.9686]
[1776726574937,41.03,75797.32,0.0,-0.8024,0.00011,16.9686]
[1776726580478,41.04,75799.17,0.0,-0.80217,0.00011,16.98085]
[1776726585513,41.04,75799.43,0.0,-0.80212,0.00011,16.9832]
[1776726590547,41.04,75797.98,0.0,-0.80227,0.00011,16.97533]
[1776726595583,41.04,75796.63,0.0,-0.8024,0.00011,16.96811]
[1776726600618,41.05,75797.53,0.0,-0.80229,0.00011,16.97439]
[1776726605653,41.05,75799.76,0.0,-0.80202,0.00011,16.98853]
[1776726606660,41.05,75805.06,0.0,-0.80143,0.00011,17.02035]
[1776726607667,41.05,75809.86,0.0,-0.80089,0.00011,17.04914]
[1776726608673,41.05,75819.41,0.0,-0.79983,0.00011,17.10634]
[1776726609681,41.05,75822.63,0.0,-0.79946,0.00011,17.12568]
[1776726614724,41.05,75820.98,0.0,-0.79963,0.00011,17.11649]
[1776726617745,41.05,75826.76,0.0,-0.79898,0.00011,17.15132]
[1776726618752,41.06,75830.92,0.0,-0.79851,0.00011,17.17618]
[1776726622540,41.06,75833.05,0.0,-0.79827,0.00011,17.18901]
[1776726622592,41.06,75833.05,0.0,-0.79827,0.00011,17.18901]
[1776726622694,41.06,75833.05,0.0,-0.79827,0.00011,17.18901]
[1776726622780,41.06,75836.49,0.0,-0.79788,0.00011,17.20952]
[1776726627825,41.06,75830.27,0.0,-0.79857,0.00011,17.17321]
[1776726628832,41.06,75823.39,0.0,-0.79934,0.00011,17.13228]
[1776726630846,41.06,75809.22,0.0,-0.80091,0.00011,17.04796]
[1776726631853,41.06,75801.17,0.0,-0.80184,0.00011,16.99563]
[1776726636888,41.06,75799.75,0.0,-0.80199,0.00011,16.98752]
[1776726640916,41.06,75790.1,0.0,-0.80305,0.00011,16.93033]
[1776726641923,41.06,75778.9,0.0,-0.80429,0.00011,16.86348]
[1776726642930,41.06,75771.57,0.0,-0.80509,0.00011,16.81969]
[1776726647968,41.07,75759.04,0.0,-0.80645,0.00011,16.74548]
[1776726648975,41.07,75751.53,0.0,-0.80727,0.00011,16.70058]
[1776726649982,41.07,75748.91,0.0,-0.80755,0.00011,16.68513]
[1776726651946,41.07,75748.77,0.0,-0.80756,0.00011,16.68463]
[1776726651998,41.07,75748.77,0.0,-0.80756,0.00011,16.68463]
[1776726652212,41.07,75748.77,0.0,-0.80756,0.00011,16.68463]
[1776726652952,41.07,75749.44,0.0,-0.80747,0.00011,16.68916]
[1776726653005,41.07,75753.23,0.0,-0.80706,0.00011,16.71192]
[1776726654013,41.07,75756.74,0.0,-0.80667,0.00011,16.73324]
[1776726656971,41.07,75758.28,0.0,-0.8065,0.00011,16.74288]
[1776726657033,41.07,75758.54,0.0,-0.80646,0.00011,16.74462]
[1776726659048,41.07,75763.02,0.0,-0.80597,0.00011,16.77185]
[1776726664509,41.08,75764.71,0.0,-0.80577,0.00011,16.78257]
[1776726664083,41.08,75769.21,0.0,-0.80527,0.00011,16.80968]
[1776726665090,41.08,75775.14,0.0,-0.80462,0.00011,16.84535]
[1776726667104,41.08,75777.62,0.0,-0.80434,0.00011,16.86037]
[1776726673147,41.08,75777.59,0.0,-0.80434,0.00011,16.86044]
[1776726678182,41.08,75775.03,0.0,-0.80462,0.00011,16.84538]
[1776726681203,41.08,75778.76,0.0,-0.8042,0.00011,16.86787]
[1776726684224,41.08,75782.5,0.0,-0.80378,0.00011,16.891]
[1776726687245,41.08,75787.11,0.0,-0.80326,0.00011,16.91902]
[1776726688251,41.08,75791.0,0.0,-0.80282,0.00011,16.9425]
[1776726690266,41.08,75785.41,0.0,-0.80344,0.00011,16.90926]
[1776726691273,41.09,75780.22,0.0,-0.80404,0.00011,16.87426]
[1776726693287,41.09,75776.04,0.0,-0.80449,0.00011,16.84977]
[1776726695301,41.09,75770.39,0.0,-0.80511,0.00011,16.81627]
[1776726697395,41.09,75770.31,0.0,-0.80511,0.00011,16.81599]
[1776726699226,41.09,75768.95,0.0,-0.80525,0.00011,16.80824]
[1776726699329,41.09,75766.86,0.0,-0.80548,0.00011,16.79581]
[1776726701200,41.09,75765.45,0.0,-0.80563,0.00011,16.78747]
[1776726703220,41.09,75766.68,0.0,-0.80549,0.00011,16.79507]
[1776726703357,41.09,75767.23,0.0,-0.80543,0.00011,16.79847]
[1776726705371,41.09,75771.28,0.0,-0.80498,0.00011,16.82292]
[1776726710406,41.09,75770.49,0.0,-0.80506,0.00011,16.81855]
[1776726715441,41.1,75770.45,0.0,-0.80506,0.00011,16.81871]
[1776726720476,41.1,75769.72,0.0,-0.80513,0.00011,16.81476]
[1776726721488,41.1,75776.47,0.0,-0.80439,0.00011,16.85527]
[1776726722495,41.1,75781.07,0.0,-0.80388,0.00011,16.883]
[1776726726523,41.1,75777.54,0.0,-0.80425,0.00011,16.86283]
[1776726727530,41.1,75774.31,0.0,-0.8046,0.00011,16.84366]
[1776726732565,41.1,75773.5,0.0,-0.80468,0.00011,16.83946]
[1776726737600,41.1,75776.31,0.0,-0.80436,0.00011,16.85652]
[1776726742634,41.1,75777.27,0.0,-0.80425,0.00011,16.86241]
[1776726747673,41.1,75774.86,0.0,-0.80452,0.00011,16.8481]
[1776726748680,41.1,75771.87,0.0,-0.80485,0.00011,16.83024]
[1776726749687,41.1,75767.6,0.0,-0.80531,0.00011,16.80467]
[1776726750694,41.11,75763.51,0.0,-0.80576,0.00011,16.78032]
[1776726751701,41.11,75760.02,0.0,-0.80618,0.00011,16.75516]
[1776726760405,41.11,75761.93,0.0,-0.80596,0.00011,16.76689]
[1776726765799,41.11,75764.68,0.0,-0.80563,0.00011,16.78483]
[1776726770834,41.11,75764.41,0.0,-0.80565,0.00011,16.7837]
[1776726775869,41.11,75764.95,0.0,-0.80559,0.00011,16.78739]
[1776726780903,41.12,75762.67,0.0,-0.80583,0.00011,16.77419]
[1776726783925,41.12,75767.05,0.0,-0.80534,0.00011,16.80074]
[1776726786946,41.12,75772.65,0.0,-0.80472,0.00011,16.83443]
[1776726787953,41.12,75776.05,0.0,-0.80435,0.00011,16.8548]
[1776726789968,41.12,75780.43,0.0,-0.80386,0.00011,16.88098]
[1776726792989,41.12,75784.22,0.0,-0.80345,0.00011,16.90353]
[1776726795007,41.12,75791.42,0.0,-0.80265,0.00011,16.94657]
[1776726796010,41.12,75795.61,0.0,-0.80218,0.00011,16.97177]
[1776726801046,41.12,75799.1,0.0,-0.80178,0.00011,16.99326]
[1776726806082,41.12,75803.11,0.0,-0.80133,0.00011,17.0177]
[1776726807195,41.12,75806.78,0.0,-0.80092,0.00011,17.03965]
[1776726813131,41.12,75804.77,0.0,-0.80117,0.00011,17.02353]
[1776726818166,41.12,75802.05,0.0,-0.80147,0.00011,17.00765]
[1776726823201,41.12,75801.72,0.0,-0.8015,0.00011,17.00607]
[1776726827229,41.13,75806.31,0.0,-0.80098,0.00011,17.03376]
[1776726832264,41.13,75807.47,0.0,-0.80085,0.00011,17.04093]
[1776726836292,41.13,75811.62,0.0,-0.80038,0.00011,17.0658]
[1776726838306,41.13,75814.75,0.0,-0.80003,0.00011,17.08448]
[1776726842334,41.13,75808.21,0.0,-0.80076,0.00011,17.04549]
[1776726843342,41.13,75804.22,0.0,-0.80121,0.00011,17.02175]
[1776726848376,41.13,75805.26,0.0,-0.80109,0.00011,17.02826]
[1776726853412,41.13,75808.15,0.0,-0.80076,0.00011,17.04571]
[1776726859453,41.13,75811.27,0.0,-0.80041,0.00011,17.06441]
[1776726864489,41.13,75812.36,0.0,-0.80029,0.00011,17.07086]
[1776726869523,41.13,75812.2,0.0,-0.80031,0.00011,17.06987]
[1776726871539,41.13,75801.01,0.0,-0.80159,0.00011,16.99881]
[1776726872545,41.13,75788.05,0.0,-0.80303,0.00011,16.9214]
[1776726873552,41.13,75782.14,0.0,-0.80368,0.00011,16.88613]
[1776726875180,41.13,75783.08,0.0,-0.80357,0.00011,16.89183]
[1776726875233,41.13,75783.08,0.0,-0.80357,0.00011,16.89183]
[1776726875567,41.13,75774.9,0.0,-0.80447,0.00011,16.84301]
[1776726876574,41.13,75769.77,0.0,-0.80504,0.00011,16.81232]
[1776726878605,41.13,75770.08,0.0,-0.805,0.00011,16.81422]
[1776726878708,41.13,75770.08,0.0,-0.805,0.00011,16.81422]
[1776726879134,41.13,75769.94,0.0,-0.80502,0.00011,16.81343]
[1776726883623,41.13,75779.69,0.0,-0.80394,0.00011,16.872]
[1776726884630,41.13,75782.64,0.0,-0.80361,0.00011,16.88961]
[1776726887402,41.13,75784.06,0.0,-0.80346,0.00011,16.89802]
[1776726887444,41.13,75784.06,0.0,-0.80346,0.00011,16.89802]
[1776726887455,41.13,75784.06,0.0,-0.80346,0.00011,16.89802]
[1776726888464,41.13,75783.68,0.0,-0.8035,0.00011,16.89571]
[1776726888516,41.13,75783.68,0.0,-0.8035,0.00011,16.89571]
[1776726888691,41.13,75783.68,0.0,-0.8035,0.00011,16.89571]
[1776726888746,41.13,75783.71,0.0,-0.8035,0.00011,16.89584]
[1776726893051,41.13,75783.62,0.0,-0.80351,0.00011,16.89516]
[1776726893201,41.13,75783.62,0.0,-0.80351,0.00011,16.89516]
[1776726899669,41.13,75783.85,0.0,-0.80349,0.00011,16.89632]
[1776726899695,41.13,75783.85,0.0,-0.80349,0.00011,16.89632]
[1776726899715,41.13,75783.85,0.0,-0.80349,0.00011,16.89632]
[1776726899700,41.13,75783.85,0.0,-0.80349,0.00011,16.89629]
[1776726901751,41.13,75779.88,0.0,-0.80393,0.00011,16.8725]
[1776726902491,41.13,75779.88,0.0,-0.80393,0.00011,16.8725]
[1776726902718,41.13,75779.88,0.0,-0.80393,0.00011,16.8725]
[1776726902758,41.13,75776.75,0.0,-0.80427,0.00011,16.85379]
[1776726904780,41.13,75765.29,0.0,-0.80553,0.00011,16.78528]
[1776726905787,41.13,75759.47,0.0,-0.80617,0.00011,16.75039]
[1776726907662,41.13,75759.47,0.0,-0.80617,0.00011,16.75039]
[1776726907667,41.13,75759.47,0.0,-0.80617,0.00011,16.75039]
[1776726907700,41.13,75759.47,0.0,-0.80617,0.00011,16.75039]
[1776726912082,41.13,75756.92,0.0,-0.80645,0.00011,16.73524]
[1776726912092,41.13,75756.92,0.0,-0.80645,0.00011,16.73524]
[1776726912772,41.13,75756.92,0.0,-0.80645,0.00011,16.73524]
[1776726912801,41.13,75755.6,0.0,-0.80659,0.00011,16.72737]
[1776726913245,41.13,75755.6,0.0,-0.80659,0.00011,16.72737]
[1776726913344,41.13,75755.17,0.0,-0.80664,0.00011,16.72483]
[1776726916869,41.13,75759.33,0.0,-0.80618,0.00011,16.7498]
[1776726921160,41.13,75756.79,0.0,-0.80647,0.00011,16.73426]
[1776726921204,41.13,75756.79,0.0,-0.80647,0.00011,16.73426]
[1776726921211,41.13,75756.79,0.0,-0.80647,0.00011,16.73426]
[1776726921622,41.13,75756.79,0.0,-0.80647,0.00011,16.73426]
[1776726921636,41.13,75756.79,0.0,-0.80647,0.00011,16.73426]
[1776726921711,41.13,75756.79,0.0,-0.80647,0.00011,16.73426]
[1776726921723,41.13,75755.34,0.0,-0.80663,0.00011,16.72541]
[1776726922000,41.13,75755.34,0.0,-0.80663,0.00011,16.72541]
[1776726922199,41.13,75755.34,0.0,-0.80663,0.00011,16.72541]
[1776726928956,41.13,75757.48,0.0,-0.8064,0.00011,16.73813]
[1776726929963,41.13,75761.72,0.0,-0.80593,0.00011,16.76369]
[1776726933109,41.13,75764.19,0.0,-0.80569,0.00011,16.77434]
[1776726933158,41.13,75764.19,0.0,-0.80569,0.00011,16.77434]
[1776726933205,41.13,75764.19,0.0,-0.80569,0.00011,16.77434]
[1776726935411,41.13,75763.48,0.0,-0.80576,0.00011,16.77032]
[1776726935441,41.13,75763.48,0.0,-0.80576,0.00011,16.77032]
[1776726935463,41.13,75763.48,0.0,-0.80576,0.00011,16.77032]
[1776726935513,41.13,75763.44,0.0,-0.80576,0.00011,16.7703]
[1776726937074,41.13,75763.44,0.0,-0.80576,0.00011,16.7703]
[1776726937202,41.13,75763.44,0.0,-0.80576,0.00011,16.7703]
[1776726937300,41.13,75763.42,0.0,-0.80576,0.00011,16.7703]
[1776726940072,41.13,75763.3,0.0,-0.80577,0.00011,16.76969]
[1776726940124,41.13,75763.3,0.0,-0.80577,0.00011,16.76969]
[1776726940191,41.13,75763.3,0.0,-0.80577,0.00011,16.76969]
[1776726947125,41.13,75766.18,0.0,-0.80544,0.00011,16.78765]
[1776726947177,41.13,75766.18,0.0,-0.80544,0.00011,16.78765]
[1776726947199,41.13,75766.18,0.0,-0.80544,0.00011,16.78765]
[1776726947579,41.13,75766.18,0.0,-0.80544,0.00011,16.78765]
[1776726947626,41.13,75766.18,0.0,-0.80544,0.00011,16.78765]
[1776726947687,41.13,75766.18,0.0,-0.80544,0.00011,16.78765]
[1776726947777,41.13,75766.18,0.0,-0.80544,0.00011,16.78792]
[1776726953136,41.14,75766.44,0.0,-0.8054,0.00011,16.78994]
[1776726959178,41.14,75765.9,0.0,-0.80545,0.00011,16.78729]
[1776726961508,41.14,75767.24,0.0,-0.8053,0.00011,16.7954]
[1776726961546,41.14,75767.24,0.0,-0.8053,0.00011,16.7954]
[1776726961694,41.14,75767.24,0.0,-0.8053,0.00011,16.7954]
[1776726962649,41.14,75767.24,0.0,-0.8053,0.00011,16.79558]
[1776726962691,41.14,75767.24,0.0,-0.8053,0.00011,16.79558]
[1776726962701,41.14,75767.24,0.0,-0.8053,0.00011,16.79558]
[1776726962802,41.14,75767.24,0.0,-0.8053,0.00011,16.79567]
[1776726965022,41.14,75767.49,0.0,-0.80527,0.00011,16.79717]
[1776726965215,41.14,75767.49,0.0,-0.80527,0.00011,16.79717]
[1776726965220,41.14,75769.94,0.0,-0.805,0.00011,16.812]
[1776726967234,41.14,75773.91,0.0,-0.80456,0.00011,16.83586]
[1776726968278,41.14,75773.91,0.0,-0.80456,0.00011,16.83586]
[1776726968285,41.14,75773.91,0.0,-0.80456,0.00011,16.83586]
[1776726968439,41.14,75773.91,0.0,-0.80456,0.00011,16.83586]
[1776726969854,41.14,75771.91,0.0,-0.80478,0.00011,16.824]
[1776726969858,41.14,75767.76,0.0,-0.80523,0.00011,16.79925]
[1776726969879,41.14,75767.76,0.0,-0.80523,0.00011,16.79925]
[1776726969944,41.14,75767.76,0.0,-0.80523,0.00011,16.79925]
[1776726970255,41.14,75765.77,0.0,-0.80545,0.00011,16.78734]
[1776726970954,41.14,75765.77,0.0,-0.80545,0.00011,16.78734]
[1776726970973,41.14,75765.77,0.0,-0.80545,0.00011,16.78734]
[1776726971205,41.14,75765.77,0.0,-0.80545,0.00011,16.78734]
[1776726971262,41.14,75761.33,0.0,-0.80593,0.00011,16.76087]
[1776726973268,41.14,75758.41,0.0,-0.80625,0.00011,16.74351]
[1776726973343,41.14,75758.41,0.0,-0.80625,0.00011,16.74351]
[1776726973438,41.14,75758.41,0.0,-0.80625,0.00011,16.74351]
[1776726974020,41.14,75757.3,0.0,-0.80637,0.00011,16.73702]
[1776726974062,41.14,75757.3,0.0,-0.80637,0.00011,16.73702]
[1776726974199,41.14,75757.3,0.0,-0.80637,0.00011,16.73702]
[1776726974282,41.14,75756.5,0.0,-0.80645,0.00011,16.73238]
[1776726978468,41.14,75756.56,0.0,-0.80644,0.00011,16.73322]
[1776726978516,41.14,75756.56,0.0,-0.80644,0.00011,16.73322]
[1776726978691,41.14,75756.56,0.0,-0.80644,0.00011,16.73322]
[1776726982916,41.15,75753.22,0.0,-0.80679,0.00011,16.71399]
[1776726982948,41.15,75753.22,0.0,-0.80679,0.00011,16.71399]
[1776726982968,41.15,75753.22,0.0,-0.80679,0.00011,16.71399]
[1776726984250,41.15,75753.77,0.0,-0.80673,0.00011,16.71745]
[1776726984302,41.15,75753.77,0.0,-0.80673,0.00011,16.71745]
[1776726984436,41.15,75753.77,0.0,-0.80673,0.00011,16.71745]
[1776726984503,41.15,75753.77,0.0,-0.80672,0.00011,16.71779]
[1776726985615,41.15,75753.77,0.0,-0.80672,0.00011,16.71779]
[1776726985688,41.15,75753.77,0.0,-0.80672,0.00011,16.71779]
[1776726992411,41.15,75755.67,0.0,-0.80653,0.00011,16.72584]
[1776726997609,41.15,75758.9,0.0,-0.80617,0.00011,16.74561]
[1776726997678,41.15,75758.9,0.0,-0.80617,0.00011,16.74561]
[1776726997695,41.15,75758.9,0.0,-0.80617,0.00011,16.74561]
[1776726997829,41.15,75758.9,0.0,-0.80617,0.00011,16.74561]
[1776726997881,41.15,75758.9,0.0,-0.80617,0.00011,16.74561]
[1776726997880,41.15,75758.71,0.0,-0.80618,0.00011,16.74484]
[1776726997947,41.15,75758.71,0.0,-0.80618,0.00011,16.74484]
[1776727000467,41.15,75758.63,0.0,-0.80618,0.00011,16.7446]
[1776727005502,41.16,75756.69,0.0,-0.80638,0.00011,16.73372]
[1776727010263,41.16,75756.3,0.0,-0.80642,0.00011,16.7319]
[1776727010315,41.16,75756.3,0.0,-0.80642,0.00011,16.7319]
[1776727010441,41.16,75756.3,0.0,-0.80642,0.00011,16.7319]
[1776727010506,41.16,75756.3,0.0,-0.80642,0.00011,16.7319]
[1776727010546,41.16,75756.3,0.0,-0.80642,0.00011,16.7319]
[1776727010689,41.16,75756.3,0.0,-0.80642,0.00011,16.7319]
[1776727010787,41.16,75756.5,0.0,-0.80639,0.00011,16.73323]
[1776727019580,41.16,75756.76,0.0,-0.80635,0.00011,16.73529]
[1776727019631,41.16,75756.76,0.0,-0.80635,0.00011,16.73529]
[1776727019695,41.16,75756.76,0.0,-0.80635,0.00011,16.73529]
[1776727020205,41.16,75757.39,0.0,-0.80627,0.00011,16.73968]
[1776727020257,41.16,75757.39,0.0,-0.80627,0.00011,16.73968]
[1776727020436,41.16,75757.39,0.0,-0.80627,0.00011,16.73968]
[1776727020538,41.16,75757.39,0.0,-0.80627,0.00011,16.73979]
[1776727024639,41.16,75761.31,0.0,-0.80583,0.00011,16.76372]
[1776727025352,41.16,75761.31,0.0,-0.80583,0.00011,16.76372]
[1776727025405,41.16,75761.31,0.0,-0.80583,0.00011,16.76372]
[1776727025437,41.16,75761.31,0.0,-0.80583,0.00011,16.76372]
[1776727025762,41.16,75761.31,0.0,-0.80583,0.00011,16.76372]
[1776727025820,41.16,75761.31,0.0,-0.80583,0.00011,16.76372]
[1776727025902,41.16,75761.31,0.0,-0.80583,0.00011,16.76372]
[1776727025895,41.16,75763.81,0.0,-0.80556,0.00011,16.77877]
[1776727025937,41.16,75763.81,0.0,-0.80556,0.00011,16.77877]
[1776727031821,41.17,75763.59,0.0,-0.80557,0.00011,16.77779]
[1776727032647,41.17,75764.46,0.0,-0.80548,0.00011,16.78307]
[1776727032689,41.17,75764.46,0.0,-0.80548,0.00011,16.78307]
[1776727032693,41.17,75764.46,0.0,-0.80548,0.00011,16.78307]
[1776727032751,41.17,75764.46,0.0,-0.80548,0.00011,16.78307]
[1776727032801,41.17,75764.46,0.0,-0.80548,0.00011,16.78307]
[1776727032902,41.17,75764.35,0.0,-0.80549,0.00011,16.78247]
[1776727032937,41.17,75764.35,0.0,-0.80549,0.00011,16.78247]
[1776727035864,41.17,75764.49,0.0,-0.80547,0.00011,16.78344]
[1776727035935,41.17,75764.53,0.0,-0.80547,0.00011,16.78375]
[1776727042765,41.17,75766.63,0.0,-0.80523,0.00011,16.79674]
[1776727043942,41.17,75766.63,0.0,-0.80523,0.00011,16.79674]
[1776727043982,41.17,75766.63,0.0,-0.80523,0.00011,16.79674]
[1776727044213,41.17,75766.63,0.0,-0.80523,0.00011,16.79674]
[1776727044780,41.17,75772.64,0.0,-0.80456,0.00011,16.83278]
[1776727045191,41.17,75772.64,0.0,-0.80456,0.00011,16.83278]
[1776727045214,41.17,75772.64,0.0,-0.80456,0.00011,16.83278]
[1776727045438,41.17,75772.64,0.0,-0.80456,0.00011,16.83278]
[1776727045787,41.17,75777.22,0.0,-0.80406,0.00011,16.86015]
[1776727047801,41.17,75782.31,0.0,-0.8035,0.00011,16.89049]
[1776727050731,41.17,75783.07,0.0,-0.80342,0.00011,16.89491]
[1776727050735,41.17,75783.07,0.0,-0.80342,0.00011,16.89491]
[1776727050937,41.17,75783.07,0.0,-0.80342,0.00011,16.89491]
[1776727051791,41.17,75783.27,0.0,-0.8034,0.00011,16.89605]
[1776727051843,41.17,75783.27,0.0,-0.8034,0.00011,16.89605]
[1776727051942,41.17,75783.27,0.0,-0.8034,0.00011,16.89605]
[1776727051890,41.17,75783.27,0.0,-0.80343,0.00011,16.89162]
[1776727064920,41.16,75784.69,0.0,-0.80329,0.00011,16.89933]
[1776727070962,41.16,75784.23,0.0,-0.80335,0.00011,16.89627]
[1776727074755,41.16,75784.88,0.0,-0.80328,0.00011,16.90006]
[1776727074761,41.16,75784.88,0.0,-0.80328,0.00011,16.90006]
[1776727074943,41.16,75784.88,0.0,-0.80328,0.00011,16.90006]
[1776727075198,41.16,75785.68,0.0,-0.80319,0.00011,16.90472]
[1776727075250,41.16,75785.68,0.0,-0.80319,0.00011,16.90472]
[1776727075438,41.16,75785.68,0.0,-0.80319,0.00011,16.90472]
[1776727075447,41.16,75785.63,0.0,-0.8032,0.00011,16.90443]
[1776727083609,41.16,75784.12,0.0,-0.80337,0.00011,16.89523]
[1776727083655,41.16,75784.12,0.0,-0.80337,0.00011,16.89523]
[1776727083694,41.16,75784.12,0.0,-0.80337,0.00011,16.89523]
[1776727084175,41.16,75784.13,0.0,-0.80337,0.00011,16.89511]
[1776727084196,41.16,75784.13,0.0,-0.80337,0.00011,16.89511]
[1776727084227,41.16,75784.13,0.0,-0.80337,0.00011,16.89511]
[1776727086067,41.16,75784.47,0.0,-0.80333,0.00011,16.89707]
[1776727087317,41.16,75784.47,0.0,-0.80333,0.00011,16.89707]
[1776727087457,41.16,75784.47,0.0,-0.80333,0.00011,16.89707]
[1776727087523,41.16,75787.88,0.0,-0.80296,0.00011,16.91739]
[1776727089900,41.16,75791.32,0.0,-0.80258,0.00011,16.93786]
[1776727089936,41.16,75791.32,0.0,-0.80258,0.00011,16.93786]
[1776727090107,41.16,75791.33,0.0,-0.80258,0.00011,16.93776]
[1776727091120,41.16,75793.68,0.0,-0.80232,0.00011,16.95178]
[1776727091172,41.16,75793.68,0.0,-0.80232,0.00011,16.95178]
[1776727091200,41.16,75793.68,0.0,-0.80232,0.00011,16.95178]
[1776727091294,41.16,75791.41,0.0,-0.80257,0.00011,16.93814]
[1776727096143,41.16,75780.44,0.0,-0.80379,0.00011,16.87227]
[1776727097476,41.16,75780.44,0.0,-0.80379,0.00011,16.87227]
[1776727097528,41.16,75780.44,0.0,-0.80379,0.00011,16.87227]
[1776727097694,41.16,75780.44,0.0,-0.80379,0.00011,16.87227]
[1776727097732,41.16,75770.51,0.0,-0.80489,0.00011,16.81302]
[1776727098188,41.16,75770.51,0.0,-0.80489,0.00011,16.81302]
[1776727098204,41.16,75770.51,0.0,-0.80489,0.00011,16.81302]
[1776727098240,41.16,75770.51,0.0,-0.80489,0.00011,16.81302]
[1776727098341,41.16,75771.61,0.0,-0.80476,0.00011,16.81959]
[1776727100454,41.16,75771.91,0.0,-0.80473,0.00011,16.82146]
[1776727100701,41.16,75771.91,0.0,-0.80473,0.00011,16.82146]
[1776727100803,41.16,75773.46,0.0,-0.80456,0.00011,16.83085]
[1776727101638,41.16,75773.46,0.0,-0.80456,0.00011,16.83085]
[1776727101692,41.16,75773.46,0.0,-0.80456,0.00011,16.83085]
[1776727101719,41.16,75773.46,0.0,-0.80456,0.00011,16.83085]
[1776727103193,41.16,75766.08,0.0,-0.80537,0.00011,16.78684]
[1776727104200,41.16,75761.13,0.0,-0.80591,0.00011,16.75733]
[1776727105209,41.16,75753.5,0.0,-0.80674,0.00011,16.71179]
[1776727106221,41.16,75748.06,0.0,-0.80733,0.00011,16.67925]
[1776727107226,41.16,75742.6,0.0,-0.80793,0.00011,16.64647]
[1776727108233,41.16,75736.7,0.0,-0.80857,0.00011,16.61108]
[1776727110268,41.16,75734.61,0.0,-0.8088,0.00011,16.59857]
[1776727115358,41.16,75729.87,0.0,-0.80934,0.00011,16.56607]
[1776727115410,41.16,75729.87,0.0,-0.80934,0.00011,16.56607]
[1776727115442,41.16,75729.87,0.0,-0.80934,0.00011,16.56607]
[1776727115878,41.16,75729.87,0.0,-0.80934,0.00011,16.56607]
[1776727115929,41.16,75729.87,0.0,-0.80934,0.00011,16.56607]
[1776727115942,41.16,75729.87,0.0,-0.80934,0.00011,16.56607]
[1776727115917,41.16,75730.36,0.0,-0.80929,0.00011,16.56917]
[1776727116029,41.16,75730.36,0.0,-0.80929,0.00011,16.56917]
[1776727117297,41.16,75720.43,0.0,-0.81036,0.00011,16.50962]
[1776727118305,41.16,75714.81,0.0,-0.81097,0.00011,16.47585]
[1776727119312,41.16,75710.91,0.0,-0.81138,0.00011,16.45258]
[1776727124937,41.16,75710.26,0.0,-0.81145,0.00011,16.44908]
[1776727124988,41.16,75710.26,0.0,-0.81145,0.00011,16.44908]
[1776727125190,41.17,75710.05,0.0,-0.81146,0.00011,16.44803]
[1776727127369,41.17,75718.17,0.0,-0.81059,0.00011,16.49703]
[1776727128308,41.17,75718.17,0.0,-0.81059,0.00011,16.49703]
[1776727128361,41.17,75718.17,0.0,-0.81059,0.00011,16.49703]
[1776727128436,41.17,75718.17,0.0,-0.81059,0.00011,16.49703]
[1776727128550,41.17,75718.17,0.0,-0.81059,0.00011,16.49703]
[1776727128602,41.17,75718.17,0.0,-0.81059,0.00011,16.49703]
[1776727128693,41.17,75718.17,0.0,-0.81059,0.00011,16.49703]
[1776727128784,41.17,75722.73,0.0,-0.81009,0.00011,16.52446]
[1776727131400,41.17,75718.48,0.0,-0.81055,0.00011,16.49895]
[1776727136435,41.17,75718.11,0.0,-0.81059,0.00011,16.4969]
[1776727141545,41.17,75720.09,0.0,-0.81037,0.00011,16.50903]
[1776727141693,41.17,75720.09,0.0,-0.81037,0.00011,16.50903]
[1776727141716,41.17,75720.09,0.0,-0.81037,0.00011,16.50903]
[1776727141795,41.17,75722.65,0.0,-0.81009,0.00011,16.5244]
[1776727143146,41.17,75722.87,0.0,-0.81007,0.00011,16.52572]
[1776727143206,41.17,75722.87,0.0,-0.81007,0.00011,16.52572]
[1776727143483,41.17,75723.97,0.0,-0.80995,0.00011,16.5323]
[1776727147897,41.17,75725.82,0.0,-0.80975,0.00011,16.5433]
[1776727147938,41.17,75725.82,0.0,-0.80975,0.00011,16.5433]
[1776727147949,41.17,75725.82,0.0,-0.80975,0.00011,16.5433]
[1776727148020,41.17,75726.2,0.0,-0.80971,0.00011,16.54549]
[1776727148766,41.17,75726.2,0.0,-0.80971,0.00011,16.54549]
[1776727148950,41.17,75726.2,0.0,-0.80971,0.00011,16.54549]
[1776727148953,41.17,75726.42,0.0,-0.80969,0.00011,16.54676]
[1776727154561,41.17,75728.22,0.0,-0.8095,0.00011,16.55725]
[1776727155568,41.17,75733.47,0.0,-0.80893,0.00011,16.58882]
[1776727156320,41.17,75733.47,0.0,-0.80893,0.00011,16.58882]
[1776727156354,41.17,75733.47,0.0,-0.80893,0.00011,16.58882]
[1776727156443,41.17,75733.47,0.0,-0.80893,0.00011,16.58882]
[1776727156575,41.17,75734.53,0.0,-0.80881,0.00011,16.59523]
[1776727161612,41.17,75737.11,0.0,-0.80854,0.00011,16.61047]
[1776727164572,41.17,75737.28,0.0,-0.80852,0.00011,16.61146]
[1776727164625,41.17,75737.28,0.0,-0.80852,0.00011,16.61146]
[1776727164694,41.17,75737.28,0.0,-0.80852,0.00011,16.61146]
[1776727164777,41.17,75737.28,0.0,-0.80852,0.00011,16.61143]
[1776727170677,41.16,75736.62,0.0,-0.80859,0.00011,16.60735]
[1776727172769,41.16,75734.06,0.0,-0.80891,0.00011,16.58741]
[1776727172940,41.16,75734.06,0.0,-0.80891,0.00011,16.58741]
[1776727172979,41.16,75734.1,0.0,-0.80891,0.00011,16.58751]
[1776727177727,41.16,75739.43,0.0,-0.80835,0.00011,16.61875]
[1776727178352,41.16,75739.43,0.0,-0.80835,0.00011,16.61875]
[1776727178397,41.16,75739.43,0.0,-0.80835,0.00011,16.61875]
[1776727178444,41.16,75739.43,0.0,-0.80835,0.00011,16.61875]
[1776727178734,41.16,75742.13,0.0,-0.80805,0.00011,16.63491]
[1776727179741,41.16,75746.31,0.0,-0.8076,0.00011,16.65992]
[1776727180748,41.16,75750.48,0.0,-0.80714,0.00011,16.68483]
[1776727183769,41.16,75753.77,0.0,-0.80679,0.00011,16.70415]
[1776727189811,41.16,75753.1,0.0,-0.80688,0.00011,16.6993]
[1776727192834,41.16,75746.88,0.0,-0.80757,0.00011,16.66163]
[1776727194134,41.16,75746.49,0.0,-0.80761,0.00011,16.6592]
[1776727194189,41.16,75746.49,0.0,-0.80761,0.00011,16.6592]
[1776727194191,41.16,75746.49,0.0,-0.80761,0.00011,16.6592]
[1776727194849,41.16,75746.17,0.0,-0.80765,0.00011,16.65719]
[1776727199145,41.15,75744.41,0.0,-0.80785,0.00011,16.64633]
[1776727199161,41.15,75744.41,0.0,-0.80785,0.00011,16.64633]
[1776727199190,41.15,75744.41,0.0,-0.80785,0.00011,16.64633]
[1776727199883,41.15,75744.23,0.0,-0.80787,0.00011,16.64519]
[1776727206932,41.15,75743.14,0.0,-0.80799,0.00011,16.6383]
[1776727212974,41.15,75742.93,0.0,-0.80802,0.00011,16.63681]
[1776727214454,41.15,75742.93,0.0,-0.80802,0.00011,16.63681]
[1776727214506,41.15,75742.93,0.0,-0.80802,0.00011,16.63681]
[1776727214692,41.15,75742.93,0.0,-0.80802,0.00011,16.63681]
[1776727214988,41.15,75744.57,0.0,-0.80784,0.00011,16.64659]
[1776727217002,41.15,75748.55,0.0,-0.80741,0.00011,16.67035]
[1776727223044,41.15,75750.49,0.0,-0.80721,0.00011,16.68148]
[1776727230093,41.15,75750.74,0.0,-0.80719,0.00011,16.68239]
[1776727235128,41.15,75752.73,0.0,-0.80702,0.00011,16.68944]
[1776727240163,41.14,75752.65,0.0,-0.80704,0.00011,16.68838]
[1776727245198,41.14,75751.53,0.0,-0.80717,0.00011,16.68107]
[1776727247212,41.14,75747.52,0.0,-0.80761,0.00011,16.65694]
[1776727250233,41.14,75757.32,0.0,-0.80654,0.00011,16.71561]
[1776727251241,41.14,75767.17,0.0,-0.80546,0.00011,16.77459]
[1776727252247,41.14,75767.64,0.0,-0.80541,0.00011,16.77746]
[1776727258295,41.14,75770.58,0.0,-0.80508,0.00011,16.79535]
[1776727263334,41.14,75771.46,0.0,-0.80498,0.00011,16.80078]
[1776727268371,41.14,75771.65,0.0,-0.80496,0.00011,16.80205]
[1776727269377,41.14,75776.57,0.0,-0.80442,0.00011,16.8315]
[1776727270385,41.14,75779.92,0.0,-0.80405,0.00011,16.85151]
[1776727275420,41.14,75781.98,0.0,-0.80382,0.00011,16.86368]
[1776727284484,41.14,75780.28,0.0,-0.80402,0.00011,16.85316]
[1776727286497,41.14,75776.87,0.0,-0.80439,0.00011,16.83277]
[1776727290524,41.14,75783.65,0.0,-0.80364,0.00011,16.87336]
[1776727292538,41.14,75777.79,0.0,-0.80433,0.00011,16.83389]
[1776727294033,41.14,75772.48,0.0,-0.80491,0.00011,16.8022]
[1776727294244,41.14,75772.48,0.0,-0.80491,0.00011,16.8022]
[1776727294552,41.14,75767.25,0.0,-0.80549,0.00011,16.77091]
[1776727295953,41.14,75767.25,0.0,-0.80549,0.00011,16.77091]
[1776727296039,41.14,75764.75,0.0,-0.80577,0.00011,16.75572]
[1776727299952,41.14,75766.8,0.0,-0.80555,0.00011,16.76765]
[1776727303237,41.14,75770.07,0.0,-0.8052,0.00011,16.78658]
[1776727305633,41.14,75773.44,0.0,-0.80483,0.00011,16.80657]
[1776727309662,41.14,75776.83,0.0,-0.80447,0.00011,16.82651]
[1776727318725,41.13,75776.86,0.0,-0.80448,0.00011,16.82585]
[1776727321746,41.13,75770.83,0.0,-0.80515,0.00011,16.78952]
[1776727324767,41.13,75768.25,0.0,-0.80544,0.00011,16.7738]
[1776727329804,41.13,75764.76,0.0,-0.80583,0.00011,16.75211]
[1776727334839,41.13,75764.88,0.0,-0.80583,0.00011,16.75214]
[1776727339874,41.13,75764.52,0.0,-0.80589,0.00011,16.7493]
[1776727344909,41.12,75764.59,0.0,-0.80589,0.00011,16.74891]
[1776727346923,41.12,75770.02,0.0,-0.8053,0.00011,16.78116]
[1776727347930,41.12,75775.2,0.0,-0.80473,0.00011,16.81213]
[1776727351959,41.12,75779.72,0.0,-0.80427,0.00011,16.83507]
[1776727352966,41.12,75785.41,0.0,-0.80364,0.00011,16.86914]
[1776727358000,41.12,75784.21,0.0,-0.80377,0.00011,16.862]
[1776727363036,41.12,75783.63,0.0,-0.80383,0.00011,16.85863]
[1776727368071,41.12,75783.75,0.0,-0.80382,0.00011,16.85946]
[1776727373105,41.12,75785.16,0.0,-0.80366,0.00011,16.86796]
[1776727379148,41.13,75784.74,0.0,-0.8037,0.00011,16.86552]
[1776727386197,41.13,75784.53,0.0,-0.80372,0.00011,16.86442]
[1776727389187,41.13,75784.53,0.0,-0.80372,0.00011,16.86442]
[1776727389239,41.13,75784.53,0.0,-0.80372,0.00011,16.86442]
[1776727389288,41.13,75784.53,0.0,-0.80372,0.00011,16.86446]
[1776727389440,41.13,75784.53,0.0,-0.80372,0.00011,16.86446]
[1776727390225,41.13,75785.65,0.0,-0.8036,0.00011,16.87117]
[1776727395261,41.13,75786.27,0.0,-0.80353,0.00011,16.87492]
[1776727399288,41.13,75782.06,0.0,-0.80399,0.00011,16.84978]
[1776727404323,41.13,75783.39,0.0,-0.80384,0.00011,16.85793]
[1776727409359,41.13,75783.42,0.0,-0.80384,0.00011,16.85822]
[1776727415401,41.13,75783.47,0.0,-0.80387,0.00011,16.85428]
[1776727417415,41.13,75779.76,0.0,-0.80427,0.00011,16.83216]
[1776727419429,41.13,75769.41,0.0,-0.80541,0.00011,16.77036]
[1776727420435,41.13,75766.24,0.0,-0.80576,0.00011,16.7515]
[1776727424463,41.13,75761.12,0.0,-0.80631,0.00011,16.72148]
[1776727425471,41.13,75756.43,0.0,-0.80682,0.00011,16.69341]
[1776727428492,41.13,75761.9,0.0,-0.80622,0.00011,16.72641]
[1776727433527,41.13,75763.32,0.0,-0.80606,0.00011,16.73476]
[1776727438945,41.13,75763.06,0.0,-0.8061,0.00011,16.73282]
[1776727443598,41.13,75759.53,0.0,-0.8065,0.00011,16.71086]
[1776727448633,41.13,75760.3,0.0,-0.80643,0.00011,16.71502]
[1776727453668,41.12,75761.65,0.0,-0.80629,0.00011,16.72256]
[1776727458702,41.12,75761.4,0.0,-0.80633,0.00011,16.72046]
[1776727466759,41.12,75761.43,0.0,-0.80634,0.00011,16.71968]
[1776727474817,41.12,75762.37,0.0,-0.80629,0.00011,16.71996]
[1776727478845,41.11,75772.87,0.0,-0.80515,0.00011,16.7824]
[1776727479852,41.11,75776.92,0.0,-0.8047,0.00011,16.8066]
[1776727480859,41.11,75780.01,0.0,-0.80436,0.00011,16.82502]
[1776727485893,41.11,75782.67,0.0,-0.80407,0.00011,16.84097]
[1776727490963,41.11,75783.54,0.0,-0.80397,0.00011,16.84631]
[1776727495998,41.11,75785.68,0.0,-0.80373,0.00011,16.85919]
[1776727501033,41.11,75785.63,0.0,-0.80374,0.00011,16.8589]
[1776727502041,41.11,75778.89,0.0,-0.80448,0.00011,16.81858]
[1776727503048,41.11,75770.58,0.0,-0.8054,0.00011,16.7687]
[1776727504055,41.11,75766.73,0.0,-0.80583,0.00011,16.74555]
[1776727505062,41.11,75765.42,0.0,-0.80597,0.00011,16.73767]
[1776727510097,41.11,75764.41,0.0,-0.80608,0.00011,16.73169]
[1776727515132,41.11,75762.11,0.0,-0.80634,0.00011,16.71739]
[1776727520167,41.11,75759.76,0.0,-0.80661,0.00011,16.70275]
[1776727525202,41.11,75759.87,0.0,-0.80661,0.00011,16.70291]
[1776727530237,41.11,75760.54,0.0,-0.80654,0.00011,16.70641]
[1776727532251,41.11,75764.62,0.0,-0.80614,0.00011,16.72627]
[1776727537286,41.1,75766.75,0.0,-0.80592,0.00011,16.7383]
[1776727549370,41.1,75766.77,0.0,-0.80595,0.00011,16.73663]
[1776727554405,41.1,75767.31,0.0,-0.8059,0.00011,16.73915]
[1776727559440,41.09,75769.43,0.0,-0.80568,0.00011,16.7511]
[1776727563468,41.09,75764.93,0.0,-0.80619,0.00011,16.72351]
[1776727565482,41.09,75761.5,0.0,-0.80657,0.00011,16.70271]
[1776727570517,41.09,75760.8,0.0,-0.80666,0.00011,16.69804]
[1776727575552,41.09,75760.91,0.0,-0.80665,0.00011,16.69824]
[1776727580586,41.09,75761.06,0.0,-0.80665,0.00011,16.69866]
[1776727585622,41.09,75760.86,0.0,-0.80668,0.00011,16.69698]
[1776727590656,41.08,75760.91,0.0,-0.80668,0.00011,16.6968]
[1776727595692,41.08,75766.08,0.0,-0.80616,0.00011,16.72298]
[1776727596699,41.08,75773.06,0.0,-0.80539,0.00011,16.76498]
[1776727601734,41.08,75773.75,0.0,-0.8053,0.00011,16.76965]
[1776727605762,41.09,75769.65,0.0,-0.80575,0.00011,16.74553]
[1776727607775,41.09,75766.29,0.0,-0.80611,0.00011,16.72555]
[1776727612811,41.09,75765.73,0.0,-0.80617,0.00011,16.72235]
[1776727618853,41.09,75764.57,0.0,-0.8063,0.00011,16.71546]
[1776727620868,41.09,75760.8,0.0,-0.80671,0.00011,16.69265]
[1776727625908,41.09,75757.19,0.0,-0.8071,0.00011,16.67122]
[1776727629936,41.09,75750.37,0.0,-0.80785,0.00011,16.63012]
[1776727632960,41.09,75739.08,0.0,-0.80908,0.00011,16.56233]
[1776727633967,41.09,75736.09,0.0,-0.80941,0.00011,16.54445]
[1776727636148,41.09,75735.2,0.0,-0.8095,0.00011,16.53933]
[1776727636225,41.09,75735.9,0.0,-0.80942,0.00011,16.5439]
[1776727637951,41.09,75735.77,0.0,-0.80943,0.00011,16.54312]
[1776727637994,41.09,75736.24,0.0,-0.80938,0.00011,16.54606]
[1776727639949,41.09,75736.24,0.0,-0.80937,0.00011,16.5464]
[1776727652093,41.1,75735.88,0.0,-0.8094,0.00011,16.54243]
[1776727657182,41.1,75735.69,0.0,-0.8094,0.00011,16.54207]
[1776727659144,41.1,75732.52,0.0,-0.80974,0.00011,16.52333]
[1776727661158,41.1,75725.71,0.0,-0.81048,0.00011,16.48249]
[1776727666193,41.1,75721.26,0.0,-0.81096,0.00011,16.45598]
[1776727672234,41.1,75721.18,0.0,-0.81096,0.00011,16.45602]
[1776727677271,41.11,75720.12,0.0,-0.81106,0.00011,16.45018]
[1776727682307,41.11,75718.39,0.0,-0.81124,0.00011,16.44014]
[1776727687377,41.11,75717.79,0.0,-0.81129,0.00011,16.43717]
[1776727689393,41.11,75714.03,0.0,-0.81169,0.00011,16.41476]
[1776727693421,41.11,75708.48,0.0,-0.81228,0.00011,16.38186]
[1776727699463,41.12,75705.76,0.0,-0.81256,0.00011,16.36646]
[1776727701521,41.12,75687.92,0.0,-0.81447,0.00011,16.25909]
[1776727702485,41.12,75687.92,0.0,-0.81447,0.00011,16.25909]
[1776727702489,41.12,75686.3,0.0,-0.81464,0.00011,16.24966]
[1776727702791,41.12,75686.3,0.0,-0.81464,0.00011,16.24966]
[1776727703496,41.12,75686.17,0.0,-0.81464,0.00011,16.24925]
[1776727704503,41.12,75693.35,0.0,-0.81387,0.00011,16.2928]
[1776727704907,41.12,75693.35,0.0,-0.81387,0.00011,16.2928]
[1776727706519,41.12,75690.78,0.0,-0.81414,0.00011,16.27766]
[1776727708533,41.12,75686.81,0.0,-0.81456,0.00011,16.25414]
[1776727712100,41.12,75688.14,0.0,-0.81444,0.00011,16.25849]
[1776727712563,41.12,75664.0,0.0,-0.81701,0.00011,16.11286]
[1776727712902,41.12,75664.0,0.0,-0.81701,0.00011,16.11286]
[1776727713568,41.12,75655.79,0.0,-0.81787,0.00011,16.06355]
[1776727714074,41.12,75655.79,0.0,-0.81787,0.00011,16.06355]
[1776727714575,41.13,75654.98,0.0,-0.81795,0.00011,16.05901]
[1776727715936,41.13,75654.64,0.0,-0.81798,0.00011,16.05733]
[1776727719610,41.13,75649.83,0.0,-0.81847,0.00011,16.02925]
[1776727721625,41.13,75659.06,0.0,-0.81748,0.00011,16.08554]
[1776727727666,41.13,75661.94,0.0,-0.81716,0.00011,16.10392]
[1776727730247,41.13,75662.64,0.0,-0.81708,0.00011,16.10844]
[1776727730688,41.14,75671.62,0.0,-0.81612,0.00011,16.16293]
[1776727731696,41.14,75678.36,0.0,-0.8154,0.00011,16.20385]
[1776727734109,41.14,75677.42,0.0,-0.8155,0.00011,16.19837]
[1776727737737,41.14,75681.81,0.0,-0.815,0.00011,16.22626]
[1776727739751,41.14,75687.54,0.0,-0.81438,0.00011,16.26128]
[1776727742604,41.14,75687.53,0.0,-0.81438,0.00011,16.26142]
[1776727742657,41.14,75687.53,0.0,-0.81438,0.00011,16.26142]
[1776727742704,41.14,75687.53,0.0,-0.81438,0.00011,16.26142]
[1776727742650,41.14,75687.3,0.0,-0.8144,0.00011,16.26043]
[1776727742772,41.14,75687.95,0.0,-0.81433,0.00011,16.26434]
[1776727748587,41.15,75688.26,0.0,-0.81428,0.00011,16.26696]
[1776727753853,41.15,75685.43,0.0,-0.81456,0.00011,16.25117]
[1776727755623,41.15,75685.43,0.0,-0.81456,0.00011,16.25117]
[1776727755665,41.15,75685.43,0.0,-0.81456,0.00011,16.25117]
[1776727755717,41.15,75685.43,0.0,-0.81456,0.00011,16.25117]
[1776727755665,41.15,75686.11,0.0,-0.81448,0.00011,16.25566]
[1776727755866,41.15,75685.78,0.0,-0.81452,0.00011,16.25367]
[1776727760906,41.15,75685.98,0.0,-0.81448,0.00011,16.25584]
[1776727764934,41.16,75690.47,0.0,-0.81398,0.00011,16.28363]
[1776727766095,41.16,75690.47,0.0,-0.81398,0.00011,16.28363]
[1776727766143,41.16,75690.47,0.0,-0.81398,0.00011,16.28363]
[1776727766208,41.16,75690.47,0.0,-0.81398,0.00011,16.28363]
[1776727766302,41.16,75691.25,0.0,-0.8139,0.00011,16.28847]
[1776727771186,41.16,75690.62,0.0,-0.81395,0.00011,16.28526]
[1776727771443,41.16,75690.62,0.0,-0.81395,0.00011,16.28526]
[1776727771473,41.16,75690.66,0.0,-0.81398,0.00011,16.28141]
[1776727777018,41.16,75690.49,0.0,-0.81399,0.00011,16.28113]
[1776727782054,41.16,75691.08,0.0,-0.81391,0.00011,16.28541]
[1776727784361,41.17,75691.16,0.0,-0.8139,0.00011,16.28603]
[1776727784413,41.17,75691.16,0.0,-0.8139,0.00011,16.28603]
[1776727784441,41.17,75691.16,0.0,-0.8139,0.00011,16.28603]
[1776727784514,41.17,75691.19,0.0,-0.81389,0.00011,16.2865]
[1776727792648,41.17,75691.37,0.0,-0.81386,0.00011,16.28815]
[1776727792693,41.17,75691.37,0.0,-0.81386,0.00011,16.28815]
[1776727792743,41.17,75692.29,0.0,-0.81375,0.00011,16.29424]
[1776727801188,41.17,75692.43,0.0,-0.81372,0.00011,16.29614]
[1776727802195,41.17,75703.32,0.0,-0.81255,0.00011,16.36181]
[1776727803203,41.17,75710.79,0.0,-0.81174,0.00011,16.40677]
[1776727807234,41.17,75712.41,0.0,-0.81156,0.00011,16.41689]
[1776727810255,41.18,75717.98,0.0,-0.81095,0.00011,16.45061]
[1776727812270,41.18,75722.14,0.0,-0.8105,0.00011,16.47583]
[1776727813288,41.18,75722.14,0.0,-0.8105,0.00011,16.47583]
[1776727813337,41.18,75722.14,0.0,-0.8105,0.00011,16.47583]
[1776727813438,41.18,75722.14,0.0,-0.8105,0.00011,16.47583]
[1776727813538,41.18,75722.49,0.0,-0.81046,0.00011,16.47819]
[1776727820326,41.18,75722.97,0.0,-0.81039,0.00011,16.48181]
[1776727824808,41.18,75721.84,0.0,-0.8105,0.00011,16.47549]
[1776727824819,41.18,75721.84,0.0,-0.8105,0.00011,16.47549]
[1776727824942,41.18,75721.84,0.0,-0.8105,0.00011,16.47549]
[1776727824998,41.18,75721.84,0.0,-0.8105,0.00011,16.47561]
[1776727829389,41.18,75726.33,0.0,-0.81001,0.00011,16.50305]
[1776727833188,41.18,75726.22,0.0,-0.81005,0.00011,16.49818]
[1776727833205,41.18,75726.22,0.0,-0.81005,0.00011,16.49818]
[1776727833436,41.18,75726.22,0.0,-0.81005,0.00011,16.49818]
[1776727833537,41.18,75726.26,0.0,-0.81004,0.00011,16.49867]
[1776727839459,41.18,75728.14,0.0,-0.80983,0.00011,16.51043]
[1776727842255,41.19,75728.32,0.0,-0.80981,0.00011,16.51164]
[1776727842266,41.19,75728.32,0.0,-0.80981,0.00011,16.51164]
[1776727842435,41.19,75728.32,0.0,-0.80981,0.00011,16.51164]
[1776727842480,41.19,75729.22,0.0,-0.80971,0.00011,16.5171]
[1776727847515,41.19,75728.86,0.0,-0.80973,0.00011,16.51569]
[1776727848725,41.19,75728.86,0.0,-0.80973,0.00011,16.51569]
[1776727848733,41.19,75728.86,0.0,-0.80973,0.00011,16.51569]
[1776727848789,41.19,75728.44,0.0,-0.80978,0.00011,16.51334]
[1776727848936,41.19,75728.44,0.0,-0.80978,0.00011,16.51334]
[1776727854564,41.19,75729.44,0.0,-0.80965,0.00011,16.52036]
[1776727859598,41.19,75728.24,0.0,-0.80976,0.00011,16.51401]
[1776727861622,41.19,75709.6,0.0,-0.81177,0.00011,16.40226]
[1776727862620,41.2,75698.26,0.0,-0.81299,0.00011,16.33451]
[1776727863627,41.2,75691.22,0.0,-0.81374,0.00011,16.29233]
[1776727865641,41.2,75688.59,0.0,-0.81401,0.00011,16.27693]
[1776727870689,41.2,75687.81,0.0,-0.81407,0.00011,16.2735]
[1776727871330,41.2,75687.81,0.0,-0.81407,0.00011,16.2735]
[1776727871420,41.2,75687.81,0.0,-0.81407,0.00011,16.2735]
[1776727871439,41.2,75687.81,0.0,-0.81407,0.00011,16.2735]
[1776727871696,41.2,75687.43,0.0,-0.81411,0.00011,16.27146]
[1776727877742,41.21,75687.29,0.0,-0.81409,0.00011,16.27218]
[1776727882560,41.21,75688.17,0.0,-0.81398,0.00011,16.2785]
[1776727882609,41.21,75688.17,0.0,-0.81398,0.00011,16.2785]
[1776727882695,41.21,75688.17,0.0,-0.81398,0.00011,16.2785]
[1776727882796,41.21,75688.17,0.0,-0.81398,0.00011,16.27875]
[1776727888823,41.22,75688.52,0.0,-0.81391,0.00011,16.28235]
[1776727893858,41.22,75686.98,0.0,-0.81409,0.00011,16.26995]
[1776727894865,41.22,75681.08,0.0,-0.81472,0.00011,16.23451]
[1776727895872,41.22,75676.68,0.0,-0.81518,0.00011,16.20813]
[1776727896879,41.22,75669.63,0.0,-0.81593,0.00011,16.16589]
[1776727898893,41.22,75667.06,0.0,-0.81619,0.00011,16.15113]
[1776727900296,41.22,75668.07,0.0,-0.81608,0.00011,16.15765]
[1776727900333,41.22,75668.07,0.0,-0.81608,0.00011,16.15765]
[1776727900539,41.22,75668.07,0.0,-0.81608,0.00011,16.15765]
[1776727900907,41.23,75668.04,0.0,-0.81607,0.00011,16.15789]
[1776727901914,41.23,75675.25,0.0,-0.8153,0.00011,16.2016]
[1776727902921,41.23,75679.45,0.0,-0.81485,0.00011,16.22712]
[1776727905281,41.23,75682.2,0.0,-0.81455,0.00011,16.24406]
[1776727905293,41.23,75682.2,0.0,-0.81455,0.00011,16.24406]
[1776727905438,41.23,75682.2,0.0,-0.81455,0.00011,16.24406]
[1776727905942,41.23,75682.0,0.0,-0.81456,0.00011,16.24304]
[1776727910978,41.23,75678.66,0.0,-0.8149,0.00011,16.22385]
[1776727912476,41.23,75678.66,0.0,-0.8149,0.00011,16.22385]
[1776727912528,41.23,75678.66,0.0,-0.8149,0.00011,16.22385]
[1776727912688,41.23,75678.66,0.0,-0.8149,0.00011,16.22385]
[1776727912790,41.23,75676.19,0.0,-0.81516,0.00011,16.20939]
[1776727919033,41.24,75674.44,0.0,-0.81533,0.00011,16.19976]
[1776727925461,41.24,75674.34,0.0,-0.81533,0.00011,16.19978]
[1776727925690,41.24,75674.34,0.0,-0.81533,0.00011,16.19978]
[1776727925745,41.24,75674.34,0.0,-0.81533,0.00011,16.19978]
[1776727925941,41.24,75674.34,0.0,-0.81533,0.00011,16.19978]
[1776727925790,41.24,75677.53,0.0,-0.81498,0.00011,16.21942]
[1776727931121,41.24,75675.77,0.0,-0.81516,0.00011,16.20952]
[1776727936154,41.24,75677.68,0.0,-0.81494,0.00011,16.22162]
[1776727937850,41.24,75677.68,0.0,-0.81494,0.00011,16.22162]
[1776727937943,41.24,75677.68,0.0,-0.81494,0.00011,16.22162]
[1776727937952,41.24,75681.57,0.0,-0.81452,0.00011,16.24522]
[1776727938310,41.24,75681.57,0.0,-0.81452,0.00011,16.24522]
[1776727938438,41.24,75681.57,0.0,-0.81452,0.00011,16.24522]
[1776727938512,41.24,75684.87,0.0,-0.81417,0.00011,16.26506]
[1776727940181,41.24,75689.04,0.0,-0.81372,0.00011,16.29037]
[1776727942271,41.25,75690.94,0.0,-0.81351,0.00011,16.30201]
[1776727942322,41.25,75690.94,0.0,-0.81351,0.00011,16.30201]
[1776727942438,41.25,75690.94,0.0,-0.81351,0.00011,16.30201]
[1776727942540,41.25,75692.98,0.0,-0.81329,0.00011,16.31448]
[1776727944210,41.25,75701.27,0.0,-0.8124,0.00011,16.36461]
[1776727947426,41.25,75704.87,0.0,-0.812,0.00011,16.38669]
[1776727947437,41.25,75704.87,0.0,-0.812,0.00011,16.38669]
[1776727947478,41.25,75704.87,0.0,-0.812,0.00011,16.38669]
[1776727947570,41.25,75704.83,0.0,-0.812,0.00011,16.38686]
[1776727950796,41.25,75704.95,0.0,-0.81198,0.00011,16.38778]
[1776727950936,41.25,75704.95,0.0,-0.81198,0.00011,16.38778]
[1776727950898,41.25,75705.01,0.0,-0.81197,0.00011,16.38853]
[1776727957306,41.25,75705.05,0.0,-0.81198,0.00011,16.38552]
[1776727964356,41.26,75705.28,0.0,-0.81194,0.00011,16.38771]
[1776727967886,41.26,75704.98,0.0,-0.81197,0.00011,16.38595]
[1776727967938,41.26,75704.98,0.0,-0.81197,0.00011,16.38595]
[1776727967987,41.26,75705.21,0.0,-0.81194,0.00011,16.38745]
[1776727968197,41.26,75705.21,0.0,-0.81194,0.00011,16.38745]
[1776727973419,41.26,75705.24,0.0,-0.81193,0.00011,16.38786]
[1776727976440,41.26,75701.56,0.0,-0.81233,0.00011,16.36592]
[1776727977447,41.26,75697.64,0.0,-0.81275,0.00011,16.34245]
[1776727978253,41.26,75697.64,0.0,-0.81275,0.00011,16.34245]
[1776727978305,41.26,75697.64,0.0,-0.81275,0.00011,16.34245]
[1776727978445,41.26,75697.64,0.0,-0.81275,0.00011,16.34245]
[1776727978457,41.26,75697.11,0.0,-0.8128,0.00011,16.33934]
[1776727983493,41.26,75696.91,0.0,-0.81281,0.00011,16.33874]
[1776727985507,41.26,75709.57,0.0,-0.81145,0.00011,16.41496]
[1776727986514,41.26,75718.3,0.0,-0.8105,0.00011,16.4674]
[1776727987944,41.26,75718.3,0.0,-0.8105,0.00011,16.4674]
[1776727987995,41.26,75718.3,0.0,-0.8105,0.00011,16.4674]
[1776727988036,41.26,75721.15,0.0,-0.81019,0.00011,16.48469]
[1776727988199,41.26,75721.15,0.0,-0.81019,0.00011,16.48469]
[1776727992333,41.26,75724.58,0.0,-0.80982,0.00011,16.50537]
[1776727992360,41.26,75724.58,0.0,-0.80982,0.00011,16.50537]
[1776727992439,41.26,75724.58,0.0,-0.80982,0.00011,16.50537]
[1776727992556,41.26,75725.83,0.0,-0.80968,0.00011,16.51288]
[1776727995578,41.26,75729.84,0.0,-0.80925,0.00011,16.53694]
[1776727997828,41.26,75729.37,0.0,-0.80929,0.00011,16.53434]
[1776727997881,41.26,75729.37,0.0,-0.80929,0.00011,16.53434]
[1776727997937,41.26,75729.37,0.0,-0.80929,0.00011,16.53434]
[1776727997982,41.26,75729.81,0.0,-0.80924,0.00011,16.53708]
[1776728002711,41.27,75728.2,0.0,-0.80941,0.00011,16.52796]
[1776728002723,41.27,75728.2,0.0,-0.80941,0.00011,16.52796]
[1776728002937,41.27,75728.2,0.0,-0.80941,0.00011,16.52796]
[1776728003036,41.27,75727.39,0.0,-0.8095,0.00011,16.52323]
[1776728007662,41.27,75723.86,0.0,-0.80987,0.00011,16.50248]
[1776728012696,41.27,75726.25,0.0,-0.80964,0.00011,16.51264]
[1776728014117,41.27,75728.89,0.0,-0.80936,0.00011,16.52848]
[1776728014164,41.27,75728.89,0.0,-0.80936,0.00011,16.52848]
[1776728014200,41.27,75728.89,0.0,-0.80936,0.00011,16.52848]
[1776728014711,41.27,75729.55,0.0,-0.80929,0.00011,16.53244]
[1776728019480,41.27,75731.03,0.0,-0.80913,0.00011,16.54118]
[1776728019527,41.27,75731.03,0.0,-0.80913,0.00011,16.54118]
[1776728019699,41.27,75731.03,0.0,-0.80913,0.00011,16.54118]
[1776728019746,41.27,75731.9,0.0,-0.80903,0.00011,16.54632]
[1776728021760,41.27,75738.17,0.0,-0.80835,0.00011,16.58376]
[1776728025477,41.27,75739.19,0.0,-0.80825,0.00011,16.58964]
[1776728025511,41.27,75739.19,0.0,-0.80825,0.00011,16.58964]
[1776728025690,41.27,75739.19,0.0,-0.80825,0.00011,16.58964]
[1776728025788,41.27,75738.9,0.0,-0.80828,0.00011,16.58797]
[1776728030823,41.27,75739.9,0.0,-0.80816,0.00011,16.59417]
[1776728034774,41.27,75743.15,0.0,-0.80781,0.00011,16.61348]
[1776728034784,41.27,75743.15,0.0,-0.80781,0.00011,16.61348]
[1776728034937,41.27,75743.15,0.0,-0.80781,0.00011,16.61348]
[1776728035038,41.27,75742.97,0.0,-0.80783,0.00011,16.61235]
[1776728037873,41.27,75737.66,0.0,-0.80841,0.00011,16.58056]
[1776728043916,41.27,75735.66,0.0,-0.80862,0.00011,16.56899]
[1776728044274,41.27,75735.66,0.0,-0.80862,0.00011,16.56899]
[1776728044326,41.27,75735.66,0.0,-0.80862,0.00011,16.56899]
[1776728044437,41.27,75735.66,0.0,-0.80862,0.00011,16.56899]
[1776728044923,41.27,75735.89,0.0,-0.8086,0.00011,16.57049]
[1776728049958,41.27,75736.06,0.0,-0.80857,0.00011,16.57206]
[1776728058016,41.28,75735.42,0.0,-0.80857,0.00011,16.57193]
[1776728058746,41.28,75735.42,0.0,-0.80857,0.00011,16.57193]
[1776728058798,41.28,75735.42,0.0,-0.80857,0.00011,16.57193]
[1776728058937,41.28,75735.42,0.0,-0.80857,0.00011,16.57193]
[1776728059023,41.28,75735.46,0.0,-0.80856,0.00011,16.57227]
[1776728064058,41.28,75736.5,0.0,-0.80844,0.00011,16.57899]
[1776728070100,41.29,75737.27,0.0,-0.80835,0.00011,16.58404]
[1776728074421,41.29,75739.4,0.0,-0.80815,0.00011,16.59262]
[1776728074435,41.29,75739.4,0.0,-0.80815,0.00011,16.59262]
[1776728074872,41.29,75739.4,0.0,-0.80815,0.00011,16.59262]
[1776728075134,41.29,75740.56,0.0,-0.80802,0.00011,16.59963]
[1776728078196,41.29,75741.1,0.0,-0.80796,0.00011,16.60299]
[1776728078250,41.29,75741.2,0.0,-0.80794,0.00011,16.60366]
[1776728080262,41.29,75741.08,0.0,-0.80796,0.00011,16.60301]
[1776728080310,41.29,75741.08,0.0,-0.80796,0.00011,16.60301]
[1776728080437,41.29,75741.08,0.0,-0.80796,0.00011,16.60301]
[1776728080515,41.29,75741.23,0.0,-0.80794,0.00011,16.60397]
[1776728082184,41.29,75744.28,0.0,-0.8076,0.00011,16.62232]
[1776728084499,41.29,75748.41,0.0,-0.80716,0.00011,16.64688]
[1776728089233,41.29,75743.33,0.0,-0.80772,0.00011,16.61607]
[1776728094268,41.29,75743.27,0.0,-0.80773,0.00011,16.61558]
[1776728099303,41.28,75743.94,0.0,-0.80766,0.00011,16.61931]
[1776728104338,41.28,75741.78,0.0,-0.8079,0.00011,16.60606]
[1776728110380,41.28,75741.87,0.0,-0.80789,0.00011,16.60653]
[1776728116422,41.28,75742.12,0.0,-0.80787,0.00011,16.6078]
[1776728121457,41.28,75739.76,0.0,-0.80813,0.00011,16.59354]
[1776728129513,41.28,75739.58,0.0,-0.80814,0.00011,16.59299]
[1776728134548,41.29,75739.35,0.0,-0.8082,0.00011,16.58754]
[1776728139583,41.29,75738.17,0.0,-0.80832,0.00011,16.58079]
[1776728141597,41.29,75743.02,0.0,-0.80779,0.00011,16.6099]
[1776728146632,41.29,75743.67,0.0,-0.80772,0.00011,16.61349]
[1776728151667,41.28,75744.09,0.0,-0.80768,0.00011,16.6156]
[1776728155695,41.28,75747.62,0.0,-0.80731,0.00011,16.63638]
[1776728158716,41.28,75753.91,0.0,-0.80662,0.00011,16.67393]
[1776728159723,41.28,75757.97,0.0,-0.80617,0.00011,16.69834]
[1776728160730,41.28,75762.39,0.0,-0.80568,0.00011,16.72486]
[1776728162918,41.28,75764.81,0.0,-0.80541,0.00011,16.73956]
[1776728168786,41.29,75766.64,0.0,-0.80521,0.00011,16.7508]
[1776728174832,41.29,75766.88,0.0,-0.80518,0.00011,16.75242]
[1776728179867,41.29,75766.77,0.0,-0.8052,0.00011,16.75127]
[1776728184902,41.28,75773.61,0.0,-0.80445,0.00011,16.79164]
[1776728185909,41.28,75779.3,0.0,-0.80383,0.00011,16.82554]
[1776728186916,41.28,75782.84,0.0,-0.80344,0.00011,16.84654]
[1776728191951,41.28,75781.68,0.0,-0.80361,0.00011,16.83487]
[1776728196986,41.28,75782.03,0.0,-0.80358,0.00011,16.83663]
[1776728202023,41.28,75781.92,0.0,-0.8036,0.00011,16.83566]
[1776728207057,41.28,75786.4,0.0,-0.80311,0.00011,16.86201]
[1776728209072,41.28,75790.83,0.0,-0.80262,0.00011,16.88817]
[1776728212737,41.28,75793.48,0.0,-0.80234,0.00011,16.90354]
[1776728212743,41.28,75793.48,0.0,-0.80234,0.00011,16.90354]
[1776728212938,41.28,75793.48,0.0,-0.80234,0.00011,16.90354]
[1776728213100,41.28,75794.19,0.0,-0.80226,0.00011,16.90762]
[1776728218135,41.27,75796.95,0.0,-0.80197,0.00011,16.9234]
[1776728223170,41.27,75798.05,0.0,-0.80185,0.00011,16.92976]
[1776728228205,41.27,75799.86,0.0,-0.80165,0.00011,16.94026]
[1776728233240,41.27,75800.23,0.0,-0.80162,0.00011,16.94218]
[1776728238275,41.27,75800.71,0.0,-0.80157,0.00011,16.94472]
[1776728243311,41.27,75800.97,0.0,-0.80155,0.00011,16.94593]
[1776728249352,41.27,75800.72,0.0,-0.80158,0.00011,16.94398]
[1776728254388,41.27,75798.59,0.0,-0.80186,0.00011,16.9266]
[1776728262444,41.27,75798.79,0.0,-0.80185,0.00011,16.92739]
[1776728267479,41.27,75799.88,0.0,-0.80173,0.00011,16.93364]
[1776728272514,41.26,75801.82,0.0,-0.80152,0.00011,16.94489]
[1776728277549,41.26,75803.73,0.0,-0.80131,0.00011,16.95619]
[1776728281577,41.27,75808.13,0.0,-0.80082,0.00011,16.98254]
[1776728286614,41.27,75805.9,0.0,-0.80106,0.00011,16.96945]
[1776728292656,41.27,75805.97,0.0,-0.80105,0.00011,16.97009]
[1776728297691,41.27,75805.68,0.0,-0.80109,0.00011,16.96813]
[1776728305747,41.26,75806.41,0.0,-0.80102,0.00011,16.97158]
[1776728310782,41.26,75806.88,0.0,-0.80098,0.00011,16.97382]
[1776728317834,41.26,75807.97,0.0,-0.80091,0.00011,16.97512]
[1776728320855,41.26,75818.32,0.0,-0.79977,0.00011,17.03623]
[1776728321862,41.26,75824.5,0.0,-0.79908,0.00011,17.07277]
[1776728322869,41.26,75826.22,0.0,-0.79889,0.00011,17.08277]
[1776728324883,41.26,75830.33,0.0,-0.79843,0.00011,17.10693]
[1776728329918,41.25,75830.63,0.0,-0.79842,0.00011,17.10776]
[1776728331932,41.25,75826.2,0.0,-0.79892,0.00011,17.08124]
[1776728339988,41.25,75822.52,0.0,-0.79935,0.00011,17.05861]
[1776728343009,41.25,75819.22,0.0,-0.79972,0.00011,17.03857]
[1776728348047,41.24,75819.93,0.0,-0.79966,0.00011,17.04194]
[1776728358118,41.24,75819.93,0.0,-0.79969,0.00011,17.04031]
[1776728364161,41.24,75819.95,0.0,-0.79971,0.00011,17.03953]
[1776728373223,41.23,75819.99,0.0,-0.79976,0.00011,17.03413]
[1776728378258,41.23,75822.15,0.0,-0.79954,0.00011,17.04627]
[1776728383293,41.23,75823.07,0.0,-0.79945,0.00011,17.05097]
[1776728388901,41.23,75823.16,0.0,-0.79945,0.00011,17.05103]
[1776728395376,41.22,75821.72,0.0,-0.79964,0.00011,17.04115]
[1776728401419,41.22,75814.81,0.0,-0.80042,0.00011,16.99926]
[1776728402433,41.22,75802.16,0.0,-0.80183,0.00011,16.92393]
[1776728403440,41.22,75799.73,0.0,-0.8021,0.00011,16.90946]
[1776728408475,41.22,75805.43,0.0,-0.80147,0.00011,16.94346]
[1776728413510,41.22,75805.94,0.0,-0.80142,0.00011,16.94632]
[1776728416531,41.22,75809.83,0.0,-0.80099,0.00011,16.96931]
[1776728422573,41.22,75809.69,0.0,-0.80101,0.00011,16.96803]
[1776728427608,41.21,75810.97,0.0,-0.80087,0.00011,16.97529]
[1776728432643,41.21,75812.15,0.0,-0.80079,0.00011,16.97753]
[1776728437678,41.21,75816.1,0.0,-0.80035,0.00011,17.00061]
[1776728440699,41.21,75819.58,0.0,-0.79997,0.00011,17.02095]
[1776728445734,41.21,75824.51,0.0,-0.79944,0.00011,17.04948]
[1776728451804,41.21,75824.46,0.0,-0.79946,0.00011,17.04815]
[1776728456839,41.2,75825.43,0.0,-0.79937,0.00011,17.05305]
[1776728461874,41.2,75825.21,0.0,-0.79941,0.00011,17.05089]
[1776728467920,41.2,75825.55,0.0,-0.79939,0.00011,17.0519]
[1776728473963,41.19,75826.68,0.0,-0.79929,0.00011,17.0576]
[1776728480022,41.19,75829.11,0.0,-0.79903,0.00011,17.07096]
[1776728482027,41.19,75833.19,0.0,-0.79858,0.00011,17.09481]
[1776728485049,41.19,75838.4,0.0,-0.79801,0.00011,17.12523]
[1776728490083,41.18,75839.47,0.0,-0.7979,0.00011,17.13104]
[1776728495118,41.18,75833.47,0.0,-0.79862,0.00011,17.09052]
[1776728500154,41.18,75836.84,0.0,-0.79825,0.00011,17.11013]
[1776728506194,41.18,75837.39,0.0,-0.7982,0.00011,17.11286]
[1776728515303,41.18,75837.78,0.0,-0.79816,0.00011,17.11499]
[1776728522307,41.17,75838.63,0.0,-0.79809,0.00011,17.11879]
[1776728527342,41.17,75838.68,0.0,-0.79809,0.00011,17.11866]
[1776728532377,41.17,75839.9,0.0,-0.79796,0.00011,17.12548]
[1776728534391,41.17,75834.89,0.0,-0.79853,0.00011,17.09557]
[1776728539427,41.17,75834.28,0.0,-0.7986,0.00011,17.09169]
[1776728553527,41.17,75834.06,0.0,-0.79867,0.00011,17.08534]
[1776728558562,41.17,75835.45,0.0,-0.79852,0.00011,17.09336]
[1776728563597,41.17,75833.47,0.0,-0.79875,0.00011,17.08133]
[1776728564604,41.17,75818.12,0.0,-0.80047,0.00011,16.98989]
[1776728565611,41.17,75809.09,0.0,-0.80148,0.00011,16.93606]
[1776728566618,41.17,75807.58,0.0,-0.80165,0.00011,16.92706]
[1776728572660,41.17,75807.5,0.0,-0.80166,0.00011,16.92664]
[1776728577695,41.17,75809.14,0.0,-0.80148,0.00011,16.93638]
[1776728582730,41.17,75807.75,0.0,-0.80163,0.00011,16.92801]
[1776728587765,41.17,75809.21,0.0,-0.80147,0.00011,16.93669]
[1776728592816,41.17,75809.59,0.0,-0.80143,0.00011,16.93892]
[1776728597851,41.17,75808.58,0.0,-0.80154,0.00011,16.93288]
[1776728605907,41.17,75808.8,0.0,-0.80152,0.00011,16.93414]
[1776728610942,41.17,75806.13,0.0,-0.80182,0.00011,16.9182]
[1776728615977,41.17,75805.25,0.0,-0.80195,0.00011,16.90861]
[1776728621014,41.17,75805.49,0.0,-0.80192,0.00011,16.91009]
[1776728630077,41.17,75804.72,0.0,-0.80201,0.00011,16.90548]
[1776728635112,41.17,75804.09,0.0,-0.80208,0.00011,16.90173]
[1776728640147,41.17,75804.74,0.0,-0.80201,0.00011,16.9056]
[1776728645182,41.17,75807.95,0.0,-0.80165,0.00011,16.92471]
[1776728651225,41.16,75810.18,0.0,-0.8014,0.00011,16.93778]
[1776728660318,41.16,75810.18,0.0,-0.80141,0.00011,16.93768]
[1776728666331,41.16,75807.02,0.0,-0.80176,0.00011,16.9186]
[1776728671366,41.16,75806.92,0.0,-0.80181,0.00011,16.91373]
[1776728676401,41.16,75807.3,0.0,-0.80176,0.00011,16.91615]
[1776728681436,41.16,75807.63,0.0,-0.80172,0.00011,16.91825]
[1776728686472,41.17,75807.67,0.0,-0.80172,0.00011,16.91861]
[1776728697551,41.17,75807.59,0.0,-0.80172,0.00011,16.9184]
[1776728702589,41.17,75811.84,0.0,-0.80125,0.00011,16.94384]
[1776728704600,41.17,75815.8,0.0,-0.8008,0.00011,16.9674]
[1776728705607,41.17,75821.38,0.0,-0.80018,0.00011,17.00057]
[1776728712656,41.17,75821.85,0.0,-0.80012,0.00011,17.00368]
[1776728714671,41.17,75815.5,0.0,-0.80083,0.00011,16.9658]
[1776728715677,41.17,75811.93,0.0,-0.80123,0.00011,16.94447]
[1776728718698,41.17,75807.9,0.0,-0.80168,0.00011,16.92035]
[1776728722725,41.17,75804.65,0.0,-0.80205,0.00011,16.90094]
[1776728727761,41.17,75806.67,0.0,-0.80182,0.00011,16.91298]
[1776728732796,41.17,75805.86,0.0,-0.80195,0.00011,16.90372]
[1776728737831,41.17,75806.21,0.0,-0.80191,0.00011,16.90577]
[1776728742880,41.17,75806.61,0.0,-0.80187,0.00011,16.90809]
[1776728747914,41.17,75806.37,0.0,-0.80189,0.00011,16.907]
[1776728753957,41.17,75806.03,0.0,-0.80191,0.00011,16.90572]
[1776728758993,41.17,75807.37,0.0,-0.80175,0.00011,16.9143]
[1776728762021,41.17,75810.84,0.0,-0.80136,0.00011,16.93527]
[1776728767056,41.17,75813.71,0.0,-0.80104,0.00011,16.95206]
[1776728768063,41.17,75816.95,0.0,-0.80068,0.00011,16.97126]
[1776728773098,41.17,75819.86,0.0,-0.80037,0.00011,16.98798]
[1776728779140,41.17,75820.52,0.0,-0.80031,0.00011,16.99113]
[1776728784174,41.16,75820.88,0.0,-0.80028,0.00011,16.99262]
[1776728789211,41.16,75819.69,0.0,-0.80043,0.00011,16.98497]
[1776728793089,41.16,75820.77,0.0,-0.80035,0.00011,16.98668]
[1776728793835,41.16,75820.77,0.0,-0.80035,0.00011,16.98668]
[1776728793858,41.16,75806.18,0.0,-0.80198,0.00011,16.89967]
[1776728794248,41.16,75792.26,0.0,-0.80353,0.00011,16.81662]
[1776728795255,41.16,75793.23,0.0,-0.80342,0.00011,16.8224]
[1776728796616,41.16,75793.23,0.0,-0.80342,0.00011,16.8224]
[1776728796711,41.16,75793.16,0.0,-0.80343,0.00011,16.82166]
[1776728797779,41.16,75793.16,0.0,-0.80343,0.00011,16.82166]
[1776728797831,41.16,75793.16,0.0,-0.80343,0.00011,16.82166]
[1776728797948,41.16,75793.16,0.0,-0.80344,0.00011,16.82149]
[1776728804257,41.16,75789.25,0.0,-0.80388,0.00011,16.79744]
[1776728804309,41.16,75789.25,0.0,-0.80388,0.00011,16.79744]
[1776728804440,41.16,75789.25,0.0,-0.80388,0.00011,16.79744]
[1776728808351,41.16,75784.45,0.0,-0.80443,0.00011,16.76816]
[1776728811823,41.15,75783.48,0.0,-0.80454,0.00011,16.76219]
[1776728811875,41.15,75783.48,0.0,-0.80454,0.00011,16.76219]
[1776728811943,41.15,75783.48,0.0,-0.80454,0.00011,16.76219]
[1776728817414,41.15,75785.63,0.0,-0.80431,0.00011,16.77451]
[1776728820438,41.15,75793.41,0.0,-0.80345,0.00011,16.82073]
[1776728823361,41.15,75793.03,0.0,-0.8035,0.00011,16.81823]
[1776728823367,41.15,75793.03,0.0,-0.8035,0.00011,16.81823]
[1776728823437,41.15,75793.03,0.0,-0.8035,0.00011,16.81823]
[1776728829501,41.15,75797.63,0.0,-0.80301,0.00011,16.84462]
[1776728831930,41.15,75799.72,0.0,-0.80278,0.00011,16.85705]
[1776728831954,41.15,75799.72,0.0,-0.80278,0.00011,16.85705]
[1776728832002,41.15,75799.72,0.0,-0.80278,0.00011,16.85705]
[1776728835741,41.15,75799.44,0.0,-0.80282,0.00011,16.85512]
[1776728835957,41.15,75799.44,0.0,-0.80282,0.00011,16.85512]
[1776728839571,41.15,75810.21,0.0,-0.80162,0.00011,16.91901]
[1776728840578,41.15,75813.78,0.0,-0.80123,0.00011,16.94014]
[1776728841486,41.15,75813.78,0.0,-0.80123,0.00011,16.94014]
[1776728841532,41.15,75813.78,0.0,-0.80123,0.00011,16.94014]
[1776728841710,41.15,75813.78,0.0,-0.80123,0.00011,16.94014]
[1776728847240,41.14,75812.09,0.0,-0.80144,0.00011,16.92907]
[1776728847292,41.14,75812.09,0.0,-0.80144,0.00011,16.92907]
[1776728847436,41.14,75812.09,0.0,-0.80144,0.00011,16.92907]
[1776728852662,41.14,75806.75,0.0,-0.80209,0.00011,16.89196]
[1776728853681,41.14,75806.75,0.0,-0.80209,0.00011,16.89196]
[1776728853703,41.14,75806.75,0.0,-0.80209,0.00011,16.89196]
[1776728853742,41.14,75806.75,0.0,-0.80209,0.00011,16.89196]
[1776728857545,41.14,75806.15,0.0,-0.80216,0.00011,16.88791]
[1776728857702,41.14,75806.15,0.0,-0.80216,0.00011,16.88791]
[1776728862122,41.14,75808.09,0.0,-0.80195,0.00011,16.89897]
[1776728862174,41.14,75808.09,0.0,-0.80195,0.00011,16.89897]
[1776728862196,41.14,75808.09,0.0,-0.80195,0.00011,16.89897]
[1776728867767,41.13,75808.42,0.0,-0.80194,0.00011,16.9]
[1776728871566,41.13,75807.44,0.0,-0.80205,0.00011,16.89387]
[1776728871576,41.13,75807.44,0.0,-0.80205,0.00011,16.89387]
[1776728871692,41.13,75807.44,0.0,-0.80205,0.00011,16.89387]
[1776728876830,41.13,75808.78,0.0,-0.80192,0.00011,16.9009]
[1776728877377,41.13,75808.78,0.0,-0.80192,0.00011,16.9009]
[1776728877428,41.13,75808.78,0.0,-0.80192,0.00011,16.9009]
[1776728877438,41.13,75808.78,0.0,-0.80192,0.00011,16.9009]
[1776728882872,41.13,75806.36,0.0,-0.80221,0.00011,16.88554]
[1776728883763,41.13,75806.36,0.0,-0.80221,0.00011,16.88554]
[1776728883815,41.13,75806.36,0.0,-0.80221,0.00011,16.88554]
[1776728883939,41.13,75806.36,0.0,-0.80221,0.00011,16.88554]
[1776728891935,41.12,75807.6,0.0,-0.80209,0.00011,16.89172]
[1776728894958,41.12,75807.9,0.0,-0.80207,0.00011,16.89323]
[1776728894995,41.12,75807.9,0.0,-0.80207,0.00011,16.89323]
[1776728895188,41.12,75808.53,0.0,-0.802,0.00011,16.89684]
[1776728900998,41.12,75808.29,0.0,-0.80204,0.00011,16.89454]
[1776728903012,41.12,75821.2,0.0,-0.80061,0.00011,16.97123]
[1776728904019,41.12,75830.37,0.0,-0.79958,0.00011,17.02572]
[1776728905026,41.12,75832.94,0.0,-0.79929,0.00011,17.04096]
[1776728908046,41.12,75838.13,0.0,-0.79871,0.00011,17.07161]
[1776728909680,41.12,75838.13,0.0,-0.79871,0.00011,17.07161]
[1776728909706,41.12,75838.13,0.0,-0.79871,0.00011,17.07161]
[1776728909937,41.12,75838.13,0.0,-0.79871,0.00011,17.07161]
[1776728915097,41.11,75839.74,0.0,-0.79858,0.00011,17.07613]
[1776728918818,41.11,75839.41,0.0,-0.79862,0.00011,17.07398]
[1776728918938,41.11,75839.41,0.0,-0.79862,0.00011,17.07398]
[1776728918989,41.11,75839.41,0.0,-0.79862,0.00011,17.07398]
[1776728919124,41.11,75840.74,0.0,-0.79848,0.00011,17.0817]
[1776728919201,41.11,75840.74,0.0,-0.79848,0.00011,17.0817]
[1776728925167,41.11,75844.28,0.0,-0.79809,0.00011,17.10207]
[1776728929543,41.11,75847.3,0.0,-0.79776,0.00011,17.1197]
[1776728929698,41.11,75847.3,0.0,-0.79776,0.00011,17.1197]
[1776728931835,41.11,75852.04,0.0,-0.79723,0.00011,17.14734]
[1776728935615,41.11,75852.06,0.0,-0.79723,0.00011,17.14717]
[1776728935620,41.11,75852.06,0.0,-0.79723,0.00011,17.14717]
[1776728935694,41.11,75852.06,0.0,-0.79723,0.00011,17.14717]
[1776728944304,41.1,75853.21,0.0,-0.79713,0.00011,17.15253]
[1776728950346,41.1,75853.7,0.0,-0.79709,0.00011,17.1546]
[1776728951878,41.1,75853.7,0.0,-0.79709,0.00011,17.1546]
[1776728951930,41.1,75853.7,0.0,-0.79709,0.00011,17.1546]
[1776728951942,41.1,75853.7,0.0,-0.79709,0.00011,17.1546]
[1776728957397,41.1,75855.58,0.0,-0.7969,0.00011,17.16481]
[1776728959763,41.09,75855.51,0.0,-0.79691,0.00011,17.16425]
[1776728959772,41.09,75855.51,0.0,-0.79691,0.00011,17.16425]
[1776728959943,41.09,75855.51,0.0,-0.79691,0.00011,17.16425]
[1776728961431,41.09,75863.89,0.0,-0.79597,0.00011,17.21355]
[1776728962438,41.09,75868.18,0.0,-0.79548,0.00011,17.23893]
[1776728964750,41.09,75868.22,0.0,-0.79548,0.00011,17.23907]
[1776728964754,41.09,75868.22,0.0,-0.79548,0.00011,17.23907]
[1776728964941,41.09,75868.22,0.0,-0.79548,0.00011,17.23907]
[1776728966751,41.09,75868.37,0.0,-0.79547,0.00011,17.23976]
[1776728966796,41.09,75868.37,0.0,-0.79547,0.00011,17.23976]
[1776728966820,41.09,75896.64,0.0,-0.79224,0.00011,17.40686]
[1776728967901,41.09,75896.64,0.0,-0.79224,0.00011,17.40686]
[1776728967977,41.09,75906.71,0.0,-0.79108,0.00012,17.46649]
[1776728969823,41.09,75904.34,0.0,-0.79136,0.00011,17.45252]
[1776728969869,41.09,75903.45,0.0,-0.79146,0.00011,17.44733]
[1776728973519,41.09,75906.6,0.0,-0.79113,0.00012,17.4614]
[1776728976545,41.09,75901.42,0.0,-0.79174,0.00011,17.43055]
[1776728979954,41.09,75900.06,0.0,-0.7919,0.00011,17.42225]
[1776728979996,41.09,75900.06,0.0,-0.7919,0.00011,17.42225]
[1776728980197,41.09,75900.29,0.0,-0.79188,0.00011,17.42325]
[1776728985609,41.09,75899.13,0.0,-0.79203,0.00011,17.41552]
[1776728990393,41.08,75898.19,0.0,-0.79215,0.00011,17.40929]
[1776728990461,41.08,75898.19,0.0,-0.79215,0.00011,17.40929]
[1776728990536,41.08,75898.19,0.0,-0.79215,0.00011,17.40929]
[1776728993113,41.08,75895.17,0.0,-0.79251,0.00011,17.39097]
[1776728993198,41.08,75894.71,0.0,-0.79256,0.00011,17.3881]
[1776728999708,41.08,75892.99,0.0,-0.79278,0.00011,17.37697]
[1776729003908,41.08,75891.28,0.0,-0.79298,0.00011,17.36645]
[1776729003947,41.08,75891.28,0.0,-0.79298,0.00011,17.36645]
[1776729004004,41.08,75891.28,0.0,-0.79298,0.00011,17.36645]
[1776729004199,41.08,75891.24,0.0,-0.79299,0.00011,17.36608]
[1776729005751,41.08,75887.86,0.0,-0.79338,0.00011,17.34582]
[1776729007765,41.07,75884.23,0.0,-0.7938,0.00011,17.32414]
[1776729012003,41.07,75886.34,0.0,-0.79357,0.00011,17.33637]
[1776729012166,41.07,75886.34,0.0,-0.79357,0.00011,17.33637]
[1776729012202,41.07,75888.61,0.0,-0.79331,0.00011,17.3497]
[1776729014814,41.07,75875.93,0.0,-0.79476,0.00011,17.27419]
[1776729015821,41.07,75871.55,0.0,-0.79527,0.00011,17.24807]
[1776729016948,41.07,75871.55,0.0,-0.79527,0.00011,17.24807]
[1776729017000,41.07,75871.55,0.0,-0.79527,0.00011,17.24807]
[1776729017202,41.07,75870.02,0.0,-0.79544,0.00011,17.23887]
[1776729022195,41.07,75868.36,0.0,-0.79563,0.00011,17.22896]
[1776729022207,41.07,75867.95,0.0,-0.79568,0.00011,17.22656]
[1776729022445,41.07,75867.95,0.0,-0.79568,0.00011,17.22656]
[1776729028912,41.07,75867.93,0.0,-0.79568,0.00011,17.22676]
[1776729034954,41.07,75868.49,0.0,-0.79564,0.00011,17.22611]
[1776729039990,41.07,75868.88,0.0,-0.7956,0.00011,17.22841]
[1776729043313,41.07,75868.7,0.0,-0.79562,0.00011,17.22718]
[1776729043361,41.07,75868.7,0.0,-0.79562,0.00011,17.22718]
[1776729043438,41.07,75868.7,0.0,-0.79562,0.00011,17.22718]
[1776729050061,41.07,75869.0,0.0,-0.79559,0.00011,17.22861]
[1776729056102,41.07,75868.53,0.0,-0.79565,0.00011,17.22556]
[1776729059155,41.07,75868.63,0.0,-0.79564,0.00011,17.22607]
[1776729059191,41.07,75868.63,0.0,-0.79564,0.00011,17.22607]
[1776729061826,41.07,75868.56,0.0,-0.79565,0.00011,17.22553]
[1776729062145,41.07,75874.18,0.0,-0.79501,0.00011,17.25882]
[1776729066400,41.07,75876.02,0.0,-0.79481,0.00011,17.26938]
[1776729066440,41.07,75876.02,0.0,-0.79481,0.00011,17.26938]
[1776729072215,41.07,75875.16,0.0,-0.79492,0.00011,17.26373]
[1776729073294,41.07,75876.17,0.0,-0.79481,0.00011,17.26963]
[1776729073344,41.07,75876.17,0.0,-0.79481,0.00011,17.26963]
[1776729073440,41.07,75876.17,0.0,-0.79481,0.00011,17.26963]
[1776729075715,41.07,75876.27,0.0,-0.7948,0.00011,17.27013]
[1776729075945,41.07,75876.27,0.0,-0.7948,0.00011,17.27013]
[1776729077277,41.06,75884.16,0.0,-0.7939,0.00011,17.31658]
[1776729078264,41.06,75891.47,0.0,-0.79307,0.00011,17.35981]
[1776729083299,41.06,75891.83,0.0,-0.79303,0.00011,17.36156]
[1776729088334,41.06,75892.55,0.0,-0.79296,0.00011,17.36542]
[1776729093371,41.06,75890.02,0.0,-0.79329,0.00011,17.34568]
[1776729096190,41.06,75887.2,0.0,-0.79362,0.00011,17.32893]
[1776729096332,41.06,75885.05,0.0,-0.79386,0.00011,17.31613]
[1776729096437,41.06,75885.05,0.0,-0.79386,0.00011,17.31613]
[1776729104448,41.06,75885.3,0.0,-0.79384,0.00011,17.3173]
[1776729109483,41.06,75886.52,0.0,-0.79371,0.00011,17.32428]
[1776729115525,41.06,75886.62,0.0,-0.7937,0.00011,17.32453]
[1776729123582,41.06,75886.73,0.0,-0.7937,0.00011,17.32469]
[1776729128616,41.05,75886.52,0.0,-0.79373,0.00011,17.32311]
[1776729134658,41.05,75885.98,0.0,-0.7938,0.00011,17.31951]
[1776729139694,41.05,75885.9,0.0,-0.79382,0.00011,17.31871]
[1776729149842,41.05,75885.59,0.0,-0.79386,0.00011,17.31624]
[1776729159859,41.05,75885.59,0.0,-0.79391,0.00011,17.3112]
[1776729164894,41.05,75886.12,0.0,-0.79386,0.00011,17.31401]
[1776729169932,41.05,75888.58,0.0,-0.79358,0.00011,17.32825]
[1776729173961,41.04,75893.95,0.0,-0.79297,0.00011,17.35978]
[1776729174968,41.04,75898.65,0.0,-0.79244,0.00011,17.38737]
[1776729176983,41.04,75894.66,0.0,-0.7929,0.00011,17.36349]
[1776729182022,41.04,75894.17,0.0,-0.79297,0.00011,17.36002]
[1776729186050,41.04,75897.32,0.0,-0.79262,0.00011,17.37819]
[1776729191085,41.04,75898.77,0.0,-0.79246,0.00011,17.38613]
[1776729196119,41.03,75899.15,0.0,-0.79243,0.00011,17.3877]
[1776729199141,41.03,75894.69,0.0,-0.79295,0.00011,17.36094]
[1776729204175,41.03,75893.16,0.0,-0.79314,0.00011,17.35143]
[1776729209211,41.03,75894.1,0.0,-0.79304,0.00011,17.35659]
[1776729214246,41.03,75895.28,0.0,-0.79295,0.00011,17.35874]
[1776729219281,41.03,75894.81,0.0,-0.79301,0.00011,17.35551]
[1776729224315,41.03,75895.92,0.0,-0.79289,0.00011,17.36162]
[1776729229351,41.02,75896.18,0.0,-0.79287,0.00011,17.36268]
[1776729234386,41.02,75895.33,0.0,-0.79298,0.00011,17.3572]
[1776729239422,41.02,75894.96,0.0,-0.79303,0.00011,17.35458]
[1776729244456,41.02,75894.76,0.0,-0.79306,0.00011,17.35298]
[1776729248483,41.02,75891.44,0.0,-0.79345,0.00011,17.33303]
[1776729253518,41.02,75889.83,0.0,-0.79364,0.00011,17.32325]
[1776729258554,41.02,75888.52,0.0,-0.79379,0.00011,17.31526]
[1776729264596,41.02,75889.04,0.0,-0.79374,0.00011,17.3181]
[1776729269633,41.02,75889.1,0.0,-0.79373,0.00011,17.3183]
[1776729274668,41.02,75889.08,0.0,-0.79377,0.00011,17.31373]
[1776729279703,41.02,75889.97,0.0,-0.79367,0.00011,17.31898]
[1776729285745,41.02,75890.0,0.0,-0.79367,0.00011,17.31914]
[1776729294808,41.02,75890.21,0.0,-0.79365,0.00011,17.32042]
[1776729299843,41.02,75894.67,0.0,-0.79313,0.00011,17.34687]
[1776729304885,41.02,75893.12,0.0,-0.79331,0.00011,17.33763]
[1776729314955,41.02,75893.06,0.0,-0.79332,0.00011,17.33708]
[1776729319990,41.01,75891.74,0.0,-0.79348,0.00011,17.32912]
[1776729325025,41.01,75891.0,0.0,-0.79356,0.00011,17.32466]
[1776729331070,41.01,75890.41,0.0,-0.79367,0.00011,17.31676]
[1776729333085,41.01,75885.34,0.0,-0.79425,0.00011,17.28676]
[1776729338120,41.02,75885.8,0.0,-0.79419,0.00011,17.28972]
[1776729343155,41.02,75885.8,0.0,-0.79419,0.00011,17.28989]
[1776729348190,41.02,75885.63,0.0,-0.7942,0.00011,17.28907]
[1776729355239,41.02,75884.96,0.0,-0.79427,0.00011,17.28542]
[1776729359267,41.02,75872.11,0.0,-0.79574,0.00011,17.20927]
[1776729360274,41.02,75863.02,0.0,-0.79677,0.00011,17.15526]
[1776729362388,41.02,75868.41,0.0,-0.79615,0.00011,17.18745]
[1776729364303,41.02,75871.95,0.0,-0.79575,0.00011,17.20855]
[1776729369338,41.02,75871.04,0.0,-0.79585,0.00011,17.2032]
[1776729373366,41.02,75865.14,0.0,-0.79652,0.00011,17.16813]
[1776729378401,41.02,75867.99,0.0,-0.7962,0.00011,17.18527]
[1776729383435,41.02,75868.81,0.0,-0.7961,0.00011,17.19027]
[1776729388471,41.02,75868.65,0.0,-0.79612,0.00011,17.18943]
[1776729395519,41.02,75869.3,0.0,-0.79608,0.00011,17.18906]
[1776729402573,41.02,75873.03,0.0,-0.79565,0.00011,17.21135]
[1776729407609,41.02,75873.36,0.0,-0.79561,0.00011,17.21322]
[1776729412645,41.02,75874.33,0.0,-0.7955,0.00011,17.21888]
[1776729417797,41.02,75874.23,0.0,-0.79552,0.00011,17.21819]
[1776729422968,41.02,75874.38,0.0,-0.7955,0.00011,17.21896]
[1776729426750,41.02,75881.67,0.0,-0.79468,0.00011,17.26202]
[1776729431781,41.02,75880.44,0.0,-0.79481,0.00011,17.25486]
[1776729436816,41.02,75880.86,0.0,-0.79476,0.00011,17.25762]
[1776729441852,41.02,75881.46,0.0,-0.79469,0.00011,17.26111]
[1776729446887,41.02,75883.09,0.0,-0.7945,0.00011,17.27095]
[1776729451921,41.02,75881.93,0.0,-0.79467,0.00011,17.25988]
[1776729456957,41.02,75884.62,0.0,-0.79436,0.00011,17.27603]
[1776729461992,41.02,75886.09,0.0,-0.79419,0.00011,17.28489]
[1776729467027,41.02,75886.07,0.0,-0.79419,0.00011,17.28489]
[1776729473069,41.02,75886.08,0.0,-0.79419,0.00011,17.2847]
[1776729478104,41.02,75886.11,0.0,-0.7942,0.00011,17.28436]
[1776729480118,41.02,75892.15,0.0,-0.79351,0.00011,17.32008]
[1776729486160,41.02,75889.21,0.0,-0.79385,0.00011,17.30225]
[1776729492202,41.02,75886.61,0.0,-0.79416,0.00011,17.28609]
[1776729497237,41.01,75884.39,0.0,-0.79443,0.00011,17.27241]
[1776729502272,41.01,75885.43,0.0,-0.79432,0.00011,17.27811]
[1776729507307,41.01,75886.76,0.0,-0.79418,0.00011,17.28543]
[1776729512342,41.01,75888.59,0.0,-0.79402,0.00011,17.29131]
[1776729517377,41.01,75885.39,0.0,-0.79439,0.00011,17.27177]
[1776729522414,41.01,75885.04,0.0,-0.79444,0.00011,17.26923]
[1776729527449,41.0,75885.33,0.0,-0.79442,0.00011,17.27048]
[1776729537519,41.0,75885.27,0.0,-0.79444,0.00011,17.2692]
[1776729542554,41.0,75887.29,0.0,-0.79422,0.00011,17.28072]
[1776729547589,41.0,75888.56,0.0,-0.79409,0.00011,17.2877]
[1776729553632,40.99,75888.96,0.0,-0.79406,0.00011,17.28939]
[1776729558667,40.99,75889.78,0.0,-0.79397,0.00011,17.29367]
[1776729567732,40.99,75890.04,0.0,-0.79397,0.00011,17.29412]
[1776729571759,40.99,75883.25,0.0,-0.79479,0.00011,17.24903]
[1776729575791,40.99,75875.03,0.0,-0.79573,0.00011,17.1999]
[1776729577482,40.99,75868.97,0.0,-0.79642,0.00011,17.16386]
[1776729582842,40.99,75867.61,0.0,-0.79658,0.00011,17.15583]
[1776729590693,40.99,75868.88,0.0,-0.79643,0.00011,17.16338]
[1776729595933,40.99,75868.82,0.0,-0.79644,0.00011,17.16279]
[1776729601010,40.99,75865.02,0.0,-0.79688,0.00011,17.14001]
[1776729601996,40.99,75870.61,0.0,-0.79624,0.00011,17.17325]
[1776729604018,40.99,75865.98,0.0,-0.79677,0.00011,17.14562]
[1776729609053,40.98,75867.48,0.0,-0.7966,0.00011,17.15443]
[1776729614088,40.98,75865.97,0.0,-0.79678,0.00011,17.14533]
[1776729616101,40.98,75861.47,0.0,-0.79729,0.00011,17.11852]
[1776729617109,40.98,75856.04,0.0,-0.79791,0.00011,17.0862]
[1776729623150,40.98,75854.7,0.0,-0.79806,0.00011,17.07807]
[1776729625165,40.98,75858.55,0.0,-0.79762,0.00011,17.10094]
[1776729630200,40.98,75856.73,0.0,-0.79783,0.00011,17.09027]
[1776729635235,40.98,75856.32,0.0,-0.79791,0.00011,17.08352]
[1776729636242,40.98,75859.41,0.0,-0.79756,0.00011,17.10186]
[1776729641277,40.98,75859.55,0.0,-0.79755,0.00011,17.10221]
[1776729646312,40.98,75859.54,0.0,-0.79756,0.00011,17.1017]
[1776729651347,40.98,75859.06,0.0,-0.79763,0.00011,17.09839]
[1776729654368,40.98,75855.79,0.0,-0.798,0.00011,17.07864]
[1776729659403,40.98,75863.28,0.0,-0.79716,0.00011,17.12299]
[1776729661452,40.98,75861.52,0.0,-0.79736,0.00011,17.11232]
[1776729666481,40.98,75863.23,0.0,-0.79718,0.00011,17.12189]
[1776729670509,40.97,75875.26,0.0,-0.79582,0.00011,17.19318]
[1776729671516,40.97,75881.23,0.0,-0.79514,0.00011,17.22856]
[1776729676551,40.97,75882.49,0.0,-0.79501,0.00011,17.23539]
[1776729679571,40.97,75878.85,0.0,-0.79543,0.00011,17.21337]
[1776729684607,40.97,75876.27,0.0,-0.79574,0.00011,17.19749]
[1776729690648,40.97,75876.41,0.0,-0.79573,0.00011,17.19776]
[1776729692663,40.97,75879.36,0.0,-0.79543,0.00011,17.21075]
[1776729697698,40.96,75880.08,0.0,-0.79536,0.00011,17.21452]
[1776729699712,40.96,75883.73,0.0,-0.79494,0.00011,17.23628]
[1776729704748,40.96,75883.33,0.0,-0.79499,0.00011,17.23383]
[1776729713810,40.96,75883.56,0.0,-0.79497,0.00011,17.23494]
[1776729718846,40.96,75883.79,0.0,-0.79495,0.00011,17.23575]
[1776729721880,40.96,75887.13,0.0,-0.79458,0.00011,17.2554]
[1776729726917,40.96,75889.77,0.0,-0.79427,0.00011,17.27101]
[1776729729938,40.96,75895.57,0.0,-0.79361,0.00011,17.30537]
[1776729730950,40.96,75903.6,0.0,-0.79269,0.00012,17.35301]
[1776729731956,40.96,75907.16,0.0,-0.79228,0.00012,17.37411]
[1776729734983,40.96,75916.29,0.0,-0.79122,0.00012,17.42821]
[1776729735999,40.96,75926.48,0.0,-0.79004,0.00012,17.48835]
[1776729737134,40.96,75937.15,0.0,-0.7888,0.00012,17.5513]
[1776729738005,40.96,75940.25,0.0,-0.78844,0.00012,17.56956]
[1776729739011,40.96,75941.5,0.0,-0.7883,0.00012,17.57677]
[1776729742702,40.96,75942.25,0.0,-0.78822,0.00012,17.58101]
[1776729742704,40.96,75942.25,0.0,-0.78822,0.00012,17.58101]
[1776729742846,40.96,75942.26,0.0,-0.78822,0.00012,17.58087]
[1776729743505,40.96,75942.26,0.0,-0.78822,0.00012,17.58087]
[1776729744702,40.96,75941.6,0.0,-0.7883,0.00012,17.57699]
[1776729750089,40.96,75945.82,0.0,-0.78782,0.00012,17.60119]
[1776729751351,40.96,75945.82,0.0,-0.78782,0.00012,17.60119]
[1776729754117,40.96,75937.11,0.0,-0.78887,0.00012,17.5454]
[1776729755124,40.96,75931.64,0.0,-0.78951,0.00012,17.51316]
[1776729757639,40.96,75930.51,0.0,-0.78964,0.00012,17.50656]
[1776729757688,40.96,75938.87,0.0,-0.78866,0.00012,17.55594]
[1776729758864,40.96,75945.15,0.0,-0.78794,0.00012,17.5927]
[1776729759442,40.96,75945.15,0.0,-0.78794,0.00012,17.5927]
[1776729762173,40.96,75950.56,0.0,-0.78731,0.00012,17.62433]
[1776729763449,40.96,75950.56,0.0,-0.78731,0.00012,17.62433]
[1776729769225,40.95,75950.84,0.0,-0.78729,0.00012,17.6255]
[1776729774260,40.95,75952.69,0.0,-0.78708,0.00012,17.636]
[1776729779295,40.95,75946.99,0.0,-0.78776,0.00012,17.60193]
[1776729784331,40.95,75940.47,0.0,-0.78853,0.00012,17.56278]
[1776729785341,40.95,75936.8,0.0,-0.78896,0.00012,17.54103]
[1776729790376,40.95,75933.15,0.0,-0.78939,0.00012,17.51905]
[1776729792390,40.95,75929.63,0.0,-0.7898,0.00012,17.49815]
[1776729797424,40.95,75922.12,0.0,-0.79068,0.00012,17.45366]
[1776729801453,40.95,75909.36,0.0,-0.79215,0.00012,17.37827]
[1776729802460,40.95,75906.78,0.0,-0.79245,0.00012,17.36287]
[1776729804474,40.94,75903.54,0.0,-0.79283,0.00012,17.34347]
[1776729807501,40.94,75898.35,0.0,-0.79343,0.00011,17.31252]
[1776729808507,40.94,75888.75,0.0,-0.79453,0.00011,17.2555]
[1776729809944,40.94,75888.56,0.0,-0.79455,0.00011,17.25446]
[1776729819584,40.95,75887.22,0.0,-0.79473,0.00011,17.24256]
[1776729821598,40.95,75883.06,0.0,-0.7952,0.00011,17.21797]
[1776729825626,40.95,75878.64,0.0,-0.7957,0.00011,17.19205]
[1776729826632,40.95,75874.14,0.0,-0.79621,0.00011,17.16539]
[1776729827640,40.95,75866.03,0.0,-0.79713,0.00011,17.11724]
[1776729828647,40.95,75861.69,0.0,-0.79762,0.00011,17.09158]
[1776729831668,40.95,75857.47,0.0,-0.79809,0.00011,17.06716]
[1776729834689,40.95,75854.33,0.0,-0.79843,0.00011,17.04904]
[1776729836703,40.95,75851.25,0.0,-0.79877,0.00011,17.03095]
[1776729837712,40.95,75855.63,0.0,-0.79827,0.00011,17.05725]
[1776729838719,40.96,75866.87,0.0,-0.79699,0.00011,17.12449]
[1776729839726,40.96,75868.46,0.0,-0.79681,0.00011,17.13411]
[1776729844765,40.96,75860.49,0.0,-0.7977,0.00011,17.08734]
[1776729846783,40.96,75855.88,0.0,-0.79822,0.00011,17.06013]
[1776729849804,40.96,75849.07,0.0,-0.79898,0.00011,17.0198]
[1776729855846,40.96,75849.02,0.0,-0.79897,0.00011,17.02037]
[1776729860881,40.97,75849.63,0.0,-0.79889,0.00011,17.02471]
[1776729865916,40.97,75849.65,0.0,-0.79887,0.00011,17.0255]
[1776729868937,40.97,75845.12,0.0,-0.79938,0.00011,16.99857]
[1776729871957,40.97,75848.65,0.0,-0.79902,0.00011,17.0153]
[1776729876992,40.97,75847.62,0.0,-0.79914,0.00011,17.00919]
[1776729882034,40.97,75847.56,0.0,-0.79914,0.00011,17.00894]
[1776729889084,40.97,75850.16,0.0,-0.79884,0.00011,17.02458]
[1776729894119,40.97,75850.51,0.0,-0.7988,0.00011,17.0267]
[1776729899154,40.97,75848.63,0.0,-0.79902,0.00011,17.01554]
[1776729904189,40.97,75848.26,0.0,-0.79906,0.00011,17.01344]
[1776729907213,40.97,75839.94,0.0,-0.79999,0.00011,16.96386]
[1776729910242,40.97,75854.83,0.0,-0.79831,0.00011,17.05291]
[1776729911251,40.97,75867.71,0.0,-0.79684,0.00011,17.13006]
[1776729912279,40.97,75866.44,0.0,-0.79698,0.00011,17.12263]
[1776729913263,40.97,75863.35,0.0,-0.79733,0.00011,17.10424]
[1776729914275,40.97,75858.49,0.0,-0.79788,0.00011,17.07531]
[1776729915282,40.97,75852.25,0.0,-0.79859,0.00011,17.03803]
[1776729920319,40.97,75848.87,0.0,-0.79897,0.00011,17.01778]
[1776729925373,40.97,75850.12,0.0,-0.79883,0.00011,17.02524]
[1776729928394,40.97,75845.61,0.0,-0.79934,0.00011,16.99827]
[1776729933429,40.97,75846.22,0.0,-0.79931,0.00011,16.99761]
[1776729937457,40.97,75857.95,0.0,-0.79798,0.00011,17.06765]
[1776729938464,40.97,75858.59,0.0,-0.79791,0.00011,17.0714]
[1776729943499,40.97,75858.49,0.0,-0.79791,0.00011,17.07112]
[1776729945514,40.97,75872.04,0.0,-0.79637,0.00011,17.15188]
[1776729946521,40.97,75878.82,0.0,-0.79559,0.00011,17.19237]
[1776729948535,40.97,75874.94,0.0,-0.79603,0.00011,17.16944]
[1776729949542,40.97,75870.99,0.0,-0.79648,0.00011,17.14603]
[1776729953570,40.98,75867.57,0.0,-0.79686,0.00011,17.12618]
[1776729958605,40.98,75864.97,0.0,-0.79714,0.00011,17.11133]
[1776729961997,40.98,75870.7,0.0,-0.79648,0.00011,17.14589]
[1776729967669,40.98,75868.22,0.0,-0.79675,0.00011,17.13182]
[1776729972705,40.98,75867.6,0.0,-0.79681,0.00011,17.12882]
[1776729978746,40.99,75867.87,0.0,-0.79676,0.00011,17.13125]
[1776729980760,40.99,75863.18,0.0,-0.79729,0.00011,17.10361]
[1776729982775,40.99,75849.71,0.0,-0.79881,0.00011,17.02359]
[1776729983786,40.99,75845.56,0.0,-0.79928,0.00011,16.999]
[1776729986804,40.99,75840.26,0.0,-0.79987,0.00011,16.96769]
[1776729991841,40.99,75839.06,0.0,-0.80003,0.00011,16.95662]
[1776729995869,40.99,75826.94,0.0,-0.80139,0.00011,16.88456]
[1776729996876,40.99,75817.47,0.0,-0.80245,0.00011,16.82808]
[1776729997883,40.99,75810.43,0.0,-0.80323,0.00011,16.78585]
[1776729998890,40.99,75825.75,0.0,-0.80152,0.00011,16.87756]
[1776729999897,40.99,75836.95,0.0,-0.80026,0.00011,16.94466]
[1776730000904,40.99,75831.93,0.0,-0.80082,0.00011,16.91475]
[1776730001911,41.0,75827.3,0.0,-0.80134,0.00011,16.88719]
[1776730002829,41.0,75827.3,0.0,-0.80134,0.00011,16.88719]
[1776730004703,41.0,75826.42,0.0,-0.80143,0.00011,16.88225]
[1776730004932,41.0,75826.45,0.0,-0.80142,0.00011,16.88259]
[1776730006716,41.0,75827.92,0.0,-0.80126,0.00011,16.89155]
[1776730006946,41.0,75829.75,0.0,-0.80105,0.00011,16.90265]
[1776730011981,41.0,75825.02,0.0,-0.80157,0.00011,16.87499]
[1776730017155,41.0,75825.0,0.0,-0.80157,0.00011,16.87503]
[1776730021047,41.0,75820.3,0.0,-0.80209,0.00011,16.84717]
[1776730022052,41.0,75813.2,0.0,-0.80288,0.00011,16.80473]
[1776730023059,41.0,75808.7,0.0,-0.80338,0.00011,16.77787]
[1776730025074,41.0,75808.0,0.0,-0.80346,0.00011,16.77371]
[1776730030109,41.0,75806.6,0.0,-0.80361,0.00011,16.76552]
[1776730032129,41.0,75817.77,0.0,-0.80236,0.00011,16.83252]
[1776730033167,41.0,75817.77,0.0,-0.80236,0.00011,16.83252]
[1776730033182,41.0,75835.61,0.0,-0.80036,0.00011,16.93921]
[1776730033551,41.0,75835.61,0.0,-0.80036,0.00011,16.93921]
[1776730034147,41.0,75826.89,0.0,-0.80134,0.00011,16.88707]
[1776730035149,41.0,75824.47,0.0,-0.80161,0.00011,16.87257]
[1776730035989,41.0,75824.47,0.0,-0.80161,0.00011,16.87257]
[1776730036156,41.0,75825.19,0.0,-0.80153,0.00011,16.87691]
[1776730041191,41.0,75824.29,0.0,-0.80162,0.00011,16.87185]
[1776730044212,41.0,75817.39,0.0,-0.8024,0.00011,16.83063]
[1776730048239,41.0,75810.23,0.0,-0.8032,0.00011,16.78768]
[1776730049705,41.0,75809.49,0.0,-0.80328,0.00011,16.78327]
[1776730049729,41.0,75809.49,0.0,-0.80328,0.00011,16.78327]
[1776730049941,41.0,75809.49,0.0,-0.80328,0.00011,16.78327]
[1776730050254,41.0,75808.1,0.0,-0.80344,0.00011,16.77498]
[1776730052268,41.0,75797.97,0.0,-0.8046,0.00011,16.70998]
[1776730054281,41.01,75795.1,0.0,-0.80491,0.00011,16.69303]
[1776730058310,41.01,75789.3,0.0,-0.80555,0.00011,16.65879]
[1776730059295,41.01,75789.3,0.0,-0.80555,0.00011,16.65879]
[1776730059718,41.01,75790.0,0.0,-0.80546,0.00011,16.66317]
[1776730059944,41.01,75790.0,0.0,-0.80546,0.00011,16.66317]
[1776730062338,41.01,75769.11,0.0,-0.80777,0.00011,16.53799]
[1776730062760,41.01,75769.11,0.0,-0.80777,0.00011,16.53799]
[1776730063345,41.01,75753.36,0.0,-0.80949,0.00011,16.44341]
[1776730064352,41.01,75754.93,0.0,-0.80932,0.00011,16.45302]
[1776730065043,41.01,75754.93,0.0,-0.80932,0.00011,16.45302]
[1776730067951,41.01,75760.4,0.0,-0.80871,0.00011,16.48621]
[1776730068445,41.01,75760.6,0.0,-0.80869,0.00011,16.48751]
[1776730068469,41.01,75760.6,0.0,-0.80869,0.00011,16.48751]
[1776730068687,41.01,75760.6,0.0,-0.80869,0.00011,16.48751]
[1776730068777,41.01,75759.14,0.0,-0.80885,0.00011,16.47882]
[1776730069939,41.01,75759.14,0.0,-0.80885,0.00011,16.47882]
[1776730075429,41.01,75757.96,0.0,-0.80896,0.00011,16.4725]
[1776730080463,41.02,75757.84,0.0,-0.80896,0.00011,16.47239]
[1776730081472,41.02,75745.92,0.0,-0.81027,0.00011,16.40057]
[1776730082480,41.02,75736.08,0.0,-0.81134,0.00011,16.34131]
[1776730083487,41.02,75735.34,0.0,-0.81142,0.00011,16.33698]
[1776730088522,41.02,75735.88,0.0,-0.81135,0.00011,16.34108]
[1776730090536,41.02,75727.95,0.0,-0.8122,0.00011,16.29354]
[1776730093557,41.02,75736.46,0.0,-0.81127,0.00011,16.34548]
[1776730094563,41.02,75740.83,0.0,-0.81079,0.00011,16.37196]
[1776730095571,41.02,75744.99,0.0,-0.81033,0.00011,16.39728]
[1776730100606,41.03,75750.48,0.0,-0.80971,0.00011,16.43136]
[1776730104634,41.03,75755.46,0.0,-0.80915,0.00011,16.46194]
[1776730110346,41.03,75757.45,0.0,-0.80892,0.00011,16.47436]
[1776730110395,41.03,75757.45,0.0,-0.80892,0.00011,16.47436]
[1776730110441,41.03,75757.62,0.0,-0.8089,0.00011,16.47549]
[1776730110676,41.03,75756.39,0.0,-0.80904,0.00011,16.46818]
[1776730115711,41.03,75757.53,0.0,-0.80894,0.00011,16.47124]
[1776730121185,41.03,75757.64,0.0,-0.80892,0.00011,16.47228]
[1776730121237,41.03,75757.64,0.0,-0.80892,0.00011,16.47228]
[1776730121297,41.03,75757.56,0.0,-0.80892,0.00011,16.47199]
[1776730121435,41.03,75757.56,0.0,-0.80892,0.00011,16.47199]
[1776730128803,41.04,75764.27,0.0,-0.80818,0.00011,16.51293]
[1776730129810,41.04,75768.56,0.0,-0.8077,0.00011,16.53876]
[1776730132944,41.04,75771.07,0.0,-0.80743,0.00011,16.55387]
[1776730132989,41.04,75771.07,0.0,-0.80743,0.00011,16.55387]
[1776730133186,41.04,75771.07,0.0,-0.80743,0.00011,16.55387]
[1776730133275,41.04,75770.95,0.0,-0.80744,0.00011,16.55329]
[1776730138874,41.04,75773.59,0.0,-0.80713,0.00011,16.56999]
[1776730141809,41.04,75774.25,0.0,-0.80705,0.00011,16.57407]
[1776730141853,41.04,75774.25,0.0,-0.80705,0.00011,16.57407]
[1776730141940,41.04,75774.25,0.0,-0.80705,0.00011,16.57407]
[1776730142000,41.04,75774.22,0.0,-0.80705,0.00011,16.57411]
[1776730149951,41.04,75776.29,0.0,-0.80681,0.00011,16.58707]
[1776730151631,41.04,75776.4,0.0,-0.8068,0.00011,16.58768]
[1776730151671,41.04,75776.4,0.0,-0.8068,0.00011,16.58768]
[1776730151688,41.04,75776.4,0.0,-0.8068,0.00011,16.58768]
[1776730151965,41.04,75776.29,0.0,-0.80682,0.00011,16.58698]
[1776730157000,41.04,75776.29,0.0,-0.80682,0.00011,16.58675]
[1776730162036,41.04,75774.76,0.0,-0.80699,0.00011,16.57734]
[1776730163043,41.04,75769.27,0.0,-0.8076,0.00011,16.54433]
[1776730165057,41.04,75773.08,0.0,-0.80718,0.00011,16.56723]
[1776730165802,41.04,75773.08,0.0,-0.80718,0.00011,16.56723]
[1776730165852,41.04,75773.08,0.0,-0.80718,0.00011,16.56723]
[1776730165942,41.04,75773.08,0.0,-0.80718,0.00011,16.56723]
[1776730166064,41.04,75774.65,0.0,-0.80701,0.00011,16.57664]
[1776730170344,41.04,75774.35,0.0,-0.80704,0.00011,16.57481]
[1776730170436,41.04,75774.35,0.0,-0.80704,0.00011,16.57481]
[1776730170445,41.04,75774.35,0.0,-0.80704,0.00011,16.57471]
[1776730173120,41.04,75777.48,0.0,-0.80673,0.00011,16.58905]
[1776730179245,41.04,75778.03,0.0,-0.80668,0.00011,16.59231]
[1776730184191,41.04,75764.86,0.0,-0.80813,0.00011,16.5128]
[1776730185198,41.04,75755.57,0.0,-0.80915,0.00011,16.45698]
[1776730185956,41.04,75755.57,0.0,-0.80915,0.00011,16.45698]
[1776730186289,41.04,75755.57,0.0,-0.80915,0.00011,16.45698]
[1776730186324,41.04,75737.28,0.0,-0.81115,0.00011,16.34693]
[1776730187212,41.04,75725.3,0.0,-0.81246,0.00011,16.27451]
[1776730188222,41.04,75725.27,0.0,-0.81245,0.00011,16.27458]
[1776730189229,41.04,75730.38,0.0,-0.8119,0.00011,16.30561]
[1776730189854,41.04,75730.38,0.0,-0.8119,0.00011,16.30561]
[1776730191937,41.04,75731.24,0.0,-0.8118,0.00011,16.31106]
[1776730194265,41.04,75738.76,0.0,-0.81097,0.00011,16.35664]
[1776730195959,41.04,75741.15,0.0,-0.81071,0.00011,16.37117]
[1776730196279,41.04,75744.92,0.0,-0.81029,0.00011,16.39413]
[1776730197286,41.04,75752.41,0.0,-0.80947,0.00011,16.43945]
[1776730199300,41.04,75755.63,0.0,-0.80911,0.00011,16.45926]
[1776730201314,41.04,75763.35,0.0,-0.80826,0.00011,16.50591]
[1776730202321,41.05,75767.74,0.0,-0.80777,0.00011,16.53241]
[1776730203327,41.05,75773.73,0.0,-0.80711,0.00011,16.56844]
[1776730204335,41.05,75785.22,0.0,-0.80584,0.00011,16.63758]
[1776730205342,41.05,75794.82,0.0,-0.80477,0.00011,16.69526]
[1776730206349,41.05,75800.78,0.0,-0.8041,0.00011,16.73128]
[1776730207356,41.05,75804.16,0.0,-0.80373,0.00011,16.75162]
[1776730209371,41.05,75805.76,0.0,-0.80355,0.00011,16.76114]
[1776730214406,41.05,75805.51,0.0,-0.80359,0.00011,16.75908]
[1776730218079,41.04,75802.48,0.0,-0.80393,0.00011,16.74079]
[1776730218131,41.04,75802.48,0.0,-0.80393,0.00011,16.74079]
[1776730218188,41.04,75802.48,0.0,-0.80393,0.00011,16.74079]
[1776730218434,41.04,75798.51,0.0,-0.80437,0.00011,16.71695]
[1776730220269,41.04,75796.66,0.0,-0.80458,0.00011,16.70584]
[1776730220320,41.04,75796.66,0.0,-0.80458,0.00011,16.70584]
[1776730220435,41.04,75796.66,0.0,-0.80458,0.00011,16.70584]
[1776730220965,41.04,75795.34,0.0,-0.80472,0.00011,16.69791]
[1776730221017,41.04,75795.34,0.0,-0.80472,0.00011,16.69791]
[1776730221199,41.04,75795.34,0.0,-0.80472,0.00011,16.69791]
[1776730221455,41.04,75794.82,0.0,-0.80478,0.00011,16.69479]
[1776730224476,41.04,75800.7,0.0,-0.80413,0.00011,16.72987]
[1776730226243,41.04,75803.54,0.0,-0.80382,0.00011,16.74668]
[1776730226295,41.04,75803.54,0.0,-0.80382,0.00011,16.74668]
[1776730226438,41.04,75803.54,0.0,-0.80382,0.00011,16.74668]
[1776730226453,41.04,75803.54,0.0,-0.80382,0.00011,16.74668]
[1776730226505,41.04,75803.54,0.0,-0.80382,0.00011,16.74668]
[1776730226536,41.04,75803.47,0.0,-0.80383,0.00011,16.74605]
[1776730226692,41.04,75803.47,0.0,-0.80383,0.00011,16.74605]
[1776730232532,41.04,75814.71,0.0,-0.80263,0.00011,16.80819]
[1776730233671,41.04,75817.36,0.0,-0.80233,0.00011,16.82402]
[1776730233696,41.04,75817.36,0.0,-0.80233,0.00011,16.82402]
[1776730233721,41.04,75817.36,0.0,-0.80233,0.00011,16.82402]
[1776730233787,41.04,75817.36,0.0,-0.80233,0.00011,16.82402]
[1776730233839,41.04,75817.36,0.0,-0.80233,0.00011,16.82402]
[1776730233938,41.04,75817.36,0.0,-0.80233,0.00011,16.82402]
[1776730233986,41.04,75817.36,0.0,-0.80233,0.00011,16.82402]
[1776730234039,41.04,75817.36,0.0,-0.80233,0.00011,16.82402]
[1776730234190,41.04,75817.36,0.0,-0.80233,0.00011,16.82402]
[1776730234547,41.04,75817.9,0.0,-0.80227,0.00011,16.82721]
[1776730235670,41.04,75817.08,0.0,-0.80236,0.00011,16.82227]
[1776730235693,41.04,75817.08,0.0,-0.80236,0.00011,16.82227]
[1776730236560,41.04,75813.12,0.0,-0.80281,0.00011,16.79856]
[1776730239276,41.04,75813.67,0.0,-0.80274,0.00011,16.80185]
[1776730239320,41.04,75813.67,0.0,-0.80274,0.00011,16.80185]
[1776730239406,41.04,75813.67,0.0,-0.80274,0.00011,16.80185]
[1776730239436,41.04,75813.67,0.0,-0.80274,0.00011,16.80185]
[1776730239453,41.04,75813.67,0.0,-0.80274,0.00011,16.80185]
[1776730239536,41.04,75814.55,0.0,-0.80265,0.00011,16.80711]
[1776730241046,41.04,75815.44,0.0,-0.80255,0.00011,16.81243]
[1776730241195,41.04,75815.44,0.0,-0.80255,0.00011,16.81243]
[1776730241272,41.04,75815.68,0.0,-0.80252,0.00011,16.81386]
[1776730242614,41.04,75820.37,0.0,-0.802,0.00011,16.84187]
[1776730243620,41.04,75828.01,0.0,-0.80114,0.00011,16.88748]
[1776730244626,41.04,75832.08,0.0,-0.80068,0.00011,16.91183]
[1776730247502,41.04,75835.6,0.0,-0.80028,0.00011,16.93285]
[1776730247553,41.04,75835.6,0.0,-0.80028,0.00011,16.93285]
[1776730247693,41.04,75836.81,0.0,-0.80015,0.00011,16.94005]
[1776730247872,41.04,75836.81,0.0,-0.80015,0.00011,16.94005]
[1776730247924,41.04,75836.81,0.0,-0.80015,0.00011,16.94005]
[1776730247944,41.04,75836.81,0.0,-0.80015,0.00011,16.94005]
[1776730247973,41.04,75836.92,0.0,-0.80014,0.00011,16.94071]
[1776730249662,41.04,75842.53,0.0,-0.79951,0.00011,16.97399]
[1776730255285,41.04,75844.64,0.0,-0.79927,0.00011,16.98632]
[1776730255336,41.04,75844.64,0.0,-0.79927,0.00011,16.98632]
[1776730255436,41.04,75844.64,0.0,-0.79927,0.00011,16.98632]
[1776730260045,41.04,75843.34,0.0,-0.79943,0.00011,16.97827]
[1776730260097,41.04,75843.34,0.0,-0.79943,0.00011,16.97827]
[1776730260193,41.04,75843.34,0.0,-0.79943,0.00011,16.97827]
[1776730260235,41.04,75843.02,0.0,-0.79946,0.00011,16.97632]
[1776730263445,41.04,75840.08,0.0,-0.7998,0.00011,16.95871]
[1776730263504,41.04,75840.08,0.0,-0.7998,0.00011,16.95871]
[1776730263506,41.04,75840.08,0.0,-0.7998,0.00011,16.95871]
[1776730263539,41.04,75834.92,0.0,-0.80038,0.00011,16.92778]
[1776730263689,41.04,75834.92,0.0,-0.80038,0.00011,16.92778]
[1776730263713,41.04,75834.92,0.0,-0.80038,0.00011,16.92778]
[1776730263762,41.04,75830.31,0.0,-0.8009,0.00011,16.90026]
[1776730264988,41.04,75830.31,0.0,-0.8009,0.00011,16.90026]
[1776730265207,41.04,75830.31,0.0,-0.8009,0.00011,16.90026]
[1776730265237,41.04,75829.21,0.0,-0.80103,0.00011,16.8936]
[1776730266552,41.04,75829.21,0.0,-0.80103,0.00011,16.8936]
[1776730265778,41.04,75833.61,0.0,-0.80053,0.00011,16.91992]
[1776730266604,41.04,75833.61,0.0,-0.80053,0.00011,16.91992]
[1776730266691,41.04,75833.61,0.0,-0.80053,0.00011,16.91992]
[1776730272237,41.04,75836.02,0.0,-0.80026,0.00011,16.93436]
[1776730272287,41.04,75836.02,0.0,-0.80026,0.00011,16.93436]
[1776730272290,41.04,75836.02,0.0,-0.80026,0.00011,16.93436]
[1776730272340,41.04,75836.02,0.0,-0.80026,0.00011,16.93436]
[1776730272442,41.04,75836.02,0.0,-0.80026,0.00011,16.93436]
[1776730272543,41.04,75837.15,0.0,-0.80013,0.00011,16.94095]
[1776730275164,41.04,75838.0,0.0,-0.80004,0.00011,16.94587]
[1776730275199,41.04,75838.0,0.0,-0.80004,0.00011,16.94587]
[1776730275263,41.04,75838.0,0.0,-0.80004,0.00011,16.94587]
[1776730276441,41.04,75839.51,0.0,-0.79987,0.00011,16.95473]
[1776730276691,41.04,75841.63,0.0,-0.79963,0.00011,16.96735]
[1776730281889,41.04,75841.7,0.0,-0.79962,0.00011,16.96808]
[1776730285193,41.04,75841.51,0.0,-0.79964,0.00011,16.96715]
[1776730285235,41.04,75841.51,0.0,-0.79964,0.00011,16.96715]
[1776730285238,41.04,75841.51,0.0,-0.79964,0.00011,16.96715]
[1776730285290,41.04,75841.51,0.0,-0.79964,0.00011,16.96715]
[1776730285435,41.04,75841.51,0.0,-0.79964,0.00011,16.96715]
[1776730285483,41.04,75842.0,0.0,-0.79958,0.00011,16.97017]
[1776730290840,41.04,75841.9,0.0,-0.79958,0.00011,16.97003]
[1776730290892,41.04,75841.9,0.0,-0.79958,0.00011,16.97003]
[1776730290939,41.04,75841.9,0.0,-0.79958,0.00011,16.97003]
[1776730294338,41.04,75839.61,0.0,-0.79987,0.00011,16.95229]
[1776730294423,41.04,75839.61,0.0,-0.79987,0.00011,16.95229]
[1776730294438,41.04,75839.61,0.0,-0.79987,0.00011,16.95229]
[1776730294444,41.04,75839.61,0.0,-0.79987,0.00011,16.95229]
[1776730294490,41.04,75839.61,0.0,-0.79987,0.00011,16.95229]
[1776730294496,41.04,75838.4,0.0,-0.80001,0.00011,16.9452]
[1776730294687,41.04,75838.4,0.0,-0.80001,0.00011,16.9452]
[1776730296872,41.04,75836.14,0.0,-0.80025,0.00011,16.93199]
[1776730296939,41.04,75836.14,0.0,-0.80025,0.00011,16.93199]
[1776730302047,41.04,75836.94,0.0,-0.80015,0.00011,16.93761]
[1776730303048,41.04,75836.94,0.0,-0.80015,0.00011,16.93761]
[1776730303099,41.04,75836.94,0.0,-0.80015,0.00011,16.93761]
[1776730303190,41.04,75836.94,0.0,-0.80015,0.00011,16.93761]
[1776730303339,41.04,75836.94,0.0,-0.80015,0.00011,16.93761]
[1776730303441,41.04,75836.94,0.0,-0.80015,0.00011,16.93761]
[1776730303484,41.04,75836.94,0.0,-0.80015,0.00011,16.93761]
[1776730303543,41.04,75838.42,0.0,-0.79998,0.00011,16.9467]
[1776730303772,41.04,75838.42,0.0,-0.79998,0.00011,16.9467]
[1776730303936,41.04,75838.42,0.0,-0.79998,0.00011,16.9467]
[1776730308091,41.05,75843.1,0.0,-0.79944,0.00011,16.97489]
[1776730310738,41.05,75843.65,0.0,-0.79938,0.00011,16.97834]
[1776730310789,41.05,75843.65,0.0,-0.79938,0.00011,16.97834]
[1776730310799,41.05,75843.65,0.0,-0.79938,0.00011,16.97834]
[1776730310851,41.05,75843.65,0.0,-0.79938,0.00011,16.97834]
[1776730310937,41.05,75843.65,0.0,-0.79938,0.00011,16.97834]
[1776730311112,41.05,75844.1,0.0,-0.79932,0.00011,16.98111]
[1776730316147,41.05,75844.2,0.0,-0.7993,0.00011,16.98212]
[1776730321488,41.05,75843.8,0.0,-0.79934,0.00011,16.98008]
[1776730321540,41.05,75843.8,0.0,-0.79934,0.00011,16.98008]
[1776730321590,41.05,75843.8,0.0,-0.79934,0.00011,16.98008]
[1776730321599,41.05,75843.8,0.0,-0.79934,0.00011,16.98008]
[1776730321648,41.05,75839.43,0.0,-0.79983,0.00011,16.95424]
[1776730321696,41.05,75839.43,0.0,-0.79983,0.00011,16.95424]
[1776730322189,41.05,75834.98,0.0,-0.80033,0.00011,16.9277]
[1776730327223,41.05,75837.71,0.0,-0.80001,0.00011,16.94468]
[1776730328882,41.05,75836.49,0.0,-0.80015,0.00011,16.93753]
[1776730328924,41.05,75836.49,0.0,-0.80015,0.00011,16.93753]
[1776730328939,41.05,75836.49,0.0,-0.80015,0.00011,16.93753]
[1776730328996,41.05,75836.49,0.0,-0.80015,0.00011,16.93753]
[1776730329000,41.05,75836.49,0.0,-0.80015,0.00011,16.93753]
[1776730329197,41.05,75836.49,0.0,-0.80015,0.00011,16.93753]
[1776730329238,41.05,75834.1,0.0,-0.80041,0.00011,16.92341]
[1776730331252,41.05,75825.8,0.0,-0.80135,0.00011,16.87394]
[1776730331857,41.05,75825.8,0.0,-0.80135,0.00011,16.87394]
[1776730331874,41.05,75825.8,0.0,-0.80135,0.00011,16.87394]
[1776730331936,41.05,75825.8,0.0,-0.80135,0.00011,16.87394]
[1776730338301,41.05,75825.82,0.0,-0.80135,0.00011,16.87372]
[1776730342328,41.05,75820.9,0.0,-0.8019,0.00011,16.84415]
[1776730344269,41.05,75818.47,0.0,-0.80218,0.00011,16.82962]
[1776730344322,41.05,75818.47,0.0,-0.80218,0.00011,16.82962]
[1776730344439,41.05,75818.47,0.0,-0.80218,0.00011,16.82962]
[1776730344486,41.05,75818.47,0.0,-0.80218,0.00011,16.82962]
[1776730344538,41.05,75818.47,0.0,-0.80218,0.00011,16.82962]
[1776730344639,41.05,75819.55,0.0,-0.80206,0.00011,16.83607]
[1776730344696,41.05,75819.55,0.0,-0.80206,0.00011,16.83607]
[1776730354412,41.05,75821.16,0.0,-0.80192,0.00011,16.84107]
[1776730357205,41.05,75820.05,0.0,-0.80204,0.00011,16.83439]
[1776730357207,41.05,75820.05,0.0,-0.80204,0.00011,16.83439]
[1776730357315,41.05,75820.05,0.0,-0.80204,0.00011,16.83439]
[1776730357356,41.05,75820.05,0.0,-0.80204,0.00011,16.83439]
[1776730357448,41.05,75820.05,0.0,-0.80204,0.00011,16.83439]
[1776730357506,41.05,75824.92,0.0,-0.8015,0.00011,16.86346]
[1776730358445,41.05,75850.4,0.0,-0.79862,0.00011,17.01554]
[1776730359453,41.05,75857.04,0.0,-0.79787,0.00011,17.05526]
[1776730360462,41.05,75860.81,0.0,-0.79744,0.00011,17.07771]
[1776730362312,41.05,75860.96,0.0,-0.79742,0.00011,17.07858]
[1776730362375,41.05,75860.96,0.0,-0.79742,0.00011,17.07858]
[1776730362391,41.05,75860.96,0.0,-0.79742,0.00011,17.07858]
[1776730362430,41.05,75860.96,0.0,-0.79742,0.00011,17.07858]
[1776730362440,41.05,75860.96,0.0,-0.79742,0.00011,17.07858]
[1776730362475,41.05,75861.05,0.0,-0.79741,0.00011,17.07907]
[1776730368518,41.05,75861.95,0.0,-0.79733,0.00011,17.08328]
[1776730373553,41.04,75863.12,0.0,-0.79722,0.00011,17.08926]
[1776730378588,41.04,75867.71,0.0,-0.79672,0.00011,17.11553]
[1776730382616,41.04,75874.46,0.0,-0.79595,0.00011,17.15546]
[1776730383622,41.04,75879.91,0.0,-0.79533,0.00011,17.1878]
[1776730385054,41.04,75881.33,0.0,-0.79517,0.00011,17.1963]
[1776730385106,41.04,75881.33,0.0,-0.79517,0.00011,17.1963]
[1776730385193,41.04,75881.33,0.0,-0.79517,0.00011,17.1963]
[1776730385221,41.04,75881.33,0.0,-0.79517,0.00011,17.1963]
[1776730385273,41.04,75881.33,0.0,-0.79517,0.00011,17.1963]
[1776730385434,41.04,75881.33,0.0,-0.79517,0.00011,17.1963]
[1776730385637,41.04,75881.6,0.0,-0.79514,0.00011,17.19784]
[1776730390674,41.04,75878.22,0.0,-0.79553,0.00011,17.1775]
[1776730391517,41.04,75878.22,0.0,-0.79553,0.00011,17.1775]
[1776730391569,41.04,75878.22,0.0,-0.79553,0.00011,17.1775]
[1776730391646,41.04,75878.22,0.0,-0.79553,0.00011,17.1775]
[1776730391700,41.04,75878.22,0.0,-0.79553,0.00011,17.1775]
[1776730391681,41.04,75875.86,0.0,-0.7958,0.00011,17.16346]
[1776730391937,41.04,75875.86,0.0,-0.7958,0.00011,17.16346]
[1776730392688,41.04,75877.94,0.0,-0.79556,0.00011,17.17578]
[1776730396615,41.04,75878.88,0.0,-0.79546,0.00011,17.18123]
[1776730396668,41.04,75878.88,0.0,-0.79546,0.00011,17.18123]
[1776730396694,41.04,75878.88,0.0,-0.79546,0.00011,17.18123]
[1776730396716,41.04,75880.72,0.0,-0.79525,0.00011,17.19223]
[1776730397059,41.04,75880.72,0.0,-0.79525,0.00011,17.19223]
[1776730401751,41.04,75890.11,0.0,-0.79418,0.00011,17.24734]
[1776730402762,41.04,75896.26,0.0,-0.79348,0.00011,17.28377]
[1776730404834,41.04,75897.26,0.0,-0.79336,0.00011,17.28966]
[1776730404886,41.04,75897.26,0.0,-0.79336,0.00011,17.28966]
[1776730404943,41.04,75897.26,0.0,-0.79336,0.00011,17.28966]
[1776730405074,41.04,75897.26,0.0,-0.79336,0.00011,17.28966]
[1776730405189,41.04,75897.26,0.0,-0.79336,0.00011,17.28966]
[1776730405289,41.04,75897.59,0.0,-0.79333,0.00011,17.29157]
[1776730406332,41.04,75897.59,0.0,-0.79333,0.00011,17.29157]
[1776730407797,41.04,75901.55,0.0,-0.79287,0.00012,17.31487]
[1776730409197,41.04,75901.55,0.0,-0.79287,0.00012,17.31487]
[1776730409250,41.04,75901.55,0.0,-0.79287,0.00012,17.31487]
[1776730409440,41.04,75901.55,0.0,-0.79287,0.00012,17.31487]
[1776730412832,41.04,75916.83,0.0,-0.79115,0.00012,17.4005]
[1776730413839,41.04,75926.01,0.0,-0.79009,0.00012,17.45461]
[1776730414846,41.03,75927.8,0.0,-0.78989,0.00012,17.46506]
[1776730416860,41.03,75924.33,0.0,-0.79029,0.00012,17.44438]
[1776730418448,41.03,75924.33,0.0,-0.79029,0.00012,17.44438]
[1776730418543,41.03,75918.24,0.0,-0.791,0.00012,17.40828]
[1776730420450,41.03,75918.84,0.0,-0.79094,0.00012,17.41167]
[1776730420546,41.03,75918.5,0.0,-0.79098,0.00012,17.40952]
[1776730425923,41.03,75919.52,0.0,-0.79088,0.00012,17.41466]
[1776730426930,41.03,75924.81,0.0,-0.79027,0.00012,17.4458]
[1776730427937,41.03,75929.15,0.0,-0.78977,0.00012,17.47129]
[1776730432972,41.03,75928.95,0.0,-0.7898,0.00012,17.46964]
[1776730438012,41.03,75923.16,0.0,-0.79048,0.00012,17.43492]
[1776730439015,41.02,75918.41,0.0,-0.79103,0.00012,17.40671]
[1776730440022,41.02,75914.34,0.0,-0.79151,0.00012,17.38253]
[1776730445057,41.02,75915.68,0.0,-0.79136,0.00012,17.3899]
[1776730451099,41.02,75914.58,0.0,-0.7915,0.00012,17.38273]
[1776730456134,41.02,75915.12,0.0,-0.79145,0.00012,17.38537]
[1776730459155,41.02,75923.31,0.0,-0.79051,0.00012,17.43339]
[1776730464191,41.02,75926.9,0.0,-0.7901,0.00012,17.45417]
[1776730469226,41.01,75928.31,0.0,-0.78995,0.00012,17.46208]
[1776730472247,41.01,75931.26,0.0,-0.78964,0.00012,17.47505]
[1776730477283,41.01,75929.57,0.0,-0.78984,0.00012,17.46516]
[1776730482318,41.01,75926.41,0.0,-0.7902,0.00012,17.4467]
[1776730484332,41.02,75922.22,0.0,-0.79069,0.00012,17.42207]
[1776730485342,41.02,75915.42,0.0,-0.79147,0.00012,17.38192]
[1776730486349,41.01,75905.77,0.0,-0.79259,0.00012,17.3248]
[1776730487356,41.01,75906.6,0.0,-0.79249,0.00012,17.32965]
[1776730490379,41.01,75900.57,0.0,-0.79319,0.00012,17.29375]
[1776730495413,41.01,75902.41,0.0,-0.79298,0.00012,17.30456]
[1776730500450,41.01,75900.22,0.0,-0.79324,0.00011,17.29145]
[1776730501458,41.01,75892.61,0.0,-0.79411,0.00011,17.24635]
[1776730502464,41.01,75889.5,0.0,-0.79447,0.00011,17.22795]
[1776730503471,41.01,75880.65,0.0,-0.79548,0.00011,17.1755]
[1776730505485,41.01,75873.27,0.0,-0.79632,0.00011,17.13172]
[1776730506492,41.01,75881.21,0.0,-0.79541,0.00011,17.17893]
[1776730507499,41.01,75888.35,0.0,-0.79459,0.00011,17.22141]
[1776730507863,41.01,75888.35,0.0,-0.79459,0.00011,17.22141]
[1776730507915,41.01,75888.35,0.0,-0.79459,0.00011,17.22141]
[1776730507935,41.01,75888.35,0.0,-0.79459,0.00011,17.22141]
[1776730509513,41.01,75880.35,0.0,-0.79551,0.00011,17.17381]
[1776730511527,41.01,75875.47,0.0,-0.79607,0.00011,17.14455]
[1776730516565,41.01,75879.1,0.0,-0.79567,0.00011,17.16548]
[1776730519586,41.01,75882.86,0.0,-0.79525,0.00011,17.18733]
[1776730521600,41.01,75886.91,0.0,-0.79479,0.00011,17.21103]
[1776730523614,41.01,75883.25,0.0,-0.79522,0.00011,17.18917]
[1776730525653,41.01,75879.59,0.0,-0.79564,0.00011,17.1672]
[1776730530680,41.0,75882.29,0.0,-0.79535,0.00011,17.18248]
[1776730532694,41.0,75885.38,0.0,-0.79504,0.00011,17.19608]
[1776730534708,41.0,75891.53,0.0,-0.79434,0.00011,17.23231]
[1776730539743,41.0,75893.16,0.0,-0.79415,0.00011,17.24179]
[1776730544778,41.0,75889.05,0.0,-0.79462,0.00011,17.21749]
[1776730550820,41.0,75888.76,0.0,-0.79467,0.00011,17.21526]
[1776730552833,41.0,75892.15,0.0,-0.79428,0.00011,17.23503]
[1776730554849,41.0,75907.76,0.0,-0.79249,0.00012,17.32736]
[1776730555855,41.0,75916.92,0.0,-0.79144,0.00012,17.38146]
[1776730556861,41.0,75918.79,0.0,-0.79122,0.00012,17.39237]
[1776730558416,41.0,75919.16,0.0,-0.79118,0.00012,17.39441]
[1776730560213,41.0,75918.26,0.0,-0.7913,0.00012,17.38867]
[1776730560890,40.99,75917.57,0.0,-0.79138,0.00012,17.38432]
[1776730562204,40.99,75917.49,0.0,-0.7914,0.00012,17.38358]
[1776730563911,40.99,75917.46,0.0,-0.79141,0.00012,17.38287]
[1776730567939,40.99,75914.27,0.0,-0.7918,0.00012,17.36298]
[1776730573982,40.99,75917.25,0.0,-0.79147,0.00012,17.37993]
[1776730579019,40.98,75920.06,0.0,-0.79116,0.00012,17.39592]
[1776730580043,40.98,75915.86,0.0,-0.79164,0.00012,17.37095]
[1776730581045,40.98,75893.59,0.0,-0.79421,0.00011,17.23892]
[1776730582052,40.98,75887.18,0.0,-0.79495,0.00011,17.20078]
[1776730587087,40.98,75887.81,0.0,-0.79488,0.00011,17.20427]
[1776730592122,40.98,75896.25,0.0,-0.79395,0.00011,17.2498]
[1776730593134,40.98,75902.11,0.0,-0.79328,0.00012,17.28457]
[1776730594141,40.98,75905.78,0.0,-0.79286,0.00012,17.30629]
[1776730599176,40.98,75903.41,0.0,-0.79313,0.00012,17.29207]
[1776730604211,40.98,75903.4,0.0,-0.79314,0.00012,17.29186]
[1776730609245,40.98,75902.64,0.0,-0.79323,0.00012,17.2872]
[1776730614280,40.98,75901.15,0.0,-0.7934,0.00012,17.27826]
[1776730619316,40.98,75901.96,0.0,-0.79331,0.00012,17.28299]
[1776730623345,40.98,75907.33,0.0,-0.79269,0.00012,17.31473]
[1776730624352,40.98,75915.91,0.0,-0.7917,0.00012,17.36546]
[1776730625359,40.98,75921.52,0.0,-0.79106,0.00012,17.39852]
[1776730630394,40.98,75922.44,0.0,-0.79096,0.00012,17.40354]
[1776730635429,40.98,75923.16,0.0,-0.79089,0.00012,17.40728]
[1776730637443,40.97,75919.14,0.0,-0.79136,0.00012,17.38331]
[1776730638450,40.97,75914.28,0.0,-0.79192,0.00012,17.35448]
[1776730639457,40.97,75910.25,0.0,-0.79239,0.00012,17.33058]
[1776730640464,40.97,75917.74,0.0,-0.79152,0.00012,17.37491]
[1776730641471,40.97,75920.88,0.0,-0.79116,0.00012,17.39347]
[1776730646505,40.97,75920.33,0.0,-0.79122,0.00012,17.39005]
[1776730651541,40.97,75920.3,0.0,-0.79127,0.00012,17.38531]
[1776730652549,40.97,75923.56,0.0,-0.79089,0.00012,17.40454]
[1776730653556,40.97,75931.36,0.0,-0.78998,0.00012,17.45068]
[1776730656577,40.97,75933.39,0.0,-0.78975,0.00012,17.46267]
[1776730661612,40.97,75934.01,0.0,-0.78968,0.00012,17.46629]
[1776730666648,40.97,75935.6,0.0,-0.78949,0.00012,17.47563]
[1776730671684,40.97,75933.58,0.0,-0.78973,0.00012,17.46365]
[1776730673698,40.97,75927.3,0.0,-0.79046,0.00012,17.4266]
[1776730678733,40.97,75932.38,0.0,-0.78986,0.00012,17.45679]
[1776730679740,40.97,75944.61,0.0,-0.78844,0.00012,17.52889]
[1776730680746,40.97,75943.05,0.0,-0.78862,0.00012,17.51962]
[1776730681579,40.97,75943.05,0.0,-0.78862,0.00012,17.51962]
[1776730681589,40.97,75943.05,0.0,-0.78862,0.00012,17.51962]
[1776730681688,40.97,75943.05,0.0,-0.78862,0.00012,17.51962]
[1776730681753,40.97,75936.22,0.0,-0.78942,0.00012,17.47928]
[1776730682761,40.97,75932.16,0.0,-0.78989,0.00012,17.45531]
[1776730685782,40.97,75928.92,0.0,-0.79027,0.00012,17.43621]
[1776730688803,40.97,75925.68,0.0,-0.79064,0.00012,17.41713]
[1776730693838,40.97,75925.22,0.0,-0.7907,0.00012,17.41422]
[1776730697866,40.97,75921.89,0.0,-0.79108,0.00012,17.39471]
[1776730702903,40.97,75918.88,0.0,-0.79144,0.00012,17.37653]
[1776730704917,40.97,75911.6,0.0,-0.79229,0.00012,17.33324]
[1776730709953,40.97,75912.55,0.0,-0.79219,0.00012,17.33826]
[1776730715995,40.97,75911.23,0.0,-0.79239,0.00012,17.32537]
[1776730721029,40.96,75910.63,0.0,-0.79247,0.00012,17.32119]
[1776730726064,40.96,75910.86,0.0,-0.79246,0.00012,17.32199]
[1776730731099,40.96,75907.96,0.0,-0.7928,0.00012,17.30428]
[1776730734120,40.96,75903.98,0.0,-0.79327,0.00012,17.28044]
[1776730736134,40.96,75899.26,0.0,-0.79381,0.00012,17.25233]
[1776730741169,40.96,75898.31,0.0,-0.79392,0.00011,17.2466]
[1776730747211,40.96,75896.13,0.0,-0.79418,0.00011,17.23362]
[1776730751239,40.96,75901.22,0.0,-0.79359,0.00012,17.26384]
[1776730756274,40.96,75901.76,0.0,-0.79353,0.00012,17.26688]
[1776730758288,40.96,75905.25,0.0,-0.79313,0.00012,17.28751]
[1776730762316,40.96,75917.92,0.0,-0.79167,0.00012,17.36234]
[1776730763326,40.96,75916.36,0.0,-0.79185,0.00012,17.35306]
[1776730764333,40.96,75912.96,0.0,-0.79225,0.00012,17.3329]
[1776730769368,40.96,75912.55,0.0,-0.79229,0.00012,17.33047]
[1776730774403,40.96,75914.54,0.0,-0.7921,0.00012,17.33787]
[1776730777423,40.96,75909.77,0.0,-0.79265,0.00012,17.30961]
[1776730782459,40.96,75909.51,0.0,-0.79268,0.00012,17.30811]
[1776730788508,40.96,75906.91,0.0,-0.79298,0.00012,17.29254]
[1776730793543,40.96,75906.91,0.0,-0.79299,0.00012,17.29217]
[1776730798578,40.95,75905.63,0.0,-0.79315,0.00012,17.28421]
[1776730800591,40.95,75902.06,0.0,-0.79356,0.00012,17.26293]
[1776730805627,40.95,75902.59,0.0,-0.7935,0.00012,17.26588]
[1776730807641,40.95,75899.02,0.0,-0.79391,0.00012,17.24464]
[1776730811669,40.95,75902.27,0.0,-0.79354,0.00012,17.26384]
[1776730814690,40.95,75908.07,0.0,-0.79288,0.00012,17.29813]
[1776730815697,40.95,75911.31,0.0,-0.7925,0.00012,17.31738]
[1776730820732,40.95,75909.46,0.0,-0.79271,0.00012,17.30639]
[1776730822746,40.95,75906.17,0.0,-0.79309,0.00012,17.28696]
[1776730824760,40.95,75902.68,0.0,-0.7935,0.00012,17.26615]
[1776730827781,40.95,75897.57,0.0,-0.79409,0.00011,17.23572]
[1776730829795,40.95,75894.39,0.0,-0.79445,0.00011,17.21683]
[1776730834829,40.95,75892.18,0.0,-0.79474,0.00011,17.1994]
[1776730835837,40.95,75885.39,0.0,-0.79552,0.00011,17.15895]
[1776730837851,40.95,75882.01,0.0,-0.79591,0.00011,17.13876]
[1776730843893,40.95,75880.35,0.0,-0.79611,0.00011,17.12817]
[1776730845907,40.95,75873.46,0.0,-0.79691,0.00011,17.08694]
[1776730846914,40.95,75868.41,0.0,-0.79748,0.00011,17.05679]
[1776730860015,40.95,75865.85,0.0,-0.79777,0.00011,17.0415]
[1776730865044,40.95,75869.34,0.0,-0.79738,0.00011,17.06238]
[1776730866051,40.95,75876.17,0.0,-0.7966,0.00011,17.10308]
[1776730868065,40.95,75882.36,0.0,-0.79589,0.00011,17.13986]
[1776730869072,40.95,75885.53,0.0,-0.79553,0.00011,17.15875]
[1776730873100,40.95,75887.28,0.0,-0.79532,0.00011,17.16924]
[1776730878134,40.95,75889.04,0.0,-0.79511,0.00011,17.18031]
[1776730883170,40.95,75890.8,0.0,-0.79491,0.00011,17.19086]
[1776730884177,40.95,75894.37,0.0,-0.7945,0.00011,17.21215]
[1776730889212,40.95,75893.6,0.0,-0.79458,0.00011,17.20785]
[1776730894247,40.95,75891.95,0.0,-0.7948,0.00011,17.19394]
[1776730899281,40.95,75891.74,0.0,-0.79482,0.00011,17.19301]
[1776730904317,40.95,75894.73,0.0,-0.79447,0.00011,17.21101]
[1776730906331,40.95,75900.41,0.0,-0.79381,0.00012,17.24477]
[1776730911366,40.95,75900.97,0.0,-0.79375,0.00012,17.24801]
[1776730916401,40.95,75900.59,0.0,-0.7938,0.00012,17.24565]
[1776730919422,40.95,75896.5,0.0,-0.79427,0.00011,17.22118]
[1776730921436,40.95,75889.2,0.0,-0.79511,0.00011,17.17758]
[1776730925288,40.95,75899.82,0.0,-0.79389,0.00012,17.24066]
[1776730926471,40.95,75904.67,0.0,-0.79334,0.00012,17.26939]
[1776730932516,40.95,75904.01,0.0,-0.79342,0.00012,17.26518]
[1776730934530,40.95,75910.03,0.0,-0.79273,0.00012,17.30076]
[1776730935537,40.95,75916.08,0.0,-0.79203,0.00012,17.3365]
[1776730936544,40.95,75919.96,0.0,-0.79158,0.00012,17.35933]
[1776730941578,40.95,75919.82,0.0,-0.7916,0.00012,17.35832]
[1776730947389,40.95,75919.71,0.0,-0.79162,0.00012,17.3575]
[1776730952656,40.95,75919.85,0.0,-0.79165,0.00012,17.35364]
[1776730957691,40.95,75918.91,0.0,-0.79176,0.00012,17.34786]
[1776730959707,40.95,75914.6,0.0,-0.79226,0.00012,17.32216]
[1776730960713,40.95,75908.49,0.0,-0.79297,0.00012,17.28584]
[1776730966115,40.95,75905.92,0.0,-0.79327,0.00012,17.27034]
[1776730971813,40.94,75904.38,0.0,-0.79345,0.00012,17.26099]
[1776730976848,40.94,75904.39,0.0,-0.79345,0.00012,17.26089]
[1776730981883,40.94,75904.97,0.0,-0.79339,0.00012,17.26419]
[1776730986918,40.94,75903.68,0.0,-0.79354,0.00012,17.2564]
[1776730991953,40.94,75902.22,0.0,-0.79371,0.00012,17.24767]
[1776730995981,40.94,75897.86,0.0,-0.79421,0.00012,17.22176]
[1776730996987,40.94,75894.33,0.0,-0.79462,0.00011,17.20082]
[1776731002023,40.94,75895.13,0.0,-0.79452,0.00011,17.20581]
[1776731006051,40.94,75891.96,0.0,-0.79488,0.00011,17.18714]
[1776731011086,40.95,75891.36,0.0,-0.79498,0.00011,17.17952]
[1776731012771,40.95,75892.29,0.0,-0.79487,0.00011,17.18512]
[1776731013158,40.95,75892.29,0.0,-0.79487,0.00011,17.18512]
[1776731013299,40.95,75892.29,0.0,-0.79487,0.00011,17.18512]
[1776731013362,40.95,75916.12,0.0,-0.79213,0.00012,17.32639]
[1776731014107,40.95,75940.36,0.0,-0.78931,0.00012,17.46968]
[1776731015114,40.95,75937.09,0.0,-0.7897,0.00012,17.45036]
[1776731016356,40.95,75937.09,0.0,-0.7897,0.00012,17.45036]
[1776731018455,40.95,75935.7,0.0,-0.78986,0.00012,17.44204]
[1776731018927,40.95,75935.7,0.0,-0.78986,0.00012,17.44204]
[1776731018937,40.95,75935.7,0.0,-0.78986,0.00012,17.44204]
[1776731018972,40.95,75935.7,0.0,-0.78986,0.00012,17.44204]
[1776731019142,40.95,75936.49,0.0,-0.78977,0.00012,17.44672]
[1776731020772,40.95,75937.06,0.0,-0.7897,0.00012,17.4501]
[1776731020948,40.95,75937.06,0.0,-0.7897,0.00012,17.4501]
[1776731022446,40.95,75935.62,0.0,-0.78987,0.00012,17.4416]
[1776731023170,40.95,75935.98,0.0,-0.78983,0.00012,17.44373]
[1776731026193,40.95,75931.7,0.0,-0.79032,0.00012,17.41848]
[1776731031228,40.95,75932.54,0.0,-0.79022,0.00012,17.4236]
[1776731032877,40.95,75932.92,0.0,-0.79018,0.00012,17.42588]
[1776731032929,40.95,75932.92,0.0,-0.79018,0.00012,17.42588]
[1776731032937,40.95,75932.92,0.0,-0.79018,0.00012,17.42588]
[1776731035709,40.95,75933.0,0.0,-0.79017,0.00012,17.42642]
[1776731035748,40.95,75933.0,0.0,-0.79017,0.00012,17.42642]
[1776731035937,40.95,75933.0,0.0,-0.79017,0.00012,17.42642]
[1776731036264,40.95,75933.22,0.0,-0.79014,0.00012,17.42774]
[1776731040982,40.95,75936.97,0.0,-0.7897,0.00012,17.45006]
[1776731041040,40.95,75936.97,0.0,-0.7897,0.00012,17.45006]
[1776731041197,40.95,75936.97,0.0,-0.7897,0.00012,17.45006]
[1776731043296,40.95,75941.56,0.0,-0.78916,0.00012,17.47737]
[1776731043348,40.95,75941.56,0.0,-0.78916,0.00012,17.47737]
[1776731043443,40.95,75942.03,0.0,-0.78911,0.00012,17.48024]
[1776731045097,40.95,75942.28,0.0,-0.78907,0.00012,17.48179]
[1776731045113,40.95,75942.28,0.0,-0.78907,0.00012,17.48179]
[1776731045193,40.95,75942.28,0.0,-0.78907,0.00012,17.48179]
[1776731045328,40.95,75942.5,0.0,-0.78905,0.00012,17.48316]
[1776731050363,40.95,75945.14,0.0,-0.78873,0.00012,17.49909]
[1776731055398,40.95,75947.31,0.0,-0.78847,0.00012,17.51211]
[1776731057478,40.95,75948.38,0.0,-0.78835,0.00012,17.51848]
[1776731057485,40.95,75948.38,0.0,-0.78835,0.00012,17.51848]
[1776731057695,40.95,75948.38,0.0,-0.78835,0.00012,17.51848]
[1776731058419,40.95,75952.39,0.0,-0.78788,0.00012,17.54226]
[1776731060096,40.95,75955.7,0.0,-0.78749,0.00012,17.56175]
[1776731060100,40.95,75955.7,0.0,-0.78749,0.00012,17.56175]
[1776731060205,40.95,75955.7,0.0,-0.78749,0.00012,17.56175]
[1776731061285,40.95,75955.55,0.0,-0.7875,0.00012,17.56098]
[1776731061435,40.95,75955.55,0.0,-0.7875,0.00012,17.56098]
[1776731061436,40.95,75955.55,0.0,-0.7875,0.00012,17.56098]
[1776731061439,40.95,75955.58,0.0,-0.7875,0.00012,17.56127]
[1776731061688,40.95,75955.58,0.0,-0.7875,0.00012,17.56127]
[1776731064461,40.95,75950.32,0.0,-0.78811,0.00012,17.53065]
[1776731066600,40.95,75950.8,0.0,-0.78805,0.00012,17.53362]
[1776731066652,40.95,75950.8,0.0,-0.78805,0.00012,17.53362]
[1776731066695,40.95,75950.8,0.0,-0.78805,0.00012,17.53362]
[1776731068128,40.95,75950.51,0.0,-0.78808,0.00012,17.53193]
[1776731068186,40.95,75950.51,0.0,-0.78808,0.00012,17.53193]
[1776731068194,40.95,75950.51,0.0,-0.78808,0.00012,17.53193]
[1776731068229,40.95,75950.62,0.0,-0.78807,0.00012,17.5326]
[1776731070030,40.95,75951.61,0.0,-0.78795,0.00012,17.53845]
[1776731070082,40.95,75951.61,0.0,-0.78795,0.00012,17.53845]
[1776731070203,40.95,75951.61,0.0,-0.78795,0.00012,17.53845]
[1776731075287,40.95,75950.5,0.0,-0.78811,0.00012,17.52761]
[1776731075339,40.95,75950.5,0.0,-0.78811,0.00012,17.52761]
[1776731075437,40.95,75950.5,0.0,-0.78811,0.00012,17.52761]
[1776731075440,40.95,75950.27,0.0,-0.78814,0.00012,17.5263]
[1776731076451,40.95,75950.27,0.0,-0.78814,0.00012,17.5263]
[1776731076703,40.95,75950.27,0.0,-0.78814,0.00012,17.5263]
[1776731076796,40.95,75950.27,0.0,-0.78814,0.00012,17.52632]
[1776731080219,40.95,75949.24,0.0,-0.78826,0.00012,17.52029]
[1776731080247,40.95,75949.24,0.0,-0.78826,0.00012,17.52029]
[1776731080443,40.95,75949.24,0.0,-0.78826,0.00012,17.52029]
[1776731081580,40.95,75943.73,0.0,-0.7889,0.00012,17.48778]
[1776731083069,40.95,75943.73,0.0,-0.7889,0.00012,17.48778]
[1776731083187,40.95,75943.73,0.0,-0.7889,0.00012,17.48778]
[1776731083217,40.95,75943.73,0.0,-0.7889,0.00012,17.48778]
[1776731083318,40.95,75944.04,0.0,-0.78887,0.00012,17.48954]
[1776731086365,40.95,75944.12,0.0,-0.78886,0.00012,17.48986]
[1776731086439,40.95,75944.12,0.0,-0.78886,0.00012,17.48986]
[1776731086417,40.95,75943.45,0.0,-0.78894,0.00012,17.48576]
[1776731089302,40.95,75942.01,0.0,-0.78911,0.00012,17.4772]
[1776731089383,40.95,75942.01,0.0,-0.78911,0.00012,17.4772]
[1776731089441,40.95,75942.01,0.0,-0.78911,0.00012,17.4772]
[1776731091706,40.95,75937.3,0.0,-0.78967,0.00012,17.44889]
[1776731091719,40.95,75937.3,0.0,-0.78967,0.00012,17.44889]
[1776731091936,40.95,75937.3,0.0,-0.78967,0.00012,17.44889]
[1776731092037,40.95,75937.52,0.0,-0.78965,0.00012,17.45003]
[1776731096409,40.95,75936.97,0.0,-0.78973,0.00012,17.44629]
[1776731096443,40.95,75936.97,0.0,-0.78973,0.00012,17.44629]
[1776731096455,40.95,75936.97,0.0,-0.78973,0.00012,17.44629]
[1776731097609,40.95,75935.52,0.0,-0.7899,0.00012,17.43742]
[1776731097689,40.95,75935.52,0.0,-0.7899,0.00012,17.43742]
[1776731099464,40.95,75934.83,0.0,-0.78998,0.00012,17.43319]
[1776731099516,40.95,75933.39,0.0,-0.79015,0.00012,17.42454]
[1776731099689,40.95,75933.39,0.0,-0.79015,0.00012,17.42454]
[1776731099710,40.95,75933.34,0.0,-0.79016,0.00012,17.42411]
[1776731103738,40.94,75928.37,0.0,-0.79075,0.00012,17.39419]
[1776731104745,40.94,75922.26,0.0,-0.79146,0.00012,17.35795]
[1776731106759,40.94,75913.14,0.0,-0.79252,0.00012,17.30385]
[1776731107766,40.94,75908.87,0.0,-0.79301,0.00012,17.27847]
[1776731110603,40.94,75909.34,0.0,-0.79296,0.00012,17.28117]
[1776731110655,40.94,75909.34,0.0,-0.79296,0.00012,17.28117]
[1776731110704,40.94,75909.34,0.0,-0.79296,0.00012,17.28117]
[1776731110882,40.94,75909.34,0.0,-0.79296,0.00012,17.28117]
[1776731110941,40.94,75909.34,0.0,-0.79296,0.00012,17.28117]
[1776731111794,40.94,75902.54,0.0,-0.79375,0.00012,17.24075]
[1776731113808,40.94,75883.82,0.0,-0.7959,0.00011,17.1295]
[1776731114815,40.94,75876.56,0.0,-0.79673,0.00011,17.08639]
[1776731119850,40.95,75872.35,0.0,-0.79719,0.00011,17.06208]
[1776731124376,40.95,75870.13,0.0,-0.79743,0.00011,17.04946]
[1776731124428,40.95,75870.13,0.0,-0.79743,0.00011,17.04946]
[1776731124449,40.95,75870.13,0.0,-0.79743,0.00011,17.04946]
[1776731129920,40.95,75866.82,0.0,-0.79778,0.00011,17.03131]
[1776731132747,40.95,75866.75,0.0,-0.79782,0.00011,17.02673]
[1776731132797,40.95,75866.75,0.0,-0.79782,0.00011,17.02673]
[1776731132939,40.95,75866.75,0.0,-0.79782,0.00011,17.02673]
[1776731133422,40.95,75866.75,0.0,-0.79782,0.00011,17.02673]
[1776731133439,40.95,75866.75,0.0,-0.79782,0.00011,17.02673]
[1776731133474,40.95,75866.75,0.0,-0.79782,0.00011,17.02673]
[1776731133947,40.95,75866.67,0.0,-0.79782,0.00011,17.02649]
[1776731135858,40.96,75867.46,0.0,-0.79773,0.00011,17.03133]
[1776731135937,40.96,75867.46,0.0,-0.79773,0.00011,17.03133]
[1776731135962,40.96,75867.17,0.0,-0.79776,0.00011,17.02972]
[1776731138983,40.96,75872.95,0.0,-0.7971,0.00011,17.06452]
[1776731140027,40.96,75872.95,0.0,-0.7971,0.00011,17.06452]
[1776731140079,40.96,75872.95,0.0,-0.7971,0.00011,17.06452]
[1776731140195,40.96,75872.95,0.0,-0.7971,0.00011,17.06452]
[1776731141293,40.96,75873.21,0.0,-0.79706,0.00011,17.06615]
[1776731141345,40.96,75873.21,0.0,-0.79706,0.00011,17.06615]
[1776731141436,40.96,75873.21,0.0,-0.79706,0.00011,17.06615]
[1776731141347,40.96,75873.21,0.0,-0.79706,0.00011,17.06623]
[1776731144022,40.96,75878.43,0.0,-0.79646,0.00011,17.09754]
[1776731146038,40.96,75883.86,0.0,-0.79584,0.00011,17.12993]
[1776731147632,40.96,75886.73,0.0,-0.79551,0.00011,17.14718]
[1776731147636,40.96,75886.73,0.0,-0.79551,0.00011,17.14718]
[1776731147699,40.96,75886.73,0.0,-0.79551,0.00011,17.14718]
[1776731148787,40.96,75887.75,0.0,-0.79539,0.00011,17.15341]
[1776731148839,40.96,75887.75,0.0,-0.79539,0.00011,17.15341]
[1776731148936,40.96,75887.75,0.0,-0.79539,0.00011,17.15341]
[1776731149060,40.96,75886.67,0.0,-0.79551,0.00011,17.14715]
[1776731154273,40.96,75886.51,0.0,-0.79551,0.00011,17.14687]
[1776731154326,40.96,75886.51,0.0,-0.79551,0.00011,17.14687]
[1776731154445,40.96,75886.51,0.0,-0.79551,0.00011,17.14687]
[1776731158125,40.97,75881.91,0.0,-0.79602,0.00011,17.1204]
[1776731159510,40.97,75881.91,0.0,-0.79602,0.00011,17.1204]
[1776731159525,40.97,75881.77,0.0,-0.79603,0.00011,17.11992]
[1776731159562,40.97,75881.77,0.0,-0.79603,0.00011,17.11992]
[1776731159689,40.97,75881.77,0.0,-0.79603,0.00011,17.11992]
[1776731160139,40.97,75881.74,0.0,-0.79603,0.00011,17.11974]
[1776731163017,40.97,75881.66,0.0,-0.79604,0.00011,17.11944]
[1776731163069,40.97,75881.66,0.0,-0.79604,0.00011,17.11944]
[1776731163194,40.97,75881.66,0.0,-0.79604,0.00011,17.11944]
[1776731166181,40.97,75874.79,0.0,-0.7968,0.00011,17.07951]
[1776731168195,40.97,75866.08,0.0,-0.79779,0.00011,17.02795]
[1776731170702,40.97,75864.52,0.0,-0.79796,0.00011,17.01895]
[1776731170744,40.97,75864.52,0.0,-0.79796,0.00011,17.01895]
[1776731170939,40.97,75864.52,0.0,-0.79796,0.00011,17.01895]
[1776731171769,40.97,75863.82,0.0,-0.79804,0.00011,17.01494]
[1776731171821,40.97,75863.82,0.0,-0.79804,0.00011,17.01494]
[1776731171938,40.97,75863.82,0.0,-0.79804,0.00011,17.01494]
[1776731172222,40.97,75862.3,0.0,-0.79821,0.00011,17.00603]
[1776731173229,40.97,75858.48,0.0,-0.79864,0.00011,16.98342]
[1776731178265,40.98,75856.77,0.0,-0.79881,0.00011,16.97422]
[1776731178696,40.98,75856.77,0.0,-0.79881,0.00011,16.97422]
[1776731178748,40.98,75856.77,0.0,-0.79881,0.00011,16.97422]
[1776731178941,40.98,75856.77,0.0,-0.79881,0.00011,16.97422]
[1776731179341,40.98,75856.77,0.0,-0.79881,0.00011,16.97422]
[1776731179393,40.98,75856.77,0.0,-0.79881,0.00011,16.97422]
[1776731179437,40.98,75856.77,0.0,-0.79881,0.00011,16.97422]
[1776731179539,40.98,75857.7,0.0,-0.7987,0.00011,16.98016]
[1776731183300,40.98,75851.4,0.0,-0.7994,0.00011,16.94313]
[1776731184307,40.98,75839.2,0.0,-0.80078,0.00011,16.87022]
[1776731186322,40.98,75837.77,0.0,-0.80095,0.00011,16.86167]
[1776731189351,40.98,75837.65,0.0,-0.80096,0.00011,16.86101]
[1776731189440,40.98,75837.65,0.0,-0.80096,0.00011,16.86101]
[1776731189453,40.98,75837.65,0.0,-0.80096,0.00011,16.86101]
[1776731189718,40.98,75838.3,0.0,-0.80088,0.00011,16.86505]
[1776731189954,40.98,75838.3,0.0,-0.80088,0.00011,16.86505]
[1776731194552,40.98,75842.21,0.0,-0.80047,0.00011,16.88415]
[1776731194567,40.98,75842.21,0.0,-0.80047,0.00011,16.88415]
[1776731194693,40.98,75840.13,0.0,-0.80071,0.00011,16.87175]
[1776731195385,40.98,75839.35,0.0,-0.8008,0.00011,16.8671]
[1776731198405,40.98,75844.65,0.0,-0.8002,0.00011,16.89889]
[1776731199323,40.98,75844.65,0.0,-0.8002,0.00011,16.89889]
[1776731199331,40.98,75844.65,0.0,-0.8002,0.00011,16.89889]
[1776731199413,40.98,75848.84,0.0,-0.79972,0.00011,16.92409]
[1776731200659,40.98,75846.85,0.0,-0.79994,0.00011,16.91236]
[1776731200696,40.98,75846.85,0.0,-0.79994,0.00011,16.91236]
[1776731201427,40.98,75845.9,0.0,-0.80005,0.00011,16.9068]
[1776731201681,40.98,75845.9,0.0,-0.80005,0.00011,16.9068]
[1776731207469,40.99,75849.09,0.0,-0.79967,0.00011,16.92658]
[1776731211835,40.99,75851.39,0.0,-0.79939,0.00011,16.94123]
[1776731211909,40.99,75851.39,0.0,-0.79939,0.00011,16.94123]
[1776731211942,40.99,75851.39,0.0,-0.79939,0.00011,16.94123]
[1776731213163,40.99,75851.17,0.0,-0.79941,0.00011,16.94011]
[1776731213203,40.99,75851.17,0.0,-0.79941,0.00011,16.94011]
[1776731213219,40.99,75851.17,0.0,-0.79941,0.00011,16.94011]
[1776731213527,40.99,75851.35,0.0,-0.79939,0.00011,16.94137]
[1776731215589,40.99,75850.83,0.0,-0.79944,0.00011,16.93846]
[1776731215696,40.99,75848.93,0.0,-0.79966,0.00011,16.92731]
[1776731216548,40.99,75848.2,0.0,-0.79974,0.00011,16.92306]
[1776731221583,40.99,75853.76,0.0,-0.79909,0.00011,16.95691]
[1776731222266,40.99,75853.76,0.0,-0.79909,0.00011,16.95691]
[1776731222328,40.99,75853.76,0.0,-0.79909,0.00011,16.95691]
[1776731222437,40.99,75853.76,0.0,-0.79909,0.00011,16.95691]
[1776731222590,40.99,75858.64,0.0,-0.79854,0.00011,16.98617]
[1776731223597,41.0,75862.69,0.0,-0.79807,0.00011,17.01043]
[1776731224613,41.0,75862.69,0.0,-0.79807,0.00011,17.01043]
[1776731224618,41.0,75862.69,0.0,-0.79807,0.00011,17.01043]
[1776731224701,41.0,75862.82,0.0,-0.79806,0.00011,17.01129]
[1776731225611,41.0,75862.72,0.0,-0.79807,0.00011,17.01079]
[1776731226618,41.0,75869.54,0.0,-0.79729,0.00011,17.05163]
[1776731227625,41.0,75879.13,0.0,-0.79619,0.00011,17.10885]
[1776731228632,41.0,75884.41,0.0,-0.79558,0.00011,17.14033]
[1776731234447,41.0,75882.62,0.0,-0.79578,0.00011,17.12996]
[1776731234499,41.0,75882.62,0.0,-0.79578,0.00011,17.12996]
[1776731234702,41.0,75882.41,0.0,-0.7958,0.00011,17.12886]
[1776731236450,41.0,75882.46,0.0,-0.7958,0.00011,17.12916]
[1776731236497,41.0,75882.46,0.0,-0.7958,0.00011,17.12916]
[1776731236542,41.0,75882.1,0.0,-0.79583,0.00011,17.12717]
[1776731236696,41.0,75882.1,0.0,-0.79583,0.00011,17.12717]
[1776731240190,41.0,75885.37,0.0,-0.79545,0.00011,17.147]
[1776731240406,41.0,75885.37,0.0,-0.79545,0.00011,17.147]
[1776731240435,41.0,75885.37,0.0,-0.79545,0.00011,17.147]
[1776731240717,41.0,75891.3,0.0,-0.79477,0.00011,17.18256]
[1776731242751,41.0,75891.12,0.0,-0.79479,0.00011,17.18149]
[1776731242757,41.0,75891.12,0.0,-0.79479,0.00011,17.18149]
[1776731242941,41.0,75891.12,0.0,-0.79479,0.00011,17.18149]
[1776731243017,41.0,75888.96,0.0,-0.79504,0.00011,17.16857]
[1776731244745,41.0,75884.6,0.0,-0.79554,0.00011,17.14248]
[1776731251828,41.0,75884.12,0.0,-0.7956,0.00011,17.1394]
[1776731251880,41.0,75884.12,0.0,-0.7956,0.00011,17.1394]
[1776731251938,41.0,75884.12,0.0,-0.7956,0.00011,17.1394]
[1776731254066,41.0,75882.17,0.0,-0.79587,0.00011,17.12309]
[1776731254118,41.0,75882.17,0.0,-0.79587,0.00011,17.12309]
[1776731254200,41.0,75882.17,0.0,-0.79587,0.00011,17.12309]
[1776731254301,41.0,75882.56,0.0,-0.79582,0.00011,17.12536]
[1776731259850,41.0,75883.14,0.0,-0.79575,0.00011,17.12895]
[1776731260846,41.0,75883.14,0.0,-0.79575,0.00011,17.12895]
[1776731260898,41.0,75883.14,0.0,-0.79575,0.00011,17.12895]
[1776731260937,41.0,75883.14,0.0,-0.79575,0.00011,17.12895]
[1776731262840,41.0,75885.28,0.0,-0.7955,0.00011,17.14182]
[1776731262885,41.0,75885.28,0.0,-0.7955,0.00011,17.14182]
[1776731262945,41.0,75885.28,0.0,-0.7955,0.00011,17.14182]
[1776731263041,41.0,75885.35,0.0,-0.79549,0.00011,17.14231]
[1776731268913,41.0,75883.87,0.0,-0.79565,0.00011,17.13399]
[1776731273948,41.0,75882.75,0.0,-0.79577,0.00011,17.12778]
[1776731277025,41.0,75882.43,0.0,-0.79581,0.00011,17.12606]
[1776731277029,41.0,75882.43,0.0,-0.79581,0.00011,17.12606]
[1776731277197,41.0,75882.43,0.0,-0.79581,0.00011,17.12606]
[1776731277226,41.0,75882.5,0.0,-0.7958,0.00011,17.12656]
[1776731282004,41.01,75878.5,0.0,-0.79625,0.00011,17.10321]
[1776731283075,41.01,75878.5,0.0,-0.79625,0.00011,17.10321]
[1776731283123,41.01,75878.5,0.0,-0.79625,0.00011,17.10321]
[1776731283204,41.01,75878.5,0.0,-0.79625,0.00011,17.10321]
[1776731283238,41.01,75878.5,0.0,-0.79624,0.00011,17.10332]
[1776731289053,41.01,75876.95,0.0,-0.79641,0.00011,17.09473]
[1776731295095,41.01,75878.81,0.0,-0.7962,0.00011,17.1057]
[1776731299958,41.01,75880.48,0.0,-0.79601,0.00011,17.11543]
[1776731299964,41.01,75880.48,0.0,-0.79601,0.00011,17.11543]
[1776731300201,41.01,75880.48,0.0,-0.79601,0.00011,17.11543]
[1776731300303,41.01,75880.59,0.0,-0.796,0.00011,17.11603]
[1776731307181,41.01,75880.74,0.0,-0.79597,0.00011,17.11748]
[1776731312531,41.01,75881.49,0.0,-0.79592,0.00011,17.11786]
[1776731312572,41.01,75881.49,0.0,-0.79592,0.00011,17.11786]
[1776731312692,41.01,75881.49,0.0,-0.79592,0.00011,17.11786]
[1776731312630,41.01,75883.49,0.0,-0.79569,0.00011,17.12975]
[1776731318258,41.01,75883.19,0.0,-0.79573,0.00011,17.12763]
[1776731321396,41.01,75881.98,0.0,-0.79587,0.00011,17.1203]
[1776731321446,41.01,75881.98,0.0,-0.79587,0.00011,17.1203]
[1776731321696,41.01,75881.98,0.0,-0.79587,0.00011,17.1203]
[1776731321497,41.01,75882.03,0.0,-0.79586,0.00011,17.12053]
[1776731327320,41.01,75882.8,0.0,-0.79577,0.00011,17.12528]
[1776731329155,41.01,75882.92,0.0,-0.79576,0.00011,17.12604]
[1776731329202,41.01,75882.92,0.0,-0.79576,0.00011,17.12604]
[1776731329211,41.01,75882.92,0.0,-0.79576,0.00011,17.12604]
[1776731329335,41.01,75882.67,0.0,-0.79579,0.00011,17.12446]
[1776731334370,41.01,75883.01,0.0,-0.79576,0.00011,17.12599]
[1776731336326,41.01,75883.04,0.0,-0.79576,0.00011,17.12607]
[1776731336439,41.01,75883.04,0.0,-0.79576,0.00011,17.12607]
[1776731336540,41.01,75883.07,0.0,-0.79576,0.00011,17.12614]
[1776731337393,41.01,75889.17,0.0,-0.79506,0.00011,17.16225]
[1776731340946,41.01,75891.41,0.0,-0.79479,0.00011,17.17594]
[1776731341421,41.01,75889.71,0.0,-0.79499,0.00011,17.16586]
[1776731342718,41.01,75889.71,0.0,-0.79499,0.00011,17.16586]
[1776731343435,41.01,75889.21,0.0,-0.79504,0.00011,17.16311]
[1776731345448,41.01,75893.0,0.0,-0.7946,0.00011,17.18579]
[1776731346715,41.01,75893.0,0.0,-0.7946,0.00011,17.18579]
[1776731347626,41.01,75892.81,0.0,-0.79462,0.00011,17.18475]
[1776731347645,41.01,75892.81,0.0,-0.79462,0.00011,17.18475]
[1776731347695,41.01,75892.81,0.0,-0.79462,0.00011,17.18475]
[1776731347677,41.01,75893.04,0.0,-0.79459,0.00011,17.18628]
[1776731348470,41.01,75892.94,0.0,-0.79461,0.00011,17.18569]
[1776731353504,41.01,75893.13,0.0,-0.79458,0.00011,17.18724]
[1776731358539,41.01,75889.7,0.0,-0.79496,0.00011,17.16732]
[1776731359555,41.01,75889.7,0.0,-0.79496,0.00011,17.16732]
[1776731359560,41.01,75889.7,0.0,-0.79496,0.00011,17.16732]
[1776731359697,41.01,75889.7,0.0,-0.79496,0.00011,17.16732]
[1776731359569,41.01,75884.28,0.0,-0.79558,0.00011,17.13523]
[1776731360554,41.01,75883.08,0.0,-0.79572,0.00011,17.12809]
[1776731362357,41.01,75882.7,0.0,-0.79576,0.00011,17.12585]
[1776731362568,41.01,75895.59,0.0,-0.79428,0.00011,17.20236]
[1776731363575,41.01,75902.06,0.0,-0.79354,0.00012,17.24086]
[1776731364582,41.01,75901.81,0.0,-0.79356,0.00012,17.23944]
[1776731365959,41.01,75899.79,0.0,-0.79379,0.00012,17.2275]
[1776731366596,41.01,75897.99,0.0,-0.794,0.00011,17.21685]
[1776731369741,41.01,75898.53,0.0,-0.79394,0.00012,17.22014]
[1776731369617,41.01,75904.15,0.0,-0.79329,0.00012,17.25348]
[1776731370623,41.01,75913.89,0.0,-0.79216,0.00012,17.31115]
[1776731371631,41.01,75908.57,0.0,-0.79282,0.00012,17.2753]
[1776731372638,41.01,75921.3,0.0,-0.79134,0.00012,17.35049]
[1776731373540,41.01,75921.3,0.0,-0.79134,0.00012,17.35049]
[1776731373645,41.01,75926.2,0.0,-0.79077,0.00012,17.37953]
[1776731374652,41.01,75925.72,0.0,-0.79083,0.00012,17.37672]
[1776731379686,41.01,75922.97,0.0,-0.79115,0.00012,17.36051]
[1776731382308,41.01,75921.72,0.0,-0.79129,0.00012,17.35319]
[1776731382316,41.01,75921.72,0.0,-0.79129,0.00012,17.35319]
[1776731382437,41.01,75921.72,0.0,-0.79129,0.00012,17.35319]
[1776731382707,41.01,75921.83,0.0,-0.79128,0.00012,17.35388]
[1776731386736,41.02,75925.12,0.0,-0.79089,0.00012,17.37344]
[1776731387678,41.02,75925.12,0.0,-0.79089,0.00012,17.37344]
[1776731387696,41.02,75925.12,0.0,-0.79089,0.00012,17.37344]
[1776731387743,41.02,75928.13,0.0,-0.79054,0.00012,17.39122]
[1776731388303,41.02,75928.13,0.0,-0.79054,0.00012,17.39122]
[1776731390764,41.02,75932.65,0.0,-0.79002,0.00012,17.41798]
[1776731392428,41.02,75931.97,0.0,-0.7901,0.00012,17.41394]
[1776731398819,41.01,75931.86,0.0,-0.79011,0.00012,17.41318]
[1776731401841,41.02,75940.45,0.0,-0.78911,0.00012,17.46388]
[1776731402848,41.02,75951.81,0.0,-0.78778,0.00012,17.5309]
[1776731404573,41.02,75951.81,0.0,-0.78778,0.00012,17.5309]
[1776731404618,41.02,75951.81,0.0,-0.78778,0.00012,17.5309]
[1776731404697,41.02,75951.81,0.0,-0.78778,0.00012,17.5309]
[1776731404791,41.02,75954.87,0.0,-0.78742,0.00012,17.54907]
[1776731409897,41.02,75955.27,0.0,-0.78737,0.00012,17.55135]
[1776731413925,41.02,75958.41,0.0,-0.78701,0.00012,17.56974]
[1776731418960,41.02,75960.18,0.0,-0.78679,0.00012,17.58036]
[1776731423995,41.02,75961.46,0.0,-0.78664,0.00012,17.58811]
[1776731429030,41.02,75962.77,0.0,-0.78648,0.00012,17.59599]
[1776731434066,41.02,75963.09,0.0,-0.78648,0.00012,17.59367]
[1776731439101,41.02,75961.24,0.0,-0.78669,0.00012,17.58307]
[1776731444136,41.02,75961.5,0.0,-0.78665,0.00012,17.58493]
[1776731449171,41.02,75962.36,0.0,-0.78654,0.00012,17.5903]
[1776731451190,41.02,75969.28,0.0,-0.78573,0.00012,17.63094]
[1776731452197,41.02,75974.46,0.0,-0.78512,0.00012,17.66137]
[1776731453204,41.02,75969.96,0.0,-0.78565,0.00012,17.635]
[1776731457461,41.02,75969.27,0.0,-0.78573,0.00012,17.63103]
[1776731457472,41.02,75968.99,0.0,-0.78576,0.00012,17.62941]
[1776731460253,41.02,75965.59,0.0,-0.78616,0.00012,17.60959]
[1776731461463,41.02,75965.59,0.0,-0.78616,0.00012,17.60959]
[1776731461505,41.02,75965.6,0.0,-0.78615,0.00012,17.60971]
[1776731464282,41.02,75957.88,0.0,-0.78706,0.00012,17.5646]
[1776731465289,41.02,75949.58,0.0,-0.78803,0.00012,17.51583]
[1776731470325,41.02,75945.26,0.0,-0.78853,0.00012,17.49051]
[1776731476369,41.02,75945.88,0.0,-0.78846,0.00012,17.49404]
[1776731481392,41.02,75945.74,0.0,-0.78848,0.00012,17.4931]
[1776731486439,41.02,75943.27,0.0,-0.78877,0.00012,17.47849]
[1776731490471,41.02,75939.93,0.0,-0.78916,0.00012,17.45896]
[1776731491476,41.02,75934.33,0.0,-0.78984,0.00012,17.42173]
[1776731495503,41.03,75928.1,0.0,-0.79056,0.00012,17.38547]
[1776731496511,41.03,75922.0,0.0,-0.79126,0.00012,17.34958]
[1776731501546,41.03,75922.01,0.0,-0.79124,0.00012,17.35038]
[1776731508145,41.03,75922.08,0.0,-0.79122,0.00012,17.35135]
[1776731513630,41.03,75919.18,0.0,-0.79154,0.00012,17.33503]
[1776731518665,41.03,75916.29,0.0,-0.79188,0.00012,17.3181]
[1776731523700,41.03,75914.75,0.0,-0.79205,0.00012,17.30917]
[1776731524707,41.04,75911.11,0.0,-0.79247,0.00012,17.28768]
[1776731525910,41.04,75906.79,0.0,-0.79297,0.00012,17.26224]
[1776731526721,41.04,75903.31,0.0,-0.79337,0.00012,17.24165]
[1776731532763,41.04,75900.51,0.0,-0.79368,0.00012,17.22577]
[1776731535783,41.04,75896.09,0.0,-0.79418,0.00011,17.19979]
[1776731538805,41.04,75892.81,0.0,-0.79455,0.00011,17.18049]
[1776731543840,41.04,75893.79,0.0,-0.79443,0.00011,17.18667]
[1776731548841,41.04,75893.33,0.0,-0.79448,0.00011,17.18432]
[1776731553910,41.04,75894.49,0.0,-0.79437,0.00011,17.18729]
[1776731559952,41.04,75894.39,0.0,-0.79437,0.00011,17.1872]
[1776731564988,41.05,75894.59,0.0,-0.79434,0.00011,17.1888]
[1776731570023,41.05,75894.7,0.0,-0.79432,0.00011,17.18986]
[1776731576065,41.05,75894.61,0.0,-0.79432,0.00011,17.18981]
[1776731581101,41.05,75895.11,0.0,-0.79426,0.00011,17.19317]
[1776731586136,41.05,75895.31,0.0,-0.79423,0.00011,17.19475]
[1776731587143,41.05,75902.23,0.0,-0.79343,0.00012,17.23592]
[1776731588150,41.05,75907.82,0.0,-0.79278,0.00012,17.26913]
[1776731589157,41.05,75904.19,0.0,-0.7932,0.00012,17.24777]
[1776731591171,41.05,75900.62,0.0,-0.7936,0.00012,17.22694]
[1776731596206,41.06,75898.22,0.0,-0.79386,0.00011,17.21333]
[1776731597213,41.06,75894.21,0.0,-0.79432,0.00011,17.18963]
[1776731598220,41.06,75889.49,0.0,-0.79486,0.00011,17.16173]
[1776731603257,41.06,75890.23,0.0,-0.79477,0.00011,17.16661]
[1776731606278,41.06,75895.5,0.0,-0.79416,0.00011,17.19807]
[1776731607285,41.06,75899.75,0.0,-0.79367,0.00012,17.22328]
[1776731613327,41.06,75899.82,0.0,-0.7937,0.00012,17.21945]
[1776731614903,41.06,75899.82,0.0,-0.7937,0.00012,17.21945]
[1776731615050,41.06,75899.82,0.0,-0.7937,0.00012,17.21945]
[1776731614950,41.06,75900.16,0.0,-0.79366,0.00012,17.22149]
[1776731615346,41.06,75927.25,0.0,-0.79052,0.00012,17.3816]
[1776731616353,41.06,75931.1,0.0,-0.79008,0.00012,17.40435]
[1776731618569,41.06,75930.92,0.0,-0.7901,0.00012,17.40333]
[1776731624411,41.06,75932.09,0.0,-0.78996,0.00012,17.41005]
[1776731628439,41.06,75937.77,0.0,-0.7893,0.00012,17.44343]
[1776731632467,41.06,75933.76,0.0,-0.78977,0.00012,17.42005]
[1776731636275,41.06,75934.12,0.0,-0.78972,0.00012,17.42219]
[1776731636331,41.06,75934.12,0.0,-0.78972,0.00012,17.42219]
[1776731636436,41.06,75934.12,0.0,-0.78972,0.00012,17.42219]
[1776731636535,41.06,75934.12,0.0,-0.78972,0.00012,17.4222]
[1776731640523,41.06,75930.24,0.0,-0.79017,0.00012,17.39941]
[1776731645558,41.06,75931.61,0.0,-0.79001,0.00012,17.4076]
[1776731649586,41.06,75942.7,0.0,-0.78872,0.00012,17.47287]
[1776731651600,41.06,75950.2,0.0,-0.78784,0.00012,17.51705]
[1776731656636,41.06,75946.77,0.0,-0.78823,0.00012,17.49729]
[1776731661671,41.06,75948.25,0.0,-0.78806,0.00012,17.50617]
[1776731664403,41.06,75950.5,0.0,-0.78779,0.00012,17.51941]
[1776731664442,41.06,75950.5,0.0,-0.78779,0.00012,17.51941]
[1776731664450,41.06,75950.5,0.0,-0.78779,0.00012,17.51941]
[1776731664691,41.06,75950.99,0.0,-0.78774,0.00012,17.52228]
[1776731669727,41.06,75951.27,0.0,-0.7877,0.00012,17.52391]
[1776731673314,41.06,75951.08,0.0,-0.78773,0.00012,17.52279]
[1776731673437,41.06,75951.08,0.0,-0.78773,0.00012,17.52279]
[1776731673755,41.06,75951.15,0.0,-0.78776,0.00012,17.51882]
[1776731678790,41.07,75952.98,0.0,-0.78754,0.00012,17.52981]
[1776731679976,41.07,75952.98,0.0,-0.78754,0.00012,17.52981]
[1776731680080,41.07,75952.98,0.0,-0.78754,0.00012,17.52981]
[1776731680077,41.06,75961.13,0.0,-0.78658,0.00012,17.57753]
[1776731680202,41.06,75961.13,0.0,-0.78658,0.00012,17.57753]
[1776731680804,41.06,75962.41,0.0,-0.78643,0.00012,17.58504]
[1776731682818,41.06,75956.77,0.0,-0.78709,0.00012,17.55196]
[1776731686192,41.07,75957.03,0.0,-0.78706,0.00012,17.55376]
[1776731686197,41.07,75957.03,0.0,-0.78706,0.00012,17.55376]
[1776731686441,41.07,75957.03,0.0,-0.78706,0.00012,17.55376]
[1776731686542,41.07,75957.03,0.0,-0.78706,0.00012,17.55386]
[1776731691884,41.07,75959.5,0.0,-0.78677,0.00012,17.5684]
[1776731693906,41.07,75959.19,0.0,-0.7868,0.00012,17.56666]
[1776731693936,41.07,75959.19,0.0,-0.7868,0.00012,17.56666]
[1776731693958,41.07,75959.19,0.0,-0.7868,0.00012,17.56666]
[1776731694008,41.07,75959.23,0.0,-0.78679,0.00012,17.56697]
[1776731699138,41.07,75956.23,0.0,-0.78714,0.00012,17.54964]
[1776731699192,41.07,75956.23,0.0,-0.78714,0.00012,17.54964]
[1776731699943,41.07,75953.07,0.0,-0.78751,0.00012,17.53105]
[1776731704978,41.07,75954.14,0.0,-0.78738,0.00012,17.53749]
[1776731706346,41.07,75954.72,0.0,-0.78731,0.00012,17.541]
[1776731706397,41.07,75954.72,0.0,-0.78731,0.00012,17.541]
[1776731706441,41.07,75954.72,0.0,-0.78731,0.00012,17.541]
[1776731706992,41.07,75954.71,0.0,-0.78731,0.00012,17.54104]
[1776731712028,41.07,75953.2,0.0,-0.78748,0.00012,17.53269]
[1776731714042,41.07,75946.72,0.0,-0.78824,0.00012,17.49461]
[1776731717063,41.07,75959.26,0.0,-0.78677,0.00012,17.56825]
[1776731718070,41.07,75970.81,0.0,-0.78541,0.00012,17.6361]
[1776731719077,41.07,75970.92,0.0,-0.78539,0.00012,17.63672]
[1776731722249,41.07,75970.44,0.0,-0.78545,0.00012,17.63388]
[1776731722303,41.07,75970.44,0.0,-0.78545,0.00012,17.63388]
[1776731722465,41.07,75970.44,0.0,-0.78545,0.00012,17.63388]
[1776731723105,41.07,75970.45,0.0,-0.78545,0.00012,17.63392]
[1776731726139,41.07,75982.92,0.0,-0.78398,0.00012,17.70678]
[1776731727139,41.07,76004.1,0.0,-0.78147,0.00012,17.83034]
[1776731728145,41.07,76005.05,0.0,-0.78136,0.00012,17.83587]
[1776731730241,41.07,76002.33,0.0,-0.78169,0.00012,17.81982]
[1776731732171,41.07,76009.73,0.0,-0.78085,0.00012,17.85804]
[1776731733966,41.07,76009.73,0.0,-0.78085,0.00012,17.85804]
[1776731734041,41.07,76014.09,0.0,-0.78034,0.00012,17.88309]
[1776731737205,41.07,76006.47,0.0,-0.78125,0.00012,17.83864]
[1776731738213,41.07,76001.07,0.0,-0.78189,0.00012,17.8071]
[1776731739220,41.07,75995.68,0.0,-0.78253,0.00012,17.77575]
[1776731744255,41.07,75996.37,0.0,-0.78245,0.00012,17.7796]
[1776731746272,41.07,75992.09,0.0,-0.78296,0.00012,17.75457]
[1776731749293,41.07,75985.92,0.0,-0.78369,0.00012,17.71851]
[1776731751306,41.07,75981.78,0.0,-0.78418,0.00012,17.69442]
[1776731756341,41.07,75976.74,0.0,-0.78477,0.00012,17.66513]
[1776731761377,41.07,75968.36,0.0,-0.78576,0.00012,17.61615]
[1776731762384,41.07,75964.09,0.0,-0.78626,0.00012,17.59121]
[1776731767154,41.07,75963.49,0.0,-0.78633,0.00012,17.58763]
[1776731767190,41.07,75963.49,0.0,-0.78633,0.00012,17.58763]
[1776731767206,41.07,75963.64,0.0,-0.78631,0.00012,17.58849]
[1776731767992,41.07,75963.64,0.0,-0.78631,0.00012,17.58849]
[1776731768191,41.07,75963.64,0.0,-0.78631,0.00012,17.58849]
[1776731768093,41.07,75963.64,0.0,-0.78631,0.00012,17.58848]
[1776731773463,41.07,75963.11,0.0,-0.78638,0.00012,17.5853]
[1776731777490,41.07,75957.69,0.0,-0.78701,0.00012,17.55352]
[1776731779504,41.07,75953.36,0.0,-0.78752,0.00012,17.52821]
[1776731782423,41.07,75953.26,0.0,-0.78753,0.00012,17.52775]
[1776731782436,41.07,75953.26,0.0,-0.78753,0.00012,17.52775]
[1776731782475,41.07,75953.26,0.0,-0.78753,0.00012,17.52775]
[1776731782525,41.07,75952.95,0.0,-0.78756,0.00012,17.526]
[1776731784179,41.07,75952.95,0.0,-0.78756,0.00012,17.526]
[1776731784188,41.07,75952.95,0.0,-0.78756,0.00012,17.526]
[1776731784195,41.07,75952.95,0.0,-0.78756,0.00012,17.52613]
[1776731791247,41.07,75950.83,0.0,-0.7878,0.00012,17.51382]
[1776731791298,41.07,75950.83,0.0,-0.7878,0.00012,17.51382]
[1776731791441,41.07,75950.83,0.0,-0.7878,0.00012,17.51382]
[1776731791636,41.07,75950.84,0.0,-0.78783,0.00012,17.50981]
[1776731797678,41.07,75945.44,0.0,-0.78846,0.00012,17.47813]
[1776731800762,41.07,75943.15,0.0,-0.78873,0.00012,17.46457]
[1776731800814,41.07,75943.15,0.0,-0.78873,0.00012,17.46457]
[1776731800940,41.07,75943.15,0.0,-0.78873,0.00012,17.46457]
[1776731800968,41.07,75942.13,0.0,-0.78885,0.00012,17.4586]
[1776731802713,41.07,75937.67,0.0,-0.78937,0.00012,17.43245]
[1776731806741,41.07,75932.12,0.0,-0.79001,0.00012,17.39995]
[1776731810145,41.07,75928.78,0.0,-0.7904,0.00012,17.38024]
[1776731810188,41.07,75928.78,0.0,-0.7904,0.00012,17.38024]
[1776731810197,41.07,75928.78,0.0,-0.7904,0.00012,17.38024]
[1776731810151,41.07,75928.67,0.0,-0.79041,0.00012,17.37971]
[1776731812091,41.07,75927.21,0.0,-0.79058,0.00012,17.37111]
[1776731812192,41.07,75927.21,0.0,-0.79058,0.00012,17.37111]
[1776731812126,41.07,75927.14,0.0,-0.79059,0.00012,17.37069]
[1776731819834,41.07,75926.27,0.0,-0.79069,0.00012,17.36557]
[1776731820841,41.07,75933.8,0.0,-0.78981,0.00012,17.40992]
[1776731821848,41.07,75943.22,0.0,-0.78871,0.00012,17.4654]
[1776731822855,41.07,75954.08,0.0,-0.78744,0.00012,17.5293]
[1776731823875,41.07,75953.45,0.0,-0.78751,0.00012,17.52566]
[1776731826784,41.07,75951.74,0.0,-0.78771,0.00012,17.51574]
[1776731826832,41.07,75951.74,0.0,-0.78771,0.00012,17.51574]
[1776731826946,41.07,75951.74,0.0,-0.78771,0.00012,17.51574]
[1776731827037,41.07,75951.63,0.0,-0.78773,0.00012,17.51503]
[1776731833943,41.07,75950.96,0.0,-0.7878,0.00012,17.51111]
[1776731836964,41.07,75943.21,0.0,-0.78872,0.00012,17.46507]
[1776731839814,41.07,75940.18,0.0,-0.78908,0.00012,17.44707]
[1776731839866,41.07,75940.18,0.0,-0.78908,0.00012,17.44707]
[1776731839943,41.07,75940.18,0.0,-0.78908,0.00012,17.44707]
[1776731839985,41.07,75939.58,0.0,-0.78915,0.00012,17.44353]
[1776731845022,41.07,75942.54,0.0,-0.7888,0.00012,17.46087]
[1776731849040,41.07,75939.65,0.0,-0.78914,0.00012,17.44381]
[1776731849160,41.07,75939.65,0.0,-0.78914,0.00012,17.44381]
[1776731849205,41.07,75939.65,0.0,-0.78914,0.00012,17.44381]
[1776731849211,41.07,75941.29,0.0,-0.78895,0.00012,17.45343]
[1776731851064,41.07,75944.51,0.0,-0.78861,0.00012,17.46796]
[1776731856099,41.07,75943.96,0.0,-0.78868,0.00012,17.46459]
[1776731856556,41.07,75943.96,0.0,-0.78868,0.00012,17.46459]
[1776731856607,41.07,75943.96,0.0,-0.78868,0.00012,17.46459]
[1776731856693,41.07,75943.96,0.0,-0.78868,0.00012,17.46459]
[1776731857105,41.07,75945.06,0.0,-0.78855,0.00012,17.47103]
[1776731862141,41.07,75945.33,0.0,-0.78852,0.00012,17.47247]
[1776731867176,41.07,75939.84,0.0,-0.78917,0.00012,17.44006]
[1776731868363,41.07,75941.0,0.0,-0.78903,0.00012,17.44688]
[1776731868413,41.07,75941.0,0.0,-0.78903,0.00012,17.44688]
[1776731868441,41.07,75941.0,0.0,-0.78903,0.00012,17.44688]
[1776731868514,41.07,75941.0,0.0,-0.78903,0.00012,17.44689]
[1776731872211,41.07,75936.82,0.0,-0.78952,0.00012,17.42232]
[1776731875199,41.07,75933.57,0.0,-0.78989,0.00012,17.40329]
[1776731875248,41.07,75933.57,0.0,-0.78989,0.00012,17.40329]
[1776731875289,41.07,75933.57,0.0,-0.78989,0.00012,17.40335]
[1776731875439,41.07,75933.57,0.0,-0.78989,0.00012,17.40335]
[1776731881278,41.07,75933.3,0.0,-0.78992,0.00012,17.4017]
[1776731890342,41.07,75932.9,0.0,-0.78998,0.00012,17.3988]
[1776731894140,41.07,75932.94,0.0,-0.78998,0.00012,17.39889]
[1776731894252,41.07,75932.94,0.0,-0.78998,0.00012,17.39889]
[1776731894230,41.07,75932.9,0.0,-0.78999,0.00012,17.39858]
[1776731894440,41.07,75932.9,0.0,-0.78999,0.00012,17.39858]
[1776731894445,41.06,75932.87,0.0,-0.78999,0.00012,17.39833]
[1776731901423,41.06,75933.78,0.0,-0.78989,0.00012,17.40337]
[1776731904758,41.06,75934.55,0.0,-0.78981,0.00012,17.40773]
[1776731904810,41.06,75934.55,0.0,-0.78981,0.00012,17.40773]
[1776731904939,41.06,75934.55,0.0,-0.78981,0.00012,17.40773]
[1776731905015,41.06,75934.71,0.0,-0.78979,0.00012,17.40857]
[1776731910486,41.06,75942.32,0.0,-0.78891,0.00012,17.45287]
[1776731914515,41.06,75945.38,0.0,-0.78859,0.00012,17.46638]
[1776731916505,41.06,75945.65,0.0,-0.78856,0.00012,17.46794]
[1776731916557,41.06,75945.65,0.0,-0.78856,0.00012,17.46794]
[1776731916691,41.06,75945.65,0.0,-0.78856,0.00012,17.46794]
[1776731916792,41.06,75945.5,0.0,-0.78858,0.00012,17.46702]
[1776731922570,41.06,75944.06,0.0,-0.78875,0.00012,17.45841]
[1776731925592,41.06,75933.46,0.0,-0.78999,0.00012,17.39599]
[1776731926600,41.06,75932.46,0.0,-0.7901,0.00012,17.39016]
[1776731927546,41.06,75932.46,0.0,-0.7901,0.00012,17.39016]
[1776731927598,41.06,75932.46,0.0,-0.7901,0.00012,17.39016]
[1776731927690,41.06,75932.46,0.0,-0.7901,0.00012,17.39016]
[1776731927746,41.06,75932.31,0.0,-0.79012,0.00012,17.38934]
[1776731933559,41.06,75932.44,0.0,-0.7901,0.00012,17.39044]
[1776731933566,41.06,75932.44,0.0,-0.7901,0.00012,17.39044]
[1776731933695,41.06,75932.44,0.0,-0.7901,0.00012,17.39044]
[1776731933796,41.06,75932.77,0.0,-0.79006,0.00012,17.39244]
[1776731940698,41.06,75931.52,0.0,-0.79021,0.00012,17.38488]
[1776731943080,41.06,75930.74,0.0,-0.7903,0.00012,17.38022]
[1776731943189,41.06,75930.74,0.0,-0.7903,0.00012,17.38022]
[1776731943196,41.06,75930.74,0.0,-0.7903,0.00012,17.38022]
[1776731943356,41.06,75930.74,0.0,-0.7903,0.00012,17.38022]
[1776731943291,41.06,75929.66,0.0,-0.79043,0.00012,17.37375]
[1776731943441,41.06,75929.66,0.0,-0.79043,0.00012,17.37375]
[1776731943719,41.06,75927.21,0.0,-0.79071,0.00012,17.35931]
[1776731947747,41.06,75936.47,0.0,-0.78964,0.00012,17.41371]
[1776731948432,41.06,75936.47,0.0,-0.78964,0.00012,17.41371]
[1776731948484,41.06,75936.47,0.0,-0.78964,0.00012,17.41371]
[1776731948699,41.06,75936.47,0.0,-0.78964,0.00012,17.41371]
[1776731948753,41.06,75935.83,0.0,-0.78972,0.00012,17.40985]
[1776731953172,41.06,75936.61,0.0,-0.78962,0.00012,17.41442]
[1776731953198,41.06,75936.61,0.0,-0.78962,0.00012,17.41442]
[1776731953239,41.06,75942.17,0.0,-0.78898,0.00012,17.44717]
[1776731956810,41.06,75949.03,0.0,-0.78817,0.00012,17.48767]
[1776731957911,41.06,75949.03,0.0,-0.78817,0.00012,17.48767]
[1776731957923,41.06,75949.03,0.0,-0.78817,0.00012,17.48767]
[1776731957943,41.06,75949.03,0.0,-0.78817,0.00012,17.48767]
[1776731957973,41.06,75950.48,0.0,-0.788,0.00012,17.49626]
[1776731964186,41.06,75952.85,0.0,-0.78772,0.00012,17.51045]
[1776731964238,41.06,75952.85,0.0,-0.78772,0.00012,17.51045]
[1776731964287,41.06,75952.83,0.0,-0.78772,0.00012,17.51036]
[1776731964439,41.06,75952.83,0.0,-0.78772,0.00012,17.51036]
[1776731964866,41.06,75959.1,0.0,-0.78699,0.00012,17.54718]
[1776731965873,41.06,75971.15,0.0,-0.78557,0.00012,17.61789]
[1776731966880,41.06,75977.47,0.0,-0.78482,0.00012,17.65489]
[1776731970907,41.06,75980.97,0.0,-0.78442,0.00012,17.67501]
[1776731971554,41.06,75980.97,0.0,-0.78442,0.00012,17.67501]
[1776731971606,41.06,75980.97,0.0,-0.78442,0.00012,17.67501]
[1776731971689,41.06,75980.97,0.0,-0.78442,0.00012,17.67501]
[1776731971790,41.06,75980.97,0.0,-0.78446,0.00012,17.67047]
[1776731976950,41.06,75983.91,0.0,-0.78413,0.00012,17.68676]
[1776731981985,41.05,75982.88,0.0,-0.78427,0.00012,17.67973]
[1776731983498,41.05,75981.54,0.0,-0.78443,0.00012,17.67172]
[1776731983585,41.05,75981.54,0.0,-0.78443,0.00012,17.67172]
[1776731983689,41.05,75981.54,0.0,-0.78443,0.00012,17.67172]
[1776731983999,41.05,75981.55,0.0,-0.78444,0.00012,17.6716]
[1776731986013,41.05,75977.23,0.0,-0.78495,0.00012,17.64598]
[1776731987020,41.05,75973.66,0.0,-0.78537,0.00012,17.62511]
[1776731988014,41.05,75973.66,0.0,-0.78537,0.00012,17.62511]
[1776731988024,41.05,75973.66,0.0,-0.78537,0.00012,17.62511]
[1776731988193,41.05,75973.66,0.0,-0.78537,0.00012,17.62511]
[1776731988292,41.05,75971.97,0.0,-0.78557,0.00012,17.61526]
[1776731994069,41.05,75971.44,0.0,-0.78564,0.00012,17.61199]
[1776731996734,41.05,75971.44,0.0,-0.78564,0.00012,17.61199]
[1776731997397,41.05,75971.44,0.0,-0.78564,0.00012,17.61199]
[1776731997099,41.05,75952.99,0.0,-0.78781,0.00012,17.50359]
[1776731998104,41.05,75934.87,0.0,-0.78992,0.00012,17.39681]
[1776731999111,41.05,75929.1,0.0,-0.79059,0.00012,17.36287]
[1776732000698,41.05,75928.16,0.0,-0.7907,0.00012,17.35729]
[1776732001125,41.05,75928.03,0.0,-0.79072,0.00012,17.3565]
[1776732002696,41.05,75928.38,0.0,-0.79068,0.00012,17.35854]
[1776732003139,41.05,75935.41,0.0,-0.78986,0.00012,17.39993]
[1776732005790,41.05,75937.36,0.0,-0.78964,0.00012,17.41125]
[1776732005842,41.05,75937.36,0.0,-0.78964,0.00012,17.41125]
[1776732005936,41.05,75937.36,0.0,-0.78964,0.00012,17.41125]
[1776732006160,41.05,75937.63,0.0,-0.78961,0.00012,17.41287]
[1776732007167,41.05,75946.21,0.0,-0.78861,0.00012,17.46339]
[1776732007527,41.05,75946.21,0.0,-0.78861,0.00012,17.46339]
[1776732008174,41.05,75954.18,0.0,-0.78767,0.00012,17.51032]
[1776732012202,41.05,75950.8,0.0,-0.78806,0.00012,17.49067]
[1776732013401,41.05,75950.8,0.0,-0.78806,0.00012,17.49067]
[1776732013406,41.05,75950.8,0.0,-0.78806,0.00012,17.49067]
[1776732013437,41.05,75950.8,0.0,-0.78806,0.00012,17.49067]
[1776732023279,41.05,75948.1,0.0,-0.78837,0.00012,17.47541]
[1776732024286,41.05,75944.62,0.0,-0.78877,0.00012,17.45489]
[1776732026235,41.05,75944.58,0.0,-0.78878,0.00012,17.45461]
[1776732026285,41.05,75944.58,0.0,-0.78878,0.00012,17.45461]
[1776732026441,41.05,75944.58,0.0,-0.78878,0.00012,17.45461]
[1776732031337,41.05,75950.38,0.0,-0.78814,0.00012,17.48422]
[1776732032344,41.05,75956.54,0.0,-0.78742,0.00012,17.52037]
[1776732033507,41.05,75957.83,0.0,-0.78727,0.00012,17.52789]
[1776732033568,41.05,75957.83,0.0,-0.78727,0.00012,17.52789]
[1776732033700,41.05,75957.83,0.0,-0.78727,0.00012,17.52789]
[1776732033909,41.05,75957.83,0.0,-0.78727,0.00012,17.52789]
[1776732033940,41.05,75957.83,0.0,-0.78727,0.00012,17.52789]
[1776732044460,41.05,75958.01,0.0,-0.78726,0.00012,17.52856]
[1776732044465,41.05,75958.01,0.0,-0.78726,0.00012,17.52856]
[1776732044692,41.05,75957.98,0.0,-0.78728,0.00012,17.52754]
[1776732047449,41.05,75953.12,0.0,-0.78786,0.00012,17.49864]
[1776732049769,41.04,75952.37,0.0,-0.78795,0.00012,17.49404]
[1776732049821,41.04,75952.37,0.0,-0.78795,0.00012,17.49404]
[1776732049938,41.04,75952.37,0.0,-0.78795,0.00012,17.49404]
[1776732054773,41.04,75952.74,0.0,-0.78791,0.00012,17.49577]
[1776732055050,41.04,75952.74,0.0,-0.78791,0.00012,17.49577]
[1776732055545,41.04,75963.37,0.0,-0.78667,0.00012,17.55819]
[1776732056522,41.04,75965.69,0.0,-0.78639,0.00012,17.57188]
[1776732058113,41.04,75965.69,0.0,-0.78639,0.00012,17.57188]
[1776732058195,41.04,75965.69,0.0,-0.78639,0.00012,17.57188]
[1776732058395,41.04,75965.69,0.0,-0.78639,0.00012,17.57188]
[1776732063266,41.04,75960.72,0.0,-0.78698,0.00012,17.5423]
[1776732063441,41.04,75960.72,0.0,-0.78698,0.00012,17.5423]
[1776732065456,41.04,75962.24,0.0,-0.78681,0.00012,17.551]
[1776732065508,41.04,75962.24,0.0,-0.78681,0.00012,17.551]
[1776732065687,41.04,75964.66,0.0,-0.78653,0.00012,17.56507]
[1776732068388,41.04,75965.22,0.0,-0.78647,0.00012,17.56809]
[1776732068440,41.04,75965.22,0.0,-0.78647,0.00012,17.56809]
[1776732068489,41.04,75961.87,0.0,-0.78687,0.00012,17.5482]
[1776732068695,41.04,75961.87,0.0,-0.78687,0.00012,17.5482]
[1776732074652,41.04,75960.64,0.0,-0.78702,0.00012,17.54039]
[1776732079687,41.03,75961.18,0.0,-0.78697,0.00012,17.54304]
[1776732086027,41.03,75961.21,0.0,-0.78698,0.00012,17.54278]
[1776732086078,41.03,75961.21,0.0,-0.78698,0.00012,17.54278]
[1776732086204,41.03,75961.21,0.0,-0.78698,0.00012,17.54278]
[1776732092778,41.03,75961.82,0.0,-0.78696,0.00012,17.54099]
[1776732095800,41.03,75956.16,0.0,-0.78763,0.00012,17.50747]
[1776732096807,41.03,75950.9,0.0,-0.78825,0.00012,17.47646]
[1776732098011,41.03,75950.9,0.0,-0.78825,0.00012,17.47646]
[1776732098063,41.03,75950.9,0.0,-0.78825,0.00012,17.47646]
[1776732098200,41.03,75950.9,0.0,-0.78825,0.00012,17.47646]
[1776732100857,41.03,75954.09,0.0,-0.78788,0.00012,17.49504]
[1776732101864,41.03,75958.07,0.0,-0.78741,0.00012,17.51839]
[1776732102861,41.03,75958.07,0.0,-0.78741,0.00012,17.51839]
[1776732102912,41.03,75958.07,0.0,-0.78741,0.00012,17.51839]
[1776732102943,41.03,75958.07,0.0,-0.78741,0.00012,17.51839]
[1776732108913,41.03,75958.3,0.0,-0.7874,0.00012,17.51932]
[1776732110622,41.03,75958.04,0.0,-0.78743,0.00012,17.51774]
[1776732110673,41.03,75958.04,0.0,-0.78743,0.00012,17.51774]
[1776732110700,41.03,75958.04,0.0,-0.78743,0.00012,17.51774]
[1776732117975,41.02,75958.3,0.0,-0.7874,0.00012,17.51889]
[1776732120997,41.02,75952.66,0.0,-0.78807,0.00012,17.48561]
[1776732122948,41.02,75951.58,0.0,-0.7882,0.00012,17.47922]
[1776732122992,41.02,75951.58,0.0,-0.7882,0.00012,17.47922]
[1776732123197,41.02,75951.58,0.0,-0.7882,0.00012,17.47922]
[1776732130060,41.02,75950.33,0.0,-0.78834,0.00012,17.47172]
[1776732134088,41.02,75946.0,0.0,-0.78885,0.00012,17.44625]
[1776732135796,41.02,75945.97,0.0,-0.78885,0.00012,17.44611]
[1776732135839,41.02,75945.97,0.0,-0.78885,0.00012,17.44611]
[1776732135938,41.02,75945.97,0.0,-0.78885,0.00012,17.44611]
[1776732141139,41.02,75946.65,0.0,-0.78877,0.00012,17.45031]
[1776732153225,41.03,75947.92,0.0,-0.78865,0.00012,17.45389]
[1776732155904,41.03,75948.31,0.0,-0.7886,0.00012,17.45623]
[1776732155941,41.03,75948.31,0.0,-0.7886,0.00012,17.45623]
[1776732155955,41.03,75948.31,0.0,-0.7886,0.00012,17.45623]
[1776732156047,41.03,75948.31,0.0,-0.7886,0.00012,17.45623]
[1776732156205,41.03,75948.31,0.0,-0.7886,0.00012,17.45623]
[1776732161529,41.03,75949.93,0.0,-0.78841,0.00012,17.46605]
[1776732161582,41.03,75949.93,0.0,-0.78841,0.00012,17.46605]
[1776732161692,41.03,75952.1,0.0,-0.78815,0.00012,17.47887]
[1776732167332,41.03,75951.79,0.0,-0.78818,0.00012,17.4772]
[1776732170511,41.03,75952.37,0.0,-0.78811,0.00012,17.48067]
[1776732170517,41.03,75952.37,0.0,-0.78811,0.00012,17.48067]
[1776732170696,41.03,75953.92,0.0,-0.78793,0.00012,17.48983]
[1776732176395,41.03,75951.14,0.0,-0.78825,0.00012,17.47362]
[1776732181430,41.03,75949.91,0.0,-0.78839,0.00012,17.46662]
[1776732181674,41.03,75949.91,0.0,-0.78839,0.00012,17.46662]
[1776732181696,41.03,75949.91,0.0,-0.78839,0.00012,17.46662]
[1776732181720,41.03,75949.91,0.0,-0.78839,0.00012,17.46662]
[1776732182249,41.03,75949.91,0.0,-0.78839,0.00012,17.46662]
[1776732182453,41.03,75949.91,0.0,-0.78839,0.00012,17.46662]
[1776732183447,41.03,75941.03,0.0,-0.78943,0.00012,17.41446]
[1776732184454,41.03,75934.6,0.0,-0.79018,0.00012,17.37665]
[1776732185461,41.03,75928.1,0.0,-0.79093,0.00012,17.3383]
[1776732186309,41.03,75928.1,0.0,-0.79093,0.00012,17.3383]
[1776732186359,41.03,75928.1,0.0,-0.79093,0.00012,17.3383]
[1776732186441,41.03,75928.1,0.0,-0.79093,0.00012,17.3383]
[1776732191503,41.03,75926.2,0.0,-0.79115,0.00012,17.32734]
[1776732195333,41.03,75926.3,0.0,-0.79114,0.00012,17.32783]
[1776732195387,41.03,75926.3,0.0,-0.79114,0.00012,17.32783]
[1776732195440,41.03,75926.3,0.0,-0.79114,0.00012,17.32783]
[1776732199559,41.03,75929.41,0.0,-0.79077,0.00012,17.34655]
[1776732204594,41.03,75929.04,0.0,-0.79081,0.00012,17.3446]
[1776732208947,41.03,75930.11,0.0,-0.79068,0.00012,17.35107]
[1776732208999,41.03,75930.11,0.0,-0.79068,0.00012,17.35107]
[1776732209190,41.03,75930.11,0.0,-0.79068,0.00012,17.35107]
[1776732214665,41.03,75934.2,0.0,-0.79024,0.00012,17.37085]
[1776732219702,41.03,75936.7,0.0,-0.78995,0.00012,17.3855]
[1776732219754,41.03,75936.7,0.0,-0.78995,0.00012,17.3855]
[1776732219943,41.03,75936.7,0.0,-0.78995,0.00012,17.3855]
[1776732224736,41.03,75943.23,0.0,-0.78918,0.00012,17.42435]
[1776732226494,41.03,75943.23,0.0,-0.78918,0.00012,17.42435]
[1776732226543,41.03,75943.23,0.0,-0.78918,0.00012,17.42435]
[1776732226690,41.03,75944.6,0.0,-0.78902,0.00012,17.4325]
[1776732231786,41.04,75946.98,0.0,-0.78874,0.00012,17.44668]
[1776732240111,41.04,75947.64,0.0,-0.78866,0.00012,17.45067]
[1776732240162,41.04,75947.64,0.0,-0.78866,0.00012,17.45067]
[1776732240213,41.04,75947.64,0.0,-0.78866,0.00012,17.45067]
[1776732247821,41.04,75943.93,0.0,-0.78908,0.00012,17.42925]
[1776732247870,41.04,75943.93,0.0,-0.78908,0.00012,17.42925]
[1776732247940,41.04,75943.93,0.0,-0.78908,0.00012,17.42925]
[1776732253941,41.04,75941.21,0.0,-0.78939,0.00012,17.41371]
[1776732255680,41.04,75941.21,0.0,-0.78939,0.00012,17.41371]
[1776732255695,41.04,75941.21,0.0,-0.78939,0.00012,17.41371]
[1776732255724,41.04,75941.16,0.0,-0.7894,0.00012,17.41349]
[1776732259569,41.04,75940.85,0.0,-0.78943,0.00012,17.41182]
[1776732259688,41.04,75940.85,0.0,-0.78943,0.00012,17.41182]
[1776732265019,41.04,75941.22,0.0,-0.78937,0.00012,17.41459]
[1776732270054,41.04,75941.5,0.0,-0.78933,0.00012,17.41657]
[1776732276096,41.04,75942.67,0.0,-0.78923,0.00012,17.41942]
[1776732278574,41.04,75943.04,0.0,-0.78918,0.00012,17.42166]
[1776732278622,41.04,75943.04,0.0,-0.78918,0.00012,17.42166]
[1776732278695,41.04,75943.04,0.0,-0.78918,0.00012,17.42166]
[1776732280166,41.04,75942.18,0.0,-0.78928,0.00012,17.41671]
[1776732280190,41.04,75942.18,0.0,-0.78928,0.00012,17.41671]
[1776732283144,41.05,75946.27,0.0,-0.7888,0.00012,17.44098]
[1776732288181,41.05,75947.41,0.0,-0.78866,0.00012,17.44782]
[1776732293402,41.05,75946.44,0.0,-0.78877,0.00012,17.44224]
[1776732293440,41.05,75946.44,0.0,-0.78877,0.00012,17.44224]
[1776732295722,41.05,75946.3,0.0,-0.78879,0.00012,17.44149]
[1776732297720,41.05,75944.02,0.0,-0.78905,0.00012,17.42816]
[1776732297767,41.05,75944.02,0.0,-0.78905,0.00012,17.42816]
[1776732297250,41.05,75934.15,0.0,-0.79021,0.00012,17.36987]
[1776732297943,41.05,75934.15,0.0,-0.79021,0.00012,17.36987]
[1776732298258,41.05,75927.89,0.0,-0.79094,0.00012,17.33286]
[1776732300272,41.05,75916.54,0.0,-0.79225,0.00012,17.26573]
[1776732301279,41.05,75910.93,0.0,-0.7929,0.00012,17.23258]
[1776732304300,41.05,75918.92,0.0,-0.79198,0.00012,17.27993]
[1776732305307,41.05,75926.24,0.0,-0.79112,0.00012,17.32326]
[1776732306314,41.05,75936.84,0.0,-0.78989,0.00012,17.38592]
[1776732307112,41.05,75936.84,0.0,-0.78989,0.00012,17.38592]
[1776732307135,41.05,75936.84,0.0,-0.78989,0.00012,17.38592]
[1776732307194,41.05,75936.84,0.0,-0.78989,0.00012,17.38592]
[1776732307321,41.05,75934.95,0.0,-0.79011,0.00012,17.37487]
[1776732312356,41.05,75936.92,0.0,-0.78987,0.00012,17.38691]
[1776732312983,41.05,75936.92,0.0,-0.78987,0.00012,17.38691]
[1776732313035,41.05,75936.92,0.0,-0.78987,0.00012,17.38691]
[1776732313192,41.05,75936.92,0.0,-0.78987,0.00012,17.38691]
[1776732316384,41.05,75943.98,0.0,-0.78904,0.00012,17.42873]
[1776732320459,41.05,75944.19,0.0,-0.78901,0.00012,17.4301]
[1776732320506,41.05,75944.19,0.0,-0.78901,0.00012,17.4301]
[1776732320704,41.05,75944.19,0.0,-0.78901,0.00012,17.4301]
[1776732326453,41.05,75944.58,0.0,-0.78896,0.00012,17.43273]
[1776732331598,41.05,75945.1,0.0,-0.7889,0.00012,17.43601]
[1776732337531,41.05,75948.43,0.0,-0.78854,0.00012,17.45155]
[1776732342566,41.05,75949.09,0.0,-0.78845,0.00012,17.45565]
[1776732347601,41.06,75949.11,0.0,-0.78845,0.00012,17.45601]
[1776732352636,41.06,75948.57,0.0,-0.7885,0.00012,17.45308]
[1776732357677,41.06,75947.52,0.0,-0.78862,0.00012,17.4472]
[1776732362736,41.06,75954.03,0.0,-0.78785,0.00012,17.48577]
[1776732363733,41.06,75960.83,0.0,-0.78705,0.00012,17.52575]
[1776732364740,41.06,75964.23,0.0,-0.78665,0.00012,17.5457]
[1776732366753,41.06,75961.57,0.0,-0.78697,0.00012,17.53002]
[1776732371789,41.06,75960.7,0.0,-0.78708,0.00012,17.52468]
[1776732376825,41.06,75960.06,0.0,-0.78716,0.00012,17.52071]
[1776732381860,41.06,75961.09,0.0,-0.78704,0.00012,17.52646]
[1776732386895,41.05,75962.1,0.0,-0.78693,0.00012,17.53208]
[1776732392938,41.05,75969.59,0.0,-0.78609,0.00012,17.57118]
[1776732394953,41.05,75964.87,0.0,-0.78665,0.00012,17.54354]
[1776732395960,41.05,75961.56,0.0,-0.78704,0.00012,17.52405]
[1776732396967,41.05,75951.71,0.0,-0.78819,0.00012,17.46616]
[1776732397974,41.05,75948.62,0.0,-0.78855,0.00012,17.44801]
[1776732403008,41.05,75948.14,0.0,-0.78861,0.00012,17.44531]
[1776732408045,41.05,75948.61,0.0,-0.78855,0.00012,17.44817]
[1776732411067,41.05,75957.53,0.0,-0.78751,0.00012,17.50058]
[1776732412074,41.05,75963.37,0.0,-0.78682,0.00012,17.53479]
[1776732414088,41.05,75959.8,0.0,-0.78725,0.00012,17.51369]
[1776732417109,41.05,75955.31,0.0,-0.78778,0.00012,17.48714]
[1776732422143,41.05,75957.37,0.0,-0.78754,0.00012,17.49908]
[1776732428186,41.05,75956.27,0.0,-0.78767,0.00012,17.49235]
[1776732433221,41.05,75951.57,0.0,-0.78823,0.00012,17.46457]
[1776732434246,41.05,75959.29,0.0,-0.78732,0.00012,17.5099]
[1776732435642,41.05,75959.29,0.0,-0.78732,0.00012,17.5099]
[1776732435720,41.05,76017.86,0.0,-0.78039,0.00012,17.85209]
[1776732436258,41.04,76066.55,0.0,-0.77461,0.00012,18.12977]
[1776732437533,41.04,76066.55,0.0,-0.77461,0.00012,18.12977]
[1776732437624,41.03,76026.44,0.0,-0.77951,0.00012,17.89508]
[1776732438017,41.03,76026.44,0.0,-0.77951,0.00012,17.89508]
[1776732438347,41.03,76026.44,0.0,-0.77951,0.00012,17.89508]
[1776732438416,41.02,76024.51,0.0,-0.77974,0.00012,17.88373]
[1776732439266,41.02,76024.51,0.0,-0.77974,0.00012,17.88373]
[1776732439603,41.02,76024.51,0.0,-0.77974,0.00012,17.88373]
[1776732439814,41.02,76024.51,0.0,-0.77974,0.00012,17.88373]
[1776732439891,41.02,75998.26,0.0,-0.78288,0.00012,17.7307]
[1776732440293,41.02,75966.96,0.0,-0.78658,0.00012,17.54738]
[1776732441571,41.02,75966.96,0.0,-0.78658,0.00012,17.54738]
[1776732441584,41.02,75947.84,0.0,-0.78882,0.00012,17.43493]
[1776732442306,41.02,75945.62,0.0,-0.78908,0.00012,17.4218]
[1776732443314,41.02,75945.62,0.0,-0.78908,0.00012,17.4218]
[1776732443373,41.02,75940.36,0.0,-0.7897,0.00012,17.39077]
[1776732445480,41.02,75941.89,0.0,-0.78952,0.00012,17.39976]
[1776732445532,41.02,75942.14,0.0,-0.78949,0.00012,17.40142]
[1776732451370,41.02,75939.29,0.0,-0.78985,0.00012,17.3805]
[1776732455464,41.03,75938.84,0.0,-0.78989,0.00012,17.37855]
[1776732455497,41.03,75958.48,0.0,-0.78759,0.00012,17.49432]
[1776732456405,41.03,75970.2,0.0,-0.78621,0.00012,17.56317]
[1776732457412,41.03,75969.01,0.0,-0.78634,0.00012,17.55644]
[1776732462447,41.03,75972.31,0.0,-0.78593,0.00012,17.57698]
[1776732463454,41.03,75979.96,0.0,-0.78502,0.00012,17.622]
[1776732464461,41.03,75986.24,0.0,-0.78428,0.00012,17.65889]
[1776732466475,41.03,75994.31,0.0,-0.78332,0.00012,17.70625]
[1776732467482,41.04,75999.13,0.0,-0.78274,0.00012,17.73463]
[1776732469471,41.04,76001.82,0.0,-0.78242,0.00012,17.75054]
[1776732469711,41.04,76001.82,0.0,-0.78242,0.00012,17.75054]
[1776732469791,41.04,76014.27,0.0,-0.78093,0.00012,17.82326]
[1776732470502,41.04,76016.09,0.0,-0.78071,0.00012,17.83399]
[1776732471454,41.04,76016.09,0.0,-0.78071,0.00012,17.83399]
[1776732471510,41.04,76018.93,0.0,-0.78037,0.00012,17.85063]
[1776732476545,41.04,76022.77,0.0,-0.7799,0.00012,17.87347]
[1776732477553,41.04,76029.96,0.0,-0.77903,0.00012,17.91526]
[1776732479567,41.04,76038.32,0.0,-0.77802,0.00012,17.96406]
[1776732482013,41.04,76037.84,0.0,-0.77808,0.00012,17.96146]
[1776732482154,41.04,76037.71,0.0,-0.77809,0.00012,17.96089]
[1776732482588,41.04,76052.54,0.0,-0.7763,0.00012,18.04681]
[1776732483445,41.04,76052.54,0.0,-0.7763,0.00012,18.04681]
[1776732483595,41.05,76061.9,0.0,-0.77516,0.00012,18.10099]
[1776732484603,41.05,76059.19,0.0,-0.77549,0.00012,18.08554]
[1776732489637,41.05,76065.41,0.0,-0.77473,0.00012,18.12171]
[1776732494678,41.05,76060.97,0.0,-0.77525,0.00012,18.09661]
[1776732499713,41.05,76059.99,0.0,-0.77536,0.00012,18.09134]
[1776732500720,41.05,76064.65,0.0,-0.7748,0.00012,18.11824]
[1776732503743,41.05,76069.7,0.0,-0.77418,0.00012,18.14767]
[1776732508779,41.05,76071.53,0.0,-0.77394,0.00012,18.1587]
[1776732513814,41.06,76068.44,0.0,-0.77434,0.00012,18.13704]
[1776732516835,41.06,76063.67,0.0,-0.77492,0.00012,18.10992]
[1776732521870,41.06,76068.77,0.0,-0.77428,0.00012,18.13985]
[1776732522877,41.06,76073.37,0.0,-0.77372,0.00012,18.16643]
[1776732523884,41.06,76081.51,0.0,-0.77273,0.00012,18.21324]
[1776732524894,41.06,76087.53,0.0,-0.772,0.00012,18.24791]
[1776732525208,41.06,76087.53,0.0,-0.772,0.00012,18.24791]
[1776732525901,41.06,76091.37,0.0,-0.77152,0.00012,18.27012]
[1776732527915,41.06,76094.15,0.0,-0.77118,0.00012,18.28616]
[1776732528848,41.06,76094.15,0.0,-0.77118,0.00012,18.28616]
[1776732528922,41.06,76090.88,0.0,-0.77157,0.00012,18.26763]
[1776732531942,41.06,76095.75,0.0,-0.77098,0.00012,18.29565]
[1776732536978,41.06,76094.25,0.0,-0.77115,0.00012,18.2873]
[1776732540091,41.07,76088.93,0.0,-0.7718,0.00012,18.2571]
[1776732541098,41.07,76083.23,0.0,-0.77249,0.00012,18.22444]
[1776732542104,41.07,76077.04,0.0,-0.77325,0.00012,18.18897]
[1776732544533,41.07,76073.76,0.0,-0.77364,0.00012,18.17021]
[1776732546454,41.07,76067.5,0.0,-0.7744,0.00012,18.13442]
[1776732546544,41.07,76064.45,0.0,-0.77476,0.00012,18.117]
[1776732551171,41.07,76071.43,0.0,-0.7739,0.00012,18.15793]
[1776732553185,41.07,76072.86,0.0,-0.77372,0.00012,18.16652]
[1776732558220,41.07,76069.34,0.0,-0.77413,0.00012,18.14703]
[1776732563260,41.08,76069.26,0.0,-0.77413,0.00012,18.14703]
[1776732566460,41.08,76067.02,0.0,-0.7744,0.00012,18.13433]
[1776732567810,41.08,76064.01,0.0,-0.77476,0.00012,18.11712]
[1776732567862,41.08,76064.01,0.0,-0.77476,0.00012,18.11712]
[1776732567939,41.08,76064.01,0.0,-0.77476,0.00012,18.11712]
[1776732570969,41.08,76062.44,0.0,-0.77494,0.00012,18.10846]
[1776732571021,41.08,76062.44,0.0,-0.77494,0.00012,18.10846]
[1776732571199,41.08,76062.29,0.0,-0.77499,0.00012,18.10349]
[1776732571397,41.08,76062.29,0.0,-0.77499,0.00012,18.10349]
[1776732571438,41.08,76062.29,0.0,-0.77499,0.00012,18.10349]
[1776732572327,41.08,76053.03,0.0,-0.7761,0.00012,18.05048]
[1776732573692,41.08,76053.03,0.0,-0.7761,0.00012,18.05048]
[1776732573752,41.08,76053.03,0.0,-0.7761,0.00012,18.05048]
[1776732573939,41.08,76053.03,0.0,-0.7761,0.00012,18.05048]
[1776732574037,41.08,76046.7,0.0,-0.77686,0.00012,18.01419]
[1776732576717,41.08,76045.12,0.0,-0.77705,0.00012,18.0052]
[1776732576769,41.08,76045.12,0.0,-0.77705,0.00012,18.0052]
[1776732576937,41.08,76045.12,0.0,-0.77705,0.00012,18.0052]
[1776732582349,41.09,76041.29,0.0,-0.77749,0.00012,17.984]
[1776732582391,41.09,76041.29,0.0,-0.77749,0.00012,17.984]
[1776732582439,41.09,76041.29,0.0,-0.77749,0.00012,17.984]
[1776732583406,41.09,76036.54,0.0,-0.77805,0.00012,17.95691]
[1776732584413,41.09,76032.01,0.0,-0.77859,0.00012,17.93081]
[1776732586427,41.09,76040.23,0.0,-0.7776,0.00012,17.97869]
[1776732587866,41.09,76040.23,0.0,-0.7776,0.00012,17.97869]
[1776732587879,41.09,76040.23,0.0,-0.7776,0.00012,17.97869]
[1776732587945,41.09,76040.23,0.0,-0.7776,0.00012,17.97869]
[1776732587980,41.09,76045.74,0.0,-0.77693,0.00012,18.01069]
[1776732589353,41.09,76044.54,0.0,-0.77707,0.00012,18.00392]
[1776732589405,41.09,76044.54,0.0,-0.77707,0.00012,18.00392]
[1776732589436,41.09,76044.54,0.0,-0.77707,0.00012,18.00392]
[1776732590355,41.09,76044.44,0.0,-0.77708,0.00012,18.0035]
[1776732590438,41.09,76044.44,0.0,-0.77708,0.00012,18.0035]
[1776732591462,41.09,76052.1,0.0,-0.77615,0.00012,18.04809]
[1776732592865,41.09,76056.39,0.0,-0.77563,0.00012,18.07303]
[1776732593461,41.09,76056.39,0.0,-0.77563,0.00012,18.07303]
[1776732593513,41.09,76056.39,0.0,-0.77563,0.00012,18.07303]
[1776732593691,41.09,76056.39,0.0,-0.77563,0.00012,18.07303]
[1776732595490,41.09,76052.23,0.0,-0.77612,0.00012,18.04961]
[1776732597508,41.1,76045.19,0.0,-0.77694,0.00012,18.01027]
[1776732598513,41.1,76033.59,0.0,-0.77833,0.00012,17.94331]
[1776732599521,41.1,76025.66,0.0,-0.77928,0.00012,17.89754]
[1776732601535,41.1,76017.35,0.0,-0.78026,0.00012,17.84972]
[1776732603549,41.1,76011.53,0.0,-0.78095,0.00012,17.81631]
[1776732605563,41.1,76006.12,0.0,-0.78158,0.00012,17.78531]
[1776732609549,41.11,76005.51,0.0,-0.78164,0.00012,17.78231]
[1776732609612,41.11,76005.51,0.0,-0.78164,0.00012,17.78231]
[1776732609697,41.11,76005.51,0.0,-0.78164,0.00012,17.78231]
[1776732610443,41.11,76003.4,0.0,-0.78189,0.00012,17.77022]
[1776732610597,41.11,76003.45,0.0,-0.78188,0.00012,17.7707]
[1776732613929,41.11,76003.12,0.0,-0.78191,0.00012,17.76916]
[1776732613945,41.11,76003.12,0.0,-0.78191,0.00012,17.76916]
[1776732613981,41.11,76003.12,0.0,-0.78191,0.00012,17.76916]
[1776732616490,41.11,76001.8,0.0,-0.78206,0.00012,17.76204]
[1776732616693,41.11,76001.8,0.0,-0.78206,0.00012,17.76204]
[1776732618654,41.11,75995.39,0.0,-0.7828,0.00012,17.72533]
[1776732620552,41.11,75993.58,0.0,-0.78301,0.00012,17.71502]
[1776732620604,41.11,75993.58,0.0,-0.78301,0.00012,17.71502]
[1776732620691,41.11,75993.58,0.0,-0.78301,0.00012,17.71502]
[1776732622438,41.11,75992.24,0.0,-0.78317,0.00012,17.70747]
[1776732622682,41.12,75993.84,0.0,-0.78298,0.00012,17.71692]
[1776732623689,41.12,75988.58,0.0,-0.7836,0.00012,17.68639]
[1776732627717,41.12,75987.87,0.0,-0.78367,0.00012,17.68294]
[1776732628626,41.12,75987.87,0.0,-0.78367,0.00012,17.68294]
[1776732628674,41.12,75987.87,0.0,-0.78367,0.00012,17.68294]
[1776732628698,41.12,75987.87,0.0,-0.78367,0.00012,17.68294]
[1776732629731,41.12,75994.11,0.0,-0.78289,0.00012,17.72084]
[1776732632753,41.14,75997.5,0.0,-0.78245,0.00012,17.73963]
[1776732634379,41.14,76000.68,0.0,-0.78204,0.00012,17.76003]
[1776732634430,41.14,76000.68,0.0,-0.78204,0.00012,17.76003]
[1776732634444,41.14,76000.68,0.0,-0.78204,0.00012,17.76003]
[1776732634767,41.14,75997.85,0.0,-0.78237,0.00012,17.74375]
[1776732637947,41.14,75997.71,0.0,-0.78238,0.00012,17.74308]
[1776732637999,41.14,75997.71,0.0,-0.78238,0.00012,17.74308]
[1776732638206,41.15,75998.11,0.0,-0.78233,0.00012,17.74553]
[1776732641384,41.15,75999.97,0.0,-0.78211,0.00012,17.75657]
[1776732641436,41.15,75999.97,0.0,-0.78211,0.00012,17.75657]
[1776732641691,41.15,75999.97,0.0,-0.78211,0.00012,17.75657]
[1776732644783,41.15,75999.63,0.0,-0.78214,0.00012,17.75508]
[1776732644835,41.15,75999.63,0.0,-0.78214,0.00012,17.75508]
[1776732644943,41.15,75999.63,0.0,-0.78214,0.00012,17.75508]
[1776732647584,41.15,75999.08,0.0,-0.78219,0.00012,17.75239]
[1776732647637,41.15,75999.08,0.0,-0.78219,0.00012,17.75239]
[1776732647697,41.15,75999.08,0.0,-0.78219,0.00012,17.75239]
[1776732647858,41.15,75998.4,0.0,-0.78227,0.00012,17.74861]
[1776732651886,41.15,75992.54,0.0,-0.78295,0.00012,17.71503]
[1776732652334,41.15,75992.54,0.0,-0.78295,0.00012,17.71503]
[1776732652382,41.15,75992.54,0.0,-0.78295,0.00012,17.71503]
[1776732652442,41.15,75992.54,0.0,-0.78295,0.00012,17.71503]
[1776732656022,41.15,75989.2,0.0,-0.78334,0.00012,17.69591]
[1776732656075,41.15,75989.2,0.0,-0.78334,0.00012,17.69591]
[1776732656193,41.15,75986.36,0.0,-0.78367,0.00012,17.67963]
[1776732658634,41.15,75986.34,0.0,-0.78367,0.00012,17.67966]
[1776732658726,41.15,75986.34,0.0,-0.78367,0.00012,17.67966]
[1776732658935,41.15,75986.34,0.0,-0.78367,0.00012,17.67966]
[1776732658937,41.16,75983.55,0.0,-0.784,0.00012,17.66354]
[1776732661461,41.16,75980.62,0.0,-0.78434,0.00012,17.64678]
[1776732661513,41.16,75980.62,0.0,-0.78434,0.00012,17.64678]
[1776732661697,41.16,75980.62,0.0,-0.78434,0.00012,17.64678]
[1776732667112,41.16,75978.83,0.0,-0.78454,0.00012,17.63688]
[1776732667164,41.16,75978.83,0.0,-0.78454,0.00012,17.63688]
[1776732667188,41.16,75978.83,0.0,-0.78454,0.00012,17.63688]
[1776732668004,41.16,75978.9,0.0,-0.78451,0.00012,17.63805]
[1776732669009,41.16,75971.74,0.0,-0.78535,0.00012,17.59648]
[1776732671023,41.16,75973.19,0.0,-0.78517,0.00012,17.6054]
[1776732672030,41.16,75978.18,0.0,-0.78458,0.00012,17.63478]
[1776732672919,41.16,75978.18,0.0,-0.78458,0.00012,17.63478]
[1776732672945,41.16,75978.18,0.0,-0.78458,0.00012,17.63478]
[1776732672961,41.16,75978.18,0.0,-0.78458,0.00012,17.63478]
[1776732676472,41.17,75978.52,0.0,-0.78452,0.00012,17.6376]
[1776732676691,41.17,75978.52,0.0,-0.78452,0.00012,17.6376]
[1776732677026,41.17,75978.52,0.0,-0.78452,0.00012,17.6376]
[1776732677065,41.17,75977.72,0.0,-0.78461,0.00012,17.63314]
[1776732677204,41.17,75977.72,0.0,-0.78461,0.00012,17.63314]
[1776732677278,41.17,75977.72,0.0,-0.78461,0.00012,17.63314]
[1776732677437,41.17,75977.72,0.0,-0.78461,0.00012,17.63314]
[1776732678072,41.17,75977.0,0.0,-0.78469,0.00012,17.62914]
[1776732681669,41.17,75977.1,0.0,-0.78467,0.00012,17.63034]
[1776732681691,41.17,75977.1,0.0,-0.78467,0.00012,17.63034]
[1776732681843,41.17,75977.1,0.0,-0.78467,0.00012,17.63034]
[1776732684068,41.17,75975.21,0.0,-0.78488,0.00012,17.61973]
[1776732684201,41.17,75975.21,0.0,-0.78488,0.00012,17.61973]
[1776732684956,41.17,75975.98,0.0,-0.78478,0.00012,17.62465]
[1776732685008,41.17,75975.98,0.0,-0.78478,0.00012,17.62465]
[1776732685204,41.17,75975.98,0.0,-0.78478,0.00012,17.62465]
[1776732685122,41.17,75975.62,0.0,-0.78482,0.00012,17.62255]
[1776732690157,41.18,75974.81,0.0,-0.78489,0.00012,17.6191]
[1776732691773,41.18,75974.33,0.0,-0.78498,0.00012,17.61213]
[1776732691825,41.18,75974.33,0.0,-0.78498,0.00012,17.61213]
[1776732691942,41.18,75974.33,0.0,-0.78498,0.00012,17.61213]
[1776732694622,41.18,75975.33,0.0,-0.78485,0.00012,17.61861]
[1776732702687,41.19,75975.62,0.0,-0.78479,0.00012,17.62157]
[1776732702739,41.19,75975.62,0.0,-0.78479,0.00012,17.62157]
[1776732702952,41.19,75975.62,0.0,-0.78479,0.00012,17.62157]
[1776732702995,41.19,75975.6,0.0,-0.78478,0.00012,17.62186]
[1776732703248,41.19,75983.73,0.0,-0.78382,0.00012,17.66942]
[1776732704254,41.19,75983.73,0.0,-0.78382,0.00012,17.66942]
[1776732704306,41.19,75983.73,0.0,-0.78382,0.00012,17.66942]
[1776732704446,41.19,75983.73,0.0,-0.78382,0.00012,17.66942]
[1776732704544,41.19,75989.91,0.0,-0.78306,0.00012,17.70684]
[1776732706269,41.19,75995.98,0.0,-0.78233,0.00012,17.7423]
[1776732707276,41.21,76001.06,0.0,-0.78167,0.00012,17.77471]
[1776732709623,41.21,76002.27,0.0,-0.78152,0.00012,17.78186]
[1776732709690,41.21,76002.27,0.0,-0.78152,0.00012,17.78186]
[1776732710062,41.21,76002.27,0.0,-0.78152,0.00012,17.78186]
[1776732712549,41.21,76000.32,0.0,-0.78175,0.00012,17.77087]
[1776732712604,41.21,76000.32,0.0,-0.78175,0.00012,17.77087]
[1776732712693,41.21,76000.32,0.0,-0.78175,0.00012,17.77087]
[1776732712794,41.21,76000.45,0.0,-0.78173,0.00012,17.77164]
[1776732718353,41.21,76000.66,0.0,-0.7817,0.00012,17.773]
[1776732720116,41.21,76000.66,0.0,-0.7817,0.00012,17.773]
[1776732720168,41.21,76000.66,0.0,-0.7817,0.00012,17.773]
[1776732720204,41.21,76000.66,0.0,-0.7817,0.00012,17.773]
[1776732722096,41.21,76000.75,0.0,-0.78169,0.00012,17.77356]
[1776732722116,41.21,76000.75,0.0,-0.78169,0.00012,17.77356]
[1776732722210,41.21,76000.7,0.0,-0.7817,0.00012,17.77329]
[1776732722337,41.21,76000.7,0.0,-0.7817,0.00012,17.77329]
[1776732722403,41.21,76000.7,0.0,-0.7817,0.00012,17.77329]
[1776732722436,41.21,76000.7,0.0,-0.7817,0.00012,17.77329]
[1776732722537,41.21,75995.52,0.0,-0.78231,0.00012,17.74326]
[1776732723389,41.21,75990.69,0.0,-0.78288,0.00012,17.71527]
[1776732726895,41.21,75987.34,0.0,-0.78328,0.00012,17.69589]
[1776732726938,41.21,75987.34,0.0,-0.78328,0.00012,17.69589]
[1776732726947,41.21,75987.34,0.0,-0.78328,0.00012,17.69589]
[1776732732454,41.21,75981.89,0.0,-0.7839,0.00012,17.66509]
[1776732733683,41.21,75981.89,0.0,-0.7839,0.00012,17.66509]
[1776732733735,41.21,75981.89,0.0,-0.7839,0.00012,17.66509]
[1776732733939,41.21,75981.89,0.0,-0.7839,0.00012,17.66509]
[1776732736710,41.21,75978.09,0.0,-0.78434,0.00012,17.64348]
[1776732736762,41.21,75978.09,0.0,-0.78434,0.00012,17.64348]
[1776732736938,41.21,75978.09,0.0,-0.78434,0.00012,17.64348]
[1776732737039,41.21,75979.45,0.0,-0.78417,0.00012,17.65157]
[1776732740860,41.22,75980.47,0.0,-0.78404,0.00012,17.65803]
[1776732740902,41.22,75980.47,0.0,-0.78404,0.00012,17.65803]
[1776732740943,41.22,75980.47,0.0,-0.78404,0.00012,17.65803]
[1776732742528,41.22,75984.8,0.0,-0.78352,0.00012,17.68372]
[1776732744954,41.22,75985.8,0.0,-0.7834,0.00012,17.68967]
[1776732745050,41.22,75985.8,0.0,-0.7834,0.00012,17.68967]
[1776732745194,41.22,75985.8,0.0,-0.7834,0.00012,17.68967]
[1776732745295,41.22,75986.92,0.0,-0.78326,0.00012,17.69644]
[1776732748550,41.22,75986.96,0.0,-0.78325,0.00012,17.69692]
[1776732748593,41.22,75986.96,0.0,-0.78325,0.00012,17.69692]
[1776732748697,41.22,75986.96,0.0,-0.78325,0.00012,17.69692]
[1776732752543,41.22,75983.04,0.0,-0.78374,0.00012,17.6703]
[1776732752592,41.22,75983.04,0.0,-0.78374,0.00012,17.6703]
[1776732752709,41.22,75983.04,0.0,-0.78374,0.00012,17.6703]
[1776732755249,41.22,75978.72,0.0,-0.78424,0.00012,17.6455]
[1776732755296,41.22,75978.72,0.0,-0.78424,0.00012,17.6455]
[1776732755293,41.22,75978.95,0.0,-0.78421,0.00012,17.64722]
[1776732755437,41.22,75978.95,0.0,-0.78421,0.00012,17.64722]
[1776732755620,41.22,75978.96,0.0,-0.78421,0.00012,17.64728]
[1776732756948,41.22,75978.96,0.0,-0.78421,0.00012,17.64728]
[1776732761090,41.23,75977.56,0.0,-0.78436,0.00012,17.63952]
[1776732761205,41.23,75977.56,0.0,-0.78436,0.00012,17.63952]
[1776732763636,41.23,75977.51,0.0,-0.78435,0.00012,17.64027]
[1776732763688,41.23,75977.51,0.0,-0.78435,0.00012,17.64027]
[1776732763935,41.23,75977.51,0.0,-0.78435,0.00012,17.64027]
[1776732763950,41.23,75977.66,0.0,-0.78432,0.00012,17.64136]
[1776732765123,41.23,75977.66,0.0,-0.78432,0.00012,17.64136]
[1776732768900,41.23,75978.47,0.0,-0.78421,0.00012,17.64693]
[1776732769959,41.23,75972.89,0.0,-0.78486,0.00012,17.61475]
[1776732770729,41.24,75969.09,0.0,-0.78531,0.00012,17.59274]
[1776732773515,41.24,75969.45,0.0,-0.78526,0.00012,17.595]
[1776732773619,41.24,75969.45,0.0,-0.78526,0.00012,17.595]
[1776732773690,41.24,75969.45,0.0,-0.78526,0.00012,17.595]
[1776732773749,41.24,75969.06,0.0,-0.7853,0.00012,17.59303]
[1776732780799,41.24,75969.11,0.0,-0.78527,0.00012,17.59447]
[1776732781807,41.24,75964.59,0.0,-0.7858,0.00012,17.5683]
[1776732782813,41.24,75959.27,0.0,-0.78642,0.00012,17.53735]
[1776732785890,41.24,75957.21,0.0,-0.78665,0.00012,17.52556]
[1776732785940,41.24,75957.21,0.0,-0.78665,0.00012,17.52556]
[1776732785991,41.24,75957.21,0.0,-0.78665,0.00012,17.52568]
[1776732787835,41.24,75957.21,0.0,-0.78665,0.00012,17.52568]
[1776732787938,41.24,75957.21,0.0,-0.78665,0.00012,17.52568]
[1776732788038,41.24,75957.14,0.0,-0.78665,0.00012,17.52552]
[1776732793890,41.25,75958.2,0.0,-0.78652,0.00012,17.53246]
[1776732795602,41.25,75958.59,0.0,-0.78647,0.00012,17.53485]
[1776732795691,41.25,75958.59,0.0,-0.78647,0.00012,17.53485]
[1776732795767,41.25,75958.59,0.0,-0.78647,0.00012,17.53485]
[1776732795938,41.25,75958.59,0.0,-0.78647,0.00012,17.53485]
[1776732796039,41.25,75959.64,0.0,-0.78634,0.00012,17.54108]
[1776732801947,41.25,75959.46,0.0,-0.78635,0.00012,17.54055]
[1776732803961,41.25,75955.21,0.0,-0.78685,0.00012,17.51593]
[1776732804884,41.25,75955.21,0.0,-0.78685,0.00012,17.51593]
[1776732804936,41.25,75955.21,0.0,-0.78685,0.00012,17.51593]
[1776732805201,41.25,75955.21,0.0,-0.78685,0.00012,17.51593]
[1776732805303,41.25,75955.67,0.0,-0.78679,0.00012,17.51884]
[1776732810009,41.25,75950.17,0.0,-0.78742,0.00012,17.48717]
[1776732811834,41.25,75948.77,0.0,-0.78762,0.00012,17.47474]
[1776732811871,41.25,75948.77,0.0,-0.78762,0.00012,17.47474]
[1776732811936,41.25,75948.77,0.0,-0.78762,0.00012,17.47474]
[1776732811991,41.25,75948.77,0.0,-0.78761,0.00012,17.4749]
[1776732814030,41.25,75957.16,0.0,-0.78663,0.00012,17.52419]
[1776732815038,41.26,75966.03,0.0,-0.78559,0.00012,17.576]
[1776732816045,41.26,75973.8,0.0,-0.78467,0.00012,17.62152]
[1776732818059,41.26,75976.44,0.0,-0.78435,0.00012,17.63731]
[1776732819482,41.26,75976.02,0.0,-0.78439,0.00012,17.63508]
[1776732819534,41.26,75976.02,0.0,-0.78439,0.00012,17.63508]
[1776732819699,41.26,75976.02,0.0,-0.78439,0.00012,17.63508]
[1776732820073,41.26,75976.49,0.0,-0.78433,0.00012,17.63802]
[1776732826114,41.26,75975.64,0.0,-0.78442,0.00012,17.63366]
[1776732830651,41.26,75976.37,0.0,-0.78433,0.00012,17.63819]
[1776732830697,41.26,75976.37,0.0,-0.78433,0.00012,17.63819]
[1776732830703,41.26,75976.37,0.0,-0.78433,0.00012,17.63819]
[1776732831190,41.26,75976.37,0.0,-0.78433,0.00012,17.63819]
[1776732831290,41.26,75976.35,0.0,-0.78433,0.00012,17.63815]
[1776732831445,41.26,75976.35,0.0,-0.78433,0.00012,17.63815]
[1776732837192,41.26,75975.28,0.0,-0.78445,0.00012,17.63239]
[1776732838270,41.26,75975.28,0.0,-0.78445,0.00012,17.63239]
[1776732838322,41.26,75975.28,0.0,-0.78445,0.00012,17.63239]
[1776732838292,41.26,75975.27,0.0,-0.78444,0.00012,17.63241]
[1776732838437,41.26,75975.27,0.0,-0.78444,0.00012,17.63241]
[1776732839206,41.26,75973.94,0.0,-0.7846,0.00012,17.62476]
[1776732844241,41.27,75973.62,0.0,-0.78463,0.00012,17.62337]
[1776732849075,41.27,75973.48,0.0,-0.78464,0.00012,17.62286]
[1776732849127,41.27,75973.48,0.0,-0.78464,0.00012,17.62286]
[1776732849192,41.27,75973.48,0.0,-0.78464,0.00012,17.62286]
[1776732849276,41.27,75974.11,0.0,-0.78456,0.00012,17.62673]
[1776732854311,41.27,75973.31,0.0,-0.78464,0.00012,17.62257]
[1776732856853,41.27,75973.17,0.0,-0.78465,0.00012,17.62195]
[1776732856874,41.27,75973.17,0.0,-0.78465,0.00012,17.62195]
[1776732856941,41.27,75973.17,0.0,-0.78465,0.00012,17.62195]
[1776732857332,41.27,75972.54,0.0,-0.78473,0.00012,17.61839]
[1776732862367,41.27,75972.89,0.0,-0.78467,0.00012,17.62105]
[1776732867402,41.28,75972.68,0.0,-0.78469,0.00012,17.62034]
[1776732870228,41.28,75971.13,0.0,-0.78486,0.00012,17.61154]
[1776732870292,41.28,75971.13,0.0,-0.78486,0.00012,17.61154]
[1776732870423,41.28,75970.62,0.0,-0.78492,0.00012,17.60868]
[1776732870445,41.28,75970.62,0.0,-0.78492,0.00012,17.60868]
[1776732876475,41.28,75969.21,0.0,-0.78511,0.00012,17.59688]
[1776732877787,41.28,75969.21,0.0,-0.78511,0.00012,17.59688]
[1776732877796,41.28,75969.21,0.0,-0.78511,0.00012,17.59688]
[1776732877941,41.28,75969.21,0.0,-0.78511,0.00012,17.59688]
[1776732878042,41.28,75967.57,0.0,-0.7853,0.00012,17.58747]
[1776732883523,41.28,75966.75,0.0,-0.78538,0.00012,17.5835]
[1776732886544,41.28,75959.27,0.0,-0.78625,0.00012,17.54006]
[1776732887536,41.28,75959.27,0.0,-0.78625,0.00012,17.54006]
[1776732887577,41.28,75959.27,0.0,-0.78625,0.00012,17.54006]
[1776732887692,41.28,75959.27,0.0,-0.78625,0.00012,17.54006]
[1776732887793,41.28,75959.36,0.0,-0.78624,0.00012,17.54066]
[1776732893593,41.28,75961.43,0.0,-0.78599,0.00012,17.55311]
[1776732898220,41.29,75964.69,0.0,-0.7856,0.00012,17.5724]
[1776732898269,41.29,75964.69,0.0,-0.7856,0.00012,17.5724]
[1776732898444,41.29,75964.69,0.0,-0.7856,0.00012,17.5724]
[1776732898370,41.29,75966.85,0.0,-0.78534,0.00012,17.58513]
[1776732898629,41.29,75968.35,0.0,-0.78516,0.00012,17.59399]
[1776732902658,41.29,75962.79,0.0,-0.7858,0.00012,17.56217]
[1776732905679,41.29,75966.55,0.0,-0.78535,0.00012,17.58456]
[1776732906866,41.29,75966.55,0.0,-0.78535,0.00012,17.58456]
[1776732906869,41.29,75966.55,0.0,-0.78535,0.00012,17.58456]
[1776732906945,41.29,75966.55,0.0,-0.78535,0.00012,17.58456]
[1776732907008,41.29,75970.8,0.0,-0.78485,0.00012,17.60943]
[1776732908706,41.29,75974.97,0.0,-0.78435,0.00012,17.63399]
[1776732913741,41.3,75975.22,0.0,-0.7843,0.00012,17.63639]
[1776732915958,41.3,75975.31,0.0,-0.78429,0.00012,17.6371]
[1776732916005,41.3,75975.31,0.0,-0.78429,0.00012,17.6371]
[1776732916192,41.3,75975.31,0.0,-0.78429,0.00012,17.6371]
[1776732916221,41.3,75975.34,0.0,-0.78428,0.00012,17.63746]
[1776732921797,41.3,75976.95,0.0,-0.78408,0.00012,17.64753]
[1776732923201,41.3,75976.95,0.0,-0.78408,0.00012,17.64753]
[1776732923205,41.3,75976.95,0.0,-0.78408,0.00012,17.64753]
[1776732923445,41.3,75976.95,0.0,-0.78408,0.00012,17.64753]
[1776732923447,41.3,75978.51,0.0,-0.78389,0.00012,17.6569]
[1776732925825,41.3,75991.45,0.0,-0.78236,0.00012,17.73219]
[1776732926832,41.3,75993.01,0.0,-0.78217,0.00012,17.74128]
[1776732928051,41.3,75993.01,0.0,-0.78217,0.00012,17.74128]
[1776732928092,41.3,75993.01,0.0,-0.78217,0.00012,17.74128]
[1776732928199,41.3,75993.01,0.0,-0.78217,0.00012,17.74128]
[1776732928284,41.3,75997.12,0.0,-0.78168,0.00012,17.7651]
[1776732930860,41.3,76011.97,0.0,-0.77991,0.00012,17.85114]
[1776732931867,41.3,76018.35,0.0,-0.77919,0.00012,17.88368]
[1776732932874,41.3,76022.56,0.0,-0.77868,0.00012,17.90803]
[1776732937909,41.3,76021.71,0.0,-0.77878,0.00012,17.90334]
[1776732938738,41.3,76021.71,0.0,-0.77878,0.00012,17.90334]
[1776732941166,41.31,76024.06,0.0,-0.7785,0.00012,17.91697]
[1776732941178,41.31,76024.06,0.0,-0.7785,0.00012,17.91697]
[1776732941203,41.31,76024.06,0.0,-0.7785,0.00012,17.91697]
[1776732941268,41.31,76027.53,0.0,-0.77808,0.00012,17.93699]
[1776732946116,41.31,76029.54,0.0,-0.77784,0.00012,17.94872]
[1776732946229,41.31,76029.54,0.0,-0.77784,0.00012,17.94872]
[1776732946440,41.31,76029.54,0.0,-0.77784,0.00012,17.94872]
[1776732946462,41.31,76035.05,0.0,-0.77718,0.00012,17.9804]
[1776732947979,41.31,76039.19,0.0,-0.77668,0.00012,18.00415]
[1776732949994,41.31,76046.6,0.0,-0.7758,0.00012,18.04657]
[1776732951000,41.31,76051.49,0.0,-0.7752,0.00012,18.07472]
[1776732954022,41.31,76043.52,0.0,-0.77616,0.00012,18.0293]
[1776732959057,41.31,76041.32,0.0,-0.77643,0.00012,18.01643]
[1776732963085,41.31,76036.76,0.0,-0.77698,0.00012,17.9901]
[1776732968120,41.31,76039.12,0.0,-0.7767,0.00012,18.00354]
[1776732973156,41.3,76037.66,0.0,-0.77687,0.00012,17.99506]
[1776732978191,41.3,76038.87,0.0,-0.77673,0.00012,18.00193]
[1776732983226,41.3,76040.68,0.0,-0.77652,0.00012,18.01219]
[1776732988260,41.3,76041.34,0.0,-0.77644,0.00012,18.01582]
[1776732990275,41.3,76050.12,0.0,-0.77538,0.00012,18.06619]
[1776732991282,41.3,76053.84,0.0,-0.77497,0.00012,18.08325]
[1776732996319,41.31,76056.1,0.0,-0.77468,0.00012,18.09672]
[1776733000345,41.31,76052.64,0.0,-0.77509,0.00012,18.07736]
[1776733006387,41.31,76053.41,0.0,-0.77499,0.00012,18.08233]
[1776733008401,41.31,76060.07,0.0,-0.77418,0.00012,18.12056]
[1776733011422,41.31,76066.29,0.0,-0.77342,0.00012,18.15635]
[1776733012429,41.31,76071.08,0.0,-0.77284,0.00012,18.18373]
[1776733013436,41.31,76074.79,0.0,-0.77239,0.00012,18.20491]
[1776733014443,41.31,76080.08,0.0,-0.77175,0.00012,18.23503]
[1776733015450,41.31,76084.39,0.0,-0.77123,0.00012,18.25963]
[1776733017463,41.31,76087.91,0.0,-0.7708,0.00012,18.27972]
[1776733022500,41.31,76095.57,0.0,-0.76986,0.00012,18.32353]
[1776733024514,41.31,76099.05,0.0,-0.76943,0.00012,18.34329]
[1776733029549,41.31,76097.93,0.0,-0.76958,0.00012,18.33653]
[1776733035590,41.31,76099.34,0.0,-0.76941,0.00012,18.34405]
[1776733040626,41.31,76099.0,0.0,-0.76947,0.00012,18.34168]
[1776733045661,41.31,76100.06,0.0,-0.76935,0.00012,18.34724]
[1776733048682,41.31,76103.87,0.0,-0.76889,0.00012,18.36851]
[1776733051703,41.31,76109.2,0.0,-0.76827,0.00012,18.39425]
[1776733053537,41.31,76109.2,0.0,-0.76827,0.00012,18.39425]
[1776733053586,41.31,76109.2,0.0,-0.76827,0.00012,18.39425]
[1776733053572,41.31,76116.53,0.0,-0.76738,0.00012,18.43552]
[1776733053711,41.31,76116.53,0.0,-0.76738,0.00012,18.43552]
[1776733053716,41.31,76118.54,0.0,-0.76713,0.00012,18.44687]
[1776733058752,41.3,76117.72,0.0,-0.76724,0.00012,18.44177]
[1776733060766,41.3,76111.94,0.0,-0.76796,0.00012,18.40895]
[1776733061773,41.3,76105.78,0.0,-0.76871,0.00012,18.37405]
[1776733066808,41.3,76102.72,0.0,-0.76909,0.00012,18.35663]
[1776733070156,41.3,76093.24,0.0,-0.77024,0.00012,18.30289]
[1776733075871,41.3,76090.28,0.0,-0.7706,0.00012,18.28634]
[1776733076878,41.3,76086.68,0.0,-0.77104,0.00012,18.26585]
[1776733082920,41.3,76086.4,0.0,-0.77107,0.00012,18.26418]
[1776733087955,41.3,76081.32,0.0,-0.77169,0.00012,18.23516]
[1776733091982,41.3,76078.14,0.0,-0.77209,0.00012,18.21678]
[1776733096015,41.3,76081.52,0.0,-0.77168,0.00012,18.23578]
[1776733097019,41.3,76085.15,0.0,-0.77124,0.00012,18.25635]
[1776733098026,41.3,76090.69,0.0,-0.77057,0.00012,18.28772]
[1776733100058,41.3,76095.42,0.0,-0.76999,0.00012,18.31459]
[1776733102057,41.3,76098.84,0.0,-0.76957,0.00012,18.33405]
[1776733104071,41.3,76109.92,0.0,-0.76822,0.00012,18.3968]
[1776733106087,41.3,76114.61,0.0,-0.76765,0.00012,18.42321]
[1776733108102,41.3,76120.11,0.0,-0.76698,0.00012,18.45408]
[1776733113137,41.3,76117.21,0.0,-0.76738,0.00012,18.43283]
[1776733115151,41.3,76109.33,0.0,-0.76835,0.00012,18.38812]
[1776733117165,41.3,76104.59,0.0,-0.76893,0.00012,18.36123]
[1776733122200,41.3,76104.55,0.0,-0.76894,0.00012,18.36094]
[1776733128242,41.3,76103.71,0.0,-0.76904,0.00012,18.35613]
[1776733133277,41.3,76100.66,0.0,-0.76941,0.00012,18.33886]
[1776733135291,41.3,76106.52,0.0,-0.7687,0.00012,18.37206]
[1776733137308,41.29,76111.34,0.0,-0.76811,0.00012,18.39926]
[1776733138315,41.29,76115.37,0.0,-0.76762,0.00012,18.42198]
[1776733139322,41.29,76121.7,0.0,-0.76684,0.00012,18.45763]
[1776733144357,41.3,76120.8,0.0,-0.76695,0.00012,18.45272]
[1776733149392,41.3,76121.56,0.0,-0.76685,0.00012,18.4572]
[1776733154427,41.3,76119.69,0.0,-0.76707,0.00012,18.44699]
[1776733161476,41.29,76117.14,0.0,-0.7674,0.00012,18.432]
[1776733166511,41.29,76117.48,0.0,-0.76736,0.00012,18.43393]
[1776733171546,41.29,76117.14,0.0,-0.76744,0.00012,18.42723]
[1776733176581,41.29,76117.11,0.0,-0.76746,0.00012,18.4265]
[1776733181616,41.29,76117.91,0.0,-0.76738,0.00012,18.43043]
[1776733186651,41.29,76118.94,0.0,-0.76726,0.00012,18.43561]
[1776733191687,41.28,76118.97,0.0,-0.76728,0.00012,18.43504]
[1776733195714,41.28,76122.53,0.0,-0.76684,0.00012,18.45497]
[1776733200773,41.28,76113.94,0.0,-0.7679,0.00012,18.40633]
[1776733201760,41.28,76103.56,0.0,-0.76917,0.00012,18.34746]
[1776733202766,41.28,76093.56,0.0,-0.7704,0.00012,18.29054]
[1776733203773,41.28,76088.62,0.0,-0.771,0.00012,18.26236]
[1776733204015,41.28,76088.62,0.0,-0.771,0.00012,18.26236]
[1776733204080,41.28,76088.62,0.0,-0.771,0.00012,18.26236]
[1776733204780,41.28,76084.76,0.0,-0.77148,0.00012,18.24025]
[1776733207803,41.28,76081.68,0.0,-0.77186,0.00012,18.2224]
[1776733208067,41.28,76081.68,0.0,-0.77186,0.00012,18.2224]
[1776733208809,41.28,76079.73,0.0,-0.7721,0.00012,18.2112]
[1776733210198,41.28,76079.73,0.0,-0.7721,0.00012,18.2112]
[1776733215225,41.28,76081.15,0.0,-0.77193,0.00012,18.2189]
[1776733215227,41.28,76081.15,0.0,-0.77193,0.00012,18.2189]
[1776733215441,41.28,76081.15,0.0,-0.77193,0.00012,18.2189]
[1776733216865,41.28,76077.44,0.0,-0.77238,0.00012,18.19763]
[1776733218879,41.28,76070.8,0.0,-0.77319,0.00012,18.15965]
[1776733220827,41.28,76071.59,0.0,-0.7731,0.00012,18.16414]
[1776733220880,41.28,76071.59,0.0,-0.7731,0.00012,18.16414]
[1776733220940,41.28,76071.59,0.0,-0.7731,0.00012,18.16414]
[1776733226936,41.28,76071.45,0.0,-0.77311,0.00012,18.16339]
[1776733229962,41.28,76077.31,0.0,-0.7724,0.00012,18.19684]
[1776733230969,41.28,76080.95,0.0,-0.77196,0.00012,18.21759]
[1776733233659,41.28,76080.65,0.0,-0.77203,0.00012,18.21149]
[1776733233698,41.28,76080.65,0.0,-0.77203,0.00012,18.21149]
[1776733233711,41.28,76080.65,0.0,-0.77203,0.00012,18.21149]
[1776733235656,41.28,76079.35,0.0,-0.77219,0.00012,18.20394]
[1776733235701,41.28,76079.35,0.0,-0.77219,0.00012,18.20394]
[1776733237029,41.27,76071.16,0.0,-0.77319,0.00012,18.15715]
[1776733239052,41.27,76070.4,0.0,-0.77328,0.00012,18.15281]
[1776733239056,41.27,76070.4,0.0,-0.77328,0.00012,18.15281]
[1776733239193,41.27,76070.4,0.0,-0.77328,0.00012,18.15281]
[1776733243079,41.27,76077.01,0.0,-0.77248,0.00012,18.19048]
[1776733245073,41.27,76079.26,0.0,-0.77221,0.00012,18.20328]
[1776733245170,41.27,76079.26,0.0,-0.77221,0.00012,18.20328]
[1776733245195,41.27,76079.26,0.0,-0.77221,0.00012,18.20328]
[1776733245901,41.27,76080.84,0.0,-0.77202,0.00012,18.21224]
[1776733245947,41.27,76080.84,0.0,-0.77202,0.00012,18.21224]
[1776733245953,41.27,76080.84,0.0,-0.77202,0.00012,18.21224]
[1776733246341,41.27,76080.84,0.0,-0.77202,0.00012,18.21224]
[1776733246446,41.27,76080.84,0.0,-0.77202,0.00012,18.21224]
[1776733246513,41.27,76084.33,0.0,-0.77159,0.00012,18.23207]
[1776733248368,41.27,76086.64,0.0,-0.77131,0.00012,18.24525]
[1776733248448,41.27,76086.64,0.0,-0.77131,0.00012,18.24525]
[1776733248521,41.27,76093.52,0.0,-0.77047,0.00012,18.28439]
[1776733248867,41.27,76093.52,0.0,-0.77047,0.00012,18.28439]
[1776733250322,41.27,76093.97,0.0,-0.77042,0.00012,18.28693]
[1776733250437,41.27,76093.97,0.0,-0.77042,0.00012,18.28693]
[1776733252868,41.28,76100.09,0.0,-0.76967,0.00012,18.32189]
[1776733252920,41.28,76100.09,0.0,-0.76967,0.00012,18.32189]
[1776733252939,41.28,76100.09,0.0,-0.76967,0.00012,18.32189]
[1776733259193,41.28,76099.4,0.0,-0.76974,0.00012,18.31831]
[1776733261207,41.28,76090.86,0.0,-0.77079,0.00012,18.26972]
[1776733262214,41.28,76081.95,0.0,-0.77187,0.00012,18.21892]
[1776733263769,41.28,76081.95,0.0,-0.77187,0.00012,18.21892]
[1776733263805,41.28,76081.95,0.0,-0.77187,0.00012,18.21892]
[1776733263945,41.28,76082.0,0.0,-0.77187,0.00012,18.21916]
[1776733268414,41.27,76078.33,0.0,-0.77232,0.00012,18.19803]
[1776733268933,41.27,76078.33,0.0,-0.77232,0.00012,18.19803]
[1776733268985,41.27,76078.33,0.0,-0.77232,0.00012,18.19803]
[1776733269189,41.27,76078.33,0.0,-0.77232,0.00012,18.19803]
[1776733271277,41.27,76072.48,0.0,-0.77303,0.00012,18.16449]
[1776733272284,41.27,76068.92,0.0,-0.77346,0.00012,18.14418]
[1776733273574,41.27,76068.92,0.0,-0.77346,0.00012,18.14418]
[1776733273693,41.27,76068.92,0.0,-0.77346,0.00012,18.14418]
[1776733273698,41.27,76068.92,0.0,-0.77346,0.00012,18.14418]
[1776733273936,41.27,76067.0,0.0,-0.77369,0.00012,18.13325]
[1776733279333,41.28,76067.52,0.0,-0.77363,0.00012,18.13653]
[1776733283382,41.28,76068.5,0.0,-0.77351,0.00012,18.14204]
[1776733283434,41.28,76068.5,0.0,-0.77351,0.00012,18.14204]
[1776733283688,41.28,76068.5,0.0,-0.77351,0.00012,18.14204]
[1776733289403,41.28,76071.04,0.0,-0.7732,0.00012,18.15676]
[1776733290410,41.28,76078.56,0.0,-0.77228,0.00012,18.19968]
[1776733291417,41.28,76084.49,0.0,-0.7716,0.00012,18.22907]
[1776733292424,41.28,76090.74,0.0,-0.77084,0.00012,18.26466]
[1776733294300,41.28,76091.37,0.0,-0.77076,0.00012,18.26836]
[1776733294356,41.28,76091.37,0.0,-0.77076,0.00012,18.26836]
[1776733294445,41.28,76091.37,0.0,-0.77076,0.00012,18.26836]
[1776733300479,41.28,76086.48,0.0,-0.77135,0.00012,18.24077]
[1776733302496,41.28,76080.66,0.0,-0.77206,0.00012,18.20755]
[1776733303503,41.28,76076.8,0.0,-0.77253,0.00012,18.18554]
[1776733304047,41.28,76076.8,0.0,-0.77253,0.00012,18.18554]
[1776733304061,41.28,76076.8,0.0,-0.77253,0.00012,18.18554]
[1776733304196,41.28,76076.8,0.0,-0.77253,0.00012,18.18554]
[1776733309546,41.28,76077.59,0.0,-0.77243,0.00012,18.19014]
[1776733311616,41.28,76078.13,0.0,-0.77236,0.00012,18.19322]
[1776733311619,41.28,76078.13,0.0,-0.77236,0.00012,18.19322]
[1776733311696,41.28,76078.13,0.0,-0.77236,0.00012,18.19322]
[1776733312567,41.28,76082.38,0.0,-0.77185,0.00012,18.21743]
[1776733313470,41.28,76082.38,0.0,-0.77185,0.00012,18.21743]
[1776733313494,41.28,76082.38,0.0,-0.77185,0.00012,18.21743]
[1776733313698,41.28,76082.38,0.0,-0.77185,0.00012,18.21743]
[1776733319616,41.28,76085.62,0.0,-0.77146,0.00012,18.23562]
[1776733320462,41.28,76085.62,0.0,-0.77146,0.00012,18.23562]
[1776733320513,41.28,76085.62,0.0,-0.77146,0.00012,18.23562]
[1776733320692,41.28,76085.62,0.0,-0.77146,0.00012,18.23562]
[1776733322875,41.28,76085.05,0.0,-0.77153,0.00012,18.2323]
[1776733322927,41.28,76085.05,0.0,-0.77153,0.00012,18.2323]
[1776733322939,41.28,76085.05,0.0,-0.77153,0.00012,18.2323]
[1776733326666,41.28,76077.38,0.0,-0.77247,0.00012,18.18848]
[1776733327108,41.28,76077.38,0.0,-0.77247,0.00012,18.18848]
[1776733327160,41.28,76077.38,0.0,-0.77247,0.00012,18.18848]
[1776733327200,41.28,76077.38,0.0,-0.77247,0.00012,18.18848]
[1776733329687,41.28,76067.95,0.0,-0.77361,0.00012,18.13476]
[1776733331701,41.28,76058.22,0.0,-0.77478,0.00012,18.07929]
[1776733333715,41.28,76053.87,0.0,-0.7753,0.00012,18.05444]
[1776733334178,41.28,76053.87,0.0,-0.7753,0.00012,18.05444]
[1776733334197,41.28,76053.87,0.0,-0.7753,0.00012,18.05444]
[1776733334228,41.28,76053.87,0.0,-0.7753,0.00012,18.05444]
[1776733336843,41.28,76053.84,0.0,-0.7753,0.00012,18.05432]
[1776733336938,41.28,76053.84,0.0,-0.7753,0.00012,18.05432]
[1776733343785,41.28,76055.96,0.0,-0.77504,0.00012,18.0669]
[1776733346928,41.28,76055.01,0.0,-0.77515,0.00012,18.06156]
[1776733346943,41.28,76055.01,0.0,-0.77515,0.00012,18.06156]
[1776733346974,41.28,76054.58,0.0,-0.7752,0.00012,18.05916]
[1776733348993,41.28,76055.3,0.0,-0.77511,0.00012,18.0634]
[1776733349194,41.28,76055.3,0.0,-0.77511,0.00012,18.0634]
[1776733353855,41.28,76063.32,0.0,-0.77417,0.00012,18.10517]
[1776733354862,41.28,76075.98,0.0,-0.77264,0.00012,18.17757]
[1776733355869,41.28,76083.04,0.0,-0.77178,0.00012,18.21782]
[1776733357884,41.28,76079.83,0.0,-0.77217,0.00012,18.1995]
[1776733358830,41.28,76079.83,0.0,-0.77217,0.00012,18.1995]
[1776733358888,41.28,76079.83,0.0,-0.77217,0.00012,18.1995]
[1776733358944,41.28,76079.83,0.0,-0.77217,0.00012,18.1995]
[1776733368968,41.28,76080.61,0.0,-0.77208,0.00012,18.20386]
[1776733374003,41.28,76079.89,0.0,-0.77217,0.00012,18.19971]
[1776733379038,41.28,76081.31,0.0,-0.772,0.00012,18.20775]
[1776733380213,41.28,76081.31,0.0,-0.772,0.00012,18.20775]
[1776733380255,41.28,76081.31,0.0,-0.772,0.00012,18.20775]
[1776733380438,41.28,76081.31,0.0,-0.772,0.00012,18.20775]
[1776733385920,41.28,76081.89,0.0,-0.77193,0.00012,18.21095]
[1776733385943,41.28,76081.89,0.0,-0.77193,0.00012,18.21095]
[1776733385974,41.28,76081.89,0.0,-0.77193,0.00012,18.21095]
[1776733388012,41.28,76079.43,0.0,-0.77223,0.00012,18.19677]
[1776733388199,41.28,76079.4,0.0,-0.77224,0.00012,18.19647]
[1776733391127,41.28,76084.62,0.0,-0.77161,0.00012,18.22568]
[1776733394102,41.28,76086.92,0.0,-0.77134,0.00012,18.23857]
[1776733394155,41.28,76086.92,0.0,-0.77134,0.00012,18.23857]
[1776733394190,41.28,76086.92,0.0,-0.77134,0.00012,18.23857]
[1776733396162,41.28,76093.68,0.0,-0.77052,0.00012,18.27684]
[1776733401197,41.28,76096.36,0.0,-0.77019,0.00012,18.29205]
[1776733404885,41.28,76098.77,0.0,-0.7699,0.00012,18.3058]
[1776733404912,41.28,76098.77,0.0,-0.7699,0.00012,18.3058]
[1776733404951,41.28,76098.77,0.0,-0.7699,0.00012,18.3058]
[1776733408247,41.28,76094.61,0.0,-0.7704,0.00012,18.28259]
[1776733412276,41.28,76097.62,0.0,-0.77006,0.00012,18.29537]
[1776733416402,41.28,76099.07,0.0,-0.76989,0.00012,18.3035]
[1776733416428,41.28,76099.07,0.0,-0.76989,0.00012,18.3035]
[1776733416440,41.28,76099.07,0.0,-0.76989,0.00012,18.3035]
[1776733422346,41.28,76095.53,0.0,-0.77032,0.00012,18.28321]
[1776733423759,41.28,76095.53,0.0,-0.77032,0.00012,18.28321]
[1776733423808,41.28,76095.53,0.0,-0.77032,0.00012,18.28321]
[1776733423943,41.28,76095.53,0.0,-0.77032,0.00012,18.28321]
[1776733424361,41.28,76107.93,0.0,-0.76881,0.00012,18.35349]
[1776733425369,41.28,76114.65,0.0,-0.76799,0.00012,18.39152]
[1776733426376,41.28,76117.93,0.0,-0.76758,0.00012,18.41003]
[1776733428344,41.28,76117.5,0.0,-0.76764,0.00012,18.40754]
[1776733428396,41.28,76117.5,0.0,-0.76764,0.00012,18.40754]
[1776733428437,41.28,76117.5,0.0,-0.76764,0.00012,18.40754]
[1776733433425,41.28,76123.59,0.0,-0.76689,0.00012,18.44182]
[1776733438463,41.28,76124.98,0.0,-0.76672,0.00012,18.44974]
[1776733444021,41.28,76125.01,0.0,-0.76672,0.00012,18.44996]
[1776733444569,41.28,76125.45,0.0,-0.76666,0.00012,18.45246]
[1776733444621,41.28,76125.45,0.0,-0.76666,0.00012,18.45246]
[1776733444694,41.28,76125.45,0.0,-0.76666,0.00012,18.45246]
[1776733450547,41.28,76126.93,0.0,-0.76648,0.00012,18.46093]
[1776733452133,41.28,76126.85,0.0,-0.76649,0.00012,18.4605]
[1776733452139,41.28,76126.85,0.0,-0.76649,0.00012,18.4605]
[1776733452202,41.28,76126.85,0.0,-0.76649,0.00012,18.4605]
[1776733457278,41.28,76123.15,0.0,-0.76694,0.00012,18.43981]
[1776733462631,41.28,76123.84,0.0,-0.76685,0.00012,18.44399]
[1776733467666,41.28,76124.62,0.0,-0.76674,0.00012,18.44863]
[1776733468673,41.28,76133.82,0.0,-0.76561,0.00012,18.50052]
[1776733469680,41.28,76137.48,0.0,-0.76516,0.00012,18.5212]
[1776733474715,41.28,76138.14,0.0,-0.7651,0.00012,18.52081]
[1776733476729,41.28,76132.62,0.0,-0.76578,0.00012,18.48986]
[1776733478743,41.28,76124.55,0.0,-0.76678,0.00012,18.44435]
[1776733484785,41.28,76124.39,0.0,-0.76679,0.00012,18.44355]
[1776733488813,41.28,76120.7,0.0,-0.76725,0.00012,18.42273]
[1776733489819,41.28,76125.64,0.0,-0.76664,0.00012,18.45066]
[1776733491833,41.28,76129.65,0.0,-0.76615,0.00012,18.47327]
[1776733496869,41.28,76128.06,0.0,-0.76634,0.00012,18.46432]
[1776733501905,41.28,76127.28,0.0,-0.76644,0.00012,18.46]
[1776733506940,41.28,76125.89,0.0,-0.7666,0.00012,18.4523]
[1776733511975,41.28,76125.28,0.0,-0.76667,0.00012,18.44906]
[1776733514996,41.28,76129.96,0.0,-0.76609,0.00012,18.47558]
[1776733521037,41.29,76132.54,0.0,-0.76576,0.00012,18.49076]
[1776733526073,41.29,76134.35,0.0,-0.76553,0.00012,18.50142]
[1776733532116,41.29,76134.62,0.0,-0.76552,0.00012,18.49889]
[1776733534130,41.29,76138.36,0.0,-0.76506,0.00012,18.52009]
[1776733536149,41.29,76145.63,0.0,-0.76416,0.00012,18.56105]
[1776733537156,41.29,76152.09,0.0,-0.76335,0.00012,18.59742]
[1776733539170,41.29,76152.89,0.0,-0.76325,0.00012,18.60209]
[1776733544204,41.29,76152.82,0.0,-0.76325,0.00012,18.60204]
[1776733550248,41.3,76153.56,0.0,-0.76315,0.00012,18.60657]
[1776733556290,41.3,76153.22,0.0,-0.76318,0.00012,18.60503]
[1776733561325,41.3,76153.13,0.0,-0.76319,0.00012,18.60485]
[1776733565353,41.3,76161.96,0.0,-0.76209,0.00012,18.65439]
[1776733566359,41.3,76165.17,0.0,-0.76169,0.00012,18.67236]
[1776733568374,41.3,76168.76,0.0,-0.76124,0.00012,18.69253]
[1776733573413,41.3,76170.41,0.0,-0.76103,0.00012,18.70195]
[1776733576434,41.3,76174.28,0.0,-0.76054,0.00012,18.72359]
[1776733581471,41.3,76174.49,0.0,-0.76052,0.00012,18.7248]
[1776733583278,41.3,76174.24,0.0,-0.76055,0.00012,18.7234]
[1776733583485,41.3,76174.6,0.0,-0.7605,0.00012,18.7254]
[1776733584967,41.3,76174.6,0.0,-0.7605,0.00012,18.7254]
[1776733585045,41.3,76175.53,0.0,-0.76039,0.00012,18.73058]
[1776733586957,41.3,76176.93,0.0,-0.76021,0.00012,18.73836]
[1776733587524,41.3,76201.81,0.0,-0.7571,0.00013,18.87633]
[1776733588362,41.3,76201.81,0.0,-0.7571,0.00013,18.87633]
[1776733588521,41.3,76213.46,0.0,-0.75563,0.00013,18.9406]
[1776733589528,41.3,76224.74,0.0,-0.75421,0.00013,19.0028]
[1776733590732,41.3,76224.74,0.0,-0.75421,0.00013,19.0028]
[1776733590789,41.3,76229.61,0.0,-0.75359,0.00013,19.02951]
[1776733591332,41.3,76229.61,0.0,-0.75359,0.00013,19.02951]
[1776733591542,41.3,76225.42,0.0,-0.75416,0.00013,19.00224]
[1776733592549,41.3,76221.63,0.0,-0.75463,0.00013,18.98138]
[1776733596577,41.3,76225.72,0.0,-0.75412,0.00013,19.00374]
[1776733598591,41.3,76230.72,0.0,-0.75349,0.00013,19.03119]
[1776733600059,41.3,76230.72,0.0,-0.75349,0.00013,19.03119]
[1776733600149,41.3,76235.69,0.0,-0.75286,0.00013,19.05836]
[1776733600606,41.3,76248.5,0.0,-0.75123,0.00013,19.12848]
[1776733601613,41.3,76254.72,0.0,-0.75044,0.00013,19.16239]
[1776733603623,41.3,76255.84,0.0,-0.7503,0.00013,19.16847]
[1776733603627,41.3,76255.68,0.0,-0.75032,0.00013,19.16756]
[1776733608662,41.3,76256.17,0.0,-0.75026,0.00013,19.17007]
[1776733613303,41.3,76255.38,0.0,-0.75037,0.00013,19.16563]
[1776733613356,41.3,76255.38,0.0,-0.75037,0.00013,19.16563]
[1776733613446,41.3,76255.38,0.0,-0.75037,0.00013,19.16563]
[1776733613697,41.3,76255.48,0.0,-0.75035,0.00013,19.16615]
[1776733618732,41.3,76257.32,0.0,-0.75012,0.00013,19.17601]
[1776733620746,41.3,76262.49,0.0,-0.74947,0.00013,19.20404]
[1776733621753,41.3,76266.38,0.0,-0.74897,0.00013,19.22518]
[1776733622605,41.3,76266.38,0.0,-0.74897,0.00013,19.22518]
[1776733622691,41.3,76266.38,0.0,-0.74897,0.00013,19.22518]
[1776733622760,41.3,76271.95,0.0,-0.74825,0.00013,19.25548]
[1776733623767,41.3,76275.6,0.0,-0.74779,0.00013,19.27521]
[1776733624774,41.3,76270.46,0.0,-0.74845,0.00013,19.24731]
[1776733626108,41.3,76270.46,0.0,-0.74845,0.00013,19.24731]
[1776733626204,41.3,76266.96,0.0,-0.7489,0.00013,19.22829]
[1776733627725,41.3,76265.81,0.0,-0.74904,0.00013,19.22204]
[1776733627795,41.3,76261.52,0.0,-0.74959,0.00013,19.19874]
[1776733628803,41.3,76255.09,0.0,-0.75041,0.00013,19.16369]
[1776733629997,41.3,76255.09,0.0,-0.75041,0.00013,19.16369]
[1776733630056,41.3,76248.21,0.0,-0.75129,0.00013,19.12616]
[1776733630817,41.3,76241.66,0.0,-0.75212,0.00013,19.09031]
[1776733631599,41.3,76241.66,0.0,-0.75212,0.00013,19.09031]
[1776733631824,41.3,76237.54,0.0,-0.75264,0.00013,19.06774]
[1776733632831,41.3,76244.6,0.0,-0.75175,0.00013,19.10635]
[1776733633861,41.3,76244.6,0.0,-0.75175,0.00013,19.10635]
[1776733633938,41.3,76244.6,0.0,-0.75175,0.00013,19.10635]
[1776733633980,41.3,76244.6,0.0,-0.75175,0.00013,19.10635]
[1776733634067,41.3,76244.6,0.0,-0.75175,0.00013,19.10635]
[1776733634188,41.3,76244.6,0.0,-0.75175,0.00013,19.10635]
[1776733639883,41.3,76244.8,0.0,-0.75173,0.00013,19.10711]
[1776733640888,41.3,76240.0,0.0,-0.75234,0.00013,19.08082]
[1776733642902,41.3,76233.58,0.0,-0.75316,0.00013,19.04564]
[1776733643909,41.3,76229.67,0.0,-0.75365,0.00013,19.02422]
[1776733646739,41.3,76228.3,0.0,-0.75383,0.00013,19.01665]
[1776733646791,41.3,76228.3,0.0,-0.75383,0.00013,19.01665]
[1776733646940,41.3,76228.3,0.0,-0.75383,0.00013,19.01665]
[1776733647937,41.29,76223.19,0.0,-0.75447,0.00013,18.98845]
[1776733652972,41.29,76219.98,0.0,-0.75492,0.00013,18.96642]
[1776733654791,41.29,76219.38,0.0,-0.75499,0.00013,18.96303]
[1776733654845,41.29,76219.38,0.0,-0.75499,0.00013,18.96303]
[1776733654942,41.29,76219.38,0.0,-0.75499,0.00013,18.96303]
[1776733660085,41.29,76219.03,0.0,-0.75505,0.00013,18.96057]
[1776733661137,41.29,76219.03,0.0,-0.75505,0.00013,18.96057]
[1776733661181,41.29,76219.03,0.0,-0.75505,0.00013,18.96057]
[1776733661196,41.29,76219.03,0.0,-0.75505,0.00013,18.96057]
[1776733662099,41.29,76214.87,0.0,-0.75558,0.00013,18.93747]
[1776733666130,41.29,76219.66,0.0,-0.75498,0.00013,18.96355]
[1776733668707,41.29,76222.2,0.0,-0.75466,0.00013,18.97749]
[1776733668776,41.29,76222.2,0.0,-0.75466,0.00013,18.97749]
[1776733668937,41.29,76222.2,0.0,-0.75466,0.00013,18.97749]
[1776733675195,41.29,76221.54,0.0,-0.75475,0.00013,18.97367]
[1776733677209,41.29,76215.65,0.0,-0.7555,0.00013,18.94113]
[1776733678384,41.29,76215.11,0.0,-0.75557,0.00013,18.93808]
[1776733678436,41.29,76215.11,0.0,-0.75557,0.00013,18.93808]
[1776733678692,41.29,76215.11,0.0,-0.75557,0.00013,18.93808]
[1776733684258,41.29,76214.31,0.0,-0.75568,0.00013,18.93324]
[1776733687470,41.29,76214.79,0.0,-0.75562,0.00013,18.93566]
[1776733687522,41.29,76214.79,0.0,-0.75562,0.00013,18.93566]
[1776733687691,41.29,76214.79,0.0,-0.75562,0.00013,18.93566]
[1776733693321,41.28,76215.97,0.0,-0.75549,0.00013,18.94166]
[1776733696216,41.28,76216.06,0.0,-0.75548,0.00013,18.94207]
[1776733696264,41.28,76216.06,0.0,-0.75548,0.00013,18.94207]
[1776733696437,41.28,76216.07,0.0,-0.75548,0.00013,18.94195]
[1776733699369,41.28,76227.11,0.0,-0.75409,0.00013,19.00253]
[1776733700376,41.28,76238.24,0.0,-0.75268,0.00013,19.06368]
[1776733701383,41.28,76239.3,0.0,-0.75254,0.00013,19.06951]
[1776733702390,41.28,76239.61,0.0,-0.7525,0.00013,19.07118]
[1776733703027,41.28,76239.61,0.0,-0.7525,0.00013,19.07118]
[1776733703079,41.28,76239.61,0.0,-0.7525,0.00013,19.07118]
[1776733703206,41.28,76239.61,0.0,-0.7525,0.00013,19.07118]
[1776733708431,41.28,76237.23,0.0,-0.75281,0.00013,19.05793]
[1776733709427,41.28,76237.23,0.0,-0.75281,0.00013,19.05793]
[1776733709442,41.28,76237.23,0.0,-0.75281,0.00013,19.05793]
[1776733711453,41.28,76232.98,0.0,-0.75338,0.00013,19.03028]
[1776733712437,41.28,76232.98,0.0,-0.75338,0.00013,19.03028]
[1776733712587,41.28,76232.98,0.0,-0.75338,0.00013,19.03028]
[1776733712693,41.28,76232.98,0.0,-0.75338,0.00013,19.03028]
[1776733712791,41.28,76229.45,0.0,-0.75383,0.00013,19.01092]
[1776733719733,41.28,76228.14,0.0,-0.75399,0.00013,19.00394]
[1776733719784,41.28,76228.14,0.0,-0.75399,0.00013,19.00394]
[1776733719939,41.28,76228.14,0.0,-0.75399,0.00013,19.00394]
[1776733721902,41.28,76227.38,0.0,-0.75408,0.00013,18.99998]
[1776733721943,41.28,76227.38,0.0,-0.75408,0.00013,18.99998]
[1776733724706,41.28,76224.53,0.0,-0.75444,0.00013,18.98452]
[1776733724758,41.28,76224.53,0.0,-0.75444,0.00013,18.98452]
[1776733724942,41.28,76224.53,0.0,-0.75444,0.00013,18.98452]
[1776733729580,41.29,76228.0,0.0,-0.75399,0.00013,19.00402]
[1776733730921,41.29,76228.0,0.0,-0.75399,0.00013,19.00402]
[1776733730941,41.29,76228.0,0.0,-0.75399,0.00013,19.00402]
[1776733730963,41.29,76228.0,0.0,-0.75399,0.00013,19.00402]
[1776733731251,41.29,76228.0,0.0,-0.75399,0.00013,19.00402]
[1776733731440,41.29,76226.62,0.0,-0.75416,0.00013,18.9965]
[1776733736629,41.29,76224.74,0.0,-0.75439,0.00013,18.9866]
[1776733742708,41.29,76223.84,0.0,-0.7545,0.00013,18.98196]
[1776733742752,41.29,76223.84,0.0,-0.7545,0.00013,18.98196]
[1776733742938,41.29,76223.84,0.0,-0.7545,0.00013,18.98196]
[1776733748713,41.29,76224.22,0.0,-0.75443,0.00013,18.98467]
[1776733750727,41.29,76220.98,0.0,-0.75484,0.00013,18.967]
[1776733751734,41.29,76215.71,0.0,-0.75551,0.00013,18.93789]
[1776733752740,41.29,76208.9,0.0,-0.75636,0.00013,18.90027]
[1776733754754,41.29,76203.83,0.0,-0.757,0.00013,18.87223]
[1776733756769,41.29,76198.56,0.0,-0.75766,0.00013,18.84312]
[1776733758783,41.29,76193.59,0.0,-0.75828,0.00013,18.8157]
[1776733762151,41.29,76192.54,0.0,-0.75841,0.00013,18.81004]
[1776733762202,41.29,76192.54,0.0,-0.75841,0.00013,18.81004]
[1776733764043,41.29,76191.53,0.0,-0.75854,0.00013,18.80462]
[1776733764193,41.29,76191.53,0.0,-0.75854,0.00013,18.80462]
[1776733765832,41.29,76182.94,0.0,-0.75961,0.00012,18.75696]
[1776733770919,41.29,76181.69,0.0,-0.75977,0.00012,18.74983]
[1776733770940,41.29,76181.69,0.0,-0.75977,0.00012,18.74983]
[1776733770971,41.29,76181.69,0.0,-0.75977,0.00012,18.74983]
[1776733775393,41.29,76182.77,0.0,-0.75967,0.00013,18.75139]
[1776733775441,41.29,76182.77,0.0,-0.75967,0.00013,18.75139]
[1776733775444,41.29,76182.77,0.0,-0.75967,0.00013,18.75139]
[1776733778363,41.29,76182.62,0.0,-0.75969,0.00012,18.75047]
[1776733778442,41.29,76182.62,0.0,-0.75969,0.00012,18.75047]
[1776733782215,41.29,76183.32,0.0,-0.75961,0.00013,18.75432]
[1776733782268,41.29,76183.32,0.0,-0.75961,0.00013,18.75432]
[1776733782436,41.29,76183.32,0.0,-0.75961,0.00013,18.75432]
[1776733787992,41.29,76188.32,0.0,-0.75898,0.00013,18.78234]
[1776733788997,41.29,76197.48,0.0,-0.75783,0.00013,18.83315]
[1776733790007,41.29,76202.18,0.0,-0.75723,0.00013,18.85922]
[1776733794248,41.29,76204.34,0.0,-0.75696,0.00013,18.87123]
[1776733794301,41.29,76204.34,0.0,-0.75696,0.00013,18.87123]
[1776733794438,41.29,76204.34,0.0,-0.75696,0.00013,18.87123]
[1776733798984,41.29,76203.33,0.0,-0.75709,0.00013,18.86572]
[1776733799036,41.29,76203.33,0.0,-0.75709,0.00013,18.86572]
[1776733799193,41.29,76203.33,0.0,-0.75709,0.00013,18.86572]
[1776733801081,41.29,76199.05,0.0,-0.75762,0.00013,18.84214]
[1776733806116,41.3,76195.22,0.0,-0.7581,0.00013,18.82125]
[1776733808130,41.3,76198.51,0.0,-0.75768,0.00013,18.83963]
[1776733811086,41.3,76199.32,0.0,-0.75757,0.00013,18.84423]
[1776733811137,41.3,76199.32,0.0,-0.75757,0.00013,18.84423]
[1776733811194,41.3,76199.32,0.0,-0.75757,0.00013,18.84423]
[1776733817195,41.3,76198.63,0.0,-0.75765,0.00013,18.84075]
[1776733818233,41.3,76198.63,0.0,-0.75765,0.00013,18.84075]
[1776733818285,41.3,76198.63,0.0,-0.75765,0.00013,18.84075]
[1776733818439,41.3,76198.63,0.0,-0.75765,0.00013,18.84075]
[1776733824244,41.3,76200.61,0.0,-0.7574,0.00013,18.85204]
[1776733825517,41.3,76200.61,0.0,-0.7574,0.00013,18.85204]
[1776733825579,41.3,76201.1,0.0,-0.75733,0.00013,18.85479]
[1776733825696,41.3,76201.1,0.0,-0.75733,0.00013,18.85479]
[1776733831293,41.3,76198.93,0.0,-0.75764,0.00013,18.83863]
[1776733832577,41.3,76198.29,0.0,-0.75772,0.00013,18.83513]
[1776733832626,41.3,76198.29,0.0,-0.75772,0.00013,18.83513]
[1776733832697,41.3,76198.29,0.0,-0.75772,0.00013,18.83513]
[1776733838342,41.3,76208.14,0.0,-0.75647,0.00013,18.88981]
[1776733839349,41.3,76212.57,0.0,-0.75592,0.00013,18.91424]
[1776733840356,41.3,76218.08,0.0,-0.75522,0.00013,18.94455]
[1776733841320,41.3,76218.08,0.0,-0.75522,0.00013,18.94455]
[1776733841391,41.3,76218.08,0.0,-0.75522,0.00013,18.94455]
[1776733841444,41.3,76218.08,0.0,-0.75522,0.00013,18.94455]
[1776733846400,41.3,76212.67,0.0,-0.75592,0.00013,18.91422]
[1776733847406,41.3,76208.31,0.0,-0.75647,0.00013,18.89009]
[1776733849077,41.3,76208.43,0.0,-0.75645,0.00013,18.8907]
[1776733849129,41.3,76208.43,0.0,-0.75645,0.00013,18.8907]
[1776733849189,41.3,76208.43,0.0,-0.75645,0.00013,18.8907]
[1776733854455,41.3,76205.5,0.0,-0.75683,0.00013,18.87424]
[1776733859490,41.3,76207.51,0.0,-0.75658,0.00013,18.8852]
[1776733863131,41.3,76204.74,0.0,-0.75693,0.00013,18.86975]
[1776733863135,41.3,76204.74,0.0,-0.75693,0.00013,18.86975]
[1776733863192,41.3,76204.74,0.0,-0.75693,0.00013,18.86975]
[1776733864525,41.3,76197.72,0.0,-0.75782,0.00013,18.83075]
[1776733866539,41.29,76188.07,0.0,-0.75903,0.00013,18.77714]
[1776733868343,41.29,76185.33,0.0,-0.75937,0.00013,18.76181]
[1776733868445,41.29,76185.33,0.0,-0.75937,0.00013,18.76181]
[1776733868788,41.29,76183.1,0.0,-0.75966,0.00013,18.74933]
[1776733868849,41.29,76183.1,0.0,-0.75966,0.00013,18.74933]
[1776733868944,41.29,76183.1,0.0,-0.75966,0.00013,18.74933]
[1776733874600,41.29,76184.19,0.0,-0.75953,0.00013,18.75509]
[1776733878716,41.29,76185.49,0.0,-0.75937,0.00013,18.76215]
[1776733878765,41.29,76185.49,0.0,-0.75937,0.00013,18.76215]
[1776733878939,41.29,76185.49,0.0,-0.75937,0.00013,18.76215]
[1776733884546,41.29,76185.68,0.0,-0.75935,0.00013,18.7629]
[1776733884597,41.29,76185.68,0.0,-0.75935,0.00013,18.7629]
[1776733884693,41.29,76187.43,0.0,-0.75913,0.00013,18.77251]
[1776733889706,41.29,76187.37,0.0,-0.75915,0.00013,18.77176]
[1776733895748,41.29,76188.21,0.0,-0.75909,0.00013,18.77167]
[1776733896866,41.29,76188.21,0.0,-0.75909,0.00013,18.77167]
[1776733896925,41.29,76188.21,0.0,-0.75909,0.00013,18.77167]
[1776733896939,41.29,76188.21,0.0,-0.75909,0.00013,18.77167]
[1776733897017,41.29,76192.37,0.0,-0.75857,0.00013,18.79479]
[1776733899776,41.29,76184.66,0.0,-0.75954,0.00013,18.75186]
[1776733900782,41.29,76176.02,0.0,-0.76062,0.00012,18.70373]
[1776733901961,41.29,76176.02,0.0,-0.76062,0.00012,18.70373]
[1776733902017,41.29,76176.02,0.0,-0.76062,0.00012,18.70373]
[1776733902200,41.29,76176.02,0.0,-0.76062,0.00012,18.70373]
[1776733902235,41.29,76169.22,0.0,-0.76147,0.00012,18.66581]
[1776733907844,41.29,76168.73,0.0,-0.76152,0.00012,18.66335]
[1776733912420,41.29,76167.26,0.0,-0.7617,0.00012,18.65531]
[1776733912436,41.29,76167.26,0.0,-0.7617,0.00012,18.65531]
[1776733917919,41.29,76168.39,0.0,-0.76155,0.00012,18.66189]
[1776733920940,41.29,76174.22,0.0,-0.76082,0.00012,18.69457]
[1776733923963,41.29,76170.53,0.0,-0.76128,0.00012,18.67403]
[1776733924970,41.29,76164.17,0.0,-0.76207,0.00012,18.63847]
[1776733927992,41.29,76161.71,0.0,-0.76238,0.00012,18.62472]
[1776733933039,41.29,76161.89,0.0,-0.76236,0.00012,18.6258]
[1776733935053,41.29,76156.85,0.0,-0.76298,0.00012,18.59755]
[1776733936060,41.29,76148.88,0.0,-0.76397,0.00012,18.55286]
[1776733938074,41.29,76145.04,0.0,-0.76445,0.00012,18.53134]
[1776733943109,41.29,76144.77,0.0,-0.76448,0.00012,18.52995]
[1776733945123,41.29,76137.73,0.0,-0.76535,0.00012,18.49044]
[1776733948144,41.29,76133.9,0.0,-0.76581,0.00012,18.46913]
[1776733953179,41.29,76132.28,0.0,-0.76604,0.00012,18.45604]
[1776733958214,41.3,76131.85,0.0,-0.76608,0.00012,18.45416]
[1776733963249,41.3,76137.41,0.0,-0.76539,0.00012,18.48586]
[1776733969291,41.3,76137.71,0.0,-0.76534,0.00012,18.48795]
[1776733974326,41.3,76138.15,0.0,-0.76528,0.00012,18.49073]
[1776733979362,41.3,76135.33,0.0,-0.76562,0.00012,18.47521]
[1776733982383,41.3,76131.97,0.0,-0.76603,0.00012,18.45652]
[1776733983390,41.3,76127.92,0.0,-0.76653,0.00012,18.4338]
[1776733988425,41.31,76125.6,0.0,-0.7668,0.00012,18.42136]
[1776733993460,41.31,76121.33,0.0,-0.76731,0.00012,18.39792]
[1776733994467,41.31,76117.32,0.0,-0.7678,0.00012,18.37525]
[1776733995474,41.31,76120.4,0.0,-0.76742,0.00012,18.39273]
[1776733998495,41.31,76115.01,0.0,-0.76808,0.00012,18.36243]
[1776734003530,41.31,76113.72,0.0,-0.76824,0.00012,18.35519]
[1776734008567,41.31,76107.33,0.0,-0.76902,0.00012,18.31913]
[1776734013602,41.31,76107.38,0.0,-0.76904,0.00012,18.31528]
[1776734017630,41.31,76112.55,0.0,-0.7684,0.00012,18.34464]
[1776734020651,41.31,76116.8,0.0,-0.76788,0.00012,18.36861]
[1776734021660,41.31,76142.27,0.0,-0.76475,0.00012,18.51212]
[1776734022054,41.31,76142.27,0.0,-0.76475,0.00012,18.51212]
[1776734022665,41.31,76148.86,0.0,-0.76393,0.00012,18.54918]
[1776734023672,41.31,76154.01,0.0,-0.76329,0.00012,18.578]
[1776734025336,41.31,76154.59,0.0,-0.76322,0.00012,18.58119]
[1776734030721,41.31,76155.83,0.0,-0.76308,0.00012,18.58744]
[1776734035809,41.3,76154.85,0.0,-0.76322,0.00012,18.58106]
[1776734039723,41.3,76156.26,0.0,-0.76306,0.00012,18.5886]
[1776734039775,41.3,76156.26,0.0,-0.76306,0.00012,18.5886]
[1776734039757,41.3,76156.41,0.0,-0.76305,0.00012,18.58908]
[1776734039936,41.3,76156.41,0.0,-0.76305,0.00012,18.58908]
[1776734040038,41.3,76158.74,0.0,-0.76276,0.00012,18.60193]
[1776734042864,41.3,76169.67,0.0,-0.76141,0.00012,18.66263]
[1776734043871,41.3,76178.97,0.0,-0.76025,0.00012,18.71434]
[1776734045884,41.3,76182.92,0.0,-0.75976,0.00013,18.73624]
[1776734048906,41.3,76187.3,0.0,-0.75922,0.00013,18.76039]
[1776734053941,41.29,76183.62,0.0,-0.75969,0.00013,18.73938]
[1776734058977,41.29,76179.41,0.0,-0.76022,0.00012,18.7157]
[1776734061601,41.29,76178.9,0.0,-0.76029,0.00012,18.71283]
[1776734061655,41.29,76178.9,0.0,-0.76029,0.00012,18.71283]
[1776734061691,41.29,76178.9,0.0,-0.76029,0.00012,18.71283]
[1776734061702,41.29,76178.99,0.0,-0.76028,0.00012,18.7133]
[1776734067033,41.29,76179.33,0.0,-0.76024,0.00012,18.71502]
[1776734070101,41.29,76180.1,0.0,-0.76014,0.00012,18.71926]
[1776734070153,41.29,76180.1,0.0,-0.76014,0.00012,18.71926]
[1776734070196,41.29,76180.1,0.0,-0.76014,0.00012,18.71926]
[1776734070202,41.29,76180.32,0.0,-0.76012,0.00012,18.72046]
[1776734076096,41.29,76179.1,0.0,-0.76031,0.00012,18.70925]
[1776734081131,41.29,76179.66,0.0,-0.76024,0.00012,18.71236]
[1776734084346,41.29,76179.57,0.0,-0.76025,0.00012,18.71187]
[1776734084398,41.29,76179.57,0.0,-0.76025,0.00012,18.71187]
[1776734084439,41.29,76179.57,0.0,-0.76025,0.00012,18.71187]
[1776734084499,41.29,76179.53,0.0,-0.76025,0.00012,18.71165]
[1776734088238,41.29,76179.45,0.0,-0.76026,0.00012,18.71131]
[1776734088443,41.29,76179.45,0.0,-0.76026,0.00012,18.71131]
[1776734088541,41.29,76179.57,0.0,-0.76024,0.00012,18.712]
[1776734094388,41.29,76176.61,0.0,-0.76061,0.00012,18.69555]
[1776734094395,41.29,76176.61,0.0,-0.76061,0.00012,18.69555]
[1776734094440,41.29,76176.61,0.0,-0.76061,0.00012,18.69555]
[1776734094489,41.29,76176.4,0.0,-0.76064,0.00012,18.69441]
[1776734096196,41.29,76176.36,0.0,-0.76064,0.00012,18.69422]
[1776734096452,41.29,76176.36,0.0,-0.76064,0.00012,18.69422]
[1776734096542,41.29,76176.54,0.0,-0.76062,0.00012,18.69526]
[1776734097244,41.29,76168.12,0.0,-0.76167,0.00012,18.64824]
[1776734098251,41.29,76160.76,0.0,-0.76259,0.00012,18.607]
[1776734101272,41.29,76150.1,0.0,-0.76392,0.00012,18.54712]
[1776734102279,41.29,76141.73,0.0,-0.76495,0.00012,18.50014]
[1776734104295,41.29,76133.19,0.0,-0.76601,0.00012,18.45212]
[1776734105302,41.29,76128.94,0.0,-0.76653,0.00012,18.42818]
[1776734107316,41.29,76122.9,0.0,-0.76728,0.00012,18.394]
[1776734111344,41.29,76127.32,0.0,-0.76673,0.00012,18.41891]
[1776734112559,41.29,76131.86,0.0,-0.76617,0.00012,18.44454]
[1776734118392,41.29,76131.66,0.0,-0.76619,0.00012,18.44396]
[1776734120407,41.29,76126.86,0.0,-0.76677,0.00012,18.41719]
[1776734122458,41.29,76126.4,0.0,-0.76683,0.00012,18.41465]
[1776734122466,41.29,76126.4,0.0,-0.76683,0.00012,18.41465]
[1776734122689,41.29,76126.4,0.0,-0.76683,0.00012,18.41465]
[1776734122791,41.29,76126.23,0.0,-0.76685,0.00012,18.41365]
[1776734129470,41.29,76121.8,0.0,-0.7674,0.00012,18.38832]
[1776734133372,41.29,76118.6,0.0,-0.76783,0.00012,18.36584]
[1776734133424,41.29,76118.6,0.0,-0.76783,0.00012,18.36584]
[1776734133442,41.29,76118.6,0.0,-0.76783,0.00012,18.36584]
[1776734133498,41.29,76118.19,0.0,-0.76788,0.00012,18.36352]
[1776734138533,41.29,76114.56,0.0,-0.76833,0.00012,18.34305]
[1776734143568,41.29,76113.55,0.0,-0.76845,0.00012,18.33753]
[1776734145923,41.29,76113.55,0.0,-0.76845,0.00012,18.33753]
[1776734145936,41.29,76113.48,0.0,-0.76845,0.00012,18.3372]
[1776734145985,41.29,76113.48,0.0,-0.76845,0.00012,18.3372]
[1776734146024,41.29,76113.48,0.0,-0.76845,0.00012,18.33723]
[1776734151528,41.3,76113.53,0.0,-0.76844,0.00012,18.33763]
[1776734151692,41.3,76113.53,0.0,-0.76844,0.00012,18.33763]
[1776734151721,41.3,76111.11,0.0,-0.76874,0.00012,18.32397]
[1776734152631,41.3,76105.42,0.0,-0.76943,0.00012,18.29178]
[1776734153638,41.3,76100.78,0.0,-0.77,0.00012,18.26544]
[1776734158168,41.3,76098.34,0.0,-0.7703,0.00012,18.25162]
[1776734158182,41.3,76098.34,0.0,-0.7703,0.00012,18.25162]
[1776734158437,41.3,76098.34,0.0,-0.7703,0.00012,18.25162]
[1776734158674,41.3,76097.65,0.0,-0.77038,0.00012,18.24771]
[1776734162702,41.3,76090.22,0.0,-0.77129,0.00012,18.20543]
[1776734163709,41.29,76086.31,0.0,-0.77177,0.00012,18.18314]
[1776734166266,41.29,76082.97,0.0,-0.77218,0.00012,18.16407]
[1776734166315,41.29,76082.97,0.0,-0.77218,0.00012,18.16407]
[1776734166437,41.29,76082.97,0.0,-0.77218,0.00012,18.16407]
[1776734167718,41.29,76083.38,0.0,-0.77213,0.00012,18.1664]
[1776734167722,41.29,76083.38,0.0,-0.77213,0.00012,18.1664]
[1776734167758,41.29,76083.38,0.0,-0.77213,0.00012,18.1664]
[1776734167795,41.29,76083.7,0.0,-0.77209,0.00012,18.16821]
[1776734169751,41.29,76077.82,0.0,-0.7728,0.00012,18.13468]
[1776734171766,41.29,76073.84,0.0,-0.77329,0.00012,18.11203]
[1776734173779,41.3,76068.93,0.0,-0.77388,0.00012,18.08409]
[1776734177808,41.3,76060.47,0.0,-0.7749,0.00012,18.03604]
[1776734179822,41.3,76054.68,0.0,-0.77559,0.00012,18.00306]
[1776734184867,41.3,76047.9,0.0,-0.7764,0.00012,17.9646]
[1776734186881,41.3,76041.62,0.0,-0.77716,0.00012,17.92851]
[1776734190915,41.3,76045.79,0.0,-0.77665,0.00012,17.95256]
[1776734193606,41.3,76046.53,0.0,-0.7766,0.00012,17.95245]
[1776734193690,41.3,76046.53,0.0,-0.7766,0.00012,17.95245]
[1776734193743,41.3,76046.53,0.0,-0.7766,0.00012,17.95245]
[1776734193936,41.3,76046.53,0.0,-0.7766,0.00012,17.95245]
[1776734193937,41.3,76047.46,0.0,-0.77649,0.00012,17.9578]
[1776734198972,41.3,76048.07,0.0,-0.77641,0.00012,17.96133]
[1776734202457,41.3,76045.39,0.0,-0.77673,0.00012,17.94595]
[1776734202499,41.3,76045.39,0.0,-0.77673,0.00012,17.94595]
[1776734202689,41.3,76045.39,0.0,-0.77673,0.00012,17.94595]
[1776734202712,41.3,76044.21,0.0,-0.77688,0.00012,17.9392]
[1776734208035,41.3,76046.23,0.0,-0.77663,0.00012,17.95092]
[1776734211989,41.3,76043.93,0.0,-0.77691,0.00012,17.93776]
[1776734212050,41.3,76043.82,0.0,-0.77692,0.00012,17.93715]
[1776734212193,41.3,76043.82,0.0,-0.77692,0.00012,17.93715]
[1776734212226,41.3,76042.57,0.0,-0.77707,0.00012,17.93005]
[1776734219115,41.3,76043.63,0.0,-0.77693,0.00012,17.93648]
[1776734222585,41.3,76044.52,0.0,-0.77682,0.00012,17.94171]
[1776734222660,41.3,76044.52,0.0,-0.77682,0.00012,17.94171]
[1776734222699,41.3,76044.52,0.0,-0.77682,0.00012,17.94171]
[1776734222789,41.3,76043.45,0.0,-0.77695,0.00012,17.93561]
[1776734228179,41.3,76046.22,0.0,-0.77661,0.00012,17.95179]
[1776734231781,41.3,76047.62,0.0,-0.77644,0.00012,17.95986]
[1776734231830,41.3,76047.62,0.0,-0.77644,0.00012,17.95986]
[1776734231947,41.3,76047.62,0.0,-0.77644,0.00012,17.95986]
[1776734231882,41.3,76047.46,0.0,-0.77646,0.00012,17.95895]
[1776734234230,41.3,76051.35,0.0,-0.77599,0.00012,17.98152]
[1776734235234,41.31,76065.47,0.0,-0.77428,0.00012,18.06254]
[1776734236241,41.31,76070.34,0.0,-0.77368,0.00012,18.09046]
[1776734239261,41.31,76079.9,0.0,-0.77252,0.00012,18.14518]
[1776734240268,41.31,76085.15,0.0,-0.77188,0.00012,18.17519]
[1776734244299,41.31,76089.04,0.0,-0.77141,0.00012,18.19716]
[1776734246313,41.31,76095.87,0.0,-0.77057,0.00012,18.23627]
[1776734248507,41.31,76095.23,0.0,-0.77065,0.00012,18.23264]
[1776734248691,41.31,76095.23,0.0,-0.77065,0.00012,18.23264]
[1776734248727,41.31,76095.23,0.0,-0.77065,0.00012,18.23264]
[1776734248961,41.31,76095.23,0.0,-0.77065,0.00012,18.23264]
[1776734249044,41.31,76095.5,0.0,-0.77061,0.00012,18.23418]
[1776734249191,41.31,76095.5,0.0,-0.77061,0.00012,18.23418]
[1776734249334,41.31,76090.35,0.0,-0.77124,0.00012,18.20483]
[1776734250341,41.31,76086.24,0.0,-0.77175,0.00012,18.18139]
[1776734252355,41.31,76081.22,0.0,-0.77239,0.00012,18.14838]
[1776734253754,41.31,76081.22,0.0,-0.77239,0.00012,18.14838]
[1776734253822,41.31,76081.22,0.0,-0.77239,0.00012,18.14838]
[1776734253938,41.31,76081.22,0.0,-0.77239,0.00012,18.14838]
[1776734254014,41.31,76080.14,0.0,-0.77253,0.00012,18.14222]
[1776734256382,41.31,76084.37,0.0,-0.77201,0.00012,18.16631]
[1776734261245,41.31,76083.87,0.0,-0.77208,0.00012,18.16334]
[1776734261292,41.31,76083.87,0.0,-0.77208,0.00012,18.16334]
[1776734261441,41.31,76083.87,0.0,-0.77208,0.00012,18.16334]
[1776734261540,41.31,76083.46,0.0,-0.77213,0.00012,18.16099]
[1776734266895,41.31,76085.81,0.0,-0.77184,0.00012,18.17428]
[1776734266907,41.31,76085.81,0.0,-0.77184,0.00012,18.17428]
[1776734266939,41.31,76085.81,0.0,-0.77184,0.00012,18.17428]
[1776734266956,41.31,76085.82,0.0,-0.77184,0.00012,18.17431]
[1776734272496,41.3,76085.73,0.0,-0.77185,0.00012,18.17367]
[1776734274259,41.3,76085.7,0.0,-0.77186,0.00012,18.17349]
[1776734274364,41.3,76085.7,0.0,-0.77186,0.00012,18.17349]
[1776734274443,41.3,76085.7,0.0,-0.77186,0.00012,18.17349]
[1776734274510,41.3,76085.19,0.0,-0.77192,0.00012,18.17057]
[1776734279545,41.3,76083.44,0.0,-0.77213,0.00012,18.16061]
[1776734285587,41.31,76083.36,0.0,-0.77214,0.00012,18.16023]
[1776734287236,41.31,76083.33,0.0,-0.77215,0.00012,18.16008]
[1776734287276,41.31,76083.33,0.0,-0.77215,0.00012,18.16008]
[1776734287440,41.31,76083.33,0.0,-0.77215,0.00012,18.16008]
[1776734287536,41.31,76083.33,0.0,-0.77214,0.00012,18.16011]
[1776734292635,41.31,76081.21,0.0,-0.7724,0.00012,18.14816]
[1776734295735,41.31,76081.25,0.0,-0.77239,0.00012,18.14847]
[1776734295744,41.31,76081.25,0.0,-0.77239,0.00012,18.14847]
[1776734295938,41.31,76081.25,0.0,-0.77239,0.00012,18.14847]
[1776734295953,41.31,76080.71,0.0,-0.77246,0.00012,18.14544]
[1776734301670,41.31,76081.54,0.0,-0.77235,0.00012,18.1504]
[1776734301691,41.31,76081.54,0.0,-0.77235,0.00012,18.1504]
[1776734301718,41.31,76081.54,0.0,-0.77235,0.00012,18.1504]
[1776734301767,41.31,76082.36,0.0,-0.77225,0.00012,18.15511]
[1776734304630,41.31,76082.83,0.0,-0.77219,0.00012,18.15787]
[1776734304690,41.31,76082.83,0.0,-0.77219,0.00012,18.15787]
[1776734304721,41.31,76083.36,0.0,-0.77213,0.00012,18.16092]
[1776734309757,41.31,76086.33,0.0,-0.77176,0.00012,18.1779]
[1776734310605,41.31,76086.33,0.0,-0.77176,0.00012,18.1779]
[1776734310647,41.31,76086.33,0.0,-0.77176,0.00012,18.1779]
[1776734310693,41.31,76086.33,0.0,-0.77176,0.00012,18.1779]
[1776734310764,41.31,76085.86,0.0,-0.77182,0.00012,18.17523]
[1776734313785,41.31,76081.68,0.0,-0.77236,0.00012,18.1471]
[1776734317615,41.31,76080.62,0.0,-0.77249,0.00012,18.14118]
[1776734317692,41.31,76080.62,0.0,-0.77249,0.00012,18.14118]
[1776734317850,41.31,76080.62,0.0,-0.77249,0.00012,18.14118]
[1776734318041,41.31,76080.62,0.0,-0.77249,0.00012,18.14118]
[1776734318118,41.31,76080.01,0.0,-0.77256,0.00012,18.13775]
[1776734318192,41.31,76080.01,0.0,-0.77256,0.00012,18.13775]
[1776734323049,41.31,76080.98,0.0,-0.77244,0.00012,18.14349]
[1776734323075,41.31,76082.93,0.0,-0.7722,0.00012,18.15463]
[1776734323195,41.31,76082.93,0.0,-0.7722,0.00012,18.15463]
[1776734323249,41.31,76082.93,0.0,-0.7722,0.00012,18.15463]
[1776734324854,41.31,76084.22,0.0,-0.77205,0.00012,18.16201]
[1776734324936,41.31,76084.22,0.0,-0.77205,0.00012,18.16201]
[1776734324956,41.31,76083.19,0.0,-0.77217,0.00012,18.15616]
[1776734332075,41.31,76081.08,0.0,-0.77242,0.00012,18.1443]
[1776734332173,41.31,76079.96,0.0,-0.77256,0.00012,18.13806]
[1776734332201,41.31,76079.96,0.0,-0.77256,0.00012,18.13806]
[1776734332918,41.31,76079.72,0.0,-0.77258,0.00012,18.13674]
[1776734338960,41.31,76079.44,0.0,-0.77261,0.00012,18.13546]
[1776734339921,41.31,76079.44,0.0,-0.77261,0.00012,18.13546]
[1776734339940,41.31,76079.44,0.0,-0.77261,0.00012,18.13546]
[1776734339974,41.31,76079.44,0.0,-0.77261,0.00012,18.13546]
[1776734340023,41.31,76079.35,0.0,-0.77262,0.00012,18.13499]
[1776734341981,41.31,76073.47,0.0,-0.77333,0.00012,18.10158]
[1776734342460,41.31,76073.47,0.0,-0.77333,0.00012,18.10158]
[1776734342488,41.31,76073.47,0.0,-0.77333,0.00012,18.10158]
[1776734342691,41.31,76073.47,0.0,-0.77333,0.00012,18.10158]
[1776734342988,41.31,76064.12,0.0,-0.77446,0.00012,18.04828]
[1776734343995,41.31,76059.76,0.0,-0.77499,0.00012,18.02349]
[1776734346009,41.31,76056.34,0.0,-0.7754,0.00012,18.00406]
[1776734348918,41.32,76056.14,0.0,-0.77542,0.00012,18.00308]
[1776734348939,41.32,76056.14,0.0,-0.77542,0.00012,18.00308]
[1776734348965,41.32,76056.14,0.0,-0.77542,0.00012,18.00308]
[1776734349066,41.32,76056.14,0.0,-0.77542,0.00012,18.00316]
[1776734353443,41.32,76056.26,0.0,-0.77539,0.00012,18.00417]
[1776734353686,41.32,76056.26,0.0,-0.77539,0.00012,18.00417]
[1776734354065,41.32,76056.3,0.0,-0.77539,0.00012,18.00448]
[1776734359100,41.32,76055.83,0.0,-0.77544,0.00012,18.00218]
[1776734362949,41.32,76055.76,0.0,-0.77544,0.00012,18.00193]
[1776734362957,41.32,76055.76,0.0,-0.77544,0.00012,18.00193]
[1776734363192,41.32,76055.76,0.0,-0.77544,0.00012,18.00193]
[1776734363130,41.32,76049.32,0.0,-0.77621,0.00012,17.96518]
[1776734364137,41.32,76045.3,0.0,-0.7767,0.00012,17.94208]
[1776734366154,41.32,76044.37,0.0,-0.77681,0.00012,17.93676]
[1776734367161,41.32,76041.0,0.0,-0.77722,0.00012,17.91744]
[1776734368934,41.32,76040.09,0.0,-0.77732,0.00012,17.91223]
[1776734368943,41.32,76040.09,0.0,-0.77732,0.00012,17.91223]
[1776734369189,41.32,76040.09,0.0,-0.77732,0.00012,17.91223]
[1776734369191,41.32,76036.84,0.0,-0.77771,0.00012,17.89361]
[1776734374210,41.32,76039.54,0.0,-0.77742,0.00012,17.90514]
[1776734378243,41.32,76033.31,0.0,-0.77816,0.00012,17.86958]
[1776734379249,41.32,76026.83,0.0,-0.77893,0.00012,17.8324]
[1776734384289,41.32,76025.13,0.0,-0.77913,0.00012,17.82309]
[1776734390337,41.33,76027.76,0.0,-0.77881,0.00012,17.83844]
[1776734391342,41.33,76030.97,0.0,-0.77842,0.00012,17.85704]
[1776734392350,41.33,76034.23,0.0,-0.77803,0.00012,17.8759]
[1776734397385,41.33,76034.55,0.0,-0.77798,0.00012,17.87818]
[1776734402420,41.33,76033.65,0.0,-0.77808,0.00012,17.87348]
[1776734405444,41.33,76042.31,0.0,-0.77703,0.00012,17.92341]
[1776734406451,41.33,76047.59,0.0,-0.77639,0.00012,17.95381]
[1776734411487,41.33,76048.48,0.0,-0.77629,0.00012,17.95889]
[1776734413501,41.33,76051.78,0.0,-0.77589,0.00012,17.97778]
[1776734418536,41.33,76055.12,0.0,-0.77548,0.00012,17.99723]
[1776734423571,41.33,76056.0,0.0,-0.77537,0.00012,18.00252]
[1776734425585,41.33,76051.0,0.0,-0.77597,0.00012,17.97401]
[1776734428606,41.33,76046.8,0.0,-0.77647,0.00012,17.94997]
[1776734431627,41.33,76049.91,0.0,-0.77614,0.00012,17.96336]
[1776734436664,41.33,76053.26,0.0,-0.77573,0.00012,17.9826]
[1776734439685,41.33,76058.42,0.0,-0.77511,0.00012,18.01227]
[1776734444720,41.33,76057.3,0.0,-0.77524,0.00012,18.00598]
[1776734449755,41.34,76058.18,0.0,-0.77513,0.00012,18.01118]
[1776734453783,41.34,76054.05,0.0,-0.77563,0.00012,17.98761]
[1776734458818,41.33,76052.78,0.0,-0.77578,0.00012,17.98013]
[1776734461852,41.33,76057.75,0.0,-0.77518,0.00012,18.00855]
[1776734463864,41.34,76061.83,0.0,-0.77469,0.00012,18.03216]
[1776734468899,41.34,76060.77,0.0,-0.7748,0.00012,18.02672]
[1776734472928,41.34,76064.07,0.0,-0.77439,0.00012,18.04593]
[1776734473935,41.34,76071.24,0.0,-0.77352,0.00012,18.08696]
[1776734475199,41.34,76075.79,0.0,-0.77297,0.00012,18.11295]
[1776734481993,41.34,76077.93,0.0,-0.77271,0.00012,18.12529]
[1776734487030,41.34,76077.96,0.0,-0.7727,0.00012,18.12553]
[1776734494079,41.34,76075.63,0.0,-0.77302,0.00012,18.10797]
[1776734500122,41.34,76074.16,0.0,-0.7732,0.00012,18.09946]
[1776734503143,41.34,76070.49,0.0,-0.77365,0.00012,18.07831]
[1776734504150,41.34,76067.17,0.0,-0.77405,0.00012,18.05931]
[1776734509184,41.34,76068.25,0.0,-0.77393,0.00012,18.06529]
[1776734516234,41.34,76067.87,0.0,-0.77398,0.00012,18.06296]
[1776734521269,41.34,76064.2,0.0,-0.77442,0.00012,18.04201]
[1776734526304,41.34,76061.16,0.0,-0.77479,0.00012,18.02448]
[1776734531339,41.34,76062.3,0.0,-0.77466,0.00012,18.03086]
[1776734536374,41.34,76061.85,0.0,-0.77471,0.00012,18.02815]
[1776734543424,41.34,76061.16,0.0,-0.7748,0.00012,18.02402]
[1776734544431,41.34,76054.65,0.0,-0.77559,0.00012,17.98676]
[1776734545439,41.34,76042.28,0.0,-0.77708,0.00012,17.91574]
[1776734546446,41.34,76036.93,0.0,-0.77772,0.00012,17.88494]
[1776734547453,41.34,76035.21,0.0,-0.77793,0.00012,17.87506]
[1776734553494,41.34,76034.74,0.0,-0.77802,0.00012,17.86799]
[1776734555509,41.34,76039.14,0.0,-0.77749,0.00012,17.89333]
[1776734556517,41.34,76047.81,0.0,-0.77645,0.00012,17.94329]
[1776734557524,41.34,76052.43,0.0,-0.77589,0.00012,17.96984]
[1776734562559,41.34,76050.07,0.0,-0.77617,0.00012,17.95656]
[1776734567593,41.34,76050.44,0.0,-0.77613,0.00012,17.95855]
[1776734572631,41.34,76054.55,0.0,-0.77563,0.00012,17.98188]
[1776734577667,41.34,76053.32,0.0,-0.77579,0.00012,17.97454]
[1776734582702,41.33,76053.23,0.0,-0.77581,0.00012,17.97374]
[1776734592776,41.33,76053.23,0.0,-0.77582,0.00012,17.97314]
[1776734594790,41.33,76058.52,0.0,-0.77518,0.00012,18.00349]
[1776734598818,41.33,76064.66,0.0,-0.77444,0.00012,18.03856]
[1776734603853,41.33,76062.0,0.0,-0.77476,0.00012,18.02318]
[1776734608888,41.33,76062.66,0.0,-0.77469,0.00012,18.02683]
[1776734613923,41.33,76063.04,0.0,-0.77468,0.00012,18.02448]
[1776734618964,41.33,76070.61,0.0,-0.77376,0.00012,18.06762]
[1776734624000,41.33,76075.39,0.0,-0.77318,0.00012,18.09503]
[1776734625006,41.33,76078.72,0.0,-0.77278,0.00012,18.114]
[1776734630041,41.33,76080.34,0.0,-0.77258,0.00012,18.12308]
[1776734638096,41.33,76078.13,0.0,-0.77285,0.00012,18.11039]
[1776734640112,41.33,76074.73,0.0,-0.77327,0.00012,18.09101]
[1776734641119,41.33,76068.19,0.0,-0.77406,0.00012,18.05372]
[1776734642126,41.33,76064.02,0.0,-0.77456,0.00012,18.02996]
[1776734647161,41.33,76059.28,0.0,-0.77514,0.00012,18.00288]
[1776734649175,41.33,76053.1,0.0,-0.77588,0.00012,17.96742]
[1776734654210,41.33,76052.02,0.0,-0.77602,0.00012,17.96093]
[1776734659245,41.33,76051.16,0.0,-0.77613,0.00012,17.95574]
[1776734663273,41.33,76056.02,0.0,-0.77555,0.00012,17.98346]
[1776734664280,41.33,76060.09,0.0,-0.77505,0.00012,18.00678]
[1776734669315,41.33,76055.6,0.0,-0.7756,0.00012,17.98111]
[1776734674350,41.33,76055.64,0.0,-0.77562,0.00012,17.9771]
[1776734680392,41.33,76055.3,0.0,-0.77566,0.00012,17.97537]
[1776734685427,41.33,76055.4,0.0,-0.77564,0.00012,17.97613]
[1776734697511,41.33,76055.18,0.0,-0.77566,0.00012,17.97537]
[1776734702546,41.33,76055.15,0.0,-0.77566,0.00012,17.97532]
[1776734707581,41.33,76057.28,0.0,-0.7754,0.00012,17.98761]
[1776734713623,41.33,76057.05,0.0,-0.77543,0.00012,17.9863]
[1776734718658,41.33,76055.35,0.0,-0.77564,0.00012,17.97646]
[1776734722687,41.33,76050.59,0.0,-0.77622,0.00012,17.94891]
[1776734724701,41.33,76044.23,0.0,-0.77699,0.00012,17.91223]
[1776734728729,41.33,76040.04,0.0,-0.77749,0.00012,17.88814]
[1776734731750,41.33,76032.45,0.0,-0.77844,0.00012,17.84022]
[1776734736785,41.33,76028.31,0.0,-0.77893,0.00012,17.81663]
[1776734742455,41.33,76026.64,0.0,-0.77913,0.00012,17.80703]
[1776734744845,41.33,76031.24,0.0,-0.77857,0.00012,17.83365]
[1776734749880,41.33,76028.07,0.0,-0.77894,0.00012,17.81594]
[1776734754915,41.34,76025.41,0.0,-0.77925,0.00012,17.80126]
[1776734759950,41.34,76023.57,0.0,-0.77946,0.00012,17.79119]
[1776734764989,41.34,76021.05,0.0,-0.77975,0.00012,17.7769]
[1776734770025,41.34,76025.56,0.0,-0.77921,0.00012,17.80311]
[1776734771032,41.34,76028.68,0.0,-0.77883,0.00012,17.82108]
[1776734776070,41.34,76039.36,0.0,-0.77755,0.00012,17.88253]
[1776734778084,41.34,76042.73,0.0,-0.77714,0.00012,17.90195]
[1776734779362,41.34,76036.85,0.0,-0.77785,0.00012,17.86821]
[1776734780099,41.34,76031.51,0.0,-0.77849,0.00012,17.83759]
[1776734785134,41.34,76029.52,0.0,-0.77873,0.00012,17.82621]
[1776734786141,41.34,76026.18,0.0,-0.77913,0.00012,17.807]
[1776734791176,41.34,76025.93,0.0,-0.77919,0.00012,17.80131]
[1776734796213,41.34,76025.3,0.0,-0.77926,0.00012,17.79786]
[1776734801251,41.34,76023.59,0.0,-0.77946,0.00012,17.78823]
[1776734807293,41.34,76022.69,0.0,-0.77956,0.00012,17.78334]
[1776734812328,41.34,76021.86,0.0,-0.77966,0.00012,17.77881]
[1776734820384,41.35,76021.3,0.0,-0.77971,0.00012,17.77602]
[1776734825419,41.35,76022.12,0.0,-0.77961,0.00012,17.78102]
[1776734828440,41.35,76025.34,0.0,-0.77922,0.00012,17.79967]
[1776734833475,41.35,76027.84,0.0,-0.77892,0.00012,17.81414]
[1776734836496,41.35,76035.09,0.0,-0.77805,0.00012,17.85585]
[1776734837503,41.35,76039.86,0.0,-0.77748,0.00012,17.88332]
[1776734840524,41.35,76044.62,0.0,-0.7769,0.00012,17.91075]
[1776734845559,41.35,76042.9,0.0,-0.77711,0.00012,17.90097]
[1776734850593,41.35,76041.4,0.0,-0.77728,0.00012,17.89254]
[1776734855629,41.35,76039.65,0.0,-0.77753,0.00012,17.87831]
[1776734860664,41.35,76040.3,0.0,-0.77744,0.00012,17.88229]
[1776734865705,41.35,76039.94,0.0,-0.77748,0.00012,17.8804]
[1776734871796,41.35,76039.66,0.0,-0.77751,0.00012,17.87887]
[1776734871863,41.35,76045.3,0.0,-0.77684,0.00012,17.91093]
[1776734875414,41.35,76045.2,0.0,-0.77685,0.00012,17.91049]
[1776734875440,41.35,76043.94,0.0,-0.777,0.00012,17.90327]
[1776734880816,41.35,76042.29,0.0,-0.7772,0.00012,17.89388]
[1776734885851,41.35,76039.94,0.0,-0.77748,0.00012,17.88044]
[1776734887865,41.35,76035.92,0.0,-0.77797,0.00012,17.85723]
[1776734892901,41.35,76037.75,0.0,-0.77775,0.00012,17.86748]
[1776734900956,41.35,76037.05,0.0,-0.77784,0.00012,17.86306]
[1776734905992,41.35,76036.85,0.0,-0.77787,0.00012,17.86168]
[1776734911029,41.35,76038.14,0.0,-0.77776,0.00012,17.86443]
[1776734914054,41.35,76044.98,0.0,-0.77694,0.00012,17.90362]
[1776734915060,41.35,76050.98,0.0,-0.77622,0.00012,17.93802]
[1776734919090,41.35,76054.03,0.0,-0.77585,0.00012,17.95534]
[1776734924125,41.35,76053.8,0.0,-0.77589,0.00012,17.95377]
[1776734929160,41.35,76056.97,0.0,-0.77551,0.00012,17.97181]
[1776734935202,41.35,76057.29,0.0,-0.77546,0.00012,17.9738]
[1776734940238,41.35,76055.04,0.0,-0.77573,0.00012,17.96104]
[1776734945273,41.35,76057.81,0.0,-0.7754,0.00012,17.97698]
[1776734951315,41.35,76059.85,0.0,-0.77515,0.00012,17.98861]
[1776734952322,41.35,76063.62,0.0,-0.7747,0.00012,18.01014]
[1776734957637,41.35,76065.21,0.0,-0.77451,0.00012,18.01903]
[1776734958364,41.35,76073.65,0.0,-0.77348,0.00012,18.0672]
[1776734960377,41.35,76075.45,0.0,-0.77327,0.00012,18.07727]
[1776734965406,41.34,76075.0,0.0,-0.77333,0.00012,18.07445]
[1776734965664,41.34,76071.05,0.0,-0.77381,0.00012,18.05193]
[1776734966420,41.34,76067.66,0.0,-0.77422,0.00012,18.0325]
[1776734970448,41.34,76072.47,0.0,-0.77364,0.00012,18.0597]
[1776734971455,41.34,76075.34,0.0,-0.77333,0.00012,18.0717]
[1776734974486,41.34,76079.94,0.0,-0.77277,0.00012,18.09787]
[1776734975486,41.34,76083.28,0.0,-0.77237,0.00012,18.11686]
[1776734976493,41.34,76093.23,0.0,-0.77115,0.00012,18.17348]
[1776734977500,41.34,76100.68,0.0,-0.77024,0.00012,18.21575]
[1776734979517,41.34,76134.3,0.0,-0.76612,0.00012,18.4055]
[1776734980367,41.34,76134.3,0.0,-0.76612,0.00012,18.4055]
[1776734980522,41.34,76153.65,0.0,-0.76372,0.00012,18.51414]
[1776734981529,41.34,76152.88,0.0,-0.76382,0.00012,18.50968]
[1776734982135,41.34,76152.88,0.0,-0.76382,0.00012,18.50968]
[1776734982536,41.34,76153.01,0.0,-0.76381,0.00012,18.51026]
[1776734983087,41.34,76153.01,0.0,-0.76381,0.00012,18.51026]
[1776734983543,41.34,76151.65,0.0,-0.76398,0.00012,18.5025]
[1776734988578,41.34,76159.39,0.0,-0.76303,0.00012,18.54513]
[1776734989585,41.34,76165.59,0.0,-0.76226,0.00012,18.57959]
[1776734990592,41.34,76170.12,0.0,-0.7617,0.00012,18.60475]
[1776734992606,41.34,76165.08,0.0,-0.76233,0.00012,18.57653]
[1776734997641,41.33,76163.33,0.0,-0.76256,0.00012,18.56626]
[1776734999656,41.33,76159.98,0.0,-0.76298,0.00012,18.54734]
[1776735002676,41.33,76164.51,0.0,-0.76243,0.00012,18.57223]
[1776735004691,41.33,76171.24,0.0,-0.76159,0.00012,18.60965]
[1776735005698,41.33,76179.29,0.0,-0.76059,0.00013,18.65444]
[1776735007712,41.33,76184.14,0.0,-0.75999,0.00013,18.68121]
[1776735008983,41.33,76183.05,0.0,-0.76013,0.00013,18.67503]
[1776735009035,41.33,76183.05,0.0,-0.76013,0.00013,18.67503]
[1776735009224,41.33,76183.05,0.0,-0.76013,0.00013,18.67503]
[1776735009726,41.33,76185.36,0.0,-0.75984,0.00013,18.68776]
[1776735011740,41.33,76189.8,0.0,-0.75929,0.00013,18.71214]
[1776735013754,41.33,76195.15,0.0,-0.75863,0.00013,18.74149]
[1776735014761,41.33,76191.28,0.0,-0.75912,0.00013,18.71984]
[1776735019797,41.32,76192.19,0.0,-0.75903,0.00013,18.724]
[1776735020803,41.32,76192.19,0.0,-0.75903,0.00013,18.724]
[1776735020853,41.32,76192.19,0.0,-0.75903,0.00013,18.724]
[1776735020939,41.32,76190.99,0.0,-0.75918,0.00013,18.71718]
[1776735024832,41.32,76181.13,0.0,-0.76043,0.00013,18.6618]
[1776735025839,41.32,76177.76,0.0,-0.76085,0.00012,18.64288]
[1776735026018,41.32,76177.76,0.0,-0.76085,0.00012,18.64288]
[1776735026111,41.32,76177.76,0.0,-0.76085,0.00012,18.64288]
[1776735026193,41.32,76177.76,0.0,-0.76085,0.00012,18.64288]
[1776735027085,41.32,76177.48,0.0,-0.76089,0.00012,18.64119]
[1776735027192,41.32,76177.48,0.0,-0.76089,0.00012,18.64119]
[1776735031881,41.32,76185.31,0.0,-0.75996,0.00013,18.68]
[1776735034258,41.32,76187.6,0.0,-0.75967,0.00013,18.69252]
[1776735034304,41.32,76187.6,0.0,-0.75967,0.00013,18.69252]
[1776735034437,41.32,76187.6,0.0,-0.75967,0.00013,18.69252]
[1776735035916,41.31,76199.36,0.0,-0.7582,0.00013,18.75751]
[1776735036923,41.31,76205.39,0.0,-0.75744,0.00013,18.79094]
[1776735037930,41.31,76207.68,0.0,-0.75716,0.00013,18.80359]
[1776735040862,41.31,76208.21,0.0,-0.75709,0.00013,18.80648]
[1776735040940,41.31,76208.71,0.0,-0.75703,0.00013,18.80919]
[1776735041000,41.31,76208.71,0.0,-0.75703,0.00013,18.80919]
[1776735043723,41.31,76212.59,0.0,-0.75654,0.00013,18.83042]
[1776735043935,41.31,76212.59,0.0,-0.75654,0.00013,18.83042]
[1776735044979,41.31,76217.56,0.0,-0.75593,0.00013,18.85741]
[1776735045986,41.31,76222.51,0.0,-0.7553,0.00013,18.88458]
[1776735046993,41.31,76229.64,0.0,-0.7544,0.00013,18.92369]
[1776735048001,41.31,76235.46,0.0,-0.75367,0.00013,18.95561]
[1776735050015,41.31,76247.17,0.0,-0.75218,0.00013,19.01972]
[1776735051031,41.31,76253.86,0.0,-0.75132,0.00013,19.05621]
[1776735053732,41.31,76253.08,0.0,-0.75143,0.00013,19.05162]
[1776735055029,41.31,76253.74,0.0,-0.75135,0.00013,19.05523]
[1776735055064,41.31,76253.74,0.0,-0.75135,0.00013,19.05523]
[1776735055196,41.31,76253.74,0.0,-0.75135,0.00013,19.05523]
[1776735055270,41.31,76253.45,0.0,-0.75139,0.00013,19.05335]
[1776735056066,41.31,76246.94,0.0,-0.75223,0.00013,19.01767]
[1776735057073,41.31,76240.88,0.0,-0.753,0.00013,18.98434]
[1776735058080,41.31,76237.17,0.0,-0.75348,0.00013,18.96387]
[1776735061157,41.3,76236.58,0.0,-0.75356,0.00013,18.96039]
[1776735061197,41.3,76236.58,0.0,-0.75356,0.00013,18.96039]
[1776735061209,41.3,76236.58,0.0,-0.75356,0.00013,18.96039]
[1776735061441,41.3,76236.58,0.0,-0.75356,0.00013,18.96039]
[1776735064123,41.3,76245.66,0.0,-0.75241,0.00013,19.00971]
[1776735065903,41.3,76245.66,0.0,-0.75241,0.00013,19.00971]
[1776735065911,41.3,76245.66,0.0,-0.75241,0.00013,19.00971]
[1776735065941,41.3,76245.66,0.0,-0.75241,0.00013,19.00971]
[1776735069245,41.3,76251.35,0.0,-0.7517,0.00013,19.0404]
[1776735069297,41.3,76251.35,0.0,-0.7517,0.00013,19.0404]
[1776735069439,41.3,76251.35,0.0,-0.7517,0.00013,19.0404]
[1776735073187,41.3,76246.5,0.0,-0.75233,0.00013,19.01333]
[1776735074484,41.3,76246.5,0.0,-0.75233,0.00013,19.01333]
[1776735074533,41.3,76246.5,0.0,-0.75233,0.00013,19.01333]
[1776735074693,41.3,76246.5,0.0,-0.75233,0.00013,19.01333]
[1776735080236,41.3,76247.73,0.0,-0.75219,0.00013,19.01944]
[1776735081571,41.3,76247.73,0.0,-0.75219,0.00013,19.01944]
[1776735081624,41.3,76247.73,0.0,-0.75219,0.00013,19.01944]
[1776735081694,41.3,76247.73,0.0,-0.75219,0.00013,19.01944]
[1776735085271,41.29,76243.59,0.0,-0.75272,0.00013,18.99634]
[1776735086927,41.29,76243.59,0.0,-0.75272,0.00013,18.99634]
[1776735086941,41.29,76243.59,0.0,-0.75272,0.00013,18.99634]
[1776735086976,41.29,76243.59,0.0,-0.75272,0.00013,18.99634]
[1776735091313,41.29,76240.0,0.0,-0.75323,0.00013,18.97188]
[1776735092065,41.29,76240.0,0.0,-0.75323,0.00013,18.97188]
[1776735092203,41.29,76240.0,0.0,-0.75323,0.00013,18.97188]
[1776735095427,41.29,76238.9,0.0,-0.75337,0.00013,18.96573]
[1776735095445,41.29,76238.9,0.0,-0.75337,0.00013,18.96573]
[1776735095480,41.29,76238.9,0.0,-0.75337,0.00013,18.96573]
[1776735096655,41.29,76240.07,0.0,-0.75322,0.00013,18.97211]
[1776735096692,41.29,76240.07,0.0,-0.75322,0.00013,18.97211]
[1776735102991,41.29,76238.15,0.0,-0.75348,0.00013,18.9611]
[1776735103033,41.29,76239.69,0.0,-0.75329,0.00013,18.96942]
[1776735103193,41.29,76239.69,0.0,-0.75329,0.00013,18.96942]
[1776735108432,41.28,76235.79,0.0,-0.7538,0.00013,18.94726]
[1776735109721,41.28,76235.79,0.0,-0.7538,0.00013,18.94726]
[1776735109774,41.28,76235.79,0.0,-0.7538,0.00013,18.94726]
[1776735109938,41.28,76235.79,0.0,-0.7538,0.00013,18.94726]
[1776735110446,41.28,76227.14,0.0,-0.7549,0.00013,18.89952]
[1776735112182,41.28,76224.19,0.0,-0.75528,0.00013,18.88322]
[1776735112194,41.28,76224.19,0.0,-0.75528,0.00013,18.88322]
[1776735112226,41.28,76224.19,0.0,-0.75528,0.00013,18.88322]
[1776735112832,41.28,76224.19,0.0,-0.75528,0.00013,18.88322]
[1776735112936,41.28,76224.19,0.0,-0.75528,0.00013,18.88322]
[1776735117555,41.28,76219.99,0.0,-0.75582,0.00013,18.85961]
[1776735120518,41.28,76209.3,0.0,-0.75718,0.00013,18.80021]
[1776735121524,41.28,76205.36,0.0,-0.75768,0.00013,18.77829]
[1776735122531,41.28,76200.49,0.0,-0.75829,0.00013,18.75121]
[1776735127575,41.28,76207.51,0.0,-0.75741,0.00013,18.7899]
[1776735128582,41.28,76212.83,0.0,-0.75674,0.00013,18.81931]
[1776735130082,41.28,76213.91,0.0,-0.75661,0.00013,18.82523]
[1776735130088,41.28,76213.91,0.0,-0.75661,0.00013,18.82523]
[1776735130194,41.28,76213.91,0.0,-0.75661,0.00013,18.82523]
[1776735133177,41.28,76213.95,0.0,-0.75661,0.00013,18.82531]
[1776735133200,41.28,76213.95,0.0,-0.75661,0.00013,18.82531]
[1776735133230,41.28,76213.95,0.0,-0.75661,0.00013,18.82531]
[1776735134113,41.28,76211.31,0.0,-0.75694,0.00013,18.81067]
[1776735134197,41.28,76211.31,0.0,-0.75694,0.00013,18.81067]
[1776735137645,41.28,76207.15,0.0,-0.75747,0.00013,18.78747]
[1776735138210,41.28,76207.15,0.0,-0.75747,0.00013,18.78747]
[1776735138262,41.28,76207.15,0.0,-0.75747,0.00013,18.78747]
[1776735138438,41.28,76207.15,0.0,-0.75747,0.00013,18.78747]
[1776735141672,41.27,76202.35,0.0,-0.75808,0.00013,18.76056]
[1776735144583,41.27,76200.49,0.0,-0.75832,0.00013,18.75013]
[1776735144693,41.27,76200.49,0.0,-0.75832,0.00013,18.75013]
[1776735144944,41.27,76200.49,0.0,-0.75832,0.00013,18.75013]
[1776735145192,41.27,76200.48,0.0,-0.75832,0.00013,18.75003]
[1776735150743,41.27,76201.67,0.0,-0.75818,0.00013,18.75638]
[1776735151749,41.27,76207.75,0.0,-0.75744,0.00013,18.78576]
[1776735152236,41.27,76207.75,0.0,-0.75744,0.00013,18.78576]
[1776735152295,41.27,76207.75,0.0,-0.75744,0.00013,18.78576]
[1776735152440,41.27,76207.75,0.0,-0.75744,0.00013,18.78576]
[1776735152756,41.27,76211.21,0.0,-0.75701,0.00013,18.80491]
[1776735157791,41.27,76208.51,0.0,-0.75735,0.00013,18.78996]
[1776735160812,41.27,76205.19,0.0,-0.75777,0.00013,18.77145]
[1776735161808,41.27,76205.19,0.0,-0.75777,0.00013,18.77145]
[1776735161860,41.27,76205.19,0.0,-0.75777,0.00013,18.77145]
[1776735161945,41.27,76205.19,0.0,-0.75777,0.00013,18.77145]
[1776735166359,41.27,76202.11,0.0,-0.75816,0.00013,18.75415]
[1776735166440,41.27,76202.11,0.0,-0.75816,0.00013,18.75415]
[1776735171889,41.27,76201.12,0.0,-0.75829,0.00013,18.74848]
[1776735175917,41.27,76208.25,0.0,-0.7574,0.00013,18.78787]
[1776735176865,41.27,76208.25,0.0,-0.7574,0.00013,18.78787]
[1776735176911,41.27,76208.25,0.0,-0.7574,0.00013,18.78787]
[1776735176941,41.27,76208.25,0.0,-0.7574,0.00013,18.78787]
[1776735177931,41.27,76212.72,0.0,-0.75684,0.00013,18.81244]
[1776735178938,41.27,76216.84,0.0,-0.75632,0.00013,18.8352]
[1776735181650,41.27,76219.94,0.0,-0.75593,0.00013,18.85225]
[1776735181698,41.27,76219.94,0.0,-0.75593,0.00013,18.85225]
[1776735181738,41.27,76219.94,0.0,-0.75593,0.00013,18.85225]
[1776735182792,41.27,76219.67,0.0,-0.75596,0.00013,18.85071]
[1776735182940,41.27,76219.67,0.0,-0.75596,0.00013,18.85071]
[1776735188002,41.27,76221.15,0.0,-0.75577,0.00013,18.85912]
[1776735193036,41.27,76221.16,0.0,-0.75576,0.00013,18.85931]
[1776735195050,41.27,76217.56,0.0,-0.75622,0.00013,18.8394]
[1776735196645,41.27,76217.56,0.0,-0.75622,0.00013,18.8394]
[1776735196651,41.27,76217.56,0.0,-0.75622,0.00013,18.8394]
[1776735196696,41.27,76217.56,0.0,-0.75622,0.00013,18.8394]
[1776735202099,41.27,76218.2,0.0,-0.75614,0.00013,18.84286]
[1776735208141,41.27,76216.8,0.0,-0.75632,0.00013,18.83512]
[1776735209536,41.27,76216.8,0.0,-0.75632,0.00013,18.83512]
[1776735209646,41.27,76216.8,0.0,-0.75632,0.00013,18.83512]
[1776735209693,41.27,76216.8,0.0,-0.75632,0.00013,18.83512]
[1776735211162,41.27,76208.31,0.0,-0.75743,0.00013,18.78362]
[1776735214183,41.27,76204.93,0.0,-0.75786,0.00013,18.76458]
[1776735218315,41.27,76204.79,0.0,-0.75789,0.00013,18.76365]
[1776735218343,41.27,76204.79,0.0,-0.75789,0.00013,18.76365]
[1776735218441,41.27,76204.79,0.0,-0.75789,0.00013,18.76365]
[1776735225260,41.27,76207.51,0.0,-0.75755,0.00013,18.77828]
[1776735226508,41.27,76207.51,0.0,-0.75755,0.00013,18.77828]
[1776735226555,41.27,76207.51,0.0,-0.75755,0.00013,18.77828]
[1776735226692,41.27,76207.51,0.0,-0.75755,0.00013,18.77828]
[1776735232309,41.26,76210.7,0.0,-0.75716,0.00013,18.79554]
[1776735236532,41.26,76211.13,0.0,-0.75711,0.00013,18.79769]
[1776735236579,41.26,76211.13,0.0,-0.75711,0.00013,18.79769]
[1776735236691,41.26,76211.13,0.0,-0.75711,0.00013,18.79769]
[1776735242069,41.26,76208.02,0.0,-0.75751,0.00013,18.78009]
[1776735242082,41.26,76208.02,0.0,-0.75751,0.00013,18.78009]
[1776735242072,41.26,76197.22,0.0,-0.75887,0.00013,18.72015]
[1776735242196,41.26,76197.22,0.0,-0.75887,0.00013,18.72015]
[1776735242384,41.26,76190.62,0.0,-0.7597,0.00013,18.68347]
[1776735247421,41.26,76190.01,0.0,-0.75977,0.00013,18.68033]
[1776735249436,41.26,76182.03,0.0,-0.76077,0.00013,18.63589]
[1776735250864,41.26,76182.03,0.0,-0.76077,0.00013,18.63589]
[1776735250916,41.26,76182.03,0.0,-0.76077,0.00013,18.63589]
[1776735250945,41.26,76182.03,0.0,-0.76077,0.00013,18.63589]
[1776735256485,41.26,76177.37,0.0,-0.76135,0.00013,18.61]
[1776735261774,41.26,76177.37,0.0,-0.76135,0.00013,18.6101]
[1776735261825,41.26,76177.37,0.0,-0.76135,0.00013,18.6101]
[1776735261938,41.26,76177.37,0.0,-0.76135,0.00013,18.6101]
[1776735266619,41.26,76176.62,0.0,-0.76144,0.00013,18.60602]
[1776735266623,41.26,76176.62,0.0,-0.76144,0.00013,18.60602]
[1776735266694,41.26,76176.62,0.0,-0.76144,0.00013,18.60602]
[1776735266720,41.26,76172.56,0.0,-0.76195,0.00012,18.58327]
[1776735267562,41.26,76165.64,0.0,-0.76282,0.00012,18.54451]
[1776735271077,41.26,76161.2,0.0,-0.76341,0.00012,18.51529]
[1776735276625,41.26,76160.17,0.0,-0.76353,0.00012,18.50966]
[1776735278639,41.26,76154.21,0.0,-0.76427,0.00012,18.47617]
[1776735279646,41.26,76151.07,0.0,-0.76466,0.00012,18.45859]
[1776735284684,41.26,76150.64,0.0,-0.76472,0.00012,18.45615]
[1776735289719,41.26,76148.76,0.0,-0.76495,0.00012,18.44545]
[1776735294758,41.26,76153.52,0.0,-0.76436,0.00012,18.47208]
[1776735300800,41.26,76154.49,0.0,-0.76425,0.00012,18.47721]
[1776735305835,41.26,76154.59,0.0,-0.76425,0.00012,18.4775]
[1776735309864,41.26,76149.64,0.0,-0.76486,0.00012,18.44957]
[1776735314898,41.26,76148.45,0.0,-0.76501,0.00012,18.44282]
[1776735319933,41.26,76146.98,0.0,-0.7652,0.00012,18.4344]
[1776735321947,41.26,76151.52,0.0,-0.76464,0.00012,18.45987]
[1776735326982,41.26,76149.76,0.0,-0.76485,0.00012,18.45026]
[1776735333025,41.26,76148.83,0.0,-0.76499,0.00012,18.44106]
[1776735340074,41.26,76148.58,0.0,-0.76502,0.00012,18.43963]
[1776735344102,41.26,76154.34,0.0,-0.76431,0.00012,18.47187]
[1776735349137,41.26,76157.11,0.0,-0.76397,0.00012,18.48717]
[1776735354172,41.26,76165.2,0.0,-0.76297,0.00012,18.53226]
[1776735359207,41.26,76164.12,0.0,-0.76311,0.00012,18.52602]
[1776735362229,41.26,76156.71,0.0,-0.76403,0.00012,18.48434]
[1776735367264,41.26,76159.46,0.0,-0.76369,0.00012,18.49975]
[1776735369278,41.26,76155.02,0.0,-0.76424,0.00012,18.47481]
[1776735374313,41.26,76151.06,0.0,-0.76474,0.00012,18.45259]
[1776735375320,41.26,76144.74,0.0,-0.76552,0.00012,18.41706]
[1776735376327,41.26,76139.17,0.0,-0.76621,0.00012,18.38561]
[1776735378344,41.26,76137.56,0.0,-0.76641,0.00012,18.37651]
[1776735385393,41.25,76135.75,0.0,-0.76665,0.00012,18.36569]
[1776735391435,41.25,76132.15,0.0,-0.76714,0.00012,18.34067]
[1776735395463,41.25,76137.15,0.0,-0.76652,0.00012,18.36874]
[1776735399491,41.25,76143.46,0.0,-0.76575,0.00012,18.40411]
[1776735400497,41.25,76147.21,0.0,-0.76528,0.00012,18.42521]
[1776735405537,41.25,76149.25,0.0,-0.76502,0.00012,18.43701]
[1776735409565,41.25,76146.06,0.0,-0.76541,0.00012,18.41928]
[1776735414600,41.25,76136.01,0.0,-0.76665,0.00012,18.36277]
[1776735415607,41.25,76117.38,0.0,-0.76895,0.00012,18.25736]
[1776735416614,41.25,76108.12,0.0,-0.77009,0.00012,18.20487]
[1776735421649,41.25,76108.35,0.0,-0.77006,0.00012,18.20614]
[1776735425677,41.25,76104.56,0.0,-0.77053,0.00012,18.1846]
[1776735430712,41.25,76103.96,0.0,-0.7706,0.00012,18.18128]
[1776735432726,41.25,76100.41,0.0,-0.77104,0.00012,18.16092]
[1776735437760,41.25,76098.34,0.0,-0.7713,0.00012,18.14883]
[1776735439775,41.25,76093.25,0.0,-0.77192,0.00012,18.11977]
[1776735440782,41.25,76081.61,0.0,-0.77334,0.00012,18.05335]
[1776735441789,41.25,76076.96,0.0,-0.77391,0.00012,18.02684]
[1776735442796,41.25,76073.39,0.0,-0.77434,0.00012,18.00652]
[1776735445243,41.25,76075.29,0.0,-0.77411,0.00012,18.0175]
[1776735445295,41.25,76075.29,0.0,-0.77411,0.00012,18.0175]
[1776735445436,41.25,76076.81,0.0,-0.77392,0.00012,18.0263]
[1776735445817,41.25,76081.57,0.0,-0.77334,0.00012,18.05359]
[1776735450853,41.25,76081.29,0.0,-0.77336,0.00012,18.05229]
[1776735455168,41.26,76077.14,0.0,-0.7739,0.00012,18.02447]
[1776735457902,41.26,76084.51,0.0,-0.773,0.00012,18.06687]
[1776735458909,41.26,76090.95,0.0,-0.77221,0.00012,18.10365]
[1776735461931,41.26,76087.63,0.0,-0.77261,0.00012,18.08475]
[1776735467973,41.26,76085.17,0.0,-0.77291,0.00012,18.07088]
[1776735470994,41.26,76081.87,0.0,-0.77331,0.00012,18.05222]
[1776735473163,41.26,76078.51,0.0,-0.77371,0.00012,18.03316]
[1776735476029,41.26,76070.85,0.0,-0.77464,0.00012,17.98939]
[1776735477035,41.26,76066.56,0.0,-0.77516,0.00012,17.96485]
[1776735482085,41.26,76069.28,0.0,-0.77483,0.00012,17.98064]
[1776735487120,41.26,76069.41,0.0,-0.77481,0.00012,17.98151]
[1776735492176,41.26,76070.09,0.0,-0.77473,0.00012,17.98551]
[1776735497189,41.26,76072.42,0.0,-0.77444,0.00012,17.99893]
[1776735502225,41.26,76070.54,0.0,-0.77467,0.00012,17.98822]
[1776735507261,41.26,76072.91,0.0,-0.77438,0.00012,18.00184]
[1776735511289,41.26,76079.96,0.0,-0.77356,0.00012,18.03777]
[1776735512296,41.26,76088.58,0.0,-0.77251,0.00012,18.08695]
[1776735513306,41.26,76092.17,0.0,-0.77207,0.00012,18.10743]
[1776735520356,41.26,76089.66,0.0,-0.77237,0.00012,18.09314]
[1776735522370,41.26,76093.86,0.0,-0.77186,0.00012,18.11708]
[1776735527405,41.26,76094.35,0.0,-0.7718,0.00012,18.11974]
[1776735532441,41.26,76095.31,0.0,-0.77169,0.00012,18.12502]
[1776735537476,41.26,76092.96,0.0,-0.77198,0.00012,18.11143]
[1776735540497,41.26,76096.43,0.0,-0.77156,0.00012,18.1311]
[1776735541504,41.26,76102.37,0.0,-0.77083,0.00012,18.16485]
[1776735543518,41.26,76100.49,0.0,-0.77107,0.00012,18.15412]
[1776735544526,41.26,76096.73,0.0,-0.77153,0.00012,18.13272]
[1776735549560,41.26,76094.82,0.0,-0.77177,0.00012,18.12152]
[1776735554595,41.26,76093.68,0.0,-0.77191,0.00012,18.11481]
[1776735559630,41.26,76092.85,0.0,-0.77202,0.00012,18.10989]
[1776735561644,41.26,76085.99,0.0,-0.77286,0.00012,18.0707]
[1776735563658,41.26,76083.51,0.0,-0.77316,0.00012,18.05659]
[1776735568694,41.26,76083.09,0.0,-0.7732,0.00012,18.05436]
[1776735573729,41.26,76082.17,0.0,-0.77335,0.00012,18.04494]
[1776735579771,41.26,76075.34,0.0,-0.77418,0.00012,18.00568]
[1776735580778,41.26,76071.26,0.0,-0.77468,0.00012,17.98232]
[1776735586820,41.26,76069.29,0.0,-0.77492,0.00012,17.9712]
[1776735589840,41.26,76061.02,0.0,-0.77592,0.00012,17.92389]
[1776735590848,41.26,76053.25,0.0,-0.77686,0.00012,17.87926]
[1776735592862,41.26,76049.44,0.0,-0.77731,0.00012,17.85744]
[1776735595883,41.26,76052.77,0.0,-0.77691,0.00012,17.87677]
[1776735601110,41.26,76054.29,0.0,-0.77672,0.00012,17.88564]
[1776735601502,41.26,76051.15,0.0,-0.7771,0.00012,17.86762]
[1776735602934,41.26,76047.61,0.0,-0.77753,0.00012,17.84739]
[1776735604950,41.26,76043.83,0.0,-0.77798,0.00012,17.82581]
[1776735609985,41.26,76043.5,0.0,-0.77801,0.00012,17.82445]
[1776735614013,41.26,76038.84,0.0,-0.77856,0.00012,17.79807]
[1776735615020,41.26,76035.74,0.0,-0.77893,0.00012,17.78036]
[1776735620056,41.27,76033.41,0.0,-0.77919,0.00012,17.76759]
[1776735623077,41.27,76026.85,0.0,-0.77997,0.00012,17.72994]
[1776735628112,41.27,76025.05,0.0,-0.78018,0.00012,17.72016]
[1776735633146,41.27,76025.15,0.0,-0.78019,0.00012,17.71695]
[1776735637174,41.27,76029.67,0.0,-0.77964,0.00012,17.7435]
[1776735642209,41.28,76030.16,0.0,-0.77957,0.00012,17.74677]
[1776735643217,41.28,76034.04,0.0,-0.7791,0.00012,17.76924]
[1776735650266,41.28,76036.98,0.0,-0.77873,0.00012,17.78709]
[1776735656309,41.28,76037.02,0.0,-0.7787,0.00012,17.78827]
[1776735661344,41.29,76035.83,0.0,-0.77883,0.00012,17.78225]
[1776735664367,41.29,76043.25,0.0,-0.77792,0.00012,17.82532]
[1776735665379,41.29,76047.64,0.0,-0.77739,0.00012,17.85068]
[1776735666382,41.29,76051.63,0.0,-0.77691,0.00012,17.87369]
[1776735672424,41.29,76052.07,0.0,-0.77685,0.00012,17.87651]
[1776735676452,41.29,76047.63,0.0,-0.77738,0.00012,17.85119]
[1776735683501,41.29,76045.93,0.0,-0.77758,0.00012,17.84196]
[1776735688536,41.29,76045.62,0.0,-0.7776,0.00012,17.84061]
[1776735691557,41.3,76041.37,0.0,-0.77815,0.00012,17.81204]
[1776735695588,41.3,76048.17,0.0,-0.77732,0.00012,17.85125]
[1776735696595,41.3,76052.18,0.0,-0.77684,0.00012,17.8744]
[1776735698609,41.3,76051.95,0.0,-0.77686,0.00012,17.8732]
[1776735701630,41.3,76055.05,0.0,-0.77649,0.00012,17.89112]
[1776735704651,41.3,76059.26,0.0,-0.77597,0.00012,17.91534]
[1776735706665,41.3,76062.23,0.0,-0.77561,0.00012,17.93236]
[1776735708678,41.3,76075.26,0.0,-0.77404,0.00012,18.00683]
[1776735709686,41.3,76081.65,0.0,-0.77325,0.00012,18.04349]
[1776735710693,41.3,76081.82,0.0,-0.77323,0.00012,18.04456]
[1776735711700,41.3,76073.52,0.0,-0.77424,0.00012,17.99723]
[1776735715729,41.3,76077.03,0.0,-0.77381,0.00012,18.01735]
[1776735720793,41.3,76078.91,0.0,-0.77358,0.00012,18.02798]
[1776735724818,41.3,76075.02,0.0,-0.77406,0.00012,18.00575]
[1776735729854,41.3,76074.76,0.0,-0.77408,0.00012,18.00468]
[1776735734891,41.3,76074.86,0.0,-0.77407,0.00012,18.00533]
[1776735736906,41.3,76071.48,0.0,-0.77447,0.00012,17.98612]
[1776735741941,41.3,76073.61,0.0,-0.77421,0.00012,17.99836]
[1776735744961,41.3,76077.39,0.0,-0.77376,0.00012,18.01994]
[1776735749997,41.3,76068.85,0.0,-0.7748,0.00012,17.97101]
[1776735751003,41.3,76072.46,0.0,-0.77439,0.00012,17.98728]
[1776735756040,41.3,76074.02,0.0,-0.7742,0.00012,17.99619]
[1776735761075,41.3,76073.55,0.0,-0.77426,0.00012,17.9935]
[1776735766110,41.3,76076.31,0.0,-0.77393,0.00012,18.00922]
[1776735771145,41.3,76074.33,0.0,-0.77417,0.00012,17.99779]
[1776735772152,41.3,76069.02,0.0,-0.77481,0.00012,17.96743]
[1776735775173,41.3,76073.22,0.0,-0.7743,0.00012,17.99151]
[1776735778194,41.3,76076.8,0.0,-0.77387,0.00012,18.01195]
[1776735783229,41.3,76075.51,0.0,-0.77403,0.00012,18.00442]
[1776735788264,41.3,76073.0,0.0,-0.77433,0.00012,17.99007]
[1776735794308,41.3,76072.22,0.0,-0.77443,0.00012,17.98565]
[1776735801356,41.3,76072.65,0.0,-0.77437,0.00012,17.98816]
[1776735806392,41.3,76073.25,0.0,-0.7743,0.00012,17.99171]
[1776735812434,41.3,76073.51,0.0,-0.7743,0.00012,17.98879]
[1776735818476,41.3,76074.79,0.0,-0.77415,0.00012,17.99609]
[1776735821497,41.3,76071.7,0.0,-0.77452,0.00012,17.97843]
[1776735822504,41.3,76065.94,0.0,-0.77522,0.00012,17.9455]
[1776735823511,41.3,76061.63,0.0,-0.77575,0.00012,17.92076]
[1776735827539,41.3,76056.21,0.0,-0.7764,0.00012,17.88959]
[1776735829553,41.3,76052.7,0.0,-0.77683,0.00012,17.86949]
[1776735833758,41.3,76057.91,0.0,-0.77619,0.00012,17.8995]
[1776735835596,41.3,76062.04,0.0,-0.7757,0.00012,17.92317]
[1776735840631,41.3,76062.11,0.0,-0.77569,0.00012,17.92346]
[1776735846673,41.3,76061.64,0.0,-0.77575,0.00012,17.92061]
[1776735849694,41.3,76070.02,0.0,-0.77474,0.00012,17.96848]
[1776735850701,41.3,76074.2,0.0,-0.77423,0.00012,17.99245]
[1776735852716,41.3,76078.57,0.0,-0.77369,0.00012,18.01756]
[1776735857751,41.3,76079.97,0.0,-0.77352,0.00012,18.0256]
[1776735862772,41.3,76078.19,0.0,-0.77374,0.00012,18.01537]
[1776735865671,41.3,76075.14,0.0,-0.77411,0.00012,17.99793]
[1776735872856,41.3,76077.09,0.0,-0.77391,0.00012,18.00482]
[1776735876884,41.3,76080.25,0.0,-0.77352,0.00012,18.02287]
[1776735881919,41.3,76087.01,0.0,-0.7727,0.00012,18.0614]
[1776735883933,41.3,76090.92,0.0,-0.77222,0.00012,18.08373]
[1776735884948,41.3,76095.21,0.0,-0.77169,0.00012,18.10816]
[1776735885949,41.3,76102.84,0.0,-0.77076,0.00012,18.15151]
[1776735888971,41.3,76104.93,0.0,-0.77051,0.00012,18.16315]
[1776735896024,41.3,76102.29,0.0,-0.77084,0.00012,18.14771]
[1776735901061,41.3,76102.55,0.0,-0.77082,0.00012,18.14893]
[1776735906095,41.3,76103.32,0.0,-0.77073,0.00012,18.15301]
[1776735909118,41.29,76096.36,0.0,-0.77159,0.00012,18.11329]
[1776735912138,41.29,76093.13,0.0,-0.77198,0.00012,18.09488]
[1776735915159,41.29,76082.44,0.0,-0.77329,0.00012,18.03386]
[1776735916167,41.29,76076.0,0.0,-0.77407,0.00012,17.99705]
[1776735918181,41.29,76072.65,0.0,-0.77448,0.00012,17.97792]
[1776735922208,41.29,76066.65,0.0,-0.77521,0.00012,17.94358]
[1776735923216,41.29,76063.36,0.0,-0.77561,0.00012,17.92469]
[1776735928251,41.29,76063.49,0.0,-0.77559,0.00012,17.92531]
[1776735934293,41.29,76065.35,0.0,-0.77541,0.00012,17.93137]
[1776735939328,41.29,76065.52,0.0,-0.77539,0.00012,17.93225]
[1776735940335,41.29,76071.31,0.0,-0.77469,0.00012,17.96547]
[1776735945370,41.29,76071.79,0.0,-0.77462,0.00012,17.96845]
[1776735947383,41.29,76065.71,0.0,-0.77536,0.00012,17.93366]
[1776735948391,41.29,76062.29,0.0,-0.77578,0.00012,17.91405]
[1776735949398,41.29,76066.45,0.0,-0.77527,0.00012,17.93788]
[1776735952419,41.29,76069.89,0.0,-0.77486,0.00012,17.95747]
[1776735956447,41.29,76072.96,0.0,-0.77449,0.00012,17.97492]
[1776735957454,41.29,76076.8,0.0,-0.77402,0.00012,17.9969]
[1776735958461,41.29,76081.05,0.0,-0.7735,0.00012,18.02118]
[1776735961482,41.29,76073.97,0.0,-0.77436,0.00012,17.98067]
[1776735962489,41.29,76067.49,0.0,-0.77515,0.00012,17.94353]
[1776735963496,41.29,76063.7,0.0,-0.77561,0.00012,17.92179]
[1776735968530,41.29,76064.51,0.0,-0.77552,0.00012,17.92636]
[1776735973566,41.29,76064.38,0.0,-0.77553,0.00012,17.92556]
[1776735978603,41.29,76064.16,0.0,-0.77556,0.00012,17.92427]
[1776735983643,41.29,76062.58,0.0,-0.77575,0.00012,17.9152]
[1776735989685,41.29,76059.6,0.0,-0.77611,0.00012,17.89824]
[1776735995821,41.29,76059.44,0.0,-0.77616,0.00012,17.89301]
[1776736002776,41.29,76055.51,0.0,-0.77663,0.00012,17.87082]
[1776736005797,41.29,76050.8,0.0,-0.7772,0.00012,17.8439]
[1776736006805,41.29,76047.36,0.0,-0.77761,0.00012,17.82409]
[1776736010833,41.3,76043.28,0.0,-0.7781,0.00012,17.80105]
[1776736015868,41.3,76039.27,0.0,-0.77857,0.00012,17.77852]
[1776736020904,41.3,76042.81,0.0,-0.77814,0.00012,17.7991]
[1776736026946,41.3,76042.8,0.0,-0.77814,0.00012,17.79916]
[1776736032993,41.3,76043.66,0.0,-0.77803,0.00012,17.8042]
[1776736035008,41.3,76039.93,0.0,-0.77848,0.00012,17.78278]
[1776736036013,41.3,76035.15,0.0,-0.77905,0.00012,17.75529]
[1776736037020,41.3,76031.37,0.0,-0.77951,0.00012,17.73355]
[1776736040041,41.3,76029.55,0.0,-0.77972,0.00012,17.72333]
[1776736047090,41.3,76029.28,0.0,-0.77973,0.00012,17.72263]
[1776736052126,41.3,76023.79,0.0,-0.78042,0.00012,17.68681]
[1776736057164,41.31,76025.03,0.0,-0.78027,0.00012,17.69415]
[1776736059176,41.31,76028.5,0.0,-0.77985,0.00012,17.71422]
[1776736061192,41.31,76032.09,0.0,-0.77942,0.00012,17.73502]
[1776736067234,41.31,76033.51,0.0,-0.77924,0.00012,17.74373]
[1776736070255,41.31,76040.71,0.0,-0.77836,0.00012,17.78554]
[1776736071262,41.31,76046.35,0.0,-0.77768,0.00012,17.81811]
[1776736075290,41.31,76052.12,0.0,-0.77697,0.00012,17.85167]
[1776736077309,41.31,76057.47,0.0,-0.77633,0.00012,17.88246]
[1776736079323,41.31,76061.07,0.0,-0.77589,0.00012,17.90312]
[1776736080331,41.31,76069.08,0.0,-0.77492,0.00012,17.94897]
[1776736082345,41.31,76068.41,0.0,-0.775,0.00012,17.94534]
[1776736084367,41.31,76071.69,0.0,-0.77459,0.00012,17.96419]
[1776736089402,41.31,76073.58,0.0,-0.77436,0.00012,17.97512]
[1776736094442,41.31,76073.26,0.0,-0.77441,0.00012,17.97307]
[1776736098978,41.31,76069.04,0.0,-0.77493,0.00012,17.94852]
[1776736101493,41.31,76063.8,0.0,-0.77557,0.00012,17.91826]
[1776736104514,41.31,76060.29,0.0,-0.776,0.00012,17.89806]
[1776736109550,41.31,76056.07,0.0,-0.77651,0.00012,17.87384]
[1776736110557,41.31,76060.09,0.0,-0.77602,0.00012,17.8969]
[1776736115592,41.31,76059.13,0.0,-0.77618,0.00012,17.88692]
[1776736122641,41.31,76060.31,0.0,-0.77603,0.00012,17.8936]
[1776736127677,41.31,76061.08,0.0,-0.77594,0.00012,17.89791]
[1776736130698,41.31,76064.38,0.0,-0.77555,0.00012,17.91669]
[1776736131705,41.31,76068.51,0.0,-0.77505,0.00012,17.94027]
[1776736136740,41.31,76070.55,0.0,-0.7748,0.00012,17.952]
[1776736140768,41.31,76063.95,0.0,-0.7756,0.00012,17.91397]
[1776736141776,41.31,76059.38,0.0,-0.77616,0.00012,17.88774]
[1776736143789,41.31,76056.24,0.0,-0.77654,0.00012,17.86972]
[1776736148824,41.31,76054.09,0.0,-0.7768,0.00012,17.85739]
[1776736154040,41.31,76053.98,0.0,-0.77681,0.00012,17.85676]
[1776736154141,41.31,76047.14,0.0,-0.77764,0.00012,17.81749]
[1776736154866,41.31,76042.87,0.0,-0.77815,0.00012,17.79299]
[1776736159901,41.31,76043.33,0.0,-0.77809,0.00012,17.79602]
[1776736160908,41.31,76047.91,0.0,-0.77753,0.00012,17.82242]
[1776736161915,41.31,76053.84,0.0,-0.77682,0.00012,17.85651]
[1776736166953,41.31,76052.48,0.0,-0.77698,0.00012,17.84877]
[1776736171988,41.31,76056.59,0.0,-0.77652,0.00012,17.86806]
[1776736177023,41.31,76057.61,0.0,-0.77639,0.00012,17.87395]
[1776736182058,41.31,76056.43,0.0,-0.77653,0.00012,17.86724]
[1776736185081,41.31,76052.52,0.0,-0.77701,0.00012,17.84487]
[1776736186088,41.31,76045.57,0.0,-0.77784,0.00012,17.80498]
[1776736188102,41.31,76051.64,0.0,-0.77711,0.00012,17.83999]
[1776736192130,41.31,76055.32,0.0,-0.77666,0.00012,17.86136]
[1776736197165,41.31,76055.6,0.0,-0.77662,0.00012,17.86313]
[1776736199179,41.31,76051.28,0.0,-0.77714,0.00012,17.8384]
[1776736202200,41.31,76054.45,0.0,-0.77676,0.00012,17.85672]
[1776736205221,41.31,76057.84,0.0,-0.77634,0.00012,17.87625]
[1776736206229,41.31,76063.74,0.0,-0.77563,0.00012,17.91008]
[1776736208243,41.31,76066.08,0.0,-0.77535,0.00012,17.92339]
[1776736217313,41.31,76066.88,0.0,-0.77527,0.00012,17.92726]
[1776736224731,41.31,76067.19,0.0,-0.77524,0.00012,17.92863]
[1776736230408,41.31,76067.99,0.0,-0.77516,0.00012,17.9321]
[1776736234437,41.3,76063.45,0.0,-0.77576,0.00012,17.9012]
[1776736236451,41.3,76058.5,0.0,-0.77637,0.00012,17.87259]
[1776736241486,41.3,76060.38,0.0,-0.77614,0.00012,17.8833]
[1776736244507,41.3,76054.25,0.0,-0.77688,0.00012,17.8481]
[1776736246521,41.3,76050.78,0.0,-0.7773,0.00012,17.82825]
[1776736248535,41.3,76046.06,0.0,-0.77787,0.00012,17.80124]
[1776736254577,41.3,76045.69,0.0,-0.7779,0.00012,17.79952]
[1776736258605,41.3,76050.24,0.0,-0.77735,0.00012,17.8258]
[1776736259612,41.3,76053.85,0.0,-0.77692,0.00012,17.84648]
[1776736261626,41.3,76057.77,0.0,-0.77644,0.00012,17.86893]
[1776736263640,41.3,76053.42,0.0,-0.77697,0.00012,17.84401]
[1776736264647,41.3,76048.64,0.0,-0.77754,0.00012,17.81662]
[1776736269682,41.31,76047.31,0.0,-0.7777,0.00012,17.80907]
[1776736275726,41.3,76046.75,0.0,-0.77777,0.00012,17.80574]
[1776736281768,41.3,76046.65,0.0,-0.77779,0.00012,17.80506]
[1776736286803,41.3,76046.25,0.0,-0.77784,0.00012,17.80268]
[1776736291845,41.3,76039.65,0.0,-0.77867,0.00012,17.76034]
[1776736292852,41.3,76036.13,0.0,-0.77909,0.00012,17.7401]
[1776736293859,41.3,76032.72,0.0,-0.7795,0.00012,17.72039]
[1776736294866,41.3,76029.43,0.0,-0.7799,0.00012,17.70138]
[1776736296880,41.3,76025.85,0.0,-0.78033,0.00012,17.68063]
[1776736301915,41.3,76027.75,0.0,-0.7801,0.00012,17.69163]
[1776736307957,41.3,76029.52,0.0,-0.77989,0.00012,17.70189]
[1776736310978,41.3,76020.44,0.0,-0.78098,0.00012,17.64947]
[1776736311985,41.3,76015.88,0.0,-0.78152,0.00012,17.62317]
[1776736312992,41.3,76012.71,0.0,-0.7819,0.00012,17.60483]
[1776736316013,41.3,76015.71,0.0,-0.78154,0.00012,17.62217]
[1776736321048,41.3,76014.51,0.0,-0.78168,0.00012,17.61521]
[1776736326084,41.3,76014.62,0.0,-0.78167,0.00012,17.61582]
[1776736331120,41.3,76011.68,0.0,-0.78202,0.00012,17.59885]
[1776736333134,41.3,76007.1,0.0,-0.78257,0.00012,17.57239]
[1776736335148,41.3,76002.2,0.0,-0.78315,0.00012,17.54411]
[1776736336155,41.3,75998.75,0.0,-0.78356,0.00012,17.52419]
[1776736337161,41.31,75995.76,0.0,-0.78391,0.00012,17.50695]
[1776736338169,41.31,75985.57,0.0,-0.78512,0.00012,17.44777]
[1776736339177,41.31,75981.83,0.0,-0.78556,0.00012,17.4261]
[1776736340183,41.31,75977.47,0.0,-0.78607,0.00012,17.40082]
[1776736340613,41.31,75977.47,0.0,-0.78607,0.00012,17.40082]
[1776736340631,41.31,75977.47,0.0,-0.78607,0.00012,17.40082]
[1776736340688,41.31,75977.47,0.0,-0.78607,0.00012,17.40082]
[1776736343204,41.31,75972.74,0.0,-0.78662,0.00012,17.37368]
[1776736343387,41.31,75972.74,0.0,-0.78662,0.00012,17.37368]
[1776736344211,41.31,75966.52,0.0,-0.78735,0.00012,17.33746]
[1776736345141,41.31,75966.52,0.0,-0.78735,0.00012,17.33746]
[1776736345219,41.31,75954.8,0.0,-0.78873,0.00012,17.26909]
[1776736345506,41.31,75954.8,0.0,-0.78873,0.00012,17.26909]
[1776736346226,41.31,75948.0,0.0,-0.78952,0.00012,17.22945]
[1776736347233,41.31,75953.77,0.0,-0.78884,0.00012,17.26334]
[1776736348552,41.31,75957.12,0.0,-0.78845,0.00012,17.28312]
[1776736350254,41.31,75952.05,0.0,-0.78903,0.00012,17.25381]
[1776736355291,41.31,75954.22,0.0,-0.7888,0.00012,17.26291]
[1776736360334,41.32,75960.22,0.0,-0.78808,0.00012,17.29871]
[1776736364363,41.32,75956.09,0.0,-0.78856,0.00012,17.27503]
[1776736369398,41.32,75957.24,0.0,-0.7884,0.00012,17.28254]
[1776736371178,41.32,75957.24,0.0,-0.7884,0.00012,17.28254]
[1776736371188,41.32,75957.24,0.0,-0.7884,0.00012,17.28254]
[1776736371231,41.32,75957.24,0.0,-0.7884,0.00012,17.28254]
[1776736371276,41.32,75955.96,0.0,-0.78855,0.00012,17.27519]
[1776736376783,41.32,75956.62,0.0,-0.78846,0.00012,17.27967]
[1776736376938,41.32,75956.62,0.0,-0.78846,0.00012,17.27967]
[1776736377037,41.32,75955.42,0.0,-0.7886,0.00012,17.27279]
[1776736378462,41.32,75948.28,0.0,-0.78943,0.00012,17.23134]
[1776736381489,41.33,75940.75,0.0,-0.7903,0.00012,17.18774]
[1776736382492,41.33,75933.8,0.0,-0.79111,0.00012,17.14715]
[1776736383516,41.33,75925.69,0.0,-0.79205,0.00012,17.0996]
[1776736384571,41.33,75925.69,0.0,-0.79205,0.00012,17.0996]
[1776736384848,41.33,75925.69,0.0,-0.79205,0.00012,17.0996]
[1776736384886,41.33,75915.25,0.0,-0.79326,0.00012,17.03856]
[1776736385522,41.33,75909.04,0.0,-0.79397,0.00012,17.00222]
[1776736387529,41.33,75908.86,0.0,-0.79399,0.00012,17.00136]
[1776736387586,41.33,75908.86,0.0,-0.79399,0.00012,17.00136]
[1776736387866,41.33,75908.86,0.0,-0.79399,0.00012,17.00136]
[1776736387949,41.33,75910.06,0.0,-0.79385,0.00012,17.00862]
[1776736389549,41.33,75916.43,0.0,-0.7931,0.00012,17.04641]
[1776736390560,41.33,75912.45,0.0,-0.79356,0.00012,17.02317]
[1776736395596,41.33,75910.99,0.0,-0.79371,0.00012,17.0155]
[1776736397446,41.33,75910.6,0.0,-0.79375,0.00012,17.01339]
[1776736397486,41.33,75910.6,0.0,-0.79375,0.00012,17.01339]
[1776736398843,41.34,75910.74,0.0,-0.79373,0.00012,17.01439]
[1776736398897,41.34,75910.74,0.0,-0.79373,0.00012,17.01439]
[1776736398940,41.34,75910.74,0.0,-0.79373,0.00012,17.01439]
[1776736398944,41.34,75910.79,0.0,-0.79372,0.00012,17.01486]
[1776736404660,41.34,75911.37,0.0,-0.79364,0.00012,17.01923]
[1776736407141,41.34,75910.79,0.0,-0.7937,0.00012,17.01599]
[1776736407189,41.34,75910.79,0.0,-0.7937,0.00012,17.01599]
[1776736407438,41.34,75910.79,0.0,-0.7937,0.00012,17.01599]
[1776736408605,41.34,75912.24,0.0,-0.79353,0.00012,17.02485]
[1776736408690,41.34,75912.24,0.0,-0.79353,0.00012,17.02485]
[1776736408770,41.34,75912.24,0.0,-0.79353,0.00012,17.02485]
[1776736408899,41.34,75912.24,0.0,-0.79353,0.00012,17.02485]
[1776736408939,41.34,75912.24,0.0,-0.79353,0.00012,17.02485]
[1776736408994,41.34,75914.6,0.0,-0.79325,0.00012,17.03887]
[1776736410157,41.34,75914.6,0.0,-0.79325,0.00012,17.03887]
[1776736410198,41.34,75914.6,0.0,-0.79325,0.00012,17.03887]
[1776736410211,41.34,75914.6,0.0,-0.79325,0.00012,17.03887]
[1776736411670,41.34,75915.64,0.0,-0.79312,0.00012,17.04525]
[1776736411691,41.34,75915.64,0.0,-0.79312,0.00012,17.04525]
[1776736417404,41.35,75915.69,0.0,-0.79314,0.00012,17.04177]
[1776736417444,41.35,75915.69,0.0,-0.79314,0.00012,17.04177]
[1776736417456,41.35,75916.32,0.0,-0.79306,0.00012,17.0456]
[1776736417769,41.35,75916.32,0.0,-0.79306,0.00012,17.0456]
[1776736417947,41.35,75916.32,0.0,-0.79306,0.00012,17.0456]
[1776736418152,41.35,75916.32,0.0,-0.79306,0.00012,17.0456]
[1776736418179,41.35,75916.32,0.0,-0.79306,0.00012,17.0456]
[1776736418191,41.35,75916.32,0.0,-0.79306,0.00012,17.0456]
[1776736418253,41.35,75916.32,0.0,-0.79306,0.00012,17.04573]
[1776736423278,41.35,75918.69,0.0,-0.79278,0.00012,17.06015]
[1776736423327,41.35,75918.69,0.0,-0.79278,0.00012,17.06015]
[1776736423445,41.35,75918.69,0.0,-0.79278,0.00012,17.06015]
[1776736424327,41.35,75920.36,0.0,-0.79258,0.00012,17.07005]
[1776736424341,41.35,75920.36,0.0,-0.79258,0.00012,17.07005]
[1776736424438,41.35,75920.36,0.0,-0.79258,0.00012,17.07005]
[1776736424428,41.35,75921.06,0.0,-0.7925,0.00012,17.07425]
[1776736429836,41.35,75920.9,0.0,-0.79251,0.00012,17.07381]
[1776736434871,41.35,75921.44,0.0,-0.79244,0.00012,17.07737]
[1776736439906,41.35,75921.35,0.0,-0.79244,0.00012,17.07721]
[1776736441765,41.35,75921.35,0.0,-0.79244,0.00012,17.07721]
[1776736441817,41.35,75921.35,0.0,-0.79244,0.00012,17.07721]
[1776736441939,41.35,75921.35,0.0,-0.79244,0.00012,17.07721]
[1776736442900,41.35,75922.4,0.0,-0.79231,0.00012,17.08352]
[1776736442937,41.35,75922.4,0.0,-0.79231,0.00012,17.08352]
[1776736442951,41.35,75922.4,0.0,-0.79231,0.00012,17.08352]
[1776736443001,41.35,75922.44,0.0,-0.79231,0.00012,17.08382]
[1776736446056,41.35,75922.53,0.0,-0.7923,0.00012,17.08441]
[1776736446088,41.35,75922.53,0.0,-0.7923,0.00012,17.08441]
[1776736446187,41.35,75922.53,0.0,-0.7923,0.00012,17.08441]
[1776736448314,41.35,75922.34,0.0,-0.79231,0.00012,17.08353]
[1776736448435,41.35,75922.34,0.0,-0.79231,0.00012,17.08353]
[1776736448411,41.36,75923.04,0.0,-0.79223,0.00012,17.08772]
[1776736456018,41.36,75923.02,0.0,-0.79222,0.00012,17.08824]
[1776736457026,41.36,75916.23,0.0,-0.79301,0.00012,17.04849]
[1776736458034,41.36,75907.0,0.0,-0.79407,0.00012,16.99428]
[1776736459041,41.36,75912.52,0.0,-0.79343,0.00012,17.02686]
[1776736460053,41.36,75918.09,0.0,-0.79278,0.00012,17.05969]
[1776736462326,41.36,75920.3,0.0,-0.79253,0.00012,17.07274]
[1776736462378,41.36,75920.3,0.0,-0.79253,0.00012,17.07274]
[1776736462438,41.36,75920.3,0.0,-0.79253,0.00012,17.07274]
[1776736463732,41.36,75921.43,0.0,-0.79239,0.00012,17.07953]
[1776736463784,41.36,75921.43,0.0,-0.79239,0.00012,17.07953]
[1776736463938,41.36,75921.43,0.0,-0.79239,0.00012,17.07953]
[1776736464077,41.36,75921.46,0.0,-0.79239,0.00012,17.07977]
[1776736468303,41.36,75922.74,0.0,-0.79223,0.00012,17.0875]
[1776736468355,41.36,75922.74,0.0,-0.79223,0.00012,17.0875]
[1776736468442,41.36,75922.74,0.0,-0.79223,0.00012,17.0875]
[1776736474149,41.36,75923.55,0.0,-0.79217,0.00012,17.08825]
[1776736479184,41.36,75922.07,0.0,-0.79233,0.00012,17.08001]
[1776736484180,41.36,75922.16,0.0,-0.79232,0.00012,17.08062]
[1776736484191,41.36,75922.16,0.0,-0.79232,0.00012,17.08062]
[1776736484228,41.36,75922.16,0.0,-0.79232,0.00012,17.08062]
[1776736486111,41.37,75922.16,0.0,-0.79231,0.00012,17.08097]
[1776736486189,41.37,75922.16,0.0,-0.79231,0.00012,17.08097]
[1776736486198,41.37,75922.16,0.0,-0.79231,0.00012,17.08097]
[1776736486444,41.37,75922.16,0.0,-0.79231,0.00012,17.08097]
[1776736486233,41.37,75923.16,0.0,-0.79219,0.00012,17.08701]
[1776736491267,41.37,75922.38,0.0,-0.79227,0.00012,17.08295]
[1776736496303,41.37,75921.51,0.0,-0.79235,0.00012,17.07869]
[1776736499935,41.37,75921.98,0.0,-0.79229,0.00012,17.08202]
[1776736500198,41.37,75921.98,0.0,-0.79229,0.00012,17.08202]
[1776736500834,41.37,75921.07,0.0,-0.79239,0.00012,17.07688]
[1776736500940,41.37,75921.07,0.0,-0.79239,0.00012,17.07688]
[1776736501338,41.37,75920.81,0.0,-0.79242,0.00012,17.07555]
[1776736506373,41.38,75924.94,0.0,-0.79192,0.00012,17.10073]
[1776736508739,41.38,75922.93,0.0,-0.79214,0.00012,17.08928]
[1776736508791,41.38,75922.93,0.0,-0.79214,0.00012,17.08928]
[1776736508942,41.38,75922.93,0.0,-0.79214,0.00012,17.08928]
[1776736509221,41.38,75922.93,0.0,-0.79214,0.00012,17.08928]
[1776736509309,41.38,75922.93,0.0,-0.79214,0.00012,17.08928]
[1776736509436,41.38,75922.93,0.0,-0.79214,0.00012,17.08928]
[1776736509537,41.38,75922.91,0.0,-0.79214,0.00012,17.08951]
[1776736512415,41.38,75918.29,0.0,-0.79267,0.00012,17.06277]
[1776736513424,41.38,75913.02,0.0,-0.79327,0.00012,17.03203]
[1776736515450,41.38,75912.09,0.0,-0.79338,0.00012,17.02678]
[1776736515497,41.38,75912.09,0.0,-0.79338,0.00012,17.02678]
[1776736515699,41.38,75912.61,0.0,-0.79331,0.00012,17.03007]
[1776736515935,41.38,75912.61,0.0,-0.79331,0.00012,17.03007]
[1776736516105,41.38,75912.61,0.0,-0.79331,0.00012,17.03007]
[1776736516190,41.38,75912.61,0.0,-0.79331,0.00012,17.03007]
[1776736516445,41.38,75913.49,0.0,-0.79321,0.00012,17.03548]
[1776736520473,41.39,75924.36,0.0,-0.79193,0.00012,17.10013]
[1776736522489,41.39,75929.65,0.0,-0.7913,0.00012,17.13148]
[1776736524434,41.39,75930.42,0.0,-0.79121,0.00012,17.13612]
[1776736524566,41.39,75930.7,0.0,-0.79118,0.00012,17.13788]
[1776736524694,41.39,75930.7,0.0,-0.79118,0.00012,17.13788]
[1776736525512,41.39,75930.7,0.0,-0.79118,0.00012,17.13788]
[1776736525559,41.39,75930.7,0.0,-0.79118,0.00012,17.13788]
[1776736525688,41.39,75930.77,0.0,-0.79117,0.00012,17.1384]
[1776736526518,41.39,75930.87,0.0,-0.79115,0.00012,17.1391]
[1776736531553,41.39,75927.65,0.0,-0.79155,0.00012,17.11638]
[1776736535610,41.39,75929.37,0.0,-0.79134,0.00012,17.12702]
[1776736535660,41.39,75929.37,0.0,-0.79134,0.00012,17.12702]
[1776736535695,41.39,75929.37,0.0,-0.79134,0.00012,17.12702]
[1776736535882,41.39,75929.37,0.0,-0.79134,0.00012,17.12702]
[1776736535931,41.39,75929.37,0.0,-0.79134,0.00012,17.12702]
[1776736536190,41.39,75929.37,0.0,-0.79134,0.00012,17.12702]
[1776736536201,41.39,75928.98,0.0,-0.79138,0.00012,17.12487]
[1776736541624,41.4,75928.84,0.0,-0.79138,0.00012,17.12485]
[1776736546659,41.4,75928.96,0.0,-0.79135,0.00012,17.12623]
[1776736549941,41.4,75927.97,0.0,-0.79146,0.00012,17.12072]
[1776736549985,41.4,75927.97,0.0,-0.79146,0.00012,17.12072]
[1776736550203,41.4,75927.97,0.0,-0.79146,0.00012,17.12072]
[1776736550530,41.4,75927.97,0.0,-0.79146,0.00012,17.12072]
[1776736550557,41.4,75927.66,0.0,-0.7915,0.00012,17.11904]
[1776736550651,41.4,75927.66,0.0,-0.7915,0.00012,17.11904]
[1776736550690,41.4,75927.66,0.0,-0.7915,0.00012,17.11904]
[1776736550752,41.4,75925.95,0.0,-0.79169,0.00012,17.10918]
[1776736552468,41.4,75925.95,0.0,-0.79169,0.00012,17.10918]
[1776736552480,41.4,75925.95,0.0,-0.79169,0.00012,17.10918]
[1776736552542,41.4,75921.5,0.0,-0.79221,0.00012,17.08328]
[1776736552690,41.4,75921.5,0.0,-0.79221,0.00012,17.08328]
[1776736557111,41.4,75923.97,0.0,-0.79191,0.00012,17.09829]
[1776736557163,41.4,75923.97,0.0,-0.79191,0.00012,17.09829]
[1776736557195,41.4,75923.97,0.0,-0.79191,0.00012,17.09829]
[1776736557212,41.41,75923.95,0.0,-0.7919,0.00012,17.0985]
[1776736562772,41.41,75923.88,0.0,-0.79189,0.00012,17.09905]
[1776736566912,41.41,75923.21,0.0,-0.79196,0.00012,17.09561]
[1776736566942,41.41,75923.21,0.0,-0.79196,0.00012,17.09561]
[1776736566987,41.41,75923.21,0.0,-0.79196,0.00012,17.09561]
[1776736567072,41.41,75923.21,0.0,-0.79196,0.00012,17.09561]
[1776736567190,41.41,75923.21,0.0,-0.79196,0.00012,17.09561]
[1776736567203,41.41,75923.21,0.0,-0.79196,0.00012,17.09561]
[1776736567442,41.41,75923.21,0.0,-0.79196,0.00012,17.09561]
[1776736567525,41.41,75922.52,0.0,-0.79204,0.00012,17.09174]
[1776736572841,41.41,75922.16,0.0,-0.79206,0.00012,17.09063]
[1776736577542,41.42,75923.77,0.0,-0.79186,0.00012,17.10055]
[1776736577595,41.42,75923.77,0.0,-0.79186,0.00012,17.10055]
[1776736577662,41.42,75925.35,0.0,-0.79167,0.00012,17.10995]
[1776736577705,41.42,75925.35,0.0,-0.79167,0.00012,17.10995]
[1776736577715,41.42,75925.35,0.0,-0.79167,0.00012,17.10995]
[1776736577877,41.42,75925.2,0.0,-0.79169,0.00012,17.10921]
[1776736578873,41.42,75925.2,0.0,-0.79169,0.00012,17.10921]
[1776736578935,41.42,75925.2,0.0,-0.79169,0.00012,17.10921]
[1776736579198,41.42,75925.2,0.0,-0.79169,0.00012,17.10921]
[1776736579438,41.42,75925.2,0.0,-0.79169,0.00012,17.10921]
[1776736579470,41.42,75925.06,0.0,-0.7917,0.00012,17.10854]
[1776736585594,41.42,75922.72,0.0,-0.79196,0.00012,17.09559]
[1776736587420,41.42,75922.52,0.0,-0.79197,0.00012,17.09474]
[1776736587438,41.42,75922.52,0.0,-0.79197,0.00012,17.09474]
[1776736587466,41.42,75922.52,0.0,-0.79197,0.00012,17.09474]
[1776736587469,41.42,75922.52,0.0,-0.79197,0.00012,17.09474]
[1776736587540,41.42,75920.31,0.0,-0.79223,0.00012,17.08196]
[1776736587697,41.42,75920.31,0.0,-0.79223,0.00012,17.08196]
[1776736589463,41.42,75920.24,0.0,-0.79223,0.00012,17.08172]
[1776736589961,41.42,75915.09,0.0,-0.79282,0.00012,17.05191]
[1776736590968,41.42,75908.75,0.0,-0.79355,0.00012,17.01483]
[1776736593017,41.42,75906.08,0.0,-0.7939,0.00012,16.99485]
[1776736593057,41.42,75906.08,0.0,-0.7939,0.00012,16.99485]
[1776736593082,41.42,75906.08,0.0,-0.7939,0.00012,16.99485]
[1776736593134,41.42,75906.08,0.0,-0.7939,0.00012,16.99485]
[1776736593196,41.42,75906.08,0.0,-0.7939,0.00012,16.99485]
[1776736593229,41.43,75905.6,0.0,-0.79395,0.00012,16.99218]
[1776736599026,41.43,75907.46,0.0,-0.79372,0.00012,17.00396]
[1776736602050,41.43,75905.78,0.0,-0.7939,0.00012,16.99439]
[1776736602053,41.43,75905.78,0.0,-0.7939,0.00012,16.99439]
[1776736602102,41.43,75905.78,0.0,-0.7939,0.00012,16.99439]
[1776736602202,41.43,75905.78,0.0,-0.7939,0.00012,16.99439]
[1776736602263,41.43,75906.54,0.0,-0.79381,0.00012,16.999]
[1776736602790,41.43,75906.54,0.0,-0.79381,0.00012,16.999]
[1776736605444,41.43,75910.81,0.0,-0.79331,0.00012,17.02431]
[1776736605492,41.43,75916.9,0.0,-0.79261,0.00012,17.06022]
[1776736606075,41.43,75922.36,0.0,-0.79197,0.00012,17.09238]
[1776736606827,41.43,75922.36,0.0,-0.79197,0.00012,17.09238]
[1776736606893,41.43,75922.36,0.0,-0.79197,0.00012,17.09238]
[1776736606945,41.43,75922.36,0.0,-0.79197,0.00012,17.09238]
[1776736609150,41.43,75923.64,0.0,-0.79181,0.00012,17.10016]
[1776736609196,41.43,75923.64,0.0,-0.79181,0.00012,17.10016]
[1776736609337,41.43,75923.64,0.0,-0.79181,0.00012,17.10016]
[1776736609390,41.43,75923.64,0.0,-0.79181,0.00012,17.10016]
[1776736609441,41.43,75923.64,0.0,-0.79181,0.00012,17.10016]
[1776736609542,41.43,75920.98,0.0,-0.79212,0.00012,17.08474]
[1776736612010,41.44,75918.63,0.0,-0.79238,0.00012,17.07132]
[1776736612063,41.44,75918.63,0.0,-0.79238,0.00012,17.07132]
[1776736612196,41.44,75918.63,0.0,-0.79238,0.00012,17.07132]
[1776736617616,41.44,75917.63,0.0,-0.79248,0.00012,17.06635]
[1776736617669,41.44,75916.72,0.0,-0.79258,0.00012,17.0612]
[1776736617701,41.44,75916.72,0.0,-0.79258,0.00012,17.0612]
[1776736618625,41.44,75916.72,0.0,-0.79258,0.00012,17.0612]
[1776736617756,41.44,75916.72,0.0,-0.79258,0.00012,17.06138]
[1776736618689,41.44,75916.72,0.0,-0.79258,0.00012,17.06138]
[1776736624097,41.44,75913.66,0.0,-0.79292,0.00012,17.04435]
[1776736624146,41.44,75913.66,0.0,-0.79292,0.00012,17.04435]
[1776736624202,41.44,75913.66,0.0,-0.79292,0.00012,17.04435]
[1776736624304,41.44,75911.57,0.0,-0.79315,0.00012,17.0323]
[1776736626649,41.44,75911.12,0.0,-0.7932,0.00012,17.02988]
[1776736626695,41.44,75913.56,0.0,-0.79292,0.00012,17.04426]
[1776736627221,41.45,75918.51,0.0,-0.79234,0.00012,17.07343]
[1776736627963,41.45,75918.51,0.0,-0.79234,0.00012,17.07343]
[1776736628580,41.45,75918.51,0.0,-0.79234,0.00012,17.07343]
[1776736628582,41.45,75918.51,0.0,-0.79234,0.00012,17.07343]
[1776736628634,41.45,75924.73,0.0,-0.79162,0.00012,17.10998]
[1776736628692,41.45,75924.73,0.0,-0.79162,0.00012,17.10998]
[1776736629235,41.45,75927.33,0.0,-0.79131,0.00012,17.12529]
[1776736631457,41.45,75924.99,0.0,-0.79158,0.00012,17.11172]
[1776736631497,41.45,75924.99,0.0,-0.79158,0.00012,17.11172]
[1776736631598,41.45,75921.15,0.0,-0.79202,0.00012,17.08938]
[1776736631691,41.45,75921.15,0.0,-0.79202,0.00012,17.08938]
[1776736635864,41.45,75919.11,0.0,-0.79225,0.00012,17.07806]
[1776736635913,41.45,75919.11,0.0,-0.79225,0.00012,17.07806]
[1776736635940,41.45,75919.11,0.0,-0.79225,0.00012,17.07806]
[1776736636291,41.45,75919.32,0.0,-0.79222,0.00012,17.07944]
[1776736642332,41.45,75919.02,0.0,-0.79224,0.00012,17.07859]
[1776736647203,41.45,75918.9,0.0,-0.79224,0.00012,17.07833]
[1776736647250,41.45,75918.9,0.0,-0.79224,0.00012,17.07833]
[1776736647448,41.45,75918.9,0.0,-0.79224,0.00012,17.07833]
[1776736655429,41.46,75918.57,0.0,-0.79229,0.00012,17.07339]
[1776736656355,41.46,75918.57,0.0,-0.79229,0.00012,17.07339]
[1776736656357,41.46,75918.57,0.0,-0.79229,0.00012,17.07339]
[1776736656398,41.46,75918.57,0.0,-0.79229,0.00012,17.07339]
[1776736656444,41.46,75918.57,0.0,-0.79229,0.00012,17.07339]
[1776736656722,41.46,75918.04,0.0,-0.79234,0.00012,17.07058]
[1776736663213,41.46,75917.36,0.0,-0.79241,0.00012,17.06719]
[1776736663221,41.46,75917.36,0.0,-0.79241,0.00012,17.06719]
[1776736663251,41.46,75917.36,0.0,-0.79241,0.00012,17.06719]
[1776736663440,41.46,75917.36,0.0,-0.79241,0.00012,17.06719]
[1776736663594,41.46,75916.33,0.0,-0.79252,0.00012,17.06146]
[1776736663878,41.46,75916.33,0.0,-0.79252,0.00012,17.06146]
[1776736665681,41.46,75914.42,0.0,-0.79274,0.00012,17.05044]
[1776736665505,41.46,75910.64,0.0,-0.79317,0.00012,17.02848]
[1776736665935,41.46,75910.64,0.0,-0.79317,0.00012,17.02848]
[1776736666266,41.46,75910.64,0.0,-0.79317,0.00012,17.02848]
[1776736667274,41.46,75909.33,0.0,-0.79332,0.00012,17.02088]
[1776736667351,41.46,75909.33,0.0,-0.79332,0.00012,17.02088]
[1776736667425,41.46,75909.33,0.0,-0.79332,0.00012,17.02088]
[1776736667519,41.47,75908.2,0.0,-0.79345,0.00012,17.01434]
[1776736670540,41.47,75913.7,0.0,-0.79281,0.00012,17.0468]
[1776736672554,41.47,75918.31,0.0,-0.79227,0.00012,17.074]
[1776736674568,41.47,75926.2,0.0,-0.79135,0.00012,17.12043]
[1776736677589,41.47,75925.94,0.0,-0.79138,0.00012,17.1192]
[1776736682626,41.47,75926.2,0.0,-0.79134,0.00012,17.12117]
[1776736687661,41.47,75926.12,0.0,-0.79134,0.00012,17.12115]
[1776736692696,41.47,75926.35,0.0,-0.7913,0.00012,17.12295]
[1776736697731,41.48,75924.95,0.0,-0.79145,0.00012,17.11531]
[1776736702766,41.48,75925.24,0.0,-0.79141,0.00012,17.11749]
[1776736707803,41.48,75925.1,0.0,-0.79142,0.00012,17.11715]
[1776736709822,41.48,75932.0,0.0,-0.79061,0.00012,17.15761]
[1776736710829,41.48,75936.56,0.0,-0.79008,0.00012,17.18425]
[1776736712041,41.48,75936.56,0.0,-0.79008,0.00012,17.18425]
[1776736712745,41.48,75940.18,0.0,-0.78969,0.00012,17.20092]
[1776736713438,41.48,75940.18,0.0,-0.78969,0.00012,17.20092]
[1776736713490,41.48,75940.18,0.0,-0.78969,0.00012,17.20092]
[1776736713688,41.48,75940.18,0.0,-0.78969,0.00012,17.20092]
[1776736718884,41.48,75942.12,0.0,-0.78946,0.00012,17.21246]
[1776736723920,41.48,75941.48,0.0,-0.78954,0.00012,17.20864]
[1776736728955,41.48,75941.9,0.0,-0.78949,0.00012,17.21101]
[1776736730769,41.48,75941.9,0.0,-0.78949,0.00012,17.21101]
[1776736730819,41.48,75941.9,0.0,-0.78949,0.00012,17.21101]
[1776736730941,41.48,75941.9,0.0,-0.78949,0.00012,17.21101]
[1776736737011,41.48,75941.6,0.0,-0.78953,0.00012,17.20913]
[1776736742046,41.48,75941.73,0.0,-0.78951,0.00012,17.20985]
[1776736747081,41.48,75942.42,0.0,-0.78944,0.00012,17.21382]
[1776736751510,41.48,75942.98,0.0,-0.78937,0.00012,17.21705]
[1776736751545,41.48,75942.98,0.0,-0.78937,0.00012,17.21705]
[1776736751691,41.48,75942.98,0.0,-0.78937,0.00012,17.21705]
[1776736757151,41.48,75945.5,0.0,-0.78908,0.00012,17.23154]
[1776736762504,41.48,75945.5,0.0,-0.78908,0.00012,17.23144]
[1776736762696,41.48,75945.5,0.0,-0.78908,0.00012,17.23144]
[1776736762838,41.48,75945.5,0.0,-0.78908,0.00012,17.23144]
[1776736762920,41.48,75945.52,0.0,-0.78908,0.00012,17.23153]
[1776736762935,41.48,75945.52,0.0,-0.78908,0.00012,17.23153]
[1776736764203,41.48,75955.36,0.0,-0.78793,0.00012,17.28897]
[1776736766217,41.48,75958.66,0.0,-0.78753,0.00012,17.30843]
[1776736767784,41.48,75958.66,0.0,-0.78753,0.00012,17.30843]
[1776736767836,41.48,75958.66,0.0,-0.78753,0.00012,17.30843]
[1776736767938,41.48,75960.04,0.0,-0.78737,0.00012,17.31658]
[1776736773340,41.48,75959.4,0.0,-0.78747,0.00012,17.30908]
[1776736773345,41.48,75959.4,0.0,-0.78747,0.00012,17.30908]
[1776736773445,41.48,75959.4,0.0,-0.78747,0.00012,17.30908]
[1776736776287,41.48,75955.67,0.0,-0.78789,0.00012,17.28798]
[1776736778743,41.49,75955.63,0.0,-0.78789,0.00012,17.28791]
[1776736778795,41.49,75955.63,0.0,-0.78789,0.00012,17.28791]
[1776736778936,41.49,75955.81,0.0,-0.78786,0.00012,17.28928]
[1776736786357,41.49,75956.48,0.0,-0.78777,0.00012,17.29395]
[1776736788166,41.49,75956.48,0.0,-0.78777,0.00012,17.29395]
[1776736788196,41.49,75956.48,0.0,-0.78777,0.00012,17.29395]
[1776736788215,41.49,75956.48,0.0,-0.78777,0.00012,17.29395]
[1776736793534,41.49,75956.49,0.0,-0.78777,0.00012,17.29413]
[1776736793690,41.49,75956.49,0.0,-0.78777,0.00012,17.29413]
[1776736798400,41.49,75955.78,0.0,-0.78785,0.00012,17.2902]
[1776736798446,41.49,75955.78,0.0,-0.78785,0.00012,17.2902]
[1776736798452,41.49,75955.78,0.0,-0.78785,0.00012,17.2902]
[1776736800675,41.49,75955.78,0.0,-0.78784,0.00012,17.29027]
[1776736800688,41.49,75955.78,0.0,-0.78784,0.00012,17.29027]
[1776736801462,41.49,75950.23,0.0,-0.78849,0.00012,17.258]
[1776736802628,41.49,75950.23,0.0,-0.78849,0.00012,17.258]
[1776736802661,41.49,75950.23,0.0,-0.78849,0.00012,17.258]
[1776736802707,41.49,75950.23,0.0,-0.78849,0.00012,17.258]
[1776736802808,41.49,75947.11,0.0,-0.78886,0.00012,17.2398]
[1776736805491,41.49,75954.21,0.0,-0.78803,0.00012,17.28115]
[1776736806558,41.49,75954.21,0.0,-0.78803,0.00012,17.28115]
[1776736806564,41.49,75954.21,0.0,-0.78803,0.00012,17.28115]
[1776736806696,41.49,75954.21,0.0,-0.78803,0.00012,17.28115]
[1776736806795,41.49,75958.41,0.0,-0.78753,0.00012,17.3056]
[1776736812540,41.49,75957.87,0.0,-0.78758,0.00012,17.30327]
[1776736814340,41.49,75956.78,0.0,-0.78771,0.00012,17.29695]
[1776736814442,41.49,75956.78,0.0,-0.78771,0.00012,17.29695]
[1776736814589,41.49,75956.78,0.0,-0.78771,0.00012,17.29695]
[1776736814665,41.49,75956.78,0.0,-0.78771,0.00012,17.29695]
[1776736814693,41.49,75956.78,0.0,-0.78771,0.00012,17.29695]
[1776736824624,41.5,75953.41,0.0,-0.7881,0.00012,17.27775]
[1776736826638,41.5,75949.46,0.0,-0.78856,0.00012,17.25486]
[1776736828039,41.5,75947.09,0.0,-0.78883,0.00012,17.24102]
[1776736828091,41.5,75947.09,0.0,-0.78883,0.00012,17.24102]
[1776736828198,41.5,75947.09,0.0,-0.78883,0.00012,17.24102]
[1776736831679,41.49,75941.15,0.0,-0.78957,0.00012,17.20188]
[1776736835708,41.49,75935.32,0.0,-0.79025,0.00012,17.16791]
[1776736836714,41.5,75931.33,0.0,-0.79071,0.00012,17.14469]
[1776736838796,41.5,75930.08,0.0,-0.79085,0.00012,17.13759]
[1776736838938,41.5,75929.36,0.0,-0.79093,0.00012,17.13358]
[1776736838980,41.5,75929.36,0.0,-0.79093,0.00012,17.13358]
[1776736839327,41.5,75929.36,0.0,-0.79093,0.00012,17.13358]
[1776736839443,41.5,75929.36,0.0,-0.79093,0.00012,17.13358]
[1776736840890,41.5,75929.1,0.0,-0.79096,0.00012,17.13227]
[1776736840899,41.5,75929.1,0.0,-0.79096,0.00012,17.13227]
[1776736840937,41.5,75929.1,0.0,-0.79096,0.00012,17.13227]
[1776736846784,41.5,75932.87,0.0,-0.79049,0.00012,17.15561]
[1776736848798,41.5,75928.63,0.0,-0.79098,0.00012,17.13125]
[1776736850835,41.5,75923.45,0.0,-0.79157,0.00012,17.10142]
[1776736851840,41.51,75913.66,0.0,-0.7927,0.00012,17.04434]
[1776736852847,41.51,75908.12,0.0,-0.79334,0.00012,17.01206]
[1776736853854,41.51,75907.48,0.0,-0.79341,0.00012,17.0085]
[1776736854737,41.51,75907.48,0.0,-0.79341,0.00012,17.0085]
[1776736854742,41.51,75907.48,0.0,-0.79341,0.00012,17.0085]
[1776736854797,41.51,75907.48,0.0,-0.79341,0.00012,17.0085]
[1776736854860,41.51,75904.34,0.0,-0.79377,0.00012,16.99036]
[1776736855099,41.51,75904.34,0.0,-0.79377,0.00012,16.99036]
[1776736859738,41.51,75903.93,0.0,-0.7938,0.00012,16.98871]
[1776736859790,41.51,75903.93,0.0,-0.7938,0.00012,16.98871]
[1776736859936,41.51,75903.93,0.0,-0.7938,0.00012,16.98871]
[1776736864931,41.52,75896.11,0.0,-0.79466,0.00011,16.9447]
[1776736867952,41.52,75894.58,0.0,-0.79482,0.00011,16.93643]
[1776736870434,41.52,75895.67,0.0,-0.79469,0.00011,16.94319]
[1776736870486,41.52,75895.67,0.0,-0.79469,0.00011,16.94319]
[1776736870700,41.52,75895.67,0.0,-0.79469,0.00011,16.94319]
[1776736871980,41.52,75886.14,0.0,-0.79578,0.00011,16.8875]
[1776736872987,41.52,75884.33,0.0,-0.79598,0.00011,16.87731]
[1776736876969,41.52,75885.89,0.0,-0.79579,0.00011,16.88698]
[1776736876977,41.52,75885.89,0.0,-0.79579,0.00011,16.88698]
[1776736877200,41.52,75885.89,0.0,-0.79579,0.00011,16.88698]
[1776736878022,41.53,75880.91,0.0,-0.79634,0.00011,16.85851]
[1776736883057,41.53,75877.99,0.0,-0.79665,0.00011,16.8429]
[1776736884926,41.53,75877.99,0.0,-0.79665,0.00011,16.8429]
[1776736884938,41.53,75877.99,0.0,-0.79665,0.00011,16.8429]
[1776736884971,41.53,75877.99,0.0,-0.79665,0.00011,16.8429]
[1776736886016,41.53,75876.24,0.0,-0.79683,0.00011,16.83325]
[1776736886958,41.53,75876.24,0.0,-0.79683,0.00011,16.83325]
[1776736886986,41.53,75874.24,0.0,-0.79706,0.00011,16.82183]
[1776736887282,41.54,75858.73,0.0,-0.79882,0.00011,16.73084]
[1776736888099,41.54,75849.15,0.0,-0.7999,0.00011,16.67462]
[1776736889109,41.54,75854.72,0.0,-0.79927,0.00011,16.70767]
[1776736890362,41.54,75854.72,0.0,-0.79927,0.00011,16.70767]
[1776736891975,41.54,75854.42,0.0,-0.7993,0.00011,16.70611]
[1776736892680,41.54,75851.83,0.0,-0.79962,0.00011,16.68659]
[1776736892781,41.54,75825.44,0.0,-0.8026,0.00011,16.53115]
[1776736893151,41.54,75817.74,0.0,-0.80345,0.00011,16.48592]
[1776736895263,41.54,75815.24,0.0,-0.80373,0.00011,16.47148]
[1776736895306,41.54,75815.24,0.0,-0.80373,0.00011,16.47148]
[1776736895555,41.54,75815.24,0.0,-0.80373,0.00011,16.47148]
[1776736895767,41.54,75815.24,0.0,-0.80373,0.00011,16.47148]
[1776736895812,41.54,75815.24,0.0,-0.80373,0.00011,16.47148]
[1776736895845,41.54,75816.58,0.0,-0.80357,0.00011,16.47977]
[1776736896013,41.54,75816.58,0.0,-0.80357,0.00011,16.47977]
[1776736896172,41.54,75827.63,0.0,-0.80232,0.00011,16.54556]
[1776736897179,41.55,75836.89,0.0,-0.80127,0.00011,16.60063]
[1776736898185,41.55,75838.72,0.0,-0.80106,0.00011,16.61176]
[1776736903220,41.55,75842.01,0.0,-0.80065,0.00011,16.63271]
[1776736908256,41.56,75841.86,0.0,-0.80064,0.00011,16.63331]
[1776736910270,41.56,75836.73,0.0,-0.80121,0.00011,16.60367]
[1776736916311,41.57,75834.53,0.0,-0.80142,0.00011,16.59276]
[1776736921347,41.57,75834.84,0.0,-0.80135,0.00011,16.59618]
[1776736922354,41.57,75825.59,0.0,-0.80238,0.00011,16.54193]
[1776736923361,41.57,75826.98,0.0,-0.80222,0.00011,16.55051]
[1776736924935,41.57,75826.98,0.0,-0.80222,0.00011,16.55051]
[1776736924987,41.57,75826.98,0.0,-0.80222,0.00011,16.55051]
[1776736925195,41.57,75829.7,0.0,-0.80191,0.00011,16.56693]
[1776736928650,41.58,75826.28,0.0,-0.80227,0.00011,16.5478]
[1776736928693,41.58,75826.28,0.0,-0.80227,0.00011,16.5478]
[1776736928938,41.58,75826.28,0.0,-0.80227,0.00011,16.5478]
[1776736930410,41.59,75811.71,0.0,-0.80381,0.00011,16.46651]
[1776736931417,41.6,75808.1,0.0,-0.80421,0.00011,16.44553]
[1776736934306,41.6,75806.61,0.0,-0.80436,0.00011,16.43748]
[1776736934315,41.6,75806.61,0.0,-0.80436,0.00011,16.43748]
[1776736934440,41.6,75806.61,0.0,-0.80436,0.00011,16.43748]
[1776736935445,41.6,75800.14,0.0,-0.80506,0.00011,16.40001]
[1776736940480,41.63,75798.14,0.0,-0.8051,0.00011,16.39773]
[1776736941936,41.63,75798.14,0.0,-0.8051,0.00011,16.39773]
[1776736941988,41.63,75798.14,0.0,-0.8051,0.00011,16.39773]
[1776736942192,41.63,75795.56,0.0,-0.80538,0.00011,16.38311]
[1776736945154,41.64,75798.27,0.0,-0.80506,0.00011,16.39977]
[1776736945193,41.64,75798.27,0.0,-0.80506,0.00011,16.39977]
[1776736945382,41.64,75798.27,0.0,-0.80506,0.00011,16.39977]
[1776736949511,41.64,75796.11,0.0,-0.80528,0.00011,16.38836]
[1776736949564,41.64,75796.11,0.0,-0.80528,0.00011,16.38836]
[1776736949692,41.64,75796.11,0.0,-0.80528,0.00011,16.38836]
[1776736950993,41.64,75795.58,0.0,-0.80533,0.00011,16.38556]
[1776736951002,41.64,75795.58,0.0,-0.80533,0.00011,16.38556]
[1776736951043,41.64,75795.51,0.0,-0.80536,0.00011,16.38132]
[1776736951197,41.64,75795.51,0.0,-0.80536,0.00011,16.38132]
[1776736955270,41.65,75797.33,0.0,-0.80514,0.00011,16.39301]
[1776736955322,41.65,75797.33,0.0,-0.80514,0.00011,16.39301]
[1776736955388,41.65,75797.33,0.0,-0.80514,0.00011,16.39301]
[1776736959044,41.65,75795.09,0.0,-0.80537,0.00011,16.38074]
[1776736959094,41.65,75794.48,0.0,-0.80543,0.00011,16.37746]
[1776736959193,41.65,75794.48,0.0,-0.80543,0.00011,16.37746]
[1776736959615,41.65,75792.14,0.0,-0.80569,0.00011,16.36397]
[1776736961552,41.65,75788.68,0.0,-0.80606,0.00011,16.34385]
[1776736961604,41.65,75788.68,0.0,-0.80606,0.00011,16.34385]
[1776736961692,41.65,75788.68,0.0,-0.80606,0.00011,16.34385]
[1776736967671,41.66,75785.75,0.0,-0.80634,0.00011,16.3292]
[1776736970315,41.66,75787.25,0.0,-0.80615,0.00011,16.33884]
[1776736970441,41.66,75787.25,0.0,-0.80615,0.00011,16.33884]
[1776736971053,41.66,75787.25,0.0,-0.80615,0.00011,16.33884]
[1776736973186,41.67,75790.71,0.0,-0.80575,0.00011,16.36038]
[1776736973251,41.67,75790.71,0.0,-0.80575,0.00011,16.36038]
[1776736973440,41.67,75790.71,0.0,-0.80575,0.00011,16.36038]
[1776736973714,41.67,75790.16,0.0,-0.8058,0.00011,16.35748]
[1776736977957,41.67,75791.61,0.0,-0.80563,0.00011,16.36674]
[1776736978010,41.67,75791.61,0.0,-0.80563,0.00011,16.36674]
[1776736978198,41.67,75791.86,0.0,-0.80559,0.00011,16.36889]
[1776736981728,41.68,75787.82,0.0,-0.80602,0.00011,16.34602]
[1776736981783,41.68,75787.82,0.0,-0.80602,0.00011,16.34602]
[1776736981940,41.68,75787.82,0.0,-0.80602,0.00011,16.34602]
[1776736981980,41.68,75787.6,0.0,-0.80603,0.00011,16.34508]
[1776736985102,41.68,75790.31,0.0,-0.80571,0.00011,16.36214]
[1776736985105,41.68,75790.31,0.0,-0.80571,0.00011,16.36214]
[1776736985209,41.68,75790.31,0.0,-0.80571,0.00011,16.36214]
[1776736986807,41.7,75797.28,0.0,-0.80484,0.00011,16.40817]
[1776736987976,41.7,75797.28,0.0,-0.80484,0.00011,16.40817]
[1776736988038,41.7,75797.28,0.0,-0.80484,0.00011,16.40817]
[1776736988077,41.71,75801.0,0.0,-0.80435,0.00011,16.43427]
[1776736988201,41.71,75801.0,0.0,-0.80435,0.00011,16.43427]
[1776736990184,41.71,75804.14,0.0,-0.80399,0.00011,16.45313]
[1776736990236,41.71,75804.14,0.0,-0.80399,0.00011,16.45313]
[1776736990443,41.71,75804.14,0.0,-0.80399,0.00011,16.45313]
[1776736990835,41.71,75801.14,0.0,-0.80432,0.00011,16.43579]
[1776736992076,41.71,75801.14,0.0,-0.80432,0.00011,16.43579]
[1776736991842,41.72,75796.21,0.0,-0.80486,0.00011,16.4071]
[1776736992156,41.72,75796.21,0.0,-0.80486,0.00011,16.4071]
[1776736992200,41.72,75796.21,0.0,-0.80486,0.00011,16.4071]
[1776736996876,41.72,75805.4,0.0,-0.8038,0.00011,16.46327]
[1776736998567,41.72,75807.76,0.0,-0.80353,0.00011,16.4775]
[1776736998573,41.72,75807.76,0.0,-0.80353,0.00011,16.4775]
[1776736998699,41.72,75807.76,0.0,-0.80353,0.00011,16.4775]
[1776736998891,41.72,75808.67,0.0,-0.80342,0.00011,16.48317]
[1776737003926,41.73,75810.31,0.0,-0.8032,0.00011,16.49459]
[1776737005940,41.73,75815.75,0.0,-0.80258,0.00011,16.52744]
[1776737007069,41.73,75820.65,0.0,-0.80202,0.00011,16.55667]
[1776737008961,41.74,75818.98,0.0,-0.80219,0.00011,16.54758]
[1776737012989,41.74,75813.72,0.0,-0.80279,0.00011,16.5136]
[1776737013946,41.74,75813.72,0.0,-0.80279,0.00011,16.5136]
[1776737013961,41.74,75813.72,0.0,-0.80279,0.00011,16.5136]
[1776737013996,41.74,75814.08,0.0,-0.80274,0.00011,16.51611]
[1776737014195,41.74,75814.08,0.0,-0.80274,0.00011,16.51611]
[1776737020042,41.75,75813.88,0.0,-0.80272,0.00011,16.51727]
[1776737022052,41.75,75809.39,0.0,-0.80321,0.00011,16.49163]
[1776737026081,41.76,75809.14,0.0,-0.80321,0.00011,16.49148]
[1776737027420,41.76,75809.23,0.0,-0.80319,0.00011,16.49231]
[1776737027437,41.76,75809.23,0.0,-0.80319,0.00011,16.49231]
[1776737027473,41.76,75809.23,0.0,-0.80319,0.00011,16.49231]
[1776737028073,41.76,75809.23,0.0,-0.80319,0.00011,16.49231]
[1776737028095,41.76,75810.18,0.0,-0.80308,0.00011,16.49819]
[1776737028198,41.76,75810.18,0.0,-0.80308,0.00011,16.49819]
[1776737034137,41.77,75810.28,0.0,-0.80303,0.00011,16.50077]
[1776737040179,41.77,75809.62,0.0,-0.80308,0.00011,16.49832]
[1776737042193,41.77,75819.5,0.0,-0.80195,0.00011,16.55717]
[1776737044207,41.78,75824.37,0.0,-0.8014,0.00011,16.58615]
[1776737046497,41.78,75826.62,0.0,-0.80115,0.00011,16.59951]
[1776737046548,41.78,75826.62,0.0,-0.80115,0.00011,16.59951]
[1776737046690,41.78,75826.62,0.0,-0.80115,0.00011,16.59951]
[1776737046695,41.78,75827.57,0.0,-0.80104,0.00011,16.60523]
[1776737048235,41.78,75836.54,0.0,-0.80001,0.00011,16.65846]
[1776737049242,41.78,75839.22,0.0,-0.79971,0.00011,16.67447]
[1776737054277,41.78,75835.86,0.0,-0.80005,0.00011,16.65631]
[1776737056479,41.79,75836.43,0.0,-0.79998,0.00011,16.65997]
[1776737056523,41.79,75836.43,0.0,-0.79998,0.00011,16.65997]
[1776737056689,41.79,75836.43,0.0,-0.79998,0.00011,16.65997]
[1776737056791,41.79,75837.35,0.0,-0.79987,0.00011,16.66567]
[1776737059312,41.79,75833.61,0.0,-0.80028,0.00011,16.6447]
[1776737064347,41.8,75834.9,0.0,-0.8001,0.00011,16.65381]
[1776737067368,41.8,75830.14,0.0,-0.80062,0.00011,16.62672]
[1776737070378,41.8,75827.09,0.0,-0.80095,0.00011,16.60929]
[1776737070430,41.8,75827.09,0.0,-0.80095,0.00011,16.60929]
[1776737070434,41.8,75827.09,0.0,-0.80095,0.00011,16.60929]
[1776737070456,41.8,75827.07,0.0,-0.80095,0.00011,16.60942]
[1776737076432,41.81,75830.06,0.0,-0.80062,0.00011,16.62391]
[1776737077346,41.81,75830.06,0.0,-0.80062,0.00011,16.62391]
[1776737077390,41.81,75830.06,0.0,-0.80062,0.00011,16.62391]
[1776737077441,41.81,75830.06,0.0,-0.80062,0.00011,16.62391]
[1776737077447,41.81,75830.89,0.0,-0.80053,0.00011,16.62897]
[1776737082474,41.81,75832.4,0.0,-0.80034,0.00011,16.6387]
[1776737087510,41.81,75829.36,0.0,-0.80066,0.00011,16.62171]
[1776737088860,41.81,75829.36,0.0,-0.80066,0.00011,16.62171]
[1776737088944,41.81,75829.36,0.0,-0.80066,0.00011,16.62171]
[1776737089000,41.81,75829.36,0.0,-0.80066,0.00011,16.62171]
[1776737089101,41.81,75827.51,0.0,-0.80087,0.00011,16.61104]
[1776737091148,41.81,75825.67,0.0,-0.80107,0.00011,16.60044]
[1776737091190,41.81,75825.67,0.0,-0.80107,0.00011,16.60044]
[1776737091537,41.81,75818.78,0.0,-0.80184,0.00011,16.56046]
[1776737092546,41.81,75814.0,0.0,-0.80237,0.00011,16.53254]
[1776737095566,41.82,75815.87,0.0,-0.80215,0.00011,16.54403]
[1776737097501,41.82,75816.83,0.0,-0.80204,0.00011,16.54982]
[1776737097551,41.82,75816.83,0.0,-0.80204,0.00011,16.54982]
[1776737097693,41.82,75816.83,0.0,-0.80204,0.00011,16.54982]
[1776737097778,41.82,75816.55,0.0,-0.80207,0.00011,16.54833]
[1776737102618,41.82,75822.11,0.0,-0.80143,0.00011,16.58172]
[1776737104657,41.82,75823.18,0.0,-0.80131,0.00011,16.58812]
[1776737104699,41.82,75823.18,0.0,-0.80131,0.00011,16.58812]
[1776737104710,41.82,75823.18,0.0,-0.80131,0.00011,16.58812]
[1776737104948,41.82,75823.18,0.0,-0.80131,0.00011,16.58812]
[1776737105194,41.82,75823.18,0.0,-0.80131,0.00011,16.58812]
[1776737104997,41.82,75823.12,0.0,-0.80131,0.00011,16.58789]
[1776737110674,41.83,75821.41,0.0,-0.80148,0.00011,16.57919]
[1776737115709,41.83,75823.11,0.0,-0.80126,0.00011,16.59056]
[1776737116716,41.83,75833.06,0.0,-0.80013,0.00011,16.6491]
[1776737117722,41.83,75834.79,0.0,-0.79994,0.00011,16.65942]
[1776737119409,41.83,75834.75,0.0,-0.79994,0.00011,16.65937]
[1776737119437,41.83,75834.75,0.0,-0.79994,0.00011,16.65937]
[1776737119461,41.83,75834.75,0.0,-0.79994,0.00011,16.65937]
[1776737119925,41.83,75834.75,0.0,-0.79994,0.00011,16.65937]
[1776737119947,41.83,75834.75,0.0,-0.79994,0.00011,16.65937]
[1776737120027,41.83,75835.55,0.0,-0.79984,0.00011,16.66437]
[1776737122758,41.84,75839.76,0.0,-0.79935,0.00011,16.68989]
[1776737127793,41.84,75839.83,0.0,-0.79932,0.00011,16.69158]
[1776737134843,41.85,75839.82,0.0,-0.79932,0.00011,16.68872]
[1776737135849,41.85,75832.89,0.0,-0.8001,0.00011,16.64842]
[1776737138752,41.85,75831.1,0.0,-0.80029,0.00011,16.6383]
[1776737138801,41.85,75831.1,0.0,-0.80029,0.00011,16.6383]
[1776737138947,41.85,75831.1,0.0,-0.80029,0.00011,16.6383]
[1776737139048,41.85,75831.01,0.0,-0.80029,0.00011,16.63809]
[1776737144913,41.86,75828.8,0.0,-0.8005,0.00011,16.62707]
[1776737150096,41.86,75828.85,0.0,-0.80047,0.00011,16.62862]
[1776737150146,41.86,75828.85,0.0,-0.80047,0.00011,16.62862]
[1776737150195,41.86,75828.85,0.0,-0.80047,0.00011,16.62862]
[1776737150198,41.86,75828.78,0.0,-0.80048,0.00011,16.62852]
[1776737155991,41.87,75827.86,0.0,-0.80054,0.00011,16.62487]
[1776737156640,41.87,75827.86,0.0,-0.80054,0.00011,16.62487]
[1776737156692,41.87,75827.86,0.0,-0.80054,0.00011,16.62487]
[1776737156952,41.87,75827.86,0.0,-0.80054,0.00011,16.62487]
[1776737156997,41.87,75828.3,0.0,-0.80049,0.00011,16.62762]
[1776737161027,41.87,75824.33,0.0,-0.80092,0.00011,16.60508]
[1776737162570,41.87,75822.41,0.0,-0.80113,0.00011,16.59404]
[1776737162624,41.87,75822.41,0.0,-0.80113,0.00011,16.59404]
[1776737162705,41.87,75822.41,0.0,-0.80113,0.00011,16.59404]
[1776737163043,41.87,75822.45,0.0,-0.80113,0.00011,16.59449]
[1776737168078,41.88,75824.27,0.0,-0.8009,0.00011,16.60622]
[1776737171099,41.88,75819.69,0.0,-0.8014,0.00011,16.58002]
[1776737171681,41.88,75819.69,0.0,-0.8014,0.00011,16.58002]
[1776737171694,41.88,75819.69,0.0,-0.8014,0.00011,16.58002]
[1776737171733,41.88,75819.69,0.0,-0.8014,0.00011,16.58002]
[1776737172106,41.88,75819.53,0.0,-0.80141,0.00011,16.57929]
[1776737172513,41.88,75819.53,0.0,-0.80141,0.00011,16.57929]
[1776737172690,41.88,75819.53,0.0,-0.80141,0.00011,16.57929]
[1776737173113,41.88,75816.56,0.0,-0.80174,0.00011,16.56212]
[1776737178149,41.88,75815.22,0.0,-0.80187,0.00011,16.55558]
[1776737181496,41.89,75813.3,0.0,-0.80207,0.00011,16.54489]
[1776737181545,41.89,75813.3,0.0,-0.80207,0.00011,16.54489]
[1776737181695,41.89,75813.3,0.0,-0.80207,0.00011,16.54489]
[1776737182177,41.89,75813.02,0.0,-0.8021,0.00011,16.5434]
[1776737187212,41.89,75812.91,0.0,-0.80209,0.00011,16.54356]
[1776737190060,41.89,75812.35,0.0,-0.80215,0.00011,16.54061]
[1776737190103,41.89,75812.35,0.0,-0.80215,0.00011,16.54061]
[1776737190193,41.89,75812.35,0.0,-0.80215,0.00011,16.54061]
[1776737190294,41.89,75811.72,0.0,-0.80221,0.00011,16.53726]
[1776737191243,41.89,75806.67,0.0,-0.80282,0.00011,16.50319]
[1776737193257,41.89,75810.77,0.0,-0.80235,0.00011,16.52763]
[1776737194088,41.89,75810.77,0.0,-0.80235,0.00011,16.52763]
[1776737194137,41.89,75810.77,0.0,-0.80235,0.00011,16.52763]
[1776737194192,41.89,75810.77,0.0,-0.80235,0.00011,16.52763]
[1776737194294,41.89,75810.76,0.0,-0.80234,0.00011,16.52797]
[1776737199299,41.9,75809.8,0.0,-0.80243,0.00011,16.52332]
[1776737205341,41.9,75808.8,0.0,-0.80252,0.00011,16.51871]
[1776737210376,41.9,75808.05,0.0,-0.80258,0.00011,16.51537]
[1776737212027,41.9,75808.05,0.0,-0.80258,0.00011,16.51537]
[1776737212038,41.9,75808.05,0.0,-0.80258,0.00011,16.51537]
[1776737212197,41.9,75808.05,0.0,-0.80258,0.00011,16.51537]
[1776737212299,41.91,75807.33,0.0,-0.80265,0.00011,16.51159]
[1776737217425,41.91,75805.28,0.0,-0.80286,0.00011,16.50069]
[1776737223298,41.91,75804.59,0.0,-0.80292,0.00011,16.49757]
[1776737222460,41.91,75817.02,0.0,-0.80152,0.00011,16.57071]
[1776737223432,41.91,75817.02,0.0,-0.80152,0.00011,16.57071]
[1776737223441,41.91,75817.02,0.0,-0.80152,0.00011,16.57071]
[1776737223467,41.92,75823.19,0.0,-0.80083,0.00011,16.60707]
[1776737229270,41.92,75823.37,0.0,-0.80079,0.00011,16.60903]
[1776737229279,41.92,75823.37,0.0,-0.80079,0.00011,16.60903]
[1776737228503,41.92,75831.16,0.0,-0.79991,0.00011,16.65491]
[1776737229455,41.92,75831.16,0.0,-0.79991,0.00011,16.65491]
[1776737229511,41.92,75834.65,0.0,-0.79951,0.00011,16.67559]
[1776737234546,41.93,75836.33,0.0,-0.79929,0.00011,16.68675]
[1776737236097,41.93,75836.33,0.0,-0.79929,0.00011,16.68675]
[1776737236119,41.93,75836.33,0.0,-0.79929,0.00011,16.68675]
[1776737236192,41.93,75836.33,0.0,-0.79929,0.00011,16.68675]
[1776737236221,41.93,75830.09,0.0,-0.79999,0.00011,16.65058]
[1776737236560,41.93,75825.53,0.0,-0.8005,0.00011,16.6241]
[1776737240112,41.93,75822.83,0.0,-0.80079,0.00011,16.60872]
[1776737240168,41.93,75822.83,0.0,-0.80079,0.00011,16.60872]
[1776737240217,41.93,75822.83,0.0,-0.80079,0.00011,16.60872]
[1776737240315,41.93,75819.62,0.0,-0.80115,0.00011,16.59003]
[1776737240800,41.93,75819.62,0.0,-0.80115,0.00011,16.59003]
[1776737240829,41.93,75814.97,0.0,-0.80167,0.00011,16.56293]
[1776737242604,41.93,75808.62,0.0,-0.80237,0.00011,16.52606]
[1776737247639,41.93,75807.3,0.0,-0.8025,0.00011,16.51926]
[1776737250659,41.93,75803.32,0.0,-0.80293,0.00011,16.49656]
[1776737252042,41.93,75803.32,0.0,-0.80293,0.00011,16.49656]
[1776737252094,41.93,75803.32,0.0,-0.80293,0.00011,16.49656]
[1776737252199,41.93,75803.32,0.0,-0.80293,0.00011,16.49656]
[1776737252259,41.94,75805.2,0.0,-0.80276,0.00011,16.50332]
[1776737252674,41.94,75810.74,0.0,-0.80213,0.00011,16.53595]
[1776737258716,41.94,75811.88,0.0,-0.80199,0.00011,16.54368]
[1776737263751,41.94,75812.21,0.0,-0.80193,0.00011,16.54642]
[1776737269063,41.94,75809.28,0.0,-0.80225,0.00011,16.53]
[1776737269793,41.95,75804.94,0.0,-0.80272,0.00011,16.50499]
[1776737272820,41.95,75808.54,0.0,-0.80231,0.00011,16.52671]
[1776737275841,41.95,75811.84,0.0,-0.80193,0.00011,16.54659]
[1776737279869,41.95,75808.5,0.0,-0.80229,0.00011,16.52776]
[1776737284985,41.95,75807.19,0.0,-0.80242,0.00011,16.52068]
[1776737290946,41.96,75803.51,0.0,-0.8028,0.00011,16.50079]
[1776737292960,41.96,75799.42,0.0,-0.80324,0.00011,16.47731]
[1776737293967,41.96,75794.79,0.0,-0.80375,0.00011,16.45045]
[1776737299002,41.97,75792.94,0.0,-0.80393,0.00011,16.44107]
[1776737304041,41.97,75792.21,0.0,-0.80398,0.00011,16.43824]
[1776737307288,41.97,75796.96,0.0,-0.80345,0.00011,16.46654]
[1776737313104,41.98,75795.82,0.0,-0.8036,0.00011,16.45617]
[1776737314662,41.98,75796.26,0.0,-0.80354,0.00011,16.45888]
[1776737315117,41.98,75795.75,0.0,-0.8036,0.00011,16.45603]
[1776737315651,41.98,75795.75,0.0,-0.8036,0.00011,16.45603]
[1776737316124,41.98,75794.61,0.0,-0.80372,0.00011,16.44947]
[1776737318642,41.98,75793.55,0.0,-0.80383,0.00011,16.44353]
[1776737323173,41.98,75789.23,0.0,-0.8043,0.00011,16.41892]
[1776737325305,41.98,75787.37,0.0,-0.8045,0.00011,16.40819]
[1776737325311,41.98,75787.37,0.0,-0.8045,0.00011,16.40819]
[1776737325406,41.98,75787.46,0.0,-0.80449,0.00011,16.4089]
[1776737325450,41.98,75787.46,0.0,-0.80449,0.00011,16.4089]
[1776737331396,41.99,75787.18,0.0,-0.8045,0.00011,16.40818]
[1776737335949,41.99,75790.54,0.0,-0.80411,0.00011,16.42869]
[1776737336017,41.99,75790.54,0.0,-0.80411,0.00011,16.42869]
[1776737336192,41.99,75790.54,0.0,-0.80411,0.00011,16.42869]
[1776737336266,41.99,75791.0,0.0,-0.80406,0.00011,16.43153]
[1776737341301,41.99,75793.5,0.0,-0.80377,0.00011,16.44689]
[1776737345331,41.99,75798.89,0.0,-0.80316,0.00011,16.47909]
[1776737346338,41.99,75805.72,0.0,-0.80239,0.00011,16.51928]
[1776737348351,42.0,75806.39,0.0,-0.80231,0.00011,16.5236]
[1776737348927,42.0,75806.39,0.0,-0.80231,0.00011,16.5236]
[1776737348932,42.0,75806.39,0.0,-0.80231,0.00011,16.5236]
[1776737349192,42.0,75806.39,0.0,-0.80231,0.00011,16.5236]
[1776737349358,42.0,75807.17,0.0,-0.80222,0.00011,16.52833]
[1776737354394,42.0,75805.03,0.0,-0.80244,0.00011,16.51667]
[1776737358754,42.0,75804.96,0.0,-0.80243,0.00011,16.51701]
[1776737358757,42.0,75804.96,0.0,-0.80243,0.00011,16.51701]
[1776737358936,42.0,75804.96,0.0,-0.80243,0.00011,16.51701]
[1776737359037,42.0,75804.96,0.0,-0.80243,0.00011,16.5172]
[1776737365472,42.01,75805.32,0.0,-0.80236,0.00011,16.52062]
[1776737367411,42.01,75805.32,0.0,-0.80236,0.00011,16.52062]
[1776737367418,42.01,75805.32,0.0,-0.80236,0.00011,16.52062]
[1776737367436,42.01,75805.32,0.0,-0.80236,0.00011,16.52062]
[1776737367467,42.01,75805.32,0.0,-0.80236,0.00011,16.52099]
[1776737375938,42.01,75805.28,0.0,-0.80236,0.00011,16.52095]
[1776737381585,42.02,75802.45,0.0,-0.80266,0.00011,16.50244]
[1776737383018,42.02,75802.45,0.0,-0.80266,0.00011,16.50244]
[1776737383092,42.02,75802.45,0.0,-0.80266,0.00011,16.50244]
[1776737383198,42.02,75802.45,0.0,-0.80266,0.00011,16.50244]
[1776737383300,42.02,75802.34,0.0,-0.80267,0.00011,16.50201]
[1776737388634,42.02,75804.45,0.0,-0.80241,0.00011,16.51554]
[1776737391608,42.02,75807.81,0.0,-0.80203,0.00011,16.53554]
[1776737391632,42.02,75807.81,0.0,-0.80203,0.00011,16.53554]
[1776737391690,42.02,75807.81,0.0,-0.80203,0.00011,16.53554]
[1776737391791,42.02,75808.41,0.0,-0.80196,0.00011,16.53921]
[1776737393670,42.02,75815.17,0.0,-0.8012,0.00011,16.57882]
[1776737394677,42.03,75821.67,0.0,-0.80047,0.00011,16.617]
[1776737397697,42.03,75817.25,0.0,-0.80096,0.00011,16.59142]
[1776737399336,42.03,75817.25,0.0,-0.80096,0.00011,16.59142]
[1776737399385,42.03,75817.25,0.0,-0.80096,0.00011,16.59142]
[1776737399439,42.03,75817.25,0.0,-0.80096,0.00011,16.59142]
[1776737399510,42.03,75814.78,0.0,-0.80123,0.00011,16.57711]
[1776737404747,42.03,75813.8,0.0,-0.80132,0.00011,16.57249]
[1776737406199,42.03,75813.8,0.0,-0.80132,0.00011,16.57249]
[1776737406244,42.03,75813.8,0.0,-0.80132,0.00011,16.57249]
[1776737406442,42.03,75813.8,0.0,-0.80132,0.00011,16.57249]
[1776737406525,42.03,75813.97,0.0,-0.8013,0.00011,16.57359]
[1776737411795,42.03,75815.98,0.0,-0.80105,0.00011,16.58644]
[1776737415870,42.03,75816.16,0.0,-0.80103,0.00011,16.58767]
[1776737415880,42.03,75816.16,0.0,-0.80103,0.00011,16.58767]
[1776737415938,42.03,75816.16,0.0,-0.80103,0.00011,16.58767]
[1776737415941,42.04,75816.16,0.0,-0.80103,0.00011,16.58785]
[1776737417838,42.04,75811.82,0.0,-0.80151,0.00011,16.56271]
[1776737422873,42.04,75811.39,0.0,-0.80154,0.00011,16.56075]
[1776737426530,42.04,75811.32,0.0,-0.80155,0.00011,16.56045]
[1776737426539,42.04,75811.35,0.0,-0.80154,0.00011,16.56083]
[1776737426582,42.04,75811.35,0.0,-0.80154,0.00011,16.56083]
[1776737426690,42.04,75811.35,0.0,-0.80154,0.00011,16.56083]
[1776737426901,42.04,75811.41,0.0,-0.80153,0.00011,16.56128]
[1776737431939,42.04,75816.06,0.0,-0.80104,0.00011,16.58435]
[1776737433953,42.04,75819.87,0.0,-0.80062,0.00011,16.6067]
[1776737434960,42.04,75824.49,0.0,-0.80009,0.00011,16.63379]
[1776737436311,42.04,75824.49,0.0,-0.80009,0.00011,16.63379]
[1776737436350,42.04,75824.49,0.0,-0.80009,0.00011,16.63379]
[1776737436437,42.04,75824.49,0.0,-0.80009,0.00011,16.63379]
[1776737436515,42.04,75825.88,0.0,-0.79994,0.00011,16.64203]
[1776737440262,42.04,75825.96,0.0,-0.79991,0.00011,16.64316]
[1776737440441,42.04,75825.96,0.0,-0.79991,0.00011,16.64316]
[1776737440522,42.05,75826.15,0.0,-0.79989,0.00011,16.64453]
[1776737445030,42.05,75819.36,0.0,-0.80062,0.00011,16.60632]
[1776737447043,42.05,75814.54,0.0,-0.80115,0.00011,16.57873]
[1776737447985,42.05,75814.54,0.0,-0.80115,0.00011,16.57873]
[1776737448187,42.05,75814.54,0.0,-0.80115,0.00011,16.57873]
[1776737448249,42.05,75813.87,0.0,-0.80122,0.00011,16.57517]
[1776737454094,42.06,75813.22,0.0,-0.80126,0.00011,16.57281]
[1776737456969,42.06,75812.63,0.0,-0.80132,0.00011,16.56954]
[1776737457019,42.06,75812.63,0.0,-0.80132,0.00011,16.56954]
[1776737457195,42.06,75812.63,0.0,-0.80132,0.00011,16.56954]
[1776737457292,42.06,75812.78,0.0,-0.80131,0.00011,16.57051]
[1776737463157,42.06,75807.7,0.0,-0.80186,0.00011,16.54148]
[1776737466604,42.06,75806.08,0.0,-0.80204,0.00011,16.53216]
[1776737466697,42.06,75806.08,0.0,-0.80204,0.00011,16.53216]
[1776737466740,42.06,75806.08,0.0,-0.80204,0.00011,16.53216]
[1776737467185,42.06,75805.7,0.0,-0.80207,0.00011,16.53037]
[1776737468335,42.06,75805.7,0.0,-0.80207,0.00011,16.53037]
[1776737468448,42.06,75805.7,0.0,-0.80207,0.00011,16.53037]
[1776737468474,42.06,75805.7,0.0,-0.80207,0.00011,16.53051]
[1776737474237,42.07,75805.39,0.0,-0.80209,0.00011,16.52952]
[1776737477258,42.07,75814.18,0.0,-0.8011,0.00011,16.58116]
[1776737479272,42.07,75819.18,0.0,-0.80054,0.00011,16.61041]
[1776737480139,42.07,75819.18,0.0,-0.80054,0.00011,16.61041]
[1776737480192,42.07,75819.18,0.0,-0.80054,0.00011,16.61041]
[1776737480440,42.07,75819.18,0.0,-0.80054,0.00011,16.61041]
[1776737480446,42.07,75820.7,0.0,-0.80036,0.00011,16.61944]
[1776737485839,42.07,75823.96,0.0,-0.79998,0.00011,16.63958]
[1776737487123,42.07,75823.61,0.0,-0.80001,0.00011,16.63781]
[1776737487155,42.07,75823.61,0.0,-0.80001,0.00011,16.63781]
[1776737487193,42.07,75823.61,0.0,-0.80001,0.00011,16.63781]
[1776737487327,42.07,75823.65,0.0,-0.8,0.00011,16.63831]
[1776737492363,42.08,75824.74,0.0,-0.79989,0.00011,16.64151]
[1776737495384,42.08,75814.19,0.0,-0.80105,0.00011,16.58088]
[1776737496391,42.08,75807.86,0.0,-0.80176,0.00011,16.54407]
[1776737497728,42.08,75810.46,0.0,-0.80147,0.00011,16.55933]
[1776737497800,42.08,75810.46,0.0,-0.80147,0.00011,16.55933]
[1776737498405,42.08,75809.42,0.0,-0.80158,0.00011,16.55337]
[1776737498640,42.08,75809.42,0.0,-0.80158,0.00011,16.55337]
[1776737500704,42.08,75808.9,0.0,-0.80163,0.00011,16.55054]
[1776737504714,42.08,75808.87,0.0,-0.80163,0.00011,16.55079]
[1776737510489,42.09,75809.67,0.0,-0.80153,0.00011,16.55608]
[1776737515524,42.09,75809.64,0.0,-0.80152,0.00011,16.5564]
[1776737519467,42.09,75809.6,0.0,-0.80152,0.00011,16.55636]
[1776737519560,42.09,75818.57,0.0,-0.80052,0.00011,16.6088]
[1776737520071,42.09,75818.57,0.0,-0.80052,0.00011,16.6088]
[1776737520565,42.09,75807.88,0.0,-0.80171,0.00011,16.54655]
[1776737521572,42.09,75815.9,0.0,-0.80081,0.00011,16.59331]
[1776737522579,42.09,75820.04,0.0,-0.80035,0.00011,16.61753]
[1776737522930,42.09,75820.04,0.0,-0.80035,0.00011,16.61753]
[1776737524442,42.09,75821.26,0.0,-0.80021,0.00011,16.62468]
[1776737524495,42.09,75821.26,0.0,-0.80021,0.00011,16.62468]
[1776737524593,42.09,75821.3,0.0,-0.80021,0.00011,16.62494]
[1776737524689,42.09,75821.3,0.0,-0.80021,0.00011,16.62494]
[1776737525740,42.09,75821.3,0.0,-0.80021,0.00011,16.62496]
[1776737525792,42.09,75821.3,0.0,-0.80021,0.00011,16.62496]
[1776737525938,42.09,75821.3,0.0,-0.80021,0.00011,16.62496]
[1776737526607,42.09,75810.01,0.0,-0.80147,0.00011,16.55924]
[1776737528621,42.09,75809.15,0.0,-0.80156,0.00011,16.55436]
[1776737530635,42.09,75805.01,0.0,-0.80202,0.00011,16.53047]
[1776737532311,42.09,75804.96,0.0,-0.80202,0.00011,16.53031]
[1776737532315,42.09,75804.96,0.0,-0.80202,0.00011,16.53031]
[1776737532452,42.09,75804.96,0.0,-0.80202,0.00011,16.53031]
[1776737532549,42.09,75804.96,0.0,-0.80202,0.00011,16.53045]
[1776737534664,42.09,75799.67,0.0,-0.8026,0.00011,16.49988]
[1776737535671,42.09,75795.38,0.0,-0.80307,0.00011,16.47501]
[1776737536931,42.09,75795.38,0.0,-0.80307,0.00011,16.47501]
[1776737536937,42.09,75795.38,0.0,-0.80307,0.00011,16.47501]
[1776737537195,42.09,75795.38,0.0,-0.80307,0.00011,16.47501]
[1776737537263,42.1,75794.73,0.0,-0.80314,0.00011,16.4716]
[1776737537750,42.1,75794.73,0.0,-0.80314,0.00011,16.4716]
[1776737537815,42.1,75794.73,0.0,-0.80314,0.00011,16.4716]
[1776737537940,42.1,75794.73,0.0,-0.80314,0.00011,16.4716]
[1776737543729,42.1,75793.34,0.0,-0.80326,0.00011,16.46496]
[1776737545743,42.1,75799.63,0.0,-0.80256,0.00011,16.50204]
[1776737547099,42.1,75799.63,0.0,-0.80256,0.00011,16.50204]
[1776737547190,42.1,75799.63,0.0,-0.80256,0.00011,16.50204]
[1776737547196,42.1,75799.63,0.0,-0.80256,0.00011,16.50204]
[1776737547250,42.1,75802.44,0.0,-0.80224,0.00011,16.51858]
[1776737548169,42.1,75802.44,0.0,-0.80224,0.00011,16.51858]
[1776737548207,42.1,75802.44,0.0,-0.80224,0.00011,16.51858]
[1776737548216,42.1,75802.44,0.0,-0.80224,0.00011,16.51858]
[1776737548303,42.1,75806.9,0.0,-0.80174,0.00011,16.54472]
[1776737551955,42.1,75807.88,0.0,-0.80163,0.00011,16.55074]
[1776737552194,42.1,75807.88,0.0,-0.80163,0.00011,16.55074]
[1776737552792,42.1,75803.39,0.0,-0.80216,0.00011,16.5203]
[1776737553716,42.1,75803.39,0.0,-0.80216,0.00011,16.5203]
[1776737553867,42.1,75803.39,0.0,-0.80216,0.00011,16.5203]
[1776737553942,42.1,75803.39,0.0,-0.80216,0.00011,16.5203]
[1776737554039,42.11,75803.51,0.0,-0.80214,0.00011,16.52114]
[1776737554898,42.11,75803.51,0.0,-0.80214,0.00011,16.52114]
[1776737554940,42.11,75803.51,0.0,-0.80214,0.00011,16.52114]
[1776737557827,42.11,75799.23,0.0,-0.80261,0.00011,16.49674]
[1776737560144,42.11,75799.23,0.0,-0.80261,0.00011,16.49674]
[1776737560189,42.11,75799.23,0.0,-0.80261,0.00011,16.49674]
[1776737560245,42.11,75796.56,0.0,-0.8029,0.00011,16.4815]
[1776737561570,42.11,75796.56,0.0,-0.8029,0.00011,16.4815]
[1776737561591,42.11,75796.56,0.0,-0.8029,0.00011,16.4815]
[1776737561689,42.11,75795.36,0.0,-0.80303,0.00011,16.47469]
[1776737561809,42.11,75795.36,0.0,-0.80303,0.00011,16.47469]
[1776737562939,42.11,75795.47,0.0,-0.80301,0.00011,16.47552]
[1776737563041,42.11,75795.45,0.0,-0.80301,0.00011,16.47559]
[1776737564932,42.11,75795.59,0.0,-0.80299,0.00011,16.4766]
[1776737565053,42.11,75770.38,0.0,-0.80578,0.00011,16.32936]
[1776737565890,42.11,75750.81,0.0,-0.80791,0.00011,16.21521]
[1776737566897,42.11,75746.35,0.0,-0.8084,0.00011,16.18931]
[1776737568306,42.11,75746.35,0.0,-0.8084,0.00011,16.18931]
[1776737568330,42.11,75746.49,0.0,-0.80838,0.00011,16.1904]
[1776737573972,42.12,75743.17,0.0,-0.80871,0.00011,16.17242]
[1776737580028,42.12,75743.47,0.0,-0.80867,0.00011,16.17444]
[1776737581325,42.12,75743.47,0.0,-0.80867,0.00011,16.17444]
[1776737581378,42.12,75743.47,0.0,-0.80867,0.00011,16.17444]
[1776737581443,42.12,75743.47,0.0,-0.80867,0.00011,16.17444]
[1776737581536,42.12,75744.07,0.0,-0.8086,0.00011,16.17801]
[1776737583243,42.12,75744.07,0.0,-0.8086,0.00011,16.17801]
[1776737583279,42.12,75744.07,0.0,-0.8086,0.00011,16.17801]
[1776737583438,42.12,75744.07,0.0,-0.8086,0.00011,16.17801]
[1776737585901,42.12,75744.03,0.0,-0.8086,0.00011,16.17798]
[1776737588031,42.12,75745.99,0.0,-0.80839,0.00011,16.18957]
[1776737588076,42.12,75745.99,0.0,-0.80839,0.00011,16.18957]
[1776737588194,42.12,75745.99,0.0,-0.80839,0.00011,16.18957]
[1776737588296,42.12,75746.4,0.0,-0.80834,0.00011,16.19218]
[1776737589277,42.12,75746.4,0.0,-0.80834,0.00011,16.19218]
[1776737589290,42.12,75746.4,0.0,-0.80834,0.00011,16.19218]
[1776737589435,42.12,75746.4,0.0,-0.80834,0.00011,16.19218]
[1776737595124,42.13,75745.73,0.0,-0.80839,0.00011,16.18964]
[1776737599451,42.13,75742.87,0.0,-0.80868,0.00011,16.17369]
[1776737606201,42.13,75742.97,0.0,-0.80866,0.00011,16.17513]
[1776737610223,42.13,75745.12,0.0,-0.80842,0.00011,16.18793]
[1776737610269,42.13,75745.12,0.0,-0.80842,0.00011,16.18793]
[1776737610442,42.13,75745.12,0.0,-0.80842,0.00011,16.18793]
[1776737610447,42.13,75746.15,0.0,-0.8083,0.00011,16.19402]
[1776737612391,42.13,75745.73,0.0,-0.80839,0.00011,16.18711]
[1776737612398,42.13,75745.73,0.0,-0.80839,0.00011,16.18711]
[1776737612441,42.13,75745.73,0.0,-0.80839,0.00011,16.18711]
[1776737618285,42.13,75747.99,0.0,-0.80813,0.00011,16.20083]
[1776737620296,42.13,75748.06,0.0,-0.80812,0.00011,16.20144]
[1776737620349,42.13,75748.06,0.0,-0.80812,0.00011,16.20144]
[1776737620443,42.13,75748.06,0.0,-0.80812,0.00011,16.20144]
[1776737620503,42.14,75747.29,0.0,-0.8082,0.00011,16.19712]
[1776737622203,42.14,75747.62,0.0,-0.80816,0.00011,16.19924]
[1776737622264,42.14,75747.62,0.0,-0.80816,0.00011,16.19924]
[1776737622444,42.14,75747.62,0.0,-0.80816,0.00011,16.19924]
[1776737625336,42.14,75754.47,0.0,-0.8074,0.00011,16.24011]
[1776737626623,42.14,75754.47,0.0,-0.8074,0.00011,16.24011]
[1776737626696,42.14,75754.47,0.0,-0.8074,0.00011,16.24011]
[1776737626654,42.14,75760.26,0.0,-0.80676,0.00011,16.27425]
[1776737626986,42.14,75760.26,0.0,-0.80676,0.00011,16.27425]
[1776737627352,42.14,75761.56,0.0,-0.80661,0.00011,16.28206]
[1776737629780,42.14,75763.08,0.0,-0.80644,0.00011,16.29133]
[1776737629826,42.14,75763.08,0.0,-0.80644,0.00011,16.29133]
[1776737629938,42.14,75763.08,0.0,-0.80644,0.00011,16.29133]
[1776737633726,42.14,75763.97,0.0,-0.80633,0.00011,16.29705]
[1776737634402,42.14,75755.06,0.0,-0.8073,0.00011,16.24524]
[1776737636416,42.15,75752.11,0.0,-0.80761,0.00011,16.22842]
[1776737636903,42.15,75752.11,0.0,-0.80761,0.00011,16.22842]
[1776737636940,42.15,75752.11,0.0,-0.80761,0.00011,16.22842]
[1776737636955,42.15,75752.11,0.0,-0.80761,0.00011,16.22842]
[1776737638594,42.15,75752.68,0.0,-0.80755,0.00011,16.23198]
[1776737638694,42.15,75752.68,0.0,-0.80755,0.00011,16.23198]
[1776737642651,42.15,75752.6,0.0,-0.80754,0.00011,16.23242]
[1776737642692,42.15,75752.6,0.0,-0.80754,0.00011,16.23242]
[1776737642812,42.15,75752.21,0.0,-0.80758,0.00011,16.23035]
[1776737643103,42.15,75752.21,0.0,-0.80758,0.00011,16.23035]
[1776737643199,42.15,75752.21,0.0,-0.80758,0.00011,16.23035]
[1776737646748,42.15,75752.04,0.0,-0.80758,0.00011,16.23002]
[1776737646794,42.15,75752.04,0.0,-0.80758,0.00011,16.23002]
[1776737646936,42.15,75752.54,0.0,-0.80752,0.00011,16.23317]
[1776737652528,42.16,75752.43,0.0,-0.80751,0.00011,16.23386]
[1776737657563,42.16,75752.32,0.0,-0.8075,0.00011,16.2343]
[1776737663467,42.16,75751.82,0.0,-0.80754,0.00011,16.23203]
[1776737663477,42.16,75751.82,0.0,-0.80754,0.00011,16.23203]
[1776737663690,42.16,75751.82,0.0,-0.80754,0.00011,16.23203]
[1776737669646,42.17,75750.93,0.0,-0.8076,0.00011,16.22884]
[1776737671661,42.17,75756.1,0.0,-0.80707,0.00011,16.25503]
[1776737672990,42.17,75757.54,0.0,-0.8069,0.00011,16.26363]
[1776737673042,42.17,75757.54,0.0,-0.8069,0.00011,16.26363]
[1776737673192,42.17,75757.54,0.0,-0.8069,0.00011,16.26363]
[1776737675689,42.17,75752.41,0.0,-0.80746,0.00011,16.23415]
[1776737679162,42.18,75755.05,0.0,-0.80715,0.00011,16.2502]
[1776737679196,42.18,75755.05,0.0,-0.80715,0.00011,16.2502]
[1776737679214,42.18,75755.05,0.0,-0.80715,0.00011,16.2502]
[1776737681121,42.18,75756.71,0.0,-0.80697,0.00011,16.2603]
[1776737681191,42.18,75756.71,0.0,-0.80697,0.00011,16.2603]
[1776737686766,42.18,75759.21,0.0,-0.80667,0.00011,16.27585]
[1776737693815,42.18,75759.35,0.0,-0.80664,0.00011,16.2776]
[1776737698850,42.18,75759.3,0.0,-0.80663,0.00011,16.2779]
[1776737702375,42.19,75756.4,0.0,-0.80695,0.00011,16.26127]
[1776737702379,42.19,75756.4,0.0,-0.80695,0.00011,16.26127]
[1776737702443,42.19,75756.4,0.0,-0.80695,0.00011,16.26127]
[1776737703891,42.19,75751.73,0.0,-0.80745,0.00011,16.23436]
[1776737708928,42.19,75749.59,0.0,-0.80767,0.00011,16.22269]
[1776737713468,42.19,75750.04,0.0,-0.80761,0.00011,16.22585]
[1776737713471,42.19,75750.04,0.0,-0.80761,0.00011,16.22585]
[1776737713695,42.19,75750.04,0.0,-0.80761,0.00011,16.22585]
[1776737717994,42.19,75746.53,0.0,-0.80797,0.00011,16.20617]
[1776737720391,42.19,75746.26,0.0,-0.808,0.00011,16.20466]
[1776737720438,42.19,75746.26,0.0,-0.808,0.00011,16.20466]
[1776737720702,42.19,75746.26,0.0,-0.808,0.00011,16.20466]
[1776737724037,42.2,75738.92,0.0,-0.80879,0.00011,16.16211]
[1776737725044,42.2,75735.09,0.0,-0.80921,0.00011,16.13968]
[1776737726881,42.2,75735.09,0.0,-0.80921,0.00011,16.13968]
[1776737726923,42.2,75734.52,0.0,-0.80927,0.00011,16.13636]
[1776737726940,42.2,75734.52,0.0,-0.80927,0.00011,16.13636]
[1776737733101,42.2,75733.6,0.0,-0.80941,0.00011,16.12671]
[1776737740809,42.2,75733.37,0.0,-0.80943,0.00011,16.12557]
[1776737740861,42.2,75733.37,0.0,-0.80943,0.00011,16.12557]
[1776737740941,42.2,75733.37,0.0,-0.80942,0.00011,16.12574]
[1776737746192,42.2,75735.03,0.0,-0.80924,0.00011,16.13586]
[1776737747199,42.2,75738.18,0.0,-0.80889,0.00011,16.15436]
[1776737748183,42.2,75738.18,0.0,-0.80889,0.00011,16.15436]
[1776737748235,42.2,75738.18,0.0,-0.80889,0.00011,16.15436]
[1776737748443,42.2,75738.18,0.0,-0.80889,0.00011,16.15436]
[1776737752238,42.2,75751.73,0.0,-0.80741,0.00011,16.23388]
[1776737753244,42.2,75757.19,0.0,-0.80681,0.00011,16.26602]
[1776737755469,42.2,75758.8,0.0,-0.80663,0.00011,16.27562]
[1776737755478,42.2,75758.8,0.0,-0.80663,0.00011,16.27562]
[1776737755691,42.2,75758.8,0.0,-0.80663,0.00011,16.27562]
[1776737761523,42.2,75756.89,0.0,-0.80683,0.00011,16.26496]
[1776737761577,42.2,75756.89,0.0,-0.80683,0.00011,16.26496]
[1776737761696,42.2,75756.89,0.0,-0.80683,0.00011,16.26496]
[1776737767344,42.21,75755.57,0.0,-0.80695,0.00011,16.25858]
[1776737771958,42.21,75756.6,0.0,-0.80682,0.00011,16.26515]
[1776737772379,42.21,75763.09,0.0,-0.8061,0.00011,16.30338]
[1776737774393,42.21,75775.82,0.0,-0.8047,0.00011,16.37786]
[1776737775792,42.21,75775.82,0.0,-0.8047,0.00011,16.37786]
[1776737775847,42.21,75781.84,0.0,-0.80404,0.00011,16.41288]
[1776737776407,42.21,75785.12,0.0,-0.80368,0.00011,16.43188]
[1776737777414,42.21,75780.57,0.0,-0.80418,0.00011,16.40548]
[1776737779875,42.21,75779.03,0.0,-0.80434,0.00011,16.39664]
[1776737779927,42.21,75779.03,0.0,-0.80434,0.00011,16.39664]
[1776737779943,42.21,75779.47,0.0,-0.8043,0.00011,16.3992]
[1776737783456,42.21,75788.0,0.0,-0.80334,0.00011,16.44937]
[1776737784463,42.21,75791.99,0.0,-0.8029,0.00011,16.47279]
[1776737785844,42.21,75791.99,0.0,-0.8029,0.00011,16.47279]
[1776737785896,42.21,75791.99,0.0,-0.8029,0.00011,16.47279]
[1776737785942,42.21,75791.99,0.0,-0.8029,0.00011,16.47279]
[1776737786815,42.22,75794.77,0.0,-0.80259,0.00011,16.48913]
[1776737786864,42.22,75794.77,0.0,-0.80259,0.00011,16.48913]
[1776737786936,42.22,75794.77,0.0,-0.80259,0.00011,16.48913]
[1776737787484,42.22,75798.04,0.0,-0.80222,0.00011,16.50843]
[1776737788491,42.22,75791.35,0.0,-0.80296,0.00011,16.46964]
[1776737789322,42.22,75791.35,0.0,-0.80296,0.00011,16.46964]
[1776737789330,42.22,75791.35,0.0,-0.80296,0.00011,16.46964]
[1776737789437,42.22,75791.35,0.0,-0.80296,0.00011,16.46964]
[1776737794533,42.22,75786.96,0.0,-0.80346,0.00011,16.44065]
[1776737794973,42.22,75786.96,0.0,-0.80346,0.00011,16.44065]
[1776737794980,42.22,75786.96,0.0,-0.80346,0.00011,16.44065]
[1776737795195,42.22,75786.96,0.0,-0.80346,0.00011,16.44065]
[1776737800580,42.22,75773.25,0.0,-0.80497,0.00011,16.36112]
[1776737801587,42.22,75765.61,0.0,-0.8058,0.00011,16.3167]
[1776737803093,42.22,75765.04,0.0,-0.80587,0.00011,16.31343]
[1776737803106,42.22,75765.04,0.0,-0.80587,0.00011,16.31343]
[1776737804629,42.22,75764.91,0.0,-0.80588,0.00011,16.31274]
[1776737806450,42.22,75767.05,0.0,-0.80564,0.00011,16.32535]
[1776737806622,42.22,75766.05,0.0,-0.80575,0.00011,16.31957]
[1776737808451,42.22,75765.04,0.0,-0.80586,0.00011,16.31375]
[1776737808638,42.22,75764.85,0.0,-0.80588,0.00011,16.31272]
[1776737813648,42.22,75764.54,0.0,-0.80591,0.00011,16.31125]
[1776737815570,42.22,75764.54,0.0,-0.8059,0.00011,16.31144]
[1776737815622,42.22,75764.54,0.0,-0.8059,0.00011,16.31144]
[1776737815688,42.22,75764.54,0.0,-0.8059,0.00011,16.31144]
[1776737821729,42.23,75763.59,0.0,-0.80599,0.00011,16.30667]
[1776737826767,42.23,75761.92,0.0,-0.80617,0.00011,16.29742]
[1776737831802,42.23,75761.67,0.0,-0.80619,0.00011,16.29637]
[1776737835837,42.23,75756.05,0.0,-0.8068,0.00011,16.26363]
[1776737836844,42.23,75750.27,0.0,-0.80743,0.00011,16.22992]
[1776737841879,42.23,75748.49,0.0,-0.80762,0.00011,16.21999]
[1776737844900,42.23,75754.81,0.0,-0.80692,0.00011,16.25719]
[1776737846914,42.23,75750.56,0.0,-0.80738,0.00011,16.23281]
[1776737848928,42.24,75753.73,0.0,-0.80702,0.00011,16.25174]
[1776737850942,42.24,75756.84,0.0,-0.80667,0.00011,16.27032]
[1776737855977,42.24,75758.47,0.0,-0.80652,0.00011,16.2762]
[1776737860019,42.24,75763.01,0.0,-0.80601,0.00011,16.30323]
[1776737862024,42.24,75758.08,0.0,-0.80654,0.00011,16.27467]
[1776737863030,42.24,75752.62,0.0,-0.80714,0.00011,16.24289]
[1776737865044,42.24,75752.17,0.0,-0.80718,0.00011,16.24054]
[1776737870081,42.25,75755.28,0.0,-0.80683,0.00011,16.25948]
[1776737875116,42.25,75756.36,0.0,-0.8067,0.00011,16.26651]
[1776737880153,42.25,75757.08,0.0,-0.80661,0.00011,16.27124]
[1776737885189,42.25,75759.95,0.0,-0.80628,0.00011,16.28838]
[1776737886196,42.25,75768.29,0.0,-0.80536,0.00011,16.3373]
[1776737887203,42.25,75773.49,0.0,-0.80479,0.00011,16.36773]
[1776737892238,42.26,75776.76,0.0,-0.80442,0.00011,16.38727]
[1776737895259,42.26,75780.06,0.0,-0.80405,0.00011,16.40674]
[1776737896266,42.26,75784.78,0.0,-0.80353,0.00011,16.4344]
[1776737901301,42.26,75788.17,0.0,-0.80313,0.00011,16.45492]
[1776737905329,42.26,75791.53,0.0,-0.80275,0.00011,16.47497]
[1776737908350,42.26,75797.31,0.0,-0.80211,0.00011,16.50885]
[1776737911370,42.26,75804.12,0.0,-0.80139,0.00011,16.54406]
[1776737916406,42.26,75803.75,0.0,-0.80142,0.00011,16.54201]
[1776737918420,42.26,75799.36,0.0,-0.80191,0.00011,16.5166]
[1776737923455,42.26,75799.55,0.0,-0.80188,0.00011,16.51798]
[1776737928490,42.27,75799.63,0.0,-0.80187,0.00011,16.5187]
[1776737938560,42.27,75800.58,0.0,-0.80175,0.00011,16.52477]
[1776737943595,42.27,75802.17,0.0,-0.80157,0.00011,16.53424]
[1776737948636,42.27,75802.32,0.0,-0.80155,0.00011,16.53533]
[1776737953757,42.27,75803.93,0.0,-0.80137,0.00011,16.54486]
[1776737958792,42.27,75803.9,0.0,-0.80137,0.00011,16.54485]
[1776737963827,42.27,75801.83,0.0,-0.80159,0.00011,16.53302]
[1776737968862,42.27,75801.83,0.0,-0.80159,0.00011,16.53328]
[1776737973897,42.27,75801.42,0.0,-0.80167,0.00011,16.52668]
[1776737977924,42.27,75794.59,0.0,-0.80242,0.00011,16.48726]
[1776737980946,42.27,75799.63,0.0,-0.80186,0.00011,16.51682]
[1776737985981,42.28,75802.36,0.0,-0.80155,0.00011,16.53294]
[1776737990009,42.28,75805.98,0.0,-0.80114,0.00011,16.55409]
[1776737993034,42.28,75811.13,0.0,-0.80057,0.00011,16.58403]
[1776737995115,42.28,75811.52,0.0,-0.80052,0.00011,16.58628]
[1776737995162,42.28,75808.45,0.0,-0.80087,0.00011,16.56848]
[1776737996071,42.28,75758.77,0.0,-0.80635,0.00011,16.27951]
[1776737997103,42.27,75763.06,0.0,-0.80589,0.00011,16.30426]
[1776737998102,42.28,75764.95,0.0,-0.80568,0.00011,16.31537]
[1776737999058,42.28,75764.95,0.0,-0.80568,0.00011,16.31537]
[1776737999109,42.27,75764.37,0.0,-0.80574,0.00011,16.31191]
[1776738005151,42.28,75762.28,0.0,-0.80597,0.00011,16.30016]
[1776738006158,42.28,75758.58,0.0,-0.80637,0.00011,16.27868]
[1776738011194,42.28,75757.36,0.0,-0.80649,0.00011,16.27218]
[1776738016229,42.28,75757.32,0.0,-0.80648,0.00011,16.27252]
[1776738021264,42.28,75757.39,0.0,-0.80646,0.00011,16.27359]
[1776738022270,42.28,75747.89,0.0,-0.8075,0.00011,16.21819]
[1776738023278,42.28,75747.51,0.0,-0.80754,0.00011,16.21626]
[1776738028313,42.29,75746.57,0.0,-0.80762,0.00011,16.21167]
[1776738033348,42.29,75746.67,0.0,-0.80763,0.00011,16.20872]
[1776738035362,42.29,75754.41,0.0,-0.80678,0.00011,16.25424]
[1776738037375,42.29,75755.87,0.0,-0.80661,0.00011,16.26302]
[1776738040396,42.29,75761.13,0.0,-0.80603,0.00011,16.29403]
[1776738041404,42.29,75765.85,0.0,-0.80551,0.00011,16.3216]
[1776738042411,42.29,75769.35,0.0,-0.80512,0.00011,16.34217]
[1776738043418,42.29,75772.61,0.0,-0.80476,0.00011,16.3613]
[1776738046438,42.3,75767.54,0.0,-0.80531,0.00011,16.33221]
[1776738050469,42.3,75772.33,0.0,-0.80477,0.00011,16.36074]
[1776738052483,42.3,75765.81,0.0,-0.80548,0.00011,16.32307]
[1776738057518,42.3,75772.97,0.0,-0.80468,0.00011,16.3656]
[1776738058526,42.3,75784.59,0.0,-0.8034,0.00011,16.43327]
[1776738059533,42.3,75784.67,0.0,-0.80339,0.00011,16.43377]
[1776738066582,42.31,75785.44,0.0,-0.80328,0.00011,16.43932]
[1776738067589,42.31,75790.13,0.0,-0.80276,0.00011,16.46673]
[1776738068609,42.31,75793.75,0.0,-0.80235,0.00011,16.48788]
[1776738073634,42.31,75793.88,0.0,-0.80233,0.00011,16.48915]
[1776738080684,42.31,75793.43,0.0,-0.80237,0.00011,16.48721]
[1776738087733,42.31,75795.8,0.0,-0.80209,0.00011,16.50151]
[1776738092770,42.31,75796.12,0.0,-0.80209,0.00011,16.49922]
[1776738096797,42.32,75802.38,0.0,-0.80139,0.00011,16.53577]
[1776738098811,42.32,75807.04,0.0,-0.80087,0.00011,16.56279]
[1776738103847,42.32,75805.79,0.0,-0.801,0.00011,16.55601]
[1776738108881,42.32,75805.84,0.0,-0.80098,0.00011,16.55697]
[1776738113921,42.32,75806.58,0.0,-0.80089,0.00011,16.56192]
[1776738118956,42.32,75806.86,0.0,-0.80084,0.00011,16.56422]
[1776738120970,42.32,75812.76,0.0,-0.80018,0.00011,16.59863]
[1776738124998,42.33,75816.52,0.0,-0.79974,0.00011,16.62125]
[1776738131040,42.33,75816.29,0.0,-0.79974,0.00011,16.62114]
[1776738136075,42.34,75815.74,0.0,-0.79978,0.00011,16.619]
[1776738139097,42.34,75797.35,0.0,-0.80182,0.00011,16.51295]
[1776738140106,42.34,75791.42,0.0,-0.80248,0.00011,16.47858]
[1776738142120,42.34,75788.41,0.0,-0.80281,0.00011,16.46137]
[1776738147155,42.34,75790.47,0.0,-0.80257,0.00011,16.47398]
[1776738152190,42.34,75790.84,0.0,-0.80255,0.00011,16.47221]
[1776738153197,42.34,75786.83,0.0,-0.80299,0.00011,16.44907]
[1776738158232,42.35,75785.61,0.0,-0.80311,0.00011,16.44273]
[1776738163268,42.35,75787.06,0.0,-0.80294,0.00011,16.45185]
[1776738168303,42.35,75787.23,0.0,-0.80291,0.00011,16.45351]
[1776738174345,42.35,75788.37,0.0,-0.80276,0.00011,16.46089]
[1776738179380,42.36,75787.4,0.0,-0.80284,0.00011,16.45699]
[1776738184419,42.36,75786.43,0.0,-0.80293,0.00011,16.45197]
[1776738190462,42.36,75786.62,0.0,-0.8029,0.00011,16.45382]
[1776738195497,42.37,75785.03,0.0,-0.80306,0.00011,16.44525]
[1776738200533,42.37,75787.21,0.0,-0.80281,0.00011,16.45853]
[1776738203555,42.37,75780.29,0.0,-0.80356,0.00011,16.41877]
[1776738204562,42.37,75776.46,0.0,-0.80398,0.00011,16.3967]
[1776738206576,42.37,75780.83,0.0,-0.80349,0.00011,16.42243]
[1776738211610,42.37,75780.78,0.0,-0.80352,0.00011,16.41844]
[1776738214632,42.37,75776.2,0.0,-0.80402,0.00011,16.39234]
[1776738219667,42.38,75775.86,0.0,-0.80405,0.00011,16.39077]
[1776738220674,42.38,75778.96,0.0,-0.8037,0.00011,16.40883]
[1776738225709,42.38,75778.37,0.0,-0.80376,0.00011,16.40594]
[1776738226719,42.38,75759.62,0.0,-0.80581,0.00011,16.29742]
[1776738228731,42.38,75759.44,0.0,-0.80585,0.00011,16.29537]
[1776738230590,42.38,75759.51,0.0,-0.80584,0.00011,16.29585]
[1776738230745,42.38,75759.68,0.0,-0.80582,0.00011,16.29684]
[1776738232457,42.38,75759.68,0.0,-0.80582,0.00011,16.29684]
[1776738234464,42.38,75759.42,0.0,-0.80585,0.00011,16.29539]
[1776738234544,42.38,75759.42,0.0,-0.80585,0.00011,16.29546]
[1776738237794,42.38,75764.99,0.0,-0.80523,0.00011,16.32798]
[1776738239808,42.38,75768.74,0.0,-0.80482,0.00011,16.34975]
[1776738242835,42.38,75765.0,0.0,-0.80523,0.00011,16.32823]
[1776738246868,42.38,75758.14,0.0,-0.80597,0.00011,16.28876]
[1776738248880,42.38,75756.15,0.0,-0.80619,0.00011,16.27729]
[1776738253915,42.38,75758.99,0.0,-0.80587,0.00011,16.2941]
[1776738258951,42.38,75761.46,0.0,-0.8056,0.00011,16.30864]
[1776738263986,42.38,75761.05,0.0,-0.80564,0.00011,16.30647]
[1776738269021,42.38,75760.8,0.0,-0.80566,0.00011,16.30526]
[1776738274056,42.38,75760.51,0.0,-0.80573,0.00011,16.29938]
[1776738281105,42.39,75760.44,0.0,-0.80572,0.00011,16.29944]
[1776738286140,42.39,75760.9,0.0,-0.80567,0.00011,16.30245]
[1776738293188,42.39,75761.22,0.0,-0.80562,0.00011,16.30477]
[1776738298224,42.39,75762.88,0.0,-0.80544,0.00011,16.3147]
[1776738305275,42.39,75761.73,0.0,-0.80556,0.00011,16.30836]
[1776738310310,42.39,75762.02,0.0,-0.80552,0.00011,16.31029]
[1776738311317,42.39,75758.56,0.0,-0.8059,0.00011,16.29024]
[1776738316352,42.39,75758.68,0.0,-0.80588,0.00011,16.29133]
[1776738322394,42.39,75730.67,0.0,-0.80892,0.00011,16.12884]
[1776738323401,42.39,75730.47,0.0,-0.80894,0.00011,16.12768]
[1776738328438,42.39,75724.51,0.0,-0.80959,0.00011,16.09294]
[1776738329444,42.39,75727.76,0.0,-0.80923,0.00011,16.11193]
[1776738331531,42.39,75727.75,0.0,-0.80923,0.00011,16.11189]
[1776738331584,42.39,75727.75,0.0,-0.80923,0.00011,16.11189]
[1776738332324,42.39,75726.0,0.0,-0.80946,0.00011,16.09722]
[1776738332603,42.39,75726.0,0.0,-0.80946,0.00011,16.09722]
[1776738333472,42.4,75725.96,0.0,-0.80946,0.00011,16.09729]
[1776738336464,42.4,75728.2,0.0,-0.80921,0.00011,16.11066]
[1776738336493,42.4,75728.31,0.0,-0.8092,0.00011,16.11132]
[1776738337500,42.4,75735.7,0.0,-0.8084,0.00011,16.15439]
[1776738339514,42.4,75738.62,0.0,-0.80807,0.00011,16.17188]
[1776738344549,42.4,75740.98,0.0,-0.80779,0.00011,16.1867]
[1776738345556,42.4,75746.9,0.0,-0.80714,0.00011,16.22134]
[1776738349584,42.4,75750.21,0.0,-0.80677,0.00011,16.24117]
[1776738351597,42.41,75741.95,0.0,-0.80767,0.00011,16.19337]
[1776738356633,42.41,75741.46,0.0,-0.8077,0.00011,16.19141]
[1776738361669,42.41,75741.95,0.0,-0.80763,0.00011,16.1951]
[1776738367711,42.41,75742.22,0.0,-0.80758,0.00011,16.1976]
[1776738372746,42.42,75742.29,0.0,-0.80756,0.00011,16.19874]
[1776738374760,42.42,75739.14,0.0,-0.8079,0.00011,16.18071]
[1776738379795,42.42,75740.31,0.0,-0.80776,0.00011,16.18831]
[1776738384831,42.42,75741.93,0.0,-0.80757,0.00011,16.19845]
[1776738390873,42.43,75743.59,0.0,-0.80737,0.00011,16.20887]
[1776738394901,42.43,75746.71,0.0,-0.80706,0.00011,16.22298]
[1776738399936,42.43,75746.6,0.0,-0.80706,0.00011,16.22284]
[1776738404971,42.43,75743.41,0.0,-0.8074,0.00011,16.20486]
[1776738410006,42.43,75744.94,0.0,-0.80722,0.00011,16.21434]
[1776738415041,42.43,75746.32,0.0,-0.80706,0.00011,16.22285]
[1776738417055,42.43,75750.48,0.0,-0.8066,0.00011,16.2472]
[1776738419068,42.43,75755.92,0.0,-0.80601,0.00011,16.27889]
[1776738424104,42.44,75754.81,0.0,-0.80612,0.00011,16.27295]
[1776738425113,42.44,75758.56,0.0,-0.80571,0.00011,16.29474]
[1776738426120,42.44,75762.16,0.0,-0.80531,0.00011,16.31577]
[1776738428133,42.44,75769.49,0.0,-0.8045,0.00011,16.35849]
[1776738433171,42.44,75771.12,0.0,-0.80432,0.00011,16.36819]
[1776738436195,42.44,75774.38,0.0,-0.80396,0.00011,16.38721]
[1776738439215,42.44,75777.56,0.0,-0.80361,0.00011,16.40567]
[1776738444250,42.44,75779.23,0.0,-0.80342,0.00011,16.41573]
[1776738449285,42.44,75779.2,0.0,-0.80341,0.00011,16.41618]
[1776738451305,42.44,75775.46,0.0,-0.80385,0.00011,16.39028]
[1776738456340,42.45,75773.22,0.0,-0.80408,0.00011,16.37816]
[1776738461375,42.45,75772.36,0.0,-0.80417,0.00011,16.37349]
[1776738468424,42.45,75772.56,0.0,-0.80414,0.00011,16.3749]
[1776738473459,42.45,75773.33,0.0,-0.80406,0.00011,16.37951]
[1776738478494,42.45,75774.73,0.0,-0.8039,0.00011,16.38775]
[1776738479500,42.45,75778.58,0.0,-0.80348,0.00011,16.41006]
[1776738483531,42.45,75796.55,0.0,-0.80149,0.00011,16.51397]
[1776738484536,42.45,75804.49,0.0,-0.80061,0.00011,16.55984]
[1776738489571,42.45,75806.25,0.0,-0.80041,0.00011,16.57014]
[1776738493602,42.45,75803.17,0.0,-0.80075,0.00011,16.55253]
[1776738498637,42.45,75802.54,0.0,-0.80082,0.00011,16.54895]
[1776738500651,42.45,75805.59,0.0,-0.80048,0.00011,16.56677]
[1776738504681,42.45,75808.95,0.0,-0.8001,0.00011,16.58647]
[1776738506694,42.45,75812.5,0.0,-0.7997,0.00011,16.60707]
[1776738507702,42.45,75822.74,0.0,-0.79856,0.00011,16.66614]
[1776738508708,42.45,75825.98,0.0,-0.79819,0.00011,16.68478]
[1776738513753,42.45,75824.59,0.0,-0.79839,0.00011,16.67215]
[1776738518789,42.45,75821.59,0.0,-0.79872,0.00011,16.65505]
[1776738523824,42.46,75823.72,0.0,-0.79847,0.00011,16.66793]
[1776738528860,42.46,75823.22,0.0,-0.79852,0.00011,16.66561]
[1776738532888,42.46,75820.07,0.0,-0.79886,0.00011,16.6478]
[1776738537924,42.46,75818.86,0.0,-0.79899,0.00011,16.64136]
[1776738539938,42.46,75812.44,0.0,-0.7997,0.00011,16.60464]
[1776738541952,42.46,75809.77,0.0,-0.79999,0.00011,16.5895]
[1776738546989,42.46,75808.54,0.0,-0.80013,0.00011,16.58226]
[1776738552033,42.46,75808.67,0.0,-0.80012,0.00011,16.58277]
[1776738557070,42.46,75812.1,0.0,-0.79974,0.00011,16.60227]
[1776738562105,42.46,75813.81,0.0,-0.79956,0.00011,16.61176]
[1776738564118,42.46,75817.07,0.0,-0.7992,0.00011,16.63038]
[1776738572175,42.46,75814.85,0.0,-0.79948,0.00011,16.61325]
[1776738577210,42.46,75812.17,0.0,-0.79978,0.00011,16.59788]
[1776738579224,42.46,75807.75,0.0,-0.80027,0.00011,16.57229]
[1776738584259,42.46,75805.05,0.0,-0.80057,0.00011,16.55674]
[1776738589294,42.46,75804.63,0.0,-0.80062,0.00011,16.55427]
[1776738591308,42.46,75797.22,0.0,-0.80144,0.00011,16.51147]
[1776738595962,42.46,75796.87,0.0,-0.80148,0.00011,16.50957]
[1776738596548,42.46,75797.8,0.0,-0.80137,0.00011,16.51499]
[1776738596631,42.46,75752.31,0.0,-0.80638,0.00011,16.25172]
[1776738597118,42.46,75752.31,0.0,-0.80638,0.00011,16.25172]
[1776738597350,42.46,75751.58,0.0,-0.80645,0.00011,16.2477]
[1776738599550,42.46,75751.54,0.0,-0.80645,0.00011,16.24769]
[1776738599649,42.46,75751.58,0.0,-0.80645,0.00011,16.24801]
[1776738601380,42.46,75757.55,0.0,-0.80579,0.00011,16.28283]
[1776738603394,42.46,75766.4,0.0,-0.80482,0.00011,16.33423]
[1776738604401,42.46,75767.78,0.0,-0.80467,0.00011,16.34221]
[1776738607422,42.46,75775.0,0.0,-0.80386,0.00011,16.38448]
[1776738609436,42.46,75785.51,0.0,-0.8027,0.00011,16.44567]
[1776738610448,42.46,75791.59,0.0,-0.80202,0.00011,16.48094]
[1776738611454,42.47,75801.47,0.0,-0.80093,0.00011,16.53822]
[1776738612462,42.47,75802.92,0.0,-0.80076,0.00011,16.54673]
[1776738614476,42.47,75795.18,0.0,-0.80161,0.00011,16.50231]
[1776738618664,42.47,75794.43,0.0,-0.80169,0.00011,16.49837]
[1776738618689,42.47,75794.43,0.0,-0.80169,0.00011,16.49837]
[1776738618716,42.47,75794.43,0.0,-0.80169,0.00011,16.49837]
[1776738624546,42.47,75794.33,0.0,-0.8017,0.00011,16.49802]
[1776738627891,42.47,75795.54,0.0,-0.80156,0.00011,16.50506]
[1776738627941,42.47,75795.95,0.0,-0.80152,0.00011,16.50744]
[1776738631932,42.47,75795.95,0.0,-0.80155,0.00011,16.50298]
[1776738631936,42.47,75795.95,0.0,-0.80155,0.00011,16.50298]
[1776738632193,42.47,75795.95,0.0,-0.80155,0.00011,16.50298]
[1776738637637,42.47,75795.86,0.0,-0.80156,0.00011,16.50252]
[1776738639468,42.47,75795.82,0.0,-0.80157,0.00011,16.5023]
[1776738639520,42.47,75795.82,0.0,-0.80157,0.00011,16.5023]
[1776738639698,42.47,75795.82,0.0,-0.80157,0.00011,16.5023]
[1776738642196,42.47,75795.77,0.0,-0.80157,0.00011,16.50203]
[1776738642439,42.47,75795.77,0.0,-0.80157,0.00011,16.50203]
[1776738644685,42.47,75799.88,0.0,-0.80112,0.00011,16.52578]
[1776738646518,42.47,75800.57,0.0,-0.80104,0.00011,16.52973]
[1776738646570,42.47,75800.57,0.0,-0.80104,0.00011,16.52973]
[1776738646701,42.47,75800.57,0.0,-0.80104,0.00011,16.52973]
[1776738653748,42.47,75799.66,0.0,-0.80115,0.00011,16.52421]
[1776738655029,42.47,75799.66,0.0,-0.80115,0.00011,16.52421]
[1776738655081,42.47,75799.66,0.0,-0.80115,0.00011,16.52421]
[1776738655201,42.47,75799.66,0.0,-0.80115,0.00011,16.52421]
[1776738657777,42.47,75794.42,0.0,-0.80173,0.00011,16.49389]
[1776738658812,42.47,75794.42,0.0,-0.80173,0.00011,16.49389]
[1776738658850,42.47,75794.42,0.0,-0.80173,0.00011,16.49389]
[1776738658938,42.47,75794.42,0.0,-0.80173,0.00011,16.49389]
[1776738664826,42.47,75793.3,0.0,-0.80185,0.00011,16.48753]
[1776738666198,42.47,75793.5,0.0,-0.80183,0.00011,16.48869]
[1776738666440,42.47,75793.5,0.0,-0.80183,0.00011,16.48869]
[1776738671925,42.47,75797.1,0.0,-0.80143,0.00011,16.5095]
[1776738671936,42.47,75797.1,0.0,-0.80143,0.00011,16.5095]
[1776738671977,42.47,75799.24,0.0,-0.80119,0.00011,16.52184]
[1776738676285,42.47,75800.28,0.0,-0.80108,0.00011,16.52769]
[1776738676443,42.47,75800.28,0.0,-0.80108,0.00011,16.52769]
[1776738679936,42.47,75793.69,0.0,-0.80181,0.00011,16.48946]
[1776738681137,42.47,75791.35,0.0,-0.80207,0.00011,16.47594]
[1776738681188,42.47,75791.35,0.0,-0.80207,0.00011,16.47594]
[1776738681248,42.47,75791.35,0.0,-0.80207,0.00011,16.47594]
[1776738682230,42.47,75791.28,0.0,-0.80208,0.00011,16.47556]
[1776738682441,42.47,75791.28,0.0,-0.80208,0.00011,16.47556]
[1776738686986,42.47,75795.75,0.0,-0.80158,0.00011,16.50153]
[1776738688578,42.47,75795.75,0.0,-0.80158,0.00011,16.50153]
[1776738688586,42.47,75795.75,0.0,-0.80158,0.00011,16.50153]
[1776738688692,42.47,75795.75,0.0,-0.80158,0.00011,16.50153]
[1776738690007,42.47,75798.8,0.0,-0.80124,0.00011,16.51914]
[1776738692021,42.47,75813.7,0.0,-0.79963,0.00011,16.60056]
[1776738694794,42.47,75818.09,0.0,-0.79913,0.00011,16.62623]
[1776738700077,42.47,75818.75,0.0,-0.79904,0.00011,16.63063]
[1776738704115,42.47,75818.5,0.0,-0.79906,0.00011,16.62957]
[1776738704165,42.47,75818.5,0.0,-0.79906,0.00011,16.62957]
[1776738704201,42.47,75818.5,0.0,-0.79906,0.00011,16.62957]
[1776738710646,42.48,75820.72,0.0,-0.7988,0.00011,16.64317]
[1776738713388,42.48,75819.57,0.0,-0.79892,0.00011,16.63692]
[1776738713436,42.48,75819.57,0.0,-0.79892,0.00011,16.63692]
[1776738713694,42.48,75819.57,0.0,-0.79892,0.00011,16.63692]
[1776738719220,42.48,75818.37,0.0,-0.79905,0.00011,16.63048]
[1776738723149,42.48,75819.68,0.0,-0.79889,0.00011,16.63847]
[1776738723198,42.48,75819.68,0.0,-0.79889,0.00011,16.63847]
[1776738723210,42.48,75819.68,0.0,-0.79889,0.00011,16.63847]
[1776738726256,42.48,75822.4,0.0,-0.79858,0.00011,16.65456]
[1776738726439,42.48,75822.4,0.0,-0.79858,0.00011,16.65456]
[1776738728284,42.48,75816.47,0.0,-0.79923,0.00011,16.62082]
[1776738729290,42.48,75809.66,0.0,-0.79999,0.00011,16.5816]
[1776738730041,42.48,75809.66,0.0,-0.79999,0.00011,16.5816]
[1776738730094,42.48,75809.66,0.0,-0.79999,0.00011,16.5816]
[1776738730195,42.48,75809.66,0.0,-0.79999,0.00011,16.5816]
[1776738735333,42.48,75811.67,0.0,-0.79977,0.00011,16.59283]
[1776738736432,42.48,75811.67,0.0,-0.79977,0.00011,16.59283]
[1776738736711,42.48,75811.67,0.0,-0.79977,0.00011,16.59283]
[1776738736803,42.48,75817.15,0.0,-0.79916,0.00011,16.62428]
[1776738737347,42.48,75820.5,0.0,-0.79879,0.00011,16.64357]
[1776738739361,42.48,75824.06,0.0,-0.79839,0.00011,16.66411]
[1776738743030,42.48,75824.47,0.0,-0.79835,0.00011,16.66644]
[1776738743082,42.48,75824.54,0.0,-0.79834,0.00011,16.66696]
[1776738743192,42.48,75824.54,0.0,-0.79834,0.00011,16.66696]
[1776738748424,42.48,75824.97,0.0,-0.79828,0.00011,16.67009]
[1776738750515,42.48,75825.5,0.0,-0.79821,0.00011,16.67324]
[1776738750568,42.48,75825.5,0.0,-0.79821,0.00011,16.67324]
[1776738750693,42.48,75825.5,0.0,-0.79821,0.00011,16.67324]
[1776738752452,42.49,75829.14,0.0,-0.79784,0.00011,16.68998]
[1776738757487,42.49,75828.18,0.0,-0.79794,0.00011,16.6848]
[1776738758496,42.49,75828.18,0.0,-0.79794,0.00011,16.6848]
[1776738758548,42.49,75828.18,0.0,-0.79794,0.00011,16.6848]
[1776738758687,42.49,75828.18,0.0,-0.79794,0.00011,16.6848]
[1776738758789,42.49,75821.49,0.0,-0.79869,0.00011,16.64638]
[1776738761515,42.49,75813.1,0.0,-0.79962,0.00011,16.59816]
[1776738762748,42.49,75813.1,0.0,-0.79962,0.00011,16.59816]
[1776738762811,42.49,75813.1,0.0,-0.79962,0.00011,16.59816]
[1776738762937,42.49,75813.1,0.0,-0.79962,0.00011,16.59816]
[1776738768564,42.49,75811.81,0.0,-0.79978,0.00011,16.59013]
[1776738773599,42.48,75811.04,0.0,-0.79987,0.00011,16.58531]
[1776738775142,42.48,75811.07,0.0,-0.79987,0.00011,16.58541]
[1776738775149,42.48,75811.07,0.0,-0.79987,0.00011,16.58541]
[1776738775190,42.48,75811.07,0.0,-0.79987,0.00011,16.58541]
[1776738778635,42.48,75804.59,0.0,-0.80059,0.00011,16.54778]
[1776738780686,42.48,75804.35,0.0,-0.80062,0.00011,16.54637]
[1776738780736,42.48,75804.35,0.0,-0.80062,0.00011,16.54637]
[1776738780939,42.48,75804.35,0.0,-0.80062,0.00011,16.54637]
[1776738786691,42.48,75800.98,0.0,-0.801,0.00011,16.52682]
[1776738788300,42.48,75800.14,0.0,-0.80109,0.00011,16.52197]
[1776738788350,42.48,75800.14,0.0,-0.80109,0.00011,16.52197]
[1776738788436,42.48,75800.14,0.0,-0.80109,0.00011,16.52197]
[1776738791726,42.48,75803.67,0.0,-0.8007,0.00011,16.54237]
[1776738793142,42.48,75803.78,0.0,-0.80069,0.00011,16.54299]
[1776738793199,42.48,75803.78,0.0,-0.80069,0.00011,16.54299]
[1776738793248,42.48,75803.78,0.0,-0.80069,0.00011,16.54299]
[1776738793763,42.48,75803.78,0.0,-0.80069,0.00011,16.54299]
[1776738793935,42.48,75803.78,0.0,-0.80069,0.00011,16.54299]
[1776738802803,42.48,75802.18,0.0,-0.80087,0.00011,16.53355]
[1776738804700,42.48,75801.66,0.0,-0.80093,0.00011,16.53053]
[1776738804940,42.48,75801.66,0.0,-0.80093,0.00011,16.53053]
[1776738808846,42.48,75793.21,0.0,-0.80186,0.00011,16.48171]
[1776738810093,42.48,75793.21,0.0,-0.80186,0.00011,16.48171]
[1776738810137,42.48,75792.55,0.0,-0.80194,0.00011,16.47794]
[1776738810197,42.48,75792.55,0.0,-0.80194,0.00011,16.47794]
[1776738812628,42.48,75790.98,0.0,-0.80215,0.00011,16.46448]
[1776738812688,42.48,75790.98,0.0,-0.80215,0.00011,16.46448]
[1776738816901,42.48,75794.14,0.0,-0.80179,0.00011,16.48309]
[1776738818215,42.48,75794.21,0.0,-0.80178,0.00011,16.48354]
[1776738818267,42.48,75794.21,0.0,-0.80178,0.00011,16.48354]
[1776738818437,42.48,75794.21,0.0,-0.80178,0.00011,16.48354]
[1776738823952,42.48,75793.46,0.0,-0.80186,0.00011,16.47949]
[1776738831000,42.49,75791.9,0.0,-0.80202,0.00011,16.47079]
[1776738833016,42.49,75788.73,0.0,-0.80237,0.00011,16.45258]
[1776738833297,42.49,75788.73,0.0,-0.80237,0.00011,16.45258]
[1776738833354,42.49,75788.73,0.0,-0.80237,0.00011,16.45258]
[1776738833437,42.49,75788.73,0.0,-0.80237,0.00011,16.45258]
[1776738834023,42.49,75794.78,0.0,-0.8017,0.00011,16.48761]
[1776738836038,42.49,75799.16,0.0,-0.80121,0.00011,16.51294]
[1776738838398,42.49,75801.24,0.0,-0.80098,0.00011,16.52493]
[1776738838438,42.49,75801.24,0.0,-0.80098,0.00011,16.52493]
[1776738838853,42.49,75801.24,0.0,-0.80098,0.00011,16.52493]
[1776738838937,42.49,75801.24,0.0,-0.80098,0.00011,16.52493]
[1776738841072,42.49,75793.4,0.0,-0.80185,0.00011,16.4796]
[1776738842080,42.49,75789.39,0.0,-0.8023,0.00011,16.45648]
[1776738842349,42.49,75789.39,0.0,-0.8023,0.00011,16.45648]
[1776738842429,42.49,75789.39,0.0,-0.8023,0.00011,16.45648]
[1776738842435,42.49,75789.39,0.0,-0.8023,0.00011,16.45648]
[1776738848122,42.49,75791.3,0.0,-0.80208,0.00011,16.46792]
[1776738851145,42.49,75794.86,0.0,-0.80168,0.00011,16.48864]
[1776738851459,42.49,75794.86,0.0,-0.80168,0.00011,16.48864]
[1776738851511,42.49,75794.86,0.0,-0.80168,0.00011,16.48864]
[1776738851688,42.49,75794.86,0.0,-0.80168,0.00011,16.48864]
[1776738857187,42.49,75792.17,0.0,-0.80199,0.00011,16.47255]
[1776738859663,42.49,75792.3,0.0,-0.80198,0.00011,16.47323]
[1776738859710,42.49,75792.3,0.0,-0.80198,0.00011,16.47323]
[1776738859938,42.49,75792.3,0.0,-0.80198,0.00011,16.47323]
[1776738865474,42.49,75790.49,0.0,-0.80217,0.00011,16.46304]
[1776738871285,42.49,75786.49,0.0,-0.80264,0.00011,16.43584]
[1776738876321,42.49,75785.2,0.0,-0.80278,0.00011,16.42883]
[1776738881356,42.49,75785.41,0.0,-0.80275,0.00011,16.4305]
[1776738882366,42.49,75788.55,0.0,-0.8024,0.00011,16.44873]
[1776738886394,42.49,75785.38,0.0,-0.80274,0.00011,16.43068]
[1776738889416,42.49,75778.38,0.0,-0.80351,0.00011,16.39046]
[1776738892438,42.49,75772.84,0.0,-0.80411,0.00011,16.35878]
[1776738893443,42.5,75761.86,0.0,-0.80532,0.00011,16.29521]
[1776738895458,42.49,75758.28,0.0,-0.80571,0.00011,16.27435]
[1776738896465,42.49,75774.26,0.0,-0.80396,0.00011,16.36689]
[1776738898479,42.5,75771.63,0.0,-0.80424,0.00011,16.35211]
[1776738900496,42.5,75774.95,0.0,-0.80386,0.00011,16.37169]
[1776738903518,42.5,75782.64,0.0,-0.80301,0.00011,16.41666]
[1776738906539,42.5,75783.86,0.0,-0.80287,0.00011,16.42405]
[1776738909560,42.5,75789.46,0.0,-0.80224,0.00011,16.45674]
[1776738912581,42.5,75785.85,0.0,-0.80264,0.00011,16.43602]
[1776738917618,42.5,75786.9,0.0,-0.80252,0.00011,16.44234]
[1776738919632,42.5,75776.9,0.0,-0.80362,0.00011,16.38462]
[1776738920638,42.5,75777.83,0.0,-0.80351,0.00011,16.39011]
[1776738925674,42.5,75780.06,0.0,-0.80326,0.00011,16.40345]
[1776738927688,42.51,75775.24,0.0,-0.80379,0.00011,16.37573]
[1776738928694,42.51,75765.53,0.0,-0.80485,0.00011,16.31951]
[1776738929703,42.51,75754.7,0.0,-0.80604,0.00011,16.25667]
[1776738930710,42.5,75753.29,0.0,-0.8062,0.00011,16.24848]
[1776738933731,42.51,75747.2,0.0,-0.8069,0.00011,16.20868]
[1776738937759,42.51,75744.63,0.0,-0.80717,0.00011,16.19402]
[1776738938765,42.51,75741.27,0.0,-0.80754,0.00011,16.1746]
[1776738944131,42.51,75741.68,0.0,-0.80748,0.00011,16.17741]
[1776738949843,42.51,75739.72,0.0,-0.80768,0.00011,16.16684]
[1776738954878,42.51,75739.26,0.0,-0.80772,0.00011,16.16482]
[1776738959913,42.51,75738.53,0.0,-0.80779,0.00011,16.16128]
[1776738965963,42.52,75737.18,0.0,-0.80792,0.00011,16.15432]
[1776738970998,42.52,75738.67,0.0,-0.80774,0.00011,16.16371]
[1776738974019,42.52,75742.0,0.0,-0.80737,0.00011,16.18345]
[1776738979054,42.52,75742.68,0.0,-0.80728,0.00011,16.188]
[1776738980061,42.52,75739.21,0.0,-0.80766,0.00011,16.16799]
[1776738983082,42.53,75735.96,0.0,-0.808,0.00011,16.14958]
[1776738988117,42.53,75737.38,0.0,-0.80783,0.00011,16.15865]
[1776738992145,42.53,75725.41,0.0,-0.80916,0.00011,16.08527]
[1776738993152,42.53,75721.12,0.0,-0.80962,0.00011,16.06031]
[1776738994404,42.53,75720.72,0.0,-0.80966,0.00011,16.05809]
[1776738994456,42.53,75720.72,0.0,-0.80966,0.00011,16.05809]
[1776738994691,42.53,75720.72,0.0,-0.80966,0.00011,16.05809]
[1776739000200,42.53,75720.07,0.0,-0.80972,0.00011,16.055]
[1776739005236,42.53,75720.28,0.0,-0.80969,0.00011,16.05681]
[1776739008257,42.54,75735.94,0.0,-0.80798,0.00011,16.14814]
[1776739009264,42.54,75740.99,0.0,-0.80743,0.00011,16.17762]
[1776739014299,42.54,75747.19,0.0,-0.80674,0.00011,16.21426]
[1776739016312,42.54,75758.89,0.0,-0.80546,0.00011,16.28222]
[1776739017321,42.54,75762.86,0.0,-0.80502,0.00011,16.30535]
[1776739022355,42.54,75757.89,0.0,-0.80555,0.00011,16.27722]
[1776739026383,42.54,75761.41,0.0,-0.80516,0.00011,16.29819]
[1776739031417,42.55,75761.25,0.0,-0.80516,0.00011,16.29787]
[1776739037460,42.55,75761.28,0.0,-0.80514,0.00011,16.29872]
[1776739039474,42.55,75758.15,0.0,-0.80548,0.00011,16.28084]
[1776739040481,42.55,75752.16,0.0,-0.80613,0.00011,16.24629]
[1776739043278,42.55,75755.57,0.0,-0.80576,0.00011,16.26621]
[1776739048537,42.55,75753.84,0.0,-0.80594,0.00011,16.25659]
[1776739052565,42.55,75747.78,0.0,-0.80663,0.00011,16.2176]
[1776739057599,42.55,75748.04,0.0,-0.8066,0.00011,16.21929]
[1776739060621,42.55,75740.42,0.0,-0.80742,0.00011,16.17522]
[1776739061629,42.56,75722.35,0.0,-0.80938,0.00011,16.07041]
[1776739062635,42.55,75718.93,0.0,-0.80975,0.00011,16.0505]
[1776739063642,42.56,75718.52,0.0,-0.8098,0.00011,16.04819]
[1776739068677,42.56,75720.76,0.0,-0.80954,0.00011,16.06172]
[1776739074539,42.56,75718.93,0.0,-0.80973,0.00011,16.05153]
[1776739076734,42.56,75724.94,0.0,-0.80907,0.00011,16.08693]
[1776739079755,42.56,75730.05,0.0,-0.80851,0.00011,16.11695]
[1776739084790,42.56,75729.57,0.0,-0.80856,0.00011,16.11442]
[1776739090768,42.56,75731.26,0.0,-0.80837,0.00011,16.12444]
[1776739095869,42.56,75731.03,0.0,-0.80839,0.00011,16.12343]
[1776739100903,42.56,75721.22,0.0,-0.80945,0.00011,16.06678]
[1776739102917,42.57,75717.91,0.0,-0.8098,0.00011,16.04782]
[1776739106945,42.57,75714.87,0.0,-0.81012,0.00011,16.03069]
[1776739111985,42.57,75710.52,0.0,-0.81061,0.00011,16.00168]
[1776739112992,42.57,75707.03,0.0,-0.81099,0.00011,15.98146]
[1776739118032,42.57,75707.18,0.0,-0.81096,0.00011,15.98279]
[1776739123067,42.57,75709.11,0.0,-0.81075,0.00011,15.99436]
[1776739128103,42.57,75705.48,0.0,-0.81113,0.00011,15.97355]
[1776739130117,42.57,75702.44,0.0,-0.81145,0.00011,15.95604]
[1776739135152,42.58,75700.14,0.0,-0.81169,0.00011,15.94321]
[1776739140187,42.58,75700.34,0.0,-0.81166,0.00011,15.9449]
[1776739141194,42.58,75712.02,0.0,-0.8104,0.00011,16.01288]
[1776739142201,42.58,75716.62,0.0,-0.8099,0.00011,16.03973]
[1776739143208,42.58,75713.06,0.0,-0.81028,0.00011,16.01918]
[1776739148242,42.58,75715.65,0.0,-0.80999,0.00011,16.03485]
[1776739149251,42.58,75707.68,0.0,-0.81085,0.00011,15.98866]
[1776739150258,42.58,75702.61,0.0,-0.81139,0.00011,15.95923]
[1776739155293,42.58,75700.84,0.0,-0.81158,0.00011,15.94934]
[1776739158317,42.58,75703.67,0.0,-0.81127,0.00011,15.96601]
[1776739163352,42.58,75704.4,0.0,-0.81118,0.00011,15.97057]
[1776739168387,42.59,75705.96,0.0,-0.81101,0.00011,15.97989]
[1776739173422,42.59,75703.94,0.0,-0.81126,0.00011,15.96393]
[1776739178457,42.59,75703.62,0.0,-0.81129,0.00011,15.96244]
[1776739183492,42.59,75706.64,0.0,-0.81096,0.00011,15.98033]
[1776739188528,42.59,75705.93,0.0,-0.81103,0.00011,15.97646]
[1776739190542,42.59,75698.15,0.0,-0.81186,0.00011,15.93135]
[1776739191549,42.59,75694.79,0.0,-0.81222,0.00011,15.91193]
[1776739193565,42.59,75687.37,0.0,-0.81301,0.00011,15.86891]
[1776739198600,42.59,75684.71,0.0,-0.81329,0.00011,15.85383]
[1776739201621,42.59,75688.71,0.0,-0.81285,0.00011,15.87738]
[1776739204644,42.59,75692.1,0.0,-0.81249,0.00011,15.89728]
[1776739206658,42.59,75695.08,0.0,-0.81217,0.00011,15.91464]
[1776739211693,42.6,75695.21,0.0,-0.81215,0.00011,15.91587]
[1776739216728,42.6,75698.7,0.0,-0.81176,0.00011,15.93659]
[1776739221764,42.6,75697.44,0.0,-0.81189,0.00011,15.92959]
[1776739224785,42.6,75687.1,0.0,-0.81299,0.00011,15.86969]
[1776739225792,42.6,75683.14,0.0,-0.81342,0.00011,15.84673]
[1776739226799,42.6,75679.23,0.0,-0.81383,0.00011,15.82401]
[1776739227806,42.6,75675.92,0.0,-0.81418,0.00011,15.8048]
[1776739232843,42.6,75675.56,0.0,-0.81425,0.00011,15.79882]
[1776739237881,42.6,75676.22,0.0,-0.81417,0.00011,15.80336]
[1776739242916,42.6,75673.2,0.0,-0.81449,0.00011,15.78579]
[1776739247951,42.6,75672.06,0.0,-0.81461,0.00011,15.77902]
[1776739252987,42.6,75671.14,0.0,-0.81471,0.00011,15.77369]
[1776739255001,42.6,75674.23,0.0,-0.81438,0.00011,15.79181]
[1776739256012,42.6,75671.11,0.0,-0.81471,0.00011,15.77369]
[1776739260040,42.61,75663.85,0.0,-0.81547,0.00011,15.73201]
[1776739263164,42.61,75667.68,0.0,-0.81506,0.00011,15.75451]
[1776739265216,42.61,75669.45,0.0,-0.81487,0.00011,15.76484]
[1776739265295,42.61,75669.99,0.0,-0.81481,0.00011,15.768]
[1776739267219,42.61,75670.33,0.0,-0.81477,0.00011,15.77]
[1776739267300,42.61,75671.35,0.0,-0.81466,0.00011,15.77602]
[1776739273129,42.61,75670.71,0.0,-0.81472,0.00011,15.77268]
[1776739278164,42.61,75670.94,0.0,-0.81469,0.00011,15.77435]
[1776739283199,42.61,75671.06,0.0,-0.81468,0.00011,15.77532]
[1776739286219,42.61,75680.06,0.0,-0.81372,0.00011,15.82784]
[1776739287227,42.61,75682.93,0.0,-0.81341,0.00011,15.84464]
[1776739289241,42.61,75686.58,0.0,-0.81302,0.00011,15.86602]
[1776739291254,42.61,75689.51,0.0,-0.81274,0.00011,15.87864]
[1776739293268,42.61,75686.15,0.0,-0.8131,0.00011,15.85914]
[1776739298304,42.61,75686.87,0.0,-0.81301,0.00011,15.86374]
[1776739303339,42.62,75686.49,0.0,-0.81304,0.00011,15.86221]
[1776739308374,42.62,75686.78,0.0,-0.813,0.00011,15.86451]
[1776739310389,42.62,75691.68,0.0,-0.81247,0.00011,15.89321]
[1776739311395,42.62,75694.91,0.0,-0.81212,0.00011,15.91205]
[1776739315424,42.62,75697.84,0.0,-0.81181,0.00011,15.92923]
[1776739320459,42.62,75694.87,0.0,-0.81212,0.00011,15.91215]
[1776739325494,42.62,75698.78,0.0,-0.8117,0.00011,15.93507]
[1776739330529,42.62,75698.6,0.0,-0.81172,0.00011,15.9341]
[1776739332542,42.62,75688.22,0.0,-0.81283,0.00011,15.8737]
[1776739333550,42.62,75684.4,0.0,-0.81324,0.00011,15.85146]
[1776739338585,42.62,75684.75,0.0,-0.8132,0.00011,15.85352]
[1776739343620,42.62,75684.61,0.0,-0.81321,0.00011,15.85273]
[1776739348654,42.62,75686.1,0.0,-0.81305,0.00011,15.86142]
[1776739353690,42.62,75694.96,0.0,-0.81215,0.00011,15.90837]
[1776739355703,42.62,75699.18,0.0,-0.81169,0.00011,15.93288]
[1776739360739,42.62,75708.87,0.0,-0.81064,0.00011,15.98972]
[1776739362753,42.62,75705.45,0.0,-0.81101,0.00011,15.97002]
[1776739367788,42.62,75688.28,0.0,-0.81284,0.00011,15.87081]
[1776739368795,42.62,75688.6,0.0,-0.8128,0.00011,15.87278]
[1776739373830,42.63,75687.94,0.0,-0.81286,0.00011,15.86928]
[1776739378868,42.63,75688.26,0.0,-0.81283,0.00011,15.87117]
[1776739383902,42.63,75678.18,0.0,-0.8139,0.00011,15.81259]
[1776739384909,42.63,75676.76,0.0,-0.81405,0.00011,15.80441]
[1776739387930,42.63,75680.33,0.0,-0.81367,0.00011,15.82545]
[1776739392965,42.63,75683.39,0.0,-0.81334,0.00011,15.84356]
[1776739398000,42.63,75683.76,0.0,-0.81329,0.00011,15.84592]
[1776739404042,42.63,75683.61,0.0,-0.8133,0.00011,15.84531]
[1776739406056,42.63,75691.05,0.0,-0.81251,0.00011,15.88865]
[1776739407063,42.63,75693.94,0.0,-0.8122,0.00011,15.90549]
[1776739409077,42.63,75695.28,0.0,-0.81205,0.00011,15.91322]
[1776739415119,42.63,75695.75,0.0,-0.81205,0.00011,15.91112]
[1776739420154,42.63,75697.26,0.0,-0.81189,0.00011,15.91996]
[1776739425189,42.63,75700.17,0.0,-0.81157,0.00011,15.93712]
[1776739431231,42.63,75700.64,0.0,-0.81152,0.00011,15.93998]
[1776739436266,42.63,75700.91,0.0,-0.81148,0.00011,15.94166]
[1776739442308,42.63,75702.87,0.0,-0.81127,0.00011,15.95317]
[1776739443315,42.63,75709.7,0.0,-0.81054,0.00011,15.99282]
[1776739448358,42.63,75703.36,0.0,-0.81122,0.00011,15.95585]
[1776739451379,42.63,75698.8,0.0,-0.81171,0.00011,15.92941]
[1776739456413,42.63,75697.22,0.0,-0.81188,0.00011,15.92051]
[1776739461448,42.63,75699.64,0.0,-0.81161,0.00011,15.93489]
[1776739466483,42.63,75698.41,0.0,-0.81173,0.00011,15.92809]
[1776739471519,42.64,75698.52,0.0,-0.81175,0.00011,15.92465]
[1776739474449,42.64,75700.97,0.0,-0.81149,0.00011,15.93905]
[1776739474548,42.64,75653.38,0.0,-0.81655,0.00011,15.66217]
[1776739475096,42.64,75653.38,0.0,-0.81655,0.00011,15.66217]
[1776739475554,42.64,75653.79,0.0,-0.81651,0.00011,15.66468]
[1776739477807,42.64,75651.76,0.0,-0.81672,0.00011,15.65294]
[1776739482608,42.64,75626.6,0.0,-0.81936,0.0001,15.50623]
[1776739483615,42.64,75627.02,0.0,-0.81932,0.0001,15.50872]
[1776739487643,42.64,75631.84,0.0,-0.81881,0.0001,15.53704]
[1776739487966,42.64,75631.84,0.0,-0.81881,0.0001,15.53704]
[1776739489961,42.64,75627.95,0.0,-0.81922,0.0001,15.51441]
[1776739496706,42.64,75630.4,0.0,-0.81896,0.0001,15.529]
[1776739498923,42.64,75631.31,0.0,-0.81886,0.0001,15.53434]
[1776739498976,42.64,75631.31,0.0,-0.81886,0.0001,15.53434]
[1776739499191,42.64,75631.31,0.0,-0.81886,0.0001,15.53434]
[1776739504762,42.64,75633.96,0.0,-0.81858,0.0001,15.5497]
[1776739505187,42.64,75633.96,0.0,-0.81858,0.0001,15.5497]
[1776739505225,42.64,75633.96,0.0,-0.81858,0.0001,15.5497]
[1776739505436,42.64,75633.96,0.0,-0.81858,0.0001,15.5497]
[1776739505769,42.64,75633.93,0.0,-0.81859,0.0001,15.5495]
[1776739510804,42.64,75633.82,0.0,-0.8186,0.0001,15.54879]
[1776739515839,42.64,75629.81,0.0,-0.81902,0.0001,15.52564]
[1776739518399,42.64,75629.23,0.0,-0.81907,0.0001,15.52237]
[1776739518437,42.64,75629.23,0.0,-0.81907,0.0001,15.52237]
[1776739518449,42.64,75629.23,0.0,-0.81907,0.0001,15.52237]
[1776739518498,42.64,75628.61,0.0,-0.81914,0.0001,15.51885]
[1776739521890,42.64,75628.61,0.0,-0.81914,0.0001,15.51885]
[1776739521935,42.64,75628.61,0.0,-0.81914,0.0001,15.51885]
[1776739521955,42.64,75628.47,0.0,-0.81915,0.0001,15.51799]
[1776739525909,42.64,75623.32,0.0,-0.81969,0.0001,15.48819]
[1776739530944,42.64,75618.49,0.0,-0.82019,0.0001,15.46027]
[1776739533967,42.64,75618.75,0.0,-0.82019,0.0001,15.45747]
[1776739533989,42.64,75618.75,0.0,-0.82019,0.0001,15.45747]
[1776739534224,42.64,75618.75,0.0,-0.82019,0.0001,15.45747]
[1776739534300,42.64,75618.75,0.0,-0.82019,0.0001,15.45768]
[1776739534973,42.64,75610.62,0.0,-0.82104,0.0001,15.4102]
[1776739536987,42.64,75611.13,0.0,-0.82098,0.0001,15.41354]
[1776739542310,42.65,75611.94,0.0,-0.82088,0.0001,15.41893]
[1776739542360,42.65,75611.94,0.0,-0.82088,0.0001,15.41893]
[1776739542438,42.65,75611.94,0.0,-0.82088,0.0001,15.41893]
[1776739542527,42.65,75611.72,0.0,-0.8209,0.0001,15.41797]
[1776739546050,42.65,75616.34,0.0,-0.82041,0.0001,15.44541]
[1776739547057,42.65,75627.57,0.0,-0.81923,0.0001,15.51107]
[1776739548064,42.65,75637.86,0.0,-0.81815,0.00011,15.57125]
[1776739549071,42.65,75638.46,0.0,-0.81808,0.00011,15.57494]
[1776739552091,42.65,75644.35,0.0,-0.81746,0.00011,15.60971]
[1776739553170,42.65,75644.35,0.0,-0.81746,0.00011,15.60971]
[1776739553200,42.65,75644.35,0.0,-0.81746,0.00011,15.60971]
[1776739553222,42.65,75644.35,0.0,-0.81746,0.00011,15.60971]
[1776739553257,42.65,75644.35,0.0,-0.81746,0.00011,15.60984]
[1776739555490,42.65,75644.24,0.0,-0.81746,0.00011,15.60938]
[1776739555693,42.65,75644.24,0.0,-0.81746,0.00011,15.60938]
[1776739555794,42.65,75644.74,0.0,-0.8174,0.00011,15.61263]
[1776739557127,42.65,75650.94,0.0,-0.81675,0.00011,15.64889]
[1776739560148,42.65,75655.57,0.0,-0.81625,0.00011,15.67624]
[1776739562162,42.66,75668.31,0.0,-0.8149,0.00011,15.75057]
[1776739564176,42.66,75670.43,0.0,-0.81467,0.00011,15.76323]
[1776739569215,42.66,75669.7,0.0,-0.81473,0.00011,15.75973]
[1776739571229,42.66,75665.25,0.0,-0.8152,0.00011,15.73421]
[1776739576264,42.66,75663.77,0.0,-0.81535,0.00011,15.72585]
[1776739579119,42.66,75664.66,0.0,-0.81525,0.00011,15.73109]
[1776739579164,42.66,75664.66,0.0,-0.81525,0.00011,15.73109]
[1776739579195,42.66,75664.66,0.0,-0.81525,0.00011,15.73109]
[1776739579285,42.66,75664.72,0.0,-0.81525,0.00011,15.73145]
[1776739584321,42.66,75665.61,0.0,-0.81515,0.00011,15.7367]
[1776739589210,42.66,75666.64,0.0,-0.81504,0.00011,15.74274]
[1776739589213,42.66,75666.64,0.0,-0.81504,0.00011,15.74274]
[1776739589437,42.66,75666.64,0.0,-0.81504,0.00011,15.74274]
[1776739589538,42.66,75666.51,0.0,-0.81506,0.00011,15.74187]
[1776739595397,42.66,75653.6,0.0,-0.81646,0.00011,15.66235]
[1776739598091,42.66,75656.23,0.0,-0.81618,0.00011,15.67785]
[1776739598192,42.66,75656.23,0.0,-0.81618,0.00011,15.67785]
[1776739598419,42.66,75656.31,0.0,-0.81617,0.00011,15.67839]
[1776739603453,42.66,75657.29,0.0,-0.81606,0.00011,15.68446]
[1776739608923,42.66,75658.99,0.0,-0.81587,0.00011,15.69459]
[1776739609683,42.66,75659.36,0.0,-0.81583,0.00011,15.6968]
[1776739609737,42.66,75659.36,0.0,-0.81583,0.00011,15.6968]
[1776739609937,42.66,75659.36,0.0,-0.81583,0.00011,15.6968]
[1776739609838,42.66,75660.86,0.0,-0.81567,0.00011,15.70558]
[1776739615537,42.67,75660.21,0.0,-0.81574,0.00011,15.70201]
[1776739620572,42.67,75660.28,0.0,-0.81573,0.00011,15.70262]
[1776739621580,42.67,75664.14,0.0,-0.81532,0.00011,15.72512]
[1776739623631,42.67,75667.58,0.0,-0.81495,0.00011,15.74514]
[1776739623683,42.67,75667.58,0.0,-0.81495,0.00011,15.74514]
[1776739623935,42.67,75667.58,0.0,-0.81495,0.00011,15.74514]
[1776739623783,42.67,75666.96,0.0,-0.81502,0.00011,15.7416]
[1776739629639,42.67,75668.49,0.0,-0.81485,0.00011,15.75059]
[1776739632650,42.67,75668.46,0.0,-0.81485,0.00011,15.75061]
[1776739632699,42.67,75668.46,0.0,-0.81485,0.00011,15.75061]
[1776739632935,42.67,75668.46,0.0,-0.81485,0.00011,15.75061]
[1776739632969,42.67,75669.04,0.0,-0.81479,0.00011,15.75403]
[1776739638704,42.67,75676.42,0.0,-0.814,0.00011,15.79723]
[1776739643616,42.67,75675.71,0.0,-0.81407,0.00011,15.79358]
[1776739643624,42.67,75675.71,0.0,-0.81407,0.00011,15.79358]
[1776739643693,42.67,75675.71,0.0,-0.81407,0.00011,15.79358]
[1776739643739,42.67,75679.34,0.0,-0.81368,0.00011,15.8148]
[1776739648774,42.67,75682.47,0.0,-0.81334,0.00011,15.83344]
[1776739650788,42.67,75687.12,0.0,-0.81284,0.00011,15.86059]
[1776739652691,42.67,75687.0,0.0,-0.81289,0.00011,15.85546]
[1776739657837,42.67,75688.11,0.0,-0.81277,0.00011,15.86209]
[1776739659851,42.67,75692.69,0.0,-0.81227,0.00011,15.88874]
[1776739664313,42.67,75693.92,0.0,-0.81214,0.00011,15.8962]
[1776739664365,42.67,75693.92,0.0,-0.81214,0.00011,15.8962]
[1776739664436,42.67,75693.92,0.0,-0.81214,0.00011,15.8962]
[1776739664887,42.67,75693.64,0.0,-0.81216,0.00011,15.89468]
[1776739669921,42.68,75694.5,0.0,-0.81206,0.00011,15.90017]
[1776739674602,42.68,75694.23,0.0,-0.81209,0.00011,15.89895]
[1776739674654,42.68,75694.23,0.0,-0.81209,0.00011,15.89895]
[1776739674695,42.68,75694.23,0.0,-0.81209,0.00011,15.89895]
[1776739674957,42.68,75694.22,0.0,-0.81208,0.00011,15.89897]
[1776739676973,42.68,75687.96,0.0,-0.81275,0.00011,15.8628]
[1776739677980,42.68,75677.19,0.0,-0.8139,0.00011,15.80026]
[1776739678987,42.68,75676.63,0.0,-0.81396,0.00011,15.7971]
[1776739680539,42.68,75676.56,0.0,-0.81396,0.00011,15.79679]
[1776739680591,42.68,75676.56,0.0,-0.81396,0.00011,15.79679]
[1776739680694,42.68,75676.56,0.0,-0.81396,0.00011,15.79679]
[1776739681000,42.68,75676.23,0.0,-0.814,0.00011,15.79498]
[1776739682015,42.68,75670.93,0.0,-0.81456,0.00011,15.76429]
[1776739683019,42.68,75663.24,0.0,-0.81537,0.00011,15.71953]
[1776739686041,42.68,75660.33,0.0,-0.81568,0.00011,15.70264]
[1776739688479,42.68,75660.06,0.0,-0.81571,0.00011,15.70106]
[1776739688531,42.68,75660.06,0.0,-0.81571,0.00011,15.70106]
[1776739688692,42.68,75660.06,0.0,-0.81571,0.00011,15.70106]
[1776739688727,42.68,75660.06,0.0,-0.81571,0.00011,15.70109]
[1776739694097,42.68,75659.91,0.0,-0.81572,0.00011,15.70044]
[1776739699626,42.68,75661.49,0.0,-0.81555,0.00011,15.70979]
[1776739699694,42.68,75661.49,0.0,-0.81555,0.00011,15.70979]
[1776739699724,42.68,75661.49,0.0,-0.81555,0.00011,15.70987]
[1776739700143,42.68,75668.76,0.0,-0.81478,0.00011,15.75215]
[1776739702158,42.68,75672.55,0.0,-0.81438,0.00011,15.77413]
[1776739706186,42.68,75668.26,0.0,-0.81482,0.00011,15.74962]
[1776739707581,42.68,75668.26,0.0,-0.81482,0.00011,15.74962]
[1776739707633,42.68,75668.26,0.0,-0.81482,0.00011,15.74962]
[1776739707684,42.68,75668.26,0.0,-0.81482,0.00011,15.7497]
[1776739708671,42.68,75668.26,0.0,-0.81482,0.00011,15.7497]
[1776739714241,42.68,75662.24,0.0,-0.81549,0.00011,15.71083]
[1776739718689,42.69,75662.14,0.0,-0.81549,0.00011,15.71045]
[1776739718734,42.69,75662.14,0.0,-0.81549,0.00011,15.71045]
[1776739718942,42.69,75662.14,0.0,-0.81549,0.00011,15.71045]
[1776739718953,42.69,75662.14,0.0,-0.81549,0.00011,15.71058]
[1776739724314,42.69,75662.23,0.0,-0.81548,0.00011,15.71143]
[1776739728083,42.69,75662.26,0.0,-0.81547,0.00011,15.71173]
[1776739728135,42.69,75664.53,0.0,-0.81523,0.00011,15.72499]
[1776739728199,42.69,75664.53,0.0,-0.81523,0.00011,15.72499]
[1776739728342,42.69,75664.4,0.0,-0.81524,0.00011,15.7243]
[1776739733907,42.69,75664.02,0.0,-0.81528,0.00011,15.72227]
[1776739740426,42.69,75663.4,0.0,-0.81534,0.00011,15.71908]
[1776739741984,42.69,75663.4,0.0,-0.81534,0.00011,15.71908]
[1776739742038,42.69,75663.4,0.0,-0.81534,0.00011,15.71908]
[1776739742026,42.69,75663.4,0.0,-0.81533,0.00011,15.71918]
[1776739742198,42.69,75663.4,0.0,-0.81533,0.00011,15.71918]
[1776739742440,42.69,75663.18,0.0,-0.81536,0.00011,15.7179]
[1776739747475,42.69,75662.85,0.0,-0.81539,0.00011,15.71624]
[1776739754802,42.69,75662.85,0.0,-0.81539,0.00011,15.71624]
[1776739759855,42.69,75664.4,0.0,-0.81521,0.00011,15.72588]
[1776739759907,42.69,75664.4,0.0,-0.81521,0.00011,15.72588]
[1776739759943,42.69,75664.4,0.0,-0.81521,0.00011,15.72588]
[1776739759956,42.69,75664.4,0.0,-0.81521,0.00011,15.72593]
[1776739766608,42.69,75664.96,0.0,-0.81515,0.00011,15.72946]
[1776739767615,42.69,75670.13,0.0,-0.8146,0.00011,15.75955]
[1776739768466,42.69,75670.13,0.0,-0.8146,0.00011,15.75955]
[1776739768507,42.69,75670.13,0.0,-0.8146,0.00011,15.75955]
[1776739768708,42.69,75670.13,0.0,-0.8146,0.00011,15.75955]
[1776739768747,42.69,75671.91,0.0,-0.81441,0.00011,15.76989]
[1776739774663,42.69,75673.29,0.0,-0.8143,0.00011,15.77329]
[1776739777212,42.69,75673.8,0.0,-0.81425,0.00011,15.77629]
[1776739777263,42.69,75673.8,0.0,-0.81425,0.00011,15.77629]
[1776739777442,42.69,75673.8,0.0,-0.81425,0.00011,15.77629]
[1776739779703,42.69,75674.56,0.0,-0.81416,0.00011,15.78104]
[1776739785743,42.7,75673.59,0.0,-0.81425,0.00011,15.77606]
[1776739790778,42.7,75673.49,0.0,-0.81426,0.00011,15.77553]
[1776739791180,42.7,75673.49,0.0,-0.81426,0.00011,15.77553]
[1776739791226,42.7,75673.49,0.0,-0.81426,0.00011,15.77553]
[1776739791442,42.7,75673.49,0.0,-0.81426,0.00011,15.77553]
[1776739791537,42.7,75673.49,0.0,-0.81426,0.00011,15.77551]
[1776739795836,42.7,75655.82,0.0,-0.81613,0.00011,15.67272]
[1776739796189,42.7,75655.82,0.0,-0.81613,0.00011,15.67272]
[1776739796802,42.7,75655.82,0.0,-0.81613,0.00011,15.67272]
[1776739796822,42.7,75624.96,0.0,-0.81938,0.0001,15.49297]
[1776739797830,42.7,75624.29,0.0,-0.81945,0.0001,15.48926]
[1776739799692,42.7,75624.26,0.0,-0.81945,0.0001,15.48914]
[1776739799844,42.7,75624.22,0.0,-0.81945,0.0001,15.48897]
[1776739801706,42.7,75624.51,0.0,-0.81942,0.0001,15.49072]
[1776739801858,42.7,75631.94,0.0,-0.81864,0.0001,15.53407]
[1776739802870,42.7,75636.83,0.0,-0.81813,0.0001,15.56256]
[1776739804942,42.7,75641.7,0.0,-0.81761,0.00011,15.59108]
[1776739805925,42.7,75657.02,0.0,-0.81599,0.00011,15.6804]
[1776739806932,42.7,75655.18,0.0,-0.81619,0.00011,15.66975]
[1776739808585,42.7,75655.51,0.0,-0.81615,0.00011,15.67178]
[1776739808629,42.7,75655.51,0.0,-0.81615,0.00011,15.67178]
[1776739808692,42.7,75655.51,0.0,-0.81615,0.00011,15.67178]
[1776739808945,42.7,75655.27,0.0,-0.81617,0.00011,15.67049]
[1776739809688,42.7,75655.27,0.0,-0.81617,0.00011,15.67049]
[1776739809953,42.7,75648.65,0.0,-0.81687,0.00011,15.63208]
[1776739811975,42.7,75645.49,0.0,-0.8172,0.00011,15.61394]
[1776739814038,42.7,75643.87,0.0,-0.81737,0.00011,15.60465]
[1776739814079,42.7,75643.87,0.0,-0.81737,0.00011,15.60465]
[1776739814193,42.7,75643.15,0.0,-0.81744,0.00011,15.60062]
[1776739818023,42.7,75639.52,0.0,-0.81781,0.00011,15.58001]
[1776739819339,42.7,75637.11,0.0,-0.81806,0.0001,15.56605]
[1776739819395,42.7,75637.11,0.0,-0.81806,0.0001,15.56605]
[1776739819438,42.7,75637.11,0.0,-0.81806,0.0001,15.56605]
[1776739820052,42.7,75637.25,0.0,-0.81805,0.0001,15.56694]
[1776739822792,42.7,75638.26,0.0,-0.81794,0.00011,15.57297]
[1776739822845,42.7,75638.26,0.0,-0.81794,0.00011,15.57297]
[1776739822938,42.7,75638.26,0.0,-0.81794,0.00011,15.57297]
[1776739827103,42.71,75646.35,0.0,-0.81708,0.00011,15.6204]
[1776739828823,42.71,75649.13,0.0,-0.81679,0.00011,15.63668]
[1776739828883,42.71,75649.13,0.0,-0.81679,0.00011,15.63668]
[1776739828943,42.71,75649.13,0.0,-0.81679,0.00011,15.63668]
[1776739829120,42.71,75644.32,0.0,-0.81729,0.00011,15.60879]
[1776739831298,42.71,75643.68,0.0,-0.81739,0.00011,15.6008]
[1776739831346,42.71,75643.68,0.0,-0.81739,0.00011,15.6008]
[1776739831441,42.71,75643.68,0.0,-0.81739,0.00011,15.6008]
[1776739837175,42.71,75648.02,0.0,-0.81692,0.00011,15.62674]
[1776739837392,42.71,75648.02,0.0,-0.81692,0.00011,15.62674]
[1776739837437,42.71,75648.02,0.0,-0.81692,0.00011,15.62674]
[1776739838183,42.71,75648.06,0.0,-0.81692,0.00011,15.62707]
[1776739839653,42.71,75648.06,0.0,-0.81692,0.00011,15.62707]
[1776739839700,42.71,75648.06,0.0,-0.81692,0.00011,15.62707]
[1776739839706,42.71,75648.06,0.0,-0.81692,0.00011,15.62707]
[1776739845232,42.71,75647.35,0.0,-0.81699,0.00011,15.62287]
[1776739846381,42.71,75647.35,0.0,-0.81699,0.00011,15.62287]
[1776739846428,42.71,75647.35,0.0,-0.81699,0.00011,15.62287]
[1776739846438,42.71,75647.35,0.0,-0.81699,0.00011,15.62287]
[1776739848057,42.71,75647.9,0.0,-0.81694,0.00011,15.62607]
[1776739848105,42.71,75647.9,0.0,-0.81694,0.00011,15.62607]
[1776739848188,42.71,75647.9,0.0,-0.81694,0.00011,15.62607]
[1776739848139,42.71,75647.87,0.0,-0.81694,0.00011,15.62588]
[1776739848252,42.71,75647.38,0.0,-0.81699,0.00011,15.62303]
[1776739849491,42.71,75647.38,0.0,-0.81699,0.00011,15.62303]
[1776739849690,42.71,75647.38,0.0,-0.81699,0.00011,15.62303]
[1776739849798,42.71,75647.38,0.0,-0.81699,0.00011,15.62303]
[1776739851694,42.71,75646.52,0.0,-0.81708,0.00011,15.61798]
[1776739851790,42.71,75644.81,0.0,-0.81726,0.00011,15.60805]
[1776739854400,42.71,75647.28,0.0,-0.817,0.00011,15.62244]
[1776739854418,42.71,75647.28,0.0,-0.817,0.00011,15.62244]
[1776739854437,42.71,75647.28,0.0,-0.817,0.00011,15.62244]
[1776739859281,42.71,75647.29,0.0,-0.817,0.00011,15.6227]
[1776739859437,42.71,75647.29,0.0,-0.817,0.00011,15.6227]
[1776739864656,42.71,75647.37,0.0,-0.81699,0.00011,15.62326]
[1776739864698,42.71,75647.37,0.0,-0.81699,0.00011,15.62326]
[1776739870765,42.71,75646.31,0.0,-0.8171,0.00011,15.61699]
[1776739870817,42.71,75646.31,0.0,-0.8171,0.00011,15.61699]
[1776739870938,42.71,75646.31,0.0,-0.8171,0.00011,15.61699]
[1776739877178,42.71,75646.99,0.0,-0.81703,0.00011,15.62086]
[1776739877194,42.71,75646.99,0.0,-0.81703,0.00011,15.62086]
[1776739877230,42.71,75646.99,0.0,-0.81703,0.00011,15.62086]
[1776739878896,42.71,75647.13,0.0,-0.81702,0.00011,15.62163]
[1776739878938,42.71,75647.13,0.0,-0.81702,0.00011,15.62163]
[1776739881485,42.71,75640.63,0.0,-0.8177,0.00011,15.58372]
[1776739882695,42.71,75640.63,0.0,-0.8177,0.00011,15.58372]
[1776739882747,42.71,75640.63,0.0,-0.8177,0.00011,15.58372]
[1776739882938,42.71,75640.63,0.0,-0.8177,0.00011,15.58372]
[1776739888999,42.71,75641.05,0.0,-0.81765,0.00011,15.58628]
[1776739889052,42.71,75641.05,0.0,-0.81765,0.00011,15.58628]
[1776739889190,42.71,75641.05,0.0,-0.81765,0.00011,15.58628]
[1776739894576,42.71,75640.42,0.0,-0.81775,0.00011,15.57845]
[1776739899743,42.71,75639.55,0.0,-0.81784,0.00011,15.5736]
[1776739901931,42.71,75639.19,0.0,-0.81788,0.00011,15.57147]
[1776739901983,42.71,75639.19,0.0,-0.81788,0.00011,15.57147]
[1776739902197,42.71,75639.19,0.0,-0.81788,0.00011,15.57147]
[1776739911695,42.71,75640.52,0.0,-0.81776,0.00011,15.57831]
[1776739913709,42.71,75646.26,0.0,-0.81715,0.00011,15.61168]
[1776739914540,42.71,75646.26,0.0,-0.81715,0.00011,15.61168]
[1776739914561,42.71,75646.26,0.0,-0.81715,0.00011,15.61168]
[1776739914691,42.71,75646.26,0.0,-0.81715,0.00011,15.61168]
[1776739920757,42.71,75648.88,0.0,-0.81688,0.00011,15.627]
[1776739922251,42.71,75648.88,0.0,-0.81688,0.00011,15.627]
[1776739922303,42.71,75648.82,0.0,-0.81688,0.00011,15.62664]
[1776739922440,42.71,75648.82,0.0,-0.81688,0.00011,15.62664]
[1776739926800,42.71,75645.5,0.0,-0.81722,0.00011,15.60785]
[1776739929700,42.71,75644.2,0.0,-0.81736,0.00011,15.60033]
[1776739929713,42.71,75644.2,0.0,-0.81736,0.00011,15.60033]
[1776739929939,42.71,75644.2,0.0,-0.81736,0.00011,15.60033]
[1776739930015,42.71,75648.47,0.0,-0.81691,0.00011,15.62521]
[1776739935863,42.71,75645.77,0.0,-0.81718,0.00011,15.61012]
[1776739937277,42.71,75645.77,0.0,-0.81718,0.00011,15.61012]
[1776739937329,42.71,75645.11,0.0,-0.81725,0.00011,15.60642]
[1776739937451,42.71,75645.11,0.0,-0.81725,0.00011,15.60642]
[1776739942912,42.72,75642.2,0.0,-0.81754,0.00011,15.59017]
[1776739945968,42.72,75642.15,0.0,-0.81754,0.00011,15.58997]
[1776739945974,42.72,75642.15,0.0,-0.81754,0.00011,15.58997]
[1776739946189,42.72,75642.15,0.0,-0.81754,0.00011,15.58997]
[1776739948955,42.72,75638.49,0.0,-0.81793,0.00011,15.56861]
[1776739953687,42.71,75638.23,0.0,-0.818,0.00011,15.56232]
[1776739953739,42.71,75638.23,0.0,-0.818,0.00011,15.56232]
[1776739953943,42.71,75638.23,0.0,-0.818,0.00011,15.56232]
[1776739959025,42.71,75641.37,0.0,-0.81768,0.00011,15.58024]
[1776739961779,42.71,75641.66,0.0,-0.81765,0.00011,15.58176]
[1776739961788,42.71,75641.66,0.0,-0.81765,0.00011,15.58176]
[1776739961937,42.71,75641.66,0.0,-0.81765,0.00011,15.58176]
[1776739969095,42.71,75641.69,0.0,-0.81766,0.00011,15.58126]
[1776739975141,42.71,75641.6,0.0,-0.81768,0.00011,15.58027]
[1776739976608,42.71,75641.6,0.0,-0.81768,0.00011,15.58027]
[1776739976655,42.71,75641.6,0.0,-0.81768,0.00011,15.58027]
[1776739976703,42.71,75641.6,0.0,-0.81768,0.00011,15.58027]
[1776739982190,42.71,75641.83,0.0,-0.81766,0.00011,15.58104]
[1776739988232,42.71,75642.2,0.0,-0.81763,0.00011,15.58274]
[1776739992870,42.71,75642.73,0.0,-0.81758,0.00011,15.58573]
[1776739992875,42.71,75642.73,0.0,-0.81758,0.00011,15.58573]
[1776739992942,42.71,75642.73,0.0,-0.81758,0.00011,15.58573]
[1776739996289,42.71,75645.87,0.0,-0.81725,0.00011,15.6038]
[1776739999993,42.7,75644.84,0.0,-0.81737,0.00011,15.59763]
[1776740000047,42.7,75644.84,0.0,-0.81737,0.00011,15.59763]
[1776740000195,42.7,75644.84,0.0,-0.81737,0.00011,15.59763]
[1776740002331,42.7,75640.88,0.0,-0.81778,0.00011,15.5745]
[1776740003338,42.7,75637.52,0.0,-0.81814,0.00011,15.55486]
[1776740008374,42.7,75637.72,0.0,-0.81812,0.00011,15.55578]
[1776740009398,42.7,75637.72,0.0,-0.81812,0.00011,15.55578]
[1776740009441,42.7,75637.72,0.0,-0.81812,0.00011,15.55578]
[1776740009450,42.7,75637.72,0.0,-0.81812,0.00011,15.55578]
[1776740015423,42.7,75637.68,0.0,-0.81816,0.00011,15.55134]
[1776740020458,42.71,75640.38,0.0,-0.81787,0.00011,15.56747]
[1776740025898,42.7,75640.71,0.0,-0.81784,0.00011,15.5691]
[1776740025942,42.7,75640.71,0.0,-0.81784,0.00011,15.5691]
[1776740025948,42.7,75640.71,0.0,-0.81784,0.00011,15.5691]
[1776740030738,42.7,75641.78,0.0,-0.81773,0.00011,15.57493]
[1776740030941,42.7,75641.78,0.0,-0.81773,0.00011,15.57493]
[1776740037259,42.7,75641.78,0.0,-0.81774,0.00011,15.57475]
[1776740037304,42.7,75641.78,0.0,-0.81774,0.00011,15.57475]
[1776740037439,42.7,75641.74,0.0,-0.81774,0.00011,15.57477]
[1776740042612,42.7,75641.96,0.0,-0.81772,0.00011,15.57579]
[1776740043619,42.7,75624.17,0.0,-0.81958,0.0001,15.47209]
[1776740044626,42.7,75622.36,0.0,-0.81977,0.0001,15.46161]
[1776740046379,42.7,75622.36,0.0,-0.81977,0.0001,15.46161]
[1776740046438,42.7,75622.44,0.0,-0.81976,0.0001,15.46217]
[1776740051287,42.7,75622.24,0.0,-0.81978,0.0001,15.46126]
[1776740055703,42.71,75626.16,0.0,-0.81936,0.0001,15.48475]
[1776740058198,42.71,75625.67,0.0,-0.81941,0.0001,15.48199]
[1776740058245,42.71,75625.67,0.0,-0.81941,0.0001,15.48199]
[1776740058439,42.71,75625.73,0.0,-0.8194,0.0001,15.48247]
[1776740063759,42.71,75625.3,0.0,-0.81944,0.0001,15.48032]
[1776740069801,42.71,75624.92,0.0,-0.81947,0.0001,15.47856]
[1776740072008,42.71,75627.38,0.0,-0.81921,0.0001,15.49297]
[1776740072072,42.71,75627.38,0.0,-0.81921,0.0001,15.49297]
[1776740072204,42.71,75627.38,0.0,-0.81921,0.0001,15.49297]
[1776740072282,42.71,75630.23,0.0,-0.81895,0.0001,15.50519]
[1776740077857,42.71,75629.63,0.0,-0.819,0.0001,15.50201]
[1776740079221,42.71,75629.63,0.0,-0.819,0.0001,15.50201]
[1776740079273,42.71,75629.63,0.0,-0.819,0.0001,15.50201]
[1776740079439,42.71,75629.63,0.0,-0.819,0.0001,15.50201]
[1776740089941,42.71,75629.22,0.0,-0.81903,0.0001,15.50022]
[1776740095930,42.71,75629.16,0.0,-0.81904,0.0001,15.5]
[1776740095978,42.71,75629.16,0.0,-0.81904,0.0001,15.5]
[1776740096194,42.71,75629.16,0.0,-0.81904,0.0001,15.5]
[1776740099004,42.71,75638.42,0.0,-0.81807,0.00011,15.554]
[1776740099906,42.71,75638.42,0.0,-0.81807,0.00011,15.554]
[1776740099958,42.71,75638.42,0.0,-0.81807,0.00011,15.554]
[1776740100191,42.71,75638.42,0.0,-0.81807,0.00011,15.554]
[1776740100233,42.71,75643.96,0.0,-0.81748,0.00011,15.58632]
[1776740102032,42.71,75629.13,0.0,-0.81904,0.0001,15.49993]
[1776740103041,42.71,75623.11,0.0,-0.81967,0.0001,15.46488]
[1776740108075,42.71,75622.38,0.0,-0.81974,0.0001,15.46099]
[1776740113111,42.72,75622.39,0.0,-0.81973,0.0001,15.4614]
[1776740118146,42.72,75627.39,0.0,-0.8192,0.0001,15.49084]
[1776740119152,42.72,75632.03,0.0,-0.81872,0.0001,15.51789]
[1776740124188,42.72,75629.36,0.0,-0.819,0.0001,15.50229]
[1776740129223,42.72,75629.35,0.0,-0.819,0.0001,15.50225]
[1776740134257,42.72,75631.5,0.0,-0.81881,0.0001,15.5102]
[1776740139293,42.72,75629.98,0.0,-0.81897,0.0001,15.50129]
[1776740141308,42.72,75624.95,0.0,-0.8195,0.0001,15.47198]
[1776740146342,42.72,75625.76,0.0,-0.81941,0.0001,15.47686]
[1776740151380,42.72,75628.47,0.0,-0.81912,0.0001,15.49279]
[1776740155407,42.72,75631.55,0.0,-0.8188,0.0001,15.5107]
[1776740161450,42.72,75631.82,0.0,-0.81878,0.0001,15.51213]
[1776740169505,42.72,75632.11,0.0,-0.81875,0.0001,15.51358]
[1776740174541,42.72,75632.48,0.0,-0.81872,0.0001,15.51554]
[1776740179578,42.71,75632.42,0.0,-0.81873,0.0001,15.51499]
[1776740184613,42.71,75630.75,0.0,-0.8189,0.0001,15.50509]
[1776740189648,42.71,75629.22,0.0,-0.81907,0.0001,15.49605]
[1776740194683,42.71,75629.32,0.0,-0.8191,0.0001,15.49199]
[1776740203745,42.71,75629.43,0.0,-0.81909,0.0001,15.49249]
[1776740208781,42.71,75630.32,0.0,-0.819,0.0001,15.49764]
[1776740213816,42.71,75631.71,0.0,-0.81885,0.0001,15.50567]
[1776740218851,42.71,75633.06,0.0,-0.81871,0.0001,15.51337]
[1776740223887,42.71,75633.23,0.0,-0.8187,0.0001,15.51413]
[1776740229868,42.71,75634.27,0.0,-0.81859,0.0001,15.52006]
[1776740234964,42.71,75634.64,0.0,-0.81856,0.0001,15.52193]
[1776740239999,42.71,75635.65,0.0,-0.81846,0.0001,15.5276]
[1776740245033,42.71,75637.42,0.0,-0.81827,0.00011,15.53781]
[1776740250069,42.71,75638.35,0.0,-0.81818,0.00011,15.54318]
[1776740252083,42.71,75641.36,0.0,-0.8179,0.00011,15.55607]
[1776740257119,42.71,75642.24,0.0,-0.81782,0.00011,15.56061]
[1776740262153,42.7,75642.13,0.0,-0.81785,0.00011,15.55917]
[1776740267188,42.7,75642.63,0.0,-0.81781,0.00011,15.56139]
[1776740272224,42.7,75646.95,0.0,-0.81737,0.00011,15.5858]
[1776740274238,42.7,75650.78,0.0,-0.81697,0.00011,15.60782]
[1776740276252,42.7,75646.43,0.0,-0.81743,0.00011,15.58229]
[1776740281287,42.7,75644.54,0.0,-0.81763,0.00011,15.57103]
[1776740286322,42.7,75644.4,0.0,-0.81765,0.00011,15.56999]
[1776740291388,42.7,75643.76,0.0,-0.81772,0.00011,15.56611]
[1776740298407,42.7,75643.06,0.0,-0.8178,0.00011,15.56184]
[1776740300421,42.7,75646.49,0.0,-0.81744,0.00011,15.58173]
[1776740301427,42.7,75642.77,0.0,-0.81783,0.00011,15.56002]
[1776740307470,42.69,75640.64,0.0,-0.81806,0.00011,15.5472]
[1776740312505,42.69,75640.86,0.0,-0.81809,0.00011,15.54362]
[1776740317539,42.69,75640.62,0.0,-0.81812,0.00011,15.54192]
[1776740323581,42.69,75640.12,0.0,-0.81818,0.00011,15.53863]
[1776740329624,42.69,75637.86,0.0,-0.81842,0.00011,15.52515]
[1776740334660,42.69,75633.69,0.0,-0.81886,0.0001,15.5007]
[1776740340703,42.69,75633.8,0.0,-0.81885,0.0001,15.50127]
[1776740343726,42.69,75637.41,0.0,-0.81847,0.00011,15.52226]
[1776740349767,42.69,75637.53,0.0,-0.81847,0.00011,15.52269]
[1776740353794,42.69,75632.93,0.0,-0.81895,0.0001,15.49573]
[1776740358830,42.69,75631.77,0.0,-0.81907,0.0001,15.48898]
[1776740363865,42.69,75631.43,0.0,-0.81911,0.0001,15.48699]
[1776740368899,42.69,75631.61,0.0,-0.81909,0.0001,15.48802]
[1776740373934,42.69,75631.88,0.0,-0.8191,0.0001,15.48502]
[1776740379977,42.69,75632.06,0.0,-0.81908,0.0001,15.48602]
[1776740387029,42.69,75633.63,0.0,-0.81892,0.0001,15.49503]
[1776740389044,42.69,75627.45,0.0,-0.81957,0.0001,15.45896]
[1776740390053,42.69,75623.25,0.0,-0.82001,0.0001,15.43446]
[1776740392067,42.69,75622.96,0.0,-0.82004,0.0001,15.43284]
[1776740393074,42.69,75616.05,0.0,-0.82076,0.0001,15.39262]
[1776740394081,42.69,75613.18,0.0,-0.82106,0.0001,15.37582]
[1776740396095,42.69,75613.76,0.0,-0.821,0.0001,15.37922]
[1776740400706,42.69,75614.63,0.0,-0.82091,0.0001,15.38436]
[1776740400719,42.69,75614.63,0.0,-0.82091,0.0001,15.38436]
[1776740400762,42.69,75614.77,0.0,-0.82089,0.0001,15.38521]
[1776740402137,42.69,75610.34,0.0,-0.82135,0.0001,15.35938]
[1776740403503,42.69,75610.34,0.0,-0.82135,0.0001,15.35938]
[1776740409199,42.69,75606.89,0.0,-0.82172,0.0001,15.33879]
[1776740414631,42.68,75606.02,0.0,-0.82181,0.0001,15.33347]
[1776740414694,42.68,75606.02,0.0,-0.82181,0.0001,15.33347]
[1776740414749,42.68,75606.02,0.0,-0.82181,0.0001,15.33347]
[1776740414775,42.68,75606.15,0.0,-0.8218,0.0001,15.33419]
[1776740420276,42.68,75603.0,0.0,-0.82213,0.0001,15.31562]
[1776740421375,42.68,75603.0,0.0,-0.82213,0.0001,15.31562]
[1776740421417,42.68,75603.0,0.0,-0.82213,0.0001,15.31562]
[1776740421441,42.68,75603.0,0.0,-0.82213,0.0001,15.31562]
[1776740421564,42.68,75603.0,0.0,-0.82213,0.0001,15.31562]
[1776740421690,42.68,75603.0,0.0,-0.82213,0.0001,15.31562]
[1776740421749,42.68,75602.62,0.0,-0.82217,0.0001,15.31339]
[1776740424947,42.68,75602.45,0.0,-0.82219,0.0001,15.3123]
[1776740425708,42.68,75597.38,0.0,-0.82272,0.0001,15.2826]
[1776740428855,42.68,75598.1,0.0,-0.82264,0.0001,15.28672]
[1776740428901,42.68,75598.1,0.0,-0.82264,0.0001,15.28672]
[1776740428943,42.68,75598.1,0.0,-0.82264,0.0001,15.28672]
[1776740429339,42.68,75598.06,0.0,-0.82265,0.0001,15.28653]
[1776740434374,42.68,75596.64,0.0,-0.82283,0.0001,15.27382]
[1776740439408,42.68,75595.31,0.0,-0.82297,0.0001,15.26587]
[1776740442722,42.68,75595.26,0.0,-0.82298,0.0001,15.26551]
[1776740442774,42.68,75595.26,0.0,-0.82298,0.0001,15.26551]
[1776740442797,42.68,75595.24,0.0,-0.82298,0.0001,15.26537]
[1776740442937,42.68,75595.24,0.0,-0.82298,0.0001,15.26537]
[1776740445451,42.68,75590.08,0.0,-0.82352,0.0001,15.23515]
[1776740450804,42.68,75588.89,0.0,-0.82364,0.0001,15.22825]
[1776740450814,42.68,75588.89,0.0,-0.82364,0.0001,15.22825]
[1776740450936,42.68,75588.59,0.0,-0.82367,0.0001,15.22651]
[1776740451493,42.68,75588.55,0.0,-0.82367,0.0001,15.2263]
[1776740456528,42.68,75587.35,0.0,-0.82379,0.0001,15.21941]
[1776740461563,42.68,75586.81,0.0,-0.82385,0.0001,15.21646]
[1776740464504,42.68,75589.89,0.0,-0.82353,0.0001,15.23449]
[1776740464549,42.68,75589.89,0.0,-0.82353,0.0001,15.23449]
[1776740464694,42.68,75589.89,0.0,-0.82353,0.0001,15.23449]
[1776740464751,42.68,75590.14,0.0,-0.8235,0.0001,15.23596]
[1776740468617,42.68,75596.14,0.0,-0.82288,0.0001,15.271]
[1776740471942,42.68,75598.55,0.0,-0.82263,0.0001,15.28491]
[1776740471990,42.68,75598.55,0.0,-0.82263,0.0001,15.28491]
[1776740472194,42.68,75598.55,0.0,-0.82263,0.0001,15.28491]
[1776740472645,42.68,75598.75,0.0,-0.82261,0.0001,15.28611]
[1776740473652,42.68,75602.93,0.0,-0.82218,0.0001,15.31054]
[1776740474662,42.68,75606.95,0.0,-0.82176,0.0001,15.334]
[1776740477685,42.68,75597.36,0.0,-0.82276,0.0001,15.27795]
[1776740478692,42.68,75592.53,0.0,-0.82326,0.0001,15.24979]
[1776740481260,42.68,75592.08,0.0,-0.8233,0.0001,15.24733]
[1776740481273,42.68,75592.08,0.0,-0.8233,0.0001,15.24733]
[1776740481437,42.68,75592.08,0.0,-0.8233,0.0001,15.24733]
[1776740481713,42.68,75592.09,0.0,-0.8233,0.0001,15.24748]
[1776740486748,42.69,75592.31,0.0,-0.82327,0.0001,15.2492]
[1776740491783,42.69,75596.12,0.0,-0.82291,0.0001,15.26724]
[1776740494964,42.69,75599.31,0.0,-0.82257,0.0001,15.28597]
[1776740494968,42.69,75599.31,0.0,-0.82257,0.0001,15.28597]
[1776740495188,42.69,75599.31,0.0,-0.82257,0.0001,15.28597]
[1776740495811,42.69,75606.4,0.0,-0.82184,0.0001,15.32737]
[1776740497825,42.69,75615.34,0.0,-0.82091,0.0001,15.37951]
[1776740499839,42.69,75611.64,0.0,-0.82129,0.0001,15.35799]
[1776740501071,42.69,75611.49,0.0,-0.82131,0.0001,15.35716]
[1776740501119,42.69,75611.49,0.0,-0.82131,0.0001,15.35716]
[1776740501196,42.69,75611.49,0.0,-0.82131,0.0001,15.35716]
[1776740501853,42.69,75610.88,0.0,-0.82137,0.0001,15.35376]
[1776740504757,42.69,75610.89,0.0,-0.82136,0.0001,15.35413]
[1776740504873,42.69,75610.47,0.0,-0.8214,0.0001,15.35175]
[1776740504939,42.69,75610.47,0.0,-0.8214,0.0001,15.35175]
[1776740509909,42.69,75603.59,0.0,-0.82211,0.0001,15.31209]
[1776740510689,42.69,75603.59,0.0,-0.82211,0.0001,15.31209]
[1776740510809,42.69,75603.59,0.0,-0.82211,0.0001,15.31209]
[1776740510909,42.69,75603.59,0.0,-0.82211,0.0001,15.31207]
[1776740510936,42.69,75603.59,0.0,-0.82211,0.0001,15.31207]
[1776740516957,42.69,75593.27,0.0,-0.82318,0.0001,15.25192]
[1776740519755,42.69,75592.91,0.0,-0.82321,0.0001,15.2498]
[1776740519807,42.69,75592.91,0.0,-0.82321,0.0001,15.2498]
[1776740519857,42.69,75592.17,0.0,-0.82329,0.0001,15.24544]
[1776740519938,42.69,75592.17,0.0,-0.82329,0.0001,15.24544]
[1776740525015,42.69,75592.09,0.0,-0.8233,0.0001,15.24489]
[1776740529241,42.69,75590.85,0.0,-0.82343,0.0001,15.2376]
[1776740529395,42.69,75590.85,0.0,-0.82343,0.0001,15.2376]
[1776740529436,42.69,75590.85,0.0,-0.82343,0.0001,15.2376]
[1776740529537,42.69,75590.75,0.0,-0.82344,0.0001,15.237]
[1776740532064,42.69,75586.87,0.0,-0.82384,0.0001,15.21437]
[1776740537099,42.69,75585.63,0.0,-0.82397,0.0001,15.20727]
[1776740541315,42.69,75583.98,0.0,-0.82413,0.0001,15.19776]
[1776740541428,42.69,75583.98,0.0,-0.82413,0.0001,15.19776]
[1776740541435,42.69,75583.98,0.0,-0.82413,0.0001,15.19776]
[1776740541518,42.69,75583.25,0.0,-0.82421,0.0001,15.19361]
[1776740543183,42.69,75558.7,0.0,-0.82672,0.0001,15.05019]
[1776740544118,42.69,75558.7,0.0,-0.82672,0.0001,15.05019]
[1776740544165,42.69,75533.47,0.0,-0.82929,0.0001,14.90268]
[1776740545172,42.69,75527.4,0.0,-0.8299,0.0001,14.86743]
[1776740546180,42.69,75516.95,0.0,-0.83094,0.0001,14.80657]
[1776740546962,42.69,75516.95,0.0,-0.83094,0.0001,14.80657]
[1776740547187,42.69,75516.03,0.0,-0.83103,0.0001,14.8014]
[1776740548194,42.7,75522.0,0.0,-0.83043,0.0001,14.83656]
[1776740549201,42.7,75540.42,0.0,-0.82856,0.0001,14.94451]
[1776740550208,42.7,75543.66,0.0,-0.82823,0.0001,14.96356]
[1776740555243,42.7,75549.49,0.0,-0.82767,0.0001,14.99351]
[1776740556250,42.7,75562.43,0.0,-0.82635,0.0001,15.0694]
[1776740557257,42.7,75566.48,0.0,-0.82593,0.0001,15.09325]
[1776740558264,42.7,75571.57,0.0,-0.82541,0.0001,15.12306]
[1776740559271,42.7,75578.09,0.0,-0.82473,0.0001,15.16134]
[1776740560278,42.7,75585.87,0.0,-0.82393,0.0001,15.20692]
[1776740562292,42.7,75580.02,0.0,-0.82453,0.0001,15.17276]
[1776740565313,42.7,75573.33,0.0,-0.82522,0.0001,15.13341]
[1776740570349,42.7,75574.07,0.0,-0.82516,0.0001,15.13736]
[1776740572731,42.7,75573.96,0.0,-0.82517,0.0001,15.13669]
[1776740572741,42.7,75573.96,0.0,-0.82517,0.0001,15.13669]
[1776740572943,42.7,75573.96,0.0,-0.82517,0.0001,15.13669]
[1776740573282,42.7,75573.75,0.0,-0.82519,0.0001,15.13539]
[1776740573320,42.7,75573.75,0.0,-0.82519,0.0001,15.13539]
[1776740573436,42.7,75573.75,0.0,-0.82519,0.0001,15.13539]
[1776740573488,42.7,75573.77,0.0,-0.82519,0.0001,15.13547]
[1776740574377,42.7,75567.24,0.0,-0.82586,0.0001,15.09731]
[1776740575384,42.7,75560.4,0.0,-0.82656,0.0001,15.05732]
[1776740577398,42.7,75556.19,0.0,-0.82699,0.0001,15.03273]
[1776740580639,42.7,75556.42,0.0,-0.82696,0.0001,15.03409]
[1776740580692,42.7,75556.42,0.0,-0.82696,0.0001,15.03409]
[1776740580723,42.7,75556.42,0.0,-0.82696,0.0001,15.03409]
[1776740580793,42.7,75558.89,0.0,-0.82671,0.0001,15.04844]
[1776740582017,42.7,75556.6,0.0,-0.82695,0.0001,15.03505]
[1776740582194,42.7,75556.6,0.0,-0.82695,0.0001,15.03505]
[1776740582436,42.7,75554.98,0.0,-0.82711,0.0001,15.02552]
[1776740584170,42.7,75555.2,0.0,-0.82709,0.0001,15.02675]
[1776740586985,42.7,75557.01,0.0,-0.82691,0.0001,15.03719]
[1776740587036,42.7,75558.66,0.0,-0.82674,0.0001,15.04681]
[1776740587192,42.7,75558.66,0.0,-0.82674,0.0001,15.04681]
[1776740587471,42.7,75558.98,0.0,-0.82671,0.0001,15.04864]
[1776740590492,42.7,75563.46,0.0,-0.82625,0.0001,15.0748]
[1776740592506,42.7,75558.24,0.0,-0.82678,0.0001,15.0444]
[1776740593512,42.7,75563.58,0.0,-0.82624,0.0001,15.0757]
[1776740594813,42.7,75563.58,0.0,-0.82624,0.0001,15.0757]
[1776740594862,42.7,75563.58,0.0,-0.82624,0.0001,15.0757]
[1776740594940,42.7,75563.58,0.0,-0.82624,0.0001,15.0757]
[1776740594915,42.7,75564.74,0.0,-0.82612,0.0001,15.08255]
[1776740598548,42.7,75560.74,0.0,-0.82652,0.0001,15.05933]
[1776740600562,42.7,75554.97,0.0,-0.82711,0.0001,15.02574]
[1776740601139,42.7,75554.97,0.0,-0.82711,0.0001,15.02574]
[1776740601191,42.7,75554.97,0.0,-0.82711,0.0001,15.02574]
[1776740601450,42.7,75554.97,0.0,-0.82711,0.0001,15.02574]
[1776740601568,42.7,75554.58,0.0,-0.82715,0.0001,15.02356]
[1776740602576,42.7,75558.43,0.0,-0.82675,0.0001,15.04621]
[1776740607676,42.7,75559.95,0.0,-0.8266,0.0001,15.05504]
[1776740607692,42.7,75559.95,0.0,-0.8266,0.0001,15.05504]
[1776740607741,42.7,75559.95,0.0,-0.8266,0.0001,15.05504]
[1776740607777,42.7,75560.09,0.0,-0.82658,0.0001,15.05581]
[1776740608994,42.7,75560.09,0.0,-0.82658,0.0001,15.05581]
[1776740609192,42.7,75560.76,0.0,-0.82652,0.0001,15.05967]
[1776740609624,42.7,75564.87,0.0,-0.8261,0.0001,15.08378]
[1776740611641,42.7,75569.56,0.0,-0.82565,0.0001,15.10689]
[1776740615669,42.7,75576.79,0.0,-0.8249,0.0001,15.14961]
[1776740616925,42.7,75576.79,0.0,-0.8249,0.0001,15.14961]
[1776740616953,42.7,75584.47,0.0,-0.82411,0.0001,15.19458]
[1776740618690,42.7,75588.63,0.0,-0.82368,0.0001,15.21896]
[1776740619697,42.7,75593.99,0.0,-0.82312,0.0001,15.25027]
[1776740621871,42.7,75595.17,0.0,-0.823,0.0001,15.25724]
[1776740621923,42.7,75595.17,0.0,-0.823,0.0001,15.25724]
[1776740621943,42.7,75595.17,0.0,-0.823,0.0001,15.25724]
[1776740621973,42.7,75595.87,0.0,-0.82293,0.0001,15.2613]
[1776740627607,42.7,75593.12,0.0,-0.82322,0.0001,15.24491]
[1776740627659,42.7,75593.12,0.0,-0.82322,0.0001,15.24491]
[1776740627695,42.7,75593.12,0.0,-0.82322,0.0001,15.24491]
[1776740627754,42.7,75593.68,0.0,-0.82316,0.0001,15.24813]
[1776740632791,42.7,75592.59,0.0,-0.82327,0.0001,15.2418]
[1776740636091,42.7,75590.45,0.0,-0.82349,0.0001,15.22927]
[1776740636143,42.7,75590.45,0.0,-0.82349,0.0001,15.22927]
[1776740636201,42.7,75590.45,0.0,-0.82349,0.0001,15.22927]
[1776740636819,42.7,75590.62,0.0,-0.82348,0.0001,15.23027]
[1776740640847,42.7,75595.54,0.0,-0.82297,0.0001,15.25896]
[1776740641354,42.7,75595.54,0.0,-0.82297,0.0001,15.25896]
[1776740641367,42.7,75595.54,0.0,-0.82297,0.0001,15.25896]
[1776740641436,42.7,75595.54,0.0,-0.82297,0.0001,15.25896]
[1776740641854,42.7,75596.93,0.0,-0.82282,0.0001,15.26704]
[1776740646358,42.7,75599.88,0.0,-0.82252,0.0001,15.28443]
[1776740646410,42.7,75599.88,0.0,-0.82252,0.0001,15.28443]
[1776740646438,42.7,75599.88,0.0,-0.82252,0.0001,15.28443]
[1776740646888,42.7,75602.23,0.0,-0.82227,0.0001,15.29817]
[1776740649910,42.7,75606.12,0.0,-0.82187,0.0001,15.32097]
[1776740651925,42.7,75602.05,0.0,-0.82229,0.0001,15.29728]
[1776740653179,42.7,75602.59,0.0,-0.82223,0.0001,15.30049]
[1776740653194,42.7,75602.59,0.0,-0.82223,0.0001,15.30049]
[1776740653231,42.7,75602.59,0.0,-0.82223,0.0001,15.30049]
[1776740653938,42.7,75598.86,0.0,-0.82262,0.0001,15.27877]
[1776740654662,42.7,75598.86,0.0,-0.82262,0.0001,15.27877]
[1776740654699,42.7,75598.86,0.0,-0.82262,0.0001,15.27877]
[1776740654946,42.7,75598.42,0.0,-0.82266,0.0001,15.27623]
[1776740655953,42.7,75594.6,0.0,-0.82306,0.0001,15.25398]
[1776740658974,42.7,75591.23,0.0,-0.8234,0.0001,15.23456]
[1776740661543,42.7,75591.02,0.0,-0.82342,0.0001,15.23353]
[1776740661595,42.7,75591.02,0.0,-0.82342,0.0001,15.23353]
[1776740661694,42.7,75591.02,0.0,-0.82342,0.0001,15.23353]
[1776740661994,42.7,75590.58,0.0,-0.82346,0.0001,15.23106]
[1776740665016,42.7,75594.95,0.0,-0.823,0.0001,15.25684]
[1776740669044,42.7,75600.01,0.0,-0.82248,0.0001,15.28659]
[1776740669167,42.7,75600.01,0.0,-0.82248,0.0001,15.28659]
[1776740669219,42.7,75600.01,0.0,-0.82248,0.0001,15.28659]
[1776740670051,42.71,75600.29,0.0,-0.82245,0.0001,15.28829]
[1776740671389,42.71,75601.45,0.0,-0.82236,0.0001,15.29057]
[1776740675695,42.71,75605.27,0.0,-0.82197,0.0001,15.31299]
[1776740675725,42.71,75605.27,0.0,-0.82197,0.0001,15.31299]
[1776740675946,42.71,75605.27,0.0,-0.82197,0.0001,15.31299]
[1776740676093,42.71,75604.91,0.0,-0.822,0.0001,15.3109]
[1776740682135,42.71,75605.79,0.0,-0.82191,0.0001,15.3161]
[1776740687170,42.71,75605.94,0.0,-0.82189,0.0001,15.3171]
[1776740690301,42.71,75605.82,0.0,-0.8219,0.0001,15.31644]
[1776740690348,42.71,75605.82,0.0,-0.8219,0.0001,15.31644]
[1776740690436,42.71,75605.82,0.0,-0.8219,0.0001,15.31644]
[1776740690537,42.71,75605.82,0.0,-0.8219,0.0001,15.31649]
[1776740695226,42.71,75628.76,0.0,-0.81951,0.0001,15.45032]
[1776740696233,42.71,75634.98,0.0,-0.81886,0.0001,15.48646]
[1776740697529,42.71,75634.98,0.0,-0.81886,0.0001,15.48646]
[1776740697540,42.71,75634.98,0.0,-0.81886,0.0001,15.48646]
[1776740697703,42.71,75634.98,0.0,-0.81886,0.0001,15.48646]
[1776740697804,42.71,75637.76,0.0,-0.81856,0.00011,15.50286]
[1776740700261,42.71,75644.91,0.0,-0.81782,0.00011,15.54421]
[1776740701268,42.71,75641.52,0.0,-0.81817,0.00011,15.52437]
[1776740702281,42.71,75638.05,0.0,-0.81854,0.00011,15.50408]
[1776740704294,42.7,75627.1,0.0,-0.8197,0.0001,15.43992]
[1776740705301,42.7,75625.25,0.0,-0.81989,0.0001,15.42893]
[1776740706308,42.7,75620.72,0.0,-0.82037,0.0001,15.40242]
[1776740707334,42.7,75614.51,0.0,-0.82102,0.0001,15.36614]
[1776740708333,42.7,75602.64,0.0,-0.82225,0.0001,15.29685]
[1776740709340,42.7,75599.03,0.0,-0.82263,0.0001,15.27569]
[1776740711044,42.7,75599.03,0.0,-0.82263,0.0001,15.27569]
[1776740711096,42.7,75599.03,0.0,-0.82263,0.0001,15.27569]
[1776740711145,42.7,75596.07,0.0,-0.82294,0.0001,15.25831]
[1776740711195,42.7,75596.07,0.0,-0.82294,0.0001,15.25831]
[1776740711354,42.7,75595.15,0.0,-0.82303,0.0001,15.25294]
[1776740716389,42.7,75592.54,0.0,-0.8233,0.0001,15.23765]
[1776740721423,42.7,75591.73,0.0,-0.82339,0.0001,15.23303]
[1776740726460,42.7,75590.48,0.0,-0.82351,0.0001,15.22585]
[1776740733628,42.7,75592.13,0.0,-0.82334,0.0001,15.23543]
[1776740739550,42.7,75591.97,0.0,-0.8234,0.0001,15.22973]
[1776740744586,42.7,75592.11,0.0,-0.82339,0.0001,15.2304]
[1776740749621,42.7,75591.74,0.0,-0.82343,0.0001,15.22804]
[1776740756669,42.7,75592.08,0.0,-0.8234,0.0001,15.2298]
[1776740761708,42.7,75595.97,0.0,-0.823,0.0001,15.25232]
[1776740762715,42.7,75605.11,0.0,-0.82206,0.0001,15.30566]
[1776740763722,42.7,75615.01,0.0,-0.82102,0.0001,15.36349]
[1776740764729,42.7,75618.17,0.0,-0.82069,0.0001,15.38192]
[1776740765736,42.7,75623.99,0.0,-0.82009,0.0001,15.41583]
[1776740768757,42.7,75627.09,0.0,-0.81977,0.0001,15.43368]
[1776740770773,42.7,75632.42,0.0,-0.81921,0.0001,15.46459]
[1776740772785,42.7,75628.38,0.0,-0.81964,0.0001,15.44074]
[1776740774799,42.7,75625.29,0.0,-0.81997,0.0001,15.42242]
[1776740776813,42.7,75631.33,0.0,-0.81934,0.0001,15.45744]
[1776740777820,42.7,75634.81,0.0,-0.81898,0.0001,15.47762]
[1776740782855,42.69,75633.58,0.0,-0.81912,0.0001,15.46985]
[1776740787890,42.69,75629.59,0.0,-0.81954,0.0001,15.44615]
[1776740792925,42.69,75631.19,0.0,-0.81942,0.0001,15.45063]
[1776740797960,42.69,75633.12,0.0,-0.81923,0.0001,15.46147]
[1776740800981,42.69,75636.66,0.0,-0.81886,0.00011,15.48183]
[1776740806015,42.69,75633.81,0.0,-0.81917,0.0001,15.46465]
[1776740811051,42.69,75632.43,0.0,-0.81932,0.0001,15.45612]
[1776740816086,42.68,75629.95,0.0,-0.81959,0.0001,15.44131]
[1776740821122,42.68,75624.7,0.0,-0.82015,0.0001,15.41043]
[1776740822132,42.68,75615.28,0.0,-0.82113,0.0001,15.35549]
[1776740823137,42.68,75612.04,0.0,-0.82147,0.0001,15.33645]
[1776740828176,42.68,75615.44,0.0,-0.82112,0.0001,15.35578]
[1776740833216,42.68,75614.0,0.0,-0.82128,0.0001,15.34688]
[1776740838251,42.68,75614.04,0.0,-0.82129,0.0001,15.34653]
[1776740842279,42.68,75618.21,0.0,-0.82086,0.0001,15.37041]
[1776740847314,42.68,75621.29,0.0,-0.82055,0.0001,15.388]
[1776740852348,42.68,75622.16,0.0,-0.82049,0.0001,15.38876]
[1776740856377,42.68,75625.42,0.0,-0.82015,0.0001,15.40771]
[1776740858391,42.68,75629.53,0.0,-0.81972,0.0001,15.4316]
[1776740863426,42.68,75631.98,0.0,-0.81947,0.0001,15.4458]
[1776740866286,42.68,75627.47,0.0,-0.81994,0.0001,15.41939]
[1776740870475,42.68,75631.15,0.0,-0.81956,0.0001,15.44091]
[1776740874503,42.68,75634.07,0.0,-0.81925,0.0001,15.45776]
[1776740879538,42.67,75634.47,0.0,-0.81922,0.0001,15.45978]
[1776740884573,42.67,75632.36,0.0,-0.81945,0.0001,15.44714]
[1776740888602,42.67,75635.94,0.0,-0.81908,0.0001,15.46774]
[1776740893637,42.67,75638.19,0.0,-0.81885,0.00011,15.48031]
[1776740898672,42.67,75638.55,0.0,-0.81882,0.00011,15.48184]
[1776740903708,42.67,75640.22,0.0,-0.81865,0.00011,15.49127]
[1776740905722,42.67,75643.94,0.0,-0.81826,0.00011,15.51295]
[1776740910760,42.67,75643.27,0.0,-0.81834,0.00011,15.50882]
[1776740912773,42.67,75647.16,0.0,-0.81797,0.00011,15.52675]
[1776740917810,42.66,75648.56,0.0,-0.81783,0.00011,15.53441]
[1776740919824,42.66,75645.63,0.0,-0.81814,0.00011,15.51725]
[1776740924859,42.66,75645.94,0.0,-0.81811,0.00011,15.51894]
[1776740930901,42.66,75647.55,0.0,-0.81795,0.00011,15.52805]
[1776740935936,42.66,75649.24,0.0,-0.81777,0.00011,15.53766]
[1776740940972,42.66,75646.03,0.0,-0.81812,0.00011,15.51867]
[1776740946006,42.66,75639.44,0.0,-0.81881,0.00011,15.4801]
[1776740947014,42.66,75634.1,0.0,-0.81937,0.0001,15.44896]
[1776740952050,42.66,75634.0,0.0,-0.81938,0.0001,15.44856]
[1776740957087,42.66,75634.23,0.0,-0.81935,0.0001,15.45008]
[1776740962122,42.66,75634.05,0.0,-0.81937,0.0001,15.44916]
[1776740967170,42.66,75636.91,0.0,-0.81907,0.00011,15.46595]
[1776740972205,42.66,75635.62,0.0,-0.81924,0.0001,15.45392]
[1776740973212,42.66,75630.11,0.0,-0.81982,0.0001,15.42181]
[1776740978246,42.66,75630.68,0.0,-0.81976,0.0001,15.42491]
[1776740984290,42.66,75628.59,0.0,-0.81998,0.0001,15.4126]
[1776740989325,42.66,75628.13,0.0,-0.82003,0.0001,15.40992]
[1776740994360,42.66,75628.03,0.0,-0.82004,0.0001,15.40939]
[1776741002416,42.66,75628.21,0.0,-0.82002,0.0001,15.4106]
[1776741007451,42.66,75622.93,0.0,-0.82057,0.0001,15.37992]
[1776741009465,42.66,75619.0,0.0,-0.82098,0.0001,15.35702]
[1776741010472,42.66,75625.52,0.0,-0.8203,0.0001,15.39517]
[1776741011479,42.66,75629.52,0.0,-0.81988,0.0001,15.41857]
[1776741016514,42.66,75638.8,0.0,-0.8189,0.00011,15.47284]
[1776741017521,42.66,75643.19,0.0,-0.81844,0.00011,15.4985]
[1776741022556,42.66,75647.65,0.0,-0.81797,0.00011,15.52449]
[1776741027591,42.66,75646.7,0.0,-0.81807,0.00011,15.51887]
[1776741032626,42.66,75646.28,0.0,-0.81815,0.00011,15.51192]
[1776741035651,42.66,75649.47,0.0,-0.81782,0.00011,15.53052]
[1776741037665,42.66,75652.74,0.0,-0.81747,0.00011,15.54952]
[1776741042702,42.66,75651.22,0.0,-0.81764,0.00011,15.54039]
[1776741047737,42.66,75653.02,0.0,-0.81745,0.00011,15.55065]
[1776741049751,42.66,75647.17,0.0,-0.81807,0.00011,15.51649]
[1776741054785,42.66,75646.51,0.0,-0.81814,0.00011,15.5126]
[1776741056800,42.66,75651.72,0.0,-0.81759,0.00011,15.54295]
[1776741060828,42.66,75647.35,0.0,-0.81805,0.00011,15.51732]
[1776741061841,42.66,75644.2,0.0,-0.81839,0.00011,15.49893]
[1776741062851,42.66,75640.6,0.0,-0.81877,0.00011,15.47793]
[1776741065866,42.66,75638.4,0.0,-0.819,0.00011,15.46522]
[1776741070902,42.66,75638.34,0.0,-0.819,0.00011,15.4652]
[1776741075936,42.66,75639.46,0.0,-0.81888,0.00011,15.4716]
[1776741076944,42.66,75646.62,0.0,-0.81813,0.00011,15.51334]
[1776741077951,42.66,75651.92,0.0,-0.81757,0.00011,15.54429]
[1776741078958,42.66,75657.55,0.0,-0.81697,0.00011,15.57719]
[1776741080973,42.66,75662.28,0.0,-0.81647,0.00011,15.60482]
[1776741081980,42.66,75657.43,0.0,-0.81698,0.00011,15.57659]
[1776741083993,42.66,75653.34,0.0,-0.81741,0.00011,15.55271]
[1776741087015,42.66,75649.05,0.0,-0.81787,0.00011,15.52769]
[1776741092054,42.66,75648.55,0.0,-0.81796,0.00011,15.52034]
[1776741097088,42.66,75647.09,0.0,-0.81811,0.00011,15.51197]
[1776741103131,42.66,75647.35,0.0,-0.81808,0.00011,15.51367]
[1776741108167,42.66,75649.18,0.0,-0.81788,0.00011,15.52441]
[1776741116223,42.66,75649.36,0.0,-0.81786,0.00011,15.52551]
[1776741121257,42.66,75651.37,0.0,-0.81765,0.00011,15.53717]
[1776741126294,42.66,75651.19,0.0,-0.81767,0.00011,15.536]
[1776741130350,42.66,75647.02,0.0,-0.81811,0.00011,15.51163]
[1776741135385,42.66,75639.1,0.0,-0.81895,0.00011,15.46544]
[1776741138406,42.66,75635.41,0.0,-0.81933,0.0001,15.444]
[1776741143441,42.66,75636.85,0.0,-0.81918,0.00011,15.45261]
[1776741145465,42.67,75624.62,0.0,-0.82046,0.0001,15.38137]
[1776741146471,42.66,75618.53,0.0,-0.8211,0.0001,15.34573]
[1776741147478,42.67,75612.95,0.0,-0.82168,0.0001,15.31325]
[1776741153520,42.67,75613.88,0.0,-0.8216,0.0001,15.31494]
[1776741159562,42.67,75614.45,0.0,-0.82153,0.0001,15.31912]
[1776741165604,42.67,75616.29,0.0,-0.82132,0.0001,15.33074]
[1776741168700,42.67,75617.63,0.0,-0.82118,0.0001,15.33856]
[1776741168821,42.67,75617.63,0.0,-0.82118,0.0001,15.33856]
[1776741169602,42.67,75617.63,0.0,-0.82118,0.0001,15.33856]
[1776741168888,42.67,75613.77,0.0,-0.82158,0.0001,15.31603]
[1776741169648,42.67,75612.7,0.0,-0.8217,0.0001,15.30972]
[1776741170868,42.67,75612.7,0.0,-0.8217,0.0001,15.30972]
[1776741170920,42.67,75612.7,0.0,-0.8217,0.0001,15.30972]
[1776741170927,42.67,75607.43,0.0,-0.82225,0.0001,15.27889]
[1776741171663,42.67,75596.42,0.0,-0.82339,0.0001,15.21457]
[1776741172661,42.67,75596.42,0.0,-0.82339,0.0001,15.21457]
[1776741172670,42.67,75589.8,0.0,-0.82407,0.0001,15.17596]
[1776741173677,42.67,75585.11,0.0,-0.82456,0.0001,15.14856]
[1776741175979,42.67,75585.85,0.0,-0.82448,0.0001,15.15304]
[1776741175994,42.67,75585.85,0.0,-0.82448,0.0001,15.15304]
[1776741176193,42.67,75585.85,0.0,-0.82448,0.0001,15.15304]
[1776741181736,42.68,75582.89,0.0,-0.82476,0.0001,15.13672]
[1776741182743,42.68,75575.48,0.0,-0.82553,0.0001,15.09341]
[1776741185230,42.68,75574.36,0.0,-0.82564,0.0001,15.08709]
[1776741188785,42.68,75569.67,0.0,-0.82611,0.0001,15.05994]
[1776741191873,42.68,75570.17,0.0,-0.82606,0.0001,15.06311]
[1776741191925,42.68,75570.17,0.0,-0.82606,0.0001,15.06311]
[1776741191941,42.68,75570.17,0.0,-0.82606,0.0001,15.06311]
[1776741193820,42.68,75574.32,0.0,-0.82563,0.0001,15.08774]
[1776741196145,42.68,75579.88,0.0,-0.82504,0.0001,15.12089]
[1776741197031,42.68,75579.88,0.0,-0.82504,0.0001,15.12089]
[1776741197078,42.68,75579.88,0.0,-0.82504,0.0001,15.12089]
[1776741197188,42.68,75579.88,0.0,-0.82504,0.0001,15.12089]
[1776741202883,42.69,75583.43,0.0,-0.82466,0.0001,15.14276]
[1776741204879,42.69,75584.5,0.0,-0.82454,0.0001,15.14917]
[1776741204931,42.69,75584.5,0.0,-0.82454,0.0001,15.14917]
[1776741205194,42.69,75584.5,0.0,-0.82454,0.0001,15.14917]
[1776741209476,42.69,75586.36,0.0,-0.82434,0.0001,15.1605]
[1776741209534,42.69,75586.36,0.0,-0.82434,0.0001,15.1605]
[1776741209688,42.69,75585.61,0.0,-0.82441,0.0001,15.15656]
[1776741212953,42.69,75588.1,0.0,-0.82419,0.0001,15.16701]
[1776741219487,42.69,75586.85,0.0,-0.8243,0.0001,15.16029]
[1776741219702,42.69,75586.58,0.0,-0.82432,0.0001,15.15916]
[1776741219826,42.69,75586.58,0.0,-0.82432,0.0001,15.15916]
[1776741222971,42.69,75586.71,0.0,-0.82431,0.0001,15.16007]
[1776741223210,42.69,75586.71,0.0,-0.82431,0.0001,15.16007]
[1776741223307,42.7,75589.81,0.0,-0.82398,0.0001,15.17864]
[1776741225037,42.7,75592.61,0.0,-0.82369,0.0001,15.19513]
[1776741225833,42.7,75592.61,0.0,-0.82369,0.0001,15.19513]
[1776741225889,42.7,75592.61,0.0,-0.82369,0.0001,15.19513]
[1776741225938,42.7,75592.61,0.0,-0.82369,0.0001,15.19513]
[1776741230732,42.7,75593.53,0.0,-0.82358,0.0001,15.20101]
[1776741230750,42.7,75593.53,0.0,-0.82358,0.0001,15.20101]
[1776741230944,42.7,75593.53,0.0,-0.82358,0.0001,15.20101]
[1776741234991,42.7,75593.5,0.0,-0.82358,0.0001,15.20131]
[1776741235201,42.7,75593.5,0.0,-0.82358,0.0001,15.20131]
[1776741237121,42.7,75597.11,0.0,-0.8232,0.0001,15.22264]
[1776741242155,42.7,75596.67,0.0,-0.82324,0.0001,15.22041]
[1776741245177,42.7,75593.03,0.0,-0.82361,0.0001,15.19938]
[1776741247068,42.7,75594.35,0.0,-0.82347,0.0001,15.20718]
[1776741247120,42.7,75594.35,0.0,-0.82347,0.0001,15.20718]
[1776741247192,42.7,75594.35,0.0,-0.82347,0.0001,15.20718]
[1776741253234,42.71,75595.78,0.0,-0.8233,0.0001,15.21665]
[1776741258268,42.71,75598.7,0.0,-0.82299,0.0001,15.23452]
[1776741260181,42.71,75598.61,0.0,-0.82299,0.0001,15.23413]
[1776741260233,42.71,75598.61,0.0,-0.82299,0.0001,15.23413]
[1776741260439,42.71,75598.61,0.0,-0.82299,0.0001,15.23413]
[1776741262296,42.71,75593.0,0.0,-0.82357,0.0001,15.20185]
[1776741267331,42.71,75594.7,0.0,-0.82338,0.0001,15.21254]
[1776741269049,42.71,75594.7,0.0,-0.82338,0.0001,15.21254]
[1776741269101,42.71,75594.7,0.0,-0.82338,0.0001,15.21254]
[1776741269189,42.71,75594.7,0.0,-0.82338,0.0001,15.21254]
[1776741274380,42.72,75594.42,0.0,-0.82342,0.0001,15.20752]
[1776741277401,42.72,75597.23,0.0,-0.82312,0.0001,15.22441]
[1776741282435,42.72,75599.5,0.0,-0.82288,0.0001,15.2382]
[1776741283395,42.72,75599.5,0.0,-0.82288,0.0001,15.2382]
[1776741283437,42.72,75599.5,0.0,-0.82288,0.0001,15.2382]
[1776741283466,42.72,75599.5,0.0,-0.82288,0.0001,15.2382]
[1776741289485,42.72,75600.96,0.0,-0.82272,0.0001,15.24687]
[1776741290644,42.72,75600.96,0.0,-0.82272,0.0001,15.24687]
[1776741290691,42.72,75600.96,0.0,-0.82272,0.0001,15.24687]
[1776741290697,42.72,75600.96,0.0,-0.82272,0.0001,15.24687]
[1776741295970,42.72,75599.45,0.0,-0.82288,0.0001,15.23817]
[1776741296198,42.72,75599.45,0.0,-0.82288,0.0001,15.23817]
[1776741296534,42.72,75595.5,0.0,-0.82329,0.0001,15.21514]
[1776741299302,42.72,75592.82,0.0,-0.82356,0.0001,15.19962]
[1776741299347,42.72,75592.82,0.0,-0.82356,0.0001,15.19962]
[1776741299439,42.72,75592.82,0.0,-0.82356,0.0001,15.19962]
[1776741304591,42.72,75590.15,0.0,-0.82383,0.0001,15.18472]
[1776741306515,42.72,75591.01,0.0,-0.82374,0.0001,15.18982]
[1776741306521,42.72,75591.01,0.0,-0.82374,0.0001,15.18982]
[1776741306695,42.72,75591.01,0.0,-0.82374,0.0001,15.18982]
[1776741309626,42.72,75596.81,0.0,-0.82313,0.0001,15.22394]
[1776741310633,42.72,75602.17,0.0,-0.82257,0.0001,15.25534]
[1776741311063,42.72,75602.17,0.0,-0.82257,0.0001,15.25534]
[1776741311116,42.72,75602.17,0.0,-0.82257,0.0001,15.25534]
[1776741311202,42.72,75602.17,0.0,-0.82257,0.0001,15.25534]
[1776741317683,42.72,75602.1,0.0,-0.82258,0.0001,15.25488]
[1776741322718,42.72,75595.83,0.0,-0.82323,0.0001,15.21803]
[1776741323278,42.72,75595.83,0.0,-0.82323,0.0001,15.21803]
[1776741323286,42.72,75595.83,0.0,-0.82323,0.0001,15.21803]
[1776741323442,42.72,75595.83,0.0,-0.82323,0.0001,15.21803]
[1776741328764,42.72,75600.17,0.0,-0.82279,0.0001,15.24327]
[1776741332863,42.72,75600.49,0.0,-0.82279,0.0001,15.24059]
[1776741332915,42.72,75600.49,0.0,-0.82279,0.0001,15.24059]
[1776741332938,42.72,75600.49,0.0,-0.82279,0.0001,15.24059]
[1776741338025,42.72,75602.78,0.0,-0.82255,0.0001,15.25399]
[1776741338070,42.72,75602.78,0.0,-0.82255,0.0001,15.25399]
[1776741338189,42.72,75602.78,0.0,-0.82255,0.0001,15.25399]
[1776741338213,42.72,75608.54,0.0,-0.82195,0.0001,15.28772]
[1776741339849,42.72,75611.39,0.0,-0.82166,0.0001,15.30436]
[1776741344591,42.72,75612.12,0.0,-0.82158,0.0001,15.30866]
[1776741344636,42.72,75612.12,0.0,-0.82158,0.0001,15.30866]
[1776741344693,42.72,75612.12,0.0,-0.82158,0.0001,15.30866]
[1776741349994,42.72,75613.56,0.0,-0.82143,0.0001,15.31715]
[1776741350045,42.72,75613.56,0.0,-0.82143,0.0001,15.31715]
[1776741350197,42.72,75613.56,0.0,-0.82143,0.0001,15.31715]
[1776741356485,42.72,75615.63,0.0,-0.82121,0.0001,15.32918]
[1776741356526,42.72,75615.63,0.0,-0.82121,0.0001,15.32918]
[1776741356693,42.72,75615.63,0.0,-0.82121,0.0001,15.32918]
[1776741362003,42.72,75617.22,0.0,-0.82105,0.0001,15.33836]
[1776741369054,42.72,75619.55,0.0,-0.82082,0.0001,15.35139]
[1776741370569,42.72,75619.55,0.0,-0.82082,0.0001,15.35139]
[1776741370624,42.72,75619.55,0.0,-0.82082,0.0001,15.35139]
[1776741370702,42.72,75619.55,0.0,-0.82082,0.0001,15.35139]
[1776741376103,42.72,75619.49,0.0,-0.82084,0.0001,15.35021]
[1776741376960,42.72,75619.49,0.0,-0.82084,0.0001,15.35021]
[1776741377012,42.72,75619.49,0.0,-0.82084,0.0001,15.35021]
[1776741377193,42.72,75619.49,0.0,-0.82084,0.0001,15.35021]
[1776741383152,42.72,75618.28,0.0,-0.82097,0.0001,15.34308]
[1776741388369,42.72,75618.21,0.0,-0.82097,0.0001,15.34266]
[1776741388421,42.72,75618.21,0.0,-0.82097,0.0001,15.34266]
[1776741388437,42.72,75618.21,0.0,-0.82097,0.0001,15.34266]
[1776741394229,42.72,75619.39,0.0,-0.82089,0.0001,15.34497]
[1776741399264,42.72,75619.77,0.0,-0.82085,0.0001,15.34721]
[1776741400891,42.72,75620.21,0.0,-0.8208,0.0001,15.34984]
[1776741400939,42.72,75620.21,0.0,-0.8208,0.0001,15.34984]
[1776741400940,42.72,75620.21,0.0,-0.8208,0.0001,15.34984]
[1776741406313,42.72,75620.45,0.0,-0.82077,0.0001,15.35161]
[1776741408861,42.72,75620.28,0.0,-0.82079,0.0001,15.35068]
[1776741408906,42.72,75620.77,0.0,-0.82074,0.0001,15.3536]
[1776741408940,42.72,75620.77,0.0,-0.82074,0.0001,15.3536]
[1776741413240,42.72,75621.22,0.0,-0.82069,0.0001,15.35634]
[1776741415628,42.72,75621.18,0.0,-0.82069,0.0001,15.35614]
[1776741415648,42.72,75621.18,0.0,-0.82069,0.0001,15.35614]
[1776741415688,42.72,75621.18,0.0,-0.82069,0.0001,15.35614]
[1776741416392,42.72,75624.47,0.0,-0.82035,0.0001,15.3753]
[1776741418406,42.72,75629.39,0.0,-0.81983,0.0001,15.40397]
[1776741421427,42.72,75632.55,0.0,-0.81949,0.0001,15.42273]
[1776741424010,42.72,75633.47,0.0,-0.8194,0.0001,15.42815]
[1776741424066,42.72,75633.47,0.0,-0.8194,0.0001,15.42815]
[1776741424194,42.72,75633.47,0.0,-0.8194,0.0001,15.42815]
[1776741428476,42.72,75638.75,0.0,-0.81884,0.00011,15.45891]
[1776741429483,42.72,75645.65,0.0,-0.81812,0.00011,15.49904]
[1776741430490,42.72,75652.23,0.0,-0.81742,0.00011,15.53723]
[1776741432504,42.72,75653.71,0.0,-0.81727,0.00011,15.54579]
[1776741437539,42.72,75655.89,0.0,-0.81705,0.00011,15.55762]
[1776741442574,42.72,75657.32,0.0,-0.81692,0.00011,15.56501]
[1776741446602,42.71,75650.26,0.0,-0.81768,0.00011,15.52332]
[1776741447609,42.71,75645.22,0.0,-0.81821,0.00011,15.49385]
[1776741451637,42.71,75641.38,0.0,-0.81866,0.00011,15.4667]
[1776741456672,42.71,75642.1,0.0,-0.81858,0.00011,15.47111]
[1776741461729,42.71,75644.45,0.0,-0.81833,0.00011,15.48497]
[1776741466747,42.71,75645.57,0.0,-0.81821,0.00011,15.49164]
[1776741471782,42.71,75646.47,0.0,-0.81812,0.00011,15.49666]
[1776741476817,42.71,75646.37,0.0,-0.81814,0.00011,15.49564]
[1776741482859,42.71,75646.16,0.0,-0.81817,0.00011,15.49398]
[1776741487894,42.71,75646.93,0.0,-0.81809,0.00011,15.49809]
[1776741490915,42.71,75643.82,0.0,-0.81842,0.00011,15.4798]
[1776741491922,42.71,75638.98,0.0,-0.81893,0.00011,15.45167]
[1776741492928,42.71,75634.97,0.0,-0.81935,0.0001,15.4283]
[1776741494942,42.71,75631.65,0.0,-0.8197,0.0001,15.40912]
[1776741499978,42.71,75631.05,0.0,-0.81975,0.0001,15.40643]
[1776741504009,42.71,75620.99,0.0,-0.82079,0.0001,15.3483]
[1776741506024,42.72,75614.36,0.0,-0.82147,0.0001,15.30997]
[1776741507028,42.72,75606.91,0.0,-0.82225,0.0001,15.26673]
[1776741509041,42.72,75602.36,0.0,-0.82272,0.0001,15.24036]
[1776741513070,42.72,75597.81,0.0,-0.82322,0.0001,15.20952]
[1776741518105,42.72,75596.34,0.0,-0.82336,0.0001,15.20148]
[1776741523140,42.72,75597.81,0.0,-0.8232,0.0001,15.21054]
[1776741528175,42.72,75598.21,0.0,-0.82315,0.0001,15.21334]
[1776741530188,42.72,75592.86,0.0,-0.8237,0.0001,15.1823]
[1776741531196,42.72,75587.19,0.0,-0.82429,0.0001,15.14933]
[1776741534217,42.72,75584.52,0.0,-0.82455,0.0001,15.13425]
[1776741537238,42.73,75580.97,0.0,-0.82491,0.0001,15.11409]
[1776741540266,42.73,75577.4,0.0,-0.82526,0.0001,15.09389]
[1776741541267,42.73,75573.89,0.0,-0.82562,0.0001,15.0736]
[1776741542281,42.73,75567.48,0.0,-0.82628,0.0001,15.03628]
[1776741543288,42.73,75557.15,0.0,-0.82733,0.0001,14.97605]
[1776741544295,42.73,75547.82,0.0,-0.82828,0.0001,14.92157]
[1776741545302,42.73,75547.84,0.0,-0.82828,0.0001,14.92182]
[1776741546321,42.73,75546.07,0.0,-0.82845,0.0001,14.91168]
[1776741547321,42.73,75540.45,0.0,-0.82902,0.0001,14.87904]
[1776741548328,42.73,75535.37,0.0,-0.82953,0.0001,14.8495]
[1776741550342,42.73,75533.14,0.0,-0.82975,0.0001,14.8369]
[1776741552356,42.73,75536.75,0.0,-0.82938,0.0001,14.85848]
[1776741553275,42.73,75536.75,0.0,-0.82938,0.0001,14.85848]
[1776741553289,42.73,75536.75,0.0,-0.82938,0.0001,14.85848]
[1776741553436,42.73,75536.75,0.0,-0.82938,0.0001,14.85848]
[1776741559405,42.74,75537.44,0.0,-0.82928,0.0001,14.86399]
[1776741564440,42.74,75535.69,0.0,-0.82944,0.0001,14.85474]
[1776741566021,42.74,75535.69,0.0,-0.82944,0.0001,14.85474]
[1776741571492,42.75,75537.99,0.0,-0.82922,0.0001,14.86502]
[1776741576527,42.75,75536.3,0.0,-0.82937,0.0001,14.85628]
[1776741578543,42.75,75539.04,0.0,-0.82909,0.0001,14.87271]
[1776741581564,42.75,75541.95,0.0,-0.82878,0.0001,14.89024]
[1776741586603,42.76,75543.51,0.0,-0.82861,0.0001,14.90033]
[1776741591638,42.76,75545.7,0.0,-0.82836,0.0001,14.91421]
[1776741594659,42.76,75542.67,0.0,-0.82866,0.0001,14.89711]
[1776741599694,42.76,75540.92,0.0,-0.82882,0.0001,14.88802]
[1776741604729,42.77,75539.77,0.0,-0.82891,0.0001,14.88246]
[1776741609764,42.77,75540.8,0.0,-0.82879,0.0001,14.8896]
[1776741612785,42.77,75549.98,0.0,-0.82784,0.0001,14.94384]
[1776741613792,42.77,75556.25,0.0,-0.8272,0.0001,14.98058]
[1776741614799,42.77,75560.54,0.0,-0.82676,0.0001,15.0057]
[1776741616813,42.78,75564.3,0.0,-0.82637,0.0001,15.02801]
[1776741621848,42.78,75565.1,0.0,-0.82628,0.0001,15.03319]
[1776741626883,42.78,75564.83,0.0,-0.8263,0.0001,15.03227]
[1776741631918,42.78,75565.1,0.0,-0.8263,0.0001,15.02994]
[1776741635796,42.78,75566.55,0.0,-0.82614,0.0001,15.03877]
[1776741636022,42.78,75570.3,0.0,-0.82576,0.0001,15.06076]
[1776741638966,42.78,75567.36,0.0,-0.82605,0.0001,15.04386]
[1776741639974,42.78,75563.4,0.0,-0.82646,0.0001,15.02087]
[1776741642995,42.79,75568.65,0.0,-0.82591,0.0001,15.05201]
[1776741647023,42.79,75571.46,0.0,-0.8256,0.0001,15.06942]
[1776741652058,42.79,75571.77,0.0,-0.82556,0.0001,15.07203]
[1776741655079,42.79,75568.09,0.0,-0.82593,0.0001,15.05089]
[1776741661122,42.8,75569.96,0.0,-0.82571,0.0001,15.0632]
[1776741666157,42.8,75568.73,0.0,-0.82583,0.0001,15.0565]
[1776741669178,42.8,75571.54,0.0,-0.82553,0.0001,15.07345]
[1776741674213,42.8,75571.55,0.0,-0.82551,0.0001,15.07463]
[1776741679248,42.81,75571.82,0.0,-0.82546,0.0001,15.07717]
[1776741685291,42.81,75572.33,0.0,-0.8254,0.0001,15.0806]
[1776741690326,42.81,75575.93,0.0,-0.82502,0.0001,15.10209]
[1776741691333,42.81,75578.98,0.0,-0.82474,0.0001,15.11549]
[1776741693346,42.81,75573.79,0.0,-0.82527,0.0001,15.08559]
[1776741699036,42.81,75573.43,0.0,-0.82529,0.0001,15.08429]
[1776741700396,42.82,75576.57,0.0,-0.82496,0.0001,15.10316]
[1776741701403,42.82,75581.16,0.0,-0.82449,0.0001,15.13006]
[1776741704424,42.82,75585.22,0.0,-0.82406,0.0001,15.15406]
[1776741708452,42.82,75590.97,0.0,-0.82347,0.0001,15.18758]
[1776741709459,42.82,75586.63,0.0,-0.82391,0.0001,15.16237]
[1776741710466,42.82,75581.71,0.0,-0.82442,0.0001,15.13375]
[1776741712482,42.82,75579.74,0.0,-0.82462,0.0001,15.12246]
[1776741714496,42.82,75576.65,0.0,-0.82493,0.0001,15.10469]
[1776741720537,42.82,75575.44,0.0,-0.82505,0.0001,15.09832]
[1776741722551,42.82,75572.6,0.0,-0.82533,0.0001,15.08198]
[1776741727587,42.82,75574.31,0.0,-0.82515,0.0001,15.09253]
[1776741732622,42.83,75577.38,0.0,-0.82482,0.0001,15.11103]
[1776741736650,42.83,75580.44,0.0,-0.8245,0.0001,15.12919]
[1776741739671,42.83,75583.73,0.0,-0.82416,0.0001,15.14852]
[1776741744706,42.83,75581.6,0.0,-0.82437,0.0001,15.1363]
[1776741749741,42.83,75579.16,0.0,-0.82462,0.0001,15.12241]
[1776741753769,42.83,75568.96,0.0,-0.8257,0.0001,15.05875]
[1776741754776,42.83,75565.18,0.0,-0.82608,0.0001,15.03687]
[1776741759811,42.83,75566.26,0.0,-0.82597,0.0001,15.04362]
[1776741761830,42.83,75560.08,0.0,-0.8266,0.0001,15.00776]
[1776741762832,42.83,75552.51,0.0,-0.82737,0.0001,14.96358]
[1776741763839,42.83,75547.06,0.0,-0.82792,0.0001,14.93182]
[1776741766860,42.83,75544.21,0.0,-0.82821,0.0001,14.9154]
[1776741768874,42.83,75540.06,0.0,-0.82863,0.0001,14.8914]
[1776741772048,42.83,75539.36,0.0,-0.82869,0.0001,14.88758]
[1776741772189,42.83,75539.36,0.0,-0.82869,0.0001,14.88758]
[1776741772229,42.83,75539.36,0.0,-0.82869,0.0001,14.88758]
[1776741772222,42.83,75539.12,0.0,-0.82872,0.0001,14.88626]
[1776741773201,42.83,75539.17,0.0,-0.82871,0.0001,14.88664]
[1776741776081,42.83,75540.26,0.0,-0.8286,0.0001,14.89316]
[1776741781965,42.84,75541.89,0.0,-0.82842,0.0001,14.90322]
[1776741783852,42.84,75541.89,0.0,-0.82842,0.0001,14.90322]
[1776741783904,42.84,75541.89,0.0,-0.82842,0.0001,14.90322]
[1776741783934,42.84,75541.89,0.0,-0.82842,0.0001,14.90322]
[1776741783953,42.84,75541.89,0.0,-0.82842,0.0001,14.90337]
[1776741788009,42.84,75552.39,0.0,-0.82734,0.0001,14.96495]
[1776741789013,42.84,75556.17,0.0,-0.82696,0.0001,14.98704]
[1776741790149,42.84,75556.17,0.0,-0.82696,0.0001,14.98704]
[1776741790198,42.84,75556.17,0.0,-0.82696,0.0001,14.98704]
[1776741790200,42.84,75556.17,0.0,-0.82696,0.0001,14.98704]
[1776741790248,42.84,75556.74,0.0,-0.8269,0.0001,14.9904]
[1776741790434,42.84,75556.74,0.0,-0.8269,0.0001,14.9904]
[1776741796062,42.84,75557.31,0.0,-0.82684,0.0001,14.99395]
[1776741797011,42.84,75557.31,0.0,-0.82684,0.0001,14.99395]
[1776741797069,42.84,75557.31,0.0,-0.82684,0.0001,14.99395]
[1776741797188,42.84,75557.31,0.0,-0.82684,0.0001,14.99395]
[1776741797289,42.84,75555.81,0.0,-0.82699,0.0001,14.98524]
[1776741802612,42.84,75555.71,0.0,-0.82699,0.0001,14.98491]
[1776741805616,42.84,75555.64,0.0,-0.82699,0.0001,14.98498]
[1776741805672,42.84,75555.64,0.0,-0.82699,0.0001,14.98498]
[1776741805689,42.84,75555.64,0.0,-0.82699,0.0001,14.98498]
[1776741806133,42.84,75556.9,0.0,-0.82686,0.0001,14.99248]
[1776741806366,42.84,75556.9,0.0,-0.82686,0.0001,14.99248]
[1776741806435,42.84,75556.9,0.0,-0.82686,0.0001,14.99248]
[1776741807140,42.84,75558.2,0.0,-0.82673,0.0001,15.0002]
[1776741815023,42.84,75558.82,0.0,-0.82669,0.0001,14.99983]
[1776741815067,42.84,75558.82,0.0,-0.82669,0.0001,14.99983]
[1776741815194,42.84,75558.82,0.0,-0.82669,0.0001,14.99983]
[1776741815291,42.85,75558.82,0.0,-0.82668,0.0001,15.00039]
[1776741821238,42.85,75560.61,0.0,-0.82648,0.0001,15.01166]
[1776741823908,42.85,75561.45,0.0,-0.82639,0.0001,15.01682]
[1776741823936,42.85,75561.45,0.0,-0.82639,0.0001,15.01682]
[1776741823953,42.85,75561.45,0.0,-0.82639,0.0001,15.01682]
[1776741824188,42.85,75561.45,0.0,-0.82639,0.0001,15.01682]
[1776741824259,42.85,75563.59,0.0,-0.82617,0.0001,15.02941]
[1776741826282,42.85,75574.27,0.0,-0.82507,0.0001,15.09184]
[1776741827286,42.85,75587.76,0.0,-0.82368,0.0001,15.17055]
[1776741828293,42.85,75591.97,0.0,-0.82324,0.0001,15.19511]
[1776741829300,42.85,75601.31,0.0,-0.82228,0.0001,15.24946]
[1776741830306,42.85,75602.68,0.0,-0.82213,0.0001,15.25764]
[1776741832321,42.85,75598.85,0.0,-0.82252,0.0001,15.23563]
[1776741834245,42.85,75598.94,0.0,-0.82251,0.0001,15.23623]
[1776741834301,42.85,75598.94,0.0,-0.82251,0.0001,15.23623]
[1776741834335,42.85,75598.72,0.0,-0.82253,0.0001,15.23495]
[1776741834435,42.85,75598.72,0.0,-0.82253,0.0001,15.23495]
[1776741844450,42.85,75602.12,0.0,-0.82218,0.0001,15.25462]
[1776741847310,42.85,75602.01,0.0,-0.82219,0.0001,15.25404]
[1776741847361,42.85,75603.1,0.0,-0.82208,0.0001,15.26048]
[1776741847440,42.85,75603.1,0.0,-0.82208,0.0001,15.26048]
[1776741847500,42.85,75603.17,0.0,-0.82207,0.0001,15.26099]
[1776741853473,42.86,75600.36,0.0,-0.82235,0.0001,15.24525]
[1776741858511,42.86,75603.06,0.0,-0.82206,0.0001,15.26148]
[1776741860145,42.86,75603.06,0.0,-0.82206,0.0001,15.26148]
[1776741860192,42.86,75603.06,0.0,-0.82206,0.0001,15.26148]
[1776741860290,42.86,75603.6,0.0,-0.822,0.0001,15.26479]
[1776741860435,42.86,75603.6,0.0,-0.822,0.0001,15.26479]
[1776741865559,42.86,75604.67,0.0,-0.82188,0.0001,15.27141]
[1776741870772,42.86,75604.38,0.0,-0.82191,0.0001,15.27006]
[1776741870819,42.86,75604.38,0.0,-0.82191,0.0001,15.27006]
[1776741870936,42.86,75604.38,0.0,-0.82191,0.0001,15.27006]
[1776741871027,42.86,75607.53,0.0,-0.82162,0.0001,15.28395]
[1776741876636,42.86,75607.25,0.0,-0.82164,0.0001,15.28263]
[1776741878220,42.86,75607.25,0.0,-0.82164,0.0001,15.28263]
[1776741878272,42.86,75607.25,0.0,-0.82164,0.0001,15.28263]
[1776741878365,42.86,75607.45,0.0,-0.82162,0.0001,15.28393]
[1776741878435,42.86,75607.45,0.0,-0.82162,0.0001,15.28393]
[1776741883686,42.86,75605.1,0.0,-0.82185,0.0001,15.27063]
[1776741888721,42.86,75604.62,0.0,-0.8219,0.0001,15.26828]
[1776741890306,42.86,75604.62,0.0,-0.8219,0.0001,15.26828]
[1776741890314,42.86,75604.62,0.0,-0.8219,0.0001,15.26828]
[1776741890407,42.86,75605.29,0.0,-0.82182,0.0001,15.27236]
[1776741890436,42.86,75605.29,0.0,-0.82182,0.0001,15.27236]
[1776741895771,42.87,75604.1,0.0,-0.82194,0.0001,15.26562]
[1776741900806,42.87,75604.26,0.0,-0.82193,0.0001,15.26663]
[1776741906219,42.87,75604.06,0.0,-0.82195,0.0001,15.2655]
[1776741906269,42.87,75604.06,0.0,-0.82195,0.0001,15.2655]
[1776741906436,42.87,75604.06,0.0,-0.82195,0.0001,15.2655]
[1776741906294,42.87,75604.1,0.0,-0.82194,0.0001,15.26584]
[1776741911883,42.87,75601.52,0.0,-0.8222,0.0001,15.25122]
[1776741912463,42.87,75601.52,0.0,-0.8222,0.0001,15.25122]
[1776741912553,42.87,75601.52,0.0,-0.8222,0.0001,15.25122]
[1776741912690,42.87,75601.52,0.0,-0.8222,0.0001,15.25122]
[1776741912890,42.87,75600.39,0.0,-0.82232,0.0001,15.24463]
[1776741917926,42.87,75600.59,0.0,-0.8223,0.0001,15.24573]
[1776741919702,42.87,75600.66,0.0,-0.82229,0.0001,15.24612]
[1776741919754,42.87,75600.66,0.0,-0.82229,0.0001,15.24612]
[1776741919936,42.87,75600.66,0.0,-0.82229,0.0001,15.24612]
[1776741919940,42.87,75599.78,0.0,-0.82238,0.0001,15.241]
[1776741924978,42.87,75599.78,0.0,-0.82238,0.0001,15.24097]
[1776741930013,42.87,75598.89,0.0,-0.82248,0.0001,15.23579]
[1776741930843,42.87,75598.89,0.0,-0.82248,0.0001,15.23579]
[1776741930895,42.87,75598.89,0.0,-0.82248,0.0001,15.23579]
[1776741930938,42.87,75598.89,0.0,-0.82248,0.0001,15.23579]
[1776741931019,42.87,75596.15,0.0,-0.8228,0.0001,15.21531]
[1776741936055,42.87,75595.55,0.0,-0.82286,0.0001,15.21202]
[1776741941090,42.87,75597.09,0.0,-0.8227,0.0001,15.22111]
[1776741946125,42.87,75597.64,0.0,-0.82264,0.0001,15.22439]
[1776741950478,42.87,75597.76,0.0,-0.82262,0.0001,15.22514]
[1776741950530,42.87,75598.03,0.0,-0.8226,0.0001,15.22669]
[1776741950687,42.87,75598.03,0.0,-0.8226,0.0001,15.22669]
[1776741950869,42.87,75598.03,0.0,-0.8226,0.0001,15.2267]
[1776741956194,42.87,75599.0,0.0,-0.8225,0.0001,15.23224]
[1776741961432,42.87,75600.24,0.0,-0.82237,0.0001,15.23934]
[1776741961484,42.87,75600.24,0.0,-0.82237,0.0001,15.23934]
[1776741961474,42.87,75600.4,0.0,-0.82235,0.0001,15.24023]
[1776741961689,42.87,75600.4,0.0,-0.82235,0.0001,15.24023]
[1776741962237,42.87,75598.24,0.0,-0.82258,0.0001,15.22764]
[1776741965261,42.87,75606.49,0.0,-0.82172,0.0001,15.27568]
[1776741966267,42.87,75614.99,0.0,-0.82084,0.0001,15.32511]
[1776741966779,42.87,75614.99,0.0,-0.82084,0.0001,15.32511]
[1776741966831,42.87,75614.99,0.0,-0.82084,0.0001,15.32511]
[1776741966936,42.87,75614.99,0.0,-0.82084,0.0001,15.32511]
[1776741967273,42.87,75615.04,0.0,-0.82083,0.0001,15.32537]
[1776741972308,42.87,75613.9,0.0,-0.82094,0.0001,15.31911]
[1776741978353,42.87,75615.34,0.0,-0.82078,0.0001,15.32796]
[1776741978919,42.87,75615.34,0.0,-0.82078,0.0001,15.32796]
[1776741978946,42.87,75615.34,0.0,-0.82078,0.0001,15.32796]
[1776741978970,42.87,75615.34,0.0,-0.82078,0.0001,15.32796]
[1776741979360,42.87,75615.41,0.0,-0.82078,0.0001,15.3284]
[1776741979937,42.87,75615.41,0.0,-0.82078,0.0001,15.3284]
[1776741980208,42.87,75615.41,0.0,-0.82078,0.0001,15.3284]
[1776741980367,42.87,75615.67,0.0,-0.82075,0.0001,15.32995]
[1776741985071,42.87,75617.48,0.0,-0.82055,0.0001,15.34084]
[1776741985080,42.87,75617.48,0.0,-0.82055,0.0001,15.34084]
[1776741985191,42.87,75617.48,0.0,-0.82055,0.0001,15.34084]
[1776741985402,42.87,75617.24,0.0,-0.82058,0.0001,15.33953]
[1776741986409,42.87,75606.65,0.0,-0.82168,0.0001,15.27808]
[1776741987416,42.87,75596.33,0.0,-0.82275,0.0001,15.21804]
[1776741987990,42.87,75596.33,0.0,-0.82275,0.0001,15.21804]
[1776741988106,42.87,75596.33,0.0,-0.82275,0.0001,15.21804]
[1776741988214,42.87,75596.33,0.0,-0.82275,0.0001,15.21804]
[1776741988423,42.87,75596.25,0.0,-0.82276,0.0001,15.2176]
[1776741992451,42.87,75604.04,0.0,-0.82199,0.0001,15.2584]
[1776741993458,42.87,75609.76,0.0,-0.82139,0.0001,15.29176]
[1776741993999,42.87,75609.76,0.0,-0.82139,0.0001,15.29176]
[1776741994054,42.87,75609.76,0.0,-0.82139,0.0001,15.29176]
[1776741994200,42.87,75609.76,0.0,-0.82139,0.0001,15.29176]
[1776741994465,42.87,75612.95,0.0,-0.82106,0.0001,15.31037]
[1776741998900,42.87,75614.11,0.0,-0.82093,0.0001,15.3175]
[1776741998938,42.87,75614.11,0.0,-0.82093,0.0001,15.3175]
[1776741998952,42.87,75614.11,0.0,-0.82093,0.0001,15.3175]
[1776741999025,42.87,75614.11,0.0,-0.82093,0.0001,15.3175]
[1776741999199,42.87,75614.11,0.0,-0.82093,0.0001,15.3175]
[1776741999500,42.87,75611.96,0.0,-0.82115,0.0001,15.30506]
[1776742004534,42.88,75613.31,0.0,-0.82101,0.0001,15.31319]
[1776742005812,42.88,75614.04,0.0,-0.82093,0.0001,15.31748]
[1776742005886,42.88,75614.04,0.0,-0.82093,0.0001,15.31748]
[1776742005938,42.88,75614.04,0.0,-0.82093,0.0001,15.31748]
[1776742006549,42.88,75615.8,0.0,-0.82075,0.0001,15.32775]
[1776742010580,42.88,75619.19,0.0,-0.82039,0.0001,15.34751]
[1776742011879,42.88,75619.19,0.0,-0.82039,0.0001,15.34751]
[1776742011925,42.88,75619.19,0.0,-0.82039,0.0001,15.34751]
[1776742011939,42.88,75619.19,0.0,-0.82039,0.0001,15.34751]
[1776742011980,42.88,75619.23,0.0,-0.82039,0.0001,15.34775]
[1776742017629,42.88,75628.48,0.0,-0.81942,0.0001,15.40151]
[1776742018941,42.88,75628.48,0.0,-0.81942,0.0001,15.40151]
[1776742018990,42.88,75628.48,0.0,-0.81942,0.0001,15.40151]
[1776742019194,42.88,75628.48,0.0,-0.81942,0.0001,15.40151]
[1776742019291,42.88,75632.41,0.0,-0.819,0.0001,15.42448]
[1776742021657,42.88,75635.68,0.0,-0.81866,0.0001,15.44356]
[1776742023673,42.88,75649.12,0.0,-0.81724,0.00011,15.52168]
[1776742024680,42.88,75652.71,0.0,-0.81686,0.00011,15.54255]
[1776742027609,42.88,75655.64,0.0,-0.81655,0.00011,15.55962]
[1776742027694,42.88,75655.64,0.0,-0.81655,0.00011,15.55962]
[1776742027702,42.88,75655.66,0.0,-0.81655,0.00011,15.55977]
[1776742032740,42.88,75655.7,0.0,-0.81654,0.00011,15.56012]
[1776742034284,42.88,75655.7,0.0,-0.81654,0.00011,15.56012]
[1776742034330,42.88,75655.7,0.0,-0.81654,0.00011,15.56012]
[1776742034437,42.88,75655.7,0.0,-0.81654,0.00011,15.56012]
[1776742034515,42.88,75655.91,0.0,-0.81652,0.00011,15.56139]
[1776742039789,42.88,75655.57,0.0,-0.81655,0.00011,15.55953]
[1776742041292,42.88,75655.57,0.0,-0.81655,0.00011,15.55953]
[1776742041323,42.88,75655.57,0.0,-0.81655,0.00011,15.55953]
[1776742041445,42.88,75655.57,0.0,-0.81655,0.00011,15.55953]
[1776742041504,42.88,75655.34,0.0,-0.81657,0.00011,15.55824]
[1776742041603,42.88,75655.34,0.0,-0.81657,0.00011,15.55824]
[1776742041695,42.88,75655.34,0.0,-0.81657,0.00011,15.55824]
[1776742041803,42.88,75655.29,0.0,-0.81658,0.00011,15.55795]
[1776742044824,42.88,75659.04,0.0,-0.81618,0.00011,15.57971]
[1776742047404,42.88,75659.0,0.0,-0.81619,0.00011,15.57948]
[1776742047437,42.88,75659.0,0.0,-0.81619,0.00011,15.57948]
[1776742047505,42.88,75660.24,0.0,-0.81606,0.00011,15.58664]
[1776742051037,42.88,75660.6,0.0,-0.81602,0.00011,15.58868]
[1776742056910,42.88,75658.1,0.0,-0.81632,0.00011,15.56954]
[1776742060787,42.88,75658.99,0.0,-0.81623,0.00011,15.57468]
[1776742060839,42.88,75658.99,0.0,-0.81623,0.00011,15.57468]
[1776742060937,42.88,75658.99,0.0,-0.81623,0.00011,15.57468]
[1776742060938,42.88,75659.82,0.0,-0.81614,0.00011,15.57949]
[1776742065973,42.88,75665.08,0.0,-0.81559,0.00011,15.60981]
[1776742070668,42.88,75664.72,0.0,-0.81563,0.00011,15.60746]
[1776742070686,42.88,75664.72,0.0,-0.81563,0.00011,15.60746]
[1776742071008,42.88,75664.41,0.0,-0.81567,0.00011,15.60559]
[1776742076133,42.88,75665.99,0.0,-0.8155,0.00011,15.61445]
[1776742076185,42.88,75665.99,0.0,-0.8155,0.00011,15.61445]
[1776742076193,42.88,75665.99,0.0,-0.8155,0.00011,15.61445]
[1776742076213,42.88,75666.05,0.0,-0.8155,0.00011,15.61472]
[1776742078082,42.88,75670.29,0.0,-0.81505,0.00011,15.63918]
[1776742078802,42.88,75670.29,0.0,-0.81505,0.00011,15.63918]
[1776742078904,42.88,75670.29,0.0,-0.81505,0.00011,15.63918]
[1776742079325,42.88,75670.29,0.0,-0.81505,0.00011,15.63918]
[1776742079424,42.88,75683.89,0.0,-0.8136,0.00011,15.71779]
[1776742080084,42.87,75680.48,0.0,-0.81397,0.00011,15.69785]
[1776742082009,42.87,75677.86,0.0,-0.81425,0.00011,15.68264]
[1776742082468,42.87,75673.98,0.0,-0.81467,0.00011,15.66006]
[1776742083105,42.87,75669.45,0.0,-0.81515,0.00011,15.63374]
[1776742084097,42.87,75669.45,0.0,-0.81515,0.00011,15.63374]
[1776742084149,42.87,75669.45,0.0,-0.81515,0.00011,15.63374]
[1776742084189,42.87,75669.45,0.0,-0.81515,0.00011,15.63374]
[1776742085345,42.87,75669.7,0.0,-0.81513,0.00011,15.63512]
[1776742085395,42.87,75669.7,0.0,-0.81513,0.00011,15.63512]
[1776742085435,42.87,75669.7,0.0,-0.81513,0.00011,15.63512]
[1776742085914,42.87,75669.48,0.0,-0.81515,0.00011,15.63377]
[1776742085937,42.87,75669.48,0.0,-0.81515,0.00011,15.63377]
[1776742091084,42.87,75671.28,0.0,-0.81497,0.00011,15.64381]
[1776742091136,42.87,75671.28,0.0,-0.81497,0.00011,15.64381]
[1776742091188,42.87,75671.28,0.0,-0.81497,0.00011,15.64381]
[1776742097582,42.87,75671.79,0.0,-0.81492,0.00011,15.64629]
[1776742097626,42.87,75671.79,0.0,-0.81492,0.00011,15.64629]
[1776742097699,42.87,75671.84,0.0,-0.81492,0.00011,15.64651]
[1776742105259,42.87,75670.27,0.0,-0.81509,0.00011,15.63693]
[1776742110294,42.87,75669.55,0.0,-0.81517,0.00011,15.63254]
[1776742111115,42.87,75669.55,0.0,-0.81517,0.00011,15.63254]
[1776742111167,42.87,75669.55,0.0,-0.81517,0.00011,15.63254]
[1776742111193,42.87,75669.55,0.0,-0.81517,0.00011,15.63254]
[1776742112054,42.87,75669.38,0.0,-0.81523,0.00011,15.62697]
[1776742112201,42.87,75669.38,0.0,-0.81523,0.00011,15.62697]
[1776742112609,42.87,75669.38,0.0,-0.81523,0.00011,15.62697]
[1776742112307,42.87,75664.99,0.0,-0.8157,0.00011,15.60152]
[1776742112689,42.87,75664.99,0.0,-0.8157,0.00011,15.60152]
[1776742113002,42.87,75664.99,0.0,-0.8157,0.00011,15.60152]
[1776742113187,42.87,75664.99,0.0,-0.8157,0.00011,15.60152]
[1776742113315,42.87,75660.82,0.0,-0.81614,0.00011,15.57736]
[1776742114871,42.87,75660.63,0.0,-0.81616,0.00011,15.57629]
[1776742114923,42.87,75660.63,0.0,-0.81616,0.00011,15.57629]
[1776742114936,42.87,75660.63,0.0,-0.81616,0.00011,15.57629]
[1776742118308,42.87,75660.56,0.0,-0.81617,0.00011,15.57593]
[1776742118441,42.87,75660.56,0.0,-0.81617,0.00011,15.57593]
[1776742124391,42.87,75660.66,0.0,-0.81615,0.00011,15.57661]
[1776742130434,42.87,75660.62,0.0,-0.81616,0.00011,15.57639]
[1776742133917,42.87,75661.7,0.0,-0.81604,0.00011,15.58262]
[1776742133953,42.87,75661.7,0.0,-0.81604,0.00011,15.58262]
[1776742133964,42.87,75661.7,0.0,-0.81604,0.00011,15.58262]
[1776742137927,42.87,75661.93,0.0,-0.81602,0.00011,15.58387]
[1776742137943,42.87,75661.93,0.0,-0.81602,0.00011,15.58387]
[1776742140519,42.87,75657.89,0.0,-0.81645,0.00011,15.56043]
[1776742140525,42.87,75657.89,0.0,-0.81645,0.00011,15.56043]
[1776742140689,42.87,75657.89,0.0,-0.81645,0.00011,15.56043]
[1776742146552,42.87,75658.14,0.0,-0.81642,0.00011,15.56197]
[1776742147526,42.87,75658.14,0.0,-0.81642,0.00011,15.56197]
[1776742147578,42.87,75658.14,0.0,-0.81642,0.00011,15.56197]
[1776742147689,42.87,75658.14,0.0,-0.81642,0.00011,15.56197]
[1776742151713,42.87,75658.95,0.0,-0.81634,0.00011,15.56668]
[1776742151765,42.87,75659.13,0.0,-0.81632,0.00011,15.56773]
[1776742151941,42.87,75659.13,0.0,-0.81632,0.00011,15.56773]
[1776742157629,42.87,75659.03,0.0,-0.81633,0.00011,15.56717]
[1776742162663,42.87,75658.75,0.0,-0.81636,0.00011,15.56557]
[1776742165190,42.87,75657.77,0.0,-0.81646,0.00011,15.55991]
[1776742165242,42.87,75657.77,0.0,-0.81646,0.00011,15.55991]
[1776742165434,42.87,75657.77,0.0,-0.81646,0.00011,15.55991]
[1776742173741,42.87,75657.41,0.0,-0.81653,0.00011,15.55346]
[1776742179783,42.87,75657.69,0.0,-0.8165,0.00011,15.55522]
[1776742183581,42.87,75657.69,0.0,-0.8165,0.00011,15.55522]
[1776742183627,42.87,75657.69,0.0,-0.8165,0.00011,15.55522]
[1776742183687,42.87,75657.69,0.0,-0.8165,0.00011,15.55522]
[1776742185826,42.87,75660.66,0.0,-0.81618,0.00011,15.57252]
[1776742189164,42.87,75659.96,0.0,-0.81626,0.00011,15.56847]
[1776742189198,42.87,75659.96,0.0,-0.81626,0.00011,15.56847]
[1776742189216,42.87,75659.96,0.0,-0.81626,0.00011,15.56847]
[1776742195897,42.87,75659.32,0.0,-0.81633,0.00011,15.56468]
[1776742200932,42.87,75659.1,0.0,-0.81635,0.00011,15.56336]
[1776742202451,42.87,75659.1,0.0,-0.81635,0.00011,15.56336]
[1776742202470,42.87,75659.1,0.0,-0.81635,0.00011,15.56336]
[1776742202690,42.87,75659.1,0.0,-0.81635,0.00011,15.56336]
[1776742203953,42.87,75653.9,0.0,-0.81691,0.00011,15.53299]
[1776742205967,42.87,75660.19,0.0,-0.81624,0.00011,15.56923]
[1776742207082,42.87,75660.19,0.0,-0.81624,0.00011,15.56923]
[1776742207206,42.87,75660.19,0.0,-0.81624,0.00011,15.56923]
[1776742207222,42.87,75660.19,0.0,-0.81624,0.00011,15.56923]
[1776742207306,42.87,75665.79,0.0,-0.81565,0.00011,15.6017]
[1776742207815,42.87,75665.79,0.0,-0.81565,0.00011,15.6017]
[1776742207936,42.87,75665.79,0.0,-0.81565,0.00011,15.6017]
[1776742207981,42.87,75673.03,0.0,-0.81488,0.00011,15.64362]
[1776742208988,42.87,75684.11,0.0,-0.8137,0.00011,15.70769]
[1776742211010,42.87,75682.96,0.0,-0.81383,0.00011,15.70087]
[1776742214778,42.87,75683.0,0.0,-0.81383,0.00011,15.7009]
[1776742214909,42.87,75683.52,0.0,-0.81377,0.00011,15.70391]
[1776742214939,42.87,75683.52,0.0,-0.81377,0.00011,15.70391]
[1776742223093,42.87,75681.74,0.0,-0.81397,0.00011,15.6932]
[1776742225108,42.87,75687.13,0.0,-0.8134,0.00011,15.72427]
[1776742226039,42.87,75687.13,0.0,-0.8134,0.00011,15.72427]
[1776742226091,42.87,75687.13,0.0,-0.8134,0.00011,15.72427]
[1776742226196,42.87,75687.13,0.0,-0.8134,0.00011,15.72427]
[1776742226297,42.86,75690.23,0.0,-0.81307,0.00011,15.74201]
[1776742232157,42.86,75689.98,0.0,-0.81315,0.00011,15.73538]
[1776742236949,42.86,75688.28,0.0,-0.81334,0.00011,15.72512]
[1776742236957,42.86,75688.28,0.0,-0.81334,0.00011,15.72512]
[1776742237201,42.86,75688.28,0.0,-0.81334,0.00011,15.72512]
[1776742239205,42.86,75694.28,0.0,-0.8127,0.00011,15.75952]
[1776742240213,42.86,75699.63,0.0,-0.81213,0.00011,15.79044]
[1776742241664,42.86,75699.63,0.0,-0.81213,0.00011,15.79044]
[1776742241686,42.86,75699.63,0.0,-0.81213,0.00011,15.79044]
[1776742241710,42.86,75699.63,0.0,-0.81213,0.00011,15.79044]
[1776742243625,42.86,75699.69,0.0,-0.81212,0.00011,15.79071]
[1776742243693,42.86,75699.69,0.0,-0.81212,0.00011,15.79071]
[1776742249277,42.86,75702.94,0.0,-0.81178,0.00011,15.80916]
[1776742254311,42.86,75702.66,0.0,-0.81182,0.00011,15.80707]
[1776742256892,42.86,75702.26,0.0,-0.81187,0.00011,15.80436]
[1776742256941,42.86,75702.26,0.0,-0.81187,0.00011,15.80436]
[1776742256945,42.86,75702.26,0.0,-0.81187,0.00011,15.80436]
[1776742257528,42.86,75702.26,0.0,-0.81187,0.00011,15.80436]
[1776742257694,42.86,75702.26,0.0,-0.81187,0.00011,15.80436]
[1776742261361,42.85,75707.56,0.0,-0.81131,0.00011,15.83443]
[1776742261958,42.85,75707.56,0.0,-0.81131,0.00011,15.83443]
[1776742262013,42.85,75707.56,0.0,-0.81131,0.00011,15.83443]
[1776742262193,42.85,75707.56,0.0,-0.81131,0.00011,15.83443]
[1776742262492,42.85,75711.21,0.0,-0.81092,0.00011,15.8554]
[1776742262912,42.85,75711.21,0.0,-0.81092,0.00011,15.8554]
[1776742263394,42.85,75729.26,0.0,-0.80897,0.00011,15.95952]
[1776742264356,42.85,75729.26,0.0,-0.80897,0.00011,15.95952]
[1776742264442,42.85,75729.26,0.0,-0.80897,0.00011,15.95952]
[1776742264509,42.85,75741.35,0.0,-0.80766,0.00011,16.02912]
[1776742265406,42.85,75743.02,0.0,-0.80748,0.00011,16.03864]
[1776742267227,42.85,75744.27,0.0,-0.80734,0.00011,16.0457]
[1776742267419,42.85,75743.93,0.0,-0.80738,0.00011,16.0436]
[1776742272456,42.85,75744.02,0.0,-0.80739,0.00011,16.04346]
[1776742274508,42.85,75743.98,0.0,-0.80739,0.00011,16.04309]
[1776742274562,42.85,75743.98,0.0,-0.80739,0.00011,16.04309]
[1776742274695,42.85,75743.98,0.0,-0.80739,0.00011,16.04309]
[1776742278499,42.85,75737.14,0.0,-0.80815,0.00011,16.00304]
[1776742283534,42.85,75737.25,0.0,-0.80815,0.00011,16.00318]
[1776742283922,42.85,75737.25,0.0,-0.80815,0.00011,16.00318]
[1776742283952,42.85,75737.25,0.0,-0.80815,0.00011,16.00318]
[1776742284223,42.85,75737.25,0.0,-0.80815,0.00011,16.00318]
[1776742289576,42.84,75733.96,0.0,-0.80852,0.00011,15.98336]
[1776742294635,42.84,75732.9,0.0,-0.80869,0.00011,15.97203]
[1776742294689,42.84,75732.9,0.0,-0.80869,0.00011,15.97203]
[1776742294692,42.84,75732.9,0.0,-0.80869,0.00011,15.97203]
[1776742294852,42.84,75732.9,0.0,-0.80869,0.00011,15.97203]
[1776742294957,42.84,75732.44,0.0,-0.80874,0.00011,15.96921]
[1776742296625,42.84,75721.29,0.0,-0.80996,0.00011,15.90459]
[1776742297632,42.84,75717.04,0.0,-0.81042,0.00011,15.87998]
[1776742299645,42.84,75721.04,0.0,-0.80999,0.00011,15.90298]
[1776742300632,42.84,75721.04,0.0,-0.80999,0.00011,15.90298]
[1776742300658,42.84,75721.04,0.0,-0.80999,0.00011,15.90298]
[1776742300711,42.84,75721.04,0.0,-0.80999,0.00011,15.90298]
[1776742308709,42.84,75724.77,0.0,-0.8096,0.00011,15.92365]
[1776742313743,42.83,75726.39,0.0,-0.80944,0.00011,15.93239]
[1776742315074,42.83,75725.88,0.0,-0.80949,0.00011,15.92933]
[1776742315083,42.83,75725.88,0.0,-0.80949,0.00011,15.92933]
[1776742315198,42.83,75725.88,0.0,-0.80949,0.00011,15.92933]
[1776742321800,42.83,75722.39,0.0,-0.80989,0.00011,15.90839]
[1776742322347,42.83,75722.39,0.0,-0.80989,0.00011,15.90839]
[1776742322419,42.83,75722.39,0.0,-0.80989,0.00011,15.90839]
[1776742322443,42.83,75722.39,0.0,-0.80989,0.00011,15.90839]
[1776742327842,42.83,75718.84,0.0,-0.81028,0.00011,15.88744]
[1776742328133,42.83,75718.84,0.0,-0.81028,0.00011,15.88744]
[1776742328194,42.83,75718.84,0.0,-0.81028,0.00011,15.88744]
[1776742328291,42.83,75718.84,0.0,-0.81028,0.00011,15.88744]
[1776742328440,42.83,75718.84,0.0,-0.81028,0.00011,15.88744]
[1776742333885,42.83,75725.15,0.0,-0.80961,0.00011,15.9234]
[1776742334555,42.83,75725.15,0.0,-0.80961,0.00011,15.9234]
[1776742334589,42.83,75725.15,0.0,-0.80961,0.00011,15.9234]
[1776742334692,42.83,75725.15,0.0,-0.80961,0.00011,15.9234]
[1776742339693,42.83,75728.8,0.0,-0.80922,0.00011,15.94398]
[1776742339738,42.83,75728.8,0.0,-0.80922,0.00011,15.94398]
[1776742339749,42.82,75733.29,0.0,-0.80874,0.00011,15.96959]
[1776742339947,42.82,75733.29,0.0,-0.80874,0.00011,15.96959]
[1776742343558,42.82,75734.5,0.0,-0.80861,0.00011,15.97623]
[1776742343691,42.82,75734.5,0.0,-0.80861,0.00011,15.97623]
[1776742344140,42.82,75734.43,0.0,-0.80863,0.00011,15.97551]
[1776742344202,42.82,75734.43,0.0,-0.80863,0.00011,15.97551]
[1776742349997,42.82,75736.11,0.0,-0.80847,0.00011,15.98419]
[1776742354168,42.82,75737.88,0.0,-0.80832,0.00011,15.98934]
[1776742354220,42.82,75737.88,0.0,-0.80832,0.00011,15.98934]
[1776742354435,42.82,75737.88,0.0,-0.80832,0.00011,15.98934]
[1776742360069,42.81,75733.12,0.0,-0.80886,0.00011,15.9607]
[1776742361076,42.81,75728.64,0.0,-0.80935,0.00011,15.93472]
[1776742366111,42.81,75725.36,0.0,-0.80971,0.00011,15.9154]
[1776742369133,42.81,75719.86,0.0,-0.81031,0.00011,15.88343]
[1776742371146,42.81,75714.93,0.0,-0.81085,0.00011,15.85471]
[1776742374167,42.81,75711.45,0.0,-0.81123,0.00011,15.83427]
[1776742376181,42.81,75708.11,0.0,-0.8116,0.00011,15.81459]
[1776742381217,42.8,75709.61,0.0,-0.81145,0.00011,15.82249]
[1776742394309,42.8,75710.52,0.0,-0.81137,0.00011,15.82667]
[1776742402365,42.8,75710.41,0.0,-0.81139,0.00011,15.82562]
[1776742408407,42.8,75710.34,0.0,-0.81142,0.00011,15.8243]
[1776742413442,42.79,75707.01,0.0,-0.81183,0.00011,15.79977]
[1776742419484,42.79,75703.99,0.0,-0.81217,0.00011,15.78149]
[1776742421498,42.79,75698.92,0.0,-0.81272,0.00011,15.75194]
[1776742426533,42.79,75698.58,0.0,-0.81276,0.00011,15.7496]
[1776742432575,42.79,75695.48,0.0,-0.81311,0.00011,15.73118]
[1776742436608,42.79,75701.78,0.0,-0.81244,0.00011,15.76715]
[1776742438622,42.79,75704.73,0.0,-0.81213,0.00011,15.78384]
[1776742443657,42.78,75704.84,0.0,-0.81214,0.00011,15.78343]
[1776742446677,42.78,75701.3,0.0,-0.81253,0.00011,15.76233]
[1776742451713,42.78,75701.97,0.0,-0.81248,0.00011,15.76528]
[1776742458762,42.77,75701.88,0.0,-0.81251,0.00011,15.76342]
[1776742464804,42.77,75702.33,0.0,-0.81249,0.00011,15.76486]
[1776742469840,42.77,75701.47,0.0,-0.8126,0.00011,15.75888]
[1776742475885,42.76,75701.39,0.0,-0.81267,0.00011,15.7527]
[1776742482934,42.76,75701.28,0.0,-0.81271,0.00011,15.75071]
[1776742487969,42.75,75700.95,0.0,-0.81276,0.00011,15.74783]
[1776742491997,42.75,75698.03,0.0,-0.81309,0.00011,15.7302]
[1776742497031,42.75,75697.78,0.0,-0.81313,0.00011,15.72794]
[1776742503102,42.75,75696.09,0.0,-0.81333,0.00011,15.71716]
[1776742506124,42.74,75691.99,0.0,-0.81378,0.00011,15.69295]
[1776742507131,42.74,75679.68,0.0,-0.81509,0.00011,15.6214]
[1776742508138,42.74,75671.03,0.0,-0.81602,0.00011,15.57091]
[1776742510152,42.74,75670.51,0.0,-0.81608,0.00011,15.56767]
[1776742515190,42.74,75665.38,0.0,-0.81663,0.00011,15.53735]
[1776742521231,42.74,75665.53,0.0,-0.81663,0.00011,15.53786]
[1776742527273,42.74,75665.81,0.0,-0.81661,0.00011,15.5389]
[1776742530294,42.74,75657.71,0.0,-0.81747,0.00011,15.49145]
[1776742531301,42.74,75652.08,0.0,-0.81811,0.00011,15.45409]
[1776742536685,42.74,75651.69,0.0,-0.81815,0.00011,15.45179]
[1776742536737,42.74,75651.69,0.0,-0.81815,0.00011,15.45179]
[1776742536938,42.74,75651.69,0.0,-0.81815,0.00011,15.45179]
[1776742538351,42.74,75645.42,0.0,-0.81881,0.00011,15.41522]
[1776742539358,42.74,75639.95,0.0,-0.81939,0.00011,15.38328]
[1776742541372,42.73,75639.5,0.0,-0.81944,0.00011,15.38049]
[1776742546406,42.73,75638.84,0.0,-0.81952,0.00011,15.37614]
[1776742551442,42.73,75638.95,0.0,-0.81952,0.00011,15.37627]
[1776742552450,42.73,75643.74,0.0,-0.81902,0.00011,15.40405]
[1776742553457,42.73,75648.61,0.0,-0.8185,0.00011,15.4324]
[1776742555471,42.73,75648.5,0.0,-0.81852,0.00011,15.43166]
[1776742560505,42.73,75647.82,0.0,-0.8186,0.00011,15.42727]
[1776742563535,42.73,75644.03,0.0,-0.819,0.00011,15.40499]
[1776742567563,42.73,75647.77,0.0,-0.81861,0.00011,15.42645]
[1776742572598,42.73,75647.15,0.0,-0.81869,0.00011,15.42236]
[1776742577633,42.72,75647.67,0.0,-0.81864,0.00011,15.42489]
[1776742582668,42.72,75649.06,0.0,-0.8185,0.00011,15.43244]
[1776742586696,42.72,75645.15,0.0,-0.81892,0.00011,15.40924]
[1776742590724,42.72,75642.03,0.0,-0.81926,0.00011,15.39056]
[1776742593745,42.72,75638.79,0.0,-0.81965,0.00011,15.36672]
[1776742598946,42.72,75638.27,0.0,-0.81971,0.00011,15.36325]
[1776742599042,42.72,75638.2,0.0,-0.81972,0.00011,15.36274]
[1776742600946,42.72,75638.38,0.0,-0.81971,0.00011,15.36368]
[1776742601040,42.72,75638.38,0.0,-0.81971,0.00011,15.36366]
[1776742606836,42.72,75638.3,0.0,-0.81972,0.00011,15.36305]
[1776742612997,42.72,75638.69,0.0,-0.81968,0.00011,15.36524]
[1776742616908,42.71,75635.33,0.0,-0.82003,0.00011,15.34552]
[1776742617915,42.71,75630.1,0.0,-0.82058,0.0001,15.31504]
[1776742618922,42.71,75626.04,0.0,-0.82101,0.0001,15.29142]
[1776742623958,42.72,75625.78,0.0,-0.82103,0.0001,15.29029]
[1776742630000,42.72,75624.55,0.0,-0.82116,0.0001,15.28288]
[1776742634028,42.71,75617.34,0.0,-0.82192,0.0001,15.24064]
[1776742635035,42.71,75612.82,0.0,-0.82239,0.0001,15.21427]
[1776742638056,42.72,75609.99,0.0,-0.82268,0.0001,15.19789]
[1776742640070,42.72,75606.23,0.0,-0.82307,0.0001,15.17601]
[1776742646112,42.72,75606.62,0.0,-0.82303,0.0001,15.17859]
[1776742651147,42.72,75604.93,0.0,-0.82324,0.0001,15.16445]
[1776742654168,42.72,75602.04,0.0,-0.82353,0.0001,15.14782]
[1776742655175,42.72,75599.09,0.0,-0.82384,0.0001,15.1306]
[1776742656182,42.72,75596.22,0.0,-0.82413,0.0001,15.11387]
[1776742659202,42.72,75593.09,0.0,-0.82446,0.0001,15.09571]
[1776742660210,42.72,75590.33,0.0,-0.82474,0.0001,15.07966]
[1776742663231,42.72,75581.52,0.0,-0.82565,0.0001,15.02842]
[1776742664238,42.72,75574.03,0.0,-0.82641,0.0001,14.98479]
[1776742665245,42.72,75570.78,0.0,-0.82674,0.0001,14.96598]
[1776742666252,42.72,75566.29,0.0,-0.8272,0.0001,14.93982]
[1776742667260,42.72,75562.64,0.0,-0.82758,0.0001,14.9186]
[1776742670280,42.72,75559.53,0.0,-0.82789,0.0001,14.90072]
[1776742671748,42.72,75559.53,0.0,-0.82789,0.0001,14.90072]
[1776742671800,42.72,75559.53,0.0,-0.82789,0.0001,14.90072]
[1776742671934,42.72,75559.53,0.0,-0.82789,0.0001,14.90072]
[1776742674308,42.72,75553.07,0.0,-0.82854,0.0001,14.86324]
[1776742676322,42.72,75550.14,0.0,-0.82884,0.0001,14.8461]
[1776742681358,42.72,75552.27,0.0,-0.82862,0.0001,14.85861]
[1776742686394,42.72,75550.71,0.0,-0.82878,0.0001,14.84962]
[1776742688408,42.72,75554.16,0.0,-0.82843,0.0001,14.86986]
[1776742689414,42.72,75558.32,0.0,-0.828,0.0001,14.89432]
[1776742692435,42.72,75562.15,0.0,-0.8276,0.0001,14.91705]
[1776742697470,42.73,75561.8,0.0,-0.82763,0.0001,14.91552]
[1776742701503,42.73,75565.8,0.0,-0.82721,0.0001,14.9393]
[1776742702511,42.73,75569.52,0.0,-0.82683,0.0001,14.96113]
[1776742707545,42.73,75566.83,0.0,-0.82709,0.0001,14.94635]
[1776742708553,42.73,75562.37,0.0,-0.82754,0.0001,14.92049]
[1776742712580,42.73,75560.1,0.0,-0.82781,0.0001,14.90297]
[1776742716609,42.73,75556.64,0.0,-0.82815,0.0001,14.8832]
[1776742722651,42.74,75556.83,0.0,-0.82812,0.0001,14.8851]
[1776742727687,42.74,75557.64,0.0,-0.82802,0.0001,14.8905]
[1776742733728,42.74,75559.25,0.0,-0.82784,0.0001,14.90082]
[1776742738764,42.74,75558.95,0.0,-0.82786,0.0001,14.89966]
[1776742743799,42.74,75559.02,0.0,-0.82784,0.0001,14.90071]
[1776742748838,42.75,75558.91,0.0,-0.82784,0.0001,14.9007]
[1776742753874,42.75,75558.65,0.0,-0.82786,0.0001,14.89983]
[1776742758908,42.75,75558.01,0.0,-0.82791,0.0001,14.89674]
[1776742763944,42.75,75558.27,0.0,-0.82787,0.0001,14.89894]
[1776742768978,42.76,75558.12,0.0,-0.82788,0.0001,14.89874]
[1776742774014,42.76,75557.95,0.0,-0.82792,0.0001,14.89385]
[1776742779048,42.76,75557.3,0.0,-0.82799,0.0001,14.89014]
[1776742784084,42.76,75557.74,0.0,-0.82794,0.0001,14.89272]
[1776742789122,42.76,75559.39,0.0,-0.82777,0.0001,14.90242]
[1776742794153,42.76,75558.79,0.0,-0.82783,0.0001,14.89886]
[1776742799189,42.76,75556.93,0.0,-0.82802,0.0001,14.88798]
[1776742805231,42.76,75553.8,0.0,-0.82833,0.0001,14.87023]
[1776742807245,42.76,75550.48,0.0,-0.82867,0.0001,14.85111]
[1776742808252,42.76,75544.38,0.0,-0.82929,0.0001,14.81552]
[1776742810266,42.76,75540.45,0.0,-0.82968,0.0001,14.79274]
[1776742812280,42.76,75537.29,0.0,-0.83,0.0001,14.7745]
[1776742815303,42.76,75531.41,0.0,-0.83059,0.0001,14.74053]
[1776742816478,42.76,75530.55,0.0,-0.83067,0.0001,14.73568]
[1776742822350,42.77,75531.5,0.0,-0.83056,0.0001,14.74196]
[1776742823357,42.77,75536.12,0.0,-0.83009,0.0001,14.76903]
[1776742824364,42.77,75538.95,0.0,-0.82981,0.0001,14.7856]
[1776742828392,42.77,75549.24,0.0,-0.82875,0.0001,14.84632]
[1776742829399,42.77,75554.25,0.0,-0.82823,0.0001,14.87575]
[1776742835442,42.77,75555.81,0.0,-0.8281,0.0001,14.88113]
[1776742838063,42.77,75556.13,0.0,-0.82806,0.0001,14.88318]
[1776742845513,42.77,75557.06,0.0,-0.82795,0.0001,14.88962]
[1776742852307,42.77,75556.71,0.0,-0.82799,0.0001,14.88757]
[1776742852564,42.77,75553.75,0.0,-0.82829,0.0001,14.87026]
[1776742854580,42.77,75550.3,0.0,-0.82864,0.0001,14.85017]
[1776742859614,42.77,75551.18,0.0,-0.82855,0.0001,14.85548]
[1776742862636,42.78,75548.01,0.0,-0.82887,0.0001,14.83707]
[1776742865667,42.78,75540.89,0.0,-0.82959,0.0001,14.79567]
[1776742870702,42.78,75539.08,0.0,-0.82977,0.0001,14.78546]
[1776742875081,42.78,75539.16,0.0,-0.82975,0.0001,14.7861]
[1776742879188,42.78,75535.91,0.0,-0.83008,0.0001,14.76738]
[1776742886814,42.78,75535.79,0.0,-0.83008,0.0001,14.76745]
[1776742891852,42.78,75533.54,0.0,-0.83034,0.0001,14.75019]
[1776742896887,42.78,75533.57,0.0,-0.83032,0.0001,14.75098]
[1776742901922,42.79,75533.43,0.0,-0.83033,0.0001,14.75068]
[1776742906957,42.79,75531.76,0.0,-0.83049,0.0001,14.74147]
[1776742907964,42.79,75528.23,0.0,-0.83084,0.0001,14.72097]
[1776742912999,42.79,75526.01,0.0,-0.83105,0.0001,14.70874]
[1776742917027,42.79,75521.23,0.0,-0.83153,0.0001,14.68132]
[1776742922062,42.79,75523.48,0.0,-0.83129,0.0001,14.69521]
[1776742927097,42.8,75523.35,0.0,-0.83129,0.0001,14.69509]
[1776742932132,42.8,75523.77,0.0,-0.83124,0.0001,14.69814]
[1776742933139,42.8,75528.8,0.0,-0.83073,0.0001,14.72763]
[1776742934146,42.8,75534.76,0.0,-0.83012,0.0001,14.76249]
[1776742935153,42.8,75538.64,0.0,-0.82973,0.0001,14.78516]
[1776742937167,42.8,75542.47,0.0,-0.82934,0.0001,14.80748]
[1776742938174,42.8,75548.13,0.0,-0.82876,0.0001,14.84069]
[1776742942202,42.8,75552.08,0.0,-0.82835,0.0001,14.8644]
[1776742944217,42.8,75560.66,0.0,-0.82747,0.0001,14.91477]
[1776742945186,42.8,75560.66,0.0,-0.82747,0.0001,14.91477]
[1776742945223,42.8,75566.29,0.0,-0.82689,0.0001,14.94769]
[1776742948245,42.8,75569.78,0.0,-0.82653,0.0001,14.96801]
[1776742953280,42.8,75570.05,0.0,-0.82654,0.0001,14.96496]
[1776742958315,42.8,75571.37,0.0,-0.82641,0.0001,14.9728]
[1776742964357,42.8,75571.3,0.0,-0.8264,0.0001,14.97301]
[1776742969394,42.81,75573.39,0.0,-0.82618,0.0001,14.98562]
[1776742974429,42.81,75574.58,0.0,-0.82605,0.0001,14.99288]
[1776742981479,42.81,75574.71,0.0,-0.82603,0.0001,14.99401]
[1776742985507,42.81,75581.21,0.0,-0.82536,0.0001,15.03206]
[1776742986514,42.81,75584.97,0.0,-0.82497,0.0001,15.05396]
[1776742988527,42.81,75587.87,0.0,-0.82467,0.0001,15.07091]
[1776742993564,42.81,75587.52,0.0,-0.82471,0.0001,15.06859]
[1776742998599,42.81,75588.02,0.0,-0.82467,0.0001,15.07121]
[1776743003634,42.81,75589.87,0.0,-0.82448,0.0001,15.08167]
[1776743008670,42.8,75591.28,0.0,-0.82434,0.0001,15.08952]
[1776743014711,42.8,75590.54,0.0,-0.82447,0.0001,15.08021]
[1776743019750,42.8,75591.52,0.0,-0.82437,0.0001,15.0856]
[1776743024785,42.8,75592.31,0.0,-0.8243,0.0001,15.08985]
[1776743029820,42.8,75590.49,0.0,-0.82449,0.0001,15.07896]
[1776743034855,42.8,75591.31,0.0,-0.82441,0.0001,15.08345]
[1776743039890,42.8,75591.0,0.0,-0.82445,0.0001,15.08134]
[1776743044925,42.8,75588.58,0.0,-0.8247,0.0001,15.067]
[1776743045932,42.8,75584.99,0.0,-0.82507,0.0001,15.04603]
[1776743050967,42.8,75585.16,0.0,-0.82506,0.0001,15.04699]
[1776743052981,42.8,75587.95,0.0,-0.82477,0.0001,15.06326]
[1776743058016,42.8,75588.06,0.0,-0.82476,0.0001,15.0638]
[1776743063051,42.8,75588.1,0.0,-0.82476,0.0001,15.06388]
[1776743068087,42.8,75589.34,0.0,-0.82463,0.0001,15.07093]
[1776743074128,42.79,75587.04,0.0,-0.82491,0.0001,15.05274]
[1776743079164,42.79,75585.72,0.0,-0.82505,0.0001,15.04498]
[1776743084199,42.79,75585.37,0.0,-0.82509,0.0001,15.0429]
[1776743089234,42.79,75585.54,0.0,-0.82507,0.0001,15.04387]
[1776743094269,42.79,75586.43,0.0,-0.82498,0.0001,15.049]
[1776743099304,42.79,75586.42,0.0,-0.82498,0.0001,15.04887]
[1776743102325,42.79,75580.53,0.0,-0.82559,0.0001,15.01448]
[1776743103332,42.79,75577.02,0.0,-0.82595,0.0001,14.99404]
[1776743108367,42.79,75580.0,0.0,-0.82564,0.0001,15.01167]
[1776743109374,42.79,75583.61,0.0,-0.82527,0.0001,15.03274]
[1776743117430,42.79,75585.94,0.0,-0.82503,0.0001,15.04628]
[1776743122465,42.79,75586.29,0.0,-0.82499,0.0001,15.04824]
[1776743125486,42.79,75591.51,0.0,-0.82446,0.0001,15.07861]
[1776743126493,42.79,75596.49,0.0,-0.82394,0.0001,15.10757]
[1776743128508,42.79,75600.16,0.0,-0.82356,0.0001,15.12876]
[1776743131529,42.79,75603.01,0.0,-0.82331,0.0001,15.14078]
[1776743135557,42.79,75598.03,0.0,-0.82383,0.0001,15.11142]
[1776743136564,42.79,75594.58,0.0,-0.82419,0.0001,15.09124]
[1776743142606,42.79,75595.02,0.0,-0.82415,0.0001,15.09346]
[1776743149655,42.79,75596.42,0.0,-0.82401,0.0001,15.10118]
[1776743152676,42.79,75593.57,0.0,-0.82431,0.0001,15.08441]
[1776743157710,42.79,75595.13,0.0,-0.82415,0.0001,15.09331]
[1776743162746,42.79,75594.87,0.0,-0.82418,0.0001,15.09162]
[1776743166774,42.79,75590.12,0.0,-0.82468,0.0001,15.0638]
[1776743172816,42.79,75590.09,0.0,-0.82468,0.0001,15.0637]
[1776743177852,42.79,75593.68,0.0,-0.82431,0.0001,15.08458]
[1776743183894,42.79,75593.55,0.0,-0.82433,0.0001,15.08365]
[1776743191951,42.79,75593.67,0.0,-0.82436,0.0001,15.07954]
[1776743196987,42.79,75594.88,0.0,-0.82424,0.0001,15.08643]
[1776743202021,42.79,75594.23,0.0,-0.82431,0.0001,15.08245]
[1776743207057,42.78,75592.18,0.0,-0.82452,0.0001,15.07044]
[1776743212093,42.78,75592.67,0.0,-0.82447,0.0001,15.07325]
[1776743215114,42.78,75588.64,0.0,-0.82489,0.0001,15.04973]
[1776743220149,42.78,75588.93,0.0,-0.82485,0.0001,15.05152]
[1776743225184,42.79,75587.02,0.0,-0.82505,0.0001,15.04055]
[1776743231226,42.79,75587.33,0.0,-0.82501,0.0001,15.04266]
[1776743233240,42.79,75590.59,0.0,-0.82467,0.0001,15.06178]
[1776743238275,42.79,75592.34,0.0,-0.82449,0.0001,15.072]
[1776743245324,42.79,75593.93,0.0,-0.82433,0.0001,15.08128]
[1776743246331,42.79,75598.72,0.0,-0.82383,0.0001,15.10932]
[1776743247337,42.79,75602.08,0.0,-0.82348,0.0001,15.12897]
[1776743252373,42.79,75602.12,0.0,-0.82351,0.0001,15.12492]
[1776743257407,42.79,75601.23,0.0,-0.82359,0.0001,15.12008]
[1776743262443,42.79,75599.53,0.0,-0.82377,0.0001,15.1101]
[1776743267478,42.79,75600.01,0.0,-0.82373,0.0001,15.11271]
[1776743272513,42.79,75602.14,0.0,-0.8235,0.0001,15.12529]
[1776743277548,42.79,75603.53,0.0,-0.82335,0.0001,15.13372]
[1776743282590,42.79,75604.25,0.0,-0.82327,0.0001,15.1382]
[1776743287625,42.79,75605.7,0.0,-0.82312,0.0001,15.14691]
[1776743289639,42.79,75609.66,0.0,-0.8227,0.0001,15.17004]
[1776743294674,42.79,75611.17,0.0,-0.82254,0.0001,15.17897]
[1776743296688,42.79,75614.73,0.0,-0.82217,0.0001,15.19969]
[1776743301723,42.79,75613.01,0.0,-0.82235,0.0001,15.18957]
[1776743306757,42.79,75613.7,0.0,-0.82228,0.0001,15.19351]
[1776743309778,42.79,75610.39,0.0,-0.82263,0.0001,15.17419]
[1776743313809,42.79,75614.98,0.0,-0.82219,0.0001,15.19647]
[1776743318844,42.79,75613.51,0.0,-0.82234,0.0001,15.1879]
[1776743323882,42.79,75619.77,0.0,-0.82169,0.0001,15.22435]
[1776743324886,42.79,75626.78,0.0,-0.82096,0.0001,15.26515]
[1776743329921,42.79,75628.85,0.0,-0.82074,0.0001,15.27694]
[1776743335963,42.79,75628.56,0.0,-0.82078,0.0001,15.27473]
[1776743340998,42.79,75629.68,0.0,-0.82068,0.0001,15.28068]
[1776743342005,42.79,75640.08,0.0,-0.81958,0.00011,15.34126]
[1776743343012,42.79,75648.6,0.0,-0.81868,0.00011,15.3908]
[1776743344019,42.79,75651.39,0.0,-0.81839,0.00011,15.40701]
[1776743346033,42.79,75655.01,0.0,-0.81801,0.00011,15.42794]
[1776743351068,42.79,75656.78,0.0,-0.81783,0.00011,15.43784]
[1776743356704,42.79,75656.44,0.0,-0.81787,0.00011,15.43551]
[1776743363152,42.78,75657.66,0.0,-0.81776,0.00011,15.44178]
[1776743368193,42.78,75660.25,0.0,-0.8175,0.00011,15.45625]
[1776743373229,42.78,75661.71,0.0,-0.81739,0.00011,15.45946]
[1776743377257,42.78,75666.32,0.0,-0.81691,0.00011,15.48569]
[1776743380278,42.78,75670.22,0.0,-0.81651,0.00011,15.50785]
[1776743381285,42.78,75675.23,0.0,-0.81598,0.00011,15.53691]
[1776743386321,42.78,75673.25,0.0,-0.81619,0.00011,15.52535]
[1776743391356,42.77,75675.86,0.0,-0.81591,0.00011,15.54035]
[1776743395384,42.77,75672.21,0.0,-0.8163,0.00011,15.5191]
[1776743398405,42.77,75668.35,0.0,-0.81672,0.00011,15.49648]
[1776743403440,42.77,75668.97,0.0,-0.81666,0.00011,15.49982]
[1776743410488,42.77,75669.02,0.0,-0.81666,0.00011,15.49979]
[1776743415524,42.77,75668.86,0.0,-0.81668,0.00011,15.49868]
[1776743417538,42.77,75675.5,0.0,-0.81597,0.00011,15.53728]
[1776743418546,42.77,75681.4,0.0,-0.81534,0.00011,15.57152]
[1776743419553,42.77,75683.29,0.0,-0.81514,0.00011,15.5825]
[1776743425595,42.77,75685.85,0.0,-0.81487,0.00011,15.5971]
[1776743430631,42.77,75685.89,0.0,-0.81487,0.00011,15.59707]
[1776743435666,42.77,75685.75,0.0,-0.81493,0.00011,15.59138]
[1776743441707,42.77,75684.56,0.0,-0.81507,0.00011,15.58404]
[1776743443722,42.77,75690.56,0.0,-0.81443,0.00011,15.61859]
[1776743446743,42.76,75686.9,0.0,-0.81483,0.00011,15.59685]
[1776743451778,42.76,75686.51,0.0,-0.81488,0.00011,15.59414]
[1776743456813,42.76,75689.4,0.0,-0.81458,0.00011,15.61044]
[1776743458828,42.76,75692.79,0.0,-0.81422,0.00011,15.62987]
[1776743463862,42.76,75692.58,0.0,-0.81426,0.00011,15.62795]
[1776743466883,42.76,75696.6,0.0,-0.81384,0.00011,15.65081]
[1776743467890,42.76,75703.22,0.0,-0.81313,0.00011,15.68893]
[1776743471917,42.75,75706.23,0.0,-0.81283,0.00011,15.7054]
[1776743476953,42.75,75708.29,0.0,-0.81262,0.00011,15.7163]
[1776743478967,42.75,75711.52,0.0,-0.81228,0.00011,15.73465]
[1776743484008,42.75,75712.99,0.0,-0.81214,0.00011,15.74234]
[1776743485011,42.75,75717.29,0.0,-0.81168,0.00011,15.76707]
[1776743487023,42.74,75724.59,0.0,-0.81089,0.00011,15.80903]
[1776743492059,42.74,75723.35,0.0,-0.81108,0.00011,15.79662]
[1776743495081,42.74,75720.0,0.0,-0.81145,0.00011,15.77688]
[1776743500115,42.74,75717.18,0.0,-0.81177,0.00011,15.75995]
[1776743504144,42.74,75720.19,0.0,-0.81146,0.00011,15.77662]
[1776743506158,42.73,75725.96,0.0,-0.81084,0.00011,15.80961]
[1776743511193,42.73,75724.86,0.0,-0.81097,0.00011,15.80243]
[1776743516227,42.73,75724.4,0.0,-0.81104,0.00011,15.79911]
[1776743521263,42.73,75723.73,0.0,-0.81112,0.00011,15.79474]
[1776743524289,42.73,75720.75,0.0,-0.81145,0.00011,15.77717]
[1776743528317,42.73,75723.89,0.0,-0.81111,0.00011,15.79506]
[1776743533352,42.72,75725.54,0.0,-0.81094,0.00011,15.80412]
[1776743538387,42.72,75727.79,0.0,-0.81071,0.00011,15.81655]
[1776743543781,42.72,75725.99,0.0,-0.81092,0.00011,15.80529]
[1776743548456,42.72,75722.72,0.0,-0.8113,0.00011,15.78533]
[1776743553492,42.71,75721.29,0.0,-0.81151,0.00011,15.7714]
[1776743558594,42.71,75720.73,0.0,-0.81159,0.00011,15.76749]
[1776743563630,42.71,75721.83,0.0,-0.81149,0.00011,15.77296]
[1776743568666,42.7,75721.51,0.0,-0.81155,0.00011,15.76978]
[1776743570679,42.7,75733.14,0.0,-0.81029,0.00011,15.83687]
[1776743571685,42.7,75738.22,0.0,-0.80974,0.00011,15.86615]
[1776743576721,42.7,75740.32,0.0,-0.80953,0.00011,15.87726]
[1776743581757,42.69,75737.72,0.0,-0.80984,0.00011,15.86078]
[1776743586792,42.69,75738.45,0.0,-0.80978,0.00011,15.86386]
[1776743592834,42.69,75738.16,0.0,-0.80984,0.00011,15.86109]
[1776743597869,42.68,75738.0,0.0,-0.80987,0.00011,15.8593]
[1776743604918,42.68,75738.11,0.0,-0.80988,0.00011,15.85873]
[1776743611967,42.67,75736.45,0.0,-0.81013,0.00011,15.84337]
[1776743612974,42.67,75733.29,0.0,-0.81047,0.00011,15.82485]
[1776743618009,42.67,75734.14,0.0,-0.8104,0.00011,15.82884]
[1776743625062,42.67,75733.55,0.0,-0.81049,0.00011,15.82438]
[1776743627076,42.67,75737.55,0.0,-0.81006,0.00011,15.84727]
[1776743632111,42.66,75735.74,0.0,-0.81027,0.00011,15.83597]
[1776743637146,42.66,75736.57,0.0,-0.81019,0.00011,15.84001]
[1776743642181,42.66,75736.57,0.0,-0.81021,0.00011,15.83911]
[1776743647216,42.66,75737.77,0.0,-0.8101,0.00011,15.84515]
[1776743655272,42.65,75737.15,0.0,-0.8102,0.00011,15.83985]
[1776743662321,42.64,75737.25,0.0,-0.81022,0.00011,15.839]
[1776743666349,42.64,75734.28,0.0,-0.81055,0.00011,15.8212]
[1776743671384,42.64,75732.02,0.0,-0.81085,0.00011,15.80267]
[1776743673397,42.64,75727.47,0.0,-0.81135,0.00011,15.77596]
[1776743678437,42.64,75725.31,0.0,-0.81161,0.00011,15.76232]
[1776743680452,42.63,75728.97,0.0,-0.81122,0.00011,15.78315]
[1776743681459,42.63,75735.7,0.0,-0.81049,0.00011,15.8221]
[1776743685487,42.63,75737.38,0.0,-0.81032,0.00011,15.83114]
[1776743691529,42.63,75737.36,0.0,-0.81034,0.00011,15.82984]
[1776743697571,42.62,75737.19,0.0,-0.81039,0.00011,15.82764]
[1776743701599,42.62,75733.75,0.0,-0.81078,0.00011,15.8069]
[1776743705627,42.62,75730.7,0.0,-0.81112,0.00011,15.78834]
[1776743710662,42.61,75729.16,0.0,-0.81131,0.00011,15.77823]
[1776743713683,42.61,75724.74,0.0,-0.81181,0.00011,15.75191]
[1776743718718,42.61,75724.07,0.0,-0.8119,0.00011,15.74716]
[1776743723753,42.61,75723.87,0.0,-0.81193,0.00011,15.74523]
[1776743730802,42.6,75723.69,0.0,-0.81197,0.00011,15.74319]
[1776743734833,42.6,75730.55,0.0,-0.81128,0.00011,15.77793]
[1776743735841,42.6,75735.56,0.0,-0.81074,0.00011,15.80688]
[1776743737855,42.6,75738.76,0.0,-0.81039,0.00011,15.82504]
[1776743738863,42.6,75741.8,0.0,-0.81006,0.00011,15.84263]
[1776743740880,42.6,75745.55,0.0,-0.80966,0.00011,15.86421]
[1776743745915,42.59,75746.4,0.0,-0.80959,0.00011,15.86809]
[1776743750950,42.59,75746.18,0.0,-0.80963,0.00011,15.86584]
[1776743755984,42.59,75746.1,0.0,-0.80965,0.00011,15.86463]
[1776743760017,42.59,75742.57,0.0,-0.81005,0.00011,15.84353]
[1776743761020,42.59,75739.05,0.0,-0.81044,0.00011,15.82295]
[1776743766054,42.58,75738.18,0.0,-0.81054,0.00011,15.81735]
[1776743770083,42.58,75733.34,0.0,-0.81108,0.00011,15.78862]
[1776743775118,42.58,75731.84,0.0,-0.81126,0.00011,15.77905]
[1776743778139,42.58,75735.19,0.0,-0.8109,0.00011,15.79812]
[1776743783175,42.58,75729.77,0.0,-0.8115,0.00011,15.76606]
[1776743784182,42.58,75733.07,0.0,-0.81115,0.00011,15.78512]
[1776743785189,42.58,75736.74,0.0,-0.81075,0.00011,15.8063]
[1776743791231,42.57,75735.27,0.0,-0.81097,0.00011,15.7922]
[1776743796266,42.57,75733.37,0.0,-0.81119,0.00011,15.78027]
[1776743801301,42.57,75728.99,0.0,-0.81169,0.00011,15.75372]
[1776743807343,42.56,75728.08,0.0,-0.81181,0.00011,15.74739]
[1776743815399,42.56,75726.89,0.0,-0.81197,0.00011,15.7391]
[1776743817419,42.56,75731.33,0.0,-0.81149,0.00011,15.76459]
[1776743822453,42.55,75731.88,0.0,-0.81145,0.00011,15.7668]
[1776743827489,42.55,75733.8,0.0,-0.81126,0.00011,15.77697]
[1776743829502,42.55,75738.98,0.0,-0.8107,0.00011,15.80672]
[1776743830509,42.55,75744.28,0.0,-0.81013,0.00011,15.83732]
[1776743835545,42.55,75744.56,0.0,-0.81011,0.00011,15.83812]
[1776743840581,42.54,75746.56,0.0,-0.80991,0.00011,15.84876]
[1776743847630,42.54,75747.8,0.0,-0.8098,0.00011,15.85492]
[1776743852665,42.54,75744.1,0.0,-0.81026,0.00011,15.8282]
[1776743857700,42.53,75744.94,0.0,-0.81017,0.00011,15.83262]
[1776743863742,42.53,75743.7,0.0,-0.81032,0.00011,15.82479]
[1776743868778,42.53,75745.05,0.0,-0.81018,0.00011,15.83212]
[1776743873813,42.53,75744.74,0.0,-0.81023,0.00011,15.82984]
[1776743879280,42.53,75745.21,0.0,-0.81018,0.00011,15.83229]
[1776743879333,42.53,75745.21,0.0,-0.81018,0.00011,15.83229]
[1776743879436,42.53,75745.21,0.0,-0.81018,0.00011,15.83229]
[1776743879381,42.53,75745.73,0.0,-0.81013,0.00011,15.83503]
[1776743879855,42.53,75746.18,0.0,-0.81008,0.00011,15.83765]
[1776743884890,42.53,75749.14,0.0,-0.80977,0.00011,15.85433]
[1776743888917,42.52,75745.55,0.0,-0.81017,0.00011,15.83297]
[1776743893953,42.52,75743.1,0.0,-0.81045,0.00011,15.81811]
[1776743898988,42.52,75741.65,0.0,-0.81063,0.00011,15.8087]
[1776743904023,42.52,75741.43,0.0,-0.81067,0.00011,15.80654]
[1776743910065,42.51,75739.69,0.0,-0.81088,0.00011,15.79521]
[1776743914094,42.51,75733.78,0.0,-0.81158,0.00011,15.75551]
[1776743915101,42.51,75730.1,0.0,-0.81198,0.00011,15.73395]
[1776743920136,42.51,75734.44,0.0,-0.81152,0.00011,15.75867]
[1776743926178,42.5,75737.28,0.0,-0.81123,0.00011,15.77428]
[1776743933227,42.5,75737.37,0.0,-0.81124,0.00011,15.77371]
[1776743939269,42.5,75739.01,0.0,-0.81108,0.00011,15.78229]
[1776743944304,42.49,75739.01,0.0,-0.8111,0.00011,15.78145]
[1776743947326,42.49,75742.01,0.0,-0.81078,0.00011,15.79841]
[1776743952360,42.49,75745.01,0.0,-0.81046,0.00011,15.81545]
[1776743957396,42.49,75746.23,0.0,-0.81033,0.00011,15.82224]
[1776743964446,42.49,75743.47,0.0,-0.81064,0.00011,15.80575]
[1776743967467,42.49,75740.26,0.0,-0.81099,0.00011,15.78699]
[1776743972502,42.49,75743.26,0.0,-0.81071,0.00011,15.79982]
[1776743975523,42.49,75749.41,0.0,-0.81003,0.00011,15.83568]
[1776743980558,42.49,75749.82,0.0,-0.80999,0.00011,15.83812]
[1776743985598,42.49,75748.64,0.0,-0.81012,0.00011,15.83131]
[1776743991637,42.49,75748.32,0.0,-0.81015,0.00011,15.82957]
[1776743997680,42.49,75745.05,0.0,-0.8105,0.00011,15.81069]
[1776743999693,42.49,75741.59,0.0,-0.81088,0.00011,15.79045]
[1776744000701,42.49,75747.46,0.0,-0.81024,0.00011,15.82457]
[1776744002715,42.49,75750.35,0.0,-0.80992,0.00011,15.84147]
[1776744004729,42.49,75754.2,0.0,-0.8095,0.00011,15.86391]
[1776744006747,42.49,75758.17,0.0,-0.80906,0.00011,15.88708]
[1776744011783,42.49,75754.92,0.0,-0.80941,0.00011,15.86861]
[1776744016818,42.49,75752.41,0.0,-0.80969,0.00011,15.8541]
[1776744021853,42.49,75751.5,0.0,-0.80979,0.00011,15.8488]
[1776744023867,42.49,75748.16,0.0,-0.81015,0.00011,15.8294]
[1776744027899,42.49,75745.08,0.0,-0.81048,0.00011,15.81164]
[1776744029913,42.49,75749.65,0.0,-0.80998,0.00011,15.83833]
[1776744030920,42.49,75753.15,0.0,-0.8096,0.00011,15.8587]
[1776744035954,42.49,75754.68,0.0,-0.80947,0.00011,15.86304]
[1776744040990,42.49,75756.63,0.0,-0.80926,0.00011,15.87423]
[1776744046025,42.49,75756.93,0.0,-0.80923,0.00011,15.8758]
[1776744051061,42.49,75755.31,0.0,-0.80941,0.00011,15.86623]
[1776744055092,42.49,75759.17,0.0,-0.80899,0.00011,15.88855]
[1776744056099,42.49,75763.3,0.0,-0.80853,0.00011,15.91261]
[1776744059120,42.49,75768.29,0.0,-0.80799,0.00011,15.94156]
[1776744064155,42.49,75772.34,0.0,-0.80754,0.00011,15.9648]
[1776744069197,42.49,75775.46,0.0,-0.8072,0.00011,15.98275]
[1776744073225,42.49,75769.14,0.0,-0.80791,0.00011,15.9455]
[1776744075239,42.49,75768.65,0.0,-0.80797,0.00011,15.94245]
[1776744080275,42.49,75769.5,0.0,-0.80788,0.00011,15.94742]
[1776744086317,42.48,75780.78,0.0,-0.80664,0.00011,16.01224]
[1776744087324,42.48,75786.21,0.0,-0.80604,0.00011,16.04365]
[1776744089338,42.48,75781.6,0.0,-0.80656,0.00011,16.01684]
[1776744091723,42.48,75780.19,0.0,-0.80671,0.00011,16.00874]
[1776744092505,42.49,75777.41,0.0,-0.80705,0.00011,15.98823]
[1776744093724,42.49,75777.41,0.0,-0.80705,0.00011,15.98823]
[1776744094373,42.49,75778.55,0.0,-0.80692,0.00011,15.99506]
[1776744100415,42.49,75775.83,0.0,-0.80721,0.00011,15.97991]
[1776744105450,42.49,75775.03,0.0,-0.80729,0.00011,15.97588]
[1776744110485,42.49,75774.84,0.0,-0.8073,0.00011,15.97541]
[1776744112499,42.49,75771.32,0.0,-0.80768,0.00011,15.95499]
[1776744113511,42.49,75760.83,0.0,-0.80884,0.00011,15.89399]
[1776744114516,42.49,75757.09,0.0,-0.80925,0.00011,15.87235]
[1776744119551,42.49,75757.28,0.0,-0.80922,0.00011,15.87401]
[1776744121565,42.49,75761.58,0.0,-0.80874,0.00011,15.89921]
[1776744122571,42.5,75764.86,0.0,-0.80838,0.00011,15.91833]
[1776744127607,42.5,75762.79,0.0,-0.8086,0.00011,15.9064]
[1776744128614,42.5,75765.78,0.0,-0.80827,0.00011,15.92383]
[1776744134660,42.5,75763.63,0.0,-0.80851,0.00011,15.91157]
[1776744137681,42.5,75759.78,0.0,-0.80893,0.00011,15.8894]
[1776744139695,42.5,75756.16,0.0,-0.80932,0.00011,15.86855]
[1776744144730,42.5,75754.96,0.0,-0.80945,0.00011,15.86163]
[1776744148790,42.5,75749.63,0.0,-0.81003,0.00011,15.83067]
[1776744149764,42.5,75746.05,0.0,-0.81042,0.00011,15.80988]
[1776744150772,42.5,75737.11,0.0,-0.8114,0.00011,15.75786]
[1776744151779,42.5,75731.32,0.0,-0.81207,0.00011,15.7197]
[1776744156211,42.5,75730.77,0.0,-0.81212,0.00011,15.717]
[1776744156297,42.5,75730.64,0.0,-0.81213,0.00011,15.7164]
[1776744158226,42.5,75731.08,0.0,-0.81208,0.00011,15.71913]
[1776744158283,42.5,75730.46,0.0,-0.81214,0.00011,15.71567]
[1776744163863,42.5,75730.41,0.0,-0.81213,0.00011,15.71613]
[1776744164870,42.5,75733.46,0.0,-0.8118,0.00011,15.73393]
[1776744169906,42.5,75736.5,0.0,-0.81147,0.00011,15.75171]
[1776744171920,42.5,75740.37,0.0,-0.81104,0.00011,15.77434]
[1776744176957,42.51,75738.55,0.0,-0.81124,0.00011,15.76382]
[1776744181992,42.51,75739.16,0.0,-0.81117,0.00011,15.76773]
[1776744187027,42.51,75740.26,0.0,-0.81104,0.00011,15.77464]
[1776744192065,42.51,75738.28,0.0,-0.81124,0.00011,15.76357]
[1776744194078,42.51,75732.6,0.0,-0.81186,0.00011,15.73062]
[1776744200120,42.51,75733.52,0.0,-0.81175,0.00011,15.73627]
[1776744205155,42.51,75732.21,0.0,-0.81189,0.00011,15.72889]
[1776744211197,42.51,75731.47,0.0,-0.81201,0.00011,15.72034]
[1776744216232,42.51,75731.43,0.0,-0.812,0.00011,15.72039]
[1776744219254,42.51,75728.28,0.0,-0.81234,0.00011,15.70223]
[1776744224288,42.52,75728.38,0.0,-0.81232,0.00011,15.70323]
[1776744229324,42.52,75728.49,0.0,-0.81231,0.00011,15.70427]
[1776744234358,42.52,75728.94,0.0,-0.81225,0.00011,15.70726]
[1776744238387,42.52,75733.94,0.0,-0.8117,0.00011,15.73663]
[1776744239393,42.52,75738.74,0.0,-0.81118,0.00011,15.76462]
[1776744240400,42.52,75742.89,0.0,-0.81072,0.00011,15.7889]
[1776744242414,42.52,75743.95,0.0,-0.8106,0.00011,15.79525]
[1776744247450,42.52,75744.33,0.0,-0.81055,0.00011,15.7978]
[1776744248457,42.52,75749.71,0.0,-0.80996,0.00011,15.82912]
[1776744253493,42.52,75750.61,0.0,-0.80987,0.00011,15.83429]
[1776744258527,42.52,75748.17,0.0,-0.81014,0.00011,15.81999]
[1776744263563,42.52,75747.06,0.0,-0.81026,0.00011,15.81319]
[1776744268597,42.52,75746.35,0.0,-0.81034,0.00011,15.80899]
[1776744273633,42.52,75746.15,0.0,-0.81041,0.00011,15.80324]
[1776744278668,42.52,75746.06,0.0,-0.81042,0.00011,15.80268]
[1776744283703,42.52,75748.24,0.0,-0.81018,0.00011,15.81522]
[1776744285717,42.52,75751.56,0.0,-0.80982,0.00011,15.83446]
[1776744290752,42.52,75752.62,0.0,-0.80971,0.00011,15.84031]
[1776744296794,42.52,75752.78,0.0,-0.8097,0.00011,15.84088]
[1776744301835,42.52,75751.45,0.0,-0.80985,0.00011,15.83289]
[1776744306864,42.51,75750.63,0.0,-0.80994,0.00011,15.82785]
[1776744308878,42.51,75740.32,0.0,-0.81107,0.00011,15.76774]
[1776744309885,42.51,75739.04,0.0,-0.81121,0.00011,15.76029]
[1776744312906,42.51,75734.45,0.0,-0.81171,0.00011,15.73361]
[1776744313913,42.51,75730.66,0.0,-0.81212,0.00011,15.71151]
[1776744315927,42.51,75724.86,0.0,-0.81275,0.00011,15.67774]
[1776744316934,42.51,75721.29,0.0,-0.81314,0.00011,15.6569]
[1776744321969,42.51,75721.31,0.0,-0.81315,0.00011,15.65646]
[1776744327004,42.51,75719.97,0.0,-0.81331,0.00011,15.64797]
[1776744332039,42.51,75719.8,0.0,-0.81338,0.00011,15.64168]
[1776744335060,42.51,75713.67,0.0,-0.81405,0.00011,15.60569]
[1776744339089,42.51,75709.1,0.0,-0.81455,0.00011,15.57893]
[1776744340203,42.51,75702.61,0.0,-0.81525,0.00011,15.54107]
[1776744342873,42.51,75700.34,0.0,-0.81549,0.00011,15.52802]
[1776744348155,42.51,75703.12,0.0,-0.81518,0.00011,15.54442]
[1776744351176,42.51,75709.94,0.0,-0.81445,0.00011,15.58393]
[1776744353190,42.51,75706.84,0.0,-0.81479,0.00011,15.56573]
[1776744358225,42.51,75704.7,0.0,-0.81503,0.00011,15.55288]
[1776744360239,42.5,75701.44,0.0,-0.81538,0.00011,15.53367]
[1776744365274,42.5,75699.95,0.0,-0.81555,0.00011,15.52465]
[1776744367288,42.5,75695.65,0.0,-0.81601,0.00011,15.49942]
[1776744369302,42.5,75692.73,0.0,-0.81633,0.00011,15.48233]
[1776744373330,42.5,75688.84,0.0,-0.81675,0.00011,15.45928]
[1776744378365,42.5,75686.69,0.0,-0.81699,0.00011,15.44627]
[1776744383400,42.5,75684.09,0.0,-0.81728,0.00011,15.43063]
[1776744384407,42.5,75677.64,0.0,-0.81797,0.00011,15.39285]
[1776744387428,42.5,75681.67,0.0,-0.81754,0.00011,15.41628]
[1776744388435,42.5,75684.7,0.0,-0.81722,0.00011,15.43396]
[1776744391457,42.5,75688.89,0.0,-0.81681,0.00011,15.45363]
[1776744392465,42.5,75697.67,0.0,-0.81587,0.00011,15.50481]
[1776744393473,42.5,75701.02,0.0,-0.81551,0.00011,15.52453]
[1776744394480,42.5,75701.05,0.0,-0.8155,0.00011,15.52481]
[1776744399515,42.5,75699.68,0.0,-0.81566,0.00011,15.51652]
[1776744405557,42.5,75699.44,0.0,-0.81569,0.00011,15.51463]
[1776744410592,42.5,75697.96,0.0,-0.81584,0.00011,15.50636]
[1776744416634,42.5,75697.69,0.0,-0.81587,0.00011,15.505]
[1776744421670,42.5,75697.84,0.0,-0.81586,0.00011,15.50566]
[1776744426708,42.5,75698.29,0.0,-0.81581,0.00011,15.50812]
[1776744431743,42.5,75698.36,0.0,-0.8158,0.00011,15.50842]
[1776744437785,42.5,75696.7,0.0,-0.81598,0.00011,15.49865]
[1776744441813,42.5,75696.34,0.0,-0.81602,0.00011,15.49649]
[1776744446848,42.49,75696.25,0.0,-0.81604,0.00011,15.49578]
[1776744451883,42.49,75697.58,0.0,-0.81594,0.00011,15.49858]
[1776744456917,42.49,75697.35,0.0,-0.81597,0.00011,15.49691]
[1776744465981,42.49,75698.05,0.0,-0.81591,0.00011,15.50037]
[1776744471015,42.49,75699.61,0.0,-0.81575,0.00011,15.5091]
[1776744473030,42.49,75703.15,0.0,-0.81537,0.00011,15.52959]
[1776744478066,42.49,75701.36,0.0,-0.81558,0.00011,15.51857]
[1776744483101,42.49,75701.08,0.0,-0.81561,0.00011,15.51652]
[1776744488146,42.48,75701.4,0.0,-0.81559,0.00011,15.51793]
[1776744493181,42.48,75701.0,0.0,-0.81564,0.00011,15.51514]
[1776744498216,42.48,75701.02,0.0,-0.81565,0.00011,15.51483]
[1776744504258,42.48,75699.86,0.0,-0.81578,0.00011,15.50755]
[1776744506272,42.48,75694.23,0.0,-0.81639,0.00011,15.47452]
[1776744511307,42.48,75698.07,0.0,-0.81602,0.00011,15.49234]
[1776744516342,42.48,75698.46,0.0,-0.81597,0.00011,15.49459]
[1776744521377,42.48,75697.56,0.0,-0.81607,0.00011,15.48927]
[1776744523391,42.48,75694.42,0.0,-0.81641,0.00011,15.47094]
[1776744527419,42.48,75688.42,0.0,-0.81705,0.00011,15.43595]
[1776744532453,42.48,75689.11,0.0,-0.81698,0.00011,15.44009]
[1776744537489,42.48,75688.48,0.0,-0.81704,0.00011,15.43654]
[1776744542524,42.48,75687.29,0.0,-0.81716,0.00011,15.42975]
[1776744545545,42.48,75690.17,0.0,-0.81685,0.00011,15.44672]
[1776744546551,42.48,75694.6,0.0,-0.81638,0.00011,15.47263]
[1776744547560,42.48,75697.74,0.0,-0.81604,0.00011,15.49096]
[1776744552594,42.48,75698.25,0.0,-0.81599,0.00011,15.49371]
[1776744558635,42.48,75697.81,0.0,-0.81604,0.00011,15.4909]
[1776744566692,42.48,75698.19,0.0,-0.81601,0.00011,15.49284]
[1776744568706,42.48,75692.65,0.0,-0.8166,0.00011,15.4604]
[1776744573741,42.48,75691.07,0.0,-0.81681,0.00011,15.44666]
[1776744574747,42.48,75687.38,0.0,-0.81721,0.00011,15.42512]
[1776744579783,42.48,75685.59,0.0,-0.81739,0.00011,15.41504]
[1776744582804,42.48,75678.89,0.0,-0.81811,0.00011,15.37582]
[1776744587839,42.48,75679.25,0.0,-0.81807,0.00011,15.37787]
[1776744592874,42.48,75679.1,0.0,-0.81809,0.00011,15.3769]
[1776744598915,42.48,75676.85,0.0,-0.81833,0.00011,15.36359]
[1776744600929,42.48,75673.19,0.0,-0.81872,0.00011,15.34216]
[1776744605964,42.48,75674.09,0.0,-0.81863,0.00011,15.34741]
[1776744609994,42.48,75671.07,0.0,-0.81895,0.00011,15.32973]
[1776744615030,42.48,75669.93,0.0,-0.81907,0.00011,15.32312]
[1776744620064,42.48,75669.95,0.0,-0.81907,0.00011,15.32325]
[1776744622079,42.48,75673.32,0.0,-0.81871,0.00011,15.34294]
[1776744627118,42.48,75673.39,0.0,-0.8187,0.00011,15.34312]
[1776744632153,42.48,75673.54,0.0,-0.81873,0.00011,15.33917]
[1776744637188,42.48,75674.11,0.0,-0.81868,0.00011,15.34225]
[1776744649272,42.47,75674.11,0.0,-0.81869,0.00011,15.3416]
[1776744654309,42.47,75676.16,0.0,-0.81848,0.00011,15.35332]
[1776744657329,42.47,75679.28,0.0,-0.81815,0.00011,15.37138]
[1776744658335,42.47,75683.61,0.0,-0.81768,0.00011,15.39662]
[1776744663372,42.47,75683.56,0.0,-0.8177,0.00011,15.39572]
[1776744668407,42.47,75682.99,0.0,-0.81777,0.00011,15.39179]
[1776744670421,42.47,75680.0,0.0,-0.8181,0.00011,15.37409]
[1776744675458,42.47,75680.34,0.0,-0.81807,0.00011,15.3757]
[1776744682507,42.46,75679.79,0.0,-0.81814,0.00011,15.37192]
[1776744683514,42.46,75676.98,0.0,-0.81844,0.00011,15.3554]
[1776744685527,42.46,75673.67,0.0,-0.81879,0.00011,15.33595]
[1776744690563,42.46,75671.68,0.0,-0.81901,0.00011,15.32422]
[1776744695598,42.46,75674.77,0.0,-0.81872,0.00011,15.33765]
[1776744700633,42.46,75676.6,0.0,-0.81853,0.00011,15.34811]
[1776744703654,42.46,75680.45,0.0,-0.81812,0.00011,15.37048]
[1776744708689,42.46,75683.09,0.0,-0.81785,0.00011,15.38551]
[1776744713723,42.46,75679.4,0.0,-0.81825,0.00011,15.36344]
[1776744719765,42.46,75678.84,0.0,-0.81832,0.00011,15.35981]
[1776744724801,42.46,75680.01,0.0,-0.8182,0.00011,15.36639]
[1776744727823,42.46,75683.44,0.0,-0.81783,0.00011,15.38627]
[1776744729838,42.46,75686.52,0.0,-0.81751,0.00011,15.40413]
[1776744734872,42.46,75687.51,0.0,-0.81741,0.00011,15.4096]
[1776744738177,42.46,75687.52,0.0,-0.81741,0.00011,15.40966]
[1776744738304,42.46,75687.52,0.0,-0.81741,0.00011,15.40966]
[1776744738338,42.45,75686.31,0.0,-0.81754,0.00011,15.40247]
[1776744740918,42.45,75681.73,0.0,-0.81803,0.00011,15.37546]
[1776744741765,42.45,75681.73,0.0,-0.81803,0.00011,15.37546]
[1776744741817,42.45,75681.73,0.0,-0.81803,0.00011,15.37546]
[1776744741869,42.45,75681.73,0.0,-0.81803,0.00011,15.37546]
[1776744742065,42.45,75681.73,0.0,-0.81803,0.00011,15.37546]
[1776744744141,42.45,75683.13,0.0,-0.81788,0.00011,15.38349]
[1776744744187,42.45,75683.13,0.0,-0.81788,0.00011,15.38349]
[1776744744193,42.45,75683.13,0.0,-0.81788,0.00011,15.38349]
[1776744744200,42.45,75683.5,0.0,-0.81785,0.00011,15.38549]
[1776744745206,42.45,75683.5,0.0,-0.81785,0.00011,15.38549]
[1776744745308,42.45,75683.54,0.0,-0.81785,0.00011,15.38563]
[1776744745435,42.45,75683.54,0.0,-0.81785,0.00011,15.38563]
[1776744750989,42.45,75682.89,0.0,-0.81793,0.00011,15.38129]
[1776744756023,42.45,75680.82,0.0,-0.81819,0.00011,15.36421]
[1776744760329,42.45,75679.96,0.0,-0.81829,0.00011,15.359]
[1776744760382,42.45,75679.96,0.0,-0.81829,0.00011,15.359]
[1776744760439,42.45,75679.96,0.0,-0.81829,0.00011,15.359]
[1776744762283,42.45,75680.1,0.0,-0.81828,0.00011,15.35976]
[1776744762291,42.45,75680.1,0.0,-0.81828,0.00011,15.35976]
[1776744762385,42.45,75680.42,0.0,-0.81824,0.00011,15.36152]
[1776744767727,42.45,75680.46,0.0,-0.81824,0.00011,15.36145]
[1776744767943,42.45,75680.46,0.0,-0.81824,0.00011,15.36145]
[1776744776164,42.45,75680.66,0.0,-0.81823,0.00011,15.36206]
[1776744779588,42.45,75681.72,0.0,-0.81812,0.00011,15.36807]
[1776744779640,42.45,75681.72,0.0,-0.81812,0.00011,15.36807]
[1776744779702,42.45,75681.72,0.0,-0.81812,0.00011,15.36807]
[1776744781617,42.44,75680.96,0.0,-0.81821,0.00011,15.36349]
[1776744781669,42.44,75680.96,0.0,-0.81821,0.00011,15.36349]
[1776744781688,42.44,75680.96,0.0,-0.81821,0.00011,15.36349]
[1776744782206,42.44,75679.91,0.0,-0.81832,0.00011,15.35727]
[1776744787242,42.44,75680.14,0.0,-0.8183,0.00011,15.35835]
[1776744792277,42.44,75678.89,0.0,-0.81844,0.00011,15.35073]
[1776744796305,42.44,75673.65,0.0,-0.819,0.00011,15.31984]
[1776744796576,42.44,75673.65,0.0,-0.819,0.00011,15.31984]
[1776744796696,42.44,75673.65,0.0,-0.819,0.00011,15.31984]
[1776744796788,42.44,75673.65,0.0,-0.819,0.00011,15.31984]
[1776744796830,42.44,75673.65,0.0,-0.819,0.00011,15.31984]
[1776744796944,42.44,75673.65,0.0,-0.819,0.00011,15.31984]
[1776744797701,42.44,75672.58,0.0,-0.81912,0.00011,15.31355]
[1776744797743,42.44,75672.58,0.0,-0.81912,0.00011,15.31355]
[1776744797944,42.44,75672.58,0.0,-0.81912,0.00011,15.31355]
[1776744798319,42.44,75672.23,0.0,-0.81916,0.00011,15.31149]
[1776744803354,42.44,75673.17,0.0,-0.81906,0.00011,15.31694]
[1776744807409,42.44,75673.85,0.0,-0.81899,0.00011,15.32087]
[1776744807438,42.44,75673.85,0.0,-0.81899,0.00011,15.32087]
[1776744808546,42.44,75673.85,0.0,-0.81899,0.00011,15.32085]
[1776744808598,42.44,75673.85,0.0,-0.81899,0.00011,15.32085]
[1776744808688,42.44,75673.85,0.0,-0.81899,0.00011,15.32085]
[1776744809397,42.44,75673.78,0.0,-0.81899,0.00011,15.32039]
[1776744816446,42.44,75673.78,0.0,-0.81904,0.00011,15.31566]
[1776744821481,42.44,75674.28,0.0,-0.81899,0.00011,15.3185]
[1776744822500,42.44,75674.28,0.0,-0.81899,0.00011,15.3185]
[1776744822547,42.44,75674.06,0.0,-0.81901,0.00011,15.31719]
[1776744822689,42.44,75674.06,0.0,-0.81901,0.00011,15.31719]
[1776744823393,42.44,75674.06,0.0,-0.81901,0.00011,15.31719]
[1776744823404,42.44,75674.06,0.0,-0.81901,0.00011,15.31719]
[1776744823439,42.44,75674.06,0.0,-0.81901,0.00011,15.31719]
[1776744823495,42.44,75674.14,0.0,-0.819,0.00011,15.31764]
[1776744824952,42.44,75674.14,0.0,-0.819,0.00011,15.31764]
[1776744825212,42.44,75674.14,0.0,-0.819,0.00011,15.31764]
[1776744830547,42.44,75672.89,0.0,-0.81914,0.00011,15.31022]
[1776744832402,42.44,75672.89,0.0,-0.81914,0.00011,15.31022]
[1776744832440,42.44,75672.89,0.0,-0.81914,0.00011,15.31022]
[1776744832454,42.44,75672.89,0.0,-0.81914,0.00011,15.31022]
[1776744833853,42.44,75673.16,0.0,-0.81911,0.00011,15.3118]
[1776744833904,42.44,75673.16,0.0,-0.81911,0.00011,15.3118]
[1776744833935,42.44,75673.16,0.0,-0.81911,0.00011,15.3118]
[1776744834006,42.44,75673.85,0.0,-0.81903,0.00011,15.31584]
[1776744836091,42.44,75673.96,0.0,-0.81902,0.00011,15.31648]
[1776744836143,42.44,75673.96,0.0,-0.81902,0.00011,15.31648]
[1776744836188,42.44,75673.96,0.0,-0.81902,0.00011,15.31648]
[1776744837006,42.44,75674.17,0.0,-0.819,0.00011,15.3177]
[1776744837188,42.44,75674.17,0.0,-0.819,0.00011,15.3177]
[1776744843638,42.44,75668.96,0.0,-0.81956,0.00011,15.28712]
[1776744845248,42.44,75668.96,0.0,-0.81956,0.00011,15.28712]
[1776744845300,42.44,75668.96,0.0,-0.81956,0.00011,15.28712]
[1776744845443,42.44,75668.96,0.0,-0.81956,0.00011,15.28712]
[1776744845508,42.44,75664.97,0.0,-0.81998,0.00011,15.26379]
[1776744846301,42.44,75664.97,0.0,-0.81998,0.00011,15.26379]
[1776744846353,42.44,75664.97,0.0,-0.81998,0.00011,15.26379]
[1776744846442,42.44,75664.97,0.0,-0.81998,0.00011,15.26379]
[1776744846505,42.44,75664.56,0.0,-0.82002,0.00011,15.26131]
[1776744848722,42.44,75664.34,0.0,-0.82005,0.00011,15.25995]
[1776744848774,42.44,75664.34,0.0,-0.82005,0.00011,15.25995]
[1776744848937,42.44,75664.34,0.0,-0.82005,0.00011,15.25995]
[1776744852701,42.44,75669.97,0.0,-0.81945,0.00011,15.29275]
[1776744853707,42.44,75674.16,0.0,-0.81901,0.00011,15.31734]
[1776744854715,42.44,75679.17,0.0,-0.81847,0.00011,15.34669]
[1776744855623,42.44,75679.17,0.0,-0.81847,0.00011,15.34669]
[1776744855675,42.44,75679.17,0.0,-0.81847,0.00011,15.34669]
[1776744855692,42.44,75679.17,0.0,-0.81847,0.00011,15.34669]
[1776744856401,42.44,75679.17,0.0,-0.81847,0.00011,15.34669]
[1776744856443,42.44,75679.17,0.0,-0.81847,0.00011,15.34669]
[1776744856453,42.44,75679.17,0.0,-0.81847,0.00011,15.34669]
[1776744856503,42.44,75680.48,0.0,-0.81833,0.00011,15.35429]
[1776744862095,42.44,75680.82,0.0,-0.8183,0.00011,15.35614]
[1776744862192,42.44,75680.82,0.0,-0.8183,0.00011,15.35614]
[1776744862293,42.44,75680.82,0.0,-0.8183,0.00011,15.35601]
[1776744867807,42.44,75681.12,0.0,-0.81827,0.00011,15.35754]
[1776744873848,42.44,75681.09,0.0,-0.81832,0.00011,15.35251]
[1776744879891,42.44,75681.21,0.0,-0.81832,0.00011,15.35293]
[1776744883751,42.44,75682.13,0.0,-0.81822,0.00011,15.35813]
[1776744883758,42.44,75682.13,0.0,-0.81822,0.00011,15.35813]
[1776744883943,42.44,75682.13,0.0,-0.81822,0.00011,15.35813]
[1776744884266,42.44,75682.13,0.0,-0.81822,0.00011,15.35813]
[1776744884318,42.44,75682.13,0.0,-0.81822,0.00011,15.35813]
[1776744884444,42.44,75682.13,0.0,-0.81822,0.00011,15.35813]
[1776744884544,42.43,75679.37,0.0,-0.81852,0.00011,15.34186]
[1776744885934,42.43,75675.14,0.0,-0.81897,0.00011,15.31706]
[1776744887385,42.43,75675.14,0.0,-0.81897,0.00011,15.31706]
[1776744887437,42.43,75675.14,0.0,-0.81897,0.00011,15.31706]
[1776744887693,42.43,75674.35,0.0,-0.81905,0.00011,15.31241]
[1776744892983,42.43,75672.6,0.0,-0.81924,0.00011,15.30221]
[1776744893734,42.43,75672.6,0.0,-0.81924,0.00011,15.30221]
[1776744893786,42.43,75672.6,0.0,-0.81924,0.00011,15.30221]
[1776744893944,42.43,75672.6,0.0,-0.81924,0.00011,15.30221]
[1776744894170,42.43,75672.6,0.0,-0.81924,0.00011,15.30221]
[1776744894181,42.43,75672.6,0.0,-0.81924,0.00011,15.30221]
[1776744894440,42.43,75672.6,0.0,-0.81924,0.00011,15.30221]
[1776744894515,42.43,75672.11,0.0,-0.81929,0.00011,15.29939]
[1776744896016,42.44,75653.33,0.0,-0.82129,0.00011,15.18932]
[1776744897022,42.43,75643.81,0.0,-0.8223,0.00011,15.13324]
[1776744898028,42.43,75643.15,0.0,-0.82237,0.00011,15.1293]
[1776744899036,42.43,75643.34,0.0,-0.82235,0.00011,15.13033]
[1776744902068,42.43,75649.04,0.0,-0.82175,0.00011,15.16383]
[1776744903075,42.43,75653.14,0.0,-0.82131,0.00011,15.1879]
[1776744905617,42.43,75653.99,0.0,-0.82122,0.00011,15.19285]
[1776744905669,42.43,75654.09,0.0,-0.82121,0.00011,15.19337]
[1776744905691,42.43,75654.09,0.0,-0.82121,0.00011,15.19337]
[1776744907449,42.43,75654.01,0.0,-0.82122,0.00011,15.19276]
[1776744907544,42.43,75654.98,0.0,-0.82112,0.00011,15.1984]
[1776744907640,42.43,75654.98,0.0,-0.82112,0.00011,15.1984]
[1776744907689,42.43,75654.98,0.0,-0.82112,0.00011,15.1984]
[1776744909191,42.43,75655.81,0.0,-0.82103,0.00011,15.20321]
[1776744909439,42.43,75655.81,0.0,-0.82103,0.00011,15.20321]
[1776744909540,42.43,75655.97,0.0,-0.82102,0.00011,15.20409]
[1776744913951,42.43,75658.44,0.0,-0.82076,0.00011,15.21863]
[1776744913961,42.43,75658.44,0.0,-0.82076,0.00011,15.21863]
[1776744914197,42.43,75658.44,0.0,-0.82076,0.00011,15.21863]
[1776744914791,42.43,75658.97,0.0,-0.8207,0.00011,15.22173]
[1776744914802,42.43,75658.97,0.0,-0.8207,0.00011,15.22173]
[1776744914937,42.43,75658.97,0.0,-0.8207,0.00011,15.22173]
[1776744915159,42.43,75659.01,0.0,-0.8207,0.00011,15.22195]
[1776744920194,42.43,75658.97,0.0,-0.8207,0.00011,15.22165]
[1776744922208,42.43,75668.79,0.0,-0.81966,0.00011,15.27934]
[1776744923215,42.43,75671.38,0.0,-0.81938,0.00011,15.29457]
[1776744925750,42.43,75671.62,0.0,-0.81935,0.00011,15.296]
[1776744925802,42.43,75671.62,0.0,-0.81935,0.00011,15.296]
[1776744925948,42.43,75671.62,0.0,-0.81935,0.00011,15.296]
[1776744926786,42.43,75671.76,0.0,-0.81934,0.00011,15.29688]
[1776744926838,42.43,75671.76,0.0,-0.81934,0.00011,15.29688]
[1776744926936,42.43,75671.76,0.0,-0.81934,0.00011,15.29688]
[1776744927243,42.43,75671.8,0.0,-0.81933,0.00011,15.29714]
[1776744934167,42.43,75671.94,0.0,-0.81932,0.00011,15.29804]
[1776744934194,42.43,75671.94,0.0,-0.81932,0.00011,15.29804]
[1776744935017,42.43,75673.59,0.0,-0.81918,0.00011,15.30322]
[1776744935066,42.43,75673.59,0.0,-0.81918,0.00011,15.30322]
[1776744935191,42.43,75673.59,0.0,-0.81918,0.00011,15.30322]
[1776744935303,42.43,75673.53,0.0,-0.81918,0.00011,15.30289]
[1776744936741,42.43,75673.38,0.0,-0.8192,0.00011,15.30203]
[1776744938326,42.43,75679.5,0.0,-0.81855,0.00011,15.33792]
[1776744940340,42.43,75689.2,0.0,-0.81751,0.00011,15.39476]
[1776744942355,42.43,75691.43,0.0,-0.81727,0.00011,15.40783]
[1776744943391,42.43,75691.43,0.0,-0.81727,0.00011,15.40783]
[1776744943439,42.43,75691.43,0.0,-0.81727,0.00011,15.40783]
[1776744943443,42.43,75691.43,0.0,-0.81727,0.00011,15.40783]
[1776744944364,42.43,75692.12,0.0,-0.81719,0.00011,15.41187]
[1776744944413,42.43,75692.12,0.0,-0.81719,0.00011,15.41187]
[1776744944439,42.43,75692.12,0.0,-0.81719,0.00011,15.41187]
[1776744944539,42.43,75692.12,0.0,-0.81719,0.00011,15.41187]
[1776744950411,42.43,75692.03,0.0,-0.81721,0.00011,15.41115]
[1776744955446,42.43,75692.08,0.0,-0.81721,0.00011,15.41097]
[1776744959741,42.43,75692.67,0.0,-0.81715,0.00011,15.41404]
[1776744959772,42.43,75692.67,0.0,-0.81715,0.00011,15.41404]
[1776744959938,42.43,75692.67,0.0,-0.81715,0.00011,15.41404]
[1776744960841,42.43,75691.9,0.0,-0.81724,0.00011,15.40945]
[1776744960893,42.43,75691.9,0.0,-0.81724,0.00011,15.40945]
[1776744960945,42.43,75691.9,0.0,-0.81724,0.00011,15.40945]
[1776744961488,42.43,75693.18,0.0,-0.8171,0.00011,15.41686]
[1776744965458,42.43,75693.81,0.0,-0.81704,0.00011,15.42026]
[1776744965470,42.43,75693.81,0.0,-0.81704,0.00011,15.42026]
[1776744965690,42.43,75693.81,0.0,-0.81704,0.00011,15.42026]
[1776744966523,42.43,75685.1,0.0,-0.81798,0.00011,15.36911]
[1776744968400,42.43,75684.21,0.0,-0.81807,0.00011,15.36385]
[1776744968442,42.43,75684.21,0.0,-0.81807,0.00011,15.36385]
[1776744968535,42.43,75684.21,0.0,-0.81807,0.00011,15.36385]
[1776744968537,42.43,75682.77,0.0,-0.81823,0.00011,15.35538]
[1776744969938,42.43,75682.22,0.0,-0.81829,0.00011,15.35214]
[1776744971400,42.43,75681.16,0.0,-0.8184,0.00011,15.34591]
[1776744971440,42.43,75681.16,0.0,-0.8184,0.00011,15.34591]
[1776744971558,42.43,75681.36,0.0,-0.81838,0.00011,15.34708]
[1776744976593,42.43,75682.99,0.0,-0.81821,0.00011,15.35655]
[1776744981625,42.43,75682.75,0.0,-0.81823,0.00011,15.35506]
[1776744981691,42.43,75682.75,0.0,-0.81823,0.00011,15.35506]
[1776744982033,42.43,75682.7,0.0,-0.81824,0.00011,15.35474]
[1776744982080,42.43,75682.7,0.0,-0.81824,0.00011,15.35474]
[1776744982200,42.43,75682.7,0.0,-0.81824,0.00011,15.35474]
[1776744982636,42.43,75679.5,0.0,-0.81858,0.00011,15.33597]
[1776744982974,42.43,75679.5,0.0,-0.81858,0.00011,15.33597]
[1776744988678,42.43,75676.53,0.0,-0.8189,0.00011,15.3187]
[1776744988795,42.43,75676.53,0.0,-0.8189,0.00011,15.3187]
[1776744988845,42.43,75676.53,0.0,-0.8189,0.00011,15.3187]
[1776744988940,42.43,75676.53,0.0,-0.8189,0.00011,15.3187]
[1776744990332,42.43,75675.21,0.0,-0.81904,0.00011,15.31099]
[1776744995727,42.43,75674.37,0.0,-0.81916,0.00011,15.30163]
[1776744996734,42.43,75666.98,0.0,-0.81995,0.00011,15.25834]
[1776744998066,42.43,75666.98,0.0,-0.81995,0.00011,15.25834]
[1776744998114,42.43,75666.98,0.0,-0.81995,0.00011,15.25834]
[1776744998197,42.43,75666.98,0.0,-0.81995,0.00011,15.25834]
[1776744998298,42.43,75665.5,0.0,-0.82011,0.00011,15.24985]
[1776744998777,42.43,75665.5,0.0,-0.82011,0.00011,15.24985]
[1776744998829,42.43,75665.5,0.0,-0.82011,0.00011,15.24985]
[1776744998944,42.43,75665.5,0.0,-0.82011,0.00011,15.24985]
[1776744999038,42.43,75665.12,0.0,-0.82015,0.00011,15.24762]
[1776745001769,42.43,75668.52,0.0,-0.81978,0.00011,15.26782]
[1776745003591,42.43,75668.52,0.0,-0.81978,0.00011,15.26782]
[1776745003626,42.43,75668.52,0.0,-0.81978,0.00011,15.26782]
[1776745003697,42.43,75668.52,0.0,-0.81978,0.00011,15.26782]
[1776745004697,42.43,75671.68,0.0,-0.81944,0.00011,15.28647]
[1776745004725,42.43,75671.59,0.0,-0.81945,0.00011,15.28599]
[1776745004749,42.43,75671.59,0.0,-0.81945,0.00011,15.28599]
[1776745004942,42.43,75671.59,0.0,-0.81945,0.00011,15.28599]
[1776745005018,42.43,75672.48,0.0,-0.81935,0.00011,15.2912]
[1776745010833,42.43,75674.18,0.0,-0.81917,0.00011,15.30138]
[1776745016874,42.43,75674.62,0.0,-0.81912,0.00011,15.30413]
[1776745021909,42.43,75673.75,0.0,-0.81921,0.00011,15.29917]
[1776745027503,42.43,75674.12,0.0,-0.81917,0.00011,15.30143]
[1776745027690,42.43,75674.12,0.0,-0.81917,0.00011,15.30143]
[1776745028440,42.43,75673.87,0.0,-0.81919,0.00011,15.30005]
[1776745028491,42.43,75673.87,0.0,-0.81919,0.00011,15.30005]
[1776745028699,42.43,75673.87,0.0,-0.81919,0.00011,15.30005]
[1776745028536,42.43,75673.94,0.0,-0.81918,0.00011,15.30049]
[1776745033994,42.43,75674.17,0.0,-0.81916,0.00011,15.30197]
[1776745039033,42.43,75672.79,0.0,-0.81931,0.00011,15.29362]
[1776745041868,42.43,75672.16,0.0,-0.81938,0.00011,15.28978]
[1776745041917,42.43,75672.16,0.0,-0.81938,0.00011,15.28978]
[1776745041941,42.43,75672.16,0.0,-0.81938,0.00011,15.28978]
[1776745042822,42.43,75671.81,0.0,-0.81942,0.00011,15.28766]
[1776745042827,42.43,75671.81,0.0,-0.81942,0.00011,15.28766]
[1776745042945,42.43,75671.81,0.0,-0.81942,0.00011,15.28766]
[1776745043061,42.43,75671.59,0.0,-0.81944,0.00011,15.2863]
[1776745049110,42.43,75671.99,0.0,-0.81941,0.00011,15.28825]
[1776745053138,42.43,75663.51,0.0,-0.82035,0.00011,15.23378]
[1776745054358,42.43,75663.51,0.0,-0.82035,0.00011,15.23378]
[1776745054405,42.43,75663.51,0.0,-0.82035,0.00011,15.23378]
[1776745054438,42.43,75663.51,0.0,-0.82035,0.00011,15.23378]
[1776745054506,42.43,75664.83,0.0,-0.82021,0.00011,15.24146]
[1776745055597,42.43,75664.83,0.0,-0.82021,0.00011,15.24146]
[1776745055692,42.43,75664.83,0.0,-0.82021,0.00011,15.24146]
[1776745055699,42.43,75665.11,0.0,-0.82018,0.00011,15.2431]
[1776745062201,42.43,75664.69,0.0,-0.82023,0.00011,15.24059]
[1776745062867,42.43,75664.69,0.0,-0.82023,0.00011,15.24059]
[1776745062919,42.43,75664.69,0.0,-0.82023,0.00011,15.24059]
[1776745062940,42.43,75664.69,0.0,-0.82023,0.00011,15.24059]
[1776745063920,42.43,75664.12,0.0,-0.82029,0.00011,15.23724]
[1776745063930,42.43,75664.12,0.0,-0.82029,0.00011,15.23724]
[1776745063945,42.43,75664.12,0.0,-0.82029,0.00011,15.23724]
[1776745064217,42.43,75663.88,0.0,-0.82032,0.00011,15.23583]
[1776745067617,42.43,75663.12,0.0,-0.8204,0.00011,15.2314]
[1776745067665,42.43,75663.12,0.0,-0.8204,0.00011,15.2314]
[1776745067693,42.43,75663.12,0.0,-0.8204,0.00011,15.2314]
[1776745067940,42.43,75663.16,0.0,-0.82039,0.00011,15.23167]
[1776745068245,42.43,75663.41,0.0,-0.82036,0.00011,15.23314]
[1776745072273,42.43,75669.37,0.0,-0.81973,0.00011,15.26816]
[1776745074012,42.43,75671.76,0.0,-0.81947,0.00011,15.28218]
[1776745074025,42.43,75671.76,0.0,-0.81947,0.00011,15.28218]
[1776745074202,42.43,75671.76,0.0,-0.81947,0.00011,15.28218]
[1776745074287,42.43,75673.91,0.0,-0.81924,0.00011,15.29488]
[1776745081359,42.43,75675.68,0.0,-0.81905,0.00011,15.3055]
[1776745081411,42.43,75675.68,0.0,-0.81905,0.00011,15.3055]
[1776745081439,42.43,75675.68,0.0,-0.81905,0.00011,15.3055]
[1776745081460,42.43,75676.48,0.0,-0.81896,0.00011,15.31037]
[1776745088385,42.43,75672.37,0.0,-0.8194,0.00011,15.28648]
[1776745088952,42.43,75672.37,0.0,-0.8194,0.00011,15.28648]
[1776745089054,42.43,75672.37,0.0,-0.8194,0.00011,15.28648]
[1776745089188,42.43,75672.37,0.0,-0.8194,0.00011,15.28648]
[1776745089392,42.43,75668.7,0.0,-0.81979,0.00011,15.26497]
[1776745090398,42.43,75661.18,0.0,-0.82059,0.00011,15.22084]
[1776745092581,42.43,75659.92,0.0,-0.82072,0.00011,15.21347]
[1776745092633,42.43,75659.92,0.0,-0.82072,0.00011,15.21347]
[1776745092694,42.43,75659.92,0.0,-0.82072,0.00011,15.21347]
[1776745092793,42.43,75658.57,0.0,-0.82086,0.00011,15.20558]
[1776745093420,42.43,75654.64,0.0,-0.82128,0.00011,15.18256]
[1776745095434,42.43,75650.74,0.0,-0.82169,0.00011,15.1596]
[1776745097756,42.43,75649.62,0.0,-0.82181,0.00011,15.15302]
[1776745097772,42.43,75649.62,0.0,-0.82181,0.00011,15.15302]
[1776745097818,42.43,75649.67,0.0,-0.82181,0.00011,15.15331]
[1776745097941,42.43,75649.67,0.0,-0.82181,0.00011,15.15331]
[1776745098455,42.43,75649.76,0.0,-0.8218,0.00011,15.15383]
[1776745102484,42.43,75654.04,0.0,-0.82135,0.00011,15.17886]
[1776745103954,42.43,75654.73,0.0,-0.82127,0.00011,15.18305]
[1776745104001,42.43,75654.73,0.0,-0.82127,0.00011,15.18305]
[1776745104195,42.43,75654.73,0.0,-0.82127,0.00011,15.18305]
[1776745104498,42.43,75655.2,0.0,-0.82122,0.00011,15.18595]
[1776745108526,42.43,75658.43,0.0,-0.82087,0.00011,15.20541]
[1776745113561,42.44,75656.4,0.0,-0.82111,0.00011,15.18935]
[1776745114531,42.44,75656.4,0.0,-0.82111,0.00011,15.18935]
[1776745114574,42.44,75656.4,0.0,-0.82111,0.00011,15.18935]
[1776745114695,42.44,75656.4,0.0,-0.82111,0.00011,15.18935]
[1776745114796,42.44,75656.13,0.0,-0.82114,0.00011,15.18776]
[1776745121617,42.44,75654.97,0.0,-0.82126,0.00011,15.1812]
[1776745124638,42.44,75658.63,0.0,-0.82087,0.00011,15.20284]
[1776745127659,42.44,75655.02,0.0,-0.82124,0.00011,15.18215]
[1776745129673,42.44,75651.41,0.0,-0.82162,0.00011,15.16125]
[1776745131690,42.44,75654.91,0.0,-0.82124,0.00011,15.18209]
[1776745132697,42.44,75662.91,0.0,-0.82039,0.00011,15.22921]
[1776745133704,42.44,75666.84,0.0,-0.81997,0.00011,15.25239]
[1776745138739,42.44,75666.69,0.0,-0.81998,0.00011,15.252]
[1776745141762,42.44,75672.31,0.0,-0.81937,0.00011,15.2853]
[1776745142769,42.45,75681.97,0.0,-0.81834,0.00011,15.34208]
[1776745143776,42.45,75683.46,0.0,-0.81817,0.00011,15.35094]
[1776745148811,42.45,75680.07,0.0,-0.81852,0.00011,15.33173]
[1776745151947,42.45,75679.68,0.0,-0.81856,0.00011,15.32987]
[1776745152196,42.45,75679.68,0.0,-0.81856,0.00011,15.32987]
[1776745157950,42.45,75677.59,0.0,-0.81878,0.00011,15.31779]
[1776745158866,42.45,75677.59,0.0,-0.81878,0.00011,15.31779]
[1776745158883,42.45,75677.52,0.0,-0.81879,0.00011,15.31739]
[1776745158935,42.45,75677.52,0.0,-0.81879,0.00011,15.31739]
[1776745167068,42.45,75678.2,0.0,-0.81871,0.00011,15.32135]
[1776745167070,42.45,75678.2,0.0,-0.81871,0.00011,15.32135]
[1776745167202,42.45,75678.2,0.0,-0.81871,0.00011,15.32135]
[1776745172984,42.45,75677.9,0.0,-0.81879,0.00011,15.31495]
[1776745176323,42.45,75676.95,0.0,-0.81889,0.00011,15.30938]
[1776745176434,42.45,75676.95,0.0,-0.81889,0.00011,15.30938]
[1776745176536,42.45,75675.98,0.0,-0.81899,0.00011,15.30371]
[1776745178101,42.45,75674.27,0.0,-0.81917,0.00011,15.2937]
[1776745178204,42.45,75674.27,0.0,-0.81917,0.00011,15.2937]
[1776745182388,42.45,75674.86,0.0,-0.81911,0.00011,15.29729]
[1776745182442,42.45,75674.86,0.0,-0.81911,0.00011,15.29729]
[1776745187940,42.45,75675.84,0.0,-0.81899,0.00011,15.30357]
[1776745188189,42.45,75675.84,0.0,-0.81899,0.00011,15.30357]
[1776745195477,42.45,75675.01,0.0,-0.81907,0.00011,15.29937]
[1776745195582,42.45,75658.4,0.0,-0.82083,0.00011,15.20228]
[1776745196145,42.46,75641.14,0.0,-0.82265,0.00011,15.10124]
[1776745197153,42.46,75634.21,0.0,-0.82338,0.00011,15.06074]
[1776745199024,42.46,75634.86,0.0,-0.82331,0.00011,15.06478]
[1776745199166,42.46,75634.53,0.0,-0.82334,0.00011,15.06307]
[1776745201181,42.46,75637.59,0.0,-0.82301,0.00011,15.08148]
[1776745202188,42.46,75640.98,0.0,-0.82265,0.00011,15.10153]
[1776745204204,42.46,75646.61,0.0,-0.82204,0.00011,15.13509]
[1776745205210,42.46,75656.21,0.0,-0.82102,0.00011,15.19161]
[1776745206216,42.46,75661.64,0.0,-0.82044,0.00011,15.22362]
[1776745209793,42.46,75665.76,0.0,-0.82,0.00011,15.24834]
[1776745210245,42.46,75671.6,0.0,-0.81937,0.00011,15.28254]
[1776745211202,42.46,75671.6,0.0,-0.81937,0.00011,15.28254]
[1776745211252,42.46,75670.21,0.0,-0.81952,0.00011,15.27454]
[1776745212131,42.46,75670.21,0.0,-0.81952,0.00011,15.27454]
[1776745212190,42.46,75670.21,0.0,-0.81952,0.00011,15.27454]
[1776745217329,42.47,75668.65,0.0,-0.81967,0.00011,15.26608]
[1776745217440,42.47,75668.65,0.0,-0.81967,0.00011,15.26608]
[1776745217887,42.47,75668.65,0.0,-0.81967,0.00011,15.26608]
[1776745217934,42.47,75668.65,0.0,-0.81967,0.00011,15.26608]
[1776745218301,42.47,75667.69,0.0,-0.81977,0.00011,15.26062]
[1776745223632,42.47,75667.35,0.0,-0.8198,0.00011,15.25899]
[1776745223692,42.47,75667.35,0.0,-0.8198,0.00011,15.25899]
[1776745228020,42.47,75668.17,0.0,-0.81971,0.00011,15.26425]
[1776745228188,42.47,75668.17,0.0,-0.81971,0.00011,15.26425]
[1776745229206,42.47,75668.39,0.0,-0.81968,0.00011,15.26575]
[1776745229434,42.47,75668.39,0.0,-0.81968,0.00011,15.26575]
[1776745229460,42.47,75669.41,0.0,-0.81957,0.00011,15.27192]
[1776745231579,42.47,75669.62,0.0,-0.81954,0.00011,15.27336]
[1776745231691,42.47,75669.62,0.0,-0.81954,0.00011,15.27336]
[1776745233428,42.47,75666.88,0.0,-0.81987,0.00011,15.253]
[1776745233440,42.47,75666.88,0.0,-0.81987,0.00011,15.253]
[1776745237713,42.47,75669.26,0.0,-0.8196,0.00011,15.26756]
[1776745237944,42.47,75669.26,0.0,-0.8196,0.00011,15.26756]
[1776745238190,42.48,75670.65,0.0,-0.81945,0.00011,15.27598]
[1776745238435,42.48,75670.65,0.0,-0.81945,0.00011,15.27598]
[1776745238537,42.48,75670.63,0.0,-0.81945,0.00011,15.27599]
[1776745243811,42.48,75670.77,0.0,-0.81943,0.00011,15.27681]
[1776745243943,42.48,75670.77,0.0,-0.81943,0.00011,15.27681]
[1776745248992,42.48,75670.79,0.0,-0.81941,0.00011,15.27805]
[1776745249201,42.48,75670.76,0.0,-0.81941,0.00011,15.278]
[1776745251159,42.48,75666.06,0.0,-0.81991,0.00011,15.2506]
[1776745251195,42.48,75666.06,0.0,-0.81991,0.00011,15.2506]
[1776745251583,42.48,75666.06,0.0,-0.81991,0.00011,15.2506]
[1776745251693,42.48,75666.06,0.0,-0.81991,0.00011,15.2506]
[1776745251709,42.48,75664.25,0.0,-0.8201,0.00011,15.24009]
[1776745257581,42.48,75664.44,0.0,-0.82007,0.00011,15.24186]
[1776745262616,42.48,75653.86,0.0,-0.82118,0.00011,15.18051]
[1776745263623,42.49,75649.05,0.0,-0.82168,0.00011,15.15252]
[1776745266166,42.49,75649.26,0.0,-0.82165,0.00011,15.15419]
[1776745266203,42.49,75649.26,0.0,-0.82165,0.00011,15.15419]
[1776745268267,42.49,75650.47,0.0,-0.82152,0.00011,15.16173]
[1776745268440,42.49,75650.47,0.0,-0.82152,0.00011,15.16173]
[1776745273531,42.49,75650.99,0.0,-0.82144,0.00011,15.16585]
[1776745273694,42.49,75650.99,0.0,-0.82144,0.00011,15.16585]
[1776745275368,42.49,75651.25,0.0,-0.82141,0.00011,15.1678]
[1776745275436,42.49,75651.25,0.0,-0.82141,0.00011,15.1678]
[1776745275707,42.49,75650.5,0.0,-0.82148,0.00011,15.16362]
[1776745278728,42.5,75645.23,0.0,-0.82203,0.00011,15.13339]
[1776745279775,42.5,75645.23,0.0,-0.82203,0.00011,15.13339]
[1776745279940,42.5,75645.23,0.0,-0.82203,0.00011,15.13339]
[1776745285777,42.5,75645.49,0.0,-0.82196,0.00011,15.13685]
[1776745286373,42.5,75645.49,0.0,-0.82196,0.00011,15.13685]
[1776745286441,42.5,75645.49,0.0,-0.82196,0.00011,15.13685]
[1776745287213,42.5,75645.84,0.0,-0.82192,0.00011,15.13915]
[1776745287437,42.5,75645.84,0.0,-0.82192,0.00011,15.13915]
[1776745287791,42.5,75645.7,0.0,-0.82193,0.00011,15.13859]
[1776745291153,42.51,75643.66,0.0,-0.82213,0.00011,15.12744]
[1776745291203,42.51,75643.66,0.0,-0.82213,0.00011,15.12744]
[1776745296854,42.51,75643.81,0.0,-0.82212,0.00011,15.1254]
[1776745304025,42.51,75643.81,0.0,-0.82212,0.00011,15.1254]
[1776745304194,42.51,75643.81,0.0,-0.82212,0.00011,15.1254]
[1776745304818,42.51,75643.81,0.0,-0.82212,0.00011,15.1254]
[1776745304940,42.51,75643.81,0.0,-0.82212,0.00011,15.1254]
[1776745305038,42.52,75643.66,0.0,-0.8221,0.00011,15.12677]
[1776745310952,42.52,75644.88,0.0,-0.82194,0.00011,15.1356]
[1776745312923,42.53,75645.31,0.0,-0.82189,0.00011,15.13839]
[1776745312942,42.53,75645.31,0.0,-0.82189,0.00011,15.13839]
[1776745315557,42.53,75645.77,0.0,-0.82183,0.00011,15.14161]
[1776745315689,42.53,75645.77,0.0,-0.82183,0.00011,15.14161]
[1776745322031,42.53,75646.28,0.0,-0.82174,0.00011,15.14661]
[1776745323839,42.53,75645.12,0.0,-0.82185,0.00011,15.14007]
[1776745323945,42.53,75645.12,0.0,-0.82185,0.00011,15.14007]
[1776745324339,42.53,75645.08,0.0,-0.82185,0.00011,15.14009]
[1776745324442,42.53,75645.08,0.0,-0.82185,0.00011,15.14009]
[1776745325053,42.54,75644.93,0.0,-0.82187,0.00011,15.13946]
[1776745328016,42.54,75642.56,0.0,-0.82211,0.00011,15.1261]
[1776745328193,42.54,75643.17,0.0,-0.82204,0.00011,15.12994]
[1776745334118,42.54,75645.9,0.0,-0.82172,0.00011,15.14738]
[1776745335466,42.54,75646.47,0.0,-0.82166,0.00011,15.15095]
[1776745335690,42.54,75646.47,0.0,-0.82166,0.00011,15.15095]
[1776745336026,42.54,75646.47,0.0,-0.82166,0.00011,15.15095]
[1776745336032,42.54,75646.47,0.0,-0.82165,0.00011,15.15117]
[1776745336198,42.54,75646.47,0.0,-0.82165,0.00011,15.15117]
[1776745345196,42.55,75646.21,0.0,-0.82164,0.00011,15.15188]
[1776745349223,42.55,75646.49,0.0,-0.82159,0.00011,15.15455]
[1776745354261,42.56,75646.27,0.0,-0.82163,0.00011,15.14993]
[1776745356220,42.56,75646.26,0.0,-0.82163,0.00011,15.15013]
[1776745356441,42.56,75646.26,0.0,-0.82163,0.00011,15.15013]
[1776745360892,42.56,75647.78,0.0,-0.82145,0.00011,15.16003]
[1776745360943,42.56,75647.78,0.0,-0.82145,0.00011,15.16003]
[1776745361381,42.56,75648.14,0.0,-0.8214,0.00011,15.16261]
[1776745361443,42.56,75648.14,0.0,-0.8214,0.00011,15.16261]
[1776745361482,42.56,75649.59,0.0,-0.82125,0.00011,15.17109]
[1776745367352,42.57,75651.05,0.0,-0.82107,0.00011,15.18089]
[1776745369208,42.57,75651.16,0.0,-0.82105,0.00011,15.18174]
[1776745369442,42.57,75651.16,0.0,-0.82105,0.00011,15.18174]
[1776745374473,42.57,75653.86,0.0,-0.82075,0.00011,15.19852]
[1776745374688,42.57,75653.86,0.0,-0.82075,0.00011,15.19852]
[1776745374783,42.57,75654.53,0.0,-0.82067,0.00011,15.20291]
[1776745381489,42.58,75655.12,0.0,-0.8206,0.00011,15.20682]
[1776745381697,42.58,75655.12,0.0,-0.8206,0.00011,15.20682]
[1776745387493,42.58,75654.22,0.0,-0.82066,0.00011,15.20332]
[1776745392993,42.58,75653.12,0.0,-0.82076,0.00011,15.19762]
[1776745393213,42.58,75653.12,0.0,-0.82076,0.00011,15.19762]
[1776745394203,42.58,75649.73,0.0,-0.82111,0.00011,15.17817]
[1776745394441,42.58,75651.36,0.0,-0.82094,0.00011,15.1877]
[1776745394499,42.58,75651.36,0.0,-0.82094,0.00011,15.18791]
[1776745399346,42.59,75651.14,0.0,-0.82095,0.00011,15.18741]
[1776745399444,42.59,75651.14,0.0,-0.82095,0.00011,15.18741]
[1776745404800,42.59,75651.7,0.0,-0.82087,0.00011,15.19165]
[1776745404942,42.59,75651.7,0.0,-0.82087,0.00011,15.19165]
[1776745407076,42.59,75651.49,0.0,-0.82088,0.00011,15.19079]
[1776745407198,42.59,75651.49,0.0,-0.82088,0.00011,15.19079]
[1776745407165,42.59,75651.46,0.0,-0.82088,0.00011,15.19099]
[1776745410592,42.59,75651.35,0.0,-0.82088,0.00011,15.1909]
[1776745410693,42.59,75651.35,0.0,-0.82088,0.00011,15.1909]
[1776745414961,42.6,75648.15,0.0,-0.82124,0.00011,15.16844]
[1776745415194,42.6,75648.15,0.0,-0.82124,0.00011,15.16844]
[1776745415006,42.6,75647.09,0.0,-0.82135,0.00011,15.16247]
[1776745415594,42.6,75647.09,0.0,-0.82135,0.00011,15.16247]
[1776745415689,42.6,75647.09,0.0,-0.82135,0.00011,15.16247]
[1776745420970,42.6,75650.83,0.0,-0.82094,0.00011,15.18523]
[1776745421199,42.6,75650.83,0.0,-0.82094,0.00011,15.18523]
[1776745421133,42.6,75660.82,0.0,-0.81987,0.00011,15.24405]
[1776745422741,42.6,75666.99,0.0,-0.81921,0.00011,15.28054]
[1776745423748,42.61,75671.89,0.0,-0.81868,0.00011,15.30946]
[1776745425157,42.61,75671.89,0.0,-0.81868,0.00011,15.30946]
[1776745425196,42.61,75671.89,0.0,-0.81868,0.00011,15.30946]
[1776745426041,42.61,75672.22,0.0,-0.81864,0.00011,15.31167]
[1776745426198,42.61,75672.22,0.0,-0.81864,0.00011,15.31167]
[1776745426142,42.61,75672.22,0.0,-0.81864,0.00011,15.31194]
[1776745429790,42.61,75676.45,0.0,-0.81816,0.00011,15.33768]
[1776745435453,42.61,75677.98,0.0,-0.81799,0.00011,15.34711]
[1776745435694,42.61,75677.98,0.0,-0.81799,0.00011,15.34711]
[1776745440867,42.62,75679.25,0.0,-0.81782,0.00011,15.35648]
[1776745447916,42.62,75679.92,0.0,-0.81772,0.00011,15.36183]
[1776745449701,42.62,75679.92,0.0,-0.81772,0.00011,15.36183]
[1776745449940,42.62,75679.92,0.0,-0.81772,0.00011,15.36183]
[1776745453191,42.63,75676.7,0.0,-0.81805,0.00011,15.34385]
[1776745454020,42.63,75676.19,0.0,-0.8181,0.00011,15.34109]
[1776745454205,42.63,75676.19,0.0,-0.8181,0.00011,15.34109]
[1776745454229,42.63,75676.3,0.0,-0.81808,0.00011,15.34195]
[1776745461007,42.63,75675.72,0.0,-0.81811,0.00011,15.34015]
[1776745469063,42.64,75675.18,0.0,-0.81814,0.00011,15.3388]
[1776745469802,42.64,75675.18,0.0,-0.81814,0.00011,15.3388]
[1776745469943,42.64,75675.18,0.0,-0.81814,0.00011,15.3388]
[1776745475105,42.64,75672.72,0.0,-0.81841,0.00011,15.32134]
[1776745480140,42.65,75674.65,0.0,-0.81818,0.00011,15.33381]
[1776745481479,42.65,75676.15,0.0,-0.81802,0.00011,15.34278]
[1776745481692,42.65,75676.15,0.0,-0.81802,0.00011,15.34278]
[1776745482153,42.65,75680.69,0.0,-0.81753,0.00011,15.36945]
[1776745484531,42.65,75682.27,0.0,-0.81735,0.00011,15.37901]
[1776745484688,42.65,75682.27,0.0,-0.81735,0.00011,15.37901]
[1776745484789,42.65,75682.27,0.0,-0.81735,0.00011,15.37918]
[1776745487241,42.65,75682.27,0.0,-0.81735,0.00011,15.37918]
[1776745487442,42.65,75679.73,0.0,-0.81762,0.00011,15.36473]
[1776745493232,42.65,75676.28,0.0,-0.81796,0.00011,15.34583]
[1776745493485,42.65,75676.28,0.0,-0.81796,0.00011,15.34583]
[1776745493700,42.65,75676.28,0.0,-0.81796,0.00011,15.34583]
[1776745495469,42.66,75674.45,0.0,-0.81815,0.00011,15.33562]
[1776745495691,42.66,75674.45,0.0,-0.81815,0.00011,15.33562]
[1776745496253,42.66,75675.82,0.0,-0.818,0.00011,15.34383]
[1776745501288,42.66,75675.03,0.0,-0.81806,0.00011,15.34035]
[1776745502569,42.66,75674.93,0.0,-0.81807,0.00011,15.33999]
[1776745502698,42.66,75674.93,0.0,-0.81807,0.00011,15.33999]
[1776745506326,42.66,75668.52,0.0,-0.81873,0.00011,15.30363]
[1776745507957,42.66,75668.52,0.0,-0.81873,0.00011,15.30363]
[1776745508192,42.66,75668.52,0.0,-0.81873,0.00011,15.30363]
[1776745508266,42.67,75668.38,0.0,-0.81874,0.00011,15.30323]
[1776745508488,42.67,75668.38,0.0,-0.81874,0.00011,15.30323]
[1776745508702,42.67,75668.38,0.0,-0.81874,0.00011,15.30323]
[1776745515389,42.67,75667.47,0.0,-0.8188,0.00011,15.29998]
[1776745518215,42.67,75667.44,0.0,-0.81879,0.00011,15.30012]
[1776745518300,42.68,75667.44,0.0,-0.81878,0.00011,15.30074]
[1776745518439,42.68,75667.44,0.0,-0.81878,0.00011,15.30074]
[1776745525015,42.68,75667.6,0.0,-0.81874,0.00011,15.30293]
[1776745525199,42.68,75667.6,0.0,-0.81874,0.00011,15.30293]
[1776745530494,42.69,75666.65,0.0,-0.81879,0.00011,15.29999]
[1776745535529,42.69,75666.59,0.0,-0.81881,0.00011,15.2967]
[1776745542578,42.7,75666.42,0.0,-0.8188,0.00011,15.29711]
[1776745549627,42.7,75667.3,0.0,-0.81868,0.00011,15.30341]
[1776745555669,42.7,75667.32,0.0,-0.81867,0.00011,15.30437]
[1776745559401,42.71,75667.51,0.0,-0.81863,0.00011,15.30614]
[1776745559437,42.71,75667.51,0.0,-0.81863,0.00011,15.30614]
[1776745561749,42.71,75667.06,0.0,-0.81867,0.00011,15.30404]
[1776745561939,42.71,75667.06,0.0,-0.81867,0.00011,15.30404]
[1776745562040,42.71,75667.53,0.0,-0.81861,0.00011,15.3073]
[1776745566746,42.71,75675.3,0.0,-0.81776,0.00011,15.35354]
[1776745567640,42.71,75675.3,0.0,-0.81776,0.00011,15.35354]
[1776745567702,42.71,75675.3,0.0,-0.81776,0.00011,15.35354]
[1776745569770,42.72,75678.52,0.0,-0.81741,0.00011,15.37303]
[1776745572267,42.72,75678.52,0.0,-0.81741,0.00011,15.37303]
[1776745572328,42.72,75679.59,0.0,-0.81728,0.00011,15.37989]
[1776745572444,42.72,75679.59,0.0,-0.81728,0.00011,15.37989]
[1776745574104,42.72,75679.59,0.0,-0.81728,0.00011,15.37989]
[1776745574199,42.72,75679.59,0.0,-0.81728,0.00011,15.37989]
[1776745579840,42.72,75681.11,0.0,-0.81709,0.00011,15.39022]
[1776745582749,42.72,75681.09,0.0,-0.81709,0.00011,15.39045]
[1776745582935,42.72,75681.09,0.0,-0.81709,0.00011,15.39045]
[1776745585330,42.73,75681.67,0.0,-0.81702,0.00011,15.39415]
[1776745585431,42.73,75681.48,0.0,-0.81703,0.00011,15.39321]
[1776745585439,42.73,75681.48,0.0,-0.81703,0.00011,15.39321]
[1776745590917,42.73,75681.42,0.0,-0.81702,0.00011,15.39382]
[1776745596959,42.73,75680.2,0.0,-0.81718,0.00011,15.38305]
[1776745601993,42.73,75679.95,0.0,-0.81719,0.00011,15.38237]
[1776745605214,42.74,75679.88,0.0,-0.81719,0.00011,15.38228]
[1776745613072,42.74,75680.08,0.0,-0.81714,0.00011,15.38476]
[1776745617611,42.74,75679.26,0.0,-0.81722,0.00011,15.38056]
[1776745617663,42.74,75679.26,0.0,-0.81722,0.00011,15.38056]
[1776745617696,42.74,75679.26,0.0,-0.81722,0.00011,15.38056]
[1776745618107,42.74,75679.14,0.0,-0.81723,0.00011,15.37997]
[1776745621812,42.74,75677.74,0.0,-0.81737,0.00011,15.37216]
[1776745621854,42.74,75677.74,0.0,-0.81737,0.00011,15.37216]
[1776745621943,42.74,75677.74,0.0,-0.81737,0.00011,15.37216]
[1776745622135,42.74,75679.82,0.0,-0.81715,0.00011,15.3844]
[1776745623163,42.74,75679.82,0.0,-0.81715,0.00011,15.3844]
[1776745623199,42.74,75679.82,0.0,-0.81715,0.00011,15.3844]
[1776745625188,42.74,75682.84,0.0,-0.81682,0.00011,15.4022]
[1776745625436,42.74,75682.84,0.0,-0.81682,0.00011,15.4022]
[1776745631160,42.75,75684.98,0.0,-0.81658,0.00011,15.41525]
[1776745631203,42.75,75690.1,0.0,-0.81603,0.00011,15.44517]
[1776745632206,42.75,75695.26,0.0,-0.81547,0.00011,15.47526]
[1776745634313,42.75,75695.26,0.0,-0.81547,0.00011,15.47526]
[1776745638029,42.75,75696.7,0.0,-0.81531,0.00011,15.48407]
[1776745638191,42.75,75696.7,0.0,-0.81531,0.00011,15.48407]
[1776745638248,42.75,75700.85,0.0,-0.81486,0.00011,15.50823]
[1776745639976,42.75,75700.85,0.0,-0.81486,0.00011,15.50823]
[1776745640268,42.75,75712.67,0.0,-0.81359,0.00011,15.57686]
[1776745641271,42.75,75724.71,0.0,-0.81228,0.00011,15.6467]
[1776745642278,42.75,75725.62,0.0,-0.81218,0.00011,15.65207]
[1776745643802,42.75,75725.63,0.0,-0.81218,0.00011,15.65222]
[1776745644292,42.75,75732.33,0.0,-0.81145,0.00011,15.6911]
[1776745645299,42.75,75736.58,0.0,-0.81098,0.00011,15.71586]
[1776745649719,42.75,75739.11,0.0,-0.8107,0.00011,15.73097]
[1776745649948,42.75,75739.11,0.0,-0.8107,0.00011,15.73097]
[1776745655370,42.75,75736.33,0.0,-0.81103,0.00011,15.7106]
[1776745656991,42.75,75737.87,0.0,-0.81087,0.00011,15.71951]
[1776745657042,42.75,75737.87,0.0,-0.81087,0.00011,15.71951]
[1776745657200,42.75,75737.87,0.0,-0.81087,0.00011,15.71951]
[1776745657384,42.75,75737.99,0.0,-0.81085,0.00011,15.7202]
[1776745662419,42.75,75738.38,0.0,-0.81081,0.00011,15.72238]
[1776745666103,42.75,75736.62,0.0,-0.811,0.00011,15.71218]
[1776745666197,42.75,75736.62,0.0,-0.811,0.00011,15.71218]
[1776745666199,42.75,75736.62,0.0,-0.811,0.00011,15.71218]
[1776745666446,42.75,75736.62,0.0,-0.811,0.00011,15.71218]
[1776745666446,42.75,75736.63,0.0,-0.811,0.00011,15.71224]
[1776745671481,42.75,75737.44,0.0,-0.81091,0.00011,15.71696]
[1776745674252,42.75,75740.38,0.0,-0.81059,0.00011,15.73398]
[1776745674444,42.75,75740.38,0.0,-0.81059,0.00011,15.73398]
[1776745676737,42.75,75740.49,0.0,-0.81058,0.00011,15.73459]
[1776745676935,42.75,75740.49,0.0,-0.81058,0.00011,15.73459]
[1776745682561,42.75,75740.64,0.0,-0.81057,0.00011,15.73539]
[1776745684575,42.75,75732.36,0.0,-0.81147,0.00011,15.68747]
[1776745685582,42.75,75725.3,0.0,-0.81224,0.00011,15.6466]
[1776745686675,42.75,75725.3,0.0,-0.81224,0.00011,15.6466]
[1776745686711,42.75,75725.3,0.0,-0.81224,0.00011,15.6466]
[1776745686717,42.75,75725.3,0.0,-0.81224,0.00011,15.6466]
[1776745686935,42.75,75725.3,0.0,-0.81224,0.00011,15.6466]
[1776745687006,42.75,75724.92,0.0,-0.81227,0.00011,15.6446]
[1776745687597,42.75,75717.39,0.0,-0.81309,0.00011,15.60099]
[1776745690445,42.75,75715.2,0.0,-0.81333,0.00011,15.58827]
[1776745690714,42.75,75717.34,0.0,-0.8131,0.00011,15.60062]
[1776745695653,42.75,75711.2,0.0,-0.81376,0.00011,15.5649]
[1776745698276,42.75,75708.39,0.0,-0.81407,0.00011,15.5486]
[1776745698439,42.75,75708.39,0.0,-0.81407,0.00011,15.5486]
[1776745698478,42.75,75708.3,0.0,-0.81407,0.00011,15.5481]
[1776745704716,42.75,75705.05,0.0,-0.81442,0.00011,15.52936]
[1776745707430,42.75,75703.84,0.0,-0.81455,0.00011,15.52238]
[1776745707522,42.75,75703.84,0.0,-0.81455,0.00011,15.52238]
[1776745707476,42.75,75703.61,0.0,-0.81458,0.00011,15.52114]
[1776745707691,42.75,75703.61,0.0,-0.81458,0.00011,15.52114]
[1776745709751,42.75,75697.1,0.0,-0.81528,0.00011,15.48335]
[1776745711765,42.75,75694.84,0.0,-0.81556,0.00011,15.46573]
[1776745712691,42.75,75694.84,0.0,-0.81556,0.00011,15.46573]
[1776745712781,42.75,75694.84,0.0,-0.81556,0.00011,15.46573]
[1776745712939,42.75,75694.84,0.0,-0.81556,0.00011,15.46573]
[1776745713038,42.75,75695.36,0.0,-0.8155,0.00011,15.46884]
[1776745718814,42.76,75695.11,0.0,-0.81552,0.00011,15.46764]
[1776745722844,42.76,75690.25,0.0,-0.81604,0.00011,15.43968]
[1776745724566,42.76,75690.25,0.0,-0.81604,0.00011,15.43968]
[1776745724683,42.76,75688.05,0.0,-0.81627,0.00011,15.42698]
[1776745724700,42.76,75688.05,0.0,-0.81627,0.00011,15.42698]
[1776745724946,42.76,75688.05,0.0,-0.81627,0.00011,15.42698]
[1776745725019,42.76,75684.04,0.0,-0.8167,0.00011,15.40388]
[1776745730902,42.76,75685.27,0.0,-0.81655,0.00011,15.41168]
[1776745731735,42.76,75685.27,0.0,-0.81655,0.00011,15.41168]
[1776745731892,42.76,75685.27,0.0,-0.81655,0.00011,15.41168]
[1776745731944,42.76,75685.27,0.0,-0.81655,0.00011,15.41168]
[1776745731994,42.76,75685.57,0.0,-0.81652,0.00011,15.41353]
[1776745739723,42.76,75686.06,0.0,-0.81646,0.00011,15.41696]
[1776745739937,42.76,75686.06,0.0,-0.81646,0.00011,15.41696]
[1776745747014,42.77,75686.53,0.0,-0.81638,0.00011,15.42078]
[1776745748894,42.77,75686.59,0.0,-0.81638,0.00011,15.42113]
[1776745748942,42.77,75686.59,0.0,-0.81638,0.00011,15.42113]
[1776745749030,42.77,75687.81,0.0,-0.81624,0.00011,15.42839]
[1776745749833,42.77,75687.81,0.0,-0.81624,0.00011,15.42839]
[1776745749942,42.77,75687.81,0.0,-0.81624,0.00011,15.42839]
[1776745755073,42.77,75689.72,0.0,-0.81603,0.00011,15.43987]
[1776745758498,42.77,75691.1,0.0,-0.81588,0.00011,15.448]
[1776745758520,42.77,75692.19,0.0,-0.81576,0.00011,15.45437]
[1776745758691,42.77,75692.19,0.0,-0.81576,0.00011,15.45437]
[1776745758805,42.77,75692.19,0.0,-0.81576,0.00011,15.45437]
[1776745758946,42.77,75692.19,0.0,-0.81576,0.00011,15.45437]
[1776745761557,42.77,75692.04,0.0,-0.81578,0.00011,15.45359]
[1776745761695,42.77,75692.04,0.0,-0.81578,0.00011,15.45359]
[1776745762898,42.77,75690.41,0.0,-0.81595,0.00011,15.44422]
[1776745762944,42.77,75690.41,0.0,-0.81595,0.00011,15.44422]
[1776745763128,42.77,75690.41,0.0,-0.81595,0.00011,15.44422]
[1776745763208,42.77,75690.41,0.0,-0.81595,0.00011,15.44422]
[1776745763296,42.77,75690.74,0.0,-0.81592,0.00011,15.44619]
[1776745770178,42.77,75690.66,0.0,-0.81592,0.00011,15.44611]
[1776745779364,42.77,75690.52,0.0,-0.81597,0.00011,15.44087]
[1776745779441,42.77,75690.52,0.0,-0.81597,0.00011,15.44087]
[1776745779505,42.77,75689.52,0.0,-0.81607,0.00011,15.43543]
[1776745779813,42.77,75689.52,0.0,-0.81607,0.00011,15.43543]
[1776745779950,42.77,75689.52,0.0,-0.81607,0.00011,15.43543]
[1776745782894,42.77,75686.49,0.0,-0.81639,0.00011,15.41809]
[1776745782936,42.77,75686.49,0.0,-0.81639,0.00011,15.41809]
[1776745790319,42.77,75686.14,0.0,-0.81641,0.00011,15.41679]
[1776745791530,42.77,75686.14,0.0,-0.81641,0.00011,15.41679]
[1776745791629,42.78,75686.14,0.0,-0.81641,0.00011,15.41688]
[1776745791693,42.78,75686.14,0.0,-0.81641,0.00011,15.41688]
[1776745792150,42.78,75686.14,0.0,-0.81641,0.00011,15.41688]
[1776745792196,42.78,75686.14,0.0,-0.81641,0.00011,15.41688]
[1776745792333,42.78,75686.0,0.0,-0.81642,0.00011,15.41615]
[1776745797449,42.78,75665.82,0.0,-0.81857,0.00011,15.29937]
[1776745798456,42.78,75661.48,0.0,-0.81903,0.00011,15.27407]
[1776745800950,42.78,75664.86,0.0,-0.81867,0.00011,15.29392]
[1776745801477,42.78,75666.15,0.0,-0.81853,0.00011,15.30149]
[1776745802129,42.78,75666.15,0.0,-0.81853,0.00011,15.30149]
[1776745802823,42.78,75666.29,0.0,-0.81851,0.00011,15.30238]
[1776745802941,42.78,75666.29,0.0,-0.81851,0.00011,15.30238]
[1776745804699,42.78,75669.38,0.0,-0.81818,0.00011,15.32047]
[1776745804937,42.78,75669.38,0.0,-0.81818,0.00011,15.32047]
[1776745805504,42.78,75678.77,0.0,-0.81718,0.00011,15.37508]
[1776745806512,42.78,75681.22,0.0,-0.81692,0.00011,15.38942]
[1776745807585,42.78,75681.22,0.0,-0.81692,0.00011,15.38942]
[1776745808662,42.78,75678.98,0.0,-0.81715,0.00011,15.37654]
[1776745808695,42.78,75678.17,0.0,-0.81724,0.00011,15.37199]
[1776745818597,42.78,75679.43,0.0,-0.81707,0.00011,15.3807]
[1776745823632,42.79,75680.28,0.0,-0.81697,0.00011,15.38623]
[1776745828669,42.79,75681.64,0.0,-0.81682,0.00011,15.39469]
[1776745831712,42.79,75681.58,0.0,-0.81682,0.00011,15.39444]
[1776745831944,42.79,75681.58,0.0,-0.81682,0.00011,15.39444]
[1776745832253,42.79,75681.58,0.0,-0.81682,0.00011,15.39444]
[1776745832442,42.79,75681.58,0.0,-0.81682,0.00011,15.39444]
[1776745832541,42.79,75681.52,0.0,-0.81686,0.00011,15.38975]
[1776745842768,42.79,75681.22,0.0,-0.8169,0.00011,15.38798]
[1776745848810,42.79,75680.86,0.0,-0.81694,0.00011,15.38557]
[1776745850825,42.79,75687.38,0.0,-0.81624,0.00011,15.4233]
[1776745852403,42.79,75687.38,0.0,-0.81624,0.00011,15.4233]
[1776745852443,42.79,75687.38,0.0,-0.81624,0.00011,15.4233]
[1776745852533,42.79,75686.11,0.0,-0.81638,0.00011,15.41573]
[1776745853601,42.79,75686.11,0.0,-0.81638,0.00011,15.41573]
[1776745853694,42.79,75686.11,0.0,-0.81638,0.00011,15.41573]
[1776745858883,42.79,75683.82,0.0,-0.81662,0.00011,15.40281]
[1776745860109,42.79,75683.82,0.0,-0.81662,0.00011,15.40281]
[1776745860196,42.79,75683.82,0.0,-0.81662,0.00011,15.40281]
[1776745860292,42.79,75684.17,0.0,-0.81658,0.00011,15.40498]
[1776745865554,42.79,75686.87,0.0,-0.81629,0.00011,15.42083]
[1776745865692,42.79,75686.87,0.0,-0.81629,0.00011,15.42083]
[1776745870970,42.79,75686.45,0.0,-0.81634,0.00011,15.41801]
[1776745876008,42.79,75686.99,0.0,-0.8163,0.00011,15.42041]
[1776745877497,42.79,75686.99,0.0,-0.8163,0.00011,15.42041]
[1776745877690,42.79,75686.99,0.0,-0.8163,0.00011,15.42041]
[1776745877728,42.78,75686.86,0.0,-0.81632,0.00011,15.41944]
[1776745878250,42.78,75686.86,0.0,-0.81632,0.00011,15.41944]
[1776745878446,42.78,75686.86,0.0,-0.81632,0.00011,15.41944]
[1776745884061,42.78,75686.82,0.0,-0.81633,0.00011,15.41857]
[1776745888077,42.78,75686.97,0.0,-0.81632,0.00011,15.41912]
[1776745888199,42.78,75686.97,0.0,-0.81632,0.00011,15.41912]
[1776745888306,42.78,75687.17,0.0,-0.81631,0.00011,15.42008]
[1776745888881,42.78,75687.17,0.0,-0.81631,0.00011,15.42008]
[1776745888938,42.78,75687.17,0.0,-0.81631,0.00011,15.42008]
[1776745891113,42.78,75690.41,0.0,-0.816,0.00011,15.43407]
[1776745893128,42.78,75695.6,0.0,-0.81545,0.00011,15.46393]
[1776745894023,42.78,75695.6,0.0,-0.81545,0.00011,15.46393]
[1776745894193,42.78,75695.6,0.0,-0.81545,0.00011,15.46393]
[1776745894235,42.78,75698.34,0.0,-0.81516,0.00011,15.47985]
[1776745894913,42.78,75698.34,0.0,-0.81516,0.00011,15.47985]
[1776745894944,42.78,75698.34,0.0,-0.81516,0.00011,15.47985]
[1776745899171,42.78,75702.57,0.0,-0.8147,0.00011,15.50425]
[1776745904205,42.78,75702.11,0.0,-0.81476,0.00011,15.50136]
[1776745909239,42.78,75701.77,0.0,-0.8148,0.00011,15.49925]
[1776745915282,42.78,75702.78,0.0,-0.81469,0.00011,15.50499]
[1776745920317,42.78,75703.06,0.0,-0.81466,0.00011,15.50649]
[1776745921434,42.78,75703.06,0.0,-0.81466,0.00011,15.50649]
[1776745921695,42.78,75703.06,0.0,-0.81466,0.00011,15.50649]
[1776745921544,42.78,75702.88,0.0,-0.81468,0.00011,15.50543]
[1776745922112,42.78,75702.88,0.0,-0.81468,0.00011,15.50543]
[1776745922197,42.78,75702.88,0.0,-0.81468,0.00011,15.50543]
[1776745922280,42.78,75702.88,0.0,-0.81468,0.00011,15.50541]
[1776745928372,42.78,75704.38,0.0,-0.81452,0.00011,15.514]
[1776745929492,42.78,75704.38,0.0,-0.81452,0.00011,15.514]
[1776745929701,42.78,75704.38,0.0,-0.81452,0.00011,15.514]
[1776745929716,42.78,75704.38,0.0,-0.81452,0.00011,15.51398]
[1776745930678,42.78,75704.38,0.0,-0.81452,0.00011,15.51398]
[1776745930700,42.78,75704.38,0.0,-0.81452,0.00011,15.51398]
[1776745930770,42.78,75700.31,0.0,-0.81496,0.00011,15.49036]
[1776745931394,42.78,75694.32,0.0,-0.8156,0.00011,15.45563]
[1776745936428,42.78,75690.68,0.0,-0.81599,0.00011,15.43482]
[1776745937931,42.78,75688.98,0.0,-0.81617,0.00011,15.42503]
[1776745938199,42.78,75688.98,0.0,-0.81617,0.00011,15.42503]
[1776745938443,42.78,75688.18,0.0,-0.81626,0.00011,15.42032]
[1776745938922,42.78,75688.18,0.0,-0.81626,0.00011,15.42032]
[1776745938943,42.78,75688.18,0.0,-0.81626,0.00011,15.42032]
[1776745944546,42.78,75685.22,0.0,-0.81658,0.00011,15.40259]
[1776745944692,42.78,75685.22,0.0,-0.81658,0.00011,15.40259]
[1776745944778,42.78,75683.78,0.0,-0.81674,0.00011,15.39409]
[1776745945497,42.78,75683.78,0.0,-0.81674,0.00011,15.39409]
[1776745945698,42.78,75683.78,0.0,-0.81674,0.00011,15.39409]
[1776745951534,42.77,75683.66,0.0,-0.81681,0.00011,15.3878]
[1776745956569,42.77,75683.14,0.0,-0.81689,0.00011,15.38389]
[1776745957829,42.77,75682.28,0.0,-0.81698,0.00011,15.37871]
[1776745957938,42.77,75682.28,0.0,-0.81698,0.00011,15.37871]
[1776745958582,42.77,75682.61,0.0,-0.81695,0.00011,15.38046]
[1776745959021,42.77,75682.61,0.0,-0.81695,0.00011,15.38046]
[1776745959196,42.77,75682.61,0.0,-0.81695,0.00011,15.38046]
[1776745968655,42.76,75682.55,0.0,-0.81699,0.00011,15.37838]
[1776745973691,42.76,75682.27,0.0,-0.81703,0.00011,15.3759]
[1776745978728,42.76,75682.2,0.0,-0.81706,0.00011,15.37473]
[1776745980687,42.76,75682.95,0.0,-0.81698,0.00011,15.37894]
[1776745980742,42.76,75688.57,0.0,-0.81638,0.00011,15.41146]
[1776745980943,42.76,75688.57,0.0,-0.81638,0.00011,15.41146]
[1776745981768,42.76,75688.57,0.0,-0.81638,0.00011,15.41146]
[1776745981797,42.76,75689.22,0.0,-0.81631,0.00011,15.41507]
[1776745981940,42.76,75689.22,0.0,-0.81631,0.00011,15.41507]
[1776745990812,42.75,75688.48,0.0,-0.81642,0.00011,15.40942]
[1776745996860,42.75,75688.35,0.0,-0.81645,0.00011,15.40789]
[1776745998868,42.75,75688.35,0.0,-0.81645,0.00011,15.40789]
[1776745998938,42.75,75688.35,0.0,-0.81645,0.00011,15.40789]
[1776745999037,42.75,75689.06,0.0,-0.81638,0.00011,15.41176]
[1776745999951,42.75,75689.06,0.0,-0.81638,0.00011,15.41176]
[1776746000196,42.75,75689.06,0.0,-0.81638,0.00011,15.41176]
[1776746005921,42.75,75689.42,0.0,-0.81634,0.00011,15.4135]
[1776746009193,42.75,75689.39,0.0,-0.81635,0.00011,15.41331]
[1776746009445,42.75,75689.39,0.0,-0.81635,0.00011,15.41331]
[1776746009535,42.75,75689.39,0.0,-0.81635,0.00011,15.41331]
[1776746009698,42.75,75689.39,0.0,-0.81635,0.00011,15.41331]
[1776746009791,42.75,75689.35,0.0,-0.81635,0.00011,15.41303]
[1776746009949,42.75,75684.8,0.0,-0.81684,0.00011,15.3866]
[1776746013400,42.75,75684.55,0.0,-0.81691,0.00011,15.38048]
[1776746013439,42.75,75684.55,0.0,-0.81691,0.00011,15.38048]
[1776746019012,42.74,75684.81,0.0,-0.81689,0.00011,15.3814]
[1776746020692,42.74,75684.81,0.0,-0.81689,0.00011,15.3814]
[1776746020766,42.74,75685.07,0.0,-0.81687,0.00011,15.38285]
[1776746020939,42.74,75685.07,0.0,-0.81687,0.00011,15.38285]
[1776746021025,42.74,75694.07,0.0,-0.8159,0.00011,15.43512]
[1776746022100,42.74,75694.07,0.0,-0.8159,0.00011,15.43512]
[1776746022197,42.74,75694.07,0.0,-0.8159,0.00011,15.43512]
[1776746022274,42.74,75696.5,0.0,-0.81564,0.00011,15.44917]
[1776746025083,42.74,75694.95,0.0,-0.81581,0.00011,15.44028]
[1776746025195,42.74,75694.95,0.0,-0.81581,0.00011,15.44028]
[1776746025294,42.74,75689.91,0.0,-0.81634,0.00011,15.41108]
[1776746027067,42.74,75683.02,0.0,-0.81709,0.00011,15.37077]
[1776746034117,42.74,75682.75,0.0,-0.81713,0.00011,15.36854]
[1776746039484,42.74,75682.13,0.0,-0.8172,0.00011,15.36472]
[1776746039699,42.74,75682.13,0.0,-0.8172,0.00011,15.36472]
[1776746039786,42.74,75683.2,0.0,-0.81709,0.00011,15.37049]
[1776746040754,42.74,75683.2,0.0,-0.81709,0.00011,15.37049]
[1776746040940,42.74,75683.08,0.0,-0.81711,0.00011,15.36968]
[1776746044423,42.74,75683.13,0.0,-0.81711,0.00011,15.36984]
[1776746046693,42.74,75682.89,0.0,-0.81714,0.00011,15.36808]
[1776746046794,42.74,75682.63,0.0,-0.81717,0.00011,15.36631]
[1776746053250,42.73,75681.52,0.0,-0.8173,0.00011,15.35911]
[1776746057573,42.73,75680.97,0.0,-0.81737,0.00011,15.35567]
[1776746057690,42.73,75680.97,0.0,-0.81737,0.00011,15.35567]
[1776746063321,42.73,75681.46,0.0,-0.81733,0.00011,15.35755]
[1776746070370,42.73,75681.03,0.0,-0.8174,0.00011,15.35403]
[1776746072691,42.73,75681.03,0.0,-0.8174,0.00011,15.35403]
[1776746072738,42.73,75680.09,0.0,-0.81754,0.00011,15.3437]
[1776746073391,42.73,75676.5,0.0,-0.81793,0.00011,15.32271]
[1776746074156,42.73,75676.5,0.0,-0.81793,0.00011,15.32271]
[1776746074189,42.73,75676.5,0.0,-0.81793,0.00011,15.32271]
[1776746074705,42.73,75676.5,0.0,-0.81793,0.00011,15.32271]
[1776746074794,42.73,75676.13,0.0,-0.81797,0.00011,15.32046]
[1776746078426,42.72,75671.13,0.0,-0.81851,0.00011,15.291]
[1776746079379,42.72,75671.13,0.0,-0.81851,0.00011,15.291]
[1776746079440,42.72,75671.13,0.0,-0.81851,0.00011,15.291]
[1776746079539,42.72,75667.26,0.0,-0.81893,0.00011,15.26838]
[1776746085477,42.72,75666.98,0.0,-0.81896,0.00011,15.26643]
[1776746087674,42.72,75666.83,0.0,-0.81898,0.00011,15.26552]
[1776746087699,42.72,75666.83,0.0,-0.81898,0.00011,15.26552]
[1776746087912,42.72,75666.27,0.0,-0.81904,0.00011,15.26223]
[1776746089032,42.72,75666.27,0.0,-0.81904,0.00011,15.26223]
[1776746089191,42.72,75666.27,0.0,-0.81904,0.00011,15.26223]
[1776746094539,42.72,75669.52,0.0,-0.81869,0.00011,15.28119]
[1776746095468,42.72,75669.52,0.0,-0.81869,0.00011,15.28119]
[1776746095691,42.72,75669.52,0.0,-0.81869,0.00011,15.28119]
[1776746097561,42.72,75657.72,0.0,-0.81995,0.00011,15.21246]
[1776746098694,42.72,75657.72,0.0,-0.81995,0.00011,15.21246]
[1776746098886,42.72,75651.35,0.0,-0.82062,0.00011,15.17543]
[1776746099442,42.72,75651.35,0.0,-0.82062,0.00011,15.17543]
[1776746099692,42.72,75651.35,0.0,-0.82062,0.00011,15.17543]
[1776746102696,42.72,75654.14,0.0,-0.82032,0.00011,15.19204]
[1776746102715,42.72,75656.93,0.0,-0.82002,0.00011,15.20839]
[1776746103246,42.72,75656.93,0.0,-0.82002,0.00011,15.20839]
[1776746103439,42.72,75656.93,0.0,-0.82002,0.00011,15.20839]
[1776746109645,42.73,75657.17,0.0,-0.81998,0.00011,15.21037]
[1776746110652,42.73,75660.38,0.0,-0.81964,0.00011,15.22917]
[1776746111013,42.73,75660.38,0.0,-0.81964,0.00011,15.22917]
[1776746111188,42.73,75660.38,0.0,-0.81964,0.00011,15.22917]
[1776746111722,42.73,75660.38,0.0,-0.81964,0.00011,15.22917]
[1776746111939,42.73,75660.38,0.0,-0.81964,0.00011,15.22917]
[1776746111824,42.73,75663.01,0.0,-0.81936,0.00011,15.24457]
[1776746114886,42.73,75663.46,0.0,-0.81931,0.00011,15.24731]
[1776746114943,42.73,75671.28,0.0,-0.81848,0.00011,15.29287]
[1776746115544,42.73,75671.28,0.0,-0.81848,0.00011,15.29287]
[1776746115688,42.73,75671.28,0.0,-0.81848,0.00011,15.29287]
[1776746115758,42.73,75674.38,0.0,-0.81815,0.00011,15.31089]
[1776746118708,42.73,75679.24,0.0,-0.81763,0.00011,15.33901]
[1776746119572,42.73,75679.24,0.0,-0.81763,0.00011,15.33901]
[1776746119700,42.73,75679.24,0.0,-0.81763,0.00011,15.33901]
[1776746119715,42.73,75679.25,0.0,-0.81763,0.00011,15.33898]
[1776746120850,42.73,75679.25,0.0,-0.81763,0.00011,15.33898]
[1776746120940,42.73,75679.25,0.0,-0.81763,0.00011,15.33898]
[1776746120907,42.73,75683.7,0.0,-0.81716,0.00011,15.36488]
[1776746121729,42.73,75687.39,0.0,-0.81676,0.00011,15.38635]
[1776746126765,42.73,75692.99,0.0,-0.81616,0.00011,15.41883]
[1776746127772,42.73,75701.14,0.0,-0.81528,0.00011,15.46621]
[1776746128779,42.73,75705.68,0.0,-0.8148,0.00011,15.49254]
[1776746131575,42.73,75707.72,0.0,-0.81458,0.00011,15.50425]
[1776746131691,42.73,75707.72,0.0,-0.81458,0.00011,15.50425]
[1776746132700,42.73,75707.77,0.0,-0.81461,0.00011,15.49987]
[1776746132787,42.73,75707.77,0.0,-0.81462,0.00011,15.49981]
[1776746141872,42.72,75707.77,0.0,-0.81462,0.00011,15.49949]
[1776746149929,42.72,75707.76,0.0,-0.81462,0.00011,15.49936]
[1776746154964,42.72,75714.75,0.0,-0.81387,0.00011,15.53987]
[1776746155086,42.72,75714.75,0.0,-0.81387,0.00011,15.53987]
[1776746155202,42.72,75714.75,0.0,-0.81387,0.00011,15.53987]
[1776746155970,42.72,75719.28,0.0,-0.81338,0.00011,15.56614]
[1776746157985,42.72,75726.64,0.0,-0.81258,0.00011,15.60871]
[1776746158551,42.72,75726.64,0.0,-0.81258,0.00011,15.60871]
[1776746160694,42.72,75727.08,0.0,-0.81254,0.00011,15.61107]
[1776746161006,42.72,75727.38,0.0,-0.81251,0.00011,15.61271]
[1776746166048,42.72,75727.86,0.0,-0.81247,0.00011,15.61493]
[1776746169070,42.72,75734.0,0.0,-0.81181,0.00011,15.65]
[1776746171084,42.72,75742.56,0.0,-0.81088,0.00011,15.69945]
[1776746172932,42.72,75742.56,0.0,-0.81088,0.00011,15.69945]
[1776746178133,42.72,75742.0,0.0,-0.81094,0.00011,15.69603]
[1776746183168,42.72,75740.03,0.0,-0.81116,0.00011,15.68473]
[1776746184612,42.72,75740.03,0.0,-0.81116,0.00011,15.68473]
[1776746184693,42.72,75740.03,0.0,-0.81116,0.00011,15.68473]
[1776746184791,42.72,75739.99,0.0,-0.81116,0.00011,15.68438]
[1776746190216,42.72,75741.27,0.0,-0.81103,0.00011,15.69148]
[1776746191224,42.72,75744.73,0.0,-0.81069,0.00011,15.70686]
[1776746196259,42.72,75745.6,0.0,-0.81061,0.00011,15.7115]
[1776746201293,42.72,75743.45,0.0,-0.81084,0.00011,15.69904]
[1776746207336,42.71,75742.69,0.0,-0.81093,0.00011,15.6945]
[1776746213379,42.71,75742.32,0.0,-0.81097,0.00011,15.69226]
[1776746218413,42.71,75743.12,0.0,-0.81088,0.00011,15.69684]
[1776746223449,42.71,75742.79,0.0,-0.81092,0.00011,15.6949]
[1776746228484,42.71,75742.43,0.0,-0.81096,0.00011,15.69251]
[1776746233519,42.71,75744.56,0.0,-0.81073,0.00011,15.70473]
[1776746238553,42.71,75745.68,0.0,-0.81061,0.00011,15.7113]
[1776746241560,42.71,75746.23,0.0,-0.81055,0.00011,15.71454]
[1776746247617,42.71,75746.12,0.0,-0.81056,0.00011,15.71409]
[1776746255673,42.71,75750.24,0.0,-0.81014,0.00011,15.7335]
[1776746260709,42.71,75749.52,0.0,-0.81022,0.00011,15.72932]
[1776746265747,42.71,75748.34,0.0,-0.81035,0.00011,15.72244]
[1776746276823,42.71,75749.3,0.0,-0.81026,0.00011,15.72756]
[1776746281858,42.71,75749.14,0.0,-0.81028,0.00011,15.72615]
[1776746282704,42.71,75749.14,0.0,-0.81028,0.00011,15.72615]
[1776746290921,42.71,75749.34,0.0,-0.81028,0.00011,15.72644]
[1776746295011,42.71,75751.41,0.0,-0.81006,0.00011,15.73814]
[1776746295165,42.71,75751.41,0.0,-0.81006,0.00011,15.73814]
[1776746295168,42.71,75753.08,0.0,-0.80988,0.00011,15.74769]
[1776746295199,42.71,75753.08,0.0,-0.80988,0.00011,15.74769]
[1776746297063,42.71,75754.05,0.0,-0.80977,0.00011,15.75318]
[1776746297188,42.71,75754.51,0.0,-0.80972,0.00011,15.75571]
[1776746303393,42.71,75754.62,0.0,-0.80972,0.00011,15.75608]
[1776746303442,42.71,75754.62,0.0,-0.80972,0.00011,15.75608]
[1776746303640,42.71,75754.62,0.0,-0.80972,0.00011,15.75608]
[1776746303690,42.71,75754.62,0.0,-0.80972,0.00011,15.75608]
[1776746304013,42.71,75754.43,0.0,-0.80974,0.00011,15.75491]
[1776746308036,42.7,75755.47,0.0,-0.80963,0.00011,15.76083]
[1776746308188,42.7,75756.24,0.0,-0.80954,0.00011,15.76525]
[1776746310980,42.7,75756.74,0.0,-0.80949,0.00011,15.7681]
[1776746311191,42.7,75756.45,0.0,-0.80956,0.00011,15.76172]
[1776746312962,42.7,75756.53,0.0,-0.80956,0.00011,15.76214]
[1776746313076,42.7,75756.19,0.0,-0.80959,0.00011,15.76013]
[1776746318111,42.7,75756.18,0.0,-0.8096,0.00011,15.75986]
[1776746323066,42.7,75757.89,0.0,-0.80942,0.00011,15.76957]
[1776746323208,42.7,75758.66,0.0,-0.80933,0.00011,15.77397]
[1776746329187,42.7,75759.37,0.0,-0.80926,0.00011,15.77772]
[1776746330219,42.7,75759.16,0.0,-0.80929,0.00011,15.77644]
[1776746330446,42.7,75759.16,0.0,-0.80929,0.00011,15.77644]
[1776746330454,42.7,75759.16,0.0,-0.80929,0.00011,15.77644]
[1776746330691,42.7,75759.16,0.0,-0.80929,0.00011,15.77644]
[1776746331203,42.7,75758.61,0.0,-0.80935,0.00011,15.7732]
[1776746336833,42.7,75759.34,0.0,-0.80927,0.00011,15.77721]
[1776746336945,42.7,75759.34,0.0,-0.80927,0.00011,15.77721]
[1776746342280,42.7,75759.19,0.0,-0.80929,0.00011,15.77597]
[1776746344906,42.7,75759.15,0.0,-0.8093,0.00011,15.77569]
[1776746344961,42.7,75759.15,0.0,-0.8093,0.00011,15.77569]
[1776746345565,42.7,75759.22,0.0,-0.80929,0.00011,15.776]
[1776746345656,42.7,75759.22,0.0,-0.80929,0.00011,15.776]
[1776746345690,42.7,75759.22,0.0,-0.80929,0.00011,15.776]
[1776746345757,42.7,75756.1,0.0,-0.80964,0.00011,15.75793]
[1776746347317,42.7,75752.05,0.0,-0.81008,0.00011,15.73449]
[1776746353359,42.7,75748.76,0.0,-0.81046,0.00011,15.71472]
[1776746355020,42.7,75748.76,0.0,-0.81046,0.00011,15.71472]
[1776746355200,42.7,75748.76,0.0,-0.81046,0.00011,15.71472]
[1776746355216,42.7,75748.76,0.0,-0.81046,0.00011,15.71472]
[1776746355113,42.7,75743.94,0.0,-0.81099,0.00011,15.68665]
[1776746355435,42.7,75743.94,0.0,-0.81099,0.00011,15.68665]
[1776746355536,42.7,75744.51,0.0,-0.81092,0.00011,15.68995]
[1776746359401,42.69,75735.48,0.0,-0.81191,0.00011,15.6374]
[1776746360407,42.69,75730.11,0.0,-0.8125,0.00011,15.60628]
[1776746361390,42.69,75730.11,0.0,-0.8125,0.00011,15.60628]
[1776746361444,42.69,75730.11,0.0,-0.8125,0.00011,15.60628]
[1776746363739,42.69,75730.82,0.0,-0.81242,0.00011,15.61052]
[1776746363935,42.69,75730.82,0.0,-0.81242,0.00011,15.61052]
[1776746367593,42.7,75729.75,0.0,-0.81253,0.00011,15.60459]
[1776746367693,42.7,75729.75,0.0,-0.81253,0.00011,15.60459]
[1776746367790,42.7,75729.75,0.0,-0.81253,0.00011,15.60459]
[1776746367936,42.7,75729.75,0.0,-0.81253,0.00011,15.60459]
[1776746368037,42.7,75729.65,0.0,-0.81254,0.00011,15.60415]
[1776746373515,42.7,75729.67,0.0,-0.81257,0.00011,15.59988]
[1776746373693,42.7,75729.67,0.0,-0.81257,0.00011,15.59988]
[1776746376146,42.7,75732.07,0.0,-0.81231,0.00011,15.6139]
[1776746376203,42.7,75732.07,0.0,-0.81231,0.00011,15.6139]
[1776746378757,42.7,75733.93,0.0,-0.8121,0.00011,15.62476]
[1776746378941,42.7,75733.93,0.0,-0.8121,0.00011,15.62476]
[1776746378957,42.7,75733.93,0.0,-0.8121,0.00011,15.62476]
[1776746379188,42.7,75733.93,0.0,-0.8121,0.00011,15.62476]
[1776746378961,42.7,75733.66,0.0,-0.81213,0.00011,15.62323]
[1776746382714,42.7,75734.21,0.0,-0.81207,0.00011,15.62631]
[1776746382940,42.7,75734.21,0.0,-0.81207,0.00011,15.62631]
[1776746387024,42.7,75734.19,0.0,-0.81209,0.00011,15.62576]
[1776746387195,42.7,75734.19,0.0,-0.81209,0.00011,15.62576]
[1776746388149,42.7,75733.85,0.0,-0.81213,0.00011,15.62357]
[1776746388192,42.7,75733.85,0.0,-0.81213,0.00011,15.62357]
[1776746388197,42.7,75733.85,0.0,-0.81213,0.00011,15.62357]
[1776746388436,42.69,75733.15,0.0,-0.8122,0.00011,15.6194]
[1776746388608,42.69,75735.26,0.0,-0.81198,0.00011,15.63164]
[1776746393672,42.69,75735.36,0.0,-0.81197,0.00011,15.63176]
[1776746393691,42.69,75735.36,0.0,-0.81197,0.00011,15.63176]
[1776746400692,42.69,75735.96,0.0,-0.81193,0.00011,15.63432]
[1776746403713,42.69,75731.99,0.0,-0.81236,0.00011,15.61096]
[1776746404636,42.69,75731.99,0.0,-0.81236,0.00011,15.61096]
[1776746404698,42.69,75731.99,0.0,-0.81236,0.00011,15.61096]
[1776746404988,42.69,75731.99,0.0,-0.81236,0.00011,15.61096]
[1776746405189,42.69,75731.99,0.0,-0.81236,0.00011,15.61096]
[1776746405216,42.69,75731.49,0.0,-0.81242,0.00011,15.60783]
[1776746411769,42.69,75731.02,0.0,-0.81249,0.00011,15.60449]
[1776746413500,42.69,75731.02,0.0,-0.81249,0.00011,15.60449]
[1776746413694,42.69,75731.02,0.0,-0.81249,0.00011,15.60449]
[1776746418818,42.68,75731.12,0.0,-0.81249,0.00011,15.60421]
[1776746423853,42.68,75730.98,0.0,-0.81252,0.00011,15.60285]
[1776746428890,42.68,75731.11,0.0,-0.81252,0.00011,15.60304]
[1776746432650,42.68,75733.24,0.0,-0.81233,0.00011,15.61045]
[1776746432703,42.68,75733.24,0.0,-0.81233,0.00011,15.61045]
[1776746435004,42.68,75732.34,0.0,-0.81243,0.00011,15.60498]
[1776746435196,42.68,75732.34,0.0,-0.81243,0.00011,15.60498]
[1776746435298,42.68,75732.25,0.0,-0.81245,0.00011,15.60434]
[1776746440972,42.67,75731.57,0.0,-0.81253,0.00011,15.59969]
[1776746447014,42.67,75731.04,0.0,-0.8126,0.00011,15.59594]
[1776746451011,42.67,75729.39,0.0,-0.81279,0.00011,15.58613]
[1776746451191,42.67,75729.39,0.0,-0.81279,0.00011,15.58613]
[1776746458090,42.67,75731.43,0.0,-0.81258,0.00011,15.59734]
[1776746463126,42.67,75731.12,0.0,-0.81262,0.00011,15.59509]
[1776746467465,42.67,75730.79,0.0,-0.81266,0.00011,15.59283]
[1776746467692,42.67,75730.79,0.0,-0.81266,0.00011,15.59283]
[1776746467891,42.67,75730.79,0.0,-0.81266,0.00011,15.59283]
[1776746467940,42.67,75730.79,0.0,-0.81266,0.00011,15.59283]
[1776746468161,42.67,75730.35,0.0,-0.81271,0.00011,15.59019]
[1776746472189,42.67,75725.93,0.0,-0.8132,0.00011,15.56421]
[1776746472778,42.67,75725.93,0.0,-0.8132,0.00011,15.56421]
[1776746472943,42.67,75725.93,0.0,-0.8132,0.00011,15.56421]
[1776746474373,42.66,75721.5,0.0,-0.81368,0.00011,15.53831]
[1776746474442,42.66,75721.5,0.0,-0.81368,0.00011,15.53831]
[1776746485280,42.66,75721.6,0.0,-0.81368,0.00011,15.5385]
[1776746488224,42.66,75721.6,0.0,-0.81368,0.00011,15.53845]
[1776746488444,42.66,75721.6,0.0,-0.81368,0.00011,15.53842]
[1776746488565,42.66,75721.6,0.0,-0.81368,0.00011,15.53842]
[1776746488698,42.66,75721.6,0.0,-0.81368,0.00011,15.53842]
[1776746491321,42.66,75721.61,0.0,-0.81372,0.00011,15.53374]
[1776746496358,42.66,75721.64,0.0,-0.81373,0.00011,15.53364]
[1776746506427,42.66,75721.72,0.0,-0.81373,0.00011,15.53352]
[1776746507743,42.66,75721.72,0.0,-0.81373,0.00011,15.53352]
[1776746507943,42.66,75721.72,0.0,-0.81373,0.00011,15.53352]
[1776746513478,42.66,75719.48,0.0,-0.81398,0.00011,15.52004]
[1776746514560,42.66,75719.48,0.0,-0.81398,0.00011,15.52004]
[1776746514698,42.66,75719.48,0.0,-0.81398,0.00011,15.52004]
[1776746514881,42.66,75719.48,0.0,-0.81398,0.00011,15.52004]
[1776746514941,42.66,75719.48,0.0,-0.81398,0.00011,15.52004]
[1776746515038,42.66,75718.47,0.0,-0.81409,0.00011,15.51408]
[1776746520527,42.66,75719.6,0.0,-0.81397,0.00011,15.52039]
[1776746521534,42.66,75715.54,0.0,-0.81441,0.00011,15.49675]
[1776746523920,42.66,75712.52,0.0,-0.81474,0.00011,15.47915]
[1776746523941,42.66,75712.52,0.0,-0.81474,0.00011,15.47915]
[1776746530593,42.66,75712.21,0.0,-0.81478,0.00011,15.47729]
[1776746530695,42.66,75712.21,0.0,-0.81478,0.00011,15.47729]
[1776746531277,42.66,75712.21,0.0,-0.81478,0.00011,15.47729]
[1776746531357,42.66,75711.6,0.0,-0.81484,0.00011,15.47372]
[1776746531438,42.66,75711.6,0.0,-0.81484,0.00011,15.47372]
[1776746537646,42.66,75712.03,0.0,-0.8148,0.00011,15.47622]
[1776746541453,42.66,75712.03,0.0,-0.8148,0.00011,15.47624]
[1776746541697,42.66,75712.03,0.0,-0.8148,0.00011,15.47624]
[1776746549261,42.66,75712.25,0.0,-0.81478,0.00011,15.47725]
[1776746549439,42.66,75711.62,0.0,-0.81484,0.00011,15.47366]
[1776746549851,42.66,75711.62,0.0,-0.81484,0.00011,15.47366]
[1776746549943,42.66,75711.62,0.0,-0.81484,0.00011,15.47366]
[1776746550040,42.66,75712.25,0.0,-0.81478,0.00011,15.47729]
[1776746555775,42.66,75712.23,0.0,-0.81482,0.00011,15.47241]
[1776746563832,42.66,75712.2,0.0,-0.81483,0.00011,15.47209]
[1776746573315,42.65,75712.16,0.0,-0.81483,0.00011,15.47184]
[1776746573439,42.65,75712.16,0.0,-0.81483,0.00011,15.47184]
[1776746585987,42.65,75712.27,0.0,-0.81483,0.00011,15.47183]
[1776746589008,42.65,75702.44,0.0,-0.8159,0.00011,15.41445]
[1776746589992,42.65,75702.44,0.0,-0.8159,0.00011,15.41445]
[1776746590197,42.65,75702.44,0.0,-0.8159,0.00011,15.41445]
[1776746590252,42.65,75699.1,0.0,-0.81626,0.00011,15.39495]
[1776746590934,42.65,75699.1,0.0,-0.81626,0.00011,15.39495]
[1776746591194,42.65,75699.1,0.0,-0.81626,0.00011,15.39495]
[1776746591294,42.65,75698.6,0.0,-0.81631,0.00011,15.39199]
[1776746597064,42.65,75702.29,0.0,-0.81592,0.00011,15.41334]
[1776746598792,42.65,75703.64,0.0,-0.81577,0.00011,15.42118]
[1776746598941,42.65,75703.64,0.0,-0.81577,0.00011,15.42118]
[1776746603607,42.65,75703.62,0.0,-0.81578,0.00011,15.42069]
[1776746603694,42.65,75703.62,0.0,-0.81578,0.00011,15.42069]
[1776746604112,42.65,75703.15,0.0,-0.81584,0.00011,15.41777]
[1776746609148,42.65,75703.4,0.0,-0.81582,0.00011,15.41884]
[1776746614182,42.65,75703.37,0.0,-0.81587,0.00011,15.41373]
[1776746616434,42.65,75703.01,0.0,-0.81591,0.00011,15.41153]
[1776746616698,42.65,75703.33,0.0,-0.81588,0.00011,15.41329]
[1776746628282,42.64,75703.18,0.0,-0.81591,0.00011,15.41145]
[1776746637346,42.64,75703.34,0.0,-0.8159,0.00011,15.4121]
[1776746639495,42.64,75702.34,0.0,-0.81601,0.00011,15.40625]
[1776746639693,42.64,75702.97,0.0,-0.81594,0.00011,15.40989]
[1776746640248,42.64,75702.97,0.0,-0.81594,0.00011,15.40989]
[1776746640438,42.64,75702.97,0.0,-0.81594,0.00011,15.40989]
[1776746640473,42.64,75702.05,0.0,-0.81604,0.00011,15.40451]
[1776746641373,42.64,75698.43,0.0,-0.81643,0.00011,15.38342]
[1776746644370,42.64,75697.56,0.0,-0.81652,0.00011,15.37838]
[1776746644443,42.64,75697.56,0.0,-0.81652,0.00011,15.37838]
[1776746647386,42.64,75698.41,0.0,-0.81643,0.00011,15.38338]
[1776746647389,42.64,75698.41,0.0,-0.81643,0.00011,15.38338]
[1776746647435,42.64,75698.41,0.0,-0.81643,0.00011,15.38338]
[1776746647448,42.64,75698.26,0.0,-0.81645,0.00011,15.38252]
[1776746652185,42.64,75696.44,0.0,-0.81664,0.00011,15.37196]
[1776746652259,42.64,75696.44,0.0,-0.81664,0.00011,15.37196]
[1776746652449,42.64,75692.1,0.0,-0.81711,0.00011,15.3466]
[1776746654464,42.64,75686.02,0.0,-0.81776,0.00011,15.31112]
[1776746654999,42.64,75686.02,0.0,-0.81776,0.00011,15.31112]
[1776746655196,42.64,75686.02,0.0,-0.81776,0.00011,15.31112]
[1776746655470,42.64,75686.01,0.0,-0.81776,0.00011,15.31107]
[1776746658392,42.64,75683.45,0.0,-0.81804,0.00011,15.29615]
[1776746658442,42.64,75683.45,0.0,-0.81804,0.00011,15.29615]
[1776746664534,42.64,75682.75,0.0,-0.81811,0.00011,15.29216]
[1776746669569,42.64,75682.61,0.0,-0.81813,0.00011,15.29133]
[1776746676618,42.64,75682.32,0.0,-0.8182,0.00011,15.28498]
[1776746677617,42.64,75682.32,0.0,-0.8182,0.00011,15.28498]
[1776746677693,42.64,75682.32,0.0,-0.8182,0.00011,15.28498]
[1776746679900,42.64,75682.82,0.0,-0.81814,0.00011,15.28788]
[1776746679942,42.64,75682.82,0.0,-0.81814,0.00011,15.28788]
[1776746680038,42.64,75683.95,0.0,-0.81802,0.00011,15.29445]
[1776746685510,42.64,75683.96,0.0,-0.81802,0.00011,15.2944]
[1776746685708,42.64,75683.64,0.0,-0.81806,0.00011,15.2925]
[1776746691723,42.64,75683.82,0.0,-0.81805,0.00011,15.29327]
[1776746696758,42.64,75683.86,0.0,-0.81805,0.00011,15.29327]
[1776746699447,42.64,75683.27,0.0,-0.81811,0.00011,15.28979]
[1776746699492,42.64,75692.16,0.0,-0.81715,0.00011,15.34173]
[1776746699780,42.64,75733.99,0.0,-0.81263,0.00011,15.585]
[1776746700788,42.64,75753.8,0.0,-0.81047,0.00011,15.69998]
[1776746701794,42.64,75756.89,0.0,-0.81013,0.00011,15.71787]
[1776746702906,42.64,75756.89,0.0,-0.81013,0.00011,15.71787]
[1776746704816,42.64,75747.79,0.0,-0.81112,0.00011,15.66517]
[1776746706830,42.64,75737.45,0.0,-0.81225,0.00011,15.6051]
[1776746707837,42.64,75732.44,0.0,-0.8128,0.00011,15.57593]
[1776746709851,42.64,75726.71,0.0,-0.81343,0.00011,15.54258]
[1776746711865,42.64,75721.66,0.0,-0.81397,0.00011,15.51326]
[1776746713878,42.64,75729.4,0.0,-0.81313,0.00011,15.55831]
[1776746714886,42.64,75734.47,0.0,-0.81258,0.00011,15.58774]
[1776746717440,42.64,75734.23,0.0,-0.81261,0.00011,15.58628]
[1776746717697,42.64,75734.32,0.0,-0.8126,0.00011,15.58667]
[1776746720928,42.64,75738.19,0.0,-0.81218,0.00011,15.6089]
[1776746721934,42.64,75743.98,0.0,-0.81155,0.00011,15.6424]
[1776746722942,42.64,75748.26,0.0,-0.81108,0.00011,15.66727]
[1776746723694,42.64,75748.26,0.0,-0.81108,0.00011,15.66727]
[1776746726835,42.64,75750.13,0.0,-0.81087,0.00011,15.67839]
[1776746726946,42.64,75750.13,0.0,-0.81087,0.00011,15.67839]
[1776746726970,42.64,75750.16,0.0,-0.81087,0.00011,15.67864]
[1776746731336,42.64,75750.05,0.0,-0.81088,0.00011,15.67822]
[1776746731438,42.64,75750.05,0.0,-0.81088,0.00011,15.67822]
[1776746735209,42.64,75747.58,0.0,-0.81118,0.00011,15.65961]
[1776746735445,42.64,75747.58,0.0,-0.81118,0.00011,15.65961]
[1776746737052,42.64,75744.21,0.0,-0.81155,0.00011,15.64024]
[1776746737209,42.64,75744.21,0.0,-0.81155,0.00011,15.64024]
[1776746737299,42.64,75743.95,0.0,-0.81157,0.00011,15.6387]
[1776746742324,42.64,75744.91,0.0,-0.81147,0.00011,15.64425]
[1776746742445,42.64,75744.91,0.0,-0.81147,0.00011,15.64425]
[1776746746104,42.64,75749.66,0.0,-0.81095,0.00011,15.67182]
[1776746748158,42.64,75749.66,0.0,-0.81095,0.00011,15.67182]
[1776746748204,42.64,75749.66,0.0,-0.81095,0.00011,15.67182]
[1776746749125,42.64,75745.4,0.0,-0.81141,0.00011,15.64736]
[1776746750484,42.64,75745.4,0.0,-0.81141,0.00011,15.64736]
[1776746750547,42.64,75742.59,0.0,-0.81172,0.00011,15.63099]
[1776746750701,42.64,75742.59,0.0,-0.81172,0.00011,15.63099]
[1776746757181,42.64,75744.66,0.0,-0.81149,0.00011,15.64301]
[1776746760936,42.64,75745.84,0.0,-0.81137,0.00011,15.64982]
[1776746762634,42.64,75746.37,0.0,-0.81131,0.00011,15.65287]
[1776746762694,42.64,75747.32,0.0,-0.8112,0.00011,15.65835]
[1776746763224,42.64,75749.72,0.0,-0.81094,0.00011,15.67223]
[1776746764052,42.64,75749.72,0.0,-0.81094,0.00011,15.67223]
[1776746764194,42.64,75749.72,0.0,-0.81094,0.00011,15.67223]
[1776746769266,42.64,75755.42,0.0,-0.81032,0.00011,15.70528]
[1776746770849,42.64,75757.53,0.0,-0.81009,0.00011,15.71754]
[1776746770949,42.64,75757.53,0.0,-0.81009,0.00011,15.71754]
[1776746770968,42.64,75757.53,0.0,-0.81009,0.00011,15.71754]
[1776746771195,42.64,75757.53,0.0,-0.81009,0.00011,15.71754]
[1776746771280,42.64,75758.38,0.0,-0.80999,0.00011,15.72249]
[1776746774995,42.64,75758.56,0.0,-0.80997,0.00011,15.72346]
[1776746775191,42.64,75758.56,0.0,-0.80997,0.00011,15.72346]
[1776746778328,42.64,75759.31,0.0,-0.8099,0.00011,15.72737]
[1776746779997,42.64,75759.31,0.0,-0.8099,0.00011,15.72737]
[1776746780145,42.64,75759.31,0.0,-0.8099,0.00011,15.72737]
[1776746780203,42.64,75759.31,0.0,-0.8099,0.00011,15.72737]
[1776746780342,42.64,75759.4,0.0,-0.80989,0.00011,15.72768]
[1776746786179,42.64,75759.64,0.0,-0.80988,0.00011,15.72864]
[1776746786201,42.64,75759.64,0.0,-0.80988,0.00011,15.72864]
[1776746792427,42.64,75759.64,0.0,-0.80993,0.00011,15.72323]
[1776746797463,42.63,75759.26,0.0,-0.80998,0.00011,15.72057]
[1776746801641,42.63,75759.22,0.0,-0.80999,0.00011,15.72017]
[1776746801699,42.63,75759.22,0.0,-0.80999,0.00011,15.72017]
[1776746801675,42.63,75759.19,0.0,-0.81,0.00011,15.71982]
[1776746801740,42.63,75759.19,0.0,-0.81,0.00011,15.71982]
[1776746801943,42.63,75759.19,0.0,-0.81,0.00011,15.71982]
[1776746805365,42.63,75759.15,0.0,-0.81001,0.00011,15.71934]
[1776746805370,42.63,75759.15,0.0,-0.81001,0.00011,15.71934]
[1776746805446,42.63,75759.15,0.0,-0.81001,0.00011,15.71934]
[1776746805519,42.63,75759.24,0.0,-0.81,0.00011,15.71978]
[1776746816596,42.63,75758.96,0.0,-0.81005,0.00011,15.71728]
[1776746821630,42.63,75756.75,0.0,-0.8103,0.00011,15.70411]
[1776746823645,42.63,75752.85,0.0,-0.81073,0.00011,15.6814]
[1776746824063,42.63,75752.85,0.0,-0.81073,0.00011,15.6814]
[1776746824194,42.63,75752.85,0.0,-0.81073,0.00011,15.6814]
[1776746824545,42.63,75752.85,0.0,-0.81073,0.00011,15.6814]
[1776746824703,42.63,75752.85,0.0,-0.81073,0.00011,15.6814]
[1776746824652,42.63,75752.45,0.0,-0.81077,0.00011,15.67918]
[1776746829686,42.63,75755.87,0.0,-0.81038,0.00011,15.69945]
[1776746830140,42.63,75755.87,0.0,-0.81038,0.00011,15.69945]
[1776746830196,42.63,75755.87,0.0,-0.81038,0.00011,15.69945]
[1776746835729,42.63,75758.05,0.0,-0.81014,0.00011,15.71255]
[1776746836353,42.63,75758.05,0.0,-0.81014,0.00011,15.71255]
[1776746836444,42.63,75758.05,0.0,-0.81014,0.00011,15.71255]
[1776746836620,42.63,75758.05,0.0,-0.81014,0.00011,15.71255]
[1776746836694,42.63,75758.05,0.0,-0.81014,0.00011,15.71255]
[1776746836735,42.63,75757.91,0.0,-0.81015,0.00011,15.7118]
[1776746842669,42.63,75758.59,0.0,-0.81007,0.00011,15.716]
[1776746842702,42.63,75758.59,0.0,-0.81007,0.00011,15.716]
[1776746847813,42.63,75759.46,0.0,-0.80997,0.00011,15.72146]
[1776746848939,42.63,75759.46,0.0,-0.80997,0.00011,15.72146]
[1776746849202,42.63,75759.46,0.0,-0.80997,0.00011,15.72146]
[1776746849442,42.63,75759.46,0.0,-0.80997,0.00011,15.72146]
[1776746849538,42.63,75758.92,0.0,-0.81002,0.00011,15.71845]
[1776746856876,42.63,75758.75,0.0,-0.81008,0.00011,15.71305]
[1776746858991,42.63,75759.29,0.0,-0.81002,0.00011,15.71612]
[1776746859203,42.63,75759.29,0.0,-0.81002,0.00011,15.71612]
[1776746859408,42.63,75759.29,0.0,-0.81002,0.00011,15.71612]
[1776746859441,42.63,75759.29,0.0,-0.81002,0.00011,15.71612]
[1776746859538,42.63,75758.75,0.0,-0.81008,0.00011,15.71287]
[1776746864932,42.63,75758.61,0.0,-0.8101,0.00011,15.71176]
[1776746871982,42.63,75758.99,0.0,-0.81007,0.00011,15.71358]
[1776746878023,42.63,75756.96,0.0,-0.8103,0.00011,15.70146]
[1776746879219,42.63,75756.96,0.0,-0.8103,0.00011,15.70146]
[1776746879442,42.63,75756.96,0.0,-0.8103,0.00011,15.70146]
[1776746879633,42.63,75756.96,0.0,-0.8103,0.00011,15.70146]
[1776746879700,42.63,75756.96,0.0,-0.8103,0.00011,15.70146]
[1776746879676,42.63,75755.63,0.0,-0.81045,0.00011,15.69368]
[1776746886080,42.63,75755.67,0.0,-0.81045,0.00011,15.69372]
[1776746890730,42.63,75755.55,0.0,-0.81046,0.00011,15.69293]
[1776746890949,42.63,75755.34,0.0,-0.81048,0.00011,15.69168]
[1776746891004,42.63,75755.34,0.0,-0.81048,0.00011,15.69168]
[1776746891202,42.63,75755.34,0.0,-0.81048,0.00011,15.69168]
[1776746891294,42.63,75755.34,0.0,-0.81049,0.00011,15.69162]
[1776746897157,42.63,75752.35,0.0,-0.81082,0.00011,15.67412]
[1776746897843,42.63,75752.35,0.0,-0.81082,0.00011,15.67412]
[1776746897944,42.63,75752.35,0.0,-0.81082,0.00011,15.67412]
[1776746898319,42.63,75752.35,0.0,-0.81082,0.00011,15.67412]
[1776746898436,42.63,75752.35,0.0,-0.81082,0.00011,15.67412]
[1776746898537,42.63,75748.81,0.0,-0.81121,0.00011,15.6533]
[1776746904206,42.63,75751.61,0.0,-0.81091,0.00011,15.66937]
[1776746905656,42.63,75751.61,0.0,-0.81091,0.00011,15.66937]
[1776746905697,42.63,75751.61,0.0,-0.81091,0.00011,15.66937]
[1776746905706,42.63,75751.9,0.0,-0.81087,0.00011,15.67104]
[1776746906391,42.63,75751.9,0.0,-0.81087,0.00011,15.67104]
[1776746906436,42.63,75751.9,0.0,-0.81087,0.00011,15.67104]
[1776746913660,42.63,75753.87,0.0,-0.8107,0.00011,15.6778]
[1776746913698,42.63,75753.87,0.0,-0.8107,0.00011,15.6778]
[1776746913753,42.63,75753.87,0.0,-0.8107,0.00011,15.67775]
[1776746914282,42.63,75753.87,0.0,-0.8107,0.00011,15.67775]
[1776746914448,42.63,75753.87,0.0,-0.8107,0.00011,15.67775]
[1776746920319,42.63,75755.04,0.0,-0.81058,0.00011,15.68433]
[1776746923980,42.63,75755.08,0.0,-0.81057,0.00011,15.68453]
[1776746924194,42.63,75755.08,0.0,-0.81057,0.00011,15.68453]
[1776746924789,42.63,75755.08,0.0,-0.81057,0.00011,15.68453]
[1776746924346,42.62,75755.63,0.0,-0.81051,0.00011,15.68761]
[1776746924946,42.62,75755.63,0.0,-0.81051,0.00011,15.68761]
[1776746931395,42.62,75754.94,0.0,-0.8106,0.00011,15.68334]
[1776746932695,42.62,75754.94,0.0,-0.8106,0.00011,15.68334]
[1776746932735,42.62,75754.94,0.0,-0.8106,0.00011,15.6833]
[1776746932946,42.62,75754.94,0.0,-0.8106,0.00011,15.6833]
[1776746933490,42.62,75754.94,0.0,-0.8106,0.00011,15.6833]
[1776746933696,42.62,75754.94,0.0,-0.8106,0.00011,15.6833]
[1776746933790,42.62,75755.31,0.0,-0.81056,0.00011,15.68542]
[1776746938054,42.62,75755.62,0.0,-0.81053,0.00011,15.68706]
[1776746938194,42.62,75755.62,0.0,-0.81053,0.00011,15.68706]
[1776746947508,42.62,75755.26,0.0,-0.81057,0.00011,15.68465]
[1776746953550,42.62,75755.76,0.0,-0.81052,0.00011,15.68737]
[1776746965933,42.62,75755.69,0.0,-0.81053,0.00011,15.68687]
[1776746966199,42.62,75755.69,0.0,-0.81053,0.00011,15.68687]
[1776746966632,42.62,75755.69,0.0,-0.81053,0.00011,15.68687]
[1776746966694,42.62,75755.69,0.0,-0.81053,0.00011,15.68687]
[1776746966792,42.62,75756.16,0.0,-0.81048,0.00011,15.6893]
[1776746972682,42.62,75757.08,0.0,-0.81043,0.00011,15.68981]
[1776746974295,42.62,75757.62,0.0,-0.81037,0.00011,15.69291]
[1776746974443,42.62,75757.62,0.0,-0.81037,0.00011,15.69291]
[1776746974697,42.62,75757.12,0.0,-0.81042,0.00011,15.68997]
[1776746975027,42.62,75757.12,0.0,-0.81042,0.00011,15.68997]
[1776746975202,42.62,75757.12,0.0,-0.81042,0.00011,15.68997]
[1776746984703,42.62,75758.58,0.0,-0.81027,0.00011,15.69814]
[1776746984767,42.62,75759.71,0.0,-0.81015,0.00011,15.70465]
[1776746984944,42.62,75759.71,0.0,-0.81015,0.00011,15.70465]
[1776746985642,42.62,75759.71,0.0,-0.81015,0.00011,15.70465]
[1776746985699,42.62,75759.71,0.0,-0.81015,0.00011,15.70465]
[1776746985774,42.62,75759.35,0.0,-0.81019,0.00011,15.70252]
[1776746990808,42.62,75759.33,0.0,-0.81019,0.00011,15.7022]
[1776746991816,42.62,75755.83,0.0,-0.81058,0.00011,15.68186]
[1776746992330,42.62,75755.83,0.0,-0.81058,0.00011,15.68186]
[1776746992442,42.62,75755.83,0.0,-0.81058,0.00011,15.68186]
[1776746992823,42.62,75755.2,0.0,-0.81065,0.00011,15.6782]
[1776746993256,42.62,75755.2,0.0,-0.81065,0.00011,15.6782]
[1776746993448,42.62,75755.2,0.0,-0.81065,0.00011,15.6782]
[1776746997898,42.62,75754.59,0.0,-0.81071,0.00011,15.67464]
[1776746997943,42.62,75753.96,0.0,-0.81079,0.00011,15.67086]
[1776747006061,42.62,75753.2,0.0,-0.81088,0.00011,15.66608]
[1776747006191,42.62,75753.2,0.0,-0.81088,0.00011,15.66608]
[1776747006292,42.61,75753.2,0.0,-0.81088,0.00011,15.66599]
[1776747012845,42.62,75753.2,0.0,-0.81088,0.00011,15.66603]
[1776747012946,42.62,75753.2,0.0,-0.81088,0.00011,15.66603]
[1776747018002,42.62,75753.17,0.0,-0.81088,0.00011,15.66587]
[1776747023038,42.62,75754.58,0.0,-0.81073,0.00011,15.67404]
[1776747026705,42.62,75754.65,0.0,-0.81072,0.00011,15.67443]
[1776747026816,42.61,75754.65,0.0,-0.81072,0.00011,15.67438]
[1776747026943,42.61,75754.65,0.0,-0.81072,0.00011,15.67438]
[1776747027193,42.61,75754.65,0.0,-0.81072,0.00011,15.67438]
[1776747027441,42.61,75754.65,0.0,-0.81072,0.00011,15.67438]
[1776747027542,42.61,75754.68,0.0,-0.81072,0.00011,15.67454]
[1776747033829,42.61,75755.18,0.0,-0.81066,0.00011,15.67744]
[1776747033931,42.61,75754.88,0.0,-0.81074,0.00011,15.67098]
[1776747033941,42.61,75754.88,0.0,-0.81074,0.00011,15.67098]
[1776747034115,42.61,75753.85,0.0,-0.81085,0.00011,15.66501]
[1776747035247,42.61,75753.85,0.0,-0.81085,0.00011,15.66501]
[1776747035441,42.61,75753.85,0.0,-0.81085,0.00011,15.66501]
[1776747036129,42.61,75748.98,0.0,-0.81138,0.00011,15.63675]
[1776747042171,42.61,75748.93,0.0,-0.81139,0.00011,15.6366]
[1776747046697,42.61,75748.64,0.0,-0.81142,0.00011,15.63493]
[1776747046937,42.61,75748.64,0.0,-0.81142,0.00011,15.63493]
[1776747046927,42.62,75748.35,0.0,-0.81145,0.00011,15.63331]
[1776747047931,42.62,75748.35,0.0,-0.81145,0.00011,15.63331]
[1776747047206,42.62,75748.07,0.0,-0.81148,0.00011,15.63168]
[1776747048145,42.62,75748.07,0.0,-0.81148,0.00011,15.63168]
[1776747054573,42.62,75748.12,0.0,-0.81147,0.00011,15.63205]
[1776747054693,42.62,75748.12,0.0,-0.81147,0.00011,15.63205]
[1776747054788,42.62,75746.94,0.0,-0.8116,0.00011,15.62525]
[1776747055826,42.62,75746.94,0.0,-0.8116,0.00011,15.62525]
[1776747055942,42.62,75746.94,0.0,-0.8116,0.00011,15.62525]
[1776747061304,42.61,75746.66,0.0,-0.81164,0.00011,15.62328]
[1776747063187,42.61,75746.38,0.0,-0.81167,0.00011,15.62155]
[1776747063450,42.61,75746.38,0.0,-0.81167,0.00011,15.62155]
[1776747063764,42.61,75746.38,0.0,-0.81167,0.00011,15.62155]
[1776747063941,42.61,75746.38,0.0,-0.81167,0.00011,15.62155]
[1776747063862,42.61,75745.73,0.0,-0.81175,0.00011,15.61759]
[1776747068353,42.61,75750.14,0.0,-0.81127,0.00011,15.64293]
[1776747073138,42.61,75751.55,0.0,-0.81111,0.00011,15.65112]
[1776747073202,42.61,75751.55,0.0,-0.81111,0.00011,15.65112]
[1776747073698,42.61,75751.55,0.0,-0.81111,0.00011,15.65112]
[1776747073937,42.61,75751.55,0.0,-0.81111,0.00011,15.65112]
[1776747073742,42.61,75751.17,0.0,-0.81116,0.00011,15.64891]
[1776747077930,42.61,75751.81,0.0,-0.81109,0.00011,15.65262]
[1776747079358,42.61,75752.62,0.0,-0.811,0.00011,15.6573]
[1776747079447,42.61,75752.62,0.0,-0.811,0.00011,15.6573]
[1776747084562,42.61,75755.87,0.0,-0.81064,0.00011,15.67611]
[1776747084704,42.61,75755.87,0.0,-0.81064,0.00011,15.67611]
[1776747090508,42.61,75757.48,0.0,-0.81047,0.00011,15.68517]
[1776747094287,42.61,75757.45,0.0,-0.81052,0.00011,15.68028]
[1776747094442,42.61,75757.45,0.0,-0.81052,0.00011,15.68028]
[1776747099571,42.61,75757.67,0.0,-0.8105,0.00011,15.68134]
[1776747106620,42.61,75757.61,0.0,-0.81051,0.00011,15.68073]
[1776747111656,42.61,75757.53,0.0,-0.81052,0.00011,15.68008]
[1776747121726,42.61,75764.15,0.0,-0.8098,0.00011,15.71826]
[1776747122733,42.61,75770.21,0.0,-0.80913,0.00011,15.75342]
[1776747123549,42.61,75770.21,0.0,-0.80913,0.00011,15.75342]
[1776747123693,42.61,75770.21,0.0,-0.80913,0.00011,15.75342]
[1776747125754,42.61,75776.1,0.0,-0.80848,0.00011,15.78737]
[1776747126761,42.61,75781.58,0.0,-0.80788,0.00011,15.81902]
[1776747128732,42.61,75783.25,0.0,-0.80769,0.00011,15.82848]
[1776747128952,42.61,75783.25,0.0,-0.80769,0.00011,15.82848]
[1776747130789,42.6,75795.37,0.0,-0.80636,0.00011,15.89793]
[1776747131797,42.6,75802.77,0.0,-0.80554,0.00011,15.9404]
[1776747134606,42.6,75803.54,0.0,-0.80547,0.00011,15.94441]
[1776747134818,42.6,75805.9,0.0,-0.8052,0.00011,15.95809]
[1776747135825,42.6,75818.59,0.0,-0.80378,0.00011,16.03136]
[1776747136832,42.6,75821.34,0.0,-0.80347,0.00011,16.04716]
[1776747140822,42.6,75818.5,0.0,-0.8038,0.00011,16.03059]
[1776747142408,42.6,75817.73,0.0,-0.80388,0.00011,16.02605]
[1776747142462,42.6,75817.73,0.0,-0.80388,0.00011,16.02605]
[1776747146553,42.6,75818.44,0.0,-0.80381,0.00011,16.02998]
[1776747146701,42.6,75818.44,0.0,-0.80381,0.00011,16.02998]
[1776747151937,42.6,75821.49,0.0,-0.80351,0.00011,16.04266]
[1776747153889,42.6,75820.46,0.0,-0.80363,0.00011,16.03666]
[1776747153942,42.6,75820.46,0.0,-0.80363,0.00011,16.03666]
[1776747158986,42.6,75817.43,0.0,-0.80397,0.00011,16.01896]
[1776747159720,42.6,75817.43,0.0,-0.80397,0.00011,16.01896]
[1776747159941,42.6,75817.43,0.0,-0.80397,0.00011,16.01896]
[1776747165028,42.6,75817.57,0.0,-0.80396,0.00011,16.01961]
[1776747165479,42.6,75817.57,0.0,-0.80396,0.00011,16.01961]
[1776747165694,42.6,75817.57,0.0,-0.80396,0.00011,16.01961]
[1776747168049,42.6,75813.99,0.0,-0.80436,0.00011,15.9989]
[1776747169552,42.6,75811.77,0.0,-0.80461,0.00011,15.98609]
[1776747169695,42.6,75811.77,0.0,-0.80461,0.00011,15.98609]
[1776747175790,42.6,75806.85,0.0,-0.80516,0.00011,15.95792]
[1776747175947,42.6,75806.85,0.0,-0.80516,0.00011,15.95792]
[1776747181141,42.6,75805.88,0.0,-0.80526,0.00011,15.95279]
[1776747182797,42.6,75805.88,0.0,-0.80526,0.00011,15.95279]
[1776747182939,42.6,75805.88,0.0,-0.80526,0.00011,15.95279]
[1776747184174,42.6,75802.09,0.0,-0.80567,0.00011,15.93116]
[1776747189208,42.6,75805.19,0.0,-0.80532,0.00011,15.94956]
[1776747191489,42.6,75804.9,0.0,-0.80535,0.00011,15.94797]
[1776747191701,42.6,75804.9,0.0,-0.80535,0.00011,15.94797]
[1776747197264,42.6,75802.49,0.0,-0.80561,0.00011,15.93426]
[1776747198933,42.6,75802.49,0.0,-0.80561,0.00011,15.93426]
[1776747199195,42.6,75801.64,0.0,-0.80571,0.00011,15.92929]
[1776747204313,42.6,75801.69,0.0,-0.80571,0.00011,15.92918]
[1776747206700,42.6,75801.69,0.0,-0.80571,0.00011,15.92918]
[1776747206936,42.6,75801.69,0.0,-0.80571,0.00011,15.92918]
[1776747207337,42.6,75796.68,0.0,-0.80628,0.00011,15.89973]
[1776747211671,42.6,75796.37,0.0,-0.80632,0.00011,15.8977]
[1776747211694,42.6,75796.37,0.0,-0.80632,0.00011,15.8977]
[1776747217516,42.6,75796.06,0.0,-0.80639,0.00011,15.89131]
[1776747217702,42.6,75796.06,0.0,-0.80639,0.00011,15.89131]
[1776747224455,42.6,75798.08,0.0,-0.80618,0.00011,15.9026]
[1776747227771,42.6,75798.04,0.0,-0.80618,0.00011,15.90223]
[1776747227942,42.6,75798.04,0.0,-0.80618,0.00011,15.90223]
[1776747233519,42.6,75796.84,0.0,-0.80632,0.00011,15.89506]
[1776747236752,42.6,75794.1,0.0,-0.80663,0.00011,15.87909]
[1776747236942,42.6,75794.1,0.0,-0.80663,0.00011,15.87909]
[1776747236971,42.6,75790.39,0.0,-0.80705,0.00011,15.85738]
[1776747242585,42.59,75791.23,0.0,-0.80696,0.00011,15.86173]
[1776747249634,42.59,75791.85,0.0,-0.80691,0.00011,15.86453]
[1776747250641,42.59,75787.65,0.0,-0.80738,0.00011,15.84022]
[1776747251639,42.59,75787.65,0.0,-0.80738,0.00011,15.84022]
[1776747251692,42.59,75787.65,0.0,-0.80738,0.00011,15.84022]
[1776747257118,42.59,75786.63,0.0,-0.8075,0.00011,15.83379]
[1776747257197,42.59,75786.34,0.0,-0.80753,0.00011,15.83203]
[1776747262725,42.59,75786.06,0.0,-0.80757,0.00011,15.82992]
[1776747263507,42.59,75786.06,0.0,-0.80757,0.00011,15.82992]
[1776747263695,42.59,75786.06,0.0,-0.80757,0.00011,15.82992]
[1776747266769,42.59,75784.94,0.0,-0.8077,0.00011,15.82319]
[1776747266938,42.59,75784.94,0.0,-0.8077,0.00011,15.82319]
[1776747271515,42.59,75785.16,0.0,-0.80768,0.00011,15.82422]
[1776747271701,42.59,75785.16,0.0,-0.80768,0.00011,15.82422]
[1776747276948,42.58,75787.71,0.0,-0.80745,0.00011,15.8338]
[1776747277099,42.58,75791.23,0.0,-0.80706,0.00011,15.85407]
[1776747278838,42.58,75794.36,0.0,-0.80672,0.00011,15.87191]
[1776747284880,42.58,75793.63,0.0,-0.80682,0.00011,15.86682]
[1776747285546,42.58,75793.63,0.0,-0.80682,0.00011,15.86682]
[1776747285691,42.58,75793.63,0.0,-0.80682,0.00011,15.86682]
[1776747285887,42.58,75789.65,0.0,-0.80727,0.00011,15.84365]
[1776747287924,42.58,75784.82,0.0,-0.8078,0.00011,15.81557]
[1776747292957,42.58,75785.13,0.0,-0.80778,0.00011,15.81688]
[1776747298999,42.58,75784.54,0.0,-0.80785,0.00011,15.81299]
[1776747299283,42.58,75784.54,0.0,-0.80785,0.00011,15.81299]
[1776747299439,42.58,75784.54,0.0,-0.80785,0.00011,15.81299]
[1776747305042,42.57,75781.36,0.0,-0.80821,0.00011,15.79414]
[1776747310077,42.57,75782.51,0.0,-0.80809,0.00011,15.80048]
[1776747313088,42.57,75782.58,0.0,-0.80809,0.00011,15.80081]
[1776747314449,42.57,75783.33,0.0,-0.80801,0.00011,15.80494]
[1776747316440,42.57,75783.26,0.0,-0.80802,0.00011,15.80437]
[1776747317126,42.57,75783.33,0.0,-0.80801,0.00011,15.8047]
[1776747322160,42.57,75783.08,0.0,-0.80805,0.00011,15.80285]
[1776747324991,42.57,75782.22,0.0,-0.80815,0.00011,15.79771]
[1776747325195,42.57,75782.22,0.0,-0.80815,0.00011,15.79771]
[1776747334250,42.57,75783.02,0.0,-0.80811,0.00011,15.79702]
[1776747334709,42.57,75783.02,0.0,-0.80811,0.00011,15.79702]
[1776747334937,42.57,75783.02,0.0,-0.80811,0.00011,15.79702]
[1776747335826,42.57,75782.99,0.0,-0.80812,0.00011,15.79677]
[1776747335936,42.57,75782.99,0.0,-0.80812,0.00011,15.79677]
[1776747336037,42.57,75782.99,0.0,-0.80812,0.00011,15.7967]
[1776747339133,42.57,75783.02,0.0,-0.80812,0.00011,15.7968]
[1776747339215,42.57,75783.02,0.0,-0.80812,0.00011,15.7968]
[1776747339161,42.57,75788.47,0.0,-0.80752,0.00011,15.8282]
[1776747339286,42.57,75793.23,0.0,-0.80699,0.00011,15.85576]
[1776747341445,42.56,75793.33,0.0,-0.80698,0.00011,15.85622]
[1776747341690,42.56,75793.33,0.0,-0.80698,0.00011,15.85622]
[1776747345863,42.56,75794.01,0.0,-0.80691,0.00011,15.85967]
[1776747345944,42.56,75794.01,0.0,-0.80691,0.00011,15.85967]
[1776747346596,42.56,75793.97,0.0,-0.80692,0.00011,15.85919]
[1776747346693,42.56,75793.97,0.0,-0.80692,0.00011,15.85919]
[1776747346794,42.56,75793.97,0.0,-0.80692,0.00011,15.85907]
[1776747353385,42.56,75793.9,0.0,-0.80695,0.00011,15.85786]
[1776747358420,42.56,75791.49,0.0,-0.80723,0.00011,15.84326]
[1776747361408,42.56,75789.98,0.0,-0.8074,0.00011,15.83431]
[1776747361440,42.56,75789.98,0.0,-0.8074,0.00011,15.83431]
[1776747364397,42.56,75789.78,0.0,-0.80743,0.00011,15.83305]
[1776747364436,42.56,75789.78,0.0,-0.80743,0.00011,15.83305]
[1776747369497,42.55,75789.04,0.0,-0.80752,0.00011,15.82803]
[1776747370343,42.55,75789.04,0.0,-0.80752,0.00011,15.82803]
[1776747370446,42.55,75789.04,0.0,-0.80752,0.00011,15.82803]
[1776747370450,42.55,75789.04,0.0,-0.80752,0.00011,15.82803]
[1776747370686,42.55,75789.04,0.0,-0.80752,0.00011,15.82803]
[1776747370787,42.55,75789.3,0.0,-0.8075,0.00011,15.82936]
[1776747374532,42.55,75793.46,0.0,-0.80704,0.00011,15.85317]
[1776747375969,42.55,75793.46,0.0,-0.80704,0.00011,15.85317]
[1776747376193,42.55,75793.46,0.0,-0.80704,0.00011,15.85317]
[1776747380540,42.55,75797.66,0.0,-0.80659,0.00011,15.87683]
[1776747380694,42.55,75797.66,0.0,-0.80659,0.00011,15.87683]
[1776747383566,42.55,75798.03,0.0,-0.80655,0.00011,15.87855]
[1776747383664,42.55,75798.03,0.0,-0.80655,0.00011,15.87855]
[1776747383693,42.55,75798.03,0.0,-0.80655,0.00011,15.87855]
[1776747383790,42.55,75798.03,0.0,-0.80656,0.00011,15.87827]
[1776747387092,42.55,75798.08,0.0,-0.80656,0.00011,15.87842]
[1776747387190,42.55,75798.08,0.0,-0.80656,0.00011,15.87842]
[1776747389639,42.54,75800.59,0.0,-0.80628,0.00011,15.89251]
[1776747389690,42.54,75800.59,0.0,-0.80628,0.00011,15.89251]
[1776747389697,42.54,75800.59,0.0,-0.80628,0.00011,15.89251]
[1776747389939,42.54,75800.59,0.0,-0.80628,0.00011,15.89251]
[1776747390040,42.54,75799.46,0.0,-0.80641,0.00011,15.88581]
[1776747393253,42.54,75800.38,0.0,-0.80635,0.00011,15.88653]
[1776747394036,42.54,75806.93,0.0,-0.80562,0.00011,15.92442]
[1776747396972,42.54,75809.38,0.0,-0.80535,0.00011,15.93859]
[1776747401462,42.54,75810.47,0.0,-0.80522,0.00011,15.94495]
[1776747402730,42.55,75817.77,0.0,-0.8044,0.00011,15.98731]
[1776747406011,42.55,75818.44,0.0,-0.80432,0.00011,15.99129]
[1776747406735,42.55,75818.44,0.0,-0.80432,0.00011,15.99133]
[1776747406937,42.55,75818.44,0.0,-0.80432,0.00011,15.99133]
[1776747407038,42.55,75818.38,0.0,-0.80433,0.00011,15.99101]
[1776747412896,42.55,75816.31,0.0,-0.80456,0.00011,15.97915]
[1776747412943,42.55,75816.31,0.0,-0.80456,0.00011,15.97915]
[1776747416491,42.55,75814.65,0.0,-0.80474,0.00011,15.96973]
[1776747416690,42.55,75814.65,0.0,-0.80474,0.00011,15.96973]
[1776747419087,42.55,75812.88,0.0,-0.80494,0.00011,15.95964]
[1776747419193,42.55,75812.88,0.0,-0.80494,0.00011,15.95964]
[1776747419294,42.55,75812.61,0.0,-0.80497,0.00011,15.95814]
[1776747423302,42.55,75811.1,0.0,-0.80513,0.00011,15.94957]
[1776747423439,42.55,75811.1,0.0,-0.80513,0.00011,15.94957]
[1776747428912,42.55,75813.79,0.0,-0.80482,0.00011,15.96549]
[1776747431717,42.55,75817.08,0.0,-0.80445,0.00011,15.98456]
[1776747431942,42.55,75817.08,0.0,-0.80445,0.00011,15.98456]
[1776747432222,42.55,75817.08,0.0,-0.80445,0.00011,15.98456]
[1776747432277,42.55,75818.74,0.0,-0.80427,0.00011,15.99416]
[1776747432436,42.55,75818.74,0.0,-0.80427,0.00011,15.99416]
[1776747439989,42.55,75819.08,0.0,-0.80423,0.00011,15.99611]
[1776747442017,42.55,75819.38,0.0,-0.8042,0.00011,15.99783]
[1776747442201,42.55,75819.38,0.0,-0.8042,0.00011,15.99783]
[1776747448045,42.55,75819.11,0.0,-0.80423,0.00011,15.99622]
[1776747454087,42.55,75819.6,0.0,-0.80422,0.00011,15.99437]
[1776747456409,42.55,75819.6,0.0,-0.80422,0.00011,15.99434]
[1776747456444,42.55,75819.6,0.0,-0.80422,0.00011,15.99434]
[1776747457405,42.55,75819.32,0.0,-0.80425,0.00011,15.99271]
[1776747457439,42.55,75819.32,0.0,-0.80425,0.00011,15.99271]
[1776747458115,42.55,75819.18,0.0,-0.80426,0.00011,15.99189]
[1776747464156,42.55,75819.33,0.0,-0.80425,0.00011,15.9927]
[1776747467742,42.55,75819.33,0.0,-0.80425,0.00011,15.9927]
[1776747467939,42.55,75819.33,0.0,-0.80425,0.00011,15.9927]
[1776747472241,42.55,75819.77,0.0,-0.8042,0.00011,15.99517]
[1776747472439,42.55,75820.55,0.0,-0.80411,0.00011,15.99966]
[1776747472676,42.55,75820.55,0.0,-0.80411,0.00011,15.99966]
[1776747472687,42.55,75820.55,0.0,-0.80411,0.00011,15.99966]
[1776747473257,42.55,75820.62,0.0,-0.8041,0.00011,16.00004]
[1776747475271,42.55,75825.86,0.0,-0.80352,0.00011,16.03026]
[1776747476837,42.55,75829.12,0.0,-0.80315,0.00011,16.04903]
[1776747476944,42.55,75829.12,0.0,-0.80315,0.00011,16.04903]
[1776747480027,42.55,75829.73,0.0,-0.80309,0.00011,16.05234]
[1776747480199,42.55,75829.73,0.0,-0.80309,0.00011,16.05234]
[1776747482824,42.55,75829.49,0.0,-0.80312,0.00011,16.05077]
[1776747482936,42.55,75829.49,0.0,-0.80312,0.00011,16.05077]
[1776747483538,42.55,75828.23,0.0,-0.80326,0.00011,16.04345]
[1776747483693,42.55,75828.23,0.0,-0.80326,0.00011,16.04345]
[1776747484335,42.55,75828.58,0.0,-0.80322,0.00011,16.04543]
[1776747489370,42.55,75825.66,0.0,-0.80355,0.00011,16.02839]
[1776747489914,42.55,75825.66,0.0,-0.80355,0.00011,16.02839]
[1776747489941,42.55,75825.66,0.0,-0.80355,0.00011,16.02839]
[1776747495413,42.55,75827.73,0.0,-0.80332,0.00011,16.04028]
[1776747497863,42.55,75829.42,0.0,-0.80313,0.00011,16.05001]
[1776747497942,42.55,75829.42,0.0,-0.80313,0.00011,16.05001]
[1776747499265,42.55,75829.32,0.0,-0.80314,0.00011,16.04941]
[1776747499438,42.55,75829.32,0.0,-0.80314,0.00011,16.04941]
[1776747499441,42.55,75829.28,0.0,-0.80315,0.00011,16.04916]
[1776747500235,42.55,75829.28,0.0,-0.80315,0.00011,16.04916]
[1776747500434,42.55,75829.28,0.0,-0.80315,0.00011,16.04916]
[1776747507498,42.54,75833.0,0.0,-0.80274,0.00011,16.07034]
[1776747508765,42.54,75833.0,0.0,-0.80274,0.00011,16.07034]
[1776747508943,42.54,75833.0,0.0,-0.80274,0.00011,16.07034]
[1776747509378,42.54,75833.0,0.0,-0.80274,0.00011,16.07034]
[1776747509443,42.54,75833.0,0.0,-0.80274,0.00011,16.07034]
[1776747509512,42.54,75833.86,0.0,-0.80264,0.00011,16.0752]
[1776747515556,42.54,75833.75,0.0,-0.8027,0.00011,16.06964]
[1776747518135,42.54,75833.93,0.0,-0.80268,0.00011,16.07062]
[1776747518203,42.54,75833.93,0.0,-0.80268,0.00011,16.07062]
[1776747522923,42.54,75835.12,0.0,-0.80255,0.00011,16.07733]
[1776747526927,42.54,75836.29,0.0,-0.80241,0.00011,16.08438]
[1776747526952,42.54,75849.12,0.0,-0.80096,0.00011,16.15852]
[1776747527640,42.54,75852.33,0.0,-0.80059,0.00011,16.1771]
[1776747532678,42.55,75849.17,0.0,-0.80094,0.00011,16.15939]
[1776747537042,42.55,75849.36,0.0,-0.80091,0.00011,16.16081]
[1776747537191,42.55,75849.36,0.0,-0.80091,0.00011,16.16081]
[1776747539494,42.55,75849.36,0.0,-0.80091,0.00011,16.16101]
[1776747539689,42.55,75849.36,0.0,-0.80091,0.00011,16.16101]
[1776747539727,42.55,75849.28,0.0,-0.80091,0.00011,16.16072]
[1776747541741,42.55,75841.8,0.0,-0.80175,0.00011,16.11781]
[1776747543756,42.55,75839.46,0.0,-0.80201,0.00011,16.10461]
[1776747544603,42.55,75839.46,0.0,-0.80201,0.00011,16.10461]
[1776747544697,42.55,75839.46,0.0,-0.80201,0.00011,16.10461]
[1776747550806,42.55,75839.71,0.0,-0.80197,0.00011,16.10681]
[1776747555842,42.55,75843.55,0.0,-0.80155,0.00011,16.12847]
[1776747556771,42.55,75843.55,0.0,-0.80155,0.00011,16.12847]
[1776747556950,42.55,75843.55,0.0,-0.80155,0.00011,16.12847]
[1776747558708,42.55,75842.87,0.0,-0.80163,0.00011,16.12433]
[1776747558940,42.55,75842.87,0.0,-0.80163,0.00011,16.12433]
[1776747559039,42.55,75843.19,0.0,-0.80159,0.00011,16.12595]
[1776747565912,42.55,75843.27,0.0,-0.80159,0.00011,16.1262]
[1776747570047,42.55,75843.24,0.0,-0.80159,0.00011,16.12603]
[1776747570197,42.55,75843.24,0.0,-0.80159,0.00011,16.12603]
[1776747576989,42.55,75843.28,0.0,-0.80163,0.00011,16.1217]
[1776747584039,42.55,75843.05,0.0,-0.80167,0.00011,16.11965]
[1776747585127,42.55,75843.05,0.0,-0.80167,0.00011,16.11965]
[1776747585201,42.55,75843.05,0.0,-0.80167,0.00011,16.11965]
[1776747586250,42.55,75842.76,0.0,-0.8017,0.00011,16.11787]
[1776747586438,42.55,75842.76,0.0,-0.8017,0.00011,16.11787]
[1776747586481,42.55,75842.55,0.0,-0.80173,0.00011,16.1167]
[1776747592095,42.55,75842.04,0.0,-0.80179,0.00011,16.1136]
[1776747593525,42.55,75842.04,0.0,-0.80179,0.00011,16.1136]
[1776747593693,42.55,75842.04,0.0,-0.80179,0.00011,16.1136]
[1776747599144,42.54,75842.53,0.0,-0.80174,0.00011,16.11591]
[1776747601589,42.54,75841.35,0.0,-0.80188,0.00011,16.10892]
[1776747601699,42.54,75841.35,0.0,-0.80188,0.00011,16.10892]
[1776747602527,42.54,75841.35,0.0,-0.80188,0.00011,16.10892]
[1776747602542,42.54,75839.92,0.0,-0.80204,0.00011,16.10058]
[1776747602695,42.54,75839.92,0.0,-0.80204,0.00011,16.10058]
[1776747608207,42.54,75838.98,0.0,-0.80216,0.00011,16.0947]
[1776747613242,42.54,75838.88,0.0,-0.80218,0.00011,16.09376]
[1776747615864,42.54,75840.37,0.0,-0.80201,0.00011,16.10219]
[1776747615939,42.54,75840.37,0.0,-0.80201,0.00011,16.10219]
[1776747622527,42.54,75841.62,0.0,-0.80188,0.00011,16.10881]
[1776747622693,42.54,75842.34,0.0,-0.8018,0.00011,16.11286]
[1776747623861,42.54,75843.19,0.0,-0.80171,0.00011,16.11775]
[1776747623939,42.54,75843.19,0.0,-0.80171,0.00011,16.11775]
[1776747624936,42.54,75843.19,0.0,-0.80171,0.00011,16.11775]
[1776747625329,42.54,75843.21,0.0,-0.80171,0.00011,16.11783]
[1776747629920,42.54,75844.05,0.0,-0.80161,0.00011,16.12269]
[1776747629945,42.54,75844.05,0.0,-0.80161,0.00011,16.12269]
[1776747630364,42.54,75843.88,0.0,-0.80163,0.00011,16.12169]
[1776747632095,42.54,75844.1,0.0,-0.80165,0.00011,16.11834]
[1776747632196,42.54,75844.1,0.0,-0.80165,0.00011,16.11834]
[1776747635399,42.54,75848.72,0.0,-0.80112,0.00011,16.14509]
[1776747637456,42.54,75849.19,0.0,-0.80107,0.00011,16.14786]
[1776747637602,42.54,75850.08,0.0,-0.80096,0.00011,16.15304]
[1776747637690,42.54,75850.08,0.0,-0.80096,0.00011,16.15304]
[1776747638420,42.54,75850.04,0.0,-0.80097,0.00011,16.15287]
[1776747643454,42.54,75850.84,0.0,-0.80087,0.00011,16.15773]
[1776747646552,42.54,75853.23,0.0,-0.8006,0.00011,16.1716]
[1776747646695,42.54,75854.01,0.0,-0.80051,0.00011,16.17612]
[1776747647962,42.54,75854.19,0.0,-0.80049,0.00011,16.17718]
[1776747648196,42.54,75854.19,0.0,-0.80049,0.00011,16.17718]
[1776747648297,42.54,75854.19,0.0,-0.80049,0.00011,16.17721]
[1776747653525,42.54,75856.14,0.0,-0.80026,0.00011,16.18858]
[1776747656317,42.54,75856.25,0.0,-0.80025,0.00011,16.18924]
[1776747656546,42.54,75861.25,0.0,-0.79968,0.00011,16.21804]
[1776747659899,42.54,75862.93,0.0,-0.79949,0.00011,16.22766]
[1776747662592,42.54,75873.22,0.0,-0.79832,0.00011,16.28671]
[1776747664605,42.54,75875.43,0.0,-0.79807,0.00011,16.29914]
[1776747668452,42.54,75873.95,0.0,-0.79825,0.00011,16.29031]
[1776747668689,42.54,75873.95,0.0,-0.79825,0.00011,16.29031]
[1776747671656,42.54,75883.34,0.0,-0.79718,0.00011,16.34373]
[1776747672122,42.54,75883.34,0.0,-0.79718,0.00011,16.34373]
[1776747672196,42.54,75883.34,0.0,-0.79718,0.00011,16.34373]
[1776747673817,42.53,75883.91,0.0,-0.79712,0.00011,16.34681]
[1776747673938,42.53,75883.91,0.0,-0.79712,0.00011,16.34681]
[1776747674677,42.53,75883.76,0.0,-0.79714,0.00011,16.3458]
[1776747675683,42.53,75879.47,0.0,-0.79763,0.00011,16.32105]
[1776747676239,42.53,75879.47,0.0,-0.79763,0.00011,16.32105]
[1776747676441,42.53,75879.47,0.0,-0.79763,0.00011,16.32105]
[1776747679486,42.53,75880.32,0.0,-0.79754,0.00011,16.32557]
[1776747679694,42.53,75880.32,0.0,-0.79754,0.00011,16.32557]
[1776747679716,42.53,75878.4,0.0,-0.79777,0.00011,16.31443]
[1776747680214,42.53,75878.4,0.0,-0.79777,0.00011,16.31443]
[1776747680443,42.53,75878.4,0.0,-0.79777,0.00011,16.31443]
[1776747680723,42.53,75874.3,0.0,-0.79824,0.00011,16.29076]
[1776747682737,42.53,75867.38,0.0,-0.79903,0.00011,16.25082]
[1776747684134,42.53,75867.38,0.0,-0.79903,0.00011,16.25082]
[1776747684198,42.53,75867.38,0.0,-0.79903,0.00011,16.25082]
[1776747684236,42.53,75865.78,0.0,-0.79922,0.00011,16.24153]
[1776747688646,42.53,75865.8,0.0,-0.79922,0.00011,16.24157]
[1776747688691,42.53,75865.8,0.0,-0.79922,0.00011,16.24157]
[1776747690793,42.53,75858.77,0.0,-0.80002,0.00011,16.20101]
[1776747692756,42.53,75858.75,0.0,-0.80006,0.00011,16.19631]
[1776747692925,42.53,75858.75,0.0,-0.80006,0.00011,16.19631]
[1776747692982,42.53,75858.49,0.0,-0.80009,0.00011,16.19483]
[1776747694244,42.53,75858.49,0.0,-0.80009,0.00011,16.19483]
[1776747694439,42.53,75858.49,0.0,-0.80009,0.00011,16.19483]
[1776747697842,42.53,75850.86,0.0,-0.80095,0.00011,16.15118]
[1776747700713,42.53,75851.15,0.0,-0.80092,0.00011,16.1528]
[1776747700745,42.53,75856.1,0.0,-0.80036,0.00011,16.18117]
[1776747700941,42.53,75856.1,0.0,-0.80036,0.00011,16.18117]
[1776747702122,42.53,75854.72,0.0,-0.80052,0.00011,16.17322]
[1776747702199,42.53,75854.72,0.0,-0.80052,0.00011,16.17322]
[1776747702266,42.53,75856.39,0.0,-0.80033,0.00011,16.18269]
[1776747706835,42.53,75854.57,0.0,-0.80054,0.00011,16.17201]
[1776747706936,42.53,75854.57,0.0,-0.80054,0.00011,16.17201]
[1776747711940,42.53,75850.69,0.0,-0.80099,0.00011,16.14932]
[1776747715227,42.53,75851.36,0.0,-0.80091,0.00011,16.15338]
[1776747715439,42.53,75851.36,0.0,-0.80091,0.00011,16.15338]
[1776747716970,42.53,75851.3,0.0,-0.80091,0.00011,16.15323]
[1776747717189,42.53,75851.3,0.0,-0.80091,0.00011,16.15323]
[1776747717288,42.53,75850.92,0.0,-0.80095,0.00011,16.15124]
[1776747721003,42.53,75844.3,0.0,-0.80169,0.00011,16.11339]
[1776747723017,42.53,75839.7,0.0,-0.80221,0.00011,16.08714]
[1776747726037,42.53,75834.69,0.0,-0.80278,0.00011,16.05823]
[1776747731080,42.53,75835.46,0.0,-0.8027,0.00011,16.06235]
[1776747732529,42.53,75835.46,0.0,-0.8027,0.00011,16.06235]
[1776747737772,42.53,75837.42,0.0,-0.80248,0.00011,16.07341]
[1776747737776,42.53,75837.45,0.0,-0.80248,0.00011,16.07336]
[1776747737940,42.53,75837.45,0.0,-0.80248,0.00011,16.07336]
[1776747743164,42.53,75836.99,0.0,-0.80254,0.00011,16.07032]
[1776747748199,42.53,75835.97,0.0,-0.80266,0.00011,16.06403]
[1776747753234,42.53,75835.81,0.0,-0.80273,0.00011,16.0582]
[1776747761290,42.52,75843.75,0.0,-0.80184,0.00011,16.1035]
[1776747763512,42.52,75846.43,0.0,-0.80154,0.00011,16.11875]
[1776747769346,42.52,75846.01,0.0,-0.8016,0.00011,16.11563]
[1776747770321,42.52,75846.01,0.0,-0.8016,0.00011,16.11563]
[1776747771362,42.52,75845.77,0.0,-0.80163,0.00011,16.11413]
[1776747771441,42.52,75845.77,0.0,-0.80163,0.00011,16.11413]
[1776747771539,42.52,75844.37,0.0,-0.80179,0.00011,16.10592]
[1776747773939,42.52,75844.94,0.0,-0.80173,0.00011,16.10894]
[1776747779416,42.52,75846.4,0.0,-0.80159,0.00011,16.11656]
[1776747781129,42.52,75846.76,0.0,-0.80155,0.00011,16.1185]
[1776747781195,42.52,75846.76,0.0,-0.80155,0.00011,16.1185]
[1776747781329,42.52,75846.76,0.0,-0.80155,0.00011,16.1185]
[1776747781444,42.52,75846.76,0.0,-0.80155,0.00011,16.1185]
[1776747781543,42.51,75847.82,0.0,-0.80143,0.00011,16.12446]
[1776747783444,42.51,75855.92,0.0,-0.80052,0.00011,16.17083]
[1776747785608,42.51,75857.67,0.0,-0.80032,0.00011,16.18071]
[1776747785696,42.51,75857.67,0.0,-0.80032,0.00011,16.18071]
[1776747785696,42.51,75857.67,0.0,-0.80032,0.00011,16.18071]
[1776747785791,42.51,75859.39,0.0,-0.80013,0.00011,16.19052]
[1776747785949,42.51,75859.39,0.0,-0.80013,0.00011,16.19052]
[1776747788218,42.51,75859.52,0.0,-0.80012,0.00011,16.19107]
[1776747788434,42.51,75859.52,0.0,-0.80012,0.00011,16.19107]
[1776747792780,42.51,75862.84,0.0,-0.79975,0.00011,16.20987]
[1776747792791,42.51,75861.56,0.0,-0.79989,0.00011,16.20238]
[1776747792853,42.51,75861.56,0.0,-0.79989,0.00011,16.20238]
[1776747792946,42.51,75861.56,0.0,-0.79989,0.00011,16.20238]
[1776747796279,42.51,75861.13,0.0,-0.79994,0.00011,16.1999]
[1776747796438,42.51,75861.13,0.0,-0.79994,0.00011,16.1999]
[1776747800177,42.51,75860.6,0.0,-0.8,0.00011,16.19686]
[1776747800196,42.51,75860.6,0.0,-0.8,0.00011,16.19686]
[1776747800228,42.51,75860.6,0.0,-0.8,0.00011,16.19686]
[1776747800449,42.51,75860.6,0.0,-0.8,0.00011,16.19686]
[1776747800565,42.51,75858.73,0.0,-0.80022,0.00011,16.1861]
[1776747801571,42.51,75852.06,0.0,-0.80098,0.00011,16.14756]
[1776747802359,42.51,75852.06,0.0,-0.80098,0.00011,16.14756]
[1776747802448,42.51,75852.06,0.0,-0.80098,0.00011,16.14756]
[1776747802713,42.51,75852.06,0.0,-0.80098,0.00011,16.14756]
[1776747802814,42.51,75850.5,0.0,-0.80116,0.00011,16.1385]
[1776747802935,42.51,75850.5,0.0,-0.80116,0.00011,16.1385]
[1776747803240,42.51,75850.5,0.0,-0.80116,0.00011,16.1385]
[1776747803437,42.51,75850.5,0.0,-0.80116,0.00011,16.1385]
[1776747808115,42.51,75849.98,0.0,-0.80122,0.00011,16.13522]
[1776747808201,42.51,75849.98,0.0,-0.80122,0.00011,16.13522]
[1776747808411,42.51,75849.98,0.0,-0.80122,0.00011,16.13522]
[1776747808441,42.51,75849.98,0.0,-0.80122,0.00011,16.13522]
[1776747808622,42.51,75850.02,0.0,-0.80122,0.00011,16.1354]
[1776747813657,42.51,75849.81,0.0,-0.80129,0.00011,16.129]
[1776747814835,42.51,75849.81,0.0,-0.80129,0.00011,16.129]
[1776747814949,42.51,75849.81,0.0,-0.80129,0.00011,16.129]
[1776747815088,42.51,75849.81,0.0,-0.80129,0.00011,16.129]
[1776747815200,42.51,75849.81,0.0,-0.80129,0.00011,16.129]
[1776747815291,42.51,75849.81,0.0,-0.8013,0.00011,16.12875]
[1776747820706,42.5,75850.08,0.0,-0.80128,0.00011,16.12966]
[1776747825464,42.5,75849.29,0.0,-0.80138,0.00011,16.12462]
[1776747825694,42.5,75849.29,0.0,-0.80138,0.00011,16.12462]
[1776747825741,42.5,75849.21,0.0,-0.80139,0.00011,16.12404]
[1776747825892,42.5,75849.21,0.0,-0.80139,0.00011,16.12404]
[1776747825941,42.5,75849.21,0.0,-0.80139,0.00011,16.12404]
[1776747829769,42.5,75858.54,0.0,-0.80034,0.00011,16.17745]
[1776747830775,42.5,75862.3,0.0,-0.79991,0.00011,16.19907]
[1776747831386,42.5,75862.3,0.0,-0.79991,0.00011,16.19907]
[1776747831442,42.5,75862.3,0.0,-0.79991,0.00011,16.19907]
[1776747831725,42.5,75862.3,0.0,-0.79991,0.00011,16.19907]
[1776747831786,42.5,75862.48,0.0,-0.79989,0.00011,16.20006]
[1776747831941,42.5,75862.48,0.0,-0.79989,0.00011,16.20006]
[1776747832953,42.5,75862.45,0.0,-0.7999,0.00011,16.19984]
[1776747833208,42.5,75862.45,0.0,-0.7999,0.00011,16.19984]
[1776747834808,42.5,75867.97,0.0,-0.79927,0.00011,16.23159]
[1776747836061,42.5,75868.2,0.0,-0.79924,0.00011,16.23291]
[1776747836207,42.5,75868.2,0.0,-0.79924,0.00011,16.23291]
[1776747836302,42.5,75868.2,0.0,-0.79924,0.00011,16.23291]
[1776747836447,42.5,75868.2,0.0,-0.79924,0.00011,16.23291]
[1776747836822,42.5,75868.45,0.0,-0.79921,0.00011,16.23435]
[1776747839466,42.5,75868.27,0.0,-0.79923,0.00011,16.2333]
[1776747839694,42.5,75868.27,0.0,-0.79923,0.00011,16.2333]
[1776747840851,42.5,75872.3,0.0,-0.79877,0.00011,16.25647]
[1776747845794,42.5,75872.24,0.0,-0.79878,0.00011,16.25589]
[1776747845947,42.5,75872.24,0.0,-0.79878,0.00011,16.25589]
[1776747846112,42.5,75872.24,0.0,-0.79878,0.00011,16.25589]
[1776747846199,42.5,75872.24,0.0,-0.79878,0.00011,16.25589]
[1776747846293,42.5,75872.38,0.0,-0.79877,0.00011,16.25656]
[1776747849096,42.5,75874.0,0.0,-0.79859,0.00011,16.2658]
[1776747849200,42.5,75874.0,0.0,-0.79859,0.00011,16.2658]
[1776747852406,42.5,75874.29,0.0,-0.79856,0.00011,16.26733]
[1776747852441,42.5,75874.29,0.0,-0.79856,0.00011,16.26733]
[1776747852715,42.5,75874.29,0.0,-0.79856,0.00011,16.26733]
[1776747852767,42.5,75872.53,0.0,-0.79876,0.00011,16.25713]
[1776747852942,42.5,75872.53,0.0,-0.79876,0.00011,16.25713]
[1776747856137,42.5,75870.2,0.0,-0.79903,0.00011,16.24366]
[1776747856198,42.5,75870.2,0.0,-0.79903,0.00011,16.24366]
[1776747863015,42.5,75866.36,0.0,-0.79947,0.00011,16.2216]
[1776747870537,42.5,75866.36,0.0,-0.79947,0.00011,16.2216]
[1776747870694,42.5,75866.36,0.0,-0.79947,0.00011,16.2216]
[1776747870763,42.5,75866.89,0.0,-0.7994,0.00011,16.22472]
[1776747871085,42.5,75866.89,0.0,-0.7994,0.00011,16.22472]
[1776747871193,42.5,75866.89,0.0,-0.7994,0.00011,16.22472]
[1776747879130,42.5,75868.49,0.0,-0.79926,0.00011,16.22934]
[1776747881199,42.5,75869.16,0.0,-0.79918,0.00011,16.23319]
[1776747881445,42.5,75869.16,0.0,-0.79918,0.00011,16.23319]
[1776747881538,42.5,75869.16,0.0,-0.79918,0.00011,16.23319]
[1776747881979,42.5,75869.16,0.0,-0.79918,0.00011,16.23319]
[1776747882200,42.5,75869.16,0.0,-0.79918,0.00011,16.23319]
[1776747886763,42.5,75870.08,0.0,-0.79908,0.00011,16.23847]
[1776747886941,42.5,75870.08,0.0,-0.79908,0.00011,16.23847]
[1776747895241,42.5,75871.12,0.0,-0.79896,0.00011,16.24429]
[1776747896228,42.5,75871.12,0.0,-0.79896,0.00011,16.24429]
[1776747896441,42.5,75871.12,0.0,-0.79896,0.00011,16.24429]
[1776747896769,42.5,75871.12,0.0,-0.79896,0.00011,16.24429]
[1776747896944,42.5,75871.12,0.0,-0.79896,0.00011,16.24429]
[1776747896794,42.5,75872.28,0.0,-0.79883,0.00011,16.25093]
[1776747899836,42.5,75872.63,0.0,-0.79879,0.00011,16.25292]
[1776747899944,42.5,75872.63,0.0,-0.79879,0.00011,16.25292]
[1776747906319,42.5,75873.84,0.0,-0.79866,0.00011,16.25965]
[1776747911355,42.49,75873.56,0.0,-0.79869,0.00011,16.25785]
[1776747915651,42.49,75873.4,0.0,-0.79871,0.00011,16.25686]
[1776747915693,42.49,75873.4,0.0,-0.79871,0.00011,16.25686]
[1776747915708,42.49,75873.4,0.0,-0.79872,0.00011,16.25683]
[1776747916181,42.49,75873.4,0.0,-0.79872,0.00011,16.25683]
[1776747916199,42.49,75873.4,0.0,-0.79872,0.00011,16.25683]
[1776747921425,42.49,75871.42,0.0,-0.79894,0.00011,16.24531]
[1776747922093,42.49,75871.42,0.0,-0.79894,0.00011,16.24531]
[1776747922192,42.49,75871.42,0.0,-0.79894,0.00011,16.24531]
[1776747922819,42.49,75871.42,0.0,-0.79894,0.00011,16.24531]
[1776747922943,42.49,75871.42,0.0,-0.79894,0.00011,16.24531]
[1776747922877,42.49,75871.25,0.0,-0.79896,0.00011,16.24433]
[1776747925155,42.49,75870.71,0.0,-0.79903,0.00011,16.24121]
[1776747925193,42.49,75870.71,0.0,-0.79903,0.00011,16.24121]
[1776747928474,42.49,75878.75,0.0,-0.79811,0.00011,16.28736]
[1776747929027,42.49,75878.75,0.0,-0.79811,0.00011,16.28736]
[1776747929193,42.49,75878.75,0.0,-0.79811,0.00011,16.28736]
[1776747929774,42.49,75878.75,0.0,-0.79811,0.00011,16.28736]
[1776747929941,42.49,75878.75,0.0,-0.79811,0.00011,16.28736]
[1776747929981,42.49,75882.1,0.0,-0.79773,0.00011,16.30654]
[1776747935372,42.49,75884.08,0.0,-0.79754,0.00011,16.31313]
[1776747935451,42.49,75884.08,0.0,-0.79754,0.00011,16.31313]
[1776747937568,42.49,75883.92,0.0,-0.79756,0.00011,16.31228]
[1776747937698,42.49,75883.92,0.0,-0.79756,0.00011,16.31228]
[1776747937799,42.49,75883.82,0.0,-0.79757,0.00011,16.31178]
[1776747938008,42.49,75883.82,0.0,-0.79757,0.00011,16.31178]
[1776747938194,42.49,75883.82,0.0,-0.79757,0.00011,16.31178]
[1776747943579,42.49,75883.0,0.0,-0.79766,0.00011,16.3073]
[1776747945323,42.49,75882.2,0.0,-0.79775,0.00011,16.30275]
[1776747945439,42.49,75882.2,0.0,-0.79775,0.00011,16.30275]
[1776747945597,42.49,75880.33,0.0,-0.79796,0.00011,16.29205]
[1776747946163,42.49,75880.33,0.0,-0.79796,0.00011,16.29205]
[1776747946203,42.49,75880.33,0.0,-0.79796,0.00011,16.29205]
[1776747950632,42.49,75876.69,0.0,-0.79838,0.00011,16.27105]
[1776747952128,42.49,75876.88,0.0,-0.79836,0.00011,16.27209]
[1776747952196,42.49,75876.88,0.0,-0.79836,0.00011,16.27209]
[1776747952889,42.49,75876.88,0.0,-0.79836,0.00011,16.27209]
[1776747952943,42.49,75876.88,0.0,-0.79836,0.00011,16.27209]
[1776747952990,42.49,75875.22,0.0,-0.79855,0.00011,16.2625]
[1776747958688,42.49,75875.41,0.0,-0.79853,0.00011,16.26337]
[1776747959694,42.49,75875.41,0.0,-0.79853,0.00011,16.26337]
[1776747959950,42.49,75875.41,0.0,-0.79853,0.00011,16.26337]
[1776747960001,42.49,75876.12,0.0,-0.79845,0.00011,16.26741]
[1776747960372,42.49,75876.12,0.0,-0.79845,0.00011,16.26741]
[1776747960443,42.49,75876.12,0.0,-0.79845,0.00011,16.26741]
[1776747964123,42.49,75880.81,0.0,-0.79792,0.00011,16.29412]
[1776747964197,42.49,75880.81,0.0,-0.79792,0.00011,16.29412]
[1776747964662,42.49,75880.81,0.0,-0.79792,0.00011,16.29412]
[1776747964695,42.49,75880.81,0.0,-0.79792,0.00011,16.29412]
[1776747964731,42.49,75883.26,0.0,-0.79764,0.00011,16.30825]
[1776747968931,42.49,75883.38,0.0,-0.79762,0.00011,16.30907]
[1776747969202,42.49,75881.24,0.0,-0.79787,0.00011,16.29686]
[1776747971422,42.49,75881.1,0.0,-0.79788,0.00011,16.29619]
[1776747971443,42.49,75881.1,0.0,-0.79788,0.00011,16.29619]
[1776747971780,42.49,75880.56,0.0,-0.79794,0.00011,16.29314]
[1776747974537,42.49,75880.49,0.0,-0.79795,0.00011,16.29284]
[1776747974698,42.49,75880.49,0.0,-0.79795,0.00011,16.29284]
[1776747977393,42.49,75881.89,0.0,-0.79778,0.00011,16.30103]
[1776747977434,42.49,75881.89,0.0,-0.79778,0.00011,16.30103]
[1776747977822,42.49,75881.03,0.0,-0.79788,0.00011,16.29613]
[1776747978457,42.49,75881.03,0.0,-0.79788,0.00011,16.29613]
[1776747978695,42.49,75881.03,0.0,-0.79788,0.00011,16.29613]
[1776747982478,42.5,75881.93,0.0,-0.79777,0.00011,16.30149]
[1776747982698,42.5,75881.93,0.0,-0.79777,0.00011,16.30149]
[1776747987892,42.5,75883.3,0.0,-0.79761,0.00011,16.30979]
[1776747989182,42.5,75885.17,0.0,-0.79739,0.00011,16.32059]
[1776747989440,42.5,75885.17,0.0,-0.79739,0.00011,16.32059]
[1776747989906,42.5,75885.47,0.0,-0.79736,0.00011,16.32236]
[1776747990225,42.5,75885.47,0.0,-0.79736,0.00011,16.32236]
[1776747990442,42.5,75885.47,0.0,-0.79736,0.00011,16.32236]
[1776747995718,42.5,75885.64,0.0,-0.79737,0.00011,16.31899]
[1776747995953,42.5,75885.64,0.0,-0.79737,0.00011,16.31899]
[1776747995997,42.5,75888.95,0.0,-0.79699,0.00011,16.33804]
[1776748001030,42.5,75888.7,0.0,-0.79702,0.00011,16.33671]
[1776748001021,42.5,75895.4,0.0,-0.79625,0.00012,16.37517]
[1776748002801,42.5,75897.87,0.0,-0.79596,0.00012,16.3894]
[1776748002943,42.5,75897.87,0.0,-0.79596,0.00012,16.3894]
[1776748003940,42.5,75898.79,0.0,-0.79585,0.00012,16.39473]
[1776748004008,42.5,75898.92,0.0,-0.79584,0.00012,16.39553]
[1776748009042,42.5,75899.02,0.0,-0.79582,0.00012,16.39639]
[1776748012689,42.5,75897.73,0.0,-0.79596,0.00012,16.3892]
[1776748012947,42.5,75897.73,0.0,-0.79596,0.00012,16.3892]
[1776748018105,42.5,75897.36,0.0,-0.796,0.00012,16.38753]
[1776748023848,42.5,75900.13,0.0,-0.79567,0.00012,16.40371]
[1776748023947,42.5,75900.13,0.0,-0.79567,0.00012,16.40371]
[1776748024147,42.5,75892.74,0.0,-0.79652,0.00012,16.36148]
[1776748027116,42.51,75892.72,0.0,-0.79652,0.00012,16.3616]
[1776748027204,42.51,75892.72,0.0,-0.79652,0.00012,16.3616]
[1776748027714,42.51,75892.72,0.0,-0.79652,0.00012,16.3616]
[1776748027935,42.51,75892.72,0.0,-0.79652,0.00012,16.3616]
[1776748027985,42.51,75891.92,0.0,-0.7966,0.00012,16.35725]
[1776748033211,42.51,75892.79,0.0,-0.7965,0.00012,16.36249]
[1776748040262,42.51,75892.72,0.0,-0.7965,0.00012,16.36245]
[1776748041814,42.51,75892.72,0.0,-0.7965,0.00012,16.36245]
[1776748041948,42.51,75892.72,0.0,-0.7965,0.00012,16.36245]
[1776748047310,42.51,75893.03,0.0,-0.79646,0.00012,16.36457]
[1776748052297,42.51,75890.45,0.0,-0.79679,0.00011,16.34537]
[1776748052442,42.51,75890.45,0.0,-0.79679,0.00011,16.34537]
[1776748054002,42.51,75889.61,0.0,-0.79689,0.00011,16.34049]
[1776748054103,42.51,75889.16,0.0,-0.79694,0.00011,16.33793]
[1776748054184,42.51,75889.16,0.0,-0.79694,0.00011,16.33793]
[1776748059395,42.51,75888.69,0.0,-0.79699,0.00011,16.33517]
[1776748060926,42.51,75888.69,0.0,-0.79699,0.00011,16.33517]
[1776748060942,42.51,75888.69,0.0,-0.79699,0.00011,16.33517]
[1776748066444,42.51,75888.9,0.0,-0.79697,0.00011,16.33615]
[1776748068561,42.51,75888.73,0.0,-0.79699,0.00011,16.33514]
[1776748068692,42.51,75888.73,0.0,-0.79699,0.00011,16.33514]
[1776748070024,42.51,75888.31,0.0,-0.79704,0.00011,16.33262]
[1776748070125,42.51,75888.41,0.0,-0.79703,0.00011,16.33314]
[1776748070196,42.51,75888.41,0.0,-0.79703,0.00011,16.33314]
[1776748074502,42.51,75892.76,0.0,-0.79654,0.00012,16.35789]
[1776748075506,42.51,75892.76,0.0,-0.79654,0.00012,16.35789]
[1776748075707,42.51,75892.76,0.0,-0.79654,0.00012,16.35789]
[1776748075724,42.51,75899.25,0.0,-0.79579,0.00012,16.39505]
[1776748079036,42.51,75901.58,0.0,-0.79552,0.00012,16.40835]
[1776748079043,42.51,75903.91,0.0,-0.79526,0.00012,16.42167]
[1776748079199,42.51,75903.91,0.0,-0.79526,0.00012,16.42167]
[1776748083022,42.51,75903.46,0.0,-0.7953,0.00012,16.41927]
[1776748083198,42.51,75904.58,0.0,-0.79517,0.00012,16.42574]
[1776748088600,42.51,75907.01,0.0,-0.79489,0.00012,16.43989]
[1776748092268,42.51,75905.59,0.0,-0.79505,0.00012,16.4317]
[1776748092441,42.51,75905.59,0.0,-0.79505,0.00012,16.4317]
[1776748094078,42.51,75905.26,0.0,-0.79509,0.00012,16.42978]
[1776748094194,42.51,75904.94,0.0,-0.79513,0.00012,16.42791]
[1776748094643,42.51,75904.39,0.0,-0.79519,0.00012,16.4248]
[1776748100103,42.51,75904.14,0.0,-0.79522,0.00012,16.42353]
[1776748100207,42.51,75905.44,0.0,-0.79507,0.00012,16.43101]
[1776748103706,42.51,75917.1,0.0,-0.79371,0.00012,16.49778]
[1776748104712,42.51,75927.22,0.0,-0.79254,0.00012,16.55556]
[1776748105753,42.51,75932.05,0.0,-0.79198,0.00012,16.58302]
[1776748107713,42.51,75932.96,0.0,-0.79187,0.00012,16.58818]
[1776748107949,42.51,75932.96,0.0,-0.79187,0.00012,16.58818]
[1776748109696,42.51,75932.43,0.0,-0.79194,0.00012,16.58492]
[1776748109936,42.51,75932.43,0.0,-0.79194,0.00012,16.58492]
[1776748110007,42.51,75932.68,0.0,-0.79191,0.00012,16.58623]
[1776748116819,42.5,75933.77,0.0,-0.79184,0.00012,16.587]
[1776748120847,42.5,75943.6,0.0,-0.79071,0.00012,16.64242]
[1776748121854,42.5,75953.01,0.0,-0.78961,0.00012,16.69585]
[1776748122861,42.5,75957.95,0.0,-0.78903,0.00012,16.72388]
[1776748124831,42.5,75957.97,0.0,-0.78903,0.00012,16.72391]
[1776748124941,42.5,75957.97,0.0,-0.78903,0.00012,16.72391]
[1776748127895,42.5,75971.14,0.0,-0.78749,0.00012,16.79826]
[1776748129563,42.5,75970.35,0.0,-0.78758,0.00012,16.79362]
[1776748129689,42.5,75970.35,0.0,-0.78758,0.00012,16.79362]
[1776748134945,42.5,75969.23,0.0,-0.78774,0.00012,16.78637]
[1776748136583,42.5,75969.21,0.0,-0.78774,0.00012,16.78611]
[1776748136697,42.5,75969.21,0.0,-0.78774,0.00012,16.78611]
[1776748136959,42.5,75969.41,0.0,-0.78772,0.00012,16.78711]
[1776748140987,42.49,75979.0,0.0,-0.7866,0.00012,16.84106]
[1776748141994,42.49,75984.46,0.0,-0.78595,0.00012,16.87201]
[1776748144441,42.49,75984.57,0.0,-0.78594,0.00012,16.8724]
[1776748146449,42.49,75983.15,0.0,-0.78611,0.00012,16.8644]
[1776748152064,42.49,75982.02,0.0,-0.78624,0.00012,16.85821]
[1776748153071,42.49,75990.31,0.0,-0.78525,0.00012,16.90511]
[1776748154078,42.49,75996.1,0.0,-0.78457,0.00012,16.93779]
[1776748154438,42.49,75996.1,0.0,-0.78457,0.00012,16.93779]
[1776748156092,42.49,75986.56,0.0,-0.78571,0.00012,16.88364]
[1776748157098,42.49,75977.15,0.0,-0.78682,0.00012,16.83038]
[1776748158106,42.49,75978.31,0.0,-0.78668,0.00012,16.83688]
[1776748160120,42.49,75971.82,0.0,-0.78745,0.00012,16.8001]
[1776748161679,42.49,75973.2,0.0,-0.78729,0.00012,16.80789]
[1776748161689,42.49,75973.2,0.0,-0.78729,0.00012,16.80789]
[1776748162700,42.49,75973.55,0.0,-0.78725,0.00012,16.80983]
[1776748162939,42.49,75973.55,0.0,-0.78725,0.00012,16.80983]
[1776748166163,42.49,75964.14,0.0,-0.78836,0.00012,16.75625]
[1776748168766,42.49,75960.5,0.0,-0.78879,0.00012,16.73542]
[1776748168939,42.49,75960.5,0.0,-0.78879,0.00012,16.73542]
[1776748170976,42.49,75958.55,0.0,-0.78903,0.00012,16.72423]
[1776748171190,42.49,75958.55,0.0,-0.78903,0.00012,16.72423]
[1776748171198,42.49,75958.05,0.0,-0.78912,0.00012,16.71676]
[1776748172630,42.49,75957.42,0.0,-0.7892,0.00012,16.71314]
[1776748172700,42.49,75957.42,0.0,-0.7892,0.00012,16.71314]
[1776748178247,42.49,75958.4,0.0,-0.78909,0.00012,16.71848]
[1776748180924,42.49,75960.14,0.0,-0.78889,0.00012,16.72826]
[1776748180941,42.49,75960.14,0.0,-0.78889,0.00012,16.72826]
[1776748184298,42.49,75961.3,0.0,-0.78876,0.00012,16.73465]
[1776748184442,42.49,75961.3,0.0,-0.78876,0.00012,16.73465]
[1776748185157,42.49,75961.3,0.0,-0.78876,0.00012,16.73465]
[1776748185188,42.49,75961.3,0.0,-0.78876,0.00012,16.73465]
[1776748185160,42.49,75964.75,0.0,-0.78835,0.00012,16.75407]
[1776748186356,42.49,75965.06,0.0,-0.78832,0.00012,16.75583]
[1776748186443,42.49,75965.06,0.0,-0.78832,0.00012,16.75583]
[1776748191673,42.49,75965.37,0.0,-0.78829,0.00012,16.75713]
[1776748191691,42.49,75965.37,0.0,-0.78829,0.00012,16.75713]
[1776748191989,42.49,75965.37,0.0,-0.78829,0.00012,16.75713]
[1776748192190,42.49,75965.37,0.0,-0.78829,0.00012,16.75713]
[1776748192042,42.48,75965.34,0.0,-0.7883,0.00012,16.75678]
[1776748194983,42.48,75962.08,0.0,-0.78868,0.00012,16.73818]
[1776748195194,42.48,75962.08,0.0,-0.78868,0.00012,16.73818]
[1776748197797,42.48,75958.37,0.0,-0.78912,0.00012,16.71693]
[1776748197940,42.48,75958.37,0.0,-0.78912,0.00012,16.71693]
[1776748201410,42.48,75953.2,0.0,-0.78973,0.00012,16.68732]
[1776748203449,42.48,75952.34,0.0,-0.78984,0.00012,16.68241]
[1776748203696,42.48,75952.34,0.0,-0.78984,0.00012,16.68241]
[1776748204063,42.48,75952.34,0.0,-0.78984,0.00012,16.68241]
[1776748204192,42.48,75952.34,0.0,-0.78984,0.00012,16.68241]
[1776748204147,42.48,75952.3,0.0,-0.78984,0.00012,16.68215]
[1776748207453,42.48,75942.74,0.0,-0.79096,0.00012,16.62769]
[1776748209467,42.48,75947.9,0.0,-0.79036,0.00012,16.65718]
[1776748211438,42.48,75948.18,0.0,-0.79032,0.00012,16.65878]
[1776748211709,42.48,75948.18,0.0,-0.79032,0.00012,16.65878]
[1776748212679,42.48,75948.85,0.0,-0.79024,0.00012,16.6626]
[1776748212696,42.48,75948.85,0.0,-0.79024,0.00012,16.6626]
[1776748214329,42.48,75950.53,0.0,-0.79005,0.00012,16.67216]
[1776748214446,42.48,75950.53,0.0,-0.79005,0.00012,16.67216]
[1776748217039,42.48,75952.29,0.0,-0.78984,0.00012,16.68214]
[1776748217198,42.48,75952.29,0.0,-0.78984,0.00012,16.68214]
[1776748217304,42.48,75952.29,0.0,-0.78984,0.00012,16.6821]
[1776748217437,42.48,75952.29,0.0,-0.78984,0.00012,16.6821]
[1776748217523,42.48,75952.84,0.0,-0.78978,0.00012,16.68523]
[1776748222558,42.48,75951.96,0.0,-0.78988,0.00012,16.68011]
[1776748227322,42.48,75948.78,0.0,-0.79026,0.00012,16.66193]
[1776748227439,42.48,75948.78,0.0,-0.79026,0.00012,16.66193]
[1776748228194,42.48,75948.78,0.0,-0.79026,0.00012,16.66193]
[1776748228442,42.48,75947.18,0.0,-0.79045,0.00012,16.65281]
[1776748230624,42.48,75942.96,0.0,-0.79094,0.00012,16.62878]
[1776748230697,42.48,75942.96,0.0,-0.79094,0.00012,16.62878]
[1776748232816,42.48,75942.6,0.0,-0.79102,0.00012,16.62221]
[1776748232941,42.48,75942.6,0.0,-0.79102,0.00012,16.62221]
[1776748233079,42.48,75942.6,0.0,-0.79102,0.00012,16.62221]
[1776748233194,42.48,75942.6,0.0,-0.79102,0.00012,16.62221]
[1776748233296,42.48,75942.14,0.0,-0.79107,0.00012,16.61969]
[1776748233635,42.48,75936.52,0.0,-0.79173,0.00012,16.58765]
[1776748234657,42.48,75936.52,0.0,-0.79173,0.00012,16.58765]
[1776748234691,42.48,75936.52,0.0,-0.79173,0.00012,16.58765]
[1776748237403,42.48,75935.41,0.0,-0.79185,0.00012,16.58156]
[1776748237449,42.48,75935.41,0.0,-0.79185,0.00012,16.58156]
[1776748239677,42.48,75930.74,0.0,-0.79239,0.00012,16.55521]
[1776748240673,42.48,75930.74,0.0,-0.79239,0.00012,16.55521]
[1776748240697,42.48,75930.74,0.0,-0.79239,0.00012,16.55521]
[1776748240867,42.48,75930.74,0.0,-0.79239,0.00012,16.55521]
[1776748240942,42.48,75930.74,0.0,-0.79239,0.00012,16.55521]
[1776748240965,42.49,75930.18,0.0,-0.79245,0.00012,16.55227]
[1776748246726,42.49,75927.85,0.0,-0.79272,0.00012,16.53896]
[1776748248194,42.49,75927.85,0.0,-0.79272,0.00012,16.53896]
[1776748248442,42.49,75928.12,0.0,-0.79269,0.00012,16.54041]
[1776748253775,42.48,75925.16,0.0,-0.79305,0.00012,16.52299]
[1776748257653,42.48,75926.42,0.0,-0.7929,0.00012,16.53001]
[1776748257699,42.48,75926.42,0.0,-0.7929,0.00012,16.53001]
[1776748258233,42.48,75926.42,0.0,-0.7929,0.00012,16.53001]
[1776748258290,42.48,75928.51,0.0,-0.79266,0.00012,16.54187]
[1776748258437,42.48,75928.51,0.0,-0.79266,0.00012,16.54187]
[1776748260824,42.48,75922.15,0.0,-0.79341,0.00012,16.50528]
[1776748262839,42.48,75916.24,0.0,-0.7941,0.00012,16.47142]
[1776748264039,42.48,75916.24,0.0,-0.7941,0.00012,16.47142]
[1776748264195,42.48,75916.24,0.0,-0.7941,0.00012,16.47142]
[1776748266731,42.48,75914.66,0.0,-0.79428,0.00012,16.46238]
[1776748266944,42.48,75914.66,0.0,-0.79428,0.00012,16.46238]
[1776748268881,42.48,75919.72,0.0,-0.79369,0.00012,16.4913]
[1776748269550,42.48,75919.72,0.0,-0.79369,0.00012,16.4913]
[1776748269701,42.48,75919.72,0.0,-0.79369,0.00012,16.4913]
[1776748270751,42.48,75919.63,0.0,-0.7937,0.00012,16.49075]
[1776748270940,42.48,75919.63,0.0,-0.7937,0.00012,16.49075]
[1776748271041,42.48,75918.71,0.0,-0.79381,0.00012,16.48545]
[1776748274150,42.48,75918.37,0.0,-0.79385,0.00012,16.48347]
[1776748274194,42.48,75918.37,0.0,-0.79385,0.00012,16.48347]
[1776748276670,42.48,75918.93,0.0,-0.79379,0.00012,16.48654]
[1776748276692,42.48,75918.93,0.0,-0.79379,0.00012,16.48654]
[1776748277497,42.48,75920.8,0.0,-0.79357,0.00012,16.49719]
[1776748277646,42.48,75920.8,0.0,-0.79357,0.00012,16.49719]
[1776748277692,42.48,75920.8,0.0,-0.79357,0.00012,16.49719]
[1776748277944,42.48,75921.86,0.0,-0.79345,0.00012,16.50319]
[1776748283986,42.48,75922.66,0.0,-0.79337,0.00012,16.50737]
[1776748289021,42.48,75924.56,0.0,-0.79315,0.00012,16.51785]
[1776748289381,42.48,75924.56,0.0,-0.79315,0.00012,16.51785]
[1776748289447,42.48,75924.56,0.0,-0.79315,0.00012,16.51785]
[1776748290108,42.48,75924.56,0.0,-0.79315,0.00012,16.51785]
[1776748290193,42.48,75924.56,0.0,-0.79315,0.00012,16.51785]
[1776748290294,42.48,75924.46,0.0,-0.79317,0.00012,16.5172]
[1776748291592,42.48,75923.32,0.0,-0.79334,0.00012,16.50602]
[1776748292043,42.48,75917.75,0.0,-0.79399,0.00012,16.47411]
[1776748295182,42.48,75917.65,0.0,-0.794,0.00012,16.4735]
[1776748301106,42.48,75917.87,0.0,-0.79398,0.00012,16.47456]
[1776748305750,42.47,75918.56,0.0,-0.7939,0.00012,16.47834]
[1776748305944,42.47,75918.56,0.0,-0.7939,0.00012,16.47834]
[1776748306393,42.47,75918.56,0.0,-0.7939,0.00012,16.47834]
[1776748306440,42.47,75918.56,0.0,-0.7939,0.00012,16.47829]
[1776748307148,42.47,75917.91,0.0,-0.79398,0.00012,16.47453]
[1776748312183,42.47,75917.97,0.0,-0.79398,0.00012,16.47466]
[1776748313376,42.47,75917.97,0.0,-0.79398,0.00012,16.47466]
[1776748313456,42.47,75917.97,0.0,-0.79398,0.00012,16.47466]
[1776748316023,42.47,75918.85,0.0,-0.79388,0.00012,16.47954]
[1776748316192,42.47,75918.85,0.0,-0.79388,0.00012,16.47954]
[1776748321246,42.47,75916.16,0.0,-0.7942,0.00012,16.46388]
[1776748323481,42.47,75914.68,0.0,-0.79437,0.00012,16.45537]
[1776748323701,42.47,75914.68,0.0,-0.79437,0.00012,16.45537]
[1776748324178,42.47,75914.68,0.0,-0.79437,0.00012,16.45537]
[1776748324202,42.47,75914.68,0.0,-0.79437,0.00012,16.45537]
[1776748324279,42.47,75914.68,0.0,-0.79437,0.00012,16.45535]
[1776748326297,42.47,75907.64,0.0,-0.79519,0.00012,16.41503]
[1776748326662,42.47,75907.64,0.0,-0.79519,0.00012,16.41503]
[1776748327290,42.47,75921.35,0.0,-0.7936,0.00012,16.49354]
[1776748328296,42.47,75924.92,0.0,-0.79318,0.00012,16.51389]
[1776748330320,42.47,75923.4,0.0,-0.79336,0.00012,16.50512]
[1776748335348,42.47,75925.69,0.0,-0.7931,0.00012,16.51775]
[1776748337985,42.47,75926.64,0.0,-0.793,0.00012,16.523]
[1776748338208,42.47,75926.64,0.0,-0.793,0.00012,16.523]
[1776748339035,42.47,75927.68,0.0,-0.79288,0.00012,16.52885]
[1776748339202,42.47,75927.68,0.0,-0.79288,0.00012,16.52885]
[1776748339376,42.47,75927.86,0.0,-0.79286,0.00012,16.52978]
[1776748344411,42.47,75928.01,0.0,-0.79285,0.00012,16.53016]
[1776748345722,42.47,75927.86,0.0,-0.79287,0.00012,16.52921]
[1776748345947,42.47,75927.86,0.0,-0.79287,0.00012,16.52921]
[1776748351460,42.46,75927.34,0.0,-0.79298,0.00012,16.5211]
[1776748356218,42.46,75928.49,0.0,-0.79285,0.00012,16.5274]
[1776748356445,42.46,75928.49,0.0,-0.79285,0.00012,16.5274]
[1776748357050,42.46,75929.12,0.0,-0.79278,0.00012,16.53105]
[1776748357197,42.46,75929.12,0.0,-0.79278,0.00012,16.53105]
[1776748357277,42.46,75929.26,0.0,-0.79276,0.00012,16.53187]
[1776748363549,42.46,75928.03,0.0,-0.7929,0.00012,16.52494]
[1776748364899,42.46,75928.03,0.0,-0.7929,0.00012,16.52494]
[1776748364942,42.46,75928.03,0.0,-0.7929,0.00012,16.52494]
[1776748370924,42.46,75926.92,0.0,-0.79303,0.00012,16.51857]
[1776748370940,42.46,75926.92,0.0,-0.79303,0.00012,16.51857]
[1776748370987,42.46,75926.88,0.0,-0.79304,0.00012,16.51835]
[1776748374006,42.46,75926.73,0.0,-0.79306,0.00012,16.51749]
[1776748374197,42.46,75926.73,0.0,-0.79306,0.00012,16.51749]
[1776748379665,42.46,75929.0,0.0,-0.79279,0.00012,16.53046]
[1776748380581,42.46,75929.0,0.0,-0.79279,0.00012,16.53046]
[1776748380701,42.46,75929.0,0.0,-0.79279,0.00012,16.53046]
[1776748380799,42.46,75928.77,0.0,-0.79282,0.00012,16.52912]
[1776748383693,42.46,75924.57,0.0,-0.79331,0.00012,16.50507]
[1776748385155,42.46,75924.57,0.0,-0.79331,0.00012,16.50507]
[1776748385202,42.46,75924.57,0.0,-0.79331,0.00012,16.50507]
[1776748385215,42.46,75919.94,0.0,-0.79385,0.00012,16.4785]
[1776748390742,42.46,75920.98,0.0,-0.79373,0.00012,16.48428]
[1776748393004,42.46,75920.28,0.0,-0.79381,0.00012,16.48024]
[1776748393202,42.46,75920.28,0.0,-0.79381,0.00012,16.48024]
[1776748394175,42.46,75920.05,0.0,-0.79384,0.00012,16.47885]
[1776748394198,42.46,75920.05,0.0,-0.79384,0.00012,16.47885]
[1776748394293,42.46,75920.7,0.0,-0.79377,0.00012,16.48253]
[1776748398799,42.46,75915.94,0.0,-0.79432,0.00012,16.45513]
[1776748399897,42.46,75915.94,0.0,-0.79432,0.00012,16.45513]
[1776748399946,42.46,75915.94,0.0,-0.79432,0.00012,16.45513]
[1776748402827,42.46,75907.87,0.0,-0.79526,0.00012,16.40887]
[1776748405001,42.46,75907.49,0.0,-0.7953,0.00012,16.40672]
[1776748405194,42.46,75907.49,0.0,-0.7953,0.00012,16.40672]
[1776748405291,42.46,75907.49,0.0,-0.7953,0.00012,16.40682]
[1776748408659,42.46,75907.35,0.0,-0.79532,0.00012,16.40607]
[1776748408697,42.46,75907.35,0.0,-0.79532,0.00012,16.40607]
[1776748414912,42.46,75906.4,0.0,-0.79546,0.00012,16.39649]
[1776748417245,42.46,75905.51,0.0,-0.79556,0.00012,16.39145]
[1776748417444,42.46,75905.51,0.0,-0.79556,0.00012,16.39145]
[1776748418435,42.46,75905.4,0.0,-0.79557,0.00012,16.39088]
[1776748418691,42.46,75905.07,0.0,-0.79561,0.00012,16.38906]
[1776748418940,42.46,75905.05,0.0,-0.79561,0.00012,16.38901]
[1776748423975,42.47,75900.33,0.0,-0.79614,0.00012,16.36236]
[1776748429472,42.47,75900.24,0.0,-0.79615,0.00012,16.36206]
[1776748429691,42.47,75900.21,0.0,-0.79615,0.00012,16.36219]
[1776748434873,42.47,75903.3,0.0,-0.79578,0.00012,16.38039]
[1776748434946,42.47,75903.3,0.0,-0.79578,0.00012,16.38039]
[1776748436110,42.47,75904.66,0.0,-0.79562,0.00012,16.38829]
[1776748436205,42.47,75904.66,0.0,-0.79562,0.00012,16.38829]
[1776748436212,42.47,75905.33,0.0,-0.79554,0.00012,16.39223]
[1776748442102,42.47,75905.32,0.0,-0.79553,0.00012,16.39257]
[1776748447137,42.47,75907.03,0.0,-0.79533,0.00012,16.40269]
[1776748448647,42.47,75906.8,0.0,-0.79535,0.00012,16.40143]
[1776748448690,42.47,75906.8,0.0,-0.79535,0.00012,16.40143]
[1776748453208,42.47,75904.4,0.0,-0.79563,0.00012,16.38795]
[1776748453438,42.47,75904.4,0.0,-0.79563,0.00012,16.38795]
[1776748453542,42.47,75905.26,0.0,-0.79552,0.00012,16.39296]
[1776748460228,42.48,75905.25,0.0,-0.79552,0.00012,16.3934]
[1776748461315,42.48,75905.25,0.0,-0.79552,0.00012,16.3934]
[1776748465349,42.48,75907.79,0.0,-0.79522,0.00012,16.40824]
[1776748468284,42.48,75914.54,0.0,-0.79443,0.00012,16.44709]
[1776748473322,42.48,75917.23,0.0,-0.79416,0.00012,16.45786]
[1776748478356,42.48,75916.72,0.0,-0.79422,0.00012,16.45488]
[1776748483391,42.48,75916.99,0.0,-0.79419,0.00012,16.45632]
[1776748487419,42.48,75922.91,0.0,-0.7935,0.00012,16.49006]
[1776748489178,42.48,75923.59,0.0,-0.79343,0.00012,16.49388]
[1776748489203,42.48,75923.59,0.0,-0.79343,0.00012,16.49388]
[1776748491350,42.48,75926.95,0.0,-0.79304,0.00012,16.51292]
[1776748491442,42.48,75926.95,0.0,-0.79304,0.00012,16.51292]
[1776748491447,42.48,75927.09,0.0,-0.79303,0.00012,16.51362]
[1776748496481,42.48,75926.02,0.0,-0.79314,0.00012,16.50816]
[1776748497563,42.48,75926.02,0.0,-0.79314,0.00012,16.50816]
[1776748497689,42.48,75926.23,0.0,-0.79311,0.00012,16.50939]
[1776748499503,42.48,75930.41,0.0,-0.79262,0.00012,16.53333]
[1776748503336,42.48,75930.89,0.0,-0.79257,0.00012,16.53594]
[1776748503445,42.48,75930.89,0.0,-0.79257,0.00012,16.53594]
[1776748503531,42.48,75928.7,0.0,-0.79283,0.00012,16.52338]
[1776748503841,42.48,75928.7,0.0,-0.79283,0.00012,16.52338]
[1776748503936,42.48,75928.7,0.0,-0.79283,0.00012,16.52338]
[1776748509326,42.48,75926.87,0.0,-0.79305,0.00012,16.5124]
[1776748509439,42.48,75926.87,0.0,-0.79305,0.00012,16.5124]
[1776748509573,42.48,75934.58,0.0,-0.79215,0.00012,16.55633]
[1776748511415,42.48,75935.47,0.0,-0.79205,0.00012,16.56138]
[1776748511452,42.48,75935.47,0.0,-0.79205,0.00012,16.56138]
[1776748511587,42.48,75935.53,0.0,-0.79204,0.00012,16.56169]
[1776748516384,42.48,75935.73,0.0,-0.79202,0.00012,16.56299]
[1776748516442,42.48,75935.73,0.0,-0.79202,0.00012,16.56299]
[1776748517629,42.48,75931.03,0.0,-0.79256,0.00012,16.53634]
[1776748520179,42.48,75931.48,0.0,-0.79251,0.00012,16.53891]
[1776748520197,42.48,75931.48,0.0,-0.79251,0.00012,16.53891]
[1776748521547,42.48,75929.93,0.0,-0.79269,0.00012,16.53008]
[1776748520653,42.48,75923.82,0.0,-0.7934,0.00012,16.49517]
[1776748521695,42.48,75923.82,0.0,-0.7934,0.00012,16.49517]
[1776748521791,42.48,75922.19,0.0,-0.79359,0.00012,16.48578]
[1776748527702,42.48,75919.33,0.0,-0.79393,0.00012,16.4691]
[1776748532737,42.47,75918.35,0.0,-0.79409,0.00012,16.45868]
[1776748537776,42.47,75919.35,0.0,-0.79398,0.00012,16.46417]
[1776748542811,42.47,75919.42,0.0,-0.79398,0.00012,16.46429]
[1776748548854,42.47,75919.41,0.0,-0.79398,0.00012,16.46386]
[1776748551875,42.47,75925.66,0.0,-0.79326,0.00012,16.49938]
[1776748552882,42.47,75936.78,0.0,-0.79197,0.00012,16.56283]
[1776748553889,42.47,75942.55,0.0,-0.79129,0.00012,16.59581]
[1776748556910,42.47,75947.92,0.0,-0.79066,0.00012,16.62649]
[1776748561945,42.47,75947.4,0.0,-0.79072,0.00012,16.62349]
[1776748566413,42.47,75948.22,0.0,-0.79063,0.00012,16.62816]
[1776748567450,42.47,75948.08,0.0,-0.79064,0.00012,16.62736]
[1776748569832,42.47,75944.61,0.0,-0.79105,0.00012,16.6076]
[1776748569948,42.47,75944.61,0.0,-0.79105,0.00012,16.6076]
[1776748575037,42.47,75943.88,0.0,-0.79113,0.00012,16.60359]
[1776748580329,42.47,75942.82,0.0,-0.79125,0.00012,16.59773]
[1776748580442,42.47,75942.82,0.0,-0.79125,0.00012,16.59773]
[1776748580529,42.47,75942.82,0.0,-0.79125,0.00012,16.59773]
[1776748580538,42.47,75943.27,0.0,-0.7912,0.00012,16.60034]
[1776748580699,42.47,75943.27,0.0,-0.7912,0.00012,16.60034]
[1776748584779,42.47,75944.38,0.0,-0.79107,0.00012,16.60682]
[1776748584952,42.47,75944.38,0.0,-0.79107,0.00012,16.60682]
[1776748590145,42.47,75944.4,0.0,-0.79106,0.00012,16.6071]
[1776748591566,42.47,75944.4,0.0,-0.79106,0.00012,16.6071]
[1776748591622,42.47,75944.06,0.0,-0.79114,0.00012,16.6006]
[1776748591896,42.47,75944.06,0.0,-0.79114,0.00012,16.6006]
[1776748591940,42.47,75944.06,0.0,-0.79114,0.00012,16.6006]
[1776748599208,42.47,75943.44,0.0,-0.7912,0.00012,16.59741]
[1776748601222,42.47,75934.06,0.0,-0.7923,0.00012,16.54385]
[1776748602971,42.47,75932.69,0.0,-0.79246,0.00012,16.53598]
[1776748603196,42.47,75932.69,0.0,-0.79246,0.00012,16.53598]
[1776748603235,42.47,75933.26,0.0,-0.7924,0.00012,16.5392]
[1776748603810,42.47,75933.26,0.0,-0.7924,0.00012,16.5392]
[1776748603942,42.47,75933.26,0.0,-0.7924,0.00012,16.5392]
[1776748609278,42.48,75934.5,0.0,-0.79224,0.00012,16.54677]
[1776748614313,42.48,75934.3,0.0,-0.79226,0.00012,16.54605]
[1776748617037,42.48,75932.71,0.0,-0.79244,0.00012,16.53718]
[1776748617203,42.48,75932.71,0.0,-0.79244,0.00012,16.53718]
[1776748617349,42.48,75932.71,0.0,-0.79244,0.00012,16.53718]
[1776748617445,42.48,75932.71,0.0,-0.79244,0.00012,16.53718]
[1776748617507,42.48,75932.57,0.0,-0.79245,0.00012,16.53649]
[1776748620434,42.48,75932.42,0.0,-0.79246,0.00012,16.53586]
[1776748620690,42.48,75932.42,0.0,-0.79246,0.00012,16.53586]
[1776748624474,42.48,75932.08,0.0,-0.7925,0.00012,16.53425]
[1776748624531,42.48,75925.15,0.0,-0.7933,0.00012,16.49465]
[1776748625390,42.48,75920.59,0.0,-0.79383,0.00012,16.46852]
[1776748628177,42.48,75918.52,0.0,-0.79408,0.00012,16.45661]
[1776748633446,42.48,75921.59,0.0,-0.79372,0.00012,16.47394]
[1776748638252,42.48,75920.25,0.0,-0.79389,0.00012,16.46604]
[1776748638435,42.48,75920.25,0.0,-0.79389,0.00012,16.46604]
[1776748638443,42.48,75920.25,0.0,-0.79389,0.00012,16.46604]
[1776748638696,42.48,75920.25,0.0,-0.79389,0.00012,16.46604]
[1776748638481,42.48,75919.12,0.0,-0.79402,0.00012,16.45953]
[1776748640586,42.48,75918.92,0.0,-0.79404,0.00012,16.45833]
[1776748640695,42.48,75918.92,0.0,-0.79404,0.00012,16.45833]
[1776748646537,42.48,75917.96,0.0,-0.79416,0.00012,16.45257]
[1776748649881,42.48,75917.24,0.0,-0.79425,0.00012,16.44833]
[1776748649944,42.48,75917.24,0.0,-0.79425,0.00012,16.44833]
[1776748650193,42.48,75917.24,0.0,-0.79425,0.00012,16.44833]
[1776748650436,42.48,75917.24,0.0,-0.79425,0.00012,16.44833]
[1776748650565,42.48,75916.82,0.0,-0.79429,0.00012,16.44589]
[1776748655600,42.48,75912.46,0.0,-0.79484,0.00012,16.41622]
[1776748660602,42.48,75912.39,0.0,-0.79485,0.00012,16.41583]
[1776748660696,42.48,75912.39,0.0,-0.79485,0.00012,16.41583]
[1776748660619,42.48,75912.39,0.0,-0.79485,0.00012,16.41583]
[1776748661354,42.48,75912.39,0.0,-0.79485,0.00012,16.41583]
[1776748661441,42.48,75912.39,0.0,-0.79485,0.00012,16.41583]
[1776748663656,42.48,75903.22,0.0,-0.79591,0.00012,16.36334]
[1776748664989,42.48,75906.22,0.0,-0.79556,0.00012,16.3806]
[1776748665190,42.48,75906.22,0.0,-0.79556,0.00012,16.3806]
[1776748665673,42.48,75906.35,0.0,-0.79555,0.00012,16.38139]
[1776748665886,42.48,75906.35,0.0,-0.79555,0.00012,16.38139]
[1776748665949,42.48,75906.35,0.0,-0.79555,0.00012,16.38139]
[1776748672723,42.48,75904.17,0.0,-0.79579,0.00012,16.36925]
[1776748674190,42.48,75904.21,0.0,-0.79579,0.00012,16.36954]
[1776748674447,42.48,75904.21,0.0,-0.79579,0.00012,16.36954]
[1776748674701,42.48,75904.21,0.0,-0.79579,0.00012,16.36954]
[1776748674770,42.48,75904.21,0.0,-0.79578,0.00012,16.36959]
[1776748674947,42.48,75904.21,0.0,-0.79578,0.00012,16.36959]
[1776748680779,42.48,75904.93,0.0,-0.7957,0.00012,16.374]
[1776748685040,42.48,75905.05,0.0,-0.79568,0.00012,16.37483]
[1776748685200,42.48,75905.05,0.0,-0.79568,0.00012,16.37483]
[1776748685784,42.48,75905.05,0.0,-0.79568,0.00012,16.37483]
[1776748685280,42.48,75905.19,0.0,-0.79566,0.00012,16.37573]
[1776748685938,42.48,75905.19,0.0,-0.79566,0.00012,16.37573]
[1776748691856,42.48,75905.28,0.0,-0.79564,0.00012,16.37651]
[1776748696448,42.48,75905.54,0.0,-0.79561,0.00012,16.37813]
[1776748696693,42.48,75905.54,0.0,-0.79561,0.00012,16.37813]
[1776748696792,42.48,75911.03,0.0,-0.79498,0.00012,16.40961]
[1776748697168,42.48,75911.03,0.0,-0.79498,0.00012,16.40961]
[1776748697200,42.48,75911.03,0.0,-0.79498,0.00012,16.40961]
[1776748699416,42.48,75910.66,0.0,-0.79502,0.00012,16.4075]
[1776748699438,42.48,75910.66,0.0,-0.79502,0.00012,16.4075]
[1776748704963,42.48,75906.85,0.0,-0.79546,0.00012,16.38583]
[1776748709006,42.48,75908.12,0.0,-0.79531,0.00012,16.39322]
[1776748709199,42.48,75908.12,0.0,-0.79531,0.00012,16.39322]
[1776748709569,42.48,75908.12,0.0,-0.79531,0.00012,16.39322]
[1776748709694,42.48,75908.12,0.0,-0.79531,0.00012,16.39322]
[1776748709788,42.48,75908.59,0.0,-0.79525,0.00012,16.39598]
[1776748715033,42.48,75906.11,0.0,-0.79557,0.00012,16.37737]
[1776748716537,42.48,75906.11,0.0,-0.79557,0.00012,16.37737]
[1776748716699,42.48,75906.11,0.0,-0.79557,0.00012,16.37737]
[1776748719231,42.48,75905.17,0.0,-0.79568,0.00012,16.37209]
[1776748719443,42.48,75905.17,0.0,-0.79568,0.00012,16.37209]
[1776748719581,42.48,75905.17,0.0,-0.79568,0.00012,16.37209]
[1776748719691,42.48,75905.17,0.0,-0.79568,0.00012,16.37209]
[1776748719793,42.49,75904.85,0.0,-0.79571,0.00012,16.37044]
[1776748725103,42.49,75905.7,0.0,-0.79561,0.00012,16.3756]
[1776748730138,42.49,75905.87,0.0,-0.79558,0.00012,16.37679]
[1776748735173,42.49,75906.77,0.0,-0.79548,0.00012,16.38208]
[1776748736187,42.49,75906.77,0.0,-0.79548,0.00012,16.38208]
[1776748736444,42.49,75906.77,0.0,-0.79548,0.00012,16.38208]
[1776748736538,42.49,75906.84,0.0,-0.79547,0.00012,16.38253]
[1776748737049,42.49,75906.84,0.0,-0.79547,0.00012,16.38253]
[1776748737200,42.49,75906.84,0.0,-0.79547,0.00012,16.38253]
[1776748741881,42.49,75907.65,0.0,-0.79537,0.00012,16.38724]
[1776748741943,42.49,75907.65,0.0,-0.79537,0.00012,16.38724]
[1776748748264,42.49,75906.44,0.0,-0.79551,0.00012,16.38053]
[1776748748890,42.49,75906.44,0.0,-0.79551,0.00012,16.38053]
[1776748748941,42.49,75906.44,0.0,-0.79551,0.00012,16.38053]
[1776748749271,42.49,75906.59,0.0,-0.79549,0.00012,16.38142]
[1776748749992,42.49,75906.59,0.0,-0.79549,0.00012,16.38142]
[1776748750202,42.49,75906.59,0.0,-0.79549,0.00012,16.38142]
[1776748755313,42.49,75906.04,0.0,-0.79555,0.00012,16.37846]
[1776748758035,42.49,75908.07,0.0,-0.79531,0.00012,16.39016]
[1776748758194,42.49,75908.07,0.0,-0.79531,0.00012,16.39016]
[1776748758445,42.49,75909.45,0.0,-0.79515,0.00012,16.39808]
[1776748759879,42.49,75909.84,0.0,-0.79511,0.00012,16.40033]
[1776748759888,42.49,75909.84,0.0,-0.79511,0.00012,16.40033]
[1776748765383,42.49,75909.6,0.0,-0.79513,0.00012,16.39904]
[1776748770418,42.49,75910.08,0.0,-0.79508,0.00012,16.40185]
[1776748771846,42.49,75910.08,0.0,-0.79508,0.00012,16.40185]
[1776748771938,42.49,75910.04,0.0,-0.79512,0.00012,16.39703]
[1776748772432,42.49,75909.84,0.0,-0.79514,0.00012,16.39589]
[1776748773259,42.49,75909.84,0.0,-0.79514,0.00012,16.39589]
[1776748773440,42.49,75909.84,0.0,-0.79514,0.00012,16.39589]
[1776748779481,42.49,75909.89,0.0,-0.79514,0.00012,16.39623]
[1776748783355,42.49,75909.99,0.0,-0.79513,0.00012,16.39681]
[1776748783437,42.49,75909.99,0.0,-0.79513,0.00012,16.39681]
[1776748783539,42.49,75909.99,0.0,-0.79513,0.00012,16.3968]
[1776748784594,42.49,75909.99,0.0,-0.79513,0.00012,16.3968]
[1776748784695,42.49,75909.99,0.0,-0.79513,0.00012,16.3968]
[1776748790558,42.49,75910.97,0.0,-0.79501,0.00012,16.40236]
[1776748795884,42.49,75909.87,0.0,-0.79514,0.00012,16.396]
[1776748795940,42.49,75908.97,0.0,-0.79525,0.00012,16.39084]
[1776748796600,42.49,75909.62,0.0,-0.79517,0.00012,16.39456]
[1776748797312,42.49,75909.62,0.0,-0.79517,0.00012,16.39456]
[1776748797444,42.49,75909.62,0.0,-0.79517,0.00012,16.39456]
[1776748802642,42.49,75909.65,0.0,-0.79517,0.00012,16.39473]
[1776748803779,42.49,75909.65,0.0,-0.79517,0.00012,16.39473]
[1776748803941,42.49,75909.65,0.0,-0.79517,0.00012,16.39473]
[1776748808685,42.49,75913.97,0.0,-0.79467,0.00012,16.41944]
[1776748809068,42.49,75913.97,0.0,-0.79467,0.00012,16.41944]
[1776748809196,42.49,75913.97,0.0,-0.79467,0.00012,16.41944]
[1776748809691,42.49,75913.99,0.0,-0.79467,0.00012,16.41953]
[1776748810722,42.49,75913.99,0.0,-0.79467,0.00012,16.41953]
[1776748810947,42.49,75913.99,0.0,-0.79467,0.00012,16.4195]
[1776748814727,42.49,75921.63,0.0,-0.79378,0.00012,16.46306]
[1776748814981,42.49,75921.63,0.0,-0.79378,0.00012,16.46306]
[1776748815197,42.49,75921.63,0.0,-0.79378,0.00012,16.46306]
[1776748815733,42.49,75926.71,0.0,-0.79319,0.00012,16.49201]
[1776748817408,42.49,75927.17,0.0,-0.79314,0.00012,16.49453]
[1776748817443,42.49,75927.17,0.0,-0.79314,0.00012,16.49453]
[1776748822828,42.49,75927.5,0.0,-0.79312,0.00012,16.49585]
[1776748822783,42.49,75931.16,0.0,-0.79269,0.00012,16.51677]
[1776748822935,42.49,75931.16,0.0,-0.79269,0.00012,16.51677]
[1776748823790,42.49,75940.63,0.0,-0.79159,0.00012,16.57067]
[1776748824797,42.49,75942.88,0.0,-0.79132,0.00012,16.58355]
[1776748827253,42.49,75943.56,0.0,-0.79124,0.00012,16.58749]
[1776748827437,42.49,75943.56,0.0,-0.79124,0.00012,16.58749]
[1776748829253,42.49,75943.7,0.0,-0.79122,0.00012,16.58833]
[1776748829439,42.49,75943.7,0.0,-0.79122,0.00012,16.58833]
[1776748829833,42.49,75947.26,0.0,-0.79081,0.00012,16.60863]
[1776748830945,42.49,75947.26,0.0,-0.79081,0.00012,16.60863]
[1776748831195,42.49,75948.66,0.0,-0.79064,0.00012,16.6166]
[1776748832853,42.49,75955.2,0.0,-0.78992,0.00012,16.6492]
[1776748833493,42.49,75955.2,0.0,-0.78992,0.00012,16.6492]
[1776748833860,42.49,75961.3,0.0,-0.7892,0.00012,16.68384]
[1776748835374,42.49,75961.65,0.0,-0.78916,0.00012,16.68576]
[1776748835442,42.49,75961.65,0.0,-0.78916,0.00012,16.68576]
[1776748840908,42.48,75960.44,0.0,-0.78931,0.00012,16.67847]
[1776748845947,42.48,75960.58,0.0,-0.7893,0.00012,16.67892]
[1776748851618,42.48,75960.27,0.0,-0.78934,0.00012,16.67688]
[1776748851692,42.48,75960.27,0.0,-0.78934,0.00012,16.67688]
[1776748855011,42.48,75956.37,0.0,-0.78981,0.00012,16.6544]
[1776748856835,42.48,75956.37,0.0,-0.78981,0.00012,16.6544]
[1776748856947,42.48,75956.37,0.0,-0.78981,0.00012,16.6544]
[1776748860049,42.48,75964.93,0.0,-0.78881,0.00012,16.70283]
[1776748861057,42.48,75969.35,0.0,-0.78829,0.00012,16.72783]
[1776748862065,42.48,75974.06,0.0,-0.78773,0.00012,16.75443]
[1776748863300,42.48,75974.06,0.0,-0.78773,0.00012,16.75443]
[1776748863438,42.48,75974.06,0.0,-0.78773,0.00012,16.75443]
[1776748869381,42.48,75975.44,0.0,-0.78758,0.00012,16.7619]
[1776748869438,42.48,75975.44,0.0,-0.78758,0.00012,16.7619]
[1776748874828,42.48,75975.78,0.0,-0.78754,0.00012,16.76361]
[1776748874938,42.48,75975.78,0.0,-0.78754,0.00012,16.76361]
[1776748874929,42.48,75970.2,0.0,-0.78821,0.00012,16.73181]
[1776748879532,42.48,75967.4,0.0,-0.78853,0.00012,16.71605]
[1776748879697,42.48,75967.4,0.0,-0.78853,0.00012,16.71605]
[1776748879760,42.48,75964.32,0.0,-0.7889,0.00012,16.69843]
[1776748885227,42.48,75966.1,0.0,-0.78869,0.00012,16.7083]
[1776748888669,42.48,75965.4,0.0,-0.78878,0.00012,16.7042]
[1776748888704,42.48,75965.4,0.0,-0.78878,0.00012,16.7042]
[1776748894291,42.47,75964.33,0.0,-0.78895,0.00012,16.69322]
[1776748899328,42.47,75962.83,0.0,-0.78913,0.00012,16.6845]
[1776748901152,42.47,75963.21,0.0,-0.78909,0.00012,16.68662]
[1776748901200,42.47,75963.21,0.0,-0.78909,0.00012,16.68662]
[1776748906377,42.47,75963.02,0.0,-0.78912,0.00012,16.68536]
[1776748911412,42.47,75963.02,0.0,-0.78912,0.00012,16.68518]
[1776748914593,42.47,75962.62,0.0,-0.78917,0.00012,16.68288]
[1776748914696,42.47,75962.62,0.0,-0.78917,0.00012,16.68288]
[1776748920966,42.47,75964.33,0.0,-0.78897,0.00012,16.69237]
[1776748921203,42.47,75963.51,0.0,-0.78907,0.00012,16.68767]
[1776748926518,42.47,75962.08,0.0,-0.78924,0.00012,16.67935]
[1776748927521,42.47,75962.08,0.0,-0.78924,0.00012,16.67935]
[1776748927695,42.47,75962.08,0.0,-0.78924,0.00012,16.67935]
[1776748933567,42.47,75964.35,0.0,-0.78898,0.00012,16.69204]
[1776748935581,42.47,75951.52,0.0,-0.79049,0.00012,16.61897]
[1776748936588,42.47,75952.33,0.0,-0.79039,0.00012,16.62363]
[1776748938244,42.47,75952.26,0.0,-0.7904,0.00012,16.62327]
[1776748938443,42.47,75952.26,0.0,-0.7904,0.00012,16.62327]
[1776748943970,42.47,75953.13,0.0,-0.79029,0.00012,16.62837]
[1776748944197,42.47,75953.56,0.0,-0.79024,0.00012,16.63084]
[1776748949679,42.47,75953.09,0.0,-0.7903,0.00012,16.62827]
[1776748954714,42.47,75954.09,0.0,-0.79022,0.00012,16.62944]
[1776748956363,42.47,75954.09,0.0,-0.79022,0.00012,16.62944]
[1776748956445,42.47,75954.09,0.0,-0.79022,0.00012,16.62944]
[1776748961764,42.47,75952.81,0.0,-0.79037,0.00012,16.62222]
[1776748968368,42.47,75952.74,0.0,-0.79037,0.00012,16.62185]
[1776748968440,42.47,75952.74,0.0,-0.79037,0.00012,16.62185]
[1776748972767,42.47,75950.56,0.0,-0.79063,0.00012,16.60948]
[1776748972945,42.47,75950.56,0.0,-0.79063,0.00012,16.60948]
[1776748977875,42.47,75947.53,0.0,-0.79098,0.00012,16.5923]
[1776748978137,42.47,75947.53,0.0,-0.79098,0.00012,16.5923]
[1776748978189,42.47,75947.53,0.0,-0.79098,0.00012,16.5923]
[1776748981903,42.47,75943.1,0.0,-0.7915,0.00012,16.56718]
[1776748982874,42.47,75943.1,0.0,-0.7915,0.00012,16.56718]
[1776748982938,42.47,75943.1,0.0,-0.7915,0.00012,16.56718]
[1776748988871,42.47,75945.44,0.0,-0.79122,0.00012,16.5809]
[1776748988938,42.47,75945.44,0.0,-0.79122,0.00012,16.5809]
[1776748993987,42.47,75943.71,0.0,-0.79141,0.00012,16.57129]
[1776748996397,42.47,75943.44,0.0,-0.79144,0.00012,16.56986]
[1776748996435,42.47,75943.44,0.0,-0.79144,0.00012,16.56986]
[1776749001036,42.48,75947.07,0.0,-0.79101,0.00012,16.59081]
[1776749003336,42.48,75947.19,0.0,-0.791,0.00012,16.59155]
[1776749003440,42.48,75947.19,0.0,-0.791,0.00012,16.59155]
[1776749009094,42.48,75948.16,0.0,-0.79088,0.00012,16.59723]
[1776749010315,42.48,75948.27,0.0,-0.79087,0.00012,16.59788]
[1776749010443,42.48,75948.27,0.0,-0.79087,0.00012,16.59788]
[1776749011108,42.48,75951.89,0.0,-0.79048,0.00012,16.61392]
[1776749015865,42.48,75954.08,0.0,-0.79022,0.00012,16.62636]
[1776749015942,42.48,75954.08,0.0,-0.79022,0.00012,16.62636]
[1776749026217,42.48,75955.79,0.0,-0.79003,0.00012,16.6358]
[1776749031870,42.48,75955.79,0.0,-0.79003,0.00012,16.6358]
[1776749031951,42.48,75955.79,0.0,-0.79003,0.00012,16.6358]
[1776749035280,42.47,75962.11,0.0,-0.78929,0.00012,16.67153]
[1776749036545,42.47,75962.11,0.0,-0.78929,0.00012,16.67153]
[1776749036689,42.47,75962.11,0.0,-0.78929,0.00012,16.67153]
[1776749036730,42.47,75972.67,0.0,-0.78805,0.00012,16.73137]
[1776749037294,42.47,75977.15,0.0,-0.78752,0.00012,16.75679]
[1776749039308,42.47,75980.74,0.0,-0.7871,0.00012,16.77706]
[1776749040315,42.47,75985.71,0.0,-0.78651,0.00012,16.80516]
[1776749041322,42.47,75990.95,0.0,-0.78589,0.00012,16.83485]
[1776749042329,42.47,75995.84,0.0,-0.7853,0.00012,16.86249]
[1776749045746,42.47,75997.28,0.0,-0.78513,0.00012,16.87058]
[1776749045942,42.47,75997.28,0.0,-0.78513,0.00012,16.87058]
[1776749046128,42.47,75997.57,0.0,-0.7851,0.00012,16.87202]
[1776749051391,42.47,75997.24,0.0,-0.78515,0.00012,16.86978]
[1776749056428,42.47,75997.81,0.0,-0.78509,0.00012,16.87262]
[1776749061447,42.47,75998.9,0.0,-0.78497,0.00012,16.87842]
[1776749062191,42.47,75998.9,0.0,-0.78497,0.00012,16.87832]
[1776749067510,42.47,75998.62,0.0,-0.78502,0.00012,16.87624]
[1776749067689,42.47,75998.62,0.0,-0.78502,0.00012,16.87624]
[1776749074554,42.46,75999.68,0.0,-0.78495,0.00012,16.87676]
[1776749076200,42.46,75999.06,0.0,-0.78503,0.00012,16.87315]
[1776749077048,42.46,75999.06,0.0,-0.78503,0.00012,16.87315]
[1776749077146,42.46,75998.81,0.0,-0.78506,0.00012,16.87151]
[1776749077203,42.46,75998.81,0.0,-0.78506,0.00012,16.87151]
[1776749082609,42.46,75991.0,0.0,-0.786,0.00012,16.82678]
[1776749084445,42.46,75990.76,0.0,-0.78603,0.00012,16.82525]
[1776749084698,42.46,75990.76,0.0,-0.78603,0.00012,16.82525]
[1776749084900,42.46,75990.76,0.0,-0.78603,0.00012,16.82525]
[1776749084944,42.46,75990.76,0.0,-0.78603,0.00012,16.82525]
[1776749085003,42.46,75990.76,0.0,-0.78603,0.00012,16.82519]
[1776749090666,42.46,75991.38,0.0,-0.78597,0.00012,16.82836]
[1776749092680,42.46,75995.15,0.0,-0.78552,0.00012,16.84957]
[1776749093390,42.46,75995.15,0.0,-0.78552,0.00012,16.84957]
[1776749093449,42.46,75995.15,0.0,-0.78552,0.00012,16.84957]
[1776749095041,42.46,75996.12,0.0,-0.78541,0.00012,16.85497]
[1776749095192,42.46,75996.12,0.0,-0.78541,0.00012,16.85497]
[1776749100735,42.45,75998.71,0.0,-0.78512,0.00012,16.8689]
[1776749101532,42.45,75998.71,0.0,-0.78512,0.00012,16.8689]
[1776749101706,42.45,75998.71,0.0,-0.78512,0.00012,16.8689]
[1776749101912,42.45,75998.71,0.0,-0.78512,0.00012,16.8689]
[1776749101940,42.45,75998.71,0.0,-0.78512,0.00012,16.8689]
[1776749101960,42.45,75998.95,0.0,-0.78509,0.00012,16.87015]
[1776749107785,42.45,75999.6,0.0,-0.78503,0.00012,16.87316]
[1776749108544,42.45,75999.6,0.0,-0.78503,0.00012,16.87316]
[1776749108703,42.45,75999.6,0.0,-0.78503,0.00012,16.87316]
[1776749109799,42.45,75988.44,0.0,-0.78636,0.00012,16.80978]
[1776749110805,42.45,75989.56,0.0,-0.78623,0.00012,16.81609]
[1776749111468,42.45,75989.56,0.0,-0.78623,0.00012,16.81609]
[1776749111698,42.45,75989.56,0.0,-0.78623,0.00012,16.81609]
[1776749112755,42.45,75988.91,0.0,-0.78631,0.00012,16.81237]
[1776749112936,42.45,75988.91,0.0,-0.78631,0.00012,16.81237]
[1776749113004,42.45,75989.5,0.0,-0.78624,0.00012,16.81568]
[1776749113700,42.45,75989.5,0.0,-0.78624,0.00012,16.81568]
[1776749113943,42.45,75989.5,0.0,-0.78624,0.00012,16.81568]
[1776749119869,42.45,75990.96,0.0,-0.78607,0.00012,16.82368]
[1776749120748,42.45,75990.96,0.0,-0.78607,0.00012,16.82368]
[1776749120943,42.45,75990.96,0.0,-0.78607,0.00012,16.82368]
[1776749125112,42.45,75991.69,0.0,-0.78598,0.00012,16.82768]
[1776749125190,42.45,75991.69,0.0,-0.78598,0.00012,16.82768]
[1776749125164,42.45,75991.72,0.0,-0.78598,0.00012,16.82776]
[1776749130945,42.45,75990.38,0.0,-0.78615,0.00012,16.81993]
[1776749131973,42.45,75990.38,0.0,-0.78615,0.00012,16.81993]
[1776749132194,42.45,75990.38,0.0,-0.78615,0.00012,16.81993]
[1776749135513,42.45,75988.98,0.0,-0.78636,0.00012,16.80724]
[1776749135691,42.45,75988.98,0.0,-0.78636,0.00012,16.80724]
[1776749137014,42.45,75988.18,0.0,-0.78645,0.00012,16.8027]
[1776749137200,42.45,75988.18,0.0,-0.78645,0.00012,16.8027]
[1776749137115,42.45,75986.04,0.0,-0.78671,0.00012,16.79057]
[1776749137414,42.45,75986.04,0.0,-0.78671,0.00012,16.79057]
[1776749137439,42.45,75986.04,0.0,-0.78671,0.00012,16.79057]
[1776749142832,42.45,75984.51,0.0,-0.78689,0.00012,16.78197]
[1776749142945,42.45,75984.51,0.0,-0.78689,0.00012,16.78197]
[1776749143483,42.45,75985.0,0.0,-0.78683,0.00012,16.78469]
[1776749143694,42.45,75985.0,0.0,-0.78683,0.00012,16.78469]
[1776749144043,42.45,75982.82,0.0,-0.78709,0.00012,16.77224]
[1776749147691,42.44,75982.45,0.0,-0.78714,0.00012,16.76998]
[1776749147939,42.44,75982.45,0.0,-0.78714,0.00012,16.76998]
[1776749151569,42.44,75984.8,0.0,-0.78687,0.00012,16.78294]
[1776749151690,42.44,75984.8,0.0,-0.78687,0.00012,16.78294]
[1776749153152,42.44,75985.58,0.0,-0.78678,0.00012,16.78728]
[1776749153189,42.44,75985.58,0.0,-0.78678,0.00012,16.78728]
[1776749153254,42.44,75984.26,0.0,-0.78693,0.00012,16.7797]
[1776749155910,42.44,75983.28,0.0,-0.78705,0.00012,16.77406]
[1776749155944,42.44,75983.28,0.0,-0.78705,0.00012,16.77406]
[1776749161163,42.44,75982.96,0.0,-0.7871,0.00012,16.77203]
[1776749166197,42.44,75982.81,0.0,-0.78712,0.00012,16.77102]
[1776749166341,42.44,75982.81,0.0,-0.78712,0.00012,16.77102]
[1776749166444,42.44,75982.81,0.0,-0.78712,0.00012,16.77102]
[1776749167027,42.44,75982.81,0.0,-0.78712,0.00012,16.77102]
[1776749167191,42.44,75982.81,0.0,-0.78712,0.00012,16.77102]
[1776749167205,42.44,75985.46,0.0,-0.7868,0.00012,16.78602]
[1776749168212,42.44,75994.23,0.0,-0.78576,0.00012,16.83574]
[1776749169219,42.44,75998.96,0.0,-0.7852,0.00012,16.86249]
[1776749169796,42.44,75998.96,0.0,-0.7852,0.00012,16.86249]
[1776749169942,42.44,75998.96,0.0,-0.7852,0.00012,16.86249]
[1776749175263,42.44,75999.56,0.0,-0.78513,0.00012,16.86554]
[1776749177970,42.44,75999.71,0.0,-0.78512,0.00012,16.86626]
[1776749178201,42.44,75999.71,0.0,-0.78512,0.00012,16.86626]
[1776749178376,42.44,75999.71,0.0,-0.78512,0.00012,16.86619]
[1776749178439,42.44,75999.71,0.0,-0.78512,0.00012,16.86619]
[1776749179291,42.44,75999.75,0.0,-0.78512,0.00012,16.86635]
[1776749184326,42.44,76000.39,0.0,-0.78505,0.00012,16.86963]
[1776749186340,42.44,75992.08,0.0,-0.78604,0.00012,16.82246]
[1776749188426,42.44,75989.62,0.0,-0.78633,0.00012,16.80852]
[1776749188443,42.44,75989.62,0.0,-0.78633,0.00012,16.80852]
[1776749188564,42.44,75989.62,0.0,-0.78633,0.00012,16.80852]
[1776749188696,42.44,75989.62,0.0,-0.78633,0.00012,16.80852]
[1776749189567,42.44,75991.42,0.0,-0.78612,0.00012,16.81872]
[1776749189701,42.44,75991.42,0.0,-0.78612,0.00012,16.81872]
[1776749201445,42.44,75993.56,0.0,-0.7859,0.00012,16.82621]
[1776749207003,42.44,75995.6,0.0,-0.78566,0.00012,16.83782]
[1776749207200,42.44,75995.6,0.0,-0.78566,0.00012,16.83782]
[1776749207548,42.44,75998.27,0.0,-0.78534,0.00012,16.8529]
[1776749207691,42.44,75998.27,0.0,-0.78534,0.00012,16.8529]
[1776749207728,42.44,75999.65,0.0,-0.78518,0.00012,16.86071]
[1776749209160,42.44,75999.65,0.0,-0.78518,0.00012,16.86071]
[1776749209203,42.44,75999.65,0.0,-0.78518,0.00012,16.86071]
[1776749215546,42.43,76001.27,0.0,-0.785,0.00012,16.86932]
[1776749216679,42.43,76001.27,0.0,-0.785,0.00012,16.86932]
[1776749216693,42.43,76001.27,0.0,-0.785,0.00012,16.86932]
[1776749218702,42.43,76001.2,0.0,-0.78501,0.00012,16.86869]
[1776749218936,42.43,76001.2,0.0,-0.78501,0.00012,16.86869]
[1776749219037,42.43,76000.74,0.0,-0.78507,0.00012,16.86585]
[1776749225262,42.43,76001.89,0.0,-0.78494,0.00012,16.87199]
[1776749225439,42.43,76002.48,0.0,-0.78487,0.00012,16.87519]
[1776749230656,42.43,76002.77,0.0,-0.78485,0.00012,16.87644]
[1776749235735,42.43,75999.65,0.0,-0.78523,0.00012,16.85846]
[1776749235942,42.43,75999.65,0.0,-0.78523,0.00012,16.85846]
[1776749236714,42.43,76000.76,0.0,-0.7851,0.00012,16.8646]
[1776749236937,42.43,76000.76,0.0,-0.7851,0.00012,16.8646]
[1776749237039,42.43,76001.12,0.0,-0.78506,0.00012,16.86657]
[1776749239036,42.43,76001.12,0.0,-0.78506,0.00012,16.86657]
[1776749239195,42.43,76001.12,0.0,-0.78506,0.00012,16.86657]
[1776749244754,42.42,76001.32,0.0,-0.78505,0.00012,16.86717]
[1776749249098,42.42,76002.97,0.0,-0.78485,0.00012,16.87626]
[1776749249201,42.42,76002.97,0.0,-0.78485,0.00012,16.87626]
[1776749249790,42.42,75998.25,0.0,-0.78542,0.00012,16.84938]
[1776749251317,42.42,75998.25,0.0,-0.78542,0.00012,16.84938]
[1776749250797,42.42,75993.57,0.0,-0.78598,0.00012,16.82272]
[1776749251804,42.42,75976.48,0.0,-0.78805,0.00012,16.72117]
[1776749252811,42.42,75952.98,0.0,-0.79082,0.00012,16.58724]
[1776749253819,42.42,75923.82,0.0,-0.79424,0.00012,16.42041]
[1776749255246,42.42,75923.82,0.0,-0.79424,0.00012,16.42041]
[1776749255333,42.42,75906.16,0.0,-0.79629,0.00012,16.31896]
[1776749255833,42.42,75900.32,0.0,-0.79697,0.00012,16.28538]
[1776749257847,42.42,75904.81,0.0,-0.79645,0.00012,16.31106]
[1776749260868,42.42,75899.92,0.0,-0.79701,0.00012,16.28303]
[1776749261437,42.42,75899.92,0.0,-0.79701,0.00012,16.28303]
[1776749261875,42.42,75887.39,0.0,-0.79846,0.00012,16.21085]
[1776749262882,42.42,75885.1,0.0,-0.79872,0.00011,16.19764]
[1776749263892,42.42,75890.4,0.0,-0.79812,0.00012,16.22802]
[1776749264898,42.42,75884.6,0.0,-0.79879,0.00011,16.19446]
[1776749265411,42.42,75884.6,0.0,-0.79879,0.00011,16.19446]
[1776749270941,42.42,75887.25,0.0,-0.79848,0.00012,16.20975]
[1776749272956,42.42,75892.3,0.0,-0.7979,0.00012,16.23886]
[1776749277995,42.42,75892.18,0.0,-0.79791,0.00012,16.23828]
[1776749283033,42.42,75892.62,0.0,-0.79786,0.00012,16.2409]
[1776749285883,42.42,75892.33,0.0,-0.79789,0.00012,16.23936]
[1776749285944,42.42,75892.33,0.0,-0.79789,0.00012,16.23936]
[1776749288969,42.42,75892.19,0.0,-0.7979,0.00012,16.23863]
[1776749289192,42.42,75892.19,0.0,-0.7979,0.00012,16.23863]
[1776749289221,42.42,75892.15,0.0,-0.79791,0.00012,16.23835]
[1776749295116,42.42,75902.0,0.0,-0.79677,0.00012,16.2949]
[1776749297131,42.42,75905.94,0.0,-0.79631,0.00012,16.31774]
[1776749298464,42.42,75905.76,0.0,-0.79633,0.00012,16.31679]
[1776749298695,42.42,75905.76,0.0,-0.79633,0.00012,16.31679]
[1776749304180,42.42,75908.66,0.0,-0.796,0.00012,16.33318]
[1776749306055,42.42,75908.66,0.0,-0.796,0.00012,16.33318]
[1776749306208,42.42,75908.66,0.0,-0.796,0.00012,16.33318]
[1776749308196,42.42,75908.27,0.0,-0.79605,0.00012,16.33081]
[1776749308298,42.42,75908.27,0.0,-0.79605,0.00012,16.33077]
[1776749308438,42.42,75908.27,0.0,-0.79605,0.00012,16.33077]
[1776749312968,42.42,75904.26,0.0,-0.79656,0.00012,16.30301]
[1776749313190,42.42,75904.26,0.0,-0.79656,0.00012,16.30301]
[1776749316139,42.42,75904.59,0.0,-0.79652,0.00012,16.3049]
[1776749316198,42.42,75904.59,0.0,-0.79652,0.00012,16.3049]
[1776749319649,42.42,75905.25,0.0,-0.79644,0.00012,16.30871]
[1776749319701,42.42,75905.25,0.0,-0.79644,0.00012,16.30871]
[1776749320291,42.42,75905.26,0.0,-0.79644,0.00012,16.30877]
[1776749320534,42.42,75905.26,0.0,-0.79644,0.00012,16.30877]
[1776749320690,42.42,75905.26,0.0,-0.79644,0.00012,16.30877]
[1776749326334,42.42,75906.11,0.0,-0.79633,0.00012,16.31415]
[1776749335381,42.42,75908.76,0.0,-0.79602,0.00012,16.32965]
[1776749335446,42.42,75908.76,0.0,-0.79602,0.00012,16.32965]
[1776749336061,42.42,75908.76,0.0,-0.79602,0.00012,16.32965]
[1776749336197,42.42,75908.76,0.0,-0.79602,0.00012,16.32965]
[1776749336411,42.42,75909.71,0.0,-0.79591,0.00012,16.3353]
[1776749337418,42.42,75914.39,0.0,-0.79536,0.00012,16.36222]
[1776749338425,42.42,75922.04,0.0,-0.79447,0.00012,16.40612]
[1776749340441,42.42,75922.88,0.0,-0.79438,0.00012,16.41088]
[1776749341715,42.42,75922.28,0.0,-0.79445,0.00012,16.40742]
[1776749341943,42.42,75922.28,0.0,-0.79445,0.00012,16.40742]
[1776749347491,42.42,75921.7,0.0,-0.79452,0.00012,16.40404]
[1776749349153,42.42,75921.7,0.0,-0.79452,0.00012,16.40404]
[1776749349194,42.42,75921.7,0.0,-0.79452,0.00012,16.40404]
[1776749350587,42.42,75921.07,0.0,-0.79459,0.00012,16.40044]
[1776749350689,42.42,75921.07,0.0,-0.79459,0.00012,16.40044]
[1776749350789,42.42,75921.07,0.0,-0.79459,0.00012,16.40044]
[1776749353535,42.42,75924.84,0.0,-0.79415,0.00012,16.42203]
[1776749358569,42.42,75927.5,0.0,-0.79384,0.00012,16.43719]
[1776749360079,42.42,75927.5,0.0,-0.79384,0.00012,16.43719]
[1776749360195,42.42,75927.5,0.0,-0.79384,0.00012,16.43719]
[1776749365617,42.42,75928.13,0.0,-0.79377,0.00012,16.4406]
[1776749367503,42.42,75928.25,0.0,-0.79376,0.00012,16.44126]
[1776749367696,42.42,75928.25,0.0,-0.79376,0.00012,16.44126]
[1776749367792,42.42,75928.42,0.0,-0.79374,0.00012,16.44221]
[1776749373058,42.42,75928.14,0.0,-0.79377,0.00012,16.44058]
[1776749373201,42.42,75928.14,0.0,-0.79377,0.00012,16.44058]
[1776749380723,42.42,75928.24,0.0,-0.7938,0.00012,16.43637]
[1776749386122,42.42,75929.29,0.0,-0.79368,0.00012,16.44236]
[1776749386192,42.42,75929.29,0.0,-0.79368,0.00012,16.44236]
[1776749387119,42.42,75930.16,0.0,-0.79358,0.00012,16.44731]
[1776749387194,42.42,75930.16,0.0,-0.79358,0.00012,16.44731]
[1776749387285,42.42,75930.45,0.0,-0.79355,0.00012,16.44895]
[1776749392807,42.42,75931.8,0.0,-0.79339,0.00012,16.45659]
[1776749396930,42.42,75930.87,0.0,-0.7935,0.00012,16.4512]
[1776749397197,42.42,75930.87,0.0,-0.7935,0.00012,16.4512]
[1776749402327,42.42,75930.1,0.0,-0.79359,0.00012,16.44673]
[1776749402461,42.42,75930.1,0.0,-0.79359,0.00012,16.44673]
[1776749402407,42.42,75928.97,0.0,-0.79373,0.00012,16.44025]
[1776749407912,42.42,75926.39,0.0,-0.79403,0.00012,16.42554]
[1776749409322,42.42,75926.39,0.0,-0.79403,0.00012,16.42554]
[1776749409444,42.42,75926.39,0.0,-0.79403,0.00012,16.42554]
[1776749414961,42.42,75926.7,0.0,-0.79399,0.00012,16.4275]
[1776749416047,42.42,75926.7,0.0,-0.79399,0.00012,16.4275]
[1776749416198,42.42,75926.7,0.0,-0.79399,0.00012,16.4275]
[1776749417025,42.42,75927.43,0.0,-0.7939,0.00012,16.43173]
[1776749417196,42.42,75927.43,0.0,-0.7939,0.00012,16.43173]
[1776749417257,42.42,75927.8,0.0,-0.79386,0.00012,16.43387]
[1776749423017,42.42,75927.51,0.0,-0.79389,0.00012,16.43227]
[1776749424949,42.42,75927.37,0.0,-0.7939,0.00012,16.43149]
[1776749425193,42.42,75927.37,0.0,-0.7939,0.00012,16.43149]
[1776749427047,42.42,75921.59,0.0,-0.79458,0.00012,16.39848]
[1776749430982,42.42,75918.5,0.0,-0.79493,0.00012,16.38095]
[1776749431187,42.42,75918.5,0.0,-0.79493,0.00012,16.38095]
[1776749431288,42.42,75918.5,0.0,-0.79497,0.00012,16.37642]
[1776749432345,42.42,75918.5,0.0,-0.79497,0.00012,16.37642]
[1776749432439,42.42,75918.5,0.0,-0.79497,0.00012,16.37642]
[1776749439132,42.42,75920.89,0.0,-0.79468,0.00012,16.39062]
[1776749444167,42.43,75920.63,0.0,-0.79471,0.00012,16.38938]
[1776749449202,42.43,75920.46,0.0,-0.79472,0.00012,16.38866]
[1776749451036,42.43,75921.72,0.0,-0.79457,0.00012,16.39593]
[1776749451196,42.43,75921.72,0.0,-0.79457,0.00012,16.39593]
[1776749453084,42.43,75923.35,0.0,-0.79438,0.00012,16.40534]
[1776749453190,42.43,75923.35,0.0,-0.79438,0.00012,16.40534]
[1776749453229,42.43,75923.94,0.0,-0.79431,0.00012,16.40874]
[1776749458429,42.43,75925.88,0.0,-0.79408,0.00012,16.41992]
[1776749458436,42.43,75925.88,0.0,-0.79408,0.00012,16.41992]
[1776749464307,42.43,75927.66,0.0,-0.79388,0.00012,16.43011]
[1776749465848,42.43,75924.78,0.0,-0.79421,0.00012,16.41362]
[1776749465939,42.43,75924.78,0.0,-0.79421,0.00012,16.41362]
[1776749467598,42.43,75923.65,0.0,-0.79434,0.00012,16.40718]
[1776749467702,42.43,75923.83,0.0,-0.79432,0.00012,16.40824]
[1776749467624,42.43,75923.83,0.0,-0.79432,0.00012,16.40824]
[1776749472893,42.43,75922.84,0.0,-0.79443,0.00012,16.40272]
[1776749472938,42.43,75922.84,0.0,-0.79443,0.00012,16.40272]
[1776749473370,42.43,75918.25,0.0,-0.79497,0.00012,16.37645]
[1776749478407,42.43,75915.06,0.0,-0.79533,0.00012,16.35852]
[1776749479012,42.43,75915.06,0.0,-0.79533,0.00012,16.35852]
[1776749479198,42.43,75915.06,0.0,-0.79533,0.00012,16.35852]
[1776749479938,42.43,75915.06,0.0,-0.79533,0.00012,16.35861]
[1776749479969,42.43,75915.06,0.0,-0.79533,0.00012,16.35861]
[1776749480421,42.43,75914.15,0.0,-0.79543,0.00012,16.35347]
[1776749482435,42.43,75910.02,0.0,-0.79591,0.00012,16.32994]
[1776749483565,42.43,75910.02,0.0,-0.79591,0.00012,16.32994]
[1776749483442,42.43,75906.01,0.0,-0.79637,0.00012,16.30703]
[1776749483692,42.43,75906.01,0.0,-0.79637,0.00012,16.30703]
[1776749486990,42.43,75903.47,0.0,-0.79665,0.00012,16.29289]
[1776749487189,42.43,75903.47,0.0,-0.79665,0.00012,16.29289]
[1776749487476,42.43,75904.61,0.0,-0.79652,0.00012,16.29959]
[1776749492510,42.44,75905.7,0.0,-0.79642,0.00012,16.30191]
[1776749493152,42.44,75905.7,0.0,-0.79642,0.00012,16.30191]
[1776749493186,42.44,75905.7,0.0,-0.79642,0.00012,16.30191]
[1776749497445,42.44,75906.14,0.0,-0.79636,0.00012,16.30493]
[1776749497510,42.44,75906.14,0.0,-0.79636,0.00012,16.30505]
[1776749497687,42.44,75906.14,0.0,-0.79636,0.00012,16.30505]
[1776749500169,42.44,75903.76,0.0,-0.79663,0.00012,16.29161]
[1776749500190,42.44,75903.76,0.0,-0.79663,0.00012,16.29161]
[1776749505607,42.44,75901.08,0.0,-0.79693,0.00012,16.27661]
[1776749508625,42.44,75899.03,0.0,-0.79716,0.00012,16.26492]
[1776749512664,42.44,75898.95,0.0,-0.79717,0.00012,16.26454]
[1776749514119,42.44,75898.95,0.0,-0.79717,0.00012,16.26454]
[1776749514194,42.44,75898.95,0.0,-0.79717,0.00012,16.26454]
[1776749514286,42.44,75898.95,0.0,-0.79717,0.00012,16.26443]
[1776749521724,42.44,75879.97,0.0,-0.79937,0.00011,16.15481]
[1776749522731,42.44,75871.88,0.0,-0.80029,0.00011,16.10825]
[1776749524225,42.44,75871.88,0.0,-0.80029,0.00011,16.10825]
[1776749524447,42.44,75871.88,0.0,-0.80029,0.00011,16.10825]
[1776749528937,42.44,75874.76,0.0,-0.79995,0.00011,16.12547]
[1776749529198,42.44,75874.76,0.0,-0.79995,0.00011,16.12547]
[1776749529469,42.44,75875.58,0.0,-0.79985,0.00011,16.13038]
[1776749530790,42.44,75870.93,0.0,-0.80038,0.00011,16.10367]
[1776749537493,42.44,75871.11,0.0,-0.80035,0.00011,16.10517]
[1776749539455,42.45,75871.07,0.0,-0.80035,0.00011,16.10538]
[1776749540107,42.45,75871.11,0.0,-0.80034,0.00011,16.10572]
[1776749540195,42.45,75871.11,0.0,-0.80034,0.00011,16.10572]
[1776749540209,42.45,75870.96,0.0,-0.80036,0.00011,16.10496]
[1776749544888,42.45,75867.05,0.0,-0.80079,0.00011,16.08286]
[1776749546211,42.45,75867.05,0.0,-0.80079,0.00011,16.08286]
[1776749546436,42.45,75867.05,0.0,-0.80079,0.00011,16.08286]
[1776749552168,42.45,75863.99,0.0,-0.80113,0.00011,16.06601]
[1776749552203,42.45,75863.99,0.0,-0.80113,0.00011,16.06601]
[1776749553786,42.45,75862.14,0.0,-0.80137,0.00011,16.051]
[1776749553946,42.45,75862.14,0.0,-0.80137,0.00011,16.051]
[1776749553984,42.45,75862.14,0.0,-0.80137,0.00011,16.051]
[1776749554190,42.45,75862.14,0.0,-0.80137,0.00011,16.051]
[1776749554292,42.45,75860.66,0.0,-0.80153,0.00011,16.04278]
[1776749559420,42.45,75862.53,0.0,-0.80131,0.00011,16.05403]
[1776749559450,42.45,75862.53,0.0,-0.80131,0.00011,16.05403]
[1776749565031,42.46,75860.89,0.0,-0.80148,0.00011,16.04559]
[1776749568460,42.46,75860.81,0.0,-0.80148,0.00011,16.04542]
[1776749568699,42.46,75860.81,0.0,-0.80148,0.00011,16.04542]
[1776749568544,42.46,75860.51,0.0,-0.80151,0.00011,16.04397]
[1776749569046,42.46,75860.51,0.0,-0.80151,0.00011,16.04397]
[1776749569194,42.46,75860.51,0.0,-0.80151,0.00011,16.04397]
[1776749571250,42.46,75860.42,0.0,-0.80152,0.00011,16.0436]
[1776749571437,42.46,75860.42,0.0,-0.80152,0.00011,16.0436]
[1776749575060,42.46,75861.2,0.0,-0.80142,0.00011,16.04867]
[1776749575203,42.46,75861.2,0.0,-0.80142,0.00011,16.04867]
[1776749575237,42.46,75861.2,0.0,-0.80142,0.00011,16.04867]
[1776749575442,42.46,75861.2,0.0,-0.80142,0.00011,16.04867]
[1776749575538,42.46,75861.06,0.0,-0.80143,0.00011,16.04812]
[1776749579272,42.46,75863.44,0.0,-0.80115,0.00011,16.06211]
[1776749579446,42.46,75863.44,0.0,-0.80115,0.00011,16.06211]
[1776749579545,42.46,75863.44,0.0,-0.80115,0.00011,16.06211]
[1776749579693,42.46,75863.44,0.0,-0.80115,0.00011,16.06211]
[1776749579647,42.47,75865.16,0.0,-0.80095,0.00011,16.07227]
[1776749585721,42.47,75862.72,0.0,-0.80122,0.00011,16.05868]
[1776749585938,42.47,75861.73,0.0,-0.80133,0.00011,16.05308]
[1776749589208,42.47,75869.96,0.0,-0.80038,0.00011,16.10096]
[1776749590235,42.47,75869.96,0.0,-0.80038,0.00011,16.10096]
[1776749590449,42.47,75869.96,0.0,-0.80038,0.00011,16.10096]
[1776749590547,42.47,75871.81,0.0,-0.80017,0.00011,16.11167]
[1776749592220,42.47,75873.08,0.0,-0.80002,0.00011,16.11903]
[1776749592443,42.47,75873.08,0.0,-0.80002,0.00011,16.11903]
[1776749595689,42.47,75874.84,0.0,-0.79982,0.00011,16.12925]
[1776749595935,42.47,75874.8,0.0,-0.79982,0.00011,16.12904]
[1776749597000,42.47,75874.69,0.0,-0.79983,0.00011,16.12842]
[1776749597195,42.47,75874.69,0.0,-0.79983,0.00011,16.12842]
[1776749597264,42.47,75874.65,0.0,-0.79984,0.00011,16.12822]
[1776749599463,42.47,75875.12,0.0,-0.79978,0.00011,16.13094]
[1776749599699,42.47,75875.12,0.0,-0.79978,0.00011,16.13094]
[1776749599542,42.47,75882.01,0.0,-0.79899,0.00011,16.17063]
[1776749605320,42.47,75886.69,0.0,-0.79846,0.00011,16.19742]
[1776749608204,42.47,75886.97,0.0,-0.79843,0.00012,16.19894]
[1776749608445,42.47,75886.97,0.0,-0.79843,0.00012,16.19894]
[1776749608711,42.47,75886.97,0.0,-0.79843,0.00012,16.19894]
[1776749608534,42.47,75888.28,0.0,-0.79828,0.00012,16.20644]
[1776749608941,42.47,75888.28,0.0,-0.79828,0.00012,16.20644]
[1776749612049,42.47,75889.47,0.0,-0.79818,0.00012,16.20849]
[1776749612197,42.47,75889.47,0.0,-0.79818,0.00012,16.20849]
[1776749615063,42.47,75891.93,0.0,-0.7979,0.00012,16.22244]
[1776749615155,42.47,75891.93,0.0,-0.7979,0.00012,16.22244]
[1776749615189,42.47,75891.93,0.0,-0.7979,0.00012,16.22244]
[1776749615390,42.47,75891.82,0.0,-0.79792,0.00012,16.22173]
[1776749620425,42.47,75895.04,0.0,-0.79756,0.00012,16.23988]
[1776749621432,42.47,75899.81,0.0,-0.79701,0.00012,16.26719]
[1776749621762,42.47,75899.81,0.0,-0.79701,0.00012,16.26719]
[1776749621941,42.47,75899.81,0.0,-0.79701,0.00012,16.26719]
[1776749622615,42.47,75899.81,0.0,-0.79701,0.00012,16.26719]
[1776749622701,42.47,75899.81,0.0,-0.79701,0.00012,16.26719]
[1776749622716,42.47,75898.1,0.0,-0.7972,0.00012,16.25737]
[1776749625353,42.47,75899.72,0.0,-0.79702,0.00012,16.26667]
[1776749625445,42.47,75899.72,0.0,-0.79702,0.00012,16.26667]
[1776749629488,42.47,75903.96,0.0,-0.79653,0.00012,16.29095]
[1776749630495,42.47,75914.41,0.0,-0.79532,0.00012,16.35084]
[1776749631506,42.47,75915.87,0.0,-0.79515,0.00012,16.35909]
[1776749632603,42.47,75915.87,0.0,-0.79515,0.00012,16.35909]
[1776749632699,42.47,75915.87,0.0,-0.79515,0.00012,16.35909]
[1776749632705,42.47,75915.81,0.0,-0.79516,0.00012,16.35875]
[1776749634438,42.47,75915.21,0.0,-0.79523,0.00012,16.35532]
[1776749634688,42.47,75915.21,0.0,-0.79523,0.00012,16.35532]
[1776749636544,42.47,75911.56,0.0,-0.79565,0.00012,16.33443]
[1776749637056,42.47,75911.56,0.0,-0.79565,0.00012,16.33443]
[1776749637192,42.47,75911.56,0.0,-0.79565,0.00012,16.33443]
[1776749638516,42.47,75911.77,0.0,-0.79563,0.00012,16.33567]
[1776749638698,42.47,75911.77,0.0,-0.79563,0.00012,16.33567]
[1776749638554,42.47,75909.09,0.0,-0.79594,0.00012,16.32034]
[1776749638805,42.47,75909.09,0.0,-0.79594,0.00012,16.32034]
[1776749638944,42.47,75909.09,0.0,-0.79594,0.00012,16.32034]
[1776749643146,42.47,75905.69,0.0,-0.79632,0.00012,16.3011]
[1776749643193,42.47,75905.69,0.0,-0.79632,0.00012,16.3011]
[1776749643258,42.47,75905.69,0.0,-0.79632,0.00012,16.3011]
[1776749643448,42.47,75905.69,0.0,-0.79632,0.00012,16.3011]
[1776749643590,42.47,75905.16,0.0,-0.79638,0.00012,16.29813]
[1776749648377,42.47,75902.86,0.0,-0.79664,0.00012,16.28523]
[1776749648443,42.47,75902.86,0.0,-0.79664,0.00012,16.28523]
[1776749649298,42.47,75902.93,0.0,-0.79663,0.00012,16.28572]
[1776749649439,42.47,75902.93,0.0,-0.79663,0.00012,16.28572]
[1776749649632,42.47,75904.88,0.0,-0.79641,0.00012,16.29699]
[1776749654648,42.47,75903.8,0.0,-0.79653,0.00012,16.29105]
[1776749654699,42.47,75903.8,0.0,-0.79653,0.00012,16.29105]
[1776749658353,42.47,75904.01,0.0,-0.7965,0.00012,16.29253]
[1776749658441,42.47,75904.01,0.0,-0.7965,0.00012,16.29253]
[1776749663409,42.47,75904.89,0.0,-0.79639,0.00012,16.2979]
[1776749663440,42.47,75904.89,0.0,-0.79639,0.00012,16.2979]
[1776749663730,42.47,75905.04,0.0,-0.79637,0.00012,16.2987]
[1776749663895,42.47,75905.04,0.0,-0.79637,0.00012,16.2987]
[1776749663949,42.47,75905.04,0.0,-0.79637,0.00012,16.2987]
[1776749671787,42.47,75903.42,0.0,-0.79661,0.00012,16.2843]
[1776749674897,42.47,75904.32,0.0,-0.79651,0.00012,16.2893]
[1776749674943,42.47,75904.32,0.0,-0.79651,0.00012,16.2893]
[1776749675052,42.47,75904.32,0.0,-0.79651,0.00012,16.2893]
[1776749675202,42.47,75904.32,0.0,-0.79651,0.00012,16.2893]
[1776749684878,42.47,75904.32,0.0,-0.79652,0.00012,16.28882]
[1776749691927,42.47,75904.35,0.0,-0.79652,0.00012,16.28886]
[1776749695095,42.47,75907.6,0.0,-0.79614,0.00012,16.30747]
[1776749695197,42.47,75907.6,0.0,-0.79614,0.00012,16.30747]
[1776749695791,42.47,75907.6,0.0,-0.79614,0.00012,16.30747]
[1776749695796,42.47,75907.89,0.0,-0.79611,0.00012,16.30905]
[1776749695939,42.47,75907.89,0.0,-0.79611,0.00012,16.30905]
[1776749696962,42.47,75896.27,0.0,-0.79745,0.00012,16.24232]
[1776749697969,42.47,75890.9,0.0,-0.79808,0.00012,16.21134]
[1776749699132,42.47,75890.9,0.0,-0.79808,0.00012,16.21134]
[1776749699198,42.47,75890.9,0.0,-0.79808,0.00012,16.21134]
[1776749699298,42.47,75891.54,0.0,-0.79801,0.00012,16.21483]
[1776749699849,42.47,75891.54,0.0,-0.79801,0.00012,16.21483]
[1776749699948,42.47,75891.54,0.0,-0.79801,0.00012,16.21483]
[1776749704968,42.46,75890.84,0.0,-0.79809,0.00012,16.21046]
[1776749705198,42.46,75890.84,0.0,-0.79809,0.00012,16.21046]
[1776749705278,42.46,75889.59,0.0,-0.79824,0.00012,16.20319]
[1776749706002,42.46,75889.59,0.0,-0.79824,0.00012,16.20319]
[1776749706195,42.46,75889.59,0.0,-0.79824,0.00012,16.20319]
[1776749712067,42.46,75890.16,0.0,-0.79818,0.00012,16.20594]
[1776749714664,42.46,75890.12,0.0,-0.79819,0.00012,16.20564]
[1776749714712,42.46,75890.12,0.0,-0.79819,0.00012,16.20564]
[1776749720122,42.46,75889.99,0.0,-0.79822,0.00012,16.2044]
[1776749724335,42.46,75891.5,0.0,-0.79805,0.00012,16.21288]
[1776749724443,42.46,75891.5,0.0,-0.79805,0.00012,16.21288]
[1776749724498,42.46,75891.47,0.0,-0.79805,0.00012,16.21256]
[1776749725299,42.46,75891.47,0.0,-0.79805,0.00012,16.21256]
[1776749725453,42.46,75891.47,0.0,-0.79805,0.00012,16.21256]
[1776749728179,42.46,75896.34,0.0,-0.7975,0.00012,16.24034]
[1776749729106,42.46,75896.34,0.0,-0.7975,0.00012,16.24034]
[1776749729197,42.46,75896.34,0.0,-0.7975,0.00012,16.24034]
[1776749731375,42.46,75897.7,0.0,-0.79734,0.00012,16.24812]
[1776749731443,42.46,75897.7,0.0,-0.79734,0.00012,16.24812]
[1776749731532,42.46,75897.7,0.0,-0.79734,0.00012,16.24812]
[1776749731689,42.46,75897.7,0.0,-0.79734,0.00012,16.24812]
[1776749731740,42.46,75898.07,0.0,-0.79734,0.00012,16.24566]
[1776749735228,42.46,75901.51,0.0,-0.79694,0.00012,16.26547]
[1776749738115,42.46,75902.3,0.0,-0.79685,0.00012,16.27002]
[1776749738209,42.46,75902.3,0.0,-0.79685,0.00012,16.27002]
[1776749738249,42.46,75904.82,0.0,-0.79655,0.00012,16.2846]
[1776749739218,42.46,75904.82,0.0,-0.79655,0.00012,16.2846]
[1776749739447,42.46,75904.82,0.0,-0.79655,0.00012,16.2846]
[1776749742277,42.46,75908.67,0.0,-0.7961,0.00012,16.30711]
[1776749745155,42.46,75909.17,0.0,-0.79604,0.00012,16.31015]
[1776749745204,42.46,75909.17,0.0,-0.79604,0.00012,16.31015]
[1776749745495,42.46,75909.17,0.0,-0.79604,0.00012,16.31015]
[1776749745688,42.46,75909.17,0.0,-0.79604,0.00012,16.31015]
[1776749745763,42.46,75909.29,0.0,-0.79602,0.00012,16.31099]
[1776749751340,42.46,75909.17,0.0,-0.79602,0.00012,16.31077]
[1776749753354,42.46,75902.56,0.0,-0.79678,0.00012,16.27302]
[1776749754843,42.46,75902.56,0.0,-0.79678,0.00012,16.27302]
[1776749754941,42.46,75900.76,0.0,-0.79699,0.00012,16.26281]
[1776749760714,42.46,75899.34,0.0,-0.79715,0.00012,16.25491]
[1776749760791,42.46,75899.34,0.0,-0.79715,0.00012,16.25494]
[1776749760944,42.46,75899.34,0.0,-0.79715,0.00012,16.25494]
[1776749761410,42.47,75898.41,0.0,-0.79725,0.00012,16.24964]
[1776749761949,42.47,75898.41,0.0,-0.79725,0.00012,16.24964]
[1776749763425,42.47,75902.14,0.0,-0.79682,0.00012,16.27114]
[1776749766106,42.47,75904.83,0.0,-0.79651,0.00012,16.28662]
[1776749766161,42.47,75904.83,0.0,-0.79651,0.00012,16.28662]
[1776749766446,42.47,75909.47,0.0,-0.79597,0.00012,16.31323]
[1776749767187,42.47,75909.47,0.0,-0.79597,0.00012,16.31323]
[1776749767445,42.47,75909.47,0.0,-0.79597,0.00012,16.31323]
[1776749772488,42.47,75911.39,0.0,-0.79574,0.00012,16.32473]
[1776749774091,42.47,75911.41,0.0,-0.79574,0.00012,16.32492]
[1776749774189,42.47,75911.41,0.0,-0.79574,0.00012,16.32492]
[1776749774502,42.47,75910.03,0.0,-0.79589,0.00012,16.31708]
[1776749775109,42.47,75910.03,0.0,-0.79589,0.00012,16.31708]
[1776749775201,42.47,75910.03,0.0,-0.79589,0.00012,16.31708]
[1776749780602,42.47,75906.88,0.0,-0.79625,0.00012,16.29947]
[1776749781209,42.47,75906.85,0.0,-0.79625,0.00012,16.2994]
[1776749781441,42.47,75906.85,0.0,-0.79625,0.00012,16.2994]
[1776749786585,42.47,75906.66,0.0,-0.79626,0.00012,16.29901]
[1776749791621,42.47,75905.84,0.0,-0.79638,0.00012,16.29033]
[1776749792605,42.47,75905.84,0.0,-0.79638,0.00012,16.29033]
[1776749792692,42.47,75905.84,0.0,-0.79638,0.00012,16.29033]
[1776749798669,42.48,75905.88,0.0,-0.79636,0.00012,16.29154]
[1776749803705,42.48,75906.69,0.0,-0.79625,0.00012,16.29689]
[1776749808740,42.48,75907.04,0.0,-0.79619,0.00012,16.29956]
[1776749813775,42.48,75902.53,0.0,-0.79671,0.00012,16.27399]
[1776749814861,42.48,75902.53,0.0,-0.79671,0.00012,16.27399]
[1776749814944,42.48,75902.53,0.0,-0.79671,0.00012,16.27399]
[1776749822838,42.49,75901.22,0.0,-0.79683,0.00012,16.26794]
[1776749824765,42.49,75901.48,0.0,-0.7968,0.00012,16.26954]
[1776749824952,42.49,75901.48,0.0,-0.7968,0.00012,16.26954]
[1776749833917,42.49,75896.57,0.0,-0.79736,0.00012,16.24172]
[1776749835544,42.49,75894.54,0.0,-0.79759,0.00012,16.23006]
[1776749835696,42.49,75894.54,0.0,-0.79759,0.00012,16.23006]
[1776749840966,42.49,75894.1,0.0,-0.79764,0.00012,16.22753]
[1776749844035,42.49,75894.1,0.0,-0.79764,0.00012,16.22753]
[1776749844200,42.49,75894.1,0.0,-0.79764,0.00012,16.22753]
[1776749845160,42.49,75893.76,0.0,-0.79768,0.00012,16.22555]
[1776749845436,42.49,75893.76,0.0,-0.79768,0.00012,16.22555]
[1776749845521,42.49,75894.01,0.0,-0.79765,0.00012,16.22697]
[1776749852533,42.49,75894.46,0.0,-0.7976,0.00012,16.2295]
[1776749852693,42.49,75894.46,0.0,-0.7976,0.00012,16.2295]
[1776749852711,42.49,75897.03,0.0,-0.79735,0.00012,16.23949]
[1776749853050,42.49,75902.59,0.0,-0.79671,0.00012,16.2714]
[1776749858085,42.49,75903.39,0.0,-0.79662,0.00012,16.27583]
[1776749861623,42.49,75901.71,0.0,-0.79681,0.00012,16.26625]
[1776749861698,42.49,75901.71,0.0,-0.79681,0.00012,16.26625]
[1776749863606,42.49,75900.53,0.0,-0.79694,0.00012,16.25956]
[1776749863690,42.49,75900.53,0.0,-0.79694,0.00012,16.25956]
[1776749863707,42.49,75899.83,0.0,-0.79702,0.00012,16.25561]
[1776749874197,42.49,75898.55,0.0,-0.79718,0.00012,16.24781]
[1776749879232,42.49,75899.12,0.0,-0.79712,0.00012,16.25065]
[1776749880849,42.49,75899.12,0.0,-0.79712,0.00012,16.25065]
[1776749880942,42.49,75899.12,0.0,-0.79712,0.00012,16.25065]
[1776749880906,42.49,75902.92,0.0,-0.79669,0.00012,16.27226]
[1776749883261,42.49,75907.21,0.0,-0.79619,0.00012,16.29682]
[1776749889302,42.49,75906.85,0.0,-0.79624,0.00012,16.29468]
[1776749891602,42.49,75906.89,0.0,-0.79623,0.00012,16.29499]
[1776749891693,42.49,75906.89,0.0,-0.79623,0.00012,16.29499]
[1776749892538,42.49,75906.52,0.0,-0.79627,0.00012,16.29304]
[1776749892696,42.49,75906.52,0.0,-0.79627,0.00012,16.29304]
[1776749892797,42.49,75906.74,0.0,-0.79624,0.00012,16.29439]
[1776749899372,42.49,75907.2,0.0,-0.79618,0.00012,16.29752]
[1776749901648,42.49,75907.2,0.0,-0.79618,0.00012,16.29752]
[1776749901694,42.49,75907.2,0.0,-0.79618,0.00012,16.29752]
[1776749909038,42.49,75907.92,0.0,-0.79609,0.00012,16.30187]
[1776749909196,42.49,75907.96,0.0,-0.79608,0.00012,16.30241]
[1776749909996,42.49,75907.96,0.0,-0.79608,0.00012,16.30241]
[1776749910018,42.49,75907.92,0.0,-0.79609,0.00012,16.3021]
[1776749910193,42.49,75907.92,0.0,-0.79609,0.00012,16.3021]
[1776749915486,42.49,75907.88,0.0,-0.79614,0.00012,16.29707]
[1776749918890,42.49,75907.96,0.0,-0.79613,0.00012,16.29742]
[1776749918938,42.49,75907.96,0.0,-0.79613,0.00012,16.29742]
[1776749920521,42.49,75898.52,0.0,-0.79723,0.00012,16.24302]
[1776749921570,42.49,75898.52,0.0,-0.79723,0.00012,16.24302]
[1776749921694,42.49,75898.52,0.0,-0.79723,0.00012,16.24302]
[1776749921796,42.49,75897.88,0.0,-0.7973,0.00012,16.23922]
[1776749922345,42.49,75897.88,0.0,-0.7973,0.00012,16.23922]
[1776749922443,42.49,75897.88,0.0,-0.7973,0.00012,16.23922]
[1776749927570,42.49,75899.25,0.0,-0.79716,0.00012,16.24634]
[1776749930665,42.48,75899.83,0.0,-0.7971,0.00012,16.2494]
[1776749930695,42.48,75899.83,0.0,-0.7971,0.00012,16.2494]
[1776749931687,42.48,75901.49,0.0,-0.79691,0.00012,16.25882]
[1776749931937,42.48,75901.49,0.0,-0.79691,0.00012,16.25882]
[1776749931956,42.48,75900.98,0.0,-0.79697,0.00012,16.25578]
[1776749937639,42.48,75900.93,0.0,-0.79699,0.00012,16.25482]
[1776749938372,42.48,75900.93,0.0,-0.79699,0.00012,16.25482]
[1776749938437,42.48,75900.93,0.0,-0.79699,0.00012,16.25482]
[1776749944038,42.48,75900.46,0.0,-0.79705,0.00012,16.25201]
[1776749944198,42.48,75900.42,0.0,-0.79706,0.00012,16.25123]
[1776749944396,42.48,75900.42,0.0,-0.79706,0.00012,16.25123]
[1776749944437,42.48,75900.42,0.0,-0.79706,0.00012,16.25123]
[1776749944689,42.48,75900.16,0.0,-0.79709,0.00012,16.24962]
[1776749952476,42.48,75900.19,0.0,-0.79709,0.00012,16.24967]
[1776749952690,42.48,75900.19,0.0,-0.79709,0.00012,16.24967]
[1776749958758,42.48,75898.74,0.0,-0.79727,0.00012,16.24096]
[1776749958937,42.48,75898.74,0.0,-0.79727,0.00012,16.24096]
[1776749959038,42.48,75899.45,0.0,-0.79719,0.00012,16.24509]
[1776749964829,42.48,75899.34,0.0,-0.7972,0.00012,16.24452]
[1776749970871,42.48,75899.09,0.0,-0.79723,0.00012,16.24314]
[1776749974899,42.48,75893.88,0.0,-0.79787,0.00012,16.2083]
[1776749981948,42.47,75894.03,0.0,-0.79787,0.00012,16.20861]
[1776749987990,42.47,75894.44,0.0,-0.79783,0.00012,16.21047]
[1776749992018,42.47,75876.19,0.0,-0.79994,0.00011,16.10516]
[1776749993025,42.47,75869.5,0.0,-0.8007,0.00011,16.06652]
[1776749995925,42.47,75869.25,0.0,-0.80073,0.00011,16.06499]
[1776749995938,42.47,75869.25,0.0,-0.80073,0.00011,16.06499]
[1776750000545,42.47,75869.0,0.0,-0.80075,0.00011,16.06394]
[1776750000689,42.47,75869.0,0.0,-0.80075,0.00011,16.06394]
[1776750001081,42.47,75869.14,0.0,-0.80074,0.00011,16.06484]
[1776750003096,42.47,75877.58,0.0,-0.79977,0.00011,16.11362]
[1776750003428,42.47,75877.58,0.0,-0.79977,0.00011,16.11362]
[1776750003441,42.47,75877.58,0.0,-0.79977,0.00011,16.11362]
[1776750004103,42.47,75881.99,0.0,-0.79926,0.00011,16.13903]
[1776750005110,42.47,75886.18,0.0,-0.79878,0.00012,16.16314]
[1776750009002,42.47,75887.14,0.0,-0.79867,0.00012,16.16857]
[1776750009138,42.47,75887.76,0.0,-0.7986,0.00012,16.1721]
[1776750009187,42.47,75887.76,0.0,-0.7986,0.00012,16.1721]
[1776750014173,42.47,75883.35,0.0,-0.79911,0.00011,16.1466]
[1776750019208,42.47,75882.33,0.0,-0.79923,0.00011,16.14077]
[1776750021667,42.47,75882.37,0.0,-0.79922,0.00011,16.14102]
[1776750021691,42.47,75882.37,0.0,-0.79922,0.00011,16.14102]
[1776750026554,42.47,75883.92,0.0,-0.79904,0.00011,16.15]
[1776750026704,42.47,75883.92,0.0,-0.79904,0.00011,16.15]
[1776750026806,42.47,75882.92,0.0,-0.79915,0.00011,16.14432]
[1776750033306,42.47,75882.74,0.0,-0.79921,0.00011,16.13885]
[1776750037447,42.47,75882.5,0.0,-0.79924,0.00011,16.13758]
[1776750039148,42.47,75882.4,0.0,-0.79925,0.00011,16.13705]
[1776750039200,42.47,75881.54,0.0,-0.79935,0.00011,16.13214]
[1776750043501,42.48,75882.69,0.0,-0.79921,0.00011,16.13897]
[1776750043695,42.48,75882.69,0.0,-0.79921,0.00011,16.13897]
[1776750044045,42.48,75882.69,0.0,-0.79921,0.00011,16.13897]
[1776750044196,42.48,75883.26,0.0,-0.79914,0.00011,16.14234]
[1776750046397,42.48,75888.02,0.0,-0.79859,0.00012,16.16979]
[1776750047785,42.48,75888.02,0.0,-0.79859,0.00012,16.16979]
[1776750047953,42.48,75888.02,0.0,-0.79859,0.00012,16.16979]
[1776750055460,42.48,75889.56,0.0,-0.79841,0.00012,16.1787]
[1776750060496,42.48,75888.97,0.0,-0.79848,0.00012,16.17535]
[1776750065531,42.48,75888.27,0.0,-0.79856,0.00012,16.17147]
[1776750066610,42.48,75888.27,0.0,-0.79856,0.00012,16.17147]
[1776750066703,42.48,75888.27,0.0,-0.79856,0.00012,16.17147]
[1776750066980,42.48,75888.27,0.0,-0.79856,0.00012,16.17147]
[1776750067198,42.48,75888.27,0.0,-0.79856,0.00012,16.17147]
[1776750067027,42.48,75888.16,0.0,-0.79857,0.00012,16.17093]
[1776750073587,42.48,75888.24,0.0,-0.79855,0.00012,16.17168]
[1776750080637,42.48,75885.17,0.0,-0.7989,0.00011,16.15437]
[1776750081643,42.48,75880.97,0.0,-0.79938,0.00011,16.13026]
[1776750082564,42.48,75880.97,0.0,-0.79938,0.00011,16.13026]
[1776750082700,42.48,75880.97,0.0,-0.79938,0.00011,16.13026]
[1776750086301,42.48,75881.35,0.0,-0.79933,0.00011,16.13283]
[1776750086441,42.48,75881.35,0.0,-0.79933,0.00011,16.13283]
[1776750090163,42.48,75881.8,0.0,-0.79927,0.00011,16.13572]
[1776750090192,42.48,75881.8,0.0,-0.79927,0.00011,16.13572]
[1776750090265,42.48,75881.57,0.0,-0.7993,0.00011,16.13455]
[1776750095859,42.48,75881.5,0.0,-0.79934,0.00011,16.12967]
[1776750099555,42.49,75882.8,0.0,-0.79918,0.00011,16.13772]
[1776750107884,42.49,75882.9,0.0,-0.79916,0.00011,16.13863]
[1776750107957,42.49,75882.9,0.0,-0.79916,0.00011,16.13863]
[1776750107975,42.49,75882.9,0.0,-0.79916,0.00011,16.13888]
[1776750111853,42.49,75889.64,0.0,-0.79838,0.00012,16.17785]
[1776750114091,42.49,75890.88,0.0,-0.79823,0.00012,16.18499]
[1776750114098,42.49,75890.88,0.0,-0.79823,0.00012,16.18499]
[1776750114206,42.49,75890.88,0.0,-0.79823,0.00012,16.18499]
[1776750115800,42.49,75891.22,0.0,-0.79819,0.00012,16.18694]
[1776750115905,42.49,75891.22,0.0,-0.79819,0.00012,16.18694]
[1776750115936,42.49,75891.22,0.0,-0.79819,0.00012,16.18694]
[1776750116009,42.49,75891.34,0.0,-0.79818,0.00012,16.18775]
[1776750117565,42.49,75891.27,0.0,-0.79819,0.00012,16.18734]
[1776750117617,42.49,75891.27,0.0,-0.79819,0.00012,16.18734]
[1776750117694,42.49,75891.27,0.0,-0.79819,0.00012,16.18734]
[1776750121922,42.49,75895.53,0.0,-0.79768,0.00012,16.2124]
[1776750124188,42.49,75896.1,0.0,-0.79762,0.00012,16.21575]
[1776750124192,42.49,75896.1,0.0,-0.79762,0.00012,16.21575]
[1776750124439,42.49,75896.17,0.0,-0.79761,0.00012,16.21623]
[1776750127078,42.49,75893.67,0.0,-0.79789,0.00012,16.20203]
[1776750127163,42.49,75893.67,0.0,-0.79789,0.00012,16.20203]
[1776750127190,42.49,75893.67,0.0,-0.79789,0.00012,16.20203]
[1776750127675,42.49,75892.44,0.0,-0.79803,0.00012,16.19505]
[1776750127695,42.49,75892.44,0.0,-0.79803,0.00012,16.19505]
[1776750127721,42.49,75892.44,0.0,-0.79803,0.00012,16.19505]
[1776750127965,42.49,75892.41,0.0,-0.79803,0.00012,16.19498]
[1776750131748,42.49,75891.85,0.0,-0.79809,0.00012,16.19205]
[1776750131802,42.49,75891.85,0.0,-0.79809,0.00012,16.19205]
[1776750131938,42.49,75891.85,0.0,-0.79809,0.00012,16.19205]
[1776750131993,42.49,75891.78,0.0,-0.7981,0.00012,16.19175]
[1776750137028,42.5,75892.62,0.0,-0.79799,0.00012,16.19704]
[1776750140080,42.5,75891.91,0.0,-0.79807,0.00012,16.19315]
[1776750140134,42.5,75891.91,0.0,-0.79807,0.00012,16.19315]
[1776750140194,42.5,75891.91,0.0,-0.79807,0.00012,16.19315]
[1776750140643,42.5,75891.96,0.0,-0.79806,0.00012,16.19353]
[1776750140694,42.5,75891.96,0.0,-0.79806,0.00012,16.19353]
[1776750141056,42.5,75891.89,0.0,-0.79807,0.00012,16.19323]
[1776750143825,42.5,75891.57,0.0,-0.7981,0.00012,16.19158]
[1776750143871,42.5,75891.57,0.0,-0.7981,0.00012,16.19158]
[1776750143943,42.5,75891.57,0.0,-0.7981,0.00012,16.19158]
[1776750149235,42.5,75890.52,0.0,-0.79822,0.00012,16.18554]
[1776750149434,42.5,75890.52,0.0,-0.79822,0.00012,16.18554]
[1776750151958,42.5,75890.52,0.0,-0.79822,0.00012,16.18548]
[1776750152201,42.5,75890.52,0.0,-0.79822,0.00012,16.18548]
[1776750152272,42.5,75890.06,0.0,-0.79832,0.00012,16.17811]
[1776750157017,42.5,75890.27,0.0,-0.79828,0.00012,16.17975]
[1776750157064,42.5,75890.27,0.0,-0.79828,0.00012,16.17975]
[1776750157205,42.5,75890.27,0.0,-0.79828,0.00012,16.17975]
[1776750163211,42.5,75891.35,0.0,-0.79814,0.00012,16.18668]
[1776750164718,42.5,75891.33,0.0,-0.79814,0.00012,16.18666]
[1776750164835,42.5,75891.33,0.0,-0.79814,0.00012,16.18666]
[1776750164944,42.5,75891.33,0.0,-0.79814,0.00012,16.18666]
[1776750165810,42.5,75891.3,0.0,-0.79815,0.00012,16.18659]
[1776750165863,42.5,75891.3,0.0,-0.79815,0.00012,16.18659]
[1776750165936,42.5,75891.3,0.0,-0.79815,0.00012,16.18659]
[1776750166232,42.5,75891.19,0.0,-0.79816,0.00012,16.18605]
[1776750173281,42.5,75890.75,0.0,-0.79819,0.00012,16.18423]
[1776750174755,42.5,75890.75,0.0,-0.79819,0.00012,16.18423]
[1776750174821,42.5,75890.75,0.0,-0.79819,0.00012,16.18423]
[1776750174942,42.5,75890.75,0.0,-0.79819,0.00012,16.18423]
[1776750175244,42.5,75890.75,0.0,-0.79819,0.00012,16.18423]
[1776750175287,42.5,75890.75,0.0,-0.79819,0.00012,16.18423]
[1776750175262,42.51,75890.75,0.0,-0.79819,0.00012,16.18444]
[1776750175435,42.51,75890.75,0.0,-0.79819,0.00012,16.18444]
[1776750176557,42.51,75890.75,0.0,-0.79819,0.00012,16.18444]
[1776750176688,42.51,75890.75,0.0,-0.79819,0.00012,16.18444]
[1776750180260,42.51,75890.75,0.0,-0.79819,0.00012,16.18441]
[1776750180330,42.51,75889.28,0.0,-0.79836,0.00012,16.17586]
[1776750180458,42.51,75889.28,0.0,-0.79836,0.00012,16.17586]
[1776750181712,42.51,75889.28,0.0,-0.79836,0.00012,16.17586]
[1776750181756,42.51,75889.28,0.0,-0.79836,0.00012,16.17586]
[1776750181938,42.51,75889.28,0.0,-0.79836,0.00012,16.17586]
[1776750186353,42.51,75889.37,0.0,-0.79834,0.00012,16.17697]
[1776750186439,42.51,75889.37,0.0,-0.79834,0.00012,16.17697]
[1776750190351,42.51,75891.39,0.0,-0.7981,0.00012,16.18881]
[1776750190404,42.51,75891.39,0.0,-0.7981,0.00012,16.18881]
[1776750190443,42.51,75891.39,0.0,-0.7981,0.00012,16.18881]
[1776750190452,42.51,75891.39,0.0,-0.7981,0.00012,16.18881]
[1776750194378,42.51,75891.43,0.0,-0.7981,0.00012,16.18903]
[1776750194384,42.51,75891.43,0.0,-0.7981,0.00012,16.18903]
[1776750194438,42.51,75891.43,0.0,-0.7981,0.00012,16.18903]
[1776750201480,42.51,75889.3,0.0,-0.79834,0.00012,16.17676]
[1776750203500,42.51,75888.53,0.0,-0.79843,0.00012,16.17235]
[1776750203552,42.51,75888.53,0.0,-0.79843,0.00012,16.17235]
[1776750203691,42.51,75888.53,0.0,-0.79843,0.00012,16.17235]
[1776750204118,42.51,75888.53,0.0,-0.79843,0.00012,16.17235]
[1776750204191,42.51,75888.53,0.0,-0.79843,0.00012,16.17235]
[1776750204220,42.51,75888.53,0.0,-0.79843,0.00012,16.17235]
[1776750204321,42.51,75889.55,0.0,-0.79831,0.00012,16.17823]
[1776750204669,42.51,75889.55,0.0,-0.79831,0.00012,16.17823]
[1776750204696,42.51,75889.55,0.0,-0.79831,0.00012,16.17823]
[1776750204751,42.51,75889.71,0.0,-0.79829,0.00012,16.17915]
[1776750210543,42.51,75890.86,0.0,-0.79816,0.00012,16.18581]
[1776750214610,42.51,75891.05,0.0,-0.79818,0.00012,16.18229]
[1776750214615,42.51,75891.05,0.0,-0.79818,0.00012,16.18229]
[1776750214697,42.51,75891.05,0.0,-0.79818,0.00012,16.18229]
[1776750220613,42.51,75890.82,0.0,-0.7982,0.00012,16.18097]
[1776750225647,42.51,75889.41,0.0,-0.79837,0.00012,16.17288]
[1776750229236,42.51,75888.79,0.0,-0.79844,0.00012,16.16933]
[1776750229288,42.51,75888.79,0.0,-0.79844,0.00012,16.16933]
[1776750229439,42.51,75888.79,0.0,-0.79844,0.00012,16.16932]
[1776750229505,42.51,75888.79,0.0,-0.79844,0.00012,16.16932]
[1776750229692,42.51,75888.79,0.0,-0.79844,0.00012,16.16932]
[1776750229699,42.51,75888.79,0.0,-0.79844,0.00012,16.16932]
[1776750230846,42.51,75888.79,0.0,-0.79844,0.00012,16.16932]
[1776750230943,42.51,75888.79,0.0,-0.79844,0.00012,16.16932]
[1776750230947,42.51,75888.76,0.0,-0.79844,0.00012,16.16915]
[1776750234710,42.51,75880.05,0.0,-0.79944,0.00011,16.11909]
[1776750237086,42.51,75880.28,0.0,-0.79942,0.00011,16.12041]
[1776750237133,42.51,75880.28,0.0,-0.79942,0.00011,16.12041]
[1776750237195,42.51,75880.28,0.0,-0.79942,0.00011,16.12041]
[1776750237361,42.51,75880.28,0.0,-0.79942,0.00011,16.12041]
[1776750237422,42.51,75879.24,0.0,-0.79953,0.00011,16.11455]
[1776750237442,42.51,75879.24,0.0,-0.79953,0.00011,16.11455]
[1776750237732,42.51,75879.14,0.0,-0.79954,0.00011,16.11398]
[1776750239746,42.51,75886.62,0.0,-0.79868,0.00012,16.15712]
[1776750242931,42.51,75887.35,0.0,-0.7986,0.00012,16.16137]
[1776750242980,42.51,75887.35,0.0,-0.7986,0.00012,16.16137]
[1776750243167,42.51,75887.35,0.0,-0.7986,0.00012,16.16137]
[1776750243188,42.51,75887.35,0.0,-0.7986,0.00012,16.16137]
[1776750243219,42.51,75887.35,0.0,-0.7986,0.00012,16.16137]
[1776750243268,42.51,75888.07,0.0,-0.79851,0.00012,16.16556]
[1776750245963,42.51,75887.78,0.0,-0.79855,0.00012,16.16392]
[1776750246192,42.51,75887.78,0.0,-0.79855,0.00012,16.16392]
[1776750246294,42.51,75887.78,0.0,-0.79855,0.00012,16.16397]
[1776750253844,42.51,75887.42,0.0,-0.79858,0.00012,16.16212]
[1776750263915,42.51,75887.42,0.0,-0.79858,0.00012,16.16238]
[1776750267943,42.51,75880.63,0.0,-0.79936,0.00011,16.12343]
[1776750269054,42.51,75880.63,0.0,-0.79936,0.00011,16.12343]
[1776750269106,42.51,75880.63,0.0,-0.79936,0.00011,16.12343]
[1776750269191,42.51,75880.63,0.0,-0.79936,0.00011,16.12343]
[1776750269589,42.51,75879.66,0.0,-0.79947,0.00011,16.11792]
[1776750269601,42.51,75879.66,0.0,-0.79947,0.00011,16.11792]
[1776750269695,42.51,75879.66,0.0,-0.79947,0.00011,16.11792]
[1776750269957,42.51,75879.46,0.0,-0.79949,0.00011,16.11684]
[1776750274992,42.51,75879.91,0.0,-0.79947,0.00011,16.11516]
[1776750276952,42.51,75879.9,0.0,-0.79947,0.00011,16.11517]
[1776750277004,42.51,75879.9,0.0,-0.79947,0.00011,16.11517]
[1776750277196,42.51,75879.9,0.0,-0.79947,0.00011,16.11517]
[1776750277340,42.51,75879.9,0.0,-0.79947,0.00011,16.11517]
[1776750277398,42.51,75879.9,0.0,-0.79947,0.00011,16.11517]
[1776750277372,42.51,75879.04,0.0,-0.79957,0.00011,16.11029]
[1776750277437,42.51,75879.04,0.0,-0.79957,0.00011,16.11029]
[1776750278013,42.51,75879.05,0.0,-0.79956,0.00011,16.11043]
[1776750283048,42.52,75878.11,0.0,-0.79966,0.00011,16.10538]
[1776750284096,42.52,75878.11,0.0,-0.79966,0.00011,16.10538]
[1776750284148,42.52,75878.11,0.0,-0.79966,0.00011,16.10538]
[1776750284194,42.52,75878.11,0.0,-0.79966,0.00011,16.10538]
[1776750286673,42.52,75878.11,0.0,-0.79966,0.00011,16.10546]
[1776750286687,42.52,75878.11,0.0,-0.79966,0.00011,16.10546]
[1776750286775,42.52,75878.11,0.0,-0.79966,0.00011,16.10562]
[1776750291952,42.52,75877.98,0.0,-0.79967,0.00011,16.10525]
[1776750292004,42.52,75877.98,0.0,-0.79967,0.00011,16.10525]
[1776750292050,42.52,75877.98,0.0,-0.79967,0.00011,16.10525]
[1776750292060,42.52,75877.98,0.0,-0.79967,0.00011,16.10525]
[1776750292190,42.52,75877.98,0.0,-0.79967,0.00011,16.10525]
[1776750292292,42.52,75877.98,0.0,-0.79966,0.00011,16.10532]
[1776750294732,42.52,75878.85,0.0,-0.79956,0.00011,16.11039]
[1776750299715,42.52,75878.78,0.0,-0.79956,0.00011,16.11039]
[1776750299846,42.52,75878.78,0.0,-0.79956,0.00011,16.11039]
[1776750299941,42.52,75878.78,0.0,-0.79956,0.00011,16.11039]
[1776750300105,42.52,75878.78,0.0,-0.79956,0.00011,16.11039]
[1776750300118,42.52,75878.78,0.0,-0.79956,0.00011,16.11039]
[1776750300204,42.52,75878.78,0.0,-0.79956,0.00011,16.11039]
[1776750300295,42.52,75878.37,0.0,-0.79961,0.00011,16.10809]
[1776750300543,42.52,75878.37,0.0,-0.79961,0.00011,16.10809]
[1776750300704,42.52,75878.37,0.0,-0.79961,0.00011,16.10809]
[1776750301260,42.52,75878.37,0.0,-0.79961,0.00011,16.10809]
[1776750301440,42.52,75878.37,0.0,-0.79961,0.00011,16.10809]
[1776750301361,42.52,75870.88,0.0,-0.80046,0.00011,16.06506]
[1776750302182,42.52,75867.16,0.0,-0.80089,0.00011,16.04376]
[1776750308225,42.52,75868.12,0.0,-0.80076,0.00011,16.05008]
[1776750313260,42.53,75861.78,0.0,-0.80148,0.00011,16.01406]
[1776750315060,42.53,75860.16,0.0,-0.80166,0.00011,16.00475]
[1776750315194,42.53,75860.16,0.0,-0.80166,0.00011,16.00475]
[1776750315884,42.53,75860.13,0.0,-0.80166,0.00011,16.00463]
[1776750315936,42.53,75860.13,0.0,-0.80166,0.00011,16.00463]
[1776750315954,42.53,75860.13,0.0,-0.80166,0.00011,16.00463]
[1776750316234,42.53,75860.13,0.0,-0.80166,0.00011,16.00463]
[1776750316281,42.53,75853.17,0.0,-0.80245,0.00011,15.96454]
[1776750316816,42.53,75853.17,0.0,-0.80245,0.00011,15.96454]
[1776750318383,42.53,75851.8,0.0,-0.80261,0.00011,15.95674]
[1776750318393,42.53,75851.8,0.0,-0.80261,0.00011,15.95674]
[1776750318446,42.53,75851.8,0.0,-0.80261,0.00011,15.95674]
[1776750319694,42.53,75851.56,0.0,-0.80263,0.00011,15.95555]
[1776750320309,42.53,75851.24,0.0,-0.80267,0.00011,15.95381]
[1776750325344,42.53,75852.06,0.0,-0.80256,0.00011,15.95904]
[1776750326887,42.53,75852.06,0.0,-0.80256,0.00011,15.95904]
[1776750326890,42.53,75852.06,0.0,-0.80256,0.00011,15.95904]
[1776750326944,42.53,75852.06,0.0,-0.80256,0.00011,15.95904]
[1776750327274,42.53,75852.06,0.0,-0.80256,0.00011,15.95904]
[1776750327325,42.53,75852.06,0.0,-0.80256,0.00011,15.95904]
[1776750327443,42.53,75852.06,0.0,-0.80256,0.00011,15.95904]
[1776750327358,42.53,75852.13,0.0,-0.80255,0.00011,15.95963]
[1776750327538,42.53,75852.13,0.0,-0.80255,0.00011,15.95963]
[1776750330379,42.53,75848.78,0.0,-0.80293,0.00011,15.94048]
[1776750335308,42.53,75850.36,0.0,-0.80278,0.00011,15.94526]
[1776750335338,42.53,75850.36,0.0,-0.80278,0.00011,15.94526]
[1776750335437,42.53,75850.36,0.0,-0.80278,0.00011,15.94526]
[1776750335874,42.53,75852.25,0.0,-0.80257,0.00011,15.95625]
[1776750335926,42.53,75852.25,0.0,-0.80257,0.00011,15.95625]
[1776750335937,42.53,75852.25,0.0,-0.80257,0.00011,15.95625]
[1776750336421,42.53,75852.92,0.0,-0.80249,0.00011,15.9602]
[1776750340801,42.53,75852.44,0.0,-0.80254,0.00011,15.95773]
[1776750340841,42.53,75852.44,0.0,-0.80254,0.00011,15.95773]
[1776750340939,42.53,75852.44,0.0,-0.80254,0.00011,15.95773]
[1776750342676,42.53,75850.29,0.0,-0.80278,0.00011,15.94536]
[1776750342701,42.53,75850.29,0.0,-0.80278,0.00011,15.94536]
[1776750343516,42.53,75850.29,0.0,-0.80278,0.00011,15.94536]
[1776750344477,42.53,75850.36,0.0,-0.80277,0.00011,15.94568]
[1776750349512,42.53,75850.84,0.0,-0.80272,0.00011,15.94822]
[1776750350809,42.53,75850.84,0.0,-0.80272,0.00011,15.94822]
[1776750350862,42.53,75850.84,0.0,-0.80272,0.00011,15.94822]
[1776750350936,42.53,75850.84,0.0,-0.80272,0.00011,15.94822]
[1776750351494,42.53,75850.84,0.0,-0.80272,0.00011,15.94822]
[1776750351580,42.53,75852.51,0.0,-0.80253,0.00011,15.95786]
[1776750351696,42.53,75852.51,0.0,-0.80253,0.00011,15.95786]
[1776750351797,42.53,75853.92,0.0,-0.80237,0.00011,15.96599]
[1776750357568,42.53,75855.18,0.0,-0.80222,0.00011,15.97351]
[1776750361745,42.53,75855.14,0.0,-0.80223,0.00011,15.9734]
[1776750361797,42.53,75855.14,0.0,-0.80223,0.00011,15.9734]
[1776750361942,42.53,75855.14,0.0,-0.80223,0.00011,15.9734]
[1776750362043,42.53,75854.28,0.0,-0.80232,0.00011,15.96848]
[1776750364617,42.53,75850.33,0.0,-0.80277,0.00011,15.94562]
[1776750371666,42.53,75849.4,0.0,-0.80289,0.00011,15.93998]
[1776750376701,42.53,75848.62,0.0,-0.80298,0.00011,15.93511]
[1776750379032,42.53,75848.62,0.0,-0.80298,0.00011,15.93511]
[1776750379040,42.53,75848.62,0.0,-0.80298,0.00011,15.93511]
[1776750379214,42.53,75848.62,0.0,-0.80298,0.00011,15.93511]
[1776750379290,42.53,75847.67,0.0,-0.80309,0.00011,15.92941]
[1776750379726,42.53,75839.32,0.0,-0.80404,0.00011,15.8812]
[1776750381253,42.53,75839.32,0.0,-0.80404,0.00011,15.8812]
[1776750381402,42.53,75839.32,0.0,-0.80404,0.00011,15.8812]
[1776750381503,42.53,75838.42,0.0,-0.80414,0.00011,15.876]
[1776750383292,42.53,75838.97,0.0,-0.80408,0.00011,15.87918]
[1776750383611,42.53,75839.15,0.0,-0.80406,0.00011,15.88022]
[1776750383754,42.53,75838.76,0.0,-0.8041,0.00011,15.87797]
[1776750387459,42.53,75837.48,0.0,-0.80425,0.00011,15.8706]
[1776750387542,42.53,75837.48,0.0,-0.80425,0.00011,15.87065]
[1776750392840,42.53,75836.76,0.0,-0.80437,0.00011,15.86197]
[1776750392892,42.53,75836.76,0.0,-0.80437,0.00011,15.86197]
[1776750392938,42.53,75836.76,0.0,-0.80437,0.00011,15.86197]
[1776750392985,42.53,75836.01,0.0,-0.80445,0.00011,15.85768]
[1776750395527,42.53,75845.49,0.0,-0.80338,0.00011,15.91251]
[1776750401880,42.53,75847.18,0.0,-0.80319,0.00011,15.92215]
[1776750407368,42.53,75845.22,0.0,-0.80341,0.00011,15.91078]
[1776750411950,42.53,75841.41,0.0,-0.80384,0.00011,15.88875]
[1776750416985,42.53,75841.49,0.0,-0.80383,0.00011,15.88932]
[1776750422020,42.53,75840.37,0.0,-0.80396,0.00011,15.88299]
[1776750425042,42.53,75836.46,0.0,-0.8044,0.00011,15.86048]
[1776750426048,42.53,75833.19,0.0,-0.80477,0.00011,15.8415]
[1776750431085,42.53,75829.38,0.0,-0.80519,0.00011,15.81987]
[1776750436133,42.53,75829.32,0.0,-0.80519,0.00011,15.81993]
[1776750443170,42.54,75831.16,0.0,-0.80497,0.00011,15.8313]
[1776750446191,42.54,75836.06,0.0,-0.80441,0.00011,15.85987]
[1776750448205,42.54,75839.03,0.0,-0.80407,0.00011,15.87709]
[1776750453241,42.54,75840.65,0.0,-0.80392,0.00011,15.88193]
[1776750458278,42.54,75840.42,0.0,-0.80395,0.00011,15.8807]
[1776750463315,42.54,75839.05,0.0,-0.8041,0.00011,15.87291]
[1776750468350,42.54,75839.66,0.0,-0.80403,0.00011,15.87661]
[1776750473385,42.54,75840.72,0.0,-0.80391,0.00011,15.8829]
[1776750479427,42.54,75840.72,0.0,-0.8039,0.00011,15.88306]
[1776750485469,42.54,75840.92,0.0,-0.80388,0.00011,15.8844]
[1776750486475,42.54,75844.82,0.0,-0.80343,0.00011,15.90694]
[1776750487483,42.54,75847.83,0.0,-0.80309,0.00011,15.92431]
[1776750492517,42.54,75849.87,0.0,-0.80286,0.00011,15.9359]
[1776750497553,42.54,75848.03,0.0,-0.80308,0.00011,15.92508]
[1776750502594,42.54,75847.71,0.0,-0.80312,0.00011,15.92303]
[1776750509638,42.54,75848.47,0.0,-0.80304,0.00011,15.92707]
[1776750515680,42.54,75850.28,0.0,-0.80288,0.00011,15.93251]
[1776750520716,42.54,75850.25,0.0,-0.80289,0.00011,15.93199]
[1776750525751,42.53,75847.91,0.0,-0.80316,0.00011,15.91819]
[1776750530786,42.53,75846.43,0.0,-0.80334,0.00011,15.90936]
[1776750535821,42.53,75844.98,0.0,-0.8035,0.00011,15.90079]
[1776750544884,42.53,75845.01,0.0,-0.80351,0.00011,15.9006]
[1776750558982,42.53,75845.9,0.0,-0.80342,0.00011,15.90512]
[1776750564016,42.53,75845.14,0.0,-0.80351,0.00011,15.90051]
[1776750569586,42.53,75845.03,0.0,-0.80353,0.00011,15.89979]
[1776750571066,42.53,75841.74,0.0,-0.80394,0.00011,15.87597]
[1776750577108,42.53,75841.1,0.0,-0.80402,0.00011,15.87222]
[1776750582143,42.53,75841.43,0.0,-0.80398,0.00011,15.87408]
[1776750587178,42.53,75844.75,0.0,-0.80361,0.00011,15.89317]
[1776750592213,42.53,75843.92,0.0,-0.8037,0.00011,15.88817]
[1776750597248,42.53,75843.03,0.0,-0.80381,0.00011,15.8829]
[1776750602285,42.53,75832.58,0.0,-0.80499,0.00011,15.82239]
[1776750603292,42.52,75826.76,0.0,-0.80565,0.00011,15.7885]
[1776750606313,42.52,75835.71,0.0,-0.80465,0.00011,15.84015]
[1776750608327,42.52,75838.58,0.0,-0.80432,0.00011,15.85655]
[1776750613361,42.52,75838.72,0.0,-0.80432,0.00011,15.85685]
[1776750618397,42.52,75839.24,0.0,-0.80427,0.00011,15.85938]
[1776750624444,42.52,75838.63,0.0,-0.80435,0.00011,15.85532]
[1776750626458,42.52,75835.71,0.0,-0.80468,0.00011,15.8383]
[1776750628472,42.52,75830.14,0.0,-0.80531,0.00011,15.80601]
[1776750633507,42.52,75830.88,0.0,-0.80527,0.00011,15.80548]
[1776750638542,42.52,75830.84,0.0,-0.80528,0.00011,15.80507]
[1776750643577,42.51,75831.0,0.0,-0.80528,0.00011,15.80525]
[1776750648612,42.51,75831.02,0.0,-0.80529,0.00011,15.80462]
[1776750653647,42.51,75830.8,0.0,-0.80533,0.00011,15.80262]
[1776750658682,42.51,75830.51,0.0,-0.80538,0.00011,15.80024]
[1776750663717,42.5,75828.76,0.0,-0.80559,0.00011,15.7894]
[1776750665731,42.5,75833.39,0.0,-0.80507,0.00011,15.8159]
[1776750670766,42.5,75831.32,0.0,-0.80533,0.00011,15.80308]
[1776750675800,42.5,75829.84,0.0,-0.80551,0.00011,15.79372]
[1776750680836,42.49,75828.53,0.0,-0.80567,0.00011,15.78543]
[1776750685872,42.49,75829.22,0.0,-0.80561,0.00011,15.78873]
[1776750692921,42.49,75829.66,0.0,-0.80562,0.00011,15.78564]
[1776750698963,42.49,75830.06,0.0,-0.80559,0.00011,15.78711]
[1776750703998,42.48,75826.48,0.0,-0.80601,0.00011,15.76568]
[1776750705007,42.48,75821.64,0.0,-0.80656,0.00011,15.73752]
[1776750710040,42.48,75817.54,0.0,-0.80703,0.00011,15.71337]
[1776750711047,42.48,75821.7,0.0,-0.80656,0.00011,15.73743]
[1776750718096,42.48,75823.66,0.0,-0.80635,0.00011,15.74807]
[1776750723131,42.48,75822.52,0.0,-0.80649,0.00011,15.74096]
[1776750730180,42.47,75822.2,0.0,-0.80654,0.00011,15.73843]
[1776750733201,42.47,75827.06,0.0,-0.806,0.00011,15.76628]
[1776750738236,42.47,75826.44,0.0,-0.80608,0.00011,15.76202]
[1776750744279,42.47,75825.43,0.0,-0.80621,0.00011,15.75538]
[1776750749316,42.47,75822.55,0.0,-0.80655,0.00011,15.73807]
[1776750753344,42.47,75819.0,0.0,-0.807,0.00011,15.71244]
[1776750756365,42.46,75826.01,0.0,-0.80621,0.00011,15.75286]
[1776750761400,42.46,75826.99,0.0,-0.80612,0.00011,15.75779]
[1776750766435,42.46,75833.72,0.0,-0.80537,0.00011,15.79614]
[1776750771470,42.46,75832.66,0.0,-0.80551,0.00011,15.78911]
[1776750780533,42.45,75834.41,0.0,-0.80534,0.00011,15.79769]
[1776750781540,42.45,75839.43,0.0,-0.80477,0.00011,15.82673]
[1776750785568,42.45,75846.67,0.0,-0.80396,0.00011,15.86831]
[1776750787582,42.45,75849.67,0.0,-0.80362,0.00011,15.88542]
[1776750792617,42.45,75849.93,0.0,-0.80361,0.00011,15.88622]
[1776750797652,42.44,75849.21,0.0,-0.80371,0.00011,15.88117]
[1776750803694,42.44,75850.04,0.0,-0.80362,0.00011,15.88549]
[1776750808729,42.44,75851.74,0.0,-0.80344,0.00011,15.89495]
[1776750813763,42.44,75851.4,0.0,-0.80352,0.00011,15.88801]
[1776750818799,42.44,75850.7,0.0,-0.80361,0.00011,15.88373]
[1776750827861,42.44,75851.75,0.0,-0.8035,0.00011,15.88945]
[1776750832902,42.44,75852.21,0.0,-0.80345,0.00011,15.89197]
[1776750839952,42.44,75851.64,0.0,-0.80351,0.00011,15.88853]
[1776750842975,42.44,75848.35,0.0,-0.80389,0.00011,15.86947]
[1776750848013,42.44,75851.08,0.0,-0.80358,0.00011,15.8853]
[1776750853048,42.44,75853.14,0.0,-0.80334,0.00011,15.89718]
[1776750858083,42.44,75851.49,0.0,-0.80353,0.00011,15.88759]
[1776750864125,42.44,75851.05,0.0,-0.80358,0.00011,15.88507]
[1776750868156,42.44,75846.7,0.0,-0.80408,0.00011,15.85994]
[1776750873190,42.44,75843.37,0.0,-0.80449,0.00011,15.83609]
[1776750878226,42.44,75842.81,0.0,-0.80456,0.00011,15.83272]
[1776750882253,42.43,75849.15,0.0,-0.80385,0.00011,15.86908]
[1776750887289,42.43,75851.94,0.0,-0.80353,0.00011,15.88507]
[1776750892323,42.43,75852.79,0.0,-0.80344,0.00011,15.88954]
[1776750897359,42.43,75855.38,0.0,-0.80316,0.00011,15.90382]
[1776750898366,42.43,75859.15,0.0,-0.80273,0.00011,15.92569]
[1776750900380,42.43,75862.92,0.0,-0.8023,0.00011,15.94757]
[1776750905415,42.43,75864.34,0.0,-0.80214,0.00011,15.95561]
[1776750910450,42.43,75865.23,0.0,-0.80204,0.00011,15.96073]
[1776750915485,42.43,75865.67,0.0,-0.80199,0.00011,15.96316]
[1776750920520,42.43,75867.4,0.0,-0.8018,0.00011,15.97295]
[1776750925556,42.43,75867.02,0.0,-0.80185,0.00011,15.97044]
[1776750933614,42.43,75867.04,0.0,-0.8019,0.00011,15.96548]
[1776750938649,42.43,75865.52,0.0,-0.80207,0.00011,15.9565]
[1776750945698,42.42,75865.69,0.0,-0.80206,0.00011,15.95734]
[1776750950734,42.42,75865.69,0.0,-0.80206,0.00011,15.95731]
[1776750955769,42.42,75865.55,0.0,-0.80207,0.00011,15.95654]
[1776750960805,42.43,75862.94,0.0,-0.80237,0.00011,15.94159]
[1776750965839,42.43,75861.89,0.0,-0.80248,0.00011,15.93575]
[1776750974903,42.43,75861.36,0.0,-0.80253,0.00011,15.93319]
[1776750979938,42.43,75861.11,0.0,-0.80256,0.00011,15.93208]
[1776750983965,42.43,75864.14,0.0,-0.80221,0.00011,15.94951]
[1776750990009,42.43,75865.68,0.0,-0.80204,0.00011,15.95799]
[1776750995043,42.43,75865.39,0.0,-0.80212,0.00011,15.95153]
[1776751000078,42.43,75865.64,0.0,-0.8021,0.00011,15.95258]
[1776751007127,42.42,75868.24,0.0,-0.80182,0.00011,15.96693]
[1776751012162,42.42,75868.24,0.0,-0.80182,0.00011,15.96656]
[1776751018204,42.42,75867.93,0.0,-0.80186,0.00011,15.96472]
[1776751020218,42.42,75865.01,0.0,-0.8022,0.00011,15.9477]
[1776751022232,42.42,75861.12,0.0,-0.80264,0.00011,15.92511]
[1776751023239,42.42,75850.2,0.0,-0.80389,0.00011,15.86178]
[1776751024246,42.42,75847.4,0.0,-0.80421,0.00011,15.84548]
[1776751029281,42.42,75845.89,0.0,-0.80439,0.00011,15.83639]
[1776751034315,42.42,75843.58,0.0,-0.80466,0.00011,15.82275]
[1776751039350,42.42,75842.39,0.0,-0.8048,0.00011,15.81568]
[1776751044386,42.42,75842.03,0.0,-0.80484,0.00011,15.81339]
[1776751045393,42.42,75836.87,0.0,-0.80543,0.00011,15.78342]
[1776751050428,42.42,75835.52,0.0,-0.80558,0.00011,15.77546]
[1776751055463,42.42,75834.24,0.0,-0.80577,0.00011,15.76323]
[1776751058484,42.41,75837.59,0.0,-0.8054,0.00011,15.78246]
[1776751063519,42.41,75837.41,0.0,-0.80543,0.00011,15.78091]
[1776751068554,42.41,75838.25,0.0,-0.80534,0.00011,15.78524]
[1776751073588,42.41,75838.41,0.0,-0.80534,0.00011,15.78563]
[1776751079631,42.41,75838.9,0.0,-0.80529,0.00011,15.78801]
[1776751086680,42.41,75837.6,0.0,-0.80545,0.00011,15.7799]
[1776751091714,42.4,75837.33,0.0,-0.80549,0.00011,15.77789]
[1776751092722,42.4,75840.74,0.0,-0.8051,0.00011,15.79767]
[1776751093729,42.4,75845.02,0.0,-0.80462,0.00011,15.8224]
[1776751094736,42.4,75848.94,0.0,-0.80417,0.00011,15.84502]
[1776751096749,42.4,75850.18,0.0,-0.80404,0.00011,15.85188]
[1776751102792,42.4,75849.19,0.0,-0.80416,0.00011,15.84555]
[1776751107827,42.4,75849.29,0.0,-0.80416,0.00011,15.84572]
[1776751112864,42.4,75850.28,0.0,-0.8041,0.00011,15.8464]
[1776751114878,42.4,75847.11,0.0,-0.80446,0.00011,15.82784]
[1776751121927,42.39,75846.9,0.0,-0.8045,0.00011,15.82606]
[1776751126962,42.39,75845.42,0.0,-0.80467,0.00011,15.81713]
[1776751131997,42.39,75845.03,0.0,-0.80472,0.00011,15.81454]
[1776751137031,42.39,75842.66,0.0,-0.805,0.00011,15.80049]
[1776751142067,42.39,75842.41,0.0,-0.80503,0.00011,15.7987]
[1776751145089,42.39,75846.19,0.0,-0.80461,0.00011,15.82042]
[1776751150125,42.39,75846.82,0.0,-0.80453,0.00011,15.82428]
[1776751151131,42.39,75843.72,0.0,-0.80489,0.00011,15.80621]
[1776751156166,42.39,75840.77,0.0,-0.80523,0.00011,15.78873]
[1776751161202,42.39,75840.56,0.0,-0.80526,0.00011,15.78723]
[1776751167244,42.39,75840.61,0.0,-0.80526,0.00011,15.78717]
[1776751171272,42.39,75844.82,0.0,-0.80483,0.00011,15.80667]
[1776751177315,42.38,75846.57,0.0,-0.80464,0.00011,15.81634]
[1776751183357,42.38,75845.5,0.0,-0.80477,0.00011,15.8097]
[1776751185371,42.38,75839.81,0.0,-0.80542,0.00011,15.77657]
[1776751190405,42.38,75835.39,0.0,-0.80592,0.00011,15.75074]
[1776751196448,42.38,75835.53,0.0,-0.80591,0.00011,15.75126]
[1776751201483,42.38,75832.51,0.0,-0.80626,0.00011,15.73335]
[1776751203497,42.38,75836.03,0.0,-0.80587,0.00011,15.75369]
[1776751209545,42.38,75836.22,0.0,-0.80585,0.00011,15.75447]
[1776751214580,42.38,75836.14,0.0,-0.80586,0.00011,15.75381]
[1776751219615,42.38,75836.37,0.0,-0.80584,0.00011,15.75494]
[1776751225657,42.37,75834.07,0.0,-0.80611,0.00011,15.74122]
[1776751230694,42.37,75830.91,0.0,-0.80647,0.00011,15.72253]
[1776751235728,42.37,75830.39,0.0,-0.80658,0.00011,15.71463]
[1776751240763,42.37,75830.26,0.0,-0.8066,0.00011,15.71365]
[1776751245799,42.37,75830.26,0.0,-0.8066,0.00011,15.71341]
[1776751251842,42.37,75831.26,0.0,-0.8065,0.00011,15.71889]
[1776751256877,42.37,75837.16,0.0,-0.80584,0.00011,15.75286]
[1776751257884,42.37,75842.76,0.0,-0.8052,0.00011,15.7853]
[1776751259898,42.37,75844.74,0.0,-0.80498,0.00011,15.79658]
[1776751264933,42.37,75841.73,0.0,-0.80533,0.00011,15.77872]
[1776751265940,42.37,75838.4,0.0,-0.80571,0.00011,15.75934]
[1776751270975,42.36,75836.96,0.0,-0.80588,0.00011,15.75053]
[1776751272989,42.36,75833.15,0.0,-0.80632,0.00011,15.72824]
[1776751273995,42.36,75827.78,0.0,-0.80692,0.00011,15.69697]
[1776751277017,42.36,75824.61,0.0,-0.80728,0.00011,15.67853]
[1776751282052,42.36,75821.81,0.0,-0.8076,0.00011,15.6623]
[1776751287703,42.36,75822.53,0.0,-0.80751,0.00011,15.66653]
[1776751293129,42.36,75814.91,0.0,-0.80842,0.00011,15.61734]
[1776751295144,42.36,75811.83,0.0,-0.80877,0.00011,15.59932]
[1776751296152,42.36,75808.35,0.0,-0.80916,0.00011,15.57903]
[1776751297158,42.36,75804.91,0.0,-0.80954,0.00011,15.55898]
[1776751302193,42.36,75803.98,0.0,-0.80965,0.00011,15.55362]
[1776751310249,42.36,75805.01,0.0,-0.80954,0.00011,15.55927]
[1776751313270,42.36,75791.32,0.0,-0.81107,0.00011,15.47911]
[1776751314276,42.36,75791.12,0.0,-0.8111,0.00011,15.47787]
[1776751316291,42.36,75797.02,0.0,-0.81044,0.00011,15.51215]
[1776751318463,42.36,75797.91,0.0,-0.81034,0.00011,15.51725]
[1776751319312,42.36,75797.92,0.0,-0.81035,0.00011,15.51711]
[1776751320475,42.36,75797.92,0.0,-0.81035,0.00011,15.51711]
[1776751321325,42.36,75797.34,0.0,-0.81042,0.00011,15.51354]
[1776751326361,42.36,75799.79,0.0,-0.81015,0.00011,15.52738]
[1776751329382,42.36,75810.02,0.0,-0.80901,0.00011,15.58678]
[1776751331395,42.36,75813.28,0.0,-0.80864,0.00011,15.60582]
[1776751336431,42.36,75812.68,0.0,-0.8087,0.00011,15.6027]
[1776751340459,42.36,75809.83,0.0,-0.80902,0.00011,15.58616]
[1776751345494,42.36,75809.53,0.0,-0.80906,0.00011,15.58424]
[1776751350529,42.36,75809.61,0.0,-0.80905,0.00011,15.58454]
[1776751355564,42.36,75808.1,0.0,-0.80927,0.00011,15.57094]
[1776751358585,42.35,75804.65,0.0,-0.80966,0.00011,15.55035]
[1776751361761,42.35,75808.91,0.0,-0.80919,0.00011,15.5748]
[1776751362613,42.35,75813.02,0.0,-0.80873,0.00011,15.59872]
[1776751366641,42.35,75808.84,0.0,-0.8092,0.00011,15.57415]
[1776751368655,42.35,75802.49,0.0,-0.80992,0.00011,15.5371]
[1776751373690,42.35,75800.34,0.0,-0.81015,0.00011,15.52472]
[1776751374697,42.35,75796.76,0.0,-0.81055,0.00011,15.50388]
[1776751376711,42.35,75785.31,0.0,-0.81183,0.00011,15.4372]
[1776751377718,42.35,75784.28,0.0,-0.81194,0.00011,15.43124]
[1776751382801,42.35,75783.04,0.0,-0.81207,0.00011,15.42429]
[1776751388794,42.36,75783.55,0.0,-0.812,0.00011,15.42791]
[1776751390809,42.36,75780.5,0.0,-0.81234,0.00011,15.41029]
[1776751393830,42.36,75777.27,0.0,-0.81269,0.00011,15.39179]
[1776751394837,42.36,75771.47,0.0,-0.81333,0.00011,15.35805]
[1776751395843,42.36,75764.18,0.0,-0.81414,0.00011,15.31551]
[1776751397858,42.36,75767.25,0.0,-0.81379,0.00011,15.33369]
[1776751401886,42.36,75772.12,0.0,-0.81325,0.00011,15.36255]
[1776751405914,42.36,75777.6,0.0,-0.81263,0.00011,15.39506]
[1776751411958,42.36,75779.28,0.0,-0.81247,0.00011,15.40071]
[1776751412964,42.37,75788.41,0.0,-0.81146,0.00011,15.45407]
[1776751413971,42.37,75796.31,0.0,-0.81057,0.00011,15.50036]
[1776751414980,42.37,75799.93,0.0,-0.81016,0.00011,15.5216]
[1776751416992,42.37,75804.2,0.0,-0.80968,0.00011,15.54659]
[1776751422027,42.37,75803.72,0.0,-0.80973,0.00011,15.54411]
[1776751423035,42.37,75806.77,0.0,-0.80939,0.00011,15.56193]
[1776751426057,42.37,75803.33,0.0,-0.80977,0.00011,15.542]
[1776751431092,42.37,75803.03,0.0,-0.80981,0.00011,15.54011]
[1776751436126,42.37,75801.15,0.0,-0.81002,0.00011,15.52913]
[1776751437135,42.37,75797.5,0.0,-0.81043,0.00011,15.50786]
[1776751442169,42.37,75798.11,0.0,-0.81036,0.00011,15.51155]
[1776751447204,42.37,75795.63,0.0,-0.81063,0.00011,15.49706]
[1776751452240,42.37,75797.93,0.0,-0.81038,0.00011,15.51025]
[1776751457275,42.37,75798.64,0.0,-0.81031,0.00011,15.51408]
[1776751461303,42.37,75801.74,0.0,-0.80997,0.00011,15.53186]
[1776751463317,42.36,75805.13,0.0,-0.80959,0.00011,15.55143]
[1776751472379,42.36,75802.81,0.0,-0.80991,0.00011,15.53227]
[1776751475401,42.36,75798.54,0.0,-0.81039,0.00011,15.50714]
[1776751480435,42.36,75797.34,0.0,-0.81053,0.00011,15.49993]
[1776751485470,42.36,75797.4,0.0,-0.81053,0.00011,15.50004]
[1776751490506,42.36,75793.05,0.0,-0.81102,0.00011,15.47444]
[1776751495541,42.36,75790.3,0.0,-0.81133,0.00011,15.45831]
[1776751500576,42.36,75792.39,0.0,-0.8111,0.00011,15.4705]
[1776751505611,42.36,75792.75,0.0,-0.81105,0.00011,15.47268]
[1776751510646,42.36,75790.41,0.0,-0.81131,0.00011,15.45908]
[1776751515681,42.36,75798.51,0.0,-0.81041,0.00011,15.50632]
[1776751520716,42.36,75800.81,0.0,-0.81015,0.00011,15.51998]
[1776751527764,42.36,75800.28,0.0,-0.8102,0.00011,15.51717]
[1776751533807,42.36,75794.29,0.0,-0.81091,0.00011,15.47781]
[1776751539852,42.36,75793.93,0.0,-0.81094,0.00011,15.47625]
[1776751543881,42.36,75782.47,0.0,-0.81221,0.00011,15.40963]
[1776751544888,42.36,75782.85,0.0,-0.81217,0.00011,15.4119]
[1776751549924,42.36,75782.26,0.0,-0.81223,0.00011,15.40874]
[1776751551938,42.37,75778.69,0.0,-0.81262,0.00011,15.38803]
[1776751557980,42.37,75783.39,0.0,-0.81209,0.00011,15.41608]
[1776751561001,42.37,75787.48,0.0,-0.81162,0.00011,15.44037]
[1776751563015,42.37,75790.36,0.0,-0.8113,0.00011,15.45746]
[1776751568049,42.37,75790.72,0.0,-0.81124,0.00011,15.46019]
[1776751569057,42.37,75799.37,0.0,-0.81027,0.00011,15.51075]
[1776751570064,42.37,75804.12,0.0,-0.80974,0.00011,15.53855]
[1776751575099,42.37,75804.12,0.0,-0.80973,0.00011,15.53909]
[1776751580152,42.38,75801.48,0.0,-0.81002,0.00011,15.52395]
[1776751585189,42.38,75798.44,0.0,-0.81035,0.00011,15.50669]
[1776751590224,42.38,75799.57,0.0,-0.81021,0.00011,15.51385]
[1776751595259,42.38,75798.93,0.0,-0.81031,0.00011,15.50648]
[1776751600294,42.39,75799.35,0.0,-0.81024,0.00011,15.51006]
[1776751605329,42.39,75799.21,0.0,-0.81023,0.00011,15.51035]
[1776751610364,42.39,75799.21,0.0,-0.81021,0.00011,15.51145]
[1776751616406,42.4,75799.39,0.0,-0.81016,0.00011,15.5138]
[1776751621441,42.4,75791.2,0.0,-0.81106,0.00011,15.46698]
[1776751623455,42.4,75791.17,0.0,-0.81106,0.00011,15.46704]
[1776751628490,42.4,75789.89,0.0,-0.81119,0.00011,15.46013]
[1776751634531,42.41,75790.27,0.0,-0.81113,0.00011,15.463]
[1776751640574,42.41,75790.09,0.0,-0.81114,0.00011,15.46264]
[1776751643595,42.41,75795.75,0.0,-0.8105,0.00011,15.49594]
[1776751648630,42.41,75795.53,0.0,-0.81052,0.00011,15.4951]
[1776751653664,42.41,75795.63,0.0,-0.81053,0.00011,15.49191]
[1776751656686,42.42,75789.45,0.0,-0.81121,0.00011,15.45659]
[1776751661721,42.42,75789.93,0.0,-0.81114,0.00011,15.45998]
[1776751666756,42.42,75789.55,0.0,-0.81117,0.00011,15.45825]
[1776751671791,42.42,75789.32,0.0,-0.81119,0.00011,15.45736]
[1776751677834,42.42,75787.47,0.0,-0.81138,0.00011,15.44732]
[1776751682870,42.43,75789.3,0.0,-0.81117,0.00011,15.45855]
[1776751691933,42.43,75790.16,0.0,-0.81106,0.00011,15.46431]
[1776751692939,42.43,75793.13,0.0,-0.81072,0.00011,15.48168]
[1776751693947,42.43,75800.11,0.0,-0.80994,0.00011,15.52239]
[1776751698982,42.43,75798.28,0.0,-0.81014,0.00011,15.51192]
[1776751704017,42.43,75802.84,0.0,-0.80963,0.00011,15.53878]
[1776751706031,42.43,75806.98,0.0,-0.80916,0.00011,15.5631]
[1776751707038,42.43,75810.02,0.0,-0.80881,0.00011,15.5809]
[1776751713080,42.43,75811.13,0.0,-0.80872,0.00011,15.58335]
[1776751718115,42.44,75811.11,0.0,-0.80871,0.00011,15.58385]
[1776751723150,42.44,75809.96,0.0,-0.80882,0.00011,15.57784]
[1776751728185,42.44,75810.37,0.0,-0.80876,0.00011,15.58096]
[1776751733221,42.44,75808.18,0.0,-0.80899,0.00011,15.56901]
[1776751738256,42.45,75806.11,0.0,-0.80921,0.00011,15.55783]
[1776751743291,42.45,75805.72,0.0,-0.80923,0.00011,15.5565]
[1776751748326,42.45,75806.23,0.0,-0.80916,0.00011,15.5604]
[1776751751347,42.46,75809.38,0.0,-0.80879,0.00011,15.57924]
[1776751756382,42.46,75807.13,0.0,-0.80903,0.00011,15.567]
[1776751761418,42.46,75804.13,0.0,-0.80934,0.00011,15.55066]
[1776751766453,42.47,75805.53,0.0,-0.80917,0.00011,15.55977]
[1776751771488,42.47,75808.35,0.0,-0.80887,0.00011,15.57237]
[1776751773502,42.47,75804.54,0.0,-0.80929,0.00011,15.55058]
[1776751778536,42.47,75802.35,0.0,-0.80952,0.00011,15.53857]
[1776751783572,42.47,75802.05,0.0,-0.80955,0.00011,15.53716]
[1776751788607,42.47,75801.07,0.0,-0.80965,0.00011,15.53181]
[1776751793642,42.48,75799.44,0.0,-0.80983,0.00011,15.52271]
[1776751799684,42.48,75797.89,0.0,-0.80999,0.00011,15.5142]
[1776751804719,42.48,75793.1,0.0,-0.81052,0.00011,15.48671]
[1776751809754,42.48,75793.78,0.0,-0.81043,0.00011,15.49116]
[1776751814790,42.48,75792.42,0.0,-0.81058,0.00011,15.4838]
[1776751818818,42.48,75801.88,0.0,-0.80951,0.00011,15.53919]
[1776751819825,42.48,75807.49,0.0,-0.80888,0.00011,15.57183]
[1776751824860,42.49,75809.56,0.0,-0.80864,0.00011,15.58427]
[1776751829895,42.49,75809.26,0.0,-0.80866,0.00011,15.58316]
[1776751834930,42.49,75807.97,0.0,-0.80883,0.00011,15.57165]
[1776751839964,42.49,75808.53,0.0,-0.80876,0.00011,15.57555]
[1776751845000,42.49,75808.06,0.0,-0.8088,0.00011,15.57344]
[1776751851042,42.5,75808.02,0.0,-0.80879,0.00011,15.57394]
[1776751856077,42.5,75808.27,0.0,-0.80875,0.00011,15.57597]
[1776751862121,42.5,75808.21,0.0,-0.80874,0.00011,15.57628]
[1776751865142,42.5,75800.28,0.0,-0.80962,0.00011,15.53057]
[1776751866148,42.5,75797.18,0.0,-0.80997,0.00011,15.51259]
[1776751868163,42.5,75802.23,0.0,-0.8094,0.00011,15.54201]
[1776751873198,42.5,75804.62,0.0,-0.80914,0.00011,15.55586]
[1776751879240,42.5,75804.5,0.0,-0.80915,0.00011,15.55514]
[1776751885282,42.5,75805.99,0.0,-0.80897,0.00011,15.56433]
[1776751890312,42.5,75803.97,0.0,-0.8092,0.00011,15.55276]
[1776751895351,42.51,75804.97,0.0,-0.80912,0.00011,15.5544]
[1776751901394,42.51,75805.58,0.0,-0.80903,0.00011,15.55863]
[1776751906431,42.51,75807.76,0.0,-0.80878,0.00011,15.57186]
[1776751911468,42.51,75808.55,0.0,-0.80868,0.00011,15.57696]
[1776751916503,42.51,75809.56,0.0,-0.80856,0.00011,15.5833]
[1776751922546,42.52,75810.71,0.0,-0.80842,0.00011,15.59046]
[1776751926574,42.52,75805.04,0.0,-0.80905,0.00011,15.55787]
[1776751927581,42.52,75798.31,0.0,-0.8098,0.00011,15.51888]
[1776751929594,42.52,75799.06,0.0,-0.80971,0.00011,15.52325]
[1776751930601,42.52,75794.98,0.0,-0.81017,0.00011,15.49956]
[1776751935637,42.52,75796.52,0.0,-0.80999,0.00011,15.50873]
[1776751940674,42.52,75795.02,0.0,-0.81016,0.00011,15.5002]
[1776751945709,42.52,75795.97,0.0,-0.81005,0.00011,15.50585]
[1776751950744,42.52,75795.46,0.0,-0.8101,0.00011,15.50305]
[1776751955819,42.52,75792.89,0.0,-0.81043,0.00011,15.48368]
[1776751960853,42.52,75792.27,0.0,-0.81049,0.00011,15.48038]
[1776751965889,42.52,75791.91,0.0,-0.81052,0.00011,15.47864]
[1776751970924,42.52,75791.12,0.0,-0.8106,0.00011,15.47443]
[1776751975959,42.53,75791.67,0.0,-0.81053,0.00011,15.47802]
[1776751980994,42.53,75791.45,0.0,-0.81055,0.00011,15.47712]
[1776751986029,42.53,75791.26,0.0,-0.81056,0.00011,15.47642]
[1776751992071,42.53,75792.2,0.0,-0.81045,0.00011,15.48232]
[1776751997106,42.53,75792.4,0.0,-0.81042,0.00011,15.48385]
[1776752002140,42.53,75793.37,0.0,-0.8103,0.00011,15.48986]
[1776752005162,42.53,75796.67,0.0,-0.80993,0.00011,15.50923]
[1776752006169,42.53,75803.23,0.0,-0.8092,0.00011,15.54737]
[1776752007176,42.53,75806.17,0.0,-0.80887,0.00011,15.56445]
[1776752012211,42.53,75807.9,0.0,-0.80871,0.00011,15.57001]
[1776752017246,42.54,75808.36,0.0,-0.80864,0.00011,15.57356]
[1776752022536,42.54,75808.29,0.0,-0.80864,0.00011,15.57381]
[1776752029330,42.55,75808.48,0.0,-0.80858,0.00011,15.57675]
[1776752030337,42.55,75803.8,0.0,-0.8091,0.00011,15.54981]
[1776752035374,42.55,75801.33,0.0,-0.80936,0.00011,15.53623]
[1776752040410,42.55,75800.45,0.0,-0.80945,0.00011,15.53159]
[1776752045445,42.55,75801.17,0.0,-0.80936,0.00011,15.53622]
[1776752050480,42.55,75802.24,0.0,-0.80923,0.00011,15.54285]
[1776752055515,42.55,75802.36,0.0,-0.80921,0.00011,15.54392]
[1776752060550,42.56,75801.48,0.0,-0.8093,0.00011,15.53922]
[1776752063571,42.56,75804.43,0.0,-0.80897,0.00011,15.55655]
[1776752065585,42.56,75814.81,0.0,-0.8078,0.00011,15.61691]
[1776752067599,42.56,75816.47,0.0,-0.8076,0.00011,15.62682]
[1776752072634,42.56,75815.56,0.0,-0.80774,0.00011,15.61742]
[1776752077669,42.56,75814.44,0.0,-0.80785,0.00011,15.61151]
[1776752082705,42.56,75816.08,0.0,-0.80766,0.00011,15.62159]
[1776752088746,42.57,75817.06,0.0,-0.80753,0.00011,15.62787]
[1776752089753,42.57,75822.93,0.0,-0.80687,0.00011,15.66194]
[1776752091095,42.57,75825.81,0.0,-0.80654,0.00011,15.67874]
[1776752093782,42.57,75818.57,0.0,-0.80736,0.00011,15.63694]
[1776752095796,42.57,75816.06,0.0,-0.80764,0.00011,15.62259]
[1776752100831,42.57,75816.07,0.0,-0.80762,0.00011,15.62315]
[1776752105866,42.57,75817.8,0.0,-0.80742,0.00011,15.6336]
[1776752110901,42.57,75816.66,0.0,-0.80754,0.00011,15.62742]
[1776752115935,42.57,75816.05,0.0,-0.8076,0.00011,15.62429]
[1776752120971,42.58,75817.88,0.0,-0.80739,0.00011,15.63529]
[1776752126006,42.58,75817.29,0.0,-0.80745,0.00011,15.63223]
[1776752131041,42.58,75816.12,0.0,-0.80761,0.00011,15.62118]
[1776752136075,42.58,75818.15,0.0,-0.80737,0.00011,15.63336]
[1776752141110,42.58,75817.78,0.0,-0.80742,0.00011,15.6312]
[1776752146146,42.58,75817.02,0.0,-0.8075,0.00011,15.62672]
[1776752152188,42.58,75816.42,0.0,-0.80757,0.00011,15.62316]
[1776752162258,42.58,75815.68,0.0,-0.80766,0.00011,15.61859]
[1776752166286,42.58,75822.82,0.0,-0.80686,0.00011,15.65993]
[1776752167293,42.58,75829.11,0.0,-0.80615,0.00011,15.69637]
[1776752172328,42.58,75829.64,0.0,-0.80608,0.00011,15.69954]
[1776752179113,42.58,75829.36,0.0,-0.80612,0.00011,15.69799]
[1776752185700,42.58,75829.16,0.0,-0.80615,0.00011,15.69642]
[1776752191463,42.58,75829.92,0.0,-0.80611,0.00011,15.69576]
[1776752195491,42.58,75827.02,0.0,-0.80643,0.00011,15.6791]
[1776752200526,42.58,75826.81,0.0,-0.80645,0.00011,15.67807]
[1776752205562,42.58,75826.77,0.0,-0.80645,0.00011,15.67804]
[1776752207576,42.58,75823.85,0.0,-0.80678,0.00011,15.66125]
[1776752212612,42.58,75822.72,0.0,-0.8069,0.00011,15.65504]
[1776752217646,42.58,75822.46,0.0,-0.80692,0.00011,15.65392]
[1776752222682,42.58,75823.69,0.0,-0.80678,0.00011,15.66138]
[1776752227718,42.58,75821.6,0.0,-0.80701,0.00011,15.64962]
[1776752228725,42.58,75818.1,0.0,-0.8074,0.00011,15.62932]
[1776752229732,42.58,75813.93,0.0,-0.80787,0.00011,15.60516]
[1776752235774,42.58,75812.9,0.0,-0.80799,0.00011,15.59924]
[1776752240809,42.58,75811.48,0.0,-0.80815,0.00011,15.59108]
[1776752244837,42.58,75807.41,0.0,-0.80861,0.00011,15.56734]
[1776752246851,42.58,75804.31,0.0,-0.80896,0.00011,15.54919]
[1776752250879,42.58,75807.42,0.0,-0.80861,0.00011,15.56697]
[1776752255914,42.58,75805.71,0.0,-0.80885,0.00011,15.55205]
[1776752261956,42.58,75803.87,0.0,-0.80907,0.00011,15.54105]
[1776752266991,42.58,75803.48,0.0,-0.80911,0.00011,15.53861]
[1776752276054,42.58,75803.78,0.0,-0.80908,0.00011,15.54007]
[1776752277062,42.58,75808.0,0.0,-0.80861,0.00011,15.56449]
[1776752278069,42.58,75811.15,0.0,-0.80826,0.00011,15.58267]
[1776752283108,42.58,75812.84,0.0,-0.80808,0.00011,15.59203]
[1776752285122,42.57,75815.84,0.0,-0.80775,0.00011,15.60919]
[1776752290156,42.58,75815.96,0.0,-0.80773,0.00011,15.60999]
[1776752295192,42.58,75811.7,0.0,-0.80821,0.00011,15.58542]
[1776752300227,42.58,75811.4,0.0,-0.80824,0.00011,15.58393]
[1776752305262,42.58,75810.74,0.0,-0.8083,0.00011,15.58038]
[1776752307275,42.58,75806.4,0.0,-0.80879,0.00011,15.55523]
[1776752310297,42.58,75802.03,0.0,-0.80928,0.00011,15.52978]
[1776752313318,42.58,75798.39,0.0,-0.80973,0.00011,15.50401]
[1776752318353,42.58,75798.32,0.0,-0.80974,0.00011,15.50367]
[1776752323388,42.58,75798.79,0.0,-0.80968,0.00011,15.50645]
[1776752328423,42.58,75794.92,0.0,-0.81012,0.00011,15.48408]
[1776752334465,42.58,75794.62,0.0,-0.81014,0.00011,15.48266]
[1776752342521,42.58,75794.62,0.0,-0.81013,0.00011,15.48313]
[1776752347556,42.58,75793.99,0.0,-0.81021,0.00011,15.47904]
[1776752356619,42.58,75793.79,0.0,-0.81025,0.00011,15.47715]
[1776752359641,42.57,75788.07,0.0,-0.81089,0.00011,15.44359]
[1776752360647,42.57,75781.15,0.0,-0.81167,0.00011,15.40323]
[1776752362661,42.57,75776.1,0.0,-0.81223,0.00011,15.37364]
[1776752367699,42.57,75773.92,0.0,-0.81248,0.00011,15.36055]
[1776752373543,42.57,75772.01,0.0,-0.81274,0.00011,15.34449]
[1776752386831,42.57,75771.03,0.0,-0.81286,0.00011,15.33815]
[1776752391867,42.57,75770.46,0.0,-0.81293,0.00011,15.33466]
[1776752396901,42.57,75771.93,0.0,-0.81277,0.00011,15.34302]
[1776752401940,42.57,75771.62,0.0,-0.81281,0.00011,15.34099]
[1776752403951,42.57,75765.04,0.0,-0.81354,0.00011,15.30263]
[1776752404965,42.57,75754.66,0.0,-0.81468,0.00011,15.24219]
[1776752406974,42.57,75751.52,0.0,-0.81503,0.00011,15.22399]
[1776752412009,42.57,75750.79,0.0,-0.8151,0.00011,15.22025]
[1776752417044,42.57,75751.04,0.0,-0.81506,0.00011,15.22221]
[1776752422079,42.57,75750.37,0.0,-0.81513,0.00011,15.21848]
[1776752427114,42.57,75750.11,0.0,-0.81515,0.00011,15.2173]
[1776752432149,42.57,75749.97,0.0,-0.8152,0.00011,15.21225]
[1776752437184,42.57,75749.7,0.0,-0.81524,0.00011,15.21039]
[1776752443226,42.57,75747.39,0.0,-0.81549,0.00011,15.19668]
[1776752448262,42.57,75745.48,0.0,-0.81571,0.00011,15.1852]
[1776752453297,42.57,75744.74,0.0,-0.81581,0.00011,15.18003]
[1776752457325,42.56,75741.97,0.0,-0.81613,0.00011,15.1632]
[1776752459339,42.56,75736.67,0.0,-0.81671,0.00011,15.13201]
[1776752464375,42.56,75739.24,0.0,-0.81644,0.00011,15.14641]
[1776752472431,42.56,75740.0,0.0,-0.81638,0.00011,15.14974]
[1776752477466,42.56,75740.24,0.0,-0.81637,0.00011,15.15045]
[1776752482501,42.55,75739.99,0.0,-0.81641,0.00011,15.14834]
[1776752484515,42.55,75744.68,0.0,-0.8159,0.00011,15.17553]
[1776752485524,42.55,75750.88,0.0,-0.81522,0.00011,15.21159]
[1776752486531,42.55,75754.74,0.0,-0.81479,0.00011,15.23416]
[1776752487537,42.55,75757.78,0.0,-0.81445,0.00011,15.25192]
[1776752489552,42.55,75751.9,0.0,-0.8151,0.00011,15.21777]
[1776752494586,42.56,75754.71,0.0,-0.81483,0.00011,15.22984]
[1776752499622,42.56,75754.35,0.0,-0.81486,0.00011,15.22804]
[1776752506671,42.56,75753.39,0.0,-0.81496,0.00011,15.22285]
[1776752511706,42.56,75751.54,0.0,-0.81515,0.00011,15.21243]
[1776752515734,42.56,75755.54,0.0,-0.81471,0.00011,15.23599]
[1776752519762,42.56,75758.71,0.0,-0.81436,0.00011,15.25459]
[1776752520769,42.56,75762.7,0.0,-0.81392,0.00011,15.27782]
[1776752523790,42.56,75765.96,0.0,-0.81356,0.00011,15.29672]
[1776752528825,42.56,75766.08,0.0,-0.81356,0.00011,15.29648]
[1776752532853,42.55,75770.23,0.0,-0.81312,0.00011,15.31987]
[1776752535874,42.55,75774.93,0.0,-0.8126,0.00011,15.347]
[1776752540909,42.55,75776.57,0.0,-0.81243,0.00011,15.35604]
[1776752545944,42.55,75781.82,0.0,-0.81186,0.00011,15.38592]
[1776752546951,42.55,75784.7,0.0,-0.81154,0.00011,15.40253]
[1776752549972,42.55,75789.19,0.0,-0.81105,0.00011,15.42813]
[1776752551986,42.55,75791.67,0.0,-0.81082,0.00011,15.43746]
[1776752557024,42.54,75791.58,0.0,-0.81084,0.00011,15.43654]
[1776752562059,42.54,75790.72,0.0,-0.81095,0.00011,15.43102]
[1776752563070,42.54,75772.44,0.0,-0.81298,0.00011,15.32455]
[1776752564076,42.54,75757.21,0.0,-0.81467,0.00011,15.23596]
[1776752565083,42.54,75751.91,0.0,-0.81525,0.00011,15.20512]
[1776752570118,42.54,75751.05,0.0,-0.81535,0.00011,15.19991]
[1776752575153,42.54,75749.05,0.0,-0.81557,0.00011,15.18796]
[1776752579181,42.54,75755.32,0.0,-0.81489,0.00011,15.2243]
[1776752580188,42.54,75766.05,0.0,-0.8137,0.00011,15.28689]
[1776752582202,42.54,75766.16,0.0,-0.81369,0.00011,15.28758]
[1776752587237,42.54,75766.25,0.0,-0.81368,0.00011,15.28804]
[1776752593279,42.54,75764.29,0.0,-0.8139,0.00011,15.27663]
[1776752598313,42.54,75763.36,0.0,-0.814,0.00011,15.27115]
[1776752603349,42.54,75762.93,0.0,-0.81404,0.00011,15.26875]
[1776752608384,42.54,75762.82,0.0,-0.81405,0.00011,15.26822]
[1776752613418,42.54,75762.27,0.0,-0.81415,0.00011,15.26047]
[1776752615433,42.54,75765.39,0.0,-0.81381,0.00011,15.27869]
[1776752618454,42.54,75771.53,0.0,-0.81313,0.00011,15.31442]
[1776752619460,42.54,75774.63,0.0,-0.81279,0.00011,15.33242]
[1776752624496,42.54,75773.25,0.0,-0.81294,0.00011,15.32414]
[1776752629530,42.54,75773.12,0.0,-0.81296,0.00011,15.3232]
[1776752635573,42.54,75775.14,0.0,-0.81274,0.00011,15.33478]
[1776752640608,42.54,75775.53,0.0,-0.81271,0.00011,15.33644]
[1776752650678,42.53,75776.39,0.0,-0.81265,0.00011,15.3396]
[1776752655714,42.53,75778.46,0.0,-0.81243,0.00011,15.35099]
[1776752660749,42.53,75778.32,0.0,-0.81246,0.00011,15.34995]
[1776752664777,42.53,75781.25,0.0,-0.81213,0.00011,15.36687]
[1776752670819,42.53,75783.66,0.0,-0.81187,0.00011,15.38055]
[1776752673839,42.53,75776.52,0.0,-0.81271,0.00011,15.33414]
[1776752674846,42.53,75773.51,0.0,-0.81304,0.00011,15.31658]
[1776752680889,42.53,75773.61,0.0,-0.81304,0.00011,15.31705]
[1776752688945,42.52,75774.56,0.0,-0.81294,0.00011,15.32226]
[1776752689952,42.52,75760.46,0.0,-0.8145,0.00011,15.24011]
[1776752690960,42.52,75751.92,0.0,-0.81544,0.00011,15.19024]
[1776752691967,42.52,75752.09,0.0,-0.81542,0.00011,15.1912]
[1776752697002,42.52,75752.39,0.0,-0.81539,0.00011,15.19309]
[1776752703047,42.53,75752.19,0.0,-0.8154,0.00011,15.19251]
[1776752704056,42.53,75760.08,0.0,-0.81453,0.00011,15.23846]
[1776752705062,42.53,75767.08,0.0,-0.81375,0.00011,15.27929]
[1776752706070,42.53,75773.38,0.0,-0.81306,0.00011,15.31598]
[1776752707077,42.53,75776.65,0.0,-0.81269,0.00011,15.33498]
[1776752709091,42.53,75773.57,0.0,-0.81304,0.00011,15.31697]
[1776752714126,42.53,75772.4,0.0,-0.81317,0.00011,15.30991]
[1776752719161,42.53,75770.13,0.0,-0.81342,0.00011,15.29668]
[1776752721175,42.53,75767.16,0.0,-0.81375,0.00011,15.27941]
[1776752722184,42.53,75762.95,0.0,-0.81422,0.00011,15.25492]
[1776752727219,42.53,75761.45,0.0,-0.81437,0.00011,15.2465]
[1776752732256,42.53,75761.33,0.0,-0.81442,0.00011,15.24143]
[1776752738297,42.53,75761.64,0.0,-0.81439,0.00011,15.24329]
[1776752743333,42.53,75762.08,0.0,-0.81435,0.00011,15.24538]
[1776752748367,42.52,75762.66,0.0,-0.8143,0.00011,15.24824]
[1776752753403,42.52,75763.79,0.0,-0.81418,0.00011,15.25423]
[1776752756424,42.52,75767.03,0.0,-0.81383,0.00011,15.27274]
[1776752757431,42.52,75771.16,0.0,-0.81338,0.00011,15.29669]
[1776752762465,42.52,75771.82,0.0,-0.81331,0.00011,15.3003]
[1776752768508,42.52,75770.75,0.0,-0.81343,0.00011,15.29397]
[1776752773543,42.52,75770.78,0.0,-0.81343,0.00011,15.29408]
[1776752776564,42.52,75764.69,0.0,-0.81411,0.00011,15.25811]
[1776752777571,42.52,75755.38,0.0,-0.81514,0.00011,15.20373]
[1776752778577,42.52,75754.57,0.0,-0.81523,0.00011,15.19896]
[1776752783613,42.52,75754.29,0.0,-0.81526,0.00011,15.19709]
[1776752788648,42.52,75754.06,0.0,-0.81529,0.00011,15.19551]
[1776752793683,42.51,75753.91,0.0,-0.81536,0.00011,15.18973]
[1776752801739,42.51,75753.53,0.0,-0.81541,0.00011,15.18719]
[1776752807781,42.51,75753.94,0.0,-0.81537,0.00011,15.18932]
[1776752813823,42.51,75753.69,0.0,-0.8154,0.00011,15.18756]
[1776752821879,42.51,75754.62,0.0,-0.8153,0.00011,15.19253]
[1776752825907,42.51,75760.81,0.0,-0.81463,0.00011,15.22835]
[1776752826917,42.51,75767.54,0.0,-0.81389,0.00011,15.26747]
[1776752828930,42.51,75772.08,0.0,-0.81338,0.00011,15.29388]
[1776752832958,42.51,75775.14,0.0,-0.81305,0.00011,15.31151]
[1776752836986,42.51,75772.31,0.0,-0.81337,0.00011,15.29465]
[1776752842021,42.51,75776.02,0.0,-0.81297,0.00011,15.31586]
[1776752847056,42.5,75775.1,0.0,-0.81308,0.00011,15.30986]
[1776752855112,42.5,75774.02,0.0,-0.81326,0.00011,15.29808]
[1776752860150,42.5,75774.52,0.0,-0.81321,0.00011,15.30084]
[1776752863171,42.5,75777.86,0.0,-0.81284,0.00011,15.3202]
[1776752864178,42.5,75781.09,0.0,-0.81248,0.00011,15.33895]
[1776752869212,42.5,75782.43,0.0,-0.81235,0.00011,15.34592]
[1776752874248,42.49,75783.27,0.0,-0.81227,0.00011,15.3501]
[1776752879282,42.49,75784.73,0.0,-0.81211,0.00011,15.35816]
[1776752881297,42.49,75789.68,0.0,-0.81157,0.00011,15.38674]
[1776752883312,42.49,75786.19,0.0,-0.81196,0.00011,15.36616]
[1776752888346,42.49,75785.83,0.0,-0.81201,0.00011,15.36348]
[1776752893381,42.49,75786.08,0.0,-0.81199,0.00011,15.36448]
[1776752898416,42.49,75788.37,0.0,-0.81174,0.00011,15.3779]
[1776752904458,42.49,75788.47,0.0,-0.81173,0.00011,15.37848]
[1776752908486,42.49,75791.89,0.0,-0.81135,0.00011,15.39835]
[1776752920733,42.49,75791.1,0.0,-0.81148,0.00011,15.38898]
[1776752926612,42.49,75787.71,0.0,-0.81185,0.00011,15.36965]
[1776752927618,42.49,75784.85,0.0,-0.81216,0.00011,15.3533]
[1776752933661,42.5,75789.84,0.0,-0.81152,0.00011,15.38638]
[1776752934669,42.51,75794.15,0.0,-0.81103,0.00011,15.41202]
[1776752937417,42.51,75793.81,0.0,-0.81106,0.00011,15.41053]
[1776752939236,42.51,75793.81,0.0,-0.81106,0.00011,15.41053]
[1776752944741,42.51,75792.02,0.0,-0.81122,0.00011,15.40211]
[1776752949774,42.52,75791.95,0.0,-0.8112,0.00011,15.40298]
[1776752954812,42.52,75791.08,0.0,-0.81127,0.00011,15.39922]
[1776752959845,42.53,75791.39,0.0,-0.81121,0.00011,15.40232]
[1776752964880,42.53,75791.77,0.0,-0.81115,0.00011,15.4058]
[1776752969915,42.54,75791.17,0.0,-0.81119,0.00011,15.40357]
[1776752974950,42.54,75789.42,0.0,-0.8114,0.00011,15.39003]
[1776752979985,42.55,75787.61,0.0,-0.81157,0.00011,15.38087]
[1776752985023,42.55,75787.21,0.0,-0.81159,0.00011,15.37992]
[1776752990058,42.55,75787.21,0.0,-0.81156,0.00011,15.38129]
[1776752996100,42.56,75787.83,0.0,-0.81146,0.00011,15.3865]
[1776753001135,42.56,75793.07,0.0,-0.81085,0.00011,15.41816]
[1776753002142,42.57,75799.16,0.0,-0.81017,0.00011,15.45372]
[1776753004156,42.57,75795.43,0.0,-0.81058,0.00011,15.43243]
[1776753007177,42.57,75788.79,0.0,-0.81131,0.00011,15.39447]
[1776753018254,42.58,75788.68,0.0,-0.81127,0.00011,15.39654]
[1776753019261,42.58,75792.0,0.0,-0.81089,0.00011,15.41604]
[1776753020268,42.58,75795.09,0.0,-0.81054,0.00011,15.43422]
[1776753025302,42.58,75795.75,0.0,-0.81044,0.00011,15.43918]
[1776753029331,42.59,75805.75,0.0,-0.80931,0.00011,15.49805]
[1776753030344,42.59,75811.51,0.0,-0.80866,0.00011,15.53158]
[1776753031351,42.59,75818.85,0.0,-0.80787,0.00011,15.5696]
[1776753032358,42.59,75826.14,0.0,-0.80705,0.00011,15.61195]
[1776753035379,42.59,75832.6,0.0,-0.80631,0.00011,15.64945]
[1776753036386,42.59,75835.71,0.0,-0.80596,0.00011,15.66762]
[1776753041422,42.59,75836.51,0.0,-0.80585,0.00011,15.67312]
[1776753046458,42.6,75837.03,0.0,-0.80577,0.00011,15.67702]
[1776753052500,42.6,75837.65,0.0,-0.80568,0.00011,15.68167]
[1776753058542,42.6,75840.29,0.0,-0.80536,0.00011,15.69797]
[1776753063578,42.61,75841.39,0.0,-0.80522,0.00011,15.70514]
[1776753067607,42.61,75852.87,0.0,-0.8039,0.00011,15.77196]
[1776753068614,42.61,75858.52,0.0,-0.80325,0.00011,15.8046]
[1776753069621,42.61,75863.02,0.0,-0.80274,0.00011,15.83067]
[1776753074709,42.61,75862.92,0.0,-0.80274,0.00011,15.83063]
[1776753076671,42.61,75875.1,0.0,-0.80133,0.00011,15.90111]
[1776753077678,42.61,75881.7,0.0,-0.80057,0.00011,15.93929]
[1776753078893,42.61,75885.64,0.0,-0.80011,0.00012,15.96226]
[1776753083720,42.62,75889.13,0.0,-0.7997,0.00012,15.98276]
[1776753086741,42.62,75886.14,0.0,-0.80004,0.00012,15.96588]
[1776753087952,42.62,75886.14,0.0,-0.80004,0.00012,15.96588]
[1776753088006,42.62,75886.14,0.0,-0.80004,0.00012,15.96588]
[1776753088196,42.62,75886.14,0.0,-0.80004,0.00012,15.96588]
[1776753088209,42.62,75885.58,0.0,-0.8001,0.00012,15.96288]
[1776753094797,42.62,75887.66,0.0,-0.79988,0.00012,15.97076]
[1776753096813,42.62,75895.15,0.0,-0.79902,0.00012,16.0139]
[1776753097830,42.62,75911.08,0.0,-0.79717,0.00012,16.10526]
[1776753099272,42.62,75911.08,0.0,-0.79717,0.00012,16.10526]
[1776753099291,42.62,75921.69,0.0,-0.79593,0.00012,16.16621]
[1776753099942,42.62,75921.69,0.0,-0.79593,0.00012,16.16621]
[1776753100019,42.62,75931.23,0.0,-0.79481,0.00012,16.22077]
[1776753100589,42.62,75931.23,0.0,-0.79481,0.00012,16.22077]
[1776753100845,42.62,75938.64,0.0,-0.79394,0.00012,16.26328]
[1776753101853,42.63,75942.42,0.0,-0.79349,0.00012,16.28501]
[1776753103314,42.63,75942.42,0.0,-0.79349,0.00012,16.28501]
[1776753103867,42.63,75943.07,0.0,-0.79341,0.00012,16.28907]
[1776753108563,42.63,75943.55,0.0,-0.79334,0.00012,16.29231]
[1776753108601,42.63,75943.55,0.0,-0.79334,0.00012,16.29231]
[1776753108688,42.63,75943.55,0.0,-0.79334,0.00012,16.29231]
[1776753108902,42.63,75946.55,0.0,-0.79298,0.00012,16.30976]
[1776753110918,42.63,75956.43,0.0,-0.79181,0.00012,16.36612]
[1776753111925,42.63,75966.83,0.0,-0.79058,0.00012,16.42545]
[1776753112932,42.63,75966.91,0.0,-0.79057,0.00012,16.42604]
[1776753117580,42.63,75966.85,0.0,-0.79056,0.00012,16.42624]
[1776753117631,42.63,75966.85,0.0,-0.79056,0.00012,16.42624]
[1776753117687,42.63,75966.85,0.0,-0.79056,0.00012,16.42624]
[1776753117967,42.63,75966.92,0.0,-0.79055,0.00012,16.42677]
[1776753123002,42.64,75967.13,0.0,-0.79051,0.00012,16.42866]
[1776753124165,42.64,75967.13,0.0,-0.79051,0.00012,16.42866]
[1776753124191,42.64,75967.13,0.0,-0.79051,0.00012,16.42866]
[1776753124214,42.64,75967.13,0.0,-0.79051,0.00012,16.42866]
[1776753125967,42.64,75969.98,0.0,-0.79017,0.00012,16.44506]
[1776753126196,42.64,75969.98,0.0,-0.79017,0.00012,16.44506]
[1776753132337,42.64,75970.97,0.0,-0.79004,0.00012,16.45132]
[1776753134079,42.64,75974.21,0.0,-0.78965,0.00012,16.46999]
[1776753135087,42.64,75979.3,0.0,-0.78904,0.00012,16.4989]
[1776753136096,42.64,75991.16,0.0,-0.78763,0.00012,16.56613]
[1776753137103,42.64,75994.05,0.0,-0.78728,0.00012,16.58254]
[1776753141177,42.64,75992.33,0.0,-0.78748,0.00012,16.57307]
[1776753141182,42.64,75992.33,0.0,-0.78748,0.00012,16.57307]
[1776753141445,42.64,75993.17,0.0,-0.78738,0.00012,16.5779]
[1776753144152,42.65,75990.22,0.0,-0.78773,0.00012,16.56149]
[1776753146166,42.65,75983.1,0.0,-0.78857,0.00012,16.52136]
[1776753147173,42.65,75978.05,0.0,-0.78917,0.00012,16.49283]
[1776753149187,42.65,75970.85,0.0,-0.79002,0.00012,16.45222]
[1776753150283,42.65,75970.85,0.0,-0.79002,0.00012,16.45222]
[1776753150332,42.65,75970.85,0.0,-0.79002,0.00012,16.45222]
[1776753150438,42.65,75967.96,0.0,-0.79036,0.00012,16.43588]
[1776753152507,42.65,75964.82,0.0,-0.79077,0.00012,16.41355]
[1776753152552,42.65,75964.82,0.0,-0.79077,0.00012,16.41355]
[1776753152692,42.65,75964.82,0.0,-0.79077,0.00012,16.41355]
[1776753157625,42.65,75962.99,0.0,-0.79098,0.00012,16.40361]
[1776753157639,42.65,75962.99,0.0,-0.79098,0.00012,16.40361]
[1776753157691,42.65,75962.99,0.0,-0.79098,0.00012,16.40361]
[1776753160905,42.65,75960.61,0.0,-0.79125,0.00012,16.39044]
[1776753160941,42.65,75960.61,0.0,-0.79125,0.00012,16.39044]
[1776753160950,42.65,75960.61,0.0,-0.79125,0.00012,16.39044]
[1776753164862,42.65,75959.11,0.0,-0.79142,0.00012,16.38244]
[1776753164947,42.65,75959.11,0.0,-0.79142,0.00012,16.38244]
[1776753170340,42.66,75951.95,0.0,-0.79224,0.00012,16.34268]
[1776753171347,42.66,75948.7,0.0,-0.79262,0.00012,16.3244]
[1776753172354,42.66,75945.54,0.0,-0.79298,0.00012,16.30665]
[1776753172896,42.66,75945.54,0.0,-0.79298,0.00012,16.30665]
[1776753172939,42.66,75945.54,0.0,-0.79298,0.00012,16.30665]
[1776753172969,42.66,75945.54,0.0,-0.79298,0.00012,16.30665]
[1776753172994,42.66,75945.54,0.0,-0.79298,0.00012,16.30665]
[1776753173081,42.66,75945.54,0.0,-0.79298,0.00012,16.30665]
[1776753173206,42.66,75945.54,0.0,-0.79298,0.00012,16.30665]
[1776753175375,42.66,75941.36,0.0,-0.79346,0.00012,16.28335]
[1776753177902,42.66,75944.04,0.0,-0.79314,0.00012,16.29886]
[1776753177940,42.66,75944.04,0.0,-0.79314,0.00012,16.29886]
[1776753177952,42.66,75944.04,0.0,-0.79314,0.00012,16.29886]
[1776753178327,42.66,75944.04,0.0,-0.79314,0.00012,16.29886]
[1776753178436,42.66,75944.04,0.0,-0.79314,0.00012,16.29898]
[1776753180781,42.66,75944.11,0.0,-0.79313,0.00012,16.29937]
[1776753180839,42.66,75944.11,0.0,-0.79313,0.00012,16.29937]
[1776753180938,42.66,75944.11,0.0,-0.79313,0.00012,16.29937]
[1776753184507,42.66,75946.46,0.0,-0.79285,0.00012,16.3133]
[1776753184560,42.66,75946.46,0.0,-0.79285,0.00012,16.3133]
[1776753184689,42.66,75946.46,0.0,-0.79285,0.00012,16.3133]
[1776753189473,42.66,75951.01,0.0,-0.7923,0.00012,16.33974]
[1776753190480,42.67,75955.75,0.0,-0.79174,0.00012,16.36685]
[1776753191959,42.67,75955.75,0.0,-0.79174,0.00012,16.36685]
[1776753192008,42.67,75955.75,0.0,-0.79174,0.00012,16.36685]
[1776753192192,42.67,75955.75,0.0,-0.79174,0.00012,16.36685]
[1776753194508,42.67,75961.47,0.0,-0.79105,0.00012,16.39987]
[1776753196097,42.67,75961.47,0.0,-0.79105,0.00012,16.39987]
[1776753196149,42.67,75961.47,0.0,-0.79105,0.00012,16.39987]
[1776753196190,42.67,75961.47,0.0,-0.79105,0.00012,16.39987]
[1776753203570,42.68,75963.06,0.0,-0.79082,0.00012,16.41103]
[1776753207167,42.68,75964.61,0.0,-0.79062,0.00012,16.42028]
[1776753207176,42.68,75964.61,0.0,-0.79062,0.00012,16.42028]
[1776753207193,42.68,75964.61,0.0,-0.79062,0.00012,16.42028]
[1776753212637,42.68,75964.26,0.0,-0.79067,0.00012,16.41518]
[1776753213644,42.68,75967.76,0.0,-0.79025,0.00012,16.43523]
[1776753214651,42.69,75971.17,0.0,-0.78984,0.00012,16.45474]
[1776753215658,42.69,75978.19,0.0,-0.78901,0.00012,16.49463]
[1776753216664,42.69,75981.95,0.0,-0.78856,0.00012,16.51601]
[1776753218006,42.69,75981.95,0.0,-0.78856,0.00012,16.51601]
[1776753218045,42.69,75981.95,0.0,-0.78856,0.00012,16.51601]
[1776753218193,42.69,75981.95,0.0,-0.78856,0.00012,16.51601]
[1776753220693,42.69,75992.22,0.0,-0.78733,0.00012,16.57434]
[1776753221700,42.69,75996.25,0.0,-0.78685,0.00012,16.59709]
[1776753223814,42.7,75998.23,0.0,-0.78657,0.00012,16.61039]
[1776753223825,42.7,75998.23,0.0,-0.78657,0.00012,16.61039]
[1776753223941,42.7,75998.23,0.0,-0.78657,0.00012,16.61039]
[1776753228749,42.7,76004.58,0.0,-0.78578,0.00012,16.64742]
[1776753229756,42.7,76010.01,0.0,-0.78513,0.00012,16.67814]
[1776753230762,42.7,76022.42,0.0,-0.78363,0.00012,16.74803]
[1776753231769,42.7,76025.0,0.0,-0.78332,0.00012,16.76271]
[1776753235953,42.71,76023.8,0.0,-0.78345,0.00012,16.75635]
[1776753235998,42.71,76023.79,0.0,-0.78345,0.00012,16.75651]
[1776753237961,42.71,76021.75,0.0,-0.78369,0.00012,16.74507]
[1776753238047,42.71,76020.9,0.0,-0.78379,0.00012,16.74052]
[1776753239936,42.71,76020.8,0.0,-0.7838,0.00012,16.73996]
[1776753239988,42.71,76020.8,0.0,-0.7838,0.00012,16.73996]
[1776753240201,42.71,76020.8,0.0,-0.7838,0.00012,16.73996]
[1776753246441,42.71,76021.0,0.0,-0.78377,0.00012,16.74169]
[1776753246494,42.71,76021.51,0.0,-0.7837,0.00012,16.7446]
[1776753246689,42.71,76021.51,0.0,-0.7837,0.00012,16.7446]
[1776753248653,42.71,76022.27,0.0,-0.78361,0.00012,16.74891]
[1776753248694,42.71,76022.27,0.0,-0.78361,0.00012,16.74891]
[1776753251890,42.71,76023.69,0.0,-0.78344,0.00012,16.75703]
[1776753251913,42.71,76054.21,0.0,-0.77975,0.00012,16.92765]
[1776753252958,42.71,76054.21,0.0,-0.77975,0.00012,16.92765]
[1776753252970,42.71,76074.6,0.0,-0.77726,0.00012,17.04139]
[1776753253927,42.71,76082.24,0.0,-0.77632,0.00012,17.08404]
[1776753255154,42.71,76082.24,0.0,-0.77632,0.00012,17.08404]
[1776753255159,42.71,76082.24,0.0,-0.77632,0.00012,17.08404]
[1776753255371,42.71,76082.24,0.0,-0.77632,0.00012,17.08404]
[1776753255419,42.71,76080.48,0.0,-0.77653,0.00012,17.07432]
[1776753261025,42.72,76082.62,0.0,-0.77626,0.00012,17.08668]
[1776753265053,42.72,76078.98,0.0,-0.77668,0.00012,17.06727]
[1776753268074,42.72,76073.05,0.0,-0.7774,0.00012,17.03487]
[1776753269082,42.72,76066.92,0.0,-0.77814,0.00012,17.00089]
[1776753270089,42.72,76063.43,0.0,-0.77857,0.00012,16.98158]
[1776753274988,42.72,76061.71,0.0,-0.7788,0.00012,16.96791]
[1776753277290,42.72,76063.76,0.0,-0.77855,0.00012,16.97958]
[1776753277298,42.72,76063.76,0.0,-0.77855,0.00012,16.97958]
[1776753277442,42.72,76063.76,0.0,-0.77855,0.00012,16.97958]
[1776753282163,42.73,76063.91,0.0,-0.77852,0.00012,16.98102]
[1776753282191,42.73,76063.91,0.0,-0.77852,0.00012,16.98102]
[1776753282211,42.73,76063.91,0.0,-0.77852,0.00012,16.98102]
[1776753285137,42.73,76064.0,0.0,-0.7785,0.00012,16.98188]
[1776753285188,42.73,76064.0,0.0,-0.7785,0.00012,16.98188]
[1776753286202,42.73,76068.49,0.0,-0.77794,0.00012,17.00707]
[1776753287209,42.73,76078.53,0.0,-0.77671,0.00012,17.06298]
[1776753288216,42.73,76085.71,0.0,-0.77583,0.00012,17.10289]
[1776753292015,42.73,76088.74,0.0,-0.77545,0.00012,17.12015]
[1776753292070,42.73,76088.74,0.0,-0.77545,0.00012,17.12015]
[1776753292197,42.73,76088.74,0.0,-0.77545,0.00012,17.12015]
[1776753292732,42.73,76088.42,0.0,-0.77548,0.00012,17.11861]
[1776753292940,42.73,76088.42,0.0,-0.77548,0.00012,17.11861]
[1776753298286,42.74,76089.32,0.0,-0.77535,0.00012,17.12472]
[1776753299293,42.74,76092.6,0.0,-0.77494,0.00012,17.14309]
[1776753301439,42.74,76090.19,0.0,-0.77523,0.00012,17.13]
[1776753301491,42.74,76090.19,0.0,-0.77523,0.00012,17.13]
[1776753301699,42.74,76090.01,0.0,-0.77525,0.00012,17.12924]
[1776753304553,42.74,76091.84,0.0,-0.77501,0.00012,17.13983]
[1776753304328,42.74,76099.65,0.0,-0.77404,0.00012,17.18318]
[1776753305335,42.75,76103.19,0.0,-0.7736,0.00012,17.2029]
[1776753306425,42.75,76103.19,0.0,-0.7736,0.00012,17.2029]
[1776753306475,42.75,76103.19,0.0,-0.7736,0.00012,17.2029]
[1776753306555,42.75,76100.78,0.0,-0.7739,0.00012,17.18982]
[1776753307673,42.75,76099.75,0.0,-0.77402,0.00012,17.18437]
[1776753307713,42.75,76099.75,0.0,-0.77402,0.00012,17.18437]
[1776753308014,42.75,76099.75,0.0,-0.77402,0.00012,17.18437]
[1776753308374,42.75,76098.21,0.0,-0.7742,0.00012,17.17611]
[1776753309380,42.75,76091.84,0.0,-0.77498,0.00012,17.14115]
[1776753310713,42.75,76093.09,0.0,-0.77482,0.00012,17.14821]
[1776753311399,42.75,76093.15,0.0,-0.77481,0.00012,17.14882]
[1776753312428,42.75,76093.15,0.0,-0.77481,0.00012,17.14882]
[1776753312672,42.75,76094.9,0.0,-0.77459,0.00012,17.15877]
[1776753314261,42.75,76096.64,0.0,-0.77437,0.00012,17.16861]
[1776753314420,42.75,76097.88,0.0,-0.77421,0.00012,17.17568]
[1776753319454,42.76,76090.41,0.0,-0.7751,0.00012,17.13567]
[1776753320462,42.76,76080.03,0.0,-0.77637,0.00012,17.07835]
[1776753321470,42.76,76071.59,0.0,-0.7774,0.00012,17.03174]
[1776753322537,42.76,76067.05,0.0,-0.77794,0.00012,17.00677]
[1776753323250,42.76,76067.05,0.0,-0.77794,0.00012,17.00677]
[1776753323331,42.76,76067.05,0.0,-0.77794,0.00012,17.00677]
[1776753323438,42.76,76067.05,0.0,-0.77794,0.00012,17.00677]
[1776753325497,42.76,76071.59,0.0,-0.77737,0.00012,17.03267]
[1776753326504,42.76,76080.2,0.0,-0.77632,0.00012,17.08058]
[1776753327511,42.77,76085.79,0.0,-0.77563,0.00012,17.11166]
[1776753328517,42.77,76082.0,0.0,-0.77609,0.00012,17.09082]
[1776753329539,42.77,76085.05,0.0,-0.77571,0.00012,17.10783]
[1776753330338,42.77,76085.05,0.0,-0.77571,0.00012,17.10783]
[1776753330454,42.77,76085.05,0.0,-0.77571,0.00012,17.10783]
[1776753330527,42.77,76085.05,0.0,-0.77571,0.00012,17.10783]
[1776753330544,42.77,76091.61,0.0,-0.7749,0.00012,17.14441]
[1776753331551,42.77,76100.47,0.0,-0.77385,0.00012,17.18897]
[1776753333525,42.77,76100.88,0.0,-0.77379,0.00012,17.19147]
[1776753334572,42.77,76108.09,0.0,-0.77289,0.00012,17.2317]
[1776753335579,42.77,76113.24,0.0,-0.77225,0.00012,17.26023]
[1776753337595,42.79,76125.46,0.0,-0.77065,0.00012,17.33113]
[1776753338039,42.79,76125.46,0.0,-0.77065,0.00012,17.33113]
[1776753338600,42.79,76132.26,0.0,-0.7698,0.00012,17.36861]
[1776753339607,42.79,76138.07,0.0,-0.76907,0.00012,17.40058]
[1776753341355,42.79,76138.07,0.0,-0.76907,0.00012,17.40058]
[1776753341364,42.79,76142.04,0.0,-0.76857,0.00012,17.42269]
[1776753342632,42.79,76148.75,0.0,-0.76772,0.00012,17.45948]
[1776753347687,42.8,76143.51,0.0,-0.76836,0.00012,17.43177]
[1776753349681,42.8,76137.65,0.0,-0.76908,0.00012,17.40007]
[1776753352703,42.8,76144.74,0.0,-0.76818,0.00012,17.43926]
[1776753354718,42.8,76138.73,0.0,-0.76893,0.00012,17.4067]
[1776753356251,42.8,76138.73,0.0,-0.76893,0.00012,17.4067]
[1776753356272,42.8,76137.94,0.0,-0.76902,0.00012,17.40269]
[1776753356742,42.8,76145.77,0.0,-0.76804,0.00012,17.4454]
[1776753359703,42.8,76143.92,0.0,-0.76827,0.00012,17.43551]
[1776753364802,42.81,76145.47,0.0,-0.76806,0.00012,17.44466]
[1776753365809,42.81,76150.25,0.0,-0.76746,0.00012,17.47086]
[1776753368003,42.81,76149.81,0.0,-0.76751,0.00012,17.4686]
[1776753368043,42.81,76149.81,0.0,-0.76751,0.00012,17.4686]
[1776753368202,42.81,76149.81,0.0,-0.76751,0.00012,17.4686]
[1776753370844,42.81,76144.34,0.0,-0.76818,0.00012,17.4395]
[1776753372383,42.81,76144.34,0.0,-0.76818,0.00012,17.4395]
[1776753372436,42.81,76144.34,0.0,-0.76818,0.00012,17.4395]
[1776753372441,42.81,76144.34,0.0,-0.76818,0.00012,17.4395]
[1776753372858,42.81,76138.6,0.0,-0.76888,0.00012,17.40848]
[1776753374875,42.81,76129.22,0.0,-0.77005,0.00012,17.35744]
[1776753379911,42.82,76127.98,0.0,-0.77019,0.00012,17.35114]
[1776753382102,42.82,76125.84,0.0,-0.77045,0.00012,17.33952]
[1776753382113,42.82,76125.84,0.0,-0.77045,0.00012,17.33952]
[1776753382194,42.82,76125.84,0.0,-0.77045,0.00012,17.33952]
[1776753385948,42.82,76123.12,0.0,-0.77078,0.00012,17.32509]
[1776753386000,42.82,76123.12,0.0,-0.77078,0.00012,17.32509]
[1776753386195,42.82,76123.12,0.0,-0.77078,0.00012,17.32509]
[1776753386464,42.82,76123.12,0.0,-0.77078,0.00012,17.32509]
[1776753389329,42.82,76119.75,0.0,-0.77118,0.00012,17.30705]
[1776753389407,42.82,76119.75,0.0,-0.77118,0.00012,17.30705]
[1776753389441,42.82,76119.75,0.0,-0.77118,0.00012,17.30705]
[1776753390990,42.82,76109.39,0.0,-0.77245,0.00012,17.25066]
[1776753391996,42.82,76102.5,0.0,-0.77334,0.00012,17.2083]
[1776753394011,42.82,76098.71,0.0,-0.7738,0.00012,17.18757]
[1776753397221,42.82,76098.57,0.0,-0.77382,0.00012,17.18695]
[1776753399211,42.82,76098.31,0.0,-0.77384,0.00012,17.18566]
[1776753399229,42.82,76098.31,0.0,-0.77384,0.00012,17.18566]
[1776753399282,42.82,76098.31,0.0,-0.77384,0.00012,17.18566]
[1776753399440,42.82,76098.31,0.0,-0.77384,0.00012,17.18566]
[1776753399542,42.83,76098.02,0.0,-0.77388,0.00012,17.18422]
[1776753405093,42.83,76097.66,0.0,-0.77391,0.00012,17.18263]
[1776753410227,42.83,76097.46,0.0,-0.77393,0.00012,17.18184]
[1776753410279,42.83,76097.46,0.0,-0.77393,0.00012,17.18184]
[1776753410437,42.83,76097.46,0.0,-0.77393,0.00012,17.18184]
[1776753410538,42.83,76097.23,0.0,-0.77395,0.00012,17.18072]
[1776753416170,42.83,76097.98,0.0,-0.77385,0.00012,17.18526]
[1776753421205,42.84,76097.94,0.0,-0.77383,0.00012,17.1861]
[1776753422212,42.84,76102.0,0.0,-0.77333,0.00012,17.20861]
[1776753423886,42.84,76104.57,0.0,-0.77301,0.00012,17.22289]
[1776753423940,42.84,76104.57,0.0,-0.77301,0.00012,17.22289]
[1776753423946,42.84,76104.57,0.0,-0.77301,0.00012,17.22289]
[1776753424226,42.84,76105.26,0.0,-0.77292,0.00012,17.22682]
[1776753427222,42.84,76103.81,0.0,-0.77309,0.00012,17.21912]
[1776753427449,42.84,76103.81,0.0,-0.77309,0.00012,17.21912]
[1776753427522,42.84,76102.04,0.0,-0.77331,0.00012,17.20953]
[1776753428254,42.84,76096.94,0.0,-0.77393,0.00012,17.18163]
[1776753429260,42.84,76091.55,0.0,-0.77459,0.00012,17.15213]
[1776753430268,42.84,76079.73,0.0,-0.77604,0.00012,17.08693]
[1776753431275,42.84,76070.14,0.0,-0.7772,0.00012,17.034]
[1776753432282,42.84,76065.03,0.0,-0.77782,0.00012,17.00585]
[1776753434297,42.84,76059.59,0.0,-0.77848,0.00012,16.97586]
[1776753437227,42.84,76060.12,0.0,-0.77841,0.00012,16.97901]
[1776753438324,42.84,76052.02,0.0,-0.77939,0.00012,16.93436]
[1776753439332,42.84,76042.37,0.0,-0.78056,0.00012,16.88077]
[1776753440339,42.84,76037.02,0.0,-0.7812,0.00012,16.8511]
[1776753440846,42.84,76037.02,0.0,-0.7812,0.00012,16.8511]
[1776753446381,42.85,76032.97,0.0,-0.78167,0.00012,16.82946]
[1776753448731,42.85,76031.64,0.0,-0.78182,0.00012,16.82238]
[1776753448783,42.85,76031.64,0.0,-0.78182,0.00012,16.82238]
[1776753448954,42.85,76031.64,0.0,-0.78182,0.00012,16.82238]
[1776753457463,42.86,76037.71,0.0,-0.78109,0.00012,16.85304]
[1776753462182,42.86,76037.82,0.0,-0.78107,0.00012,16.85417]
[1776753462236,42.86,76037.82,0.0,-0.78107,0.00012,16.85417]
[1776753462438,42.86,76037.82,0.0,-0.78107,0.00012,16.85417]
[1776753462498,42.86,76038.21,0.0,-0.78102,0.00012,16.85646]
[1776753467533,42.86,76035.5,0.0,-0.78133,0.00012,16.84203]
[1776753470554,42.86,76030.62,0.0,-0.78191,0.00012,16.81528]
[1776753473756,42.86,76034.01,0.0,-0.78149,0.00012,16.83465]
[1776753473808,42.86,76034.01,0.0,-0.78149,0.00012,16.83465]
[1776753473937,42.86,76034.01,0.0,-0.78149,0.00012,16.83465]
[1776753474582,42.87,76034.1,0.0,-0.78148,0.00012,16.83529]
[1776753479617,42.87,76036.84,0.0,-0.78113,0.00012,16.85123]
[1776753481631,42.87,76043.36,0.0,-0.78034,0.00012,16.88771]
[1776753484652,42.87,76048.53,0.0,-0.7797,0.00012,16.91685]
[1776753485752,42.87,76048.53,0.0,-0.7797,0.00012,16.91685]
[1776753485804,42.87,76049.01,0.0,-0.77964,0.00012,16.91967]
[1776753485935,42.87,76049.01,0.0,-0.77964,0.00012,16.91967]
[1776753486666,42.87,76048.87,0.0,-0.77966,0.00012,16.91905]
[1776753491706,42.88,76050.43,0.0,-0.77944,0.00012,16.92902]
[1776753495714,42.88,76051.06,0.0,-0.77934,0.00012,16.93329]
[1776753495760,42.88,76051.06,0.0,-0.77934,0.00012,16.93329]
[1776753495734,42.88,76050.95,0.0,-0.77935,0.00012,16.93293]
[1776753495937,42.88,76050.95,0.0,-0.77935,0.00012,16.93293]
[1776753496742,42.88,76048.42,0.0,-0.77965,0.00012,16.91915]
[1776753497747,42.88,76041.85,0.0,-0.78044,0.00012,16.88272]
[1776753498755,42.88,76037.94,0.0,-0.78091,0.00012,16.86108]
[1776753500655,42.88,76037.14,0.0,-0.78101,0.00012,16.85676]
[1776753500661,42.88,76037.14,0.0,-0.78101,0.00012,16.85676]
[1776753500691,42.88,76037.14,0.0,-0.78101,0.00012,16.85676]
[1776753500769,42.88,76036.71,0.0,-0.78106,0.00012,16.85449]
[1776753503790,42.89,76032.8,0.0,-0.78152,0.00012,16.83314]
[1776753507818,42.89,76037.6,0.0,-0.78093,0.00012,16.86043]
[1776753510715,42.89,76037.63,0.0,-0.78092,0.00012,16.86072]
[1776753510767,42.89,76037.63,0.0,-0.78092,0.00012,16.86072]
[1776753510792,42.89,76037.87,0.0,-0.78089,0.00012,16.86229]
[1776753510935,42.89,76037.87,0.0,-0.78089,0.00012,16.86229]
[1776753515876,42.89,76033.02,0.0,-0.7815,0.00012,16.83129]
[1776753517834,42.89,76030.85,0.0,-0.78176,0.00012,16.81936]
[1776753517886,42.89,76030.85,0.0,-0.78176,0.00012,16.81936]
[1776753517936,42.89,76030.85,0.0,-0.78176,0.00012,16.81936]
[1776753518037,42.89,76030.75,0.0,-0.78176,0.00012,16.81897]
[1776753523930,42.9,76030.06,0.0,-0.78182,0.00012,16.81613]
[1776753526955,42.9,76034.88,0.0,-0.78123,0.00012,16.84344]
[1776753528380,42.9,76034.88,0.0,-0.78123,0.00012,16.84344]
[1776753528424,42.9,76034.88,0.0,-0.78123,0.00012,16.84344]
[1776753528443,42.9,76034.88,0.0,-0.78123,0.00012,16.84344]
[1776753528481,42.9,76034.3,0.0,-0.7813,0.00012,16.84047]
[1776753534000,42.9,76034.47,0.0,-0.78126,0.00012,16.84207]
[1776753539036,42.91,76033.56,0.0,-0.78136,0.00012,16.83764]
[1776753542827,42.91,76031.6,0.0,-0.78159,0.00012,16.82701]
[1776753542879,42.91,76031.6,0.0,-0.78159,0.00012,16.82701]
[1776753542939,42.91,76031.6,0.0,-0.78159,0.00012,16.82701]
[1776753543064,42.91,76030.96,0.0,-0.78166,0.00012,16.82374]
[1776753550114,42.91,76029.15,0.0,-0.78185,0.00012,16.8147]
[1776753551376,42.91,76029.15,0.0,-0.78185,0.00012,16.8147]
[1776753551386,42.91,76029.15,0.0,-0.78185,0.00012,16.8147]
[1776753551443,42.91,76029.15,0.0,-0.78185,0.00012,16.8147]
[1776753551467,42.91,76028.97,0.0,-0.78187,0.00012,16.814]
[1776753552133,42.91,76032.94,0.0,-0.78139,0.00012,16.83609]
[1776753557168,42.92,76036.28,0.0,-0.78097,0.00012,16.8552]
[1776753562202,42.92,76035.75,0.0,-0.78103,0.00012,16.85277]
[1776753567238,42.92,76041.85,0.0,-0.78028,0.00012,16.88718]
[1776753568245,42.92,76047.21,0.0,-0.77963,0.00012,16.91703]
[1776753570260,42.92,76048.69,0.0,-0.77944,0.00012,16.92554]
[1776753572274,42.92,76057.89,0.0,-0.77836,0.00012,16.97214]
[1776753573281,42.92,76064.29,0.0,-0.77758,0.00012,17.00777]
[1776753575392,42.92,76065.37,0.0,-0.77744,0.00012,17.01391]
[1776753575442,42.92,76065.37,0.0,-0.77744,0.00012,17.01391]
[1776753575444,42.92,76065.37,0.0,-0.77744,0.00012,17.01391]
[1776753575694,42.92,76065.37,0.0,-0.77744,0.00012,17.01391]
[1776753575794,42.93,76065.35,0.0,-0.77744,0.00012,17.01406]
[1776753581337,42.93,76067.01,0.0,-0.77722,0.00012,17.02392]
[1776753586372,42.93,76065.29,0.0,-0.77742,0.00012,17.01502]
[1776753589101,42.93,76064.59,0.0,-0.77749,0.00012,17.01155]
[1776753589153,42.93,76064.59,0.0,-0.77749,0.00012,17.01155]
[1776753589196,42.93,76064.59,0.0,-0.77749,0.00012,17.01155]
[1776753589393,42.93,76064.31,0.0,-0.77752,0.00012,17.01014]
[1776753591407,42.93,76058.51,0.0,-0.77822,0.00012,16.97838]
[1776753596442,42.94,76056.32,0.0,-0.77848,0.00012,16.96673]
[1776753599446,42.94,76055.47,0.0,-0.77858,0.00012,16.96219]
[1776753599498,42.94,76055.47,0.0,-0.77858,0.00012,16.96219]
[1776753599695,42.94,76055.47,0.0,-0.77858,0.00012,16.96219]
[1776753599796,42.94,76055.47,0.0,-0.77857,0.00012,16.96227]
[1776753604822,42.94,76055.94,0.0,-0.77851,0.00012,16.96527]
[1776753608526,42.94,76062.43,0.0,-0.77772,0.00012,17.00139]
[1776753609534,42.94,76067.58,0.0,-0.77708,0.00012,17.03003]
[1776753611688,42.94,76067.8,0.0,-0.77706,0.00012,17.03125]
[1776753611740,42.94,76067.8,0.0,-0.77706,0.00012,17.03125]
[1776753611789,42.94,76067.77,0.0,-0.77706,0.00012,17.03108]
[1776753611939,42.94,76067.77,0.0,-0.77706,0.00012,17.03108]
[1776753617588,42.94,76065.21,0.0,-0.77737,0.00012,17.01695]
[1776753622272,42.94,76064.6,0.0,-0.77744,0.00012,17.01367]
[1776753622278,42.94,76064.6,0.0,-0.77744,0.00012,17.01367]
[1776753622442,42.94,76064.6,0.0,-0.77744,0.00012,17.01367]
[1776753622624,42.94,76064.63,0.0,-0.77744,0.00012,17.01387]
[1776753627659,42.94,76067.13,0.0,-0.77713,0.00012,17.0278]
[1776753629674,42.94,76071.04,0.0,-0.77666,0.00012,17.0494]
[1776753630803,42.94,76071.04,0.0,-0.77666,0.00012,17.0494]
[1776753630855,42.94,76071.04,0.0,-0.77666,0.00012,17.0494]
[1776753630904,42.94,76071.25,0.0,-0.77663,0.00012,17.05056]
[1776753630942,42.94,76071.25,0.0,-0.77663,0.00012,17.05056]
[1776753635715,42.94,76073.08,0.0,-0.77645,0.00012,17.05616]
[1776753636722,42.94,76073.98,0.0,-0.77633,0.00012,17.06122]
[1776753637572,42.94,76073.98,0.0,-0.77633,0.00012,17.06122]
[1776753637624,42.94,76073.98,0.0,-0.77633,0.00012,17.06122]
[1776753637691,42.94,76073.98,0.0,-0.77633,0.00012,17.06122]
[1776753637729,42.94,76073.84,0.0,-0.77635,0.00012,17.06053]
[1776753641758,42.94,76078.7,0.0,-0.77575,0.00012,17.08762]
[1776753644691,42.94,76078.6,0.0,-0.77576,0.00012,17.08718]
[1776753644743,42.94,76078.6,0.0,-0.77576,0.00012,17.08718]
[1776753644779,42.95,76078.41,0.0,-0.77578,0.00012,17.08619]
[1776753644941,42.95,76078.41,0.0,-0.77578,0.00012,17.08619]
[1776753650821,42.95,76078.35,0.0,-0.77577,0.00012,17.08663]
[1776753655856,42.95,76079.01,0.0,-0.77567,0.00012,17.09108]
[1776753657008,42.95,76079.51,0.0,-0.77561,0.00012,17.09399]
[1776753657060,42.95,76079.51,0.0,-0.77561,0.00012,17.09399]
[1776753657192,42.95,76079.51,0.0,-0.77561,0.00012,17.09399]
[1776753657870,42.95,76079.9,0.0,-0.77555,0.00012,17.09629]
[1776753662905,42.96,76078.09,0.0,-0.77576,0.00012,17.08713]
[1776753667370,42.96,76074.88,0.0,-0.77613,0.00012,17.0701]
[1776753667422,42.96,76074.88,0.0,-0.77613,0.00012,17.0701]
[1776753667439,42.96,76074.88,0.0,-0.77613,0.00012,17.0701]
[1776753667940,42.96,76072.02,0.0,-0.77648,0.00012,17.05441]
[1776753672977,42.96,76066.51,0.0,-0.77714,0.00012,17.02457]
[1776753674784,42.96,76066.51,0.0,-0.77714,0.00012,17.02457]
[1776753674835,42.96,76066.51,0.0,-0.77714,0.00012,17.02457]
[1776753674945,42.96,76066.51,0.0,-0.77714,0.00012,17.02457]
[1776753674937,42.96,76064.65,0.0,-0.77736,0.00012,17.01447]
[1776753680026,42.97,76062.89,0.0,-0.77756,0.00012,17.00552]
[1776753682967,42.97,76063.45,0.0,-0.77748,0.00012,17.00883]
[1776753683016,42.97,76063.45,0.0,-0.77748,0.00012,17.00883]
[1776753683195,42.97,76063.45,0.0,-0.77748,0.00012,17.00883]
[1776753683296,42.97,76064.45,0.0,-0.77736,0.00012,17.01441]
[1776753689089,42.97,76061.74,0.0,-0.77767,0.00012,17.00034]
[1776753692198,42.97,76063.47,0.0,-0.77749,0.00012,17.00557]
[1776753692249,42.97,76063.47,0.0,-0.77749,0.00012,17.00557]
[1776753692440,42.97,76063.47,0.0,-0.77749,0.00012,17.00557]
[1776753692484,42.97,76063.57,0.0,-0.77747,0.00012,17.00639]
[1776753698154,42.98,76064.14,0.0,-0.77739,0.00012,17.01017]
[1776753700105,42.98,76064.17,0.0,-0.77738,0.00012,17.01045]
[1776753700157,42.98,76064.17,0.0,-0.77738,0.00012,17.01045]
[1776753700192,42.98,76064.17,0.0,-0.77738,0.00012,17.01045]
[1776753700245,42.98,76064.21,0.0,-0.77738,0.00012,17.0108]
[1776753707218,42.98,76064.71,0.0,-0.7773,0.00012,17.01439]
[1776753711676,42.98,76064.7,0.0,-0.7773,0.00012,17.01445]
[1776753711701,42.98,76064.7,0.0,-0.7773,0.00012,17.01445]
[1776753711775,42.98,76071.35,0.0,-0.77648,0.00012,17.05154]
[1776753712261,42.98,76071.35,0.0,-0.77648,0.00012,17.05154]
[1776753712274,42.98,76075.65,0.0,-0.77595,0.00012,17.07523]
[1776753714267,42.98,76071.39,0.0,-0.77646,0.00012,17.05209]
[1776753717439,42.98,76069.55,0.0,-0.77668,0.00012,17.04214]
[1776753717488,42.98,76069.55,0.0,-0.77668,0.00012,17.04214]
[1776753717692,42.98,76069.55,0.0,-0.77668,0.00012,17.04214]
[1776753717759,42.99,76070.05,0.0,-0.77662,0.00012,17.04509]
[1776753724338,42.99,76070.3,0.0,-0.77657,0.00012,17.04706]
[1776753729373,42.99,76069.99,0.0,-0.7766,0.00012,17.04585]
[1776753734334,42.99,76072.01,0.0,-0.77635,0.00012,17.05733]
[1776753734443,42.99,76072.01,0.0,-0.77635,0.00012,17.05733]
[1776753734542,42.99,76074.16,0.0,-0.77608,0.00012,17.06933]
[1776753740451,42.99,76076.84,0.0,-0.77575,0.00012,17.08443]
[1776753742207,42.99,76077.77,0.0,-0.77563,0.00012,17.08961]
[1776753742259,42.99,76077.77,0.0,-0.77563,0.00012,17.08961]
[1776753742443,42.99,76077.77,0.0,-0.77563,0.00012,17.08961]
[1776753742537,42.99,76078.86,0.0,-0.77549,0.00012,17.09582]
[1776753748507,43.0,76080.2,0.0,-0.77531,0.00012,17.1039]
[1776753753542,43.0,76077.9,0.0,-0.77561,0.00012,17.08744]
[1776753756563,43.0,76073.61,0.0,-0.77613,0.00012,17.0643]
[1776753759584,43.0,76068.54,0.0,-0.77674,0.00012,17.03664]
[1776753761598,43.0,76065.16,0.0,-0.77714,0.00012,17.01825]
[1776753766633,43.01,76062.41,0.0,-0.77746,0.00012,17.00378]
[1776753772675,43.01,76064.54,0.0,-0.77718,0.00012,17.01638]
[1776753777710,43.01,76065.48,0.0,-0.77706,0.00012,17.02218]
[1776753782745,43.02,76066.16,0.0,-0.77696,0.00012,17.02655]
[1776753785770,43.02,76070.81,0.0,-0.77639,0.00012,17.05248]
[1776753790805,43.02,76070.0,0.0,-0.77647,0.00012,17.04843]
[1776753795841,43.02,76066.05,0.0,-0.77694,0.00012,17.02714]
[1776753797857,43.02,76062.1,0.0,-0.77742,0.00012,17.00561]
[1776753802892,43.03,76054.52,0.0,-0.77832,0.00012,16.96452]
[1776753803899,43.03,76049.04,0.0,-0.77898,0.00012,16.93432]
[1776753805913,43.03,76045.66,0.0,-0.77939,0.00012,16.91586]
[1776753809940,43.03,76041.7,0.0,-0.77985,0.00012,16.89448]
[1776753810948,43.03,76034.43,0.0,-0.78073,0.00012,16.85425]
[1776753812962,43.03,76031.87,0.0,-0.78107,0.00012,16.83562]
[1776753817997,43.03,76032.15,0.0,-0.78103,0.00012,16.83768]
[1776753819004,43.03,76036.98,0.0,-0.78044,0.00012,16.86454]
[1776753820014,43.03,76040.16,0.0,-0.78006,0.00012,16.88221]
[1776753825048,43.03,76041.38,0.0,-0.77991,0.00012,16.88915]
[1776753830083,43.03,76041.96,0.0,-0.77984,0.00012,16.89247]
[1776753835118,43.03,76039.38,0.0,-0.78014,0.00012,16.87833]
[1776753840153,43.04,76038.86,0.0,-0.7802,0.00012,16.87561]
[1776753843174,43.04,76035.72,0.0,-0.78058,0.00012,16.85833]
[1776753848208,43.04,76033.4,0.0,-0.78085,0.00012,16.84574]
[1776753853244,43.04,76035.34,0.0,-0.78061,0.00012,16.85674]
[1776753858281,43.04,76034.22,0.0,-0.78074,0.00012,16.85074]
[1776753863319,43.04,76032.97,0.0,-0.78089,0.00012,16.84404]
[1776753868354,43.04,76033.2,0.0,-0.78086,0.00012,16.84553]
[1776753873389,43.04,76032.68,0.0,-0.78095,0.00012,16.83821]
[1776753878423,43.04,76032.68,0.0,-0.78095,0.00012,16.8384]
[1776753883459,43.04,76031.32,0.0,-0.78112,0.00012,16.83071]
[1776753885473,43.04,76026.87,0.0,-0.78166,0.00012,16.8059]
[1776753890508,43.04,76023.6,0.0,-0.78204,0.00012,16.78793]
[1776753895542,43.04,76024.81,0.0,-0.7819,0.00012,16.79455]
[1776753900580,43.04,76025.76,0.0,-0.78179,0.00012,16.79968]
[1776753905624,43.04,76031.7,0.0,-0.78108,0.00012,16.83257]
[1776753908645,43.04,76027.55,0.0,-0.78157,0.00012,16.8097]
[1776753909652,43.04,76023.15,0.0,-0.7821,0.00012,16.78534]
[1776753911666,43.04,76018.78,0.0,-0.78263,0.00012,16.761]
[1776753914687,43.04,76015.55,0.0,-0.78301,0.00012,16.7431]
[1776753919723,43.04,76015.54,0.0,-0.78301,0.00012,16.74324]
[1776753924766,43.04,76015.13,0.0,-0.78305,0.00012,16.74123]
[1776753929801,43.04,76017.9,0.0,-0.78271,0.00012,16.75684]
[1776753932823,43.04,76026.72,0.0,-0.78169,0.00012,16.80128]
[1776753933830,43.04,76032.86,0.0,-0.78095,0.00012,16.83542]
[1776753938865,43.04,76033.8,0.0,-0.78084,0.00012,16.84044]
[1776753942893,43.04,76030.49,0.0,-0.78125,0.00012,16.8219]
[1776753947933,43.04,76032.66,0.0,-0.78099,0.00012,16.8339]
[1776753948940,43.04,76039.48,0.0,-0.78017,0.00012,16.87165]
[1776753950954,43.04,76041.11,0.0,-0.77997,0.00012,16.88053]
[1776753953975,43.04,76044.52,0.0,-0.77955,0.00012,16.89968]
[1776753956996,43.04,76040.02,0.0,-0.78009,0.00012,16.87498]
[1776753962031,43.04,76037.84,0.0,-0.78035,0.00012,16.863]
[1776753967065,43.05,76036.72,0.0,-0.78048,0.00012,16.85701]
[1776753972101,43.05,76035.28,0.0,-0.78065,0.00012,16.84927]
[1776753977136,43.05,76032.46,0.0,-0.78099,0.00012,16.83395]
[1776753982171,43.05,76034.01,0.0,-0.78079,0.00012,16.84292]
[1776753984185,43.05,76038.04,0.0,-0.7803,0.00012,16.86535]
[1776753991236,43.05,76039.48,0.0,-0.78016,0.00012,16.8689]
[1776753995265,43.05,76043.93,0.0,-0.77962,0.00012,16.89361]
[1776754000300,43.05,76043.72,0.0,-0.77964,0.00012,16.8928]
[1776754005335,43.05,76040.85,0.0,-0.77998,0.00012,16.87751]
[1776754010371,43.06,76039.83,0.0,-0.78009,0.00012,16.87223]
[1776754017419,43.06,76039.22,0.0,-0.78016,0.00012,16.86911]
[1776754022455,43.06,76038.41,0.0,-0.78025,0.00012,16.86483]
[1776754025481,43.06,76041.4,0.0,-0.77989,0.00012,16.88151]
[1776754027495,43.06,76044.55,0.0,-0.77951,0.00012,16.89896]
[1776754032530,43.06,76043.78,0.0,-0.77959,0.00012,16.89529]
[1776754037564,43.06,76044.41,0.0,-0.7795,0.00012,16.89934]
[1776754042600,43.07,76043.62,0.0,-0.77958,0.00012,16.89555]
[1776754047635,43.07,76041.45,0.0,-0.77984,0.00012,16.88365]
[1776754052669,43.07,76041.18,0.0,-0.77991,0.00012,16.87766]
[1776754059719,43.07,76040.38,0.0,-0.78,0.00012,16.87348]
[1776754067775,43.07,76040.21,0.0,-0.78002,0.00012,16.87245]
[1776754073817,43.07,76039.61,0.0,-0.7801,0.00012,16.86878]
[1776754078851,43.06,76041.16,0.0,-0.77992,0.00012,16.87707]
[1776754081873,43.06,76046.51,0.0,-0.77928,0.00012,16.90644]
[1776754086908,43.06,76046.9,0.0,-0.77924,0.00012,16.90813]
[1776754089928,43.06,76043.66,0.0,-0.77964,0.00012,16.88988]
[1776754094964,43.06,76056.52,0.0,-0.77809,0.00012,16.96061]
[1776754095971,43.06,76066.76,0.0,-0.77684,0.00012,17.0173]
[1776754096978,43.06,76069.01,0.0,-0.77657,0.00012,17.02977]
[1776754103020,43.06,76069.92,0.0,-0.77645,0.00012,17.03512]
[1776754109062,43.06,76069.16,0.0,-0.77655,0.00012,17.03073]
[1776754113090,43.06,76063.56,0.0,-0.77727,0.00012,16.99517]
[1776754118125,43.06,76062.91,0.0,-0.77735,0.00012,16.99165]
[1776754123160,43.06,76062.99,0.0,-0.77734,0.00012,16.99208]
[1776754129203,43.06,76063.3,0.0,-0.7773,0.00012,16.99372]
[1776754134238,43.06,76061.91,0.0,-0.77747,0.00012,16.98601]
[1776754139273,43.06,76062.32,0.0,-0.77742,0.00012,16.9882]
[1776754141291,43.06,76066.42,0.0,-0.77693,0.00012,17.01073]
[1776754146325,43.06,76067.45,0.0,-0.77681,0.00012,17.01614]
[1776754152367,43.06,76067.34,0.0,-0.77683,0.00012,17.01522]
[1776754157402,43.06,76066.06,0.0,-0.77699,0.00012,17.00792]
[1776754162437,43.06,76063.28,0.0,-0.77733,0.00012,16.9924]
[1776754167471,43.06,76063.29,0.0,-0.77733,0.00012,16.99229]
[1776754172513,43.05,76062.99,0.0,-0.77742,0.00012,16.98584]
[1776754174527,43.05,76066.96,0.0,-0.77693,0.00012,17.00762]
[1776754179562,43.05,76067.2,0.0,-0.77691,0.00012,17.00864]
[1776754186611,43.05,76066.9,0.0,-0.77696,0.00012,17.00659]
[1776754192475,43.05,76066.9,0.0,-0.77696,0.00012,17.00659]
[1776754198697,43.05,76066.79,0.0,-0.77699,0.00012,17.00534]
[1776754199704,43.05,76062.52,0.0,-0.77751,0.00012,16.98177]
[1776754200711,43.05,76059.52,0.0,-0.77787,0.00012,16.96521]
[1776754202725,43.05,76055.5,0.0,-0.77836,0.00012,16.94302]
[1776754204739,43.05,76051.14,0.0,-0.77889,0.00012,16.91882]
[1776754209774,43.05,76050.14,0.0,-0.77901,0.00012,16.91348]
[1776754216823,43.05,76050.79,0.0,-0.77892,0.00012,16.91753]
[1776754221858,43.05,76049.87,0.0,-0.77902,0.00012,16.91279]
[1776754226893,43.05,76050.48,0.0,-0.77894,0.00012,16.91655]
[1776754236963,43.06,76050.48,0.0,-0.77896,0.00012,16.91271]
[1776754242001,43.06,76059.25,0.0,-0.77789,0.00012,16.96155]
[1776754243009,43.06,76064.13,0.0,-0.77729,0.00012,16.98852]
[1776754245023,43.06,76065.4,0.0,-0.77714,0.00012,16.99555]
[1776754250058,43.06,76064.09,0.0,-0.7773,0.00012,16.98831]
[1776754256101,43.06,76064.05,0.0,-0.7773,0.00012,16.98813]
[1776754261135,43.06,76064.53,0.0,-0.77724,0.00012,16.99081]
[1776754266171,43.06,76065.96,0.0,-0.77707,0.00012,16.99865]
[1776754272213,43.06,76063.79,0.0,-0.77733,0.00012,16.98665]
[1776754274227,43.06,76055.03,0.0,-0.7784,0.00012,16.93838]
[1776754275234,43.06,76050.16,0.0,-0.77899,0.00012,16.91156]
[1776754276241,43.06,76046.01,0.0,-0.77949,0.00012,16.88862]
[1776754277249,43.06,76042.87,0.0,-0.77987,0.00012,16.87115]
[1776754282284,43.06,76044.36,0.0,-0.7797,0.00012,16.87914]
[1776754287319,43.06,76043.88,0.0,-0.77976,0.00012,16.87609]
[1776754288326,43.06,76038.95,0.0,-0.78036,0.00012,16.84874]
[1776754293361,43.06,76035.75,0.0,-0.78079,0.00012,16.82626]
[1776754298396,43.05,76039.13,0.0,-0.78038,0.00012,16.84485]
[1776754302424,43.05,76043.75,0.0,-0.77983,0.00012,16.87022]
[1776754304438,43.05,76049.64,0.0,-0.77912,0.00012,16.90274]
[1776754309476,43.05,76050.03,0.0,-0.77907,0.00012,16.90488]
[1776754314517,43.05,76047.68,0.0,-0.77935,0.00012,16.89217]
[1776754316531,43.05,76038.99,0.0,-0.7804,0.00012,16.84401]
[1776754321566,43.05,76036.08,0.0,-0.78076,0.00012,16.82766]
[1776754323581,43.05,76028.4,0.0,-0.78168,0.00012,16.78505]
[1776754324588,43.05,76024.04,0.0,-0.78221,0.00012,16.76088]
[1776754326603,43.05,76020.48,0.0,-0.78263,0.00012,16.74122]
[1776754331638,43.06,76017.89,0.0,-0.78294,0.00012,16.72713]
[1776754336673,43.05,76017.99,0.0,-0.78293,0.00012,16.7275]
[1776754339694,43.05,76021.11,0.0,-0.78255,0.00012,16.7448]
[1776754343722,43.05,76024.77,0.0,-0.78211,0.00012,16.76524]
[1776754344729,43.05,76029.08,0.0,-0.78159,0.00012,16.78918]
[1776754349764,43.05,76031.1,0.0,-0.78135,0.00012,16.80033]
[1776754354999,43.05,76031.05,0.0,-0.7814,0.00012,16.79537]
[1776754361987,43.05,76030.79,0.0,-0.78143,0.00012,16.79391]
[1776754368899,43.05,76031.91,0.0,-0.7813,0.00012,16.80011]
[1776754373934,43.05,76033.71,0.0,-0.78108,0.00012,16.81011]
[1776754378977,43.05,76035.89,0.0,-0.78082,0.00012,16.82212]
[1776754383008,43.05,76029.33,0.0,-0.78161,0.00012,16.78568]
[1776754385024,43.05,76025.85,0.0,-0.78203,0.00012,16.76641]
[1776754386031,43.05,76019.62,0.0,-0.78277,0.00012,16.73185]
[1776754393385,43.06,76017.34,0.0,-0.78304,0.00012,16.7195]
[1776754400129,43.06,76017.09,0.0,-0.78305,0.00012,16.71885]
[1776754406171,43.06,76017.84,0.0,-0.78296,0.00012,16.72339]
[1776754411208,43.06,76018.42,0.0,-0.78292,0.00012,16.72223]
[1776754417250,43.06,76017.83,0.0,-0.78298,0.00012,16.71926]
[1776754422285,43.06,76020.15,0.0,-0.7827,0.00012,16.73241]
[1776754429334,43.06,76020.07,0.0,-0.78271,0.00012,16.73218]
[1776754434370,43.06,76018.6,0.0,-0.78288,0.00012,16.72418]
[1776754439405,43.07,76019.6,0.0,-0.78275,0.00012,16.72992]
[1776754441424,43.07,76012.82,0.0,-0.78357,0.00012,16.69217]
[1776754442426,43.06,76005.58,0.0,-0.78444,0.00012,16.65175]
[1776754447460,43.06,76002.96,0.0,-0.78476,0.00012,16.63674]
[1776754452496,43.06,76004.17,0.0,-0.78462,0.00012,16.64306]
[1776754458538,43.06,76004.01,0.0,-0.78465,0.00012,16.64165]
[1776754463573,43.06,76009.98,0.0,-0.78394,0.00012,16.67493]
[1776754465587,43.06,76005.65,0.0,-0.78446,0.00012,16.65079]
[1776754470623,43.06,76007.19,0.0,-0.78428,0.00012,16.65927]
[1776754475658,43.06,76008.74,0.0,-0.78414,0.00012,16.66309]
[1776754480693,43.06,76008.55,0.0,-0.78416,0.00012,16.66207]
[1776754485728,43.06,76007.97,0.0,-0.78423,0.00012,16.65888]
[1776754493784,43.06,76007.77,0.0,-0.78425,0.00012,16.65784]
[1776754496805,43.06,76003.71,0.0,-0.78473,0.00012,16.63526]
[1776754501840,43.06,76004.09,0.0,-0.78468,0.00012,16.63752]
[1776754503854,43.06,75999.64,0.0,-0.78522,0.00012,16.61262]
[1776754510908,43.06,75997.57,0.0,-0.78546,0.00012,16.60101]
[1776754516950,43.06,75996.11,0.0,-0.78563,0.00012,16.59312]
[1776754521985,43.06,75997.12,0.0,-0.78551,0.00012,16.599]
[1776754527020,43.06,76000.84,0.0,-0.78506,0.00012,16.61979]
[1776754528027,43.06,76007.23,0.0,-0.7843,0.00012,16.65544]
[1776754529034,43.06,76011.07,0.0,-0.78384,0.00012,16.67684]
[1776754534734,43.06,76011.6,0.0,-0.78382,0.00012,16.67512]
[1776754542125,43.06,76013.04,0.0,-0.78363,0.00012,16.68363]
[1776754547159,43.07,76011.56,0.0,-0.7838,0.00012,16.6759]
[1776754554209,43.07,76011.55,0.0,-0.78378,0.00012,16.67654]
[1776754558238,43.07,76015.93,0.0,-0.78325,0.00012,16.70126]
[1776754563273,43.07,76016.54,0.0,-0.78317,0.00012,16.70497]
[1776754564280,43.07,76023.22,0.0,-0.78237,0.00012,16.74213]
[1776754565413,43.07,76028.08,0.0,-0.78178,0.00012,16.76915]
[1776754567301,43.07,76026.14,0.0,-0.78202,0.00012,16.75839]
[1776754572336,43.07,76024.8,0.0,-0.78218,0.00012,16.75099]
[1776754577371,43.07,76025.83,0.0,-0.78205,0.00012,16.75677]
[1776754583999,43.07,76026.65,0.0,-0.78195,0.00012,16.76137]
[1776754589455,43.07,76025.65,0.0,-0.78207,0.00012,16.75594]
[1776754594490,43.07,76025.15,0.0,-0.78217,0.00012,16.74866]
[1776754599525,43.07,76025.12,0.0,-0.78217,0.00012,16.74867]
[1776754602546,43.07,76021.92,0.0,-0.78255,0.00012,16.73104]
[1776754604560,43.07,76017.47,0.0,-0.78308,0.00012,16.70646]
[1776754609595,43.08,76016.75,0.0,-0.78316,0.00012,16.70291]
[1776754614632,43.08,76016.64,0.0,-0.78316,0.00012,16.70276]
[1776754619667,43.08,76016.37,0.0,-0.78318,0.00012,16.70171]
[1776754620673,43.08,76012.75,0.0,-0.78361,0.00012,16.68168]
[1776754622688,43.08,76008.19,0.0,-0.78416,0.00012,16.65634]
[1776754627723,43.08,76006.78,0.0,-0.78432,0.00012,16.64868]
[1776754632759,43.08,76005.69,0.0,-0.78445,0.00012,16.64286]
[1776754634772,43.08,76001.15,0.0,-0.78499,0.00012,16.61746]
[1776754639808,43.08,76003.58,0.0,-0.7847,0.00012,16.63085]
[1776754644849,43.08,75999.65,0.0,-0.78518,0.00012,16.60883]
[1776754649884,43.08,76001.53,0.0,-0.78495,0.00012,16.61923]
[1776754654918,43.08,76000.94,0.0,-0.78507,0.00012,16.61114]
[1776754668025,43.08,75999.88,0.0,-0.78519,0.00012,16.60557]
[1776754670031,43.08,76007.63,0.0,-0.78426,0.00012,16.64892]
[1776754671038,43.08,76015.79,0.0,-0.78328,0.00012,16.69442]
[1776754672141,43.08,76019.93,0.0,-0.78278,0.00012,16.71748]
[1776754675105,43.08,76023.87,0.0,-0.7823,0.00012,16.73979]
[1776754680140,43.09,76024.71,0.0,-0.78218,0.00012,16.74512]
[1776754685175,43.09,76025.67,0.0,-0.78205,0.00012,16.7512]
[1776754690210,43.09,76025.76,0.0,-0.78202,0.00012,16.75242]
[1776754697259,43.1,76022.69,0.0,-0.78237,0.00012,16.73638]
[1776754702293,43.1,76021.67,0.0,-0.78247,0.00012,16.73155]
[1776754707330,43.1,76023.24,0.0,-0.78226,0.00012,16.74109]
[1776754712366,43.11,76022.21,0.0,-0.78241,0.00012,16.73152]
[1776754717402,43.11,76022.18,0.0,-0.7824,0.00012,16.73217]
[1776754722437,43.12,76022.25,0.0,-0.78236,0.00012,16.73359]
[1776754727472,43.12,76022.3,0.0,-0.78233,0.00012,16.73501]
[1776754732508,43.12,76022.23,0.0,-0.78232,0.00012,16.73576]
[1776754737543,43.13,76022.19,0.0,-0.78229,0.00012,16.73668]
[1776754743585,43.13,76020.63,0.0,-0.78245,0.00012,16.7294]
[1776754749627,43.14,76018.21,0.0,-0.78271,0.00012,16.7172]
[1776754754664,43.14,76017.19,0.0,-0.78282,0.00012,16.7123]
[1776754759698,43.14,76017.26,0.0,-0.7828,0.00012,16.71306]
[1776754764733,43.15,76017.01,0.0,-0.78282,0.00012,16.71204]
[1776754769768,43.15,76016.63,0.0,-0.78286,0.00012,16.71031]
[1776754779838,43.15,76015.59,0.0,-0.78301,0.00012,16.70073]
[1776754780845,43.15,76005.48,0.0,-0.78421,0.00012,16.6447]
[1776754781852,43.15,76003.88,0.0,-0.7844,0.00012,16.63596]
[1776754788259,43.15,76002.84,0.0,-0.78451,0.00012,16.63087]
[1776754794949,43.16,76002.67,0.0,-0.7845,0.00012,16.63148]
[1776754800990,43.16,76002.21,0.0,-0.78453,0.00012,16.63]
[1776754803004,43.17,76006.3,0.0,-0.78403,0.00012,16.65307]
[1776754808040,43.17,76007.05,0.0,-0.78393,0.00012,16.65794]
[1776754813075,43.17,76007.54,0.0,-0.78385,0.00012,16.66133]
[1776754817125,43.17,75995.76,0.0,-0.78525,0.00012,16.59636]
[1776754818131,43.17,75978.92,0.0,-0.78724,0.00012,16.50257]
[1776754819136,43.17,75969.97,0.0,-0.7883,0.00012,16.4529]
[1776754820143,43.17,75969.16,0.0,-0.78839,0.00012,16.44839]
[1776754823725,43.18,75971.36,0.0,-0.78812,0.00012,16.46098]
[1776754824171,43.18,75971.37,0.0,-0.78812,0.00012,16.46117]
[1776754825708,43.18,75971.37,0.0,-0.78812,0.00012,16.46117]
[1776754825751,43.18,75971.37,0.0,-0.78812,0.00012,16.4613]
[1776754831220,43.18,75972.74,0.0,-0.78798,0.00012,16.46506]
[1776754833234,43.2,75981.95,0.0,-0.7868,0.00012,16.52034]
[1776754836255,43.2,75985.68,0.0,-0.78635,0.00012,16.54152]
[1776754838269,43.2,75982.11,0.0,-0.78677,0.00012,16.52199]
[1776754839276,43.21,75979.21,0.0,-0.78705,0.00012,16.50839]
[1776754843304,43.24,75975.89,0.0,-0.78726,0.00012,16.49839]
[1776754848340,43.26,75974.39,0.0,-0.78736,0.00012,16.49361]
[1776754850354,43.26,75968.61,0.0,-0.78804,0.00012,16.46159]
[1776754851362,43.26,75963.93,0.0,-0.78858,0.00012,16.43563]
[1776754853375,43.26,75960.22,0.0,-0.78901,0.00012,16.41526]
[1776754854381,43.26,75952.55,0.0,-0.78991,0.00012,16.37262]
[1776754855389,43.26,75944.17,0.0,-0.79089,0.00012,16.32588]
[1776754857418,43.26,75941.84,0.0,-0.79116,0.00012,16.31321]
[1776754862453,43.27,75940.73,0.0,-0.79127,0.00012,16.30791]
[1776754863460,43.27,75933.79,0.0,-0.79207,0.00012,16.26912]
[1776754866481,43.27,75930.83,0.0,-0.79241,0.00012,16.25292]
[1776754867259,43.27,75930.83,0.0,-0.79241,0.00012,16.25292]
[1776754867310,43.27,75930.83,0.0,-0.79241,0.00012,16.25292]
[1776754867448,43.27,75930.83,0.0,-0.79241,0.00012,16.25292]
[1776754875545,43.27,75935.02,0.0,-0.7919,0.00012,16.27756]
[1776754878090,43.27,75938.47,0.0,-0.79149,0.00012,16.2972]
[1776754878566,43.27,75941.43,0.0,-0.79114,0.00012,16.31376]
[1776754883601,43.27,75939.91,0.0,-0.79131,0.00012,16.30573]
[1776754888636,43.28,75938.94,0.0,-0.7914,0.00012,16.30119]
[1776754891658,43.28,75941.89,0.0,-0.79109,0.00012,16.31355]
[1776754896693,43.28,75942.91,0.0,-0.79095,0.00012,16.32001]
[1776754901729,43.29,75942.52,0.0,-0.79098,0.00012,16.31854]
[1776754911799,43.29,75942.16,0.0,-0.79099,0.00012,16.31796]
[1776754913813,43.29,75946.72,0.0,-0.79045,0.00012,16.34387]
[1776754915827,43.29,75943.38,0.0,-0.79084,0.00012,16.32543]
[1776754920865,43.3,75942.59,0.0,-0.79091,0.00012,16.32168]
[1776754924892,43.3,75938.56,0.0,-0.79137,0.00012,16.29975]
[1776754925900,43.3,75928.39,0.0,-0.79256,0.00012,16.24289]
[1776754926907,43.3,75923.13,0.0,-0.79317,0.00012,16.21355]
[1776754927914,43.3,75915.94,0.0,-0.794,0.00012,16.17327]
[1776754928921,43.3,75900.98,0.0,-0.79573,0.00012,16.08923]
[1776754929929,43.3,75897.03,0.0,-0.79618,0.00012,16.0673]
[1776754934966,43.3,75894.7,0.0,-0.79643,0.00012,16.05519]
[1776754941008,43.31,75900.2,0.0,-0.79578,0.00012,16.08684]
[1776754942015,43.31,75905.1,0.0,-0.79521,0.00012,16.11445]
[1776754944029,43.31,75900.77,0.0,-0.7957,0.00012,16.09046]
[1776754945035,43.31,75894.7,0.0,-0.7964,0.00012,16.05638]
[1776754948057,43.31,75892.27,0.0,-0.79667,0.00012,16.04307]
[1776754954099,43.31,75892.52,0.0,-0.79667,0.00012,16.04059]
[1776754956113,43.31,75883.56,0.0,-0.79769,0.00011,15.99042]
[1776754957120,43.32,75860.61,0.0,-0.80031,0.00011,15.86112]
[1776754958127,43.32,75850.9,0.0,-0.80141,0.00011,15.80632]
[1776754959134,43.32,75855.65,0.0,-0.80087,0.00011,15.83322]
[1776754960141,43.32,75865.38,0.0,-0.79976,0.00011,15.88833]
[1776754961148,43.32,75873.61,0.0,-0.79882,0.00011,15.93485]
[1776754963162,43.32,75875.53,0.0,-0.7986,0.00011,15.9457]
[1776754965176,43.32,75880.29,0.0,-0.79805,0.00011,15.97265]
[1776754966183,43.32,75884.51,0.0,-0.79756,0.00011,15.99664]
[1776754967190,43.32,75881.45,0.0,-0.79791,0.00011,15.97946]
[1776754969203,43.32,75878.51,0.0,-0.79825,0.00011,15.96305]
[1776754974239,43.32,75878.26,0.0,-0.79827,0.00011,15.96208]
[1776754979275,43.32,75877.77,0.0,-0.79831,0.00011,15.95974]
[1776754981292,43.32,75883.69,0.0,-0.79763,0.00011,15.99338]
[1776754982300,43.32,75893.82,0.0,-0.79646,0.00012,16.05056]
[1776754983306,43.32,75908.54,0.0,-0.79476,0.00012,16.13337]
[1776754984313,43.32,75911.31,0.0,-0.79444,0.00012,16.14891]
[1776754987334,43.32,75922.46,0.0,-0.79315,0.00012,16.21158]
[1776754988341,43.32,75928.6,0.0,-0.79243,0.00012,16.24599]
[1776754993895,43.32,75926.49,0.0,-0.79268,0.00012,16.23416]
[1776754995140,43.32,75919.93,0.0,-0.79344,0.00012,16.19729]
[1776754995390,43.32,75917.07,0.0,-0.79377,0.00012,16.18126]
[1776755000425,43.32,75917.05,0.0,-0.79378,0.00012,16.18099]
[1776755005460,43.32,75917.03,0.0,-0.79379,0.00012,16.18066]
[1776755010495,43.32,75917.13,0.0,-0.79378,0.00012,16.18099]
[1776755014543,43.32,75902.3,0.0,-0.79554,0.00012,16.09291]
[1776755015530,43.32,75900.0,0.0,-0.79581,0.00012,16.07992]
[1776755016537,43.32,75902.94,0.0,-0.79547,0.00012,16.0964]
[1776755018551,43.32,75908.68,0.0,-0.7948,0.00012,16.12873]
[1776755023586,43.32,75909.26,0.0,-0.79472,0.00012,16.13267]
[1776755027614,43.33,75906.18,0.0,-0.79507,0.00012,16.11591]
[1776755032649,43.33,75904.6,0.0,-0.79524,0.00012,16.10764]
[1776755037686,43.33,75904.1,0.0,-0.7953,0.00012,16.10446]
[1776755038693,43.33,75899.65,0.0,-0.79582,0.00012,16.07933]
[1776755041717,43.33,75903.96,0.0,-0.79532,0.00012,16.10342]
[1776755043730,43.33,75898.28,0.0,-0.79598,0.00012,16.07156]
[1776755044737,43.33,75893.17,0.0,-0.79657,0.00012,16.04276]
[1776755049772,43.33,75896.13,0.0,-0.79623,0.00012,16.05932]
[1776755054807,43.32,75897.7,0.0,-0.79606,0.00012,16.06773]
[1776755060849,43.32,75895.22,0.0,-0.79635,0.00012,16.0532]
[1776755064878,43.32,75891.35,0.0,-0.79681,0.00012,16.03109]
[1776755069913,43.32,75889.86,0.0,-0.79698,0.00011,16.02246]
[1776755074948,43.32,75891.37,0.0,-0.79686,0.00012,16.02603]
[1776755078976,43.32,75894.95,0.0,-0.79645,0.00012,16.04576]
[1776755084012,43.31,75895.09,0.0,-0.79645,0.00012,16.04582]
[1776755088040,43.31,75902.42,0.0,-0.79562,0.00012,16.08663]
[1776755089047,43.31,75906.76,0.0,-0.79512,0.00012,16.11094]
[1776755094082,43.31,75908.34,0.0,-0.79494,0.00012,16.11963]
[1776755097103,43.31,75915.23,0.0,-0.79414,0.00012,16.15828]
[1776755098110,43.31,75919.45,0.0,-0.79365,0.00012,16.1819]
[1776755102139,43.31,75914.61,0.0,-0.79422,0.00012,16.15447]
[1776755107174,43.31,75915.1,0.0,-0.79417,0.00012,16.15708]
[1776755112208,43.31,75915.37,0.0,-0.79414,0.00012,16.15843]
[1776755117244,43.31,75915.61,0.0,-0.79411,0.00012,16.15955]
[1776755122279,43.31,75911.03,0.0,-0.79465,0.00012,16.13356]
[1776755123292,43.31,75905.98,0.0,-0.79524,0.00012,16.10505]
[1776755124301,43.31,75901.74,0.0,-0.79573,0.00012,16.0811]
[1776755131349,43.3,75900.12,0.0,-0.79597,0.00012,16.06684]
[1776755134371,43.3,75904.02,0.0,-0.79552,0.00012,16.08859]
[1776755139409,43.3,75904.63,0.0,-0.79545,0.00012,16.09225]
[1776755144444,43.3,75902.82,0.0,-0.79566,0.00012,16.08213]
[1776755149478,43.3,75902.46,0.0,-0.7957,0.00012,16.08005]
[1776755153507,43.3,75912.94,0.0,-0.79449,0.00012,16.13881]
[1776755154514,43.3,75918.76,0.0,-0.79381,0.00012,16.17146]
[1776755157535,43.3,75921.77,0.0,-0.79347,0.00012,16.18815]
[1776755162572,43.3,75923.46,0.0,-0.79328,0.00012,16.19725]
[1776755165335,43.3,75927.51,0.0,-0.79282,0.00012,16.21967]
[1776755170633,43.3,75929.12,0.0,-0.79264,0.00012,16.22812]
[1776755175667,43.3,75928.18,0.0,-0.79276,0.00012,16.22228]
[1776755177683,43.3,75924.29,0.0,-0.79322,0.00012,16.20027]
[1776755182718,43.29,75923.85,0.0,-0.79328,0.00012,16.19738]
[1776755187753,43.29,75926.51,0.0,-0.79298,0.00012,16.2118]
[1776755192788,43.29,75926.18,0.0,-0.79307,0.00012,16.20479]
[1776755197823,43.29,75925.39,0.0,-0.79317,0.00012,16.19991]
[1776755203865,43.29,75925.21,0.0,-0.79321,0.00012,16.19827]
[1776755207892,43.28,75921.53,0.0,-0.79364,0.00012,16.17718]
[1776755209906,43.28,75917.89,0.0,-0.79407,0.00012,16.15658]
[1776755214943,43.28,75915.4,0.0,-0.79437,0.00012,16.14226]
[1776755217963,43.28,75918.35,0.0,-0.79403,0.00012,16.15861]
[1776755222998,43.28,75918.26,0.0,-0.79405,0.00012,16.15764]
[1776755230049,43.28,75918.21,0.0,-0.79407,0.00012,16.15668]
[1776755235084,43.28,75917.55,0.0,-0.79416,0.00012,16.15247]
[1776755243140,43.27,75917.64,0.0,-0.79416,0.00012,16.15219]
[1776755252203,43.27,75918.24,0.0,-0.79416,0.00012,16.14982]
[1776755256231,43.27,75922.22,0.0,-0.79371,0.00012,16.17172]
[1776755260259,43.26,75918.81,0.0,-0.79411,0.00012,16.15206]
[1776755267308,43.26,75918.38,0.0,-0.79418,0.00012,16.1489]
[1776755276371,43.26,75917.97,0.0,-0.79425,0.00012,16.1457]
[1776755278385,43.26,75922.24,0.0,-0.79375,0.00012,16.16947]
[1776755282413,43.26,75929.08,0.0,-0.79296,0.00012,16.2077]
[1776755283420,43.26,75932.99,0.0,-0.79251,0.00012,16.22958]
[1776755288454,43.26,75930.0,0.0,-0.79286,0.00012,16.21252]
[1776755293489,43.26,75925.64,0.0,-0.79337,0.00012,16.18795]
[1776755298525,43.26,75926.05,0.0,-0.79332,0.00012,16.19028]
[1776755304567,43.26,75925.8,0.0,-0.79335,0.00012,16.18891]
[1776755309603,43.26,75926.26,0.0,-0.7933,0.00012,16.19152]
[1776755314638,43.26,75920.14,0.0,-0.79405,0.00012,16.15238]
[1776755315645,43.25,75914.37,0.0,-0.79472,0.00012,16.11988]
[1776755316652,43.25,75911.13,0.0,-0.7951,0.00012,16.10162]
[1776755317659,43.25,75907.82,0.0,-0.79549,0.00012,16.08285]
[1776755319673,43.25,75904.71,0.0,-0.79585,0.00012,16.06511]
[1776755324708,43.25,75905.37,0.0,-0.79579,0.00012,16.06837]
[1776755330750,43.25,75906.55,0.0,-0.79566,0.00012,16.07446]
[1776755334777,43.25,75911.03,0.0,-0.79515,0.00012,16.0993]
[1776755336792,43.25,75913.87,0.0,-0.79483,0.00012,16.11503]
[1776755340820,43.25,75909.73,0.0,-0.79532,0.00012,16.09123]
[1776755345855,43.24,75908.59,0.0,-0.79546,0.00012,16.08446]
[1776755347869,43.24,75904.99,0.0,-0.79587,0.00012,16.06414]
[1776755348876,43.24,75902.16,0.0,-0.7962,0.00012,16.04814]
[1776755353911,43.24,75899.0,0.0,-0.79657,0.00012,16.03014]
[1776755359952,43.24,75898.07,0.0,-0.79668,0.00012,16.02479]
[1776755361967,43.24,75903.49,0.0,-0.79606,0.00012,16.05531]
[1776755362974,43.24,75908.5,0.0,-0.79547,0.00012,16.08359]
[1776755368013,43.24,75911.07,0.0,-0.79517,0.00012,16.09822]
[1776755370026,43.24,75913.91,0.0,-0.79484,0.00012,16.11436]
[1776755377075,43.25,75917.22,0.0,-0.79448,0.00012,16.12909]
[1776755381103,43.25,75920.23,0.0,-0.79412,0.00012,16.14645]
[1776755382110,43.25,75923.4,0.0,-0.79375,0.00012,16.16436]
[1776755387145,43.25,75926.55,0.0,-0.79338,0.00012,16.18237]
[1776755392180,43.25,75924.84,0.0,-0.79357,0.00012,16.17305]
[1776755397215,43.25,75925.42,0.0,-0.7935,0.00012,16.17665]
[1776755399229,43.25,75929.37,0.0,-0.79303,0.00012,16.19895]
[1776755402250,43.25,75937.87,0.0,-0.79204,0.00012,16.24675]
[1776755403257,43.25,75942.55,0.0,-0.79149,0.00012,16.27312]
[1776755405272,43.25,75942.38,0.0,-0.7915,0.00012,16.27235]
[1776755408293,43.26,75950.26,0.0,-0.79057,0.00012,16.31676]
[1776755413332,43.26,75953.83,0.0,-0.79014,0.00012,16.33742]
[1776755419373,43.26,75955.9,0.0,-0.78988,0.00012,16.34965]
[1776755425415,43.26,75956.12,0.0,-0.78984,0.00012,16.3514]
[1776755430450,43.26,75955.72,0.0,-0.78989,0.00012,16.34912]
[1776755434478,43.26,75952.16,0.0,-0.79035,0.00012,16.32445]
[1776755435489,43.26,75956.79,0.0,-0.78981,0.00012,16.35044]
[1776755437503,43.26,75961.39,0.0,-0.78926,0.00012,16.37628]
[1776755438510,43.26,75965.64,0.0,-0.78876,0.00012,16.40005]
[1776755441531,43.26,75969.31,0.0,-0.78833,0.00012,16.42058]
[1776755442538,43.26,75972.98,0.0,-0.78789,0.00012,16.44103]
[1776755444552,43.26,75978.04,0.0,-0.7873,0.00012,16.46915]
[1776755450595,43.26,75978.31,0.0,-0.78727,0.00012,16.47029]
[1776755455629,43.26,75978.71,0.0,-0.78723,0.00012,16.47219]
[1776755460663,43.26,75978.49,0.0,-0.78727,0.00012,16.4706]
[1776755465704,43.26,75964.8,0.0,-0.78889,0.00012,16.39385]
[1776755466711,43.26,75958.1,0.0,-0.78968,0.00012,16.35634]
[1776755468725,43.26,75961.48,0.0,-0.78929,0.00012,16.37509]
[1776755472753,43.26,75958.25,0.0,-0.78967,0.00012,16.35715]
[1776755477788,43.26,75957.74,0.0,-0.78972,0.00012,16.35468]
[1776755482823,43.26,75957.8,0.0,-0.7897,0.00012,16.35543]
[1776755483830,43.26,75949.01,0.0,-0.79073,0.00012,16.30638]
[1776755484840,43.26,75945.41,0.0,-0.79115,0.00012,16.28627]
[1776755489875,43.26,75943.61,0.0,-0.79136,0.00012,16.27645]
[1776755494910,43.26,75950.89,0.0,-0.79054,0.00012,16.31279]
[1776755495917,43.26,75956.05,0.0,-0.78993,0.00012,16.34175]
[1776755496925,43.26,75961.11,0.0,-0.78934,0.00012,16.3701]
[1776755500958,43.26,75967.77,0.0,-0.78855,0.00012,16.40746]
[1776755501965,43.27,75974.83,0.0,-0.78771,0.00012,16.44682]
[1776755507000,43.26,75972.9,0.0,-0.78794,0.00012,16.43591]
[1776755510023,43.26,75977.07,0.0,-0.78745,0.00012,16.45908]
[1776755515058,43.26,75976.07,0.0,-0.78757,0.00012,16.45331]
[1776755520093,43.26,75973.46,0.0,-0.78789,0.00012,16.43864]
[1776755525129,43.26,75972.76,0.0,-0.78798,0.00012,16.4344]
[1776755531171,43.26,75973.03,0.0,-0.78796,0.00012,16.43537]
[1776755533185,43.26,75969.96,0.0,-0.78832,0.00012,16.41827]
[1776755534192,43.26,75965.95,0.0,-0.78879,0.00012,16.39592]
[1776755535199,43.26,75959.61,0.0,-0.78954,0.00012,16.36058]
[1776755536206,43.26,75954.85,0.0,-0.79009,0.00012,16.33408]
[1776755537212,43.26,75951.75,0.0,-0.79046,0.00012,16.31687]
[1776755541249,43.26,75948.86,0.0,-0.79078,0.00012,16.30129]
[1776755545277,43.26,75944.81,0.0,-0.79126,0.00012,16.27858]
[1776755550312,43.26,75942.17,0.0,-0.79157,0.00012,16.26359]
[1776755556354,43.26,75942.21,0.0,-0.79161,0.00012,16.25893]
[1776755561389,43.26,75942.82,0.0,-0.79154,0.00012,16.26218]
[1776755563403,43.26,75945.66,0.0,-0.79121,0.00012,16.27802]
[1776755570452,43.26,75948.41,0.0,-0.7909,0.00012,16.29298]
[1776755575487,43.26,75948.93,0.0,-0.79084,0.00012,16.29587]
[1776755581529,43.26,75948.96,0.0,-0.79083,0.00012,16.2963]
[1776755586564,43.26,75946.2,0.0,-0.79115,0.00012,16.28109]
[1776755591598,43.26,75946.81,0.0,-0.79107,0.00012,16.28476]
[1776755596634,43.26,75949.45,0.0,-0.79076,0.00012,16.29973]
[1776755599655,43.26,75946.02,0.0,-0.79116,0.00012,16.28066]
[1776755606704,43.26,75945.7,0.0,-0.79119,0.00012,16.27925]
[1776755611738,43.27,75944.21,0.0,-0.7914,0.00012,16.26652]
[1776755616774,43.27,75944.64,0.0,-0.79134,0.00012,16.26927]
[1776755619795,43.27,75948.06,0.0,-0.79093,0.00012,16.28856]
[1776755623823,43.27,75951.05,0.0,-0.79058,0.00012,16.3054]
[1776755629865,43.27,75950.46,0.0,-0.79065,0.00012,16.30224]
[1776755633893,43.27,75951.86,0.0,-0.79048,0.00012,16.31016]
[1776755634900,43.27,75951.9,0.0,-0.79048,0.00012,16.3104]
[1776755638930,43.27,75954.96,0.0,-0.79011,0.00012,16.32781]
[1776755643965,43.27,75954.66,0.0,-0.79013,0.00012,16.32671]
[1776755649002,43.27,75964.34,0.0,-0.78898,0.00012,16.38134]
[1776755650009,43.27,75978.26,0.0,-0.78733,0.00012,16.45906]
[1776755651016,43.28,75986.71,0.0,-0.78633,0.00012,16.50622]
[1776755653037,43.28,75987.7,0.0,-0.78621,0.00012,16.51176]
[1776755653360,43.28,75987.7,0.0,-0.78621,0.00012,16.51176]
[1776755654045,43.28,75987.65,0.0,-0.78622,0.00012,16.51149]
[1776755655217,43.28,75987.65,0.0,-0.78622,0.00012,16.51149]
[1776755657221,43.28,75987.61,0.0,-0.78622,0.00012,16.51128]
[1776755657290,43.28,75990.25,0.0,-0.78591,0.00012,16.52596]
[1776755658071,43.28,75996.87,0.0,-0.78512,0.00012,16.56269]
[1776755659079,43.28,76002.45,0.0,-0.78445,0.00012,16.59369]
[1776755664118,43.28,75996.52,0.0,-0.78515,0.00012,16.56102]
[1776755667143,43.28,75988.69,0.0,-0.78608,0.00012,16.51776]
[1776755668149,43.28,75979.18,0.0,-0.78721,0.00012,16.465]
[1776755669156,43.28,75976.0,0.0,-0.78758,0.00012,16.44724]
[1776755674191,43.28,75977.31,0.0,-0.78748,0.00012,16.44935]
[1776755679227,43.28,75981.13,0.0,-0.78703,0.00012,16.47046]
[1776755680234,43.28,75988.01,0.0,-0.78621,0.00012,16.50877]
[1776755682248,43.28,75990.16,0.0,-0.78596,0.00012,16.52073]
[1776755687286,43.28,75988.39,0.0,-0.78617,0.00012,16.51095]
[1776755689300,43.28,75985.43,0.0,-0.78652,0.00012,16.49456]
[1776755694334,43.28,75984.04,0.0,-0.78667,0.00012,16.48732]
[1776755699370,43.28,75984.07,0.0,-0.78665,0.00012,16.48837]
[1776755701384,43.28,75987.78,0.0,-0.7862,0.00012,16.50934]
[1776755702391,43.28,75991.58,0.0,-0.78575,0.00012,16.5306]
[1776755705412,43.29,75988.69,0.0,-0.78608,0.00012,16.51492]
[1776755706419,43.29,75985.04,0.0,-0.78651,0.00012,16.49479]
[1776755709440,43.29,75981.8,0.0,-0.78689,0.00012,16.47711]
[1776755714474,43.29,75979.64,0.0,-0.78713,0.00012,16.46557]
[1776755721524,43.29,75979.68,0.0,-0.78713,0.00012,16.46576]
[1776755725554,43.29,75988.51,0.0,-0.78608,0.00012,16.51476]
[1776755726561,43.29,75994.56,0.0,-0.78536,0.00012,16.54844]
[1776755727569,43.29,75996.25,0.0,-0.78516,0.00012,16.55785]
[1776755731602,43.29,75998.8,0.0,-0.7849,0.00012,16.56727]
[1776755737644,43.29,76001.4,0.0,-0.78459,0.00012,16.58178]
[1776755742679,43.29,76003.71,0.0,-0.7843,0.00012,16.59492]
[1776755744693,43.29,76006.74,0.0,-0.78394,0.00012,16.61173]
[1776755745700,43.29,76012.89,0.0,-0.78321,0.00012,16.64579]
[1776755746707,43.29,76016.33,0.0,-0.7828,0.00012,16.66478]
[1776755751742,43.29,76018.06,0.0,-0.78259,0.00012,16.67436]
[1776755755770,43.29,76027.84,0.0,-0.78141,0.00012,16.72862]
[1776755756777,43.29,76029.37,0.0,-0.78122,0.00012,16.73714]
[1776755761813,43.29,76030.19,0.0,-0.78111,0.00012,16.74207]
[1776755766853,43.3,76029.59,0.0,-0.78118,0.00012,16.73912]
[1776755767856,43.3,76023.73,0.0,-0.78188,0.00012,16.70677]
[1776755768863,43.29,76014.88,0.0,-0.78297,0.00012,16.65688]
[1776755769870,43.29,76007.57,0.0,-0.78385,0.00012,16.616]
[1776755770877,43.29,76003.43,0.0,-0.78434,0.00012,16.59309]
[1776755775911,43.29,76002.67,0.0,-0.78442,0.00012,16.58954]
[1776755780947,43.29,76003.62,0.0,-0.7843,0.00012,16.59491]
[1776755785982,43.29,76004.43,0.0,-0.7842,0.00012,16.59952]
[1776755790010,43.29,75999.96,0.0,-0.78474,0.00012,16.57476]
[1776755795045,43.29,75998.34,0.0,-0.78497,0.00012,16.56129]
[1776755797059,43.29,75994.63,0.0,-0.78541,0.00012,16.54083]
[1776755802094,43.3,75993.99,0.0,-0.78547,0.00012,16.53765]
[1776755807129,43.3,75995.36,0.0,-0.7853,0.00012,16.5456]
[1776755810150,43.3,75998.56,0.0,-0.78492,0.00012,16.56351]
[1776755815185,43.3,75998.07,0.0,-0.78497,0.00012,16.56101]
[1776755820220,43.3,75998.61,0.0,-0.7849,0.00012,16.56422]
[1776755822234,43.3,75991.75,0.0,-0.78572,0.00012,16.52626]
[1776755823241,43.3,75981.77,0.0,-0.7869,0.00012,16.4708]
[1776755824249,43.3,75979.93,0.0,-0.78712,0.00012,16.4606]
[1776755829283,43.3,75977.75,0.0,-0.78739,0.00012,16.44812]
[1776755834319,43.3,75977.22,0.0,-0.78746,0.00012,16.44487]
[1776755839354,43.3,75977.22,0.0,-0.78746,0.00012,16.44455]
[1776755843384,43.29,75969.63,0.0,-0.78837,0.00012,16.40203]
[1776755844390,43.29,75966.75,0.0,-0.78871,0.00012,16.38597]
[1776755845397,43.29,75971.99,0.0,-0.78809,0.00012,16.41516]
[1776755846404,43.3,75975.85,0.0,-0.78763,0.00012,16.43674]
[1776755851441,43.29,75977.93,0.0,-0.78743,0.00012,16.44329]
[1776755856475,43.29,75975.41,0.0,-0.78774,0.00012,16.42896]
[1776755861509,43.29,75975.73,0.0,-0.7877,0.00012,16.43048]
[1776755866545,43.29,75975.97,0.0,-0.78768,0.00012,16.43154]
[1776755871580,43.29,75974.51,0.0,-0.78786,0.00012,16.42316]
[1776755874601,43.29,75980.78,0.0,-0.78712,0.00012,16.45794]
[1776755875608,43.29,75986.55,0.0,-0.78644,0.00012,16.49005]
[1776755878629,43.29,75990.49,0.0,-0.78597,0.00012,16.51192]
[1776755881652,43.29,76003.72,0.0,-0.7844,0.00012,16.5852]
[1776755882659,43.29,76007.55,0.0,-0.78394,0.00012,16.60641]
[1776755887693,43.29,76009.07,0.0,-0.78376,0.00012,16.61468]
[1776755892729,43.29,76009.36,0.0,-0.78373,0.00012,16.61614]
[1776755897765,43.29,76008.37,0.0,-0.78385,0.00012,16.61054]
[1776755902799,43.29,76009.08,0.0,-0.78377,0.00012,16.61439]
[1776755903807,43.29,76017.33,0.0,-0.78278,0.00012,16.66]
[1776755904814,43.29,76028.85,0.0,-0.78139,0.00012,16.7237]
[1776755905821,43.29,76038.2,0.0,-0.78027,0.00012,16.77526]
[1776755906828,43.29,76038.99,0.0,-0.78017,0.00012,16.77958]
[1776755908842,43.29,76039.56,0.0,-0.78011,0.00012,16.78253]
[1776755914266,43.28,76037.25,0.0,-0.78044,0.00012,16.76481]
[1776755920358,43.28,76034.26,0.0,-0.7808,0.00012,16.74819]
[1776755922941,43.29,76039.47,0.0,-0.78016,0.00012,16.77719]
[1776755927976,43.29,76042.61,0.0,-0.77978,0.00012,16.79466]
[1776755933011,43.29,76049.23,0.0,-0.77898,0.00012,16.83121]
[1776755934017,43.29,76052.63,0.0,-0.77857,0.00012,16.84992]
[1776755939053,43.29,76054.61,0.0,-0.77832,0.00012,16.86087]
[1776755945095,43.29,76053.91,0.0,-0.77841,0.00012,16.85718]
[1776755950130,43.29,76056.07,0.0,-0.77813,0.00012,16.86958]
[1776755955165,43.29,76056.27,0.0,-0.7781,0.00012,16.87115]
[1776755960200,43.29,76057.99,0.0,-0.77788,0.00012,16.88098]
[1776755965235,43.3,76065.06,0.0,-0.77701,0.00012,16.92011]
[1776755971277,43.3,76066.31,0.0,-0.77689,0.00012,16.92265]
[1776755975305,43.3,76069.41,0.0,-0.77651,0.00012,16.93987]
[1776755980340,43.3,76072.01,0.0,-0.77619,0.00012,16.95418]
[1776755987390,43.3,76072.27,0.0,-0.77615,0.00012,16.95582]
[1776755993432,43.3,76071.71,0.0,-0.77622,0.00012,16.95297]
[1776755997463,43.3,76076.87,0.0,-0.77558,0.00012,16.98131]
[1776755998469,43.3,76081.9,0.0,-0.77497,0.00012,17.00877]
[1776755999476,43.3,76087.18,0.0,-0.77432,0.00012,17.03762]
[1776756004511,43.3,76091.6,0.0,-0.77377,0.00012,17.06208]
[1776756005522,43.3,76098.67,0.0,-0.7729,0.00012,17.10066]
[1776756006529,43.3,76102.92,0.0,-0.77238,0.00012,17.12383]
[1776756008547,43.3,76105.96,0.0,-0.772,0.00012,17.14041]
[1776756010561,43.3,76110.46,0.0,-0.77145,0.00012,17.16483]
[1776756014589,43.3,76113.99,0.0,-0.77102,0.00012,17.18385]
[1776756015596,43.3,76117.56,0.0,-0.77058,0.00012,17.20314]
[1776756018253,43.3,76117.94,0.0,-0.77053,0.00012,17.20516]
[1776756018305,43.3,76117.94,0.0,-0.77053,0.00012,17.20516]
[1776756018439,43.3,76117.94,0.0,-0.77053,0.00012,17.20516]
[1776756018397,43.3,76120.13,0.0,-0.77026,0.00012,17.2172]
[1776756018617,43.3,76120.14,0.0,-0.77026,0.00012,17.21725]
[1776756022875,43.31,76123.37,0.0,-0.76984,0.00012,17.23522]
[1776756028687,43.31,76124.34,0.0,-0.76971,0.00012,17.24114]
[1776756033722,43.31,76121.22,0.0,-0.77012,0.00012,17.22017]
[1776756035736,43.31,76117.72,0.0,-0.77056,0.00012,17.20084]
[1776756036742,43.31,76107.92,0.0,-0.77178,0.00012,17.14747]
[1776756037750,43.31,76103.53,0.0,-0.77231,0.00012,17.12399]
[1776756038756,43.31,76100.05,0.0,-0.77272,0.00012,17.10571]
[1776756043792,43.32,76101.38,0.0,-0.7725,0.00012,17.11563]
[1776756048827,43.33,76103.89,0.0,-0.77218,0.00012,17.1295]
[1776756052856,43.33,76100.75,0.0,-0.77256,0.00012,17.11272]
[1776756058898,43.33,76100.33,0.0,-0.7726,0.00012,17.11091]
[1776756063934,43.33,76100.01,0.0,-0.77263,0.00012,17.10958]
[1776756068969,43.33,76099.98,0.0,-0.77262,0.00012,17.10983]
[1776756072997,43.33,76103.45,0.0,-0.77219,0.00012,17.12906]
[1776756074004,43.34,76107.02,0.0,-0.77175,0.00012,17.14857]
[1776756077025,43.34,76110.95,0.0,-0.77126,0.00012,17.17018]
[1776756078032,43.34,76115.09,0.0,-0.77074,0.00012,17.19268]
[1776756079039,43.34,76122.06,0.0,-0.76988,0.00012,17.23044]
[1776756081054,43.34,76121.3,0.0,-0.76997,0.00012,17.22647]
[1776756086129,43.34,76118.79,0.0,-0.77028,0.00012,17.21301]
[1776756088638,43.34,76114.24,0.0,-0.77084,0.00012,17.18851]
[1776756091124,43.34,76105.91,0.0,-0.7719,0.00012,17.13894]
[1776756093142,43.34,76100.16,0.0,-0.7726,0.00012,17.10785]
[1776756098175,43.34,76099.53,0.0,-0.77267,0.00012,17.10485]
[1776756103210,43.34,76098.49,0.0,-0.77279,0.00012,17.09968]
[1776756105224,43.34,76095.16,0.0,-0.77319,0.00012,17.0818]
[1776756108245,43.35,76091.4,0.0,-0.77364,0.00012,17.06163]
[1776756114287,43.35,76088.82,0.0,-0.77395,0.00012,17.04789]
[1776756121336,43.35,76088.68,0.0,-0.77396,0.00012,17.04749]
[1776756125364,43.35,76085.59,0.0,-0.77434,0.00012,17.03087]
[1776756130398,43.35,76084.62,0.0,-0.77445,0.00012,17.02592]
[1776756131406,43.35,76081.33,0.0,-0.77485,0.00012,17.00807]
[1776756136441,43.35,76081.7,0.0,-0.77479,0.00012,17.01057]
[1776756141476,43.36,76084.41,0.0,-0.77445,0.00012,17.02574]
[1776756145504,43.36,76081.36,0.0,-0.77482,0.00012,17.0094]
[1776756150539,43.36,76082.25,0.0,-0.7747,0.00012,17.01465]
[1776756151548,43.36,76093.04,0.0,-0.77342,0.00012,17.06877]
[1776756152555,43.36,76103.78,0.0,-0.7721,0.00012,17.12707]
[1776756153562,43.36,76113.24,0.0,-0.77094,0.00012,17.17825]
[1776756154569,43.36,76110.39,0.0,-0.77129,0.00012,17.16279]
[1776756156583,43.36,76114.49,0.0,-0.77078,0.00012,17.18503]
[1776756157225,43.36,76114.49,0.0,-0.77078,0.00012,17.18503]
[1776756157590,43.36,76113.25,0.0,-0.77093,0.00012,17.17838]
[1776756159605,43.36,76116.55,0.0,-0.77052,0.00012,17.19634]
[1776756162547,43.36,76117.78,0.0,-0.77037,0.00012,17.20307]
[1776756162625,43.36,76119.2,0.0,-0.77019,0.00012,17.21077]
[1776756167659,43.36,76121.96,0.0,-0.76985,0.00012,17.22579]
[1776756168667,43.36,76127.04,0.0,-0.76922,0.00012,17.25331]
[1776756171894,43.36,76131.3,0.0,-0.76869,0.00012,17.27647]
[1776756172695,43.36,76134.6,0.0,-0.76828,0.00012,17.29431]
[1776756177731,43.36,76137.31,0.0,-0.76793,0.00012,17.30949]
[1776756179745,43.37,76132.63,0.0,-0.7685,0.00012,17.28455]
[1776756186794,43.37,76132.75,0.0,-0.76846,0.00012,17.28619]
[1776756190822,43.37,76136.6,0.0,-0.76797,0.00012,17.30743]
[1776756193843,43.37,76142.79,0.0,-0.7672,0.00012,17.34101]
[1776756198877,43.38,76142.34,0.0,-0.76724,0.00012,17.33901]
[1776756203913,43.38,76145.8,0.0,-0.7668,0.00012,17.35802]
[1776756205927,43.38,76148.86,0.0,-0.76642,0.00012,17.37455]
[1776756210962,43.38,76149.12,0.0,-0.76638,0.00012,17.37621]
[1776756213982,43.38,76144.22,0.0,-0.76702,0.00012,17.34547]
[1776756219018,43.38,76138.61,0.0,-0.76771,0.00012,17.31578]
[1776756220641,43.38,76132.4,0.0,-0.76847,0.00012,17.28266]
[1776756222040,43.38,76128.73,0.0,-0.76893,0.00012,17.26296]
[1776756227077,43.38,76126.24,0.0,-0.76923,0.00012,17.24959]
[1776756232114,43.38,76128.98,0.0,-0.76889,0.00012,17.26441]
[1776756237149,43.38,76129.33,0.0,-0.76885,0.00012,17.26646]
[1776756242184,43.39,76132.09,0.0,-0.7685,0.00012,17.28164]
[1776756247247,43.39,76132.18,0.0,-0.76848,0.00012,17.28216]
[1776756249261,43.39,76140.37,0.0,-0.76747,0.00012,17.32632]
[1776756252282,43.39,76143.64,0.0,-0.76705,0.00012,17.34434]
[1776756258324,43.39,76143.88,0.0,-0.76701,0.00012,17.34614]
[1776756263359,43.39,76146.14,0.0,-0.76672,0.00012,17.35868]
[1776756268398,43.39,76148.69,0.0,-0.76639,0.00012,17.3727]
[1776756272426,43.4,76153.4,0.0,-0.76584,0.00012,17.39349]
[1776756276454,43.4,76149.63,0.0,-0.76631,0.00012,17.3734]
[1776756281489,43.4,76148.98,0.0,-0.76638,0.00012,17.37018]
[1776756286524,43.4,76152.04,0.0,-0.76599,0.00012,17.38681]
[1776756291559,43.4,76154.74,0.0,-0.76565,0.00012,17.40134]
[1776756293574,43.4,76158.87,0.0,-0.76514,0.00012,17.42343]
[1776756298608,43.4,76159.98,0.0,-0.765,0.00012,17.42929]
[1776756301632,43.4,76175.48,0.0,-0.76306,0.00013,17.5121]
[1776756302639,43.4,76181.08,0.0,-0.76236,0.00013,17.54189]
[1776756305660,43.4,76184.48,0.0,-0.76193,0.00013,17.5601]
[1776756306177,43.4,76184.48,0.0,-0.76193,0.00013,17.5601]
[1776756306232,43.4,76184.48,0.0,-0.76193,0.00013,17.5601]
[1776756306444,43.4,76184.48,0.0,-0.76193,0.00013,17.5601]
[1776756306667,43.4,76190.84,0.0,-0.76113,0.00013,17.59389]
[1776756308681,43.4,76196.55,0.0,-0.7604,0.00013,17.62423]
[1776756309688,43.4,76200.12,0.0,-0.75995,0.00013,17.64318]
[1776756310697,43.4,76209.12,0.0,-0.75881,0.00013,17.69076]
[1776756311704,43.4,76224.59,0.0,-0.75685,0.00013,17.77229]
[1776756312711,43.4,76233.1,0.0,-0.75577,0.00013,17.817]
[1776756313869,43.4,76233.1,0.0,-0.75577,0.00013,17.817]
[1776756313719,43.4,76256.74,0.0,-0.75275,0.00013,17.94054]
[1776756314728,43.4,76300.62,0.0,-0.74709,0.00013,18.16774]
[1776756315032,43.4,76300.62,0.0,-0.74709,0.00013,18.16774]
[1776756315744,43.4,76307.16,0.0,-0.74624,0.00013,18.20142]
[1776756316118,43.4,76307.16,0.0,-0.74624,0.00013,18.20142]
[1776756316751,43.4,76283.66,0.0,-0.74928,0.00013,18.08025]
[1776756317717,43.4,76283.66,0.0,-0.74928,0.00013,18.08025]
[1776756317761,43.4,76271.41,0.0,-0.75087,0.00013,18.01669]
[1776756318094,43.4,76271.41,0.0,-0.75087,0.00013,18.01669]
[1776756318521,43.4,76271.41,0.0,-0.75087,0.00013,18.01669]
[1776756318766,43.4,76273.51,0.0,-0.7506,0.00013,18.02741]
[1776756319096,43.4,76273.51,0.0,-0.7506,0.00013,18.02741]
[1776756319776,43.4,76268.6,0.0,-0.75123,0.00013,18.00193]
[1776756320780,43.4,76255.28,0.0,-0.75294,0.00013,17.93259]
[1776756321738,43.4,76255.28,0.0,-0.75294,0.00013,17.93259]
[1776756321787,43.39,76239.13,0.0,-0.75505,0.00013,17.84652]
[1776756322794,43.39,76234.39,0.0,-0.75566,0.00013,17.82161]
[1776756327828,43.39,76232.31,0.0,-0.75592,0.00013,17.81074]
[1776756329844,43.39,76229.19,0.0,-0.75632,0.00013,17.79449]
[1776756332866,43.39,76217.93,0.0,-0.75779,0.00013,17.73068]
[1776756333872,43.39,76221.11,0.0,-0.75738,0.00013,17.74758]
[1776756334879,43.39,76217.77,0.0,-0.7578,0.00013,17.73004]
[1776756339914,43.39,76214.95,0.0,-0.75815,0.00013,17.71558]
[1776756343942,43.4,76219.3,0.0,-0.75759,0.00013,17.73884]
[1776756344949,43.4,76227.13,0.0,-0.75659,0.00013,17.78007]
[1776756345956,43.4,76232.31,0.0,-0.75593,0.00013,17.80736]
[1776756347970,43.4,76238.51,0.0,-0.75513,0.00013,17.84013]
[1776756348977,43.4,76249.81,0.0,-0.75369,0.00013,17.89931]
[1776756349984,43.4,76253.21,0.0,-0.75325,0.00013,17.91709]
[1776756354012,43.4,76257.63,0.0,-0.75268,0.00013,17.94028]
[1776756356031,43.4,76252.55,0.0,-0.75333,0.00013,17.91401]
[1776756359267,43.4,76251.21,0.0,-0.7535,0.00013,17.90711]
[1776756359314,43.4,76251.21,0.0,-0.7535,0.00013,17.90711]
[1776756359438,43.4,76251.21,0.0,-0.7535,0.00013,17.90711]
[1776756362073,43.4,76262.24,0.0,-0.75207,0.00013,17.96484]
[1776756363082,43.4,76256.83,0.0,-0.75276,0.00013,17.93682]
[1776756364087,43.4,76240.41,0.0,-0.75486,0.00013,17.85118]
[1776756365094,43.4,76229.46,0.0,-0.75626,0.00013,17.79389]
[1776756366101,43.4,76229.74,0.0,-0.75622,0.00013,17.79553]
[1776756367107,43.41,76247.41,0.0,-0.75396,0.00013,17.88818]
[1776756368115,43.41,76264.85,0.0,-0.75172,0.00013,17.97916]
[1776756369068,43.41,76264.85,0.0,-0.75172,0.00013,17.97916]
[1776756369123,43.41,76271.19,0.0,-0.7509,0.00013,18.01211]
[1776756370128,43.41,76294.88,0.0,-0.74784,0.00013,18.13458]
[1776756371136,43.41,76302.8,0.0,-0.74681,0.00013,18.17541]
[1776756372143,43.41,76302.51,0.0,-0.74685,0.00013,18.17393]
[1776756373110,43.41,76302.51,0.0,-0.74685,0.00013,18.17393]
[1776756373150,43.41,76306.71,0.0,-0.74631,0.00013,18.19547]
[1776756376171,43.41,76297.32,0.0,-0.74753,0.00013,18.14713]
[1776756377177,43.41,76289.99,0.0,-0.74848,0.00013,18.1094]
[1776756379505,43.41,76287.1,0.0,-0.74885,0.00013,18.09455]
[1776756379552,43.41,76287.1,0.0,-0.74885,0.00013,18.09455]
[1776756379696,43.41,76287.1,0.0,-0.74885,0.00013,18.09455]
[1776756379758,43.41,76283.81,0.0,-0.74927,0.00013,18.07754]
[1776756381206,43.41,76274.45,0.0,-0.75048,0.00013,18.02915]
[1776756383220,43.41,76270.65,0.0,-0.75096,0.00013,18.0096]
[1776756386241,43.41,76266.45,0.0,-0.7515,0.00013,17.98807]
[1776756387205,43.41,76266.45,0.0,-0.7515,0.00013,17.98807]
[1776756387257,43.41,76266.45,0.0,-0.7515,0.00013,17.98807]
[1776756387437,43.41,76266.45,0.0,-0.7515,0.00013,17.98807]
[1776756390276,43.41,76262.45,0.0,-0.752,0.00013,17.9677]
[1776756393296,43.41,76250.87,0.0,-0.75352,0.00013,17.90298]
[1776756394945,43.41,76250.87,0.0,-0.75352,0.00013,17.90298]
[1776756394302,43.41,76247.3,0.0,-0.75398,0.00013,17.8844]
[1776756394995,43.41,76247.3,0.0,-0.75398,0.00013,17.8844]
[1776756395200,43.41,76247.3,0.0,-0.75398,0.00013,17.8844]
[1776756397349,43.41,76247.92,0.0,-0.75389,0.00013,17.88778]
[1776756397420,43.41,76247.92,0.0,-0.75389,0.00013,17.88778]
[1776756397440,43.41,76247.92,0.0,-0.75389,0.00013,17.88778]
[1776756401598,43.41,76247.39,0.0,-0.75395,0.00013,17.88531]
[1776756401650,43.41,76247.39,0.0,-0.75395,0.00013,17.88531]
[1776756401694,43.41,76247.39,0.0,-0.75395,0.00013,17.88531]
[1776756406257,43.42,76247.3,0.0,-0.75396,0.00013,17.88507]
[1776756406304,43.42,76247.3,0.0,-0.75396,0.00013,17.88507]
[1776756406444,43.42,76247.3,0.0,-0.75396,0.00013,17.88507]
[1776756408885,43.42,76248.21,0.0,-0.75383,0.00013,17.89013]
[1776756408937,43.42,76248.21,0.0,-0.75383,0.00013,17.89013]
[1776756409195,43.42,76250.07,0.0,-0.75359,0.00013,17.89998]
[1776756412429,43.42,76243.36,0.0,-0.75445,0.00013,17.86513]
[1776756413855,43.42,76243.36,0.0,-0.75445,0.00013,17.86513]
[1776756413933,43.42,76243.36,0.0,-0.75445,0.00013,17.86513]
[1776756414213,43.42,76242.0,0.0,-0.75461,0.00013,17.85819]
[1776756419154,43.42,76239.16,0.0,-0.75497,0.00013,17.84379]
[1776756419206,43.42,76239.16,0.0,-0.75497,0.00013,17.84379]
[1776756419447,43.42,76239.16,0.0,-0.75497,0.00013,17.84379]
[1776756424089,43.42,76236.21,0.0,-0.75533,0.00013,17.82891]
[1776756424143,43.42,76236.21,0.0,-0.75533,0.00013,17.82891]
[1776756424189,43.42,76236.21,0.0,-0.75533,0.00013,17.82891]
[1776756425414,43.42,76233.87,0.0,-0.75562,0.00013,17.81669]
[1776756425443,43.42,76233.87,0.0,-0.75562,0.00013,17.81669]
[1776756425460,43.42,76233.87,0.0,-0.75562,0.00013,17.81669]
[1776756426234,43.42,76233.47,0.0,-0.75567,0.00013,17.81463]
[1776756426442,43.42,76233.47,0.0,-0.75567,0.00013,17.81463]
[1776756426527,43.43,76227.49,0.0,-0.75643,0.00013,17.78339]
[1776756427534,43.43,76218.76,0.0,-0.75754,0.00013,17.73752]
[1776756428541,43.43,76218.9,0.0,-0.75752,0.00013,17.7383]
[1776756430556,43.43,76224.57,0.0,-0.7568,0.00013,17.76815]
[1776756432578,43.43,76228.5,0.0,-0.7563,0.00013,17.78882]
[1776756433070,43.43,76228.5,0.0,-0.7563,0.00013,17.78882]
[1776756433114,43.43,76228.5,0.0,-0.7563,0.00013,17.78882]
[1776756433199,43.43,76228.5,0.0,-0.7563,0.00013,17.78882]
[1776756437007,43.43,76226.52,0.0,-0.75655,0.00013,17.77839]
[1776756437057,43.43,76225.66,0.0,-0.75666,0.00013,17.77388]
[1776756437210,43.43,76225.66,0.0,-0.75666,0.00013,17.77388]
[1776756439627,43.43,76219.01,0.0,-0.75751,0.00013,17.73895]
[1776756440633,43.43,76215.01,0.0,-0.75801,0.00013,17.7179]
[1776756441265,43.43,76215.01,0.0,-0.75801,0.00013,17.7179]
[1776756441320,43.43,76215.01,0.0,-0.75801,0.00013,17.7179]
[1776756441445,43.43,76215.01,0.0,-0.75801,0.00013,17.7179]
[1776756445670,43.43,76209.57,0.0,-0.7587,0.00013,17.68936]
[1776756446824,43.43,76209.57,0.0,-0.7587,0.00013,17.68936]
[1776756446938,43.43,76209.57,0.0,-0.7587,0.00013,17.68936]
[1776756446973,43.43,76204.71,0.0,-0.75931,0.00013,17.66372]
[1776756447684,43.43,76200.5,0.0,-0.75985,0.00013,17.64152]
[1776756449802,43.43,76197.71,0.0,-0.7602,0.00013,17.62682]
[1776756449886,43.43,76197.71,0.0,-0.7602,0.00013,17.62682]
[1776756449952,43.43,76202.26,0.0,-0.75962,0.00013,17.65095]
[1776756450234,43.43,76202.26,0.0,-0.75962,0.00013,17.65095]
[1776756450347,43.43,76202.26,0.0,-0.75962,0.00013,17.65095]
[1776756450698,43.43,76202.26,0.0,-0.75962,0.00013,17.65095]
[1776756455740,43.43,76202.94,0.0,-0.75957,0.00013,17.65014]
[1776756458479,43.43,76199.93,0.0,-0.75995,0.00013,17.63433]
[1776756458530,43.43,76199.93,0.0,-0.75995,0.00013,17.63433]
[1776756458693,43.43,76199.93,0.0,-0.75995,0.00013,17.63433]
[1776756464374,43.43,76202.72,0.0,-0.75959,0.00013,17.64931]
[1776756464425,43.43,76202.72,0.0,-0.75959,0.00013,17.64931]
[1776756464438,43.43,76202.72,0.0,-0.75959,0.00013,17.64931]
[1776756464475,43.43,76202.72,0.0,-0.75959,0.00013,17.64934]
[1776756466935,43.43,76202.83,0.0,-0.75957,0.00013,17.65]
[1776756467196,43.43,76202.93,0.0,-0.75956,0.00013,17.65056]
[1776756468831,43.43,76199.04,0.0,-0.76005,0.00013,17.63006]
[1776756471280,43.43,76200.02,0.0,-0.75992,0.00013,17.63535]
[1776756471332,43.43,76200.02,0.0,-0.75992,0.00013,17.63535]
[1776756471438,43.43,76200.02,0.0,-0.75992,0.00013,17.63535]
[1776756472499,43.43,76199.8,0.0,-0.75995,0.00013,17.63423]
[1776756472551,43.43,76199.8,0.0,-0.75995,0.00013,17.63423]
[1776756472696,43.43,76199.8,0.0,-0.75995,0.00013,17.63423]
[1776756472859,43.43,76200.09,0.0,-0.75991,0.00013,17.63582]
[1776756477414,43.43,76197.1,0.0,-0.76028,0.00013,17.62013]
[1776756477439,43.43,76197.1,0.0,-0.76028,0.00013,17.62013]
[1776756477465,43.43,76197.1,0.0,-0.76028,0.00013,17.62013]
[1776756481520,43.43,76199.08,0.0,-0.76004,0.00013,17.63048]
[1776756481699,43.43,76199.08,0.0,-0.76004,0.00013,17.63048]
[1776756486915,43.43,76202.64,0.0,-0.75959,0.00013,17.64922]
[1776756487964,43.43,76209.22,0.0,-0.75876,0.00013,17.68399]
[1776756488846,43.43,76209.22,0.0,-0.75876,0.00013,17.68399]
[1776756488898,43.43,76209.22,0.0,-0.75876,0.00013,17.68399]
[1776756488937,43.43,76209.22,0.0,-0.75876,0.00013,17.68399]
[1776756492049,43.43,76209.18,0.0,-0.75876,0.00013,17.68374]
[1776756492101,43.43,76209.41,0.0,-0.75873,0.00013,17.68494]
[1776756492191,43.43,76209.41,0.0,-0.75873,0.00013,17.68494]
[1776756492998,43.43,76209.13,0.0,-0.75877,0.00013,17.68345]
[1776756498035,43.43,76206.74,0.0,-0.75907,0.00013,17.67085]
[1776756498445,43.43,76206.74,0.0,-0.75907,0.00013,17.67085]
[1776756498450,43.43,76206.74,0.0,-0.75907,0.00013,17.67085]
[1776756498710,43.43,76206.74,0.0,-0.75907,0.00013,17.67085]
[1776756499042,43.43,76210.7,0.0,-0.75857,0.00013,17.69174]
[1776756501056,43.43,76214.59,0.0,-0.75808,0.00013,17.71217]
[1776756501526,43.43,76214.59,0.0,-0.75808,0.00013,17.71217]
[1776756501576,43.43,76214.59,0.0,-0.75808,0.00013,17.71217]
[1776756501691,43.43,76214.59,0.0,-0.75808,0.00013,17.71217]
[1776756504720,43.43,76215.32,0.0,-0.75799,0.00013,17.71589]
[1776756504849,43.43,76215.32,0.0,-0.75799,0.00013,17.71589]
[1776756504938,43.43,76215.32,0.0,-0.75799,0.00013,17.71589]
[1776756505084,43.43,76213.93,0.0,-0.75817,0.00013,17.70853]
[1776756509597,43.43,76213.6,0.0,-0.75821,0.00013,17.70669]
[1776756509699,43.43,76213.6,0.0,-0.75821,0.00013,17.70669]
[1776756512133,43.43,76207.51,0.0,-0.75903,0.00013,17.66986]
[1776756513988,43.43,76207.51,0.0,-0.75903,0.00013,17.66986]
[1776756514082,43.43,76207.51,0.0,-0.75903,0.00013,17.66986]
[1776756514038,43.43,76204.54,0.0,-0.7594,0.00013,17.65421]
[1776756514204,43.43,76204.54,0.0,-0.7594,0.00013,17.65421]
[1776756514302,43.43,76207.18,0.0,-0.75907,0.00013,17.66815]
[1776756515189,43.43,76207.18,0.0,-0.75907,0.00013,17.66815]
[1776756515238,43.43,76207.18,0.0,-0.75907,0.00013,17.66815]
[1776756515441,43.43,76207.18,0.0,-0.75907,0.00013,17.66815]
[1776756521196,43.43,76201.57,0.0,-0.75977,0.00013,17.63853]
[1776756522203,43.43,76193.89,0.0,-0.76075,0.00013,17.59785]
[1776756523355,43.43,76193.89,0.0,-0.76075,0.00013,17.59785]
[1776756523413,43.43,76193.89,0.0,-0.76075,0.00013,17.59785]
[1776756523448,43.43,76193.89,0.0,-0.76075,0.00013,17.59785]
[1776756525224,43.43,76183.35,0.0,-0.76207,0.00013,17.54189]
[1776756527113,43.43,76190.89,0.0,-0.76113,0.00013,17.58185]
[1776756527130,43.43,76190.89,0.0,-0.76113,0.00013,17.58185]
[1776756527238,43.43,76197.39,0.0,-0.7603,0.00013,17.61636]
[1776756529478,43.43,76195.4,0.0,-0.76055,0.00013,17.60585]
[1776756533469,43.43,76196.83,0.0,-0.76037,0.00013,17.61359]
[1776756533534,43.43,76196.83,0.0,-0.76037,0.00013,17.61359]
[1776756533706,43.43,76196.83,0.0,-0.76037,0.00013,17.61359]
[1776756535294,43.43,76187.21,0.0,-0.76158,0.00013,17.56253]
[1776756537309,43.43,76191.81,0.0,-0.76101,0.00013,17.58687]
[1776756538310,43.43,76191.81,0.0,-0.76101,0.00013,17.58687]
[1776756538364,43.43,76191.81,0.0,-0.76101,0.00013,17.58687]
[1776756538438,43.43,76191.81,0.0,-0.76101,0.00013,17.58687]
[1776756542091,43.43,76191.27,0.0,-0.76108,0.00013,17.58387]
[1776756542143,43.43,76190.59,0.0,-0.76117,0.00013,17.58019]
[1776756542194,43.43,76190.59,0.0,-0.76117,0.00013,17.58019]
[1776756546332,43.43,76189.86,0.0,-0.76126,0.00013,17.57617]
[1776756546384,43.43,76189.86,0.0,-0.76126,0.00013,17.57617]
[1776756546437,43.43,76189.86,0.0,-0.76126,0.00013,17.57617]
[1776756546538,43.43,76189.93,0.0,-0.76125,0.00013,17.5765]
[1776756552413,43.43,76188.43,0.0,-0.76145,0.00013,17.56833]
[1776756555791,43.43,76195.76,0.0,-0.76053,0.00013,17.60711]
[1776756556441,43.43,76202.34,0.0,-0.7597,0.00013,17.64191]
[1776756559465,43.43,76205.83,0.0,-0.75925,0.00013,17.66034]
[1776756561752,43.43,76204.39,0.0,-0.75944,0.00013,17.65273]
[1776756561755,43.43,76204.39,0.0,-0.75944,0.00013,17.65273]
[1776756561937,43.43,76204.39,0.0,-0.75944,0.00013,17.65273]
[1776756562039,43.43,76204.07,0.0,-0.75947,0.00013,17.65114]
[1776756568528,43.43,76202.78,0.0,-0.75963,0.00013,17.64467]
[1776756573563,43.43,76197.64,0.0,-0.76031,0.00013,17.61318]
[1776756576584,43.43,76192.38,0.0,-0.76097,0.00013,17.58547]
[1776756577591,43.43,76202.42,0.0,-0.7597,0.00013,17.63856]
[1776756578598,43.43,76207.14,0.0,-0.75911,0.00013,17.66356]
[1776756579605,43.43,76207.55,0.0,-0.75905,0.00013,17.66573]
[1776756581884,43.43,76207.58,0.0,-0.75905,0.00013,17.66588]
[1776756581933,43.43,76207.58,0.0,-0.75905,0.00013,17.66588]
[1776756581985,43.43,76207.62,0.0,-0.75904,0.00013,17.66606]
[1776756582195,43.43,76207.62,0.0,-0.75904,0.00013,17.66606]
[1776756587663,43.43,76208.4,0.0,-0.75895,0.00013,17.6701]
[1776756592697,43.43,76204.87,0.0,-0.7594,0.00013,17.6514]
[1776756595610,43.43,76205.17,0.0,-0.75936,0.00013,17.65299]
[1776756595658,43.43,76205.17,0.0,-0.75936,0.00013,17.65299]
[1776756595699,43.43,76205.17,0.0,-0.75936,0.00013,17.65299]
[1776756595800,43.43,76205.26,0.0,-0.75935,0.00013,17.65347]
[1776756599746,43.43,76210.04,0.0,-0.75874,0.00013,17.67866]
[1776756600753,43.43,76222.15,0.0,-0.75721,0.00013,17.74241]
[1776756601760,43.43,76232.14,0.0,-0.75593,0.00013,17.795]
[1776756602766,43.43,76237.1,0.0,-0.7553,0.00013,17.82101]
[1776756604781,43.43,76241.62,0.0,-0.75472,0.00013,17.84464]
[1776756606795,43.43,76246.29,0.0,-0.75413,0.00013,17.86902]
[1776756607801,43.43,76255.85,0.0,-0.7529,0.00013,17.919]
[1776756609816,43.43,76259.9,0.0,-0.75238,0.00013,17.94016]
[1776756614851,43.43,76256.63,0.0,-0.75279,0.00013,17.92333]
[1776756615858,43.43,76242.22,0.0,-0.75464,0.00013,17.84808]
[1776756616865,43.43,76239.74,0.0,-0.75496,0.00013,17.8351]
[1776756618883,43.43,76245.14,0.0,-0.75427,0.00013,17.86332]
[1776756619888,43.43,76251.28,0.0,-0.75348,0.00013,17.8954]
[1776756622909,43.43,76244.49,0.0,-0.75435,0.00013,17.86008]
[1776756627944,43.43,76243.14,0.0,-0.75451,0.00013,17.85336]
[1776756632979,43.44,76243.98,0.0,-0.75443,0.00013,17.85353]
[1776756634039,43.44,76243.98,0.0,-0.75443,0.00013,17.85353]
[1776756634089,43.44,76243.98,0.0,-0.75443,0.00013,17.85353]
[1776756634195,43.44,76243.98,0.0,-0.75443,0.00013,17.85353]
[1776756634234,43.44,76243.51,0.0,-0.75449,0.00013,17.85114]
[1776756637007,43.44,76239.35,0.0,-0.75502,0.00013,17.82963]
[1776756639021,43.44,76232.84,0.0,-0.75584,0.00013,17.79575]
[1776756640029,43.44,76221.79,0.0,-0.75724,0.00013,17.73781]
[1776756641036,43.44,76214.51,0.0,-0.75817,0.00013,17.69953]
[1776756643050,43.44,76211.22,0.0,-0.75858,0.00013,17.68234]
[1776756646073,43.44,76203.86,0.0,-0.75951,0.00013,17.64351]
[1776756648087,43.44,76198.42,0.0,-0.7602,0.00013,17.61483]
[1776756653122,43.44,76201.16,0.0,-0.75984,0.00013,17.62961]
[1776756656143,43.44,76195.84,0.0,-0.76051,0.00013,17.60153]
[1776756661177,43.44,76193.61,0.0,-0.7608,0.00013,17.58965]
[1776756664621,43.44,76192.43,0.0,-0.76095,0.00013,17.58338]
[1776756664673,43.44,76192.43,0.0,-0.76095,0.00013,17.58338]
[1776756664694,43.44,76192.43,0.0,-0.76095,0.00013,17.58338]
[1776756665206,43.44,76192.23,0.0,-0.76097,0.00013,17.58232]
[1776756666213,43.44,76182.5,0.0,-0.7622,0.00013,17.53072]
[1776756667220,43.44,76178.08,0.0,-0.76275,0.00013,17.5073]
[1776756670240,43.44,76167.44,0.0,-0.76408,0.00013,17.45084]
[1776756672255,43.44,76165.7,0.0,-0.76429,0.00013,17.44168]
[1776756677296,43.44,76164.15,0.0,-0.76448,0.00012,17.43379]
[1776756682412,43.45,76166.38,0.0,-0.76419,0.00013,17.44612]
[1776756686731,43.45,76167.31,0.0,-0.76406,0.00013,17.45144]
[1776756686784,43.45,76167.31,0.0,-0.76406,0.00013,17.45144]
[1776756686937,43.45,76167.31,0.0,-0.76406,0.00013,17.45144]
[1776756687040,43.45,76167.35,0.0,-0.76405,0.00013,17.45196]
[1776756692401,43.45,76168.57,0.0,-0.76392,0.00013,17.45459]
[1776756693400,43.45,76168.57,0.0,-0.76392,0.00013,17.45459]
[1776756693439,43.45,76168.57,0.0,-0.76392,0.00013,17.45459]
[1776756693452,43.45,76168.57,0.0,-0.76392,0.00013,17.45459]
[1776756693620,43.45,76168.57,0.0,-0.76392,0.00013,17.45459]
[1776756693698,43.45,76168.57,0.0,-0.76392,0.00013,17.45459]
[1776756693794,43.45,76168.57,0.0,-0.76392,0.00013,17.45473]
[1776756699452,43.46,76167.92,0.0,-0.76398,0.00013,17.45202]
[1776756700951,43.46,76167.92,0.0,-0.76398,0.00013,17.45202]
[1776756700964,43.46,76167.92,0.0,-0.76398,0.00013,17.45202]
[1776756701199,43.46,76167.92,0.0,-0.76398,0.00013,17.45202]
[1776756701302,43.46,76165.99,0.0,-0.76421,0.00013,17.44202]
[1776756705446,43.46,76166.48,0.0,-0.76414,0.00013,17.44506]
[1776756705485,43.46,76166.48,0.0,-0.76414,0.00013,17.44506]
[1776756705686,43.46,76166.48,0.0,-0.76414,0.00013,17.44506]
[1776756705724,43.46,76166.48,0.0,-0.76414,0.00013,17.4452]
[1776756711536,43.46,76166.35,0.0,-0.76413,0.00013,17.44535]
[1776756713044,43.46,76166.35,0.0,-0.76413,0.00013,17.44535]
[1776756713084,43.46,76166.35,0.0,-0.76413,0.00013,17.44535]
[1776756713191,43.46,76166.35,0.0,-0.76413,0.00013,17.44535]
[1776756713256,43.47,76166.35,0.0,-0.76413,0.00013,17.44562]
[1776756716574,43.47,76161.18,0.0,-0.76476,0.00012,17.41837]
[1776756717581,43.47,76157.22,0.0,-0.76526,0.00012,17.39732]
[1776756718592,43.47,76146.54,0.0,-0.76659,0.00012,17.34024]
[1776756719597,43.47,76140.76,0.0,-0.7673,0.00012,17.30936]
[1776756720605,43.47,76130.68,0.0,-0.76855,0.00012,17.25537]
[1776756721612,43.47,76127.54,0.0,-0.76894,0.00012,17.23857]
[1776756723625,43.47,76136.12,0.0,-0.76788,0.00012,17.28462]
[1776756726210,43.47,76138.89,0.0,-0.76753,0.00012,17.29951]
[1776756727302,43.47,76140.98,0.0,-0.76727,0.00012,17.31073]
[1776756727354,43.47,76141.3,0.0,-0.76723,0.00012,17.31245]
[1776756727438,43.47,76141.3,0.0,-0.76723,0.00012,17.31245]
[1776756728205,43.47,76141.3,0.0,-0.76723,0.00012,17.31245]
[1776756728263,43.47,76141.26,0.0,-0.76724,0.00012,17.31224]
[1776756729668,43.47,76137.13,0.0,-0.76775,0.00012,17.29009]
[1776756730675,43.47,76129.77,0.0,-0.76866,0.00012,17.2506]
[1776756732689,43.47,76124.11,0.0,-0.76936,0.00012,17.22021]
[1776756734187,43.47,76124.11,0.0,-0.76936,0.00012,17.22021]
[1776756734239,43.47,76124.11,0.0,-0.76936,0.00012,17.22021]
[1776756734291,43.47,76123.85,0.0,-0.76939,0.00012,17.21882]
[1776756734437,43.47,76123.85,0.0,-0.76939,0.00012,17.21882]
[1776756740459,43.47,76122.75,0.0,-0.76953,0.00012,17.21294]
[1776756742713,43.47,76125.69,0.0,-0.76916,0.00012,17.22881]
[1776756742847,43.47,76125.69,0.0,-0.76916,0.00012,17.22881]
[1776756742943,43.47,76125.69,0.0,-0.76916,0.00012,17.22881]
[1776756742995,43.47,76127.31,0.0,-0.76896,0.00012,17.23744]
[1776756748801,43.47,76122.69,0.0,-0.76955,0.00012,17.21202]
[1776756749808,43.47,76118.02,0.0,-0.77013,0.00012,17.18675]
[1776756752829,43.47,76113.16,0.0,-0.77077,0.00012,17.15568]
[1776756755853,43.46,76098.31,0.0,-0.7726,0.00012,17.07534]
[1776756756860,43.46,76086.6,0.0,-0.77403,0.00012,17.01186]
[1776756757867,43.46,76081.28,0.0,-0.77468,0.00012,16.98293]
[1776756758667,43.46,76081.28,0.0,-0.77468,0.00012,16.98293]
[1776756758874,43.46,76076.74,0.0,-0.77524,0.00012,16.95818]
[1776756760887,43.46,76074.82,0.0,-0.77547,0.00012,16.94768]
[1776756761792,43.46,76074.82,0.0,-0.77547,0.00012,16.94768]
[1776756761844,43.46,76074.82,0.0,-0.77547,0.00012,16.94768]
[1776756762710,43.46,76074.86,0.0,-0.77547,0.00012,16.9479]
[1776756764918,43.46,76067.63,0.0,-0.77635,0.00012,16.90851]
[1776756769953,43.46,76070.53,0.0,-0.77599,0.00012,16.92454]
[1776756775994,43.47,76070.36,0.0,-0.77601,0.00012,16.92386]
[1776756780313,43.47,76072.37,0.0,-0.77576,0.00012,16.93492]
[1776756780365,43.47,76072.37,0.0,-0.77576,0.00012,16.93492]
[1776756780437,43.47,76072.55,0.0,-0.77574,0.00012,16.93593]
[1776756781030,43.47,76070.13,0.0,-0.77603,0.00012,16.92279]
[1776756782037,43.47,76066.41,0.0,-0.77648,0.00012,16.90254]
[1776756791100,43.47,76063.81,0.0,-0.77679,0.00012,16.88883]
[1776756792107,43.47,76067.49,0.0,-0.77634,0.00012,16.90894]
[1776756794834,43.47,76070.46,0.0,-0.77598,0.00012,16.92515]
[1776756794886,43.47,76070.46,0.0,-0.77598,0.00012,16.92515]
[1776756794938,43.47,76070.46,0.0,-0.77598,0.00012,16.92515]
[1776756795128,43.47,76072.11,0.0,-0.77578,0.00012,16.93414]
[1776756798005,43.47,76072.35,0.0,-0.77575,0.00012,16.93547]
[1776756798045,43.47,76072.35,0.0,-0.77575,0.00012,16.93547]
[1776756798200,43.47,76072.35,0.0,-0.77575,0.00012,16.93547]
[1776756798299,43.47,76072.35,0.0,-0.77575,0.00012,16.93551]
[1776756802626,43.47,76072.75,0.0,-0.7757,0.00012,16.93776]
[1776756806408,43.47,76069.89,0.0,-0.77604,0.00012,16.92227]
[1776756807568,43.47,76067.29,0.0,-0.77636,0.00012,16.9082]
[1776756807576,43.47,76067.29,0.0,-0.77636,0.00012,16.9082]
[1776756808247,43.47,76066.83,0.0,-0.77641,0.00012,16.90579]
[1776756810874,43.47,76066.98,0.0,-0.77639,0.00012,16.90673]
[1776756812949,43.47,76066.79,0.0,-0.77645,0.00012,16.90115]
[1776756814344,43.47,76066.79,0.0,-0.77645,0.00012,16.90121]
[1776756814352,43.47,76066.79,0.0,-0.77645,0.00012,16.90121]
[1776756814435,43.47,76066.79,0.0,-0.77645,0.00012,16.90121]
[1776756814969,43.47,76067.16,0.0,-0.7764,0.00012,16.90329]
[1776756814999,43.47,76067.16,0.0,-0.7764,0.00012,16.90335]
[1776756820333,43.47,76069.3,0.0,-0.77613,0.00012,16.91527]
[1776756825158,43.47,76069.96,0.0,-0.77605,0.00012,16.91903]
[1776756825202,43.47,76069.96,0.0,-0.77605,0.00012,16.91903]
[1776756825207,43.47,76069.96,0.0,-0.77605,0.00012,16.91903]
[1776756825369,43.47,76068.91,0.0,-0.77618,0.00012,16.91335]
[1776756827285,43.47,76067.53,0.0,-0.77634,0.00012,16.90587]
[1776756827438,43.47,76067.53,0.0,-0.77634,0.00012,16.90587]
[1776756827382,43.47,76067.24,0.0,-0.77638,0.00012,16.90434]
[1776756832418,43.47,76063.44,0.0,-0.77684,0.00012,16.88363]
[1776756837255,43.47,76063.02,0.0,-0.77689,0.00012,16.8813]
[1776756837299,43.47,76063.02,0.0,-0.77689,0.00012,16.8813]
[1776756837444,43.47,76063.02,0.0,-0.77689,0.00012,16.8813]
[1776756837400,43.47,76063.02,0.0,-0.77689,0.00012,16.88127]
[1776756841275,43.48,76062.77,0.0,-0.77692,0.00012,16.88005]
[1776756841316,43.48,76062.77,0.0,-0.77692,0.00012,16.88005]
[1776756841440,43.48,76062.77,0.0,-0.77692,0.00012,16.88005]
[1776756841376,43.48,76064.97,0.0,-0.77665,0.00012,16.89216]
[1776756846519,43.48,76071.58,0.0,-0.77584,0.00012,16.92837]
[1776756847774,43.48,76071.58,0.0,-0.77584,0.00012,16.92837]
[1776756847822,43.48,76071.58,0.0,-0.77584,0.00012,16.92837]
[1776756847936,43.48,76071.58,0.0,-0.77584,0.00012,16.92837]
[1776756848037,43.48,76073.7,0.0,-0.77558,0.00012,16.93992]
[1776756850499,43.48,76074.11,0.0,-0.77553,0.00012,16.94216]
[1776756850548,43.48,76071.18,0.0,-0.77589,0.00012,16.92622]
[1776756852563,43.48,76077.52,0.0,-0.77512,0.00012,16.96075]
[1776756854355,43.48,76077.52,0.0,-0.77512,0.00012,16.96075]
[1776756854392,43.48,76095.27,0.0,-0.77294,0.00012,17.05712]
[1776756854576,43.48,76104.12,0.0,-0.77186,0.00012,17.10499]
[1776756856112,43.48,76104.12,0.0,-0.77186,0.00012,17.10499]
[1776756856172,43.48,76105.19,0.0,-0.77173,0.00012,17.11082]
[1776756856594,43.48,76096.09,0.0,-0.77284,0.00012,17.0616]
[1776756857601,43.48,76089.81,0.0,-0.77361,0.00012,17.02756]
[1776756860038,43.48,76089.51,0.0,-0.77365,0.00012,17.02594]
[1776756860046,43.48,76089.47,0.0,-0.77365,0.00012,17.02574]
[1776756863320,43.48,76084.11,0.0,-0.77431,0.00012,16.9965]
[1776756865363,43.48,76083.31,0.0,-0.77441,0.00012,16.99216]
[1776756865415,43.48,76083.31,0.0,-0.77441,0.00012,16.99216]
[1776756865436,43.48,76083.31,0.0,-0.77441,0.00012,16.99216]
[1776756865464,43.48,76083.26,0.0,-0.77442,0.00012,16.99176]
[1776756870692,43.47,76084.02,0.0,-0.77433,0.00012,16.99554]
[1776756873262,43.47,76084.32,0.0,-0.77434,0.00012,16.99243]
[1776756873310,43.47,76084.32,0.0,-0.77434,0.00012,16.99243]
[1776756873437,43.47,76084.32,0.0,-0.77434,0.00012,16.99243]
[1776756873364,43.47,76087.88,0.0,-0.77391,0.00012,17.01157]
[1776756873713,43.47,76088.8,0.0,-0.7738,0.00012,17.01656]
[1776756877201,43.47,76088.57,0.0,-0.77383,0.00012,17.01511]
[1776756877442,43.47,76088.57,0.0,-0.77383,0.00012,17.01511]
[1776756877489,43.47,76090.69,0.0,-0.77357,0.00012,17.02649]
[1776756878013,43.47,76094.2,0.0,-0.77314,0.00012,17.04551]
[1776756880762,43.47,76097.26,0.0,-0.77277,0.00012,17.06219]
[1776756882776,43.47,76093.85,0.0,-0.77318,0.00012,17.04378]
[1776756883629,43.47,76093.85,0.0,-0.77318,0.00012,17.04378]
[1776756886169,43.47,76091.35,0.0,-0.77349,0.00012,17.03035]
[1776756892846,43.47,76089.45,0.0,-0.77372,0.00012,17.01997]
[1776756896483,43.47,76087.97,0.0,-0.77391,0.00012,17.01173]
[1776756896892,43.47,76087.61,0.0,-0.77395,0.00012,17.00958]
[1776756896941,43.47,76121.96,0.0,-0.76973,0.00012,17.19523]
[1776756897881,43.47,76135.47,0.0,-0.76806,0.00012,17.26782]
[1776756898888,43.47,76138.79,0.0,-0.76765,0.00012,17.28565]
[1776756900131,43.47,76138.79,0.0,-0.76765,0.00012,17.28565]
[1776756900226,43.47,76135.08,0.0,-0.76811,0.00012,17.26565]
[1776756902194,43.47,76134.09,0.0,-0.76823,0.00012,17.26034]
[1776756902300,43.47,76146.66,0.0,-0.76668,0.00012,17.32766]
[1776756902938,43.47,76164.88,0.0,-0.7644,0.00013,17.42511]
[1776756903945,43.47,76162.11,0.0,-0.76475,0.00012,17.4104]
[1776756904952,43.47,76162.45,0.0,-0.7647,0.00012,17.41225]
[1776756905648,43.47,76162.45,0.0,-0.7647,0.00012,17.41225]
[1776756905959,43.47,76162.51,0.0,-0.7647,0.00012,17.41254]
[1776756908201,43.47,76162.77,0.0,-0.76466,0.00012,17.41389]
[1776756908277,43.47,76171.49,0.0,-0.76357,0.00013,17.46046]
[1776756908980,43.47,76188.24,0.0,-0.76147,0.00013,17.54939]
[1776756910994,43.47,76186.83,0.0,-0.76164,0.00013,17.54194]
[1776756912191,43.47,76186.83,0.0,-0.76164,0.00013,17.54194]
[1776756912225,43.47,76185.38,0.0,-0.76183,0.00013,17.5341]
[1776756918043,43.47,76175.08,0.0,-0.76313,0.00013,17.47915]
[1776756919052,43.47,76166.77,0.0,-0.76417,0.00013,17.43487]
[1776756920058,43.47,76161.53,0.0,-0.76483,0.00012,17.40694]
[1776756922074,43.47,76161.93,0.0,-0.76477,0.00012,17.40921]
[1776756926775,43.47,76164.36,0.0,-0.76446,0.00012,17.42259]
[1776756926791,43.47,76164.36,0.0,-0.76446,0.00012,17.42259]
[1776756926939,43.47,76164.36,0.0,-0.76446,0.00012,17.42259]
[1776756927109,43.47,76163.35,0.0,-0.76458,0.00012,17.41727]
[1776756932144,43.47,76163.41,0.0,-0.76461,0.00012,17.41335]
[1776756934093,43.47,76163.21,0.0,-0.76463,0.00012,17.41236]
[1776756934149,43.47,76163.21,0.0,-0.76463,0.00012,17.41236]
[1776756934187,43.47,76163.21,0.0,-0.76463,0.00012,17.41236]
[1776756936172,43.48,76168.49,0.0,-0.76396,0.00013,17.44073]
[1776756936781,43.48,76168.49,0.0,-0.76396,0.00013,17.44073]
[1776756936813,43.48,76168.49,0.0,-0.76396,0.00013,17.44073]
[1776756936940,43.48,76168.49,0.0,-0.76396,0.00013,17.44073]
[1776756942214,43.48,76169.73,0.0,-0.7638,0.00013,17.44758]
[1776756947249,43.48,76170.62,0.0,-0.76369,0.00013,17.45251]
[1776756952285,43.48,76170.87,0.0,-0.76365,0.00013,17.454]
[1776756953936,43.48,76169.96,0.0,-0.76376,0.00013,17.44918]
[1776756953989,43.48,76169.96,0.0,-0.76376,0.00013,17.44918]
[1776756954189,43.48,76169.96,0.0,-0.76376,0.00013,17.44918]
[1776756956934,43.48,76169.81,0.0,-0.76378,0.00013,17.44862]
[1776756956988,43.48,76169.81,0.0,-0.76378,0.00013,17.44862]
[1776756957187,43.48,76169.81,0.0,-0.76378,0.00013,17.44862]
[1776756957622,43.48,76169.7,0.0,-0.76379,0.00013,17.44813]
[1776756957688,43.48,76169.7,0.0,-0.76379,0.00013,17.44813]
[1776756965377,43.48,76179.48,0.0,-0.76255,0.00013,17.50077]
[1776756966396,43.48,76196.75,0.0,-0.76037,0.00013,17.59228]
[1776756967403,43.48,76198.98,0.0,-0.76009,0.00013,17.6041]
[1776756970424,43.48,76194.17,0.0,-0.7607,0.00013,17.57874]
[1776756971431,43.48,76184.98,0.0,-0.76185,0.00013,17.53004]
[1776756973448,43.48,76185.57,0.0,-0.76178,0.00013,17.5332]
[1776756975461,43.48,76190.41,0.0,-0.76117,0.00013,17.55883]
[1776756978521,43.48,76189.89,0.0,-0.76124,0.00013,17.55606]
[1776756978573,43.48,76189.89,0.0,-0.76124,0.00013,17.55606]
[1776756978690,43.48,76190.07,0.0,-0.76121,0.00013,17.55718]
[1776756981212,43.48,76188.35,0.0,-0.76143,0.00013,17.54806]
[1776756981265,43.48,76188.35,0.0,-0.76143,0.00013,17.54806]
[1776756981434,43.48,76188.35,0.0,-0.76143,0.00013,17.54806]
[1776756986539,43.48,76188.0,0.0,-0.76147,0.00013,17.54624]
[1776756988553,43.48,76191.6,0.0,-0.76101,0.00013,17.56533]
[1776756990106,43.48,76192.26,0.0,-0.76093,0.00013,17.56881]
[1776756990117,43.48,76192.26,0.0,-0.76093,0.00013,17.56881]
[1776756990198,43.48,76192.26,0.0,-0.76093,0.00013,17.56881]
[1776756993690,43.48,76194.3,0.0,-0.76072,0.00013,17.57494]
[1776756993741,43.48,76194.3,0.0,-0.76072,0.00013,17.57494]
[1776756993935,43.48,76194.3,0.0,-0.76072,0.00013,17.57494]
[1776756998981,43.48,76194.74,0.0,-0.76066,0.00013,17.57733]
[1776756999033,43.48,76194.74,0.0,-0.76066,0.00013,17.57733]
[1776756999193,43.48,76194.74,0.0,-0.76066,0.00013,17.57733]
[1776757005679,43.49,76197.08,0.0,-0.76035,0.00013,17.59013]
[1776757006776,43.49,76197.08,0.0,-0.76035,0.00013,17.59013]
[1776757006800,43.49,76197.08,0.0,-0.76035,0.00013,17.59013]
[1776757006942,43.49,76197.08,0.0,-0.76035,0.00013,17.59013]
[1776757010726,43.49,76204.11,0.0,-0.75947,0.00013,17.62724]
[1776757011723,43.49,76217.05,0.0,-0.75783,0.00013,17.69541]
[1776757012730,43.49,76228.81,0.0,-0.75633,0.00013,17.75709]
[1776757013737,43.49,76236.4,0.0,-0.75536,0.00013,17.79689]
[1776757016308,43.49,76237.99,0.0,-0.75516,0.00013,17.80524]
[1776757016758,43.49,76241.88,0.0,-0.75466,0.00013,17.82555]
[1776757018224,43.49,76241.88,0.0,-0.75466,0.00013,17.82555]
[1776757018322,43.49,76249.65,0.0,-0.75367,0.00013,17.86608]
[1776757018774,43.49,76256.59,0.0,-0.75278,0.00013,17.90219]
[1776757022223,43.49,76257.48,0.0,-0.75267,0.00013,17.90682]
[1776757022235,43.49,76254.61,0.0,-0.75304,0.00013,17.89191]
[1776757024208,43.49,76252.49,0.0,-0.75331,0.00013,17.88088]
[1776757024641,43.49,76252.49,0.0,-0.75331,0.00013,17.88088]
[1776757024258,43.49,76247.63,0.0,-0.75393,0.00013,17.85566]
[1776757024846,43.49,76247.63,0.0,-0.75393,0.00013,17.85566]
[1776757024942,43.49,76247.63,0.0,-0.75393,0.00013,17.85566]
[1776757024945,43.49,76249.01,0.0,-0.75375,0.00013,17.86285]
[1776757027849,43.49,76255.42,0.0,-0.75292,0.00013,17.89674]
[1776757029867,43.49,76251.55,0.0,-0.75341,0.00013,17.87671]
[1776757030874,43.49,76247.6,0.0,-0.75391,0.00013,17.85617]
[1776757032888,43.49,76243.13,0.0,-0.75448,0.00013,17.8329]
[1776757033895,43.49,76239.91,0.0,-0.75489,0.00013,17.81608]
[1776757034902,43.49,76231.69,0.0,-0.75594,0.00013,17.77311]
[1776757035909,43.49,76227.98,0.0,-0.75642,0.00013,17.75365]
[1776757037923,43.49,76222.56,0.0,-0.7571,0.00013,17.72522]
[1776757038719,43.49,76222.56,0.0,-0.7571,0.00013,17.72522]
[1776757038764,43.49,76222.56,0.0,-0.7571,0.00013,17.72522]
[1776757038937,43.49,76222.56,0.0,-0.7571,0.00013,17.72522]
[1776757039298,43.49,76218.4,0.0,-0.75763,0.00013,17.70344]
[1776757041971,43.49,76216.82,0.0,-0.75783,0.00013,17.6951]
[1776757041977,43.49,76216.82,0.0,-0.75783,0.00013,17.6951]
[1776757042189,43.49,76216.82,0.0,-0.75783,0.00013,17.6951]
[1776757047993,43.49,76216.24,0.0,-0.7579,0.00013,17.69209]
[1776757049683,43.49,76216.24,0.0,-0.7579,0.00013,17.69209]
[1776757049690,43.49,76216.24,0.0,-0.7579,0.00013,17.69209]
[1776757049939,43.49,76215.89,0.0,-0.75795,0.00013,17.69027]
[1776757053440,43.49,76215.49,0.0,-0.758,0.00013,17.6882]
[1776757053492,43.49,76215.49,0.0,-0.758,0.00013,17.6882]
[1776757053694,43.49,76215.49,0.0,-0.758,0.00013,17.6882]
[1776757057056,43.49,76211.26,0.0,-0.75857,0.00013,17.66147]
[1776757059118,43.49,76211.26,0.0,-0.75857,0.00013,17.66147]
[1776757059123,43.49,76211.26,0.0,-0.75857,0.00013,17.66147]
[1776757059201,43.49,76211.26,0.0,-0.75857,0.00013,17.66147]
[1776757063048,43.49,76211.65,0.0,-0.75852,0.00013,17.66371]
[1776757063100,43.49,76211.65,0.0,-0.75852,0.00013,17.66371]
[1776757063200,43.49,76211.65,0.0,-0.75852,0.00013,17.66371]
[1776757068489,43.49,76211.93,0.0,-0.75848,0.00013,17.6653]
[1776757068541,43.49,76211.93,0.0,-0.75848,0.00013,17.6653]
[1776757068704,43.49,76211.93,0.0,-0.75848,0.00013,17.6653]
[1776757079210,43.5,76210.89,0.0,-0.7586,0.00013,17.66017]
[1776757081052,43.5,76210.89,0.0,-0.7586,0.00013,17.66017]
[1776757081105,43.5,76210.89,0.0,-0.7586,0.00013,17.66017]
[1776757081194,43.5,76210.89,0.0,-0.7586,0.00013,17.66017]
[1776757082231,43.5,76201.42,0.0,-0.7598,0.00013,17.61033]
[1776757085252,43.5,76201.83,0.0,-0.75975,0.00013,17.6124]
[1776757087266,43.5,76198.79,0.0,-0.76013,0.00013,17.59638]
[1776757089529,43.5,76196.44,0.0,-0.76043,0.00013,17.5839]
[1776757089577,43.5,76196.44,0.0,-0.76043,0.00013,17.5839]
[1776757089691,43.5,76196.44,0.0,-0.76043,0.00013,17.5839]
[1776757095322,43.49,76193.88,0.0,-0.76076,0.00013,17.57013]
[1776757095964,43.49,76193.88,0.0,-0.76076,0.00013,17.57013]
[1776757096019,43.49,76193.88,0.0,-0.76076,0.00013,17.57013]
[1776757096196,43.49,76193.88,0.0,-0.76076,0.00013,17.57013]
[1776757098343,43.49,76189.95,0.0,-0.76125,0.00013,17.54932]
[1776757103378,43.49,76187.65,0.0,-0.76154,0.00013,17.53727]
[1776757104538,43.49,76187.65,0.0,-0.76154,0.00013,17.53727]
[1776757104543,43.49,76187.65,0.0,-0.76154,0.00013,17.53727]
[1776757104695,43.49,76187.65,0.0,-0.76154,0.00013,17.53727]
[1776757105392,43.49,76190.64,0.0,-0.76116,0.00013,17.55317]
[1776757106400,43.49,76196.36,0.0,-0.76044,0.00013,17.58344]
[1776757107406,43.5,76200.94,0.0,-0.75986,0.00013,17.6077]
[1776757108413,43.5,76207.52,0.0,-0.75903,0.00013,17.64245]
[1776757108815,43.5,76207.52,0.0,-0.75903,0.00013,17.64245]
[1776757108867,43.5,76207.52,0.0,-0.75903,0.00013,17.64245]
[1776757108939,43.5,76207.52,0.0,-0.75903,0.00013,17.64245]
[1776757114282,43.5,76206.74,0.0,-0.75916,0.00013,17.63377]
[1776757114291,43.5,76206.74,0.0,-0.75916,0.00013,17.63377]
[1776757114439,43.5,76206.74,0.0,-0.75916,0.00013,17.63377]
[1776757115463,43.5,76200.29,0.0,-0.75998,0.00013,17.59979]
[1776757118473,43.5,76200.5,0.0,-0.75995,0.00013,17.601]
[1776757118483,43.5,76200.5,0.0,-0.75995,0.00013,17.601]
[1776757118696,43.5,76200.5,0.0,-0.75995,0.00013,17.601]
[1776757121505,43.5,76207.51,0.0,-0.75906,0.00013,17.63811]
[1776757126542,43.5,76209.46,0.0,-0.7588,0.00013,17.64874]
[1776757127149,43.5,76209.46,0.0,-0.7588,0.00013,17.64874]
[1776757127191,43.5,76209.46,0.0,-0.7588,0.00013,17.64874]
[1776757127201,43.5,76209.46,0.0,-0.7588,0.00013,17.64874]
[1776757128562,43.5,76209.46,0.0,-0.7588,0.00013,17.64874]
[1776757128693,43.5,76209.46,0.0,-0.7588,0.00013,17.64874]
[1776757133513,43.5,76207.5,0.0,-0.75904,0.00013,17.6388]
[1776757133577,43.5,76207.5,0.0,-0.75904,0.00013,17.6388]
[1776757133692,43.5,76207.5,0.0,-0.75904,0.00013,17.6388]
[1776757138382,43.5,76206.38,0.0,-0.75918,0.00013,17.6332]
[1776757138438,43.5,76206.38,0.0,-0.75918,0.00013,17.6332]
[1776757140491,43.5,76205.88,0.0,-0.75924,0.00013,17.63063]
[1776757145676,43.5,76201.95,0.0,-0.75973,0.00013,17.61014]
[1776757150451,43.5,76202.06,0.0,-0.75972,0.00013,17.61072]
[1776757150513,43.5,76202.06,0.0,-0.75972,0.00013,17.61072]
[1776757150694,43.5,76202.06,0.0,-0.75972,0.00013,17.61072]
[1776757155689,43.5,76201.32,0.0,-0.75981,0.00013,17.60681]
[1776757155730,43.5,76201.32,0.0,-0.75981,0.00013,17.60681]
[1776757155940,43.5,76200.94,0.0,-0.75986,0.00013,17.60481]
[1776757164559,43.5,76200.6,0.0,-0.7599,0.00013,17.60314]
[1776757164611,43.5,76200.6,0.0,-0.7599,0.00013,17.60314]
[1776757164691,43.5,76200.6,0.0,-0.7599,0.00013,17.60314]
[1776757164919,43.5,76202.11,0.0,-0.75971,0.00013,17.61113]
[1776757170464,43.5,76203.83,0.0,-0.75949,0.00013,17.62021]
[1776757170517,43.5,76203.83,0.0,-0.75949,0.00013,17.62021]
[1776757170691,43.5,76203.83,0.0,-0.75949,0.00013,17.62021]
[1776757175886,43.5,76201.93,0.0,-0.75977,0.00013,17.60561]
[1776757179488,43.5,76201.55,0.0,-0.75981,0.00013,17.60362]
[1776757179532,43.5,76201.55,0.0,-0.75981,0.00013,17.60362]
[1776757179699,43.5,76201.55,0.0,-0.75981,0.00013,17.60362]
[1776757184951,43.5,76201.24,0.0,-0.75985,0.00013,17.60209]
[1776757191702,43.51,76201.55,0.0,-0.75981,0.00013,17.60376]
[1776757196757,43.51,76201.7,0.0,-0.75979,0.00013,17.60463]
[1776757201063,43.51,76205.16,0.0,-0.75935,0.00013,17.62294]
[1776757202069,43.51,76213.75,0.0,-0.75826,0.00013,17.66815]
[1776757204084,43.51,76214.3,0.0,-0.75819,0.00013,17.67108]
[1776757209119,43.51,76217.15,0.0,-0.75783,0.00013,17.68611]
[1776757214153,43.51,76216.29,0.0,-0.75794,0.00013,17.68157]
[1776757219189,43.51,76213.92,0.0,-0.75824,0.00013,17.66916]
[1776757225231,43.51,76213.78,0.0,-0.75825,0.00013,17.66851]
[1776757229259,43.51,76219.52,0.0,-0.75753,0.00013,17.69872]
[1776757230266,43.51,76222.98,0.0,-0.75709,0.00013,17.71685]
[1776757231377,43.51,76235.33,0.0,-0.75556,0.00013,17.77688]
[1776757232280,43.51,76242.22,0.0,-0.75467,0.00013,17.813]
[1776757233287,43.51,76243.06,0.0,-0.75456,0.00013,17.81745]
[1776757237315,43.51,76246.55,0.0,-0.75412,0.00013,17.83575]
[1776757241246,43.51,76246.55,0.0,-0.75411,0.00013,17.83582]
[1776757241435,43.51,76246.55,0.0,-0.75411,0.00013,17.83582]
[1776757241487,43.51,76246.55,0.0,-0.75411,0.00013,17.83582]
[1776757241691,43.51,76246.55,0.0,-0.75411,0.00013,17.83582]
[1776757250407,43.51,76246.7,0.0,-0.75409,0.00013,17.83678]
[1776757257458,43.51,76244.89,0.0,-0.75431,0.00013,17.82761]
[1776757262493,43.51,76245.17,0.0,-0.75427,0.00013,17.82938]
[1776757267528,43.51,76245.43,0.0,-0.75423,0.00013,17.831]
[1776757272563,43.51,76245.53,0.0,-0.75421,0.00013,17.83178]
[1776757277597,43.52,76245.57,0.0,-0.7542,0.00013,17.83227]
[1776757282633,43.52,76249.68,0.0,-0.75367,0.00013,17.85397]
[1776757283639,43.52,76252.88,0.0,-0.75326,0.00013,17.87065]
[1776757288675,43.52,76253.29,0.0,-0.7532,0.00013,17.87286]
[1776757293714,43.52,76261.82,0.0,-0.75215,0.00013,17.9126]
[1776757294721,43.52,76267.67,0.0,-0.75139,0.00013,17.94296]
[1776757297742,43.52,76283.98,0.0,-0.74929,0.00013,18.02725]
[1776757298749,43.52,76287.23,0.0,-0.74887,0.00013,18.04392]
[1776757302656,43.52,76289.01,0.0,-0.74865,0.00013,18.0529]
[1776757302968,43.52,76286.92,0.0,-0.74892,0.00013,18.04213]
[1776757303784,43.52,76286.2,0.0,-0.74901,0.00013,18.03842]
[1776757308819,43.52,76286.0,0.0,-0.74904,0.00013,18.03739]
[1776757310833,43.52,76281.52,0.0,-0.74962,0.00013,18.01426]
[1776757311853,43.52,76290.32,0.0,-0.74848,0.00013,18.05951]
[1776757312576,43.52,76290.32,0.0,-0.74848,0.00013,18.05951]
[1776757312668,43.52,76290.32,0.0,-0.74848,0.00013,18.05951]
[1776757312903,43.52,76290.32,0.0,-0.74848,0.00013,18.05951]
[1776757312906,43.52,76319.78,0.0,-0.74466,0.00013,18.2103]
[1776757313862,43.52,76320.34,0.0,-0.74459,0.00013,18.21305]
[1776757314869,43.52,76299.83,0.0,-0.74725,0.00013,18.10819]
[1776757315879,43.52,76293.62,0.0,-0.74806,0.00013,18.07624]
[1776757316152,43.52,76293.62,0.0,-0.74806,0.00013,18.07624]
[1776757316886,43.52,76305.2,0.0,-0.74656,0.00013,18.13566]
[1776757317893,43.51,76309.72,0.0,-0.74598,0.00013,18.15851]
[1776757318200,43.51,76309.72,0.0,-0.74598,0.00013,18.15851]
[1776757319442,43.51,76310.9,0.0,-0.74584,0.00013,18.16404]
[1776757319450,43.51,76310.9,0.0,-0.74584,0.00013,18.16404]
[1776757319691,43.51,76310.9,0.0,-0.74584,0.00013,18.16404]
[1776757320219,43.51,76311.41,0.0,-0.74579,0.00013,18.16609]
[1776757320913,43.51,76311.06,0.0,-0.74585,0.00013,18.16374]
[1776757323935,43.5,76305.31,0.0,-0.74663,0.00013,18.13284]
[1776757324942,43.5,76300.49,0.0,-0.74726,0.00013,18.10812]
[1776757325949,43.49,76295.89,0.0,-0.74788,0.00013,18.08377]
[1776757330984,43.49,76296.76,0.0,-0.74776,0.00013,18.08819]
[1776757331994,43.49,76292.84,0.0,-0.74827,0.00013,18.06807]
[1776757334745,43.49,76290.11,0.0,-0.74863,0.00013,18.05399]
[1776757334757,43.49,76290.11,0.0,-0.74863,0.00013,18.05399]
[1776757335737,43.49,76287.18,0.0,-0.749,0.00013,18.03887]
[1776757335819,43.49,76285.19,0.0,-0.74926,0.00013,18.02862]
[1776757341054,43.49,76283.34,0.0,-0.7495,0.00013,18.01912]
[1776757345591,43.49,76282.89,0.0,-0.74956,0.00013,18.01682]
[1776757345643,43.49,76282.89,0.0,-0.74956,0.00013,18.01682]
[1776757345690,43.49,76282.89,0.0,-0.74956,0.00013,18.01682]
[1776757348423,43.49,76282.28,0.0,-0.74964,0.00013,18.01369]
[1776757348437,43.49,76282.28,0.0,-0.74964,0.00013,18.01369]
[1776757348481,43.49,76282.28,0.0,-0.74964,0.00013,18.01369]
[1776757348525,43.49,76281.27,0.0,-0.74977,0.00013,18.00849]
[1776757349052,43.49,76281.27,0.0,-0.74977,0.00013,18.00849]
[1776757349120,43.49,76281.27,0.0,-0.74977,0.00013,18.00849]
[1776757349202,43.49,76281.27,0.0,-0.74977,0.00013,18.00849]
[1776757350462,43.49,76280.94,0.0,-0.74981,0.00013,18.0068]
[1776757350693,43.49,76280.94,0.0,-0.74981,0.00013,18.0068]
[1776757350724,43.49,76280.84,0.0,-0.74982,0.00013,18.00632]
[1776757353619,43.49,76279.83,0.0,-0.74999,0.00013,17.99653]
[1776757353672,43.49,76279.83,0.0,-0.74999,0.00013,17.99653]
[1776757353689,43.49,76279.83,0.0,-0.74999,0.00013,17.99653]
[1776757359079,43.5,76283.06,0.0,-0.74957,0.00013,18.01325]
[1776757359087,43.5,76283.06,0.0,-0.74957,0.00013,18.01325]
[1776757359190,43.5,76283.06,0.0,-0.74957,0.00013,18.01325]
[1776757359697,43.5,76283.06,0.0,-0.74957,0.00013,18.01325]
[1776757359747,43.5,76283.06,0.0,-0.74957,0.00013,18.01325]
[1776757359935,43.5,76283.06,0.0,-0.74957,0.00013,18.01325]
[1776757359751,43.5,76283.13,0.0,-0.74956,0.00013,18.01362]
[1776757362206,43.5,76292.92,0.0,-0.7483,0.00013,18.06405]
[1776757363946,43.5,76292.92,0.0,-0.7483,0.00013,18.06405]
[1776757363213,43.5,76302.74,0.0,-0.74702,0.00013,18.11451]
[1776757364053,43.5,76302.74,0.0,-0.74702,0.00013,18.11451]
[1776757364199,43.5,76302.74,0.0,-0.74702,0.00013,18.11451]
[1776757364220,43.5,76303.55,0.0,-0.74692,0.00013,18.11863]
[1776757366964,43.5,76303.51,0.0,-0.74692,0.00013,18.1184]
[1776757366996,43.5,76303.51,0.0,-0.74692,0.00013,18.1184]
[1776757367190,43.5,76303.51,0.0,-0.74692,0.00013,18.1184]
[1776757367241,43.49,76303.64,0.0,-0.74691,0.00013,18.11902]
[1776757369196,43.49,76303.51,0.0,-0.74693,0.00013,18.11832]
[1776757369248,43.49,76303.51,0.0,-0.74693,0.00013,18.11832]
[1776757369438,43.49,76303.51,0.0,-0.74693,0.00013,18.11832]
[1776757373887,43.49,76302.38,0.0,-0.74707,0.00013,18.11244]
[1776757373899,43.49,76302.38,0.0,-0.74707,0.00013,18.11244]
[1776757373939,43.49,76302.38,0.0,-0.74707,0.00013,18.11244]
[1776757379325,43.49,76304.36,0.0,-0.74682,0.00013,18.12252]
[1776757380404,43.49,76304.36,0.0,-0.74682,0.00013,18.12252]
[1776757380441,43.49,76304.36,0.0,-0.74682,0.00013,18.12252]
[1776757380456,43.49,76304.36,0.0,-0.74682,0.00013,18.12252]
[1776757380884,43.49,76304.36,0.0,-0.74682,0.00013,18.12252]
[1776757380936,43.49,76304.36,0.0,-0.74682,0.00013,18.12252]
[1776757380985,43.49,76304.2,0.0,-0.74684,0.00013,18.12172]
[1776757381196,43.49,76304.2,0.0,-0.74684,0.00013,18.12172]
[1776757384278,43.49,76303.27,0.0,-0.74696,0.00013,18.11698]
[1776757384437,43.49,76303.27,0.0,-0.74696,0.00013,18.11698]
[1776757386374,43.49,76298.44,0.0,-0.74758,0.00013,18.09225]
[1776757387748,43.49,76298.44,0.0,-0.74758,0.00013,18.09225]
[1776757387808,43.49,76298.44,0.0,-0.74758,0.00013,18.09225]
[1776757387941,43.49,76298.44,0.0,-0.74758,0.00013,18.09225]
[1776757389795,43.49,76295.96,0.0,-0.74791,0.00013,18.07943]
[1776757389936,43.49,76295.96,0.0,-0.74791,0.00013,18.07943]
[1776757389947,43.49,76295.96,0.0,-0.74791,0.00013,18.07943]
[1776757390037,43.49,76295.96,0.0,-0.74791,0.00013,18.07935]
[1776757391529,43.49,76295.74,0.0,-0.74794,0.00013,18.07822]
[1776757391569,43.49,76295.74,0.0,-0.74794,0.00013,18.07822]
[1776757391689,43.49,76295.74,0.0,-0.74794,0.00013,18.07822]
[1776757393216,43.49,76295.09,0.0,-0.74802,0.00013,18.0748]
[1776757393437,43.49,76295.09,0.0,-0.74802,0.00013,18.0748]
[1776757393449,43.49,76292.17,0.0,-0.7484,0.00013,18.05975]
[1776757394875,43.49,76292.17,0.0,-0.7484,0.00013,18.05975]
[1776757394925,43.49,76292.17,0.0,-0.7484,0.00013,18.05975]
[1776757394941,43.49,76292.17,0.0,-0.7484,0.00013,18.05975]
[1776757395022,43.49,76286.9,0.0,-0.74909,0.00013,18.03257]
[1776757398458,43.49,76293.12,0.0,-0.74828,0.00013,18.06463]
[1776757399520,43.49,76293.12,0.0,-0.74828,0.00013,18.06463]
[1776757399694,43.49,76293.12,0.0,-0.74828,0.00013,18.06463]
[1776757400026,43.49,76293.12,0.0,-0.74828,0.00013,18.06463]
[1776757400200,43.49,76296.5,0.0,-0.74784,0.00013,18.0821]
[1776757402504,43.49,76298.1,0.0,-0.74763,0.00013,18.09038]
[1776757402556,43.49,76298.1,0.0,-0.74763,0.00013,18.09038]
[1776757402692,43.49,76298.1,0.0,-0.74763,0.00013,18.09038]
[1776757402708,43.49,76299.05,0.0,-0.7475,0.00013,18.0954]
[1776757404670,43.49,76298.12,0.0,-0.74763,0.00013,18.09062]
[1776757404678,43.49,76298.12,0.0,-0.74763,0.00013,18.09062]
[1776757404699,43.49,76298.12,0.0,-0.74763,0.00013,18.09062]
[1776757406996,43.5,76297.56,0.0,-0.74769,0.00013,18.08788]
[1776757407038,43.5,76297.56,0.0,-0.74769,0.00013,18.08788]
[1776757407197,43.5,76294.31,0.0,-0.74811,0.00013,18.07126]
[1776757407521,43.5,76290.21,0.0,-0.74864,0.00013,18.05017]
[1776757409535,43.49,76284.63,0.0,-0.74937,0.00013,18.02133]
[1776757410690,43.49,76284.63,0.0,-0.74937,0.00013,18.02133]
[1776757410742,43.49,76284.63,0.0,-0.74937,0.00013,18.02133]
[1776757410943,43.49,76284.63,0.0,-0.74937,0.00013,18.02133]
[1776757413712,43.49,76282.48,0.0,-0.74969,0.00013,18.00563]
[1776757413761,43.49,76282.48,0.0,-0.74969,0.00013,18.00563]
[1776757413936,43.49,76282.48,0.0,-0.74969,0.00013,18.00563]
[1776757414572,43.49,76282.16,0.0,-0.74973,0.00013,18.00399]
[1776757414623,43.49,76282.16,0.0,-0.74973,0.00013,18.00399]
[1776757414685,43.49,76282.16,0.0,-0.74973,0.00013,18.00399]
[1776757414786,43.49,76281.94,0.0,-0.74975,0.00013,18.00286]
[1776757418600,43.5,76276.92,0.0,-0.7504,0.00013,17.97695]
[1776757425538,43.5,76276.16,0.0,-0.7505,0.00013,17.97308]
[1776757425690,43.5,76276.16,0.0,-0.7505,0.00013,17.97308]
[1776757427367,43.5,76276.46,0.0,-0.75046,0.00013,17.97478]
[1776757428418,43.5,76276.46,0.0,-0.75046,0.00013,17.97478]
[1776757428440,43.5,76276.46,0.0,-0.75046,0.00013,17.97478]
[1776757428470,43.5,76276.46,0.0,-0.75046,0.00013,17.97478]
[1776757428670,43.5,76276.36,0.0,-0.75047,0.00013,17.97429]
[1776757430810,43.5,76276.36,0.0,-0.75047,0.00013,17.97429]
[1776757430939,43.5,76276.36,0.0,-0.75047,0.00013,17.97429]
[1776757431009,43.5,76276.36,0.0,-0.75047,0.00013,17.97429]
[1776757432988,43.5,76275.85,0.0,-0.75053,0.00013,17.97168]
[1776757433194,43.5,76275.47,0.0,-0.75058,0.00013,17.96972]
[1776757435398,43.5,76274.72,0.0,-0.75068,0.00013,17.96587]
[1776757435437,43.5,76274.72,0.0,-0.75068,0.00013,17.96587]
[1776757435719,43.5,76274.02,0.0,-0.75077,0.00013,17.96226]
[1776757437342,43.5,76273.82,0.0,-0.75079,0.00013,17.96124]
[1776757437427,43.5,76273.82,0.0,-0.75079,0.00013,17.96124]
[1776757437451,43.5,76273.82,0.0,-0.75079,0.00013,17.96124]
[1776757438430,43.5,76273.59,0.0,-0.75082,0.00013,17.96007]
[1776757438434,43.5,76273.59,0.0,-0.75082,0.00013,17.96007]
[1776757438687,43.5,76273.59,0.0,-0.75082,0.00013,17.96007]
[1776757438740,43.5,76272.92,0.0,-0.75091,0.00013,17.95662]
[1776757443777,43.5,76270.96,0.0,-0.75116,0.00013,17.94663]
[1776757445804,43.5,76270.93,0.0,-0.75116,0.00013,17.94648]
[1776757445856,43.5,76270.93,0.0,-0.75116,0.00013,17.94648]
[1776757445937,43.5,76270.93,0.0,-0.75116,0.00013,17.94648]
[1776757447553,43.5,76270.07,0.0,-0.75127,0.00013,17.94205]
[1776757447567,43.5,76270.07,0.0,-0.75127,0.00013,17.94205]
[1776757447693,43.5,76270.07,0.0,-0.75127,0.00013,17.94205]
[1776757447805,43.5,76264.96,0.0,-0.75193,0.00013,17.91547]
[1776757451365,43.5,76262.4,0.0,-0.75226,0.00013,17.90197]
[1776757451417,43.5,76262.4,0.0,-0.75226,0.00013,17.90197]
[1776757451447,43.5,76262.4,0.0,-0.75226,0.00013,17.90197]
[1776757453066,43.5,76262.15,0.0,-0.7523,0.00013,17.90059]
[1776757453117,43.5,76261.95,0.0,-0.75233,0.00013,17.89948]
[1776757453191,43.5,76261.95,0.0,-0.75233,0.00013,17.89948]
[1776757453847,43.5,76261.69,0.0,-0.75236,0.00013,17.89806]
[1776757456363,43.5,76261.69,0.0,-0.75236,0.00013,17.89806]
[1776757456439,43.5,76261.69,0.0,-0.75236,0.00013,17.89806]
[1776757457705,43.49,76261.08,0.0,-0.75244,0.00013,17.89469]
[1776757459465,43.49,76259.34,0.0,-0.75267,0.00013,17.88553]
[1776757459517,43.49,76259.34,0.0,-0.75267,0.00013,17.88553]
[1776757459690,43.49,76259.34,0.0,-0.75267,0.00013,17.88553]
[1776757459891,43.49,76259.17,0.0,-0.75269,0.00013,17.8846]
[1776757460882,43.49,76259.17,0.0,-0.75269,0.00013,17.8846]
[1776757460933,43.49,76259.17,0.0,-0.75269,0.00013,17.8846]
[1776757461196,43.49,76256.93,0.0,-0.75298,0.00013,17.87291]
[1776757463625,43.49,76252.07,0.0,-0.75361,0.00013,17.84759]
[1776757463693,43.49,76252.07,0.0,-0.75361,0.00013,17.84759]
[1776757463816,43.49,76252.07,0.0,-0.75361,0.00013,17.84759]
[1776757463919,43.49,76251.93,0.0,-0.75362,0.00013,17.84686]
[1776757465330,43.49,76250.96,0.0,-0.75375,0.00013,17.84182]
[1776757465440,43.49,76250.96,0.0,-0.75375,0.00013,17.84182]
[1776757465933,43.49,76249.75,0.0,-0.7539,0.00013,17.83553]
[1776757466475,43.49,76249.75,0.0,-0.7539,0.00013,17.83553]
[1776757466521,43.49,76249.75,0.0,-0.7539,0.00013,17.83553]
[1776757466697,43.49,76249.75,0.0,-0.7539,0.00013,17.83553]
[1776757470774,43.49,76248.64,0.0,-0.75404,0.00013,17.82985]
[1776757470889,43.49,76248.64,0.0,-0.75404,0.00013,17.82985]
[1776757470934,43.49,76248.64,0.0,-0.75404,0.00013,17.82985]
[1776757470968,43.49,76248.67,0.0,-0.75404,0.00013,17.83004]
[1776757476005,43.49,76246.26,0.0,-0.75438,0.00013,17.81312]
[1776757477200,43.49,76243.47,0.0,-0.75474,0.00013,17.79853]
[1776757477438,43.49,76243.47,0.0,-0.75474,0.00013,17.79853]
[1776757479863,43.5,76240.97,0.0,-0.75505,0.00013,17.78555]
[1776757479915,43.5,76240.97,0.0,-0.75505,0.00013,17.78555]
[1776757479942,43.5,76240.97,0.0,-0.75505,0.00013,17.78555]
[1776757480033,43.5,76240.83,0.0,-0.75507,0.00013,17.78491]
[1776757482880,43.5,76239.07,0.0,-0.75529,0.00013,17.77589]
[1776757482932,43.5,76239.07,0.0,-0.75529,0.00013,17.77589]
[1776757482941,43.5,76239.07,0.0,-0.75529,0.00013,17.77589]
[1776757484115,43.5,76239.12,0.0,-0.75528,0.00013,17.77625]
[1776757484133,43.5,76239.12,0.0,-0.75528,0.00013,17.77625]
[1776757484193,43.5,76237.95,0.0,-0.75543,0.00013,17.77023]
[1776757485067,43.5,76237.18,0.0,-0.75553,0.00013,17.76623]
[1776757490103,43.5,76235.52,0.0,-0.75573,0.00013,17.75767]
[1776757490413,43.5,76235.52,0.0,-0.75573,0.00013,17.75767]
[1776757492070,43.5,76235.16,0.0,-0.75578,0.00013,17.75582]
[1776757492116,43.5,76235.16,0.0,-0.75578,0.00013,17.75582]
[1776757492117,43.5,76235.12,0.0,-0.75578,0.00013,17.75564]
[1776757492198,43.5,76235.12,0.0,-0.75578,0.00013,17.75564]
[1776757493123,43.5,76232.94,0.0,-0.75606,0.00013,17.74426]
[1776757499103,43.5,76229.7,0.0,-0.75647,0.00013,17.72749]
[1776757499110,43.5,76229.7,0.0,-0.75647,0.00013,17.72749]
[1776757499207,43.5,76227.67,0.0,-0.75673,0.00013,17.7169]
[1776757501639,43.5,76226.9,0.0,-0.75682,0.00013,17.71282]
[1776757501693,43.5,76226.9,0.0,-0.75682,0.00013,17.71282]
[1776757501942,43.5,76226.9,0.0,-0.75682,0.00013,17.71282]
[1776757502040,43.5,76223.93,0.0,-0.7572,0.00013,17.69722]
[1776757507306,43.5,76222.84,0.0,-0.75734,0.00013,17.69148]
[1776757507309,43.5,76222.84,0.0,-0.75734,0.00013,17.69148]
[1776757507441,43.5,76222.84,0.0,-0.75734,0.00013,17.69148]
[1776757507542,43.5,76220.89,0.0,-0.75759,0.00013,17.68124]
[1776757510247,43.5,76216.97,0.0,-0.75809,0.00013,17.66067]
[1776757515281,43.5,76214.44,0.0,-0.7584,0.00013,17.64748]
[1776757517316,43.5,76214.01,0.0,-0.75846,0.00013,17.64526]
[1776757517406,43.5,76214.01,0.0,-0.75846,0.00013,17.64526]
[1776757517440,43.5,76214.01,0.0,-0.75846,0.00013,17.64526]
[1776757517523,43.5,76213.46,0.0,-0.75853,0.00013,17.64241]
[1776757524058,43.5,76213.78,0.0,-0.75848,0.00013,17.64429]
[1776757524113,43.5,76213.78,0.0,-0.75848,0.00013,17.64429]
[1776757524196,43.5,76213.78,0.0,-0.75848,0.00013,17.64429]
[1776757524160,43.5,76213.74,0.0,-0.75848,0.00013,17.64416]
[1776757529800,43.5,76213.63,0.0,-0.75849,0.00013,17.64373]
[1776757529846,43.5,76213.63,0.0,-0.75849,0.00013,17.64373]
[1776757529942,43.5,76213.63,0.0,-0.75849,0.00013,17.64373]
[1776757530005,43.5,76213.63,0.0,-0.75849,0.00013,17.6438]
[1776757530965,43.5,76213.63,0.0,-0.75849,0.00013,17.6438]
[1776757531199,43.5,76213.63,0.0,-0.75849,0.00013,17.6438]
[1776757531017,43.5,76213.55,0.0,-0.75854,0.00013,17.6388]
[1776757533408,43.5,76208.97,0.0,-0.75912,0.00013,17.61477]
[1776757534415,43.5,76205.21,0.0,-0.75959,0.00013,17.59502]
[1776757535422,43.5,76197.73,0.0,-0.76054,0.00013,17.55563]
[1776757536430,43.5,76193.65,0.0,-0.76105,0.00013,17.53419]
[1776757537444,43.5,76198.15,0.0,-0.76048,0.00013,17.55795]
[1776757538448,43.5,76210.35,0.0,-0.75894,0.00013,17.62239]
[1776757539986,43.5,76210.35,0.0,-0.75894,0.00013,17.62239]
[1776757540026,43.5,76210.35,0.0,-0.75894,0.00013,17.62239]
[1776757540190,43.5,76210.35,0.0,-0.75894,0.00013,17.62239]
[1776757540041,43.5,76216.09,0.0,-0.75821,0.00013,17.65261]
[1776757541460,43.5,76215.68,0.0,-0.75826,0.00013,17.65045]
[1776757543463,43.5,76213.65,0.0,-0.75852,0.00013,17.63977]
[1776757548876,43.5,76213.65,0.0,-0.75852,0.00013,17.63977]
[1776757548929,43.5,76213.65,0.0,-0.75852,0.00013,17.63977]
[1776757548938,43.5,76213.65,0.0,-0.75852,0.00013,17.63977]
[1776757549030,43.51,76213.65,0.0,-0.75852,0.00013,17.63979]
[1776757551539,43.51,76209.97,0.0,-0.75898,0.00013,17.62044]
[1776757553553,43.51,76205.97,0.0,-0.75949,0.00013,17.59943]
[1776757555066,43.51,76205.97,0.0,-0.75949,0.00013,17.59943]
[1776757555126,43.51,76205.97,0.0,-0.75949,0.00013,17.59943]
[1776757555185,43.51,76205.97,0.0,-0.75949,0.00013,17.59943]
[1776757555142,43.51,76201.38,0.0,-0.76007,0.00013,17.57518]
[1776757556575,43.51,76196.71,0.0,-0.76066,0.00013,17.55046]
[1776757561143,43.5,76195.86,0.0,-0.76077,0.00013,17.54583]
[1776757561189,43.5,76195.86,0.0,-0.76077,0.00013,17.54583]
[1776757561195,43.5,76195.86,0.0,-0.76077,0.00013,17.54583]
[1776757561226,43.5,76191.76,0.0,-0.76129,0.00013,17.52409]
[1776757563378,43.5,76190.89,0.0,-0.7614,0.00013,17.51948]
[1776757563435,43.5,76190.89,0.0,-0.7614,0.00013,17.51948]
[1776757563624,43.5,76194.87,0.0,-0.7609,0.00013,17.54052]
[1776757564631,43.5,76202.85,0.0,-0.75989,0.00013,17.5827]
[1776757566388,43.5,76202.49,0.0,-0.75993,0.00013,17.58087]
[1776757566437,43.5,76202.49,0.0,-0.75993,0.00013,17.58087]
[1776757566645,43.5,76202.71,0.0,-0.7599,0.00013,17.58211]
[1776757569442,43.51,76202.95,0.0,-0.75987,0.00013,17.58353]
[1776757574710,43.51,76204.16,0.0,-0.75971,0.00013,17.59028]
[1776757574722,43.51,76204.16,0.0,-0.75971,0.00013,17.59028]
[1776757574942,43.51,76204.16,0.0,-0.75971,0.00013,17.59028]
[1776757574945,43.51,76204.16,0.0,-0.7597,0.00013,17.59043]
[1776757580781,43.51,76203.83,0.0,-0.75974,0.00013,17.58898]
[1776757580835,43.51,76203.83,0.0,-0.75974,0.00013,17.58898]
[1776757580937,43.51,76203.83,0.0,-0.75974,0.00013,17.58898]
[1776757580994,43.51,76204.07,0.0,-0.7597,0.00013,17.5904]
[1776757586786,43.51,76201.85,0.0,-0.75997,0.00013,17.57908]
[1776757587860,43.51,76201.85,0.0,-0.75997,0.00013,17.57908]
[1776757587912,43.51,76201.85,0.0,-0.75997,0.00013,17.57908]
[1776757587936,43.51,76201.85,0.0,-0.75997,0.00013,17.57908]
[1776757587962,43.51,76202.18,0.0,-0.75993,0.00013,17.58101]
[1776757594453,43.51,76202.18,0.0,-0.75996,0.00013,17.57674]
[1776757594842,43.52,76196.6,0.0,-0.76066,0.00013,17.54746]
[1776757596353,43.52,76194.59,0.0,-0.76091,0.00013,17.53683]
[1776757596361,43.52,76194.59,0.0,-0.76091,0.00013,17.53683]
[1776757596855,43.52,76193.4,0.0,-0.76106,0.00013,17.53053]
[1776757598205,43.52,76193.4,0.0,-0.76106,0.00013,17.53053]
[1776757598206,43.52,76193.45,0.0,-0.76106,0.00013,17.53078]
[1776757601178,43.52,76193.41,0.0,-0.76106,0.00013,17.53055]
[1776757601189,43.52,76193.41,0.0,-0.76106,0.00013,17.53055]
[1776757601279,43.52,76193.41,0.0,-0.76106,0.00013,17.53055]
[1776757605351,43.52,76193.25,0.0,-0.76108,0.00013,17.52967]
[1776757605403,43.52,76193.25,0.0,-0.76108,0.00013,17.52967]
[1776757605440,43.52,76193.25,0.0,-0.76108,0.00013,17.52967]
[1776757605919,43.52,76193.13,0.0,-0.7611,0.00013,17.52903]
[1776757611961,43.51,76192.98,0.0,-0.76112,0.00013,17.52819]
[1776757616997,43.51,76188.67,0.0,-0.76166,0.00013,17.50538]
[1776757621025,43.52,76185.59,0.0,-0.76205,0.00013,17.48916]
[1776757626060,43.52,76185.37,0.0,-0.76207,0.00013,17.48819]
[1776757632107,43.52,76186.05,0.0,-0.76198,0.00013,17.49205]
[1776757637142,43.52,76185.62,0.0,-0.76203,0.00013,17.49002]
[1776757642177,43.52,76189.56,0.0,-0.76152,0.00013,17.51114]
[1776757647211,43.52,76173.33,0.0,-0.76356,0.00013,17.42517]
[1776757648219,43.52,76165.32,0.0,-0.76456,0.00013,17.38248]
[1776757653254,43.52,76165.68,0.0,-0.76456,0.00013,17.37962]
[1776757659296,43.52,76165.89,0.0,-0.76454,0.00013,17.38055]
[1776757669369,43.52,76167.03,0.0,-0.76441,0.00013,17.38627]
[1776757674404,43.52,76167.09,0.0,-0.7644,0.00013,17.38641]
[1776757676418,43.52,76171.52,0.0,-0.76385,0.00013,17.40991]
[1776757678434,43.51,76176.46,0.0,-0.76324,0.00013,17.43602]
[1776757684476,43.51,76176.22,0.0,-0.76328,0.00013,17.4342]
[1776757685483,43.51,76171.25,0.0,-0.7639,0.00013,17.4077]
[1776757686490,43.51,76167.37,0.0,-0.76439,0.00013,17.38699]
[1776757688794,43.51,76171.6,0.0,-0.76386,0.00013,17.40951]
[1776757697566,43.51,76172.15,0.0,-0.76378,0.00013,17.41299]
[1776757700588,43.52,76176.56,0.0,-0.76322,0.00013,17.43667]
[1776757701595,43.52,76182.05,0.0,-0.76253,0.00013,17.46587]
[1776757706629,43.52,76183.52,0.0,-0.76234,0.00013,17.47377]
[1776757711802,43.52,76184.44,0.0,-0.76222,0.00013,17.47871]
[1776757712748,43.52,76191.28,0.0,-0.7614,0.00013,17.51032]
[1776757717707,43.52,76196.24,0.0,-0.76078,0.00013,17.53634]
[1776757723749,43.51,76198.92,0.0,-0.76045,0.00013,17.55011]
[1776757724756,43.51,76204.1,0.0,-0.7598,0.00013,17.57737]
[1776757730798,43.51,76204.98,0.0,-0.75969,0.00013,17.58189]
[1776757735832,43.51,76204.58,0.0,-0.75974,0.00013,17.57977]
[1776757740868,43.51,76205.46,0.0,-0.75963,0.00013,17.58443]
[1776757746910,43.51,76205.53,0.0,-0.75962,0.00013,17.58481]
[1776757748925,43.51,76210.4,0.0,-0.759,0.00013,17.61054]
[1776757755974,43.51,76210.79,0.0,-0.75895,0.00013,17.61286]
[1776757761009,43.52,76211.52,0.0,-0.75885,0.00013,17.61691]
[1776757766043,43.52,76213.36,0.0,-0.75861,0.00013,17.62675]
[1776757767051,43.52,76218.71,0.0,-0.75793,0.00013,17.65492]
[1776757768058,43.52,76225.18,0.0,-0.75711,0.00013,17.68889]
[1776757771078,43.52,76230.16,0.0,-0.75652,0.00013,17.7103]
[1776757773093,43.52,76233.45,0.0,-0.7561,0.00013,17.7276]
[1776757776114,43.52,76240.03,0.0,-0.75526,0.00013,17.76206]
[1776757777121,43.52,76246.34,0.0,-0.75445,0.00013,17.79509]
[1776757780142,43.52,76241.81,0.0,-0.75502,0.00013,17.77169]
[1776757782221,43.52,76239.3,0.0,-0.75534,0.00013,17.75859]
[1776757782306,43.52,76238.85,0.0,-0.7554,0.00013,17.75627]
[1776757785177,43.52,76247.18,0.0,-0.75433,0.00013,17.79981]
[1776757786206,43.52,76247.18,0.0,-0.75433,0.00013,17.79981]
[1776757786299,43.52,76253.63,0.0,-0.7535,0.00013,17.83346]
[1776757792226,43.52,76252.39,0.0,-0.75366,0.00013,17.82719]
[1776757793524,43.52,76252.79,0.0,-0.75361,0.00013,17.8293]
[1776757793575,43.52,76252.79,0.0,-0.75361,0.00013,17.8293]
[1776757793693,43.52,76252.79,0.0,-0.75361,0.00013,17.8293]
[1776757795247,43.52,76252.83,0.0,-0.7536,0.00013,17.82958]
[1776757801289,43.52,76255.1,0.0,-0.7533,0.00013,17.84151]
[1776757803303,43.52,76263.85,0.0,-0.75218,0.00013,17.88697]
[1776757806324,43.52,76266.21,0.0,-0.75187,0.00013,17.89959]
[1776757812366,43.53,76265.7,0.0,-0.75191,0.00013,17.8977]
[1776757815388,43.53,76270.44,0.0,-0.75129,0.00013,17.92263]
[1776757816394,43.53,76278.89,0.0,-0.7502,0.00013,17.96649]
[1776757817402,43.53,76285.17,0.0,-0.74939,0.00013,17.99901]
[1776757818409,43.53,76292.4,0.0,-0.74845,0.00013,18.0364]
[1776757820428,43.53,76297.14,0.0,-0.74782,0.00013,18.06112]
[1776757822442,43.54,76300.48,0.0,-0.74738,0.00013,18.07864]
[1776757827477,43.54,76304.05,0.0,-0.74689,0.00013,18.09785]
[1776757832512,43.54,76305.02,0.0,-0.74678,0.00013,18.09908]
[1776757834526,43.55,76308.51,0.0,-0.74632,0.00013,18.11725]
[1776757837547,43.55,76305.14,0.0,-0.74675,0.00013,18.10043]
[1776757839561,43.55,76299.84,0.0,-0.74742,0.00013,18.0736]
[1776757841506,43.55,76299.84,0.0,-0.74742,0.00013,18.0736]
[1776757840568,43.55,76294.1,0.0,-0.74817,0.00013,18.04426]
[1776757841911,43.55,76294.1,0.0,-0.74817,0.00013,18.04426]
[1776757841939,43.55,76309.12,0.0,-0.7462,0.00013,18.12181]
[1776757842582,43.56,76316.23,0.0,-0.74526,0.00013,18.15855]
[1776757844921,43.56,76315.56,0.0,-0.74534,0.00013,18.15553]
[1776757844965,43.56,76311.7,0.0,-0.74583,0.00013,18.13625]
[1776757845606,43.56,76307.74,0.0,-0.74634,0.00013,18.11645]
[1776757846638,43.56,76307.74,0.0,-0.74634,0.00013,18.11645]
[1776757846688,43.56,76307.74,0.0,-0.74634,0.00013,18.11645]
[1776757846944,43.56,76307.74,0.0,-0.74634,0.00013,18.11645]
[1776757847621,43.56,76298.71,0.0,-0.7475,0.00013,18.07042]
[1776757848628,43.56,76285.49,0.0,-0.74921,0.00013,18.00254]
[1776757849635,43.56,76281.72,0.0,-0.7497,0.00013,17.98321]
[1776757852656,43.57,76278.2,0.0,-0.75014,0.00013,17.96555]
[1776757854669,43.57,76273.88,0.0,-0.75069,0.00013,17.94365]
[1776757859705,43.57,76272.69,0.0,-0.75081,0.00013,17.93863]
[1776757861719,43.58,76267.03,0.0,-0.75153,0.00013,17.90982]
[1776757862851,43.58,76267.03,0.0,-0.75153,0.00013,17.90982]
[1776757862885,43.58,76267.03,0.0,-0.75153,0.00013,17.90982]
[1776757862939,43.58,76267.03,0.0,-0.75153,0.00013,17.90982]
[1776757865713,43.58,76266.3,0.0,-0.7516,0.00013,17.90679]
[1776757865756,43.58,76266.3,0.0,-0.7516,0.00013,17.90679]
[1776757865940,43.58,76266.3,0.0,-0.7516,0.00013,17.90679]
[1776757867762,43.58,76262.39,0.0,-0.75208,0.00013,17.88733]
[1776757868622,43.58,76262.39,0.0,-0.75208,0.00013,17.88733]
[1776757868674,43.58,76262.39,0.0,-0.75208,0.00013,17.88733]
[1776757868688,43.58,76262.39,0.0,-0.75208,0.00013,17.88733]
[1776757870244,43.59,76262.5,0.0,-0.75206,0.00013,17.88817]
[1776757870437,43.59,76262.5,0.0,-0.75206,0.00013,17.88817]
[1776757870954,43.59,76255.31,0.0,-0.75297,0.00013,17.85138]
[1776757873594,43.59,76252.79,0.0,-0.75329,0.00013,17.83846]
[1776757873642,43.59,76251.74,0.0,-0.75342,0.00013,17.83319]
[1776757873695,43.59,76251.74,0.0,-0.75342,0.00013,17.83319]
[1776757876825,43.59,76233.99,0.0,-0.75567,0.00013,17.74155]
[1776757877832,43.59,76221.12,0.0,-0.7573,0.00013,17.6743]
[1776757878839,43.59,76217.53,0.0,-0.75776,0.00013,17.65559]
[1776757883627,43.59,76219.13,0.0,-0.75756,0.00013,17.66376]
[1776757883637,43.59,76219.13,0.0,-0.75756,0.00013,17.66376]
[1776757883694,43.59,76219.13,0.0,-0.75756,0.00013,17.66376]
[1776757888909,43.59,76214.39,0.0,-0.75817,0.00013,17.63855]
[1776757890923,43.59,76209.46,0.0,-0.75879,0.00013,17.61259]
[1776757891930,43.59,76202.43,0.0,-0.75972,0.00013,17.57098]
[1776757892937,43.59,76198.98,0.0,-0.76016,0.00013,17.55275]
[1776757894033,43.59,76198.98,0.0,-0.76016,0.00013,17.55275]
[1776757894089,43.59,76198.98,0.0,-0.76016,0.00013,17.55275]
[1776757894189,43.59,76198.98,0.0,-0.76016,0.00013,17.55275]
[1776757898565,43.59,76200.96,0.0,-0.75991,0.00013,17.56307]
[1776757898581,43.59,76200.96,0.0,-0.75991,0.00013,17.56307]
[1776757897973,43.59,76207.63,0.0,-0.75907,0.00013,17.5982]
[1776757898696,43.59,76207.63,0.0,-0.75907,0.00013,17.5982]
[1776757902884,43.59,76207.52,0.0,-0.75908,0.00013,17.59761]
[1776757902936,43.59,76207.52,0.0,-0.75908,0.00013,17.59761]
[1776757903198,43.59,76207.52,0.0,-0.75908,0.00013,17.59761]
[1776757907197,43.59,76208.36,0.0,-0.75898,0.00013,17.602]
[1776757907244,43.59,76208.36,0.0,-0.75898,0.00013,17.602]
[1776757907442,43.59,76208.36,0.0,-0.75898,0.00013,17.602]
[1776757909051,43.59,76201.82,0.0,-0.75981,0.00013,17.56755]
[1776757910200,43.59,76201.82,0.0,-0.75981,0.00013,17.56755]
[1776757910252,43.59,76201.82,0.0,-0.75981,0.00013,17.56755]
[1776757910437,43.59,76201.82,0.0,-0.75981,0.00013,17.56755]
[1776757910535,43.59,76195.27,0.0,-0.76063,0.00013,17.53294]
[1776757913553,43.59,76196.4,0.0,-0.76049,0.00013,17.53887]
[1776757913606,43.59,76196.4,0.0,-0.76049,0.00013,17.53887]
[1776757913689,43.59,76196.48,0.0,-0.76048,0.00013,17.53921]
[1776757916510,43.59,76195.41,0.0,-0.76062,0.00013,17.53352]
[1776757916562,43.59,76195.41,0.0,-0.76062,0.00013,17.53352]
[1776757916707,43.59,76194.55,0.0,-0.76073,0.00013,17.52889]
[1776757918465,43.59,76192.86,0.0,-0.76094,0.00013,17.51998]
[1776757918515,43.59,76192.86,0.0,-0.76094,0.00013,17.51998]
[1776757918703,43.59,76194.58,0.0,-0.76073,0.00013,17.52898]
[1776757919790,43.59,76196.0,0.0,-0.76055,0.00013,17.53647]
[1776757919842,43.59,76196.0,0.0,-0.76055,0.00013,17.53647]
[1776757919938,43.59,76196.0,0.0,-0.76055,0.00013,17.53647]
[1776757923844,43.59,76196.0,0.0,-0.76056,0.00013,17.53627]
[1776757923892,43.59,76196.0,0.0,-0.76056,0.00013,17.53627]
[1776757923941,43.59,76196.0,0.0,-0.76056,0.00013,17.53627]
[1776757927277,43.59,76195.96,0.0,-0.76056,0.00013,17.53589]
[1776757927329,43.59,76195.96,0.0,-0.76056,0.00013,17.53589]
[1776757927444,43.59,76195.96,0.0,-0.76056,0.00013,17.53589]
[1776757931716,43.59,76196.25,0.0,-0.76053,0.00013,17.53731]
[1776757931768,43.59,76196.25,0.0,-0.76053,0.00013,17.53731]
[1776757931940,43.59,76196.25,0.0,-0.76053,0.00013,17.53731]
[1776757938532,43.58,76196.33,0.0,-0.76053,0.00013,17.53725]
[1776757938538,43.58,76196.33,0.0,-0.76053,0.00013,17.53725]
[1776757938694,43.58,76196.33,0.0,-0.76054,0.00013,17.53705]
[1776757943237,43.58,76197.12,0.0,-0.76045,0.00013,17.54094]
[1776757943289,43.58,76197.12,0.0,-0.76045,0.00013,17.54094]
[1776757943439,43.58,76197.12,0.0,-0.76045,0.00013,17.54094]
[1776757948878,43.58,76197.51,0.0,-0.7604,0.00013,17.5427]
[1776757948929,43.58,76197.51,0.0,-0.7604,0.00013,17.5427]
[1776757948943,43.58,76197.51,0.0,-0.7604,0.00013,17.5427]
[1776757951813,43.58,76197.11,0.0,-0.7605,0.00013,17.53558]
[1776757951935,43.58,76197.11,0.0,-0.7605,0.00013,17.53558]
[1776757954369,43.58,76188.81,0.0,-0.76155,0.00013,17.49154]
[1776757954734,43.58,76188.81,0.0,-0.76155,0.00013,17.49154]
[1776757954946,43.58,76188.81,0.0,-0.76155,0.00013,17.49154]
[1776757955376,43.58,76184.7,0.0,-0.76207,0.00013,17.46978]
[1776757959404,43.58,76181.0,0.0,-0.76254,0.00013,17.45011]
[1776757959949,43.58,76181.0,0.0,-0.76254,0.00013,17.45011]
[1776757960078,43.58,76181.0,0.0,-0.76254,0.00013,17.45011]
[1776757960192,43.58,76181.0,0.0,-0.76254,0.00013,17.45011]
[1776757965262,43.58,76183.6,0.0,-0.76222,0.00013,17.46359]
[1776757965313,43.58,76183.6,0.0,-0.76222,0.00013,17.46359]
[1776757965437,43.58,76183.6,0.0,-0.76222,0.00013,17.46359]
[1776757972494,43.57,76183.64,0.0,-0.76223,0.00013,17.46309]
[1776757974021,43.57,76183.57,0.0,-0.76224,0.00013,17.46264]
[1776757974197,43.57,76183.57,0.0,-0.76224,0.00013,17.46264]
[1776757980550,43.57,76183.39,0.0,-0.76228,0.00013,17.46114]
[1776757980863,43.57,76183.39,0.0,-0.76228,0.00013,17.46114]
[1776757980867,43.57,76183.39,0.0,-0.76228,0.00013,17.46114]
[1776757980936,43.57,76183.39,0.0,-0.76228,0.00013,17.46114]
[1776757986593,43.57,76183.27,0.0,-0.76231,0.00013,17.46005]
[1776757988509,43.57,76183.24,0.0,-0.76231,0.00013,17.45982]
[1776757988518,43.57,76183.24,0.0,-0.76231,0.00013,17.45982]
[1776757988698,43.57,76183.24,0.0,-0.76231,0.00013,17.45982]
[1776757995656,43.56,76182.45,0.0,-0.76242,0.00013,17.45515]
[1776757998095,43.56,76183.7,0.0,-0.76227,0.00013,17.46163]
[1776757998147,43.56,76183.7,0.0,-0.76227,0.00013,17.46163]
[1776757998190,43.56,76183.7,0.0,-0.76227,0.00013,17.46163]
[1776757999080,43.56,76183.59,0.0,-0.76228,0.00013,17.46096]
[1776757999193,43.56,76183.59,0.0,-0.76228,0.00013,17.46096]
[1776758005444,43.56,76183.82,0.0,-0.76226,0.00013,17.46186]
[1776758005496,43.56,76183.82,0.0,-0.76226,0.00013,17.46186]
[1776758005695,43.56,76183.82,0.0,-0.76226,0.00013,17.46186]
[1776758010762,43.56,76182.78,0.0,-0.76241,0.00013,17.45571]
[1776758015446,43.56,76182.79,0.0,-0.76245,0.00013,17.4509]
[1776758015492,43.56,76182.79,0.0,-0.76245,0.00013,17.4509]
[1776758015693,43.56,76182.79,0.0,-0.76245,0.00013,17.4509]
[1776758018818,43.56,76178.57,0.0,-0.76299,0.00013,17.42818]
[1776758020831,43.56,76178.19,0.0,-0.76304,0.00013,17.42612]
[1776758020871,43.56,76178.19,0.0,-0.76304,0.00013,17.42612]
[1776758020943,43.56,76178.19,0.0,-0.76304,0.00013,17.42612]
[1776758027061,43.55,76178.13,0.0,-0.76306,0.00013,17.42556]
[1776758027113,43.55,76178.13,0.0,-0.76306,0.00013,17.42556]
[1776758027198,43.55,76178.13,0.0,-0.76306,0.00013,17.42556]
[1776758034748,43.55,76178.02,0.0,-0.76307,0.00013,17.42483]
[1776758039968,43.55,76175.83,0.0,-0.76336,0.00013,17.41263]
[1776758046010,43.55,76175.87,0.0,-0.76336,0.00013,17.4126]
[1776758050038,43.55,76165.44,0.0,-0.76467,0.00013,17.357]
[1776758051045,43.55,76157.62,0.0,-0.76566,0.00012,17.31517]
[1776758055073,43.55,76157.81,0.0,-0.76564,0.00012,17.31573]
[1776758061437,43.54,76160.61,0.0,-0.7653,0.00012,17.33035]
[1776758068164,43.54,76159.35,0.0,-0.76547,0.00012,17.32324]
[1776758073199,43.54,76157.37,0.0,-0.76576,0.00012,17.30787]
[1776758076223,43.54,76153.86,0.0,-0.7662,0.00012,17.28901]
[1776758081258,43.54,76152.29,0.0,-0.7664,0.00012,17.28032]
[1776758086293,43.54,76149.87,0.0,-0.76671,0.00012,17.26718]
[1776758091328,43.54,76150.41,0.0,-0.76665,0.00012,17.26992]
[1776758096363,43.54,76150.42,0.0,-0.76665,0.00012,17.26977]
[1776758099384,43.54,76153.76,0.0,-0.76624,0.00012,17.28747]
[1776758104419,43.54,76153.58,0.0,-0.76626,0.00012,17.28639]
[1776758109453,43.54,76153.01,0.0,-0.76634,0.00012,17.28325]
[1776758113482,43.54,76149.66,0.0,-0.76676,0.00012,17.26531]
[1776758118517,43.54,76148.93,0.0,-0.76685,0.00012,17.26128]
[1776758121538,43.53,76143.83,0.0,-0.76749,0.00012,17.23385]
[1776758122545,43.53,76139.46,0.0,-0.76803,0.00012,17.21035]
[1776758123552,43.53,76134.26,0.0,-0.76868,0.00012,17.18241]
[1776758124558,43.53,76128.69,0.0,-0.76937,0.00012,17.15248]
[1776758125566,43.53,76124.32,0.0,-0.76991,0.00012,17.129]
[1776758131315,43.53,76122.19,0.0,-0.77018,0.00012,17.11745]
[1776758137657,43.53,76120.73,0.0,-0.7704,0.00012,17.10498]
[1776758141282,43.53,76120.29,0.0,-0.77045,0.00012,17.10264]
[1776758141334,43.53,76120.29,0.0,-0.77045,0.00012,17.10264]
[1776758141442,43.53,76120.29,0.0,-0.77045,0.00012,17.10264]
[1776758146720,43.53,76122.2,0.0,-0.77021,0.00012,17.11301]
[1776758151755,43.53,76124.24,0.0,-0.76996,0.00012,17.12393]
[1776758156790,43.53,76124.62,0.0,-0.76992,0.00012,17.1259]
[1776758161825,43.53,76126.11,0.0,-0.76974,0.00012,17.13379]
[1776758166860,43.53,76125.69,0.0,-0.76979,0.00012,17.13141]
[1776758169881,43.53,76122.35,0.0,-0.77021,0.00012,17.11338]
[1776758174916,43.53,76121.07,0.0,-0.77036,0.00012,17.10649]
[1776758178948,43.53,76125.79,0.0,-0.76978,0.00012,17.13187]
[1776758180965,43.53,76141.46,0.0,-0.76783,0.00012,17.21603]
[1776758181972,43.53,76143.27,0.0,-0.76761,0.00012,17.22569]
[1776758187011,43.53,76143.86,0.0,-0.76754,0.00012,17.22889]
[1776758191047,43.53,76132.53,0.0,-0.76898,0.00012,17.16371]
[1776758192046,43.53,76120.15,0.0,-0.77051,0.00012,17.09702]
[1776758193053,43.53,76120.18,0.0,-0.77051,0.00012,17.09712]
[1776758196719,43.53,76119.62,0.0,-0.77058,0.00012,17.09401]
[1776758196820,43.53,76127.5,0.0,-0.76961,0.00012,17.13646]
[1776758197081,43.53,76137.01,0.0,-0.76843,0.00012,17.18752]
[1776758200727,43.53,76136.49,0.0,-0.76849,0.00012,17.18483]
[1776758206144,43.53,76135.26,0.0,-0.76863,0.00012,17.17866]
[1776758207151,43.54,76138.92,0.0,-0.76818,0.00012,17.19835]
[1776758212186,43.54,76139.89,0.0,-0.76806,0.00012,17.20359]
[1776758213192,43.54,76135.94,0.0,-0.76854,0.00012,17.18244]
[1776758218228,43.54,76134.9,0.0,-0.76867,0.00012,17.1772]
[1776758223263,43.54,76134.82,0.0,-0.76867,0.00012,17.17707]
[1776758228297,43.54,76134.2,0.0,-0.76874,0.00012,17.17401]
[1776758232325,43.54,76138.52,0.0,-0.7682,0.00012,17.19737]
[1776758238367,43.54,76139.98,0.0,-0.76801,0.00012,17.20529]
[1776758239374,43.54,76148.16,0.0,-0.767,0.00012,17.24909]
[1776758240382,43.54,76154.48,0.0,-0.76621,0.00012,17.28293]
[1776758242397,43.54,76157.0,0.0,-0.76589,0.00012,17.2964]
[1776758243404,43.54,76161.68,0.0,-0.7653,0.00013,17.32145]
[1776758246425,43.54,76158.17,0.0,-0.76574,0.00012,17.30272]
[1776758251460,43.54,76157.79,0.0,-0.76583,0.00012,17.29594]
[1776758256495,43.54,76158.77,0.0,-0.76571,0.00012,17.30111]
[1776758261530,43.54,76158.73,0.0,-0.76572,0.00012,17.30083]
[1776758266564,43.54,76155.75,0.0,-0.76609,0.00012,17.28488]
[1776758267572,43.54,76150.22,0.0,-0.76678,0.00012,17.25535]
[1776758268579,43.54,76144.55,0.0,-0.76749,0.00012,17.22507]
[1776758273614,43.54,76143.33,0.0,-0.76763,0.00012,17.21893]
[1776758275628,43.54,76137.87,0.0,-0.7683,0.00012,17.18983]
[1776758282677,43.55,76140.27,0.0,-0.76799,0.00012,17.20336]
[1776758287712,43.55,76139.47,0.0,-0.76808,0.00012,17.19955]
[1776758292750,43.55,76137.67,0.0,-0.76829,0.00012,17.19039]
[1776758298792,43.56,76136.36,0.0,-0.76841,0.00012,17.18495]
[1776758300806,43.56,76139.76,0.0,-0.76799,0.00012,17.20336]
[1776758301813,43.56,76144.47,0.0,-0.7674,0.00012,17.22864]
[1776758306848,43.56,76142.5,0.0,-0.76764,0.00012,17.21837]
[1776758311883,43.56,76139.69,0.0,-0.76802,0.00012,17.19901]
[1776758315911,43.57,76134.32,0.0,-0.76864,0.00012,17.17208]
[1776758320946,43.57,76133.83,0.0,-0.7687,0.00012,17.16974]
[1776758334160,43.57,76134.77,0.0,-0.76858,0.00012,17.17478]
[1776758340493,43.57,76134.61,0.0,-0.76859,0.00012,17.17439]
[1776758346121,43.57,76131.63,0.0,-0.76896,0.00012,17.15818]
[1776758351156,43.57,76130.54,0.0,-0.76911,0.00012,17.15205]
[1776758360220,43.57,76130.03,0.0,-0.76918,0.00012,17.14883]
[1776758365256,43.57,76129.23,0.0,-0.76929,0.00012,17.14426]
[1776758370298,43.57,76123.62,0.0,-0.76999,0.00012,17.11388]
[1776758377347,43.57,76121.38,0.0,-0.7703,0.00012,17.09721]
[1776758380723,43.57,76120.94,0.0,-0.77036,0.00012,17.09489]
[1776758380766,43.57,76121.11,0.0,-0.77033,0.00012,17.09585]
[1776758389431,43.57,76121.48,0.0,-0.77028,0.00012,17.09802]
[1776758391445,43.57,76118.51,0.0,-0.77065,0.00012,17.08208]
[1776758396480,43.57,76118.69,0.0,-0.77062,0.00012,17.08346]
[1776758401261,43.57,76118.46,0.0,-0.77064,0.00012,17.08259]
[1776758400064,43.57,76118.46,0.0,-0.77064,0.00012,17.08259]
[1776758412206,43.57,76118.46,0.0,-0.77064,0.00012,17.08259]
[1776758412595,43.57,76095.4,0.0,-0.77347,0.00012,16.95834]
[1776758413602,43.57,76103.02,0.0,-0.77254,0.00012,16.99951]
[1776758414609,43.57,76110.85,0.0,-0.77157,0.00012,17.04174]
[1776758416712,43.57,76111.91,0.0,-0.77144,0.00012,17.04745]
[1776758420720,43.57,76112.57,0.0,-0.77136,0.00012,17.05101]
[1776758420806,43.57,76113.07,0.0,-0.7713,0.00012,17.0537]
[1776758421669,43.57,76118.9,0.0,-0.77058,0.00012,17.08508]
[1776758422675,43.57,76123.08,0.0,-0.77006,0.00012,17.10756]
[1776758426809,43.57,76126.3,0.0,-0.76967,0.00012,17.12486]
[1776758426862,43.57,76126.3,0.0,-0.76967,0.00012,17.12486]
[1776758426936,43.57,76126.3,0.0,-0.76967,0.00012,17.12486]
[1776758428690,43.57,76127.6,0.0,-0.7695,0.00012,17.13184]
[1776758428721,43.57,76127.03,0.0,-0.76958,0.00012,17.12878]
[1776758431744,43.57,76137.46,0.0,-0.76832,0.00012,17.18006]
[1776758432481,43.57,76137.46,0.0,-0.76832,0.00012,17.18006]
[1776758438127,43.57,76141.85,0.0,-0.76778,0.00012,17.20356]
[1776758438179,43.57,76141.85,0.0,-0.76778,0.00012,17.20356]
[1776758438194,43.57,76141.78,0.0,-0.76779,0.00012,17.20319]
[1776758441817,43.57,76145.93,0.0,-0.76727,0.00012,17.22538]
[1776758443674,43.57,76146.86,0.0,-0.76715,0.00012,17.23036]
[1776758443831,43.57,76140.54,0.0,-0.76794,0.00012,17.19655]
[1776758447859,43.57,76145.09,0.0,-0.76737,0.00012,17.22089]
[1776758449301,43.57,76143.22,0.0,-0.76761,0.00012,17.21089]
[1776758449353,43.57,76143.22,0.0,-0.76761,0.00012,17.21089]
[1776758449434,43.57,76143.22,0.0,-0.76761,0.00012,17.21089]
[1776758454997,43.57,76141.61,0.0,-0.76781,0.00012,17.20228]
[1776758457930,43.57,76130.2,0.0,-0.76922,0.00012,17.14113]
[1776758460616,43.57,76128.27,0.0,-0.76946,0.00012,17.13077]
[1776758460668,43.57,76128.27,0.0,-0.76946,0.00012,17.13077]
[1776758460690,43.57,76128.27,0.0,-0.76946,0.00012,17.13077]
[1776758461958,43.57,76136.82,0.0,-0.7684,0.00012,17.17663]
[1776758462965,43.57,76143.09,0.0,-0.76762,0.00012,17.2102]
[1776758468000,43.57,76141.87,0.0,-0.76778,0.00012,17.2035]
[1776758468796,43.57,76141.87,0.0,-0.76778,0.00012,17.2035]
[1776758470014,43.57,76148.97,0.0,-0.7669,0.00012,17.24114]
[1776758471021,43.57,76153.21,0.0,-0.76638,0.00012,17.26359]
[1776758474451,43.57,76155.45,0.0,-0.76612,0.00012,17.27489]
[1776758474503,43.57,76155.45,0.0,-0.76612,0.00012,17.27489]
[1776758474694,43.57,76155.45,0.0,-0.76612,0.00012,17.27489]
[1776758478069,43.56,76163.19,0.0,-0.76517,0.00013,17.31529]
[1776758480263,43.56,76166.41,0.0,-0.76477,0.00013,17.33224]
[1776758481091,43.56,76172.84,0.0,-0.76397,0.00013,17.36632]
[1776758482098,43.56,76176.86,0.0,-0.76347,0.00013,17.38753]
[1776758482695,43.56,76176.86,0.0,-0.76347,0.00013,17.38753]
[1776758483105,43.56,76176.19,0.0,-0.76356,0.00013,17.3838]
[1776758485935,43.56,76176.86,0.0,-0.76348,0.00013,17.38702]
[1776758485987,43.56,76176.86,0.0,-0.76348,0.00013,17.38702]
[1776758486196,43.56,76176.86,0.0,-0.76348,0.00013,17.38702]
[1776758491845,43.55,76175.93,0.0,-0.76366,0.00013,17.37634]
[1776758493175,43.55,76170.31,0.0,-0.76438,0.00013,17.34613]
[1776758495189,43.55,76164.66,0.0,-0.76509,0.00013,17.31579]
[1776758496895,43.55,76163.3,0.0,-0.76527,0.00013,17.30834]
[1776758496941,43.55,76163.3,0.0,-0.76527,0.00013,17.30834]
[1776758496947,43.55,76163.3,0.0,-0.76527,0.00013,17.30834]
[1776758500692,43.55,76164.95,0.0,-0.76508,0.00013,17.31643]
[1776758501230,43.54,76165.25,0.0,-0.76504,0.00013,17.3179]
[1776758502401,43.54,76165.55,0.0,-0.76501,0.00013,17.31938]
[1776758504702,43.54,76169.91,0.0,-0.76447,0.00013,17.34232]
[1776758505259,43.54,76170.44,0.0,-0.76441,0.00013,17.34499]
[1776758507904,43.54,76173.34,0.0,-0.76405,0.00013,17.36025]
[1776758507939,43.54,76173.34,0.0,-0.76405,0.00013,17.36025]
[1776758507956,43.54,76173.34,0.0,-0.76405,0.00013,17.36025]
[1776758513396,43.54,76176.85,0.0,-0.76363,0.00013,17.37784]
[1776758518909,43.53,76176.02,0.0,-0.76375,0.00013,17.37304]
[1776758518935,43.53,76176.02,0.0,-0.76375,0.00013,17.37304]
[1776758518988,43.53,76176.02,0.0,-0.76375,0.00013,17.37304]
[1776758523385,43.53,76182.33,0.0,-0.76296,0.00013,17.40606]
[1776758524399,43.53,76182.33,0.0,-0.76296,0.00013,17.40606]
[1776758527414,43.53,76176.8,0.0,-0.76367,0.00013,17.37619]
[1776758528420,43.53,76172.74,0.0,-0.76418,0.00013,17.35451]
[1776758532452,43.53,76170.38,0.0,-0.76449,0.00013,17.34175]
[1776758532685,43.53,76170.38,0.0,-0.76449,0.00013,17.34175]
[1776758532737,43.53,76170.38,0.0,-0.76449,0.00013,17.34175]
[1776758537945,43.53,76166.84,0.0,-0.76493,0.00013,17.32266]
[1776758540504,43.53,76171.0,0.0,-0.76442,0.00013,17.34443]
[1776758543463,43.53,76174.35,0.0,-0.76401,0.00013,17.36212]
[1776758543693,43.53,76174.35,0.0,-0.76401,0.00013,17.36212]
[1776758543745,43.53,76174.35,0.0,-0.76401,0.00013,17.36212]
[1776758547553,43.52,76170.62,0.0,-0.76448,0.00013,17.34201]
[1776758548969,43.52,76170.62,0.0,-0.76448,0.00013,17.34201]
[1776758549567,43.52,76174.41,0.0,-0.764,0.00013,17.36226]
[1776758551581,43.53,76177.15,0.0,-0.7637,0.00013,17.37226]
[1776758554487,43.53,76176.96,0.0,-0.76372,0.00013,17.37127]
[1776758554693,43.53,76176.96,0.0,-0.76372,0.00013,17.37127]
[1776758554745,43.53,76176.96,0.0,-0.76372,0.00013,17.37127]
[1776758557623,43.53,76171.13,0.0,-0.76445,0.00013,17.34028]
[1776758559960,43.52,76169.1,0.0,-0.76471,0.00013,17.32938]
[1776758565458,43.52,76165.43,0.0,-0.76517,0.00013,17.30959]
[1776758565696,43.52,76165.43,0.0,-0.76517,0.00013,17.30959]
[1776758565748,43.52,76165.43,0.0,-0.76517,0.00013,17.30959]
[1776758570948,43.52,76165.13,0.0,-0.76522,0.00013,17.30779]
[1776758571721,43.52,76154.15,0.0,-0.76659,0.00012,17.2491]
[1776758572728,43.52,76146.13,0.0,-0.7676,0.00012,17.20599]
[1776758576441,43.52,76142.54,0.0,-0.76804,0.00012,17.18673]
[1776758576688,43.52,76142.54,0.0,-0.76804,0.00012,17.18673]
[1776758576740,43.52,76142.54,0.0,-0.76804,0.00012,17.18673]
[1776758576755,43.52,76142.39,0.0,-0.76807,0.00012,17.18563]
[1776758581954,43.52,76143.34,0.0,-0.76796,0.00012,17.19028]
[1776758587471,43.52,76146.68,0.0,-0.76756,0.00012,17.20756]
[1776758587692,43.52,76146.68,0.0,-0.76756,0.00012,17.20756]
[1776758587744,43.52,76146.68,0.0,-0.76756,0.00012,17.20756]
[1776758592940,43.51,76148.43,0.0,-0.76736,0.00012,17.2163]
[1776758593042,43.51,76152.51,0.0,-0.76685,0.00012,17.2381]
[1776758598909,43.51,76155.57,0.0,-0.76647,0.00012,17.25452]
[1776758601117,43.51,76155.54,0.0,-0.76647,0.00012,17.25438]
[1776758601195,43.51,76155.54,0.0,-0.76647,0.00012,17.25438]
[1776758601247,43.51,76155.54,0.0,-0.76647,0.00012,17.25438]
[1776758601931,43.51,76161.79,0.0,-0.76569,0.00013,17.28779]
[1776758602937,43.51,76171.89,0.0,-0.76442,0.00013,17.34161]
[1776758603945,43.51,76174.91,0.0,-0.76404,0.00013,17.35764]
[1776758606608,43.51,76174.25,0.0,-0.76413,0.00013,17.35402]
[1776758606698,43.51,76174.25,0.0,-0.76413,0.00013,17.35402]
[1776758606799,43.51,76174.25,0.0,-0.76413,0.00013,17.35397]
[1776758612120,43.51,76174.36,0.0,-0.76412,0.00013,17.35434]
[1776758612198,43.51,76174.36,0.0,-0.76412,0.00013,17.35434]
[1776758612250,43.51,76174.36,0.0,-0.76412,0.00013,17.35434]
[1776758617036,43.51,76167.71,0.0,-0.765,0.00013,17.31403]
[1776758617626,43.51,76167.71,0.0,-0.765,0.00013,17.31403]
[1776758623107,43.51,76169.5,0.0,-0.76478,0.00013,17.32338]
[1776758623195,43.51,76169.5,0.0,-0.76478,0.00013,17.32338]
[1776758623248,43.51,76169.5,0.0,-0.76478,0.00013,17.32338]
[1776758628601,43.51,76172.18,0.0,-0.76446,0.00013,17.33717]
[1776758634127,43.5,76171.9,0.0,-0.7645,0.00013,17.33529]
[1776758634190,43.5,76171.9,0.0,-0.7645,0.00013,17.33529]
[1776758634242,43.5,76171.9,0.0,-0.7645,0.00013,17.33529]
[1776758639629,43.5,76170.83,0.0,-0.76465,0.00013,17.3292]
[1776758641204,43.5,76183.09,0.0,-0.76311,0.00013,17.39428]
[1776758642211,43.5,76191.29,0.0,-0.76208,0.00013,17.43775]
[1776758645114,43.5,76190.34,0.0,-0.7622,0.00013,17.43267]
[1776758645189,43.5,76190.34,0.0,-0.7622,0.00013,17.43267]
[1776758647246,43.5,76179.96,0.0,-0.76351,0.00013,17.37751]
[1776758648252,43.5,76170.38,0.0,-0.76471,0.00013,17.3265]
[1776758649260,43.5,76163.52,0.0,-0.76557,0.00013,17.28985]
[1776758650267,43.5,76158.46,0.0,-0.76621,0.00013,17.26271]
[1776758655301,43.5,76159.08,0.0,-0.76615,0.00013,17.26548]
[1776758660337,43.5,76156.62,0.0,-0.76647,0.00012,17.25173]
[1776758665373,43.49,76155.28,0.0,-0.76665,0.00012,17.24402]
[1776758670410,43.49,76156.85,0.0,-0.76647,0.00012,17.25186]
[1776758673431,43.49,76159.38,0.0,-0.7662,0.00013,17.26036]
[1776758674438,43.49,76163.22,0.0,-0.76572,0.00013,17.28073]
[1776758675445,43.49,76172.6,0.0,-0.76455,0.00013,17.33068]
[1776758676452,43.49,76173.44,0.0,-0.76445,0.00013,17.33501]
[1776758678466,43.49,76169.43,0.0,-0.76496,0.00013,17.31334]
[1776758679474,43.48,76165.37,0.0,-0.76547,0.00013,17.29155]
[1776758683501,43.48,76161.37,0.0,-0.76598,0.00013,17.26982]
[1776758688536,43.48,76161.58,0.0,-0.76596,0.00013,17.27054]
[1776758691558,43.48,76168.52,0.0,-0.7651,0.00013,17.30733]
[1776758693572,43.48,76174.02,0.0,-0.76441,0.00013,17.33648]
[1776758698610,43.48,76174.08,0.0,-0.76441,0.00013,17.3365]
[1776758703645,43.48,76172.51,0.0,-0.76461,0.00013,17.32793]
[1776758710694,43.48,76172.79,0.0,-0.76459,0.00013,17.3292]
[1776758711701,43.48,76180.94,0.0,-0.76356,0.00013,17.37256]
[1776758712708,43.48,76185.5,0.0,-0.76299,0.00013,17.39675]
[1776758717743,43.47,76186.19,0.0,-0.76291,0.00013,17.39995]
[1776758721771,43.47,76181.57,0.0,-0.76351,0.00013,17.37493]
[1776758723785,43.47,76177.57,0.0,-0.76401,0.00013,17.35344]
[1776758725799,43.47,76171.29,0.0,-0.76481,0.00013,17.31982]
[1776758726806,43.47,76164.1,0.0,-0.76571,0.00013,17.28129]
[1776758728821,43.47,76162.15,0.0,-0.76596,0.00013,17.27065]
[1776758733855,43.47,76164.61,0.0,-0.7657,0.00013,17.27875]
[1776758738890,43.46,76169.52,0.0,-0.7651,0.00013,17.30453]
[1776758739896,43.46,76173.67,0.0,-0.76458,0.00013,17.32658]
[1776758740904,43.46,76182.43,0.0,-0.76348,0.00013,17.3732]
[1776758741911,43.46,76186.64,0.0,-0.76295,0.00013,17.39549]
[1776758746945,43.46,76187.19,0.0,-0.76289,0.00013,17.39792]
[1776758751980,43.46,76187.47,0.0,-0.76287,0.00013,17.39892]
[1776758758023,43.46,76188.17,0.0,-0.7628,0.00013,17.40209]
[1776758761045,43.46,76194.02,0.0,-0.76206,0.00013,17.43294]
[1776758762052,43.45,76197.72,0.0,-0.7616,0.00013,17.45249]
[1776758767091,43.45,76200.41,0.0,-0.76127,0.00013,17.46628]
[1776758768098,43.45,76206.52,0.0,-0.7605,0.00013,17.49851]
[1776758773132,43.45,76208.45,0.0,-0.76026,0.00013,17.5085]
[1776758774140,43.45,76217.7,0.0,-0.75908,0.00013,17.55731]
[1776758775147,43.45,76234.14,0.0,-0.75699,0.00013,17.64374]
[1776758776154,43.45,76238.55,0.0,-0.75643,0.00013,17.6668]
[1776758777161,43.45,76234.53,0.0,-0.75694,0.00013,17.64561]
[1776758780182,43.45,76239.53,0.0,-0.75631,0.00013,17.67168]
[1776758783203,43.45,76233.83,0.0,-0.75704,0.00013,17.64176]
[1776758784210,43.45,76228.92,0.0,-0.75766,0.00013,17.6159]
[1776758785217,43.45,76224.33,0.0,-0.75825,0.00013,17.59172]
[1776758786226,43.45,76216.9,0.0,-0.7592,0.00013,17.55248]
[1776758787232,43.45,76212.13,0.0,-0.75981,0.00013,17.52725]
[1776758791260,43.45,76196.42,0.0,-0.76185,0.00013,17.43902]
[1776758792267,43.45,76194.88,0.0,-0.76204,0.00013,17.43082]
[1776758793274,43.45,76200.07,0.0,-0.76139,0.00013,17.45833]
[1776758796295,43.44,76205.88,0.0,-0.76066,0.00013,17.48895]
[1776758801330,43.44,76199.5,0.0,-0.76147,0.00013,17.45479]
[1776758802337,43.44,76193.46,0.0,-0.76224,0.00013,17.42272]
[1776758803344,43.44,76187.86,0.0,-0.76295,0.00013,17.39287]
[1776758808381,43.44,76185.36,0.0,-0.76327,0.00013,17.37932]
[1776758813417,43.44,76180.16,0.0,-0.76394,0.00013,17.35116]
[1776758815432,43.44,76173.77,0.0,-0.76475,0.00013,17.31688]
[1776758816438,43.43,76154.82,0.0,-0.76714,0.00013,17.21481]
[1776758817445,43.43,76138.43,0.0,-0.76919,0.00012,17.1265]
[1776758818452,43.43,76140.34,0.0,-0.76896,0.00012,17.13663]
[1776758820466,43.43,76144.87,0.0,-0.7684,0.00012,17.16075]
[1776758821473,43.43,76157.09,0.0,-0.76687,0.00013,17.2264]
[1776758822480,43.43,76165.06,0.0,-0.76587,0.00013,17.26907]
[1776758825501,43.43,76170.29,0.0,-0.76522,0.00013,17.29689]
[1776758830536,43.43,76168.69,0.0,-0.76542,0.00013,17.28807]
[1776758834564,43.43,76164.88,0.0,-0.76591,0.00013,17.26753]
[1776758839600,43.43,76164.79,0.0,-0.76592,0.00013,17.2669]
[1776758843628,43.43,76160.78,0.0,-0.76643,0.00013,17.24535]
[1776758847658,43.43,76167.52,0.0,-0.76559,0.00013,17.28118]
[1776758848665,43.43,76174.36,0.0,-0.76473,0.00013,17.31771]
[1776758851685,43.43,76176.89,0.0,-0.76445,0.00013,17.32668]
[1776758853699,43.43,76172.49,0.0,-0.765,0.00013,17.30328]
[1776758856721,43.43,76167.05,0.0,-0.76568,0.00013,17.27444]
[1776758859742,43.43,76162.46,0.0,-0.76625,0.00013,17.24983]
[1776758864776,43.43,76168.09,0.0,-0.76556,0.00013,17.27962]
[1776758866791,43.43,76176.82,0.0,-0.76446,0.00013,17.32601]
[1776758867798,43.43,76181.46,0.0,-0.76388,0.00013,17.35079]
[1776758869811,43.43,76186.91,0.0,-0.76319,0.00013,17.37983]
[1776758874847,43.43,76183.69,0.0,-0.7636,0.00013,17.36261]
[1776758876861,43.43,76177.69,0.0,-0.76436,0.00013,17.33055]
[1776758881896,43.42,76175.63,0.0,-0.76462,0.00013,17.31926]
[1776758886931,43.42,76175.86,0.0,-0.7646,0.00013,17.3202]
[1776758891965,43.42,76175.37,0.0,-0.76467,0.00013,17.3174]
[1776758899015,43.42,76174.77,0.0,-0.76474,0.00013,17.31448]
[1776758904053,43.42,76182.6,0.0,-0.76375,0.00013,17.35636]
[1776758905058,43.42,76195.97,0.0,-0.76206,0.00013,17.42748]
[1776758907072,43.42,76193.67,0.0,-0.76235,0.00013,17.41514]
[1776758912107,43.42,76193.78,0.0,-0.76239,0.00013,17.41056]
[1776758917142,43.42,76195.36,0.0,-0.7622,0.00013,17.41852]
[1776758921170,43.42,76199.62,0.0,-0.76167,0.00013,17.44077]
[1776758926205,43.42,76196.6,0.0,-0.76207,0.00013,17.42419]
[1776758932247,43.41,76195.29,0.0,-0.76225,0.00013,17.41663]
[1776758937284,43.41,76196.26,0.0,-0.76214,0.00013,17.42131]
[1776758942319,43.41,76196.23,0.0,-0.76215,0.00013,17.42064]
[1776758947354,43.41,76197.34,0.0,-0.76203,0.00013,17.42597]
[1776758952389,43.4,76195.38,0.0,-0.76229,0.00013,17.41504]
[1776758958430,43.4,76194.89,0.0,-0.76236,0.00013,17.41187]
[1776758963466,43.4,76195.37,0.0,-0.76232,0.00013,17.41396]
[1776758968501,43.4,76194.56,0.0,-0.76243,0.00013,17.40923]
[1776758973536,43.39,76198.92,0.0,-0.76193,0.00013,17.42735]
[1776758978571,43.39,76199.89,0.0,-0.76182,0.00013,17.43195]
[1776758983606,43.39,76201.98,0.0,-0.76157,0.00013,17.44244]
[1776758988640,43.39,76202.52,0.0,-0.76152,0.00013,17.44466]
[1776758994683,43.38,76204.21,0.0,-0.76132,0.00013,17.45279]
[1776758996697,43.38,76200.38,0.0,-0.76181,0.00013,17.4322]
[1776758999718,43.38,76193.74,0.0,-0.76266,0.00013,17.39658]
[1776759004753,43.38,76195.29,0.0,-0.76248,0.00013,17.40447]
[1776759009788,43.38,76195.79,0.0,-0.76242,0.00013,17.40677]
[1776759013817,43.37,76199.53,0.0,-0.76196,0.00013,17.42633]
[1776759015831,43.37,76203.37,0.0,-0.76147,0.00013,17.44652]
[1776759020865,43.37,76204.79,0.0,-0.7613,0.00013,17.45381]
[1776759025901,43.37,76205.18,0.0,-0.76125,0.00013,17.45574]
[1776759029929,43.37,76201.44,0.0,-0.76173,0.00013,17.43582]
[1776759031943,43.37,76211.13,0.0,-0.76054,0.00013,17.48256]
[1776759033957,43.37,76203.45,0.0,-0.76152,0.00013,17.44163]
[1776759035971,43.37,76198.0,0.0,-0.76222,0.00013,17.41249]
[1776759041008,43.37,76195.89,0.0,-0.76249,0.00013,17.401]
[1776759046067,43.37,76195.88,0.0,-0.7625,0.00013,17.40069]
[1776759051102,43.37,76193.26,0.0,-0.76283,0.00013,17.38654]
[1776759055129,43.37,76199.62,0.0,-0.76203,0.00013,17.42023]
[1776759057144,43.36,76206.16,0.0,-0.7612,0.00013,17.45494]
[1776759062179,43.36,76200.31,0.0,-0.76195,0.00013,17.42365]
[1776759067214,43.36,76193.92,0.0,-0.76277,0.00013,17.38932]
[1776759069228,43.36,76189.93,0.0,-0.76328,0.00013,17.36795]
[1776759074262,43.36,76189.08,0.0,-0.76339,0.00013,17.36318]
[1776759079298,43.36,76185.2,0.0,-0.76389,0.00013,17.34207]
[1776759084333,43.36,76177.4,0.0,-0.76488,0.00013,17.30006]
[1776759087354,43.35,76164.99,0.0,-0.76645,0.00013,17.23315]
[1776759088361,43.35,76159.22,0.0,-0.76718,0.00013,17.20203]
[1776759093396,43.35,76152.17,0.0,-0.76812,0.00013,17.15895]
[1776759094402,43.35,76147.41,0.0,-0.76871,0.00012,17.13326]
[1776759099438,43.35,76143.91,0.0,-0.76916,0.00012,17.11399]
[1776759104472,43.35,76144.0,0.0,-0.76915,0.00012,17.11436]
[1776759109691,43.35,76144.31,0.0,-0.76912,0.00012,17.11585]
[1776759115550,43.35,76146.09,0.0,-0.76891,0.00012,17.12475]
[1776759120585,43.34,76140.84,0.0,-0.76958,0.00012,17.09594]
[1776759121592,43.34,76135.69,0.0,-0.77022,0.00012,17.06807]
[1776759126627,43.34,76134.95,0.0,-0.77032,0.00012,17.06391]
[1776759129648,43.34,76139.32,0.0,-0.76978,0.00012,17.08741]
[1776759133676,43.34,76144.4,0.0,-0.76915,0.00012,17.11456]
[1776759136697,43.34,76148.26,0.0,-0.76867,0.00012,17.1351]
[1776759139719,43.34,76152.09,0.0,-0.7682,0.00013,17.15569]
[1776759141732,43.34,76158.21,0.0,-0.76743,0.00013,17.18851]
[1776759143746,43.34,76162.36,0.0,-0.76692,0.00013,17.21058]
[1776759148782,43.34,76161.47,0.0,-0.76704,0.00013,17.20536]
[1776759154824,43.33,76160.63,0.0,-0.7672,0.00013,17.19571]
[1776759156838,43.33,76156.86,0.0,-0.76767,0.00013,17.17532]
[1776759161873,43.33,76157.92,0.0,-0.76755,0.00013,17.18076]
[1776759166933,43.33,76158.26,0.0,-0.76751,0.00013,17.18237]
[1776759166915,43.33,76151.97,0.0,-0.7683,0.00013,17.14847]
[1776759167915,43.33,76139.67,0.0,-0.76984,0.00012,17.08199]
[1776759168923,43.33,76137.51,0.0,-0.77011,0.00012,17.07025]
[1776759170704,43.33,76137.73,0.0,-0.77008,0.00012,17.07138]
[1776759170937,43.33,76137.6,0.0,-0.7701,0.00012,17.07061]
[1776759172951,43.33,76129.27,0.0,-0.77114,0.00012,17.02538]
[1776759176979,43.33,76124.0,0.0,-0.7718,0.00012,16.99651]
[1776759182014,43.33,76130.93,0.0,-0.77095,0.00012,17.03378]
[1776759187049,43.32,76131.82,0.0,-0.77085,0.00012,17.03809]
[1776759191078,43.32,76127.96,0.0,-0.77134,0.00012,17.01677]
[1776759196113,43.32,76127.19,0.0,-0.77145,0.00012,17.01223]
[1776759201148,43.32,76127.21,0.0,-0.77145,0.00012,17.01198]
[1776759206183,43.32,76130.31,0.0,-0.77107,0.00012,17.02841]
[1776759210211,43.31,76137.87,0.0,-0.77014,0.00012,17.06892]
[1776759211218,43.31,76141.41,0.0,-0.76974,0.00012,17.08334]
[1776759215246,43.31,76146.2,0.0,-0.76915,0.00012,17.10893]
[1776759220281,43.31,76149.45,0.0,-0.76875,0.00013,17.1264]
[1776759225316,43.31,76153.24,0.0,-0.76828,0.00013,17.14667]
[1776759227330,43.31,76148.04,0.0,-0.76893,0.00013,17.11859]
[1776759229344,43.31,76144.2,0.0,-0.76941,0.00012,17.09765]
[1776759234381,43.31,76145.48,0.0,-0.76926,0.00012,17.10419]
[1776759240423,43.31,76145.87,0.0,-0.76921,0.00012,17.10628]
[1776759247473,43.31,76147.12,0.0,-0.76906,0.00012,17.11308]
[1776759254521,43.31,76147.29,0.0,-0.76903,0.00012,17.11408]
[1776759260564,43.31,76147.01,0.0,-0.76907,0.00012,17.1126]
[1776759265010,43.31,76146.18,0.0,-0.76917,0.00012,17.10815]
[1776759265062,43.31,76146.18,0.0,-0.76917,0.00012,17.10815]
[1776759265193,43.31,76146.56,0.0,-0.76912,0.00012,17.11021]
[1776759266623,43.31,76146.53,0.0,-0.76913,0.00012,17.11005]
[1776759266689,43.31,76146.53,0.0,-0.76913,0.00012,17.11005]
[1776759270791,43.31,76146.71,0.0,-0.7691,0.00012,17.11106]
[1776759270805,43.31,76146.71,0.0,-0.7691,0.00012,17.11106]
[1776759270937,43.31,76146.71,0.0,-0.7691,0.00012,17.11106]
[1776759271039,43.31,76146.71,0.0,-0.76914,0.00012,17.1064]
[1776759271644,43.31,76151.76,0.0,-0.76851,0.00013,17.13364]
[1776759273057,43.31,76151.76,0.0,-0.76851,0.00013,17.13364]
[1776759273079,43.31,76151.76,0.0,-0.76851,0.00013,17.13364]
[1776759272651,43.31,76160.32,0.0,-0.76744,0.00013,17.17977]
[1776759273193,43.31,76160.32,0.0,-0.76744,0.00013,17.17977]
[1776759274480,43.31,76162.33,0.0,-0.76719,0.00013,17.19057]
[1776759274694,43.31,76162.33,0.0,-0.76719,0.00013,17.19057]
[1776759276672,43.31,76162.24,0.0,-0.7672,0.00013,17.19007]
[1776759276691,43.31,76162.24,0.0,-0.7672,0.00013,17.19007]
[1776759276724,43.31,76162.24,0.0,-0.7672,0.00013,17.19007]
[1776759276792,43.31,76162.17,0.0,-0.76721,0.00013,17.18966]
[1776759279155,43.31,76162.17,0.0,-0.76721,0.00013,17.18966]
[1776759279190,43.31,76162.17,0.0,-0.76721,0.00013,17.18966]
[1776759279700,43.31,76163.46,0.0,-0.76705,0.00013,17.19654]
[1776759280631,43.31,76163.46,0.0,-0.76705,0.00013,17.19654]
[1776759280680,43.31,76163.46,0.0,-0.76705,0.00013,17.19654]
[1776759280945,43.31,76163.46,0.0,-0.76705,0.00013,17.19654]
[1776759286166,43.31,76162.67,0.0,-0.76715,0.00013,17.19215]
[1776759286179,43.31,76162.67,0.0,-0.76715,0.00013,17.19215]
[1776759286194,43.31,76162.67,0.0,-0.76715,0.00013,17.19215]
[1776759286749,43.31,76162.6,0.0,-0.76716,0.00013,17.19176]
[1776759289727,43.31,76162.98,0.0,-0.76711,0.00013,17.19377]
[1776759289780,43.31,76162.98,0.0,-0.76711,0.00013,17.19377]
[1776759289947,43.31,76162.98,0.0,-0.76711,0.00013,17.19377]
[1776759295221,43.31,76164.08,0.0,-0.76698,0.00013,17.1996]
[1776759295267,43.31,76164.08,0.0,-0.76698,0.00013,17.1996]
[1776759295436,43.31,76164.08,0.0,-0.76698,0.00013,17.1996]
[1776759295813,43.31,76163.92,0.0,-0.767,0.00013,17.19872]
[1776759296174,43.31,76163.92,0.0,-0.767,0.00013,17.19872]
[1776759296195,43.31,76163.92,0.0,-0.767,0.00013,17.19872]
[1776759296226,43.31,76163.92,0.0,-0.767,0.00013,17.19872]
[1776759298493,43.31,76164.03,0.0,-0.76698,0.00013,17.19926]
[1776759298696,43.31,76164.03,0.0,-0.76698,0.00013,17.19926]
[1776759300709,43.31,76162.1,0.0,-0.76723,0.00013,17.18886]
[1776759300814,43.31,76162.1,0.0,-0.76723,0.00013,17.18886]
[1776759300962,43.31,76162.1,0.0,-0.76723,0.00013,17.18886]
[1776759301052,43.31,76162.1,0.0,-0.76723,0.00013,17.18886]
[1776759301034,43.31,76157.92,0.0,-0.76775,0.00013,17.16636]
[1776759301209,43.31,76157.92,0.0,-0.76775,0.00013,17.16636]
[1776759301843,43.31,76157.92,0.0,-0.76775,0.00013,17.16636]
[1776759301940,43.31,76157.92,0.0,-0.76775,0.00013,17.16636]
[1776759303494,43.31,76157.26,0.0,-0.76783,0.00013,17.16302]
[1776759303504,43.31,76157.26,0.0,-0.76783,0.00013,17.16302]
[1776759303697,43.31,76157.26,0.0,-0.76783,0.00013,17.16302]
[1776759303872,43.31,76157.89,0.0,-0.76775,0.00013,17.1665]
[1776759307900,43.31,76152.23,0.0,-0.76845,0.00013,17.1364]
[1776759308902,43.31,76152.23,0.0,-0.76845,0.00013,17.1364]
[1776759308941,43.31,76152.23,0.0,-0.76845,0.00013,17.1364]
[1776759308954,43.31,76152.23,0.0,-0.76845,0.00013,17.1364]
[1776759308985,43.31,76152.23,0.0,-0.76845,0.00013,17.1364]
[1776759309038,43.31,76152.23,0.0,-0.76845,0.00013,17.1364]
[1776759309192,43.31,76149.39,0.0,-0.7688,0.00013,17.12122]
[1776759309373,43.31,76149.39,0.0,-0.7688,0.00013,17.12122]
[1776759309425,43.31,76149.39,0.0,-0.7688,0.00013,17.12122]
[1776759309449,43.31,76149.39,0.0,-0.7688,0.00013,17.12122]
[1776759312650,43.31,76146.79,0.0,-0.76911,0.00012,17.10765]
[1776759312692,43.31,76146.79,0.0,-0.76911,0.00012,17.10765]
[1776759312701,43.31,76146.79,0.0,-0.76911,0.00012,17.10765]
[1776759312751,43.32,76146.79,0.0,-0.76911,0.00012,17.1078]
[1776759314070,43.32,76146.79,0.0,-0.76911,0.00012,17.1078]
[1776759313942,43.32,76151.29,0.0,-0.76854,0.00013,17.13222]
[1776759314209,43.32,76151.29,0.0,-0.76854,0.00013,17.13222]
[1776759314949,43.32,76162.0,0.0,-0.7672,0.00013,17.18998]
[1776759315956,43.32,76164.74,0.0,-0.76685,0.00013,17.20477]
[1776759320617,43.32,76164.66,0.0,-0.76686,0.00013,17.20451]
[1776759320668,43.32,76164.66,0.0,-0.76686,0.00013,17.20451]
[1776759320689,43.32,76164.66,0.0,-0.76686,0.00013,17.20451]
[1776759321158,43.32,76164.38,0.0,-0.76689,0.00013,17.20305]
[1776759321192,43.32,76164.38,0.0,-0.76689,0.00013,17.20305]
[1776759323005,43.32,76164.4,0.0,-0.76689,0.00013,17.20324]
[1776759326885,43.32,76164.87,0.0,-0.76682,0.00013,17.20598]
[1776759326941,43.32,76164.87,0.0,-0.76682,0.00013,17.20598]
[1776759329193,43.32,76160.93,0.0,-0.76731,0.00013,17.18501]
[1776759329436,43.32,76160.93,0.0,-0.76731,0.00013,17.18501]
[1776759331063,43.32,76168.29,0.0,-0.76643,0.00013,17.22006]
[1776759332070,43.32,76179.67,0.0,-0.76499,0.00013,17.28118]
[1776759333077,43.32,76177.05,0.0,-0.76532,0.00013,17.26723]
[1776759334699,43.32,76175.22,0.0,-0.76555,0.00013,17.25752]
[1776759334744,43.32,76175.22,0.0,-0.76555,0.00013,17.25752]
[1776759334943,43.32,76175.22,0.0,-0.76555,0.00013,17.25752]
[1776759335091,43.32,76180.79,0.0,-0.76484,0.00013,17.28751]
[1776759337105,43.32,76184.91,0.0,-0.76431,0.00013,17.30985]
[1776759339370,43.33,76185.38,0.0,-0.76425,0.00013,17.31263]
[1776759339381,43.33,76185.38,0.0,-0.76425,0.00013,17.31263]
[1776759339441,43.33,76185.38,0.0,-0.76425,0.00013,17.31263]
[1776759340126,43.33,76184.68,0.0,-0.76433,0.00013,17.30902]
[1776759341441,43.33,76184.61,0.0,-0.76434,0.00013,17.30878]
[1776759341488,43.33,76184.61,0.0,-0.76434,0.00013,17.30878]
[1776759341689,43.33,76184.61,0.0,-0.76434,0.00013,17.30878]
[1776759346797,43.33,76183.23,0.0,-0.76449,0.00013,17.30209]
[1776759346809,43.33,76183.23,0.0,-0.76449,0.00013,17.30209]
[1776759346946,43.33,76183.23,0.0,-0.76449,0.00013,17.30209]
[1776759350631,43.33,76188.21,0.0,-0.76385,0.00013,17.32932]
[1776759350690,43.33,76188.21,0.0,-0.76385,0.00013,17.32932]
[1776759350935,43.33,76188.21,0.0,-0.76385,0.00013,17.32932]
[1776759351035,43.33,76187.67,0.0,-0.76391,0.00013,17.32674]
[1776759355233,43.34,76200.51,0.0,-0.76227,0.00013,17.39575]
[1776759356974,43.34,76200.51,0.0,-0.76227,0.00013,17.39575]
[1776759357026,43.34,76200.51,0.0,-0.76227,0.00013,17.39575]
[1776759357127,43.34,76206.61,0.0,-0.76148,0.00013,17.42865]
[1776759357199,43.34,76206.61,0.0,-0.76148,0.00013,17.42865]
[1776759362783,43.34,76208.41,0.0,-0.76123,0.00013,17.43907]
[1776759362835,43.34,76208.41,0.0,-0.76123,0.00013,17.43907]
[1776759362937,43.34,76208.41,0.0,-0.76123,0.00013,17.43907]
[1776759364053,43.35,76208.53,0.0,-0.76121,0.00013,17.44012]
[1776759364101,43.35,76208.53,0.0,-0.76121,0.00013,17.44012]
[1776759364155,43.35,76208.91,0.0,-0.76115,0.00013,17.44234]
[1776759364193,43.35,76208.91,0.0,-0.76115,0.00013,17.44234]
[1776759369952,43.35,76209.3,0.0,-0.7611,0.00013,17.44461]
[1776759370005,43.35,76209.3,0.0,-0.7611,0.00013,17.44461]
[1776759370194,43.35,76211.31,0.0,-0.76082,0.00013,17.45629]
[1776759372360,43.35,76204.91,0.0,-0.76162,0.00013,17.42272]
[1776759375222,43.36,76203.23,0.0,-0.76182,0.00013,17.41428]
[1776759375326,43.36,76203.23,0.0,-0.76182,0.00013,17.41428]
[1776759375436,43.36,76203.23,0.0,-0.76182,0.00013,17.41428]
[1776759375538,43.36,76203.13,0.0,-0.76183,0.00013,17.41399]
[1776759381501,43.36,76203.4,0.0,-0.76178,0.00013,17.41617]
[1776759381553,43.36,76203.4,0.0,-0.76178,0.00013,17.41617]
[1776759381697,43.36,76203.4,0.0,-0.76178,0.00013,17.41617]
[1776759387465,43.37,76204.14,0.0,-0.76163,0.00013,17.42228]
[1776759388472,43.37,76208.03,0.0,-0.76113,0.00013,17.44317]
[1776759390927,43.37,76210.3,0.0,-0.76083,0.00013,17.45544]
[1776759390944,43.37,76210.3,0.0,-0.76083,0.00013,17.45544]
[1776759390981,43.37,76210.3,0.0,-0.76083,0.00013,17.45544]
[1776759391022,43.38,76210.19,0.0,-0.76088,0.00013,17.45062]
[1776759391241,43.38,76210.19,0.0,-0.76088,0.00013,17.45062]
[1776759391439,43.38,76210.19,0.0,-0.76088,0.00013,17.45062]
[1776759391493,43.38,76210.26,0.0,-0.76087,0.00013,17.45099]
[1776759396530,43.38,76210.08,0.0,-0.76087,0.00013,17.45105]
[1776759398191,43.38,76210.08,0.0,-0.76087,0.00013,17.45105]
[1776759398266,43.38,76210.08,0.0,-0.76087,0.00013,17.45105]
[1776759398435,43.38,76210.08,0.0,-0.76087,0.00013,17.45105]
[1776759398537,43.38,76210.08,0.0,-0.76086,0.00013,17.45145]
[1776759402577,43.39,76202.53,0.0,-0.76179,0.00013,17.41221]
[1776759404590,43.39,76207.44,0.0,-0.76116,0.00013,17.43871]
[1776759406007,43.39,76207.44,0.0,-0.76116,0.00013,17.43871]
[1776759406091,43.39,76207.44,0.0,-0.76116,0.00013,17.43871]
[1776759406196,43.39,76207.44,0.0,-0.76116,0.00013,17.43871]
[1776759406192,43.39,76207.03,0.0,-0.7612,0.00013,17.43699]
[1776759411640,43.4,76203.41,0.0,-0.76163,0.00013,17.4191]
[1776759413829,43.4,76203.02,0.0,-0.76167,0.00013,17.41727]
[1776759413878,43.4,76203.02,0.0,-0.76167,0.00013,17.41727]
[1776759413941,43.4,76203.02,0.0,-0.76167,0.00013,17.41727]
[1776759413979,43.4,76202.94,0.0,-0.76168,0.00013,17.41708]
[1776759419696,43.41,76202.61,0.0,-0.76168,0.00013,17.41675]
[1776759424922,43.41,76199.96,0.0,-0.76199,0.00013,17.40365]
[1776759424941,43.41,76199.96,0.0,-0.76199,0.00013,17.40365]
[1776759424979,43.41,76199.96,0.0,-0.76199,0.00013,17.40365]
[1776759425071,43.41,76199.96,0.0,-0.76199,0.00013,17.4039]
[1776759426735,43.41,76198.98,0.0,-0.76211,0.00013,17.39894]
[1776759426939,43.41,76198.98,0.0,-0.76211,0.00013,17.39894]
[1776759427033,43.41,76198.8,0.0,-0.76212,0.00013,17.39824]
[1776759433794,43.42,76203.81,0.0,-0.76144,0.00013,17.42654]
[1776759434326,43.42,76203.81,0.0,-0.76144,0.00013,17.42654]
[1776759434378,43.42,76203.81,0.0,-0.76144,0.00013,17.42654]
[1776759434441,43.42,76203.81,0.0,-0.76144,0.00013,17.42654]
[1776759434801,43.42,76204.21,0.0,-0.76139,0.00013,17.42888]
[1776759436815,43.42,76208.52,0.0,-0.76083,0.00013,17.45212]
[1776759437822,43.43,76213.74,0.0,-0.76016,0.00013,17.47993]
[1776759439836,43.43,76218.64,0.0,-0.75953,0.00013,17.50611]
[1776759440706,43.43,76218.64,0.0,-0.75953,0.00013,17.50611]
[1776759440752,43.43,76218.64,0.0,-0.75953,0.00013,17.50611]
[1776759440938,43.43,76218.64,0.0,-0.75953,0.00013,17.50611]
[1776759441004,43.43,76221.36,0.0,-0.75918,0.00013,17.5206]
[1776759441850,43.43,76225.66,0.0,-0.75863,0.00013,17.54338]
[1776759446885,43.43,76224.04,0.0,-0.75882,0.00013,17.53554]
[1776759448691,43.43,76221.82,0.0,-0.7591,0.00013,17.52401]
[1776759448746,43.43,76221.82,0.0,-0.7591,0.00013,17.52401]
[1776759448936,43.43,76221.82,0.0,-0.7591,0.00013,17.52401]
[1776759448943,43.43,76221.62,0.0,-0.75912,0.00013,17.52314]
[1776759454941,43.44,76222.23,0.0,-0.75905,0.00013,17.52288]
[1776759456484,43.44,76222.44,0.0,-0.75902,0.00013,17.52417]
[1776759456536,43.44,76222.44,0.0,-0.75902,0.00013,17.52417]
[1776759456692,43.44,76222.44,0.0,-0.75902,0.00013,17.52417]
[1776759456954,43.44,76223.16,0.0,-0.75892,0.00013,17.52815]
[1776759461990,43.44,76224.87,0.0,-0.75868,0.00013,17.53798]
[1776759464009,43.45,76228.91,0.0,-0.75816,0.00013,17.55955]
[1776759464340,43.45,76228.91,0.0,-0.75816,0.00013,17.55955]
[1776759464347,43.45,76228.91,0.0,-0.75816,0.00013,17.55955]
[1776759464437,43.45,76228.91,0.0,-0.75816,0.00013,17.55955]
[1776759465011,43.45,76229.42,0.0,-0.75809,0.00013,17.56236]
[1776759470046,43.45,76228.98,0.0,-0.75813,0.00013,17.56066]
[1776759472059,43.45,76224.92,0.0,-0.75864,0.00013,17.53955]
[1776759473502,43.45,76224.88,0.0,-0.75865,0.00013,17.53949]
[1776759473567,43.45,76224.88,0.0,-0.75865,0.00013,17.53949]
[1776759473689,43.45,76224.88,0.0,-0.75865,0.00013,17.53949]
[1776759474075,43.45,76224.95,0.0,-0.75863,0.00013,17.54001]
[1776759479110,43.46,76224.65,0.0,-0.75865,0.00013,17.53923]
[1776759484144,43.46,76224.92,0.0,-0.7586,0.00013,17.54141]
[1776759485484,43.46,76224.94,0.0,-0.75859,0.00013,17.54167]
[1776759485532,43.46,76224.94,0.0,-0.75859,0.00013,17.54167]
[1776759485699,43.46,76224.94,0.0,-0.75859,0.00013,17.54167]
[1776759486159,43.46,76226.6,0.0,-0.75838,0.00013,17.55056]
[1776759487170,43.46,76230.31,0.0,-0.7579,0.00013,17.57021]
[1776759493208,43.46,76227.04,0.0,-0.7583,0.00013,17.55377]
[1776759497296,43.47,76226.73,0.0,-0.75833,0.00013,17.55251]
[1776759497348,43.47,76226.73,0.0,-0.75833,0.00013,17.55251]
[1776759497437,43.47,76226.73,0.0,-0.75833,0.00013,17.55251]
[1776759498243,43.47,76226.61,0.0,-0.75834,0.00013,17.55212]
[1776759503278,43.47,76222.62,0.0,-0.75883,0.00013,17.53165]
[1776759503764,43.47,76222.62,0.0,-0.75883,0.00013,17.53165]
[1776759503812,43.47,76222.62,0.0,-0.75883,0.00013,17.53165]
[1776759503940,43.47,76222.62,0.0,-0.75883,0.00013,17.53165]
[1776759504285,43.47,76222.47,0.0,-0.75885,0.00013,17.53094]
[1776759510328,43.47,76224.24,0.0,-0.7586,0.00013,17.54102]
[1776759514355,43.48,76219.89,0.0,-0.75919,0.00013,17.5139]
[1776759516182,43.48,76219.89,0.0,-0.75919,0.00013,17.5139]
[1776759516234,43.48,76219.89,0.0,-0.75919,0.00013,17.5139]
[1776759516331,43.48,76219.89,0.0,-0.75918,0.00013,17.51409]
[1776759516440,43.48,76219.89,0.0,-0.75918,0.00013,17.51409]
[1776759523419,43.48,76219.17,0.0,-0.75926,0.00013,17.51096]
[1776759528658,43.48,76218.96,0.0,-0.75927,0.00013,17.51029]
[1776759528694,43.48,76218.96,0.0,-0.75927,0.00013,17.51029]
[1776759528820,43.48,76219.0,0.0,-0.75926,0.00013,17.51073]
[1776759532559,43.48,76219.0,0.0,-0.75926,0.00013,17.51073]
[1776759538524,43.49,76219.0,0.0,-0.75924,0.00013,17.51175]
[1776759543428,43.49,76219.0,0.0,-0.75924,0.00013,17.51175]
[1776759543440,43.49,76219.0,0.0,-0.75924,0.00013,17.51175]
[1776759543559,43.49,76218.89,0.0,-0.75924,0.00013,17.51174]
[1776759544954,43.49,76218.89,0.0,-0.75924,0.00013,17.51174]
[1776759545437,43.49,76218.93,0.0,-0.75922,0.00013,17.51218]
[1776759545572,43.49,76216.15,0.0,-0.75958,0.00013,17.49752]
[1776759548610,43.51,76214.01,0.0,-0.75978,0.00013,17.48899]
[1776759548666,43.51,76214.01,0.0,-0.75978,0.00013,17.48899]
[1776759548691,43.51,76214.01,0.0,-0.75978,0.00013,17.48899]
[1776759548761,43.51,76224.07,0.0,-0.75847,0.00013,17.54336]
[1776759549603,43.51,76227.34,0.0,-0.75805,0.00013,17.56062]
[1776759555645,43.52,76228.3,0.0,-0.75791,0.00013,17.56632]
[1776759561709,43.52,76227.94,0.0,-0.75794,0.00013,17.56506]
[1776759561770,43.52,76227.94,0.0,-0.75794,0.00013,17.56506]
[1776759561939,43.52,76227.94,0.0,-0.75794,0.00013,17.56506]
[1776759562058,43.52,76227.47,0.0,-0.75798,0.00013,17.56308]
[1776759567729,43.53,76224.02,0.0,-0.7584,0.00013,17.54582]
[1776759569157,43.53,76224.02,0.0,-0.7584,0.00013,17.54582]
[1776759569200,43.53,76224.02,0.0,-0.7584,0.00013,17.54582]
[1776759569311,43.53,76223.97,0.0,-0.7584,0.00013,17.54593]
[1776759570743,43.53,76223.8,0.0,-0.75842,0.00013,17.54504]
[1776759576792,43.53,76228.16,0.0,-0.75787,0.00013,17.56462]
[1776759577746,43.53,76228.16,0.0,-0.75787,0.00013,17.56462]
[1776759577798,43.53,76228.16,0.0,-0.75787,0.00013,17.56462]
[1776759577942,43.53,76228.16,0.0,-0.75787,0.00013,17.56462]
[1776759578017,43.54,76229.37,0.0,-0.75771,0.00013,17.57133]
[1776759579813,43.54,76233.24,0.0,-0.7572,0.00013,17.59201]
[1776759580820,43.54,76237.49,0.0,-0.75666,0.00013,17.61448]
[1776759586050,43.54,76239.48,0.0,-0.75638,0.00013,17.62556]
[1776759586100,43.54,76239.48,0.0,-0.75638,0.00013,17.62556]
[1776759586196,43.54,76239.48,0.0,-0.75638,0.00013,17.62556]
[1776759586296,43.54,76239.86,0.0,-0.75633,0.00013,17.6277]
[1776759591897,43.55,76240.94,0.0,-0.75617,0.00013,17.63417]
[1776759598946,43.55,76240.73,0.0,-0.75618,0.00013,17.63381]
[1776759610025,43.56,76240.79,0.0,-0.75615,0.00013,17.63517]
[1776759615060,43.56,76242.18,0.0,-0.75596,0.00013,17.64285]
[1776759618081,43.56,76251.66,0.0,-0.75473,0.00013,17.69258]
[1776759619088,43.56,76264.27,0.0,-0.75311,0.00013,17.75824]
[1776759620095,43.56,76265.26,0.0,-0.75298,0.00013,17.76346]
[1776759626141,43.56,76269.76,0.0,-0.75239,0.00013,17.78729]
[1776759627148,43.56,76273.07,0.0,-0.75196,0.00013,17.80449]
[1776759629166,43.56,76277.16,0.0,-0.75143,0.00013,17.82565]
[1776759630173,43.56,76280.4,0.0,-0.75101,0.00013,17.84247]
[1776759630593,43.56,76280.4,0.0,-0.75101,0.00013,17.84247]
[1776759630644,43.56,76280.4,0.0,-0.75101,0.00013,17.84247]
[1776759630697,43.56,76280.4,0.0,-0.75101,0.00013,17.84247]
[1776759631180,43.56,76281.14,0.0,-0.75095,0.00013,17.84172]
[1776759640243,43.56,76280.74,0.0,-0.751,0.00013,17.84004]
[1776759641250,43.56,76276.65,0.0,-0.75152,0.00013,17.81893]
[1776759646258,43.57,76278.5,0.0,-0.75128,0.00013,17.82878]
[1776759650313,43.57,76286.41,0.0,-0.75025,0.00013,17.86988]
[1776759650862,43.57,76286.41,0.0,-0.75025,0.00013,17.86988]
[1776759651052,43.57,76286.41,0.0,-0.75025,0.00013,17.86988]
[1776759651132,43.57,76286.41,0.0,-0.75025,0.00013,17.86988]
[1776759651198,43.57,76286.41,0.0,-0.75025,0.00013,17.86988]
[1776759651321,43.57,76291.38,0.0,-0.7496,0.00013,17.89552]
[1776759653334,43.57,76296.94,0.0,-0.74887,0.00013,17.92436]
[1776759657362,43.57,76301.85,0.0,-0.74823,0.00013,17.9499]
[1776759658369,43.57,76305.0,0.0,-0.74781,0.00013,17.96612]
[1776759659376,43.57,76338.61,0.0,-0.74342,0.00013,18.13753]
[1776759659863,43.57,76338.61,0.0,-0.74342,0.00013,18.13753]
[1776759660136,43.57,76338.61,0.0,-0.74342,0.00013,18.13753]
[1776759660383,43.57,76366.92,0.0,-0.73969,0.00013,18.28043]
[1776759660854,43.57,76366.92,0.0,-0.73969,0.00013,18.28043]
[1776759661220,43.57,76366.92,0.0,-0.73969,0.00013,18.28043]
[1776759661467,43.57,76366.92,0.0,-0.73969,0.00013,18.28043]
[1776759661390,43.57,76357.58,0.0,-0.74092,0.00013,18.23359]
[1776759661877,43.57,76357.58,0.0,-0.74092,0.00013,18.23359]
[1776759662473,43.57,76357.58,0.0,-0.74092,0.00013,18.23359]
[1776759662398,43.57,76357.55,0.0,-0.74092,0.00013,18.23366]
[1776759662606,43.57,76357.55,0.0,-0.74092,0.00013,18.23366]
[1776759663407,43.57,76347.98,0.0,-0.74217,0.00013,18.18556]
[1776759664414,43.58,76341.86,0.0,-0.74297,0.00013,18.15486]
[1776759664707,43.58,76341.86,0.0,-0.74297,0.00013,18.15486]
[1776759665420,43.58,76340.55,0.0,-0.74313,0.00013,18.14852]
[1776759668442,43.58,76333.65,0.0,-0.74402,0.00013,18.11433]
[1776759669449,43.58,76329.1,0.0,-0.74461,0.00013,18.09148]
[1776759674484,43.59,76328.53,0.0,-0.74463,0.00013,18.09055]
[1776759675184,43.59,76328.53,0.0,-0.74463,0.00013,18.09055]
[1776759675494,43.6,76343.43,0.0,-0.74266,0.00013,18.16659]
[1776759675842,43.6,76343.43,0.0,-0.74266,0.00013,18.16659]
[1776759676388,43.6,76343.43,0.0,-0.74266,0.00013,18.16659]
[1776759676538,43.6,76343.43,0.0,-0.74266,0.00013,18.16659]
[1776759676502,43.6,76374.87,0.0,-0.73851,0.00013,18.32484]
[1776759676752,43.6,76374.87,0.0,-0.73851,0.00013,18.32484]
[1776759677509,43.6,76395.64,0.0,-0.73574,0.00013,18.42898]
[1776759677717,43.6,76395.64,0.0,-0.73574,0.00013,18.42898]
[1776759677913,43.6,76395.64,0.0,-0.73574,0.00013,18.42898]
[1776759678000,43.6,76395.64,0.0,-0.73574,0.00013,18.42898]
[1776759678516,43.6,76400.66,0.0,-0.73507,0.00013,18.45399]
[1776759679747,43.6,76402.41,0.0,-0.73483,0.00013,18.46274]
[1776759680530,43.6,76395.5,0.0,-0.73575,0.00013,18.4285]
[1776759684396,43.6,76392.62,0.0,-0.73611,0.00013,18.41491]
[1776759686572,43.61,76388.83,0.0,-0.73661,0.00013,18.39644]
[1776759691607,43.61,76385.19,0.0,-0.7371,0.00013,18.37482]
[1776759696642,43.64,76386.0,0.0,-0.73685,0.00013,18.38372]
[1776759701677,43.67,76385.5,0.0,-0.73678,0.00013,18.38639]
[1776759702974,43.67,76385.5,0.0,-0.73678,0.00013,18.38639]
[1776759702977,43.67,76385.5,0.0,-0.73678,0.00013,18.38639]
[1776759703026,43.67,76385.5,0.0,-0.73678,0.00013,18.38639]
[1776759703188,43.67,76385.5,0.0,-0.73678,0.00013,18.38639]
[1776759703289,43.69,76385.14,0.0,-0.73671,0.00013,18.38861]
[1776759708728,43.7,76386.31,0.0,-0.73651,0.00013,18.39621]
[1776759710743,43.71,76381.09,0.0,-0.73718,0.00013,18.37097]
[1776759712755,43.71,76373.03,0.0,-0.73822,0.00013,18.33151]
[1776759717340,43.72,76369.91,0.0,-0.73861,0.00013,18.31701]
[1776759717434,43.72,76369.91,0.0,-0.73861,0.00013,18.31701]
[1776759717465,43.72,76369.91,0.0,-0.73861,0.00013,18.31701]
[1776759717504,43.72,76369.91,0.0,-0.73861,0.00013,18.31701]
[1776759717536,43.72,76369.61,0.0,-0.73863,0.00013,18.31623]
[1776759720082,43.72,76367.18,0.0,-0.73894,0.00013,18.30446]
[1776759720123,43.72,76367.18,0.0,-0.73894,0.00013,18.30446]
[1776759720200,43.72,76367.18,0.0,-0.73894,0.00013,18.30446]
[1776759720257,43.72,76365.54,0.0,-0.73915,0.00013,18.29655]
[1776759722826,43.72,76360.54,0.0,-0.73981,0.00013,18.27136]
[1776759727861,43.72,76360.62,0.0,-0.73982,0.00013,18.27117]
[1776759731098,43.72,76360.0,0.0,-0.7399,0.00013,18.26782]
[1776759731150,43.72,76360.0,0.0,-0.7399,0.00013,18.26782]
[1776759731151,43.72,76360.0,0.0,-0.7399,0.00013,18.26782]
[1776759731191,43.72,76360.0,0.0,-0.7399,0.00013,18.26782]
[1776759731293,43.72,76360.38,0.0,-0.73986,0.00013,18.2695]
[1776759736925,43.71,76359.78,0.0,-0.73996,0.00013,18.26587]
[1776759740940,43.71,76358.41,0.0,-0.74015,0.00013,18.25857]
[1776759740985,43.71,76358.41,0.0,-0.74015,0.00013,18.25857]
[1776759740992,43.71,76358.41,0.0,-0.74015,0.00013,18.25857]
[1776759741191,43.71,76358.41,0.0,-0.74015,0.00013,18.25857]
[1776759741293,43.71,76358.44,0.0,-0.74015,0.00013,18.25843]
[1776759743974,43.71,76348.22,0.0,-0.7415,0.00013,18.2068]
[1776759744981,43.71,76344.33,0.0,-0.74202,0.00013,18.18701]
[1776759745988,43.71,76339.17,0.0,-0.7427,0.00013,18.16075]
[1776759748006,43.7,76331.97,0.0,-0.74366,0.00013,18.12391]
[1776759750016,43.7,76339.46,0.0,-0.74268,0.00013,18.1616]
[1776759752402,43.7,76339.07,0.0,-0.74278,0.00013,18.15486]
[1776759752436,43.7,76339.07,0.0,-0.74278,0.00013,18.15486]
[1776759752457,43.7,76339.07,0.0,-0.74278,0.00013,18.15486]
[1776759752492,43.7,76340.35,0.0,-0.74261,0.00013,18.16122]
[1776759752741,43.7,76340.35,0.0,-0.74261,0.00013,18.16122]
[1776759752798,43.7,76340.35,0.0,-0.74261,0.00013,18.16122]
[1776759752936,43.7,76340.35,0.0,-0.74261,0.00013,18.16122]
[1776759753037,43.7,76342.82,0.0,-0.74229,0.00013,18.17368]
[1776759754044,43.7,76351.2,0.0,-0.7412,0.00013,18.21554]
[1776759755068,43.7,76366.73,0.0,-0.73915,0.00013,18.29345]
[1776759756059,43.7,76375.77,0.0,-0.73796,0.00013,18.33836]
[1776759760087,43.69,76377.12,0.0,-0.73781,0.00013,18.34424]
[1776759765122,43.69,76367.92,0.0,-0.73905,0.00013,18.29721]
[1776759770157,43.68,76365.45,0.0,-0.7394,0.00013,18.28407]
[1776759770717,43.68,76365.45,0.0,-0.7394,0.00013,18.28407]
[1776759770764,43.68,76365.45,0.0,-0.7394,0.00013,18.28407]
[1776759770769,43.68,76365.45,0.0,-0.7394,0.00013,18.28407]
[1776759770935,43.68,76365.45,0.0,-0.7394,0.00013,18.28407]
[1776759771164,43.68,76365.0,0.0,-0.73947,0.00013,18.28166]
[1776759776199,43.68,76364.93,0.0,-0.7395,0.00013,18.28056]
[1776759781234,43.67,76366.6,0.0,-0.7393,0.00013,18.28818]
[1776759781951,43.67,76366.6,0.0,-0.7393,0.00013,18.28818]
[1776759781982,43.67,76366.6,0.0,-0.7393,0.00013,18.28818]
[1776759781997,43.67,76366.6,0.0,-0.7393,0.00013,18.28818]
[1776759782191,43.67,76366.6,0.0,-0.7393,0.00013,18.28818]
[1776759782224,43.67,76366.6,0.0,-0.7393,0.00013,18.28818]
[1776759782276,43.67,76366.6,0.0,-0.7393,0.00013,18.28818]
[1776759782436,43.67,76366.6,0.0,-0.7393,0.00013,18.28818]
[1776759782538,43.67,76367.6,0.0,-0.73917,0.00013,18.29303]
[1776759788283,43.67,76365.93,0.0,-0.73942,0.00013,18.28369]
[1776759789274,43.67,76365.93,0.0,-0.73942,0.00013,18.28369]
[1776759789321,43.67,76365.93,0.0,-0.73942,0.00013,18.28369]
[1776759789323,43.67,76365.93,0.0,-0.73942,0.00013,18.28369]
[1776759789435,43.67,76365.93,0.0,-0.73942,0.00013,18.28369]
[1776759789536,43.67,76365.64,0.0,-0.73946,0.00013,18.28208]
[1776759797365,43.66,76363.82,0.0,-0.73973,0.00013,18.27178]
[1776759801397,43.66,76355.76,0.0,-0.74081,0.00013,18.23065]
[1776759802402,43.64,76348.26,0.0,-0.74187,0.00013,18.19031]
[1776759804416,43.64,76344.88,0.0,-0.74233,0.00013,18.17283]
[1776759805487,43.64,76344.88,0.0,-0.74233,0.00013,18.17283]
[1776759805493,43.64,76344.88,0.0,-0.74233,0.00013,18.17283]
[1776759805551,43.64,76344.88,0.0,-0.74233,0.00013,18.17283]
[1776759805652,43.64,76344.88,0.0,-0.74233,0.00013,18.17264]
[1776759805695,43.64,76344.88,0.0,-0.74233,0.00013,18.17264]
[1776759807438,43.64,76353.35,0.0,-0.74123,0.00013,18.21496]
[1776759810460,43.6,76355.15,0.0,-0.74118,0.00013,18.21712]
[1776759811380,43.6,76355.15,0.0,-0.74118,0.00013,18.21712]
[1776759811433,43.6,76355.15,0.0,-0.74118,0.00013,18.21712]
[1776759811435,43.6,76355.15,0.0,-0.74118,0.00013,18.21712]
[1776759811481,43.59,76355.15,0.0,-0.74128,0.00013,18.21032]
[1776759811688,43.59,76355.15,0.0,-0.74128,0.00013,18.21032]
[1776759814488,43.57,76360.18,0.0,-0.74069,0.00013,18.23309]
[1776759815495,43.57,76369.84,0.0,-0.73941,0.00013,18.28157]
[1776759816501,43.56,76370.2,0.0,-0.7394,0.00013,18.28191]
[1776759818345,43.55,76370.27,0.0,-0.73945,0.00013,18.2802]
[1776759818359,43.55,76370.27,0.0,-0.73945,0.00013,18.2802]
[1776759818362,43.55,76370.27,0.0,-0.73945,0.00013,18.2802]
[1776759818436,43.55,76370.27,0.0,-0.73945,0.00013,18.2802]
[1776759818516,43.54,76370.41,0.0,-0.73947,0.00013,18.27949]
[1776759823552,43.53,76369.92,0.0,-0.73962,0.00013,18.2739]
[1776759829594,43.52,76369.61,0.0,-0.73969,0.00013,18.27133]
[1776759833945,43.52,76369.68,0.0,-0.7397,0.00013,18.27095]
[1776759833988,43.52,76369.68,0.0,-0.7397,0.00013,18.27095]
[1776759833997,43.52,76369.68,0.0,-0.7397,0.00013,18.27095]
[1776759834189,43.52,76369.68,0.0,-0.7397,0.00013,18.27095]
[1776759834629,43.52,76369.28,0.0,-0.73976,0.00013,18.26875]
[1776759836706,43.52,76368.96,0.0,-0.73981,0.00013,18.26696]
[1776759836758,43.51,76369.15,0.0,-0.73979,0.00013,18.26773]
[1776759836938,43.51,76369.15,0.0,-0.73979,0.00013,18.26773]
[1776759837650,43.51,76371.4,0.0,-0.7395,0.00013,18.27887]
[1776759838657,43.51,76378.38,0.0,-0.73857,0.00013,18.3138]
[1776759839664,43.51,76382.9,0.0,-0.73797,0.00013,18.33666]
[1776759840671,43.52,76377.97,0.0,-0.73862,0.00013,18.31213]
[1776759841678,43.52,76372.72,0.0,-0.73931,0.00013,18.28591]
[1776759842685,43.51,76377.3,0.0,-0.73871,0.00013,18.30869]
[1776759843707,43.51,76383.39,0.0,-0.7379,0.00013,18.33907]
[1776759844707,43.51,76395.12,0.0,-0.73635,0.00013,18.3975]
[1776759845714,43.51,76398.0,0.0,-0.73596,0.00013,18.41199]
[1776759848250,43.51,76397.22,0.0,-0.73606,0.00013,18.40822]
[1776759848286,43.51,76397.22,0.0,-0.73606,0.00013,18.40822]
[1776759848302,43.51,76397.22,0.0,-0.73606,0.00013,18.40822]
[1776759848356,43.51,76397.22,0.0,-0.73606,0.00013,18.40822]
[1776759848411,43.51,76397.22,0.0,-0.73606,0.00013,18.40822]
[1776759848458,43.51,76397.22,0.0,-0.73606,0.00013,18.40822]
[1776759848559,43.52,76397.35,0.0,-0.73604,0.00013,18.40912]
[1776759849742,43.52,76388.98,0.0,-0.73715,0.00013,18.36749]
[1776759850749,43.52,76383.68,0.0,-0.73785,0.00013,18.34114]
[1776759855922,43.52,76381.61,0.0,-0.73811,0.00013,18.33117]
[1776759855940,43.52,76381.61,0.0,-0.73811,0.00013,18.33117]
[1776759855975,43.52,76381.61,0.0,-0.73811,0.00013,18.33117]
[1776759856034,43.52,76380.61,0.0,-0.73823,0.00013,18.32677]
[1776759858310,43.52,76380.63,0.0,-0.73822,0.00013,18.32708]
[1776759858314,43.52,76380.63,0.0,-0.73822,0.00013,18.32708]
[1776759858435,43.52,76380.63,0.0,-0.73822,0.00013,18.32708]
[1776759858461,43.53,76380.16,0.0,-0.73827,0.00013,18.32514]
[1776759861579,43.52,76373.21,0.0,-0.7392,0.00013,18.28986]
[1776759862121,43.52,76373.21,0.0,-0.7392,0.00013,18.28986]
[1776759862174,43.52,76373.21,0.0,-0.7392,0.00013,18.28986]
[1776759862194,43.52,76373.21,0.0,-0.7392,0.00013,18.28986]
[1776759862222,43.52,76372.1,0.0,-0.73935,0.00013,18.28417]
[1776759866861,43.52,76365.72,0.0,-0.74021,0.00013,18.25163]
[1776759871525,43.52,76365.85,0.0,-0.7402,0.00013,18.25203]
[1776759871577,43.52,76365.85,0.0,-0.7402,0.00013,18.25203]
[1776759871578,43.52,76365.85,0.0,-0.7402,0.00013,18.25203]
[1776759871699,43.52,76365.85,0.0,-0.7402,0.00013,18.25203]
[1776759871605,43.52,76365.97,0.0,-0.74023,0.00013,18.24788]
[1776759876931,43.52,76364.46,0.0,-0.74044,0.00013,18.2398]
[1776759878314,43.52,76364.46,0.0,-0.74044,0.00013,18.2398]
[1776759878368,43.52,76364.46,0.0,-0.74044,0.00013,18.2398]
[1776759878444,43.52,76364.46,0.0,-0.74044,0.00013,18.2398]
[1776759878545,43.52,76364.98,0.0,-0.74038,0.00013,18.24226]
[1776759883980,43.51,76367.1,0.0,-0.74011,0.00013,18.25246]
[1776759888427,43.51,76367.1,0.0,-0.74012,0.00013,18.25217]
[1776759888439,43.51,76367.1,0.0,-0.74012,0.00013,18.25217]
[1776759888480,43.51,76367.1,0.0,-0.74012,0.00013,18.25217]
[1776759888580,43.51,76367.13,0.0,-0.74012,0.00013,18.25212]
[1776759890800,43.51,76367.24,0.0,-0.74011,0.00013,18.25258]
[1776759890853,43.51,76367.24,0.0,-0.74011,0.00013,18.25258]
[1776759890904,43.51,76367.24,0.0,-0.74011,0.00013,18.25258]
[1776759890935,43.51,76367.24,0.0,-0.74011,0.00013,18.25258]
[1776759891033,43.51,76366.82,0.0,-0.74017,0.00013,18.25037]
[1776759895619,43.51,76365.28,0.0,-0.74038,0.00013,18.24233]
[1776759895672,43.51,76365.28,0.0,-0.74038,0.00013,18.24233]
[1776759895675,43.51,76365.28,0.0,-0.74038,0.00013,18.24233]
[1776759895703,43.51,76365.28,0.0,-0.74038,0.00013,18.24233]
[1776759895718,43.51,76363.85,0.0,-0.74057,0.00013,18.23494]
[1776759901103,43.5,76362.75,0.0,-0.74073,0.00013,18.22903]
[1776759903315,43.5,76363.38,0.0,-0.74065,0.00013,18.23214]
[1776759903402,43.5,76363.38,0.0,-0.74065,0.00013,18.23214]
[1776759903442,43.5,76363.38,0.0,-0.74065,0.00013,18.23214]
[1776759903537,43.5,76363.36,0.0,-0.74065,0.00013,18.23188]
[1776759909159,43.5,76362.61,0.0,-0.74076,0.00013,18.22767]
[1776759910290,43.5,76362.61,0.0,-0.74076,0.00013,18.22767]
[1776759910299,43.5,76362.61,0.0,-0.74076,0.00013,18.22767]
[1776759910386,43.5,76362.61,0.0,-0.74076,0.00013,18.22767]
[1776759910436,43.5,76362.61,0.0,-0.74076,0.00013,18.22767]
[1776759910537,43.5,76359.08,0.0,-0.74123,0.00013,18.20968]
[1776759913933,43.5,76361.32,0.0,-0.74094,0.00013,18.22089]
[1776759913960,43.5,76361.32,0.0,-0.74094,0.00013,18.22089]
[1776759913985,43.5,76361.32,0.0,-0.74094,0.00013,18.22089]
[1776759914205,43.5,76361.32,0.0,-0.74094,0.00013,18.22089]
[1776759914237,43.5,76365.55,0.0,-0.74039,0.00013,18.2421]
[1776759920238,43.5,76362.03,0.0,-0.74087,0.00013,18.22377]
[1776759921235,43.5,76362.03,0.0,-0.74087,0.00013,18.22377]
[1776759921288,43.5,76362.03,0.0,-0.74087,0.00013,18.22377]
[1776759921440,43.5,76362.03,0.0,-0.74087,0.00013,18.22377]
[1776759921485,43.5,76359.66,0.0,-0.74118,0.00013,18.21172]
[1776759923258,43.49,76354.06,0.0,-0.74193,0.00013,18.18313]
[1776759924215,43.49,76354.06,0.0,-0.74193,0.00013,18.18313]
[1776759925393,43.49,76350.71,0.0,-0.74238,0.00013,18.16597]
[1776759925439,43.49,76350.71,0.0,-0.74238,0.00013,18.16597]
[1776759925445,43.49,76350.71,0.0,-0.74238,0.00013,18.16597]
[1776759925755,43.49,76350.71,0.0,-0.74238,0.00013,18.16597]
[1776759925495,43.49,76347.06,0.0,-0.74286,0.00013,18.14729]
[1776759925944,43.49,76347.06,0.0,-0.74286,0.00013,18.14729]
[1776759926280,43.49,76344.71,0.0,-0.74318,0.00013,18.13521]
[1776759933329,43.48,76342.12,0.0,-0.74359,0.00013,18.11622]
[1776759934408,43.48,76342.12,0.0,-0.74359,0.00013,18.11622]
[1776759934440,43.48,76342.12,0.0,-0.74359,0.00013,18.11622]
[1776759934461,43.48,76342.12,0.0,-0.74359,0.00013,18.11622]
[1776759934544,43.48,76342.12,0.0,-0.74359,0.00013,18.11609]
[1776759936073,43.48,76343.56,0.0,-0.74341,0.00013,18.12322]
[1776759936194,43.48,76343.56,0.0,-0.74341,0.00013,18.12322]
[1776759936350,43.48,76343.85,0.0,-0.74337,0.00013,18.12456]
[1776759942787,43.48,76343.92,0.0,-0.74337,0.00013,18.12478]
[1776759942839,43.48,76343.95,0.0,-0.74338,0.00013,18.12426]
[1776759942940,43.48,76343.95,0.0,-0.74338,0.00013,18.12426]
[1776759943399,43.48,76344.31,0.0,-0.74334,0.00013,18.12595]
[1776759949441,43.47,76344.12,0.0,-0.74339,0.00013,18.12395]
[1776759951974,43.47,76343.97,0.0,-0.74342,0.00013,18.12278]
[1776759952026,43.47,76343.97,0.0,-0.74342,0.00013,18.12278]
[1776759952191,43.47,76343.97,0.0,-0.74342,0.00013,18.12278]
[1776759952830,43.47,76343.97,0.0,-0.74342,0.00013,18.12278]
[1776759952462,43.47,76344.08,0.0,-0.74341,0.00013,18.12313]
[1776759952936,43.47,76344.08,0.0,-0.74341,0.00013,18.12313]
[1776759953470,43.47,76344.35,0.0,-0.74338,0.00013,18.1243]
[1776759957225,43.46,76343.99,0.0,-0.74345,0.00013,18.12199]
[1776759957276,43.46,76343.99,0.0,-0.74345,0.00013,18.12199]
[1776759957438,43.46,76343.99,0.0,-0.74345,0.00013,18.12199]
[1776759957498,43.46,76343.74,0.0,-0.74348,0.00013,18.12059]
[1776759961526,43.46,76335.45,0.0,-0.74459,0.00013,18.07791]
[1776759962480,43.46,76335.45,0.0,-0.74459,0.00013,18.07791]
[1776759962541,43.46,76335.45,0.0,-0.74459,0.00013,18.07791]
[1776759962692,43.46,76335.45,0.0,-0.74459,0.00013,18.07791]
[1776759962727,43.46,76332.23,0.0,-0.74501,0.00013,18.06134]
[1776759963496,43.46,76332.23,0.0,-0.74501,0.00013,18.06134]
[1776759965554,43.46,76336.11,0.0,-0.74451,0.00013,18.08077]
[1776759968513,43.46,76336.8,0.0,-0.74443,0.00013,18.08401]
[1776759968566,43.46,76336.8,0.0,-0.74443,0.00013,18.08401]
[1776759968695,43.46,76336.8,0.0,-0.74443,0.00013,18.08401]
[1776759968794,43.46,76336.55,0.0,-0.74447,0.00013,18.0826]
[1776759974617,43.45,76336.48,0.0,-0.7445,0.00013,18.08143]
[1776759976134,43.45,76336.19,0.0,-0.74454,0.00013,18.07981]
[1776759976186,43.45,76336.19,0.0,-0.74454,0.00013,18.07981]
[1776759976438,43.45,76336.19,0.0,-0.74454,0.00013,18.07981]
[1776759976631,43.45,76335.73,0.0,-0.7446,0.00013,18.07734]
[1776759978645,43.45,76342.53,0.0,-0.74371,0.00013,18.11172]
[1776759979651,43.45,76349.32,0.0,-0.74282,0.00013,18.14621]
[1776759980659,43.45,76354.56,0.0,-0.74213,0.00013,18.17274]
[1776759981675,43.45,76379.73,0.0,-0.7388,0.00013,18.29971]
[1776759982681,43.45,76390.35,0.0,-0.73739,0.00013,18.35286]
[1776759983687,43.45,76390.51,0.0,-0.73737,0.00013,18.35347]
[1776759985920,43.44,76388.09,0.0,-0.7377,0.00013,18.34098]
[1776759987713,43.44,76387.62,0.0,-0.73777,0.00013,18.33846]
[1776759987715,43.44,76387.29,0.0,-0.73782,0.00013,18.33664]
[1776759989727,43.44,76387.19,0.0,-0.73784,0.00013,18.33598]
[1776759989734,43.44,76386.32,0.0,-0.73796,0.00013,18.33145]
[1776759991750,43.44,76382.18,0.0,-0.73856,0.00013,18.30577]
[1776759994770,43.44,76378.32,0.0,-0.73908,0.00013,18.286]
[1776759999806,43.43,76377.48,0.0,-0.73921,0.00013,18.28121]
[1776760004841,43.43,76374.53,0.0,-0.73961,0.00013,18.26585]
[1776760008869,43.43,76369.64,0.0,-0.74027,0.00013,18.24085]
[1776760012897,43.43,76373.48,0.0,-0.73977,0.00013,18.25994]
[1776760017931,43.43,76373.51,0.0,-0.73978,0.00013,18.25962]
[1776760022967,43.42,76370.99,0.0,-0.74012,0.00013,18.24645]
[1776760025988,43.42,76374.79,0.0,-0.73963,0.00013,18.26519]
[1776760031025,43.42,76376.06,0.0,-0.73949,0.00013,18.27075]
[1776760036060,43.41,76375.69,0.0,-0.73956,0.00013,18.26804]
[1776760041095,43.41,76375.59,0.0,-0.7396,0.00013,18.26669]
[1776760049151,43.4,76374.88,0.0,-0.73973,0.00013,18.26176]
[1776760054185,43.39,76373.2,0.0,-0.74001,0.00013,18.24793]
[1776760059221,43.39,76371.52,0.0,-0.74025,0.00013,18.23873]
[1776760063248,43.39,76367.66,0.0,-0.74078,0.00013,18.21867]
[1776760066270,43.39,76364.17,0.0,-0.74125,0.00013,18.20065]
[1776760067277,43.39,76360.69,0.0,-0.74172,0.00013,18.18283]
[1776760072312,43.38,76358.69,0.0,-0.74199,0.00013,18.1723]
[1776760075333,43.38,76361.96,0.0,-0.74157,0.00013,18.18867]
[1776760077347,43.38,76365.7,0.0,-0.74108,0.00013,18.20746]
[1776760078354,43.38,76373.32,0.0,-0.74006,0.00013,18.24598]
[1776760079361,43.38,76380.9,0.0,-0.73906,0.00013,18.28418]
[1776760080368,43.38,76383.02,0.0,-0.73878,0.00013,18.29468]
[1776760085404,43.38,76383.77,0.0,-0.7387,0.00013,18.29784]
[1776760090439,43.37,76385.01,0.0,-0.73855,0.00013,18.30344]
[1776760091446,43.37,76389.01,0.0,-0.73801,0.00013,18.32374]
[1776760096481,43.38,76388.79,0.0,-0.73802,0.00013,18.32343]
[1776760101516,43.38,76391.14,0.0,-0.73768,0.00013,18.33599]
[1776760106551,43.39,76394.07,0.0,-0.73727,0.00013,18.35132]
[1776760111586,43.39,76393.07,0.0,-0.73743,0.00013,18.34231]
[1776760114607,43.39,76388.12,0.0,-0.73809,0.00013,18.31744]
[1776760119642,43.38,76386.07,0.0,-0.7384,0.00013,18.306]
[1776760120649,43.38,76382.79,0.0,-0.73884,0.00013,18.28928]
[1776760122663,43.38,76378.57,0.0,-0.73941,0.00013,18.26762]
[1776760125684,43.38,76384.66,0.0,-0.73862,0.00013,18.29773]
[1776760130720,43.37,76391.42,0.0,-0.73774,0.00013,18.33099]
[1776760132734,43.37,76394.68,0.0,-0.73729,0.00013,18.34754]
[1776760136762,43.38,76397.89,0.0,-0.73686,0.00013,18.36397]
[1776760137769,43.38,76402.5,0.0,-0.73624,0.00013,18.38711]
[1776760141626,43.38,76402.12,0.0,-0.73629,0.00013,18.3853]
[1776760141680,43.38,76402.12,0.0,-0.73629,0.00013,18.3853]
[1776760141697,43.38,76402.12,0.0,-0.73629,0.00013,18.3853]
[1776760141797,43.38,76402.09,0.0,-0.73629,0.00013,18.38524]
[1776760146832,43.38,76401.07,0.0,-0.73641,0.00013,18.38055]
[1776760151869,43.38,76400.29,0.0,-0.7365,0.00013,18.37709]
[1776760156905,43.38,76399.74,0.0,-0.73657,0.00013,18.37469]
[1776760161942,43.39,76400.47,0.0,-0.73646,0.00013,18.3787]
[1776760166977,43.39,76400.76,0.0,-0.73641,0.00013,18.38049]
[1776760172013,43.39,76398.94,0.0,-0.73668,0.00013,18.36716]
[1776760176040,43.39,76389.5,0.0,-0.73793,0.00013,18.32016]
[1776760177047,43.39,76385.49,0.0,-0.73848,0.00013,18.29979]
[1776760182083,43.38,76381.18,0.0,-0.73908,0.00013,18.27702]
[1776760187118,43.38,76382.39,0.0,-0.73895,0.00013,18.28199]
[1776760188125,43.38,76385.51,0.0,-0.73854,0.00013,18.29747]
[1776760194167,43.37,76385.11,0.0,-0.73864,0.00013,18.29386]
[1776760196181,43.37,76381.19,0.0,-0.73917,0.00013,18.27363]
[1776760201216,43.36,76378.79,0.0,-0.73953,0.00013,18.26035]
[1776760203230,43.36,76374.82,0.0,-0.74007,0.00013,18.23983]
[1776760208266,43.35,76375.41,0.0,-0.74001,0.00013,18.24203]
[1776760213302,43.35,76379.8,0.0,-0.73944,0.00013,18.26364]
[1776760214309,43.35,76386.16,0.0,-0.7386,0.00013,18.29557]
[1776760219344,43.34,76386.61,0.0,-0.73856,0.00013,18.29701]
[1776760225387,43.34,76384.55,0.0,-0.73886,0.00013,18.2857]
[1776760231429,43.33,76382.87,0.0,-0.73915,0.00013,18.27174]
[1776760232436,43.33,76386.24,0.0,-0.7387,0.00013,18.28858]
[1776760237471,43.33,76387.06,0.0,-0.73862,0.00013,18.29191]
[1776760243513,43.32,76387.23,0.0,-0.73862,0.00013,18.29176]
[1776760250562,43.32,76389.08,0.0,-0.73841,0.00013,18.2997]
[1776760257616,43.31,76389.97,0.0,-0.73834,0.00013,18.30261]
[1776760258623,43.3,76386.28,0.0,-0.73884,0.00013,18.28376]
[1776760260637,43.3,76382.26,0.0,-0.73938,0.00013,18.26317]
[1776760261644,43.3,76377.68,0.0,-0.74,0.00013,18.23989]
[1776760266679,43.3,76376.38,0.0,-0.74018,0.00013,18.23283]
[1776760271714,43.3,76375.11,0.0,-0.74036,0.00013,18.22599]
[1776760276749,43.3,76376.96,0.0,-0.74013,0.00013,18.23501]
[1776760281784,43.29,76378.0,0.0,-0.74,0.00013,18.23988]
[1776760282791,43.29,76383.11,0.0,-0.73932,0.00013,18.26562]
[1776760284805,43.29,76386.43,0.0,-0.73888,0.00013,18.28214]
[1776760289840,43.29,76387.94,0.0,-0.7387,0.00013,18.28913]
[1776760294874,43.28,76385.63,0.0,-0.73906,0.00013,18.27223]
[1776760299910,43.28,76382.47,0.0,-0.7395,0.00013,18.25571]
[1776760304945,43.28,76380.39,0.0,-0.73979,0.00013,18.24472]
[1776760309980,43.28,76379.82,0.0,-0.73988,0.00013,18.24141]
[1776760315015,43.27,76379.83,0.0,-0.73989,0.00013,18.24103]
[1776760320050,43.27,76380.35,0.0,-0.73983,0.00013,18.24323]
[1776760325085,43.27,76379.04,0.0,-0.74002,0.00013,18.23615]
[1776760331127,43.27,76377.71,0.0,-0.74021,0.00013,18.22896]
[1776760336162,43.27,76373.42,0.0,-0.74079,0.00013,18.2069]
[1776760338176,43.26,76370.0,0.0,-0.74125,0.00013,18.18923]
[1776760343210,43.26,76366.97,0.0,-0.74168,0.00013,18.173]
[1776760348246,43.25,76366.76,0.0,-0.74173,0.00013,18.17112]
[1776760355332,43.25,76368.36,0.0,-0.74159,0.00013,18.17355]
[1776760360367,43.24,76368.75,0.0,-0.74156,0.00013,18.17478]
[1776760365402,43.24,76367.33,0.0,-0.74176,0.00013,18.16695]
[1776760368423,43.24,76362.96,0.0,-0.74235,0.00013,18.14448]
[1776760370436,43.24,76358.8,0.0,-0.74291,0.00013,18.12306]
[1776760376479,43.24,76357.95,0.0,-0.74303,0.00013,18.11821]
[1776760377486,43.24,76351.25,0.0,-0.74392,0.00013,18.08388]
[1776760380951,43.24,76347.33,0.0,-0.74445,0.00013,18.06366]
[1776760383528,43.23,76343.3,0.0,-0.74498,0.00013,18.04296]
[1776760388562,43.23,76343.28,0.0,-0.74498,0.00013,18.04281]
[1776760391278,43.23,76348.16,0.0,-0.74434,0.00013,18.06781]
[1776760391584,43.23,76351.94,0.0,-0.74384,0.00013,18.08715]
[1776760392954,43.23,76351.94,0.0,-0.74384,0.00013,18.08715]
[1776760393041,43.23,76351.94,0.0,-0.74384,0.00013,18.08715]
[1776760393093,43.23,76351.94,0.0,-0.74384,0.00013,18.08715]
[1776760393190,43.23,76351.94,0.0,-0.74384,0.00013,18.08715]
[1776760393142,43.23,76356.57,0.0,-0.74323,0.00013,18.11073]
[1776760393598,43.23,76357.31,0.0,-0.74313,0.00013,18.11451]
[1776760397626,43.23,76353.59,0.0,-0.74363,0.00013,18.09518]
[1776760399640,43.23,76348.09,0.0,-0.74436,0.00013,18.0669]
[1776760401653,43.23,76342.74,0.0,-0.74507,0.00013,18.03939]
[1776760403667,43.23,76339.76,0.0,-0.74547,0.00013,18.02405]
[1776760408704,43.23,76337.65,0.0,-0.74574,0.00013,18.01331]
[1776760413739,43.23,76333.45,0.0,-0.74634,0.00013,17.98688]
[1776760415753,43.23,76326.41,0.0,-0.74728,0.00013,17.95042]
[1776760416760,43.23,76323.11,0.0,-0.74771,0.00013,17.93333]
[1776760418774,43.23,76319.84,0.0,-0.74814,0.00013,17.91637]
[1776760420788,43.23,76315.48,0.0,-0.74872,0.00013,17.89378]
[1776760422802,43.23,76312.4,0.0,-0.74912,0.00013,17.87775]
[1776760424816,43.23,76304.94,0.0,-0.7501,0.00013,17.83892]
[1776760428845,43.23,76310.4,0.0,-0.74939,0.00013,17.86709]
[1776760430858,43.23,76313.83,0.0,-0.74895,0.00013,17.88479]
[1776760435892,43.22,76319.64,0.0,-0.74819,0.00013,17.91459]
[1776760436900,43.22,76324.21,0.0,-0.74759,0.00013,17.93811]
[1776760441935,43.22,76326.21,0.0,-0.74734,0.00013,17.94783]
[1776760447977,43.22,76329.23,0.0,-0.74697,0.00013,17.96262]
[1776760453011,43.21,76333.69,0.0,-0.7464,0.00013,17.98485]
[1776760454019,43.21,76337.92,0.0,-0.74585,0.00013,18.00645]
[1776760455026,43.21,76342.16,0.0,-0.74529,0.00013,18.02804]
[1776760456033,43.21,76345.68,0.0,-0.74483,0.00013,18.04593]
[1776760458046,43.21,76348.91,0.0,-0.74441,0.00013,18.06215]
[1776760459054,43.21,76353.55,0.0,-0.7438,0.00013,18.08581]
[1776760464088,43.2,76356.87,0.0,-0.74338,0.00013,18.10213]
[1776760469124,43.2,76357.24,0.0,-0.74335,0.00013,18.10332]
[1776760481207,43.19,76357.64,0.0,-0.74338,0.00013,18.09917]
[1776760486243,43.19,76358.08,0.0,-0.74333,0.00013,18.10081]
[1776760493292,43.18,76357.6,0.0,-0.74342,0.00013,18.09751]
[1776760502354,43.18,76357.47,0.0,-0.74347,0.00013,18.0958]
[1776760503362,43.18,76350.8,0.0,-0.74435,0.00013,18.06153]
[1776760505375,43.18,76347.41,0.0,-0.74481,0.00013,18.04399]
[1776760509404,43.18,76350.63,0.0,-0.74439,0.00013,18.06027]
[1776760513432,43.17,76347.55,0.0,-0.74481,0.00013,18.04399]
[1776760516453,43.17,76343.73,0.0,-0.74532,0.00013,18.02402]
[1776760517460,43.17,76338.7,0.0,-0.74599,0.00013,17.99797]
[1776760522464,43.17,76336.72,0.0,-0.74627,0.00013,17.98721]
[1776760522500,43.17,76336.65,0.0,-0.74628,0.00013,17.98672]
[1776760525516,43.17,76333.04,0.0,-0.74677,0.00013,17.96771]
[1776760526465,43.17,76333.04,0.0,-0.74677,0.00013,17.96771]
[1776760526523,43.17,76332.1,0.0,-0.7469,0.00013,17.96275]
[1776760531558,43.16,76330.74,0.0,-0.74714,0.00013,17.95036]
[1776760536618,43.16,76330.72,0.0,-0.74716,0.00013,17.94949]
[1776760543667,43.15,76329.93,0.0,-0.74729,0.00013,17.94436]
[1776760546688,43.15,76324.43,0.0,-0.74803,0.00013,17.91548]
[1776760548702,43.15,76319.85,0.0,-0.74864,0.00013,17.8915]
[1776760553737,43.15,76319.23,0.0,-0.74873,0.00013,17.88783]
[1776760558772,43.14,76317.77,0.0,-0.74893,0.00013,17.87984]
[1776760560786,43.14,76312.46,0.0,-0.74964,0.00013,17.85211]
[1776760562803,43.14,76303.57,0.0,-0.75081,0.00013,17.8057]
[1776760563809,43.14,76294.92,0.0,-0.75194,0.00013,17.76052]
[1776760564816,43.14,76288.38,0.0,-0.7528,0.00013,17.72613]
[1776760566830,43.14,76287.01,0.0,-0.75298,0.00013,17.71872]
[1776760571865,43.14,76286.18,0.0,-0.7531,0.00013,17.71392]
[1776760578914,43.13,76285.86,0.0,-0.75316,0.00013,17.71148]
[1776760584956,43.13,76286.01,0.0,-0.75316,0.00013,17.71164]
[1776760593014,43.13,76289.23,0.0,-0.7528,0.00013,17.723]
[1776760597042,43.12,76292.15,0.0,-0.75244,0.00013,17.73774]
[1776760600063,43.12,76296.3,0.0,-0.7519,0.00013,17.7591]
[1776760605098,43.12,76295.32,0.0,-0.75205,0.00013,17.75339]
[1776760610133,43.12,76295.13,0.0,-0.75209,0.00013,17.75176]
[1776760617182,43.11,76296.22,0.0,-0.75197,0.00013,17.75648]
[1776760621211,43.11,76300.97,0.0,-0.75136,0.00013,17.7807]
[1776760622217,43.11,76310.21,0.0,-0.75016,0.00013,17.82871]
[1776760624231,43.1,76311.45,0.0,-0.75001,0.00013,17.83471]
[1776760631280,43.1,76311.96,0.0,-0.74998,0.00013,17.83579]
[1776760636315,43.09,76313.47,0.0,-0.74981,0.00013,17.84253]
[1776760641350,43.09,76312.93,0.0,-0.74991,0.00013,17.83858]
[1776760644370,43.08,76315.97,0.0,-0.74953,0.00013,17.8537]
[1776760649406,43.08,76316.13,0.0,-0.74954,0.00013,17.85333]
[1776760650415,43.07,76320.22,0.0,-0.74901,0.00013,17.87436]
[1776760655454,43.07,76322.52,0.0,-0.74878,0.00013,17.88043]
[1776760661496,43.06,76323.08,0.0,-0.74874,0.00013,17.882]
[1776760666532,43.06,76321.22,0.0,-0.74901,0.00013,17.87137]
[1776760671567,43.05,76323.47,0.0,-0.74874,0.00013,17.88218]
[1776760672574,43.05,76328.04,0.0,-0.74814,0.00013,17.90573]
[1776760673581,43.05,76333.97,0.0,-0.74736,0.00013,17.93629]
[1776760678617,43.05,76334.12,0.0,-0.74737,0.00013,17.93618]
[1776760680630,43.04,76340.51,0.0,-0.74653,0.00013,17.96893]
[1776760685665,43.04,76340.28,0.0,-0.74658,0.00013,17.967]
[1776760690700,43.04,76340.06,0.0,-0.74663,0.00013,17.96503]
[1776760695734,43.03,76340.42,0.0,-0.74661,0.00013,17.96607]
[1776760700770,43.03,76340.5,0.0,-0.74662,0.00013,17.96574]
[1776760708826,43.02,76343.14,0.0,-0.74631,0.00013,17.9776]
[1776760716882,43.01,76342.97,0.0,-0.74642,0.00013,17.97027]
[1776760721917,43.0,76341.47,0.0,-0.74665,0.00013,17.9614]
[1776760726952,43.0,76341.82,0.0,-0.74664,0.00013,17.96215]
[1776760731986,42.99,76341.94,0.0,-0.74665,0.00013,17.96174]
[1776760735008,42.99,76350.55,0.0,-0.74552,0.00013,18.00564]
[1776760741050,42.98,76349.66,0.0,-0.74567,0.00013,17.99995]
[1776760742057,42.98,76346.52,0.0,-0.74609,0.00013,17.98355]
[1776760747092,42.98,76344.61,0.0,-0.74636,0.00013,17.97291]
[1776760752127,42.97,76343.78,0.0,-0.74649,0.00013,17.9679]
[1776760763204,42.97,76343.75,0.0,-0.74654,0.00013,17.96616]
[1776760768239,42.96,76344.69,0.0,-0.74644,0.00013,17.97027]
[1776760774283,42.96,76344.9,0.0,-0.74647,0.00013,17.96583]
[1776760778312,42.94,76340.06,0.0,-0.74718,0.00013,17.93822]
[1776760783347,42.94,76343.2,0.0,-0.74679,0.00013,17.95347]
[1776760787375,42.94,76346.89,0.0,-0.74632,0.00013,17.9718]
[1776760792410,42.93,76345.99,0.0,-0.74646,0.00013,17.96639]
[1776760796438,42.93,76365.38,0.0,-0.74389,0.00013,18.06604]
[1776760797445,42.93,76379.97,0.0,-0.74195,0.00013,18.14083]
[1776760798452,42.93,76379.72,0.0,-0.74199,0.00013,18.1393]
[1776760800466,42.92,76376.62,0.0,-0.74241,0.00013,18.12299]
[1776760801774,42.92,76376.17,0.0,-0.74248,0.00013,18.12054]
[1776760802480,42.92,76375.78,0.0,-0.74253,0.00013,18.11839]
[1776760805501,42.92,76366.73,0.0,-0.74376,0.00013,18.07145]
[1776760805727,42.92,76366.73,0.0,-0.74376,0.00013,18.07145]
[1776760806508,42.92,76359.67,0.0,-0.7447,0.00013,18.03484]
[1776760811543,42.91,76360.77,0.0,-0.74458,0.00013,18.03963]
[1776760816577,42.91,76360.4,0.0,-0.74465,0.00013,18.03692]
[1776760821614,42.91,76357.6,0.0,-0.74505,0.00013,18.02164]
[1776760827656,42.9,76359.26,0.0,-0.74485,0.00013,18.02926]
[1776760829670,42.9,76367.29,0.0,-0.74379,0.00013,18.07041]
[1776760830677,42.9,76375.15,0.0,-0.74274,0.00013,18.11075]
[1776760831684,42.9,76382.69,0.0,-0.74177,0.00013,18.1447]
[1776760833698,42.9,76385.69,0.0,-0.74137,0.00013,18.15982]
[1776760838733,42.89,76386.36,0.0,-0.7413,0.00013,18.16255]
[1776760840747,42.89,76389.51,0.0,-0.74089,0.00013,18.17838]
[1776760845782,42.89,76391.57,0.0,-0.74063,0.00013,18.18809]
[1776760850818,42.88,76400.52,0.0,-0.73945,0.00013,18.23291]
[1776760852006,42.88,76400.52,0.0,-0.73945,0.00013,18.23291]
[1776760852416,42.88,76400.52,0.0,-0.73945,0.00013,18.23291]
[1776760852601,42.88,76400.52,0.0,-0.73945,0.00013,18.23291]
[1776760852604,42.88,76425.78,0.0,-0.73603,0.00014,18.36113]
[1776760853120,42.88,76425.78,0.0,-0.73603,0.00014,18.36113]
[1776760853332,42.88,76425.78,0.0,-0.73603,0.00014,18.36113]
[1776760853463,42.88,76425.78,0.0,-0.73603,0.00014,18.36113]
[1776760853608,42.88,76425.78,0.0,-0.73603,0.00014,18.36113]
[1776760853700,42.88,76437.34,0.0,-0.73446,0.00014,18.41951]
[1776760854727,42.88,76437.34,0.0,-0.73446,0.00014,18.41951]
[1776760854752,42.88,76440.29,0.0,-0.73406,0.00014,18.43444]
[1776760854895,42.88,76440.29,0.0,-0.73406,0.00014,18.43444]
[1776760855281,42.88,76440.29,0.0,-0.73406,0.00014,18.43444]
[1776760855323,42.88,76440.26,0.0,-0.73406,0.00014,18.43438]
[1776760856565,42.88,76440.26,0.0,-0.73406,0.00014,18.43438]
[1776760856695,42.88,76440.26,0.0,-0.73406,0.00014,18.43438]
[1776760862157,42.89,76442.4,0.0,-0.73375,0.00014,18.44565]
[1776760862209,42.89,76442.4,0.0,-0.73375,0.00014,18.44565]
[1776760867941,42.89,76440.09,0.0,-0.73403,0.00014,18.43523]
[1776760872024,42.9,76441.12,0.0,-0.73388,0.00014,18.44089]
[1776760872077,42.9,76441.12,0.0,-0.73388,0.00014,18.44089]
[1776760872192,42.9,76441.12,0.0,-0.73388,0.00014,18.44089]
[1776760873983,42.9,76435.63,0.0,-0.73461,0.00014,18.41379]
[1776760875997,42.9,76430.89,0.0,-0.73524,0.00014,18.39032]
[1776760877964,42.9,76430.42,0.0,-0.7353,0.00014,18.38817]
[1776760878027,42.9,76430.42,0.0,-0.7353,0.00014,18.38817]
[1776760878197,42.9,76430.42,0.0,-0.7353,0.00014,18.38817]
[1776760878297,42.9,76430.42,0.0,-0.7353,0.00014,18.38817]
[1776760879261,42.9,76430.03,0.0,-0.73535,0.00014,18.38642]
[1776760879362,42.91,76433.95,0.0,-0.7348,0.00014,18.40657]
[1776760879809,42.91,76433.95,0.0,-0.7348,0.00014,18.40657]
[1776760879980,42.91,76433.95,0.0,-0.7348,0.00014,18.40657]
[1776760882062,42.91,76437.09,0.0,-0.73437,0.00014,18.42255]
[1776760885440,42.91,76442.04,0.0,-0.73368,0.00014,18.44789]
[1776760885471,42.91,76442.04,0.0,-0.73368,0.00014,18.44789]
[1776760885659,42.91,76442.04,0.0,-0.73368,0.00014,18.44789]
[1776760885694,42.91,76442.04,0.0,-0.73368,0.00014,18.44789]
[1776760886335,42.91,76442.01,0.0,-0.73368,0.00014,18.44803]
[1776760886376,42.91,76442.01,0.0,-0.73368,0.00014,18.44803]
[1776760886442,42.91,76442.01,0.0,-0.73368,0.00014,18.44803]
[1776760886474,42.91,76442.37,0.0,-0.73363,0.00014,18.44998]
[1776760890542,42.91,76443.32,0.0,-0.73349,0.00014,18.45503]
[1776760890593,42.91,76443.32,0.0,-0.73349,0.00014,18.45503]
[1776760890695,42.91,76443.32,0.0,-0.73349,0.00014,18.45503]
[1776760896141,42.92,76447.07,0.0,-0.73299,0.00014,18.47016]
[1776760896914,42.92,76447.07,0.0,-0.73299,0.00014,18.47016]
[1776760896945,42.92,76447.07,0.0,-0.73299,0.00014,18.47016]
[1776760896970,42.92,76447.07,0.0,-0.73299,0.00014,18.47016]
[1776760897007,42.92,76447.07,0.0,-0.73299,0.00014,18.47016]
[1776760897054,42.92,76447.07,0.0,-0.73299,0.00014,18.47016]
[1776760897120,42.92,76447.07,0.0,-0.73299,0.00014,18.47016]
[1776760897179,42.92,76447.07,0.0,-0.73299,0.00014,18.47016]
[1776760897191,42.92,76447.07,0.0,-0.73299,0.00014,18.47016]
[1776760897280,42.92,76446.38,0.0,-0.73308,0.00014,18.46693]
[1776760898520,42.92,76446.38,0.0,-0.73308,0.00014,18.46693]
[1776760898574,42.92,76446.38,0.0,-0.73308,0.00014,18.46693]
[1776760898694,42.92,76446.38,0.0,-0.73308,0.00014,18.46693]
[1776760905204,42.93,76445.77,0.0,-0.73314,0.00014,18.46471]
[1776760912632,42.93,76446.16,0.0,-0.73307,0.00014,18.46704]
[1776760913797,42.93,76446.21,0.0,-0.73305,0.00014,18.46793]
[1776760913806,42.93,76446.21,0.0,-0.73305,0.00014,18.46793]
[1776760913849,42.93,76446.12,0.0,-0.73306,0.00014,18.46761]
[1776760913941,42.93,76446.12,0.0,-0.73306,0.00014,18.46761]
[1776760914268,42.93,76446.58,0.0,-0.73299,0.00014,18.47005]
[1776760915155,42.93,76446.58,0.0,-0.73299,0.00014,18.47005]
[1776760915190,42.93,76446.58,0.0,-0.73299,0.00014,18.47005]
[1776760915205,42.93,76446.58,0.0,-0.73299,0.00014,18.47005]
[1776760915822,42.93,76446.58,0.0,-0.73299,0.00014,18.47005]
[1776760915275,42.93,76446.68,0.0,-0.73297,0.00014,18.47068]
[1776760915874,42.93,76446.68,0.0,-0.73297,0.00014,18.47068]
[1776760915941,42.93,76446.68,0.0,-0.73297,0.00014,18.47068]
[1776760916282,42.93,76446.72,0.0,-0.73296,0.00014,18.47101]
[1776760921317,42.94,76465.42,0.0,-0.73039,0.00014,18.56489]
[1776760922323,42.94,76476.06,0.0,-0.72893,0.00014,18.61767]
[1776760923332,42.94,76474.69,0.0,-0.72912,0.00014,18.61088]
[1776760924338,42.94,76470.61,0.0,-0.72968,0.00014,18.59067]
[1776760926352,42.94,76465.2,0.0,-0.73042,0.00014,18.56387]
[1776760928366,42.94,76459.05,0.0,-0.73126,0.00014,18.53339]
[1776760931598,42.94,76460.88,0.0,-0.731,0.00014,18.54264]
[1776760931632,42.94,76460.88,0.0,-0.731,0.00014,18.54264]
[1776760931695,42.94,76460.88,0.0,-0.731,0.00014,18.54264]
[1776760931781,42.94,76460.88,0.0,-0.731,0.00014,18.54264]
[1776760931812,42.94,76461.17,0.0,-0.73096,0.00014,18.54415]
[1776760937428,42.94,76461.62,0.0,-0.73088,0.00014,18.54702]
[1776760939435,42.94,76459.45,0.0,-0.73117,0.00014,18.53636]
[1776760939490,42.94,76459.45,0.0,-0.73117,0.00014,18.53636]
[1776760939677,42.94,76459.45,0.0,-0.73117,0.00014,18.53636]
[1776760939694,42.94,76459.45,0.0,-0.73117,0.00014,18.53636]
[1776760939761,42.95,76459.35,0.0,-0.73118,0.00014,18.53601]
[1776760943471,42.95,76463.09,0.0,-0.73065,0.00014,18.55516]
[1776760944566,42.95,76463.09,0.0,-0.73065,0.00014,18.55516]
[1776760944646,42.95,76463.09,0.0,-0.73065,0.00014,18.55516]
[1776760944691,42.95,76463.09,0.0,-0.73065,0.00014,18.55516]
[1776760944713,42.95,76463.09,0.0,-0.73065,0.00014,18.55516]
[1776760944792,42.95,76463.86,0.0,-0.73055,0.00014,18.55912]
[1776760950520,42.95,76467.42,0.0,-0.73004,0.00014,18.57748]
[1776760955555,42.96,76468.25,0.0,-0.72995,0.00014,18.57757]
[1776760957397,42.96,76467.24,0.0,-0.73008,0.00014,18.57267]
[1776760957440,42.96,76467.24,0.0,-0.73008,0.00014,18.57267]
[1776760957449,42.96,76467.24,0.0,-0.73008,0.00014,18.57267]
[1776760957569,42.96,76467.72,0.0,-0.73001,0.00014,18.57517]
[1776760962604,42.96,76467.35,0.0,-0.73005,0.00014,18.57392]
[1776760965826,42.96,76467.8,0.0,-0.72998,0.00014,18.57638]
[1776760965879,42.96,76467.8,0.0,-0.72998,0.00014,18.57638]
[1776760965934,42.96,76468.26,0.0,-0.72991,0.00014,18.57877]
[1776760966632,42.96,76468.44,0.0,-0.72988,0.00014,18.57978]
[1776760971669,42.97,76477.72,0.0,-0.72859,0.00014,18.62626]
[1776760972065,42.97,76477.72,0.0,-0.72859,0.00014,18.62626]
[1776760972676,42.97,76483.89,0.0,-0.72775,0.00014,18.65669]
[1776760975578,42.97,76485.11,0.0,-0.72758,0.00014,18.66268]
[1776760975699,42.97,76495.77,0.0,-0.72611,0.00014,18.71517]
[1776760976705,42.97,76502.69,0.0,-0.72515,0.00014,18.74907]
[1776760979774,42.97,76491.67,0.0,-0.72667,0.00014,18.69506]
[1776760980733,42.97,76483.53,0.0,-0.72779,0.00014,18.65506]
[1776760981721,42.97,76483.53,0.0,-0.72779,0.00014,18.65506]
[1776760983716,42.97,76479.72,0.0,-0.72831,0.00014,18.63645]
[1776760986419,42.97,76480.28,0.0,-0.72822,0.00014,18.63951]
[1776760986439,42.97,76480.28,0.0,-0.72822,0.00014,18.63951]
[1776760986472,42.97,76480.28,0.0,-0.72822,0.00014,18.63951]
[1776760986579,42.97,76480.28,0.0,-0.72822,0.00014,18.63951]
[1776760986680,42.97,76480.28,0.0,-0.72822,0.00014,18.63961]
[1776760986989,42.97,76480.28,0.0,-0.72822,0.00014,18.63961]
[1776760987102,42.97,76480.28,0.0,-0.72822,0.00014,18.63961]
[1776760987209,42.97,76480.28,0.0,-0.72822,0.00014,18.63961]
[1776760987781,42.97,76480.94,0.0,-0.72813,0.00014,18.64296]
[1776760989796,42.97,76486.14,0.0,-0.72741,0.00014,18.66877]
[1776760992864,42.97,76489.71,0.0,-0.72691,0.00014,18.68644]
[1776760992917,42.97,76489.71,0.0,-0.72691,0.00014,18.68644]
[1776760992871,42.97,76489.71,0.0,-0.72691,0.00014,18.68649]
[1776760992936,42.97,76489.71,0.0,-0.72691,0.00014,18.68649]
[1776760994831,42.98,76488.48,0.0,-0.72708,0.00014,18.68059]
[1776760995837,42.98,76484.69,0.0,-0.7276,0.00014,18.66203]
[1776760998441,42.98,76484.28,0.0,-0.72765,0.00014,18.66021]
[1776760998488,42.98,76484.28,0.0,-0.72765,0.00014,18.66021]
[1776760998493,42.98,76484.28,0.0,-0.72765,0.00014,18.66021]
[1776760998691,42.98,76484.28,0.0,-0.72765,0.00014,18.66021]
[1776760998859,42.98,76485.14,0.0,-0.72752,0.00014,18.66454]
[1776761003894,42.98,76485.02,0.0,-0.72753,0.00014,18.66443]
[1776761006915,42.98,76481.26,0.0,-0.72803,0.00014,18.64623]
[1776761007874,42.98,76481.26,0.0,-0.72803,0.00014,18.64623]
[1776761007888,42.98,76481.26,0.0,-0.72803,0.00014,18.64623]
[1776761007901,42.98,76481.26,0.0,-0.72803,0.00014,18.64623]
[1776761007922,42.98,76481.22,0.0,-0.72804,0.00014,18.64615]
[1776761007939,42.98,76481.22,0.0,-0.72804,0.00014,18.64615]
[1776761013963,42.99,76481.29,0.0,-0.72804,0.00014,18.64263]
[1776761016754,42.99,76482.38,0.0,-0.72789,0.00014,18.64812]
[1776761016797,42.99,76482.38,0.0,-0.72789,0.00014,18.64812]
[1776761016884,42.99,76482.38,0.0,-0.72789,0.00014,18.64812]
[1776761016938,42.99,76482.38,0.0,-0.72789,0.00014,18.64812]
[1776761016849,42.99,76482.18,0.0,-0.72791,0.00014,18.64736]
[1776761022596,42.99,76483.6,0.0,-0.7277,0.00014,18.65478]
[1776761022639,42.99,76495.98,0.0,-0.726,0.00014,18.71572]
[1776761023041,42.99,76511.64,0.0,-0.72383,0.00014,18.79219]
[1776761024048,42.99,76520.85,0.0,-0.72256,0.00014,18.83689]
[1776761026465,42.99,76523.53,0.0,-0.72219,0.00014,18.8498]
[1776761026495,42.99,76518.93,0.0,-0.72283,0.00014,18.82735]
[1776761028076,42.99,76511.38,0.0,-0.72388,0.00014,18.7906]
[1776761029083,42.99,76505.17,0.0,-0.72474,0.00014,18.76028]
[1776761033093,42.99,76505.25,0.0,-0.72473,0.00014,18.76061]
[1776761033146,42.99,76505.25,0.0,-0.72473,0.00014,18.76061]
[1776761033191,42.99,76505.25,0.0,-0.72473,0.00014,18.76061]
[1776761033194,42.99,76504.93,0.0,-0.72477,0.00014,18.75902]
[1776761039154,42.99,76508.31,0.0,-0.72431,0.00014,18.77537]
[1776761040007,42.99,76508.31,0.0,-0.72431,0.00014,18.77537]
[1776761040068,42.99,76508.31,0.0,-0.72431,0.00014,18.77537]
[1776761040185,42.99,76508.31,0.0,-0.72431,0.00014,18.77537]
[1776761040271,42.99,76508.31,0.0,-0.72431,0.00014,18.77535]
[1776761046203,42.99,76509.53,0.0,-0.72415,0.00014,18.78107]
[1776761051971,42.99,76506.99,0.0,-0.72451,0.00014,18.76853]
[1776761052027,42.99,76504.73,0.0,-0.72482,0.00014,18.75746]
[1776761052193,42.99,76504.73,0.0,-0.72482,0.00014,18.75746]
[1776761052247,42.99,76509.1,0.0,-0.72422,0.00014,18.77874]
[1776761053251,42.99,76517.4,0.0,-0.72307,0.00014,18.81909]
[1776761054259,42.99,76522.62,0.0,-0.72235,0.00014,18.84437]
[1776761055542,42.99,76522.62,0.0,-0.72235,0.00014,18.84437]
[1776761055554,42.98,76526.09,0.0,-0.72187,0.00014,18.86096]
[1776761058075,42.98,76529.25,0.0,-0.72144,0.00014,18.87611]
[1776761058128,42.98,76529.25,0.0,-0.72144,0.00014,18.87611]
[1776761058157,42.98,76529.25,0.0,-0.72144,0.00014,18.87611]
[1776761058287,42.98,76528.64,0.0,-0.72152,0.00014,18.87302]
[1776761059275,42.98,76528.64,0.0,-0.72152,0.00014,18.87302]
[1776761064329,42.98,76529.69,0.0,-0.72141,0.00014,18.87719]
[1776761065989,42.98,76529.69,0.0,-0.72141,0.00014,18.87719]
[1776761066156,42.98,76528.4,0.0,-0.72159,0.00014,18.8708]
[1776761066198,42.98,76528.4,0.0,-0.72159,0.00014,18.8708]
[1776761066212,42.98,76528.4,0.0,-0.72159,0.00014,18.8708]
[1776761066289,42.98,76528.4,0.0,-0.72159,0.00014,18.8708]
[1776761066436,42.98,76528.4,0.0,-0.72159,0.00014,18.8708]
[1776761066538,42.97,76528.15,0.0,-0.72163,0.00014,18.86931]
[1776761073392,42.97,76527.06,0.0,-0.72184,0.00014,18.85872]
[1776761075406,42.97,76520.96,0.0,-0.7227,0.00014,18.82891]
[1776761080441,42.96,76516.24,0.0,-0.72337,0.00014,18.80542]
[1776761085476,42.96,76515.31,0.0,-0.72351,0.00014,18.80059]
[1776761088496,42.96,76508.42,0.0,-0.72447,0.00014,18.76685]
[1776761093378,42.96,76505.21,0.0,-0.72492,0.00014,18.75104]
[1776761093386,42.96,76505.21,0.0,-0.72492,0.00014,18.75104]
[1776761093430,42.96,76505.21,0.0,-0.72492,0.00014,18.75104]
[1776761093443,42.96,76505.21,0.0,-0.72492,0.00014,18.75104]
[1776761093533,42.96,76505.18,0.0,-0.72492,0.00014,18.75086]
[1776761095547,42.96,76500.1,0.0,-0.72562,0.00014,18.72594]
[1776761097561,42.96,76493.45,0.0,-0.72654,0.00014,18.69326]
[1776761098568,42.96,76486.68,0.0,-0.72748,0.00014,18.65995]
[1776761099928,42.96,76486.68,0.0,-0.72748,0.00014,18.65995]
[1776761099943,42.96,76486.68,0.0,-0.72748,0.00014,18.65995]
[1776761099980,42.96,76486.68,0.0,-0.72748,0.00014,18.65995]
[1776761100027,42.96,76486.68,0.0,-0.72748,0.00014,18.65995]
[1776761100033,42.96,76486.48,0.0,-0.7275,0.00014,18.65896]
[1776761101704,42.96,76486.48,0.0,-0.7275,0.00014,18.65896]
[1776761101715,42.96,76486.48,0.0,-0.7275,0.00014,18.65896]
[1776761101946,42.96,76486.48,0.0,-0.7275,0.00014,18.65896]
[1776761102034,42.96,76486.44,0.0,-0.72751,0.00014,18.65878]
[1776761109645,42.96,76484.67,0.0,-0.72775,0.00014,18.65018]
[1776761112352,42.96,76484.64,0.0,-0.72775,0.00014,18.65006]
[1776761112357,42.96,76484.64,0.0,-0.72775,0.00014,18.65006]
[1776761112391,42.96,76484.64,0.0,-0.72775,0.00014,18.65006]
[1776761112450,42.96,76484.64,0.0,-0.72775,0.00014,18.65006]
[1776761112665,42.96,76484.0,0.0,-0.72784,0.00014,18.64691]
[1776761114680,42.96,76476.73,0.0,-0.72884,0.00014,18.61106]
[1776761115686,42.96,76470.3,0.0,-0.72972,0.00014,18.57922]
[1776761116693,42.96,76465.39,0.0,-0.73039,0.00014,18.55488]
[1776761118469,42.96,76463.35,0.0,-0.73067,0.00014,18.54478]
[1776761118542,42.96,76463.35,0.0,-0.73067,0.00014,18.54478]
[1776761118597,42.96,76463.35,0.0,-0.73067,0.00014,18.54478]
[1776761118692,42.96,76463.35,0.0,-0.73067,0.00014,18.54478]
[1776761118708,42.96,76463.29,0.0,-0.73068,0.00014,18.54453]
[1776761123743,42.96,76463.32,0.0,-0.73067,0.00014,18.5449]
[1776761127336,42.96,76463.88,0.0,-0.73059,0.00014,18.54785]
[1776761127339,42.96,76463.88,0.0,-0.73059,0.00014,18.54785]
[1776761127389,42.96,76463.88,0.0,-0.73059,0.00014,18.54785]
[1776761127443,42.96,76463.88,0.0,-0.73059,0.00014,18.54785]
[1776761127500,42.96,76463.88,0.0,-0.73059,0.00014,18.54785]
[1776761127771,42.96,76463.83,0.0,-0.73059,0.00014,18.54765]
[1776761130744,42.96,76464.08,0.0,-0.73056,0.00014,18.54901]
[1776761130833,42.96,76464.08,0.0,-0.73056,0.00014,18.54901]
[1776761130860,42.96,76462.22,0.0,-0.73081,0.00014,18.53982]
[1776761131805,42.97,76457.25,0.0,-0.73152,0.00014,18.51059]
[1776761132525,42.97,76457.25,0.0,-0.73152,0.00014,18.51059]
[1776761136169,42.97,76462.89,0.0,-0.73074,0.00014,18.53897]
[1776761136189,42.97,76462.89,0.0,-0.73074,0.00014,18.53897]
[1776761136219,42.97,76462.89,0.0,-0.73074,0.00014,18.53897]
[1776761136221,42.97,76462.89,0.0,-0.73074,0.00014,18.53897]
[1776761136349,42.97,76462.89,0.0,-0.73074,0.00014,18.53897]
[1776761136354,42.97,76462.89,0.0,-0.73074,0.00014,18.53897]
[1776761136438,42.97,76462.89,0.0,-0.73074,0.00014,18.53897]
[1776761137472,42.97,76462.89,0.0,-0.73074,0.00014,18.53897]
[1776761137491,42.97,76462.89,0.0,-0.73074,0.00014,18.53897]
[1776761137847,42.97,76462.86,0.0,-0.73074,0.00014,18.53895]
[1776761140197,42.97,76462.87,0.0,-0.73074,0.00014,18.53913]
[1776761140434,42.97,76462.87,0.0,-0.73074,0.00014,18.53913]
[1776761140868,42.97,76464.33,0.0,-0.73054,0.00014,18.54645]
[1776761143074,42.97,76466.64,0.0,-0.73022,0.00014,18.55797]
[1776761142882,42.97,76473.19,0.0,-0.72932,0.00014,18.59048]
[1776761143889,42.97,76475.4,0.0,-0.72902,0.00014,18.60142]
[1776761144895,42.97,76481.93,0.0,-0.72812,0.00014,18.63367]
[1776761145902,42.97,76485.91,0.0,-0.72757,0.00014,18.65326]
[1776761146639,42.97,76485.91,0.0,-0.72757,0.00014,18.65326]
[1776761146684,42.97,76485.91,0.0,-0.72757,0.00014,18.65326]
[1776761146688,42.97,76485.91,0.0,-0.72757,0.00014,18.65326]
[1776761146910,42.97,76485.65,0.0,-0.72761,0.00014,18.65194]
[1776761148290,42.97,76482.4,0.0,-0.72806,0.00014,18.63587]
[1776761148924,42.97,76483.66,0.0,-0.72789,0.00014,18.64204]
[1776761153961,42.97,76482.38,0.0,-0.72807,0.00014,18.6355]
[1776761157625,42.97,76480.35,0.0,-0.72835,0.00014,18.62534]
[1776761157678,42.97,76480.35,0.0,-0.72835,0.00014,18.62534]
[1776761157698,42.97,76480.35,0.0,-0.72835,0.00014,18.62534]
[1776761157726,42.97,76480.35,0.0,-0.72835,0.00014,18.62529]
[1776761160012,42.97,76476.38,0.0,-0.7289,0.00014,18.6056]
[1776761162021,42.97,76472.32,0.0,-0.72946,0.00014,18.58545]
[1776761162573,42.97,76472.32,0.0,-0.72946,0.00014,18.58545]
[1776761162641,42.97,76472.32,0.0,-0.72946,0.00014,18.58545]
[1776761162698,42.97,76472.32,0.0,-0.72946,0.00014,18.58545]
[1776761163027,42.97,76469.51,0.0,-0.72985,0.00014,18.57152]
[1776761164625,42.97,76468.95,0.0,-0.72992,0.00014,18.56874]
[1776761164644,42.97,76468.95,0.0,-0.72992,0.00014,18.56874]
[1776761166190,42.97,76473.7,0.0,-0.72927,0.00014,18.59226]
[1776761166440,42.97,76473.7,0.0,-0.72927,0.00014,18.59226]
[1776761167056,42.96,76473.3,0.0,-0.72933,0.00014,18.59026]
[1776761173098,42.96,76472.73,0.0,-0.72941,0.00014,18.58729]
[1776761174667,42.96,76472.8,0.0,-0.7294,0.00014,18.58761]
[1776761174676,42.96,76472.8,0.0,-0.7294,0.00014,18.58761]
[1776761174690,42.96,76472.8,0.0,-0.7294,0.00014,18.58761]
[1776761175112,42.96,76472.39,0.0,-0.72946,0.00014,18.58555]
[1776761180147,42.96,76471.94,0.0,-0.72952,0.00014,18.5832]
[1776761182606,42.96,76471.87,0.0,-0.72953,0.00014,18.58283]
[1776761182611,42.96,76471.87,0.0,-0.72953,0.00014,18.58283]
[1776761182658,42.96,76471.87,0.0,-0.72953,0.00014,18.58283]
[1776761182706,42.96,76471.87,0.0,-0.72953,0.00014,18.58283]
[1776761182805,42.96,76472.14,0.0,-0.7295,0.00014,18.58412]
[1776761190217,42.96,76471.65,0.0,-0.72957,0.00014,18.58149]
[1776761191720,42.96,76471.65,0.0,-0.72957,0.00014,18.58149]
[1776761191728,42.96,76471.65,0.0,-0.72957,0.00014,18.58149]
[1776761191906,42.96,76471.65,0.0,-0.72957,0.00014,18.58149]
[1776761196258,42.96,76479.55,0.0,-0.72853,0.00014,18.61586]
[1776761197266,42.96,76485.16,0.0,-0.72776,0.00014,18.64349]
[1776761199470,42.96,76485.11,0.0,-0.72777,0.00014,18.64316]
[1776761199507,42.96,76485.11,0.0,-0.72777,0.00014,18.64316]
[1776761199522,42.96,76485.11,0.0,-0.72777,0.00014,18.64316]
[1776761199693,42.96,76485.11,0.0,-0.72777,0.00014,18.64316]
[1776761199793,42.96,76484.45,0.0,-0.72786,0.00014,18.63976]
[1776761205322,42.96,76482.78,0.0,-0.7281,0.00014,18.63114]
[1776761210357,42.95,76486.51,0.0,-0.7276,0.00014,18.64914]
[1776761211364,42.95,76492.96,0.0,-0.72671,0.00014,18.68081]
[1776761213378,42.95,76497.13,0.0,-0.72614,0.00014,18.70115]
[1776761218413,42.95,76499.09,0.0,-0.72588,0.00014,18.7105]
[1776761223448,42.95,76501.3,0.0,-0.72559,0.00014,18.72085]
[1776761228483,42.95,76500.57,0.0,-0.7257,0.00014,18.71675]
[1776761230497,42.94,76505.43,0.0,-0.72504,0.00014,18.74033]
[1776761231504,42.94,76519.58,0.0,-0.72308,0.00014,18.80927]
[1776761232511,42.94,76529.2,0.0,-0.72174,0.00014,18.85589]
[1776761233518,42.94,76532.09,0.0,-0.72135,0.00014,18.86975]
[1776761235532,42.94,76533.84,0.0,-0.72111,0.00014,18.87788]
[1776761238553,42.94,76530.43,0.0,-0.7216,0.00014,18.86088]
[1776761239561,42.94,76540.69,0.0,-0.72018,0.00014,18.91028]
[1776761240567,42.94,76545.85,0.0,-0.71946,0.00014,18.93498]
[1776761241574,42.93,76550.31,0.0,-0.71885,0.00014,18.95622]
[1776761242810,42.93,76550.31,0.0,-0.71885,0.00014,18.95622]
[1776761242919,42.93,76549.45,0.0,-0.71898,0.00014,18.95166]
[1776761246766,42.93,76546.88,0.0,-0.71935,0.00014,18.93886]
[1776761246868,42.93,76542.27,0.0,-0.72001,0.00014,18.91625]
[1776761251644,42.92,76547.57,0.0,-0.71933,0.00014,18.93652]
[1776761252651,42.92,76552.85,0.0,-0.71859,0.00014,18.9617]
[1776761257687,42.91,76553.37,0.0,-0.71856,0.00014,18.96295]
[1776761258859,42.91,76553.37,0.0,-0.71856,0.00014,18.96295]
[1776761258940,42.91,76558.95,0.0,-0.71778,0.00014,18.98948]
[1776761260078,42.91,76558.95,0.0,-0.71778,0.00014,18.98948]
[1776761260188,42.91,76558.95,0.0,-0.71778,0.00014,18.98948]
[1776761260191,42.91,76558.95,0.0,-0.71778,0.00014,18.98948]
[1776761260179,42.91,76559.98,0.0,-0.71765,0.00014,18.99419]
[1776761260717,42.91,76561.39,0.0,-0.71746,0.00014,19.00071]
[1776761262252,42.91,76559.99,0.0,-0.71766,0.00014,18.99378]
[1776761262731,42.91,76561.62,0.0,-0.71744,0.00014,19.00135]
[1776761268158,42.9,76559.73,0.0,-0.71773,0.00014,18.99142]
[1776761268166,42.9,76582.28,0.0,-0.71456,0.00014,19.09888]
[1776761268436,42.9,76582.28,0.0,-0.71456,0.00014,19.09888]
[1776761268782,42.9,76614.62,0.0,-0.70999,0.00014,19.25094]
[1776761269789,42.9,76634.38,0.0,-0.70718,0.00014,19.34256]
[1776761270452,42.9,76634.38,0.0,-0.70718,0.00014,19.34256]
[1776761270579,42.9,76634.38,0.0,-0.70718,0.00014,19.34256]
[1776761270662,42.9,76634.38,0.0,-0.70718,0.00014,19.34256]
[1776761270795,42.9,76634.27,0.0,-0.70721,0.00014,19.34183]
[1776761271992,42.9,76634.27,0.0,-0.70721,0.00014,19.34183]
[1776761272188,42.9,76634.27,0.0,-0.70721,0.00014,19.34183]
[1776761272014,42.9,76702.97,0.0,-0.69735,0.00014,19.65392]
[1776761272684,42.9,76702.97,0.0,-0.69735,0.00014,19.65392]
[1776761272812,42.9,76839.99,0.0,-0.67728,0.00015,20.24156]
[1776761274181,42.9,76839.99,0.0,-0.67728,0.00015,20.24156]
[1776761274075,42.87,76884.07,0.0,-0.67081,0.00015,20.41799]
[1776761274331,42.87,76884.07,0.0,-0.67081,0.00015,20.41799]
[1776761274619,42.87,76884.07,0.0,-0.67081,0.00015,20.41799]
[1776761275004,42.85,76877.08,0.0,-0.67194,0.00015,20.3878]
[1776761275478,42.85,76877.08,0.0,-0.67194,0.00015,20.3878]
[1776761275834,42.85,76897.12,0.0,-0.66894,0.00015,20.4678]
[1776761276777,42.85,76897.12,0.0,-0.66894,0.00015,20.4678]
[1776761277359,42.85,76905.29,0.0,-0.66773,0.00015,20.49984]
[1776761277910,42.85,76905.29,0.0,-0.66773,0.00015,20.49984]
[1776761277943,42.83,76912.46,0.0,-0.66672,0.00015,20.52625]
[1776761278700,42.83,76912.46,0.0,-0.66672,0.00015,20.52625]
[1776761278869,42.8,76873.97,0.0,-0.67261,0.00015,20.37021]
[1776761279875,42.78,76830.57,0.0,-0.67918,0.00015,20.18962]
[1776761280640,42.78,76830.57,0.0,-0.67918,0.00015,20.18962]
[1776761281177,42.78,76830.57,0.0,-0.67918,0.00015,20.18962]
[1776761281228,42.76,76819.16,0.0,-0.68092,0.00015,20.14069]
[1776761282111,42.76,76819.16,0.0,-0.68092,0.00015,20.14069]
[1776761282187,42.76,76821.42,0.0,-0.68059,0.00015,20.15016]
[1776761282809,42.76,76821.42,0.0,-0.68059,0.00015,20.15016]
[1776761283008,42.76,76821.42,0.0,-0.68059,0.00015,20.15016]
[1776761283104,42.74,76836.99,0.0,-0.67839,0.00015,20.21206]
[1776761283925,42.74,76859.75,0.0,-0.675,0.00015,20.30575]
[1776761284950,42.73,76866.84,0.0,-0.67397,0.00015,20.3338]
[1776761286305,42.73,76866.84,0.0,-0.67397,0.00015,20.3338]
[1776761285956,42.73,76848.24,0.0,-0.67675,0.00015,20.25767]
[1776761286606,42.73,76848.24,0.0,-0.67675,0.00015,20.25767]
[1776761286972,42.73,76812.77,0.0,-0.68202,0.00015,20.1099]
[1776761287971,42.73,76803.49,0.0,-0.68339,0.00015,20.07069]
[1776761288983,42.73,76799.7,0.0,-0.68395,0.00015,20.0546]
[1776761289988,42.73,76792.0,0.0,-0.68509,0.00015,20.02181]
[1776761290348,42.73,76792.0,0.0,-0.68509,0.00015,20.02181]
[1776761290998,42.73,76793.71,0.0,-0.68483,0.00015,20.02913]
[1776761292002,42.73,76800.51,0.0,-0.68383,0.00015,20.05807]
[1776761292527,42.73,76800.51,0.0,-0.68383,0.00015,20.05807]
[1776761292577,42.73,76800.51,0.0,-0.68383,0.00015,20.05807]
[1776761292780,42.73,76800.51,0.0,-0.68383,0.00015,20.05807]
[1776761293009,42.73,76794.91,0.0,-0.68465,0.00015,20.03427]
[1776761295533,42.73,76797.58,0.0,-0.68426,0.00015,20.04564]
[1776761299053,42.73,76790.06,0.0,-0.68537,0.00015,20.0136]
[1776761301000,42.73,76789.96,0.0,-0.68538,0.00015,20.01318]
[1776761301190,42.73,76789.96,0.0,-0.68538,0.00015,20.01318]
[1776761303670,42.73,76791.97,0.0,-0.68508,0.00015,20.02184]
[1776761304089,42.73,76808.64,0.0,-0.68262,0.00015,20.09263]
[1776761305096,42.73,76825.99,0.0,-0.68005,0.00015,20.16552]
[1776761306105,42.73,76829.61,0.0,-0.67951,0.00015,20.18058]
[1776761306789,42.73,76829.61,0.0,-0.67951,0.00015,20.18058]
[1776761307113,42.73,76834.86,0.0,-0.67873,0.00015,20.20253]
[1776761307485,42.73,76834.86,0.0,-0.67873,0.00015,20.20253]
[1776761307822,42.73,76834.86,0.0,-0.67873,0.00015,20.20253]
[1776761310135,42.73,76817.64,0.0,-0.68129,0.00015,20.13053]
[1776761311538,42.73,76815.62,0.0,-0.68162,0.00015,20.11774]
[1776761312008,42.73,76815.62,0.0,-0.68162,0.00015,20.11774]
[1776761312150,42.73,76815.6,0.0,-0.68161,0.00015,20.11779]
[1776761314164,42.73,76809.8,0.0,-0.68246,0.00015,20.09357]
[1776761315171,42.73,76805.86,0.0,-0.68305,0.00015,20.07697]
[1776761315978,42.73,76805.86,0.0,-0.68305,0.00015,20.07697]
[1776761316178,42.73,76800.22,0.0,-0.68388,0.00015,20.05302]
[1776761317186,42.73,76789.98,0.0,-0.68539,0.00015,20.00938]
[1776761317954,42.73,76789.98,0.0,-0.68539,0.00015,20.00938]
[1776761318090,42.73,76789.98,0.0,-0.68539,0.00015,20.00938]
[1776761318193,42.73,76779.29,0.0,-0.68697,0.00015,19.96336]
[1776761319200,42.73,76774.61,0.0,-0.68767,0.00015,19.94305]
[1776761321999,42.73,76771.36,0.0,-0.68816,0.00015,19.92873]
[1776761323651,42.73,76766.16,0.0,-0.68893,0.00015,19.90597]
[1776761323749,42.73,76766.16,0.0,-0.68893,0.00015,19.90597]
[1776761324236,42.72,76759.68,0.0,-0.68988,0.00015,19.87771]
[1776761325244,42.72,76751.47,0.0,-0.69109,0.00015,19.8418]
[1776761327258,42.72,76747.64,0.0,-0.69166,0.00015,19.82491]
[1776761327647,42.72,76747.64,0.0,-0.69166,0.00015,19.82491]
[1776761329644,42.72,76746.35,0.0,-0.69185,0.00015,19.81915]
[1776761329728,42.72,76746.35,0.0,-0.69185,0.00015,19.81915]
[1776761331735,42.72,76747.85,0.0,-0.69163,0.00015,19.82563]
[1776761335792,42.72,76746.42,0.0,-0.69185,0.00015,19.81916]
[1776761339245,42.72,76745.42,0.0,-0.692,0.00015,19.81468]
[1776761340349,42.72,76739.77,0.0,-0.69283,0.00015,19.78973]
[1776761341356,42.72,76730.87,0.0,-0.69413,0.00015,19.75043]
[1776761343340,42.72,76714.37,0.0,-0.69653,0.00015,19.67711]
[1776761343370,42.72,76708.42,0.0,-0.69739,0.00015,19.65058]
[1776761346339,42.72,76708.8,0.0,-0.69733,0.00015,19.65239]
[1776761345384,42.72,76714.11,0.0,-0.69656,0.00015,19.67624]
[1776761346391,42.72,76736.78,0.0,-0.69325,0.00015,19.77692]
[1776761347397,42.72,76742.95,0.0,-0.69235,0.00015,19.80406]
[1776761350362,42.72,76746.24,0.0,-0.69187,0.00015,19.81842]
[1776761353440,42.72,76741.13,0.0,-0.69263,0.00015,19.79578]
[1776761354805,42.72,76741.13,0.0,-0.69263,0.00015,19.79578]
[1776761354935,42.72,76741.13,0.0,-0.69263,0.00015,19.79578]
[1776761359482,42.72,76745.84,0.0,-0.69194,0.00015,19.81629]
[1776761360418,42.72,76745.84,0.0,-0.69194,0.00015,19.81629]
[1776761360436,42.72,76745.84,0.0,-0.69194,0.00015,19.81629]
[1776761360489,42.72,76749.88,0.0,-0.69136,0.00015,19.83394]
[1776761365921,42.71,76748.43,0.0,-0.69158,0.00015,19.82733]
[1776761366437,42.71,76750.66,0.0,-0.69125,0.00015,19.83703]
[1776761371443,42.71,76752.66,0.0,-0.69097,0.00015,19.84543]
[1776761371704,42.71,76752.66,0.0,-0.69097,0.00015,19.84543]
[1776761371805,42.71,76758.96,0.0,-0.69009,0.00015,19.86841]
[1776761375596,42.71,76754.53,0.0,-0.69075,0.00015,19.84868]
[1776761376947,42.71,76754.53,0.0,-0.69075,0.00015,19.84868]
[1776761376980,42.71,76749.49,0.0,-0.69149,0.00015,19.82655]
[1776761377610,42.7,76739.73,0.0,-0.69294,0.00015,19.78301]
[1776761379002,42.7,76739.73,0.0,-0.69294,0.00015,19.78301]
[1776761379059,42.7,76726.0,0.0,-0.69495,0.00015,19.72198]
[1776761379624,42.7,76716.43,0.0,-0.69635,0.00015,19.6794]
[1776761381639,42.7,76714.99,0.0,-0.69655,0.00015,19.6731]
[1776761382466,42.7,76714.99,0.0,-0.69655,0.00015,19.6731]
[1776761383082,42.7,76714.99,0.0,-0.69655,0.00015,19.6731]
[1776761383173,42.7,76708.81,0.0,-0.69745,0.00015,19.64551]
[1776761384660,42.7,76698.71,0.0,-0.69891,0.00014,19.60029]
[1776761385667,42.7,76690.74,0.0,-0.70006,0.00014,19.56443]
[1776761387943,42.7,76692.44,0.0,-0.6998,0.00014,19.57228]
[1776761388188,42.7,76692.44,0.0,-0.6998,0.00014,19.57228]
[1776761388254,42.71,76688.61,0.0,-0.70035,0.00014,19.5551]
[1776761388689,42.71,76682.8,0.0,-0.70119,0.00014,19.52886]
[1776761389696,42.71,76676.38,0.0,-0.70211,0.00014,19.49978]
[1776761391715,42.71,76686.61,0.0,-0.70062,0.00014,19.54662]
[1776761393437,42.71,76683.39,0.0,-0.70108,0.00014,19.53213]
[1776761393686,42.71,76683.39,0.0,-0.70108,0.00014,19.53213]
[1776761393729,42.71,76677.54,0.0,-0.70192,0.00014,19.50566]
[1776761399182,42.71,76678.36,0.0,-0.7018,0.00014,19.50963]
[1776761399771,42.71,76683.38,0.0,-0.70108,0.00014,19.53235]
[1776761401189,42.71,76683.38,0.0,-0.70108,0.00014,19.53235]
[1776761404762,42.71,76684.82,0.0,-0.70087,0.00014,19.53881]
[1776761404939,42.71,76684.82,0.0,-0.70087,0.00014,19.53881]
[1776761406820,42.71,76671.04,0.0,-0.70285,0.00014,19.47618]
[1776761407827,42.71,76668.81,0.0,-0.70319,0.00014,19.46569]
[1776761409865,42.71,76668.7,0.0,-0.70321,0.00014,19.4649]
[1776761413034,42.71,76665.26,0.0,-0.70371,0.00014,19.44914]
[1776761413194,42.71,76665.26,0.0,-0.70371,0.00014,19.44914]
[1776761413295,42.71,76656.46,0.0,-0.70497,0.00014,19.40871]
[1776761413602,42.71,76656.46,0.0,-0.70497,0.00014,19.40871]
[1776761414035,42.71,76656.46,0.0,-0.70497,0.00014,19.40871]
[1776761414110,42.71,76650.61,0.0,-0.70581,0.00014,19.38177]
[1776761416890,42.71,76646.78,0.0,-0.70635,0.00014,19.3643]
[1776761417572,42.71,76646.78,0.0,-0.70635,0.00014,19.3643]
[1776761417897,42.71,76638.9,0.0,-0.70748,0.00014,19.32785]
[1776761418679,42.71,76638.9,0.0,-0.70748,0.00014,19.32785]
[1776761418904,42.71,76631.06,0.0,-0.7086,0.00014,19.29119]
[1776761420918,42.71,76625.73,0.0,-0.70937,0.00014,19.26604]
[1776761422529,42.71,76625.77,0.0,-0.70937,0.00014,19.26611]
[1776761423939,42.71,76631.79,0.0,-0.70852,0.00014,19.29398]
[1776761424629,42.71,76631.79,0.0,-0.70852,0.00014,19.29398]
[1776761424692,42.71,76631.79,0.0,-0.70852,0.00014,19.29398]
[1776761424946,42.71,76639.78,0.0,-0.70738,0.00014,19.33102]
[1776761425953,42.7,76643.59,0.0,-0.70684,0.00014,19.34853]
[1776761427967,42.7,76653.62,0.0,-0.70541,0.00014,19.39452]
[1776761428974,42.7,76658.68,0.0,-0.7047,0.00014,19.4176]
[1776761430148,42.7,76658.68,0.0,-0.7047,0.00014,19.4176]
[1776761430200,42.7,76658.68,0.0,-0.7047,0.00014,19.4176]
[1776761431996,42.7,76652.09,0.0,-0.70567,0.00014,19.38281]
[1776761435670,42.7,76651.67,0.0,-0.70575,0.00014,19.38049]
[1776761437031,42.69,76646.64,0.0,-0.70648,0.00014,19.35678]
[1776761437935,42.69,76646.64,0.0,-0.70648,0.00014,19.35678]
[1776761438038,42.69,76641.23,0.0,-0.70727,0.00014,19.33149]
[1776761439045,42.69,76631.64,0.0,-0.70864,0.00014,19.28666]
[1776761440053,42.69,76626.65,0.0,-0.70936,0.00014,19.26321]
[1776761441284,42.69,76626.65,0.0,-0.70936,0.00014,19.26321]
[1776761441441,42.69,76628.82,0.0,-0.70906,0.00014,19.2731]
[1776761443076,42.69,76624.78,0.0,-0.70964,0.00014,19.25407]
[1776761446790,42.69,76623.7,0.0,-0.7098,0.00014,19.24868]
[1776761446938,42.69,76623.7,0.0,-0.7098,0.00014,19.24868]
[1776761451132,42.68,76633.79,0.0,-0.70838,0.00014,19.29527]
[1776761452289,42.68,76633.79,0.0,-0.70838,0.00014,19.29527]
[1776761455161,42.68,76638.92,0.0,-0.70767,0.00014,19.31852]
[1776761455944,42.68,76638.92,0.0,-0.70767,0.00014,19.31852]
[1776761457798,42.67,76639.27,0.0,-0.70763,0.00014,19.31981]
[1776761457936,42.67,76639.27,0.0,-0.70763,0.00014,19.31981]
[1776761462210,42.67,76634.22,0.0,-0.70838,0.00014,19.29544]
[1776761463218,42.67,76627.97,0.0,-0.70928,0.00014,19.26608]
[1776761468252,42.66,76627.21,0.0,-0.70941,0.00014,19.26187]
[1776761473331,42.66,76629.43,0.0,-0.70911,0.00014,19.27163]
[1776761474339,42.66,76633.09,0.0,-0.70859,0.00014,19.28861]
[1776761475346,42.66,76637.47,0.0,-0.70797,0.00014,19.3089]
[1776761476353,42.66,76643.45,0.0,-0.70712,0.00014,19.33658]
[1776761476816,42.66,76643.45,0.0,-0.70712,0.00014,19.33658]
[1776761476935,42.66,76643.45,0.0,-0.70712,0.00014,19.33658]
[1776761480894,42.63,76642.29,0.0,-0.70743,0.00014,19.32684]
[1776761480946,42.63,76642.29,0.0,-0.70743,0.00014,19.32684]
[1776761480948,42.63,76642.29,0.0,-0.70743,0.00014,19.32684]
[1776761481046,42.63,76642.29,0.0,-0.70743,0.00014,19.32684]
[1776761481098,42.63,76642.29,0.0,-0.70743,0.00014,19.32684]
[1776761481100,42.63,76642.29,0.0,-0.70743,0.00014,19.32684]
[1776761481188,42.63,76642.29,0.0,-0.70743,0.00014,19.32684]
[1776761481387,42.62,76639.85,0.0,-0.70778,0.00014,19.3153]
[1776761482313,42.62,76639.85,0.0,-0.70778,0.00014,19.3153]
[1776761482435,42.62,76639.85,0.0,-0.70778,0.00014,19.3153]
[1776761486509,42.62,76636.69,0.0,-0.70826,0.00014,19.29978]
[1776761486562,42.62,76636.69,0.0,-0.70826,0.00014,19.29978]
[1776761486689,42.62,76636.69,0.0,-0.70826,0.00014,19.29978]
[1776761487431,42.62,76635.05,0.0,-0.7085,0.00014,19.29198]
[1776761487793,42.62,76635.05,0.0,-0.7085,0.00014,19.29198]
[1776761487845,42.62,76635.05,0.0,-0.7085,0.00014,19.29198]
[1776761487907,42.62,76635.05,0.0,-0.7085,0.00014,19.29198]
[1776761487938,42.62,76635.05,0.0,-0.7085,0.00014,19.29198]
[1776761493346,42.61,76634.37,0.0,-0.70865,0.00014,19.28361]
[1776761493350,42.61,76634.37,0.0,-0.70865,0.00014,19.28361]
[1776761493398,42.61,76634.37,0.0,-0.70865,0.00014,19.28361]
[1776761493410,42.61,76634.37,0.0,-0.70865,0.00014,19.28361]
[1776761493450,42.61,76634.37,0.0,-0.70865,0.00014,19.28361]
[1776761493473,42.61,76636.17,0.0,-0.7084,0.00014,19.29189]
[1776761493542,42.61,76636.17,0.0,-0.7084,0.00014,19.29189]
[1776761493601,42.61,76636.17,0.0,-0.7084,0.00014,19.29189]
[1776761493722,42.61,76636.17,0.0,-0.7084,0.00014,19.29189]
[1776761493802,42.61,76636.17,0.0,-0.7084,0.00014,19.29189]
[1776761493942,42.61,76636.17,0.0,-0.7084,0.00014,19.29189]
[1776761494480,42.61,76639.85,0.0,-0.70788,0.00014,19.30892]
[1776761495488,42.61,76647.11,0.0,-0.70684,0.00014,19.34255]
[1776761498771,42.61,76649.13,0.0,-0.70656,0.00014,19.35156]
[1776761498824,42.61,76649.13,0.0,-0.70656,0.00014,19.35156]
[1776761498826,42.61,76649.13,0.0,-0.70656,0.00014,19.35156]
[1776761498938,42.61,76649.13,0.0,-0.70656,0.00014,19.35156]
[1776761499038,42.61,76650.3,0.0,-0.7064,0.00014,19.3568]
[1776761502362,42.6,76650.34,0.0,-0.70641,0.00014,19.3566]
[1776761502384,42.6,76650.34,0.0,-0.70641,0.00014,19.3566]
[1776761502414,42.6,76650.34,0.0,-0.70641,0.00014,19.3566]
[1776761502440,42.6,76650.34,0.0,-0.70641,0.00014,19.3566]
[1776761504322,42.6,76650.38,0.0,-0.70641,0.00014,19.35641]
[1776761504435,42.6,76650.38,0.0,-0.70641,0.00014,19.35641]
[1776761507949,42.6,76648.59,0.0,-0.70669,0.00014,19.3474]
[1776761507971,42.6,76648.59,0.0,-0.70669,0.00014,19.3474]
[1776761508001,42.6,76648.59,0.0,-0.70669,0.00014,19.3474]
[1776761508201,42.6,76648.59,0.0,-0.70669,0.00014,19.3474]
[1776761508222,42.59,76645.52,0.0,-0.70714,0.00014,19.33295]
[1776761510500,42.59,76643.82,0.0,-0.70739,0.00014,19.32488]
[1776761510554,42.58,76641.65,0.0,-0.70775,0.00014,19.31326]
[1776761510696,42.58,76641.65,0.0,-0.70775,0.00014,19.31326]
[1776761511599,42.56,76633.43,0.0,-0.70902,0.00014,19.2722]
[1776761513258,42.56,76633.43,0.0,-0.70902,0.00014,19.2722]
[1776761513263,42.56,76633.43,0.0,-0.70902,0.00014,19.2722]
[1776761513267,42.56,76633.43,0.0,-0.70902,0.00014,19.2722]
[1776761513439,42.56,76633.43,0.0,-0.70902,0.00014,19.2722]
[1776761513483,42.55,76631.8,0.0,-0.70931,0.00014,19.26264]
[1776761518032,42.53,76632.41,0.0,-0.70931,0.00014,19.26277]
[1776761518084,42.53,76632.41,0.0,-0.70931,0.00014,19.26277]
[1776761518139,42.53,76632.41,0.0,-0.70931,0.00014,19.26277]
[1776761518201,42.53,76632.41,0.0,-0.70931,0.00014,19.26277]
[1776761522149,42.51,76632.27,0.0,-0.70942,0.00014,19.25943]
[1776761522185,42.51,76632.27,0.0,-0.70942,0.00014,19.25943]
[1776761522286,42.5,76631.89,0.0,-0.70953,0.00014,19.25593]
[1776761524962,42.49,76634.07,0.0,-0.70927,0.00014,19.26451]
[1776761525007,42.49,76634.07,0.0,-0.70927,0.00014,19.26451]
[1776761525071,42.49,76634.07,0.0,-0.70927,0.00014,19.26451]
[1776761525204,42.49,76634.07,0.0,-0.70927,0.00014,19.26451]
[1776761525235,42.48,76634.32,0.0,-0.70926,0.00014,19.26478]
[1776761530732,42.46,76633.66,0.0,-0.70947,0.00014,19.25815]
[1776761532421,42.46,76633.66,0.0,-0.70947,0.00014,19.25815]
[1776761532476,42.46,76633.66,0.0,-0.70947,0.00014,19.25815]
[1776761532522,42.46,76633.63,0.0,-0.70948,0.00014,19.258]
[1776761532699,42.46,76633.63,0.0,-0.70948,0.00014,19.258]
[1776761532893,42.46,76633.27,0.0,-0.70953,0.00014,19.25631]
[1776761533753,42.46,76629.29,0.0,-0.7101,0.00014,19.23748]
[1776761535350,42.46,76629.29,0.0,-0.7101,0.00014,19.23748]
[1776761535366,42.46,76629.29,0.0,-0.7101,0.00014,19.23748]
[1776761535942,42.46,76627.08,0.0,-0.71042,0.00014,19.22693]
[1776761536196,42.46,76627.08,0.0,-0.71042,0.00014,19.22693]
[1776761536296,42.46,76626.84,0.0,-0.71046,0.00014,19.2258]
[1776761541334,42.46,76629.41,0.0,-0.7101,0.00014,19.23767]
[1776761544830,42.45,76625.28,0.0,-0.7107,0.00014,19.21783]
[1776761545837,42.45,76620.95,0.0,-0.71132,0.00014,19.1973]
[1776761549865,42.45,76617.02,0.0,-0.71189,0.00014,19.17855]
[1776761554900,42.45,76615.16,0.0,-0.71219,0.00014,19.16508]
[1776761557921,42.45,76605.45,0.0,-0.71358,0.00014,19.11883]
[1776761559935,42.45,76601.01,0.0,-0.71421,0.00014,19.0977]
[1776761564970,42.45,76602.08,0.0,-0.71405,0.00014,19.10305]
[1776761570012,42.46,76599.8,0.0,-0.71437,0.00014,19.09243]
[1776761571012,42.46,76609.02,0.0,-0.71305,0.00014,19.13648]
[1776761572019,42.46,76613.61,0.0,-0.7124,0.00014,19.15832]
[1776761577054,42.46,76611.15,0.0,-0.71275,0.00014,19.14664]
[1776761579068,42.46,76605.1,0.0,-0.71361,0.00014,19.11787]
[1776761584104,42.46,76606.82,0.0,-0.71336,0.00014,19.12627]
[1776761585111,42.46,76610.35,0.0,-0.71285,0.00014,19.14311]
[1776761586118,42.46,76613.91,0.0,-0.71234,0.00014,19.16005]
[1776761591153,42.46,76617.19,0.0,-0.71187,0.00014,19.1756]
[1776761598203,42.46,76619.59,0.0,-0.71153,0.00014,19.18689]
[1776761603239,42.46,76625.33,0.0,-0.71071,0.00014,19.21395]
[1776761605253,42.46,76621.78,0.0,-0.71123,0.00014,19.19709]
[1776761610288,42.46,76619.42,0.0,-0.71157,0.00014,19.18583]
[1776761611295,42.46,76629.16,0.0,-0.71021,0.00014,19.22735]
[1776761611831,42.46,76629.16,0.0,-0.71021,0.00014,19.22735]
[1776761612302,42.46,76631.17,0.0,-0.70992,0.00014,19.23677]
[1776761615748,42.45,76628.52,0.0,-0.71031,0.00014,19.22411]
[1776761616330,42.45,76628.92,0.0,-0.71025,0.00014,19.22595]
[1776761616939,42.45,76628.92,0.0,-0.71025,0.00014,19.22595]
[1776761617337,42.45,76619.77,0.0,-0.71156,0.00014,19.18264]
[1776761618343,42.45,76613.51,0.0,-0.71246,0.00014,19.15289]
[1776761620358,42.45,76610.94,0.0,-0.71283,0.00014,19.14068]
[1776761620664,42.45,76610.94,0.0,-0.71283,0.00014,19.14068]
[1776761621365,42.45,76610.83,0.0,-0.71284,0.00014,19.14018]
[1776761622371,42.45,76607.14,0.0,-0.71337,0.00014,19.12264]
[1776761625393,42.46,76603.68,0.0,-0.71386,0.00014,19.10625]
[1776761626337,42.46,76603.68,0.0,-0.71386,0.00014,19.10625]
[1776761626427,42.46,76603.68,0.0,-0.71386,0.00014,19.1063]
[1776761628198,42.46,76603.91,0.0,-0.71382,0.00014,19.10746]
[1776761629420,42.46,76610.21,0.0,-0.71292,0.00014,19.13759]
[1776761630203,42.46,76610.21,0.0,-0.71292,0.00014,19.13759]
[1776761630428,42.46,76609.15,0.0,-0.71307,0.00014,19.13259]
[1776761632216,42.46,76609.07,0.0,-0.71308,0.00014,19.13224]
[1776761632583,42.46,76609.07,0.0,-0.71308,0.00014,19.13224]
[1776761633454,42.46,76601.15,0.0,-0.71421,0.00014,19.09453]
[1776761634461,42.46,76597.31,0.0,-0.71475,0.00014,19.07621]
[1776761636429,42.46,76597.24,0.0,-0.71476,0.00014,19.07595]
[1776761636475,42.46,76594.99,0.0,-0.71508,0.00014,19.06526]
[1776761639496,42.46,76589.5,0.0,-0.71585,0.00014,19.03922]
[1776761644530,42.46,76593.13,0.0,-0.71531,0.00014,19.05725]
[1776761649566,42.47,76597.48,0.0,-0.71468,0.00014,19.0787]
[1776761650573,42.47,76600.92,0.0,-0.71418,0.00014,19.09521]
[1776761651580,42.47,76606.36,0.0,-0.71341,0.00014,19.12122]
[1776761652586,42.47,76611.96,0.0,-0.71261,0.00014,19.1479]
[1776761657622,42.47,76611.41,0.0,-0.71269,0.00014,19.14525]
[1776761662740,42.47,76615.05,0.0,-0.71216,0.00014,19.16255]
[1776761667775,42.47,76615.54,0.0,-0.7121,0.00014,19.1648]
[1776761672809,42.47,76614.0,0.0,-0.71236,0.00014,19.1529]
[1776761675831,42.47,76606.55,0.0,-0.71342,0.00014,19.11742]
[1776761678852,42.47,76603.23,0.0,-0.71389,0.00014,19.10167]
[1776761680443,42.47,76591.47,0.0,-0.71557,0.00014,19.04542]
[1776761680866,42.47,76583.04,0.0,-0.71676,0.00014,19.00498]
[1776761682880,42.47,76578.18,0.0,-0.71744,0.00014,18.98181]
[1776761685726,42.47,76577.35,0.0,-0.71755,0.00014,18.97811]
[1776761685777,42.47,76577.35,0.0,-0.71755,0.00014,18.97811]
[1776761685779,42.47,76577.35,0.0,-0.71755,0.00014,18.97811]
[1776761685950,42.47,76577.35,0.0,-0.71755,0.00014,18.97811]
[1776761692530,42.48,76577.96,0.0,-0.71744,0.00014,18.98196]
[1776761697985,42.49,76577.3,0.0,-0.7175,0.00014,18.97977]
[1776761703020,42.49,76574.33,0.0,-0.7179,0.00014,18.96616]
[1776761706041,42.49,76569.3,0.0,-0.71859,0.00014,18.9423]
[1776761707047,42.49,76564.68,0.0,-0.71924,0.00014,18.92008]
[1776761709061,42.5,76561.03,0.0,-0.71974,0.00014,18.90276]
[1776761714097,42.5,76558.25,0.0,-0.7201,0.00014,18.89037]
[1776761719132,42.51,76557.26,0.0,-0.72021,0.00014,18.88674]
[1776761720139,42.51,76565.61,0.0,-0.71902,0.00014,18.92753]
[1776761722153,42.52,76566.08,0.0,-0.71894,0.00014,18.93018]
[1776761724167,42.52,76562.16,0.0,-0.71948,0.00014,18.91157]
[1776761729202,42.52,76563.02,0.0,-0.71933,0.00014,18.91676]
[1776761734236,42.53,76561.21,0.0,-0.71959,0.00014,18.90448]
[1776761738265,42.54,76557.73,0.0,-0.72006,0.00014,18.88845]
[1776761739272,42.54,76551.83,0.0,-0.72088,0.00014,18.85996]
[1776761743300,42.54,76544.36,0.0,-0.7219,0.00014,18.82453]
[1776761745314,42.55,76541.07,0.0,-0.72235,0.00014,18.80898]
[1776761748335,42.55,76537.6,0.0,-0.72281,0.00014,18.79275]
[1776761753375,42.56,76534.06,0.0,-0.72327,0.00014,18.77675]
[1776761758411,42.57,76537.7,0.0,-0.72271,0.00014,18.79597]
[1776761759418,42.57,76547.89,0.0,-0.72127,0.00014,18.84601]
[1776761760425,42.57,76543.81,0.0,-0.72184,0.00014,18.8263]
[1776761761432,42.57,76535.85,0.0,-0.72295,0.00014,18.78759]
[1776761763452,42.58,76530.7,0.0,-0.72366,0.00014,18.76287]
[1776761768484,42.58,76532.25,0.0,-0.72343,0.00014,18.77079]
[1776761771504,42.58,76528.5,0.0,-0.72396,0.00014,18.75238]
[1776761776540,42.58,76526.92,0.0,-0.72416,0.00014,18.74524]
[1776761777547,42.58,76523.31,0.0,-0.72466,0.00014,18.7275]
[1776761779785,42.58,76517.52,0.0,-0.72547,0.00014,18.69907]
[1776761784596,42.58,76509.19,0.0,-0.72662,0.00014,18.65817]
[1776761787623,42.59,76497.29,0.0,-0.72827,0.00014,18.59939]
[1776761789637,42.59,76493.47,0.0,-0.72879,0.00014,18.58084]
[1776761791651,42.59,76500.7,0.0,-0.72781,0.00014,18.61247]
[1776761792658,42.59,76506.9,0.0,-0.72695,0.00014,18.64334]
[1776761794672,42.59,76506.71,0.0,-0.72697,0.00014,18.64258]
[1776761798700,42.59,76510.8,0.0,-0.72639,0.00014,18.66309]
[1776761799707,42.59,76507.3,0.0,-0.72687,0.00014,18.64587]
[1776761800714,42.59,76510.51,0.0,-0.72643,0.00014,18.66181]
[1776761802728,42.6,76514.36,0.0,-0.72588,0.00014,18.68103]
[1776761806756,42.6,76517.58,0.0,-0.72543,0.00014,18.69707]
[1776761809776,42.6,76522.88,0.0,-0.72469,0.00014,18.72322]
[1776761812798,42.6,76531.78,0.0,-0.72343,0.00014,18.76734]
[1776761813805,42.62,76536.16,0.0,-0.72274,0.00014,18.79147]
[1776761814811,42.62,76545.65,0.0,-0.7214,0.00014,18.83803]
[1776761815820,42.62,76550.29,0.0,-0.72074,0.00014,18.86081]
[1776761820854,42.63,76547.57,0.0,-0.72105,0.00014,18.84999]
[1776761823875,42.65,76555.05,0.0,-0.71993,0.00014,18.88852]
[1776761828910,42.68,76560.81,0.0,-0.71894,0.00014,18.92212]
[1776761833945,42.69,76563.15,0.0,-0.7186,0.00014,18.93393]
[1776761839989,42.73,76561.13,0.0,-0.71868,0.00014,18.93073]
[1776761845024,42.75,76559.25,0.0,-0.71885,0.00014,18.92471]
[1776761850059,42.78,76557.87,0.0,-0.71891,0.00014,18.92263]
[1776761852073,42.78,76553.32,0.0,-0.71955,0.00014,18.8971]
[1776761857108,42.79,76548.55,0.0,-0.7202,0.00014,18.87465]
[1776761860129,42.79,76551.9,0.0,-0.71972,0.00014,18.89121]
[1776761862143,42.79,76560.42,0.0,-0.71852,0.00014,18.93254]
[1776761867178,42.81,76558.04,0.0,-0.71877,0.00014,18.92382]
[1776761872213,42.81,76556.76,0.0,-0.71893,0.00014,18.91831]
[1776761877248,42.82,76555.58,0.0,-0.71907,0.00014,18.91328]
[1776761882284,42.82,76556.0,0.0,-0.71899,0.00014,18.91598]
[1776761886313,42.82,76561.98,0.0,-0.71814,0.00014,18.9452]
[1776761891349,42.83,76561.29,0.0,-0.71822,0.00014,18.9424]
[1776761896383,42.83,76562.43,0.0,-0.71804,0.00014,18.94839]
[1776761901419,42.83,76555.72,0.0,-0.71897,0.00014,18.91669]
[1776761906454,42.84,76554.2,0.0,-0.71916,0.00014,18.91002]
[1776761911489,42.84,76554.81,0.0,-0.71909,0.00014,18.90906]
[1776761916524,42.85,76550.57,0.0,-0.71967,0.00014,18.8893]
[1776761921559,42.85,76549.17,0.0,-0.71984,0.00014,18.88333]
[1776761923573,42.85,76553.78,0.0,-0.71918,0.00014,18.90585]
[1776761928608,42.86,76551.6,0.0,-0.71947,0.00014,18.89601]
[1776761933644,42.86,76552.63,0.0,-0.7193,0.00014,18.90166]
[1776761938680,42.87,76552.33,0.0,-0.71933,0.00014,18.90085]
[1776761943714,42.87,76551.1,0.0,-0.71948,0.00014,18.89558]
[1776761948752,42.87,76553.65,0.0,-0.7191,0.00014,18.90849]
[1776761954795,42.88,76551.41,0.0,-0.71939,0.00014,18.89846]
[1776761959830,42.88,76551.27,0.0,-0.71939,0.00014,18.89842]
[1776761965871,42.89,76547.62,0.0,-0.71988,0.00014,18.88159]
[1776761970907,42.89,76547.23,0.0,-0.71991,0.00014,18.88052]
[1776761975942,42.9,76546.7,0.0,-0.72,0.00014,18.87412]
[1776761981983,42.9,76547.46,0.0,-0.71987,0.00014,18.87858]
[1776761987018,42.91,76544.98,0.0,-0.7202,0.00014,18.86727]
[1776761992053,42.91,76544.92,0.0,-0.72018,0.00014,18.86767]
[1776761997089,42.92,76543.67,0.0,-0.72034,0.00014,18.86231]
[1776762003131,42.92,76543.93,0.0,-0.72028,0.00014,18.8644]
[1776762006152,42.92,76533.55,0.0,-0.72171,0.00014,18.81467]
[1776762007159,42.92,76529.91,0.0,-0.72222,0.00014,18.79722]
[1776762008166,42.93,76522.87,0.0,-0.72319,0.00014,18.76323]
[1776762011187,42.92,76530.09,0.0,-0.72219,0.00014,18.79808]
[1776762012194,42.93,76538.77,0.0,-0.72097,0.00014,18.84032]
[1776762013201,42.93,76552.98,0.0,-0.71898,0.00014,18.90893]
[1776762014208,42.93,76556.43,0.0,-0.71849,0.00014,18.92559]
[1776762019242,42.93,76553.13,0.0,-0.71894,0.00014,18.91024]
[1776762024278,42.94,76550.58,0.0,-0.71928,0.00014,18.89862]
[1776762029313,42.94,76553.46,0.0,-0.71886,0.00014,18.91309]
[1776762034359,42.94,76553.61,0.0,-0.71885,0.00014,18.90992]
[1776762036374,42.95,76558.98,0.0,-0.71809,0.00014,18.93592]
[1776762041409,42.95,76561.74,0.0,-0.71769,0.00014,18.94964]
[1776762045931,42.95,76560.77,0.0,-0.71781,0.00014,18.94532]
[1776762046073,42.95,76560.77,0.0,-0.71781,0.00014,18.94532]
[1776762045981,42.95,76583.01,0.0,-0.71468,0.00014,19.05125]
[1776762046448,42.95,76587.79,0.0,-0.71401,0.00014,19.07385]
[1776762047219,42.95,76587.79,0.0,-0.71401,0.00014,19.07385]
[1776762047461,42.95,76587.79,0.0,-0.71401,0.00014,19.07385]
[1776762047637,42.95,76587.79,0.0,-0.71401,0.00014,19.07385]
[1776762047739,42.95,76580.93,0.0,-0.71498,0.00014,19.04139]
[1776762049352,42.95,76578.5,0.0,-0.71532,0.00014,19.02989]
[1776762049470,42.95,76578.39,0.0,-0.71533,0.00014,19.02939]
[1776762054504,42.95,76576.26,0.0,-0.71563,0.00014,19.01947]
[1776762057526,42.95,76569.92,0.0,-0.71651,0.00014,18.98943]
[1776762062031,42.96,76558.47,0.0,-0.71811,0.00014,18.93517]
[1776762063568,42.96,76555.07,0.0,-0.71858,0.00014,18.91902]
[1776762065583,42.96,76545.57,0.0,-0.7199,0.00014,18.87368]
[1776762067597,42.96,76562.51,0.0,-0.71752,0.00014,18.95527]
[1776762068605,42.96,76564.8,0.0,-0.71719,0.00014,18.96631]
[1776762070618,42.96,76560.05,0.0,-0.71785,0.00014,18.94382]
[1776762075653,42.97,76558.46,0.0,-0.71806,0.00014,18.93683]
[1776762080687,42.97,76550.14,0.0,-0.7192,0.00014,18.89762]
[1776762081695,42.97,76544.01,0.0,-0.72006,0.00014,18.86828]
[1776762084716,42.97,76530.07,0.0,-0.72199,0.00014,18.80142]
[1776762085723,42.97,76523.07,0.0,-0.72296,0.00014,18.76742]
[1776762090758,42.97,76513.74,0.0,-0.72426,0.00014,18.72195]
[1776762096800,42.98,76511.5,0.0,-0.7246,0.00014,18.70668]
[1776762099821,42.98,76502.18,0.0,-0.72589,0.00014,18.66122]
[1776762100828,42.98,76499.19,0.0,-0.7263,0.00014,18.64664]
[1776762102842,42.98,76494.3,0.0,-0.72698,0.00014,18.62269]
[1776762106870,42.98,76490.07,0.0,-0.72756,0.00014,18.60207]
[1776762108884,42.98,76498.81,0.0,-0.72635,0.00014,18.64512]
[1776762109891,42.98,76504.17,0.0,-0.7256,0.00014,18.67144]
[1776762111906,42.98,76503.74,0.0,-0.72566,0.00014,18.66933]
[1776762112914,42.98,76521.8,0.0,-0.72316,0.00014,18.75739]
[1776762113921,42.98,76526.52,0.0,-0.7225,0.00014,18.78035]
[1776762114927,42.98,76526.57,0.0,-0.72249,0.00014,18.78057]
[1776762117950,42.98,76510.82,0.0,-0.72469,0.00014,18.70379]
[1776762118957,42.98,76507.52,0.0,-0.72514,0.00014,18.68762]
[1776762119966,42.98,76505.19,0.0,-0.72547,0.00014,18.67625]
[1776762122992,42.98,76511.2,0.0,-0.72463,0.00014,18.70574]
[1776762125007,42.98,76506.67,0.0,-0.72526,0.00014,18.68367]
[1776762128028,42.98,76510.1,0.0,-0.72478,0.00014,18.7005]
[1776762129035,42.98,76515.63,0.0,-0.72401,0.00014,18.72751]
[1776762130042,42.98,76509.2,0.0,-0.7249,0.00014,18.69615]
[1776762132251,42.98,76506.97,0.0,-0.72521,0.00014,18.68529]
[1776762133065,42.98,76504.71,0.0,-0.72552,0.00014,18.67427]
[1776762137530,42.98,76507.5,0.0,-0.72513,0.00014,18.68803]
[1776762138099,42.98,76511.83,0.0,-0.72453,0.00014,18.70919]
[1776762143134,42.98,76512.94,0.0,-0.72438,0.00014,18.71456]
[1776762145148,42.98,76509.78,0.0,-0.72482,0.00014,18.69912]
[1776762150183,42.98,76510.05,0.0,-0.72478,0.00014,18.70045]
[1776762152197,42.98,76514.25,0.0,-0.72423,0.00014,18.71636]
[1776762157232,42.98,76515.14,0.0,-0.72411,0.00014,18.72059]
[1776762161260,42.98,76522.47,0.0,-0.7231,0.00014,18.75617]
[1776762163274,42.98,76532.44,0.0,-0.72171,0.00014,18.80438]
[1776762164281,42.98,76546.7,0.0,-0.71972,0.00014,18.87333]
[1776762165288,42.98,76548.81,0.0,-0.71942,0.00014,18.88358]
[1776762170323,42.98,76542.47,0.0,-0.72029,0.00014,18.85365]
[1776762174789,42.99,76545.21,0.0,-0.71989,0.00014,18.86724]
[1776762174818,42.99,76537.54,0.0,-0.72096,0.00014,18.83042]
[1776762175385,42.99,76537.54,0.0,-0.72096,0.00014,18.83042]
[1776762176131,42.99,76537.54,0.0,-0.72096,0.00014,18.83042]
[1776762175489,42.99,76500.19,0.0,-0.72615,0.00014,18.64866]
[1776762176471,42.99,76500.19,0.0,-0.72615,0.00014,18.64866]
[1776762176716,42.99,76500.19,0.0,-0.72615,0.00014,18.64866]
[1776762176996,42.99,76500.19,0.0,-0.72615,0.00014,18.64866]
[1776762177126,42.99,76488.53,0.0,-0.72776,0.00014,18.59144]
[1776762177329,42.99,76488.53,0.0,-0.72776,0.00014,18.59144]
[1776762177791,42.99,76488.53,0.0,-0.72776,0.00014,18.59144]
[1776762177964,42.99,76488.53,0.0,-0.72776,0.00014,18.59144]
[1776762177972,42.99,76464.2,0.0,-0.73111,0.00014,18.47103]
[1776762178545,42.99,76464.2,0.0,-0.73111,0.00014,18.47103]
[1776762178566,42.99,76464.2,0.0,-0.73111,0.00014,18.47103]
[1776762178675,42.99,76464.2,0.0,-0.73111,0.00014,18.47103]
[1776762178742,42.99,76438.7,0.0,-0.73459,0.00014,18.34367]
[1776762179944,42.99,76438.7,0.0,-0.73459,0.00014,18.34367]
[1776762180068,42.99,76438.7,0.0,-0.73459,0.00014,18.34367]
[1776762180196,42.99,76438.7,0.0,-0.73459,0.00014,18.34367]
[1776762180169,42.99,76444.93,0.0,-0.73374,0.00014,18.37501]
[1776762181415,42.99,76469.52,0.0,-0.73037,0.00014,18.49787]
[1776762182422,42.99,76472.93,0.0,-0.7299,0.00014,18.51484]
[1776762187457,42.99,76475.75,0.0,-0.7295,0.00014,18.52902]
[1776762191485,42.99,76468.29,0.0,-0.73052,0.00014,18.49222]
[1776762193499,42.99,76464.15,0.0,-0.73109,0.00014,18.47179]
[1776762198534,43.0,76455.89,0.0,-0.7322,0.00014,18.43113]
[1776762199541,43.0,76454.23,0.0,-0.73243,0.00014,18.42297]
[1776762202838,43.0,76451.95,0.0,-0.73273,0.00014,18.41187]
[1776762203569,43.0,76445.96,0.0,-0.73354,0.00014,18.38223]
[1776762206589,43.0,76449.83,0.0,-0.733,0.00014,18.40211]
[1776762211625,43.01,76452.86,0.0,-0.7326,0.00014,18.41337]
[1776762212638,43.01,76459.57,0.0,-0.73168,0.00014,18.44694]
[1776762215661,43.01,76453.53,0.0,-0.7325,0.00014,18.41714]
[1776762218685,43.01,76448.53,0.0,-0.73317,0.00014,18.39254]
[1776762223720,43.02,76451.97,0.0,-0.73268,0.00014,18.41042]
[1776762226741,43.02,76436.34,0.0,-0.7348,0.00014,18.33256]
[1776762227748,43.02,76429.27,0.0,-0.73576,0.00014,18.29715]
[1776762229762,43.02,76427.25,0.0,-0.73602,0.00014,18.28733]
[1776762230769,43.02,76433.86,0.0,-0.73512,0.00014,18.32074]
[1776762232783,43.02,76439.43,0.0,-0.73435,0.00014,18.34897]
[1776762234797,43.02,76442.52,0.0,-0.73393,0.00014,18.36465]
[1776762238825,43.03,76437.72,0.0,-0.73457,0.00014,18.34096]
[1776762240840,43.03,76432.58,0.0,-0.73526,0.00014,18.31538]
[1776762241847,43.03,76437.35,0.0,-0.73461,0.00014,18.33946]
[1776762242855,43.03,76432.54,0.0,-0.73526,0.00014,18.31542]
[1776762246884,43.03,76426.5,0.0,-0.73607,0.00014,18.28557]
[1776762251920,43.04,76424.98,0.0,-0.73625,0.00014,18.27875]
[1776762254734,43.04,76425.31,0.0,-0.7362,0.00014,18.28078]
[1776762254787,43.04,76425.31,0.0,-0.7362,0.00014,18.28078]
[1776762254935,43.04,76425.31,0.0,-0.7362,0.00014,18.28078]
[1776762254941,43.04,76424.6,0.0,-0.73629,0.00014,18.27738]
[1776762257962,43.04,76431.62,0.0,-0.73534,0.00014,18.31264]
[1776762258968,43.04,76430.54,0.0,-0.73548,0.00014,18.30737]
[1776762262216,43.04,76428.93,0.0,-0.73569,0.00014,18.29961]
[1776762262256,43.04,76428.93,0.0,-0.73569,0.00014,18.29961]
[1776762262268,43.04,76428.93,0.0,-0.73569,0.00014,18.29961]
[1776762262438,43.04,76428.92,0.0,-0.73568,0.00014,18.29973]
[1776762262996,43.04,76428.89,0.0,-0.73568,0.00014,18.29976]
[1776762267026,43.05,76434.17,0.0,-0.73495,0.00014,18.32694]
[1776762270801,43.05,76434.28,0.0,-0.73492,0.00014,18.32792]
[1776762270838,43.05,76434.28,0.0,-0.73492,0.00014,18.32792]
[1776762270937,43.05,76434.28,0.0,-0.73492,0.00014,18.32792]
[1776762270983,43.05,76434.28,0.0,-0.73492,0.00014,18.32792]
[1776762271054,43.05,76433.96,0.0,-0.735,0.00014,18.32184]
[1776762275082,43.05,76428.78,0.0,-0.73568,0.00014,18.29642]
[1776762280117,43.06,76432.8,0.0,-0.73511,0.00014,18.31746]
[1776762285262,43.06,76432.84,0.0,-0.73509,0.00014,18.3183]
[1776762285315,43.06,76432.84,0.0,-0.73509,0.00014,18.3183]
[1776762285439,43.06,76432.34,0.0,-0.73515,0.00014,18.31595]
[1776762285540,43.06,76432.34,0.0,-0.73515,0.00014,18.31611]
[1776762290187,43.07,76438.69,0.0,-0.73427,0.00014,18.34858]
[1776762291194,43.07,76444.97,0.0,-0.73341,0.00014,18.38015]
[1776762292201,43.07,76448.69,0.0,-0.7329,0.00014,18.39885]
[1776762294215,43.07,76447.09,0.0,-0.73311,0.00014,18.3911]
[1776762297116,43.07,76445.13,0.0,-0.73337,0.00014,18.38149]
[1776762297155,43.07,76445.13,0.0,-0.73337,0.00014,18.38149]
[1776762297187,43.07,76445.13,0.0,-0.73337,0.00014,18.38149]
[1776762297189,43.07,76445.13,0.0,-0.73337,0.00014,18.38149]
[1776762297237,43.07,76445.36,0.0,-0.73334,0.00014,18.38273]
[1776762300258,43.07,76437.05,0.0,-0.73446,0.00014,18.34136]
[1776762304286,43.08,76441.92,0.0,-0.73378,0.00014,18.36631]
[1776762304963,43.08,76441.92,0.0,-0.73378,0.00014,18.36631]
[1776762304975,43.08,76441.92,0.0,-0.73378,0.00014,18.36631]
[1776762305015,43.08,76441.92,0.0,-0.73378,0.00014,18.36631]
[1776762305190,43.08,76441.92,0.0,-0.73378,0.00014,18.36631]
[1776762305293,43.08,76441.54,0.0,-0.73383,0.00014,18.36452]
[1776762306300,43.08,76448.23,0.0,-0.73292,0.00014,18.39802]
[1776762308314,43.08,76453.07,0.0,-0.73225,0.00014,18.42226]
[1776762309321,43.08,76461.19,0.0,-0.73114,0.00014,18.46267]
[1776762311129,43.08,76461.52,0.0,-0.73109,0.00014,18.46432]
[1776762311169,43.08,76461.52,0.0,-0.73109,0.00014,18.46432]
[1776762311194,43.08,76461.52,0.0,-0.73109,0.00014,18.46432]
[1776762311203,43.08,76461.52,0.0,-0.73109,0.00014,18.46432]
[1776762311335,43.08,76461.59,0.0,-0.73108,0.00014,18.46468]
[1776762312342,43.08,76465.43,0.0,-0.73056,0.00014,18.48373]
[1776762313350,43.08,76457.34,0.0,-0.73167,0.00014,18.44357]
[1776762318386,43.08,76462.71,0.0,-0.73093,0.00014,18.47028]
[1776762321407,43.08,76469.84,0.0,-0.72995,0.00014,18.50561]
[1776762326781,43.08,76469.17,0.0,-0.73004,0.00014,18.5024]
[1776762326835,43.08,76469.17,0.0,-0.73004,0.00014,18.5024]
[1776762326837,43.08,76469.17,0.0,-0.73004,0.00014,18.5024]
[1776762326937,43.08,76469.17,0.0,-0.73004,0.00014,18.5024]
[1776762327038,43.08,76468.85,0.0,-0.73008,0.00014,18.50085]
[1776762328457,43.08,76464.65,0.0,-0.73066,0.00014,18.48012]
[1776762331478,43.08,76458.7,0.0,-0.73151,0.00014,18.44611]
[1776762333492,43.08,76450.56,0.0,-0.73262,0.00014,18.40566]
[1776762335724,43.08,76450.13,0.0,-0.73268,0.00014,18.40356]
[1776762335769,43.08,76450.13,0.0,-0.73268,0.00014,18.40356]
[1776762335865,43.08,76450.13,0.0,-0.73268,0.00014,18.40356]
[1776762335937,43.08,76450.13,0.0,-0.73268,0.00014,18.40356]
[1776762335966,43.08,76450.99,0.0,-0.73256,0.00014,18.40789]
[1776762338527,43.08,76444.61,0.0,-0.73342,0.00014,18.37622]
[1776762340541,43.08,76439.31,0.0,-0.73414,0.00014,18.3499]
[1776762345576,43.09,76439.8,0.0,-0.73406,0.00014,18.35291]
[1776762346613,43.09,76439.8,0.0,-0.73406,0.00014,18.35291]
[1776762346666,43.09,76439.8,0.0,-0.73406,0.00014,18.35291]
[1776762346695,43.09,76439.8,0.0,-0.73406,0.00014,18.35291]
[1776762346714,43.09,76439.49,0.0,-0.7341,0.00014,18.35147]
[1776762352626,43.09,76432.19,0.0,-0.73507,0.00014,18.31554]
[1776762354640,43.09,76437.05,0.0,-0.7344,0.00014,18.34018]
[1776762358596,43.09,76436.79,0.0,-0.73443,0.00014,18.33926]
[1776762358649,43.09,76436.79,0.0,-0.73443,0.00014,18.33926]
[1776762358692,43.09,76436.79,0.0,-0.73443,0.00014,18.33926]
[1776762358697,43.1,76437.57,0.0,-0.73432,0.00014,18.34329]
[1776762363703,43.1,76435.64,0.0,-0.73456,0.00014,18.33425]
[1776762367745,43.1,76434.05,0.0,-0.73477,0.00014,18.32669]
[1776762367768,43.1,76434.05,0.0,-0.73477,0.00014,18.32669]
[1776762367797,43.1,76434.05,0.0,-0.73477,0.00014,18.32669]
[1776762367938,43.1,76434.05,0.0,-0.73477,0.00014,18.32669]
[1776762368039,43.1,76434.05,0.0,-0.73476,0.00014,18.32683]
[1776762369746,43.1,76425.87,0.0,-0.73587,0.00014,18.28591]
[1776762371761,43.1,76424.6,0.0,-0.73604,0.00014,18.27955]
[1776762372672,43.1,76424.6,0.0,-0.73604,0.00014,18.27955]
[1776762372697,43.1,76424.6,0.0,-0.73604,0.00014,18.27955]
[1776762372726,43.1,76424.6,0.0,-0.73604,0.00014,18.27955]
[1776762372728,43.1,76424.6,0.0,-0.73604,0.00014,18.27955]
[1776762372768,43.1,76423.3,0.0,-0.73622,0.00014,18.27302]
[1776762374273,43.1,76423.3,0.0,-0.73622,0.00014,18.27302]
[1776762374325,43.1,76423.3,0.0,-0.73622,0.00014,18.27302]
[1776762374378,43.1,76423.3,0.0,-0.73622,0.00014,18.27302]
[1776762374312,43.1,76422.36,0.0,-0.73634,0.00014,18.26834]
[1776762374437,43.1,76422.36,0.0,-0.73634,0.00014,18.26834]
[1776762374782,43.1,76421.1,0.0,-0.73652,0.00014,18.262]
[1776762379402,43.1,76421.88,0.0,-0.73641,0.00014,18.26605]
[1776762378810,43.1,76425.59,0.0,-0.7359,0.00014,18.28473]
[1776762379437,43.1,76425.59,0.0,-0.7359,0.00014,18.28473]
[1776762379454,43.1,76425.59,0.0,-0.7359,0.00014,18.28473]
[1776762379605,43.1,76425.59,0.0,-0.7359,0.00014,18.28473]
[1776762380147,43.1,76425.59,0.0,-0.7359,0.00014,18.28473]
[1776762380205,43.1,76425.59,0.0,-0.7359,0.00014,18.28473]
[1776762380345,43.1,76425.59,0.0,-0.7359,0.00014,18.28473]
[1776762380307,43.1,76426.06,0.0,-0.73584,0.00014,18.28711]
[1776762380824,43.1,76430.41,0.0,-0.73525,0.00014,18.30894]
[1776762383848,43.1,76423.62,0.0,-0.73617,0.00014,18.2748]
[1776762385065,43.1,76423.62,0.0,-0.73617,0.00014,18.2748]
[1776762385081,43.1,76423.62,0.0,-0.73617,0.00014,18.2748]
[1776762385137,43.1,76423.62,0.0,-0.73617,0.00014,18.2748]
[1776762385190,43.1,76423.62,0.0,-0.73617,0.00014,18.2748]
[1776762385291,43.1,76421.1,0.0,-0.73651,0.00014,18.26215]
[1776762386109,43.1,76421.1,0.0,-0.73651,0.00014,18.26215]
[1776762386161,43.1,76421.1,0.0,-0.73651,0.00014,18.26215]
[1776762386189,43.1,76421.1,0.0,-0.73651,0.00014,18.26215]
[1776762386211,43.1,76419.89,0.0,-0.73667,0.00014,18.25609]
[1776762392911,43.11,76416.68,0.0,-0.73714,0.00014,18.23565]
[1776762393918,43.1,76411.42,0.0,-0.73786,0.00014,18.20883]
[1776762395052,43.1,76411.42,0.0,-0.73786,0.00014,18.20883]
[1776762395287,43.1,76411.42,0.0,-0.73786,0.00014,18.20883]
[1776762395293,43.1,76411.42,0.0,-0.73786,0.00014,18.20883]
[1776762395296,43.1,76411.78,0.0,-0.73781,0.00014,18.21059]
[1776762395447,43.1,76411.78,0.0,-0.73781,0.00014,18.21059]
[1776762400967,43.1,76412.11,0.0,-0.73778,0.00014,18.21185]
[1776762403731,43.1,76410.39,0.0,-0.73801,0.00014,18.20299]
[1776762403776,43.1,76410.39,0.0,-0.73801,0.00014,18.20299]
[1776762403938,43.1,76410.39,0.0,-0.73801,0.00014,18.20299]
[1776762403989,43.1,76410.33,0.0,-0.73802,0.00014,18.20269]
[1776762407908,43.1,76410.49,0.0,-0.73801,0.00014,18.20319]
[1776762408018,43.1,76417.06,0.0,-0.73712,0.00014,18.23622]
[1776762410278,43.1,76418.42,0.0,-0.73694,0.00014,18.24292]
[1776762410325,43.1,76418.42,0.0,-0.73694,0.00014,18.24292]
[1776762410438,43.1,76418.42,0.0,-0.73694,0.00014,18.24292]
[1776762410426,43.1,76418.74,0.0,-0.73691,0.00014,18.24416]
[1776762412045,43.09,76422.27,0.0,-0.73644,0.00014,18.26179]
[1776762413132,43.09,76422.27,0.0,-0.73644,0.00014,18.26179]
[1776762414060,43.09,76416.08,0.0,-0.73729,0.00014,18.23016]
[1776762415052,43.09,76416.08,0.0,-0.73729,0.00014,18.23016]
[1776762415608,43.09,76412.9,0.0,-0.73772,0.00014,18.21411]
[1776762415662,43.09,76412.9,0.0,-0.73772,0.00014,18.21411]
[1776762415694,43.09,76412.9,0.0,-0.73772,0.00014,18.21411]
[1776762416074,43.09,76410.99,0.0,-0.73798,0.00014,18.20447]
[1776762420753,43.09,76408.99,0.0,-0.73824,0.00014,18.19458]
[1776762420785,43.09,76408.99,0.0,-0.73824,0.00014,18.19458]
[1776762420937,43.09,76408.99,0.0,-0.73824,0.00014,18.19458]
[1776762421110,43.09,76408.43,0.0,-0.73832,0.00014,18.19168]
[1776762426145,43.09,76408.77,0.0,-0.7383,0.00014,18.19257]
[1776762426999,43.09,76408.77,0.0,-0.7383,0.00014,18.19257]
[1776762427008,43.09,76408.77,0.0,-0.7383,0.00014,18.19257]
[1776762427198,43.09,76408.77,0.0,-0.7383,0.00014,18.19257]
[1776762427292,43.09,76408.38,0.0,-0.73836,0.00014,18.19036]
[1776762432186,43.08,76403.57,0.0,-0.73904,0.00013,18.16483]
[1776762434271,43.08,76401.69,0.0,-0.7393,0.00013,18.15509]
[1776762434324,43.08,76401.69,0.0,-0.7393,0.00013,18.15509]
[1776762434441,43.08,76401.69,0.0,-0.7393,0.00013,18.15509]
[1776762434373,43.08,76401.62,0.0,-0.73932,0.00013,18.15433]
[1776762437222,43.08,76386.88,0.0,-0.74131,0.00013,18.07896]
[1776762438229,43.07,76390.52,0.0,-0.74083,0.00013,18.09716]
[1776762439236,43.07,76391.66,0.0,-0.74069,0.00013,18.10268]
[1776762441250,43.07,76403.68,0.0,-0.73909,0.00013,18.16314]
[1776762442257,43.07,76410.72,0.0,-0.73814,0.00014,18.19863]
[1776762443173,43.07,76410.72,0.0,-0.73814,0.00014,18.19863]
[1776762443265,43.07,76422.36,0.0,-0.73657,0.00014,18.2571]
[1776762444277,43.06,76426.78,0.0,-0.73598,0.00014,18.2791]
[1776762445282,43.06,76427.88,0.0,-0.73583,0.00014,18.2844]
[1776762446289,43.06,76424.4,0.0,-0.73631,0.00014,18.26664]
[1776762448283,43.06,76423.01,0.0,-0.73651,0.00014,18.25931]
[1776762448289,43.06,76423.01,0.0,-0.73651,0.00014,18.25931]
[1776762448335,43.06,76423.01,0.0,-0.73651,0.00014,18.25931]
[1776762448442,43.06,76423.01,0.0,-0.73651,0.00014,18.25931]
[1776762448436,43.06,76422.69,0.0,-0.73657,0.00014,18.25709]
[1776762452331,43.05,76418.57,0.0,-0.7372,0.00014,18.23079]
[1776762452867,43.05,76418.57,0.0,-0.7372,0.00014,18.23079]
[1776762453977,43.05,76417.19,0.0,-0.73739,0.00014,18.22353]
[1776762454029,43.05,76417.19,0.0,-0.73739,0.00014,18.22353]
[1776762454031,43.05,76417.19,0.0,-0.73739,0.00014,18.22353]
[1776762454194,43.05,76417.19,0.0,-0.73739,0.00014,18.22353]
[1776762454345,43.05,76417.75,0.0,-0.73732,0.00014,18.22608]
[1776762456360,43.05,76422.49,0.0,-0.7367,0.00014,18.24945]
[1776762457368,43.04,76426.24,0.0,-0.7362,0.00014,18.26805]
[1776762460550,43.04,76428.35,0.0,-0.73594,0.00014,18.27742]
[1776762460602,43.04,76428.35,0.0,-0.73594,0.00014,18.27742]
[1776762460692,43.04,76428.35,0.0,-0.73594,0.00014,18.27742]
[1776762461396,43.03,76428.42,0.0,-0.73594,0.00014,18.27745]
[1776762464417,43.03,76434.08,0.0,-0.7352,0.00014,18.305]
[1776762465264,43.03,76434.08,0.0,-0.7352,0.00014,18.305]
[1776762465271,43.03,76434.08,0.0,-0.7352,0.00014,18.305]
[1776762465316,43.03,76434.08,0.0,-0.7352,0.00014,18.305]
[1776762465443,43.03,76434.08,0.0,-0.7352,0.00014,18.305]
[1776762465424,43.03,76434.4,0.0,-0.73516,0.00014,18.30633]
[1776762468445,43.02,76439.52,0.0,-0.73449,0.00014,18.33117]
[1776762472473,43.02,76434.32,0.0,-0.73523,0.00014,18.30385]
[1776762475337,43.01,76433.01,0.0,-0.73543,0.00014,18.29672]
[1776762475385,43.01,76433.01,0.0,-0.73543,0.00014,18.29672]
[1776762475389,43.01,76433.01,0.0,-0.73543,0.00014,18.29672]
[1776762475442,43.01,76433.01,0.0,-0.73543,0.00014,18.29672]
[1776762475494,43.01,76432.41,0.0,-0.73552,0.00014,18.29344]
[1776762479057,43.01,76429.42,0.0,-0.73595,0.00014,18.27739]
[1776762479064,43.01,76429.42,0.0,-0.73595,0.00014,18.27739]
[1776762479190,43.01,76429.42,0.0,-0.73595,0.00014,18.27739]
[1776762479521,43.0,76425.68,0.0,-0.73647,0.00014,18.25822]
[1776762481536,43.0,76429.48,0.0,-0.73597,0.00014,18.27677]
[1776762486570,42.99,76431.51,0.0,-0.73574,0.00014,18.28538]
[1776762495633,42.98,76431.22,0.0,-0.73586,0.00014,18.28103]
[1776762497731,42.97,76429.61,0.0,-0.73609,0.00014,18.2726]
[1776762497785,42.97,76429.61,0.0,-0.73609,0.00014,18.2726]
[1776762497937,42.97,76429.61,0.0,-0.73609,0.00014,18.2726]
[1776762497953,42.97,76428.85,0.0,-0.7362,0.00014,18.26846]
[1776762504217,42.96,76431.77,0.0,-0.73585,0.00014,18.28163]
[1776762504264,42.96,76431.77,0.0,-0.73585,0.00014,18.28163]
[1776762504269,42.96,76431.77,0.0,-0.73585,0.00014,18.28163]
[1776762504442,42.96,76431.77,0.0,-0.73585,0.00014,18.28163]
[1776762504543,42.96,76433.98,0.0,-0.73556,0.00014,18.29213]
[1776762511203,42.95,76436.49,0.0,-0.73525,0.00014,18.30379]
[1776762516781,42.94,76439.28,0.0,-0.73499,0.00014,18.31035]
[1776762521816,42.93,76439.53,0.0,-0.73499,0.00014,18.31025]
[1776762527857,42.92,76439.84,0.0,-0.735,0.00014,18.3102]
[1776762532894,42.91,76434.11,0.0,-0.73581,0.00014,18.28013]
[1776762533901,42.91,76438.42,0.0,-0.73523,0.00014,18.30169]
[1776762535915,42.91,76451.45,0.0,-0.73345,0.00014,18.36704]
[1776762536922,42.91,76452.47,0.0,-0.73331,0.00014,18.37216]
[1776762538936,42.91,76461.87,0.0,-0.73202,0.00014,18.41925]
[1776762542964,42.92,76457.94,0.0,-0.73255,0.00014,18.3999]
[1776762547999,42.92,76455.48,0.0,-0.73288,0.00014,18.388]
[1776762553034,42.92,76455.42,0.0,-0.73287,0.00014,18.38813]
[1776762556054,42.92,76458.98,0.0,-0.73238,0.00014,18.40617]
[1776762562097,42.92,76456.15,0.0,-0.73276,0.00014,18.39241]
[1776762563104,42.92,76452.73,0.0,-0.73322,0.00014,18.37537]
[1776762565117,42.93,76446.84,0.0,-0.73402,0.00014,18.34606]
[1776762567132,42.93,76439.48,0.0,-0.73502,0.00014,18.30935]
[1776762572167,42.93,76438.28,0.0,-0.73522,0.00014,18.29862]
[1776762577201,42.93,76439.17,0.0,-0.7351,0.00014,18.30319]
[1776762579061,42.93,76437.74,0.0,-0.73529,0.00014,18.29605]
[1776762579216,42.93,76445.59,0.0,-0.73422,0.00014,18.33559]
[1776762581233,42.93,76448.86,0.0,-0.73376,0.00014,18.35227]
[1776762582757,42.93,76451.2,0.0,-0.73344,0.00014,18.36411]
[1776762583249,42.93,76450.56,0.0,-0.73353,0.00014,18.36101]
[1776762585262,42.93,76454.59,0.0,-0.73297,0.00014,18.38141]
[1776762587275,42.93,76457.82,0.0,-0.73252,0.00014,18.39772]
[1776762588283,42.93,76453.72,0.0,-0.73308,0.00014,18.37729]
[1776762589290,42.93,76458.02,0.0,-0.73249,0.00014,18.39889]
[1776762591323,42.93,76461.28,0.0,-0.73204,0.00014,18.4153]
[1776762593337,42.93,76456.0,0.0,-0.73276,0.00014,18.38903]
[1776762598372,42.94,76446.66,0.0,-0.73402,0.00014,18.3427]
[1776762602400,42.94,76455.57,0.0,-0.7328,0.00014,18.38754]
[1776762605421,42.94,76448.81,0.0,-0.73372,0.00014,18.35383]
[1776762607435,42.94,76443.52,0.0,-0.73444,0.00014,18.32739]
[1776762613477,42.94,76441.33,0.0,-0.73473,0.00014,18.31658]
[1776762614484,42.94,76445.4,0.0,-0.73418,0.00014,18.33711]
[1776762619521,42.94,76450.76,0.0,-0.73343,0.00014,18.36435]
[1776762623549,42.94,76457.03,0.0,-0.73257,0.00014,18.39589]
[1776762629591,42.95,76455.89,0.0,-0.73271,0.00014,18.39066]
[1776762630597,42.95,76461.66,0.0,-0.73192,0.00014,18.41953]
[1776762631605,42.95,76465.34,0.0,-0.73145,0.00014,18.43332]
[1776762639661,42.95,76466.13,0.0,-0.73134,0.00014,18.4374]
[1776762644696,42.95,76467.54,0.0,-0.73114,0.00014,18.44448]
[1776762645703,42.95,76471.0,0.0,-0.73066,0.00014,18.46169]
[1776762650739,42.95,76471.11,0.0,-0.73065,0.00014,18.46218]
[1776762655773,42.95,76469.72,0.0,-0.73084,0.00014,18.45524]
[1776762660809,42.95,76468.57,0.0,-0.731,0.00014,18.4495]
[1776762661816,42.95,76472.15,0.0,-0.73051,0.00014,18.46729]
[1776762663830,42.95,76483.58,0.0,-0.72894,0.00014,18.52389]
[1776762665471,42.95,76483.58,0.0,-0.72894,0.00014,18.52389]
[1776762665518,42.95,76483.58,0.0,-0.72894,0.00014,18.52389]
[1776762665523,42.95,76483.58,0.0,-0.72894,0.00014,18.52389]
[1776762665699,42.95,76483.58,0.0,-0.72894,0.00014,18.52389]
[1776762665572,42.95,76486.85,0.0,-0.72849,0.00014,18.53998]
[1776762665844,42.95,76487.46,0.0,-0.72841,0.00014,18.54291]
[1776762668865,42.95,76490.8,0.0,-0.72795,0.00014,18.55919]
[1776762670879,42.95,76499.55,0.0,-0.72674,0.00014,18.6022]
[1776762675914,42.94,76498.36,0.0,-0.72692,0.00014,18.596]
[1776762676921,42.94,76502.68,0.0,-0.72632,0.00014,18.61715]
[1776762678935,42.94,76509.93,0.0,-0.72532,0.00014,18.65256]
[1776762679942,42.94,76514.17,0.0,-0.72473,0.00014,18.67323]
[1776762681959,42.94,76503.78,0.0,-0.72618,0.00014,18.62222]
[1776762682967,42.94,76501.16,0.0,-0.72654,0.00014,18.60934]
[1776762685988,42.94,76497.44,0.0,-0.72706,0.00014,18.59102]
[1776762686995,42.94,76493.09,0.0,-0.72766,0.00014,18.56962]
[1776762692030,42.94,76492.19,0.0,-0.72781,0.00014,18.56079]
[1776762697065,42.94,76493.2,0.0,-0.72767,0.00014,18.56597]
[1776762698543,42.94,76501.49,0.0,-0.72652,0.00014,18.60678]
[1776762699078,42.94,76505.16,0.0,-0.72601,0.00014,18.62479]
[1776762704114,42.94,76504.95,0.0,-0.72604,0.00014,18.62366]
[1776762708262,42.94,76505.49,0.0,-0.72597,0.00014,18.62625]
[1776762714183,42.94,76504.77,0.0,-0.72607,0.00014,18.6226]
[1776762719219,42.94,76505.61,0.0,-0.72596,0.00014,18.62661]
[1776762723247,42.94,76502.38,0.0,-0.72641,0.00014,18.61069]
[1776762728282,42.94,76505.39,0.0,-0.72599,0.00014,18.62542]
[1776762733317,42.94,76507.13,0.0,-0.72576,0.00014,18.63379]
[1776762744396,42.94,76506.72,0.0,-0.72583,0.00014,18.63143]
[1776762745403,42.94,76503.46,0.0,-0.72628,0.00014,18.61542]
[1776762750438,42.94,76505.55,0.0,-0.72599,0.00014,18.62559]
[1776762755474,42.94,76507.62,0.0,-0.72574,0.00014,18.63104]
[1776762760509,42.94,76509.3,0.0,-0.72552,0.00014,18.63914]
[1776762764537,42.93,76514.08,0.0,-0.72486,0.00014,18.66239]
[1776762769572,42.93,76515.81,0.0,-0.72462,0.00014,18.67057]
[1776762775615,42.93,76514.37,0.0,-0.72483,0.00014,18.66315]
[1776762780650,42.93,76513.72,0.0,-0.72493,0.00014,18.65972]
[1776762785689,42.93,76511.17,0.0,-0.72529,0.00014,18.64705]
[1776762790724,42.93,76505.2,0.0,-0.72613,0.00014,18.61766]
[1776762795759,42.93,76502.94,0.0,-0.72644,0.00014,18.60662]
[1776762796766,42.93,76486.8,0.0,-0.72867,0.00014,18.52712]
[1776762797773,42.93,76485.61,0.0,-0.72883,0.00014,18.52133]
[1776762800229,42.93,76485.27,0.0,-0.72887,0.00014,18.51987]
[1776762800794,42.93,76485.2,0.0,-0.72888,0.00014,18.51963]
[1776762803954,42.93,76485.13,0.0,-0.72888,0.00014,18.51961]
[1776762805829,42.93,76485.06,0.0,-0.72888,0.00014,18.51948]
[1776762807727,42.93,76485.06,0.0,-0.72888,0.00014,18.51948]
[1776762807843,42.93,76491.73,0.0,-0.72795,0.00014,18.55264]
[1776762808849,42.93,76487.95,0.0,-0.72847,0.00014,18.53406]
[1776762813885,42.94,76486.68,0.0,-0.72867,0.00014,18.52369]
[1776762818920,42.94,76485.76,0.0,-0.72878,0.00014,18.51968]
[1776762823955,42.94,76484.19,0.0,-0.72899,0.00014,18.51214]
[1776762827983,42.94,76476.73,0.0,-0.73002,0.00014,18.47541]
[1776762837048,42.95,76475.43,0.0,-0.73017,0.00014,18.46975]
[1776762840069,42.95,76479.78,0.0,-0.72957,0.00014,18.49157]
[1776762845104,42.95,76483.31,0.0,-0.72907,0.00014,18.50929]
[1776762849132,42.95,76489.73,0.0,-0.72818,0.00014,18.54114]
[1776762851146,42.95,76501.37,0.0,-0.72657,0.00014,18.59844]
[1776762852153,42.95,76506.34,0.0,-0.72588,0.00014,18.62277]
[1776762857188,42.95,76503.32,0.0,-0.7263,0.00014,18.60793]
[1776762860244,42.95,76503.97,0.0,-0.72621,0.00014,18.61115]
[1776762860431,42.95,76508.92,0.0,-0.72552,0.00014,18.63542]
[1776762866250,42.95,76504.86,0.0,-0.72609,0.00014,18.61545]
[1776762874307,42.95,76504.54,0.0,-0.72617,0.00014,18.60946]
[1776762883371,42.95,76505.07,0.0,-0.72609,0.00014,18.61219]
[1776762893441,42.95,76505.07,0.0,-0.72608,0.00014,18.61236]
[1776762901498,42.96,76504.63,0.0,-0.72614,0.00014,18.61034]
[1776762906533,42.96,76506.49,0.0,-0.72588,0.00014,18.61954]
[1776762908546,42.96,76511.02,0.0,-0.72525,0.00014,18.64173]
[1776762911568,42.96,76517.21,0.0,-0.72439,0.00014,18.67192]
[1776762913582,42.95,76512.98,0.0,-0.72498,0.00014,18.65115]
[1776762918617,42.95,76517.09,0.0,-0.72443,0.00014,18.67079]
[1776762921638,42.95,76520.8,0.0,-0.72392,0.00014,18.68855]
[1776762926673,42.95,76516.98,0.0,-0.72447,0.00014,18.66929]
[1776762932714,42.94,76515.99,0.0,-0.72466,0.00014,18.65924]
[1776762937750,42.94,76514.57,0.0,-0.72488,0.00014,18.65178]
[1776762940928,42.94,76515.58,0.0,-0.72474,0.00014,18.65653]
[1776762941003,42.94,76524.9,0.0,-0.72345,0.00014,18.70187]
[1776762941778,42.94,76529.12,0.0,-0.72286,0.00014,18.72231]
[1776762943791,42.94,76529.06,0.0,-0.72288,0.00014,18.72182]
[1776762944566,42.94,76529.06,0.0,-0.72288,0.00014,18.72182]
[1776762944799,42.93,76531.97,0.0,-0.72247,0.00014,18.73586]
[1776762945806,42.93,76535.27,0.0,-0.72201,0.00014,18.75177]
[1776762947819,42.93,76539.4,0.0,-0.72144,0.00014,18.77155]
[1776762949835,42.93,76545.52,0.0,-0.72059,0.00014,18.80087]
[1776762954870,42.93,76545.93,0.0,-0.72056,0.00014,18.80222]
[1776762960912,42.92,76547.16,0.0,-0.72041,0.00014,18.80723]
[1776762967961,42.92,76550.34,0.0,-0.71999,0.00014,18.82183]
[1776762970981,42.91,76546.99,0.0,-0.72047,0.00014,18.80533]
[1776762976016,42.91,76547.89,0.0,-0.72036,0.00014,18.80916]
[1776762981058,42.91,76547.86,0.0,-0.72038,0.00014,18.80849]
[1776762986093,42.9,76547.47,0.0,-0.72045,0.00014,18.80611]
[1776762989114,42.9,76537.41,0.0,-0.72187,0.00014,18.75713]
[1776762990121,42.9,76535.36,0.0,-0.72216,0.00014,18.74711]
[1776762995155,42.9,76536.1,0.0,-0.7221,0.00014,18.74576]
[1776762997170,42.9,76540.36,0.0,-0.72151,0.00014,18.76625]
[1776763000191,42.9,76549.11,0.0,-0.72029,0.00014,18.80825]
[1776763001198,42.9,76552.6,0.0,-0.71981,0.00014,18.82494]
[1776763006233,42.89,76552.36,0.0,-0.71986,0.00014,18.82317]
[1776763013282,42.89,76551.24,0.0,-0.72004,0.00014,18.81703]
[1776763018316,42.88,76549.42,0.0,-0.72031,0.00014,18.80774]
[1776763023352,42.88,76550.01,0.0,-0.72024,0.00014,18.81008]
[1776763028387,42.88,76550.79,0.0,-0.72015,0.00014,18.81333]
[1776763034429,42.87,76550.9,0.0,-0.72015,0.00014,18.81323]
[1776763039464,42.87,76547.43,0.0,-0.72066,0.00014,18.79595]
[1776763044500,42.87,76541.56,0.0,-0.72149,0.00014,18.76709]
[1776763046514,42.87,76529.09,0.0,-0.72324,0.00014,18.7064]
[1776763047521,42.87,76525.89,0.0,-0.72369,0.00014,18.69074]
[1776763048534,42.87,76522.52,0.0,-0.72416,0.00014,18.67424]
[1776763050546,42.87,76526.17,0.0,-0.72366,0.00014,18.69197]
[1776763053567,42.86,76533.71,0.0,-0.72264,0.00014,18.72394]
[1776763058602,42.86,76535.3,0.0,-0.72243,0.00014,18.73136]
[1776763062697,42.86,76534.15,0.0,-0.7226,0.00014,18.72558]
[1776763062741,42.86,76526.48,0.0,-0.72367,0.00014,18.68817]
[1776763066439,42.86,76526.15,0.0,-0.72372,0.00014,18.68639]
[1776763066658,42.86,76529.86,0.0,-0.72321,0.00014,18.70442]
[1776763071692,42.86,76526.89,0.0,-0.72363,0.00014,18.68958]
[1776763076729,42.86,76525.19,0.0,-0.72388,0.00014,18.68105]
[1776763079750,42.86,76528.57,0.0,-0.72341,0.00014,18.69742]
[1776763080757,42.86,76532.69,0.0,-0.72283,0.00014,18.71743]
[1776763081766,42.85,76538.74,0.0,-0.72199,0.00014,18.74676]
[1776763082776,42.85,76545.71,0.0,-0.72101,0.00014,18.78048]
[1776763085796,42.85,76542.24,0.0,-0.72151,0.00014,18.76341]
[1776763090832,42.85,76544.78,0.0,-0.72116,0.00014,18.77529]
[1776763095871,42.85,76546.26,0.0,-0.72097,0.00014,18.78199]
[1776763097884,42.85,76549.7,0.0,-0.72049,0.00014,18.79844]
[1776763100905,42.84,76553.18,0.0,-0.72001,0.00014,18.81501]
[1776763106947,42.84,76554.46,0.0,-0.71985,0.00014,18.82059]
[1776763111982,42.84,76556.2,0.0,-0.71966,0.00014,18.82391]
[1776763112984,42.84,76556.2,0.0,-0.71966,0.00014,18.82391]
[1776763113036,42.84,76556.2,0.0,-0.71966,0.00014,18.82391]
[1776763113135,42.84,76557.52,0.0,-0.71948,0.00014,18.83006]
[1776763113196,42.84,76557.52,0.0,-0.71948,0.00014,18.83006]
[1776763113998,42.84,76557.45,0.0,-0.71949,0.00014,18.82972]
[1776763121046,42.83,76557.14,0.0,-0.71956,0.00014,18.82745]
[1776763123061,42.83,76550.45,0.0,-0.7205,0.00014,18.79494]
[1776763125075,42.83,76553.74,0.0,-0.72005,0.00014,18.81049]
[1776763130110,42.82,76554.38,0.0,-0.71998,0.00014,18.813]
[1776763135146,42.82,76554.09,0.0,-0.72004,0.00014,18.81107]
[1776763140181,42.82,76553.57,0.0,-0.72012,0.00014,18.80808]
[1776763145215,42.81,76551.46,0.0,-0.72043,0.00014,18.79748]
[1776763151258,42.81,76538.96,0.0,-0.7222,0.00014,18.73653]
[1776763152265,42.81,76535.57,0.0,-0.72268,0.00014,18.7199]
[1776763157299,42.81,76535.8,0.0,-0.72265,0.00014,18.72089]
[1776763162337,42.81,76535.1,0.0,-0.72275,0.00014,18.71736]
[1776763163344,42.81,76540.07,0.0,-0.72206,0.00014,18.74152]
[1776763165915,42.81,76543.89,0.0,-0.72152,0.00014,18.75998]
[1776763171406,42.81,76538.92,0.0,-0.72227,0.00014,18.73096]
[1776763176441,42.81,76536.21,0.0,-0.72265,0.00014,18.71764]
[1776763178456,42.81,76542.75,0.0,-0.72174,0.00014,18.74939]
[1776763181475,42.81,76546.57,0.0,-0.7212,0.00014,18.76781]
[1776763186511,42.81,76544.09,0.0,-0.72155,0.00014,18.75567]
[1776763191546,42.8,76543.1,0.0,-0.7217,0.00014,18.75079]
[1776763199602,42.8,76543.1,0.0,-0.7217,0.00014,18.75064]
[1776763201616,42.8,76535.94,0.0,-0.72271,0.00014,18.71575]
[1776763205644,42.8,76540.68,0.0,-0.72204,0.00014,18.73871]
[1776763206651,42.8,76546.38,0.0,-0.72125,0.00014,18.76633]
[1776763207658,42.8,76550.7,0.0,-0.72064,0.00014,18.78721]
[1776763212693,42.8,76550.72,0.0,-0.72065,0.00014,18.78701]
[1776763217728,42.8,76547.76,0.0,-0.72107,0.00014,18.77239]
[1776763222763,42.8,76546.35,0.0,-0.72128,0.00014,18.76529]
[1776763227798,42.79,76545.68,0.0,-0.72138,0.00014,18.76176]
[1776763232833,42.79,76542.66,0.0,-0.72185,0.00014,18.74228]
[1776763237868,42.79,76542.59,0.0,-0.72186,0.00014,18.74175]
[1776763245925,42.79,76542.87,0.0,-0.72183,0.00014,18.74281]
[1776763250960,42.79,76542.15,0.0,-0.72194,0.00014,18.73913]
[1776763255994,42.79,76548.17,0.0,-0.7211,0.00014,18.76817]
[1776763261030,42.79,76546.69,0.0,-0.72132,0.00014,18.76071]
[1776763266066,42.78,76547.36,0.0,-0.72123,0.00014,18.76372]
[1776763271101,42.78,76547.04,0.0,-0.72128,0.00014,18.76193]
[1776763274122,42.78,76556.19,0.0,-0.72,0.00014,18.8061]
[1776763277143,42.78,76548.96,0.0,-0.72102,0.00014,18.77094]
[1776763278150,42.78,76543.76,0.0,-0.72175,0.00014,18.74564]
[1776763279157,42.78,76538.76,0.0,-0.72246,0.00014,18.72126]
[1776763282178,42.78,76538.14,0.0,-0.72255,0.00014,18.71818]
[1776763286206,42.78,76547.63,0.0,-0.72122,0.00014,18.76421]
[1776763288219,42.78,76542.65,0.0,-0.72192,0.00014,18.73993]
[1776763292248,42.78,76538.61,0.0,-0.72253,0.00014,18.71548]
[1776763296275,42.78,76541.77,0.0,-0.7221,0.00014,18.73048]
[1776763298290,42.77,76545.25,0.0,-0.72162,0.00014,18.7472]
[1776763303325,42.77,76546.95,0.0,-0.72139,0.00014,18.75496]
[1776763305338,42.77,76550.28,0.0,-0.72093,0.00014,18.771]
[1776763308360,42.77,76555.01,0.0,-0.72027,0.00014,18.79372]
[1776763313394,42.77,76554.73,0.0,-0.72032,0.00014,18.79194]
[1776763314402,42.77,76550.98,0.0,-0.72085,0.00014,18.7737]
[1776763319437,42.76,76549.16,0.0,-0.72111,0.00014,18.76461]
[1776763322459,42.76,76538.13,0.0,-0.72267,0.00014,18.71087]
[1776763323466,42.76,76523.61,0.0,-0.7247,0.00014,18.63983]
[1776763324473,42.76,76521.91,0.0,-0.72494,0.00014,18.63151]
[1776763328502,42.76,76516.5,0.0,-0.72569,0.00014,18.60505]
[1776763331524,42.76,76512.87,0.0,-0.72619,0.00014,18.58736]
[1776763336559,42.77,76512.26,0.0,-0.72627,0.00014,18.58474]
[1776763341594,42.77,76514.36,0.0,-0.72596,0.00014,18.59545]
[1776763345622,42.77,76520.09,0.0,-0.72516,0.00014,18.62389]
[1776763346629,42.77,76525.22,0.0,-0.72444,0.00014,18.64909]
[1776763350657,42.77,76518.27,0.0,-0.72541,0.00014,18.6151]
[1776763354685,42.77,76521.36,0.0,-0.725,0.00014,18.62594]
[1776763359720,42.78,76521.86,0.0,-0.72493,0.00014,18.62864]
[1776763364754,42.78,76523.16,0.0,-0.72474,0.00014,18.63526]
[1776763365762,42.78,76527.1,0.0,-0.72418,0.00014,18.6546]
[1776763371805,42.78,76528.34,0.0,-0.72401,0.00014,18.6608]
[1776763372811,42.78,76520.7,0.0,-0.72508,0.00014,18.62339]
[1776763374825,42.78,76524.36,0.0,-0.72456,0.00014,18.64144]
[1776763379698,42.78,76521.95,0.0,-0.72489,0.00014,18.62979]
[1776763379981,42.78,76521.95,0.0,-0.72489,0.00014,18.62979]
[1776763380454,42.78,76521.95,0.0,-0.72489,0.00014,18.62979]
[1776763382924,42.78,76518.11,0.0,-0.72542,0.00014,18.61112]
[1776763382941,42.78,76518.11,0.0,-0.72542,0.00014,18.61112]
[1776763383025,42.78,76513.42,0.0,-0.72608,0.00014,18.58812]
[1776763384263,42.78,76513.42,0.0,-0.72608,0.00014,18.58812]
[1776763384444,42.78,76513.42,0.0,-0.72608,0.00014,18.58812]
[1776763389930,42.78,76513.95,0.0,-0.72598,0.00014,18.59142]
[1776763390517,42.78,76513.95,0.0,-0.72598,0.00014,18.59142]
[1776763390694,42.78,76513.95,0.0,-0.72598,0.00014,18.59142]
[1776763395971,42.79,76514.99,0.0,-0.72582,0.00014,18.59702]
[1776763400460,42.79,76514.89,0.0,-0.72583,0.00014,18.59685]
[1776763401445,42.79,76514.96,0.0,-0.72582,0.00014,18.5972]
[1776763401007,42.79,76515.01,0.0,-0.72581,0.00014,18.59752]
[1776763401695,42.79,76515.01,0.0,-0.72581,0.00014,18.59752]
[1776763403810,42.79,76514.97,0.0,-0.72581,0.00014,18.59741]
[1776763403939,42.79,76514.97,0.0,-0.72581,0.00014,18.59741]
[1776763409063,42.79,76513.57,0.0,-0.72599,0.00014,18.59103]
[1776763409839,42.79,76513.57,0.0,-0.72599,0.00014,18.59103]
[1776763409947,42.79,76513.57,0.0,-0.72599,0.00014,18.59103]
[1776763410711,42.79,76513.69,0.0,-0.72597,0.00014,18.5917]
[1776763410937,42.79,76513.69,0.0,-0.72597,0.00014,18.5917]
[1776763411076,42.79,76513.26,0.0,-0.72607,0.00014,18.58508]
[1776763414345,42.8,76512.86,0.0,-0.72612,0.00014,18.58319]
[1776763414436,42.8,76512.86,0.0,-0.72612,0.00014,18.58319]
[1776763422153,42.8,76512.19,0.0,-0.72619,0.00014,18.58073]
[1776763423920,42.8,76510.24,0.0,-0.72646,0.00014,18.57122]
[1776763423950,42.8,76510.24,0.0,-0.72646,0.00014,18.57122]
[1776763425137,42.8,76508.79,0.0,-0.72666,0.00014,18.56417]
[1776763425194,42.8,76508.79,0.0,-0.72666,0.00014,18.56417]
[1776763425234,42.8,76508.48,0.0,-0.7267,0.00014,18.56275]
[1776763427896,42.8,76508.25,0.0,-0.72673,0.00014,18.56171]
[1776763427943,42.8,76508.25,0.0,-0.72673,0.00014,18.56171]
[1776763430501,42.8,76505.65,0.0,-0.72708,0.00014,18.5492]
[1776763430686,42.81,76505.26,0.0,-0.72713,0.00014,18.54739]
[1776763434237,42.81,76510.03,0.0,-0.72645,0.00014,18.57135]
[1776763434855,42.81,76510.03,0.0,-0.72645,0.00014,18.57135]
[1776763434951,42.81,76510.03,0.0,-0.72645,0.00014,18.57135]
[1776763435715,42.81,76510.55,0.0,-0.72638,0.00014,18.57402]
[1776763435941,42.81,76510.55,0.0,-0.72638,0.00014,18.57402]
[1776763436251,42.81,76510.29,0.0,-0.72641,0.00014,18.57282]
[1776763438045,42.81,76510.03,0.0,-0.72644,0.00014,18.57163]
[1776763438193,42.81,76510.03,0.0,-0.72644,0.00014,18.57163]
[1776763440733,42.81,76510.11,0.0,-0.72643,0.00014,18.57228]
[1776763440945,42.81,76510.11,0.0,-0.72643,0.00014,18.57228]
[1776763446387,42.81,76507.7,0.0,-0.72675,0.00014,18.56084]
[1776763446451,42.81,76507.7,0.0,-0.72675,0.00014,18.56084]
[1776763447378,42.82,76507.17,0.0,-0.72682,0.00014,18.55842]
[1776763447449,42.82,76507.17,0.0,-0.72682,0.00014,18.55842]
[1776763448319,42.82,76504.13,0.0,-0.72724,0.00014,18.54343]
[1776763448444,42.82,76504.13,0.0,-0.72724,0.00014,18.54343]
[1776763448521,42.82,76504.13,0.0,-0.72724,0.00014,18.54343]
[1776763448338,42.82,76501.56,0.0,-0.72759,0.00014,18.53084]
[1776763448691,42.82,76501.56,0.0,-0.72759,0.00014,18.53084]
[1776763451994,42.82,76499.1,0.0,-0.72792,0.00014,18.51905]
[1776763452196,42.82,76499.1,0.0,-0.72792,0.00014,18.51905]
[1776763457401,42.82,76490.4,0.0,-0.72911,0.00014,18.47677]
[1776763459190,42.82,76490.19,0.0,-0.72914,0.00014,18.47579]
[1776763459444,42.82,76490.19,0.0,-0.72914,0.00014,18.47579]
[1776763459837,42.82,76490.92,0.0,-0.72903,0.00014,18.47962]
[1776763459940,42.82,76490.92,0.0,-0.72903,0.00014,18.47962]
[1776763462465,42.83,76490.43,0.0,-0.72909,0.00014,18.47738]
[1776763462690,42.83,76489.71,0.0,-0.72919,0.00014,18.47392]
[1776763462984,42.83,76489.71,0.0,-0.72919,0.00014,18.47392]
[1776763462991,42.83,76489.71,0.0,-0.72919,0.00014,18.47392]
[1776763463189,42.83,76489.71,0.0,-0.72919,0.00014,18.47392]
[1776763463443,42.83,76489.64,0.0,-0.72919,0.00014,18.47368]
[1776763466649,42.83,76488.36,0.0,-0.72936,0.00014,18.46767]
[1776763466695,42.83,76488.36,0.0,-0.72936,0.00014,18.46767]
[1776763468031,42.83,76487.89,0.0,-0.72942,0.00014,18.46546]
[1776763468189,42.83,76487.89,0.0,-0.72942,0.00014,18.46546]
[1776763471367,42.83,76487.72,0.0,-0.72944,0.00014,18.46498]
[1776763471445,42.83,76487.72,0.0,-0.72944,0.00014,18.46498]
[1776763472803,42.83,76485.07,0.0,-0.72983,0.00014,18.44748]
[1776763472938,42.83,76485.07,0.0,-0.72983,0.00014,18.44748]
[1776763473512,42.83,76480.86,0.0,-0.73041,0.00014,18.42668]
[1776763474320,42.83,76480.86,0.0,-0.73041,0.00014,18.42668]
[1776763474450,42.83,76480.86,0.0,-0.73041,0.00014,18.42668]
[1776763474519,42.83,76476.83,0.0,-0.73096,0.00014,18.40677]
[1776763475115,42.83,76476.83,0.0,-0.73096,0.00014,18.40677]
[1776763475199,42.83,76476.83,0.0,-0.73096,0.00014,18.40677]
[1776763475527,42.84,76473.13,0.0,-0.73147,0.00014,18.3885]
[1776763476534,42.84,76465.16,0.0,-0.73256,0.00014,18.34885]
[1776763478547,42.84,76456.91,0.0,-0.73368,0.00014,18.30798]
[1776763481835,42.84,76454.06,0.0,-0.73405,0.00014,18.29452]
[1776763481959,42.84,76454.06,0.0,-0.73405,0.00014,18.29452]
[1776763482576,42.85,76458.63,0.0,-0.73341,0.00014,18.31776]
[1776763485136,42.85,76457.49,0.0,-0.73356,0.00014,18.31231]
[1776763485202,42.85,76457.49,0.0,-0.73356,0.00014,18.31231]
[1776763487003,42.85,76456.8,0.0,-0.73364,0.00014,18.30938]
[1776763487189,42.85,76456.8,0.0,-0.73364,0.00014,18.30938]
[1776763487220,42.85,76456.45,0.0,-0.73368,0.00014,18.30788]
[1776763488977,42.85,76456.63,0.0,-0.73365,0.00014,18.30905]
[1776763489199,42.85,76456.63,0.0,-0.73365,0.00014,18.30905]
[1776763493414,42.86,76456.03,0.0,-0.7337,0.00014,18.30709]
[1776763493434,42.86,76456.03,0.0,-0.7337,0.00014,18.30709]
[1776763494660,42.86,76447.73,0.0,-0.73482,0.00014,18.26607]
[1776763496414,42.86,76447.73,0.0,-0.73482,0.00014,18.26607]
[1776763496470,42.86,76447.73,0.0,-0.73482,0.00014,18.26607]
[1776763496542,42.87,76445.83,0.0,-0.73508,0.00014,18.25669]
[1776763498296,42.87,76445.59,0.0,-0.73511,0.00014,18.25548]
[1776763498436,42.87,76445.59,0.0,-0.73511,0.00014,18.25548]
[1776763498537,42.87,76445.13,0.0,-0.73517,0.00014,18.25317]
[1776763503744,42.87,76445.31,0.0,-0.73513,0.00014,18.25481]
[1776763503950,42.87,76445.31,0.0,-0.73513,0.00014,18.25481]
[1776763503957,42.87,76445.31,0.0,-0.73513,0.00014,18.25481]
[1776763509765,42.88,76444.82,0.0,-0.73515,0.00014,18.254]
[1776763515339,42.88,76444.92,0.0,-0.73513,0.00014,18.25466]
[1776763515445,42.88,76444.92,0.0,-0.73513,0.00014,18.25466]
[1776763516345,42.88,76444.92,0.0,-0.73511,0.00014,18.25546]
[1776763516443,42.88,76444.92,0.0,-0.73511,0.00014,18.25546]
[1776763516539,42.89,76444.66,0.0,-0.73514,0.00014,18.25431]
[1776763521849,42.89,76444.36,0.0,-0.73515,0.00014,18.2536]
[1776763523751,42.89,76443.62,0.0,-0.73525,0.00014,18.25004]
[1776763523954,42.89,76443.62,0.0,-0.73525,0.00014,18.25004]
[1776763529906,42.89,76437.92,0.0,-0.73602,0.00014,18.22174]
[1776763530912,42.89,76431.44,0.0,-0.73691,0.00014,18.18877]
[1776763531920,42.89,76426.35,0.0,-0.73765,0.00014,18.15817]
[1776763533541,42.89,76426.35,0.0,-0.73765,0.00014,18.15817]
[1776763533698,42.89,76425.36,0.0,-0.73779,0.00014,18.15299]
[1776763535948,42.89,76415.67,0.0,-0.73912,0.00014,18.10328]
[1776763539940,42.88,76415.54,0.0,-0.73915,0.00014,18.10212]
[1776763540203,42.88,76415.54,0.0,-0.73915,0.00014,18.10212]
[1776763542658,42.88,76416.69,0.0,-0.73901,0.00014,18.10743]
[1776763542690,42.88,76416.69,0.0,-0.73901,0.00014,18.10743]
[1776763542997,42.88,76416.76,0.0,-0.73901,0.00014,18.10761]
[1776763543848,42.88,76416.76,0.0,-0.73901,0.00014,18.10761]
[1776763543936,42.88,76416.76,0.0,-0.73901,0.00014,18.10761]
[1776763549040,42.88,76418.82,0.0,-0.73875,0.00014,18.11715]
[1776763552061,42.87,76414.45,0.0,-0.73936,0.00014,18.0945]
[1776763552841,42.87,76414.45,0.0,-0.73936,0.00014,18.0945]
[1776763552944,42.87,76414.45,0.0,-0.73936,0.00014,18.0945]
[1776763554557,42.87,76413.82,0.0,-0.73945,0.00014,18.09118]
[1776763554698,42.87,76414.34,0.0,-0.73938,0.00014,18.09372]
[1776763555087,42.87,76414.31,0.0,-0.73939,0.00014,18.09346]
[1776763558814,42.87,76413.33,0.0,-0.73953,0.00014,18.08815]
[1776763558945,42.87,76413.33,0.0,-0.73953,0.00014,18.08815]
[1776763562137,42.87,76404.19,0.0,-0.74079,0.00014,18.04089]
[1776763563621,42.87,76404.19,0.0,-0.74079,0.00014,18.04089]
[1776763563691,42.87,76402.25,0.0,-0.74105,0.00014,18.03084]
[1776763566087,42.86,76400.75,0.0,-0.74127,0.00014,18.02281]
[1776763566220,42.86,76400.75,0.0,-0.74127,0.00014,18.02281]
[1776763566312,42.86,76400.72,0.0,-0.74127,0.00014,18.02249]
[1776763569186,42.86,76392.73,0.0,-0.74237,0.00014,17.98104]
[1776763569690,42.86,76392.73,0.0,-0.74237,0.00014,17.98104]
[1776763569947,42.86,76392.73,0.0,-0.74237,0.00014,17.98104]
[1776763574381,42.86,76394.87,0.0,-0.74209,0.00014,17.99149]
[1776763574442,42.86,76394.87,0.0,-0.74209,0.00014,17.99149]
[1776763575141,42.86,76393.72,0.0,-0.74226,0.00014,17.98532]
[1776763575189,42.86,76393.72,0.0,-0.74226,0.00014,17.98532]
[1776763575228,42.86,76393.09,0.0,-0.74234,0.00014,17.98208]
[1776763580264,42.81,76392.73,0.0,-0.74262,0.00014,17.97189]
[1776763581686,42.8,76391.13,0.0,-0.74289,0.00014,17.9617]
[1776763581944,42.8,76391.13,0.0,-0.74289,0.00014,17.9617]
[1776763587314,42.74,76391.22,0.0,-0.74318,0.00014,17.95139]
[1776763592349,42.7,76391.2,0.0,-0.74344,0.00014,17.93842]
[1776763593878,42.69,76391.36,0.0,-0.74346,0.00014,17.93772]
[1776763593943,42.69,76391.36,0.0,-0.74346,0.00014,17.93772]
[1776763595371,42.68,76385.74,0.0,-0.74431,0.00014,17.90565]
[1776763596378,42.68,76374.8,0.0,-0.74579,0.00013,17.84871]
[1776763597385,42.67,76367.73,0.0,-0.74674,0.00013,17.81182]
[1776763598392,42.67,76361.7,0.0,-0.74756,0.00013,17.78025]
[1776763603427,42.67,76371.34,0.0,-0.74627,0.00013,17.83027]
[1776763605441,42.67,76373.23,0.0,-0.74602,0.00013,17.83988]
[1776763606672,42.67,76373.23,0.0,-0.74602,0.00013,17.83988]
[1776763606692,42.67,76373.23,0.0,-0.74602,0.00013,17.83988]
[1776763609923,42.67,76371.42,0.0,-0.74628,0.00013,17.82988]
[1776763609944,42.67,76371.42,0.0,-0.74628,0.00013,17.82988]
[1776763610476,42.67,76371.48,0.0,-0.74627,0.00013,17.83005]
[1776763612501,42.67,76371.31,0.0,-0.7463,0.00013,17.82902]
[1776763612694,42.67,76371.31,0.0,-0.7463,0.00013,17.82902]
[1776763616003,42.66,76374.27,0.0,-0.74592,0.00013,17.84388]
[1776763616521,42.66,76369.87,0.0,-0.74651,0.00013,17.8209]
[1776763619541,42.66,76364.21,0.0,-0.74728,0.00013,17.79118]
[1776763623127,42.66,76363.36,0.0,-0.7474,0.00013,17.78656]
[1776763623194,42.66,76363.36,0.0,-0.7474,0.00013,17.78656]
[1776763623570,42.66,76363.75,0.0,-0.74735,0.00013,17.78848]
[1776763625584,42.66,76359.75,0.0,-0.74789,0.00013,17.76736]
[1776763627598,42.66,76350.25,0.0,-0.74918,0.00013,17.71731]
[1776763630619,42.66,76347.02,0.0,-0.74961,0.00013,17.70026]
[1776763631625,42.66,76352.3,0.0,-0.7489,0.00013,17.72794]
[1776763632633,42.66,76358.72,0.0,-0.74804,0.00013,17.76152]
[1776763634647,42.66,76354.01,0.0,-0.74868,0.00013,17.7367]
[1776763637667,42.66,76350.19,0.0,-0.7492,0.00013,17.71649]
[1776763639681,42.66,76345.32,0.0,-0.74985,0.00013,17.69084]
[1776763643710,42.66,76341.5,0.0,-0.75037,0.00013,17.67067]
[1776763646731,42.65,76336.6,0.0,-0.75103,0.00013,17.64457]
[1776763648745,42.65,76332.85,0.0,-0.75154,0.00013,17.62455]
[1776763652773,42.65,76319.65,0.0,-0.75335,0.00013,17.54968]
[1776763653779,42.65,76318.2,0.0,-0.75354,0.00013,17.54196]
[1776763654787,42.65,76321.94,0.0,-0.75304,0.00013,17.56175]
[1776763655794,42.65,76334.6,0.0,-0.75136,0.00013,17.62861]
[1776763656801,42.65,76336.16,0.0,-0.75115,0.00013,17.63673]
[1776763660830,42.65,76352.51,0.0,-0.74897,0.00013,17.7224]
[1776763661837,42.64,76352.28,0.0,-0.74902,0.00013,17.72051]
[1776763666874,42.64,76356.35,0.0,-0.7485,0.00013,17.74069]
[1776763671909,42.64,76357.11,0.0,-0.74841,0.00013,17.74444]
[1776763676945,42.64,76358.34,0.0,-0.74825,0.00013,17.75064]
[1776763679966,42.64,76354.01,0.0,-0.74883,0.00013,17.72782]
[1776763680973,42.64,76350.23,0.0,-0.74934,0.00013,17.70791]
[1776763687015,42.63,76350.6,0.0,-0.7493,0.00013,17.70949]
[1776763692052,42.63,76350.82,0.0,-0.74928,0.00013,17.71019]
[1776763694067,42.63,76345.48,0.0,-0.75001,0.00013,17.68194]
[1776763698095,42.63,76349.56,0.0,-0.74947,0.00013,17.70313]
[1776763701118,42.63,76343.78,0.0,-0.75025,0.00013,17.67249]
[1776763708166,42.62,76346.85,0.0,-0.74985,0.00013,17.68808]
[1776763710181,42.62,76352.04,0.0,-0.74916,0.00013,17.71524]
[1776763714262,42.62,76344.98,0.0,-0.75015,0.00013,17.6733]
[1776763716276,42.62,76341.11,0.0,-0.75066,0.00013,17.65315]
[1776763719297,42.63,76337.49,0.0,-0.75114,0.00013,17.63435]
[1776763725339,42.63,76337.91,0.0,-0.75106,0.00013,17.63718]
[1776763726346,42.63,76333.04,0.0,-0.75171,0.00013,17.61162]
[1776763731381,42.63,76330.98,0.0,-0.75198,0.00013,17.60109]
[1776763733747,42.63,76330.91,0.0,-0.75199,0.00013,17.60073]
[1776763733945,42.63,76330.59,0.0,-0.75203,0.00013,17.59905]
[1776763739045,42.63,76328.8,0.0,-0.75227,0.00013,17.58966]
[1776763739194,42.63,76328.8,0.0,-0.75227,0.00013,17.58966]
[1776763739437,42.63,76328.35,0.0,-0.75233,0.00013,17.58731]
[1776763742443,42.63,76331.62,0.0,-0.75189,0.00013,17.60465]
[1776763743465,42.63,76338.16,0.0,-0.75101,0.00013,17.63918]
[1776763744476,42.63,76342.41,0.0,-0.75044,0.00013,17.66163]
[1776763747498,42.63,76325.84,0.0,-0.75265,0.00013,17.5743]
[1776763747974,42.63,76325.84,0.0,-0.75265,0.00013,17.5743]
[1776763748503,42.63,76313.14,0.0,-0.75434,0.00013,17.50702]
[1776763749510,42.63,76312.88,0.0,-0.75438,0.00013,17.50564]
[1776763750517,42.63,76289.99,0.0,-0.7574,0.00013,17.38366]
[1776763751525,42.63,76265.36,0.0,-0.76064,0.00013,17.25145]
[1776763751913,42.63,76265.36,0.0,-0.76064,0.00013,17.25145]
[1776763752361,42.63,76265.36,0.0,-0.76064,0.00013,17.25145]
[1776763752532,42.64,76267.53,0.0,-0.76035,0.00013,17.26343]
[1776763753539,42.63,76245.2,0.0,-0.76329,0.00013,17.14225]
[1776763754550,42.64,76236.13,0.0,-0.76445,0.00013,17.09392]
[1776763755467,42.64,76236.13,0.0,-0.76445,0.00013,17.09392]
[1776763757571,42.63,76244.87,0.0,-0.76333,0.00013,17.14044]
[1776763761599,42.63,76250.84,0.0,-0.76259,0.00013,17.17131]
[1776763762606,42.62,76264.32,0.0,-0.76084,0.00013,17.2436]
[1776763764620,42.63,76275.1,0.0,-0.75939,0.00013,17.30274]
[1776763765628,42.63,76285.31,0.0,-0.75805,0.00013,17.35752]
[1776763767642,42.63,76288.0,0.0,-0.7577,0.00013,17.37186]
[1776763768649,42.63,76279.13,0.0,-0.75887,0.00013,17.32427]
[1776763769663,42.63,76262.89,0.0,-0.761,0.00013,17.23687]
[1776763770666,42.63,76258.0,0.0,-0.76164,0.00013,17.21036]
[1776763771674,42.63,76258.1,0.0,-0.76167,0.00013,17.20613]
[1776763772681,42.63,76249.32,0.0,-0.76282,0.00013,17.15867]
[1776763777718,42.63,76250.57,0.0,-0.76266,0.00013,17.16548]
[1776763779799,42.63,76250.57,0.0,-0.76266,0.00013,17.16548]
[1776763779949,42.63,76250.43,0.0,-0.76267,0.00013,17.16475]
[1776763780739,42.63,76256.47,0.0,-0.76188,0.00013,17.1974]
[1776763782753,42.63,76265.81,0.0,-0.76066,0.00013,17.24768]
[1776763783760,42.63,76270.73,0.0,-0.76002,0.00013,17.27406]
[1776763785774,42.63,76277.54,0.0,-0.75913,0.00013,17.31051]
[1776763786527,42.63,76277.54,0.0,-0.75913,0.00013,17.31051]
[1776763786693,42.63,76277.54,0.0,-0.75913,0.00013,17.31051]
[1776763789218,42.62,76275.41,0.0,-0.75941,0.00013,17.29892]
[1776763789445,42.62,76275.41,0.0,-0.75941,0.00013,17.29892]
[1776763789806,42.62,76275.8,0.0,-0.75936,0.00013,17.30098]
[1776763790813,42.62,76270.7,0.0,-0.76004,0.00013,17.27343]
[1776763791820,42.62,76275.0,0.0,-0.75948,0.00013,17.29644]
[1776763792875,42.62,76275.0,0.0,-0.75948,0.00013,17.29644]
[1776763792938,42.62,76276.84,0.0,-0.75924,0.00013,17.3062]
[1776763793834,42.62,76269.39,0.0,-0.76022,0.00013,17.26602]
[1776763798869,42.62,76274.44,0.0,-0.75956,0.00013,17.2928]
[1776763799336,42.62,76274.44,0.0,-0.75956,0.00013,17.2928]
[1776763799441,42.62,76274.44,0.0,-0.75956,0.00013,17.2928]
[1776763800883,42.62,76280.73,0.0,-0.75874,0.00013,17.32649]
[1776763801890,42.62,76288.02,0.0,-0.75778,0.00013,17.36548]
[1776763802897,42.62,76296.12,0.0,-0.75671,0.00013,17.40868]
[1776763803904,42.62,76288.2,0.0,-0.75776,0.00013,17.36618]
[1776763804856,42.62,76288.2,0.0,-0.75776,0.00013,17.36618]
[1776763804911,42.62,76282.28,0.0,-0.75854,0.00013,17.33445]
[1776763804941,42.62,76282.28,0.0,-0.75854,0.00013,17.33445]
[1776763806021,42.62,76282.28,0.0,-0.75854,0.00013,17.33445]
[1776763806094,42.62,76276.03,0.0,-0.75937,0.00013,17.30093]
[1776763806940,42.62,76265.98,0.0,-0.76069,0.00013,17.24674]
[1776763807948,42.62,76261.85,0.0,-0.76123,0.00013,17.22441]
[1776763809593,42.62,76261.85,0.0,-0.76123,0.00013,17.22441]
[1776763815847,42.62,76262.8,0.0,-0.76111,0.00013,17.22931]
[1776763815946,42.62,76259.77,0.0,-0.76151,0.00013,17.21291]
[1776763820152,42.62,76263.0,0.0,-0.76109,0.00013,17.23014]
[1776763820199,42.62,76263.0,0.0,-0.76109,0.00013,17.23014]
[1776763820253,42.62,76268.22,0.0,-0.76041,0.00013,17.25821]
[1776763821393,42.62,76268.22,0.0,-0.76041,0.00013,17.25821]
[1776763821440,42.62,76268.22,0.0,-0.76041,0.00013,17.25821]
[1776763821486,42.61,76266.24,0.0,-0.76067,0.00013,17.24747]
[1776763823988,42.61,76266.91,0.0,-0.76059,0.00013,17.25094]
[1776763824190,42.61,76266.91,0.0,-0.76059,0.00013,17.25094]
[1776763826989,42.61,76261.39,0.0,-0.76132,0.00013,17.22098]
[1776763827191,42.61,76261.39,0.0,-0.76132,0.00013,17.22098]
[1776763827291,42.61,76255.47,0.0,-0.76209,0.00013,17.18897]
[1776763829150,42.61,76253.11,0.0,-0.7624,0.00013,17.1762]
[1776763829201,42.61,76253.11,0.0,-0.7624,0.00013,17.1762]
[1776763831609,42.61,76251.99,0.0,-0.76255,0.00013,17.17013]
[1776763832115,42.61,76262.8,0.0,-0.76117,0.00013,17.2238]
[1776763833122,42.61,76261.37,0.0,-0.76136,0.00013,17.21604]
[1776763834758,42.61,76261.37,0.0,-0.76136,0.00013,17.21604]
[1776763834940,42.61,76261.37,0.0,-0.76136,0.00013,17.21604]
[1776763834947,42.61,76259.78,0.0,-0.76157,0.00013,17.20739]
[1776763838157,42.61,76265.11,0.0,-0.76088,0.00013,17.23605]
[1776763841178,42.6,76273.92,0.0,-0.75977,0.00013,17.28155]
[1776763843192,42.6,76267.97,0.0,-0.76056,0.00013,17.24931]
[1776763844199,42.6,76260.71,0.0,-0.76151,0.00013,17.21009]
[1776763845206,42.6,76256.98,0.0,-0.76201,0.00013,17.18966]
[1776763849234,42.6,76252.3,0.0,-0.76262,0.00013,17.16433]
[1776763850241,42.6,76247.69,0.0,-0.76321,0.00013,17.13963]
[1776763855279,42.6,76248.19,0.0,-0.76313,0.00013,17.14304]
[1776763860314,42.6,76251.91,0.0,-0.76264,0.00013,17.1633]
[1776763863335,42.6,76261.71,0.0,-0.76136,0.00013,17.21608]
[1776763866361,42.6,76269.67,0.0,-0.76032,0.00013,17.25882]
[1776763871396,42.6,76270.28,0.0,-0.76026,0.00013,17.26163]
[1776763873410,42.6,76257.01,0.0,-0.762,0.00013,17.18986]
[1776763874417,42.6,76254.33,0.0,-0.76235,0.00013,17.17533]
[1776763877439,42.6,76258.69,0.0,-0.76178,0.00013,17.19876]
[1776763882473,42.6,76267.08,0.0,-0.76069,0.00013,17.24372]
[1776763883481,42.6,76272.18,0.0,-0.76003,0.00013,17.27109]
[1776763887513,42.6,76286.01,0.0,-0.75821,0.00013,17.34515]
[1776763888520,42.6,76291.57,0.0,-0.75748,0.00013,17.37493]
[1776763889527,42.6,76296.57,0.0,-0.75682,0.00013,17.40163]
[1776763891541,42.6,76303.47,0.0,-0.75595,0.00013,17.43364]
[1776763892548,42.59,76307.38,0.0,-0.75543,0.00013,17.45438]
[1776763893729,42.59,76307.38,0.0,-0.75543,0.00013,17.45438]
[1776763894003,42.59,76297.11,0.0,-0.7568,0.00013,17.39939]
[1776763896769,42.59,76298.48,0.0,-0.75662,0.00013,17.40671]
[1776763896871,42.59,76289.56,0.0,-0.7578,0.00013,17.35892]
[1776763898844,42.59,76289.92,0.0,-0.75775,0.00013,17.36084]
[1776763898935,42.59,76289.92,0.0,-0.75775,0.00013,17.36084]
[1776763898945,42.59,76289.02,0.0,-0.75787,0.00013,17.35599]
[1776763900604,42.59,76294.87,0.0,-0.7571,0.00013,17.3873]
[1776763901537,42.59,76294.87,0.0,-0.7571,0.00013,17.3873]
[1776763901701,42.59,76294.87,0.0,-0.7571,0.00013,17.3873]
[1776763906330,42.59,76298.08,0.0,-0.75668,0.00013,17.40429]
[1776763906441,42.59,76298.08,0.0,-0.75668,0.00013,17.40429]
[1776763907306,42.59,76298.26,0.0,-0.75665,0.00013,17.40526]
[1776763907438,42.59,76298.26,0.0,-0.75665,0.00013,17.40526]
[1776763907653,42.59,76296.59,0.0,-0.75688,0.00013,17.39633]
[1776763909667,42.59,76291.37,0.0,-0.75757,0.00013,17.36834]
[1776763913786,42.59,76290.76,0.0,-0.75765,0.00013,17.36504]
[1776763913945,42.59,76290.76,0.0,-0.75765,0.00013,17.36504]
[1776763916248,42.59,76295.9,0.0,-0.75697,0.00013,17.39248]
[1776763917968,42.59,76296.91,0.0,-0.75684,0.00013,17.39784]
[1776763917991,42.59,76297.5,0.0,-0.75676,0.00013,17.40089]
[1776763918191,42.59,76297.5,0.0,-0.75676,0.00013,17.40089]
[1776763920711,42.59,76299.51,0.0,-0.7565,0.00013,17.41158]
[1776763920938,42.59,76299.51,0.0,-0.7565,0.00013,17.41158]
[1776763922759,42.59,76305.87,0.0,-0.75566,0.00013,17.44533]
[1776763923977,42.59,76305.87,0.0,-0.75566,0.00013,17.44533]
[1776763924033,42.59,76306.81,0.0,-0.75554,0.00013,17.45031]
[1776763924189,42.59,76306.81,0.0,-0.75554,0.00013,17.45031]
[1776763924952,42.59,76306.81,0.0,-0.75554,0.00013,17.45031]
[1776763924773,42.59,76298.47,0.0,-0.75664,0.00013,17.4058]
[1776763925194,42.59,76298.47,0.0,-0.75664,0.00013,17.4058]
[1776763927794,42.59,76292.86,0.0,-0.75739,0.00013,17.37557]
[1776763928502,42.59,76292.86,0.0,-0.75739,0.00013,17.37557]
[1776763928699,42.59,76292.86,0.0,-0.75739,0.00013,17.37557]
[1776763929673,42.59,76290.43,0.0,-0.75771,0.00013,17.36248]
[1776763929696,42.59,76290.43,0.0,-0.75771,0.00013,17.36248]
[1776763929807,42.59,76292.26,0.0,-0.75747,0.00013,17.37225]
[1776763932829,42.59,76298.42,0.0,-0.75666,0.00013,17.40513]
[1776763933298,42.59,76298.42,0.0,-0.75666,0.00013,17.40513]
[1776763933437,42.59,76298.42,0.0,-0.75666,0.00013,17.40513]
[1776763937482,42.59,76301.04,0.0,-0.75632,0.00013,17.41893]
[1776763937695,42.59,76301.04,0.0,-0.75632,0.00013,17.41893]
[1776763937863,42.59,76295.54,0.0,-0.75705,0.00013,17.38949]
[1776763939190,42.59,76292.38,0.0,-0.75746,0.00013,17.37253]
[1776763939272,42.59,76292.38,0.0,-0.75746,0.00013,17.37253]
[1776763939878,42.59,76282.52,0.0,-0.75877,0.00013,17.31966]
[1776763941892,42.59,76275.85,0.0,-0.75964,0.00013,17.28385]
[1776763942899,42.59,76269.72,0.0,-0.76045,0.00013,17.25089]
[1776763943596,42.59,76269.72,0.0,-0.76045,0.00013,17.25089]
[1776763943695,42.59,76269.72,0.0,-0.76045,0.00013,17.25089]
[1776763948940,42.59,76276.12,0.0,-0.75962,0.00013,17.28497]
[1776763949114,42.59,76276.12,0.0,-0.75962,0.00013,17.28497]
[1776763951242,42.58,76275.22,0.0,-0.75974,0.00013,17.27995]
[1776763951450,42.58,76275.22,0.0,-0.75974,0.00013,17.27995]
[1776763951962,42.58,76274.81,0.0,-0.75984,0.00013,17.27295]
[1776763956997,42.58,76275.77,0.0,-0.75972,0.00013,17.27787]
[1776763958004,42.58,76271.91,0.0,-0.76023,0.00013,17.257]
[1776763963039,42.58,76266.85,0.0,-0.7609,0.00013,17.22945]
[1776763968074,42.58,76267.65,0.0,-0.7608,0.00013,17.23356]
[1776763973109,42.58,76270.57,0.0,-0.76042,0.00013,17.24903]
[1776763978144,42.58,76268.14,0.0,-0.76075,0.00013,17.23562]
[1776763983178,42.58,76268.69,0.0,-0.76068,0.00013,17.23827]
[1776763989221,42.57,76270.61,0.0,-0.76044,0.00013,17.24824]
[1776763990766,42.57,76270.61,0.0,-0.76044,0.00013,17.24824]
[1776763990945,42.57,76270.61,0.0,-0.76044,0.00013,17.24824]
[1776763991044,42.57,76275.69,0.0,-0.75978,0.00013,17.27545]
[1776763992242,42.57,76280.36,0.0,-0.75917,0.00013,17.30046]
[1776763993249,42.57,76288.03,0.0,-0.75816,0.00013,17.3416]
[1776763998283,42.57,76288.17,0.0,-0.75815,0.00013,17.34198]
[1776764001384,42.57,76288.15,0.0,-0.75815,0.00013,17.34173]
[1776764001767,42.57,76282.71,0.0,-0.75887,0.00013,17.31247]
[1776764002694,42.57,76282.71,0.0,-0.75887,0.00013,17.31247]
[1776764008802,42.57,76281.98,0.0,-0.75897,0.00013,17.30836]
[1776764008857,42.57,76281.98,0.0,-0.75897,0.00013,17.30836]
[1776764008944,42.57,76281.98,0.0,-0.75897,0.00013,17.30836]
[1776764009007,42.57,76281.37,0.0,-0.75905,0.00013,17.30504]
[1776764013389,42.57,76276.38,0.0,-0.75975,0.00013,17.27344]
[1776764015329,42.57,76275.25,0.0,-0.7599,0.00013,17.26728]
[1776764015389,42.57,76275.25,0.0,-0.7599,0.00013,17.26728]
[1776764015446,42.57,76275.25,0.0,-0.7599,0.00013,17.26728]
[1776764015490,42.57,76274.23,0.0,-0.76004,0.00013,17.26171]
[1776764021129,42.57,76274.82,0.0,-0.75997,0.00013,17.26463]
[1776764021193,42.57,76274.82,0.0,-0.75997,0.00013,17.26463]
[1776764024517,42.57,76274.89,0.0,-0.75997,0.00013,17.26472]
[1776764024692,42.57,76274.89,0.0,-0.75997,0.00013,17.26472]
[1776764024791,42.56,76274.89,0.0,-0.75997,0.00013,17.26465]
[1776764028866,42.56,76277.56,0.0,-0.75962,0.00013,17.27881]
[1776764028947,42.56,76277.56,0.0,-0.75962,0.00013,17.27881]
[1776764030508,42.56,76262.18,0.0,-0.76165,0.00013,17.19559]
[1776764031514,42.56,76257.03,0.0,-0.76233,0.00013,17.16772]
[1776764033013,42.56,76257.03,0.0,-0.76233,0.00013,17.16772]
[1776764033528,42.56,76245.66,0.0,-0.76381,0.00013,17.10613]
[1776764034540,42.56,76243.73,0.0,-0.76406,0.00013,17.09565]
[1776764036884,42.56,76244.02,0.0,-0.76402,0.00013,17.09724]
[1776764036951,42.56,76236.12,0.0,-0.76505,0.00013,17.05431]
[1776764039575,42.56,76239.6,0.0,-0.7646,0.00013,17.07339]
[1776764041589,42.56,76247.21,0.0,-0.7636,0.00013,17.11478]
[1776764043386,42.56,76248.05,0.0,-0.76349,0.00013,17.11932]
[1776764043446,42.56,76248.05,0.0,-0.76349,0.00013,17.11932]
[1776764046622,42.56,76244.3,0.0,-0.76398,0.00013,17.09896]
[1776764046689,42.56,76244.3,0.0,-0.76398,0.00013,17.09896]
[1776764049644,42.56,76248.48,0.0,-0.76344,0.00013,17.1216]
[1776764051015,42.56,76248.48,0.0,-0.76344,0.00013,17.1216]
[1776764051045,42.56,76250.96,0.0,-0.76312,0.00013,17.13502]
[1776764051194,42.56,76250.96,0.0,-0.76312,0.00013,17.13502]
[1776764051313,42.56,76250.96,0.0,-0.76312,0.00013,17.13502]
[1776764051447,42.56,76250.96,0.0,-0.76312,0.00013,17.13502]
[1776764052674,42.56,76259.78,0.0,-0.76196,0.00013,17.18276]
[1776764054417,42.56,76257.34,0.0,-0.76228,0.00013,17.16956]
[1776764054444,42.56,76257.34,0.0,-0.76228,0.00013,17.16956]
[1776764054921,42.56,76257.34,0.0,-0.76228,0.00013,17.16956]
[1776764054948,42.56,76257.34,0.0,-0.76228,0.00013,17.16956]
[1776764054976,42.56,76259.11,0.0,-0.76205,0.00013,17.17914]
[1776764056703,42.56,76255.27,0.0,-0.76255,0.00013,17.15836]
[1776764057889,42.56,76255.27,0.0,-0.76255,0.00013,17.15836]
[1776764057947,42.56,76255.27,0.0,-0.76255,0.00013,17.15836]
[1776764058024,42.56,76255.43,0.0,-0.76253,0.00013,17.1592]
[1776764058455,42.56,76255.43,0.0,-0.76253,0.00013,17.1592]
[1776764058694,42.56,76255.43,0.0,-0.76253,0.00013,17.1592]
[1776764058716,42.56,76259.57,0.0,-0.76199,0.00013,17.18162]
[1776764059724,42.56,76263.06,0.0,-0.76153,0.00013,17.20047]
[1776764060205,42.56,76263.06,0.0,-0.76153,0.00013,17.20047]
[1776764060441,42.56,76263.06,0.0,-0.76153,0.00013,17.20047]
[1776764060731,42.56,76271.64,0.0,-0.76041,0.00013,17.24674]
[1776764063160,42.56,76270.4,0.0,-0.76057,0.00013,17.24008]
[1776764063210,42.56,76270.18,0.0,-0.7606,0.00013,17.23883]
[1776764063432,42.56,76270.18,0.0,-0.7606,0.00013,17.23883]
[1776764063693,42.56,76270.18,0.0,-0.7606,0.00013,17.23883]
[1776764063752,42.56,76270.57,0.0,-0.76055,0.00013,17.24086]
[1776764065766,42.56,76265.58,0.0,-0.76121,0.00013,17.2138]
[1776764066288,42.56,76265.58,0.0,-0.76121,0.00013,17.2138]
[1776764066446,42.56,76265.58,0.0,-0.76121,0.00013,17.2138]
[1776764067032,42.56,76265.58,0.0,-0.76121,0.00013,17.2138]
[1776764067036,42.56,76270.08,0.0,-0.76062,0.00013,17.23804]
[1776764067199,42.56,76270.08,0.0,-0.76062,0.00013,17.23804]
[1776764071255,42.56,76272.76,0.0,-0.76027,0.00013,17.25219]
[1776764071446,42.56,76272.76,0.0,-0.76027,0.00013,17.25219]
[1776764074908,42.56,76273.33,0.0,-0.76025,0.00013,17.25032]
[1776764074959,42.56,76273.33,0.0,-0.76025,0.00013,17.25032]
[1776764076157,42.56,76273.32,0.0,-0.76025,0.00013,17.25019]
[1776764076165,42.56,76273.32,0.0,-0.76025,0.00013,17.25019]
[1776764076198,42.56,76273.32,0.0,-0.76025,0.00013,17.25019]
[1776764076844,42.56,76271.54,0.0,-0.76049,0.00013,17.24043]
[1776764078018,42.56,76271.54,0.0,-0.76049,0.00013,17.24043]
[1776764078027,42.56,76271.54,0.0,-0.76049,0.00013,17.24043]
[1776764078192,42.56,76271.54,0.0,-0.76049,0.00013,17.24043]
[1776764078038,42.56,76264.88,0.0,-0.76137,0.00013,17.2044]
[1776764081734,42.56,76263.57,0.0,-0.76154,0.00013,17.19703]
[1776764081785,42.56,76263.57,0.0,-0.76154,0.00013,17.19703]
[1776764081937,42.56,76263.57,0.0,-0.76154,0.00013,17.19703]
[1776764087987,42.55,76263.64,0.0,-0.76155,0.00013,17.19681]
[1776764088199,42.55,76263.64,0.0,-0.76155,0.00013,17.19681]
[1776764088025,42.55,76263.79,0.0,-0.76154,0.00013,17.19737]
[1776764088567,42.55,76263.79,0.0,-0.76154,0.00013,17.19737]
[1776764088619,42.55,76263.79,0.0,-0.76154,0.00013,17.19737]
[1776764088703,42.55,76263.79,0.0,-0.76154,0.00013,17.19737]
[1776764088929,42.55,76264.65,0.0,-0.76143,0.00013,17.20189]
[1776764093964,42.55,76264.13,0.0,-0.76151,0.00013,17.19843]
[1776764094971,42.55,76257.64,0.0,-0.76237,0.00013,17.1632]
[1776764095978,42.55,76242.69,0.0,-0.76432,0.00013,17.08198]
[1776764096991,42.55,76238.99,0.0,-0.76481,0.00013,17.06177]
[1776764097997,42.55,76237.63,0.0,-0.76498,0.00013,17.05436]
[1776764099026,42.55,76237.63,0.0,-0.76498,0.00013,17.05436]
[1776764099103,42.55,76237.63,0.0,-0.76498,0.00013,17.05436]
[1776764099166,42.55,76237.63,0.0,-0.76498,0.00013,17.05436]
[1776764099127,42.55,76239.81,0.0,-0.7647,0.00013,17.06627]
[1776764100020,42.55,76233.18,0.0,-0.76556,0.00013,17.03018]
[1776764102844,42.55,76231.44,0.0,-0.76579,0.00013,17.02062]
[1776764102944,42.55,76231.44,0.0,-0.76579,0.00013,17.02062]
[1776764108519,42.55,76230.83,0.0,-0.76587,0.00013,17.01712]
[1776764108570,42.55,76230.83,0.0,-0.76587,0.00013,17.01712]
[1776764108631,42.55,76230.83,0.0,-0.76587,0.00013,17.01712]
[1776764108678,42.55,76230.83,0.0,-0.76587,0.00013,17.01712]
[1776764108689,42.55,76230.83,0.0,-0.76587,0.00013,17.01712]
[1776764109077,42.55,76230.96,0.0,-0.76586,0.00013,17.01782]
[1776764113105,42.55,76231.41,0.0,-0.76579,0.00013,17.02047]
[1776764113229,42.55,76231.41,0.0,-0.76579,0.00013,17.02047]
[1776764114125,42.55,76215.81,0.0,-0.76782,0.00013,16.9352]
[1776764115132,42.55,76209.91,0.0,-0.76858,0.00013,16.90278]
[1776764120167,42.54,76209.64,0.0,-0.76862,0.00013,16.90097]
[1776764122886,42.54,76209.23,0.0,-0.76868,0.00013,16.89859]
[1776764122938,42.54,76209.23,0.0,-0.76868,0.00013,16.89859]
[1776764122943,42.54,76209.23,0.0,-0.76868,0.00013,16.89859]
[1776764123187,42.54,76208.72,0.0,-0.76875,0.00013,16.89572]
[1776764124195,42.54,76204.35,0.0,-0.76931,0.00013,16.87169]
[1776764125202,42.54,76193.59,0.0,-0.7707,0.00013,16.81243]
[1776764126210,42.54,76192.2,0.0,-0.7709,0.00013,16.80407]
[1776764128879,42.53,76195.13,0.0,-0.77056,0.00013,16.81874]
[1776764128940,42.53,76195.13,0.0,-0.77056,0.00013,16.81874]
[1776764129231,42.53,76199.15,0.0,-0.77006,0.00013,16.84005]
[1776764129334,42.53,76199.15,0.0,-0.77006,0.00013,16.84005]
[1776764130881,42.52,76198.11,0.0,-0.77022,0.00013,16.8333]
[1776764130943,42.52,76198.11,0.0,-0.77022,0.00013,16.8333]
[1776764130979,42.52,76198.11,0.0,-0.77022,0.00013,16.8333]
[1776764133561,42.52,76192.05,0.0,-0.77104,0.00013,16.79496]
[1776764133692,42.52,76192.05,0.0,-0.77104,0.00013,16.79496]
[1776764134580,42.52,76192.05,0.0,-0.77104,0.00013,16.79496]
[1776764134631,42.52,76192.05,0.0,-0.77104,0.00013,16.79496]
[1776764134690,42.52,76192.05,0.0,-0.77104,0.00013,16.79496]
[1776764134790,42.52,76192.12,0.0,-0.77104,0.00013,16.79529]
[1776764135273,42.52,76196.18,0.0,-0.77052,0.00013,16.81758]
[1776764136280,42.52,76203.67,0.0,-0.76955,0.00013,16.85868]
[1776764137929,42.52,76203.67,0.0,-0.76955,0.00013,16.85868]
[1776764137938,42.52,76203.67,0.0,-0.76955,0.00013,16.85868]
[1776764137942,42.52,76203.67,0.0,-0.76955,0.00013,16.85868]
[1776764138024,42.52,76206.24,0.0,-0.76922,0.00013,16.87287]
[1776764139139,42.52,76206.24,0.0,-0.76922,0.00013,16.87287]
[1776764139184,42.52,76206.24,0.0,-0.76922,0.00013,16.87287]
[1776764139203,42.52,76206.24,0.0,-0.76922,0.00013,16.87287]
[1776764140310,42.52,76199.26,0.0,-0.77012,0.00013,16.83451]
[1776764141538,42.52,76199.26,0.0,-0.77012,0.00013,16.83451]
[1776764141693,42.52,76199.26,0.0,-0.77012,0.00013,16.83451]
[1776764141723,42.52,76199.26,0.0,-0.77012,0.00013,16.83451]
[1776764141936,42.52,76199.26,0.0,-0.77012,0.00013,16.83451]
[1776764142031,42.52,76199.26,0.0,-0.77012,0.00013,16.83451]
[1776764142194,42.52,76199.26,0.0,-0.77012,0.00013,16.83451]
[1776764142100,42.52,76198.53,0.0,-0.77022,0.00013,16.83044]
[1776764143288,42.52,76197.89,0.0,-0.7703,0.00013,16.82686]
[1776764144338,42.52,76208.35,0.0,-0.76895,0.00013,16.88428]
[1776764145345,42.52,76216.15,0.0,-0.76794,0.00013,16.92709]
[1776764147510,42.52,76218.05,0.0,-0.7677,0.00013,16.93749]
[1776764147641,42.52,76218.05,0.0,-0.7677,0.00013,16.93749]
[1776764147691,42.52,76218.05,0.0,-0.7677,0.00013,16.93749]
[1776764150676,42.52,76215.91,0.0,-0.76798,0.00013,16.92574]
[1776764150689,42.52,76215.91,0.0,-0.76798,0.00013,16.92574]
[1776764151082,42.52,76215.91,0.0,-0.76798,0.00013,16.92574]
[1776764151178,42.52,76216.06,0.0,-0.76796,0.00013,16.92657]
[1776764151387,42.52,76221.44,0.0,-0.76726,0.00013,16.95601]
[1776764152801,42.52,76221.44,0.0,-0.76726,0.00013,16.95601]
[1776764152807,42.52,76221.44,0.0,-0.76726,0.00013,16.95601]
[1776764152940,42.52,76221.44,0.0,-0.76726,0.00013,16.95601]
[1776764152995,42.52,76222.35,0.0,-0.76714,0.00013,16.96104]
[1776764158652,42.52,76220.9,0.0,-0.76732,0.00013,16.95324]
[1776764158692,42.52,76220.9,0.0,-0.76732,0.00013,16.95324]
[1776764158703,42.52,76220.9,0.0,-0.76732,0.00013,16.95324]
[1776764159146,42.52,76220.9,0.0,-0.76732,0.00013,16.95324]
[1776764160817,42.52,76217.78,0.0,-0.76773,0.00013,16.93617]
[1776764161239,42.52,76217.78,0.0,-0.76773,0.00013,16.93617]
[1776764161293,42.52,76216.36,0.0,-0.76791,0.00013,16.92841]
[1776764163424,42.52,76220.01,0.0,-0.76744,0.00013,16.94837]
[1776764164790,42.52,76219.44,0.0,-0.76751,0.00013,16.94525]
[1776764164839,42.52,76219.44,0.0,-0.76751,0.00013,16.94525]
[1776764164939,42.52,76219.44,0.0,-0.76751,0.00013,16.94525]
[1776764169516,42.52,76223.79,0.0,-0.76695,0.00013,16.96896]
[1776764170523,42.52,76229.25,0.0,-0.76624,0.00013,16.99874]
[1776764171489,42.52,76229.25,0.0,-0.76624,0.00013,16.99874]
[1776764171541,42.52,76229.25,0.0,-0.76624,0.00013,16.99874]
[1776764171702,42.52,76229.25,0.0,-0.76624,0.00013,16.99874]
[1776764175580,42.52,76228.07,0.0,-0.7664,0.00013,16.99204]
[1776764175586,42.52,76228.07,0.0,-0.7664,0.00013,16.99204]
[1776764175695,42.52,76228.07,0.0,-0.7664,0.00013,16.99204]
[1776764178579,42.52,76232.67,0.0,-0.76581,0.00013,17.01692]
[1776764180434,42.52,76233.14,0.0,-0.76575,0.00013,17.0194]
[1776764180479,42.52,76233.14,0.0,-0.76575,0.00013,17.0194]
[1776764180692,42.52,76233.14,0.0,-0.76575,0.00013,17.0194]
[1776764187232,42.52,76236.12,0.0,-0.76538,0.00013,17.03511]
[1776764187284,42.52,76236.12,0.0,-0.76538,0.00013,17.03511]
[1776764187437,42.52,76236.08,0.0,-0.76539,0.00013,17.03471]
[1776764192274,42.52,76245.19,0.0,-0.76425,0.00013,17.07928]
[1776764193377,42.52,76245.19,0.0,-0.76425,0.00013,17.07928]
[1776764193426,42.52,76245.19,0.0,-0.76425,0.00013,17.07928]
[1776764193441,42.52,76245.19,0.0,-0.76425,0.00013,17.07928]
[1776764196705,42.52,76248.99,0.0,-0.76375,0.00013,17.09995]
[1776764197712,42.52,76245.18,0.0,-0.76425,0.00013,17.07926]
[1776764198718,42.52,76239.62,0.0,-0.76498,0.00013,17.04894]
[1776764199722,42.52,76239.62,0.0,-0.76498,0.00013,17.04894]
[1776764199942,42.52,76239.62,0.0,-0.76498,0.00013,17.04894]
[1776764208789,42.51,76236.57,0.0,-0.76538,0.00013,17.03198]
[1776764209551,42.51,76236.57,0.0,-0.76538,0.00013,17.03198]
[1776764209604,42.51,76236.57,0.0,-0.76538,0.00013,17.03198]
[1776764209691,42.51,76236.57,0.0,-0.76538,0.00013,17.03198]
[1776764213824,42.51,76240.87,0.0,-0.76482,0.00013,17.05535]
[1776764215422,42.51,76241.77,0.0,-0.76471,0.00013,17.06022]
[1776764215437,42.51,76241.77,0.0,-0.76471,0.00013,17.06022]
[1776764215651,42.51,76241.77,0.0,-0.76471,0.00013,17.06022]
[1776764222887,42.51,76238.5,0.0,-0.76515,0.00013,17.04161]
[1776764225908,42.51,76242.7,0.0,-0.76462,0.00013,17.0641]
[1776764226610,42.51,76242.7,0.0,-0.76462,0.00013,17.0641]
[1776764226660,42.51,76242.7,0.0,-0.76462,0.00013,17.0641]
[1776764226708,42.51,76242.7,0.0,-0.76462,0.00013,17.0641]
[1776764230942,42.51,76248.46,0.0,-0.76387,0.00013,17.09512]
[1776764231447,42.51,76248.46,0.0,-0.76387,0.00013,17.09512]
[1776764231454,42.51,76248.46,0.0,-0.76387,0.00013,17.09512]
[1776764231694,42.51,76248.46,0.0,-0.76387,0.00013,17.09512]
[1776764233970,42.51,76256.12,0.0,-0.76288,0.00013,17.13643]
[1776764234977,42.51,76262.08,0.0,-0.7621,0.00013,17.16868]
[1776764236884,42.5,76261.2,0.0,-0.76221,0.00013,17.16383]
[1776764236930,42.5,76261.2,0.0,-0.76221,0.00013,17.16383]
[1776764236939,42.5,76261.2,0.0,-0.76221,0.00013,17.16383]
[1776764242027,42.5,76261.58,0.0,-0.76218,0.00013,17.1651]
[1776764243033,42.5,76255.77,0.0,-0.76295,0.00013,17.13347]
[1776764243538,42.5,76255.77,0.0,-0.76295,0.00013,17.13347]
[1776764243696,42.5,76255.77,0.0,-0.76295,0.00013,17.13347]
[1776764245914,42.5,76254.27,0.0,-0.76315,0.00013,17.12519]
[1776764251090,42.5,76255.14,0.0,-0.7631,0.00013,17.12424]
[1776764256125,42.49,76254.52,0.0,-0.7632,0.00013,17.12018]
[1776764257433,42.49,76254.52,0.0,-0.7632,0.00013,17.12018]
[1776764257485,42.49,76254.52,0.0,-0.7632,0.00013,17.12018]
[1776764257695,42.49,76254.52,0.0,-0.7632,0.00013,17.12018]
[1776764260153,42.49,76251.42,0.0,-0.76362,0.00013,17.10287]
[1776764262279,42.49,76251.57,0.0,-0.7636,0.00013,17.10363]
[1776764263173,42.49,76258.47,0.0,-0.7627,0.00013,17.14101]
[1776764268209,42.49,76260.43,0.0,-0.76245,0.00013,17.15126]
[1776764273244,42.49,76260.84,0.0,-0.76241,0.00013,17.15305]
[1776764278279,42.48,76261.02,0.0,-0.7624,0.00013,17.15352]
[1776764283314,42.48,76260.8,0.0,-0.76244,0.00013,17.15191]
[1776764289356,42.48,76260.34,0.0,-0.76251,0.00013,17.14894]
[1776764293383,42.48,76266.03,0.0,-0.76177,0.00013,17.17946]
[1776764294391,42.48,76271.64,0.0,-0.76103,0.00013,17.2098]
[1776764299426,42.48,76272.3,0.0,-0.76095,0.00013,17.21312]
[1776764304462,42.48,76269.18,0.0,-0.76137,0.00013,17.19594]
[1776764309498,42.47,76270.72,0.0,-0.76118,0.00013,17.20379]
[1776764314533,42.47,76269.89,0.0,-0.76134,0.00013,17.19406]
[1776764320575,42.47,76269.83,0.0,-0.76136,0.00013,17.19316]
[1776764325614,42.47,76273.92,0.0,-0.76084,0.00013,17.21479]
[1776764330649,42.46,76274.03,0.0,-0.76084,0.00013,17.21486]
[1776764333670,42.46,76270.84,0.0,-0.76127,0.00013,17.1973]
[1776764334677,42.46,76262.28,0.0,-0.76239,0.00013,17.15084]
[1776764336691,42.46,76259.51,0.0,-0.76276,0.00013,17.13575]
[1776764341726,42.46,76264.08,0.0,-0.76216,0.00013,17.1604]
[1776764346760,42.46,76262.51,0.0,-0.76237,0.00013,17.1516]
[1776764352803,42.46,76261.9,0.0,-0.76246,0.00013,17.14799]
[1776764357839,42.46,76260.47,0.0,-0.76266,0.00013,17.14001]
[1776764362874,42.46,76263.52,0.0,-0.76226,0.00013,17.15634]
[1776764363881,42.46,76266.72,0.0,-0.76184,0.00013,17.17362]
[1776764364888,42.46,76274.82,0.0,-0.76078,0.00013,17.21745]
[1776764370930,42.45,76274.93,0.0,-0.76077,0.00013,17.21771]
[1776764374958,42.45,76271.07,0.0,-0.76133,0.00013,17.1919]
[1776764379992,42.45,76270.98,0.0,-0.76134,0.00013,17.19129]
[1776764385027,42.45,76273.82,0.0,-0.76097,0.00013,17.20645]
[1776764386034,42.45,76277.24,0.0,-0.76052,0.00013,17.22488]
[1776764388049,42.45,76280.29,0.0,-0.76012,0.00013,17.2412]
[1776764390063,42.45,76288.11,0.0,-0.75909,0.00013,17.28339]
[1776764393083,42.45,76298.82,0.0,-0.75767,0.00013,17.34091]
[1776764395098,42.45,76304.9,0.0,-0.75687,0.00013,17.37341]
[1776764397112,42.45,76301.6,0.0,-0.75731,0.00013,17.35565]
[1776764398006,42.45,76301.6,0.0,-0.75731,0.00013,17.35565]
[1776764398051,42.45,76301.6,0.0,-0.75731,0.00013,17.35565]
[1776764398191,42.45,76301.6,0.0,-0.75731,0.00013,17.35565]
[1776764398226,42.45,76300.99,0.0,-0.75739,0.00013,17.35238]
[1776764400133,42.45,76305.43,0.0,-0.7568,0.00013,17.3762]
[1776764403155,42.45,76301.92,0.0,-0.75728,0.00013,17.35708]
[1776764405210,42.45,76300.8,0.0,-0.75743,0.00013,17.35099]
[1776764405295,42.45,76303.94,0.0,-0.75701,0.00013,17.36778]
[1776764407221,42.45,76304.41,0.0,-0.75695,0.00013,17.37021]
[1776764407296,42.45,76304.75,0.0,-0.75691,0.00013,17.37195]
[1776764408190,42.45,76307.8,0.0,-0.7565,0.00013,17.38821]
[1776764413225,42.44,76308.73,0.0,-0.7564,0.00013,17.39266]
[1776764418262,42.44,76308.44,0.0,-0.75645,0.00013,17.39058]
[1776764421285,42.44,76317.66,0.0,-0.75522,0.00013,17.43972]
[1776764422292,42.44,76322.1,0.0,-0.75463,0.00013,17.46342]
[1776764424305,42.44,76324.26,0.0,-0.75435,0.00013,17.47488]
[1776764429342,42.44,76321.85,0.0,-0.75467,0.00013,17.46195]
[1776764430649,42.44,76321.85,0.0,-0.75467,0.00013,17.46195]
[1776764435386,42.44,76329.52,0.0,-0.75369,0.00013,17.49807]
[1776764438406,42.44,76325.07,0.0,-0.75429,0.00013,17.4742]
[1776764443442,42.44,76323.47,0.0,-0.7545,0.00013,17.46548]
[1776764448477,42.44,76322.59,0.0,-0.75463,0.00013,17.46056]
[1776764453511,42.43,76321.14,0.0,-0.75483,0.00013,17.45264]
[1776764458547,42.43,76318.44,0.0,-0.75519,0.00013,17.43812]
[1776764463583,42.43,76326.52,0.0,-0.75411,0.00013,17.48121]
[1776764467612,42.43,76329.74,0.0,-0.75369,0.00013,17.49815]
[1776764472646,42.43,76327.13,0.0,-0.75404,0.00013,17.48393]
[1776764474662,42.43,76323.47,0.0,-0.75453,0.00013,17.46431]
[1776764476676,42.43,76319.98,0.0,-0.755,0.00013,17.44561]
[1776764481711,42.43,76323.73,0.0,-0.7545,0.00013,17.46557]
[1776764482718,42.43,76329.59,0.0,-0.75372,0.00013,17.49687]
[1776764487753,42.43,76330.17,0.0,-0.75364,0.00013,17.50004]
[1776764489767,42.43,76326.8,0.0,-0.75409,0.00013,17.48212]
[1776764494802,42.43,76326.81,0.0,-0.75412,0.00013,17.47766]
[1776764499837,42.43,76326.99,0.0,-0.75409,0.00013,17.47881]
[1776764504876,42.43,76328.22,0.0,-0.75392,0.00013,17.48554]
[1776764506890,42.43,76333.73,0.0,-0.75319,0.00013,17.51494]
[1776764509911,42.43,76329.37,0.0,-0.75377,0.00013,17.49172]
[1776764512932,42.43,76332.54,0.0,-0.75334,0.00013,17.50872]
[1776764517966,42.43,76335.27,0.0,-0.75297,0.00013,17.52332]
[1776764523003,42.44,76338.18,0.0,-0.75258,0.00013,17.53889]
[1776764525021,42.44,76342.95,0.0,-0.75194,0.00013,17.56422]
[1776764526028,42.44,76351.19,0.0,-0.75083,0.00013,17.6079]
[1776764528042,42.44,76349.22,0.0,-0.7511,0.00013,17.59749]
[1776764533081,42.44,76351.27,0.0,-0.75082,0.00013,17.60853]
[1776764538118,42.44,76352.09,0.0,-0.7507,0.00013,17.61306]
[1776764543153,42.44,76352.81,0.0,-0.7506,0.00013,17.61705]
[1776764549195,42.44,76351.89,0.0,-0.75071,0.00013,17.61272]
[1776764554230,42.44,76350.4,0.0,-0.75094,0.00013,17.60062]
[1776764559265,42.45,76348.12,0.0,-0.75123,0.00013,17.58909]
[1776764562286,42.45,76343.76,0.0,-0.75181,0.00013,17.56632]
[1776764564300,42.45,76338.71,0.0,-0.75248,0.00013,17.5397]
[1776764569335,42.45,76336.26,0.0,-0.75279,0.00013,17.52721]
[1776764573366,42.45,76329.04,0.0,-0.75375,0.00013,17.48924]
[1776764574373,42.45,76325.57,0.0,-0.75421,0.00013,17.4709]
[1776764579408,42.46,76323.89,0.0,-0.75442,0.00013,17.46255]
[1776764584443,42.46,76324.31,0.0,-0.75435,0.00013,17.46521]
[1776764589480,42.46,76322.92,0.0,-0.75453,0.00013,17.45822]
[1776764592501,42.46,76332.66,0.0,-0.75322,0.00013,17.51035]
[1776764595524,42.46,76334.93,0.0,-0.75291,0.00013,17.52262]
[1776764597538,42.46,76331.34,0.0,-0.75339,0.00013,17.50362]
[1776764602573,42.47,76331.32,0.0,-0.75338,0.00013,17.50373]
[1776764604587,42.47,76327.11,0.0,-0.75394,0.00013,17.48142]
[1776764611636,42.47,76325.86,0.0,-0.75414,0.00013,17.47066]
[1776764617678,42.47,76326.03,0.0,-0.7541,0.00013,17.47207]
[1776764620699,42.47,76314.04,0.0,-0.75569,0.00013,17.40836]
[1776764621706,42.47,76312.34,0.0,-0.75592,0.00013,17.39942]
[1776764626741,42.48,76310.13,0.0,-0.75619,0.00013,17.38838]
[1776764631777,42.48,76307.45,0.0,-0.75653,0.00013,17.37466]
[1776764635805,42.48,76304.11,0.0,-0.75696,0.00013,17.35714]
[1776764636972,42.48,76304.11,0.0,-0.75696,0.00013,17.35714]
[1776764639833,42.48,76307.7,0.0,-0.75648,0.00013,17.37679]
[1776764644869,42.49,76311.28,0.0,-0.75599,0.00013,17.39635]
[1776764646888,42.49,76307.46,0.0,-0.75649,0.00013,17.37603]
[1776764648902,42.49,76312.6,0.0,-0.75581,0.00013,17.40369]
[1776764650916,42.49,76316.15,0.0,-0.75533,0.00013,17.42276]
[1776764655951,42.49,76313.82,0.0,-0.75564,0.00013,17.4105]
[1776764657337,42.49,76313.82,0.0,-0.75564,0.00013,17.4105]
[1776764657965,42.49,76309.84,0.0,-0.75616,0.00013,17.38932]
[1776764662999,42.49,76308.01,0.0,-0.7564,0.00013,17.37993]
[1776764669043,42.49,76305.69,0.0,-0.75669,0.00013,17.36808]
[1776764671057,42.49,76308.78,0.0,-0.75631,0.00013,17.38011]
[1776764676092,42.5,76310.3,0.0,-0.7561,0.00013,17.38862]
[1776764680120,42.5,76315.7,0.0,-0.75538,0.00013,17.41776]
[1776764684148,42.5,76334.47,0.0,-0.75286,0.00013,17.51792]
[1776764685154,42.5,76338.76,0.0,-0.75229,0.00013,17.5407]
[1776764691197,42.5,76334.82,0.0,-0.75281,0.00013,17.51979]
[1776764696232,42.5,76334.24,0.0,-0.75288,0.00013,17.51707]
[1776764701268,42.5,76338.59,0.0,-0.75229,0.00013,17.5405]
[1776764702274,42.5,76345.67,0.0,-0.75134,0.00013,17.57804]
[1776764703281,42.5,76353.96,0.0,-0.75022,0.00013,17.62196]
[1776764707309,42.5,76356.73,0.0,-0.74984,0.00013,17.63683]
[1776764708316,42.5,76343.65,0.0,-0.7516,0.00013,17.56779]
[1776764709323,42.51,76340.36,0.0,-0.75204,0.00013,17.55043]
[1776764714358,42.51,76342.22,0.0,-0.75178,0.00013,17.56077]
[1776764718386,42.51,76332.96,0.0,-0.75301,0.00013,17.51198]
[1776764720400,42.51,76329.88,0.0,-0.75341,0.00013,17.49588]
[1776764723422,42.51,76320.38,0.0,-0.75468,0.00013,17.44552]
[1776764724429,42.51,76313.78,0.0,-0.75556,0.00013,17.41043]
[1776764728457,42.52,76317.2,0.0,-0.75508,0.00013,17.42929]
[1776764730471,42.52,76320.74,0.0,-0.75461,0.00013,17.44841]
[1776764732485,42.52,76323.43,0.0,-0.75428,0.00013,17.45822]
[1776764737519,42.52,76323.67,0.0,-0.75424,0.00013,17.45995]
[1776764742555,42.52,76323.91,0.0,-0.75419,0.00013,17.46167]
[1776764747590,42.52,76325.18,0.0,-0.75401,0.00013,17.46884]
[1776764749604,42.52,76338.77,0.0,-0.75219,0.00013,17.54115]
[1776764750611,42.52,76330.01,0.0,-0.75336,0.00013,17.49471]
[1776764752624,42.53,76325.89,0.0,-0.75391,0.00013,17.47293]
[1776764755646,42.53,76320.3,0.0,-0.75465,0.00013,17.44339]
[1776764759674,42.53,76313.64,0.0,-0.75553,0.00013,17.4082]
[1776764764709,42.53,76312.47,0.0,-0.75567,0.00013,17.40254]
[1776764768737,42.53,76303.6,0.0,-0.75684,0.00013,17.35562]
[1776764771758,42.53,76302.61,0.0,-0.75696,0.00013,17.3506]
[1776764776794,42.54,76302.65,0.0,-0.75694,0.00013,17.35139]
[1776764777547,42.54,76302.65,0.0,-0.75694,0.00013,17.35139]
[1776764777863,42.54,76309.26,0.0,-0.75606,0.00013,17.38697]
[1776764778808,42.54,76314.35,0.0,-0.75538,0.00013,17.41414]
[1776764779815,42.54,76319.1,0.0,-0.75475,0.00013,17.43954]
[1776764780822,42.54,76315.17,0.0,-0.75527,0.00013,17.41864]
[1776764785857,42.54,76314.29,0.0,-0.75538,0.00013,17.41427]
[1776764786864,42.54,76311.16,0.0,-0.75579,0.00013,17.39763]
[1776764791899,42.54,76311.69,0.0,-0.75575,0.00013,17.39617]
[1776764798007,42.54,76313.38,0.0,-0.75552,0.00013,17.40554]
[1776764798107,42.55,76317.2,0.0,-0.755,0.00013,17.42616]
[1776764801969,42.55,76320.8,0.0,-0.75451,0.00013,17.44582]
[1776764807620,42.55,76322.66,0.0,-0.75425,0.00013,17.45618]
[1776764808194,42.55,76316.15,0.0,-0.75511,0.00013,17.4217]
[1776764812042,42.55,76312.85,0.0,-0.75554,0.00013,17.40454]
[1776764817077,42.56,76312.41,0.0,-0.75558,0.00013,17.40278]
[1776764822116,42.56,76315.31,0.0,-0.75519,0.00013,17.41866]
[1776764823124,42.56,76318.6,0.0,-0.75474,0.00013,17.43632]
[1776764828159,42.56,76317.94,0.0,-0.75482,0.00013,17.43346]
[1776764830173,42.56,76323.08,0.0,-0.75412,0.00013,17.46106]
[1776764835213,42.57,76317.07,0.0,-0.75491,0.00013,17.42958]
[1776764839241,42.57,76320.58,0.0,-0.75443,0.00013,17.44874]
[1776764844542,42.57,76322.11,0.0,-0.75422,0.00013,17.45728]
[1776764845283,42.57,76315.38,0.0,-0.75511,0.00013,17.42165]
[1776764850320,42.57,76314.51,0.0,-0.75521,0.00013,17.4177]
[1776764854345,42.58,76317.78,0.0,-0.7548,0.00013,17.43094]
[1776764859381,42.58,76314.23,0.0,-0.75526,0.00013,17.41264]
[1776764864415,42.58,76314.38,0.0,-0.75522,0.00013,17.41407]
[1776764866430,42.58,76317.47,0.0,-0.7548,0.00013,17.43076]
[1776764871464,42.59,76317.4,0.0,-0.7548,0.00013,17.43091]
[1776764877506,42.59,76317.47,0.0,-0.75477,0.00013,17.43189]
[1776764882542,42.59,76314.12,0.0,-0.7552,0.00013,17.41459]
[1776764887577,42.6,76314.42,0.0,-0.75515,0.00013,17.41676]
[1776764890598,42.6,76301.31,0.0,-0.75688,0.00013,17.34709]
[1776764891605,42.6,76301.25,0.0,-0.75689,0.00013,17.34688]
[1776764896640,42.6,76300.71,0.0,-0.75695,0.00013,17.34455]
[1776764898228,42.6,76300.13,0.0,-0.75702,0.00013,17.34157]
[1776764900668,42.6,76295.68,0.0,-0.7576,0.00013,17.31817]
[1776764902682,42.6,76292.45,0.0,-0.75802,0.00013,17.3011]
[1776764907717,42.61,76291.7,0.0,-0.75811,0.00013,17.29752]
[1776764912752,42.61,76290.94,0.0,-0.75824,0.00013,17.28923]
[1776764917787,42.61,76293.41,0.0,-0.7579,0.00013,17.30295]
[1776764922822,42.61,76292.81,0.0,-0.75797,0.00013,17.30019]
[1776764929871,42.62,76293.24,0.0,-0.75789,0.00013,17.30314]
[1776764930878,42.62,76286.26,0.0,-0.75881,0.00013,17.26582]
[1776764931885,42.62,76289.63,0.0,-0.75836,0.00013,17.28398]
[1776764932892,42.62,76295.41,0.0,-0.7576,0.00013,17.31506]
[1776764933898,42.62,76292.0,0.0,-0.75805,0.00013,17.29691]
[1776764934906,42.62,76287.34,0.0,-0.75866,0.00013,17.27201]
[1776764935913,42.62,76281.71,0.0,-0.7594,0.00013,17.24187]
[1776764937927,42.62,76285.26,0.0,-0.75893,0.00013,17.26118]
[1776764941959,42.62,76293.15,0.0,-0.75787,0.00013,17.30399]
[1776764943973,42.62,76298.05,0.0,-0.75722,0.00013,17.33041]
[1776764944980,42.62,76303.19,0.0,-0.75653,0.00013,17.35794]
[1776764950015,42.63,76304.3,0.0,-0.75637,0.00013,17.36432]
[1776764952029,42.63,76309.94,0.0,-0.75562,0.00013,17.39452]
[1776764954047,42.63,76316.24,0.0,-0.75478,0.00013,17.42814]
[1776764955054,42.63,76319.62,0.0,-0.75433,0.00013,17.44615]
[1776764956061,42.63,76323.52,0.0,-0.75381,0.00013,17.46695]
[1776764961096,42.63,76328.29,0.0,-0.75316,0.00013,17.49253]
[1776764962103,42.63,76335.4,0.0,-0.75221,0.00013,17.53019]
[1776764963020,42.63,76335.4,0.0,-0.75221,0.00013,17.53019]
[1776764964117,42.63,76338.75,0.0,-0.75176,0.00013,17.54786]
[1776764968146,42.63,76343.83,0.0,-0.75108,0.00013,17.57471]
[1776764973181,42.63,76348.2,0.0,-0.75053,0.00013,17.59315]
[1776764974188,42.63,76345.06,0.0,-0.75095,0.00013,17.57661]
[1776764979223,42.63,76342.24,0.0,-0.75133,0.00013,17.56188]
[1776764981237,42.63,76336.4,0.0,-0.75211,0.00013,17.53112]
[1776764982244,42.63,76332.34,0.0,-0.75265,0.00013,17.50972]
[1776764983251,42.63,76325.86,0.0,-0.75351,0.00013,17.47549]
[1776764989191,42.63,76322.93,0.0,-0.75389,0.00013,17.4605]
[1776764994328,42.64,76320.8,0.0,-0.75416,0.00013,17.44971]
[1776765001378,42.64,76313.39,0.0,-0.75514,0.00013,17.41063]
[1776765006413,42.64,76309.03,0.0,-0.75571,0.00013,17.38784]
[1776765009434,42.64,76305.5,0.0,-0.75617,0.00013,17.3694]
[1776765010441,42.64,76310.04,0.0,-0.75556,0.00013,17.39372]
[1776765011448,42.64,76305.52,0.0,-0.75616,0.00013,17.36976]
[1776765016483,42.65,76306.45,0.0,-0.75602,0.00013,17.37539]
[1776765021518,42.65,76306.43,0.0,-0.756,0.00013,17.37597]
[1776765023532,42.65,76309.58,0.0,-0.75558,0.00013,17.39301]
[1776765028566,42.65,76309.46,0.0,-0.75558,0.00013,17.39298]
[1776765033602,42.66,76312.74,0.0,-0.75517,0.00013,17.40631]
[1776765034609,42.66,76316.63,0.0,-0.75464,0.00013,17.42709]
[1776765035616,42.66,76332.33,0.0,-0.75255,0.00013,17.51035]
[1776765036623,42.66,76337.58,0.0,-0.75184,0.00013,17.53811]
[1776765037630,42.66,76345.25,0.0,-0.75082,0.00013,17.57859]
[1776765038638,42.66,76352.95,0.0,-0.74978,0.00013,17.61917]
[1776765039644,42.66,76346.06,0.0,-0.7507,0.00013,17.58298]
[1776765044679,42.66,76326.97,0.0,-0.75325,0.00013,17.48244]
[1776765046154,42.66,76328.19,0.0,-0.75309,0.00013,17.48892]
[1776765046920,42.66,76333.87,0.0,-0.75233,0.00013,17.51896]
[1776765048927,42.66,76327.41,0.0,-0.75319,0.00013,17.48477]
[1776765054749,42.66,76328.14,0.0,-0.7531,0.00013,17.48865]
[1776765059783,42.66,76330.82,0.0,-0.75274,0.00013,17.50279]
[1776765064818,42.66,76329.23,0.0,-0.75295,0.00013,17.4943]
[1776765066833,42.66,76317.6,0.0,-0.75451,0.00013,17.43264]
[1776765067840,42.66,76313.03,0.0,-0.75511,0.00013,17.40841]
[1776765072878,42.66,76313.06,0.0,-0.7551,0.00013,17.40899]
[1776765075898,42.66,76317.26,0.0,-0.75453,0.00013,17.43157]
[1776765076906,42.66,76320.49,0.0,-0.7541,0.00013,17.44877]
[1776765078920,42.66,76324.43,0.0,-0.75357,0.00013,17.46973]
[1776765084962,42.66,76319.76,0.0,-0.75419,0.00013,17.44511]
[1776765089997,42.67,76318.84,0.0,-0.75431,0.00013,17.44043]
[1776765095032,42.67,76324.53,0.0,-0.75359,0.00013,17.46609]
[1776765100067,42.67,76327.85,0.0,-0.75314,0.00013,17.48371]
[1776765102081,42.67,76333.08,0.0,-0.75244,0.00013,17.51134]
[1776765107116,42.67,76330.91,0.0,-0.75274,0.00013,17.49965]
[1776765112150,42.67,76329.65,0.0,-0.75291,0.00013,17.49284]
[1776765117186,42.66,76332.36,0.0,-0.75255,0.00013,17.50709]
[1776765119200,42.66,76337.78,0.0,-0.75182,0.00013,17.53575]
[1776765120207,42.67,76345.24,0.0,-0.75082,0.00013,17.5752]
[1776765122221,42.67,76348.46,0.0,-0.75039,0.00013,17.59222]
[1776765126249,42.67,76351.66,0.0,-0.74995,0.00013,17.60917]
[1776765131284,42.67,76350.83,0.0,-0.75005,0.00013,17.60523]
[1776765136319,42.67,76353.07,0.0,-0.74974,0.00013,17.61759]
[1776765138333,42.67,76356.46,0.0,-0.74927,0.00013,17.63559]
[1776765144375,42.68,76361.52,0.0,-0.74858,0.00013,17.6627]
[1776765149411,42.68,76364.8,0.0,-0.74813,0.00013,17.68021]
[1776765154447,42.68,76364.18,0.0,-0.74824,0.00013,17.67261]
[1776765159483,42.68,76364.29,0.0,-0.74822,0.00013,17.67354]
[1776765164519,42.68,76364.71,0.0,-0.74815,0.00013,17.67609]
[1776765167539,42.68,76360.52,0.0,-0.74871,0.00013,17.65441]
[1776765171568,42.69,76357.37,0.0,-0.74912,0.00013,17.63831]
[1776765174589,42.69,76360.83,0.0,-0.74865,0.00013,17.65676]
[1776765179632,42.69,76358.97,0.0,-0.74888,0.00013,17.64751]
[1776765184666,42.69,76358.34,0.0,-0.74896,0.00013,17.64473]
[1776765189702,42.7,76361.1,0.0,-0.74857,0.00013,17.65969]
[1776765193729,42.7,76364.65,0.0,-0.74808,0.00013,17.67862]
[1776765198765,42.7,76365.03,0.0,-0.74802,0.00013,17.68094]
[1776765203801,42.7,76364.37,0.0,-0.7481,0.00013,17.67781]
[1776765208837,42.7,76366.25,0.0,-0.74784,0.00013,17.68795]
[1776765209844,42.7,76371.5,0.0,-0.74713,0.00014,17.7154]
[1776765210851,42.7,76368.15,0.0,-0.74758,0.00013,17.69798]
[1776765213872,42.7,76362.67,0.0,-0.74836,0.00013,17.66465]
[1776765218907,42.7,76369.75,0.0,-0.74741,0.00014,17.70159]
[1776765219914,42.7,76378.8,0.0,-0.74618,0.00014,17.74883]
[1776765221928,42.7,76375.51,0.0,-0.74662,0.00014,17.73181]
[1776765226962,42.7,76372.23,0.0,-0.74706,0.00014,17.71479]
[1776765229984,42.7,76368.82,0.0,-0.74752,0.00014,17.697]
[1776765235019,42.7,76368.91,0.0,-0.74752,0.00014,17.69727]
[1776765240054,42.7,76369.46,0.0,-0.74745,0.00014,17.69992]
[1776765246096,42.7,76369.59,0.0,-0.74744,0.00014,17.70042]
[1776765251132,42.7,76366.64,0.0,-0.74784,0.00013,17.68488]
[1776765256166,42.7,76366.98,0.0,-0.7478,0.00013,17.68651]
[1776765261200,42.7,76367.04,0.0,-0.74779,0.00013,17.68667]
[1776765264222,42.7,76362.49,0.0,-0.74841,0.00013,17.6628]
[1776765265229,42.7,76359.03,0.0,-0.74888,0.00013,17.64462]
[1776765270264,42.7,76361.58,0.0,-0.74854,0.00013,17.65781]
[1776765276306,42.7,76359.82,0.0,-0.74882,0.00013,17.64388]
[1776765284362,42.7,76359.25,0.0,-0.74889,0.00013,17.64105]
[1776765290404,42.7,76349.5,0.0,-0.7502,0.00013,17.58996]
[1776765291411,42.7,76345.57,0.0,-0.75073,0.00013,17.56931]
[1776765299467,42.7,76345.22,0.0,-0.75077,0.00013,17.56764]
[1776765300474,42.7,76354.55,0.0,-0.74951,0.00013,17.61664]
[1776765301481,42.7,76365.8,0.0,-0.748,0.00013,17.67558]
[1776765302488,42.7,76367.39,0.0,-0.74778,0.00013,17.68384]
[1776765305509,42.7,76377.13,0.0,-0.74647,0.00014,17.73455]
[1776765306518,42.7,76389.26,0.0,-0.74482,0.00014,17.79764]
[1776765307525,42.7,76394.05,0.0,-0.74417,0.00014,17.82247]
[1776765309055,42.7,76394.05,0.0,-0.74417,0.00014,17.82247]
[1776765309071,42.7,76394.05,0.0,-0.74417,0.00014,17.82247]
[1776765309196,42.7,76394.05,0.0,-0.74417,0.00014,17.82247]
[1776765309271,42.7,76396.72,0.0,-0.74381,0.00014,17.83627]
[1776765310553,42.7,76390.81,0.0,-0.74462,0.00014,17.8056]
[1776765311562,42.7,76378.67,0.0,-0.74627,0.00014,17.74242]
[1776765312569,42.7,76378.24,0.0,-0.74632,0.00014,17.7402]
[1776765314583,42.7,76373.2,0.0,-0.74701,0.00014,17.71389]
[1776765319618,42.7,76374.1,0.0,-0.74689,0.00014,17.71829]
[1776765324653,42.69,76378.02,0.0,-0.74637,0.00014,17.73844]
[1776765326301,42.69,76384.86,0.0,-0.74544,0.00014,17.77401]
[1776765328037,42.7,76394.19,0.0,-0.74418,0.00014,17.82241]
[1776765332709,42.7,76397.46,0.0,-0.74377,0.00014,17.83465]
[1776765337745,42.69,76398.07,0.0,-0.74369,0.00014,17.83767]
[1776765342782,42.69,76399.71,0.0,-0.74347,0.00014,17.84597]
[1776765346811,42.69,76388.44,0.0,-0.74501,0.00014,17.78741]
[1776765347818,42.69,76373.63,0.0,-0.74702,0.00014,17.71025]
[1776765348824,42.69,76373.13,0.0,-0.74709,0.00014,17.7076]
[1776765350837,42.69,76362.42,0.0,-0.74854,0.00013,17.65155]
[1776765352852,42.69,76369.41,0.0,-0.7476,0.00014,17.68799]
[1776765354867,42.69,76373.76,0.0,-0.74702,0.00014,17.7105]
[1776765359901,42.69,76371.33,0.0,-0.74734,0.00014,17.69793]
[1776765364937,42.69,76369.69,0.0,-0.74756,0.00014,17.68964]
[1776765367958,42.69,76373.66,0.0,-0.74701,0.00014,17.71053]
[1776765369972,42.69,76369.73,0.0,-0.74754,0.00014,17.69013]
[1776765375009,42.69,76369.31,0.0,-0.74759,0.00014,17.68829]
[1776765378028,42.7,76363.84,0.0,-0.74832,0.00013,17.65994]
[1776765381049,42.7,76366.94,0.0,-0.7479,0.00013,17.67621]
[1776765385077,42.7,76363.29,0.0,-0.74839,0.00013,17.6572]
[1776765386083,42.7,76358.55,0.0,-0.74903,0.00013,17.63241]
[1776765388098,42.7,76354.97,0.0,-0.74951,0.00013,17.61377]
[1776765392128,42.7,76360.54,0.0,-0.74879,0.00013,17.63855]
[1776765397164,42.7,76363.2,0.0,-0.74843,0.00013,17.65266]
[1776765401192,42.7,76356.57,0.0,-0.74932,0.00013,17.61811]
[1776765405220,42.7,76359.93,0.0,-0.74886,0.00013,17.63596]
[1776765409248,42.7,76365.74,0.0,-0.74807,0.00013,17.66655]
[1776765410255,42.7,76374.39,0.0,-0.7469,0.00014,17.71171]
[1776765411262,42.7,76379.48,0.0,-0.74621,0.00014,17.73826]
[1776765416297,42.7,76384.57,0.0,-0.74552,0.00014,17.76481]
[1776765419318,42.7,76379.11,0.0,-0.74626,0.00014,17.73641]
[1776765421332,42.7,76373.16,0.0,-0.74706,0.00014,17.70549]
[1776765426367,42.7,76371.12,0.0,-0.74734,0.00014,17.69482]
[1776765431404,42.7,76373.93,0.0,-0.74696,0.00014,17.70946]
[1776765434425,42.7,76377.61,0.0,-0.74646,0.00014,17.72867]
[1776765439460,42.71,76384.87,0.0,-0.74547,0.00014,17.76662]
[1776765442480,42.71,76387.56,0.0,-0.7451,0.00014,17.7806]
[1776765447516,42.7,76392.45,0.0,-0.74444,0.00014,17.80583]
[1776765454565,42.71,76393.56,0.0,-0.74433,0.00014,17.80712]
[1776765459599,42.71,76393.68,0.0,-0.74431,0.00014,17.80782]
[1776765466649,42.71,76395.18,0.0,-0.7441,0.00014,17.81563]
[1776765472691,42.71,76395.6,0.0,-0.74405,0.00014,17.8178]
[1776765477727,42.71,76395.37,0.0,-0.74408,0.00014,17.81658]
[1776765482762,42.71,76395.45,0.0,-0.74407,0.00014,17.81696]
[1776765483768,42.71,76399.16,0.0,-0.74356,0.00014,17.83614]
[1776765489812,42.7,76403.89,0.0,-0.74292,0.00014,17.86035]
[1776765491826,42.7,76396.42,0.0,-0.74394,0.00014,17.82166]
[1776765492833,42.7,76404.32,0.0,-0.74287,0.00014,17.86246]
[1776765497868,42.7,76402.23,0.0,-0.74316,0.00014,17.85141]
[1776765503071,42.7,76401.7,0.0,-0.74324,0.00014,17.84849]
[1776765508945,42.7,76397.76,0.0,-0.74379,0.00014,17.82764]
[1776765513980,42.7,76400.11,0.0,-0.74352,0.00014,17.83476]
[1776765519015,42.7,76398.95,0.0,-0.74369,0.00014,17.82833]
[1776765524050,42.69,76388.82,0.0,-0.74508,0.00014,17.77544]
[1776765529086,42.69,76388.77,0.0,-0.74509,0.00014,17.77507]
[1776765534121,42.69,76386.67,0.0,-0.74537,0.00014,17.76413]
[1776765539155,42.69,76387.43,0.0,-0.74527,0.00014,17.76809]
[1776765545592,42.69,76387.36,0.0,-0.74528,0.00014,17.76773]
[1776765551239,42.69,76387.67,0.0,-0.74523,0.00014,17.76965]
[1776765556275,42.69,76388.56,0.0,-0.7451,0.00014,17.77444]
[1776765561310,42.7,76388.76,0.0,-0.74507,0.00014,17.7757]
[1776765566345,42.7,76390.41,0.0,-0.74484,0.00014,17.78449]
[1776765567352,42.7,76399.27,0.0,-0.74363,0.00014,17.83039]
[1776765569366,42.7,76392.54,0.0,-0.74455,0.00014,17.79552]
[1776765570373,42.7,76387.17,0.0,-0.74528,0.00014,17.76769]
[1776765575408,42.7,76387.34,0.0,-0.74529,0.00014,17.76405]
[1776765580444,42.7,76386.23,0.0,-0.74544,0.00014,17.75831]
[1776765586486,42.7,76387.01,0.0,-0.74533,0.00014,17.76238]
[1776765590514,42.7,76380.4,0.0,-0.74623,0.00014,17.72797]
[1776765594542,42.7,76377.06,0.0,-0.74669,0.00014,17.71057]
[1776765597563,42.7,76381.22,0.0,-0.74612,0.00014,17.73228]
[1776765599579,42.7,76393.92,0.0,-0.7444,0.00014,17.79823]
[1776765600597,42.7,76397.96,0.0,-0.74384,0.00014,17.8192]
[1776765601599,42.7,76390.76,0.0,-0.74482,0.00014,17.78192]
[1776765603613,42.7,76386.12,0.0,-0.74545,0.00014,17.75784]
[1776765604620,42.7,76380.33,0.0,-0.74624,0.00014,17.72776]
[1776765606634,42.7,76390.51,0.0,-0.74486,0.00014,17.78063]
[1776765608649,42.7,76396.0,0.0,-0.74411,0.00014,17.80911]
[1776765613683,42.7,76395.12,0.0,-0.74423,0.00014,17.80452]
[1776765618718,42.7,76394.64,0.0,-0.74429,0.00014,17.80207]
[1776765623753,42.7,76396.37,0.0,-0.74406,0.00014,17.81105]
[1776765628787,42.7,76390.53,0.0,-0.74485,0.00014,17.78072]
[1776765631412,42.7,76386.67,0.0,-0.74542,0.00014,17.75604]
[1776765636845,42.7,76389.85,0.0,-0.74499,0.00014,17.77241]
[1776765637852,42.7,76395.13,0.0,-0.74427,0.00014,17.79973]
[1776765642888,42.7,76387.81,0.0,-0.74528,0.00014,17.76139]
[1776765648685,42.7,76385.74,0.0,-0.74556,0.00014,17.75052]
[1776765650944,42.69,76392.73,0.0,-0.74462,0.00014,17.78665]
[1776765655979,42.69,76389.19,0.0,-0.7451,0.00014,17.76811]
[1776765662024,42.69,76390.9,0.0,-0.74487,0.00014,17.77702]
[1776765668066,42.69,76396.95,0.0,-0.74405,0.00014,17.80833]
[1776765670016,42.69,76399.39,0.0,-0.74372,0.00014,17.82093]
[1776765670600,42.69,76399.39,0.0,-0.74372,0.00014,17.82093]
[1776765670650,42.69,76409.83,0.0,-0.74229,0.00014,17.87479]
[1776765671087,42.69,76415.22,0.0,-0.74156,0.00014,17.90248]
[1776765673232,42.69,76415.22,0.0,-0.74156,0.00014,17.90248]
[1776765673272,42.69,76415.22,0.0,-0.74156,0.00014,17.90248]
[1776765673806,42.69,76415.22,0.0,-0.74156,0.00014,17.90248]
[1776765673321,42.69,76409.96,0.0,-0.74228,0.00014,17.87519]
[1776765679643,42.69,76409.47,0.0,-0.74236,0.00014,17.87225]
[1776765679698,42.69,76409.47,0.0,-0.74236,0.00014,17.87225]
[1776765679949,42.69,76408.61,0.0,-0.74248,0.00014,17.86773]
[1776765683769,42.69,76405.5,0.0,-0.74291,0.00014,17.85147]
[1776765683769,42.69,76405.54,0.0,-0.74291,0.00014,17.85155]
[1776765683946,42.69,76405.54,0.0,-0.74291,0.00014,17.85155]
[1776765684179,42.69,76405.82,0.0,-0.74287,0.00014,17.85299]
[1776765688229,42.69,76405.12,0.0,-0.74297,0.00014,17.84918]
[1776765688282,42.69,76405.12,0.0,-0.74297,0.00014,17.84918]
[1776765688442,42.69,76405.12,0.0,-0.74297,0.00014,17.84918]
[1776765691228,42.68,76409.88,0.0,-0.74237,0.00014,17.86875]
[1776765693612,42.68,76413.39,0.0,-0.74189,0.00014,17.88676]
[1776765693664,42.68,76413.39,0.0,-0.74189,0.00014,17.88676]
[1776765693702,42.68,76413.39,0.0,-0.74189,0.00014,17.88676]
[1776765693710,42.68,76422.1,0.0,-0.7407,0.00014,17.93144]
[1776765695257,42.68,76424.27,0.0,-0.74041,0.00014,17.94229]
[1776765696985,42.68,76423.71,0.0,-0.7405,0.00014,17.93927]
[1776765697037,42.68,76423.71,0.0,-0.7405,0.00014,17.93927]
[1776765697196,42.68,76423.71,0.0,-0.7405,0.00014,17.93927]
[1776765697271,42.68,76424.17,0.0,-0.74044,0.00014,17.94149]
[1776765703497,42.68,76409.16,0.0,-0.74251,0.00014,17.86354]
[1776765705257,42.68,76409.03,0.0,-0.74253,0.00014,17.8628]
[1776765705270,42.68,76409.03,0.0,-0.74253,0.00014,17.8628]
[1776765705437,42.68,76409.03,0.0,-0.74253,0.00014,17.8628]
[1776765705474,42.68,76409.03,0.0,-0.74253,0.00014,17.86272]
[1776765706081,42.68,76409.03,0.0,-0.74253,0.00014,17.86272]
[1776765706127,42.68,76409.03,0.0,-0.74253,0.00014,17.86272]
[1776765706194,42.68,76409.03,0.0,-0.74253,0.00014,17.86272]
[1776765710263,42.67,76405.59,0.0,-0.74301,0.00014,17.84473]
[1776765710311,42.67,76405.59,0.0,-0.74301,0.00014,17.84473]
[1776765710443,42.67,76405.59,0.0,-0.74301,0.00014,17.84473]
[1776765715356,42.67,76405.84,0.0,-0.74298,0.00014,17.84574]
[1776765715366,42.67,76405.84,0.0,-0.74298,0.00014,17.84574]
[1776765715439,42.67,76405.84,0.0,-0.74298,0.00014,17.84574]
[1776765715458,42.67,76407.89,0.0,-0.7427,0.00014,17.85627]
[1776765716214,42.67,76407.89,0.0,-0.7427,0.00014,17.85627]
[1776765716440,42.67,76407.89,0.0,-0.7427,0.00014,17.85627]
[1776765717820,42.67,76408.82,0.0,-0.74258,0.00014,17.86101]
[1776765717824,42.67,76414.05,0.0,-0.74187,0.00014,17.8878]
[1776765717943,42.67,76414.05,0.0,-0.74187,0.00014,17.8878]
[1776765717986,42.67,76414.05,0.0,-0.74187,0.00014,17.8878]
[1776765721530,42.67,76414.72,0.0,-0.74178,0.00014,17.89105]
[1776765721698,42.67,76414.72,0.0,-0.74178,0.00014,17.89105]
[1776765727317,42.67,76416.6,0.0,-0.74154,0.00014,17.90017]
[1776765727331,42.67,76416.6,0.0,-0.74154,0.00014,17.90017]
[1776765727445,42.67,76416.6,0.0,-0.74154,0.00014,17.90017]
[1776765729524,42.67,76419.76,0.0,-0.74111,0.00014,17.91619]
[1776765729577,42.67,76419.76,0.0,-0.74111,0.00014,17.91619]
[1776765729694,42.67,76419.76,0.0,-0.74111,0.00014,17.91619]
[1776765729794,42.67,76419.46,0.0,-0.74116,0.00014,17.91453]
[1776765735537,42.66,76419.1,0.0,-0.74123,0.00014,17.91199]
[1776765736523,42.66,76419.1,0.0,-0.74123,0.00014,17.91199]
[1776765736571,42.66,76419.1,0.0,-0.74123,0.00014,17.91199]
[1776765736699,42.66,76419.1,0.0,-0.74123,0.00014,17.91199]
[1776765738558,42.66,76425.87,0.0,-0.74031,0.00014,17.94642]
[1776765739130,42.66,76425.87,0.0,-0.74031,0.00014,17.94642]
[1776765739175,42.66,76425.87,0.0,-0.74031,0.00014,17.94642]
[1776765739196,42.66,76425.87,0.0,-0.74031,0.00014,17.94642]
[1776765740379,42.66,76426.37,0.0,-0.74024,0.00014,17.94884]
[1776765740430,42.66,76426.37,0.0,-0.74024,0.00014,17.94884]
[1776765740445,42.66,76426.37,0.0,-0.74024,0.00014,17.94884]
[1776765740571,42.66,76426.29,0.0,-0.74026,0.00014,17.94829]
[1776765743593,42.66,76432.3,0.0,-0.73944,0.00014,17.97869]
[1776765745757,42.66,76429.97,0.0,-0.73977,0.00014,17.96665]
[1776765745811,42.66,76429.97,0.0,-0.73977,0.00014,17.96665]
[1776765745955,42.65,76429.86,0.0,-0.73979,0.00014,17.96591]
[1776765749479,42.65,76429.72,0.0,-0.73981,0.00014,17.96501]
[1776765749528,42.65,76429.72,0.0,-0.73981,0.00014,17.96501]
[1776765749690,42.65,76429.72,0.0,-0.73981,0.00014,17.96501]
[1776765749791,42.65,76429.86,0.0,-0.7398,0.00014,17.96564]
[1776765754168,42.65,76429.21,0.0,-0.73993,0.00014,17.9573]
[1776765754196,42.65,76429.21,0.0,-0.73993,0.00014,17.9573]
[1776765757443,42.65,76431.65,0.0,-0.73961,0.00014,17.96953]
[1776765757492,42.65,76431.65,0.0,-0.73961,0.00014,17.96953]
[1776765757695,42.65,76431.65,0.0,-0.73961,0.00014,17.96953]
[1776765757796,42.65,76431.65,0.0,-0.73961,0.00014,17.96943]
[1776765760300,42.65,76434.34,0.0,-0.73924,0.00014,17.98301]
[1776765760346,42.65,76434.34,0.0,-0.73924,0.00014,17.98301]
[1776765760440,42.65,76434.34,0.0,-0.73924,0.00014,17.98301]
[1776765765791,42.65,76436.16,0.0,-0.73901,0.00014,17.99181]
[1776765765853,42.65,76436.16,0.0,-0.73901,0.00014,17.99181]
[1776765765940,42.65,76436.16,0.0,-0.73901,0.00014,17.99181]
[1776765766351,42.64,76436.8,0.0,-0.73893,0.00014,17.99486]
[1776765766358,42.64,76436.8,0.0,-0.73893,0.00014,17.99486]
[1776765766442,42.64,76436.8,0.0,-0.73893,0.00014,17.99486]
[1776765766755,42.64,76436.98,0.0,-0.7389,0.00014,17.99578]
[1776765767762,42.64,76446.31,0.0,-0.73762,0.00014,18.04329]
[1776765768768,42.64,76438.78,0.0,-0.73866,0.00014,18.00475]
[1776765769575,42.64,76438.78,0.0,-0.73866,0.00014,18.00475]
[1776765769689,42.64,76438.78,0.0,-0.73866,0.00014,18.00475]
[1776765770620,42.64,76436.74,0.0,-0.73895,0.00014,17.99403]
[1776765771829,42.64,76433.71,0.0,-0.73937,0.00014,17.97852]
[1776765771881,42.64,76433.71,0.0,-0.73937,0.00014,17.97852]
[1776765771937,42.64,76433.71,0.0,-0.73937,0.00014,17.97852]
[1776765771930,42.64,76431.06,0.0,-0.73974,0.00014,17.96474]
[1776765773343,42.64,76433.59,0.0,-0.73939,0.00014,17.9777]
[1776765773394,42.64,76433.59,0.0,-0.73939,0.00014,17.9777]
[1776765773443,42.64,76433.59,0.0,-0.73939,0.00014,17.9777]
[1776765777841,42.64,76435.69,0.0,-0.73911,0.00014,17.98807]
[1776765777943,42.64,76435.69,0.0,-0.73911,0.00014,17.98807]
[1776765777974,42.64,76438.61,0.0,-0.73871,0.00014,18.00281]
[1776765778233,42.64,76438.61,0.0,-0.73871,0.00014,18.00281]
[1776765778445,42.64,76438.61,0.0,-0.73871,0.00014,18.00281]
[1776765779728,42.64,76438.81,0.0,-0.73869,0.00014,18.00384]
[1776765779782,42.64,76438.81,0.0,-0.73869,0.00014,18.00384]
[1776765779942,42.64,76438.81,0.0,-0.73869,0.00014,18.00384]
[1776765779874,42.64,76438.81,0.0,-0.73869,0.00014,18.0036]
[1776765784880,42.63,76441.86,0.0,-0.73829,0.00014,18.0186]
[1776765785421,42.63,76441.86,0.0,-0.73829,0.00014,18.0186]
[1776765785430,42.63,76441.86,0.0,-0.73829,0.00014,18.0186]
[1776765785440,42.63,76441.86,0.0,-0.73829,0.00014,18.0186]
[1776765787021,42.63,76442.12,0.0,-0.73826,0.00014,18.01967]
[1776765787074,42.63,76442.12,0.0,-0.73826,0.00014,18.01967]
[1776765787196,42.63,76442.12,0.0,-0.73826,0.00014,18.01967]
[1776765787902,42.63,76440.21,0.0,-0.73853,0.00014,18.00979]
[1776765792937,42.63,76438.43,0.0,-0.73879,0.00014,18.00013]
[1776765793056,42.63,76438.43,0.0,-0.73879,0.00014,18.00013]
[1776765793209,42.63,76438.43,0.0,-0.73879,0.00014,18.00013]
[1776765793474,42.63,76438.43,0.0,-0.73879,0.00014,18.00013]
[1776765794776,42.63,76437.14,0.0,-0.73897,0.00014,17.99343]
[1776765794828,42.63,76437.14,0.0,-0.73897,0.00014,17.99343]
[1776765794939,42.63,76437.14,0.0,-0.73897,0.00014,17.99343]
[1776765794951,42.63,76436.94,0.0,-0.739,0.00014,17.99231]
[1776765799987,42.62,76438.84,0.0,-0.73875,0.00014,18.00156]
[1776765802042,42.62,76438.07,0.0,-0.73886,0.00014,17.99752]
[1776765802060,42.62,76438.07,0.0,-0.73886,0.00014,17.99752]
[1776765802199,42.62,76438.07,0.0,-0.73886,0.00014,17.99752]
[1776765803734,42.62,76437.51,0.0,-0.73894,0.00014,17.99456]
[1776765803786,42.62,76437.51,0.0,-0.73894,0.00014,17.99456]
[1776765803941,42.62,76437.51,0.0,-0.73894,0.00014,17.99456]
[1776765803887,42.62,76437.43,0.0,-0.73895,0.00014,17.99406]
[1776765809844,42.62,76439.73,0.0,-0.73865,0.00014,18.00534]
[1776765809947,42.62,76439.73,0.0,-0.73865,0.00014,18.00534]
[1776765810252,42.62,76439.81,0.0,-0.73864,0.00014,18.00565]
[1776765810309,42.62,76443.98,0.0,-0.73807,0.00014,18.02686]
[1776765811655,42.62,76443.98,0.0,-0.73807,0.00014,18.02686]
[1776765811691,42.62,76443.98,0.0,-0.73807,0.00014,18.02686]
[1776765811700,42.62,76443.98,0.0,-0.73807,0.00014,18.02686]
[1776765811791,42.62,76445.71,0.0,-0.73787,0.00014,18.03097]
[1776765814174,42.62,76445.51,0.0,-0.7379,0.00014,18.02982]
[1776765814196,42.62,76445.51,0.0,-0.7379,0.00014,18.02982]
[1776765814218,42.62,76443.87,0.0,-0.73813,0.00014,18.02139]
[1776765819930,42.62,76442.88,0.0,-0.73827,0.00014,18.01613]
[1776765819944,42.62,76442.88,0.0,-0.73827,0.00014,18.01613]
[1776765820128,42.61,76435.45,0.0,-0.7393,0.00014,17.97804]
[1776765821889,42.61,76435.45,0.0,-0.7393,0.00014,17.97804]
[1776765821937,42.61,76435.45,0.0,-0.7393,0.00014,17.97804]
[1776765821941,42.61,76435.45,0.0,-0.7393,0.00014,17.97804]
[1776765821991,42.61,76433.63,0.0,-0.73955,0.00014,17.96859]
[1776765826479,42.61,76434.75,0.0,-0.73941,0.00014,17.97414]
[1776765826691,42.61,76434.75,0.0,-0.73941,0.00014,17.97414]
[1776765826792,42.61,76435.9,0.0,-0.73925,0.00014,17.97997]
[1776765827910,42.61,76435.9,0.0,-0.73925,0.00014,17.97997]
[1776765827946,42.61,76435.9,0.0,-0.73925,0.00014,17.97997]
[1776765827962,42.61,76435.9,0.0,-0.73925,0.00014,17.97997]
[1776765833405,42.61,76438.29,0.0,-0.73893,0.00014,17.99174]
[1776765833437,42.61,76438.29,0.0,-0.73893,0.00014,17.99174]
[1776765833756,42.61,76438.29,0.0,-0.73893,0.00014,17.99174]
[1776765833766,42.61,76438.29,0.0,-0.73893,0.00014,17.99174]
[1776765833939,42.61,76438.29,0.0,-0.73893,0.00014,17.99174]
[1776765833906,42.61,76439.63,0.0,-0.73875,0.00014,17.99851]
[1776765836241,42.61,76444.69,0.0,-0.73806,0.00014,18.02409]
[1776765839863,42.61,76444.22,0.0,-0.73813,0.00014,18.02146]
[1776765839915,42.61,76444.22,0.0,-0.73813,0.00014,18.02146]
[1776765839940,42.61,76444.22,0.0,-0.73813,0.00014,18.02146]
[1776765841277,42.61,76440.26,0.0,-0.73869,0.00014,18.00088]
[1776765843421,42.6,76438.46,0.0,-0.73894,0.00014,17.99158]
[1776765843443,42.6,76438.46,0.0,-0.73894,0.00014,17.99158]
[1776765843473,42.6,76438.46,0.0,-0.73894,0.00014,17.99158]
[1776765843522,42.6,76437.5,0.0,-0.73907,0.00014,17.98659]
[1776765847550,42.6,76436.01,0.0,-0.73928,0.00014,17.97874]
[1776765847691,42.6,76436.01,0.0,-0.73928,0.00014,17.97874]
[1776765847792,42.6,76436.3,0.0,-0.73925,0.00014,17.98016]
[1776765850025,42.6,76436.59,0.0,-0.73921,0.00014,17.98158]
[1776765850033,42.6,76438.95,0.0,-0.73888,0.00014,17.99359]
[1776765850197,42.6,76438.95,0.0,-0.73888,0.00014,17.99359]
[1776765851446,42.6,76440.65,0.0,-0.73865,0.00014,18.00221]
[1776765851498,42.6,76440.65,0.0,-0.73865,0.00014,18.00221]
[1776765851694,42.6,76440.65,0.0,-0.73865,0.00014,18.00221]
[1776765851792,42.6,76441.78,0.0,-0.7385,0.00014,18.0079]
[1776765853361,42.6,76446.77,0.0,-0.73781,0.00014,18.03329]
[1776765854356,42.6,76446.77,0.0,-0.73781,0.00014,18.03329]
[1776765854436,42.6,76446.77,0.0,-0.73781,0.00014,18.03329]
[1776765854553,42.6,76446.77,0.0,-0.73781,0.00014,18.03329]
[1776765855899,42.6,76446.6,0.0,-0.73784,0.00014,18.0324]
[1776765855903,42.6,76446.6,0.0,-0.73784,0.00014,18.0324]
[1776765855943,42.6,76446.6,0.0,-0.73784,0.00014,18.0324]
[1776765856001,42.6,76444.64,0.0,-0.73811,0.00014,18.02236]
[1776765861417,42.6,76444.41,0.0,-0.73814,0.00014,18.02115]
[1776765866452,42.6,76445.67,0.0,-0.73797,0.00014,18.02753]
[1776765868161,42.6,76447.04,0.0,-0.73778,0.00014,18.03451]
[1776765868175,42.6,76447.04,0.0,-0.73778,0.00014,18.03451]
[1776765868201,42.6,76447.04,0.0,-0.73778,0.00014,18.03451]
[1776765869777,42.6,76446.94,0.0,-0.7378,0.00014,18.03398]
[1776765869829,42.6,76446.94,0.0,-0.7378,0.00014,18.03398]
[1776765869941,42.6,76446.94,0.0,-0.7378,0.00014,18.03398]
[1776765870042,42.6,76446.47,0.0,-0.73786,0.00014,18.03154]
[1776765876522,42.6,76444.92,0.0,-0.73812,0.00014,18.01889]
[1776765879590,42.6,76444.56,0.0,-0.73817,0.00014,18.01703]
[1776765879637,42.6,76444.56,0.0,-0.73817,0.00014,18.01703]
[1776765879689,42.6,76444.56,0.0,-0.73817,0.00014,18.01703]
[1776765881525,42.6,76443.12,0.0,-0.73837,0.00014,18.00967]
[1776765881535,42.6,76443.12,0.0,-0.73837,0.00014,18.00967]
[1776765881692,42.6,76443.12,0.0,-0.73837,0.00014,18.00967]
[1776765881789,42.6,76443.23,0.0,-0.73835,0.00014,18.01023]
[1776765887600,42.6,76445.87,0.0,-0.73799,0.00014,18.02371]
[1776765888575,42.6,76445.87,0.0,-0.73799,0.00014,18.02371]
[1776765888625,42.6,76445.87,0.0,-0.73799,0.00014,18.02371]
[1776765888696,42.6,76445.87,0.0,-0.73799,0.00014,18.02371]
[1776765888794,42.6,76444.53,0.0,-0.73817,0.00014,18.01689]
[1776765897671,42.6,76447.37,0.0,-0.73777,0.00014,18.03159]
[1776765898513,42.6,76447.37,0.0,-0.73777,0.00014,18.03159]
[1776765898563,42.6,76447.37,0.0,-0.73777,0.00014,18.03159]
[1776765898695,42.6,76447.37,0.0,-0.73777,0.00014,18.03159]
[1776765898770,42.6,76447.51,0.0,-0.73775,0.00014,18.03233]
[1776765904721,42.6,76450.87,0.0,-0.73729,0.00014,18.04957]
[1776765905728,42.6,76458.59,0.0,-0.73622,0.00014,18.08886]
[1776765906705,42.6,76458.59,0.0,-0.73622,0.00014,18.08886]
[1776765906717,42.6,76458.59,0.0,-0.73622,0.00014,18.08886]
[1776765906943,42.6,76458.59,0.0,-0.73622,0.00014,18.08886]
[1776765907042,42.6,76456.74,0.0,-0.73647,0.00014,18.07963]
[1776765912777,42.61,76463.6,0.0,-0.73549,0.00014,18.11552]
[1776765913675,42.61,76463.6,0.0,-0.73549,0.00014,18.11552]
[1776765913700,42.61,76463.6,0.0,-0.73549,0.00014,18.11552]
[1776765913727,42.61,76463.6,0.0,-0.73549,0.00014,18.11552]
[1776765913784,42.61,76463.46,0.0,-0.7355,0.00014,18.11509]
[1776765916657,42.61,76463.5,0.0,-0.73548,0.00014,18.11582]
[1776765916699,42.61,76463.5,0.0,-0.73548,0.00014,18.11582]
[1776765916805,42.61,76460.91,0.0,-0.73583,0.00014,18.10293]
[1776765921840,42.62,76462.71,0.0,-0.73554,0.00014,18.11333]
[1776765924860,42.62,76466.39,0.0,-0.73501,0.00014,18.13269]
[1776765926643,42.63,76464.87,0.0,-0.73522,0.00014,18.12522]
[1776765926690,42.63,76464.87,0.0,-0.73522,0.00014,18.12522]
[1776765926695,42.63,76464.87,0.0,-0.73522,0.00014,18.12522]
[1776765926875,42.63,76464.9,0.0,-0.73521,0.00014,18.12559]
[1776765931910,42.63,76464.13,0.0,-0.73532,0.00014,18.11816]
[1776765936945,42.64,76471.66,0.0,-0.73424,0.00014,18.15735]
[1776765938178,42.64,76471.94,0.0,-0.7342,0.00014,18.15907]
[1776765938199,42.64,76471.94,0.0,-0.7342,0.00014,18.15907]
[1776765938636,42.64,76471.94,0.0,-0.7342,0.00014,18.15907]
[1776765938959,42.64,76469.93,0.0,-0.73447,0.00014,18.1492]
[1776765943732,42.65,76471.86,0.0,-0.73417,0.00014,18.1601]
[1776765943784,42.65,76471.86,0.0,-0.73417,0.00014,18.1601]
[1776765943939,42.65,76471.86,0.0,-0.73417,0.00014,18.1601]
[1776765944037,42.65,76471.82,0.0,-0.73415,0.00014,18.16046]
[1776765950089,42.66,76476.33,0.0,-0.73349,0.00014,18.18458]
[1776765953467,42.67,76477.13,0.0,-0.73335,0.00014,18.18963]
[1776765953515,42.67,76477.13,0.0,-0.73335,0.00014,18.18963]
[1776765953691,42.67,76477.13,0.0,-0.73335,0.00014,18.18963]
[1776765954117,42.67,76476.88,0.0,-0.73337,0.00014,18.18863]
[1776765955124,42.67,76484.04,0.0,-0.73237,0.00014,18.22488]
[1776765961166,42.68,76484.65,0.0,-0.73225,0.00014,18.22922]
[1776765963236,42.68,76484.67,0.0,-0.73224,0.00014,18.22954]
[1776765963288,42.68,76484.67,0.0,-0.73224,0.00014,18.22954]
[1776765963442,42.68,76484.67,0.0,-0.73224,0.00014,18.22954]
[1776765963457,42.68,76484.67,0.0,-0.73223,0.00014,18.22975]
[1776765969223,42.69,76486.45,0.0,-0.73195,0.00014,18.23997]
[1776765971974,42.69,76486.48,0.0,-0.73193,0.00014,18.2404]
[1776765972033,42.69,76486.75,0.0,-0.73189,0.00014,18.24204]
[1776765972191,42.69,76486.75,0.0,-0.73189,0.00014,18.24204]
[1776765972244,42.69,76490.68,0.0,-0.73133,0.00014,18.26203]
[1776765977279,42.7,76493.69,0.0,-0.73087,0.00014,18.27849]
[1776765981307,42.71,76497.1,0.0,-0.73036,0.00014,18.29654]
[1776765983114,42.71,76497.1,0.0,-0.73036,0.00014,18.29654]
[1776765986903,42.71,76497.86,0.0,-0.73024,0.00014,18.30107]
[1776765986936,42.71,76497.86,0.0,-0.73024,0.00014,18.30107]
[1776765986989,42.71,76502.08,0.0,-0.72964,0.00014,18.32228]
[1776765987634,42.71,76502.08,0.0,-0.72964,0.00014,18.32228]
[1776765987911,42.71,76502.08,0.0,-0.72964,0.00014,18.32228]
[1776765989943,42.71,76505.99,0.0,-0.72908,0.00014,18.3421]
[1776765989987,42.72,76499.02,0.0,-0.73005,0.00014,18.30761]
[1776765990190,42.72,76499.02,0.0,-0.73005,0.00014,18.30761]
[1776765991060,42.72,76498.07,0.0,-0.73022,0.00014,18.29848]
[1776765991377,42.72,76486.79,0.0,-0.73178,0.00014,18.24229]
[1776765992384,42.72,76476.87,0.0,-0.73316,0.00014,18.19275]
[1776765993391,42.72,76476.01,0.0,-0.73327,0.00014,18.18872]
[1776765998426,42.73,76477.85,0.0,-0.73297,0.00014,18.19943]
[1776766003460,42.74,76482.39,0.0,-0.7323,0.00014,18.2236]
[1776766006482,42.74,76487.34,0.0,-0.73159,0.00014,18.24916]
[1776766011517,42.75,76487.62,0.0,-0.73152,0.00014,18.25169]
[1776766016552,42.75,76488.64,0.0,-0.73134,0.00014,18.2579]
[1776766019574,42.76,76484.39,0.0,-0.73191,0.00014,18.23732]
[1776766024609,42.77,76482.72,0.0,-0.73211,0.00014,18.23026]
[1776766029649,42.78,76480.41,0.0,-0.73238,0.00014,18.2203]
[1776766034684,42.79,76477.57,0.0,-0.73273,0.00014,18.20778]
[1776766038712,42.79,76470.78,0.0,-0.73363,0.00014,18.17512]
[1776766039719,42.8,76455.14,0.0,-0.73578,0.00014,18.09664]
[1776766040726,42.8,76454.61,0.0,-0.73584,0.00014,18.09438]
[1776766043746,42.8,76450.34,0.0,-0.73642,0.00014,18.07311]
[1776766048781,42.8,76435.88,0.0,-0.73842,0.00014,17.99955]
[1776766049789,42.8,76445.38,0.0,-0.73711,0.00014,18.04778]
[1776766053817,42.8,76446.91,0.0,-0.73695,0.00014,18.0507]
[1776766054273,42.8,76446.91,0.0,-0.73695,0.00014,18.0507]
[1776766054824,42.8,76452.47,0.0,-0.73618,0.00014,18.07885]
[1776766056838,42.8,76457.4,0.0,-0.7355,0.00014,18.10367]
[1776766058225,42.8,76457.4,0.0,-0.7355,0.00014,18.10367]
[1776766058852,42.8,76458.17,0.0,-0.73538,0.00014,18.10794]
[1776766063887,42.81,76458.08,0.0,-0.73535,0.00014,18.10928]
[1776766065900,42.81,76462.64,0.0,-0.73469,0.00014,18.13298]
[1776766067915,42.82,76469.43,0.0,-0.73374,0.00014,18.16778]
[1776766069929,42.82,76475.24,0.0,-0.73291,0.00014,18.19749]
[1776766074964,42.83,76475.86,0.0,-0.73279,0.00014,18.2018]
[1776766081006,42.84,76475.07,0.0,-0.73286,0.00014,18.19929]
[1776766086041,42.84,76474.08,0.0,-0.73296,0.00014,18.19559]
[1776766091078,42.85,76472.52,0.0,-0.73314,0.00014,18.18903]
[1776766096114,42.86,76473.25,0.0,-0.733,0.00014,18.19396]
[1776766101151,42.87,76478.6,0.0,-0.73222,0.00014,18.22196]
[1776766106186,42.87,76478.26,0.0,-0.73223,0.00014,18.22157]
[1776766110214,42.88,76481.44,0.0,-0.73177,0.00014,18.23809]
[1776766111221,42.88,76489.2,0.0,-0.73072,0.00014,18.27251]
[1776766112227,42.88,76497.56,0.0,-0.72955,0.00014,18.31418]
[1776766116256,42.88,76505.7,0.0,-0.7284,0.00014,18.35491]
[1776766116784,42.88,76505.7,0.0,-0.7284,0.00014,18.35491]
[1776766116836,42.88,76505.7,0.0,-0.7284,0.00014,18.35491]
[1776766116910,42.88,76505.7,0.0,-0.7284,0.00014,18.35491]
[1776766116940,42.88,76505.7,0.0,-0.7284,0.00014,18.35491]
[1776766120284,42.88,76510.06,0.0,-0.72778,0.00014,18.37674]
[1776766125319,42.89,76511.65,0.0,-0.72755,0.00014,18.38487]
[1776766130354,42.89,76512.43,0.0,-0.72743,0.00014,18.38905]
[1776766135388,42.89,76516.57,0.0,-0.72685,0.00014,18.40974]
[1776766140424,42.89,76521.02,0.0,-0.72621,0.00014,18.43198]
[1776766145460,42.89,76522.05,0.0,-0.72606,0.00014,18.43732]
[1776766147474,42.89,76518.52,0.0,-0.72655,0.00014,18.4201]
[1776766149488,42.9,76523.05,0.0,-0.72591,0.00014,18.44247]
[1776766154523,42.9,76524.51,0.0,-0.7257,0.00014,18.44986]
[1776766159558,42.9,76527.23,0.0,-0.72531,0.00014,18.46339]
[1776766162579,42.9,76533.37,0.0,-0.72444,0.00014,18.49351]
[1776766166607,42.9,76524.2,0.0,-0.72573,0.00014,18.44867]
[1776766168621,42.9,76521.62,0.0,-0.72609,0.00014,18.43613]
[1776766169628,42.9,76516.92,0.0,-0.72675,0.00014,18.41311]
[1776766174663,42.9,76518.24,0.0,-0.72659,0.00014,18.41541]
[1776766175669,42.9,76524.83,0.0,-0.72566,0.00014,18.44783]
[1776766180705,42.9,76520.84,0.0,-0.72621,0.00014,18.42853]
[1776766183727,42.91,76516.48,0.0,-0.72682,0.00014,18.40735]
[1776766188762,42.91,76518.95,0.0,-0.72646,0.00014,18.4199]
[1776766193797,42.91,76516.59,0.0,-0.72678,0.00014,18.4087]
[1776766194804,42.91,76512.98,0.0,-0.72728,0.00014,18.39103]
[1776766195811,42.91,76509.35,0.0,-0.72778,0.00014,18.37326]
[1776766197825,42.91,76504.04,0.0,-0.72852,0.00014,18.34731]
[1776766202860,42.92,76503.73,0.0,-0.72854,0.00014,18.34649]
[1776766206888,42.92,76499.68,0.0,-0.72909,0.00014,18.32688]
[1776766207895,42.92,76494.4,0.0,-0.72983,0.00014,18.30082]
[1776766209908,42.92,76488.99,0.0,-0.73057,0.00014,18.27423]
[1776766213937,42.93,76485.63,0.0,-0.73102,0.00014,18.25812]
[1776766218972,42.93,76485.39,0.0,-0.73103,0.00014,18.25771]
[1776766219979,42.93,76481.8,0.0,-0.73153,0.00014,18.24]
[1776766223000,42.94,76477.2,0.0,-0.73215,0.00014,18.21763]
[1776766226020,42.94,76473.58,0.0,-0.73263,0.00014,18.20018]
[1776766229043,42.94,76469.6,0.0,-0.73316,0.00014,18.18096]
[1776766232064,42.94,76465.72,0.0,-0.73373,0.00014,18.15717]
[1776766237099,42.94,76463.53,0.0,-0.73404,0.00014,18.14594]
[1776766242134,42.95,76469.95,0.0,-0.73313,0.00014,18.17876]
[1776766247172,42.95,76470.57,0.0,-0.73302,0.00014,18.18291]
[1776766251201,42.96,76473.77,0.0,-0.73255,0.00014,18.19977]
[1776766256236,42.96,76475.97,0.0,-0.73222,0.00014,18.21171]
[1776766259256,42.97,76471.84,0.0,-0.73277,0.00014,18.19165]
[1776766264292,42.97,76469.67,0.0,-0.73304,0.00014,18.18182]
[1776766269328,42.98,76467.6,0.0,-0.7333,0.00014,18.17254]
[1776766273358,42.98,76463.25,0.0,-0.73387,0.00014,18.15164]
[1776766278393,42.99,76459.0,0.0,-0.73442,0.00014,18.13178]
[1776766283428,43.0,76458.13,0.0,-0.7345,0.00014,18.12869]
[1776766288463,43.01,76456.32,0.0,-0.73471,0.00014,18.12089]
[1776766293497,43.01,76455.12,0.0,-0.73488,0.00014,18.11152]
[1776766298533,43.02,76443.6,0.0,-0.73644,0.00014,18.05461]
[1776766299540,43.02,76436.8,0.0,-0.73737,0.00014,18.02027]
[1776766301553,43.02,76430.89,0.0,-0.73819,0.00014,17.99024]
[1776766305913,43.02,76427.32,0.0,-0.73869,0.00014,17.97177]
[1776766306591,43.02,76430.53,0.0,-0.73825,0.00014,17.988]
[1776766313640,43.01,76432.54,0.0,-0.73798,0.00014,17.99782]
[1776766318675,43.01,76437.63,0.0,-0.73729,0.00014,18.02326]
[1776766322703,43.01,76441.24,0.0,-0.73681,0.00014,18.04118]
[1776766326731,43.01,76445.35,0.0,-0.73625,0.00014,18.0615]
[1776766333780,43.0,76445.28,0.0,-0.73628,0.00014,18.06035]
[1776766338815,43.0,76440.12,0.0,-0.73701,0.00014,18.0338]
[1776766339822,43.0,76433.56,0.0,-0.73791,0.00014,18.00054]
[1776766341836,43.0,76429.77,0.0,-0.73843,0.00014,17.98123]
[1776766343850,43.0,76435.05,0.0,-0.73771,0.00014,18.00787]
[1776766349892,43.0,76434.31,0.0,-0.73782,0.00014,18.00379]
[1776766354927,43.0,76435.47,0.0,-0.7377,0.00014,18.00508]
[1776766357948,43.0,76443.54,0.0,-0.73659,0.00014,18.04587]
[1776766358955,43.0,76440.19,0.0,-0.73705,0.00014,18.02895]
[1776766359962,43.0,76434.29,0.0,-0.73787,0.00014,17.99905]
[1776766360969,43.0,76430.71,0.0,-0.73836,0.00014,17.98087]
[1776766368018,43.0,76429.82,0.0,-0.73848,0.00014,17.97617]
[1776766372045,43.0,76436.32,0.0,-0.7376,0.00014,18.00891]
[1776766373053,43.0,76440.36,0.0,-0.73704,0.00014,18.02945]
[1776766378088,43.0,76443.11,0.0,-0.73663,0.00014,18.04452]
[1776766383122,43.01,76444.33,0.0,-0.73642,0.00014,18.05194]
[1776766388158,43.02,76444.73,0.0,-0.73634,0.00014,18.05512]
[1776766393192,43.02,76447.11,0.0,-0.73597,0.00014,18.06845]
[1776766396214,43.03,76451.26,0.0,-0.73538,0.00014,18.09007]
[1776766401248,43.04,76452.92,0.0,-0.73511,0.00014,18.09977]
[1776766403263,43.04,76445.49,0.0,-0.73612,0.00014,18.06298]
[1776766404270,43.04,76441.89,0.0,-0.7366,0.00014,18.04511]
[1776766409305,43.05,76441.89,0.0,-0.73656,0.00014,18.04651]
[1776766414339,43.06,76443.45,0.0,-0.73635,0.00014,18.05108]
[1776766419374,43.07,76443.18,0.0,-0.73635,0.00014,18.05111]
[1776766424411,43.07,76443.75,0.0,-0.73623,0.00014,18.05539]
[1776766429445,43.08,76444.02,0.0,-0.73615,0.00014,18.05815]
[1776766430452,43.08,76449.52,0.0,-0.73539,0.00014,18.08605]
[1776766431460,43.08,76453.25,0.0,-0.73487,0.00014,18.10503]
[1776766435487,43.09,76453.26,0.0,-0.73483,0.00014,18.10622]
[1776766440521,43.1,76455.5,0.0,-0.73448,0.00014,18.11903]
[1776766447571,43.11,76455.8,0.0,-0.73439,0.00014,18.12222]
[1776766452608,43.12,76454.74,0.0,-0.7345,0.00014,18.11807]
[1776766457643,43.12,76453.16,0.0,-0.73468,0.00014,18.11134]
[1776766463685,43.13,76462.52,0.0,-0.73336,0.00014,18.15938]
[1776766468719,43.14,76460.86,0.0,-0.73356,0.00014,18.15195]
[1776766473755,43.14,76463.15,0.0,-0.73326,0.00014,18.15943]
[1776766478790,43.15,76463.51,0.0,-0.73318,0.00014,18.16225]
[1776766483826,43.15,76465.49,0.0,-0.73288,0.00014,18.1731]
[1776766488861,43.16,76465.64,0.0,-0.73283,0.00014,18.17482]
[1776766495911,43.17,76465.9,0.0,-0.73276,0.00014,18.17745]
[1776766500946,43.17,76462.13,0.0,-0.73325,0.00014,18.15966]
[1776766505981,43.18,76461.48,0.0,-0.73331,0.00014,18.15748]
[1776766506988,43.18,76457.02,0.0,-0.73392,0.00014,18.13548]
[1776766509002,43.18,76453.06,0.0,-0.73445,0.00014,18.1162]
[1776766512025,43.19,76449.34,0.0,-0.73494,0.00014,18.0984]
[1776766517061,43.19,76448.62,0.0,-0.735,0.00014,18.09613]
[1776766521088,43.2,76445.51,0.0,-0.73539,0.00014,18.08166]
[1776766524109,43.2,76441.92,0.0,-0.73586,0.00014,18.06456]
[1776766527132,43.21,76438.36,0.0,-0.73632,0.00014,18.04756]
[1776766532167,43.22,76439.63,0.0,-0.73615,0.00014,18.05049]
[1776766537202,43.22,76436.58,0.0,-0.73653,0.00014,18.03644]
[1776766545258,43.24,76425.32,0.0,-0.73801,0.00014,17.98196]
[1776766546265,43.24,76420.69,0.0,-0.73864,0.00014,17.95863]
[1776766547272,43.23,76414.03,0.0,-0.73955,0.00014,17.92487]
[1776766548279,43.23,76409.39,0.0,-0.74019,0.00014,17.90129]
[1776766549286,43.23,76406.32,0.0,-0.74061,0.00014,17.88566]
[1776766552307,43.23,76416.8,0.0,-0.73919,0.00014,17.9385]
[1776766553646,43.23,76415.67,0.0,-0.73934,0.00014,17.93268]
[1776766559659,43.23,76415.6,0.0,-0.73937,0.00014,17.93172]
[1776766562381,43.23,76412.55,0.0,-0.7398,0.00014,17.91579]
[1776766567415,43.22,76409.09,0.0,-0.74029,0.00014,17.89765]
[1776766572450,43.22,76405.74,0.0,-0.74076,0.00014,17.88017]
[1776766577485,43.22,76408.84,0.0,-0.74035,0.00014,17.89544]
[1776766582521,43.21,76412.37,0.0,-0.73988,0.00014,17.91283]
[1776766587555,43.21,76414.73,0.0,-0.73957,0.00014,17.92441]
[1776766592591,43.21,76416.24,0.0,-0.73942,0.00014,17.92696]
[1776766594605,43.21,76412.15,0.0,-0.73998,0.00014,17.9061]
[1776766602662,43.2,76412.19,0.0,-0.74,0.00014,17.90546]
[1776766607697,43.2,76413.64,0.0,-0.73981,0.00014,17.91227]
[1776766613738,43.2,76413.53,0.0,-0.73985,0.00014,17.91097]
[1776766620789,43.19,76412.63,0.0,-0.73999,0.00014,17.90573]
[1776766624817,43.19,76427.89,0.0,-0.73792,0.00014,17.98247]
[1776766625825,43.19,76437.29,0.0,-0.73663,0.00014,18.02996]
[1776766626831,43.19,76443.38,0.0,-0.73579,0.00014,18.0607]
[1776766627839,43.2,76447.97,0.0,-0.73516,0.00014,18.08385]
[1776766629853,43.2,76452.78,0.0,-0.73449,0.00014,18.10818]
[1776766630723,43.2,76452.78,0.0,-0.73449,0.00014,18.10818]
[1776766630860,43.2,76458.37,0.0,-0.73371,0.00014,18.13619]
[1776766634719,43.2,76458.55,0.0,-0.73368,0.00014,18.1373]
[1776766634801,43.2,76456.3,0.0,-0.73399,0.00014,18.12631]
[1776766639927,43.21,76453.95,0.0,-0.73428,0.00014,18.11554]
[1776766645779,43.21,76451.43,0.0,-0.73461,0.00014,18.10373]
[1776766645879,43.21,76460.93,0.0,-0.73329,0.00014,18.15143]
[1776766645969,43.21,76488.59,0.0,-0.72947,0.00014,18.28826]
[1776766646976,43.21,76492.38,0.0,-0.72894,0.00014,18.30694]
[1776766649190,43.21,76493.04,0.0,-0.72885,0.00014,18.3102]
[1776766649253,43.21,76493.06,0.0,-0.72885,0.00014,18.31031]
[1776766651004,43.21,76520.85,0.0,-0.72501,0.00014,18.44148]
[1776766651974,43.21,76520.85,0.0,-0.72501,0.00014,18.44148]
[1776766652016,43.21,76528.37,0.0,-0.72396,0.00014,18.4779]
[1776766655037,43.21,76535.06,0.0,-0.72303,0.00014,18.50999]
[1776766658058,43.21,76527.03,0.0,-0.72417,0.00014,18.47081]
[1776766660072,43.21,76530.37,0.0,-0.72371,0.00014,18.48682]
[1776766665107,43.21,76530.35,0.0,-0.72372,0.00014,18.4863]
[1776766670142,43.2,76531.38,0.0,-0.72358,0.00014,18.49111]
[1776766673163,43.2,76536.98,0.0,-0.7228,0.00014,18.51804]
[1776766678198,43.2,76536.66,0.0,-0.72286,0.00014,18.51616]
[1776766680212,43.2,76542.31,0.0,-0.72207,0.00014,18.54327]
[1776766685247,43.2,76543.94,0.0,-0.72185,0.00014,18.55069]
[1776766690283,43.19,76543.65,0.0,-0.72191,0.00014,18.54882]
[1776766695330,43.19,76543.82,0.0,-0.7219,0.00014,18.54919]
[1776766700365,43.19,76542.96,0.0,-0.72203,0.00014,18.54462]
[1776766703388,43.19,76539.29,0.0,-0.72255,0.00014,18.5267]
[1776766705402,43.19,76535.56,0.0,-0.72308,0.00014,18.50857]
[1776766710437,43.19,76533.68,0.0,-0.72335,0.00014,18.49929]
[1776766713458,43.19,76536.53,0.0,-0.72299,0.00014,18.50834]
[1776766718492,43.18,76537.92,0.0,-0.7228,0.00014,18.51482]
[1776766719500,43.18,76541.7,0.0,-0.72227,0.00014,18.53301]
[1776766720507,43.18,76548.62,0.0,-0.7213,0.00014,18.56625]
[1776766725542,43.18,76547.02,0.0,-0.72154,0.00014,18.5581]
[1776766728563,43.18,76557.32,0.0,-0.7201,0.00014,18.60734]
[1776766729570,43.18,76556.77,0.0,-0.72018,0.00014,18.6046]
[1776766733599,43.18,76561.07,0.0,-0.71958,0.00014,18.62488]
[1776766736619,43.17,76554.27,0.0,-0.72055,0.00014,18.59207]
[1776766737627,43.17,76550.14,0.0,-0.72113,0.00014,18.57216]
[1776766740648,43.17,76546.72,0.0,-0.72162,0.00014,18.55552]
[1776766741817,43.17,76541.91,0.0,-0.7223,0.00014,18.53227]
[1776766745682,43.17,76536.56,0.0,-0.72306,0.00014,18.50623]
[1776766746690,43.17,76532.36,0.0,-0.72365,0.00014,18.48588]
[1776766747697,43.17,76517.2,0.0,-0.72577,0.00014,18.41223]
[1776766748704,43.17,76521.94,0.0,-0.7251,0.00014,18.43536]
[1776766752732,43.17,76528.27,0.0,-0.72421,0.00014,18.46625]
[1776766754746,43.17,76524.51,0.0,-0.72474,0.00014,18.44804]
[1776766755752,43.17,76518.66,0.0,-0.72556,0.00014,18.41959]
[1776766757779,43.17,76514.18,0.0,-0.72618,0.00014,18.39782]
[1776766758784,43.17,76510.08,0.0,-0.72675,0.00014,18.37786]
[1776766763819,43.18,76512.78,0.0,-0.72636,0.00014,18.39148]
[1776766768853,43.18,76514.41,0.0,-0.72612,0.00014,18.3998]
[1776766774896,43.18,76514.2,0.0,-0.72618,0.00014,18.39464]
[1776766779933,43.18,76513.82,0.0,-0.72622,0.00014,18.39315]
[1776766784968,43.19,76521.12,0.0,-0.72519,0.00014,18.42904]
[1776766790007,43.19,76514.09,0.0,-0.72616,0.00014,18.39501]
[1776766791010,43.19,76510.56,0.0,-0.72665,0.00014,18.37786]
[1776766796046,43.19,76508.81,0.0,-0.72688,0.00014,18.36979]
[1776766801082,43.19,76500.9,0.0,-0.72797,0.00014,18.33159]
[1776766802089,43.19,76497.37,0.0,-0.72846,0.00014,18.31441]
[1776766804104,43.2,76504.28,0.0,-0.72749,0.00014,18.34856]
[1776766807125,43.2,76510.06,0.0,-0.72667,0.00014,18.37714]
[1776766812160,43.2,76511.13,0.0,-0.72651,0.00014,18.38278]
[1776766813167,43.2,76514.54,0.0,-0.72603,0.00014,18.39949]
[1776766814174,43.2,76518.12,0.0,-0.72553,0.00014,18.41699]
[1776766819209,43.2,76522.19,0.0,-0.72495,0.00014,18.43699]
[1776766822230,43.2,76525.87,0.0,-0.72444,0.00014,18.45496]
[1776766827265,43.2,76527.4,0.0,-0.72422,0.00014,18.46244]
[1776766832299,43.2,76527.43,0.0,-0.72425,0.00014,18.45801]
[1776766839349,43.2,76528.78,0.0,-0.72406,0.00014,18.46466]
[1776766840356,43.2,76523.12,0.0,-0.72485,0.00014,18.43722]
[1776766844384,43.21,76518.59,0.0,-0.72548,0.00014,18.41539]
[1776766846398,43.21,76513.18,0.0,-0.72623,0.00014,18.38917]
[1776766851434,43.21,76510.0,0.0,-0.72666,0.00014,18.3741]
[1776766853448,43.21,76505.61,0.0,-0.72727,0.00014,18.35287]
[1776766859490,43.22,76505.99,0.0,-0.72719,0.00014,18.35548]
[1776766863518,43.22,76497.28,0.0,-0.72839,0.00014,18.31332]
[1776766864525,43.22,76486.05,0.0,-0.72994,0.00014,18.25822]
[1776766865531,43.22,76484.13,0.0,-0.73021,0.00014,18.2489]
[1776766867546,43.22,76480.28,0.0,-0.73073,0.00014,18.23024]
[1776766872581,43.23,76477.71,0.0,-0.73106,0.00014,18.2184]
[1776766877616,43.23,76475.98,0.0,-0.73128,0.00014,18.21041]
[1776766878623,43.23,76470.24,0.0,-0.73207,0.00014,18.18211]
[1776766882665,43.23,76474.19,0.0,-0.73152,0.00014,18.20196]
[1776766888708,43.23,76475.28,0.0,-0.73136,0.00014,18.20763]
[1776766891729,43.23,76483.15,0.0,-0.73031,0.00014,18.24196]
[1776766892736,43.23,76488.72,0.0,-0.72953,0.00014,18.2694]
[1776766893965,43.23,76488.72,0.0,-0.72953,0.00014,18.2694]
[1776766893980,43.23,76488.72,0.0,-0.72953,0.00014,18.2694]
[1776766894036,43.23,76488.72,0.0,-0.72953,0.00014,18.2694]
[1776766894041,43.23,76492.96,0.0,-0.72895,0.00014,18.29018]
[1776766894202,43.23,76492.96,0.0,-0.72895,0.00014,18.29018]
[1776766894750,43.23,76493.01,0.0,-0.72894,0.00014,18.29042]
[1776766896764,43.24,76499.98,0.0,-0.72797,0.00014,18.32472]
[1776766900792,43.24,76504.2,0.0,-0.72738,0.00014,18.34549]
[1776766905827,43.24,76506.87,0.0,-0.727,0.00014,18.35871]
[1776766910862,43.24,76508.22,0.0,-0.72681,0.00014,18.36543]
[1776766916904,43.24,76504.42,0.0,-0.72733,0.00014,18.34701]
[1776766921940,43.24,76507.43,0.0,-0.72691,0.00014,18.36188]
[1776766926975,43.24,76507.15,0.0,-0.72695,0.00014,18.36062]
[1776766932011,43.24,76510.67,0.0,-0.72645,0.00014,18.37788]
[1776766934026,43.24,76519.08,0.0,-0.72527,0.00014,18.41894]
[1776766936040,43.24,76522.87,0.0,-0.72474,0.00014,18.43744]
[1776766941075,43.24,76524.86,0.0,-0.72446,0.00014,18.44715]
[1776766946110,43.24,76524.85,0.0,-0.72446,0.00014,18.44713]
[1776766948128,43.24,76530.73,0.0,-0.72364,0.00014,18.4756]
[1776766950148,43.24,76534.24,0.0,-0.72315,0.00014,18.4925]
[1776766951149,43.24,76546.58,0.0,-0.72145,0.00014,18.54731]
[1776766952155,43.24,76551.65,0.0,-0.72074,0.00014,18.5716]
[1776766953163,43.24,76547.11,0.0,-0.72138,0.00014,18.54978]
[1776766954170,43.24,76547.89,0.0,-0.72127,0.00014,18.55349]
[1776766955177,43.24,76548.65,0.0,-0.72117,0.00014,18.5571]
[1776766956184,43.24,76545.88,0.0,-0.72156,0.00014,18.54377]
[1776766957191,43.24,76544.56,0.0,-0.72174,0.00014,18.5374]
[1776766962226,43.24,76539.77,0.0,-0.72242,0.00014,18.51426]
[1776766965247,43.24,76535.61,0.0,-0.723,0.00014,18.49425]
[1776766970282,43.24,76537.01,0.0,-0.7228,0.00014,18.5011]
[1776766975316,43.24,76539.74,0.0,-0.72242,0.00014,18.51434]
[1776766980352,43.24,76537.04,0.0,-0.72279,0.00014,18.50141]
[1776766985387,43.24,76535.83,0.0,-0.72296,0.00014,18.49569]
[1776766990421,43.24,76536.02,0.0,-0.72293,0.00014,18.49673]
[1776766995457,43.25,76540.38,0.0,-0.72231,0.00014,18.51784]
[1776766998485,43.25,76552.02,0.0,-0.72068,0.00014,18.57374]
[1776767000284,43.24,76552.16,0.0,-0.72066,0.00014,18.57436]
[1776767000499,43.24,76559.87,0.0,-0.71958,0.00014,18.61118]
[1776767004052,43.24,76561.48,0.0,-0.71935,0.00014,18.61869]
[1776767004104,43.24,76561.48,0.0,-0.71936,0.00014,18.6186]
[1776767004527,43.24,76559.48,0.0,-0.71964,0.00014,18.60897]
[1776767006541,43.24,76560.7,0.0,-0.71947,0.00014,18.61463]
[1776767010569,43.24,76568.09,0.0,-0.71844,0.00014,18.64949]
[1776767011577,43.24,76574.76,0.0,-0.71754,0.00014,18.67645]
[1776767012584,43.24,76582.59,0.0,-0.71643,0.00014,18.71354]
[1776767013591,43.24,76588.0,0.0,-0.71567,0.00014,18.73902]
[1776767015605,43.24,76589.61,0.0,-0.71544,0.00014,18.74644]
[1776767016612,43.24,76597.35,0.0,-0.71434,0.00014,18.78291]
[1776767017619,43.24,76593.17,0.0,-0.71493,0.00014,18.76329]
[1776767021647,43.24,76584.05,0.0,-0.71622,0.00014,18.7205]
[1776767022654,43.24,76581.24,0.0,-0.71662,0.00014,18.70731]
[1776767026682,43.24,76579.76,0.0,-0.71681,0.00014,18.70071]
[1776767030710,43.24,76581.44,0.0,-0.71656,0.00014,18.70909]
[1776767031717,43.25,76580.4,0.0,-0.71671,0.00014,18.70427]
[1776767034738,43.25,76578.22,0.0,-0.71701,0.00014,18.69427]
[1776767035745,43.25,76576.01,0.0,-0.71732,0.00014,18.68391]
[1776767036752,43.25,76578.0,0.0,-0.71703,0.00014,18.69347]
[1776767037759,43.25,76579.38,0.0,-0.71683,0.00014,18.70012]
[1776767038765,43.25,76582.42,0.0,-0.7164,0.00014,18.71461]
[1776767040780,43.25,76592.84,0.0,-0.71491,0.00014,18.76392]
[1776767041790,43.25,76586.68,0.0,-0.71578,0.00014,18.73496]
[1776767042797,43.25,76581.88,0.0,-0.71646,0.00014,18.71238]
[1776767044811,43.25,76580.85,0.0,-0.7166,0.00014,18.70772]
[1776767045818,43.25,76579.2,0.0,-0.71683,0.00014,18.70002]
[1776767046826,43.26,76576.99,0.0,-0.71714,0.00014,18.68967]
[1776767047832,43.26,76579.93,0.0,-0.71672,0.00014,18.70371]
[1776767052867,43.26,76579.79,0.0,-0.71672,0.00014,18.70361]
[1776767053874,43.26,76582.03,0.0,-0.7164,0.00014,18.71432]
[1776767058909,43.26,76579.91,0.0,-0.71669,0.00014,18.70481]
[1776767061930,43.27,76577.23,0.0,-0.71706,0.00014,18.69246]
[1776767064952,43.27,76579.37,0.0,-0.71674,0.00014,18.70296]
[1776767067974,43.27,76580.24,0.0,-0.71661,0.00014,18.70741]
[1776767068981,43.27,76583.63,0.0,-0.71612,0.00014,18.72352]
[1776767069988,43.27,76586.7,0.0,-0.71568,0.00014,18.73809]
[1776767072002,43.27,76589.01,0.0,-0.71539,0.00014,18.74453]
[1776767073009,43.27,76591.52,0.0,-0.71503,0.00014,18.75641]
[1776767074016,43.27,76595.96,0.0,-0.7144,0.00014,18.77732]
[1776767075023,43.27,76597.93,0.0,-0.71412,0.00014,18.7866]
[1776767076029,43.28,76590.56,0.0,-0.71516,0.00014,18.75202]
[1776767077037,43.28,76587.69,0.0,-0.71557,0.00014,18.73858]
[1776767078044,43.28,76590.08,0.0,-0.71523,0.00014,18.7499]
[1776767079051,43.28,76591.48,0.0,-0.71503,0.00014,18.75655]
[1776767080058,43.28,76588.96,0.0,-0.71538,0.00014,18.74476]
[1776767081065,43.28,76587.92,0.0,-0.71553,0.00014,18.73992]
[1776767082072,43.28,76590.62,0.0,-0.71514,0.00014,18.75269]
[1776767083079,43.28,76592.79,0.0,-0.71483,0.00014,18.76296]
[1776767084086,43.28,76596.46,0.0,-0.71431,0.00014,18.78025]
[1776767085093,43.28,76599.69,0.0,-0.71385,0.00014,18.79544]
[1776767086100,43.28,76603.49,0.0,-0.71331,0.00014,18.81325]
[1776767087107,43.28,76605.19,0.0,-0.71306,0.00014,18.82124]
[1776767090128,43.28,76599.79,0.0,-0.71383,0.00014,18.79607]
[1776767091135,43.28,76598.61,0.0,-0.714,0.00014,18.79057]
[1776767094156,43.28,76597.04,0.0,-0.71421,0.00014,18.78338]
[1776767095163,43.28,76598.2,0.0,-0.71405,0.00014,18.78888]
[1776767096605,43.28,76598.8,0.0,-0.71396,0.00014,18.79175]
[1776767097176,43.28,76597.56,0.0,-0.71413,0.00014,18.786]
[1776767100483,43.28,76597.06,0.0,-0.7142,0.00014,18.78384]
[1776767101205,43.28,76597.02,0.0,-0.7142,0.00014,18.78372]
[1776767103219,43.29,76598.2,0.0,-0.71403,0.00014,18.78938]
[1776767104225,43.29,76593.11,0.0,-0.71475,0.00014,18.76556]
[1776767105233,43.29,76590.41,0.0,-0.71513,0.00014,18.75294]
[1776767106239,43.29,76588.54,0.0,-0.7154,0.00014,18.74422]
[1776767108254,43.29,76580.78,0.0,-0.71649,0.00014,18.70784]
[1776767109261,43.29,76578.24,0.0,-0.71684,0.00014,18.69608]
[1776767110268,43.29,76576.96,0.0,-0.71702,0.00014,18.69018]
[1776767112282,43.29,76554.17,0.0,-0.72023,0.00014,18.58199]
[1776767112607,43.29,76554.17,0.0,-0.72023,0.00014,18.58199]
[1776767113290,43.29,76547.43,0.0,-0.72118,0.00014,18.54955]
[1776767114297,43.29,76551.52,0.0,-0.72061,0.00014,18.56911]
[1776767115502,43.29,76551.69,0.0,-0.72058,0.00014,18.56989]
[1776767116311,43.29,76552.89,0.0,-0.72042,0.00014,18.57559]
[1776767117317,43.29,76559.46,0.0,-0.71949,0.00014,18.60692]
[1776767118325,43.29,76560.79,0.0,-0.71931,0.00014,18.61318]
[1776767120339,43.29,76561.38,0.0,-0.71923,0.00014,18.61583]
[1776767122353,43.29,76559.54,0.0,-0.71949,0.00014,18.60689]
[1776767124367,43.29,76555.65,0.0,-0.72005,0.00014,18.58816]
[1776767127388,43.28,76563.41,0.0,-0.71896,0.00014,18.62497]
[1776767129402,43.28,76562.55,0.0,-0.71909,0.00014,18.62067]
[1776767132423,43.28,76564.6,0.0,-0.71885,0.00014,18.62553]
[1776767134436,43.28,76563.73,0.0,-0.71897,0.00014,18.62118]
[1776767135444,43.28,76565.06,0.0,-0.71879,0.00014,18.62741]
[1776767136451,43.28,76565.86,0.0,-0.71868,0.00014,18.63111]
[1776767138465,43.28,76566.98,0.0,-0.71853,0.00014,18.63621]
[1776767141486,43.27,76565.82,0.0,-0.7187,0.00014,18.63035]
[1776767142493,43.27,76564.37,0.0,-0.71891,0.00014,18.62334]
[1776767145514,43.27,76565.35,0.0,-0.71878,0.00014,18.6277]
[1776767146520,43.27,76576.06,0.0,-0.71726,0.00014,18.67874]
[1776767147529,43.27,76574.77,0.0,-0.71744,0.00014,18.67278]
[1776767148535,43.28,76575.8,0.0,-0.71729,0.00014,18.67781]
[1776767151556,43.28,76574.14,0.0,-0.71751,0.00014,18.6704]
[1776767152562,43.28,76572.72,0.0,-0.71771,0.00014,18.66375]
[1776767157598,43.28,76573.41,0.0,-0.7176,0.00014,18.66747]
[1776767158604,43.28,76575.48,0.0,-0.7173,0.00014,18.67736]
[1776767159611,43.28,76576.29,0.0,-0.71719,0.00014,18.68126]
[1776767163640,43.28,76577.34,0.0,-0.71703,0.00014,18.68651]
[1776767165658,43.29,76582.32,0.0,-0.71632,0.00014,18.71017]
[1776767167672,43.29,76587.48,0.0,-0.71558,0.00014,18.73458]
[1776767168679,43.29,76592.65,0.0,-0.71485,0.00014,18.75899]
[1776767170693,43.29,76595.64,0.0,-0.71442,0.00014,18.77316]
[1776767172707,43.29,76593.9,0.0,-0.71466,0.00014,18.76511]
[1776767174721,43.29,76599.19,0.0,-0.71391,0.00014,18.79004]
[1776767179756,43.29,76600.14,0.0,-0.71377,0.00014,18.79469]
[1776767184791,43.29,76599.54,0.0,-0.71384,0.00014,18.79209]
[1776767191840,43.29,76599.78,0.0,-0.71384,0.00014,18.78895]
[1776767196875,43.3,76597.72,0.0,-0.71412,0.00014,18.77956]
[1776767198889,43.3,76596.13,0.0,-0.71434,0.00014,18.77223]
[1776767201913,43.3,76592.2,0.0,-0.71489,0.00014,18.754]
[1776767202920,43.3,76590.51,0.0,-0.71513,0.00014,18.74614]
[1776767204934,43.3,76589.09,0.0,-0.71533,0.00014,18.73965]
[1776767207955,43.3,76590.26,0.0,-0.71515,0.00014,18.74544]
[1776767209969,43.3,76587.2,0.0,-0.71558,0.00014,18.73123]
[1776767210976,43.3,76584.56,0.0,-0.71595,0.00014,18.7189]
[1776767215008,43.31,76585.96,0.0,-0.71574,0.00014,18.72597]
[1776767220040,43.31,76586.35,0.0,-0.71566,0.00014,18.72838]
[1776767223062,43.31,76587.43,0.0,-0.7155,0.00014,18.7338]
[1776767224069,43.31,76588.68,0.0,-0.71532,0.00014,18.73979]
[1776767226083,43.32,76589.75,0.0,-0.71516,0.00014,18.74502]
[1776767228097,43.32,76587.71,0.0,-0.71544,0.00014,18.73562]
[1776767230111,43.32,76584.76,0.0,-0.71586,0.00014,18.72194]
[1776767234139,43.32,76581.06,0.0,-0.71637,0.00014,18.70497]
[1776767235146,43.32,76578.24,0.0,-0.71676,0.00014,18.69178]
[1776767237160,43.32,76577.28,0.0,-0.71689,0.00014,18.68753]
[1776767239174,43.33,76579.32,0.0,-0.71659,0.00014,18.69745]
[1776767243202,43.33,76577.35,0.0,-0.71685,0.00014,18.68864]
[1776767247230,43.33,76576.37,0.0,-0.71698,0.00014,18.6844]
[1776767248237,43.33,76565.03,0.0,-0.71858,0.00014,18.63077]
[1776767249244,43.33,76561.17,0.0,-0.71912,0.00014,18.61253]
[1776767250251,43.33,76559.96,0.0,-0.71928,0.00014,18.60693]
[1776767252265,43.33,76559.43,0.0,-0.7194,0.00014,18.59962]
[1776767253272,43.33,76558.37,0.0,-0.71955,0.00014,18.59449]
[1776767254284,43.33,76557.4,0.0,-0.71969,0.00014,18.58979]
[1776767255291,43.33,76556.81,0.0,-0.71978,0.00014,18.5869]
[1776767256298,43.33,76552.78,0.0,-0.72035,0.00014,18.5676]
[1776767257305,43.33,76549.11,0.0,-0.72087,0.00014,18.54999]
[1776767258312,43.33,76548.28,0.0,-0.72098,0.00014,18.54596]
[1776767259319,43.33,76547.67,0.0,-0.72107,0.00014,18.54301]
[1776767260326,43.33,76549.34,0.0,-0.72084,0.00014,18.55096]
[1776767261332,43.33,76550.3,0.0,-0.7207,0.00014,18.55552]
[1776767264354,43.33,76549.94,0.0,-0.72076,0.00014,18.55367]
[1776767266368,43.33,76549.67,0.0,-0.7208,0.00014,18.55228]
[1776767271402,43.33,76549.35,0.0,-0.72085,0.00014,18.55051]
[1776767276438,43.32,76549.5,0.0,-0.72084,0.00014,18.55093]
[1776767278452,43.32,76549.27,0.0,-0.72088,0.00014,18.54972]
[1776767279459,43.32,76551.3,0.0,-0.72059,0.00014,18.55938]
[1776767280466,43.32,76555.46,0.0,-0.72001,0.00014,18.57918]
[1776767285501,43.32,76550.44,0.0,-0.72073,0.00014,18.55479]
[1776767286508,43.32,76541.95,0.0,-0.72192,0.00014,18.51406]
[1776767291547,43.32,76543.18,0.0,-0.72175,0.00014,18.51983]
[1776767296582,43.32,76542.09,0.0,-0.72191,0.00014,18.51442]
[1776767300609,43.32,76538.8,0.0,-0.72238,0.00014,18.49849]
[1776767305645,43.32,76538.6,0.0,-0.72241,0.00014,18.4974]
[1776767310681,43.32,76536.6,0.0,-0.72269,0.00014,18.48768]
[1776767315715,43.32,76537.38,0.0,-0.72262,0.00014,18.4867]
[1776767320751,43.31,76536.72,0.0,-0.72272,0.00014,18.48341]
[1776767325786,43.31,76536.36,0.0,-0.72277,0.00014,18.48158]
[1776767328807,43.31,76544.27,0.0,-0.72167,0.00014,18.51953]
[1776767334849,43.31,76543.3,0.0,-0.72181,0.00014,18.51456]
[1776767339884,43.31,76543.64,0.0,-0.72177,0.00014,18.51597]
[1776767347940,43.31,76544.09,0.0,-0.72172,0.00014,18.51774]
[1776767352975,43.31,76536.25,0.0,-0.72283,0.00014,18.4798]
[1776767358010,43.31,76536.49,0.0,-0.7228,0.00014,18.48085]
[1776767363044,43.3,76536.66,0.0,-0.72278,0.00014,18.48154]
[1776767368080,43.3,76538.93,0.0,-0.72246,0.00014,18.49233]
[1776767369086,43.3,76542.41,0.0,-0.72198,0.00014,18.50902]
[1776767371101,43.3,76545.99,0.0,-0.72152,0.00014,18.52146]
[1776767372108,43.3,76547.09,0.0,-0.72136,0.00014,18.52666]
[1776767373525,43.3,76547.43,0.0,-0.72132,0.00014,18.52815]
[1776767376136,43.3,76553.07,0.0,-0.72053,0.00014,18.555]
[1776767377142,43.3,76554.26,0.0,-0.72037,0.00014,18.5606]
[1776767379157,43.3,76555.51,0.0,-0.7202,0.00014,18.56636]
[1776767380163,43.3,76556.42,0.0,-0.72007,0.00014,18.57061]
[1776767381170,43.3,76550.94,0.0,-0.72085,0.00014,18.5443]
[1776767382178,43.3,76548.17,0.0,-0.72124,0.00014,18.53095]
[1776767383185,43.3,76547.5,0.0,-0.72133,0.00014,18.52766]
[1776767384192,43.3,76547.32,0.0,-0.72136,0.00014,18.52673]
[1776767386206,43.29,76546.45,0.0,-0.72149,0.00014,18.52243]
[1776767388220,43.29,76546.59,0.0,-0.72147,0.00014,18.52297]
[1776767390234,43.29,76545.68,0.0,-0.7216,0.00014,18.51848]
[1776767391240,43.29,76545.46,0.0,-0.72164,0.00014,18.51737]
[1776767396276,43.29,76545.39,0.0,-0.72166,0.00014,18.51674]
[1776767397283,43.29,76545.94,0.0,-0.72158,0.00014,18.51932]
[1776767399297,43.29,76544.54,0.0,-0.72178,0.00014,18.51248]
[1776767402318,43.29,76548.09,0.0,-0.72129,0.00014,18.52933]
[1776767403325,43.29,76548.4,0.0,-0.72125,0.00014,18.53074]
[1776767404332,43.29,76547.88,0.0,-0.72132,0.00014,18.52817]
[1776767405340,43.29,76542.12,0.0,-0.72213,0.00014,18.50045]
[1776767410377,43.29,76539.39,0.0,-0.72252,0.00014,18.48711]
[1776767415409,43.28,76541.35,0.0,-0.72225,0.00014,18.49634]
[1776767420446,43.28,76537.89,0.0,-0.72275,0.00014,18.47947]
[1776767426490,43.28,76535.31,0.0,-0.72311,0.00014,18.46687]
[1776767430518,43.28,76526.95,0.0,-0.72429,0.00014,18.42643]
[1776767435553,43.28,76525.68,0.0,-0.7245,0.00014,18.41579]
[1776767441596,43.28,76526.6,0.0,-0.72437,0.00014,18.42039]
[1776767444617,43.28,76534.77,0.0,-0.72322,0.00014,18.4599]
[1776767449654,43.28,76537.31,0.0,-0.72287,0.00014,18.47208]
[1776767453682,43.28,76546.22,0.0,-0.72162,0.00014,18.51485]
[1776767454689,43.28,76550.14,0.0,-0.72107,0.00014,18.5336]
[1776767455696,43.28,76548.94,0.0,-0.72124,0.00014,18.52778]
[1776767456703,43.28,76549.52,0.0,-0.72116,0.00014,18.5305]
[1776767457721,43.28,76551.96,0.0,-0.72082,0.00014,18.54213]
[1776767458726,43.28,76559.34,0.0,-0.71978,0.00014,18.57733]
[1776767461747,43.28,76561.17,0.0,-0.71952,0.00014,18.58602]
[1776767462754,43.28,76560.63,0.0,-0.71959,0.00014,18.58364]
[1776767465775,43.28,76558.26,0.0,-0.71992,0.00014,18.57261]
[1776767466782,43.28,76557.26,0.0,-0.72006,0.00014,18.56777]
[1776767469803,43.28,76558.33,0.0,-0.71992,0.00014,18.57268]
[1776767470810,43.28,76559.87,0.0,-0.7197,0.00014,18.57996]
[1776767474837,43.28,76557.31,0.0,-0.72007,0.00014,18.56743]
[1776767475845,43.28,76556.44,0.0,-0.7202,0.00014,18.56321]
[1776767477859,43.28,76557.27,0.0,-0.72008,0.00014,18.56705]
[1776767480880,43.28,76551.95,0.0,-0.72084,0.00014,18.54138]
[1776767481887,43.28,76548.94,0.0,-0.72126,0.00014,18.52689]
[1776767482894,43.28,76548.7,0.0,-0.7213,0.00014,18.52568]
[1776767483901,43.28,76547.64,0.0,-0.72145,0.00014,18.52053]
[1776767484908,43.28,76545.59,0.0,-0.72174,0.00014,18.51064]
[1776767485915,43.28,76545.88,0.0,-0.7217,0.00014,18.51199]
[1776767487931,43.27,76548.35,0.0,-0.72136,0.00014,18.52375]
[1776767488936,43.27,76549.21,0.0,-0.72124,0.00014,18.52782]
[1776767489943,43.27,76553.2,0.0,-0.72068,0.00014,18.54688]
[1776767490950,43.27,76553.57,0.0,-0.72063,0.00014,18.54857]
[1776767492964,43.27,76554.3,0.0,-0.72057,0.00014,18.54729]
[1776767494978,43.27,76555.0,0.0,-0.72047,0.00014,18.55048]
[1776767496992,43.27,76549.51,0.0,-0.72125,0.00014,18.52402]
[1776767497999,43.27,76549.05,0.0,-0.72132,0.00014,18.52176]
[1776767499005,43.27,76549.77,0.0,-0.72122,0.00014,18.52515]
[1776767500016,43.27,76549.3,0.0,-0.72129,0.00014,18.52284]
[1776767501021,43.27,76549.91,0.0,-0.7212,0.00014,18.52571]
[1776767502028,43.27,76550.27,0.0,-0.72115,0.00014,18.52738]
[1776767511092,43.26,76550.06,0.0,-0.7212,0.00014,18.52583]
[1776767512104,43.26,76551.78,0.0,-0.72096,0.00014,18.53401]
[1776767513111,43.26,76554.69,0.0,-0.72055,0.00014,18.54788]
[1776767514117,43.26,76556.36,0.0,-0.72032,0.00014,18.55579]
[1776767517139,43.26,76559.52,0.0,-0.71988,0.00014,18.57063]
[1776767518146,43.26,76561.25,0.0,-0.71964,0.00014,18.57882]
[1776767529223,43.25,76561.14,0.0,-0.71969,0.00014,18.57715]
[1776767533253,43.25,76561.9,0.0,-0.7196,0.00014,18.58037]
[1776767535267,43.25,76562.92,0.0,-0.71946,0.00014,18.58504]
[1776767540303,43.25,76563.07,0.0,-0.71943,0.00014,18.58585]
[1776767545338,43.25,76562.76,0.0,-0.71949,0.00014,18.58397]
[1776767550373,43.24,76562.79,0.0,-0.7195,0.00014,18.58361]
[1776767552387,43.24,76563.56,0.0,-0.71944,0.00014,18.58246]
[1776767553393,43.24,76566.13,0.0,-0.71908,0.00014,18.59462]
[1776767554402,43.24,76565.46,0.0,-0.71918,0.00014,18.59131]
[1776767558430,43.24,76561.44,0.0,-0.71976,0.00014,18.5717]
[1776767559438,43.24,76555.18,0.0,-0.72064,0.00014,18.54167]
[1776767561452,43.24,76554.61,0.0,-0.72073,0.00014,18.53883]
[1776767562459,43.24,76555.82,0.0,-0.72056,0.00014,18.54456]
[1776767563466,43.24,76558.96,0.0,-0.72012,0.00014,18.55953]
[1776767564473,43.24,76561.01,0.0,-0.71983,0.00014,18.56925]
[1776767566487,43.24,76561.68,0.0,-0.71974,0.00014,18.57227]
[1776767567494,43.23,76562.26,0.0,-0.71966,0.00014,18.57495]
[1776767568501,43.23,76563.92,0.0,-0.71943,0.00014,18.58291]
[1776767572529,43.24,76562.91,0.0,-0.71957,0.00014,18.57819]
[1776767573536,43.24,76558.41,0.0,-0.7202,0.00014,18.55672]
[1776767574543,43.24,76556.98,0.0,-0.7204,0.00014,18.5498]
[1776767576557,43.23,76556.51,0.0,-0.72048,0.00014,18.54742]
[1776767581592,43.23,76558.14,0.0,-0.72026,0.00014,18.55488]
[1776767586627,43.23,76559.23,0.0,-0.72011,0.00014,18.55973]
[1776767589647,43.23,76558.66,0.0,-0.72019,0.00014,18.55714]
[1776767593676,43.23,76554.79,0.0,-0.72073,0.00014,18.5388]
[1776767594683,43.23,76547.41,0.0,-0.72177,0.00014,18.5033]
[1776767596697,43.23,76547.3,0.0,-0.72179,0.00014,18.50268]
[1776767597704,43.23,76547.65,0.0,-0.72174,0.00014,18.50433]
[1776767599718,43.23,76552.98,0.0,-0.72099,0.00014,18.52987]
[1776767600725,43.23,76552.18,0.0,-0.72111,0.00014,18.526]
[1776767601732,43.23,76548.6,0.0,-0.72161,0.00014,18.50876]
[1776767602739,43.23,76547.99,0.0,-0.7217,0.00014,18.50575]
[1776767603746,43.23,76547.81,0.0,-0.72173,0.00014,18.50486]
[1776767607774,43.23,76547.49,0.0,-0.72178,0.00014,18.50321]
[1776767610796,43.23,76549.65,0.0,-0.72147,0.00014,18.51351]
[1776767611803,43.23,76549.1,0.0,-0.72159,0.00014,18.5062]
[1776767612810,43.23,76547.84,0.0,-0.72177,0.00014,18.50011]
[1776767613817,43.23,76549.18,0.0,-0.72158,0.00014,18.50652]
[1776767614824,43.23,76549.55,0.0,-0.72153,0.00014,18.50827]
[1776767620866,43.23,76546.99,0.0,-0.7219,0.00014,18.49574]
[1776767621873,43.23,76544.57,0.0,-0.72224,0.00014,18.48407]
[1776767626909,43.22,76547.42,0.0,-0.72184,0.00014,18.4977]
[1776767627916,43.22,76547.69,0.0,-0.7218,0.00014,18.49897]
[1776767628923,43.22,76547.51,0.0,-0.72183,0.00014,18.49807]
[1776767633957,43.22,76547.99,0.0,-0.72177,0.00014,18.5002]
[1776767638470,43.22,76544.2,0.0,-0.72231,0.00014,18.48181]
[1776767644028,43.22,76541.09,0.0,-0.72275,0.00014,18.46674]
[1776767648056,43.22,76537.78,0.0,-0.72321,0.00014,18.45073]
[1776767653092,43.22,76539.56,0.0,-0.72296,0.00014,18.4593]
[1776767659138,43.22,76548.17,0.0,-0.72175,0.00014,18.50067]
[1776767660145,43.22,76552.8,0.0,-0.7211,0.00014,18.52286]
[1776767665180,43.22,76553.9,0.0,-0.72096,0.00014,18.52777]
[1776767666187,43.22,76556.32,0.0,-0.72062,0.00014,18.53929]
[1776767670215,43.22,76557.94,0.0,-0.7204,0.00014,18.54671]
[1776767671222,43.21,76558.46,0.0,-0.72037,0.00014,18.54449]
[1776767677264,43.21,76558.31,0.0,-0.72041,0.00014,18.54325]
[1776767682299,43.21,76558.45,0.0,-0.7204,0.00014,18.54354]
[1776767688341,43.21,76558.52,0.0,-0.7204,0.00014,18.54344]
[1776767694383,43.2,76558.33,0.0,-0.72044,0.00014,18.54214]
[1776767695390,43.2,76557.25,0.0,-0.7206,0.00014,18.5369]
[1776767696397,43.2,76557.73,0.0,-0.72053,0.00014,18.53914]
[1776767697404,43.2,76558.52,0.0,-0.72042,0.00014,18.54287]
[1776767699418,43.2,76557.48,0.0,-0.72057,0.00014,18.53776]
[1776767700425,43.2,76556.83,0.0,-0.72066,0.00014,18.53459]
[1776767701432,43.2,76556.37,0.0,-0.72073,0.00014,18.53234]
[1776767708481,43.2,76556.33,0.0,-0.72075,0.00014,18.5318]
[1776767711502,43.2,76557.51,0.0,-0.72059,0.00014,18.53731]
[1776767712509,43.2,76560.0,0.0,-0.72023,0.00014,18.54919]
[1776767713516,43.2,76561.58,0.0,-0.72001,0.00014,18.55669]
[1776767714523,43.2,76562.51,0.0,-0.71988,0.00014,18.56107]
[1776767719558,43.19,76561.23,0.0,-0.72008,0.00014,18.55459]
[1776767723586,43.19,76562.61,0.0,-0.71989,0.00014,18.56095]
[1776767729628,43.19,76562.18,0.0,-0.71996,0.00014,18.55852]
[1776767733656,43.19,76563.46,0.0,-0.71982,0.00014,18.5598]
[1776767735670,43.19,76564.49,0.0,-0.71968,0.00014,18.5646]
[1776767736677,43.19,76565.76,0.0,-0.71951,0.00014,18.57061]
[1776767741712,43.19,76565.14,0.0,-0.7196,0.00014,18.56733]
[1776767744733,43.18,76566.16,0.0,-0.71946,0.00014,18.57203]
[1776767750774,43.18,76565.74,0.0,-0.71953,0.00014,18.56967]
[1776767753796,43.18,76568.21,0.0,-0.71919,0.00014,18.5813]
[1776767756817,43.18,76566.82,0.0,-0.71939,0.00014,18.57447]
[1776767761852,43.18,76566.33,0.0,-0.71947,0.00014,18.57182]
[1776767762859,43.18,76567.15,0.0,-0.71936,0.00014,18.57568]
[1776767763866,43.18,76566.44,0.0,-0.71946,0.00014,18.57223]
[1776767768901,43.18,76567.33,0.0,-0.71934,0.00014,18.57618]
[1776767769908,43.17,76568.59,0.0,-0.71917,0.00014,18.58214]
[1776767770915,43.17,76566.96,0.0,-0.7194,0.00014,18.57422]
[1776767771922,43.17,76566.06,0.0,-0.71953,0.00014,18.56986]
[1776767777964,43.17,76566.78,0.0,-0.71944,0.00014,18.57295]
[1776767778971,43.17,76568.66,0.0,-0.71918,0.00014,18.58187]
[1776767779978,43.17,76569.95,0.0,-0.71899,0.00014,18.58796]
[1776767786025,43.17,76569.76,0.0,-0.71904,0.00014,18.58661]
[1776767788038,43.17,76571.14,0.0,-0.71884,0.00014,18.59305]
[1776767795088,43.16,76570.57,0.0,-0.71898,0.00014,18.5852]
[1776767802136,43.16,76570.64,0.0,-0.71898,0.00014,18.58507]
[1776767806165,43.16,76567.92,0.0,-0.71938,0.00014,18.57183]
[1776767807172,43.16,76567.1,0.0,-0.71949,0.00014,18.56786]
[1776767810193,43.16,76565.51,0.0,-0.71972,0.00014,18.56011]
[1776767814221,43.16,76566.25,0.0,-0.71962,0.00014,18.56349]
[1776767816235,43.16,76567.08,0.0,-0.71951,0.00014,18.56737]
[1776767817242,43.16,76569.12,0.0,-0.71922,0.00014,18.57707]
[1776767822277,43.15,76569.47,0.0,-0.71918,0.00014,18.57845]
[1776767825298,43.15,76570.59,0.0,-0.71903,0.00014,18.58362]
[1776767829326,43.15,76571.59,0.0,-0.71889,0.00014,18.58814]
[1776767832347,43.15,76578.12,0.0,-0.71797,0.00014,18.61906]
[1776767833354,43.15,76579.77,0.0,-0.71774,0.00014,18.62694]
[1776767837382,43.15,76574.22,0.0,-0.71852,0.00014,18.6006]
[1776767838389,43.15,76573.07,0.0,-0.71869,0.00014,18.59517]
[1776767841410,43.15,76572.07,0.0,-0.71882,0.00014,18.59056]
[1776767846445,43.15,76575.92,0.0,-0.71827,0.00014,18.60897]
[1776767851480,43.15,76575.97,0.0,-0.71832,0.00014,18.60417]
[1776767854501,43.15,76575.13,0.0,-0.71845,0.00014,18.59993]
[1776767862556,43.14,76575.85,0.0,-0.71836,0.00014,18.60276]
[1776767867592,43.14,76576.41,0.0,-0.71829,0.00014,18.60505]
[1776767873634,43.14,76575.57,0.0,-0.71843,0.00014,18.6006]
[1776767874641,43.14,76573.71,0.0,-0.71869,0.00014,18.59166]
[1776767878669,43.14,76572.53,0.0,-0.71887,0.00014,18.58579]
[1776767884710,43.14,76572.8,0.0,-0.71883,0.00014,18.58723]
[1776767893774,43.14,76572.95,0.0,-0.71879,0.00014,18.58852]
[1776767895788,43.14,76574.93,0.0,-0.7185,0.00014,18.59809]
[1776767896795,43.14,76575.95,0.0,-0.71835,0.00014,18.603]
[1776767901830,43.14,76574.76,0.0,-0.71852,0.00014,18.59758]
[1776767902837,43.14,76573.65,0.0,-0.71867,0.00014,18.59234]
[1776767907873,43.15,76573.27,0.0,-0.71872,0.00014,18.59082]
[1776767908879,43.15,76572.26,0.0,-0.71886,0.00014,18.58606]
[1776767911900,43.15,76571.25,0.0,-0.71903,0.00014,18.57682]
[1776767914920,43.15,76572.64,0.0,-0.71883,0.00014,18.58366]
[1776767919956,43.15,76572.67,0.0,-0.71882,0.00014,18.58412]
[1776767925999,43.15,76572.51,0.0,-0.71883,0.00014,18.58371]
[1776767933048,43.16,76571.95,0.0,-0.71889,0.00014,18.58146]
[1776767934055,43.16,76564.52,0.0,-0.71994,0.00014,18.54601]
[1776767935062,43.16,76558.49,0.0,-0.7208,0.00014,18.51704]
[1776767936069,43.16,76557.84,0.0,-0.72089,0.00014,18.51389]
[1776767937076,43.16,76557.28,0.0,-0.72097,0.00014,18.5112]
[1776767941104,43.16,76561.15,0.0,-0.72042,0.00014,18.52976]
[1776767942111,43.16,76563.5,0.0,-0.72009,0.00014,18.541]
[1776767943117,43.16,76564.18,0.0,-0.72,0.00014,18.54422]
[1776767945140,43.15,76562.03,0.0,-0.7203,0.00014,18.53385]
[1776767947149,43.15,76561.14,0.0,-0.72043,0.00014,18.52952]
[1776767951177,43.15,76561.89,0.0,-0.72033,0.00014,18.533]
[1776767952184,43.15,76562.6,0.0,-0.72023,0.00014,18.53637]
[1776767958227,43.15,76562.95,0.0,-0.72019,0.00014,18.53783]
[1776767963261,43.15,76562.57,0.0,-0.72025,0.00014,18.53581]
[1776767964269,43.15,76564.0,0.0,-0.72005,0.00014,18.54262]
[1776767965277,43.15,76566.6,0.0,-0.71968,0.00014,18.55502]
[1776767966284,43.15,76569.26,0.0,-0.7193,0.00014,18.56769]
[1776767969305,43.15,76570.15,0.0,-0.71918,0.00014,18.57173]
[1776767970312,43.15,76571.15,0.0,-0.71904,0.00014,18.57644]
[1776767972326,43.15,76573.08,0.0,-0.71881,0.00014,18.58113]
[1776767974340,43.15,76571.1,0.0,-0.71909,0.00014,18.57152]
[1776767976354,43.15,76570.36,0.0,-0.7192,0.00014,18.56785]
[1776767977361,43.15,76565.57,0.0,-0.71988,0.00014,18.54487]
[1776767980382,43.15,76566.48,0.0,-0.71976,0.00014,18.5491]
[1776767981389,43.15,76565.31,0.0,-0.71992,0.00014,18.54345]
[1776767985417,43.14,76564.65,0.0,-0.72002,0.00014,18.54012]
[1776767988438,43.14,76563.42,0.0,-0.7202,0.00014,18.53411]
[1776767993472,43.14,76562.95,0.0,-0.72027,0.00014,18.53168]
[1776767994482,43.14,76564.21,0.0,-0.72009,0.00014,18.53768]
[1776767999514,43.14,76563.44,0.0,-0.72021,0.00014,18.53378]
[1776768002539,43.14,76558.83,0.0,-0.72087,0.00014,18.51154]
[1776768003543,43.14,76557.13,0.0,-0.72111,0.00014,18.50336]
[1776768004550,43.14,76556.38,0.0,-0.72121,0.00014,18.49974]
[1776768005557,43.14,76555.65,0.0,-0.72132,0.00014,18.49622]
[1776768009585,43.14,76551.68,0.0,-0.72188,0.00014,18.47708]
[1776768010592,43.14,76551.17,0.0,-0.72195,0.00014,18.47457]
[1776768011599,43.14,76549.22,0.0,-0.72223,0.00014,18.46512]
[1776768013613,43.14,76548.87,0.0,-0.72228,0.00014,18.46341]
[1776768015627,43.14,76548.12,0.0,-0.72238,0.00014,18.45984]
[1776768016634,43.14,76547.46,0.0,-0.72248,0.00014,18.45668]
[1776768020661,43.14,76548.01,0.0,-0.7224,0.00014,18.45946]
[1776768022676,43.14,76546.85,0.0,-0.72256,0.00014,18.45392]
[1776768023683,43.14,76546.33,0.0,-0.72263,0.00014,18.45144]
[1776768024690,43.14,76547.34,0.0,-0.72249,0.00014,18.45635]
[1776768025697,43.14,76547.12,0.0,-0.72252,0.00014,18.45532]
[1776768026704,43.14,76549.96,0.0,-0.72211,0.00014,18.46905]
[1776768027711,43.14,76552.26,0.0,-0.72179,0.00014,18.48015]
[1776768029725,43.14,76552.69,0.0,-0.72173,0.00014,18.48223]
[1776768030732,43.14,76556.91,0.0,-0.72113,0.00014,18.50254]
[1776768031739,43.14,76557.49,0.0,-0.72109,0.00014,18.50068]
[1776768033752,43.14,76556.52,0.0,-0.72123,0.00014,18.49599]
[1776768035767,43.14,76555.29,0.0,-0.7214,0.00014,18.49006]
[1776768036876,43.14,76555.95,0.0,-0.72131,0.00014,18.49323]
[1776768040802,43.14,76556.45,0.0,-0.72124,0.00014,18.49562]
[1776768043823,43.14,76555.98,0.0,-0.7213,0.00014,18.49335]
[1776768044830,43.14,76554.51,0.0,-0.72151,0.00014,18.48628]
[1776768047851,43.14,76553.43,0.0,-0.72166,0.00014,18.4811]
[1776768048858,43.14,76553.86,0.0,-0.7216,0.00014,18.48319]
[1776768050872,43.14,76555.19,0.0,-0.72141,0.00014,18.48961]
[1776768056914,43.14,76554.7,0.0,-0.72148,0.00014,18.48729]
[1776768057921,43.14,76553.36,0.0,-0.72167,0.00014,18.48084]
[1776768061949,43.14,76548.1,0.0,-0.72241,0.00014,18.45555]
[1776768062956,43.14,76547.64,0.0,-0.72248,0.00014,18.45337]
[1776768063963,43.14,76546.79,0.0,-0.72259,0.00014,18.4493]
[1776768064970,43.14,76546.68,0.0,-0.72261,0.00014,18.44882]
[1776768066983,43.14,76545.79,0.0,-0.72273,0.00014,18.44461]
[1776768067991,43.14,76545.51,0.0,-0.72277,0.00014,18.4433]
[1776768070007,43.14,76541.5,0.0,-0.72333,0.00014,18.42394]
[1776768072020,43.14,76538.24,0.0,-0.72379,0.00014,18.40816]
[1776768077055,43.14,76540.69,0.0,-0.72345,0.00014,18.42006]
[1776768082089,43.14,76537.59,0.0,-0.72388,0.00014,18.40503]
[1776768084104,43.14,76541.5,0.0,-0.72333,0.00014,18.42398]
[1776768089139,43.14,76542.2,0.0,-0.72324,0.00014,18.42731]
[1776768094174,43.14,76541.71,0.0,-0.72335,0.00014,18.42023]
[1776768099209,43.14,76541.82,0.0,-0.72333,0.00014,18.42071]
[1776768105251,43.14,76541.93,0.0,-0.72332,0.00014,18.42117]
[1776768110286,43.14,76539.72,0.0,-0.72363,0.00014,18.41041]
[1776768115321,43.14,76538.09,0.0,-0.72386,0.00014,18.40253]
[1776768121363,43.14,76535.91,0.0,-0.72416,0.00014,18.39206]
[1776768126398,43.14,76536.8,0.0,-0.72404,0.00014,18.39644]
[1776768129419,43.14,76531.8,0.0,-0.72474,0.00014,18.37222]
[1776768130426,43.14,76528.52,0.0,-0.7252,0.00014,18.35631]
[1776768134454,43.14,76520.25,0.0,-0.72635,0.00014,18.3162]
[1776768139488,43.15,76520.58,0.0,-0.72629,0.00014,18.31826]
[1776768145534,43.15,76519.01,0.0,-0.7265,0.00014,18.31114]
[1776768150569,43.15,76512.76,0.0,-0.72736,0.00014,18.2811]
[1776768151576,43.16,76504.88,0.0,-0.72849,0.00014,18.23793]
[1776768156610,43.17,76506.46,0.0,-0.72821,0.00014,18.2478]
[1776768161646,43.17,76506.43,0.0,-0.7282,0.00014,18.248]
[1776768163660,43.17,76502.96,0.0,-0.72868,0.00014,18.2311]
[1776768168298,43.17,76506.3,0.0,-0.72821,0.00014,18.24781]
[1776768172724,43.17,76509.84,0.0,-0.7277,0.00014,18.26545]
[1776768173731,43.17,76515.53,0.0,-0.72691,0.00014,18.29334]
[1776768176751,43.18,76519.2,0.0,-0.72639,0.00014,18.3113]
[1776768180780,43.18,76522.77,0.0,-0.72589,0.00014,18.32871]
[1776768181787,43.18,76545.61,0.0,-0.72268,0.00014,18.43952]
[1776768182797,43.18,76559.08,0.0,-0.72078,0.00014,18.50428]
[1776768183806,43.17,76571.66,0.0,-0.719,0.00014,18.56435]
[1776768184813,43.17,76571.91,0.0,-0.71897,0.00014,18.56537]
[1776768185820,43.17,76570.67,0.0,-0.71915,0.00014,18.55928]
[1776768187834,43.17,76571.66,0.0,-0.71902,0.00014,18.56375]
[1776768191861,43.16,76573.56,0.0,-0.7188,0.00014,18.57111]
[1776768196897,43.15,76573.0,0.0,-0.7189,0.00014,18.56779]
[1776768200925,43.15,76574.12,0.0,-0.71876,0.00014,18.57264]
[1776768203946,43.15,76572.83,0.0,-0.71895,0.00014,18.56612]
[1776768206975,43.15,76570.57,0.0,-0.71928,0.00014,18.55495]
[1776768212018,43.14,76570.12,0.0,-0.7194,0.00014,18.54774]
[1776768214031,43.14,76568.68,0.0,-0.71961,0.00014,18.54071]
[1776768217052,43.14,76566.6,0.0,-0.71991,0.00014,18.53057]
[1776768221079,43.14,76565.95,0.0,-0.72001,0.00014,18.52724]
[1776768228129,43.14,76565.22,0.0,-0.72012,0.00014,18.52339]
[1776768229136,43.14,76564.58,0.0,-0.72022,0.00014,18.52027]
[1776768231150,43.14,76566.57,0.0,-0.71994,0.00014,18.52972]
[1776768233164,43.14,76568.74,0.0,-0.71963,0.00014,18.53999]
[1776768235178,43.14,76569.45,0.0,-0.71954,0.00014,18.54326]
[1776768236185,43.14,76570.38,0.0,-0.71941,0.00014,18.54764]
[1776768242227,43.13,76570.17,0.0,-0.71945,0.00014,18.54622]
[1776768247262,43.13,76568.52,0.0,-0.71969,0.00014,18.53801]
[1776768249276,43.13,76567.84,0.0,-0.71979,0.00014,18.53464]
[1776768254311,43.13,76566.8,0.0,-0.71995,0.00014,18.5294]
[1776768260353,43.13,76566.77,0.0,-0.71996,0.00014,18.52897]
[1776768261360,43.13,76565.41,0.0,-0.72015,0.00014,18.52241]
[1776768264381,43.12,76564.52,0.0,-0.72029,0.00014,18.51801]
[1776768267402,43.12,76567.44,0.0,-0.71987,0.00014,18.5319]
[1776768269417,43.12,76581.42,0.0,-0.71789,0.00014,18.59857]
[1776768270423,43.12,76601.24,0.0,-0.71507,0.00014,18.69245]
[1776768271430,43.12,76604.98,0.0,-0.71457,0.00014,18.70536]
[1776768272438,43.12,76628.47,0.0,-0.7112,0.00014,18.81549]
[1776768273217,43.12,76628.47,0.0,-0.7112,0.00014,18.81549]
[1776768273445,43.12,76623.43,0.0,-0.71192,0.00014,18.79208]
[1776768275188,43.12,76623.1,0.0,-0.71197,0.00014,18.79055]
[1776768275459,43.12,76622.43,0.0,-0.71206,0.00014,18.78745]
[1776768276466,43.12,76620.45,0.0,-0.71234,0.00014,18.77822]
[1776768277473,43.12,76612.11,0.0,-0.71354,0.00014,18.73919]
[1776768278480,43.13,76609.56,0.0,-0.7139,0.00014,18.72728]
[1776768279487,43.13,76607.8,0.0,-0.71415,0.00014,18.71909]
[1776768280494,43.13,76606.38,0.0,-0.71436,0.00014,18.71235]
[1776768284522,43.12,76604.8,0.0,-0.71459,0.00014,18.70469]
[1776768286536,43.12,76601.08,0.0,-0.71513,0.00014,18.68707]
[1776768287543,43.12,76598.46,0.0,-0.7155,0.00014,18.67468]
[1776768288550,43.12,76593.57,0.0,-0.7162,0.00014,18.65153]
[1776768289557,43.12,76590.6,0.0,-0.71662,0.00014,18.63747]
[1776768290564,43.12,76587.53,0.0,-0.71706,0.00014,18.62292]
[1776768295599,43.12,76600.05,0.0,-0.71527,0.00014,18.6824]
[1776768296608,43.13,76601.76,0.0,-0.71502,0.00014,18.69057]
[1776768297614,43.13,76604.27,0.0,-0.71466,0.00014,18.70249]
[1776768298620,43.13,76601.98,0.0,-0.71498,0.00014,18.69178]
[1776768299628,43.13,76600.31,0.0,-0.71522,0.00014,18.68383]
[1776768300635,43.13,76593.68,0.0,-0.71617,0.00014,18.65242]
[1776768305670,43.12,76584.04,0.0,-0.71755,0.00014,18.60647]
[1776768306677,43.12,76582.18,0.0,-0.71782,0.00014,18.59762]
[1776768307684,43.12,76583.85,0.0,-0.71758,0.00014,18.60558]
[1776768308691,43.12,76582.01,0.0,-0.71784,0.00014,18.59682]
[1776768310705,43.12,76580.14,0.0,-0.71811,0.00014,18.58794]
[1776768311712,43.12,76579.21,0.0,-0.71824,0.00014,18.58353]
[1776768312719,43.12,76577.54,0.0,-0.71848,0.00014,18.5756]
[1776768313726,43.12,76578.47,0.0,-0.71834,0.00014,18.58006]
[1776768318761,43.13,76579.41,0.0,-0.7182,0.00014,18.58471]
[1776768319767,43.13,76583.49,0.0,-0.71762,0.00014,18.60417]
[1776768326818,43.13,76584.26,0.0,-0.71751,0.00014,18.60792]
[1776768327825,43.13,76587.0,0.0,-0.71712,0.00014,18.62095]
[1776768329839,43.13,76585.22,0.0,-0.71737,0.00014,18.61249]
[1776768330846,43.13,76590.59,0.0,-0.71661,0.00014,18.63799]
[1776768331853,43.13,76593.03,0.0,-0.7163,0.00014,18.64492]
[1776768332859,43.13,76596.17,0.0,-0.71585,0.00014,18.65976]
[1776768333867,43.13,76602.28,0.0,-0.71497,0.00014,18.68875]
[1776768337311,43.13,76602.79,0.0,-0.71489,0.00014,18.69136]
[1776768337362,43.13,76616.27,0.0,-0.71296,0.00014,18.7548]
[1776768337895,43.13,76618.14,0.0,-0.71269,0.00014,18.76363]
[1776768340426,43.13,76617.51,0.0,-0.71278,0.00014,18.76074]
[1776768340433,43.13,76623.06,0.0,-0.71198,0.00014,18.78675]
[1776768341932,43.13,76615.13,0.0,-0.71311,0.00014,18.74974]
[1776768342938,43.13,76613.7,0.0,-0.71331,0.00014,18.74311]
[1776768343946,43.13,76620.39,0.0,-0.71235,0.00014,18.77451]
[1776768344953,43.13,76623.1,0.0,-0.71196,0.00014,18.78722]
[1776768345960,43.13,76624.48,0.0,-0.71176,0.00014,18.79369]
[1776768347974,43.13,76622.8,0.0,-0.712,0.00014,18.78591]
[1776768348981,43.13,76624.68,0.0,-0.71173,0.00014,18.79472]
[1776768350995,43.13,76629.54,0.0,-0.71103,0.00014,18.81742]
[1776768352007,43.13,76634.37,0.0,-0.71033,0.00014,18.83987]
[1776768353011,43.13,76641.54,0.0,-0.7093,0.00014,18.87309]
[1776768354018,43.13,76643.27,0.0,-0.70905,0.00014,18.88104]
[1776768355025,43.13,76641.62,0.0,-0.70929,0.00014,18.87335]
[1776768356032,43.13,76639.4,0.0,-0.70962,0.00014,18.86302]
[1776768357039,43.13,76641.85,0.0,-0.70926,0.00014,18.87431]
[1776768358046,43.13,76638.62,0.0,-0.70973,0.00014,18.8593]
[1776768359053,43.13,76633.53,0.0,-0.71047,0.00014,18.83565]
[1776768360060,43.13,76630.05,0.0,-0.71097,0.00014,18.81945]
[1776768362074,43.13,76628.67,0.0,-0.71117,0.00014,18.81301]
[1776768364088,43.13,76626.47,0.0,-0.71148,0.00014,18.80276]
[1776768367109,43.13,76621.91,0.0,-0.71214,0.00014,18.7815]
[1776768368116,43.13,76624.63,0.0,-0.71175,0.00014,18.79422]
[1776768370130,43.13,76626.59,0.0,-0.71146,0.00014,18.80338]
[1776768371138,43.13,76629.67,0.0,-0.71102,0.00014,18.81772]
[1776768372146,43.13,76632.0,0.0,-0.71069,0.00014,18.82854]
[1776768373153,43.13,76630.47,0.0,-0.71091,0.00014,18.8214]
[1776768376177,43.13,76632.56,0.0,-0.71061,0.00014,18.83106]
[1776768380207,43.13,76640.49,0.0,-0.70947,0.00014,18.86773]
[1776768381214,43.13,76644.62,0.0,-0.70888,0.00014,18.88677]
[1776768383591,43.13,76643.88,0.0,-0.70898,0.00014,18.88326]
[1776768383675,43.13,76644.7,0.0,-0.70887,0.00014,18.8869]
[1776768385706,43.13,76644.03,0.0,-0.70897,0.00014,18.88372]
[1776768386249,43.13,76643.7,0.0,-0.70902,0.00014,18.88212]
[1776768389705,43.13,76642.76,0.0,-0.70916,0.00014,18.87762]
[1776768389271,43.13,76637.39,0.0,-0.70994,0.00014,18.85268]
[1776768390277,43.13,76636.14,0.0,-0.71012,0.00014,18.84684]
[1776768392291,43.12,76633.71,0.0,-0.71051,0.00014,18.83088]
[1776768393130,43.12,76633.71,0.0,-0.71051,0.00014,18.83088]
[1776768393298,43.12,76639.58,0.0,-0.70966,0.00014,18.85809]
[1776768394305,43.12,76641.45,0.0,-0.7094,0.00014,18.86669]
[1776768397054,43.12,76641.95,0.0,-0.70933,0.00014,18.86889]
[1776768397071,43.12,76641.95,0.0,-0.70933,0.00014,18.86882]
[1776768399340,43.12,76644.65,0.0,-0.70894,0.00014,18.88119]
[1776768400347,43.12,76649.26,0.0,-0.70828,0.00014,18.9024]
[1776768402361,43.12,76653.71,0.0,-0.70764,0.00014,18.92272]
[1776768404358,43.12,76652.77,0.0,-0.70778,0.00014,18.91828]
[1776768404375,43.12,76664.37,0.0,-0.70611,0.00015,18.97143]
[1776768405382,43.12,76663.23,0.0,-0.70628,0.00014,18.96606]
[1776768406955,43.12,76662.95,0.0,-0.70632,0.00014,18.96464]
[1776768407396,43.12,76662.67,0.0,-0.70637,0.00014,18.96321]
[1776768409410,43.11,76666.59,0.0,-0.70581,0.00015,18.98087]
[1776768414445,43.11,76664.87,0.0,-0.70608,0.00015,18.97222]
[1776768415455,43.11,76658.01,0.0,-0.70708,0.00014,18.94061]
[1776768416462,43.11,76638.22,0.0,-0.70995,0.00014,18.84909]
[1776768418476,43.1,76637.41,0.0,-0.71007,0.00014,18.84518]
[1776768419687,43.1,76647.81,0.0,-0.70857,0.00014,18.89327]
[1776768419840,43.1,76647.81,0.0,-0.70857,0.00014,18.89327]
[1776768420490,43.1,76653.66,0.0,-0.70773,0.00014,18.92025]
[1776768421447,43.1,76653.66,0.0,-0.70773,0.00014,18.92025]
[1776768421498,43.1,76664.72,0.0,-0.70612,0.00015,18.97096]
[1776768423515,43.1,76665.79,0.0,-0.70598,0.00015,18.97562]
[1776768424522,43.1,76671.93,0.0,-0.70509,0.00015,19.00354]
[1776768425529,43.1,76677.61,0.0,-0.70427,0.00015,19.02928]
[1776768426536,43.1,76679.49,0.0,-0.704,0.00015,19.03766]
[1776768428550,43.1,76682.1,0.0,-0.70364,0.00015,19.04913]
[1776768429557,43.1,76698.09,0.0,-0.7013,0.00015,19.12135]
[1776768430029,43.1,76698.09,0.0,-0.7013,0.00015,19.12135]
[1776768430564,43.09,76701.66,0.0,-0.70079,0.00015,19.13733]
[1776768431571,43.09,76694.63,0.0,-0.70182,0.00015,19.10542]
[1776768432578,43.09,76698.43,0.0,-0.70127,0.00015,19.12253]
[1776768433360,43.09,76698.43,0.0,-0.70127,0.00015,19.12253]
[1776768433595,43.09,76698.46,0.0,-0.70126,0.00015,19.12268]
[1776768434600,43.09,76704.41,0.0,-0.70039,0.00015,19.14943]
[1776768435691,43.09,76704.41,0.0,-0.70039,0.00015,19.14943]
[1776768435741,43.09,76700.15,0.0,-0.70102,0.00015,19.13026]
[1776768435832,43.09,76700.15,0.0,-0.70102,0.00015,19.13026]
[1776768435860,43.09,76700.15,0.0,-0.70102,0.00015,19.13026]
[1776768436150,43.09,76700.15,0.0,-0.70102,0.00015,19.13026]
[1776768436167,43.09,76700.15,0.0,-0.70102,0.00015,19.13026]
[1776768436169,43.09,76700.15,0.0,-0.70102,0.00015,19.13026]
[1776768436613,43.09,76712.13,0.0,-0.69926,0.00015,19.18397]
[1776768437621,43.09,76709.68,0.0,-0.69962,0.00015,19.17301]
[1776768438628,43.09,76706.59,0.0,-0.70007,0.00015,19.15932]
[1776768439984,43.09,76706.46,0.0,-0.70009,0.00015,19.15869]
[1776768440642,43.09,76716.32,0.0,-0.69864,0.00015,19.2029]
[1776768442656,43.09,76710.96,0.0,-0.69943,0.00015,19.17895]
[1776768443663,43.09,76704.43,0.0,-0.70038,0.00015,19.14971]
[1776768445678,43.09,76701.4,0.0,-0.70083,0.00015,19.13612]
[1776768446359,43.09,76701.4,0.0,-0.70083,0.00015,19.13612]
[1776768446687,43.09,76694.89,0.0,-0.70178,0.00015,19.10679]
[1776768447693,43.09,76690.06,0.0,-0.70248,0.00015,19.08499]
[1776768451721,43.09,76678.82,0.0,-0.70416,0.00015,19.02929]
[1776768452728,43.09,76674.37,0.0,-0.70481,0.00015,19.00883]
[1776768453735,43.09,76671.93,0.0,-0.70518,0.00015,18.99752]
[1776768454742,43.09,76668.75,0.0,-0.70564,0.00015,18.98283]
[1776768455749,43.09,76658.49,0.0,-0.70714,0.00014,18.93564]
[1776768456756,43.09,76656.64,0.0,-0.70741,0.00014,18.92702]
[1776768461793,43.08,76657.18,0.0,-0.70735,0.00014,18.92899]
[1776768466828,43.08,76656.05,0.0,-0.70753,0.00014,18.92328]
[1776768467835,43.08,76657.85,0.0,-0.70727,0.00014,18.93147]
[1776768470559,43.08,76658.93,0.0,-0.70712,0.00014,18.93633]
[1776768470659,43.08,76674.58,0.0,-0.70485,0.00015,19.00789]
[1776768470856,43.08,76696.31,0.0,-0.70168,0.00015,19.10632]
[1776768472769,43.08,76698.79,0.0,-0.70132,0.00015,19.1175]
[1776768472870,43.08,76713.06,0.0,-0.69923,0.00015,19.18153]
[1776768474623,43.08,76713.06,0.0,-0.69923,0.00015,19.18153]
[1776768474724,43.08,76711.26,0.0,-0.69949,0.00015,19.17378]
[1776768480652,43.08,76712.18,0.0,-0.69933,0.00015,19.1785]
[1776768480697,43.08,76712.18,0.0,-0.69933,0.00015,19.1785]
[1776768480753,43.09,76707.95,0.0,-0.69994,0.00015,19.15978]
[1776768480926,43.09,76703.1,0.0,-0.70065,0.00015,19.13802]
[1776768481933,43.09,76699.24,0.0,-0.70121,0.00015,19.12074]
[1776768486968,43.09,76699.02,0.0,-0.70124,0.00015,19.11983]
[1776768487976,43.09,76695.15,0.0,-0.70181,0.00015,19.10238]
[1776768488982,43.09,76699.4,0.0,-0.70119,0.00015,19.12153]
[1776768489989,43.09,76701.63,0.0,-0.70086,0.00015,19.13155]
[1776768490995,43.09,76703.76,0.0,-0.70055,0.00015,19.1411]
[1776768493010,43.09,76701.9,0.0,-0.70083,0.00015,19.13269]
[1776768498045,43.09,76701.49,0.0,-0.70089,0.00015,19.13079]
[1776768500059,43.08,76703.7,0.0,-0.70057,0.00015,19.14068]
[1776768503080,43.08,76708.25,0.0,-0.6999,0.00015,19.161]
[1776768504087,43.08,76712.42,0.0,-0.69929,0.00015,19.17965]
[1776768508115,43.08,76715.78,0.0,-0.6988,0.00015,19.19457]
[1776768509121,43.08,76721.35,0.0,-0.69799,0.00015,19.21935]
[1776768510129,43.08,76735.73,0.0,-0.69587,0.00015,19.28322]
[1776768511136,43.09,76741.85,0.0,-0.69499,0.00015,19.30574]
[1776768512143,43.09,76739.13,0.0,-0.69539,0.00015,19.29382]
[1776768513150,43.09,76734.15,0.0,-0.69613,0.00015,19.27191]
[1776768515944,43.09,76733.59,0.0,-0.6962,0.00015,19.2696]
[1776768516171,43.09,76736.23,0.0,-0.69581,0.00015,19.28134]
[1776768517958,43.09,76736.25,0.0,-0.69581,0.00015,19.2815]
[1776768518184,43.09,76734.58,0.0,-0.69605,0.00015,19.2742]
[1776768520199,43.09,76737.91,0.0,-0.69555,0.00015,19.28903]
[1776768522216,43.09,76741.96,0.0,-0.69495,0.00015,19.30698]
[1776768523223,43.09,76745.01,0.0,-0.6945,0.00015,19.32042]
[1776768528258,43.09,76747.07,0.0,-0.69419,0.00015,19.3296]
[1776768529265,43.09,76744.65,0.0,-0.69455,0.00015,19.31901]
[1776768531279,43.09,76741.89,0.0,-0.69495,0.00015,19.30695]
[1776768535307,43.1,76748.69,0.0,-0.69394,0.00015,19.33695]
[1776768537322,43.1,76744.91,0.0,-0.6945,0.00015,19.32044]
[1776768538418,43.1,76744.91,0.0,-0.6945,0.00015,19.32044]
[1776768538519,43.1,76743.22,0.0,-0.69475,0.00015,19.31305]
[1776768540449,43.1,76743.14,0.0,-0.69476,0.00015,19.31273]
[1776768540546,43.1,76744.63,0.0,-0.69454,0.00015,19.31931]
[1776768542474,43.1,76742.98,0.0,-0.69478,0.00015,19.31209]
[1776768542533,43.1,76744.55,0.0,-0.69455,0.00015,19.31902]
[1776768543365,43.1,76748.07,0.0,-0.69403,0.00015,19.33448]
[1776768546447,43.1,76748.14,0.0,-0.69401,0.00015,19.33482]
[1776768546539,43.1,76748.35,0.0,-0.69398,0.00015,19.33576]
[1776768547393,43.1,76741.31,0.0,-0.69502,0.00015,19.30487]
[1776768548400,43.1,76737.33,0.0,-0.69561,0.00015,19.2874]
[1776768551421,43.1,76729.02,0.0,-0.69682,0.00015,19.25087]
[1776768553435,43.1,76726.65,0.0,-0.69716,0.00015,19.24056]
[1776768555449,43.1,76723.1,0.0,-0.69768,0.00015,19.22501]
[1776768557463,43.1,76713.64,0.0,-0.69906,0.00015,19.18311]
[1776768558470,43.11,76710.3,0.0,-0.69954,0.00015,19.16833]
[1776768561491,43.11,76708.04,0.0,-0.69987,0.00015,19.15849]
[1776768563505,43.11,76727.27,0.0,-0.69703,0.00015,19.24448]
[1776768564512,43.11,76732.45,0.0,-0.69627,0.00015,19.26749]
[1776768565519,43.11,76738.53,0.0,-0.69537,0.00015,19.29437]
[1776768566526,43.11,76742.67,0.0,-0.69476,0.00015,19.31263]
[1776768569547,43.11,76747.94,0.0,-0.69398,0.00015,19.33584]
[1776768570554,43.11,76750.09,0.0,-0.69366,0.00015,19.34526]
[1776768572568,43.11,76753.14,0.0,-0.69324,0.00015,19.35406]
[1776768575589,43.11,76758.33,0.0,-0.69247,0.00015,19.37667]
[1776768580624,43.11,76757.48,0.0,-0.6926,0.00015,19.37287]
[1776768582637,43.11,76755.26,0.0,-0.69293,0.00015,19.36316]
[1776768584652,43.11,76758.24,0.0,-0.69249,0.00015,19.37612]
[1776768589687,43.11,76758.43,0.0,-0.69247,0.00015,19.37686]
[1776768594722,43.11,76759.3,0.0,-0.69234,0.00015,19.38054]
[1776768599757,43.11,76759.35,0.0,-0.69234,0.00015,19.38067]
[1776768601771,43.11,76761.84,0.0,-0.69197,0.00015,19.39146]
[1776768602835,43.11,76772.18,0.0,-0.69044,0.00015,19.43624]
[1776768603300,43.11,76772.18,0.0,-0.69044,0.00015,19.43624]
[1776768603703,43.11,76772.18,0.0,-0.69044,0.00015,19.43624]
[1776768603816,43.11,76801.51,0.0,-0.68608,0.00015,19.56181]
[1776768604905,43.11,76801.51,0.0,-0.68608,0.00015,19.56181]
[1776768604914,43.11,76810.2,0.0,-0.68479,0.00015,19.5984]
[1776768605079,43.11,76810.2,0.0,-0.68479,0.00015,19.5984]
[1776768605359,43.11,76810.2,0.0,-0.68479,0.00015,19.5984]
[1776768605831,43.11,76813.31,0.0,-0.68432,0.00015,19.61152]
[1776768606033,43.11,76813.31,0.0,-0.68432,0.00015,19.61152]
[1776768606922,43.11,76813.31,0.0,-0.68432,0.00015,19.61152]
[1776768606838,43.11,76818.3,0.0,-0.68358,0.00015,19.63234]
[1776768607097,43.11,76818.3,0.0,-0.68358,0.00015,19.63234]
[1776768607129,43.11,76818.3,0.0,-0.68358,0.00015,19.63234]
[1776768607466,43.11,76818.3,0.0,-0.68358,0.00015,19.63234]
[1776768607845,43.1,76807.44,0.0,-0.68521,0.00015,19.58639]
[1776768611873,43.1,76812.67,0.0,-0.68446,0.00015,19.60775]
[1776768612880,43.1,76816.37,0.0,-0.68391,0.00015,19.62327]
[1776768612937,43.1,76816.37,0.0,-0.68391,0.00015,19.62327]
[1776768613887,43.1,76813.01,0.0,-0.68441,0.00015,19.60905]
[1776768618922,43.09,76811.29,0.0,-0.68468,0.00015,19.60151]
[1776768621865,43.09,76808.96,0.0,-0.68503,0.00015,19.59156]
[1776768621974,43.09,76808.96,0.0,-0.68503,0.00015,19.59156]
[1776768621946,43.09,76808.82,0.0,-0.68505,0.00015,19.59092]
[1776768622834,43.09,76808.82,0.0,-0.68505,0.00015,19.59092]
[1776768622953,43.09,76814.47,0.0,-0.68421,0.00015,19.61472]
[1776768623960,43.09,76818.32,0.0,-0.68364,0.00015,19.63084]
[1776768625919,43.09,76818.32,0.0,-0.68364,0.00015,19.63084]
[1776768625950,43.09,76819.16,0.0,-0.68352,0.00015,19.63421]
[1776768631009,43.09,76820.4,0.0,-0.68338,0.00015,19.63446]
[1776768633948,43.08,76819.22,0.0,-0.68356,0.00015,19.62942]
[1776768634030,43.08,76819.51,0.0,-0.68353,0.00015,19.63047]
[1776768639065,43.08,76820.51,0.0,-0.68339,0.00015,19.63425]
[1776768643107,43.08,76816.28,0.0,-0.68404,0.00015,19.61613]
[1776768644114,43.08,76820.02,0.0,-0.68348,0.00015,19.63179]
[1776768648142,43.07,76813.63,0.0,-0.68445,0.00015,19.60458]
[1776768652170,43.07,76816.34,0.0,-0.68405,0.00015,19.61577]
[1776768653177,43.07,76819.78,0.0,-0.68354,0.00015,19.63017]
[1776768657205,43.07,76822.33,0.0,-0.68316,0.00015,19.64094]
[1776768661233,43.07,76818.79,0.0,-0.68368,0.00015,19.62612]
[1776768663252,43.07,76831.48,0.0,-0.68178,0.00015,19.6793]
[1776768664258,43.07,76843.77,0.0,-0.67993,0.00015,19.73052]
[1776768665265,43.07,76859.14,0.0,-0.6776,0.00015,19.79392]
[1776768666272,43.07,76863.47,0.0,-0.67695,0.00015,19.81169]
[1776768667279,43.08,76866.43,0.0,-0.6765,0.00015,19.82381]
[1776768669813,43.08,76867.08,0.0,-0.6764,0.00015,19.82649]
[1776768669869,43.08,76863.88,0.0,-0.67688,0.00015,19.8135]
[1776768673320,43.08,76866.36,0.0,-0.6765,0.00015,19.82374]
[1776768674328,43.08,76869.2,0.0,-0.67607,0.00015,19.83533]
[1776768675335,43.08,76865.48,0.0,-0.67663,0.00015,19.8202]
[1776768676790,43.08,76865.48,0.0,-0.67663,0.00015,19.8202]
[1776768676836,43.08,76865.48,0.0,-0.67663,0.00015,19.8202]
[1776768676842,43.08,76865.48,0.0,-0.67663,0.00015,19.8202]
[1776768676943,43.08,76859.01,0.0,-0.67761,0.00015,19.79384]
[1776768677982,43.08,76859.01,0.0,-0.67761,0.00015,19.79384]
[1776768677349,43.08,76852.35,0.0,-0.67861,0.00015,19.7665]
[1776768678356,43.08,76853.45,0.0,-0.67844,0.00015,19.7711]
[1776768679363,43.08,76845.92,0.0,-0.67957,0.00015,19.74013]
[1776768680676,43.08,76839.62,0.0,-0.68052,0.00015,19.71415]
[1776768683946,43.08,76838.92,0.0,-0.68061,0.00015,19.71162]
[1776768683996,43.09,76835.26,0.0,-0.68115,0.00015,19.69655]
[1776768684398,43.09,76839.84,0.0,-0.68047,0.00015,19.71557]
[1776768685405,43.09,76835.3,0.0,-0.68114,0.00015,19.69684]
[1776768687419,43.09,76838.06,0.0,-0.68072,0.00015,19.70859]
[1776768688426,43.09,76853.68,0.0,-0.67836,0.00015,19.77323]
[1776768689433,43.09,76856.77,0.0,-0.67789,0.00015,19.78598]
[1776768690381,43.09,76856.77,0.0,-0.67789,0.00015,19.78598]
[1776768690841,43.09,76856.77,0.0,-0.67789,0.00015,19.78598]
[1776768690931,43.09,76870.82,0.0,-0.67577,0.00015,19.84339]
[1776768691449,43.09,76891.66,0.0,-0.67264,0.00015,19.923]
[1776768692457,43.09,76891.8,0.0,-0.67262,0.00015,19.92351]
[1776768694362,43.09,76890.49,0.0,-0.67282,0.00015,19.91821]
[1776768695399,43.09,76891.35,0.0,-0.6727,0.00015,19.92161]
[1776768696764,43.09,76893.11,0.0,-0.67243,0.00015,19.92854]
[1776768696929,43.09,76893.11,0.0,-0.67243,0.00015,19.92854]
[1776768697025,43.09,76887.56,0.0,-0.67328,0.00015,19.90625]
[1776768697492,43.09,76869.59,0.0,-0.676,0.00015,19.83361]
[1776768698844,43.09,76869.59,0.0,-0.676,0.00015,19.83361]
[1776768698879,43.09,76881.49,0.0,-0.6742,0.00015,19.88183]
[1776768699345,43.09,76881.49,0.0,-0.6742,0.00015,19.88183]
[1776768699506,43.09,76872.43,0.0,-0.67557,0.00015,19.84515]
[1776768700706,43.09,76872.43,0.0,-0.67557,0.00015,19.84515]
[1776768700782,43.09,76870.11,0.0,-0.67592,0.00015,19.83573]
[1776768701520,43.09,76858.78,0.0,-0.67763,0.00015,19.78952]
[1776768702527,43.09,76854.34,0.0,-0.6783,0.00015,19.77136]
[1776768705797,43.09,76852.07,0.0,-0.67864,0.00015,19.76216]
[1776768705888,43.09,76839.98,0.0,-0.68045,0.00015,19.71231]
[1776768706725,43.09,76830.84,0.0,-0.68182,0.00015,19.67443]
[1776768707562,43.09,76824.99,0.0,-0.68269,0.00015,19.65014]
[1776768711591,43.1,76821.93,0.0,-0.68312,0.00015,19.63804]
[1776768713606,43.1,76819.34,0.0,-0.6835,0.00015,19.62755]
[1776768714613,43.1,76815.86,0.0,-0.68402,0.00015,19.61294]
[1776768719648,43.11,76816.49,0.0,-0.68392,0.00015,19.61571]
[1776768720740,43.11,76816.49,0.0,-0.68392,0.00015,19.61571]
[1776768720942,43.11,76816.49,0.0,-0.68392,0.00015,19.61571]
[1776768721662,43.11,76794.14,0.0,-0.68726,0.00015,19.5211]
[1776768722669,43.11,76791.43,0.0,-0.68766,0.00015,19.50964]
[1776768723079,43.11,76791.43,0.0,-0.68766,0.00015,19.50964]
[1776768724685,43.1,76810.16,0.0,-0.68487,0.00015,19.58895]
[1776768725692,43.11,76805.18,0.0,-0.68561,0.00015,19.56793]
[1776768726699,43.11,76796.61,0.0,-0.68689,0.00015,19.53159]
[1776768727725,43.11,76796.61,0.0,-0.68689,0.00015,19.53159]
[1776768727798,43.1,76793.84,0.0,-0.68731,0.00015,19.51965]
[1776768730726,43.1,76789.15,0.0,-0.68801,0.00015,19.49947]
[1776768734211,43.1,76790.7,0.0,-0.68778,0.00015,19.50601]
[1776768734755,43.1,76798.17,0.0,-0.68667,0.00015,19.53787]
[1776768735762,43.1,76801.04,0.0,-0.68624,0.00015,19.55004]
[1776768737776,43.1,76809.43,0.0,-0.68499,0.00015,19.58552]
[1776768739349,43.1,76809.5,0.0,-0.68498,0.00015,19.58586]
[1776768739349,43.1,76809.5,0.0,-0.68498,0.00015,19.58586]
[1776768739652,43.1,76809.5,0.0,-0.68498,0.00015,19.58586]
[1776768739748,43.1,76809.5,0.0,-0.68498,0.00015,19.58586]
[1776768739959,43.1,76809.5,0.0,-0.68498,0.00015,19.58586]
[1776768740050,43.1,76790.98,0.0,-0.68774,0.00015,19.5072]
[1776768740797,43.1,76796.82,0.0,-0.68687,0.00015,19.53206]
[1776768741804,43.1,76797.41,0.0,-0.68679,0.00015,19.53445]
[1776768743479,43.1,76797.43,0.0,-0.68679,0.00015,19.53439]
[1776768743817,43.1,76797.28,0.0,-0.68682,0.00015,19.53361]
[1776768746839,43.1,76805.5,0.0,-0.68559,0.00015,19.5685]
[1776768747846,43.1,76809.44,0.0,-0.685,0.00015,19.58525]
[1776768748853,43.1,76801.42,0.0,-0.6862,0.00015,19.55134]
[1776768749860,43.1,76796.81,0.0,-0.68688,0.00015,19.53175]
[1776768751886,43.1,76796.25,0.0,-0.687,0.00015,19.52496]
[1776768752893,43.1,76802.38,0.0,-0.68608,0.00015,19.55109]
[1776768753900,43.1,76818.73,0.0,-0.68363,0.00015,19.62022]
[1776768755914,43.1,76819.4,0.0,-0.68353,0.00015,19.6231]
[1776768756876,43.1,76819.4,0.0,-0.68353,0.00015,19.6231]
[1776768756921,43.1,76818.49,0.0,-0.68367,0.00015,19.61929]
[1776768757928,43.1,76815.62,0.0,-0.68409,0.00015,19.60722]
[1776768759942,43.1,76818.64,0.0,-0.68364,0.00015,19.61995]
[1776768760949,43.1,76821.13,0.0,-0.68327,0.00015,19.63042]
[1776768761956,43.1,76842.21,0.0,-0.6801,0.00015,19.71827]
[1776768762963,43.1,76845.62,0.0,-0.67958,0.00015,19.73254]
[1776768763970,43.11,76846.61,0.0,-0.67943,0.00015,19.73681]
[1776768766991,43.11,76849.68,0.0,-0.67895,0.00015,19.74972]
[1776768771210,43.11,76851.03,0.0,-0.67874,0.00015,19.75556]
[1776768772029,43.11,76852.07,0.0,-0.67858,0.00015,19.75991]
[1776768777064,43.12,76850.35,0.0,-0.67883,0.00015,19.75314]
[1776768778071,43.12,76847.31,0.0,-0.67928,0.00015,19.74069]
[1776768781092,43.12,76843.39,0.0,-0.67986,0.00015,19.72476]
[1776768785185,43.12,76841.12,0.0,-0.68019,0.00015,19.71579]
[1776768785258,43.12,76841.12,0.0,-0.68019,0.00015,19.71579]
[1776768785313,43.12,76841.12,0.0,-0.68019,0.00015,19.71579]
[1776768785435,43.12,76841.12,0.0,-0.68019,0.00015,19.71579]
[1776768786128,43.12,76841.7,0.0,-0.6801,0.00015,19.7183]
[1776768786898,43.12,76841.7,0.0,-0.6801,0.00015,19.7183]
[1776768786936,43.12,76841.7,0.0,-0.6801,0.00015,19.7183]
[1776768786950,43.12,76841.7,0.0,-0.6801,0.00015,19.7183]
[1776768787135,43.12,76841.54,0.0,-0.68012,0.00015,19.71774]
[1776768789152,43.13,76834.18,0.0,-0.68121,0.00015,19.68745]
[1776768791166,43.13,76837.34,0.0,-0.68073,0.00015,19.70084]
[1776768795854,43.14,76835.88,0.0,-0.68089,0.00015,19.69622]
[1776768795908,43.14,76835.88,0.0,-0.68089,0.00015,19.69622]
[1776768795942,43.14,76835.88,0.0,-0.68089,0.00015,19.69622]
[1776768795956,43.14,76835.72,0.0,-0.68091,0.00015,19.69569]
[1776768801236,43.15,76834.97,0.0,-0.68099,0.00015,19.69335]
[1776768802243,43.15,76837.55,0.0,-0.6806,0.00015,19.70419]
[1776768807022,43.16,76838.2,0.0,-0.68049,0.00015,19.70725]
[1776768807091,43.16,76838.2,0.0,-0.68049,0.00015,19.70725]
[1776768807141,43.16,76838.2,0.0,-0.68049,0.00015,19.70725]
[1776768807089,43.16,76836.47,0.0,-0.68074,0.00015,19.70033]
[1776768807192,43.16,76836.47,0.0,-0.68074,0.00015,19.70033]
[1776768807278,43.16,76836.29,0.0,-0.68077,0.00015,19.69958]
[1776768810299,43.16,76832.91,0.0,-0.68126,0.00015,19.68596]
[1776768811306,43.16,76844.65,0.0,-0.67952,0.00015,19.73019]
[1776768812313,43.16,76847.63,0.0,-0.67907,0.00015,19.74257]
[1776768816040,43.17,76845.61,0.0,-0.67937,0.00015,19.73444]
[1776768816092,43.17,76845.61,0.0,-0.67937,0.00015,19.73444]
[1776768816124,43.17,76845.61,0.0,-0.67937,0.00015,19.73444]
[1776768816129,43.17,76846.74,0.0,-0.67919,0.00015,19.73929]
[1776768816188,43.17,76846.74,0.0,-0.67919,0.00015,19.73929]
[1776768821375,43.17,76845.65,0.0,-0.67933,0.00015,19.73528]
[1776768823391,43.17,76848.36,0.0,-0.67892,0.00015,19.74663]
[1776768824398,43.17,76851.16,0.0,-0.67849,0.00015,19.75821]
[1776768826412,43.18,76854.03,0.0,-0.67806,0.00015,19.77014]
[1776768828425,43.18,76856.85,0.0,-0.67763,0.00015,19.7818]
[1776768832826,43.18,76857.91,0.0,-0.67746,0.00015,19.78629]
[1776768832906,43.18,76857.91,0.0,-0.67746,0.00015,19.78629]
[1776768832939,43.18,76857.91,0.0,-0.67746,0.00015,19.78629]
[1776768832949,43.18,76857.91,0.0,-0.67746,0.00015,19.78629]
[1776768833039,43.18,76858.1,0.0,-0.67743,0.00015,19.78717]
[1776768833587,43.18,76858.1,0.0,-0.67743,0.00015,19.78717]
[1776768833639,43.18,76858.1,0.0,-0.67743,0.00015,19.78717]
[1776768833686,43.18,76858.1,0.0,-0.67743,0.00015,19.78717]
[1776768833752,43.18,76858.1,0.0,-0.67743,0.00015,19.78717]
[1776768835475,43.18,76857.54,0.0,-0.67751,0.00015,19.78498]
[1776768838497,43.18,76851.77,0.0,-0.67837,0.00015,19.76153]
[1776768839508,43.18,76844.88,0.0,-0.6794,0.00015,19.73328]
[1776768841522,43.18,76841.69,0.0,-0.67988,0.00015,19.72032]
[1776768845550,43.19,76839.18,0.0,-0.68024,0.00015,19.71038]
[1776768847565,43.19,76850.35,0.0,-0.67855,0.00015,19.7566]
[1776768849579,43.19,76839.02,0.0,-0.68025,0.00015,19.71009]
[1776768851593,43.19,76837.45,0.0,-0.68047,0.00015,19.70383]
[1776768855237,43.2,76838.15,0.0,-0.68035,0.00015,19.70707]
[1776768855296,43.2,76838.15,0.0,-0.68035,0.00015,19.70707]
[1776768855364,43.2,76838.15,0.0,-0.68035,0.00015,19.70707]
[1776768855437,43.2,76838.15,0.0,-0.68035,0.00015,19.70707]
[1776768855621,43.2,76839.53,0.0,-0.68014,0.00015,19.71289]
[1776768860656,43.2,76837.82,0.0,-0.68038,0.00015,19.70638]
[1776768863282,43.21,76837.7,0.0,-0.68039,0.00015,19.70612]
[1776768863329,43.21,76837.7,0.0,-0.68039,0.00015,19.70612]
[1776768863334,43.21,76837.7,0.0,-0.68039,0.00015,19.70612]
[1776768863434,43.21,76837.7,0.0,-0.68039,0.00015,19.70612]
[1776768863676,43.21,76837.77,0.0,-0.68037,0.00015,19.70652]
[1776768867705,43.21,76859.59,0.0,-0.67707,0.00015,19.79654]
[1776768868712,43.21,76864.21,0.0,-0.67638,0.00015,19.81537]
[1776768871383,43.21,76865.93,0.0,-0.67612,0.00015,19.8224]
[1776768871733,43.21,76862.14,0.0,-0.67672,0.00015,19.80254]
[1776768875502,43.21,76863.59,0.0,-0.6765,0.00015,19.80852]
[1776768875554,43.21,76863.59,0.0,-0.6765,0.00015,19.80852]
[1776768875555,43.21,76863.59,0.0,-0.6765,0.00015,19.80852]
[1776768875687,43.21,76863.59,0.0,-0.6765,0.00015,19.80852]
[1776768875761,43.21,76862.96,0.0,-0.67659,0.00015,19.80599]
[1776768876768,43.21,76877.31,0.0,-0.67442,0.00015,19.86408]
[1776768878091,43.21,76877.31,0.0,-0.67442,0.00015,19.86408]
[1776768878189,43.21,76877.31,0.0,-0.67442,0.00015,19.86408]
[1776768878193,43.21,76880.58,0.0,-0.67393,0.00015,19.87718]
[1776768878698,43.21,76880.58,0.0,-0.67393,0.00015,19.87718]
[1776768880094,43.21,76880.15,0.0,-0.674,0.00015,19.87545]
[1776768881438,43.21,76878.97,0.0,-0.67418,0.00015,19.87065]
[1776768882096,43.21,76878.97,0.0,-0.67418,0.00015,19.87065]
[1776768882215,43.21,76878.97,0.0,-0.67418,0.00015,19.87065]
[1776768887104,43.21,76881.12,0.0,-0.67386,0.00015,19.87912]
[1776768887845,43.21,76875.68,0.0,-0.67468,0.00015,19.85715]
[1776768888852,43.21,76870.33,0.0,-0.67549,0.00015,19.83552]
[1776768891873,43.21,76867.67,0.0,-0.67589,0.00015,19.82474]
[1776768892885,43.21,76874.0,0.0,-0.67494,0.00015,19.85036]
[1776768897918,43.21,76868.45,0.0,-0.67578,0.00015,19.82783]
[1776768898925,43.21,76864.32,0.0,-0.6764,0.00015,19.81108]
[1776768903963,43.21,76871.14,0.0,-0.67537,0.00015,19.83882]
[1776768907631,43.21,76873.66,0.0,-0.67499,0.00015,19.849]
[1776768907988,43.21,76887.23,0.0,-0.67294,0.00015,19.90354]
[1776768908996,43.21,76891.03,0.0,-0.67236,0.00015,19.91871]
[1776768910008,43.21,76894.55,0.0,-0.67183,0.00015,19.93268]
[1776768912017,43.21,76889.72,0.0,-0.67257,0.00015,19.91333]
[1776768912638,43.21,76889.72,0.0,-0.67257,0.00015,19.91333]
[1776768913024,43.21,76885.35,0.0,-0.67323,0.00015,19.8958]
[1776768918058,43.21,76883.84,0.0,-0.67346,0.00015,19.88961]
[1776768919652,43.21,76883.37,0.0,-0.67354,0.00015,19.8877]
[1776768922873,43.21,76886.19,0.0,-0.67311,0.00015,19.89893]
[1776768923094,43.21,76891.06,0.0,-0.67238,0.00015,19.91837]
[1776768925108,43.2,76894.09,0.0,-0.67192,0.00015,19.93036]
[1776768925750,43.2,76894.09,0.0,-0.67192,0.00015,19.93036]
[1776768926117,43.2,76898.8,0.0,-0.67121,0.00015,19.94904]
[1776768926933,43.2,76898.8,0.0,-0.67121,0.00015,19.94904]
[1776768930162,43.21,76896.17,0.0,-0.6716,0.00015,19.93883]
[1776768930168,43.21,76890.88,0.0,-0.67239,0.00015,19.91792]
[1776768932157,43.21,76885.94,0.0,-0.67317,0.00015,19.89377]
[1776768934171,43.21,76879.29,0.0,-0.67418,0.00015,19.86702]
[1776768939206,43.21,76874.11,0.0,-0.67496,0.00015,19.84611]
[1776768940213,43.21,76870.19,0.0,-0.67555,0.00015,19.83027]
[1776768944241,43.21,76866.3,0.0,-0.67614,0.00015,19.81461]
[1776768944528,43.21,76866.3,0.0,-0.67614,0.00015,19.81461]
[1776768944689,43.21,76866.3,0.0,-0.67614,0.00015,19.81461]
[1776768945249,43.21,76859.98,0.0,-0.67709,0.00015,19.78894]
[1776768946256,43.21,76855.24,0.0,-0.6778,0.00015,19.76965]
[1776768947263,43.21,76851.25,0.0,-0.6784,0.00015,19.75339]
[1776768950284,43.21,76845.25,0.0,-0.67929,0.00015,19.72902]
[1776768955321,43.22,76845.11,0.0,-0.67929,0.00015,19.729]
[1776768956330,43.22,76841.05,0.0,-0.6799,0.00015,19.71239]
[1776768961365,43.23,76836.08,0.0,-0.68062,0.00015,19.6925]
[1776768965393,43.23,76833.23,0.0,-0.68102,0.00015,19.6813]
[1776768969325,43.23,76832.69,0.0,-0.68109,0.00015,19.67937]
[1776768969345,43.24,76832.49,0.0,-0.68111,0.00015,19.67886]
[1776768969421,43.24,76829.68,0.0,-0.68153,0.00015,19.6672]
[1776768971439,43.24,76824.83,0.0,-0.68224,0.00015,19.64737]
[1776768974107,43.24,76826.86,0.0,-0.68193,0.00015,19.65601]
[1776768974161,43.24,76826.35,0.0,-0.682,0.00015,19.65406]
[1776768974925,43.24,76826.35,0.0,-0.682,0.00015,19.65406]
[1776768975171,43.24,76826.35,0.0,-0.682,0.00015,19.65406]
[1776768975243,43.24,76831.41,0.0,-0.68124,0.00015,19.67526]
[1776768975849,43.24,76831.41,0.0,-0.68124,0.00015,19.67526]
[1776768975950,43.25,76840.64,0.0,-0.67985,0.00015,19.71357]
[1776768978960,43.25,76840.58,0.0,-0.67984,0.00015,19.71357]
[1776768979494,43.25,76834.03,0.0,-0.68082,0.00015,19.68679]
[1776768981082,43.25,76834.03,0.0,-0.68082,0.00015,19.68679]
[1776768981133,43.25,76834.03,0.0,-0.68082,0.00015,19.68679]
[1776768981135,43.25,76834.03,0.0,-0.68082,0.00015,19.68679]
[1776768981189,43.25,76834.03,0.0,-0.68082,0.00015,19.68679]
[1776768981288,43.25,76834.51,0.0,-0.68073,0.00015,19.68908]
[1776768982518,43.26,76825.49,0.0,-0.68208,0.00015,19.65181]
[1776768986092,43.26,76826.24,0.0,-0.68196,0.00015,19.65512]
[1776768986194,43.26,76826.09,0.0,-0.68198,0.00015,19.65465]
[1776768988394,43.26,76825.42,0.0,-0.68206,0.00015,19.65222]
[1776768988437,43.26,76825.42,0.0,-0.68206,0.00015,19.65222]
[1776768988524,43.26,76825.42,0.0,-0.68206,0.00015,19.65222]
[1776768988559,43.26,76825.08,0.0,-0.68211,0.00015,19.65099]
[1776768990059,43.26,76825.08,0.0,-0.68211,0.00015,19.65099]
[1776768990077,43.26,76825.08,0.0,-0.68211,0.00015,19.65099]
[1776768990189,43.26,76825.08,0.0,-0.68211,0.00015,19.65099]
[1776768990290,43.27,76823.62,0.0,-0.68231,0.00015,19.64522]
[1776768995608,43.28,76824.98,0.0,-0.68211,0.00015,19.64731]
[1776768996947,43.28,76824.98,0.0,-0.68211,0.00015,19.64731]
[1776768996999,43.28,76824.98,0.0,-0.68211,0.00015,19.64731]
[1776768997026,43.28,76824.98,0.0,-0.68211,0.00015,19.64731]
[1776768997201,43.28,76824.98,0.0,-0.68211,0.00015,19.64731]
[1776768997302,43.28,76824.98,0.0,-0.68209,0.00015,19.64768]
[1776769002656,43.29,76824.49,0.0,-0.68213,0.00015,19.64654]
[1776769004671,43.29,76820.18,0.0,-0.68277,0.00015,19.62879]
[1776769008699,43.29,76817.13,0.0,-0.68321,0.00015,19.61652]
[1776769009646,43.29,76817.13,0.0,-0.68321,0.00015,19.61652]
[1776769009693,43.29,76817.13,0.0,-0.68321,0.00015,19.61652]
[1776769009698,43.29,76817.13,0.0,-0.68321,0.00015,19.61652]
[1776769009709,43.29,76817.13,0.0,-0.68321,0.00015,19.61652]
[1776769009747,43.29,76816.96,0.0,-0.68323,0.00015,19.61593]
[1776769013751,43.3,76816.8,0.0,-0.68324,0.00015,19.61562]
[1776769013771,43.3,76816.8,0.0,-0.68324,0.00015,19.61562]
[1776769013945,43.3,76816.8,0.0,-0.68324,0.00015,19.61562]
[1776769014021,43.3,76808.12,0.0,-0.68453,0.00015,19.57926]
[1776769014743,43.3,76811.82,0.0,-0.68398,0.00015,19.5948]
[1776769019779,43.3,76813.02,0.0,-0.6838,0.00015,19.59983]
[1776769021793,43.3,76805.59,0.0,-0.68491,0.00015,19.56866]
[1776769024814,43.3,76809.37,0.0,-0.68434,0.00015,19.58462]
[1776769029044,43.3,76809.73,0.0,-0.68429,0.00015,19.58615]
[1776769029097,43.3,76809.73,0.0,-0.68429,0.00015,19.58615]
[1776769029098,43.3,76809.73,0.0,-0.68429,0.00015,19.58615]
[1776769029192,43.3,76809.73,0.0,-0.68429,0.00015,19.58615]
[1776769029244,43.3,76810.83,0.0,-0.68412,0.00015,19.59077]
[1776769034884,43.3,76806.73,0.0,-0.68473,0.00015,19.57359]
[1776769038917,43.3,76809.64,0.0,-0.6843,0.00015,19.58586]
[1776769039924,43.3,76807.0,0.0,-0.68469,0.00015,19.57478]
[1776769041515,43.3,76806.53,0.0,-0.68476,0.00015,19.57281]
[1776769041562,43.3,76806.53,0.0,-0.68476,0.00015,19.57281]
[1776769041567,43.3,76806.53,0.0,-0.68476,0.00015,19.57281]
[1776769041693,43.3,76806.53,0.0,-0.68476,0.00015,19.57281]
[1776769041938,43.3,76806.2,0.0,-0.68481,0.00015,19.57143]
[1776769046973,43.3,76804.76,0.0,-0.68502,0.00015,19.56545]
[1776769047980,43.3,76808.57,0.0,-0.68445,0.00015,19.58147]
[1776769049821,43.3,76807.59,0.0,-0.6846,0.00015,19.57735]
[1776769049937,43.3,76807.59,0.0,-0.6846,0.00015,19.57735]
[1776769049976,43.3,76807.59,0.0,-0.6846,0.00015,19.57735]
[1776769050008,43.3,76807.59,0.0,-0.6846,0.00015,19.57735]
[1776769050333,43.3,76807.59,0.0,-0.6846,0.00015,19.57735]
[1776769050340,43.3,76807.59,0.0,-0.6846,0.00015,19.57735]
[1776769050434,43.3,76806.79,0.0,-0.68472,0.00015,19.574]
[1776769051405,43.3,76806.79,0.0,-0.68472,0.00015,19.574]
[1776769051436,43.3,76806.79,0.0,-0.68472,0.00015,19.574]
[1776769051478,43.3,76806.75,0.0,-0.68476,0.00015,19.56932]
[1776769052008,43.3,76807.53,0.0,-0.68464,0.00015,19.57261]
[1776769057043,43.3,76807.12,0.0,-0.6847,0.00015,19.57091]
[1776769062078,43.3,76804.66,0.0,-0.68507,0.00015,19.56059]
[1776769063084,43.3,76796.06,0.0,-0.68635,0.00015,19.52431]
[1776769064092,43.3,76791.39,0.0,-0.68704,0.00015,19.50457]
[1776769066572,43.3,76789.36,0.0,-0.68734,0.00015,19.49608]
[1776769066582,43.3,76789.36,0.0,-0.68734,0.00015,19.49608]
[1776769066631,43.3,76789.36,0.0,-0.68734,0.00015,19.49608]
[1776769066690,43.3,76789.36,0.0,-0.68734,0.00015,19.49608]
[1776769067113,43.3,76787.61,0.0,-0.68759,0.00015,19.48871]
[1776769069128,43.3,76782.59,0.0,-0.68834,0.00015,19.46725]
[1776769070135,43.3,76780.34,0.0,-0.68868,0.00015,19.45749]
[1776769072150,43.3,76776.68,0.0,-0.68923,0.00015,19.44157]
[1776769073157,43.3,76773.95,0.0,-0.68964,0.00015,19.42974]
[1776769076445,43.29,76774.12,0.0,-0.68963,0.00015,19.43023]
[1776769076178,43.29,76778.22,0.0,-0.68902,0.00015,19.44767]
[1776769076490,43.29,76778.22,0.0,-0.68902,0.00015,19.44767]
[1776769076689,43.29,76778.22,0.0,-0.68902,0.00015,19.44767]
[1776769077185,43.29,76779.91,0.0,-0.68878,0.00015,19.45478]
[1776769078192,43.29,76783.43,0.0,-0.68826,0.00015,19.46968]
[1776769079199,43.29,76794.5,0.0,-0.68662,0.00015,19.51659]
[1776769080206,43.29,76796.88,0.0,-0.68627,0.00015,19.52664]
[1776769081213,43.29,76794.29,0.0,-0.68666,0.00015,19.5156]
[1776769082220,43.29,76788.9,0.0,-0.68746,0.00015,19.49266]
[1776769083853,43.29,76789.55,0.0,-0.68737,0.00015,19.49535]
[1776769083935,43.29,76789.55,0.0,-0.68737,0.00015,19.49535]
[1776769083946,43.29,76789.55,0.0,-0.68737,0.00015,19.49535]
[1776769083996,43.29,76789.55,0.0,-0.68737,0.00015,19.49535]
[1776769084196,43.29,76789.55,0.0,-0.68737,0.00015,19.49535]
[1776769084209,43.29,76789.55,0.0,-0.68737,0.00015,19.49535]
[1776769084346,43.29,76789.55,0.0,-0.68737,0.00015,19.49535]
[1776769084437,43.29,76789.55,0.0,-0.68737,0.00015,19.49535]
[1776769084447,43.29,76791.59,0.0,-0.68707,0.00015,19.50391]
[1776769088262,43.29,76795.2,0.0,-0.68654,0.00015,19.51902]
[1776769093297,43.28,76795.04,0.0,-0.68657,0.00015,19.51796]
[1776769093930,43.28,76795.04,0.0,-0.68657,0.00015,19.51796]
[1776769093940,43.28,76795.04,0.0,-0.68657,0.00015,19.51796]
[1776769093983,43.28,76795.04,0.0,-0.68657,0.00015,19.51796]
[1776769094175,43.28,76795.04,0.0,-0.68657,0.00015,19.51796]
[1776769094177,43.28,76795.04,0.0,-0.68657,0.00015,19.51796]
[1776769094203,43.28,76795.04,0.0,-0.68657,0.00015,19.51796]
[1776769094303,43.28,76792.43,0.0,-0.68697,0.00015,19.50674]
[1776769096318,43.28,76788.95,0.0,-0.68749,0.00015,19.4919]
[1776769097325,43.28,76785.61,0.0,-0.68799,0.00015,19.47756]
[1776769099895,43.28,76785.33,0.0,-0.68804,0.00015,19.47617]
[1776769099913,43.28,76785.33,0.0,-0.68804,0.00015,19.47617]
[1776769099940,43.28,76785.33,0.0,-0.68804,0.00015,19.47617]
[1776769099947,43.28,76785.33,0.0,-0.68804,0.00015,19.47617]
[1776769100346,43.28,76786.23,0.0,-0.68791,0.00015,19.47984]
[1776769101353,43.28,76790.19,0.0,-0.68733,0.00015,19.49656]
[1776769102360,43.27,76787.12,0.0,-0.68779,0.00015,19.48336]
[1776769107395,43.27,76787.87,0.0,-0.68771,0.00015,19.48571]
[1776769109409,43.26,76792.78,0.0,-0.68699,0.00015,19.50624]
[1776769109936,43.26,76792.78,0.0,-0.68699,0.00015,19.50624]
[1776769109980,43.26,76792.78,0.0,-0.68699,0.00015,19.50624]
[1776769109988,43.26,76792.78,0.0,-0.68699,0.00015,19.50624]
[1776769110197,43.26,76792.78,0.0,-0.68699,0.00015,19.50624]
[1776769110416,43.26,76792.8,0.0,-0.68699,0.00015,19.50613]
[1776769111422,43.26,76789.08,0.0,-0.68759,0.00015,19.48561]
[1776769113437,43.26,76792.63,0.0,-0.68707,0.00015,19.50035]
[1776769115863,43.25,76790.63,0.0,-0.68738,0.00015,19.49148]
[1776769115913,43.25,76790.63,0.0,-0.68738,0.00015,19.49148]
[1776769115949,43.25,76790.63,0.0,-0.68738,0.00015,19.49148]
[1776769116457,43.25,76790.57,0.0,-0.6874,0.00015,19.49105]
[1776769121493,43.24,76794.08,0.0,-0.68691,0.00015,19.50507]
[1776769125856,43.24,76793.82,0.0,-0.68697,0.00015,19.5034]
[1776769125908,43.24,76793.82,0.0,-0.68697,0.00015,19.5034]
[1776769125910,43.24,76793.82,0.0,-0.68697,0.00015,19.5034]
[1776769125940,43.24,76793.82,0.0,-0.68697,0.00015,19.5034]
[1776769125957,43.24,76792.77,0.0,-0.68713,0.00015,19.49875]
[1776769127040,43.24,76792.77,0.0,-0.68713,0.00015,19.49875]
[1776769127042,43.24,76792.77,0.0,-0.68713,0.00015,19.49875]
[1776769127190,43.24,76792.77,0.0,-0.68713,0.00015,19.49875]
[1776769127292,43.24,76792.2,0.0,-0.68723,0.00015,19.49615]
[1776769133832,43.23,76791.07,0.0,-0.68743,0.00015,19.49044]
[1776769133882,43.23,76791.07,0.0,-0.68743,0.00015,19.49044]
[1776769133941,43.23,76791.07,0.0,-0.68743,0.00015,19.49044]
[1776769134043,43.23,76790.61,0.0,-0.68751,0.00015,19.48813]
[1776769139620,43.22,76788.31,0.0,-0.68789,0.00015,19.4773]
[1776769144055,43.21,76788.54,0.0,-0.68787,0.00015,19.47778]
[1776769144108,43.21,76788.54,0.0,-0.68787,0.00015,19.47778]
[1776769144191,43.21,76788.54,0.0,-0.68787,0.00015,19.47778]
[1776769144292,43.21,76788.84,0.0,-0.68784,0.00015,19.47889]
[1776769149690,43.2,76787.98,0.0,-0.688,0.00015,19.47422]
[1776769151631,43.2,76787.98,0.0,-0.688,0.00015,19.47422]
[1776769151639,43.2,76787.98,0.0,-0.688,0.00015,19.47422]
[1776769151690,43.2,76787.98,0.0,-0.688,0.00015,19.47422]
[1776769151697,43.2,76787.98,0.0,-0.688,0.00015,19.47422]
[1776769151704,43.2,76788.05,0.0,-0.688,0.00015,19.47418]
[1776769152710,43.2,76781.63,0.0,-0.68896,0.00015,19.44656]
[1776769153718,43.2,76779.4,0.0,-0.6893,0.00015,19.43686]
[1776769158753,43.19,76780.07,0.0,-0.68923,0.00015,19.43905]
[1776769162413,43.19,76781.67,0.0,-0.689,0.00015,19.44565]
[1776769162441,43.19,76781.67,0.0,-0.689,0.00015,19.44565]
[1776769162524,43.19,76781.67,0.0,-0.689,0.00015,19.44565]
[1776769162471,43.19,76781.4,0.0,-0.68905,0.00015,19.44423]
[1776769162615,43.19,76781.4,0.0,-0.68905,0.00015,19.44423]
[1776769163382,43.19,76781.4,0.0,-0.68905,0.00015,19.44423]
[1776769163434,43.19,76781.4,0.0,-0.68905,0.00015,19.44423]
[1776769163488,43.19,76781.4,0.0,-0.68905,0.00015,19.44423]
[1776769163484,43.18,76780.66,0.0,-0.68916,0.00015,19.44093]
[1776769163689,43.18,76780.66,0.0,-0.68916,0.00015,19.44093]
[1776769168823,43.18,76780.76,0.0,-0.68917,0.00015,19.44074]
[1776769172412,43.18,76780.36,0.0,-0.68924,0.00015,19.43878]
[1776769172416,43.18,76780.36,0.0,-0.68924,0.00015,19.43878]
[1776769172441,43.18,76780.36,0.0,-0.68924,0.00015,19.43878]
[1776769172454,43.18,76780.36,0.0,-0.68924,0.00015,19.43878]
[1776769172506,43.18,76780.9,0.0,-0.6892,0.00015,19.43633]
[1776769178893,43.17,76779.42,0.0,-0.68945,0.00015,19.4293]
[1776769179900,43.17,76781.93,0.0,-0.68908,0.00015,19.43997]
[1776769183411,43.17,76781.8,0.0,-0.6891,0.00015,19.43918]
[1776769183440,43.17,76781.8,0.0,-0.6891,0.00015,19.43918]
[1776769183497,43.17,76781.8,0.0,-0.6891,0.00015,19.43918]
[1776769183474,43.16,76782.36,0.0,-0.68903,0.00015,19.44136]
[1776769183640,43.16,76782.36,0.0,-0.68903,0.00015,19.44136]
[1776769186609,43.16,76783.32,0.0,-0.68889,0.00015,19.44536]
[1776769186661,43.16,76783.32,0.0,-0.68889,0.00015,19.44536]
[1776769186688,43.16,76783.32,0.0,-0.68889,0.00015,19.44536]
[1776769186712,43.16,76783.32,0.0,-0.68889,0.00015,19.44536]
[1776769186949,43.16,76783.38,0.0,-0.68889,0.00015,19.44539]
[1776769189970,43.16,76781.05,0.0,-0.68925,0.00015,19.43507]
[1776769193077,43.16,76779.47,0.0,-0.68949,0.00015,19.42807]
[1776769193082,43.16,76779.47,0.0,-0.68949,0.00015,19.42807]
[1776769193129,43.16,76779.47,0.0,-0.68949,0.00015,19.42807]
[1776769193197,43.16,76779.47,0.0,-0.68949,0.00015,19.42807]
[1776769193292,43.16,76777.86,0.0,-0.68973,0.00015,19.42105]
[1776769199033,43.15,76776.73,0.0,-0.68992,0.00015,19.41565]
[1776769201047,43.15,76783.07,0.0,-0.68899,0.00015,19.44272]
[1776769202179,43.15,76783.07,0.0,-0.68899,0.00015,19.44272]
[1776769202187,43.15,76783.07,0.0,-0.68899,0.00015,19.44272]
[1776769202231,43.15,76783.07,0.0,-0.68899,0.00015,19.44272]
[1776769202444,43.15,76783.07,0.0,-0.68899,0.00015,19.44272]
[1776769202505,43.15,76788.58,0.0,-0.68817,0.00015,19.46608]
[1776769207237,43.14,76785.19,0.0,-0.6887,0.00015,19.45108]
[1776769209103,43.14,76780.62,0.0,-0.68939,0.00015,19.43125]
[1776769209669,43.14,76780.62,0.0,-0.68939,0.00015,19.43125]
[1776769209692,43.14,76780.62,0.0,-0.68939,0.00015,19.43125]
[1776769209759,43.14,76780.62,0.0,-0.68939,0.00015,19.43125]
[1776769209767,43.14,76780.62,0.0,-0.68939,0.00015,19.43125]
[1776769210110,43.14,76778.04,0.0,-0.68977,0.00015,19.42005]
[1776769210734,43.14,76778.04,0.0,-0.68977,0.00015,19.42005]
[1776769210740,43.14,76778.04,0.0,-0.68977,0.00015,19.42005]
[1776769210942,43.14,76778.04,0.0,-0.68977,0.00015,19.42005]
[1776769211118,43.14,76777.42,0.0,-0.68987,0.00015,19.4173]
[1776769216153,43.14,76774.58,0.0,-0.6903,0.00015,19.40466]
[1776769217229,43.14,76774.58,0.0,-0.6903,0.00015,19.40466]
[1776769217636,43.14,76760.74,0.0,-0.69236,0.00015,19.34464]
[1776769218265,43.14,76760.74,0.0,-0.69236,0.00015,19.34464]
[1776769218382,43.14,76760.74,0.0,-0.69236,0.00015,19.34464]
[1776769218393,43.14,76740.23,0.0,-0.6954,0.00015,19.25488]
[1776769219181,43.14,76736.19,0.0,-0.69599,0.00015,19.23715]
[1776769221164,43.14,76737.71,0.0,-0.69576,0.00015,19.24392]
[1776769221181,43.14,76737.71,0.0,-0.69576,0.00015,19.24392]
[1776769221320,43.14,76737.71,0.0,-0.69576,0.00015,19.24392]
[1776769221389,43.14,76737.71,0.0,-0.69576,0.00015,19.24392]
[1776769221491,43.14,76738.86,0.0,-0.69559,0.00015,19.24906]
[1776769222470,43.14,76738.86,0.0,-0.69559,0.00015,19.24906]
[1776769222521,43.14,76738.86,0.0,-0.69559,0.00015,19.24906]
[1776769222531,43.14,76739.19,0.0,-0.69554,0.00015,19.25064]
[1776769222703,43.14,76739.19,0.0,-0.69554,0.00015,19.25064]
[1776769223209,43.14,76740.11,0.0,-0.6954,0.00015,19.25469]
[1776769228244,43.14,76736.65,0.0,-0.6959,0.00015,19.23977]
[1776769233279,43.14,76737.43,0.0,-0.69581,0.00015,19.23903]
[1776769235292,43.15,76734.53,0.0,-0.69623,0.00015,19.2264]
[1776769238872,43.15,76733.68,0.0,-0.69635,0.00015,19.2229]
[1776769238920,43.15,76733.68,0.0,-0.69635,0.00015,19.2229]
[1776769238922,43.15,76733.68,0.0,-0.69635,0.00015,19.2229]
[1776769238941,43.15,76733.68,0.0,-0.69635,0.00015,19.2229]
[1776769239322,43.15,76734.36,0.0,-0.69624,0.00015,19.22599]
[1776769240329,43.15,76737.64,0.0,-0.69575,0.00015,19.24054]
[1776769243349,43.15,76739.99,0.0,-0.6954,0.00015,19.25112]
[1776769243835,43.15,76739.99,0.0,-0.6954,0.00015,19.25112]
[1776769243886,43.15,76739.99,0.0,-0.6954,0.00015,19.25112]
[1776769243941,43.15,76739.99,0.0,-0.6954,0.00015,19.25112]
[1776769244357,43.15,76740.58,0.0,-0.69531,0.00015,19.25378]
[1776769247378,43.15,76737.27,0.0,-0.69579,0.00015,19.23941]
[1776769253420,43.16,76735.83,0.0,-0.69599,0.00015,19.23354]
[1776769255419,43.16,76737.69,0.0,-0.69571,0.00015,19.24182]
[1776769255440,43.16,76737.69,0.0,-0.69571,0.00015,19.24182]
[1776769255592,43.16,76737.69,0.0,-0.69571,0.00015,19.24182]
[1776769255595,43.16,76737.69,0.0,-0.69571,0.00015,19.24182]
[1776769255637,43.16,76750.4,0.0,-0.69383,0.00015,19.29774]
[1776769256352,43.16,76750.4,0.0,-0.69383,0.00015,19.29774]
[1776769256440,43.16,76750.4,0.0,-0.69383,0.00015,19.29774]
[1776769256541,43.16,76749.99,0.0,-0.69389,0.00015,19.29597]
[1776769257448,43.16,76754.44,0.0,-0.69323,0.00015,19.3154]
[1776769261310,43.16,76756.19,0.0,-0.69297,0.00015,19.32309]
[1776769261354,43.16,76756.19,0.0,-0.69297,0.00015,19.32309]
[1776769261362,43.16,76756.19,0.0,-0.69297,0.00015,19.32309]
[1776769261444,43.16,76756.19,0.0,-0.69297,0.00015,19.32309]
[1776769261546,43.16,76750.14,0.0,-0.69386,0.00015,19.29672]
[1776769262483,43.16,76746.66,0.0,-0.69438,0.00015,19.28149]
[1776769265504,43.16,76744.41,0.0,-0.6947,0.00015,19.27182]
[1776769268533,43.16,76738.68,0.0,-0.69554,0.00015,19.24683]
[1776769270547,43.16,76735.98,0.0,-0.69593,0.00015,19.23511]
[1776769273568,43.17,76733.31,0.0,-0.69632,0.00015,19.22363]
[1776769275582,43.17,76730.32,0.0,-0.69675,0.00015,19.21064]
[1776769276589,43.17,76723.05,0.0,-0.69781,0.00015,19.17856]
[1776769279610,43.17,76719.66,0.0,-0.6983,0.00015,19.16394]
[1776769283638,43.18,76723.11,0.0,-0.69777,0.00015,19.17987]
[1776769284645,43.18,76725.39,0.0,-0.69743,0.00015,19.19012]
[1776769289680,43.18,76723.77,0.0,-0.69764,0.00015,19.18358]
[1776769290687,43.18,76719.83,0.0,-0.69822,0.00015,19.16623]
[1776769291698,43.19,76716.04,0.0,-0.69881,0.00015,19.14492]
[1776769292701,43.19,76720.77,0.0,-0.69811,0.00015,19.16611]
[1776769293709,43.19,76706.55,0.0,-0.7002,0.00015,19.10262]
[1776769294716,43.19,76701.35,0.0,-0.70096,0.00015,19.07925]
[1776769295723,43.19,76708.86,0.0,-0.69986,0.00015,19.11284]
[1776769297273,43.18,76716.73,0.0,-0.69871,0.00015,19.14788]
[1776769299219,43.18,76716.33,0.0,-0.69877,0.00015,19.14601]
[1776769299253,43.18,76716.45,0.0,-0.69876,0.00015,19.14646]
[1776769299751,43.18,76719.64,0.0,-0.69829,0.00015,19.16056]
[1776769300706,43.18,76719.64,0.0,-0.69829,0.00015,19.16056]
[1776769300758,43.18,76719.07,0.0,-0.69838,0.00015,19.15793]
[1776769301765,43.18,76722.32,0.0,-0.6979,0.00015,19.17227]
[1776769304786,43.18,76724.46,0.0,-0.6976,0.00015,19.18143]
[1776769310828,43.17,76724.45,0.0,-0.69763,0.00015,19.18074]
[1776769314856,43.17,76721.76,0.0,-0.69803,0.00015,19.1684]
[1776769315863,43.17,76719.23,0.0,-0.69841,0.00015,19.15707]
[1776769320898,43.17,76718.63,0.0,-0.69851,0.00015,19.15402]
[1776769325933,43.16,76722.17,0.0,-0.698,0.00015,19.1694]
[1776769326940,43.16,76726.61,0.0,-0.69735,0.00015,19.189]
[1776769327948,43.16,76729.51,0.0,-0.69693,0.00015,19.20174]
[1776769328954,43.16,76742.52,0.0,-0.69501,0.00015,19.2592]
[1776769329961,43.16,76751.19,0.0,-0.69372,0.00015,19.29726]
[1776769330968,43.16,76743.01,0.0,-0.69493,0.00015,19.26149]
[1776769336014,43.17,76743.59,0.0,-0.69483,0.00015,19.26445]
[1776769337013,43.17,76747.32,0.0,-0.69428,0.00015,19.28088]
[1776769339424,43.17,76750.18,0.0,-0.69385,0.00015,19.29351]
[1776769340236,43.17,76750.18,0.0,-0.69385,0.00015,19.29351]
[1776769340290,43.17,76750.18,0.0,-0.69385,0.00015,19.29351]
[1776769340296,43.17,76750.18,0.0,-0.69385,0.00015,19.29351]
[1776769340597,43.17,76750.18,0.0,-0.69385,0.00015,19.29351]
[1776769340671,43.17,76750.18,0.0,-0.69385,0.00015,19.29351]
[1776769340691,43.17,76750.18,0.0,-0.69385,0.00015,19.29351]
[1776769340665,43.17,76750.15,0.0,-0.69385,0.00015,19.29348]
[1776769341041,43.17,76743.73,0.0,-0.6948,0.00015,19.26537]
[1776769343055,43.17,76747.22,0.0,-0.69428,0.00015,19.28081]
[1776769344062,43.17,76751.1,0.0,-0.6937,0.00015,19.29784]
[1776769346076,43.17,76747.98,0.0,-0.69416,0.00015,19.28429]
[1776769347083,43.17,76744.44,0.0,-0.69468,0.00015,19.26884]
[1776769348090,43.17,76749.24,0.0,-0.69397,0.00015,19.28992]
[1776769349097,43.17,76755.07,0.0,-0.69311,0.00015,19.31542]
[1776769352118,43.18,76752.51,0.0,-0.69352,0.00015,19.29979]
[1776769357152,43.18,76752.81,0.0,-0.69346,0.00015,19.3013]
[1776769362189,43.18,76739.71,0.0,-0.69539,0.00015,19.24411]
[1776769363195,43.18,76738.19,0.0,-0.69561,0.00015,19.23752]
[1776769364202,43.18,76744.38,0.0,-0.6947,0.00015,19.2648]
[1776769366216,43.18,76741.56,0.0,-0.69511,0.00015,19.25257]
[1776769367224,43.18,76730.31,0.0,-0.69676,0.00015,19.2031]
[1776769368232,43.18,76729.85,0.0,-0.69683,0.00015,19.2012]
[1776769369239,43.18,76723.01,0.0,-0.69783,0.00015,19.17105]
[1776769370252,43.18,76718.03,0.0,-0.69855,0.00015,19.14909]
[1776769371259,43.18,76706.06,0.0,-0.70031,0.00015,19.09561]
[1776769372266,43.18,76703.27,0.0,-0.70072,0.00015,19.08308]
[1776769373273,43.18,76706.93,0.0,-0.70019,0.00015,19.09946]
[1776769378308,43.18,76715.45,0.0,-0.69894,0.00015,19.13739]
[1776769379315,43.18,76720.25,0.0,-0.69824,0.00015,19.15869]
[1776769380322,43.18,76722.4,0.0,-0.69792,0.00015,19.16816]
[1776769385357,43.18,76722.64,0.0,-0.6979,0.00015,19.16896]
[1776769387370,43.18,76719.67,0.0,-0.69834,0.00015,19.15568]
[1776769388378,43.18,76721.99,0.0,-0.698,0.00015,19.16592]
[1776769392406,43.18,76719.48,0.0,-0.69838,0.00015,19.1545]
[1776769395427,43.18,76717.0,0.0,-0.69875,0.00015,19.14331]
[1776769397441,43.17,76722.13,0.0,-0.698,0.00015,19.16603]
[1776769398448,43.17,76725.58,0.0,-0.69749,0.00015,19.18126]
[1776769400462,43.17,76723.26,0.0,-0.69784,0.00015,19.17083]
[1776769403484,43.17,76719.11,0.0,-0.69845,0.00015,19.1522]
[1776769404491,43.17,76713.47,0.0,-0.69928,0.00015,19.12702]
[1776769405497,43.17,76705.4,0.0,-0.70047,0.00015,19.0909]
[1776769407512,43.17,76707.54,0.0,-0.70016,0.00015,19.10047]
[1776769412547,43.17,76707.54,0.0,-0.70019,0.00015,19.09592]
[1776769415568,43.17,76705.33,0.0,-0.70051,0.00015,19.08603]
[1776769419596,43.17,76702.26,0.0,-0.70096,0.00015,19.07231]
[1776769420603,43.17,76697.87,0.0,-0.7016,0.00015,19.0526]
[1776769421611,43.17,76701.86,0.0,-0.70102,0.00015,19.07042]
[1776769422616,43.17,76706.69,0.0,-0.70032,0.00015,19.09212]
[1776769426644,43.17,76714.03,0.0,-0.69924,0.00015,19.12496]
[1776769431680,43.17,76715.94,0.0,-0.69896,0.00015,19.13334]
[1776769436715,43.17,76720.03,0.0,-0.69837,0.00015,19.15142]
[1776769437722,43.17,76717.66,0.0,-0.69872,0.00015,19.14084]
[1776769439736,43.17,76708.28,0.0,-0.70009,0.00015,19.09892]
[1776769440743,43.17,76703.07,0.0,-0.70086,0.00015,19.07558]
[1776769445778,43.17,76701.66,0.0,-0.70106,0.00015,19.06942]
[1776769450814,43.17,76701.51,0.0,-0.70107,0.00015,19.06892]
[1776769451821,43.17,76696.91,0.0,-0.70175,0.00015,19.04827]
[1776769452828,43.17,76689.85,0.0,-0.70277,0.00015,19.01649]
[1776769457863,43.17,76690.19,0.0,-0.70271,0.00015,19.01842]
[1776769462898,43.17,76690.82,0.0,-0.70265,0.00015,19.02038]
[1776769467940,43.16,76701.32,0.0,-0.70116,0.00015,19.06636]
[1776769471966,43.16,76701.87,0.0,-0.70111,0.00015,19.06436]
[1776769476662,43.16,76703.64,0.0,-0.70085,0.00015,19.07238]
[1776769476860,43.16,76703.13,0.0,-0.70093,0.00015,19.07001]
[1776769477328,43.16,76703.13,0.0,-0.70093,0.00015,19.07001]
[1776769477756,43.16,76703.13,0.0,-0.70093,0.00015,19.07001]
[1776769477811,43.16,76703.13,0.0,-0.70093,0.00015,19.07001]
[1776769477828,43.16,76703.86,0.0,-0.70083,0.00015,19.07303]
[1776769478174,43.16,76703.86,0.0,-0.70083,0.00015,19.07303]
[1776769478232,43.16,76710.78,0.0,-0.69981,0.00015,19.10403]
[1776769480726,43.16,76710.51,0.0,-0.69985,0.00015,19.10281]
[1776769480728,43.16,76711.87,0.0,-0.69966,0.00015,19.10887]
[1776769482043,43.16,76715.45,0.0,-0.69913,0.00015,19.12483]
[1776769486692,43.16,76716.35,0.0,-0.699,0.00015,19.12875]
[1776769486791,43.16,76719.28,0.0,-0.69857,0.00015,19.14172]
[1776769489092,43.15,76726.26,0.0,-0.69755,0.00015,19.17263]
[1776769490099,43.15,76728.63,0.0,-0.6972,0.00015,19.18306]
[1776769491106,43.15,76724.97,0.0,-0.69775,0.00015,19.16676]
[1776769492791,43.15,76721.01,0.0,-0.69833,0.00015,19.14905]
[1776769493120,43.15,76718.22,0.0,-0.69874,0.00015,19.13663]
[1776769496142,43.15,76716.0,0.0,-0.69907,0.00015,19.12663]
[1776769504022,43.15,76715.5,0.0,-0.69915,0.00015,19.12424]
[1776769510241,43.15,76715.95,0.0,-0.6991,0.00015,19.12582]
[1776769515276,43.15,76715.88,0.0,-0.69912,0.00015,19.12529]
[1776769520311,43.14,76715.87,0.0,-0.69913,0.00015,19.12505]
[1776769523332,43.14,76712.07,0.0,-0.69969,0.00015,19.10796]
[1776769528367,43.14,76712.42,0.0,-0.69964,0.00015,19.10939]
[1776769531388,43.14,76714.23,0.0,-0.69942,0.00015,19.11282]
[1776769535416,43.14,76710.83,0.0,-0.69992,0.00015,19.09749]
[1776769538437,43.14,76705.08,0.0,-0.70076,0.00015,19.07166]
[1776769541854,43.14,76695.03,0.0,-0.70223,0.00015,19.02649]
[1776769543472,43.14,76693.12,0.0,-0.70252,0.00015,19.01772]
[1776769546493,43.14,76691.01,0.0,-0.70284,0.00015,19.00775]
[1776769553541,43.13,76697.28,0.0,-0.70196,0.00015,19.03511]
[1776769556563,43.12,76700.38,0.0,-0.70152,0.00015,19.0486]
[1776769560591,43.12,76703.03,0.0,-0.70115,0.00015,19.05987]
[1776769566633,43.11,76706.35,0.0,-0.7007,0.00015,19.07375]
[1776769567640,43.11,76703.73,0.0,-0.70109,0.00015,19.0618]
[1776769572675,43.1,76704.54,0.0,-0.701,0.00015,19.06461]
[1776769574689,43.1,76716.54,0.0,-0.69925,0.00015,19.11805]
[1776769576703,43.1,76716.23,0.0,-0.6993,0.00015,19.11668]
[1776769577710,43.1,76722.53,0.0,-0.69837,0.00015,19.14476]
[1776769578717,43.1,76716.67,0.0,-0.69923,0.00015,19.11862]
[1776769580731,43.1,76710.16,0.0,-0.7002,0.00015,19.08933]
[1776769581738,43.1,76707.54,0.0,-0.70058,0.00015,19.07757]
[1776769585766,43.1,76714.28,0.0,-0.69959,0.00015,19.1078]
[1776769586773,43.1,76717.86,0.0,-0.69906,0.00015,19.12377]
[1776769588787,43.1,76717.94,0.0,-0.69905,0.00015,19.1241]
[1776769592815,43.1,76712.97,0.0,-0.69983,0.00015,19.09712]
[1776769596843,43.1,76716.59,0.0,-0.6993,0.00015,19.1131]
[1776769597850,43.1,76719.16,0.0,-0.69893,0.00015,19.12451]
[1776769600872,43.09,76727.63,0.0,-0.69769,0.00015,19.16201]
[1776769601879,43.09,76731.63,0.0,-0.6971,0.00015,19.17968]
[1776769602886,43.09,76728.37,0.0,-0.69758,0.00015,19.16523]
[1776769605907,43.09,76725.66,0.0,-0.69798,0.00015,19.15329]
[1776769607921,43.1,76728.59,0.0,-0.69754,0.00015,19.16637]
[1776769610942,43.1,76724.9,0.0,-0.69808,0.00015,19.15005]
[1776769615983,43.1,76724.09,0.0,-0.6982,0.00015,19.14662]
[1776769617997,43.1,76734.21,0.0,-0.6967,0.00015,19.19173]
[1776769621018,43.1,76728.4,0.0,-0.69755,0.00015,19.16621]
[1776769626053,43.1,76726.21,0.0,-0.69787,0.00015,19.15646]
[1776769631088,43.1,76726.88,0.0,-0.69778,0.00015,19.15912]
[1776769636123,43.1,76723.35,0.0,-0.69831,0.00015,19.14307]
[1776769641158,43.09,76726.75,0.0,-0.69782,0.00015,19.15791]
[1776769645186,43.09,76729.17,0.0,-0.69748,0.00015,19.16835]
[1776769650221,43.09,76727.86,0.0,-0.69768,0.00015,19.16214]
[1776769652235,43.09,76724.08,0.0,-0.69828,0.00015,19.14061]
[1776769654249,43.09,76720.77,0.0,-0.69877,0.00015,19.12574]
[1776769655256,43.08,76713.49,0.0,-0.69985,0.00015,19.09316]
[1776769657269,43.08,76711.11,0.0,-0.7002,0.00015,19.08247]
[1776769659284,43.08,76713.58,0.0,-0.69983,0.00015,19.09352]
[1776769660291,43.08,76719.06,0.0,-0.69903,0.00015,19.11801]
[1776769661298,43.08,76724.53,0.0,-0.69822,0.00015,19.14236]
[1776769663312,43.08,76727.84,0.0,-0.69774,0.00015,19.15696]
[1776769664319,43.08,76729.85,0.0,-0.69745,0.00015,19.16582]
[1776769668347,43.08,76732.62,0.0,-0.69705,0.00015,19.17781]
[1776769669354,43.08,76725.9,0.0,-0.69804,0.00015,19.14789]
[1776769673384,43.08,76729.58,0.0,-0.69751,0.00015,19.16405]
[1776769678418,43.08,76730.45,0.0,-0.69739,0.00015,19.16757]
[1776769683453,43.07,76730.01,0.0,-0.69747,0.00015,19.16527]
[1776769687481,43.07,76732.06,0.0,-0.69717,0.00015,19.17409]
[1776769692516,43.07,76732.71,0.0,-0.69709,0.00015,19.1766]
[1776769697551,43.06,76732.75,0.0,-0.6971,0.00015,19.1764]
[1776769702587,43.06,76732.7,0.0,-0.69712,0.00015,19.1758]
[1776769715678,43.05,76722.58,0.0,-0.69868,0.00015,19.12529]
[1776769720713,43.05,76721.75,0.0,-0.69881,0.00015,19.12144]
[1776769725748,43.05,76721.5,0.0,-0.69885,0.00015,19.12019]
[1776769730783,43.05,76722.69,0.0,-0.69868,0.00015,19.12536]
[1776769735818,43.05,76722.84,0.0,-0.69866,0.00015,19.12588]
[1776769740853,43.05,76722.45,0.0,-0.69873,0.00015,19.12398]
[1776769745888,43.05,76721.06,0.0,-0.69894,0.00015,19.11764]
[1776769747902,43.05,76714.75,0.0,-0.69987,0.00015,19.08936]
[1776769749915,43.05,76712.79,0.0,-0.70015,0.00015,19.08055]
[1776769756966,43.05,76713.58,0.0,-0.70004,0.00015,19.08418]
[1776769762001,43.05,76713.51,0.0,-0.70004,0.00015,19.08392]
[1776769767035,43.05,76712.63,0.0,-0.70017,0.00015,19.08004]
[1776769769050,43.05,76676.45,0.0,-0.70547,0.00015,18.91617]
[1776769769456,43.05,76676.45,0.0,-0.70547,0.00015,18.91617]
[1776769770001,43.05,76676.45,0.0,-0.70547,0.00015,18.91617]
[1776769770068,43.05,76675.24,0.0,-0.70565,0.00015,18.91066]
[1776769771083,43.05,76677.75,0.0,-0.70532,0.00015,18.91743]
[1776769771364,43.05,76677.75,0.0,-0.70532,0.00015,18.91743]
[1776769772091,43.05,76651.5,0.0,-0.70915,0.00015,18.79654]
[1776769772490,43.05,76651.5,0.0,-0.70915,0.00015,18.79654]
[1776769772945,43.05,76651.5,0.0,-0.70915,0.00015,18.79654]
[1776769773101,43.05,76650.67,0.0,-0.70927,0.00015,18.79259]
[1776769773742,43.05,76650.67,0.0,-0.70927,0.00015,18.79259]
[1776769774108,43.05,76668.52,0.0,-0.70667,0.00015,18.87494]
[1776769774212,43.05,76668.52,0.0,-0.70667,0.00015,18.87494]
[1776769775116,43.05,76658.03,0.0,-0.7082,0.00015,18.82664]
[1776769776123,43.05,76652.87,0.0,-0.70895,0.00015,18.8027]
[1776769776708,43.05,76652.87,0.0,-0.70895,0.00015,18.8027]
[1776769777137,43.05,76664.41,0.0,-0.70728,0.00015,18.85596]
[1776769777830,43.05,76664.41,0.0,-0.70728,0.00015,18.85596]
[1776769778148,43.05,76668.77,0.0,-0.70664,0.00015,18.87601]
[1776769779108,43.05,76668.77,0.0,-0.70664,0.00015,18.87601]
[1776769779160,43.05,76661.38,0.0,-0.70772,0.00015,18.84189]
[1776769780167,43.05,76674.06,0.0,-0.70587,0.00015,18.90016]
[1776769781175,43.05,76672.28,0.0,-0.70613,0.00015,18.89196]
[1776769781763,43.05,76672.28,0.0,-0.70613,0.00015,18.89196]
[1776769782182,43.04,76661.37,0.0,-0.70773,0.00015,18.84164]
[1776769783189,43.04,76668.73,0.0,-0.70666,0.00015,18.87547]
[1776769784197,43.04,76654.1,0.0,-0.70879,0.00015,18.80803]
[1776769785204,43.04,76643.94,0.0,-0.71026,0.00014,18.76085]
[1776769786211,43.04,76639.66,0.0,-0.71088,0.00014,18.74097]
[1776769787218,43.04,76642.07,0.0,-0.71053,0.00014,18.75225]
[1776769788225,43.04,76639.05,0.0,-0.71097,0.00014,18.73824]
[1776769789232,43.04,76641.95,0.0,-0.71055,0.00014,18.75181]
[1776769790239,43.05,76644.18,0.0,-0.71022,0.00014,18.76223]
[1776769791246,43.05,76656.24,0.0,-0.70847,0.00015,18.81818]
[1776769792253,43.05,76670.29,0.0,-0.70642,0.00015,18.88287]
[1776769793260,43.04,76674.85,0.0,-0.70576,0.00015,18.9037]
[1776769794267,43.04,76672.98,0.0,-0.70604,0.00015,18.89505]
[1776769795664,43.04,76667.22,0.0,-0.70688,0.00015,18.86854]
[1776769798297,43.04,76671.92,0.0,-0.7062,0.00015,18.88995]
[1776769799304,43.04,76674.89,0.0,-0.70577,0.00015,18.90348]
[1776769802325,43.04,76677.7,0.0,-0.70537,0.00015,18.91607]
[1776769804339,43.04,76670.91,0.0,-0.70636,0.00015,18.88478]
[1776769806353,43.04,76666.16,0.0,-0.70706,0.00015,18.86282]
[1776769807570,43.04,76666.16,0.0,-0.70706,0.00015,18.86282]
[1776769807642,43.04,76635.9,0.0,-0.71146,0.00014,18.72253]
[1776769808367,43.04,76633.53,0.0,-0.7118,0.00014,18.71153]
[1776769809374,43.04,76629.05,0.0,-0.71244,0.00014,18.69065]
[1776769810381,43.04,76627.96,0.0,-0.7126,0.00014,18.68565]
[1776769811519,43.04,76627.96,0.0,-0.7126,0.00014,18.68565]
[1776769811608,43.04,76628.2,0.0,-0.71256,0.00014,18.68689]
[1776769812380,43.04,76628.2,0.0,-0.71256,0.00014,18.68689]
[1776769812563,43.04,76628.2,0.0,-0.71256,0.00014,18.68689]
[1776769812695,43.04,76628.2,0.0,-0.71256,0.00014,18.68689]
[1776769812715,43.04,76623.56,0.0,-0.71322,0.00014,18.66523]
[1776769813571,43.04,76623.56,0.0,-0.71322,0.00014,18.66523]
[1776769813604,43.04,76605.78,0.0,-0.71579,0.00014,18.58138]
[1776769814418,43.04,76606.73,0.0,-0.71564,0.00014,18.58604]
[1776769816475,43.04,76606.69,0.0,-0.71564,0.00014,18.58606]
[1776769819453,43.05,76601.96,0.0,-0.7163,0.00014,18.56438]
[1776769820589,43.05,76601.96,0.0,-0.7163,0.00014,18.56438]
[1776769820687,43.05,76601.96,0.0,-0.7163,0.00014,18.56438]
[1776769820713,43.05,76601.96,0.0,-0.7163,0.00014,18.56438]
[1776769821055,43.05,76601.96,0.0,-0.7163,0.00014,18.56438]
[1776769821128,43.05,76601.96,0.0,-0.7163,0.00014,18.56438]
[1776769821191,43.05,76601.96,0.0,-0.7163,0.00014,18.56438]
[1776769821192,43.05,76601.96,0.0,-0.7163,0.00014,18.56438]
[1776769823238,43.05,76601.62,0.0,-0.71634,0.00014,18.56306]
[1776769823290,43.05,76601.62,0.0,-0.71634,0.00014,18.56306]
[1776769823291,43.05,76601.62,0.0,-0.71634,0.00014,18.56306]
[1776769823436,43.05,76601.62,0.0,-0.71634,0.00014,18.56306]
[1776769824488,43.05,76606.77,0.0,-0.71559,0.00014,18.58765]
[1776769827659,43.05,76604.25,0.0,-0.71595,0.00014,18.57588]
[1776769828516,43.05,76599.68,0.0,-0.7166,0.00014,18.55439]
[1776769829960,43.05,76599.68,0.0,-0.7166,0.00014,18.55439]
[1776769830022,43.05,76599.68,0.0,-0.7166,0.00014,18.55439]
[1776769830148,43.05,76599.68,0.0,-0.7166,0.00014,18.55439]
[1776769830238,43.05,76599.11,0.0,-0.71668,0.00014,18.55179]
[1776769831949,43.05,76599.33,0.0,-0.71664,0.00014,18.55296]
[1776769832020,43.05,76599.33,0.0,-0.71664,0.00014,18.55296]
[1776769832058,43.05,76599.33,0.0,-0.71664,0.00014,18.55296]
[1776769832119,43.05,76599.33,0.0,-0.71664,0.00014,18.55296]
[1776769832121,43.05,76602.32,0.0,-0.71625,0.00014,18.56245]
[1776769832280,43.05,76602.32,0.0,-0.71625,0.00014,18.56245]
[1776769832405,43.05,76602.32,0.0,-0.71625,0.00014,18.56245]
[1776769832413,43.05,76602.32,0.0,-0.71625,0.00014,18.56245]
[1776769834262,43.06,76600.76,0.0,-0.71647,0.00014,18.55527]
[1776769836572,43.06,76592.94,0.0,-0.7176,0.00014,18.51797]
[1776769837579,43.06,76603.58,0.0,-0.71607,0.00014,18.56849]
[1776769839374,43.05,76603.86,0.0,-0.71603,0.00014,18.56976]
[1776769839421,43.05,76603.86,0.0,-0.71603,0.00014,18.56976]
[1776769839426,43.05,76603.86,0.0,-0.71603,0.00014,18.56976]
[1776769840093,43.05,76603.86,0.0,-0.71603,0.00014,18.56976]
[1776769843490,43.05,76607.36,0.0,-0.71553,0.00014,18.58624]
[1776769843692,43.05,76607.36,0.0,-0.71553,0.00014,18.58624]
[1776769843761,43.05,76607.36,0.0,-0.71553,0.00014,18.58624]
[1776769843818,43.05,76607.36,0.0,-0.71553,0.00014,18.58624]
[1776769844845,43.05,76608.63,0.0,-0.71535,0.00014,18.59234]
[1776769844850,43.05,76608.63,0.0,-0.71535,0.00014,18.59234]
[1776769844942,43.05,76608.63,0.0,-0.71535,0.00014,18.59234]
[1776769844947,43.06,76608.23,0.0,-0.7154,0.00014,18.59055]
[1776769849045,43.06,76605.27,0.0,-0.71582,0.00014,18.57685]
[1776769849097,43.06,76605.27,0.0,-0.71582,0.00014,18.57685]
[1776769849098,43.06,76605.27,0.0,-0.71582,0.00014,18.57685]
[1776769849197,43.06,76605.27,0.0,-0.71582,0.00014,18.57685]
[1776769850205,43.06,76604.46,0.0,-0.71593,0.00014,18.57313]
[1776769850437,43.06,76604.39,0.0,-0.71593,0.00014,18.57303]
[1776769854065,43.06,76603.91,0.0,-0.71599,0.00014,18.57099]
[1776769854656,43.06,76602.57,0.0,-0.71618,0.00014,18.56476]
[1776769854701,43.06,76565.06,0.0,-0.72155,0.00014,18.38546]
[1776769855708,43.06,76559.39,0.0,-0.72235,0.00014,18.35806]
[1776769856715,43.06,76549.57,0.0,-0.72374,0.00014,18.31074]
[1776769857950,43.06,76549.57,0.0,-0.72374,0.00014,18.31074]
[1776769866786,43.07,76540.61,0.0,-0.72497,0.00014,18.26847]
[1776769867792,43.07,76533.31,0.0,-0.726,0.00014,18.23299]
[1776769870817,43.07,76526.27,0.0,-0.72698,0.00014,18.19886]
[1776769872866,43.08,76522.34,0.0,-0.72753,0.00014,18.17995]
[1776769873478,43.08,76522.34,0.0,-0.72753,0.00014,18.17995]
[1776769873842,43.08,76506.59,0.0,-0.72974,0.00014,18.10258]
[1776769874849,43.08,76499.21,0.0,-0.73077,0.00014,18.0663]
[1776769876905,43.08,76496.25,0.0,-0.73117,0.00014,18.05188]
[1776769879960,43.1,76499.34,0.0,-0.73065,0.00014,18.07014]
[1776769880048,43.1,76485.25,0.0,-0.73262,0.00014,18.00047]
[1776769880902,43.1,76483.93,0.0,-0.73279,0.00014,17.99417]
[1776769882916,43.1,76487.87,0.0,-0.73223,0.00014,18.01403]
[1776769883509,43.1,76487.87,0.0,-0.73223,0.00014,18.01403]
[1776769884934,43.12,76497.19,0.0,-0.73084,0.00014,18.06321]
[1776769889965,43.14,76504.21,0.0,-0.72976,0.00014,18.10127]
[1776769890972,43.15,76511.6,0.0,-0.72866,0.00014,18.13968]
[1776769891979,43.16,76524.26,0.0,-0.72687,0.00014,18.19878]
[1776769892986,43.16,76527.91,0.0,-0.72635,0.00014,18.21677]
[1776769893993,43.17,76540.42,0.0,-0.72454,0.00014,18.2791]
[1776769895000,43.17,76539.03,0.0,-0.72473,0.00014,18.27244]
[1776769897015,43.18,76533.22,0.0,-0.72555,0.00014,18.24439]
[1776769898022,43.18,76529.29,0.0,-0.7261,0.00014,18.22537]
[1776769899029,43.18,76525.62,0.0,-0.72661,0.00014,18.2076]
[1776769899815,43.18,76525.62,0.0,-0.72661,0.00014,18.2076]
[1776769900075,43.18,76478.01,0.0,-0.73327,0.00014,17.97312]
[1776769900826,43.18,76478.01,0.0,-0.73327,0.00014,17.97312]
[1776769901080,43.18,76408.0,0.0,-0.74293,0.00014,17.62029]
[1776769901465,43.18,76408.0,0.0,-0.74293,0.00014,17.62029]
[1776769901929,43.18,76408.0,0.0,-0.74293,0.00014,17.62029]
[1776769902087,43.18,76399.39,0.0,-0.74408,0.00014,17.57719]
[1776769903394,43.19,76401.55,0.0,-0.74377,0.00014,17.58875]
[1776769903915,43.19,76401.55,0.0,-0.74377,0.00014,17.58875]
[1776769904101,43.19,76401.18,0.0,-0.74382,0.00014,17.58697]
[1776769906115,43.19,76416.9,0.0,-0.74166,0.00014,17.66739]
[1776769907122,43.19,76431.33,0.0,-0.73967,0.00014,17.74107]
[1776769908129,43.19,76426.62,0.0,-0.7403,0.00014,17.71757]
[1776769913164,43.2,76430.09,0.0,-0.73978,0.00014,17.73694]
[1776769918199,43.2,76434.45,0.0,-0.73918,0.00014,17.75892]
[1776769922227,43.2,76439.14,0.0,-0.73854,0.00014,17.78245]
[1776769923234,43.2,76433.68,0.0,-0.73929,0.00014,17.75483]
[1776769926255,43.2,76437.88,0.0,-0.73871,0.00014,17.77593]
[1776769931290,43.2,76437.61,0.0,-0.73876,0.00014,17.77426]
[1776769933396,43.2,76435.66,0.0,-0.73903,0.00014,17.7643]
[1776769933441,43.2,76435.66,0.0,-0.73903,0.00014,17.7643]
[1776769934311,43.2,76431.85,0.0,-0.73956,0.00014,17.745]
[1776769936325,43.2,76438.13,0.0,-0.7387,0.00014,17.77666]
[1776769936901,43.2,76438.13,0.0,-0.7387,0.00014,17.77666]
[1776769937017,43.2,76438.13,0.0,-0.7387,0.00014,17.77666]
[1776769937069,43.2,76438.13,0.0,-0.7387,0.00014,17.77666]
[1776769937203,43.2,76438.13,0.0,-0.7387,0.00014,17.77666]
[1776769937608,43.2,76438.13,0.0,-0.7387,0.00014,17.77659]
[1776769937749,43.2,76438.13,0.0,-0.7387,0.00014,17.77659]
[1776769938353,43.2,76426.44,0.0,-0.74031,0.00014,17.71735]
[1776769939359,43.2,76426.78,0.0,-0.74026,0.00014,17.71901]
[1776769940278,43.2,76426.78,0.0,-0.74026,0.00014,17.71901]
[1776769940366,43.19,76433.04,0.0,-0.73942,0.00014,17.7501]
[1776769940464,43.19,76433.04,0.0,-0.73942,0.00014,17.7501]
[1776769941373,43.19,76426.94,0.0,-0.74026,0.00014,17.7192]
[1776769941405,43.19,76426.94,0.0,-0.74026,0.00014,17.7192]
[1776769944162,43.19,76424.9,0.0,-0.74054,0.00014,17.70876]
[1776769944188,43.19,76424.9,0.0,-0.74054,0.00014,17.70876]
[1776769944214,43.19,76424.9,0.0,-0.74054,0.00014,17.70876]
[1776769945126,43.19,76424.71,0.0,-0.74057,0.00014,17.70776]
[1776769945192,43.19,76424.71,0.0,-0.74057,0.00014,17.70776]
[1776769947555,43.19,76423.99,0.0,-0.74067,0.00014,17.70402]
[1776769947648,43.19,76419.52,0.0,-0.74129,0.00014,17.68128]
[1776769949437,43.19,76399.57,0.0,-0.74401,0.00014,17.57956]
[1776769951197,43.19,76399.57,0.0,-0.74401,0.00014,17.57956]
[1776769951211,43.19,76395.32,0.0,-0.74463,0.00014,17.55322]
[1776769956487,43.19,76399.71,0.0,-0.74403,0.00014,17.57585]
[1776769959508,43.19,76392.11,0.0,-0.74506,0.00014,17.53704]
[1776769961522,43.19,76376.29,0.0,-0.7472,0.00014,17.45581]
[1776769962529,43.19,76374.26,0.0,-0.74748,0.00014,17.44542]
[1776769963536,43.19,76381.1,0.0,-0.74655,0.00014,17.48075]
[1776769964958,43.19,76381.1,0.0,-0.74655,0.00014,17.48075]
[1776769965010,43.19,76381.1,0.0,-0.74655,0.00014,17.48075]
[1776769965379,43.19,76383.68,0.0,-0.7462,0.00014,17.49406]
[1776769965670,43.19,76383.68,0.0,-0.7462,0.00014,17.49406]
[1776769966556,43.19,76389.02,0.0,-0.74547,0.00014,17.52152]
[1776769967939,43.19,76389.02,0.0,-0.74547,0.00014,17.52152]
[1776769968049,43.19,76389.02,0.0,-0.74547,0.00014,17.52152]
[1776769968192,43.19,76389.02,0.0,-0.74547,0.00014,17.52152]
[1776769968697,43.2,76390.77,0.0,-0.74523,0.00014,17.53056]
[1776769968753,43.2,76383.11,0.0,-0.74627,0.00014,17.49122]
[1776769969486,43.2,76383.11,0.0,-0.74627,0.00014,17.49122]
[1776769969537,43.2,76383.11,0.0,-0.74627,0.00014,17.49122]
[1776769972586,43.2,76383.14,0.0,-0.74626,0.00014,17.49166]
[1776769975512,43.2,76386.01,0.0,-0.74587,0.00014,17.5065]
[1776769975695,43.2,76386.01,0.0,-0.74587,0.00014,17.5065]
[1776769975697,43.2,76386.01,0.0,-0.74587,0.00014,17.5065]
[1776769976627,43.2,76391.09,0.0,-0.74517,0.00014,17.5328]
[1776769979772,43.2,76388.07,0.0,-0.74557,0.00014,17.51766]
[1776769979783,43.2,76388.07,0.0,-0.74557,0.00014,17.51766]
[1776769979942,43.2,76388.07,0.0,-0.74557,0.00014,17.51766]
[1776769979987,43.2,76388.07,0.0,-0.74557,0.00014,17.51766]
[1776769982065,43.2,76387.77,0.0,-0.74561,0.00014,17.51624]
[1776769982118,43.2,76387.77,0.0,-0.74561,0.00014,17.51624]
[1776769982188,43.2,76387.77,0.0,-0.74561,0.00014,17.51624]
[1776769982220,43.2,76385.8,0.0,-0.74587,0.00014,17.50621]
[1776769982806,43.2,76385.8,0.0,-0.74587,0.00014,17.50621]
[1776769982939,43.2,76385.8,0.0,-0.74587,0.00014,17.50621]
[1776769986606,43.2,76388.91,0.0,-0.74545,0.00014,17.52229]
[1776769986702,43.2,76388.91,0.0,-0.74545,0.00014,17.52229]
[1776769986786,43.2,76388.91,0.0,-0.74545,0.00014,17.52229]
[1776769987196,43.2,76388.91,0.0,-0.74545,0.00014,17.52229]
[1776769987256,43.2,76388.91,0.0,-0.74545,0.00014,17.52229]
[1776769987298,43.2,76393.14,0.0,-0.74486,0.00014,17.54427]
[1776769987449,43.2,76393.14,0.0,-0.74486,0.00014,17.54427]
[1776769987704,43.2,76398.54,0.0,-0.74413,0.00014,17.57192]
[1776769988710,43.21,76403.02,0.0,-0.74351,0.00014,17.59508]
[1776769989718,43.2,76414.32,0.0,-0.74197,0.00014,17.65262]
[1776769990725,43.21,76420.64,0.0,-0.74109,0.00014,17.68514]
[1776769991731,43.21,76430.29,0.0,-0.73977,0.00014,17.73384]
[1776769993746,43.21,76432.33,0.0,-0.73947,0.00014,17.74472]
[1776769997698,43.21,76431.88,0.0,-0.73954,0.00014,17.74235]
[1776769997750,43.21,76431.88,0.0,-0.73954,0.00014,17.74235]
[1776769997941,43.21,76431.88,0.0,-0.73954,0.00014,17.74235]
[1776770000964,43.21,76432.27,0.0,-0.73949,0.00014,17.74417]
[1776770001066,43.21,76436.84,0.0,-0.73886,0.00014,17.76717]
[1776770002809,43.21,76433.15,0.0,-0.73937,0.00014,17.74844]
[1776770004702,43.21,76432.9,0.0,-0.73941,0.00014,17.7471]
[1776770006217,43.21,76432.52,0.0,-0.73946,0.00014,17.74511]
[1776770006280,43.2,76424.79,0.0,-0.74053,0.00014,17.70578]
[1776770006838,43.2,76417.22,0.0,-0.74157,0.00014,17.66735]
[1776770007845,43.2,76421.15,0.0,-0.74103,0.00014,17.68723]
[1776770009135,43.2,76421.15,0.0,-0.74103,0.00014,17.68723]
[1776770009416,43.2,76421.15,0.0,-0.74103,0.00014,17.68723]
[1776770009453,43.2,76425.34,0.0,-0.74046,0.00014,17.70838]
[1776770009779,43.2,76425.34,0.0,-0.74046,0.00014,17.70838]
[1776770009802,43.2,76425.34,0.0,-0.74046,0.00014,17.70838]
[1776770012945,43.2,76420.75,0.0,-0.74114,0.00014,17.6802]
[1776770013205,43.2,76420.75,0.0,-0.74114,0.00014,17.6802]
[1776770013248,43.2,76420.18,0.0,-0.74125,0.00014,17.67605]
[1776770013887,43.2,76416.55,0.0,-0.74175,0.00014,17.6576]
[1776770015214,43.2,76416.55,0.0,-0.74175,0.00014,17.6576]
[1776770015266,43.2,76416.55,0.0,-0.74175,0.00014,17.6576]
[1776770015436,43.2,76416.55,0.0,-0.74175,0.00014,17.6576]
[1776770020936,43.19,76406.46,0.0,-0.74314,0.00014,17.60573]
[1776770021923,43.19,76406.46,0.0,-0.74314,0.00014,17.60573]
[1776770021975,43.19,76406.46,0.0,-0.74314,0.00014,17.60573]
[1776770024314,43.19,76403.12,0.0,-0.7436,0.00014,17.58855]
[1776770024964,43.19,76396.99,0.0,-0.74444,0.00014,17.55709]
[1776770026978,43.19,76393.28,0.0,-0.74495,0.00014,17.53806]
[1776770028992,43.19,76401.6,0.0,-0.74381,0.00014,17.58065]
[1776770029796,43.19,76401.6,0.0,-0.74381,0.00014,17.58065]
[1776770029848,43.19,76401.6,0.0,-0.74381,0.00014,17.58065]
[1776770029941,43.19,76401.6,0.0,-0.74381,0.00014,17.58065]
[1776770029999,43.19,76406.31,0.0,-0.74317,0.00014,17.60467]
[1776770033021,43.19,76412.92,0.0,-0.74227,0.00014,17.63831]
[1776770034030,43.19,76420.78,0.0,-0.74119,0.00014,17.67826]
[1776770035035,43.19,76431.39,0.0,-0.73974,0.00014,17.73199]
[1776770036042,43.19,76431.53,0.0,-0.73972,0.00014,17.73258]
[1776770036838,43.19,76431.53,0.0,-0.73972,0.00014,17.73258]
[1776770036845,43.19,76431.53,0.0,-0.73972,0.00014,17.73258]
[1776770036937,43.19,76431.53,0.0,-0.73972,0.00014,17.73258]
[1776770039841,43.19,76433.06,0.0,-0.73952,0.00014,17.73997]
[1776770039886,43.19,76433.06,0.0,-0.73952,0.00014,17.73997]
[1776770039937,43.19,76433.06,0.0,-0.73952,0.00014,17.73997]
[1776770040070,43.19,76433.95,0.0,-0.7394,0.00014,17.74435]
[1776770045106,43.18,76430.45,0.0,-0.7399,0.00014,17.72617]
[1776770048054,43.18,76432.1,0.0,-0.73967,0.00014,17.7344]
[1776770048128,43.18,76454.71,0.0,-0.73655,0.00014,17.84831]
[1776770049135,43.19,76456.63,0.0,-0.73628,0.00014,17.85824]
[1776770051493,43.19,76457.15,0.0,-0.7362,0.00014,17.86114]
[1776770051149,43.19,76463.79,0.0,-0.73527,0.00014,17.89475]
[1776770056184,43.2,76463.52,0.0,-0.73526,0.00014,17.89502]
[1776770058428,43.2,76462.29,0.0,-0.73542,0.00014,17.88912]
[1776770060224,43.2,76462.22,0.0,-0.73542,0.00014,17.88928]
[1776770067853,43.21,76458.59,0.0,-0.73589,0.00014,17.87212]
[1776770067904,43.21,76458.59,0.0,-0.73589,0.00014,17.87212]
[1776770067937,43.21,76458.59,0.0,-0.73589,0.00014,17.87212]
[1776770068269,43.21,76458.45,0.0,-0.73591,0.00014,17.87139]
[1776770072297,43.21,76461.26,0.0,-0.73556,0.00014,17.88068]
[1776770076515,43.21,76462.88,0.0,-0.73534,0.00014,17.8889]
[1776770076567,43.21,76463.02,0.0,-0.73532,0.00014,17.88964]
[1776770076693,43.21,76463.02,0.0,-0.73532,0.00014,17.88964]
[1776770077332,43.21,76462.76,0.0,-0.73535,0.00014,17.88838]
[1776770080353,43.21,76456.38,0.0,-0.73623,0.00014,17.85657]
[1776770081360,43.21,76452.46,0.0,-0.73677,0.00014,17.83699]
[1776770084445,43.21,76454.39,0.0,-0.7365,0.00014,17.84684]
[1776770084503,43.21,76454.39,0.0,-0.7365,0.00014,17.84684]
[1776770084538,43.21,76454.38,0.0,-0.7365,0.00014,17.84686]
[1776770084689,43.21,76454.38,0.0,-0.7365,0.00014,17.84686]
[1776770087402,43.21,76449.76,0.0,-0.73713,0.00014,17.82377]
[1776770089417,43.21,76457.09,0.0,-0.73612,0.00014,17.86057]
[1776770090423,43.21,76461.14,0.0,-0.73556,0.00014,17.88088]
[1776770092582,43.21,76461.05,0.0,-0.73557,0.00014,17.88045]
[1776770092634,43.21,76461.05,0.0,-0.73557,0.00014,17.88045]
[1776770092700,43.21,76461.05,0.0,-0.73557,0.00014,17.88045]
[1776770093444,43.21,76439.54,0.0,-0.73854,0.00014,17.77244]
[1776770095458,43.21,76430.69,0.0,-0.73976,0.00014,17.7277]
[1776770099486,43.21,76437.16,0.0,-0.73888,0.00014,17.76017]
[1776770102507,43.21,76440.89,0.0,-0.73837,0.00014,17.77871]
[1776770103545,43.21,76440.89,0.0,-0.73837,0.00014,17.77871]
[1776770107315,43.21,76440.52,0.0,-0.73843,0.00014,17.77643]
[1776770107397,43.21,76440.52,0.0,-0.73843,0.00014,17.77643]
[1776770107446,43.21,76440.52,0.0,-0.73843,0.00014,17.77643]
[1776770107541,43.21,76441.14,0.0,-0.73835,0.00014,17.77944]
[1776770107691,43.21,76441.14,0.0,-0.73835,0.00014,17.77944]
[1776770108549,43.21,76417.36,0.0,-0.74162,0.00014,17.65897]
[1776770109556,43.21,76413.05,0.0,-0.74221,0.00014,17.63705]
[1776770111569,43.21,76416.96,0.0,-0.74168,0.00014,17.65696]
[1776770112586,43.21,76408.55,0.0,-0.74283,0.00014,17.61411]
[1776770114222,43.21,76408.55,0.0,-0.74283,0.00014,17.61411]
[1776770114298,43.21,76405.27,0.0,-0.74328,0.00014,17.59742]
[1776770116207,43.21,76405.75,0.0,-0.74321,0.00014,17.59987]
[1776770116302,43.21,76410.41,0.0,-0.74257,0.00014,17.62367]
[1776770121643,43.21,76385.57,0.0,-0.74596,0.00014,17.49655]
[1776770122902,43.21,76385.57,0.0,-0.74596,0.00014,17.49655]
[1776770122978,43.21,76376.16,0.0,-0.74724,0.00014,17.44811]
[1776770126818,43.21,76376.33,0.0,-0.74722,0.00014,17.44868]
[1776770126837,43.2,76380.72,0.0,-0.74663,0.00014,17.4712]
[1776770129698,43.2,76377.06,0.0,-0.74713,0.00014,17.45202]
[1776770133745,43.2,76377.37,0.0,-0.74714,0.00014,17.44856]
[1776770133798,43.2,76377.37,0.0,-0.74714,0.00014,17.44856]
[1776770133941,43.2,76377.37,0.0,-0.74714,0.00014,17.44856]
[1776770133993,43.2,76377.37,0.0,-0.74714,0.00014,17.44856]
[1776770134191,43.2,76377.37,0.0,-0.74714,0.00014,17.44856]
[1776770134292,43.2,76377.7,0.0,-0.7471,0.00014,17.45007]
[1776770137755,43.2,76371.32,0.0,-0.74797,0.00014,17.41689]
[1776770140736,43.2,76373.31,0.0,-0.74771,0.00014,17.42704]
[1776770140943,43.2,76373.31,0.0,-0.74771,0.00014,17.42704]
[1776770141039,43.2,76373.67,0.0,-0.74766,0.00014,17.42874]
[1776770147518,43.2,76377.02,0.0,-0.74722,0.00014,17.44568]
[1776770147686,43.2,76378.16,0.0,-0.74707,0.00014,17.45146]
[1776770147946,43.2,76378.16,0.0,-0.74707,0.00014,17.45146]
[1776770148021,43.19,76378.35,0.0,-0.74704,0.00014,17.45233]
[1776770149839,43.19,76383.77,0.0,-0.74631,0.00014,17.48003]
[1776770152462,43.19,76385.02,0.0,-0.74615,0.00014,17.48632]
[1776770152514,43.19,76385.02,0.0,-0.74615,0.00014,17.48632]
[1776770152517,43.19,76387.05,0.0,-0.74588,0.00014,17.49655]
[1776770152697,43.19,76387.05,0.0,-0.74588,0.00014,17.49655]
[1776770153867,43.19,76396.1,0.0,-0.74465,0.00014,17.5429]
[1776770155881,43.19,76400.98,0.0,-0.74399,0.00014,17.56778]
[1776770158601,43.19,76401.26,0.0,-0.74395,0.00014,17.56914]
[1776770158647,43.19,76401.91,0.0,-0.74386,0.00014,17.57241]
[1776770158701,43.19,76401.91,0.0,-0.74386,0.00014,17.57241]
[1776770158902,43.19,76402.37,0.0,-0.7438,0.00014,17.5747]
[1776770161923,43.19,76412.09,0.0,-0.74248,0.00014,17.6242]
[1776770162930,43.19,76422.36,0.0,-0.74107,0.00014,17.67645]
[1776770164944,43.19,76425.16,0.0,-0.74068,0.00014,17.6908]
[1776770169220,43.19,76427.1,0.0,-0.74041,0.00014,17.70066]
[1776770169272,43.19,76427.1,0.0,-0.74041,0.00014,17.70066]
[1776770169441,43.19,76427.1,0.0,-0.74041,0.00014,17.70066]
[1776770169481,43.19,76426.88,0.0,-0.74044,0.00014,17.69948]
[1776770175015,43.19,76425.53,0.0,-0.74063,0.00014,17.69249]
[1776770178035,43.19,76429.51,0.0,-0.74009,0.00014,17.71257]
[1776770183586,43.19,76428.17,0.0,-0.74028,0.00014,17.70568]
[1776770183638,43.19,76428.17,0.0,-0.74028,0.00014,17.70568]
[1776770183689,43.19,76427.62,0.0,-0.74035,0.00014,17.70288]
[1776770184076,43.19,76427.79,0.0,-0.74033,0.00014,17.70374]
[1776770186091,43.19,76435.39,0.0,-0.73928,0.00014,17.74217]
[1776770189050,43.19,76438.16,0.0,-0.73891,0.00014,17.75602]
[1776770189102,43.19,76438.16,0.0,-0.73891,0.00014,17.75602]
[1776770189190,43.19,76438.16,0.0,-0.73891,0.00014,17.75602]
[1776770189280,43.19,76436.89,0.0,-0.73908,0.00014,17.74953]
[1776770195154,43.18,76434.51,0.0,-0.73946,0.00014,17.73246]
[1776770196352,43.18,76434.51,0.0,-0.73946,0.00014,17.73246]
[1776770196447,43.18,76434.51,0.0,-0.73946,0.00014,17.73246]
[1776770196546,43.18,76438.04,0.0,-0.73898,0.00014,17.75025]
[1776770196690,43.18,76438.04,0.0,-0.73898,0.00014,17.75025]
[1776770199194,43.18,76439.5,0.0,-0.73878,0.00014,17.75746]
[1776770199443,43.18,76439.5,0.0,-0.73878,0.00014,17.75746]
[1776770199482,43.18,76440.0,0.0,-0.73871,0.00014,17.7599]
[1776770201195,43.18,76444.15,0.0,-0.73815,0.00014,17.78066]
[1776770202203,43.18,76447.72,0.0,-0.73766,0.00014,17.79853]
[1776770206898,43.18,76447.65,0.0,-0.73768,0.00014,17.79768]
[1776770206942,43.18,76447.65,0.0,-0.73768,0.00014,17.79768]
[1776770207238,43.18,76447.62,0.0,-0.73769,0.00014,17.7974]
[1776770211266,43.17,76452.42,0.0,-0.73704,0.00014,17.82101]
[1776770211936,43.17,76452.42,0.0,-0.73704,0.00014,17.82101]
[1776770212193,43.17,76452.42,0.0,-0.73704,0.00014,17.82101]
[1776770212273,43.17,76453.2,0.0,-0.73694,0.00014,17.82478]
[1776770217307,43.17,76450.9,0.0,-0.73727,0.00014,17.81272]
[1776770218908,43.17,76451.59,0.0,-0.73718,0.00014,17.81611]
[1776770218941,43.17,76451.59,0.0,-0.73718,0.00014,17.81611]
[1776770218960,43.17,76451.59,0.0,-0.73718,0.00014,17.81611]
[1776770219322,43.17,76452.89,0.0,-0.737,0.00014,17.82257]
[1776770222790,43.17,76452.27,0.0,-0.73709,0.00014,17.81919]
[1776770222938,43.17,76452.27,0.0,-0.73709,0.00014,17.81919]
[1776770223349,43.17,76452.31,0.0,-0.73709,0.00014,17.81931]
[1776770226379,43.17,76447.12,0.0,-0.73781,0.00014,17.79295]
[1776770226868,43.17,76447.12,0.0,-0.73781,0.00014,17.79295]
[1776770226910,43.17,76447.12,0.0,-0.73781,0.00014,17.79295]
[1776770226945,43.17,76447.12,0.0,-0.73781,0.00014,17.79295]
[1776770227386,43.17,76447.6,0.0,-0.73775,0.00014,17.79531]
[1776770232421,43.16,76446.37,0.0,-0.73793,0.00014,17.78881]
[1776770234611,43.16,76446.42,0.0,-0.73792,0.00014,17.78901]
[1776770234662,43.16,76446.42,0.0,-0.73792,0.00014,17.78901]
[1776770234708,43.16,76449.54,0.0,-0.73749,0.00014,17.80466]
[1776770235442,43.16,76450.44,0.0,-0.73737,0.00014,17.80911]
[1776770240244,43.16,76451.47,0.0,-0.73724,0.00014,17.81396]
[1776770240291,43.16,76451.47,0.0,-0.73724,0.00014,17.81396]
[1776770240440,43.16,76451.47,0.0,-0.73724,0.00014,17.81396]
[1776770240477,43.16,76450.19,0.0,-0.73742,0.00014,17.80743]
[1776770245512,43.16,76449.91,0.0,-0.73747,0.00014,17.80561]
[1776770247534,43.16,76449.91,0.0,-0.73747,0.00014,17.80561]
[1776770247690,43.16,76449.91,0.0,-0.73747,0.00014,17.80561]
[1776770247563,43.16,76445.12,0.0,-0.73813,0.00014,17.78131]
[1776770247794,43.16,76445.12,0.0,-0.73813,0.00014,17.78131]
[1776770247939,43.16,76445.12,0.0,-0.73813,0.00014,17.78131]
[1776770248533,43.16,76444.87,0.0,-0.73817,0.00014,17.77999]
[1776770253568,43.16,76445.31,0.0,-0.73816,0.00014,17.77718]
[1776770257596,43.15,76451.01,0.0,-0.73738,0.00014,17.80563]
[1776770258342,43.15,76451.01,0.0,-0.73738,0.00014,17.80563]
[1776770258391,43.15,76451.01,0.0,-0.73738,0.00014,17.80563]
[1776770258438,43.15,76451.01,0.0,-0.73738,0.00014,17.80563]
[1776770258603,43.15,76452.55,0.0,-0.73717,0.00014,17.81328]
[1776770260618,43.15,76471.14,0.0,-0.7346,0.00014,17.90626]
[1776770261624,43.15,76472.44,0.0,-0.73442,0.00014,17.91256]
[1776770263806,43.15,76469.69,0.0,-0.73481,0.00014,17.89851]
[1776770263940,43.15,76469.69,0.0,-0.73481,0.00014,17.89851]
[1776770264645,43.15,76470.71,0.0,-0.73467,0.00014,17.9035]
[1776770266658,43.15,76476.41,0.0,-0.73389,0.00014,17.93172]
[1776770270686,43.15,76486.9,0.0,-0.73243,0.00014,17.9837]
[1776770272719,43.15,76487.26,0.0,-0.73237,0.00014,17.98567]
[1776770272751,43.15,76488.44,0.0,-0.7322,0.00014,17.99172]
[1776770272950,43.15,76488.44,0.0,-0.7322,0.00014,17.99172]
[1776770273709,43.15,76489.91,0.0,-0.73199,0.00014,17.99915]
[1776770279622,43.15,76492.87,0.0,-0.73157,0.00014,18.01433]
[1776770279669,43.15,76492.87,0.0,-0.73157,0.00014,18.01433]
[1776770279691,43.15,76492.87,0.0,-0.73157,0.00014,18.01433]
[1776770279723,43.15,76494.37,0.0,-0.73135,0.00014,18.02196]
[1776770284790,43.16,76491.54,0.0,-0.73173,0.00014,18.00841]
[1776770285890,43.16,76491.54,0.0,-0.73173,0.00014,18.00841]
[1776770285894,43.16,76491.54,0.0,-0.73173,0.00014,18.00841]
[1776770285942,43.16,76491.54,0.0,-0.73173,0.00014,18.00841]
[1776770285991,43.16,76491.29,0.0,-0.73176,0.00014,18.00727]
[1776770289830,43.16,76494.77,0.0,-0.73127,0.00014,18.02487]
[1776770294865,43.16,76491.61,0.0,-0.7317,0.00014,18.00958]
[1776770299900,43.16,76495.59,0.0,-0.73113,0.00014,18.02975]
[1776770303928,43.17,76501.69,0.0,-0.73027,0.00014,18.06016]
[1776770305942,43.17,76507.6,0.0,-0.72943,0.00014,18.08937]
[1776770306949,43.17,76514.02,0.0,-0.72853,0.00014,18.12094]
[1776770309750,43.17,76517.07,0.0,-0.7281,0.00014,18.13603]
[1776770309760,43.17,76517.07,0.0,-0.7281,0.00014,18.13603]
[1776770308962,43.17,76512.85,0.0,-0.72869,0.00014,18.11532]
[1776770309802,43.17,76512.85,0.0,-0.72869,0.00014,18.11532]
[1776770309944,43.17,76512.85,0.0,-0.72869,0.00014,18.11532]
[1776770309970,43.17,76511.72,0.0,-0.72885,0.00014,18.10985]
[1776770313660,43.17,76523.4,0.0,-0.72724,0.00014,18.1627]
[1776770314488,43.17,76519.58,0.0,-0.72777,0.00014,18.14405]
[1776770316101,43.17,76524.16,0.0,-0.72713,0.00014,18.1665]
[1776770318230,43.17,76525.16,0.0,-0.72699,0.00014,18.17141]
[1776770318309,43.17,76526.9,0.0,-0.72674,0.00014,18.17992]
[1776770319035,43.17,76523.45,0.0,-0.72723,0.00014,18.16306]
[1776770321049,43.17,76518.84,0.0,-0.72788,0.00014,18.14052]
[1776770322229,43.17,76518.84,0.0,-0.72788,0.00014,18.14052]
[1776770322292,43.17,76519.34,0.0,-0.7278,0.00014,18.14304]
[1776770324070,43.17,76514.85,0.0,-0.72843,0.00014,18.12107]
[1776770325077,43.17,76519.53,0.0,-0.72777,0.00014,18.14407]
[1776770326084,43.17,76523.71,0.0,-0.72718,0.00014,18.16455]
[1776770331120,43.17,76523.43,0.0,-0.72722,0.00014,18.16324]
[1776770338169,43.17,76524.86,0.0,-0.72702,0.00014,18.1703]
[1776770341190,43.17,76519.76,0.0,-0.72774,0.00014,18.14537]
[1776770346225,43.17,76520.43,0.0,-0.72764,0.00014,18.14881]
[1776770351260,43.17,76519.68,0.0,-0.72774,0.00014,18.14529]
[1776770356295,43.18,76520.33,0.0,-0.72764,0.00014,18.14866]
[1776770361336,43.18,76519.33,0.0,-0.72778,0.00014,18.14389]
[1776770364357,43.18,76526.05,0.0,-0.72683,0.00014,18.17683]
[1776770365364,43.18,76529.8,0.0,-0.7263,0.00014,18.19513]
[1776770367378,43.18,76534.47,0.0,-0.72564,0.00014,18.21798]
[1776770370398,43.18,76538.06,0.0,-0.72513,0.00014,18.23559]
[1776770375434,43.18,76537.76,0.0,-0.7252,0.00014,18.22964]
[1776770376441,43.18,76529.41,0.0,-0.72638,0.00014,18.18901]
[1776770379462,43.18,76526.37,0.0,-0.7268,0.00014,18.17438]
[1776770382482,43.18,76531.33,0.0,-0.7261,0.00014,18.19876]
[1776770387517,43.18,76530.39,0.0,-0.72622,0.00014,18.1944]
[1776770392554,43.18,76530.82,0.0,-0.72615,0.00014,18.19679]
[1776770398596,43.19,76537.65,0.0,-0.72518,0.00014,18.23029]
[1776770399603,43.19,76541.52,0.0,-0.72463,0.00014,18.2491]
[1776770404639,43.19,76531.14,0.0,-0.7261,0.00014,18.19867]
[1776770405645,43.19,76528.0,0.0,-0.72654,0.00014,18.18341]
[1776770410680,43.19,76542.65,0.0,-0.72446,0.00014,18.25501]
[1776770411687,43.19,76551.04,0.0,-0.72327,0.00014,18.29561]
[1776770416722,43.19,76551.28,0.0,-0.72324,0.00014,18.29659]
[1776770417729,43.19,76554.46,0.0,-0.72279,0.00014,18.3119]
[1776770419746,43.19,76560.88,0.0,-0.72188,0.00014,18.34289]
[1776770420753,43.19,76570.39,0.0,-0.72053,0.00014,18.38859]
[1776770425791,43.19,76563.21,0.0,-0.72155,0.00014,18.35422]
[1776770430830,43.19,76560.48,0.0,-0.72193,0.00014,18.34119]
[1776770435867,43.19,76559.71,0.0,-0.72207,0.00014,18.33297]
[1776770440900,43.19,76561.51,0.0,-0.72181,0.00014,18.3418]
[1776770445935,43.19,76561.18,0.0,-0.72185,0.00014,18.34037]
[1776770450970,43.19,76563.61,0.0,-0.7215,0.00014,18.35222]
[1776770462048,43.2,76570.17,0.0,-0.72056,0.00014,18.38396]
[1776770465069,43.2,76574.98,0.0,-0.71987,0.00014,18.40704]
[1776770466076,43.2,76579.73,0.0,-0.7192,0.00014,18.42972]
[1776770468091,43.2,76583.86,0.0,-0.71861,0.00014,18.44937]
[1776770469098,43.2,76592.31,0.0,-0.7174,0.00014,18.48949]
[1776770471112,43.19,76588.93,0.0,-0.71789,0.00014,18.47329]
[1776770473126,43.19,76583.15,0.0,-0.71872,0.00014,18.44567]
[1776770475140,43.19,76578.51,0.0,-0.71938,0.00014,18.42348]
[1776770476147,43.19,76575.31,0.0,-0.71984,0.00014,18.40817]
[1776770477154,43.19,76572.08,0.0,-0.7203,0.00014,18.39272]
[1776770479168,43.19,76568.45,0.0,-0.72082,0.00014,18.37536]
[1776770483196,43.19,76573.06,0.0,-0.72016,0.00014,18.39755]
[1776770488231,43.19,76574.03,0.0,-0.72002,0.00014,18.40221]
[1776770493265,43.19,76574.95,0.0,-0.71993,0.00014,18.40194]
[1776770498301,43.19,76574.88,0.0,-0.71994,0.00014,18.40161]
[1776770501324,43.19,76592.14,0.0,-0.71747,0.00014,18.48383]
[1776770502330,43.2,76600.82,0.0,-0.71622,0.00014,18.5252]
[1776770503337,43.2,76607.77,0.0,-0.71521,0.00014,18.55821]
[1776770504509,43.2,76607.77,0.0,-0.71521,0.00014,18.55821]
[1776770504562,43.2,76607.77,0.0,-0.71521,0.00014,18.55821]
[1776770504697,43.2,76607.77,0.0,-0.71521,0.00014,18.55821]
[1776770504791,43.2,76606.92,0.0,-0.71533,0.00014,18.5545]
[1776770510710,43.2,76605.42,0.0,-0.71553,0.00014,18.5478]
[1776770516429,43.21,76605.44,0.0,-0.7155,0.00014,18.54884]
[1776770524486,43.22,76605.42,0.0,-0.71547,0.00014,18.54975]
[1776770528513,43.22,76602.26,0.0,-0.71591,0.00014,18.53527]
[1776770529520,43.22,76599.11,0.0,-0.71635,0.00014,18.52052]
[1776770531533,43.22,76592.16,0.0,-0.71734,0.00014,18.4879]
[1776770533548,43.22,76585.44,0.0,-0.71829,0.00014,18.45635]
[1776770536569,43.23,76573.97,0.0,-0.71991,0.00014,18.40213]
[1776770537576,43.23,76571.81,0.0,-0.72022,0.00014,18.3919]
[1776770539590,43.23,76578.92,0.0,-0.7192,0.00014,18.42604]
[1776770544625,43.23,76579.9,0.0,-0.71905,0.00014,18.43102]
[1776770549660,43.23,76580.17,0.0,-0.719,0.00014,18.43264]
[1776770554696,43.23,76578.79,0.0,-0.71922,0.00014,18.42177]
[1776770559730,43.24,76577.42,0.0,-0.71941,0.00014,18.41567]
[1776770564768,43.24,76576.85,0.0,-0.71947,0.00014,18.41343]
[1776770569804,43.24,76574.95,0.0,-0.71973,0.00014,18.40488]
[1776770574839,43.24,76579.8,0.0,-0.71903,0.00014,18.42803]
[1776770577860,43.24,76583.36,0.0,-0.71853,0.00014,18.44489]
[1776770580881,43.24,76588.33,0.0,-0.71782,0.00014,18.46834]
[1776770581888,43.24,76603.91,0.0,-0.71559,0.00014,18.54221]
[1776770582895,43.25,76607.01,0.0,-0.71514,0.00014,18.55694]
[1776770587930,43.25,76610.12,0.0,-0.71467,0.00014,18.57214]
[1776770592965,43.25,76609.4,0.0,-0.71476,0.00014,18.56928]
[1776770598000,43.26,76613.25,0.0,-0.71419,0.00014,18.58786]
[1776770599007,43.26,76618.36,0.0,-0.71345,0.00014,18.61187]
[1776770600017,43.26,76629.29,0.0,-0.71187,0.00014,18.66292]
[1776770601022,43.26,76638.16,0.0,-0.71059,0.00014,18.70415]
[1776770602028,43.26,76644.22,0.0,-0.70971,0.00014,18.73218]
[1776770607063,43.26,76649.96,0.0,-0.70889,0.00014,18.75858]
[1776770608071,43.26,76654.33,0.0,-0.70825,0.00015,18.77864]
[1776770613107,43.25,76650.28,0.0,-0.70889,0.00014,18.75508]
[1776770616129,43.25,76653.96,0.0,-0.70836,0.00015,18.77189]
[1776770618363,43.25,76665.51,0.0,-0.70668,0.00015,18.82472]
[1776770619357,43.25,76675.63,0.0,-0.70521,0.00015,18.87086]
[1776770620171,43.25,76681.38,0.0,-0.70438,0.00015,18.8969]
[1776770623192,43.25,76684.67,0.0,-0.7039,0.00015,18.91174]
[1776770625213,43.25,76688.63,0.0,-0.70332,0.00015,18.92972]
[1776770626213,43.25,76694.15,0.0,-0.70251,0.00015,18.95469]
[1776770630380,43.25,76692.71,0.0,-0.70271,0.00015,18.94835]
[1776770630430,43.25,76692.71,0.0,-0.70271,0.00015,18.94835]
[1776770630437,43.25,76692.71,0.0,-0.70271,0.00015,18.94835]
[1776770630479,43.25,76691.46,0.0,-0.70289,0.00015,18.94277]
[1776770631248,43.25,76686.9,0.0,-0.70356,0.00015,18.92225]
[1776770636282,43.26,76686.04,0.0,-0.70367,0.00015,18.91878]
[1776770641319,43.26,76686.9,0.0,-0.70353,0.00015,18.92307]
[1776770643333,43.26,76696.96,0.0,-0.70205,0.00015,18.96857]
[1776770644340,43.26,76701.43,0.0,-0.7014,0.00015,18.98868]
[1776770645347,43.26,76700.15,0.0,-0.70158,0.00015,18.98296]
[1776770646353,43.26,76706.0,0.0,-0.70073,0.00015,19.0092]
[1776770647361,43.26,76703.7,0.0,-0.70106,0.00015,18.9989]
[1776770648367,43.26,76701.75,0.0,-0.70135,0.00015,18.99017]
[1776770650382,43.26,76701.14,0.0,-0.70144,0.00015,18.98748]
[1776770651389,43.26,76706.45,0.0,-0.70066,0.00015,19.01129]
[1776770652396,43.26,76705.3,0.0,-0.70083,0.00015,19.00614]
[1776770653403,43.26,76706.16,0.0,-0.7007,0.00015,19.00999]
[1776770654410,43.26,76707.64,0.0,-0.70048,0.00015,19.01661]
[1776770655417,43.26,76707.02,0.0,-0.70057,0.00015,19.01384]
[1776770657431,43.26,76708.65,0.0,-0.70033,0.00015,19.02111]
[1776770658637,43.26,76708.65,0.0,-0.70033,0.00015,19.02111]
[1776770658691,43.26,76708.65,0.0,-0.70033,0.00015,19.02111]
[1776770658935,43.26,76708.65,0.0,-0.70033,0.00015,19.02111]
[1776770659010,43.26,76719.41,0.0,-0.69875,0.00015,19.06923]
[1776770659445,43.26,76724.67,0.0,-0.69797,0.00015,19.09256]
[1776770662469,43.27,76731.18,0.0,-0.697,0.00015,19.12182]
[1776770663475,43.27,76745.06,0.0,-0.69494,0.00015,19.18294]
[1776770664482,43.27,76749.24,0.0,-0.69432,0.00015,19.2013]
[1776770667504,43.27,76737.29,0.0,-0.69608,0.00015,19.1491]
[1776770668511,43.27,76730.72,0.0,-0.69705,0.00015,19.12025]
[1776770670006,43.27,76727.49,0.0,-0.69752,0.00015,19.10622]
[1776770670525,43.27,76725.84,0.0,-0.69776,0.00015,19.09892]
[1776770671532,43.28,76722.26,0.0,-0.69832,0.00015,19.07861]
[1776770673546,43.28,76715.58,0.0,-0.69929,0.00015,19.04923]
[1776770674553,43.28,76708.58,0.0,-0.70031,0.00015,19.0182]
[1776770675560,43.28,76706.13,0.0,-0.70066,0.00015,19.00745]
[1776770676566,43.28,76703.86,0.0,-0.70099,0.00015,18.99751]
[1776770679588,43.28,76701.75,0.0,-0.7013,0.00015,18.98804]
[1776770680594,43.28,76703.61,0.0,-0.70103,0.00015,18.99637]
[1776770685631,43.28,76701.87,0.0,-0.70128,0.00015,18.98853]
[1776770690666,43.28,76701.34,0.0,-0.70136,0.00015,18.98611]
[1776770694694,43.28,76708.68,0.0,-0.70029,0.00015,19.01891]
[1776770695701,43.28,76714.33,0.0,-0.69946,0.00015,19.04414]
[1776770696708,43.28,76711.74,0.0,-0.69984,0.00015,19.03261]
[1776770698722,43.28,76708.71,0.0,-0.70028,0.00015,19.01908]
[1776770699730,43.28,76707.06,0.0,-0.70052,0.00015,19.01172]
[1776770700737,43.28,76709.77,0.0,-0.70013,0.00015,19.02383]
[1776770702752,43.28,76707.33,0.0,-0.70048,0.00015,19.01297]
[1776770703759,43.28,76702.42,0.0,-0.7012,0.00015,18.991]
[1776770706780,43.28,76695.92,0.0,-0.70215,0.00015,18.96193]
[1776770707787,43.28,76689.73,0.0,-0.70306,0.00015,18.93405]
[1776770708793,43.28,76684.97,0.0,-0.70375,0.00015,18.91256]
[1776770709801,43.28,76682.61,0.0,-0.70409,0.00015,18.90192]
[1776770712822,43.28,76679.76,0.0,-0.70451,0.00015,18.8891]
[1776770714222,43.28,76679.67,0.0,-0.70452,0.00015,18.88866]
[1776770714836,43.28,76682.72,0.0,-0.70408,0.00015,18.90245]
[1776770716153,43.28,76682.72,0.0,-0.70408,0.00015,18.90245]
[1776770716199,43.28,76683.3,0.0,-0.70399,0.00015,18.90512]
[1776770716850,43.28,76692.98,0.0,-0.70258,0.00015,18.94881]
[1776770717857,43.28,76694.38,0.0,-0.70237,0.00015,18.95521]
[1776770718864,43.28,76695.87,0.0,-0.70215,0.00015,18.96193]
[1776770723899,43.28,76695.29,0.0,-0.70223,0.00015,18.95942]
[1776770725913,43.29,76697.56,0.0,-0.7019,0.00015,18.96968]
[1776770729941,43.29,76694.93,0.0,-0.70228,0.00015,18.95793]
[1776770732962,43.29,76690.99,0.0,-0.70289,0.00015,18.93571]
[1776770733969,43.29,76684.77,0.0,-0.7038,0.00015,18.90768]
[1776770734976,43.29,76683.0,0.0,-0.70405,0.00015,18.89975]
[1776770735983,43.29,76685.82,0.0,-0.70364,0.00015,18.91259]
[1776770736990,43.29,76683.28,0.0,-0.704,0.00015,18.90118]
[1776770739004,43.29,76680.96,0.0,-0.70434,0.00015,18.89085]
[1776770741020,43.29,76679.27,0.0,-0.70458,0.00015,18.88338]
[1776770744045,43.29,76674.98,0.0,-0.70519,0.00015,18.86422]
[1776770746057,43.3,76672.68,0.0,-0.70552,0.00015,18.85399]
[1776770747064,43.3,76666.42,0.0,-0.70643,0.00015,18.8256]
[1776770748071,43.3,76668.5,0.0,-0.70612,0.00015,18.83523]
[1776770751092,43.3,76667.19,0.0,-0.7063,0.00015,18.82967]
[1776770752099,43.3,76668.88,0.0,-0.70604,0.00015,18.83751]
[1776770755120,43.3,76674.24,0.0,-0.70525,0.00015,18.86229]
[1776770756127,43.31,76678.14,0.0,-0.70468,0.00015,18.88009]
[1776770757134,43.31,76676.38,0.0,-0.70493,0.00015,18.8722]
[1776770760982,43.31,76675.93,0.0,-0.70499,0.00015,18.87044]
[1776770761162,43.31,76674.09,0.0,-0.70525,0.00015,18.86218]
[1776770762169,43.31,76670.44,0.0,-0.70578,0.00015,18.84569]
[1776770763176,43.31,76667.13,0.0,-0.70626,0.00015,18.83073]
[1776770763885,43.31,76667.13,0.0,-0.70626,0.00015,18.83073]
[1776770764183,43.31,76657.48,0.0,-0.70766,0.00015,18.78676]
[1776770765190,43.31,76648.28,0.0,-0.70899,0.00014,18.74458]
[1776770766197,43.31,76642.9,0.0,-0.70977,0.00014,18.71972]
[1776770771232,43.31,76641.9,0.0,-0.70992,0.00014,18.71486]
[1776770773246,43.31,76643.21,0.0,-0.70974,0.00014,18.72081]
[1776770776267,43.31,76648.77,0.0,-0.70894,0.00014,18.74626]
[1776770777274,43.31,76658.49,0.0,-0.70753,0.00015,18.79092]
[1776770778280,43.31,76661.1,0.0,-0.70715,0.00015,18.80286]
[1776770779293,43.31,76667.15,0.0,-0.70627,0.00015,18.83047]
[1776770780298,43.31,76668.78,0.0,-0.70603,0.00015,18.83802]
[1776770781305,43.31,76667.48,0.0,-0.70622,0.00015,18.83205]
[1776770783319,43.31,76670.2,0.0,-0.70582,0.00015,18.84436]
[1776770784327,43.31,76674.82,0.0,-0.70515,0.00015,18.86548]
[1776770786341,43.31,76673.61,0.0,-0.70532,0.00015,18.86016]
[1776770791376,43.31,76673.15,0.0,-0.70541,0.00015,18.85394]
[1776770793390,43.32,76677.84,0.0,-0.70472,0.00015,18.87541]
[1776770794397,43.32,76676.19,0.0,-0.70495,0.00015,18.868]
[1776770796411,43.32,76674.59,0.0,-0.70518,0.00015,18.8609]
[1776770799432,43.32,76678.54,0.0,-0.7046,0.00015,18.87907]
[1776770800441,43.32,76680.85,0.0,-0.70426,0.00015,18.8896]
[1776770801447,43.32,76678.8,0.0,-0.70456,0.00015,18.88038]
[1776770802454,43.32,76680.26,0.0,-0.70434,0.00015,18.88706]
[1776770805477,43.32,76681.49,0.0,-0.70415,0.00015,18.89281]
[1776770806483,43.32,76676.12,0.0,-0.70494,0.00015,18.86854]
[1776770807491,43.32,76674.69,0.0,-0.70514,0.00015,18.86213]
[1776770809505,43.32,76671.46,0.0,-0.70561,0.00015,18.84763]
[1776770810512,43.32,76670.38,0.0,-0.70576,0.00015,18.84282]
[1776770811519,43.33,76669.02,0.0,-0.70595,0.00015,18.83673]
[1776770812526,43.33,76666.29,0.0,-0.70635,0.00015,18.8244]
[1776770816554,43.33,76665.11,0.0,-0.7065,0.00015,18.81951]
[1776770819575,43.33,76667.64,0.0,-0.70612,0.00015,18.83143]
[1776770823603,43.34,76668.76,0.0,-0.70594,0.00015,18.83699]
[1776770829645,43.34,76669.2,0.0,-0.70586,0.00015,18.83965]
[1776770832666,43.34,76667.96,0.0,-0.70603,0.00015,18.83433]
[1776770834680,43.35,76669.18,0.0,-0.70584,0.00015,18.8401]
[1776770835687,43.35,76680.76,0.0,-0.70415,0.00015,18.89272]
[1776770836694,43.35,76685.99,0.0,-0.70339,0.00015,18.91638]
[1776770839715,43.35,76684.61,0.0,-0.70359,0.00015,18.91025]
[1776770841729,43.35,76680.64,0.0,-0.70416,0.00015,18.8924]
[1776770846764,43.35,76680.4,0.0,-0.70419,0.00015,18.89158]
[1776770850792,43.35,76681.81,0.0,-0.70397,0.00015,18.89818]
[1776770851799,43.35,76691.51,0.0,-0.70259,0.00015,18.93734]
[1776770855827,43.35,76693.06,0.0,-0.70237,0.00015,18.94437]
[1776770856834,43.35,76690.17,0.0,-0.70279,0.00015,18.93139]
[1776770857841,43.35,76686.28,0.0,-0.70335,0.00015,18.91388]
[1776770858848,43.35,76680.13,0.0,-0.70425,0.00015,18.88613]
[1776770859855,43.35,76678.81,0.0,-0.70444,0.00015,18.8802]
[1776770864890,43.36,76678.03,0.0,-0.70454,0.00015,18.87702]
[1776770869926,43.36,76681.16,0.0,-0.70407,0.00015,18.89153]
[1776770873955,43.36,76679.97,0.0,-0.70424,0.00015,18.8864]
[1776770876976,43.36,76681.38,0.0,-0.70403,0.00015,18.89296]
[1776770877982,43.36,76688.14,0.0,-0.70304,0.00015,18.92351]
[1776770878990,43.36,76693.58,0.0,-0.70224,0.00015,18.94802]
[1776770879997,43.36,76692.09,0.0,-0.70246,0.00015,18.94139]
[1776770887046,43.37,76695.01,0.0,-0.70202,0.00015,18.9549]
[1776770893088,43.37,76694.83,0.0,-0.70204,0.00015,18.95417]
[1776770898123,43.37,76695.65,0.0,-0.70192,0.00015,18.9579]
[1776770899130,43.37,76697.04,0.0,-0.70172,0.00015,18.96414]
[1776770904166,43.37,76697.36,0.0,-0.70167,0.00015,18.96564]
[1776770908194,43.37,76692.7,0.0,-0.70234,0.00015,18.94493]
[1776770911215,43.37,76691.33,0.0,-0.70258,0.00015,18.93425]
[1776770913229,43.37,76689.01,0.0,-0.70291,0.00015,18.92389]
[1776770918264,43.37,76684.49,0.0,-0.70356,0.00015,18.90375]
[1776770920377,43.37,76683.06,0.0,-0.70377,0.00015,18.89743]
[1776770926320,43.38,76681.94,0.0,-0.70392,0.00015,18.89278]
[1776770928333,43.38,76683.36,0.0,-0.70371,0.00015,18.89933]
[1776770937397,43.38,76684.04,0.0,-0.70359,0.00015,18.9029]
[1776770941425,43.38,76687.41,0.0,-0.70309,0.00015,18.91828]
[1776770947466,43.38,76686.02,0.0,-0.70329,0.00015,18.91225]
[1776770952505,43.39,76685.9,0.0,-0.7033,0.00015,18.91193]
[1776770955526,43.39,76684.27,0.0,-0.70353,0.00015,18.90472]
[1776770959553,43.39,76685.65,0.0,-0.70332,0.00015,18.91113]
[1776770964589,43.39,76685.44,0.0,-0.70334,0.00015,18.91041]
[1776770969624,43.39,76686.72,0.0,-0.70315,0.00015,18.91638]
[1776770974660,43.39,76687.22,0.0,-0.70311,0.00015,18.91421]
[1776770976674,43.39,76688.55,0.0,-0.70291,0.00015,18.92027]
[1776770978688,43.39,76698.05,0.0,-0.70152,0.00015,18.96294]
[1776770983722,43.4,76697.43,0.0,-0.70158,0.00015,18.96118]
[1776770986744,43.41,76693.77,0.0,-0.70209,0.00015,18.94541]
[1776770987751,43.41,76692.43,0.0,-0.70228,0.00015,18.9395]
[1776770988758,43.41,76690.8,0.0,-0.70252,0.00015,18.93228]
[1776770989765,43.41,76688.87,0.0,-0.7028,0.00015,18.92371]
[1776770990774,43.41,76687.53,0.0,-0.70299,0.00015,18.91772]
[1776770995809,43.41,76689.69,0.0,-0.70267,0.00015,18.92763]
[1776770996816,43.41,76694.65,0.0,-0.70194,0.00015,18.94991]
[1776770997823,43.41,76701.73,0.0,-0.70091,0.00015,18.98157]
[1776771000843,43.41,76698.61,0.0,-0.70137,0.00015,18.96758]
[1776771005879,43.41,76698.42,0.0,-0.70139,0.00015,18.96671]
[1776771007893,43.41,76699.92,0.0,-0.70118,0.00015,18.97341]
[1776771011921,43.41,76697.24,0.0,-0.70156,0.00015,18.96163]
[1776771014942,43.41,76695.85,0.0,-0.70175,0.00015,18.95565]
[1776771016956,43.41,76693.26,0.0,-0.70213,0.00015,18.94422]
[1776771021991,43.42,76696.77,0.0,-0.7016,0.00015,18.96039]
[1776771022998,43.42,76699.77,0.0,-0.70116,0.00015,18.97388]
[1776771024449,43.42,76702.51,0.0,-0.70075,0.00015,18.98622]
[1776771025019,43.42,76712.47,0.0,-0.69929,0.00015,19.03052]
[1776771027035,43.42,76715.31,0.0,-0.69886,0.00015,19.04352]
[1776771028043,43.42,76716.91,0.0,-0.69862,0.00015,19.05076]
[1776771030058,43.43,76718.99,0.0,-0.69831,0.00015,19.06024]
[1776771032072,43.43,76713.1,0.0,-0.6992,0.00015,19.02985]
[1776771033079,43.43,76709.53,0.0,-0.69972,0.00015,19.01415]
[1776771034086,43.43,76706.94,0.0,-0.70009,0.00015,19.00279]
[1776771038114,43.44,76703.72,0.0,-0.70054,0.00015,18.98918]
[1776771039121,43.44,76695.25,0.0,-0.70177,0.00015,18.95155]
[1776771040467,43.44,76688.45,0.0,-0.70276,0.00015,18.92103]
[1776771042143,43.44,76686.54,0.0,-0.70304,0.00015,18.91247]
[1776771045164,43.44,76689.05,0.0,-0.70267,0.00015,18.92383]
[1776771050199,43.44,76687.99,0.0,-0.70282,0.00015,18.91917]
[1776771055234,43.44,76686.88,0.0,-0.70298,0.00015,18.9143]
[1776771058255,43.44,76691.99,0.0,-0.70223,0.00015,18.93733]
[1776771060269,43.44,76688.92,0.0,-0.70268,0.00015,18.92357]
[1776771067319,43.44,76689.81,0.0,-0.70254,0.00015,18.9277]
[1776771072354,43.44,76689.93,0.0,-0.70253,0.00015,18.92831]
[1776771077389,43.44,76690.35,0.0,-0.70246,0.00015,18.93024]
[1776771084438,43.44,76690.82,0.0,-0.70239,0.00015,18.93242]
[1776771089473,43.44,76690.73,0.0,-0.7024,0.00015,18.93205]
[1776771090480,43.44,76689.23,0.0,-0.70262,0.00015,18.92533]
[1776771091486,43.44,76682.65,0.0,-0.70362,0.00015,18.89116]
[1776771093501,43.44,76681.03,0.0,-0.70385,0.00015,18.88395]
[1776771100550,43.45,76680.83,0.0,-0.70387,0.00015,18.88338]
[1776771105585,43.45,76684.0,0.0,-0.7034,0.00015,18.89787]
[1776771110621,43.45,76684.83,0.0,-0.70327,0.00015,18.90176]
[1776771114649,43.45,76682.37,0.0,-0.70363,0.00015,18.8908]
[1776771115656,43.45,76674.89,0.0,-0.70471,0.00015,18.8571]
[1776771116663,43.45,76671.15,0.0,-0.70526,0.00015,18.84024]
[1776771118676,43.45,76672.33,0.0,-0.70508,0.00015,18.84576]
[1776771121698,43.45,76667.99,0.0,-0.7057,0.00015,18.82634]
[1776771123712,43.46,76662.29,0.0,-0.70652,0.00015,18.80064]
[1776771124719,43.46,76658.78,0.0,-0.70703,0.00014,18.78462]
[1776771129754,43.45,76658.03,0.0,-0.70715,0.00014,18.78103]
[1776771134789,43.45,76658.13,0.0,-0.70714,0.00014,18.7813]
[1776771137810,43.45,76660.07,0.0,-0.70686,0.00014,18.79002]
[1776771140832,43.45,76661.07,0.0,-0.70672,0.00014,18.79441]
[1776771144860,43.45,76662.22,0.0,-0.70656,0.00015,18.79941]
[1776771145867,43.45,76671.68,0.0,-0.70519,0.00015,18.84229]
[1776771146874,43.45,76676.8,0.0,-0.70445,0.00015,18.86534]
[1776771148888,43.45,76683.06,0.0,-0.70354,0.00015,18.89364]
[1776771149895,43.45,76684.42,0.0,-0.70334,0.00015,18.89978]
[1776771151909,43.45,76682.92,0.0,-0.70359,0.00015,18.88844]
[1776771156945,43.45,76684.22,0.0,-0.7034,0.00015,18.89439]
[1776771159966,43.45,76686.26,0.0,-0.7031,0.00015,18.90362]
[1776771161980,43.45,76684.27,0.0,-0.70339,0.00015,18.8947]
[1776771162986,43.45,76678.04,0.0,-0.70429,0.00015,18.86665]
[1776771163994,43.45,76675.5,0.0,-0.70466,0.00015,18.85522]
[1776771165001,43.45,76672.71,0.0,-0.70507,0.00015,18.84267]
[1776771167015,43.45,76679.68,0.0,-0.70405,0.00015,18.87429]
[1776771168022,43.45,76681.99,0.0,-0.70371,0.00015,18.88474]
[1776771171052,43.45,76677.88,0.0,-0.70431,0.00015,18.8663]
[1776771172059,43.45,76675.99,0.0,-0.70458,0.00015,18.85781]
[1776771173066,43.45,76673.72,0.0,-0.70491,0.00015,18.8476]
[1776771179108,43.46,76681.12,0.0,-0.70382,0.00015,18.88138]
[1776771180115,43.46,76683.43,0.0,-0.70348,0.00015,18.8918]
[1776771182129,43.46,76680.14,0.0,-0.70396,0.00015,18.87702]
[1776771184143,43.46,76678.52,0.0,-0.70419,0.00015,18.86979]
[1776771186157,43.46,76681.65,0.0,-0.70373,0.00015,18.88398]
[1776771187168,43.46,76684.61,0.0,-0.7033,0.00015,18.89732]
[1776771188175,43.46,76687.7,0.0,-0.70285,0.00015,18.91122]
[1776771191196,43.46,76694.8,0.0,-0.70181,0.00015,18.94304]
[1776771192203,43.46,76696.32,0.0,-0.70159,0.00015,18.94983]
[1776771193210,43.46,76691.73,0.0,-0.70226,0.00015,18.92927]
[1776771194217,43.46,76689.35,0.0,-0.70261,0.00015,18.91858]
[1776771195223,43.46,76683.13,0.0,-0.70352,0.00015,18.89062]
[1776771196231,43.46,76680.91,0.0,-0.70384,0.00015,18.88063]
[1776771201266,43.46,76679.72,0.0,-0.70401,0.00015,18.87547]
[1776771203280,43.46,76681.35,0.0,-0.70377,0.00015,18.88291]
[1776771208315,43.46,76682.3,0.0,-0.70362,0.00015,18.88737]
[1776771210329,43.46,76680.98,0.0,-0.70381,0.00015,18.88149]
[1776771215364,43.46,76680.58,0.0,-0.7039,0.00015,18.87527]
[1776771220406,43.47,76681.06,0.0,-0.70382,0.00015,18.87766]
[1776771225441,43.47,76681.69,0.0,-0.70373,0.00015,18.88068]
[1776771230476,43.47,76681.95,0.0,-0.70368,0.00015,18.88203]
[1776771235511,43.47,76683.14,0.0,-0.7035,0.00015,18.88754]
[1776771240546,43.47,76682.5,0.0,-0.70359,0.00015,18.88482]
[1776771245581,43.47,76681.6,0.0,-0.70372,0.00015,18.88092]
[1776771249609,43.47,76679.63,0.0,-0.704,0.00015,18.87219]
[1776771254644,43.48,76673.92,0.0,-0.70482,0.00015,18.84665]
[1776771255651,43.48,76672.79,0.0,-0.70498,0.00015,18.84161]
[1776771256658,43.48,76671.04,0.0,-0.70523,0.00015,18.83377]
[1776771258672,43.48,76669.71,0.0,-0.70542,0.00015,18.82791]
[1776771262700,43.48,76665.32,0.0,-0.70605,0.00015,18.80836]
[1776771263707,43.48,76661.35,0.0,-0.70663,0.00014,18.79026]
[1776771264714,43.48,76658.2,0.0,-0.70708,0.00014,18.77588]
[1776771266728,43.48,76656.65,0.0,-0.70731,0.00014,18.76877]
[1776771271763,43.48,76656.44,0.0,-0.70738,0.00014,18.76306]
[1776771273777,43.48,76649.04,0.0,-0.70845,0.00014,18.72922]
[1776771274784,43.48,76641.71,0.0,-0.70952,0.00014,18.69551]
[1776771275791,43.48,76640.84,0.0,-0.70964,0.00014,18.69144]
[1776771276797,43.48,76639.38,0.0,-0.70986,0.00014,18.68466]
[1776771278812,43.47,76638.65,0.0,-0.70997,0.00014,18.68117]
[1776771281833,43.47,76634.28,0.0,-0.7106,0.00014,18.66086]
[1776771282843,43.47,76632.67,0.0,-0.71084,0.00014,18.65339]
[1776771283847,43.47,76628.68,0.0,-0.71141,0.00014,18.63493]
[1776771285861,43.47,76628.31,0.0,-0.71147,0.00014,18.63319]
[1776771286868,43.47,76627.13,0.0,-0.71164,0.00014,18.62772]
[1776771287877,43.47,76622.7,0.0,-0.71227,0.00014,18.60719]
[1776771288882,43.47,76624.16,0.0,-0.71206,0.00014,18.61397]
[1776771289889,43.47,76623.9,0.0,-0.7121,0.00014,18.61277]
[1776771291903,43.47,76624.2,0.0,-0.71206,0.00014,18.61417]
[1776771293917,43.47,76624.57,0.0,-0.712,0.00014,18.61591]
[1776771296938,43.47,76617.25,0.0,-0.71305,0.00014,18.58198]
[1776771297945,43.47,76613.92,0.0,-0.71353,0.00014,18.56654]
[1776771299958,43.47,76610.69,0.0,-0.71399,0.00014,18.55161]
[1776771301973,43.48,76605.02,0.0,-0.7148,0.00014,18.5253]
[1776771307010,43.48,76605.97,0.0,-0.71465,0.00014,18.53024]
[1776771309024,43.48,76599.36,0.0,-0.71559,0.00014,18.49952]
[1776771312045,43.48,76611.26,0.0,-0.71387,0.00014,18.55551]
[1776771313052,43.48,76616.77,0.0,-0.71308,0.00014,18.58122]
[1776771315066,43.48,76610.96,0.0,-0.71391,0.00014,18.55428]
[1776771317080,43.49,76607.66,0.0,-0.71437,0.00014,18.53905]
[1776771318087,43.49,76602.06,0.0,-0.71517,0.00014,18.51296]
[1776771319094,43.49,76597.7,0.0,-0.71579,0.00014,18.49265]
[1776771321108,43.49,76600.85,0.0,-0.71533,0.00014,18.50766]
[1776771326143,43.49,76604.42,0.0,-0.7148,0.00014,18.52494]
[1776771331178,43.5,76604.55,0.0,-0.71481,0.00014,18.52128]
[1776771335206,43.5,76615.92,0.0,-0.71317,0.00014,18.57457]
[1776771336213,43.5,76616.84,0.0,-0.71304,0.00014,18.5789]
[1776771339234,43.5,76602.93,0.0,-0.71503,0.00014,18.51418]
[1776771340241,43.5,76600.19,0.0,-0.71542,0.00014,18.50144]
[1776771343262,43.5,76592.13,0.0,-0.71656,0.00014,18.46394]
[1776771348298,43.51,76584.1,0.0,-0.71768,0.00014,18.42687]
[1776771350312,43.51,76588.66,0.0,-0.71702,0.00014,18.4487]
[1776771355347,43.51,76586.68,0.0,-0.71728,0.00014,18.44016]
[1776771358367,43.52,76590.58,0.0,-0.71671,0.00014,18.45898]
[1776771363403,43.52,76592.44,0.0,-0.71642,0.00014,18.46841]
[1776771364410,43.52,76588.09,0.0,-0.71704,0.00014,18.4481]
[1776771369445,43.53,76598.86,0.0,-0.71547,0.00014,18.49938]
[1776771372466,43.53,76599.93,0.0,-0.71531,0.00014,18.50473]
[1776771376494,43.53,76604.98,0.0,-0.71458,0.00014,18.52868]
[1776771381529,43.54,76604.25,0.0,-0.71467,0.00014,18.52565]
[1776771386564,43.54,76608.84,0.0,-0.714,0.00014,18.54742]
[1776771387571,43.54,76612.37,0.0,-0.71349,0.00014,18.56396]
[1776771389585,43.54,76616.24,0.0,-0.71293,0.00014,18.582]
[1776771390597,43.54,76621.24,0.0,-0.71221,0.00014,18.60517]
[1776771391603,43.54,76627.74,0.0,-0.71132,0.00014,18.63059]
[1776771392610,43.54,76629.36,0.0,-0.71109,0.00014,18.63803]
[1776771393617,43.54,76633.57,0.0,-0.71048,0.00014,18.6574]
[1776771394624,43.54,76639.23,0.0,-0.70967,0.00014,18.68336]
[1776771395631,43.54,76640.69,0.0,-0.70946,0.00014,18.68999]
[1776771396638,43.54,76641.85,0.0,-0.70929,0.00014,18.69526]
[1776771401672,43.54,76641.65,0.0,-0.70933,0.00014,18.69409]
[1776771406708,43.53,76641.56,0.0,-0.70935,0.00014,18.69345]
[1776771410736,43.53,76642.88,0.0,-0.70917,0.00014,18.69933]
[1776771411743,43.53,76644.4,0.0,-0.70895,0.00014,18.70625]
[1776771412750,43.53,76645.13,0.0,-0.70884,0.00014,18.70953]
[1776771415771,43.53,76643.27,0.0,-0.70912,0.00014,18.70085]
[1776771419804,43.53,76649.25,0.0,-0.70826,0.00014,18.72801]
[1776771421818,43.53,76647.88,0.0,-0.70846,0.00014,18.7216]
[1776771424838,43.53,76648.82,0.0,-0.70834,0.00014,18.72568]
[1776771429878,43.52,76648.66,0.0,-0.70837,0.00014,18.72457]
[1776771434914,43.52,76652.63,0.0,-0.70781,0.00014,18.74233]
[1776771437935,43.52,76653.61,0.0,-0.70768,0.00014,18.74651]
[1776771438942,43.52,76651.56,0.0,-0.70798,0.00014,18.73706]
[1776771439949,43.52,76650.48,0.0,-0.70814,0.00014,18.73204]
[1776771440956,43.52,76648.5,0.0,-0.70843,0.00014,18.7229]
[1776771442969,43.52,76647.71,0.0,-0.70854,0.00014,18.71913]
[1776771446841,43.51,76648.81,0.0,-0.7084,0.00014,18.72385]
[1776771450019,43.51,76647.73,0.0,-0.70856,0.00014,18.71867]
[1776771455054,43.51,76647.41,0.0,-0.70866,0.00014,18.71221]
[1776771460089,43.51,76647.15,0.0,-0.70871,0.00014,18.71067]
[1776771465123,43.5,76648.3,0.0,-0.70855,0.00014,18.71559]
[1776771466130,43.5,76650.24,0.0,-0.70827,0.00014,18.72439]
[1776771471166,43.5,76636.61,0.0,-0.71025,0.00014,18.66147]
[1776771472173,43.5,76630.48,0.0,-0.71114,0.00014,18.63319]
[1776771473179,43.5,76629.92,0.0,-0.71122,0.00014,18.63061]
[1776771475194,43.5,76629.4,0.0,-0.71129,0.00014,18.62822]
[1776771476201,43.5,76628.22,0.0,-0.71146,0.00014,18.62277]
[1776771477208,43.5,76625.59,0.0,-0.71184,0.00014,18.61061]
[1776771478215,43.5,76624.33,0.0,-0.71202,0.00014,18.6048]
[1776771479222,43.5,76622.81,0.0,-0.71224,0.00014,18.59778]
[1776771480229,43.5,76621.66,0.0,-0.71241,0.00014,18.59248]
[1776771481236,43.5,76621.08,0.0,-0.71249,0.00014,18.58982]
[1776771482243,43.5,76620.58,0.0,-0.71256,0.00014,18.58753]
[1776771487278,43.5,76620.35,0.0,-0.71259,0.00014,18.58662]
[1776771488285,43.5,76615.88,0.0,-0.71323,0.00014,18.56589]
[1776771493320,43.5,76615.78,0.0,-0.71323,0.00014,18.56569]
[1776771494327,43.51,76619.35,0.0,-0.71272,0.00014,18.58231]
[1776771499362,43.51,76617.51,0.0,-0.71298,0.00014,18.57394]
[1776771504397,43.51,76616.27,0.0,-0.71315,0.00014,18.56835]
[1776771509433,43.51,76617.24,0.0,-0.71301,0.00014,18.57303]
[1776771511447,43.51,76609.86,0.0,-0.7141,0.00014,18.53411]
[1776771515475,43.51,76606.64,0.0,-0.71455,0.00014,18.51938]
[1776771521518,43.51,76606.28,0.0,-0.71459,0.00014,18.51816]
[1776771525548,43.52,76609.54,0.0,-0.71411,0.00014,18.53361]
[1776771530583,43.52,76607.72,0.0,-0.71437,0.00014,18.52538]
[1776771535617,43.52,76607.97,0.0,-0.71432,0.00014,18.52682]
[1776771543674,43.52,76608.8,0.0,-0.71419,0.00014,18.53114]
[1776771547702,43.52,76611.96,0.0,-0.71373,0.00014,18.54607]
[1776771552737,43.53,76614.13,0.0,-0.71341,0.00014,18.55638]
[1776771553744,43.53,76619.24,0.0,-0.71267,0.00014,18.58017]
[1776771555758,43.53,76625.88,0.0,-0.71172,0.00014,18.61092]
[1776771556765,43.53,76615.92,0.0,-0.71315,0.00014,18.56476]
[1776771560793,43.53,76614.12,0.0,-0.71341,0.00014,18.5565]
[1776771565828,43.53,76614.91,0.0,-0.71329,0.00014,18.56035]
[1776771570863,43.53,76611.49,0.0,-0.71377,0.00014,18.54462]
[1776771575897,43.53,76612.49,0.0,-0.71366,0.00014,18.54485]
[1776771578919,43.53,76629.49,0.0,-0.71121,0.00014,18.62372]
[1776771579926,43.53,76630.04,0.0,-0.71113,0.00014,18.62622]
[1776771580933,43.53,76625.36,0.0,-0.71181,0.00014,18.60458]
[1776771581940,43.53,76629.29,0.0,-0.71124,0.00014,18.62272]
[1776771582947,43.53,76630.02,0.0,-0.71114,0.00014,18.62606]
[1776771583954,43.53,76630.6,0.0,-0.71106,0.00014,18.6287]
[1776771586975,43.53,76632.6,0.0,-0.71077,0.00014,18.63781]
[1776771587981,43.53,76634.41,0.0,-0.71051,0.00014,18.64611]
[1776771593018,43.53,76633.95,0.0,-0.71059,0.00014,18.64374]
[1776771594025,43.53,76633.36,0.0,-0.71067,0.00014,18.64098]
[1776771596039,43.53,76632.08,0.0,-0.71086,0.00014,18.635]
[1776771599060,43.53,76631.31,0.0,-0.71098,0.00014,18.63133]
[1776771601074,43.53,76632.76,0.0,-0.71077,0.00014,18.63795]
[1776771604095,43.52,76631.57,0.0,-0.71094,0.00014,18.63234]
[1776771606109,43.52,76632.09,0.0,-0.71087,0.00014,18.63467]
[1776771607116,43.52,76631.26,0.0,-0.71099,0.00014,18.63081]
[1776771608123,43.52,76630.8,0.0,-0.71106,0.00014,18.62865]
[1776771613158,43.52,76630.44,0.0,-0.71112,0.00014,18.62683]
[1776771614165,43.52,76629.07,0.0,-0.71132,0.00014,18.62048]
[1776771616179,43.52,76631.5,0.0,-0.71097,0.00014,18.63164]
[1776771621215,43.52,76631.57,0.0,-0.71096,0.00014,18.63178]
[1776771623229,43.52,76631.09,0.0,-0.71103,0.00014,18.62949]
[1776771624236,43.52,76632.1,0.0,-0.71089,0.00014,18.63412]
[1776771625243,43.52,76633.29,0.0,-0.71072,0.00014,18.63956]
[1776771627256,43.52,76630.14,0.0,-0.71118,0.00014,18.62496]
[1776771628264,43.52,76627.96,0.0,-0.71149,0.00014,18.61486]
[1776771629271,43.52,76627.5,0.0,-0.71156,0.00014,18.61272]
[1776771631285,43.52,76625.75,0.0,-0.71185,0.00014,18.59994]
[1776771632292,43.52,76625.22,0.0,-0.71193,0.00014,18.59748]
[1776771633299,43.52,76627.06,0.0,-0.71166,0.00014,18.60598]
[1776771634306,43.52,76628.82,0.0,-0.71141,0.00014,18.6141]
[1776771635313,43.52,76628.4,0.0,-0.71147,0.00014,18.61214]
[1776771638334,43.52,76627.63,0.0,-0.71158,0.00014,18.60851]
[1776771639341,43.52,76626.07,0.0,-0.71181,0.00014,18.60128]
[1776771640348,43.52,76625.31,0.0,-0.71192,0.00014,18.59775]
[1776771641355,43.52,76624.98,0.0,-0.71197,0.00014,18.59622]
[1776771644376,43.52,76623.71,0.0,-0.71215,0.00014,18.59031]
[1776771645383,43.52,76626.29,0.0,-0.71178,0.00014,18.60224]
[1776771646390,43.52,76627.03,0.0,-0.71167,0.00014,18.60565]
[1776771647397,43.52,76632.58,0.0,-0.71087,0.00014,18.63124]
[1776771648404,43.52,76630.84,0.0,-0.71113,0.00014,18.62318]
[1776771649411,43.52,76629.38,0.0,-0.71134,0.00014,18.6164]
[1776771650418,43.52,76627.16,0.0,-0.71166,0.00014,18.60612]
[1776771653439,43.52,76626.64,0.0,-0.71173,0.00014,18.60366]
[1776771654446,43.52,76618.22,0.0,-0.71295,0.00014,18.56463]
[1776771659481,43.52,76618.13,0.0,-0.71296,0.00014,18.5643]
[1776771664516,43.52,76614.32,0.0,-0.7135,0.00014,18.5467]
[1776771668544,43.52,76619.48,0.0,-0.71275,0.00014,18.57082]
[1776771669551,43.52,76620.89,0.0,-0.71255,0.00014,18.57737]
[1776771670558,43.52,76621.03,0.0,-0.71253,0.00014,18.57803]
[1776771672572,43.52,76623.49,0.0,-0.71218,0.00014,18.58946]
[1776771673579,43.52,76623.8,0.0,-0.71213,0.00014,18.5909]
[1776771678614,43.52,76623.8,0.0,-0.71213,0.00014,18.59092]
[1776771680628,43.52,76620.55,0.0,-0.7126,0.00014,18.57589]
[1776771684658,43.52,76614.8,0.0,-0.71342,0.00014,18.54931]
[1776771689692,43.52,76614.05,0.0,-0.71352,0.00014,18.54607]
[1776771694728,43.52,76610.75,0.0,-0.71402,0.00014,18.52633]
[1776771699763,43.53,76609.68,0.0,-0.71416,0.00014,18.52168]
[1776771701777,43.53,76615.48,0.0,-0.71333,0.00014,18.54875]
[1776771705805,43.53,76619.27,0.0,-0.71278,0.00014,18.56644]
[1776771706812,43.53,76624.36,0.0,-0.71205,0.00014,18.59004]
[1776771707819,43.53,76624.75,0.0,-0.71199,0.00014,18.59185]
[1776771709833,43.53,76625.0,0.0,-0.71196,0.00014,18.59296]
[1776771710839,43.53,76628.62,0.0,-0.71144,0.00014,18.60966]
[1776771711847,43.53,76630.01,0.0,-0.71124,0.00014,18.61605]
[1776771713861,43.53,76631.07,0.0,-0.71109,0.00014,18.62085]
[1776771715875,43.53,76634.82,0.0,-0.71055,0.00014,18.63803]
[1776771716881,43.52,76635.84,0.0,-0.71041,0.00014,18.64267]
[1776771721917,43.52,76635.78,0.0,-0.71043,0.00014,18.64198]
[1776771724938,43.52,76636.57,0.0,-0.71032,0.00014,18.64541]
[1776771729973,43.52,76635.84,0.0,-0.71044,0.00014,18.64171]
[1776771734001,43.52,76633.94,0.0,-0.71072,0.00014,18.63271]
[1776771735008,43.52,76632.58,0.0,-0.71092,0.00014,18.62638]
[1776771736026,43.52,76633.34,0.0,-0.71081,0.00014,18.62984]
[1776771737032,43.51,76628.71,0.0,-0.71148,0.00014,18.60843]
[1776771738041,43.51,76626.0,0.0,-0.71187,0.00014,18.59587]
[1776771740055,43.51,76625.72,0.0,-0.71191,0.00014,18.59455]
[1776771741062,43.51,76629.17,0.0,-0.71142,0.00014,18.61048]
[1776771742069,43.51,76632.05,0.0,-0.711,0.00014,18.62375]
[1776771748116,43.51,76631.66,0.0,-0.71106,0.00014,18.62174]
[1776771753151,43.51,76635.31,0.0,-0.71058,0.00014,18.63377]
[1776771758186,43.51,76635.05,0.0,-0.71063,0.00014,18.63235]
[1776771764228,43.51,76635.39,0.0,-0.71059,0.00014,18.63364]
[1776771767249,43.51,76635.95,0.0,-0.71051,0.00014,18.63607]
[1776771772284,43.51,76635.96,0.0,-0.71052,0.00014,18.63586]
[1776771776312,43.5,76636.74,0.0,-0.71041,0.00014,18.63924]
[1776771778327,43.5,76636.12,0.0,-0.7105,0.00014,18.63628]
[1776771783362,43.5,76635.8,0.0,-0.71056,0.00014,18.63455]
[1776771788397,43.5,76636.08,0.0,-0.71053,0.00014,18.63559]
[1776771792425,43.5,76636.65,0.0,-0.71045,0.00014,18.63802]
[1776771795446,43.5,76636.07,0.0,-0.71054,0.00014,18.63519]
[1776771800480,43.49,76636.43,0.0,-0.7105,0.00014,18.6366]
[1776771803502,43.49,76635.82,0.0,-0.71059,0.00014,18.63365]
[1776771808537,43.49,76635.94,0.0,-0.71058,0.00014,18.63396]
[1776771814714,43.49,76635.97,0.0,-0.71062,0.00014,18.62926]
[1776771814801,43.49,76635.97,0.0,-0.71062,0.00014,18.62926]
[1776771814853,43.49,76635.23,0.0,-0.71073,0.00014,18.62576]
[1776771815671,43.49,76548.12,0.0,-0.72318,0.00014,18.2159]
[1776771816530,43.49,76548.12,0.0,-0.72318,0.00014,18.2159]
[1776771816911,43.49,76548.12,0.0,-0.72318,0.00014,18.2159]
[1776771816923,43.49,76508.61,0.0,-0.72873,0.00014,18.02493]
[1776771817809,43.49,76508.61,0.0,-0.72873,0.00014,18.02493]
[1776771818148,43.49,76508.61,0.0,-0.72873,0.00014,18.02493]
[1776771818184,43.51,76515.07,0.0,-0.72774,0.00014,18.05929]
[1776771818442,43.51,76515.07,0.0,-0.72774,0.00014,18.05929]
[1776771818679,43.51,76515.07,0.0,-0.72774,0.00014,18.05929]
[1776771819077,43.51,76515.07,0.0,-0.72774,0.00014,18.05929]
[1776771819169,43.51,76527.95,0.0,-0.72593,0.00014,18.12184]
[1776771819412,43.51,76527.95,0.0,-0.72593,0.00014,18.12184]
[1776771820209,43.51,76527.95,0.0,-0.72593,0.00014,18.12184]
[1776771820311,43.51,76501.2,0.0,-0.72967,0.00014,17.992]
[1776771820624,43.51,76501.2,0.0,-0.72967,0.00014,17.992]
[1776771821149,43.51,76501.2,0.0,-0.72967,0.00014,17.992]
[1776771821185,43.51,76501.2,0.0,-0.72967,0.00014,17.992]
[1776771821289,43.51,76498.49,0.0,-0.73005,0.00014,17.97895]
[1776771821638,43.51,76505.47,0.0,-0.72907,0.00014,18.01305]
[1776771822645,43.51,76513.02,0.0,-0.72801,0.00014,18.05005]
[1776771823652,43.51,76521.93,0.0,-0.72675,0.00014,18.09349]
[1776771824952,43.51,76521.93,0.0,-0.72675,0.00014,18.09349]
[1776771825040,43.52,76534.78,0.0,-0.72494,0.00014,18.15572]
[1776771825669,43.52,76539.47,0.0,-0.72427,0.00014,18.17843]
[1776771827254,43.52,76539.47,0.0,-0.72427,0.00014,18.17843]
[1776771827331,43.52,76531.92,0.0,-0.72533,0.00014,18.14228]
[1776771827683,43.52,76536.64,0.0,-0.72466,0.00014,18.16503]
[1776771831987,43.52,76535.36,0.0,-0.72484,0.00014,18.15919]
[1776771832189,43.52,76535.36,0.0,-0.72484,0.00014,18.15919]
[1776771832719,43.52,76527.4,0.0,-0.72595,0.00014,18.12101]
[1776771836721,43.52,76528.48,0.0,-0.72578,0.00014,18.12663]
[1776771836747,43.52,76522.75,0.0,-0.72659,0.00014,18.09903]
[1776771839767,43.53,76519.37,0.0,-0.72705,0.00014,18.08311]
[1776771841470,43.53,76518.11,0.0,-0.72722,0.00014,18.07716]
[1776771841691,43.53,76518.11,0.0,-0.72722,0.00014,18.07716]
[1776771842790,43.53,76514.96,0.0,-0.72765,0.00014,18.06219]
[1776771846040,43.53,76512.24,0.0,-0.72802,0.00014,18.04932]
[1776771848837,43.54,76519.68,0.0,-0.72696,0.00014,18.08605]
[1776771850650,43.54,76518.31,0.0,-0.72715,0.00014,18.07953]
[1776771850691,43.54,76518.31,0.0,-0.72715,0.00014,18.07953]
[1776771851858,43.54,76512.83,0.0,-0.72791,0.00014,18.05317]
[1776771852865,43.54,76509.57,0.0,-0.72836,0.00014,18.03747]
[1776771853872,43.54,76503.91,0.0,-0.72915,0.00014,18.01006]
[1776771855269,43.54,76503.91,0.0,-0.72915,0.00014,18.01006]
[1776771855435,43.54,76502.41,0.0,-0.72935,0.00014,18.00313]
[1776771855886,43.54,76499.26,0.0,-0.72979,0.00014,17.98775]
[1776771860027,43.55,76498.13,0.0,-0.72993,0.00014,17.98287]
[1776771860190,43.55,76498.13,0.0,-0.72993,0.00014,17.98287]
[1776771864778,43.55,76494.41,0.0,-0.73041,0.00014,17.96584]
[1776771866946,43.56,76493.68,0.0,-0.7305,0.00014,17.96266]
[1776771869510,43.56,76492.97,0.0,-0.73059,0.00014,17.95957]
[1776771870993,43.56,76497.82,0.0,-0.72989,0.00014,17.98387]
[1776771871999,43.56,76500.68,0.0,-0.72953,0.00014,17.99336]
[1776771874249,43.57,76499.98,0.0,-0.72962,0.00014,17.99017]
[1776771874435,43.57,76498.91,0.0,-0.72975,0.00014,17.98539]
[1776771879001,43.57,76499.05,0.0,-0.72971,0.00014,17.98676]
[1776771883748,43.58,76498.14,0.0,-0.72981,0.00014,17.98349]
[1776771883941,43.58,76498.14,0.0,-0.72981,0.00014,17.98349]
[1776771885091,43.58,76502.49,0.0,-0.72918,0.00014,18.00519]
[1776771890126,43.59,76503.35,0.0,-0.72903,0.00014,18.01049]
[1776771890990,43.59,76503.35,0.0,-0.72903,0.00014,18.01049]
[1776771895723,43.6,76503.39,0.0,-0.72899,0.00014,18.012]
[1776771895940,43.6,76503.39,0.0,-0.72899,0.00014,18.012]
[1776771900510,43.6,76503.57,0.0,-0.72893,0.00014,18.01399]
[1776771903218,43.61,76490.28,0.0,-0.73076,0.00014,17.94977]
[1776771904224,43.61,76485.54,0.0,-0.73141,0.00014,17.9268]
[1776771905064,43.61,76485.54,0.0,-0.73141,0.00014,17.9268]
[1776771905203,43.61,76485.54,0.0,-0.73141,0.00014,17.9268]
[1776771907248,43.61,76476.75,0.0,-0.73261,0.00014,17.8844]
[1776771909262,43.62,76483.3,0.0,-0.73169,0.00014,17.91711]
[1776771909816,43.62,76483.3,0.0,-0.73169,0.00014,17.91711]
[1776771913431,43.62,76485.37,0.0,-0.73138,0.00014,17.92799]
[1776771913485,43.62,76485.31,0.0,-0.73138,0.00014,17.92796]
[1776771913688,43.62,76485.31,0.0,-0.73138,0.00014,17.92796]
[1776771914572,43.63,76484.93,0.0,-0.73142,0.00014,17.92636]
[1776771914694,43.63,76484.93,0.0,-0.73142,0.00014,17.92636]
[1776771920046,43.63,76483.25,0.0,-0.73162,0.00014,17.91948]
[1776771920100,43.63,76483.25,0.0,-0.73162,0.00014,17.91948]
[1776771920201,43.63,76483.25,0.0,-0.73162,0.00014,17.91948]
[1776771923543,43.64,76479.31,0.0,-0.73213,0.00014,17.9013]
[1776771923595,43.64,76479.31,0.0,-0.73213,0.00014,17.9013]
[1776771923676,43.64,76479.31,0.0,-0.73213,0.00014,17.9013]
[1776771923693,43.64,76479.31,0.0,-0.73213,0.00014,17.9013]
[1776771928806,43.65,76481.22,0.0,-0.73183,0.00014,17.9118]
[1776771928940,43.65,76481.22,0.0,-0.73183,0.00014,17.9118]
[1776771929660,43.65,76483.88,0.0,-0.73145,0.00014,17.92511]
[1776771929693,43.65,76483.88,0.0,-0.73145,0.00014,17.92511]
[1776771929712,43.65,76483.88,0.0,-0.73145,0.00014,17.92511]
[1776771929938,43.65,76483.88,0.0,-0.73145,0.00014,17.92511]
[1776771930038,43.65,76496.83,0.0,-0.72964,0.00014,17.98864]
[1776771930546,43.65,76497.68,0.0,-0.72952,0.00014,17.99298]
[1776771932441,43.65,76497.68,0.0,-0.72952,0.00014,17.99298]
[1776771932494,43.65,76498.0,0.0,-0.72951,0.00014,17.99002]
[1776771932646,43.65,76498.0,0.0,-0.72951,0.00014,17.99002]
[1776771932703,43.65,76498.0,0.0,-0.72951,0.00014,17.99002]
[1776771932803,43.65,76498.0,0.0,-0.72951,0.00014,17.99002]
[1776771933529,43.65,76499.9,0.0,-0.72924,0.00014,17.9995]
[1776771933695,43.65,76499.9,0.0,-0.72924,0.00014,17.9995]
[1776771938966,43.66,76500.11,0.0,-0.72917,0.00014,18.00163]
[1776771939018,43.66,76500.11,0.0,-0.72917,0.00014,18.00163]
[1776771939020,43.66,76500.11,0.0,-0.72917,0.00014,18.00163]
[1776771939203,43.66,76500.11,0.0,-0.72917,0.00014,18.00163]
[1776771943991,43.67,76502.36,0.0,-0.72882,0.00014,18.01369]
[1776771943996,43.67,76502.36,0.0,-0.72882,0.00014,18.01369]
[1776771944043,43.67,76502.36,0.0,-0.72882,0.00014,18.01369]
[1776771944201,43.67,76502.36,0.0,-0.72882,0.00014,18.01369]
[1776771947666,43.68,76496.3,0.0,-0.72963,0.00014,17.98539]
[1776771950276,43.68,76495.59,0.0,-0.72973,0.00014,17.98217]
[1776771950330,43.68,76495.59,0.0,-0.72973,0.00014,17.98217]
[1776771950446,43.68,76495.59,0.0,-0.72973,0.00014,17.98217]
[1776771955021,43.68,76494.53,0.0,-0.72984,0.00014,17.97824]
[1776771955199,43.68,76494.53,0.0,-0.72984,0.00014,17.97824]
[1776771959767,43.69,76496.05,0.0,-0.72959,0.00014,17.98674]
[1776771959829,43.69,76496.05,0.0,-0.72959,0.00014,17.98674]
[1776771959837,43.69,76496.05,0.0,-0.72959,0.00014,17.98674]
[1776771959944,43.69,76496.05,0.0,-0.72959,0.00014,17.98674]
[1776771959975,43.69,76496.05,0.0,-0.72959,0.00014,17.98674]
[1776771959986,43.69,76496.05,0.0,-0.72959,0.00014,17.98674]
[1776771960038,43.69,76496.05,0.0,-0.72959,0.00014,17.98674]
[1776771960192,43.69,76496.05,0.0,-0.72959,0.00014,17.98674]
[1776771960244,43.69,76503.98,0.0,-0.72847,0.00014,18.02566]
[1776771960757,43.69,76508.4,0.0,-0.72786,0.00014,18.04708]
[1776771962771,43.7,76499.59,0.0,-0.72908,0.00014,18.00464]
[1776771963700,43.7,76499.59,0.0,-0.72908,0.00014,18.00464]
[1776771963705,43.7,76499.59,0.0,-0.72908,0.00014,18.00464]
[1776771963778,43.7,76499.59,0.0,-0.72908,0.00014,18.00464]
[1776771963941,43.7,76499.59,0.0,-0.72908,0.00014,18.00464]
[1776771963958,43.7,76488.53,0.0,-0.73061,0.00014,17.95095]
[1776771964785,43.7,76488.37,0.0,-0.73063,0.00014,17.95039]
[1776771967806,43.7,76485.24,0.0,-0.73104,0.00014,17.93579]
[1776771970654,43.71,76483.65,0.0,-0.73125,0.00014,17.9285]
[1776771970667,43.71,76483.65,0.0,-0.73125,0.00014,17.9285]
[1776771970697,43.71,76483.65,0.0,-0.73125,0.00014,17.9285]
[1776771975863,43.71,76481.38,0.0,-0.73152,0.00014,17.91889]
[1776771981065,43.72,76481.0,0.0,-0.73155,0.00014,17.9178]
[1776771981119,43.72,76481.0,0.0,-0.73155,0.00014,17.9178]
[1776771981196,43.72,76481.0,0.0,-0.73155,0.00014,17.9178]
[1776771981207,43.72,76476.56,0.0,-0.73215,0.00014,17.89658]
[1776771983920,43.73,76481.4,0.0,-0.73145,0.00014,17.9211]
[1776771987685,43.73,76482.08,0.0,-0.73134,0.00014,17.92517]
[1776771987761,43.73,76482.08,0.0,-0.73134,0.00014,17.92517]
[1776771987822,43.73,76482.08,0.0,-0.73134,0.00014,17.92517]
[1776771987943,43.73,76482.08,0.0,-0.73134,0.00014,17.92517]
[1776771987948,43.73,76478.64,0.0,-0.73181,0.00014,17.9086]
[1776771989962,43.74,76475.81,0.0,-0.73218,0.00014,17.89529]
[1776771990969,43.74,76472.15,0.0,-0.73268,0.00014,17.87763]
[1776771992195,43.74,76472.15,0.0,-0.73268,0.00014,17.87763]
[1776771992249,43.74,76472.15,0.0,-0.73268,0.00014,17.87763]
[1776771992439,43.74,76472.15,0.0,-0.73268,0.00014,17.87763]
[1776771998146,43.75,76471.9,0.0,-0.7327,0.00014,17.8735]
[1776771998199,43.75,76471.9,0.0,-0.7327,0.00014,17.8735]
[1776771998438,43.75,76471.9,0.0,-0.7327,0.00014,17.8735]
[1776772000032,43.75,76475.15,0.0,-0.73223,0.00014,17.8903]
[1776772006074,43.76,76477.33,0.0,-0.73188,0.00014,17.90255]
[1776772010106,43.77,76479.86,0.0,-0.7315,0.00014,17.91594]
[1776772016151,43.78,76478.53,0.0,-0.73164,0.00014,17.91089]
[1776772021187,43.79,76477.84,0.0,-0.7317,0.00014,17.90876]
[1776772026224,43.79,76477.58,0.0,-0.7317,0.00014,17.90874]
[1776772027230,43.8,76480.61,0.0,-0.73127,0.00014,17.92378]
[1776772032266,43.81,76479.85,0.0,-0.73133,0.00014,17.92158]
[1776772037301,43.81,76478.06,0.0,-0.73154,0.00014,17.91412]
[1776772042336,43.82,76476.05,0.0,-0.73178,0.00014,17.9055]
[1776772046364,43.83,76479.46,0.0,-0.73128,0.00014,17.92312]
[1776772055427,43.84,76479.45,0.0,-0.73126,0.00014,17.92035]
[1776772057441,43.84,76497.2,0.0,-0.72878,0.00014,18.00703]
[1776772058448,43.84,76493.68,0.0,-0.72927,0.00014,17.99016]
[1776772064490,43.85,76489.91,0.0,-0.72976,0.00014,17.97305]
[1776772070531,43.86,76492.31,0.0,-0.72938,0.00014,17.98602]
[1776772075567,43.86,76490.0,0.0,-0.72967,0.00014,17.97587]
[1776772080601,43.87,76489.21,0.0,-0.72975,0.00014,17.9731]
[1776772085640,43.88,76483.33,0.0,-0.73053,0.00014,17.94558]
[1776772087652,43.88,76486.9,0.0,-0.73003,0.00014,17.96339]
[1776772091680,43.89,76491.36,0.0,-0.72938,0.00014,17.98586]
[1776772097727,43.89,76491.81,0.0,-0.72928,0.00014,17.98919]
[1776772102761,43.9,76491.27,0.0,-0.72933,0.00014,17.98754]
[1776772108523,43.9,76490.43,0.0,-0.72942,0.00014,17.98425]
[1776772113843,43.91,76491.71,0.0,-0.72925,0.00014,17.98706]
[1776772118878,43.92,76491.85,0.0,-0.7292,0.00014,17.9887]
[1776772123913,43.92,76491.34,0.0,-0.72924,0.00014,17.98715]
[1776772130966,43.93,76490.8,0.0,-0.72928,0.00014,17.98585]
[1776772136001,43.94,76491.38,0.0,-0.72917,0.00014,17.98957]
[1776772139021,43.94,76494.66,0.0,-0.7287,0.00014,18.00594]
[1776772144059,43.95,76494.47,0.0,-0.7287,0.00014,18.00582]
[1776772151107,43.95,76493.8,0.0,-0.72876,0.00014,18.00369]
[1776772156143,43.96,76491.33,0.0,-0.72908,0.00014,17.9926]
[1776772160171,43.96,76486.82,0.0,-0.72968,0.00014,17.97147]
[1776772165206,43.97,76486.25,0.0,-0.72974,0.00014,17.96951]
[1776772168227,43.97,76481.93,0.0,-0.73032,0.00014,17.94909]
[1776772173262,43.98,76481.18,0.0,-0.73043,0.00014,17.94169]
[1776772181324,43.99,76482.36,0.0,-0.73022,0.00014,17.94891]
[1776772189380,43.99,76482.98,0.0,-0.7301,0.00014,17.95334]
[1776772192401,44.0,76479.37,0.0,-0.73058,0.00014,17.93638]
[1776772201464,44.01,76478.03,0.0,-0.73071,0.00014,17.93177]
[1776772212544,44.02,76478.24,0.0,-0.73062,0.00014,17.93479]
[1776772217580,44.03,76484.74,0.0,-0.72969,0.00014,17.96716]
[1776772218587,44.03,76489.36,0.0,-0.72905,0.00014,17.98965]
[1776772223622,44.03,76490.81,0.0,-0.72882,0.00014,17.9974]
[1776772227650,44.04,76494.29,0.0,-0.72832,0.00014,18.01473]
[1776772232685,44.04,76497.71,0.0,-0.72787,0.00014,18.02714]
[1776772235706,44.04,76501.58,0.0,-0.72732,0.00014,18.04607]
[1776772237720,44.04,76504.65,0.0,-0.72689,0.00014,18.06098]
[1776772241753,44.05,76500.04,0.0,-0.72752,0.00014,18.03919]
[1776772243767,44.05,76497.06,0.0,-0.72793,0.00014,18.02508]
[1776772248802,44.05,76498.44,0.0,-0.72772,0.00014,18.03226]
[1776772251824,44.05,76501.32,0.0,-0.72731,0.00014,18.04639]
[1776772256862,44.06,76503.55,0.0,-0.72699,0.00014,18.05749]
[1776772260890,44.06,76507.12,0.0,-0.72648,0.00014,18.07486]
[1776772264918,44.06,76518.81,0.0,-0.72485,0.00014,18.13086]
[1776772269954,44.06,76519.0,0.0,-0.72482,0.00014,18.13195]
[1776772274989,44.06,76519.08,0.0,-0.7248,0.00014,18.13255]
[1776772280024,44.06,76517.78,0.0,-0.72497,0.00014,18.12657]
[1776772285059,44.06,76516.35,0.0,-0.72517,0.00014,18.11999]
[1776772290094,44.07,76517.45,0.0,-0.72501,0.00014,18.12539]
[1776772296136,44.07,76517.24,0.0,-0.72507,0.00014,18.1199]
[1776772307213,44.07,76517.35,0.0,-0.72504,0.00014,18.12078]
[1776772312250,44.07,76516.57,0.0,-0.72515,0.00014,18.1172]
[1776772317285,44.07,76515.89,0.0,-0.72524,0.00014,18.11411]
[1776772322320,44.07,76517.1,0.0,-0.72507,0.00014,18.12]
[1776772327355,44.07,76513.22,0.0,-0.7256,0.00014,18.10161]
[1776772328361,44.07,76509.5,0.0,-0.72612,0.00014,18.08386]
[1776772331382,44.07,76505.85,0.0,-0.72663,0.00014,18.06651]
[1776772336418,44.07,76501.08,0.0,-0.72728,0.00014,18.04389]
[1776772341453,44.08,76500.44,0.0,-0.72737,0.00014,18.04091]
[1776772346488,44.08,76500.05,0.0,-0.72742,0.00014,18.03917]
[1776772351523,44.08,76500.27,0.0,-0.72742,0.00014,18.03564]
[1776772353537,44.08,76496.83,0.0,-0.7279,0.00014,18.01918]
[1776772355556,44.08,76490.59,0.0,-0.72876,0.00014,17.98926]
[1776772364619,44.08,76490.74,0.0,-0.72871,0.00014,17.99081]
[1776772369656,44.09,76490.6,0.0,-0.72872,0.00014,17.99052]
[1776772370663,44.09,76502.12,0.0,-0.72712,0.00014,18.04597]
[1776772371670,44.09,76500.87,0.0,-0.72729,0.00014,18.04004]
[1776772380734,44.09,76502.07,0.0,-0.72711,0.00014,18.04646]
[1776772385769,44.09,76501.45,0.0,-0.72718,0.00014,18.04387]
[1776772391811,44.1,76501.62,0.0,-0.72714,0.00014,18.04518]
[1776772393825,44.1,76510.12,0.0,-0.72595,0.00014,18.086]
[1776772394832,44.1,76516.6,0.0,-0.72505,0.00014,18.11693]
[1776772399867,44.1,76516.17,0.0,-0.72511,0.00014,18.11495]
[1776772404902,44.1,76512.42,0.0,-0.72563,0.00014,18.09717]
[1776772405909,44.1,76503.68,0.0,-0.72684,0.00014,18.05545]
[1776772410946,44.1,76502.92,0.0,-0.72694,0.00014,18.05216]
[1776772415979,44.1,76501.35,0.0,-0.72718,0.00014,18.04029]
[1776772422022,44.11,76499.47,0.0,-0.72743,0.00014,18.03165]
[1776772427057,44.11,76499.88,0.0,-0.72737,0.00014,18.03386]
[1776772435112,44.11,76499.69,0.0,-0.72738,0.00014,18.03339]
[1776772440148,44.11,76499.35,0.0,-0.72742,0.00014,18.03213]
[1776772442162,44.11,76495.35,0.0,-0.72797,0.00014,18.0131]
[1776772443169,44.11,76485.83,0.0,-0.72928,0.00014,17.96739]
[1776772445183,44.12,76482.31,0.0,-0.72976,0.00014,17.95068]
[1776772448204,44.12,76478.56,0.0,-0.73027,0.00014,17.933]
[1776772453239,44.12,76479.49,0.0,-0.73012,0.00014,17.93826]
[1776772458274,44.13,76478.02,0.0,-0.7303,0.00014,17.93194]
[1776772463309,44.13,76476.31,0.0,-0.73051,0.00014,17.92447]
[1776772468344,44.14,76473.15,0.0,-0.73092,0.00014,17.91003]
[1776772473379,44.14,76472.92,0.0,-0.73097,0.00014,17.90507]
[1776772476400,44.15,76476.16,0.0,-0.7305,0.00014,17.92122]
[1776772481435,44.15,76475.88,0.0,-0.73052,0.00014,17.92053]
[1776772484456,44.15,76471.16,0.0,-0.73116,0.00014,17.8981]
[1776772489491,44.16,76471.2,0.0,-0.73114,0.00014,17.89894]
[1776772496541,44.16,76475.05,0.0,-0.73058,0.00014,17.91842]
[1776772501578,44.17,76471.4,0.0,-0.73107,0.00014,17.9013]
[1776772507928,44.17,76470.53,0.0,-0.73117,0.00014,17.89757]
[1776772513662,44.17,76468.44,0.0,-0.73143,0.00014,17.88843]
[1776772519704,44.18,76472.47,0.0,-0.73085,0.00014,17.90867]
[1776772520711,44.18,76476.51,0.0,-0.73029,0.00014,17.9283]
[1776772525746,44.18,76479.39,0.0,-0.72988,0.00014,17.94268]
[1776772530781,44.19,76477.73,0.0,-0.73009,0.00014,17.93539]
[1776772531788,44.19,76483.48,0.0,-0.72933,0.00014,17.95849]
[1776772532795,44.19,76493.82,0.0,-0.7279,0.00014,18.00813]
[1776772533802,44.19,76500.88,0.0,-0.72692,0.00014,18.04206]
[1776772534809,44.19,76493.51,0.0,-0.72794,0.00014,18.00693]
[1776772536823,44.19,76488.78,0.0,-0.72859,0.00014,17.98438]
[1776772541859,44.19,76485.52,0.0,-0.72902,0.00014,17.96917]
[1776772542866,44.19,76481.7,0.0,-0.72955,0.00014,17.9509]
[1776772547900,44.2,76480.02,0.0,-0.72976,0.00014,17.9434]
[1776772551929,44.2,76485.25,0.0,-0.72903,0.00014,17.96906]
[1776772556964,44.21,76489.98,0.0,-0.72835,0.00014,17.99232]
[1776772559985,44.21,76485.43,0.0,-0.72897,0.00014,17.97083]
[1776772560992,44.21,76482.24,0.0,-0.72941,0.00014,17.9556]
[1776772567034,44.21,76480.28,0.0,-0.72966,0.00014,17.94694]
[1776772568041,44.21,76475.25,0.0,-0.73035,0.00014,17.92284]
[1776772570055,44.22,76469.0,0.0,-0.7312,0.00014,17.89298]
[1776772576097,44.22,76469.42,0.0,-0.73111,0.00014,17.89607]
[1776772581132,44.23,76467.47,0.0,-0.73136,0.00014,17.8873]
[1776772582139,44.23,76458.28,0.0,-0.73262,0.00014,17.84292]
[1776772583146,44.23,76453.46,0.0,-0.73327,0.00014,17.81969]
[1776772584153,44.23,76450.28,0.0,-0.7337,0.00014,17.80442]
[1776772585160,44.23,76443.7,0.0,-0.7346,0.00014,17.77252]
[1776772588245,44.23,76444.82,0.0,-0.73442,0.00014,17.77869]
[1776772589190,44.24,76445.26,0.0,-0.73436,0.00014,17.78102]
[1776772590229,44.24,76445.37,0.0,-0.73434,0.00014,17.78174]
[1776772594227,44.24,76444.79,0.0,-0.73444,0.00014,17.77473]
[1776772594261,44.24,76444.75,0.0,-0.73444,0.00014,17.77472]
[1776772597247,44.24,76448.3,0.0,-0.73394,0.00014,17.79263]
[1776772602282,44.25,76448.07,0.0,-0.73394,0.00014,17.79253]
[1776772607317,44.26,76448.23,0.0,-0.73389,0.00014,17.79421]
[1776772612353,44.26,76448.23,0.0,-0.73386,0.00014,17.79527]
[1776772617388,44.27,76448.44,0.0,-0.73379,0.00014,17.79746]
[1776772625444,44.28,76447.8,0.0,-0.73383,0.00014,17.79624]
[1776772634507,44.29,76455.24,0.0,-0.73275,0.00014,17.83448]
[1776772635514,44.3,76467.89,0.0,-0.731,0.00014,17.89583]
[1776772636521,44.3,76468.17,0.0,-0.73096,0.00014,17.89731]
[1776772639542,44.3,76472.75,0.0,-0.73032,0.00014,17.91975]
[1776772644577,44.3,76472.27,0.0,-0.73037,0.00014,17.91812]
[1776772647599,44.3,76475.23,0.0,-0.72995,0.00014,17.93265]
[1776772651626,44.31,76478.01,0.0,-0.7296,0.00014,17.94168]
[1776772656662,44.31,76479.24,0.0,-0.72941,0.00014,17.94818]
[1776772662709,44.32,76478.49,0.0,-0.72949,0.00014,17.94529]
[1776772668752,44.32,76478.26,0.0,-0.7295,0.00014,17.94492]
[1776772673787,44.32,76478.22,0.0,-0.72949,0.00014,17.94534]
[1776772675802,44.33,76481.78,0.0,-0.72899,0.00014,17.96265]
[1776772680837,44.33,76481.55,0.0,-0.729,0.00014,17.96208]
[1776772686881,44.33,76496.79,0.0,-0.72688,0.00014,18.03551]
[1776772687363,44.33,76496.79,0.0,-0.72688,0.00014,18.03551]
[1776772687887,44.33,76505.27,0.0,-0.7257,0.00014,18.07598]
[1776772688894,44.33,76506.59,0.0,-0.72552,0.00014,18.08232]
[1776772690522,44.33,76506.66,0.0,-0.72551,0.00014,18.0827]
[1776772690908,44.34,76506.32,0.0,-0.72555,0.00014,18.08112]
[1776772695943,44.34,76505.21,0.0,-0.7257,0.00014,18.07604]
[1776772700978,44.34,76505.08,0.0,-0.72571,0.00014,18.07556]
[1776772703999,44.34,76501.91,0.0,-0.72615,0.00014,18.06058]
[1776772709033,44.34,76502.53,0.0,-0.72606,0.00014,18.06369]
[1776772714069,44.34,76504.84,0.0,-0.72578,0.00014,18.07005]
[1776772716083,44.34,76509.51,0.0,-0.72513,0.00014,18.09221]
[1776772722125,44.34,76507.82,0.0,-0.72536,0.00014,18.08417]
[1776772727160,44.34,76509.54,0.0,-0.72513,0.00014,18.09227]
[1776772732194,44.34,76509.44,0.0,-0.72514,0.00014,18.09175]
[1776772737230,44.34,76508.55,0.0,-0.72527,0.00014,18.0875]
[1776772742265,44.34,76508.57,0.0,-0.72526,0.00014,18.08756]
[1776772747300,44.34,76509.03,0.0,-0.7252,0.00014,18.08967]
[1776772753342,44.34,76507.99,0.0,-0.72535,0.00014,18.08472]
[1776772758378,44.34,76508.59,0.0,-0.72527,0.00014,18.08755]
[1776772762405,44.34,76503.32,0.0,-0.726,0.00014,18.06253]
[1776772767440,44.34,76502.84,0.0,-0.72607,0.00014,18.06011]
[1776772772475,44.34,76503.23,0.0,-0.72606,0.00014,18.0571]
[1776772777511,44.34,76504.45,0.0,-0.72589,0.00014,18.06296]
[1776772782546,44.34,76496.43,0.0,-0.727,0.00014,18.02478]
[1776772784341,44.34,76486.02,0.0,-0.72843,0.00014,17.97513]
[1776772784863,44.34,76486.02,0.0,-0.72843,0.00014,17.97513]
[1776772784887,44.34,76486.02,0.0,-0.72843,0.00014,17.97513]
[1776772784944,44.34,76486.02,0.0,-0.72843,0.00014,17.97513]
[1776772785003,44.34,76486.02,0.0,-0.72843,0.00014,17.97513]
[1776772785104,44.34,76482.67,0.0,-0.7289,0.00014,17.95916]
[1776772785693,44.34,76482.67,0.0,-0.7289,0.00014,17.95916]
[1776772785862,44.34,76482.67,0.0,-0.7289,0.00014,17.95916]
[1776772786060,44.34,76482.67,0.0,-0.7289,0.00014,17.95916]
[1776772786156,44.34,76481.14,0.0,-0.72911,0.00014,17.95183]
[1776772787268,44.34,76481.14,0.0,-0.72911,0.00014,17.95183]
[1776772788588,44.34,76476.57,0.0,-0.72973,0.00014,17.9301]
[1776772789910,44.34,76476.57,0.0,-0.72973,0.00014,17.9301]
[1776772795637,44.34,76477.13,0.0,-0.72963,0.00014,17.93341]
[1776772800678,44.34,76484.99,0.0,-0.72854,0.00014,17.9715]
[1776772802692,44.34,76480.19,0.0,-0.7292,0.00014,17.94862]
[1776772804318,44.34,76480.19,0.0,-0.7292,0.00014,17.94862]
[1776772804365,44.35,76480.81,0.0,-0.72911,0.00014,17.95174]
[1776772804422,44.35,76480.81,0.0,-0.72911,0.00014,17.95174]
[1776772804436,44.35,76480.81,0.0,-0.72911,0.00014,17.95174]
[1776772804511,44.35,76480.81,0.0,-0.72911,0.00014,17.95174]
[1776772804706,44.35,76480.65,0.0,-0.72913,0.00014,17.95098]
[1776772806791,44.35,76479.51,0.0,-0.72928,0.00014,17.94559]
[1776772806808,44.35,76479.51,0.0,-0.72928,0.00014,17.94559]
[1776772806943,44.35,76479.51,0.0,-0.72928,0.00014,17.94559]
[1776772807038,44.35,76478.76,0.0,-0.72938,0.00014,17.94207]
[1776772808734,44.35,76497.11,0.0,-0.72685,0.00014,18.02989]
[1776772809744,44.35,76496.1,0.0,-0.72699,0.00014,18.02512]
[1776772812765,44.35,76502.42,0.0,-0.72611,0.00014,18.05531]
[1776772814779,44.35,76510.93,0.0,-0.72493,0.00014,18.09568]
[1776772816793,44.35,76510.0,0.0,-0.72506,0.00014,18.09124]
[1776772821260,44.35,76510.43,0.0,-0.725,0.00014,18.09324]
[1776772821285,44.35,76510.43,0.0,-0.725,0.00014,18.09324]
[1776772821373,44.35,76510.43,0.0,-0.725,0.00014,18.09324]
[1776772821436,44.35,76510.43,0.0,-0.725,0.00014,18.09324]
[1776772821291,44.35,76508.44,0.0,-0.72527,0.00014,18.08381]
[1776772822835,44.35,76498.93,0.0,-0.72659,0.00014,18.03867]
[1776772827870,44.35,76498.97,0.0,-0.72658,0.00014,18.03903]
[1776772832905,44.35,76499.97,0.0,-0.72648,0.00014,18.0392]
[1776772837940,44.35,76502.88,0.0,-0.72607,0.00014,18.05316]
[1776772840961,44.35,76510.93,0.0,-0.72495,0.00014,18.09141]
[1776772843982,44.35,76506.06,0.0,-0.72563,0.00014,18.0683]
[1776772847003,44.35,76490.88,0.0,-0.72773,0.00014,17.99607]
[1776772848012,44.35,76477.31,0.0,-0.7296,0.00014,17.9311]
[1776772849019,44.35,76476.96,0.0,-0.72965,0.00014,17.92946]
[1776772850026,44.35,76477.16,0.0,-0.72962,0.00014,17.93051]
[1776772852382,44.35,76477.2,0.0,-0.72961,0.00014,17.9308]
[1776772852433,44.35,76477.2,0.0,-0.72961,0.00014,17.9308]
[1776772852385,44.35,76477.2,0.0,-0.7296,0.00014,17.93099]
[1776772852689,44.35,76477.2,0.0,-0.7296,0.00014,17.93099]
[1776772853047,44.35,76477.46,0.0,-0.72957,0.00014,17.93224]
[1776772858117,44.36,76477.46,0.0,-0.72955,0.00014,17.93271]
[1776772863176,44.36,76480.08,0.0,-0.72918,0.00014,17.9458]
[1776772864184,44.36,76490.54,0.0,-0.72773,0.00014,17.99588]
[1776772865190,44.36,76493.29,0.0,-0.72735,0.00014,18.00902]
[1776772870224,44.36,76493.68,0.0,-0.7273,0.00014,18.01094]
[1776772870716,44.36,76493.68,0.0,-0.7273,0.00014,18.01094]
[1776772870769,44.36,76493.68,0.0,-0.7273,0.00014,18.01094]
[1776772870936,44.36,76493.68,0.0,-0.7273,0.00014,18.01094]
[1776772871232,44.36,76493.52,0.0,-0.72732,0.00014,18.01019]
[1776772877274,44.36,76493.13,0.0,-0.72736,0.00014,18.00857]
[1776772878281,44.36,76483.71,0.0,-0.72866,0.00014,17.96362]
[1776772880295,44.36,76474.85,0.0,-0.72988,0.00014,17.92132]
[1776772883960,44.37,76476.6,0.0,-0.72963,0.00014,17.93002]
[1776772884014,44.37,76476.6,0.0,-0.72963,0.00014,17.93002]
[1776772884191,44.37,76476.6,0.0,-0.72963,0.00014,17.93002]
[1776772884323,44.37,76477.28,0.0,-0.72953,0.00014,17.93337]
[1776772889358,44.37,76484.89,0.0,-0.72847,0.00014,17.97019]
[1776772890365,44.37,76491.1,0.0,-0.72761,0.00014,17.99992]
[1776772894397,44.37,76492.33,0.0,-0.72748,0.00014,18.00116]
[1776772894435,44.37,76492.33,0.0,-0.72748,0.00014,18.00116]
[1776772894450,44.37,76492.33,0.0,-0.72748,0.00014,18.00116]
[1776772894498,44.37,76492.26,0.0,-0.72749,0.00014,18.00093]
[1776772901442,44.37,76492.24,0.0,-0.72748,0.00014,18.00121]
[1776772903206,44.37,76492.24,0.0,-0.72748,0.00014,18.00121]
[1776772903258,44.37,76492.24,0.0,-0.72748,0.00014,18.00121]
[1776772903310,44.37,76492.24,0.0,-0.72748,0.00014,18.00121]
[1776772903434,44.37,76492.24,0.0,-0.72748,0.00014,18.00121]
[1776772903455,44.37,76489.56,0.0,-0.72785,0.00014,17.98854]
[1776772905435,44.37,76489.54,0.0,-0.72785,0.00014,17.98851]
[1776772905470,44.37,76506.33,0.0,-0.72552,0.00014,18.06835]
[1776772906477,44.37,76501.76,0.0,-0.72616,0.00014,18.04673]
[1776772908492,44.37,76513.53,0.0,-0.72452,0.00014,18.10248]
[1776772909043,44.37,76513.53,0.0,-0.72452,0.00014,18.10248]
[1776772911513,44.37,76508.38,0.0,-0.72524,0.00014,18.07803]
[1776772916550,44.37,76507.33,0.0,-0.72539,0.00014,18.07297]
[1776772917557,44.37,76521.75,0.0,-0.72339,0.00014,18.14108]
[1776772918564,44.37,76521.28,0.0,-0.72345,0.00014,18.13881]
[1776772920578,44.37,76514.57,0.0,-0.72439,0.00014,18.10706]
[1776772922592,44.37,76513.42,0.0,-0.72455,0.00014,18.10154]
[1776772925153,44.37,76512.23,0.0,-0.72472,0.00014,18.09588]
[1776772925192,44.37,76512.23,0.0,-0.72472,0.00014,18.09588]
[1776772925205,44.37,76512.23,0.0,-0.72472,0.00014,18.09588]
[1776772925442,44.37,76512.23,0.0,-0.72472,0.00014,18.09588]
[1776772925543,44.37,76509.18,0.0,-0.72514,0.00014,18.08139]
[1776772925658,44.37,76509.18,0.0,-0.72514,0.00014,18.08139]
[1776772925687,44.37,76509.18,0.0,-0.72514,0.00014,18.08139]
[1776772925773,44.37,76509.18,0.0,-0.72514,0.00014,18.08139]
[1776772925875,44.37,76508.94,0.0,-0.72518,0.00014,18.08025]
[1776772927632,44.37,76500.37,0.0,-0.72636,0.00014,18.03957]
[1776772930653,44.37,76493.78,0.0,-0.72727,0.00014,18.00827]
[1776772931664,44.37,76484.1,0.0,-0.72861,0.00014,17.96207]
[1776772933674,44.37,76481.68,0.0,-0.72894,0.00014,17.95055]
[1776772937874,44.37,76484.17,0.0,-0.7286,0.00014,17.96255]
[1776772937926,44.37,76484.17,0.0,-0.7286,0.00014,17.96255]
[1776772937927,44.37,76484.17,0.0,-0.7286,0.00014,17.96255]
[1776772937936,44.37,76484.17,0.0,-0.7286,0.00014,17.96255]
[1776772937975,44.37,76483.85,0.0,-0.72864,0.00014,17.96109]
[1776772942737,44.37,76503.39,0.0,-0.72593,0.00014,18.05433]
[1776772943744,44.37,76509.96,0.0,-0.72502,0.00014,18.08546]
[1776772948778,44.37,76510.86,0.0,-0.7249,0.00014,18.08956]
[1776772949639,44.37,76510.86,0.0,-0.7249,0.00014,18.08956]
[1776772949683,44.37,76510.86,0.0,-0.7249,0.00014,18.08956]
[1776772949773,44.37,76510.86,0.0,-0.7249,0.00014,18.08956]
[1776772949936,44.37,76510.86,0.0,-0.7249,0.00014,18.08956]
[1776772950038,44.37,76510.93,0.0,-0.72489,0.00014,18.08984]
[1776772951259,44.37,76510.93,0.0,-0.72489,0.00014,18.08984]
[1776772951312,44.37,76510.93,0.0,-0.72489,0.00014,18.08984]
[1776772951439,44.37,76510.93,0.0,-0.72489,0.00014,18.08984]
[1776772951470,44.37,76509.01,0.0,-0.7252,0.00014,18.07596]
[1776772956835,44.37,76509.19,0.0,-0.72518,0.00014,18.07667]
[1776772961297,44.37,76508.86,0.0,-0.72523,0.00014,18.07504]
[1776772961357,44.37,76508.86,0.0,-0.72523,0.00014,18.07504]
[1776772961435,44.37,76508.86,0.0,-0.72523,0.00014,18.07504]
[1776772961487,44.37,76508.86,0.0,-0.72523,0.00014,18.07504]
[1776772961531,44.37,76508.86,0.0,-0.72523,0.00014,18.07496]
[1776772963391,44.37,76506.7,0.0,-0.72553,0.00014,18.06473]
[1776772963397,44.37,76506.7,0.0,-0.72553,0.00014,18.06473]
[1776772963442,44.37,76506.7,0.0,-0.72553,0.00014,18.06473]
[1776772963492,44.37,76504.94,0.0,-0.72578,0.00014,18.05635]
[1776772968925,44.37,76506.41,0.0,-0.72558,0.00014,18.06323]
[1776772972444,44.37,76505.58,0.0,-0.72569,0.00014,18.05927]
[1776772972490,44.37,76505.58,0.0,-0.72569,0.00014,18.05927]
[1776772972492,44.37,76505.58,0.0,-0.72569,0.00014,18.05927]
[1776772972585,44.37,76504.91,0.0,-0.72579,0.00014,18.05607]
[1776772972690,44.37,76504.91,0.0,-0.72579,0.00014,18.05607]
[1776772974965,44.37,76497.7,0.0,-0.72678,0.00014,18.02182]
[1776772975972,44.37,76491.27,0.0,-0.72767,0.00014,17.99122]
[1776772978382,44.37,76491.15,0.0,-0.72769,0.00014,17.9907]
[1776772978393,44.37,76491.15,0.0,-0.72769,0.00014,17.9907]
[1776772978434,44.37,76491.15,0.0,-0.72769,0.00014,17.9907]
[1776772978439,44.37,76491.15,0.0,-0.72769,0.00014,17.9907]
[1776772978538,44.37,76491.0,0.0,-0.72771,0.00014,17.99009]
[1776772984029,44.37,76489.79,0.0,-0.72786,0.00014,17.98459]
[1776772985534,44.37,76489.79,0.0,-0.72786,0.00014,17.98459]
[1776772985589,44.37,76489.79,0.0,-0.72786,0.00014,17.98459]
[1776772985536,44.37,76489.81,0.0,-0.72786,0.00014,17.98479]
[1776772985697,44.37,76489.81,0.0,-0.72786,0.00014,17.98479]
[1776772986044,44.37,76490.23,0.0,-0.7278,0.00014,17.9868]
[1776772991079,44.37,76489.42,0.0,-0.7279,0.00014,17.98323]
[1776772991715,44.37,76489.42,0.0,-0.7279,0.00014,17.98323]
[1776772991767,44.37,76489.42,0.0,-0.7279,0.00014,17.98323]
[1776772991769,44.37,76489.42,0.0,-0.7279,0.00014,17.98323]
[1776772991821,44.37,76489.42,0.0,-0.7279,0.00014,17.98323]
[1776772991938,44.37,76489.42,0.0,-0.7279,0.00014,17.98323]
[1776772992086,44.37,76489.43,0.0,-0.7279,0.00014,17.98333]
[1776772995163,44.38,76486.93,0.0,-0.72824,0.00014,17.9715]
[1776772995203,44.38,76486.93,0.0,-0.72824,0.00014,17.9715]
[1776772995244,44.38,76486.93,0.0,-0.72824,0.00014,17.9715]
[1776772995269,44.38,76484.02,0.0,-0.72864,0.00014,17.95765]
[1776773001149,44.38,76485.25,0.0,-0.72846,0.00014,17.96375]
[1776773002939,44.38,76485.25,0.0,-0.72846,0.00014,17.96375]
[1776773002991,44.38,76485.25,0.0,-0.72846,0.00014,17.96375]
[1776773003028,44.38,76485.25,0.0,-0.72846,0.00014,17.96375]
[1776773003195,44.38,76485.25,0.0,-0.72846,0.00014,17.96375]
[1776773003292,44.38,76485.37,0.0,-0.72845,0.00014,17.96442]
[1776773009205,44.38,76485.81,0.0,-0.72838,0.00014,17.96667]
[1776773013534,44.38,76488.06,0.0,-0.72811,0.00014,17.97278]
[1776773013586,44.38,76488.06,0.0,-0.72811,0.00014,17.97278]
[1776773013588,44.38,76488.06,0.0,-0.72811,0.00014,17.97278]
[1776773013611,44.38,76486.12,0.0,-0.72837,0.00014,17.96356]
[1776773013694,44.38,76486.12,0.0,-0.72837,0.00014,17.96356]
[1776773013730,44.38,76486.12,0.0,-0.72837,0.00014,17.96356]
[1776773013781,44.38,76486.12,0.0,-0.72837,0.00014,17.96356]
[1776773013941,44.38,76486.12,0.0,-0.72837,0.00014,17.96356]
[1776773014240,44.38,76484.62,0.0,-0.72858,0.00014,17.95639]
[1776773016566,44.38,76484.22,0.0,-0.72863,0.00014,17.95451]
[1776773016618,44.38,76484.22,0.0,-0.72863,0.00014,17.95451]
[1776773016634,44.38,76484.39,0.0,-0.72861,0.00014,17.9554]
[1776773016698,44.38,76484.39,0.0,-0.72861,0.00014,17.9554]
[1776773017261,44.38,76479.68,0.0,-0.72926,0.00014,17.93286]
[1776773022521,44.38,76478.44,0.0,-0.72942,0.00014,17.92715]
[1776773022530,44.38,76478.44,0.0,-0.72942,0.00014,17.92715]
[1776773022572,44.38,76478.44,0.0,-0.72942,0.00014,17.92715]
[1776773022539,44.38,76478.44,0.0,-0.72942,0.00014,17.92728]
[1776773022688,44.38,76478.44,0.0,-0.72942,0.00014,17.92728]
[1776773024310,44.38,76466.76,0.0,-0.73102,0.00014,17.87125]
[1776773025316,44.38,76459.65,0.0,-0.732,0.00014,17.83705]
[1776773026324,44.38,76458.7,0.0,-0.73212,0.00014,17.83264]
[1776773028859,44.39,76458.12,0.0,-0.73219,0.00014,17.83006]
[1776773028909,44.39,76458.12,0.0,-0.73219,0.00014,17.83006]
[1776773028911,44.39,76458.12,0.0,-0.73219,0.00014,17.83006]
[1776773028939,44.39,76458.12,0.0,-0.73219,0.00014,17.83006]
[1776773029345,44.39,76457.67,0.0,-0.73225,0.00014,17.828]
[1776773034380,44.39,76456.91,0.0,-0.73234,0.00014,17.82493]
[1776773036394,44.39,76465.96,0.0,-0.73109,0.00014,17.86879]
[1776773037377,44.39,76465.96,0.0,-0.73109,0.00014,17.86879]
[1776773037387,44.39,76465.96,0.0,-0.73109,0.00014,17.86879]
[1776773037432,44.39,76465.96,0.0,-0.73109,0.00014,17.86879]
[1776773037439,44.39,76465.96,0.0,-0.73109,0.00014,17.86879]
[1776773037524,44.39,76466.14,0.0,-0.73106,0.00014,17.86974]
[1776773041429,44.39,76462.53,0.0,-0.73155,0.00014,17.85266]
[1776773041880,44.39,76462.53,0.0,-0.73155,0.00014,17.85266]
[1776773041932,44.39,76462.53,0.0,-0.73155,0.00014,17.85266]
[1776773041934,44.39,76462.53,0.0,-0.73155,0.00014,17.85266]
[1776773042200,44.39,76462.53,0.0,-0.73155,0.00014,17.85266]
[1776773042436,44.39,76462.19,0.0,-0.73159,0.00014,17.85112]
[1776773046465,44.4,76456.84,0.0,-0.73231,0.00014,17.82572]
[1776773046851,44.4,76456.84,0.0,-0.73231,0.00014,17.82572]
[1776773046896,44.4,76456.84,0.0,-0.73231,0.00014,17.82572]
[1776773046903,44.4,76456.84,0.0,-0.73231,0.00014,17.82572]
[1776773046938,44.4,76456.84,0.0,-0.73231,0.00014,17.82572]
[1776773047470,44.4,76456.81,0.0,-0.73231,0.00014,17.8257]
[1776773051499,44.4,76445.92,0.0,-0.73379,0.00014,17.77352]
[1776773052630,44.4,76445.92,0.0,-0.73379,0.00014,17.77352]
[1776773052682,44.4,76445.92,0.0,-0.73379,0.00014,17.77352]
[1776773052693,44.4,76445.92,0.0,-0.73379,0.00014,17.77352]
[1776773053513,44.4,76440.86,0.0,-0.73447,0.00014,17.74933]
[1776773054520,44.4,76430.13,0.0,-0.73592,0.00014,17.69726]
[1776773055154,44.4,76430.13,0.0,-0.73592,0.00014,17.69726]
[1776773055549,44.4,76414.48,0.0,-0.73805,0.00014,17.62073]
[1776773056589,44.4,76414.48,0.0,-0.73805,0.00014,17.62073]
[1776773056634,44.4,76406.82,0.0,-0.73909,0.00014,17.58307]
[1776773059226,44.41,76409.1,0.0,-0.73877,0.00014,17.59477]
[1776773059567,44.41,76401.98,0.0,-0.73972,0.00014,17.55998]
[1776773060574,44.41,76395.5,0.0,-0.74059,0.00013,17.52807]
[1776773062587,44.41,76392.07,0.0,-0.74106,0.00013,17.51107]
[1776773063595,44.41,76385.67,0.0,-0.74192,0.00013,17.47928]
[1776773064602,44.41,76382.2,0.0,-0.74239,0.00013,17.46199]
[1776773065467,44.41,76382.2,0.0,-0.74239,0.00013,17.46199]
[1776773067465,44.41,76384.08,0.0,-0.74214,0.00013,17.47115]
[1776773067622,44.41,76387.94,0.0,-0.74163,0.00013,17.49021]
[1776773072658,44.4,76390.83,0.0,-0.74129,0.00013,17.49929]
[1776773074672,44.4,76396.25,0.0,-0.74057,0.00013,17.52588]
[1776773077697,44.4,76405.86,0.0,-0.73928,0.00014,17.57286]
[1776773078704,44.4,76410.88,0.0,-0.7386,0.00014,17.59742]
[1776773079572,44.4,76410.88,0.0,-0.7386,0.00014,17.59742]
[1776773079695,44.4,76410.88,0.0,-0.7386,0.00014,17.59742]
[1776773079710,44.4,76411.21,0.0,-0.73856,0.00014,17.5989]
[1776773085752,44.39,76411.55,0.0,-0.73855,0.00014,17.59949]
[1776773089653,44.39,76410.68,0.0,-0.73868,0.00014,17.59485]
[1776773089680,44.39,76410.68,0.0,-0.73868,0.00014,17.59485]
[1776773089687,44.39,76410.68,0.0,-0.73868,0.00014,17.59485]
[1776773089732,44.39,76410.68,0.0,-0.73868,0.00014,17.59485]
[1776773090638,44.39,76412.71,0.0,-0.73841,0.00014,17.60456]
[1776773090739,44.39,76416.09,0.0,-0.73796,0.00014,17.621]
[1776773092410,44.39,76415.38,0.0,-0.73805,0.00014,17.61751]
[1776773092439,44.39,76415.38,0.0,-0.73805,0.00014,17.61751]
[1776773092458,44.39,76415.38,0.0,-0.73805,0.00014,17.61751]
[1776773092488,44.39,76416.03,0.0,-0.73797,0.00014,17.62041]
[1776773095861,44.38,76416.44,0.0,-0.73793,0.00014,17.62213]
[1776773095938,44.38,76416.44,0.0,-0.73793,0.00014,17.62213]
[1776773095963,44.38,76417.03,0.0,-0.73785,0.00014,17.62488]
[1776773101729,44.38,76417.19,0.0,-0.73784,0.00014,17.62509]
[1776773102824,44.38,76415.42,0.0,-0.73809,0.00014,17.61612]
[1776773102938,44.38,76415.42,0.0,-0.73809,0.00014,17.61612]
[1776773102957,44.38,76415.42,0.0,-0.73809,0.00014,17.61612]
[1776773103038,44.38,76415.02,0.0,-0.73815,0.00014,17.61403]
[1776773104098,44.38,76415.02,0.0,-0.73815,0.00014,17.61403]
[1776773104190,44.38,76415.02,0.0,-0.73815,0.00014,17.61403]
[1776773104291,44.38,76412.04,0.0,-0.73855,0.00014,17.59963]
[1776773104887,44.38,76407.83,0.0,-0.73912,0.00014,17.57882]
[1776773108744,44.38,76405.91,0.0,-0.73939,0.00014,17.56919]
[1776773108788,44.38,76405.98,0.0,-0.73938,0.00014,17.5695]
[1776773108938,44.38,76405.98,0.0,-0.73938,0.00014,17.5695]
[1776773108992,44.38,76405.91,0.0,-0.73939,0.00014,17.56912]
[1776773110931,44.38,76410.13,0.0,-0.73882,0.00014,17.58982]
[1776773114224,44.38,76411.19,0.0,-0.73868,0.00014,17.59492]
[1776773114277,44.38,76411.19,0.0,-0.73868,0.00014,17.59492]
[1776773114445,44.38,76411.19,0.0,-0.73868,0.00014,17.59492]
[1776773114532,44.38,76411.6,0.0,-0.73862,0.00014,17.59713]
[1776773118987,44.38,76415.41,0.0,-0.73807,0.00014,17.61676]
[1776773123746,44.38,76415.37,0.0,-0.73807,0.00014,17.61676]
[1776773123764,44.38,76423.62,0.0,-0.73695,0.00014,17.65734]
[1776773124029,44.38,76434.69,0.0,-0.73544,0.00014,17.71139]
[1776773125009,44.38,76434.69,0.0,-0.73544,0.00014,17.71139]
[1776773125079,44.38,76434.69,0.0,-0.73544,0.00014,17.71139]
[1776773125081,44.38,76434.69,0.0,-0.73544,0.00014,17.71139]
[1776773125219,44.38,76434.69,0.0,-0.73544,0.00014,17.71139]
[1776773125253,44.39,76434.21,0.0,-0.7355,0.00014,17.70922]
[1776773132084,44.39,76435.78,0.0,-0.73529,0.00014,17.71334]
[1776773134100,44.39,76441.46,0.0,-0.73451,0.00014,17.74134]
[1776773134857,44.39,76441.46,0.0,-0.73451,0.00014,17.74134]
[1776773141148,44.4,76443.09,0.0,-0.73425,0.00014,17.75047]
[1776773145807,44.41,76444.92,0.0,-0.73399,0.00014,17.75986]
[1776773145860,44.41,76447.97,0.0,-0.73356,0.00014,17.77481]
[1776773145861,44.41,76447.97,0.0,-0.73356,0.00014,17.77481]
[1776773145939,44.41,76447.97,0.0,-0.73356,0.00014,17.77481]
[1776773146184,44.41,76448.26,0.0,-0.73352,0.00014,17.77636]
[1776773151219,44.41,76442.85,0.0,-0.73424,0.00014,17.75082]
[1776773156254,44.42,76443.39,0.0,-0.73414,0.00014,17.75428]
[1776773159275,44.42,76446.96,0.0,-0.73364,0.00014,17.77206]
[1776773165320,44.42,76448.32,0.0,-0.73343,0.00014,17.77949]
[1776773170355,44.43,76445.13,0.0,-0.73384,0.00014,17.76473]
[1776773171362,44.43,76441.42,0.0,-0.73435,0.00014,17.74689]
[1776773173377,44.43,76437.1,0.0,-0.73492,0.00014,17.72623]
[1776773175391,44.43,76429.57,0.0,-0.73594,0.00014,17.68995]
[1776773180426,44.44,76434.03,0.0,-0.73531,0.00014,17.71251]
[1776773185461,44.44,76434.76,0.0,-0.73518,0.00014,17.71701]
[1776773191503,44.45,76437.83,0.0,-0.73477,0.00014,17.72835]
[1776773193517,44.45,76448.08,0.0,-0.73336,0.00014,17.77836]
[1776773198552,44.46,76443.18,0.0,-0.734,0.00014,17.75549]
[1776773202580,44.46,76448.31,0.0,-0.73328,0.00014,17.78112]
[1776773206608,44.47,76455.67,0.0,-0.73225,0.00014,17.81737]
[1776773207615,44.47,76459.63,0.0,-0.73171,0.00014,17.83653]
[1776773211643,44.47,76463.82,0.0,-0.73113,0.00014,17.85693]
[1776773217686,44.47,76464.33,0.0,-0.73105,0.00014,17.85963]
[1776773222720,44.47,76453.51,0.0,-0.73253,0.00014,17.80762]
[1776773223727,44.47,76452.13,0.0,-0.73271,0.00014,17.801]
[1776773225742,44.47,76447.44,0.0,-0.73335,0.00014,17.77846]
[1776773226749,44.47,76442.48,0.0,-0.73403,0.00014,17.75453]
[1776773231784,44.48,76441.52,0.0,-0.73414,0.00014,17.75037]
[1776773236819,44.48,76439.88,0.0,-0.73435,0.00014,17.74293]
[1776773238833,44.48,76444.32,0.0,-0.73374,0.00014,17.76461]
[1776773239840,44.48,76440.7,0.0,-0.73423,0.00014,17.74715]
[1776773244875,44.48,76441.26,0.0,-0.73414,0.00014,17.75032]
[1776773247899,44.49,76445.25,0.0,-0.73359,0.00014,17.76986]
[1776773249913,44.49,76448.88,0.0,-0.73309,0.00014,17.78752]
[1776773253940,44.49,76454.72,0.0,-0.73233,0.00014,17.81112]
[1776773258976,44.49,76452.65,0.0,-0.73261,0.00014,17.80121]
[1776773259982,44.49,76445.0,0.0,-0.73366,0.00014,17.76429]
[1776773264011,44.49,76448.5,0.0,-0.73317,0.00014,17.78148]
[1776773265018,44.49,76444.54,0.0,-0.73371,0.00014,17.76239]
[1776773271063,44.49,76441.75,0.0,-0.73407,0.00014,17.74937]
[1776773276098,44.5,76442.26,0.0,-0.73399,0.00014,17.75224]
[1776773277105,44.5,76448.1,0.0,-0.73319,0.00014,17.78056]
[1776773281133,44.5,76456.95,0.0,-0.73198,0.00014,17.82343]
[1776773282141,44.5,76460.48,0.0,-0.7315,0.00014,17.84043]
[1776773284155,44.5,76465.91,0.0,-0.73075,0.00014,17.86651]
[1776773285162,44.5,76469.65,0.0,-0.73024,0.00014,17.88443]
[1776773286168,44.5,76473.18,0.0,-0.72975,0.00014,17.90138]
[1776773291204,44.5,76478.57,0.0,-0.72901,0.00014,17.9272]
[1776773292771,44.5,76478.57,0.0,-0.72901,0.00014,17.9272]
[1776773296239,44.5,76482.84,0.0,-0.72843,0.00014,17.94742]
[1776773301274,44.5,76483.03,0.0,-0.7284,0.00014,17.94817]
[1776773306309,44.49,76485.85,0.0,-0.72802,0.00014,17.96141]
[1776773311344,44.49,76487.24,0.0,-0.72788,0.00014,17.96314]
[1776773316379,44.49,76483.39,0.0,-0.72841,0.00014,17.94466]
[1776773321413,44.49,76481.83,0.0,-0.72863,0.00014,17.9372]
[1776773326449,44.49,76484.59,0.0,-0.72825,0.00014,17.95034]
[1776773331484,44.49,76484.46,0.0,-0.72827,0.00014,17.94967]
[1776773336519,44.49,76480.46,0.0,-0.72882,0.00014,17.93056]
[1776773341555,44.49,76480.62,0.0,-0.7288,0.00014,17.93122]
[1776773345582,44.49,76473.96,0.0,-0.72972,0.00014,17.89924]
[1776773346589,44.49,76464.1,0.0,-0.73107,0.00014,17.85192]
[1776773348602,44.49,76462.03,0.0,-0.73136,0.00014,17.84197]
[1776773349610,44.49,76457.52,0.0,-0.73197,0.00014,17.82031]
[1776773351624,44.49,76448.14,0.0,-0.73326,0.00014,17.77513]
[1776773352631,44.49,76445.01,0.0,-0.73368,0.00014,17.76005]
[1776773353849,44.49,76445.01,0.0,-0.73368,0.00014,17.76005]
[1776773353864,44.49,76439.81,0.0,-0.73439,0.00014,17.735]
[1776773354645,44.49,76436.46,0.0,-0.73484,0.00014,17.71875]
[1776773359001,44.49,76436.99,0.0,-0.73476,0.00014,17.7216]
[1776773359027,44.49,76436.99,0.0,-0.73476,0.00014,17.7216]
[1776773359079,44.49,76439.32,0.0,-0.73444,0.00014,17.73297]
[1776773359191,44.49,76439.32,0.0,-0.73444,0.00014,17.73297]
[1776773359680,44.49,76441.99,0.0,-0.73408,0.00014,17.74596]
[1776773362701,44.5,76445.18,0.0,-0.73363,0.00014,17.76166]
[1776773367736,44.5,76446.98,0.0,-0.73338,0.00014,17.77071]
[1776773369331,44.5,76446.46,0.0,-0.73345,0.00014,17.76827]
[1776773374789,44.5,76445.3,0.0,-0.73363,0.00014,17.75839]
[1776773378819,44.5,76449.58,0.0,-0.73304,0.00014,17.77935]
[1776773383854,44.51,76450.71,0.0,-0.73288,0.00014,17.78513]
[1776773385868,44.51,76456.18,0.0,-0.73212,0.00014,17.81162]
[1776773389896,44.51,76460.38,0.0,-0.73155,0.00014,17.83192]
[1776773394931,44.51,76460.09,0.0,-0.73158,0.00014,17.83057]
[1776773399967,44.51,76459.25,0.0,-0.7317,0.00014,17.82657]
[1776773401981,44.51,76454.98,0.0,-0.73228,0.00014,17.80604]
[1776773405007,44.51,76446.71,0.0,-0.73341,0.00014,17.76623]
[1776773406009,44.51,76438.11,0.0,-0.73458,0.00014,17.72468]
[1776773407016,44.51,76433.88,0.0,-0.73515,0.00014,17.70419]
[1776773408065,44.51,76430.37,0.0,-0.73563,0.00014,17.68727]
[1776773408983,44.51,76430.37,0.0,-0.73563,0.00014,17.68727]
[1776773409034,44.51,76424.55,0.0,-0.73642,0.00014,17.65902]
[1776773410220,44.51,76422.14,0.0,-0.73674,0.00014,17.64737]
[1776773411049,44.51,76421.63,0.0,-0.7368,0.00014,17.64507]
[1776773412231,44.51,76420.18,0.0,-0.737,0.00014,17.63819]
[1776773413063,44.51,76420.5,0.0,-0.73695,0.00014,17.63995]
[1776773415077,44.52,76413.8,0.0,-0.73784,0.00014,17.60762]
[1776773420112,44.52,76418.76,0.0,-0.73714,0.00014,17.63301]
[1776773421119,44.52,76425.31,0.0,-0.73624,0.00014,17.66514]
[1776773422629,44.52,76425.31,0.0,-0.73624,0.00014,17.66514]
[1776773426155,44.53,76419.55,0.0,-0.737,0.00014,17.63792]
[1776773428169,44.53,76416.74,0.0,-0.73737,0.00014,17.62463]
[1776773430183,44.53,76405.68,0.0,-0.73885,0.00014,17.57098]
[1776773432197,44.54,76404.1,0.0,-0.73909,0.00014,17.55888]
[1776773434211,44.54,76400.51,0.0,-0.73957,0.00013,17.54169]
[1776773438002,44.54,76397.57,0.0,-0.73996,0.00013,17.52734]
[1776773439246,44.54,76392.04,0.0,-0.7407,0.00013,17.50017]
[1776773441260,44.54,76389.03,0.0,-0.74111,0.00013,17.48533]
[1776773446295,44.54,76391.79,0.0,-0.74075,0.00013,17.49858]
[1776773448309,44.54,76396.84,0.0,-0.74007,0.00013,17.52323]
[1776773449315,44.54,76400.43,0.0,-0.73959,0.00013,17.54074]
[1776773455359,44.53,76396.94,0.0,-0.74009,0.00013,17.52278]
[1776773461401,44.53,76394.58,0.0,-0.74043,0.00013,17.51043]
[1776773463415,44.53,76398.1,0.0,-0.73996,0.00013,17.52749]
[1776773468450,44.52,76400.57,0.0,-0.73964,0.00013,17.53897]
[1776773473485,44.52,76398.11,0.0,-0.73999,0.00013,17.52646]
[1776773475499,44.52,76394.91,0.0,-0.74043,0.00013,17.51043]
[1776773480534,44.51,76394.22,0.0,-0.74054,0.00013,17.50636]
[1776773486576,44.51,76394.22,0.0,-0.74056,0.00013,17.50554]
[1776773490604,44.51,76385.37,0.0,-0.74177,0.00013,17.46134]
[1776773492996,44.51,76387.36,0.0,-0.74155,0.00013,17.46629]
[1776773493123,44.51,76387.36,0.0,-0.74155,0.00013,17.46629]
[1776773493190,44.5,76390.33,0.0,-0.74115,0.00013,17.48072]
[1776773493972,44.5,76390.33,0.0,-0.74115,0.00013,17.48072]
[1776773494038,44.5,76388.68,0.0,-0.74137,0.00013,17.47265]
[1776773494631,44.5,76385.06,0.0,-0.74186,0.00013,17.45477]
[1776773497026,44.5,76385.64,0.0,-0.74179,0.00013,17.45756]
[1776773498660,44.5,76376.6,0.0,-0.74301,0.00013,17.41259]
[1776773501976,44.5,76374.54,0.0,-0.74329,0.00013,17.40198]
[1776773502028,44.5,76374.54,0.0,-0.74329,0.00013,17.40198]
[1776773502194,44.5,76374.54,0.0,-0.74329,0.00013,17.40198]
[1776773505802,44.5,76371.65,0.0,-0.7437,0.00013,17.38712]
[1776773505854,44.5,76371.65,0.0,-0.7437,0.00013,17.38712]
[1776773505943,44.5,76371.65,0.0,-0.7437,0.00013,17.38712]
[1776773506044,44.49,76371.61,0.0,-0.74372,0.00013,17.38643]
[1776773511697,44.49,76370.81,0.0,-0.74384,0.00013,17.38184]
[1776773511934,44.49,76370.81,0.0,-0.74384,0.00013,17.38184]
[1776773516862,44.49,76371.65,0.0,-0.74375,0.00013,17.3853]
[1776773516945,44.49,76371.65,0.0,-0.74375,0.00013,17.3853]
[1776773516989,44.49,76371.65,0.0,-0.74375,0.00013,17.3853]
[1776773517041,44.49,76371.65,0.0,-0.74375,0.00013,17.3853]
[1776773517194,44.49,76371.65,0.0,-0.74375,0.00013,17.3853]
[1776773517142,44.49,76371.92,0.0,-0.74372,0.00013,17.38636]
[1776773518803,44.48,76366.29,0.0,-0.74448,0.00013,17.35823]
[1776773520817,44.48,76350.99,0.0,-0.74653,0.00013,17.28164]
[1776773521824,44.48,76346.07,0.0,-0.74719,0.00013,17.25684]
[1776773522831,44.48,76344.8,0.0,-0.74736,0.00013,17.25031]
[1776773524845,44.48,76339.72,0.0,-0.74804,0.00013,17.22455]
[1776773526859,44.48,76346.52,0.0,-0.74715,0.00013,17.25833]
[1776773528650,44.48,76345.47,0.0,-0.74729,0.00013,17.25295]
[1776773528690,44.48,76345.47,0.0,-0.74729,0.00013,17.25295]
[1776773528697,44.48,76345.47,0.0,-0.74729,0.00013,17.25295]
[1776773529817,44.48,76346.37,0.0,-0.74718,0.00013,17.25737]
[1776773529951,44.48,76346.37,0.0,-0.74718,0.00013,17.25737]
[1776773530032,44.48,76353.52,0.0,-0.74622,0.00013,17.29309]
[1776773530887,44.48,76358.81,0.0,-0.74552,0.00013,17.31952]
[1776773531893,44.48,76363.42,0.0,-0.74491,0.00013,17.34236]
[1776773536929,44.47,76364.87,0.0,-0.74472,0.00013,17.34922]
[1776773537631,44.47,76364.87,0.0,-0.74472,0.00013,17.34922]
[1776773537683,44.47,76364.87,0.0,-0.74472,0.00013,17.34922]
[1776773537942,44.47,76364.87,0.0,-0.74472,0.00013,17.34922]
[1776773538043,44.47,76366.98,0.0,-0.74444,0.00013,17.35965]
[1776773541911,44.47,76369.18,0.0,-0.74415,0.00013,17.37033]
[1776773541935,44.47,76369.18,0.0,-0.74415,0.00013,17.37033]
[1776773543134,44.47,76368.72,0.0,-0.74422,0.00013,17.36794]
[1776773544829,44.47,76369.0,0.0,-0.74419,0.00013,17.36915]
[1776773544877,44.47,76369.0,0.0,-0.74419,0.00013,17.36915]
[1776773544942,44.47,76369.0,0.0,-0.74419,0.00013,17.36915]
[1776773544987,44.47,76368.89,0.0,-0.7442,0.00013,17.36852]
[1776773554051,44.47,76368.6,0.0,-0.74431,0.00013,17.36153]
[1776773558572,44.46,76371.58,0.0,-0.74392,0.00013,17.37603]
[1776773558626,44.46,76371.58,0.0,-0.74392,0.00013,17.37603]
[1776773558689,44.46,76371.58,0.0,-0.74392,0.00013,17.37603]
[1776773561331,44.46,76371.58,0.0,-0.74392,0.00013,17.37603]
[1776773561378,44.46,76371.58,0.0,-0.74392,0.00013,17.37603]
[1776773561438,44.46,76371.58,0.0,-0.74392,0.00013,17.37603]
[1776773562107,44.46,76371.19,0.0,-0.74398,0.00013,17.37376]
[1776773569929,44.46,76372.22,0.0,-0.74385,0.00013,17.37856]
[1776773569931,44.46,76372.22,0.0,-0.74385,0.00013,17.37856]
[1776773569993,44.46,76372.22,0.0,-0.74385,0.00013,17.37856]
[1776773570167,44.46,76364.75,0.0,-0.74486,0.00013,17.34107]
[1776773570812,44.46,76364.75,0.0,-0.74486,0.00013,17.34107]
[1776773572179,44.46,76357.72,0.0,-0.7458,0.00013,17.30591]
[1776773572456,44.46,76357.72,0.0,-0.7458,0.00013,17.30591]
[1776773573186,44.46,76347.55,0.0,-0.74716,0.00013,17.25494]
[1776773573688,44.46,76347.55,0.0,-0.74716,0.00013,17.25494]
[1776773574193,44.46,76342.31,0.0,-0.74786,0.00013,17.22863]
[1776773577204,44.46,76344.79,0.0,-0.74753,0.00013,17.24098]
[1776773577214,44.46,76344.79,0.0,-0.74753,0.00013,17.24098]
[1776773577273,44.46,76344.79,0.0,-0.74753,0.00013,17.24092]
[1776773577441,44.46,76344.79,0.0,-0.74753,0.00013,17.24092]
[1776773578221,44.46,76333.86,0.0,-0.74899,0.00013,17.18593]
[1776773578350,44.46,76333.86,0.0,-0.74899,0.00013,17.18593]
[1776773579229,44.46,76331.24,0.0,-0.74934,0.00013,17.17265]
[1776773581712,44.45,76332.88,0.0,-0.74912,0.00013,17.18085]
[1776773585271,44.45,76342.05,0.0,-0.7479,0.00013,17.22697]
[1776773587285,44.45,76349.07,0.0,-0.74697,0.00013,17.26216]
[1776773588292,44.46,76352.76,0.0,-0.74647,0.00013,17.28068]
[1776773590306,44.46,76357.97,0.0,-0.74578,0.00013,17.30677]
[1776773593004,44.46,76357.93,0.0,-0.74578,0.00013,17.30656]
[1776773593059,44.46,76357.93,0.0,-0.74578,0.00013,17.30656]
[1776773593192,44.46,76357.93,0.0,-0.74578,0.00013,17.30656]
[1776773593267,44.46,76357.65,0.0,-0.74582,0.00013,17.30515]
[1776773599370,44.46,76357.17,0.0,-0.74588,0.00013,17.30275]
[1776773601384,44.46,76367.8,0.0,-0.74446,0.00013,17.35577]
[1776773602391,44.45,76369.89,0.0,-0.74418,0.00013,17.36612]
[1776773606613,44.45,76371.73,0.0,-0.74394,0.00013,17.37505]
[1776773606665,44.45,76371.73,0.0,-0.74394,0.00013,17.37505]
[1776773606691,44.45,76371.73,0.0,-0.74394,0.00013,17.37505]
[1776773606766,44.45,76372.25,0.0,-0.74388,0.00013,17.37756]
[1776773612462,44.45,76372.43,0.0,-0.74391,0.00013,17.37321]
[1776773617770,44.45,76371.92,0.0,-0.74398,0.00013,17.3704]
[1776773617823,44.45,76371.92,0.0,-0.74398,0.00013,17.3704]
[1776773617941,44.45,76371.92,0.0,-0.74398,0.00013,17.3704]
[1776773617995,44.45,76371.99,0.0,-0.74398,0.00013,17.3706]
[1776773620253,44.45,76371.99,0.0,-0.74398,0.00013,17.3706]
[1776773619516,44.45,76381.37,0.0,-0.74272,0.00013,17.41711]
[1776773620521,44.45,76389.22,0.0,-0.74167,0.00013,17.45594]
[1776773623324,44.45,76389.72,0.0,-0.74159,0.00013,17.45873]
[1776773624549,44.45,76383.65,0.0,-0.74241,0.00013,17.42854]
[1776773625556,44.45,76390.34,0.0,-0.74151,0.00013,17.46159]
[1776773628852,44.45,76380.78,0.0,-0.74281,0.00013,17.41399]
[1776773630957,44.45,76380.01,0.0,-0.74291,0.00013,17.41012]
[1776773631599,44.45,76379.91,0.0,-0.74293,0.00013,17.40953]
[1776773631637,44.45,76379.91,0.0,-0.74293,0.00013,17.40953]
[1776773631692,44.45,76379.91,0.0,-0.74293,0.00013,17.40953]
[1776773631738,44.45,76379.3,0.0,-0.74301,0.00013,17.40651]
[1776773634955,44.45,76378.82,0.0,-0.74308,0.00013,17.40403]
[1776773641241,44.44,76376.1,0.0,-0.74345,0.00013,17.39029]
[1776773641263,44.44,76376.1,0.0,-0.74345,0.00013,17.39029]
[1776773641265,44.44,76374.94,0.0,-0.7436,0.00013,17.38447]
[1776773641438,44.44,76374.94,0.0,-0.7436,0.00013,17.38447]
[1776773645695,44.44,76367.11,0.0,-0.74466,0.00013,17.34548]
[1776773649654,44.44,76364.69,0.0,-0.74498,0.00013,17.33325]
[1776773649693,44.44,76364.69,0.0,-0.74498,0.00013,17.33325]
[1776773649724,44.44,76364.66,0.0,-0.74499,0.00013,17.33298]
[1776773654759,44.44,76363.34,0.0,-0.74518,0.00013,17.32583]
[1776773657771,44.44,76363.22,0.0,-0.7452,0.00013,17.32513]
[1776773657944,44.44,76363.22,0.0,-0.7452,0.00013,17.32513]
[1776773658038,44.44,76361.9,0.0,-0.74539,0.00013,17.31828]
[1776773659794,44.44,76353.95,0.0,-0.74645,0.00013,17.27848]
[1776773663308,44.44,76352.91,0.0,-0.74659,0.00013,17.27322]
[1776773663358,44.44,76352.91,0.0,-0.74659,0.00013,17.27322]
[1776773663321,44.44,76353.4,0.0,-0.74653,0.00013,17.27563]
[1776773663441,44.44,76353.4,0.0,-0.74653,0.00013,17.27563]
[1776773663822,44.44,76353.33,0.0,-0.74654,0.00013,17.27528]
[1776773667856,44.44,76324.28,0.0,-0.7504,0.00013,17.12907]
[1776773668557,44.44,76324.28,0.0,-0.7504,0.00013,17.12907]
[1776773668862,44.44,76307.7,0.0,-0.75259,0.00013,17.04503]
[1776773669869,44.43,76311.34,0.0,-0.75213,0.00013,17.06293]
[1776773670876,44.43,76308.04,0.0,-0.75256,0.00013,17.04621]
[1776773671529,44.43,76308.04,0.0,-0.75256,0.00013,17.04621]
[1776773678931,44.43,76304.85,0.0,-0.75303,0.00013,17.0251]
[1776773680959,44.43,76301.83,0.0,-0.75343,0.00013,17.00969]
[1776773682948,44.43,76300.74,0.0,-0.75357,0.00013,17.00409]
[1776773688002,44.43,76298.93,0.0,-0.75382,0.00013,16.99473]
[1776773691018,44.43,76293.24,0.0,-0.75457,0.00013,16.96561]
[1776773692690,44.43,76292.33,0.0,-0.75469,0.00013,16.96092]
[1776773692742,44.43,76292.33,0.0,-0.75469,0.00013,16.96092]
[1776773692949,44.43,76292.33,0.0,-0.75469,0.00013,16.96092]
[1776773693032,44.43,76294.62,0.0,-0.75439,0.00013,16.97253]
[1776773698067,44.43,76287.9,0.0,-0.75528,0.00013,16.93806]
[1776773700082,44.43,76284.73,0.0,-0.75569,0.00013,16.92174]
[1776773703641,44.43,76287.18,0.0,-0.75537,0.00013,16.93429]
[1776773703686,44.43,76287.18,0.0,-0.75537,0.00013,16.93429]
[1776773703954,44.43,76287.18,0.0,-0.75537,0.00013,16.93429]
[1776773704109,44.43,76286.78,0.0,-0.75542,0.00013,16.93227]
[1776773704852,44.43,76286.78,0.0,-0.75542,0.00013,16.93227]
[1776773707132,44.43,76290.52,0.0,-0.75493,0.00013,16.95144]
[1776773710152,44.43,76295.39,0.0,-0.75429,0.00013,16.97628]
[1776773711999,44.43,76296.06,0.0,-0.7542,0.00013,16.97968]
[1776773712105,44.43,76296.06,0.0,-0.7542,0.00013,16.97968]
[1776773712190,44.43,76296.06,0.0,-0.7542,0.00013,16.97968]
[1776773712206,44.43,76297.37,0.0,-0.75403,0.00013,16.98633]
[1776773716193,44.43,76290.8,0.0,-0.7549,0.00013,16.95269]
[1776773718140,44.43,76288.48,0.0,-0.7552,0.00013,16.94085]
[1776773718149,44.43,76288.48,0.0,-0.7552,0.00013,16.94085]
[1776773718203,44.43,76288.48,0.0,-0.7552,0.00013,16.94085]
[1776773718208,44.43,76287.68,0.0,-0.75531,0.00013,16.93678]
[1776773723242,44.43,76289.22,0.0,-0.7551,0.00013,16.94473]
[1776773725017,44.43,76289.22,0.0,-0.7551,0.00013,16.94473]
[1776773725066,44.43,76289.22,0.0,-0.7551,0.00013,16.94473]
[1776773725194,44.43,76289.22,0.0,-0.7551,0.00013,16.94473]
[1776773725257,44.43,76289.11,0.0,-0.75512,0.00013,16.94419]
[1776773726264,44.43,76298.57,0.0,-0.75387,0.00013,16.99245]
[1776773727271,44.43,76309.37,0.0,-0.75245,0.00013,17.04733]
[1776773728278,44.43,76317.9,0.0,-0.75133,0.00013,17.09049]
[1776773731299,44.43,76313.13,0.0,-0.75201,0.00013,17.06107]
[1776773732189,44.43,76313.13,0.0,-0.75201,0.00013,17.06107]
[1776773732306,44.42,76308.62,0.0,-0.75261,0.00013,17.03808]
[1776773733312,44.42,76304.96,0.0,-0.7531,0.00013,17.0194]
[1776773734735,44.42,76307.28,0.0,-0.75279,0.00013,17.03114]
[1776773734801,44.42,76307.28,0.0,-0.75279,0.00013,17.03114]
[1776773734941,44.42,76307.28,0.0,-0.75279,0.00013,17.03114]
[1776773735327,44.42,76307.25,0.0,-0.7528,0.00013,17.03093]
[1776773740362,44.42,76309.67,0.0,-0.75248,0.00013,17.043]
[1776773741369,44.42,76318.07,0.0,-0.75138,0.00013,17.08556]
[1776773743383,44.42,76321.18,0.0,-0.75097,0.00013,17.10122]
[1776773743666,44.42,76321.18,0.0,-0.75097,0.00013,17.10122]
[1776773743700,44.42,76321.18,0.0,-0.75097,0.00013,17.10122]
[1776773743869,44.42,76321.18,0.0,-0.75097,0.00013,17.10122]
[1776773743940,44.42,76321.18,0.0,-0.75097,0.00013,17.10122]
[1776773744390,44.42,76319.88,0.0,-0.75114,0.00013,17.09459]
[1776773746404,44.42,76304.7,0.0,-0.75315,0.00013,17.01741]
[1776773747411,44.42,76296.86,0.0,-0.75418,0.00013,16.97742]
[1776773750432,44.42,76293.51,0.0,-0.75462,0.00013,16.96054]
[1776773752448,44.42,76289.89,0.0,-0.75509,0.00013,16.94214]
[1776773753456,44.42,76298.78,0.0,-0.75392,0.00013,16.9875]
[1776773754461,44.42,76293.52,0.0,-0.75461,0.00013,16.96065]
[1776773754831,44.42,76293.52,0.0,-0.75461,0.00013,16.96065]
[1776773754945,44.42,76293.52,0.0,-0.75461,0.00013,16.96065]
[1776773754954,44.42,76293.52,0.0,-0.75461,0.00013,16.96065]
[1776773755196,44.42,76293.52,0.0,-0.75461,0.00013,16.96065]
[1776773755469,44.42,76290.27,0.0,-0.75504,0.00013,16.94405]
[1776773756030,44.42,76290.27,0.0,-0.75504,0.00013,16.94405]
[1776773757483,44.42,76294.24,0.0,-0.75452,0.00013,16.96433]
[1776773760504,44.42,76301.8,0.0,-0.75353,0.00013,17.00281]
[1776773762403,44.42,76301.8,0.0,-0.75353,0.00013,17.00281]
[1776773762441,44.42,76301.8,0.0,-0.75353,0.00013,17.00281]
[1776773762412,44.42,76311.39,0.0,-0.75226,0.00013,17.05154]
[1776773762538,44.42,76311.39,0.0,-0.75226,0.00013,17.05154]
[1776773764086,44.42,76312.28,0.0,-0.75215,0.00013,17.05605]
[1776773764191,44.42,76312.28,0.0,-0.75215,0.00013,17.05605]
[1776773764292,44.42,76311.26,0.0,-0.75228,0.00013,17.05087]
[1776773764531,44.42,76304.68,0.0,-0.75315,0.00013,17.01743]
[1776773766118,44.42,76304.68,0.0,-0.75315,0.00013,17.01743]
[1776773769568,44.42,76309.21,0.0,-0.75255,0.00013,17.04067]
[1776773771098,44.42,76309.21,0.0,-0.75255,0.00013,17.04067]
[1776773771198,44.42,76309.21,0.0,-0.75255,0.00013,17.04067]
[1776773771294,44.42,76309.64,0.0,-0.75249,0.00013,17.04287]
[1776773776617,44.42,76311.85,0.0,-0.7522,0.00013,17.05411]
[1776773778631,44.42,76302.8,0.0,-0.75339,0.00013,17.00812]
[1776773779693,44.42,76302.8,0.0,-0.75339,0.00013,17.00812]
[1776773779937,44.42,76302.8,0.0,-0.75339,0.00013,17.00812]
[1776773780013,44.42,76302.8,0.0,-0.75339,0.00013,17.00812]
[1776773780033,44.42,76300.15,0.0,-0.75374,0.00013,16.9946]
[1776773780744,44.42,76300.15,0.0,-0.75374,0.00013,16.9946]
[1776773780944,44.42,76300.15,0.0,-0.75374,0.00013,16.9946]
[1776773780988,44.42,76298.99,0.0,-0.75389,0.00013,16.98865]
[1776773787101,44.42,76298.27,0.0,-0.75399,0.00013,16.98502]
[1776773787187,44.42,76298.27,0.0,-0.75399,0.00013,16.98502]
[1776773787439,44.42,76298.27,0.0,-0.75399,0.00013,16.98502]
[1776773787480,44.42,76301.04,0.0,-0.75362,0.00013,16.9992]
[1776773787694,44.42,76293.81,0.0,-0.75457,0.00013,16.96235]
[1776773790287,44.42,76291.41,0.0,-0.75489,0.00013,16.95009]
[1776773790438,44.42,76291.41,0.0,-0.75489,0.00013,16.95009]
[1776773790388,44.42,76291.28,0.0,-0.7549,0.00013,16.94944]
[1776773790715,44.42,76295.01,0.0,-0.75441,0.00013,16.96847]
[1776773792729,44.42,76299.81,0.0,-0.75383,0.00013,16.98809]
[1776773795317,44.42,76297.98,0.0,-0.75407,0.00013,16.97874]
[1776773795360,44.42,76297.98,0.0,-0.75407,0.00013,16.97874]
[1776773795445,44.42,76297.98,0.0,-0.75407,0.00013,16.97874]
[1776773795412,44.42,76297.34,0.0,-0.75415,0.00013,16.97545]
[1776773801792,44.42,76296.31,0.0,-0.75429,0.00013,16.97015]
[1776773804205,44.42,76296.21,0.0,-0.7543,0.00013,16.96963]
[1776773804217,44.42,76296.21,0.0,-0.7543,0.00013,16.96963]
[1776773804436,44.42,76296.21,0.0,-0.7543,0.00013,16.96963]
[1776773804522,44.42,76296.21,0.0,-0.7543,0.00013,16.96962]
[1776773806827,44.42,76299.67,0.0,-0.75385,0.00013,16.98722]
[1776773810722,44.42,76298.54,0.0,-0.754,0.00013,16.98139]
[1776773811516,44.42,76298.54,0.0,-0.754,0.00013,16.98139]
[1776773811524,44.42,76296.15,0.0,-0.75431,0.00013,16.96918]
[1776773812114,44.42,76296.15,0.0,-0.75431,0.00013,16.96918]
[1776773812351,44.42,76296.15,0.0,-0.75431,0.00013,16.96918]
[1776773812424,44.42,76284.1,0.0,-0.75589,0.00013,16.90765]
[1776773815741,44.42,76281.13,0.0,-0.75628,0.00013,16.89252]
[1776773815892,44.42,76280.7,0.0,-0.75634,0.00013,16.89039]
[1776773818637,44.42,76282.82,0.0,-0.75606,0.00013,16.90138]
[1776773818689,44.42,76282.82,0.0,-0.75606,0.00013,16.90138]
[1776773818913,44.42,76287.29,0.0,-0.75547,0.00013,16.9243]
[1776773823111,44.42,76288.05,0.0,-0.75536,0.00013,16.9283]
[1776773823163,44.42,76288.05,0.0,-0.75536,0.00013,16.9283]
[1776773823196,44.42,76288.05,0.0,-0.75536,0.00013,16.9283]
[1776773823203,44.42,76294.59,0.0,-0.7545,0.00013,16.9618]
[1776773824610,44.42,76295.79,0.0,-0.75435,0.00013,16.96792]
[1776773824774,44.42,76295.79,0.0,-0.75435,0.00013,16.96792]
[1776773824955,44.42,76288.2,0.0,-0.75534,0.00013,16.92925]
[1776773826972,44.43,76293.55,0.0,-0.75463,0.00013,16.95671]
[1776773828196,44.43,76293.55,0.0,-0.75463,0.00013,16.95671]
[1776773828220,44.43,76294.74,0.0,-0.75447,0.00013,16.96292]
[1776773834024,44.43,76295.82,0.0,-0.75432,0.00013,16.9688]
[1776773839060,44.43,76296.3,0.0,-0.75425,0.00013,16.97155]
[1776773842081,44.43,76292.84,0.0,-0.7547,0.00013,16.95407]
[1776773847116,44.43,76293.48,0.0,-0.75461,0.00013,16.95771]
[1776773849130,44.43,76287.78,0.0,-0.75535,0.00013,16.92869]
[1776773850137,44.43,76284.41,0.0,-0.75579,0.00013,16.91147]
[1776773852151,44.43,76285.66,0.0,-0.75567,0.00013,16.91312]
[1776773859200,44.44,76288.55,0.0,-0.75528,0.00013,16.92827]
[1776773864234,44.44,76285.23,0.0,-0.75571,0.00013,16.91149]
[1776773866249,44.44,76279.01,0.0,-0.75652,0.00013,16.87976]
[1776773871284,44.44,76279.64,0.0,-0.75643,0.00013,16.88338]
[1776773873298,44.44,76282.63,0.0,-0.75604,0.00013,16.89882]
[1776773882361,44.44,76282.59,0.0,-0.75603,0.00013,16.89905]
[1776773883368,44.44,76277.32,0.0,-0.75672,0.00013,16.87212]
[1776773885382,44.44,76280.49,0.0,-0.7563,0.00013,16.88851]
[1776773886389,44.44,76284.66,0.0,-0.75575,0.00013,16.90991]
[1776773893438,44.45,76297.49,0.0,-0.75406,0.00013,16.97566]
[1776773894445,44.45,76305.28,0.0,-0.75303,0.00013,17.01549]
[1776773896459,44.45,76312.51,0.0,-0.75207,0.00013,17.0525]
[1776773899481,44.45,76315.96,0.0,-0.7516,0.00013,17.07029]
[1776773900487,44.45,76322.77,0.0,-0.7507,0.00013,17.10479]
[1776773901494,44.45,76317.1,0.0,-0.75145,0.00013,17.07611]
[1776773902501,44.45,76312.21,0.0,-0.7521,0.00013,17.05137]
[1776773902751,44.45,76312.21,0.0,-0.7521,0.00013,17.05137]
[1776773906533,44.45,76316.58,0.0,-0.75151,0.00013,17.07375]
[1776773907640,44.45,76316.58,0.0,-0.75151,0.00013,17.07375]
[1776773907538,44.45,76342.21,0.0,-0.74811,0.00013,17.20316]
[1776773907966,44.45,76342.21,0.0,-0.74811,0.00013,17.20316]
[1776773908544,44.45,76355.15,0.0,-0.74638,0.00013,17.26818]
[1776773909552,44.45,76353.2,0.0,-0.74664,0.00013,17.25851]
[1776773911675,44.45,76350.46,0.0,-0.74704,0.00013,17.24015]
[1776773912573,44.45,76349.43,0.0,-0.74717,0.00013,17.23508]
[1776773912948,44.45,76349.43,0.0,-0.74717,0.00013,17.23508]
[1776773913309,44.45,76349.43,0.0,-0.74717,0.00013,17.23508]
[1776773913335,44.45,76349.43,0.0,-0.74717,0.00013,17.23508]
[1776773913400,44.45,76349.43,0.0,-0.74717,0.00013,17.23508]
[1776773913445,44.45,76349.43,0.0,-0.74717,0.00013,17.23508]
[1776773913580,44.46,76350.69,0.0,-0.747,0.00013,17.2415]
[1776773918615,44.46,76353.54,0.0,-0.74661,0.00013,17.2561]
[1776773918615,44.46,76349.02,0.0,-0.74722,0.00013,17.2335]
[1776773920629,44.46,76354.53,0.0,-0.74648,0.00013,17.2612]
[1776773921456,44.46,76354.53,0.0,-0.74648,0.00013,17.2612]
[1776773921542,44.46,76354.53,0.0,-0.74648,0.00013,17.2612]
[1776773921637,44.46,76350.89,0.0,-0.74696,0.00013,17.243]
[1776773921695,44.46,76350.89,0.0,-0.74696,0.00013,17.243]
[1776773927630,44.46,76348.14,0.0,-0.74732,0.00013,17.22942]
[1776773927687,44.46,76348.39,0.0,-0.74729,0.00013,17.2308]
[1776773928435,44.46,76348.39,0.0,-0.74729,0.00013,17.2308]
[1776773928483,44.46,76353.0,0.0,-0.74667,0.00013,17.25393]
[1776773933372,44.46,76354.96,0.0,-0.74641,0.00013,17.26385]
[1776773933898,44.46,76349.32,0.0,-0.74716,0.00013,17.23568]
[1776773938756,44.46,76346.34,0.0,-0.74755,0.00013,17.22094]
[1776773941777,44.46,76341.03,0.0,-0.74825,0.00013,17.19444]
[1776773946813,44.47,76341.14,0.0,-0.74823,0.00013,17.19534]
[1776773951848,44.47,76341.96,0.0,-0.74811,0.00013,17.19977]
[1776773953862,44.47,76336.49,0.0,-0.74883,0.00013,17.1724]
[1776773954868,44.47,76329.3,0.0,-0.74979,0.00013,17.13628]
[1776773955876,44.47,76332.58,0.0,-0.74935,0.00013,17.15293]
[1776773956882,44.47,76336.04,0.0,-0.74888,0.00013,17.17046]
[1776773961918,44.47,76339.67,0.0,-0.74839,0.00013,17.18914]
[1776773966953,44.47,76331.15,0.0,-0.74951,0.00013,17.14662]
[1776773967960,44.47,76328.22,0.0,-0.7499,0.00013,17.13197]
[1776773969366,44.47,76324.5,0.0,-0.75039,0.00013,17.11332]
[1776773971988,44.48,76329.83,0.0,-0.74972,0.00013,17.13554]
[1776773977024,44.48,76328.02,0.0,-0.74995,0.00013,17.12667]
[1776773980046,44.48,76331.05,0.0,-0.74954,0.00013,17.14215]
[1776773982060,44.48,76336.29,0.0,-0.74885,0.00013,17.16865]
[1776773983068,44.48,76341.61,0.0,-0.74814,0.00013,17.19542]
[1776773988103,44.48,76350.02,0.0,-0.747,0.00013,17.23803]
[1776773993138,44.48,76352.07,0.0,-0.74672,0.00013,17.2485]
[1776773998174,44.48,76349.76,0.0,-0.74702,0.00013,17.2373]
[1776774001194,44.49,76343.29,0.0,-0.74788,0.00013,17.20513]
[1776774002201,44.49,76339.77,0.0,-0.74835,0.00013,17.18749]
[1776774007236,44.49,76340.25,0.0,-0.74827,0.00013,17.19023]
[1776774012271,44.49,76339.03,0.0,-0.74842,0.00013,17.18445]
[1776774020327,44.49,76338.49,0.0,-0.74848,0.00013,17.18234]
[1776774026368,44.5,76339.11,0.0,-0.74838,0.00013,17.18591]
[1776774031403,44.5,76339.13,0.0,-0.74841,0.00013,17.18162]
[1776774033417,44.5,76332.22,0.0,-0.74933,0.00013,17.14695]
[1776774038453,44.5,76324.44,0.0,-0.75036,0.00013,17.10791]
[1776774041476,44.5,76331.16,0.0,-0.74946,0.00013,17.14202]
[1776774044497,44.5,76339.45,0.0,-0.74835,0.00013,17.18384]
[1776774049532,44.5,76344.24,0.0,-0.74771,0.00013,17.20818]
[1776774054569,44.5,76344.77,0.0,-0.74763,0.00013,17.21103]
[1776774055574,44.5,76355.3,0.0,-0.74622,0.00013,17.26383]
[1776774056581,44.51,76354.59,0.0,-0.74632,0.00013,17.26033]
[1776774061615,44.51,76354.71,0.0,-0.74629,0.00013,17.26122]
[1776774065644,44.51,76359.23,0.0,-0.74568,0.00013,17.28401]
[1776774066651,44.51,76368.18,0.0,-0.74449,0.00013,17.32863]
[1776774068665,44.51,76357.6,0.0,-0.74589,0.00013,17.27622]
[1776774069673,44.51,76360.52,0.0,-0.7455,0.00013,17.29087]
[1776774072588,44.51,76360.69,0.0,-0.74547,0.00013,17.29183]
[1776774073701,44.51,76352.08,0.0,-0.74662,0.00013,17.24893]
[1776774074230,44.51,76352.08,0.0,-0.74662,0.00013,17.24893]
[1776774074709,44.51,76350.15,0.0,-0.74688,0.00013,17.23934]
[1776774075716,44.51,76353.15,0.0,-0.74647,0.00013,17.25441]
[1776774077730,44.51,76347.74,0.0,-0.74719,0.00013,17.22747]
[1776774078281,44.51,76347.74,0.0,-0.74719,0.00013,17.22747]
[1776774078737,44.51,76349.85,0.0,-0.74691,0.00013,17.23812]
[1776774080751,44.51,76363.69,0.0,-0.74506,0.00013,17.30736]
[1776774081758,44.51,76363.3,0.0,-0.74511,0.00013,17.30544]
[1776774086795,44.52,76361.21,0.0,-0.74538,0.00013,17.2952]
[1776774091832,44.52,76361.54,0.0,-0.74538,0.00013,17.29221]
[1776774096867,44.52,76361.83,0.0,-0.74533,0.00013,17.29384]
[1776774102245,44.52,76361.73,0.0,-0.74534,0.00013,17.29344]
[1776774108953,44.52,76361.24,0.0,-0.7454,0.00013,17.29128]
[1776774113986,44.52,76360.93,0.0,-0.74544,0.00013,17.28991]
[1776774119022,44.52,76363.42,0.0,-0.7451,0.00013,17.30247]
[1776774122043,44.52,76373.04,0.0,-0.74381,0.00013,17.35036]
[1776774123050,44.52,76379.25,0.0,-0.74297,0.00013,17.38115]
[1776774127078,44.52,76369.9,0.0,-0.74423,0.00013,17.33475]
[1776774128085,44.52,76368.79,0.0,-0.74438,0.00013,17.32923]
[1776774133120,44.52,76367.11,0.0,-0.74461,0.00013,17.3207]
[1776774138155,44.52,76368.65,0.0,-0.74441,0.00013,17.32807]
[1776774143190,44.52,76368.26,0.0,-0.74447,0.00013,17.32585]
[1776774147217,44.52,76365.26,0.0,-0.74488,0.00013,17.31071]
[1776774152252,44.52,76366.35,0.0,-0.74478,0.00013,17.31112]
[1776774157288,44.51,76366.58,0.0,-0.74476,0.00013,17.31204]
[1776774158296,44.51,76375.52,0.0,-0.74356,0.00013,17.35642]
[1776774159303,44.51,76378.97,0.0,-0.7431,0.00013,17.37344]
[1776774161317,44.51,76370.32,0.0,-0.74426,0.00013,17.33029]
[1776774162324,44.51,76368.17,0.0,-0.74456,0.00013,17.31951]
[1776774170380,44.51,76366.81,0.0,-0.74475,0.00013,17.31221]
[1776774174408,44.51,76363.79,0.0,-0.74516,0.00013,17.29697]
[1776774178436,44.51,76350.28,0.0,-0.74697,0.00013,17.22937]
[1776774179442,44.51,76343.62,0.0,-0.74786,0.00013,17.19603]
[1776774180450,44.51,76344.35,0.0,-0.74776,0.00013,17.19971]
[1776774184478,44.51,76340.52,0.0,-0.74827,0.00013,17.18055]
[1776774191527,44.51,76342.71,0.0,-0.74798,0.00013,17.19154]
[1776774196562,44.51,76343.33,0.0,-0.7479,0.00013,17.19459]
[1776774202604,44.51,76343.37,0.0,-0.74789,0.00013,17.19468]
[1776774208646,44.51,76343.19,0.0,-0.74792,0.00013,17.19365]
[1776774213681,44.51,76341.35,0.0,-0.74821,0.00013,17.17953]
[1776774221736,44.5,76341.54,0.0,-0.74819,0.00013,17.18047]
[1776774224758,44.5,76349.49,0.0,-0.74713,0.00013,17.22031]
[1776774225765,44.5,76353.99,0.0,-0.74653,0.00013,17.24278]
[1776774226772,44.5,76362.94,0.0,-0.74533,0.00013,17.28751]
[1776774229793,44.51,76365.63,0.0,-0.74497,0.00013,17.30093]
[1776774230800,44.51,76371.74,0.0,-0.74415,0.00013,17.33132]
[1776774232814,44.5,76375.57,0.0,-0.74364,0.00013,17.35027]
[1776774235835,44.5,76388.06,0.0,-0.74196,0.00013,17.41206]
[1776774237849,44.5,76389.4,0.0,-0.74178,0.00013,17.41864]
[1776774242889,44.5,76380.83,0.0,-0.74293,0.00013,17.37637]
[1776774247925,44.51,76379.66,0.0,-0.74306,0.00013,17.37165]
[1776774248931,44.51,76376.27,0.0,-0.74351,0.00013,17.35489]
[1776774253967,44.51,76382.74,0.0,-0.74264,0.00013,17.38695]
[1776774259003,44.51,76382.18,0.0,-0.74273,0.00013,17.3839]
[1776774260010,44.51,76375.56,0.0,-0.74362,0.00013,17.35104]
[1776774265044,44.51,76374.61,0.0,-0.74375,0.00013,17.34625]
[1776774270079,44.51,76374.53,0.0,-0.74376,0.00013,17.34588]
[1776774273099,44.51,76364.83,0.0,-0.7451,0.00013,17.29279]
[1776774274107,44.51,76359.96,0.0,-0.74575,0.00013,17.26853]
[1776774276122,44.51,76356.26,0.0,-0.74625,0.00013,17.25011]
[1776774279142,44.51,76349.2,0.0,-0.74719,0.00013,17.21484]
[1776774284177,44.51,76343.89,0.0,-0.7479,0.00013,17.18809]
[1776774288135,44.51,76345.03,0.0,-0.74775,0.00013,17.19373]
[1776774289955,44.51,76345.03,0.0,-0.74775,0.00013,17.19373]
[1776774290049,44.51,76350.48,0.0,-0.74702,0.00013,17.221]
[1776774291970,44.51,76352.76,0.0,-0.74672,0.00013,17.23241]
[1776774292048,44.51,76352.55,0.0,-0.74675,0.00013,17.23134]
[1776774294247,44.51,76341.36,0.0,-0.74824,0.00013,17.17525]
[1776774295253,44.51,76336.96,0.0,-0.74883,0.00013,17.15314]
[1776774300289,44.51,76335.42,0.0,-0.74903,0.00013,17.14547]
[1776774305323,44.51,76335.24,0.0,-0.74905,0.00013,17.14466]
[1776774308345,44.51,76338.99,0.0,-0.74855,0.00013,17.16357]
[1776774309352,44.51,76343.62,0.0,-0.74793,0.00013,17.18681]
[1776774314386,44.51,76340.67,0.0,-0.74832,0.00013,17.17217]
[1776774319422,44.51,76339.74,0.0,-0.74843,0.00013,17.16784]
[1776774321436,44.51,76352.3,0.0,-0.74676,0.00013,17.23092]
[1776774322443,44.51,76356.74,0.0,-0.74616,0.00013,17.25313]
[1776774327483,44.51,76357.28,0.0,-0.74609,0.00013,17.25586]
[1776774334532,44.51,76355.28,0.0,-0.7464,0.00013,17.2411]
[1776774339566,44.51,76351.06,0.0,-0.74697,0.00013,17.21982]
[1776774344602,44.51,76351.19,0.0,-0.74695,0.00013,17.22037]
[1776774350644,44.51,76352.11,0.0,-0.74683,0.00013,17.22485]
[1776774355679,44.51,76352.1,0.0,-0.74684,0.00013,17.22468]
[1776774357692,44.51,76357.85,0.0,-0.74607,0.00013,17.25337]
[1776774362728,44.51,76358.05,0.0,-0.74604,0.00013,17.25441]
[1776774363735,44.51,76361.19,0.0,-0.74562,0.00013,17.27008]
[1776774364742,44.51,76368.77,0.0,-0.74461,0.00013,17.30792]
[1776774366756,44.51,76378.42,0.0,-0.74331,0.00013,17.35587]
[1776774371791,44.51,76373.58,0.0,-0.74396,0.00013,17.33179]
[1776774376826,44.51,76373.25,0.0,-0.74401,0.00013,17.33007]
[1776774382869,44.51,76371.82,0.0,-0.7442,0.00013,17.32309]
[1776774387904,44.51,76371.27,0.0,-0.74427,0.00013,17.32048]
[1776774392939,44.51,76372.18,0.0,-0.74418,0.00013,17.32032]
[1776774395961,44.51,76368.4,0.0,-0.74469,0.00013,17.30158]
[1776774400996,44.51,76370.17,0.0,-0.74445,0.00013,17.3105]
[1776774404018,44.51,76374.58,0.0,-0.74386,0.00013,17.33246]
[1776774406032,44.51,76382.27,0.0,-0.74282,0.00013,17.37059]
[1776774411067,44.52,76384.38,0.0,-0.74253,0.00013,17.38136]
[1776774416102,44.52,76382.46,0.0,-0.74279,0.00013,17.37185]
[1776774421139,44.51,76382.42,0.0,-0.74279,0.00013,17.3716]
[1776774426174,44.51,76380.23,0.0,-0.74309,0.00013,17.36062]
[1776774431211,44.51,76378.35,0.0,-0.74335,0.00013,17.35127]
[1776774436246,44.51,76379.79,0.0,-0.74315,0.00013,17.35837]
[1776774439267,44.51,76375.68,0.0,-0.74371,0.00013,17.33797]
[1776774444302,44.51,76376.65,0.0,-0.74358,0.00013,17.34255]
[1776774451351,44.51,76376.02,0.0,-0.74372,0.00013,17.33426]
[1776774457393,44.51,76376.09,0.0,-0.74372,0.00013,17.33431]
[1776774459407,44.51,76379.92,0.0,-0.74321,0.00013,17.35321]
[1776774464443,44.51,76378.61,0.0,-0.74339,0.00013,17.34638]
[1776774470484,44.5,76379.09,0.0,-0.74334,0.00013,17.34834]
[1776774475523,44.5,76378.29,0.0,-0.74346,0.00013,17.34401]
[1776774477537,44.5,76375.22,0.0,-0.74387,0.00013,17.32865]
[1776774482572,44.5,76377.83,0.0,-0.74353,0.00013,17.34133]
[1776774483579,44.5,76382.32,0.0,-0.74293,0.00013,17.36353]
[1776774487608,44.5,76370.76,0.0,-0.74449,0.00013,17.3058]
[1776774492643,44.5,76373.43,0.0,-0.74414,0.00013,17.3189]
[1776774497678,44.49,76373.54,0.0,-0.74413,0.00013,17.31923]
[1776774502713,44.49,76376.09,0.0,-0.74379,0.00013,17.33168]
[1776774503720,44.49,76381.07,0.0,-0.74313,0.00013,17.35635]
[1776774509764,44.49,76382.98,0.0,-0.74288,0.00013,17.36533]
[1776774514799,44.49,76377.03,0.0,-0.74374,0.00013,17.33056]
[1776774518827,44.49,76374.58,0.0,-0.74407,0.00013,17.31818]
[1776774523861,44.49,76377.58,0.0,-0.74367,0.00013,17.33289]
[1776774527890,44.48,76383.69,0.0,-0.74286,0.00013,17.363]
[1776774528897,44.48,76393.05,0.0,-0.7416,0.00013,17.40934]
[1776774531918,44.48,76388.85,0.0,-0.74216,0.00013,17.38853]
[1776774536953,44.48,76389.41,0.0,-0.74209,0.00013,17.39133]
[1776774541988,44.48,76391.7,0.0,-0.74178,0.00013,17.40269]
[1776774547023,44.49,76393.71,0.0,-0.7415,0.00014,17.41274]
[1776774548030,44.49,76398.59,0.0,-0.74084,0.00014,17.43683]
[1776774549037,44.49,76402.42,0.0,-0.74032,0.00014,17.45569]
[1776774554072,44.48,76401.7,0.0,-0.74043,0.00014,17.452]
[1776774559107,44.48,76404.11,0.0,-0.7401,0.00014,17.46391]
[1776774564142,44.48,76405.16,0.0,-0.73996,0.00014,17.46903]
[1776774570184,44.48,76405.14,0.0,-0.73996,0.00014,17.46882]
[1776774571273,44.48,76405.14,0.0,-0.73996,0.00014,17.46882]
[1776774571305,44.48,76405.69,0.0,-0.73993,0.00014,17.4667]
[1776774577233,44.48,76403.06,0.0,-0.74029,0.00014,17.4536]
[1776774583275,44.48,76403.52,0.0,-0.74023,0.00014,17.45575]
[1776774587722,44.48,76403.45,0.0,-0.74025,0.00014,17.45534]
[1776774587866,44.48,76403.45,0.0,-0.74025,0.00014,17.45534]
[1776774593344,44.48,76403.77,0.0,-0.7402,0.00014,17.45681]
[1776774598381,44.48,76405.44,0.0,-0.73998,0.00014,17.46494]
[1776774601590,44.48,76404.89,0.0,-0.74006,0.00014,17.4622]
[1776774601763,44.48,76410.61,0.0,-0.73928,0.00014,17.4903]
[1776774605461,44.48,76395.26,0.0,-0.74136,0.00014,17.41454]
[1776774606437,44.48,76388.67,0.0,-0.74225,0.00013,17.38228]
[1776774607444,44.48,76384.13,0.0,-0.74285,0.00013,17.3602]
[1776774612479,44.49,76384.33,0.0,-0.74278,0.00013,17.36259]
[1776774613486,44.49,76391.29,0.0,-0.74183,0.00013,17.39727]
[1776774616507,44.5,76388.18,0.0,-0.74223,0.00013,17.38263]
[1776774619530,44.5,76392.28,0.0,-0.74165,0.00013,17.40377]
[1776774620537,44.5,76388.33,0.0,-0.74218,0.00013,17.38452]
[1776774623558,44.51,76383.33,0.0,-0.74283,0.00013,17.36067]
[1776774627586,44.52,76377.3,0.0,-0.7436,0.00013,17.33212]
[1776774632621,44.52,76376.24,0.0,-0.74376,0.00013,17.32278]
[1776774633630,44.52,76372.74,0.0,-0.74423,0.00013,17.3055]
[1776774634636,44.52,76344.73,0.0,-0.74798,0.00013,17.16572]
[1776774635643,44.52,76337.61,0.0,-0.74892,0.00013,17.13016]
[1776774641205,44.52,76337.67,0.0,-0.7489,0.00013,17.13083]
[1776774641257,44.52,76337.67,0.0,-0.7489,0.00013,17.13083]
[1776774641301,44.53,76340.98,0.0,-0.74846,0.00013,17.14754]
[1776774643699,44.53,76344.77,0.0,-0.74795,0.00013,17.16663]
[1776774645745,44.53,76346.2,0.0,-0.74776,0.00013,17.1738]
[1776774647728,44.53,76357.45,0.0,-0.74625,0.00013,17.2303]
[1776774648734,44.53,76369.48,0.0,-0.74464,0.00013,17.29037]
[1776774649741,44.53,76373.77,0.0,-0.74406,0.00013,17.31174]
[1776774652762,44.53,76382.1,0.0,-0.74294,0.00013,17.35325]
[1776774653943,44.53,76382.1,0.0,-0.74294,0.00013,17.35325]
[1776774654339,44.53,76382.1,0.0,-0.74294,0.00013,17.35325]
[1776774654375,44.53,76385.27,0.0,-0.74251,0.00013,17.369]
[1776774657800,44.53,76381.33,0.0,-0.74302,0.00013,17.34997]
[1776774661828,44.54,76376.63,0.0,-0.74361,0.00013,17.32834]
[1776774663670,44.54,76374.87,0.0,-0.74383,0.00013,17.32006]
[1776774667870,44.56,76367.32,0.0,-0.74478,0.00013,17.28475]
[1776774668877,44.56,76363.82,0.0,-0.74524,0.00013,17.26768]
[1776774669884,44.56,76359.1,0.0,-0.74587,0.00013,17.24424]
[1776774672905,44.56,76361.92,0.0,-0.74548,0.00013,17.25868]
[1776774675926,44.56,76365.78,0.0,-0.74496,0.00013,17.27821]
[1776774680961,44.57,76361.5,0.0,-0.74552,0.00013,17.25747]
[1776774681968,44.57,76357.45,0.0,-0.74605,0.00013,17.23741]
[1776774682975,44.57,76353.28,0.0,-0.74661,0.00013,17.21668]
[1776774688012,44.57,76352.05,0.0,-0.74676,0.00013,17.21114]
[1776774693046,44.57,76349.12,0.0,-0.74717,0.00013,17.19241]
[1776774698081,44.58,76349.24,0.0,-0.74714,0.00013,17.19358]
[1776774703115,44.58,76352.42,0.0,-0.7467,0.00013,17.20997]
[1776774708151,44.58,76351.77,0.0,-0.74677,0.00013,17.20716]
[1776774709158,44.58,76365.22,0.0,-0.74497,0.00013,17.27425]
[1776774710165,44.58,76368.3,0.0,-0.74456,0.00013,17.28956]
[1776774715199,44.58,76367.85,0.0,-0.74461,0.00013,17.28754]
[1776774717214,44.59,76372.2,0.0,-0.74403,0.00013,17.30928]
[1776774720289,44.59,76373.79,0.0,-0.74381,0.00013,17.31727]
[1776774720306,44.59,76372.32,0.0,-0.74401,0.00013,17.31003]
[1776774726280,44.59,76368.88,0.0,-0.74446,0.00013,17.29333]
[1776774728294,44.59,76372.3,0.0,-0.74399,0.00013,17.31045]
[1776774732324,44.59,76369.29,0.0,-0.74439,0.00013,17.29574]
[1776774736352,44.59,76376.03,0.0,-0.74348,0.00013,17.32944]
[1776774737359,44.59,76401.49,0.0,-0.74005,0.00014,17.455]
[1776774738366,44.59,76401.4,0.0,-0.74005,0.00014,17.45484]
[1776774741387,44.6,76404.83,0.0,-0.73957,0.00014,17.47248]
[1776774746423,44.61,76408.14,0.0,-0.73908,0.00014,17.49009]
[1776774751458,44.62,76415.5,0.0,-0.73808,0.00014,17.52275]
[1776774754502,44.62,76400.1,0.0,-0.74014,0.00014,17.44824]
[1776774755507,44.62,76401.32,0.0,-0.73996,0.00014,17.45456]
[1776774756515,44.63,76416.37,0.0,-0.73792,0.00014,17.52849]
[1776774757526,44.63,76425.63,0.0,-0.73665,0.00014,17.57383]
[1776774757846,44.63,76425.63,0.0,-0.73665,0.00014,17.57383]
[1776774758451,44.63,76425.63,0.0,-0.73665,0.00014,17.57383]
[1776774758533,44.63,76438.16,0.0,-0.73494,0.00014,17.6349]
[1776774758748,44.63,76438.16,0.0,-0.73494,0.00014,17.6349]
[1776774759540,44.63,76427.7,0.0,-0.73636,0.00014,17.58441]
[1776774760547,44.63,76432.97,0.0,-0.73563,0.00014,17.61026]
[1776774761015,44.63,76432.97,0.0,-0.73563,0.00014,17.61026]
[1776774761554,44.63,76438.59,0.0,-0.73486,0.00014,17.63774]
[1776774762561,44.63,76442.81,0.0,-0.73428,0.00014,17.65836]
[1776774762699,44.63,76442.81,0.0,-0.73428,0.00014,17.65836]
[1776774762812,44.63,76442.81,0.0,-0.73428,0.00014,17.65836]
[1776774763568,44.64,76446.81,0.0,-0.73372,0.00014,17.67788]
[1776774764779,44.64,76445.9,0.0,-0.73384,0.00014,17.67368]
[1776774764948,44.64,76445.9,0.0,-0.73384,0.00014,17.67368]
[1776774765582,44.64,76439.01,0.0,-0.73478,0.00014,17.64059]
[1776774766589,44.64,76434.77,0.0,-0.73535,0.00014,17.6203]
[1776774767596,44.64,76428.28,0.0,-0.73622,0.00014,17.58908]
[1776774769610,44.64,76433.04,0.0,-0.73556,0.00014,17.61272]
[1776774771625,44.65,76437.52,0.0,-0.73493,0.00014,17.63491]
[1776774775653,44.65,76440.59,0.0,-0.73449,0.00014,17.65066]
[1776774780688,44.66,76446.54,0.0,-0.73365,0.00014,17.68038]
[1776774782102,44.66,76446.54,0.0,-0.73365,0.00014,17.68038]
[1776774782168,44.66,76460.76,0.0,-0.7317,0.00014,17.7489]
[1776774782702,44.66,76461.26,0.0,-0.73162,0.00014,17.75147]
[1776774786014,44.66,76460.26,0.0,-0.73175,0.00014,17.74703]
[1776774786034,44.66,76463.03,0.0,-0.73136,0.00014,17.76047]
[1776774789750,44.67,76466.55,0.0,-0.73086,0.00014,17.77796]
[1776774795793,44.67,76474.12,0.0,-0.72979,0.00014,17.81499]
[1776774797426,44.67,76474.12,0.0,-0.72979,0.00014,17.81499]
[1776774797478,44.67,76474.12,0.0,-0.72979,0.00014,17.81499]
[1776774797531,44.67,76474.12,0.0,-0.72979,0.00014,17.81499]
[1776774797579,44.68,76480.13,0.0,-0.72896,0.00014,17.84381]
[1776774797696,44.68,76480.13,0.0,-0.72896,0.00014,17.84381]
[1776774797807,44.68,76478.71,0.0,-0.72916,0.00014,17.83705]
[1776774798813,44.68,76475.49,0.0,-0.7296,0.00014,17.82182]
[1776774803849,44.68,76477.49,0.0,-0.72931,0.00014,17.83188]
[1776774805863,44.68,76480.95,0.0,-0.72882,0.00014,17.84852]
[1776774810898,44.69,76481.93,0.0,-0.72867,0.00014,17.85381]
[1776774813919,44.69,76490.53,0.0,-0.72751,0.00014,17.89025]
[1776774814928,44.69,76493.48,0.0,-0.7271,0.00014,17.90425]
[1776774816941,44.69,76489.53,0.0,-0.72765,0.00014,17.88561]
[1776774821977,44.69,76489.6,0.0,-0.72763,0.00014,17.8861]
[1776774827012,44.69,76489.24,0.0,-0.72768,0.00014,17.88458]
[1776774829025,44.69,76492.58,0.0,-0.72721,0.00014,17.90048]
[1776774834061,44.69,76491.0,0.0,-0.72742,0.00014,17.89316]
[1776774835068,44.69,76483.41,0.0,-0.72847,0.00014,17.85723]
[1776774837082,44.69,76477.92,0.0,-0.72922,0.00014,17.83125]
[1776774840102,44.69,76474.43,0.0,-0.7297,0.00014,17.81491]
[1776774843123,44.7,76478.09,0.0,-0.72918,0.00014,17.83267]
[1776774846145,44.7,76487.69,0.0,-0.72785,0.00014,17.87853]
[1776774847157,44.7,76496.53,0.0,-0.72663,0.00014,17.92042]
[1776774848164,44.7,76504.97,0.0,-0.72546,0.00014,17.96025]
[1776774849171,44.7,76510.7,0.0,-0.72466,0.00014,17.98725]
[1776774850178,44.7,76516.43,0.0,-0.72386,0.00014,18.01414]
[1776774852192,44.7,76518.28,0.0,-0.72361,0.00014,18.02278]
[1776774857227,44.7,76516.65,0.0,-0.72384,0.00014,18.01499]
[1776774861255,44.7,76519.85,0.0,-0.7234,0.00014,18.02976]
[1776774866290,44.7,76523.17,0.0,-0.72295,0.00014,18.04496]
[1776774871325,44.69,76523.35,0.0,-0.72298,0.00014,18.0407]
[1776774876361,44.69,76522.46,0.0,-0.72311,0.00014,18.03619]
[1776774880394,44.69,76537.09,0.0,-0.72108,0.00014,18.10411]
[1776774881400,44.69,76537.04,0.0,-0.72109,0.00014,18.10367]
[1776774885429,44.69,76541.21,0.0,-0.72052,0.00014,18.12273]
[1776774887443,44.69,76537.12,0.0,-0.72108,0.00014,18.10398]
[1776774889457,44.69,76532.37,0.0,-0.72174,0.00014,18.08217]
[1776774894492,44.69,76537.3,0.0,-0.72103,0.00014,18.1058]
[1776774896506,44.7,76529.42,0.0,-0.72212,0.00014,18.06942]
[1776774900534,44.7,76534.45,0.0,-0.7214,0.00014,18.09345]
[1776774901541,44.7,76542.72,0.0,-0.72024,0.00014,18.13194]
[1776774902548,44.7,76537.68,0.0,-0.72094,0.00014,18.10868]
[1776774903555,44.7,76533.25,0.0,-0.72155,0.00014,18.08823]
[1776774905569,44.71,76536.65,0.0,-0.72107,0.00014,18.1043]
[1776774907585,44.71,76542.12,0.0,-0.7203,0.00014,18.12989]
[1776774909600,44.71,76547.93,0.0,-0.71948,0.00014,18.15698]
[1776774910607,44.71,76540.36,0.0,-0.72054,0.00014,18.12206]
[1776774912621,44.71,76534.39,0.0,-0.72136,0.00014,18.09451]
[1776774915643,44.71,76530.85,0.0,-0.72184,0.00014,18.0786]
[1776774916650,44.71,76534.33,0.0,-0.72135,0.00014,18.09492]
[1776774918663,44.72,76524.02,0.0,-0.72278,0.00014,18.04722]
[1776774923699,44.72,76525.4,0.0,-0.72256,0.00014,18.05454]
[1776774924705,44.72,76528.51,0.0,-0.72212,0.00014,18.06919]
[1776774925713,44.72,76532.43,0.0,-0.72157,0.00014,18.08757]
[1776774926721,44.73,76536.51,0.0,-0.721,0.00014,18.10664]
[1776774929742,44.73,76526.4,0.0,-0.72239,0.00014,18.05999]
[1776774930749,44.73,76528.18,0.0,-0.72214,0.00014,18.06843]
[1776774931756,44.73,76523.79,0.0,-0.72279,0.00014,18.04339]
[1776774932763,44.73,76501.77,0.0,-0.72584,0.00014,17.94015]
[1776774933770,44.73,76501.81,0.0,-0.72584,0.00014,17.94035]
[1776774935784,44.73,76496.7,0.0,-0.72654,0.00014,17.9163]
[1776774938806,44.73,76490.82,0.0,-0.72736,0.00014,17.88845]
[1776774939814,44.73,76487.71,0.0,-0.72779,0.00014,17.87374]
[1776774941828,44.73,76482.37,0.0,-0.72852,0.00014,17.84847]
[1776774942835,44.73,76479.22,0.0,-0.72895,0.00014,17.83356]
[1776774947870,44.73,76477.77,0.0,-0.72914,0.00014,17.82702]
[1776774951898,44.73,76473.49,0.0,-0.72972,0.00014,17.80696]
[1776774952905,44.73,76481.62,0.0,-0.7286,0.00014,17.84567]
[1776774954919,44.73,76478.38,0.0,-0.72904,0.00014,17.83042]
[1776774958947,44.74,76474.23,0.0,-0.7296,0.00014,17.81102]
[1776774964990,44.74,76473.87,0.0,-0.72964,0.00014,17.80991]
[1776774969019,44.74,76480.06,0.0,-0.72877,0.00014,17.8397]
[1776774970026,44.74,76484.46,0.0,-0.72816,0.00014,17.86063]
[1776774971033,44.74,76494.99,0.0,-0.72671,0.00014,17.91045]
[1776774972043,44.74,76501.55,0.0,-0.7258,0.00014,17.94134]
[1776774973050,44.74,76506.0,0.0,-0.72519,0.00014,17.96222]
[1776774979092,44.74,76511.22,0.0,-0.72447,0.00014,17.98672]
[1776774981106,44.74,76505.26,0.0,-0.72529,0.00014,17.95872]
[1776774982113,44.74,76501.8,0.0,-0.72577,0.00014,17.94248]
[1776774987148,44.74,76503.62,0.0,-0.72552,0.00014,17.95116]
[1776774990169,44.74,76507.1,0.0,-0.72503,0.00014,17.96755]
[1776774992183,44.74,76510.35,0.0,-0.72462,0.00014,17.97804]
[1776774997218,44.74,76514.24,0.0,-0.72409,0.00014,17.99618]
[1776774999233,44.74,76510.83,0.0,-0.72456,0.00014,17.98014]
[1776775001247,44.74,76507.49,0.0,-0.72502,0.00014,17.96444]
[1776775004268,44.74,76503.07,0.0,-0.72564,0.00014,17.94367]
[1776775006282,44.74,76497.86,0.0,-0.72636,0.00014,17.91918]
[1776775007289,44.74,76492.66,0.0,-0.72708,0.00014,17.89462]
[1776775010310,44.74,76490.38,0.0,-0.72739,0.00014,17.88384]
[1776775014342,44.74,76496.53,0.0,-0.72654,0.00014,17.91292]
[1776775015348,44.74,76500.37,0.0,-0.72601,0.00014,17.93102]
[1776775017362,44.74,76506.36,0.0,-0.72518,0.00014,17.95927]
[1776775018369,44.74,76511.82,0.0,-0.72442,0.00014,17.98492]
[1776775021392,44.74,76518.83,0.0,-0.72345,0.00014,18.01769]
[1776775026427,44.74,76520.18,0.0,-0.72327,0.00014,18.02376]
[1776775028440,44.74,76515.46,0.0,-0.72393,0.00014,18.00159]
[1776775032469,44.74,76520.47,0.0,-0.72324,0.00014,18.02476]
[1776775037503,44.74,76520.87,0.0,-0.72319,0.00014,18.02628]
[1776775042539,44.74,76518.58,0.0,-0.72352,0.00014,18.01529]
[1776775047574,44.73,76518.36,0.0,-0.72356,0.00014,18.01393]
[1776775048581,44.73,76511.63,0.0,-0.7245,0.00014,17.98237]
[1776775049588,44.73,76504.6,0.0,-0.72547,0.00014,17.94934]
[1776775052609,44.73,76500.94,0.0,-0.72602,0.00014,17.9274]
[1776775056638,44.73,76491.72,0.0,-0.72729,0.00014,17.88397]
[1776775058652,44.73,76485.17,0.0,-0.72819,0.00014,17.85301]
[1776775059661,44.73,76479.96,0.0,-0.72891,0.00014,17.82835]
[1776775061675,44.74,76458.46,0.0,-0.73186,0.00014,17.72593]
[1776775062682,44.74,76449.15,0.0,-0.73313,0.00014,17.6814]
[1776775064697,44.74,76453.01,0.0,-0.73259,0.00014,17.70025]
[1776775068723,44.74,76447.0,0.0,-0.7334,0.00014,17.67193]
[1776775069734,44.74,76437.87,0.0,-0.73464,0.00014,17.62814]
[1776775070739,44.74,76424.41,0.0,-0.73646,0.00014,17.56323]
[1776775071746,44.74,76416.57,0.0,-0.73752,0.00014,17.52539]
[1776775072753,44.75,76422.42,0.0,-0.73672,0.00014,17.55411]
[1776775077789,44.76,76422.06,0.0,-0.73672,0.00014,17.55378]
[1776775079803,44.76,76418.0,0.0,-0.73726,0.00014,17.53468]
[1776775081817,44.76,76411.35,0.0,-0.73814,0.00014,17.503]
[1776775082825,44.76,76416.86,0.0,-0.73738,0.00014,17.53014]
[1776775086854,44.77,76420.06,0.0,-0.73691,0.00014,17.54689]
[1776775091889,44.78,76417.77,0.0,-0.73718,0.00014,17.53729]
[1776775096924,44.79,76415.55,0.0,-0.73743,0.00014,17.52806]
[1776775100967,44.8,76411.66,0.0,-0.73793,0.00014,17.51009]
[1776775101960,44.8,76402.33,0.0,-0.73917,0.00013,17.46531]
[1776775103975,44.8,76397.9,0.0,-0.73975,0.00013,17.44447]
[1776775106996,44.81,76387.37,0.0,-0.74113,0.00013,17.3941]
[1776775109295,44.82,76391.55,0.0,-0.74055,0.00013,17.41532]
[1776775112031,44.82,76387.51,0.0,-0.7411,0.00013,17.3918]
[1776775113040,44.82,76377.89,0.0,-0.74238,0.00013,17.34499]
[1776775114047,44.83,76363.97,0.0,-0.74424,0.00013,17.27682]
[1776775115060,44.83,76344.19,0.0,-0.74687,0.00013,17.17893]
[1776775116069,44.83,76329.72,0.0,-0.74879,0.00013,17.10695]
[1776775117270,44.83,76329.72,0.0,-0.74879,0.00013,17.10695]
[1776775117317,44.83,76329.81,0.0,-0.74877,0.00013,17.10756]
[1776775118082,44.83,76319.48,0.0,-0.75013,0.00013,17.05595]
[1776775119052,44.83,76319.48,0.0,-0.75013,0.00013,17.05595]
[1776775119088,44.83,76315.95,0.0,-0.7506,0.00013,17.03832]
[1776775120096,44.83,76310.64,0.0,-0.7513,0.00013,17.01175]
[1776775121461,44.83,76310.64,0.0,-0.7513,0.00013,17.01175]
[1776775121487,44.83,76292.15,0.0,-0.75372,0.00013,16.91878]
[1776775122334,44.83,76279.58,0.0,-0.75537,0.00013,16.85524]
[1776775124135,44.83,76274.3,0.0,-0.75605,0.00013,16.82868]
[1776775125529,44.83,76274.3,0.0,-0.75605,0.00013,16.82868]
[1776775125552,44.83,76259.48,0.0,-0.75797,0.00013,16.75347]
[1776775126494,44.83,76266.07,0.0,-0.75712,0.00013,16.78701]
[1776775127174,44.83,76289.44,0.0,-0.75407,0.00013,16.90546]
[1776775128982,44.83,76289.44,0.0,-0.75407,0.00013,16.90546]
[1776775128181,44.83,76296.38,0.0,-0.75315,0.00013,16.94078]
[1776775129188,44.83,76308.73,0.0,-0.75153,0.00013,17.00294]
[1776775130195,44.83,76312.98,0.0,-0.75097,0.00013,17.02431]
[1776775131218,44.83,76307.33,0.0,-0.75171,0.00013,16.99597]
[1776775132225,44.83,76298.24,0.0,-0.7529,0.00013,16.95029]
[1776775134999,44.84,76299.51,0.0,-0.75273,0.00013,16.95695]
[1776775136253,44.84,76306.63,0.0,-0.75179,0.00013,16.99282]
[1776775137259,44.84,76311.42,0.0,-0.75116,0.00013,17.01691]
[1776775138722,44.84,76311.42,0.0,-0.75116,0.00013,17.01691]
[1776775142302,44.84,76302.93,0.0,-0.75228,0.00013,16.97429]
[1776775144316,44.84,76293.15,0.0,-0.75355,0.00013,16.92518]
[1776775145332,44.84,76287.84,0.0,-0.75425,0.00013,16.89849]
[1776775146335,44.84,76277.39,0.0,-0.75561,0.00013,16.84562]
[1776775147342,44.84,76272.35,0.0,-0.75627,0.00013,16.82011]
[1776775148349,44.84,76260.84,0.0,-0.75776,0.00013,16.7617]
[1776775149356,44.84,76251.56,0.0,-0.75896,0.00013,16.71452]
[1776775150363,44.84,76249.91,0.0,-0.75918,0.00013,16.70611]
[1776775152378,44.84,76254.04,0.0,-0.75864,0.00013,16.72735]
[1776775157413,44.84,76247.09,0.0,-0.75952,0.00013,16.69236]
[1776775158420,44.84,76243.1,0.0,-0.76004,0.00013,16.67202]
[1776775160434,44.84,76242.87,0.0,-0.76006,0.00013,16.67108]
[1776775161441,44.84,76231.01,0.0,-0.76159,0.00013,16.61044]
[1776775162448,44.85,76226.39,0.0,-0.76218,0.00013,16.58685]
[1776775163238,44.85,76226.39,0.0,-0.76218,0.00013,16.58685]
[1776775163456,44.85,76223.63,0.0,-0.76253,0.00013,16.57278]
[1776775165468,44.85,76202.45,0.0,-0.76524,0.00013,16.46386]
[1776775167259,44.85,76200.57,0.0,-0.76548,0.00013,16.4542]
[1776775167483,44.85,76201.27,0.0,-0.76539,0.00013,16.45794]
[1776775170504,44.85,76212.88,0.0,-0.76388,0.00013,16.51861]
[1776775171515,44.85,76200.76,0.0,-0.76548,0.00013,16.45114]
[1776775172519,44.85,76192.28,0.0,-0.76655,0.00013,16.40736]
[1776775173526,44.85,76191.91,0.0,-0.7666,0.00013,16.40569]
[1776775176968,44.85,76191.87,0.0,-0.76659,0.00013,16.40577]
[1776775180952,44.86,76190.89,0.0,-0.7667,0.00013,16.40133]
[1776775181593,44.86,76184.29,0.0,-0.76754,0.00013,16.36729]
[1776775182597,44.86,76180.48,0.0,-0.76801,0.00013,16.3478]
[1776775183635,44.86,76176.06,0.0,-0.76857,0.00013,16.32494]
[1776775184620,44.86,76167.8,0.0,-0.76962,0.00013,16.28198]
[1776775187533,44.86,76166.17,0.0,-0.76981,0.00013,16.27386]
[1776775187648,44.86,76153.15,0.0,-0.77145,0.00013,16.20593]
[1776775188648,44.86,76146.53,0.0,-0.77228,0.00013,16.17137]
[1776775191298,44.86,76145.53,0.0,-0.7724,0.00013,16.16637]
[1776775192676,44.87,76139.56,0.0,-0.77315,0.00013,16.13541]
[1776775194690,44.87,76145.76,0.0,-0.77236,0.00013,16.16829]
[1776775196703,44.87,76156.13,0.0,-0.77104,0.00013,16.22303]
[1776775197704,44.87,76156.13,0.0,-0.77104,0.00013,16.22303]
[1776775199743,44.87,76156.65,0.0,-0.77096,0.00013,16.22625]
[1776775202745,44.88,76169.94,0.0,-0.76926,0.00013,16.29657]
[1776775203754,44.88,76172.09,0.0,-0.76898,0.00013,16.30801]
[1776775204761,44.88,76167.26,0.0,-0.76959,0.00013,16.28303]
[1776775205767,44.88,76153.46,0.0,-0.77132,0.00013,16.21121]
[1776775206774,44.88,76150.51,0.0,-0.77169,0.00013,16.19604]
[1776775209795,44.88,76140.45,0.0,-0.77294,0.00013,16.14399]
[1776775212818,44.89,76132.71,0.0,-0.77389,0.00013,16.10396]
[1776775213460,44.89,76132.71,0.0,-0.77389,0.00013,16.10396]
[1776775213829,44.89,76128.9,0.0,-0.77437,0.00012,16.08395]
[1776775214836,44.89,76120.13,0.0,-0.77545,0.00012,16.03821]
[1776775215843,44.89,76116.44,0.0,-0.77591,0.00012,16.01893]
[1776775216917,44.89,76116.44,0.0,-0.77591,0.00012,16.01893]
[1776775218869,44.89,76121.89,0.0,-0.77522,0.00012,16.04816]
[1776775219876,44.89,76135.56,0.0,-0.7735,0.00013,16.1203]
[1776775220226,44.89,76135.56,0.0,-0.7735,0.00013,16.1203]
[1776775220883,44.89,76118.7,0.0,-0.7756,0.00012,16.03179]
[1776775221890,44.9,76116.97,0.0,-0.77582,0.00012,16.02286]
[1776775224084,44.9,76116.4,0.0,-0.77588,0.00012,16.02005]
[1776775228511,44.9,76054.87,0.0,-0.78345,0.00012,15.6948]
[1776775228947,44.9,76028.65,0.0,-0.78664,0.00012,15.55487]
[1776775229788,44.9,76028.65,0.0,-0.78664,0.00012,15.55487]
[1776775229954,44.9,76021.38,0.0,-0.78749,0.00012,15.51705]
[1776775230348,44.9,76021.38,0.0,-0.78749,0.00012,15.51705]
[1776775230965,44.9,76017.95,0.0,-0.78791,0.00012,15.49866]
[1776775231409,44.9,76017.95,0.0,-0.78791,0.00012,15.49866]
[1776775231972,44.91,76017.05,0.0,-0.78804,0.00012,15.48973]
[1776775232217,44.91,76017.05,0.0,-0.78804,0.00012,15.48973]
[1776775232979,44.91,76024.04,0.0,-0.78719,0.00012,15.5277]
[1776775233470,44.91,76024.04,0.0,-0.78719,0.00012,15.5277]
[1776775233989,44.94,76028.18,0.0,-0.78655,0.00012,15.55549]
[1776775235909,44.94,76028.23,0.0,-0.78653,0.00012,15.55629]
[1776775235935,44.94,76028.23,0.0,-0.78653,0.00012,15.55629]
[1776775238016,44.97,76008.89,0.0,-0.78872,0.00012,15.45905]
[1776775239023,44.97,76005.86,0.0,-0.78908,0.00012,15.44323]
[1776775241048,44.97,76014.95,0.0,-0.78796,0.00012,15.49287]
[1776775241562,44.97,76014.95,0.0,-0.78796,0.00012,15.49287]
[1776775242045,44.97,76040.5,0.0,-0.78485,0.00012,15.63]
[1776775243052,44.98,76041.45,0.0,-0.78473,0.00012,15.6355]
[1776775243481,44.98,76041.45,0.0,-0.78473,0.00012,15.6355]
[1776775244060,44.98,76034.27,0.0,-0.78559,0.00012,15.59763]
[1776775245067,44.98,76027.43,0.0,-0.78641,0.00012,15.56158]
[1776775245464,44.98,76027.43,0.0,-0.78641,0.00012,15.56158]
[1776775246077,44.98,76019.32,0.0,-0.78738,0.00012,15.51864]
[1776775247081,44.98,76011.42,0.0,-0.78832,0.00012,15.47659]
[1776775247503,44.98,76011.42,0.0,-0.78832,0.00012,15.47659]
[1776775247524,44.98,76011.42,0.0,-0.78832,0.00012,15.47659]
[1776775248088,44.98,76018.66,0.0,-0.78744,0.00012,15.51576]
[1776775249100,45.0,76029.69,0.0,-0.78602,0.00012,15.57827]
[1776775249750,45.0,76029.69,0.0,-0.78602,0.00012,15.57827]
[1776775250102,45.0,76032.68,0.0,-0.78565,0.00012,15.5945]
[1776775251110,45.0,76037.32,0.0,-0.78509,0.00012,15.61951]
[1776775251713,45.0,76037.32,0.0,-0.78509,0.00012,15.61951]
[1776775252993,45.0,76037.85,0.0,-0.78502,0.00012,15.62257]
[1776775253045,45.0,76037.85,0.0,-0.78502,0.00012,15.62257]
[1776775253196,45.0,76038.06,0.0,-0.78498,0.00012,15.62392]
[1776775253704,45.0,76038.06,0.0,-0.78498,0.00012,15.62392]
[1776775254131,45.01,76038.55,0.0,-0.78492,0.00012,15.62676]
[1776775256146,45.01,76018.9,0.0,-0.78729,0.00012,15.52223]
[1776775258026,45.01,76018.9,0.0,-0.78729,0.00012,15.52223]
[1776775258126,45.01,76015.05,0.0,-0.78774,0.00012,15.50216]
[1776775258357,45.01,76015.05,0.0,-0.78774,0.00012,15.50216]
[1776775258390,45.01,76015.05,0.0,-0.78774,0.00012,15.50216]
[1776775258491,45.01,76005.4,0.0,-0.7889,0.00012,15.45049]
[1776775259167,45.01,76002.96,0.0,-0.78919,0.00012,15.43763]
[1776775260174,45.01,76008.02,0.0,-0.78858,0.00012,15.46509]
[1776775262007,45.01,76008.02,0.0,-0.78858,0.00012,15.46509]
[1776775262091,45.02,75996.67,0.0,-0.78992,0.00012,15.40495]
[1776775262188,45.02,75992.41,0.0,-0.79043,0.00012,15.38209]
[1776775263872,45.02,75992.41,0.0,-0.79043,0.00012,15.38209]
[1776775263948,45.02,76008.45,0.0,-0.7885,0.00012,15.4685]
[1776775264192,45.02,76008.45,0.0,-0.7885,0.00012,15.4685]
[1776775264204,45.02,76024.48,0.0,-0.78656,0.00012,15.55457]
[1776775266091,45.02,76024.48,0.0,-0.78656,0.00012,15.55457]
[1776775265211,45.02,76026.86,0.0,-0.78626,0.00012,15.56759]
[1776775266218,45.02,76030.04,0.0,-0.78587,0.00012,15.58485]
[1776775268232,45.02,76034.37,0.0,-0.78533,0.00012,15.60876]
[1776775269521,45.02,76034.37,0.0,-0.78533,0.00012,15.60876]
[1776775269527,45.02,76034.37,0.0,-0.78533,0.00012,15.60876]
[1776775270088,45.02,76034.37,0.0,-0.78533,0.00012,15.60876]
[1776775270110,45.03,76031.54,0.0,-0.78566,0.00012,15.59418]
[1776775271253,45.03,76021.8,0.0,-0.78683,0.00012,15.54248]
[1776775272342,45.03,76021.8,0.0,-0.78683,0.00012,15.54248]
[1776775272453,45.03,76015.69,0.0,-0.78756,0.00012,15.51016]
[1776775273271,45.03,75995.43,0.0,-0.78999,0.00012,15.40192]
[1776775274278,45.03,75991.25,0.0,-0.79048,0.00012,15.37988]
[1776775276428,45.03,75992.27,0.0,-0.79035,0.00012,15.38576]
[1776775276453,45.04,76008.68,0.0,-0.78837,0.00012,15.47409]
[1776775277299,45.04,76014.63,0.0,-0.78764,0.00012,15.50638]
[1776775278592,45.04,76014.63,0.0,-0.78764,0.00012,15.50638]
[1776775278695,45.06,76029.47,0.0,-0.78574,0.00012,15.59022]
[1776775279313,45.06,76007.53,0.0,-0.78838,0.00012,15.47345]
[1776775280320,45.06,76003.49,0.0,-0.78885,0.00012,15.45222]
[1776775281327,45.06,76014.6,0.0,-0.78751,0.00012,15.51193]
[1776775282502,45.06,76014.6,0.0,-0.78751,0.00012,15.51193]
[1776775282553,45.06,76008.69,0.0,-0.78821,0.00012,15.48069]
[1776775284469,45.07,76010.1,0.0,-0.78804,0.00012,15.48852]
[1776775284470,45.08,76020.96,0.0,-0.78664,0.00012,15.55019]
[1776775285355,45.08,76017.79,0.0,-0.78702,0.00012,15.53357]
[1776775288376,45.09,76025.41,0.0,-0.78608,0.00012,15.57481]
[1776775290079,45.09,76025.41,0.0,-0.78608,0.00012,15.57481]
[1776775290099,45.09,76026.43,0.0,-0.78594,0.00012,15.58112]
[1776775290390,45.09,76036.72,0.0,-0.78469,0.00012,15.63588]
[1776775291397,45.09,76033.06,0.0,-0.78518,0.00012,15.61168]
[1776775292404,45.09,76028.49,0.0,-0.78573,0.00012,15.58759]
[1776775293572,45.09,76028.49,0.0,-0.78573,0.00012,15.58759]
[1776775294079,45.09,76028.49,0.0,-0.78573,0.00012,15.58759]
[1776775294131,45.09,76028.49,0.0,-0.78573,0.00012,15.58759]
[1776775293657,45.09,76034.28,0.0,-0.78502,0.00012,15.61864]
[1776775294195,45.09,76034.28,0.0,-0.78502,0.00012,15.61864]
[1776775295430,45.1,76037.91,0.0,-0.78456,0.00012,15.63862]
[1776775297874,45.1,76041.66,0.0,-0.78409,0.00012,15.65932]
[1776775298453,45.1,76047.11,0.0,-0.78343,0.00012,15.68825]
[1776775299431,45.1,76047.11,0.0,-0.78343,0.00012,15.68825]
[1776775299459,45.1,76040.39,0.0,-0.78424,0.00012,15.65272]
[1776775300305,45.1,76040.39,0.0,-0.78424,0.00012,15.65272]
[1776775300527,45.1,76040.39,0.0,-0.78424,0.00012,15.65272]
[1776775300788,45.1,76040.39,0.0,-0.78424,0.00012,15.65272]
[1776775300859,45.1,76032.17,0.0,-0.78522,0.00012,15.60957]
[1776775301473,45.1,76036.14,0.0,-0.78474,0.00012,15.63068]
[1776775303828,45.1,76037.84,0.0,-0.78453,0.00012,15.63993]
[1776775303897,45.11,76038.47,0.0,-0.78445,0.00012,15.64368]
[1776775304803,45.11,76038.47,0.0,-0.78445,0.00012,15.64368]
[1776775304839,45.11,76038.47,0.0,-0.78445,0.00012,15.64368]
[1776775304936,45.11,76038.47,0.0,-0.78445,0.00012,15.64368]
[1776775305520,45.11,76040.55,0.0,-0.78419,0.00012,15.65499]
[1776775305613,45.11,76040.9,0.0,-0.78415,0.00012,15.65685]
[1776775309436,45.11,76043.61,0.0,-0.7838,0.00012,15.67197]
[1776775310141,45.11,76043.61,0.0,-0.7838,0.00012,15.67197]
[1776775309540,45.11,76041.92,0.0,-0.784,0.00012,15.66323]
[1776775311554,45.11,76037.68,0.0,-0.7845,0.00012,15.6412]
[1776775316590,45.12,76041.15,0.0,-0.78406,0.00012,15.66047]
[1776775318604,45.12,76044.75,0.0,-0.78362,0.00012,15.67988]
[1776775319611,45.12,76048.54,0.0,-0.78315,0.00012,15.7002]
[1776775321625,45.12,76041.69,0.0,-0.78397,0.00012,15.6643]
[1776775325653,45.13,76036.34,0.0,-0.7846,0.00012,15.63688]
[1776775329681,45.13,76031.09,0.0,-0.78521,0.00012,15.61]
[1776775334716,45.14,76025.0,0.0,-0.78592,0.00012,15.57887]
[1776775337737,45.14,76031.27,0.0,-0.78514,0.00012,15.61299]
[1776775338744,45.14,76035.56,0.0,-0.78461,0.00012,15.63604]
[1776775339751,45.14,76031.67,0.0,-0.78508,0.00012,15.6156]
[1776775340758,45.14,76025.69,0.0,-0.7858,0.00012,15.58399]
[1776775341765,45.14,76013.99,0.0,-0.7872,0.00012,15.52191]
[1776775342647,45.14,76013.99,0.0,-0.7872,0.00012,15.52191]
[1776775342834,45.14,76013.99,0.0,-0.7872,0.00012,15.52191]
[1776775342889,45.14,75986.02,0.0,-0.79055,0.00012,15.3726]
[1776775343779,45.14,75983.7,0.0,-0.79083,0.00012,15.36037]
[1776775344786,45.15,75983.84,0.0,-0.7908,0.00012,15.36148]
[1776775345883,45.15,75983.84,0.0,-0.7908,0.00012,15.36148]
[1776775345919,45.15,75986.9,0.0,-0.79042,0.00012,15.37861]
[1776775347983,45.15,75987.61,0.0,-0.79033,0.00012,15.38241]
[1776775348034,45.15,75987.4,0.0,-0.79034,0.00012,15.38199]
[1776775348815,45.15,75995.4,0.0,-0.78938,0.00012,15.42512]
[1776775349962,45.15,75995.4,0.0,-0.78938,0.00012,15.42512]
[1776775350005,45.16,76003.25,0.0,-0.78843,0.00012,15.46746]
[1776775351836,45.16,76009.08,0.0,-0.78776,0.00012,15.49429]
[1776775355704,45.16,76008.2,0.0,-0.78784,0.00012,15.49055]
[1776775355758,45.16,76008.2,0.0,-0.78784,0.00012,15.49055]
[1776775355983,45.16,76008.2,0.0,-0.78784,0.00012,15.49055]
[1776775356042,45.16,76009.17,0.0,-0.78772,0.00012,15.49605]
[1776775356878,45.17,76017.11,0.0,-0.78676,0.00012,15.53867]
[1776775357909,45.17,76013.47,0.0,-0.78719,0.00012,15.51928]
[1776775358891,45.17,75985.18,0.0,-0.79058,0.00012,15.36847]
[1776775359898,45.17,75989.33,0.0,-0.79006,0.00012,15.39142]
[1776775361063,45.17,75989.33,0.0,-0.79006,0.00012,15.39142]
[1776775361114,45.17,75989.33,0.0,-0.79006,0.00012,15.39142]
[1776775361798,45.17,75992.52,0.0,-0.78968,0.00012,15.4088]
[1776775361912,45.17,75992.32,0.0,-0.78969,0.00012,15.40803]
[1776775363964,45.17,75990.38,0.0,-0.78992,0.00012,15.39806]
[1776775364044,45.18,75990.98,0.0,-0.78984,0.00012,15.40158]
[1776775365947,45.18,75989.73,0.0,-0.78998,0.00012,15.39517]
[1776775371768,45.18,75991.56,0.0,-0.78973,0.00012,15.40606]
[1776775371821,45.18,75991.56,0.0,-0.78973,0.00012,15.40606]
[1776775371938,45.18,75991.56,0.0,-0.78973,0.00012,15.40606]
[1776775376016,45.19,75982.74,0.0,-0.79077,0.00012,15.35972]
[1776775377139,45.19,75982.74,0.0,-0.79077,0.00012,15.35972]
[1776775381063,45.19,75977.14,0.0,-0.79141,0.00012,15.33086]
[1776775386098,45.2,75976.48,0.0,-0.79146,0.00012,15.3285]
[1776775386875,45.2,75976.48,0.0,-0.79146,0.00012,15.3285]
[1776775386924,45.2,75976.48,0.0,-0.79146,0.00012,15.3285]
[1776775386936,45.2,75976.48,0.0,-0.79146,0.00012,15.3285]
[1776775387833,45.2,75975.98,0.0,-0.79151,0.00012,15.32607]
[1776775387935,45.2,75975.98,0.0,-0.79151,0.00012,15.32607]
[1776775387945,45.2,75975.98,0.0,-0.79151,0.00012,15.32607]
[1776775391134,45.2,75967.83,0.0,-0.79246,0.00012,15.28339]
[1776775393196,45.2,75968.38,0.0,-0.79239,0.00012,15.28664]
[1776775393268,45.2,75976.67,0.0,-0.7914,0.00012,15.33135]
[1776775394948,45.2,75978.98,0.0,-0.79111,0.00012,15.34396]
[1776775394954,45.2,75978.98,0.0,-0.79111,0.00012,15.34396]
[1776775395200,45.2,75978.98,0.0,-0.79111,0.00012,15.34396]
[1776775398183,45.21,75969.6,0.0,-0.79221,0.00012,15.29466]
[1776775399190,45.21,75965.33,0.0,-0.79271,0.00012,15.27207]
[1776775399757,45.21,75965.33,0.0,-0.79271,0.00012,15.27207]
[1776775399778,45.21,75965.33,0.0,-0.79271,0.00012,15.27207]
[1776775399940,45.21,75965.33,0.0,-0.79271,0.00012,15.27207]
[1776775400063,45.21,75965.33,0.0,-0.79271,0.00012,15.27207]
[1776775400194,45.21,75965.33,0.0,-0.79271,0.00012,15.27207]
[1776775402324,45.21,75962.01,0.0,-0.79309,0.00012,15.25493]
[1776775402234,45.21,75944.37,0.0,-0.79517,0.00012,15.16017]
[1776775403234,45.21,75954.94,0.0,-0.79392,0.00012,15.21698]
[1776775403885,45.21,75954.94,0.0,-0.79392,0.00012,15.21698]
[1776775404241,45.22,75978.02,0.0,-0.79117,0.00012,15.34154]
[1776775405249,45.22,75986.94,0.0,-0.79009,0.00012,15.38969]
[1776775405941,45.22,75986.94,0.0,-0.79009,0.00012,15.38969]
[1776775406095,45.22,75986.94,0.0,-0.79009,0.00012,15.38969]
[1776775406255,45.22,75997.26,0.0,-0.78885,0.00012,15.4453]
[1776775407264,45.22,76003.09,0.0,-0.78814,0.00012,15.47682]
[1776775407957,45.22,76003.09,0.0,-0.78814,0.00012,15.47682]
[1776775408270,45.22,76000.6,0.0,-0.78843,0.00012,15.46394]
[1776775409254,45.22,76000.6,0.0,-0.78843,0.00012,15.46394]
[1776775409951,45.23,75997.92,0.0,-0.78874,0.00012,15.45006]
[1776775410284,45.23,75998.76,0.0,-0.78863,0.00012,15.45496]
[1776775411291,45.23,75983.29,0.0,-0.79051,0.00012,15.36784]
[1776775411943,45.23,75983.29,0.0,-0.79051,0.00012,15.36784]
[1776775412298,45.23,75974.88,0.0,-0.79151,0.00012,15.32325]
[1776775414311,45.23,75968.69,0.0,-0.79222,0.00012,15.29087]
[1776775416328,45.24,75955.46,0.0,-0.79377,0.00012,15.22079]
[1776775417334,45.24,75932.04,0.0,-0.79651,0.00012,15.09541]
[1776775418341,45.24,75926.39,0.0,-0.79716,0.00012,15.0654]
[1776775419348,45.24,75930.2,0.0,-0.79671,0.00012,15.08638]
[1776775420355,45.25,75924.01,0.0,-0.79742,0.00012,15.05347]
[1776775424738,45.25,75922.85,0.0,-0.79753,0.00012,15.04839]
[1776775424831,45.25,75897.56,0.0,-0.80047,0.00012,14.91224]
[1776775425391,45.25,75896.42,0.0,-0.80059,0.00012,14.90647]
[1776775426407,45.26,75891.92,0.0,-0.8011,0.00012,14.88253]
[1776775427405,45.26,75883.7,0.0,-0.80204,0.00012,14.83847]
[1776775428351,45.26,75883.7,0.0,-0.80204,0.00012,14.83847]
[1776775429097,45.26,75884.68,0.0,-0.80191,0.00012,14.84473]
[1776775432440,45.26,75880.84,0.0,-0.80233,0.00012,14.82496]
[1776775433780,45.26,75880.84,0.0,-0.80233,0.00012,14.82496]
[1776775433936,45.26,75880.84,0.0,-0.80233,0.00012,14.82496]
[1776775433989,45.26,75880.84,0.0,-0.80233,0.00012,14.82496]
[1776775434068,45.27,75877.22,0.0,-0.80273,0.00012,14.80611]
[1776775434456,45.27,75864.45,0.0,-0.80419,0.00011,14.73688]
[1776775435463,45.27,75857.46,0.0,-0.80498,0.00011,14.69942]
[1776775439278,45.27,75857.83,0.0,-0.80492,0.00011,14.70204]
[1776775439288,45.28,75861.68,0.0,-0.80447,0.00011,14.72363]
[1776775439493,45.28,75857.25,0.0,-0.80498,0.00011,14.69959]
[1776775440440,45.28,75857.25,0.0,-0.80498,0.00011,14.69959]
[1776775440500,45.28,75856.01,0.0,-0.80511,0.00011,14.69326]
[1776775441507,45.28,75851.9,0.0,-0.80557,0.00011,14.67125]
[1776775446541,45.29,75858.44,0.0,-0.80478,0.00011,14.70872]
[1776775447549,45.29,75872.32,0.0,-0.80318,0.00011,14.78451]
[1776775449565,45.29,75867.14,0.0,-0.80375,0.00011,14.75734]
[1776775452586,45.3,75860.8,0.0,-0.80445,0.00011,14.72427]
[1776775455607,45.3,75867.71,0.0,-0.80363,0.00011,14.76313]
[1776775458174,45.3,75869.46,0.0,-0.80342,0.00011,14.77306]
[1776775458181,45.31,75795.75,0.0,-0.81176,0.00011,14.37269]
[1776775458631,45.31,75759.7,0.0,-0.81575,0.00011,14.17613]
[1776775459703,45.31,75759.7,0.0,-0.81575,0.00011,14.17613]
[1776775459730,45.33,75749.19,0.0,-0.81678,0.00011,14.12499]
[1776775461124,45.33,75749.19,0.0,-0.81678,0.00011,14.12499]
[1776775461170,45.37,75746.0,0.0,-0.81694,0.00011,14.11661]
[1776775462254,45.37,75746.0,0.0,-0.81694,0.00011,14.11661]
[1776775462331,45.43,75738.98,0.0,-0.81739,0.00011,14.09382]
[1776775462668,45.43,75774.59,0.0,-0.81346,0.00011,14.28813]
[1776775463684,45.47,75806.62,0.0,-0.80963,0.00011,14.47443]
[1776775464685,45.48,75820.43,0.0,-0.80806,0.00011,14.55037]
[1776775466281,45.48,75820.43,0.0,-0.80806,0.00011,14.55037]
[1776775466299,45.48,75823.58,0.0,-0.80768,0.00011,14.56861]
[1776775466774,45.48,75823.58,0.0,-0.80768,0.00011,14.56861]
[1776775466778,45.48,75814.35,0.0,-0.80872,0.00011,14.51858]
[1776775467708,45.48,75810.81,0.0,-0.8091,0.00011,14.49988]
[1776775468719,45.49,75807.54,0.0,-0.80946,0.00011,14.48257]
[1776775469723,45.49,75803.6,0.0,-0.80989,0.00011,14.46178]
[1776775470419,45.49,75803.6,0.0,-0.80989,0.00011,14.46178]
[1776775470730,45.49,75805.96,0.0,-0.80962,0.00011,14.47494]
[1776775472517,45.49,75803.81,0.0,-0.80989,0.00011,14.45916]
[1776775472749,45.5,75815.25,0.0,-0.80859,0.00011,14.52208]
[1776775473756,45.5,75819.04,0.0,-0.80814,0.00011,14.54341]
[1776775474763,45.5,75817.1,0.0,-0.80835,0.00011,14.53346]
[1776775478791,45.51,75826.63,0.0,-0.80725,0.00011,14.58621]
[1776775480809,45.51,75825.31,0.0,-0.80739,0.00011,14.57956]
[1776775481817,45.51,75831.38,0.0,-0.8067,0.00011,14.61261]
[1776775484838,45.51,75837.13,0.0,-0.80603,0.00011,14.64461]
[1776775489874,45.52,75837.58,0.0,-0.80596,0.00011,14.64794]
[1776775490881,45.52,75831.41,0.0,-0.80665,0.00011,14.61486]
[1776775492896,45.52,75841.25,0.0,-0.80552,0.00011,14.66882]
[1776775493903,45.52,75848.2,0.0,-0.80472,0.00011,14.70673]
[1776775495925,45.52,75853.09,0.0,-0.80415,0.00011,14.73374]
[1776775496932,45.53,75858.04,0.0,-0.80358,0.00011,14.76085]
[1776775498948,45.53,75853.95,0.0,-0.80403,0.00011,14.73915]
[1776775501970,45.53,75841.67,0.0,-0.80542,0.00011,14.67319]
[1776775502977,45.53,75845.44,0.0,-0.80499,0.00011,14.69365]
[1776775503985,45.53,75835.17,0.0,-0.80616,0.00011,14.63825]
[1776775504992,45.53,75832.83,0.0,-0.80642,0.00011,14.62575]
[1776775505936,45.53,75832.83,0.0,-0.80642,0.00011,14.62575]
[1776775506003,45.53,75815.97,0.0,-0.80832,0.00011,14.53453]
[1776775507006,45.53,75799.1,0.0,-0.81021,0.00011,14.44314]
[1776775508016,45.53,75781.23,0.0,-0.8122,0.00011,14.34648]
[1776775509021,45.53,75784.33,0.0,-0.81185,0.00011,14.36362]
[1776775509898,45.53,75784.33,0.0,-0.81185,0.00011,14.36362]
[1776775510028,45.53,75778.87,0.0,-0.81245,0.00011,14.33425]
[1776775511035,45.54,75782.51,0.0,-0.81203,0.00011,14.35435]
[1776775511982,45.54,75782.51,0.0,-0.81203,0.00011,14.35435]
[1776775512042,45.54,75782.17,0.0,-0.81207,0.00011,14.35271]
[1776775515957,45.54,75780.75,0.0,-0.81221,0.00011,14.34565]
[1776775516260,45.54,75780.75,0.0,-0.81221,0.00011,14.34565]
[1776775516437,45.54,75780.75,0.0,-0.81221,0.00011,14.34565]
[1776775516380,45.54,75784.68,0.0,-0.81177,0.00011,14.36721]
[1776775517127,45.54,75784.68,0.0,-0.81177,0.00011,14.36721]
[1776775517230,45.54,75812.19,0.0,-0.80869,0.00011,14.51683]
[1776775518089,45.54,75821.27,0.0,-0.80766,0.00011,14.56634]
[1776775519096,45.54,75811.84,0.0,-0.80871,0.00011,14.51556]
[1776775520104,45.54,75796.61,0.0,-0.81041,0.00011,14.43335]
[1776775521110,45.55,75791.69,0.0,-0.81095,0.00011,14.40696]
[1776775522156,45.55,75791.69,0.0,-0.81095,0.00011,14.40696]
[1776775522228,45.55,75775.65,0.0,-0.81273,0.00011,14.3201]
[1776775523125,45.55,75775.54,0.0,-0.81274,0.00011,14.31984]
[1776775524132,45.55,75793.31,0.0,-0.81075,0.00011,14.41673]
[1776775525139,45.55,75807.87,0.0,-0.80912,0.00011,14.49596]
[1776775526146,45.55,75819.67,0.0,-0.80779,0.00011,14.56004]
[1776775527153,45.55,75816.12,0.0,-0.80818,0.00011,14.54109]
[1776775529167,45.56,75819.65,0.0,-0.80777,0.00011,14.56074]
[1776775531181,45.56,75822.15,0.0,-0.80753,0.00011,14.56969]
[1776775532188,45.56,75834.96,0.0,-0.80607,0.00011,14.63931]
[1776775533195,45.56,75839.31,0.0,-0.80557,0.00011,14.66309]
[1776775534201,45.56,75833.51,0.0,-0.80623,0.00011,14.6319]
[1776775536216,45.56,75837.03,0.0,-0.80582,0.00011,14.6514]
[1776775537223,45.56,75841.0,0.0,-0.80536,0.00011,14.67311]
[1776775539237,45.57,75848.45,0.0,-0.8045,0.00011,14.71381]
[1776775540244,45.57,75852.05,0.0,-0.80409,0.00011,14.73342]
[1776775545278,45.57,75851.35,0.0,-0.80414,0.00011,14.731]
[1776775547293,45.57,75857.13,0.0,-0.80347,0.00011,14.76248]
[1776775550313,45.57,75861.49,0.0,-0.80297,0.00011,14.78637]
[1776775553335,45.58,75869.28,0.0,-0.80206,0.00011,14.82904]
[1776775554342,45.58,75873.32,0.0,-0.80159,0.00011,14.85106]
[1776775555349,45.58,75869.71,0.0,-0.802,0.00011,14.83192]
[1776775556356,45.58,75863.36,0.0,-0.80272,0.00011,14.79806]
[1776775561391,45.59,75866.83,0.0,-0.80228,0.00011,14.81837]
[1776775562398,45.59,75871.23,0.0,-0.80177,0.00011,14.84233]
[1776775564413,45.59,75861.32,0.0,-0.8029,0.00011,14.78958]
[1776775566428,45.59,75860.25,0.0,-0.803,0.00011,14.78442]
[1776775571464,45.6,75860.19,0.0,-0.80298,0.00011,14.78534]
[1776775575492,45.6,75870.26,0.0,-0.80181,0.00011,14.84046]
[1776775577506,45.6,75874.06,0.0,-0.80137,0.00011,14.86124]
[1776775578513,45.61,75878.07,0.0,-0.8009,0.00011,14.88304]
[1776775581536,45.61,75893.25,0.0,-0.79914,0.00012,14.96511]
[1776775582543,45.61,75903.15,0.0,-0.79799,0.00012,15.01836]
[1776775583550,45.61,75910.48,0.0,-0.79713,0.00012,15.05775]
[1776775588584,45.61,75909.47,0.0,-0.79724,0.00012,15.0531]
[1776775590598,45.61,75905.94,0.0,-0.79764,0.00012,15.03452]
[1776775593621,45.62,75896.7,0.0,-0.79874,0.00012,14.98063]
[1776775594628,45.62,75883.82,0.0,-0.80023,0.00012,14.91172]
[1776775595634,45.62,75888.69,0.0,-0.79966,0.00012,14.93802]
[1776775597649,45.62,75884.83,0.0,-0.8001,0.00012,14.91765]
[1776775602683,45.62,75885.07,0.0,-0.80005,0.00012,14.9199]
[1776775605705,45.63,75898.01,0.0,-0.79854,0.00012,14.9898]
[1776775606712,45.63,75905.01,0.0,-0.79773,0.00012,15.02738]
[1776775608726,45.63,75907.62,0.0,-0.79742,0.00012,15.04169]
[1776775609735,45.63,75914.01,0.0,-0.79667,0.00012,15.07599]
[1776775610740,45.63,75921.12,0.0,-0.79584,0.00012,15.11411]
[1776775614768,45.63,75916.35,0.0,-0.79638,0.00012,15.08931]
[1776775619805,45.64,75918.65,0.0,-0.7961,0.00012,15.10234]
[1776775621822,45.64,75910.32,0.0,-0.79706,0.00012,15.05817]
[1776775622829,45.64,75914.24,0.0,-0.7966,0.00012,15.07933]
[1776775624843,45.64,75907.19,0.0,-0.79741,0.00012,15.04207]
[1776775629973,45.64,75908.6,0.0,-0.79724,0.00012,15.04994]
[1776775630091,45.64,75908.6,0.0,-0.79724,0.00012,15.04994]
[1776775630191,45.64,75908.6,0.0,-0.79724,0.00012,15.04994]
[1776775630451,45.64,75908.6,0.0,-0.79724,0.00012,15.04994]
[1776775630505,45.64,75915.71,0.0,-0.79641,0.00012,15.08818]
[1776775632901,45.64,75913.8,0.0,-0.79662,0.00012,15.07825]
[1776775633615,45.64,75913.8,0.0,-0.79662,0.00012,15.07825]
[1776775633695,45.64,75913.8,0.0,-0.79662,0.00012,15.07825]
[1776775633734,45.64,75913.8,0.0,-0.79662,0.00012,15.07825]
[1776775634856,45.64,75913.24,0.0,-0.79668,0.00012,15.07539]
[1776775634942,45.64,75913.24,0.0,-0.79668,0.00012,15.07539]
[1776775636635,45.64,75916.03,0.0,-0.79635,0.00012,15.0906]
[1776775636695,45.64,75916.03,0.0,-0.79635,0.00012,15.0906]
[1776775636763,45.64,75916.03,0.0,-0.79635,0.00012,15.0906]
[1776775636944,45.64,75916.03,0.0,-0.79635,0.00012,15.0906]
[1776775637195,45.64,75916.03,0.0,-0.79635,0.00012,15.0906]
[1776775637940,45.65,75922.8,0.0,-0.79556,0.00012,15.12701]
[1776775638947,45.65,75930.44,0.0,-0.79466,0.00012,15.16784]
[1776775640961,45.65,75935.59,0.0,-0.79405,0.00012,15.1956]
[1776775642817,45.65,75935.66,0.0,-0.79404,0.00012,15.19611]
[1776775642906,45.65,75935.66,0.0,-0.79404,0.00012,15.19611]
[1776775642944,45.65,75935.66,0.0,-0.79404,0.00012,15.19611]
[1776775642975,45.65,75929.48,0.0,-0.79476,0.00012,15.16333]
[1776775643958,45.65,75929.48,0.0,-0.79476,0.00012,15.16333]
[1776775644460,45.65,75929.48,0.0,-0.79476,0.00012,15.16333]
[1776775644496,45.65,75930.93,0.0,-0.79459,0.00012,15.17113]
[1776775644672,45.65,75930.93,0.0,-0.79459,0.00012,15.17113]
[1776775644689,45.65,75930.93,0.0,-0.79459,0.00012,15.17113]
[1776775645948,45.65,75931.01,0.0,-0.79458,0.00012,15.17156]
[1776775645996,45.65,75931.07,0.0,-0.79457,0.00012,15.17203]
[1776775646896,45.65,75931.07,0.0,-0.79457,0.00012,15.17203]
[1776775646948,45.65,75931.07,0.0,-0.79457,0.00012,15.17203]
[1776775647199,45.65,75931.07,0.0,-0.79457,0.00012,15.17203]
[1776775648218,45.65,75927.91,0.0,-0.79493,0.00012,15.1555]
[1776775648273,45.65,75927.91,0.0,-0.79493,0.00012,15.1555]
[1776775648440,45.65,75927.91,0.0,-0.79493,0.00012,15.1555]
[1776775649018,45.65,75922.12,0.0,-0.7956,0.00012,15.12501]
[1776775649944,45.65,75922.12,0.0,-0.7956,0.00012,15.12501]
[1776775650025,45.65,75921.78,0.0,-0.79563,0.00012,15.12342]
[1776775651937,45.65,75922.6,0.0,-0.79558,0.00012,15.12302]
[1776775652039,45.66,75922.61,0.0,-0.79557,0.00012,15.12329]
[1776775652944,45.66,75922.61,0.0,-0.79557,0.00012,15.12329]
[1776775652996,45.66,75922.61,0.0,-0.79557,0.00012,15.12329]
[1776775653190,45.66,75922.61,0.0,-0.79557,0.00012,15.12329]
[1776775653247,45.66,75922.61,0.0,-0.79557,0.00012,15.12329]
[1776775653298,45.66,75922.61,0.0,-0.79557,0.00012,15.12329]
[1776775653435,45.66,75922.61,0.0,-0.79557,0.00012,15.12329]
[1776775653537,45.66,75922.71,0.0,-0.79556,0.00012,15.12403]
[1776775656953,45.66,75924.89,0.0,-0.79529,0.00012,15.13606]
[1776775657161,45.66,75924.89,0.0,-0.79529,0.00012,15.13606]
[1776775657206,45.66,75924.89,0.0,-0.79529,0.00012,15.13606]
[1776775659857,45.66,75928.52,0.0,-0.79486,0.00012,15.15585]
[1776775659941,45.66,75928.52,0.0,-0.79486,0.00012,15.15585]
[1776775660187,45.66,75928.52,0.0,-0.79486,0.00012,15.15585]
[1776775660443,45.66,75928.52,0.0,-0.79486,0.00012,15.15585]
[1776775662116,45.66,75916.68,0.0,-0.79624,0.00012,15.09288]
[1776775662847,45.66,75916.68,0.0,-0.79624,0.00012,15.09288]
[1776775662888,45.66,75916.68,0.0,-0.79624,0.00012,15.09288]
[1776775662944,45.66,75916.68,0.0,-0.79624,0.00012,15.09288]
[1776775663123,45.66,75915.87,0.0,-0.79633,0.00012,15.08862]
[1776775664130,45.66,75920.0,0.0,-0.79585,0.00012,15.11073]
[1776775665344,45.66,75920.0,0.0,-0.79585,0.00012,15.11073]
[1776775665361,45.66,75920.0,0.0,-0.79585,0.00012,15.11073]
[1776775665441,45.66,75920.0,0.0,-0.79585,0.00012,15.11073]
[1776775667029,45.66,75920.93,0.0,-0.79574,0.00012,15.11579]
[1776775667100,45.66,75920.93,0.0,-0.79574,0.00012,15.11579]
[1776775667192,45.66,75920.93,0.0,-0.79574,0.00012,15.11579]
[1776775667201,45.66,75921.48,0.0,-0.79567,0.00012,15.11876]
[1776775669165,45.66,75927.47,0.0,-0.79497,0.00012,15.15083]
[1776775669681,45.66,75927.47,0.0,-0.79497,0.00012,15.15083]
[1776775669692,45.66,75927.47,0.0,-0.79497,0.00012,15.15083]
[1776775669944,45.66,75927.47,0.0,-0.79497,0.00012,15.15083]
[1776775673194,45.66,75923.86,0.0,-0.79539,0.00012,15.13188]
[1776775673850,45.66,75923.86,0.0,-0.79539,0.00012,15.13188]
[1776775673856,45.66,75923.86,0.0,-0.79539,0.00012,15.13188]
[1776775673943,45.66,75923.86,0.0,-0.79539,0.00012,15.13188]
[1776775675748,45.66,75922.5,0.0,-0.79554,0.00012,15.12474]
[1776775675798,45.66,75922.5,0.0,-0.79554,0.00012,15.12474]
[1776775675941,45.66,75922.5,0.0,-0.79554,0.00012,15.12474]
[1776775676215,45.66,75922.43,0.0,-0.79555,0.00012,15.12442]
[1776775676807,45.66,75922.43,0.0,-0.79555,0.00012,15.12442]
[1776775676944,45.66,75922.43,0.0,-0.79555,0.00012,15.12442]
[1776775677021,45.66,75922.43,0.0,-0.79555,0.00012,15.12442]
[1776775677692,45.67,75923.84,0.0,-0.79538,0.00012,15.13199]
[1776775677947,45.67,75923.84,0.0,-0.79538,0.00012,15.13199]
[1776775678229,45.67,75931.14,0.0,-0.79453,0.00012,15.17098]
[1776775681606,45.67,75931.42,0.0,-0.79449,0.00012,15.17262]
[1776775681699,45.67,75931.8,0.0,-0.79445,0.00012,15.17471]
[1776775681758,45.67,75931.8,0.0,-0.79445,0.00012,15.17471]
[1776775683836,45.67,75931.23,0.0,-0.79451,0.00012,15.17181]
[1776775683996,45.67,75931.23,0.0,-0.79451,0.00012,15.17181]
[1776775684271,45.67,75914.97,0.0,-0.7964,0.00012,15.08518]
[1776775685278,45.67,75916.87,0.0,-0.79618,0.00012,15.09539]
[1776775685887,45.67,75916.87,0.0,-0.79618,0.00012,15.09539]
[1776775685941,45.67,75916.87,0.0,-0.79618,0.00012,15.09539]
[1776775685954,45.67,75916.87,0.0,-0.79618,0.00012,15.09539]
[1776775686199,45.67,75916.87,0.0,-0.79618,0.00012,15.09539]
[1776775686285,45.67,75921.26,0.0,-0.79567,0.00012,15.11889]
[1776775687292,45.67,75927.95,0.0,-0.79489,0.00012,15.15467]
[1776775690534,45.67,75930.26,0.0,-0.79461,0.00012,15.16715]
[1776775690633,45.67,75929.47,0.0,-0.7947,0.00012,15.16303]
[1776775690687,45.67,75929.47,0.0,-0.7947,0.00012,15.16303]
[1776775691949,45.67,75929.01,0.0,-0.79475,0.00012,15.16066]
[1776775697362,45.67,75922.11,0.0,-0.79556,0.00012,15.12405]
[1776775698369,45.67,75904.88,0.0,-0.79756,0.00012,15.03216]
[1776775699376,45.67,75904.36,0.0,-0.79761,0.00012,15.02953]
[1776775700262,45.67,75904.36,0.0,-0.79761,0.00012,15.02953]
[1776775700438,45.67,75904.36,0.0,-0.79761,0.00012,15.02953]
[1776775700449,45.67,75904.36,0.0,-0.79761,0.00012,15.02953]
[1776775700502,45.67,75900.72,0.0,-0.79803,0.00012,15.01023]
[1776775700740,45.67,75900.72,0.0,-0.79803,0.00012,15.01023]
[1776775700946,45.67,75900.72,0.0,-0.79803,0.00012,15.01023]
[1776775701390,45.67,75896.49,0.0,-0.79852,0.00012,14.98767]
[1776775706138,45.67,75896.57,0.0,-0.7985,0.00012,14.9885]
[1776775706177,45.67,75896.57,0.0,-0.7985,0.00012,14.9885]
[1776775706193,45.67,75896.57,0.0,-0.7985,0.00012,14.9885]
[1776775708439,45.68,75900.98,0.0,-0.79798,0.00012,15.01261]
[1776775710452,45.68,75896.36,0.0,-0.79851,0.00012,14.98823]
[1776775711464,45.68,75886.84,0.0,-0.79965,0.00012,14.9325]
[1776775712467,45.68,75864.68,0.0,-0.80219,0.00011,14.81378]
[1776775713474,45.68,75865.21,0.0,-0.80212,0.00011,14.81675]
[1776775716495,45.68,75859.8,0.0,-0.80273,0.00011,14.78806]
[1776775720346,45.68,75860.64,0.0,-0.80263,0.00011,14.79297]
[1776775720393,45.68,75860.64,0.0,-0.80263,0.00011,14.79297]
[1776775720445,45.68,75860.64,0.0,-0.80263,0.00011,14.79297]
[1776775723544,45.68,75852.42,0.0,-0.80356,0.00011,14.74933]
[1776775724665,45.68,75852.42,0.0,-0.80356,0.00011,14.74933]
[1776775724679,45.68,75854.84,0.0,-0.80328,0.00011,14.76251]
[1776775724698,45.68,75854.84,0.0,-0.80328,0.00011,14.76251]
[1776775730241,45.69,75851.6,0.0,-0.80363,0.00011,14.74587]
[1776775730287,45.69,75851.6,0.0,-0.80363,0.00011,14.74587]
[1776775730436,45.69,75851.6,0.0,-0.80363,0.00011,14.74587]
[1776775731602,45.69,75844.37,0.0,-0.80444,0.00011,14.70732]
[1776775732609,45.69,75840.85,0.0,-0.80484,0.00011,14.68857]
[1776775735663,45.69,75839.35,0.0,-0.805,0.00011,14.68079]
[1776775735673,45.69,75839.35,0.0,-0.805,0.00011,14.68079]
[1776775735689,45.69,75838.36,0.0,-0.80511,0.00011,14.67557]
[1776775740665,45.69,75847.78,0.0,-0.80403,0.00011,14.72699]
[1776775740829,45.69,75847.78,0.0,-0.80403,0.00011,14.72699]
[1776775740881,45.69,75847.78,0.0,-0.80403,0.00011,14.72699]
[1776775740938,45.69,75847.78,0.0,-0.80403,0.00011,14.72699]
[1776775741672,45.7,75844.15,0.0,-0.80444,0.00011,14.70761]
[1776775742681,45.7,75832.73,0.0,-0.80573,0.00011,14.64623]
[1776775743686,45.7,75835.68,0.0,-0.80539,0.00011,14.66225]
[1776775745700,45.7,75831.67,0.0,-0.80584,0.00011,14.64087]
[1776775747536,45.7,75831.67,0.0,-0.80584,0.00011,14.64087]
[1776775747583,45.7,75831.67,0.0,-0.80584,0.00011,14.64087]
[1776775747695,45.7,75831.67,0.0,-0.80584,0.00011,14.64087]
[1776775748722,45.7,75836.14,0.0,-0.80533,0.00011,14.66496]
[1776775749729,45.7,75839.67,0.0,-0.80493,0.00011,14.68402]
[1776775753239,45.7,75839.44,0.0,-0.80496,0.00011,14.68287]
[1776775753291,45.7,75839.44,0.0,-0.80496,0.00011,14.68287]
[1776775753438,45.7,75839.44,0.0,-0.80496,0.00011,14.68287]
[1776775753539,45.7,75846.43,0.0,-0.80416,0.00011,14.72063]
[1776775753757,45.7,75852.16,0.0,-0.80351,0.00011,14.75142]
[1776775755770,45.7,75855.82,0.0,-0.80309,0.00011,14.77124]
[1776775759698,45.7,75858.24,0.0,-0.80281,0.00011,14.78437]
[1776775759748,45.7,75860.82,0.0,-0.80251,0.00011,14.79827]
[1776775759942,45.7,75860.82,0.0,-0.80251,0.00011,14.79827]
[1776775765591,45.7,75859.91,0.0,-0.80261,0.00011,14.79363]
[1776775765643,45.7,75859.91,0.0,-0.80261,0.00011,14.79363]
[1776775765690,45.7,75859.91,0.0,-0.80261,0.00011,14.79363]
[1776775765692,45.7,75860.36,0.0,-0.80256,0.00011,14.79613]
[1776775767166,45.7,75861.86,0.0,-0.80239,0.00011,14.80418]
[1776775767187,45.7,75861.86,0.0,-0.80239,0.00011,14.80418]
[1776775768204,45.7,75862.0,0.0,-0.80237,0.00011,14.80499]
[1776775768270,45.7,75865.5,0.0,-0.80197,0.00011,14.82377]
[1776775768863,45.7,75888.0,0.0,-0.79939,0.00012,14.9444]
[1776775769870,45.7,75888.49,0.0,-0.79933,0.00012,14.94701]
[1776775770881,45.7,75892.46,0.0,-0.79887,0.00012,14.96822]
[1776775772900,45.7,75873.02,0.0,-0.80115,0.00011,14.85938]
[1776775773907,45.7,75866.06,0.0,-0.80194,0.00011,14.82216]
[1776775774914,45.7,75869.67,0.0,-0.80153,0.00011,14.84165]
[1776775776695,45.7,75859.41,0.0,-0.8027,0.00011,14.78691]
[1776775776938,45.7,75859.41,0.0,-0.8027,0.00011,14.78691]
[1776775778943,45.71,75870.77,0.0,-0.80139,0.00011,14.84816]
[1776775780958,45.71,75872.91,0.0,-0.80114,0.00011,14.85985]
[1776775781965,45.71,75878.29,0.0,-0.80052,0.00011,14.88868]
[1776775785993,45.71,75873.71,0.0,-0.80104,0.00011,14.86445]
[1776775790021,45.71,75863.53,0.0,-0.80221,0.00011,14.80989]
[1776775791028,45.71,75848.26,0.0,-0.80395,0.00011,14.72792]
[1776775793042,45.71,75851.32,0.0,-0.80359,0.00011,14.74457]
[1776775796062,45.71,75831.05,0.0,-0.80588,0.00011,14.63601]
[1776775797043,45.71,75831.05,0.0,-0.80588,0.00011,14.63601]
[1776775797072,45.71,75815.05,0.0,-0.80768,0.00011,14.5498]
[1776775798080,45.71,75810.92,0.0,-0.80815,0.00011,14.52765]
[1776775799087,45.71,75805.06,0.0,-0.8088,0.00011,14.49615]
[1776775800094,45.71,75800.96,0.0,-0.80926,0.00011,14.47417]
[1776775800918,45.71,75800.96,0.0,-0.80926,0.00011,14.47417]
[1776775802508,45.71,75800.29,0.0,-0.80933,0.00011,14.47074]
[1776775802536,45.71,75803.96,0.0,-0.80891,0.00011,14.49075]
[1776775804183,45.71,75800.42,0.0,-0.80931,0.00011,14.47177]
[1776775805506,45.71,75800.42,0.0,-0.80931,0.00011,14.47177]
[1776775805538,45.72,75821.09,0.0,-0.80698,0.00011,14.58341]
[1776775807188,45.72,75821.67,0.0,-0.80692,0.00011,14.5866]
[1776775809186,45.72,75828.03,0.0,-0.8062,0.00011,14.62099]
[1776775811420,45.72,75829.5,0.0,-0.80603,0.00011,14.62898]
[1776775811430,45.72,75829.5,0.0,-0.80603,0.00011,14.62898]
[1776775811443,45.72,75829.5,0.0,-0.80603,0.00011,14.62898]
[1776775815530,45.72,75828.03,0.0,-0.80618,0.00011,14.62168]
[1776775819255,45.72,75833.98,0.0,-0.80549,0.00011,14.6544]
[1776775820262,45.72,75842.5,0.0,-0.80452,0.00011,14.70052]
[1776775821269,45.72,75836.99,0.0,-0.80514,0.00011,14.67097]
[1776775825297,45.73,75846.52,0.0,-0.80405,0.00011,14.72264]
[1776775827311,45.73,75851.0,0.0,-0.80354,0.00011,14.74702]
[1776775831496,45.73,75851.88,0.0,-0.80343,0.00011,14.75218]
[1776775831597,45.73,75861.11,0.0,-0.80242,0.00011,14.7967]
[1776775832348,45.73,75863.26,0.0,-0.80217,0.00011,14.80847]
[1776775835027,45.73,75862.63,0.0,-0.80224,0.00011,14.80527]
[1776775835747,45.73,75856.36,0.0,-0.80295,0.00011,14.77172]
[1776775840084,45.73,75859.03,0.0,-0.80264,0.00011,14.7865]
[1776775840130,45.73,75859.03,0.0,-0.80264,0.00011,14.7865]
[1776775840194,45.73,75859.03,0.0,-0.80264,0.00011,14.7865]
[1776775840405,45.73,75859.8,0.0,-0.80255,0.00011,14.79072]
[1776775842419,45.73,75866.53,0.0,-0.80178,0.00011,14.82698]
[1776775844434,45.73,75877.17,0.0,-0.80056,0.00011,14.884]
[1776775845440,45.73,75882.08,0.0,-0.79999,0.00011,14.91053]
[1776775848280,45.74,75884.72,0.0,-0.79968,0.00012,14.92501]
[1776775848624,45.74,75884.72,0.0,-0.79968,0.00012,14.92501]
[1776775848759,45.74,75849.8,0.0,-0.80367,0.00011,14.73792]
[1776775849469,45.74,75855.8,0.0,-0.80299,0.00011,14.77012]
[1776775851488,45.74,75857.41,0.0,-0.8028,0.00011,14.77902]
[1776775851900,45.74,75857.41,0.0,-0.8028,0.00011,14.77902]
[1776775852495,45.74,75867.66,0.0,-0.80162,0.00011,14.8341]
[1776775853502,45.74,75881.22,0.0,-0.80007,0.00011,14.90686]
[1776775853937,45.74,75881.22,0.0,-0.80007,0.00011,14.90686]
[1776775854509,45.74,75881.26,0.0,-0.80006,0.00011,14.90715]
[1776775855939,45.74,75880.44,0.0,-0.80015,0.00011,14.90285]
[1776775859230,45.74,75884.25,0.0,-0.79971,0.00012,14.92355]
[1776775859251,45.74,75884.25,0.0,-0.79971,0.00012,14.92355]
[1776775859437,45.74,75884.25,0.0,-0.79971,0.00012,14.92355]
[1776775859545,45.74,75884.14,0.0,-0.79972,0.00012,14.92312]
[1776775861559,45.74,75864.52,0.0,-0.80196,0.00011,14.81842]
[1776775862566,45.74,75873.53,0.0,-0.80092,0.00011,14.86684]
[1776775863573,45.74,75875.66,0.0,-0.80068,0.00011,14.87834]
[1776775866962,45.74,75875.93,0.0,-0.80065,0.00011,14.87971]
[1776775866972,45.74,75875.93,0.0,-0.80065,0.00011,14.87971]
[1776775867191,45.74,75875.93,0.0,-0.80065,0.00011,14.87971]
[1776775868613,45.74,75871.65,0.0,-0.80114,0.00011,14.85676]
[1776775869210,45.74,75871.65,0.0,-0.80114,0.00011,14.85676]
[1776775869419,45.74,75871.65,0.0,-0.80114,0.00011,14.85676]
[1776775869440,45.74,75871.65,0.0,-0.80114,0.00011,14.85676]
[1776775869676,45.74,75871.65,0.0,-0.80114,0.00011,14.85676]
[1776775869690,45.74,75871.65,0.0,-0.80114,0.00011,14.85676]
[1776775869777,45.74,75870.91,0.0,-0.80122,0.00011,14.8528]
[1776775871634,45.74,75858.27,0.0,-0.80267,0.00011,14.78508]
[1776775872641,45.74,75856.06,0.0,-0.80292,0.00011,14.77332]
[1776775876768,45.74,75855.95,0.0,-0.80292,0.00011,14.77303]
[1776775876824,45.74,75855.95,0.0,-0.80292,0.00011,14.77303]
[1776775876944,45.74,75854.99,0.0,-0.80303,0.00011,14.76797]
[1776775877392,45.74,75854.99,0.0,-0.80303,0.00011,14.76797]
[1776775877435,45.74,75854.99,0.0,-0.80303,0.00011,14.76797]
[1776775877442,45.74,75854.99,0.0,-0.80303,0.00011,14.76797]
[1776775877676,45.75,75856.07,0.0,-0.80291,0.00011,14.77385]
[1776775878342,45.75,75856.07,0.0,-0.80291,0.00011,14.77385]
[1776775878436,45.75,75856.07,0.0,-0.80291,0.00011,14.77385]
[1776775878684,45.75,75856.46,0.0,-0.80286,0.00011,14.77603]
[1776775879691,45.75,75852.6,0.0,-0.8033,0.00011,14.75541]
[1776775881705,45.75,75849.19,0.0,-0.80368,0.00011,14.73732]
[1776775882945,45.75,75848.97,0.0,-0.80371,0.00011,14.73614]
[1776775882990,45.75,75848.97,0.0,-0.80371,0.00011,14.73614]
[1776775883189,45.75,75848.97,0.0,-0.80371,0.00011,14.73614]
[1776775884726,45.75,75866.02,0.0,-0.80176,0.00011,14.82756]
[1776775885733,45.75,75865.64,0.0,-0.8018,0.00011,14.82554]
[1776775887986,45.75,75865.13,0.0,-0.80186,0.00011,14.82284]
[1776775887995,45.75,75865.13,0.0,-0.80186,0.00011,14.82284]
[1776775888424,45.75,75865.13,0.0,-0.80186,0.00011,14.82284]
[1776775888530,45.75,75865.13,0.0,-0.80186,0.00011,14.82284]
[1776775888538,45.75,75865.13,0.0,-0.80186,0.00011,14.82284]
[1776775888687,45.75,75865.13,0.0,-0.80186,0.00011,14.82284]
[1776775888754,45.75,75863.53,0.0,-0.80204,0.00011,14.81429]
[1776775890114,45.75,75860.81,0.0,-0.80235,0.00011,14.79975]
[1776775890167,45.75,75860.81,0.0,-0.80235,0.00011,14.79975]
[1776775890195,45.75,75860.81,0.0,-0.80235,0.00011,14.79975]
[1776775892782,45.75,75852.74,0.0,-0.80332,0.00011,14.75166]
[1776775893479,45.75,75852.74,0.0,-0.80332,0.00011,14.75166]
[1776775893527,45.75,75852.74,0.0,-0.80332,0.00011,14.75166]
[1776775893691,45.75,75852.74,0.0,-0.80332,0.00011,14.75166]
[1776775893693,45.75,75852.74,0.0,-0.80332,0.00011,14.75166]
[1776775893815,45.75,75852.74,0.0,-0.80332,0.00011,14.75166]
[1776775893831,45.75,75852.54,0.0,-0.80334,0.00011,14.75069]
[1776775893936,45.75,75852.54,0.0,-0.80334,0.00011,14.75069]
[1776775898824,45.75,75856.18,0.0,-0.80291,0.00011,14.77074]
[1776775900838,45.75,75862.57,0.0,-0.80218,0.00011,14.80516]
[1776775901845,45.75,75868.58,0.0,-0.80149,0.00011,14.83745]
[1776775903681,45.75,75866.27,0.0,-0.80175,0.00011,14.82512]
[1776775903693,45.75,75866.27,0.0,-0.80175,0.00011,14.82512]
[1776775903729,45.75,75866.27,0.0,-0.80175,0.00011,14.82512]
[1776775904560,45.75,75863.3,0.0,-0.80209,0.00011,14.8092]
[1776775904612,45.75,75863.3,0.0,-0.80209,0.00011,14.8092]
[1776775904687,45.75,75863.3,0.0,-0.80209,0.00011,14.8092]
[1776775904866,45.75,75862.9,0.0,-0.80214,0.00011,14.80706]
[1776775908543,45.75,75864.36,0.0,-0.80197,0.00011,14.81495]
[1776775908688,45.75,75864.36,0.0,-0.80197,0.00011,14.81495]
[1776775912461,45.75,75863.07,0.0,-0.80212,0.00011,14.8081]
[1776775912513,45.75,75863.07,0.0,-0.80212,0.00011,14.8081]
[1776775912688,45.75,75863.07,0.0,-0.80212,0.00011,14.8081]
[1776775912709,45.75,75863.07,0.0,-0.80212,0.00011,14.8081]
[1776775912758,45.75,75863.07,0.0,-0.80212,0.00011,14.8081]
[1776775912856,45.75,75862.92,0.0,-0.80213,0.00011,14.80734]
[1776775912944,45.75,75862.92,0.0,-0.80213,0.00011,14.80734]
[1776775914964,45.75,75861.73,0.0,-0.80227,0.00011,14.80098]
[1776775915016,45.75,75861.73,0.0,-0.80227,0.00011,14.80098]
[1776775915202,45.75,75861.73,0.0,-0.80227,0.00011,14.80098]
[1776775917175,45.75,75861.67,0.0,-0.80227,0.00011,14.80072]
[1776775917196,45.75,75861.67,0.0,-0.80227,0.00011,14.80072]
[1776775917272,45.75,75861.67,0.0,-0.80227,0.00011,14.80072]
[1776775917404,45.75,75861.67,0.0,-0.80227,0.00011,14.80072]
[1776775917435,45.75,75861.67,0.0,-0.80227,0.00011,14.80072]
[1776775917457,45.75,75861.67,0.0,-0.80227,0.00011,14.80072]
[1776775917882,45.75,75861.67,0.0,-0.80227,0.00011,14.80072]
[1776775917536,45.75,75862.19,0.0,-0.80221,0.00011,14.80357]
[1776775917935,45.75,75862.19,0.0,-0.80221,0.00011,14.80357]
[1776775919415,45.75,75862.68,0.0,-0.80216,0.00011,14.80622]
[1776775919445,45.75,75862.68,0.0,-0.80216,0.00011,14.80622]
[1776775919602,45.75,75862.68,0.0,-0.80216,0.00011,14.80622]
[1776775919654,45.75,75862.68,0.0,-0.80216,0.00011,14.80622]
[1776775919694,45.75,75862.68,0.0,-0.80216,0.00011,14.80622]
[1776775919755,45.75,75864.42,0.0,-0.80196,0.00011,14.81556]
[1776775921985,45.75,75871.34,0.0,-0.80117,0.00011,14.85262]
[1776775922992,45.75,75881.96,0.0,-0.79995,0.00011,14.90943]
[1776775923999,45.75,75884.3,0.0,-0.79967,0.00012,14.92228]
[1776775925007,45.76,75887.59,0.0,-0.79929,0.00012,14.93992]
[1776775928004,45.76,75887.55,0.0,-0.79929,0.00012,14.9398]
[1776775928059,45.76,75887.55,0.0,-0.79929,0.00012,14.9398]
[1776775928192,45.76,75887.55,0.0,-0.79929,0.00012,14.9398]
[1776775928674,45.76,75887.55,0.0,-0.79929,0.00012,14.9398]
[1776775928696,45.76,75887.55,0.0,-0.79929,0.00012,14.9398]
[1776775928722,45.76,75887.55,0.0,-0.79929,0.00012,14.9398]
[1776775928748,45.76,75888.46,0.0,-0.79919,0.00012,14.94477]
[1776775933252,45.76,75886.56,0.0,-0.79939,0.00012,14.93508]
[1776775933438,45.76,75886.56,0.0,-0.79939,0.00012,14.93508]
[1776775933490,45.76,75885.2,0.0,-0.79955,0.00012,14.92786]
[1776775934070,45.76,75881.79,0.0,-0.79994,0.00011,14.90959]
[1776775935275,45.76,75881.79,0.0,-0.79994,0.00011,14.90959]
[1776775935327,45.76,75881.79,0.0,-0.79994,0.00011,14.90959]
[1776775935438,45.76,75881.79,0.0,-0.79994,0.00011,14.90959]
[1776775940112,45.76,75887.37,0.0,-0.7993,0.00012,14.93945]
[1776775941723,45.76,75887.37,0.0,-0.7993,0.00012,14.93945]
[1776775941841,45.76,75887.37,0.0,-0.7993,0.00012,14.93945]
[1776775941893,45.76,75887.37,0.0,-0.7993,0.00012,14.93945]
[1776775941936,45.76,75889.39,0.0,-0.79907,0.00012,14.95029]
[1776775942126,45.76,75891.28,0.0,-0.79885,0.00012,14.96049]
[1776775947162,45.76,75890.83,0.0,-0.79889,0.00012,14.95846]
[1776775949698,45.76,75890.73,0.0,-0.7989,0.00012,14.95804]
[1776775949739,45.76,75890.73,0.0,-0.7989,0.00012,14.95804]
[1776775949939,45.76,75888.77,0.0,-0.79912,0.00012,14.94762]
[1776775949961,45.76,75888.77,0.0,-0.79912,0.00012,14.94762]
[1776775950196,45.76,75888.77,0.0,-0.79912,0.00012,14.94762]
[1776775951393,45.76,75890.12,0.0,-0.79897,0.00012,14.95489]
[1776775951440,45.76,75890.12,0.0,-0.79897,0.00012,14.95489]
[1776775951493,45.76,75890.8,0.0,-0.79893,0.00012,14.95358]
[1776775956711,45.76,75893.59,0.0,-0.79861,0.00012,14.96868]
[1776775956763,45.76,75893.59,0.0,-0.79861,0.00012,14.96868]
[1776775956861,45.76,75893.59,0.0,-0.79861,0.00012,14.96868]
[1776775956913,45.76,75893.59,0.0,-0.79861,0.00012,14.96868]
[1776775956811,45.76,75894.02,0.0,-0.79856,0.00012,14.97109]
[1776775961260,45.76,75885.45,0.0,-0.79953,0.00012,14.92583]
[1776775962316,45.76,75885.45,0.0,-0.79953,0.00012,14.92583]
[1776775962370,45.76,75885.45,0.0,-0.79953,0.00012,14.92583]
[1776775962444,45.76,75885.45,0.0,-0.79953,0.00012,14.92583]
[1776775962686,45.76,75885.45,0.0,-0.79953,0.00012,14.92583]
[1776775962755,45.76,75885.45,0.0,-0.79953,0.00012,14.92583]
[1776775962937,45.76,75885.45,0.0,-0.79953,0.00012,14.92583]
[1776775962822,45.77,75884.55,0.0,-0.79963,0.00012,14.92112]
[1776775968266,45.77,75885.53,0.0,-0.79951,0.00012,14.92682]
[1776775968310,45.77,75885.53,0.0,-0.79951,0.00012,14.92682]
[1776775968437,45.77,75885.53,0.0,-0.79951,0.00012,14.92682]
[1776775969665,45.77,75883.37,0.0,-0.79976,0.00011,14.91536]
[1776775969691,45.77,75883.37,0.0,-0.79976,0.00011,14.91536]
[1776775969766,45.77,75883.2,0.0,-0.79977,0.00011,14.91454]
[1776775969993,45.77,75883.2,0.0,-0.79977,0.00011,14.91454]
[1776775972903,45.77,75883.36,0.0,-0.79975,0.00011,14.91559]
[1776775972938,45.77,75883.36,0.0,-0.79975,0.00011,14.91559]
[1776775972953,45.77,75883.36,0.0,-0.79975,0.00011,14.91559]
[1776775973511,45.77,75882.97,0.0,-0.79979,0.00011,14.9136]
[1776775973690,45.77,75882.97,0.0,-0.79979,0.00011,14.9136]
[1776775974217,45.77,75883.01,0.0,-0.79979,0.00011,14.91391]
[1776775974436,45.77,75883.01,0.0,-0.79979,0.00011,14.91391]
[1776775974465,45.77,75883.01,0.0,-0.79979,0.00011,14.91391]
[1776775974537,45.77,75882.49,0.0,-0.79985,0.00011,14.91122]
[1776775975358,45.77,75873.52,0.0,-0.80087,0.00011,14.86326]
[1776775976365,45.77,75873.81,0.0,-0.80084,0.00011,14.86486]
[1776775977372,45.77,75870.34,0.0,-0.80124,0.00011,14.84635]
[1776775978515,45.77,75870.34,0.0,-0.80124,0.00011,14.84635]
[1776775978575,45.77,75870.34,0.0,-0.80124,0.00011,14.84635]
[1776775978691,45.77,75870.34,0.0,-0.80124,0.00011,14.84635]
[1776775981400,45.77,75879.46,0.0,-0.80018,0.00011,14.8954]
[1776775982407,45.77,75887.14,0.0,-0.7993,0.00012,14.9365]
[1776775983234,45.77,75887.14,0.0,-0.7993,0.00012,14.9365]
[1776775983283,45.77,75887.14,0.0,-0.7993,0.00012,14.9365]
[1776775983340,45.77,75887.14,0.0,-0.7993,0.00012,14.9365]
[1776775983343,45.77,75887.14,0.0,-0.7993,0.00012,14.9365]
[1776775983444,45.77,75887.14,0.0,-0.7993,0.00012,14.9365]
[1776775983539,45.77,75887.39,0.0,-0.79927,0.00012,14.93792]
[1776775989456,45.77,75886.86,0.0,-0.79932,0.00012,14.9356]
[1776775990207,45.77,75886.86,0.0,-0.79932,0.00012,14.9356]
[1776775990259,45.77,75886.86,0.0,-0.79932,0.00012,14.9356]
[1776775990264,45.77,75886.86,0.0,-0.79932,0.00012,14.9356]
[1776775990328,45.77,75886.86,0.0,-0.79932,0.00012,14.9356]
[1776775990438,45.77,75886.86,0.0,-0.79932,0.00012,14.9356]
[1776775990463,45.77,75887.02,0.0,-0.7993,0.00012,14.93654]
[1776775995498,45.78,75890.61,0.0,-0.79888,0.00012,14.95614]
[1776775996190,45.78,75890.61,0.0,-0.79888,0.00012,14.95614]
[1776775996505,45.78,75891.81,0.0,-0.79874,0.00012,14.9626]
[1776776001541,45.78,75894.66,0.0,-0.7984,0.00012,14.97805]
[1776776002270,45.78,75894.66,0.0,-0.7984,0.00012,14.97805]
[1776776002321,45.78,75894.66,0.0,-0.7984,0.00012,14.97805]
[1776776002336,45.78,75894.66,0.0,-0.7984,0.00012,14.97805]
[1776776002388,45.78,75894.66,0.0,-0.7984,0.00012,14.97805]
[1776776002437,45.78,75894.66,0.0,-0.7984,0.00012,14.97805]
[1776776002548,45.78,75894.68,0.0,-0.7984,0.00012,14.97816]
[1776776004561,45.78,75898.69,0.0,-0.79793,0.00012,14.99962]
[1776776005569,45.78,75901.93,0.0,-0.79756,0.00012,15.01694]
[1776776007583,45.78,75908.19,0.0,-0.79683,0.00012,15.05037]
[1776776008420,45.78,75908.19,0.0,-0.79683,0.00012,15.05037]
[1776776008441,45.78,75908.19,0.0,-0.79683,0.00012,15.05037]
[1776776008469,45.78,75908.19,0.0,-0.79683,0.00012,15.05037]
[1776776008522,45.78,75908.19,0.0,-0.79683,0.00012,15.05037]
[1776776008590,45.78,75906.67,0.0,-0.79701,0.00012,15.0423]
[1776776013625,45.78,75910.61,0.0,-0.79659,0.00012,15.05845]
[1776776016732,45.78,75910.59,0.0,-0.7966,0.00012,15.05836]
[1776776016770,45.78,75910.59,0.0,-0.7966,0.00012,15.05836]
[1776776016822,45.78,75910.59,0.0,-0.7966,0.00012,15.05836]
[1776776016874,45.78,75910.59,0.0,-0.7966,0.00012,15.05836]
[1776776016935,45.78,75910.59,0.0,-0.7966,0.00012,15.05836]
[1776776016975,45.78,75909.65,0.0,-0.7967,0.00012,15.05337]
[1776776017653,45.78,75916.41,0.0,-0.79592,0.00012,15.08935]
[1776776018660,45.78,75924.74,0.0,-0.79495,0.00012,15.1336]
[1776776020674,45.78,75926.55,0.0,-0.79474,0.00012,15.14304]
[1776776024069,45.78,75926.87,0.0,-0.79471,0.00012,15.14448]
[1776776024075,45.78,75926.87,0.0,-0.79471,0.00012,15.14448]
[1776776024121,45.78,75926.87,0.0,-0.79471,0.00012,15.14448]
[1776776024209,45.78,75926.87,0.0,-0.79471,0.00012,15.14448]
[1776776024956,45.78,75926.87,0.0,-0.79471,0.00012,15.14448]
[1776776024702,45.78,75927.12,0.0,-0.79469,0.00012,15.14572]
[1776776026725,45.78,75939.94,0.0,-0.79319,0.00012,15.21369]
[1776776027723,45.78,75945.76,0.0,-0.7925,0.00012,15.24459]
[1776776032759,45.77,75946.51,0.0,-0.79243,0.00012,15.24797]
[1776776035781,45.77,75949.69,0.0,-0.79206,0.00012,15.26472]
[1776776037269,45.77,75947.31,0.0,-0.79234,0.00012,15.25214]
[1776776037320,45.77,75947.31,0.0,-0.79234,0.00012,15.25214]
[1776776037438,45.77,75947.31,0.0,-0.79234,0.00012,15.25214]
[1776776037987,45.77,75947.31,0.0,-0.79234,0.00012,15.25214]
[1776776037795,45.77,75947.2,0.0,-0.79235,0.00012,15.25159]
[1776776042830,45.77,75950.39,0.0,-0.79197,0.00012,15.26847]
[1776776043419,45.77,75950.39,0.0,-0.79197,0.00012,15.26847]
[1776776043438,45.77,75950.39,0.0,-0.79197,0.00012,15.26847]
[1776776043469,45.77,75950.39,0.0,-0.79197,0.00012,15.26847]
[1776776043688,45.77,75950.39,0.0,-0.79197,0.00012,15.26847]
[1776776043882,45.77,75950.39,0.0,-0.79197,0.00012,15.26847]
[1776776043961,45.77,75950.37,0.0,-0.79198,0.00012,15.26838]
[1776776045525,45.77,75952.22,0.0,-0.79176,0.00012,15.27819]
[1776776045556,45.77,75952.22,0.0,-0.79176,0.00012,15.27819]
[1776776045687,45.77,75952.22,0.0,-0.79176,0.00012,15.27819]
[1776776045851,45.77,75945.96,0.0,-0.79249,0.00012,15.24505]
[1776776047490,45.77,75944.0,0.0,-0.79273,0.00012,15.23463]
[1776776047500,45.77,75944.0,0.0,-0.79273,0.00012,15.23463]
[1776776047697,45.77,75944.0,0.0,-0.79273,0.00012,15.23463]
[1776776047865,45.77,75942.48,0.0,-0.7929,0.00012,15.22654]
[1776776050886,45.77,75934.63,0.0,-0.79382,0.00012,15.18485]
[1776776051224,45.77,75934.63,0.0,-0.79382,0.00012,15.18485]
[1776776051436,45.77,75934.63,0.0,-0.79382,0.00012,15.18485]
[1776776055782,45.77,75935.3,0.0,-0.79374,0.00012,15.1885]
[1776776055834,45.77,75935.3,0.0,-0.79374,0.00012,15.1885]
[1776776055937,45.77,75935.3,0.0,-0.79374,0.00012,15.1885]
[1776776056002,45.77,75934.93,0.0,-0.79379,0.00012,15.18655]
[1776776056568,45.77,75934.93,0.0,-0.79379,0.00012,15.18655]
[1776776056620,45.77,75934.93,0.0,-0.79379,0.00012,15.18655]
[1776776056689,45.77,75934.93,0.0,-0.79379,0.00012,15.18655]
[1776776059635,45.77,75931.69,0.0,-0.79417,0.00012,15.16931]
[1776776060478,45.77,75933.39,0.0,-0.79397,0.00012,15.17825]
[1776776060961,45.77,75946.7,0.0,-0.79241,0.00012,15.24881]
[1776776061967,45.77,75940.05,0.0,-0.79319,0.00012,15.21355]
[1776776062974,45.77,75935.32,0.0,-0.79374,0.00012,15.18848]
[1776776063946,45.77,75935.32,0.0,-0.79374,0.00012,15.18848]
[1776776063981,45.77,75928.53,0.0,-0.79454,0.00012,15.15241]
[1776776064794,45.77,75928.53,0.0,-0.79454,0.00012,15.15241]
[1776776064988,45.77,75942.49,0.0,-0.79291,0.00012,15.22648]
[1776776065996,45.77,75950.4,0.0,-0.79198,0.00012,15.26835]
[1776776067909,45.77,75951.06,0.0,-0.7919,0.00012,15.27184]
[1776776068657,45.77,75953.08,0.0,-0.79166,0.00012,15.28253]
[1776776069016,45.77,75952.57,0.0,-0.79172,0.00012,15.27982]
[1776776070023,45.77,75948.44,0.0,-0.79221,0.00012,15.25795]
[1776776075058,45.77,75950.68,0.0,-0.79199,0.00012,15.2649]
[1776776078079,45.77,75953.56,0.0,-0.79165,0.00012,15.28017]
[1776776083114,45.77,75955.48,0.0,-0.79143,0.00012,15.29027]
[1776776088149,45.77,75955.73,0.0,-0.7914,0.00012,15.29146]
[1776776093185,45.77,75957.28,0.0,-0.79122,0.00012,15.29949]
[1776776094193,45.77,75971.35,0.0,-0.78956,0.00012,15.37378]
[1776776095201,45.77,75977.31,0.0,-0.78886,0.00012,15.40517]
[1776776096208,45.77,75975.6,0.0,-0.78906,0.00012,15.39625]
[1776776099962,45.77,75976.76,0.0,-0.78892,0.00012,15.4023]
[1776776099996,45.77,75976.76,0.0,-0.78892,0.00012,15.40232]
[1776776103960,45.77,75976.37,0.0,-0.78897,0.00012,15.40024]
[1776776104047,45.77,75980.02,0.0,-0.78853,0.00012,15.41954]
[1776776109300,45.77,75988.25,0.0,-0.78755,0.00012,15.46304]
[1776776110307,45.77,75993.56,0.0,-0.78692,0.00012,15.49097]
[1776776113328,45.77,76003.66,0.0,-0.78572,0.00012,15.54387]
[1776776114335,45.77,76007.55,0.0,-0.78525,0.00012,15.56419]
[1776776119370,45.77,76001.56,0.0,-0.78598,0.00012,15.5322]
[1776776120946,45.77,75998.53,0.0,-0.78635,0.00012,15.51621]
[1776776122494,45.77,76004.71,0.0,-0.78561,0.00012,15.54854]
[1776776123398,45.77,76008.98,0.0,-0.7851,0.00012,15.57084]
[1776776125412,45.77,76013.27,0.0,-0.7846,0.00012,15.59308]
[1776776130263,45.76,76012.75,0.0,-0.78467,0.00012,15.58978]
[1776776130316,45.76,76012.75,0.0,-0.78467,0.00012,15.58978]
[1776776130444,45.76,76012.75,0.0,-0.78467,0.00012,15.58978]
[1776776130447,45.76,76013.99,0.0,-0.78453,0.00012,15.59614]
[1776776131454,45.76,76019.15,0.0,-0.78396,0.00012,15.61806]
[1776776136489,45.76,76020.17,0.0,-0.78385,0.00012,15.62291]
[1776776137495,45.76,76023.12,0.0,-0.78349,0.00012,15.63821]
[1776776142530,45.76,76024.23,0.0,-0.78338,0.00012,15.64325]
[1776776147567,45.75,76024.21,0.0,-0.7834,0.00012,15.64235]
[1776776148574,45.75,76021.27,0.0,-0.78376,0.00012,15.62681]
[1776776153609,45.75,76020.28,0.0,-0.78389,0.00012,15.62089]
[1776776154616,45.75,76017.44,0.0,-0.78424,0.00012,15.60586]
[1776776159651,45.75,76017.3,0.0,-0.78427,0.00012,15.60443]
[1776776161664,45.74,76020.09,0.0,-0.78394,0.00012,15.61877]
[1776776166700,45.74,76023.18,0.0,-0.78359,0.00012,15.63409]
[1776776171735,45.74,76021.85,0.0,-0.78378,0.00012,15.62617]
[1776776174756,45.73,76024.76,0.0,-0.78344,0.00012,15.64086]
[1776776175763,45.73,76030.29,0.0,-0.78278,0.00012,15.66961]
[1776776180798,45.73,76032.19,0.0,-0.78258,0.00012,15.6784]
[1776776186845,45.72,76032.68,0.0,-0.78254,0.00012,15.68015]
[1776776191880,45.72,76037.37,0.0,-0.78203,0.00012,15.69919]
[1776776193894,45.72,76034.45,0.0,-0.78239,0.00012,15.68369]
[1776776196915,45.72,76028.88,0.0,-0.78307,0.00012,15.65412]
[1776776197922,45.72,76022.9,0.0,-0.78379,0.00012,15.62263]
[1776776198929,45.72,76016.57,0.0,-0.78456,0.00012,15.58931]
[1776776199936,45.72,76010.65,0.0,-0.78527,0.00012,15.5581]
[1776776200943,45.72,76006.96,0.0,-0.78572,0.00012,15.53862]
[1776776201949,45.71,76002.96,0.0,-0.7862,0.00012,15.51742]
[1776776206985,45.71,76001.54,0.0,-0.78638,0.00012,15.50926]
[1776776212021,45.71,76006.19,0.0,-0.78584,0.00012,15.53302]
[1776776215043,45.71,76002.95,0.0,-0.78624,0.00012,15.51547]
[1776776216050,45.71,75999.73,0.0,-0.78663,0.00012,15.49838]
[1776776217057,45.7,75994.73,0.0,-0.78723,0.00012,15.47193]
[1776776218064,45.7,75990.79,0.0,-0.7877,0.00012,15.45108]
[1776776222092,45.7,75993.56,0.0,-0.78738,0.00012,15.46535]
[1776776224106,45.7,75989.82,0.0,-0.78783,0.00012,15.44545]
[1776776229141,45.7,75995.62,0.0,-0.78714,0.00012,15.4759]
[1776776230148,45.7,76000.27,0.0,-0.78659,0.00012,15.50037]
[1776776232163,45.7,76005.29,0.0,-0.78599,0.00012,15.52669]
[1776776237198,45.7,76007.38,0.0,-0.78575,0.00012,15.53731]
[1776776239212,45.7,76011.36,0.0,-0.78528,0.00012,15.55806]
[1776776244247,45.7,76010.41,0.0,-0.7854,0.00012,15.55254]
[1776776249282,45.69,76008.61,0.0,-0.78563,0.00012,15.54261]
[1776776254317,45.69,76007.93,0.0,-0.78577,0.00012,15.53367]
[1776776258345,45.69,76003.63,0.0,-0.78629,0.00012,15.51077]
[1776776261367,45.69,75996.64,0.0,-0.78713,0.00012,15.47383]
[1776776266401,45.69,75989.35,0.0,-0.788,0.00012,15.43534]
[1776776271440,45.69,75992.86,0.0,-0.78758,0.00012,15.45398]
[1776776272447,45.69,75995.86,0.0,-0.78722,0.00012,15.46979]
[1776776277481,45.69,75994.75,0.0,-0.78735,0.00012,15.46383]
[1776776281510,45.69,75991.55,0.0,-0.78773,0.00012,15.44699]
[1776776286545,45.69,75989.73,0.0,-0.78795,0.00012,15.43747]
[1776776291580,45.69,75989.04,0.0,-0.78803,0.00012,15.43397]
[1776776292586,45.69,75993.69,0.0,-0.78747,0.00012,15.45851]
[1776776294600,45.69,75997.72,0.0,-0.78699,0.00012,15.47974]
[1776776295609,45.69,76001.6,0.0,-0.78653,0.00012,15.50014]
[1776776297622,45.69,76009.31,0.0,-0.78561,0.00012,15.5406]
[1776776302658,45.69,76011.28,0.0,-0.78537,0.00012,15.55108]
[1776776307693,45.69,76013.25,0.0,-0.78513,0.00012,15.56149]
[1776776312728,45.69,76015.06,0.0,-0.78497,0.00012,15.56584]
[1776776316756,45.69,76017.86,0.0,-0.78463,0.00012,15.58035]
[1776776318770,45.69,76021.18,0.0,-0.78424,0.00012,15.5977]
[1776776322798,45.69,76024.36,0.0,-0.78386,0.00012,15.61429]
[1776776327833,45.69,76027.63,0.0,-0.78347,0.00012,15.63126]
[1776776335889,45.69,76027.67,0.0,-0.78347,0.00012,15.63107]
[1776776342937,45.69,76027.67,0.0,-0.78348,0.00012,15.63073]
[1776776343986,45.69,76027.67,0.0,-0.78348,0.00012,15.63073]
[1776776344036,45.69,76044.9,0.0,-0.7814,0.00012,15.72083]
[1776776344809,45.69,76044.9,0.0,-0.7814,0.00012,15.72083]
[1776776345106,45.69,76044.9,0.0,-0.7814,0.00012,15.72083]
[1776776345158,45.68,76060.57,0.0,-0.7795,0.00012,15.8025]
[1776776345962,45.68,76061.2,0.0,-0.77942,0.00012,15.80563]
[1776776347478,45.68,76062.01,0.0,-0.77933,0.00012,15.80976]
[1776776347976,45.68,76061.3,0.0,-0.77941,0.00012,15.80598]
[1776776351000,45.68,76057.63,0.0,-0.77987,0.00012,15.78662]
[1776776353014,45.68,76060.8,0.0,-0.77948,0.00012,15.80298]
[1776776354543,45.68,76060.57,0.0,-0.77951,0.00012,15.80169]
[1776776354638,45.68,76060.57,0.0,-0.77951,0.00012,15.80169]
[1776776354695,45.68,76060.57,0.0,-0.77951,0.00012,15.80169]
[1776776355030,45.68,76066.19,0.0,-0.77883,0.00012,15.83086]
[1776776358652,45.68,76067.68,0.0,-0.77866,0.00012,15.83824]
[1776776358692,45.68,76067.68,0.0,-0.77866,0.00012,15.83824]
[1776776358890,45.68,76067.68,0.0,-0.77866,0.00012,15.83824]
[1776776358941,45.68,76067.68,0.0,-0.77866,0.00012,15.83824]
[1776776362299,45.68,76068.17,0.0,-0.77861,0.00012,15.8404]
[1776776362377,45.68,76077.71,0.0,-0.77745,0.00012,15.88985]
[1776776363089,45.68,76081.23,0.0,-0.77702,0.00012,15.90786]
[1776776365103,45.67,76077.57,0.0,-0.77748,0.00012,15.88844]
[1776776365957,45.67,76077.57,0.0,-0.77748,0.00012,15.88844]
[1776776366110,45.67,76078.05,0.0,-0.77743,0.00012,15.89068]
[1776776369132,45.67,76071.34,0.0,-0.77827,0.00012,15.85504]
[1776776370007,45.67,76071.34,0.0,-0.77827,0.00012,15.85504]
[1776776370100,45.67,76071.34,0.0,-0.77827,0.00012,15.85504]
[1776776370188,45.67,76071.34,0.0,-0.77827,0.00012,15.85504]
[1776776373160,45.67,76062.5,0.0,-0.7794,0.00012,15.80358]
[1776776374167,45.67,76056.15,0.0,-0.78018,0.00012,15.77031]
[1776776375174,45.66,76052.12,0.0,-0.78067,0.00012,15.74915]
[1776776376181,45.66,76044.99,0.0,-0.78154,0.00012,15.71187]
[1776776377188,45.66,76041.49,0.0,-0.78197,0.00012,15.69348]
[1776776380748,45.66,76041.99,0.0,-0.78191,0.00012,15.69591]
[1776776380780,45.66,76041.99,0.0,-0.78191,0.00012,15.69591]
[1776776380945,45.66,76041.99,0.0,-0.78191,0.00012,15.69591]
[1776776385245,45.66,76038.19,0.0,-0.78239,0.00012,15.67532]
[1776776389048,45.66,76037.94,0.0,-0.78243,0.00012,15.67365]
[1776776389060,45.66,76037.94,0.0,-0.78243,0.00012,15.67365]
[1776776389194,45.66,76037.94,0.0,-0.78243,0.00012,15.67365]
[1776776391297,45.66,76039.73,0.0,-0.78222,0.00012,15.68278]
[1776776391306,45.66,76039.73,0.0,-0.78222,0.00012,15.68278]
[1776776391439,45.66,76039.43,0.0,-0.78225,0.00012,15.68108]
[1776776394580,45.65,76039.33,0.0,-0.78228,0.00012,15.68019]
[1776776394584,45.65,76039.33,0.0,-0.78228,0.00012,15.68019]
[1776776394708,45.65,76039.33,0.0,-0.78228,0.00012,15.68019]
[1776776400350,45.65,76037.74,0.0,-0.78248,0.00012,15.67151]
[1776776401357,45.65,76060.38,0.0,-0.77973,0.00012,15.78976]
[1776776402364,45.65,76063.08,0.0,-0.7794,0.00012,15.80369]
[1776776404381,45.65,76056.35,0.0,-0.78023,0.00012,15.76829]
[1776776406396,45.65,76049.08,0.0,-0.78112,0.00012,15.73007]
[1776776407402,45.65,76062.73,0.0,-0.77946,0.00012,15.80114]
[1776776408409,45.65,76063.4,0.0,-0.77938,0.00012,15.80458]
[1776776409318,45.65,76063.4,0.0,-0.77938,0.00012,15.80458]
[1776776409387,45.65,76063.4,0.0,-0.77938,0.00012,15.80458]
[1776776409417,45.65,76063.79,0.0,-0.77934,0.00012,15.80648]
[1776776409442,45.65,76063.79,0.0,-0.77934,0.00012,15.80648]
[1776776410232,45.65,76063.79,0.0,-0.77934,0.00012,15.80648]
[1776776410425,45.65,76063.66,0.0,-0.77936,0.00012,15.80567]
[1776776411434,45.65,76067.73,0.0,-0.77887,0.00012,15.82672]
[1776776411848,45.65,76067.73,0.0,-0.77887,0.00012,15.82672]
[1776776411933,45.65,76067.73,0.0,-0.77887,0.00012,15.82672]
[1776776412197,45.65,76067.73,0.0,-0.77887,0.00012,15.82672]
[1776776413448,45.65,76064.19,0.0,-0.77931,0.00012,15.80797]
[1776776414223,45.65,76064.19,0.0,-0.77931,0.00012,15.80797]
[1776776414308,45.64,76064.19,0.0,-0.77931,0.00012,15.80777]
[1776776414739,45.64,76064.19,0.0,-0.77931,0.00012,15.80777]
[1776776414787,45.64,76064.19,0.0,-0.77931,0.00012,15.80777]
[1776776414942,45.64,76064.19,0.0,-0.77931,0.00012,15.80777]
[1776776417483,45.64,76064.33,0.0,-0.7793,0.00012,15.80816]
[1776776417525,45.64,76054.88,0.0,-0.78046,0.00012,15.7587]
[1776776419898,45.64,76057.21,0.0,-0.78018,0.00012,15.77068]
[1776776420027,45.64,76057.21,0.0,-0.78018,0.00012,15.77068]
[1776776421127,45.64,76057.4,0.0,-0.78016,0.00012,15.7714]
[1776776421132,45.64,76058.0,0.0,-0.78009,0.00012,15.77439]
[1776776422511,45.64,76063.93,0.0,-0.77937,0.00012,15.80516]
[1776776423518,45.64,76067.07,0.0,-0.77899,0.00012,15.82137]
[1776776424517,45.64,76067.07,0.0,-0.77899,0.00012,15.82137]
[1776776424575,45.64,76067.07,0.0,-0.77899,0.00012,15.82137]
[1776776424691,45.64,76067.07,0.0,-0.77899,0.00012,15.82137]
[1776776428069,45.64,76067.57,0.0,-0.77895,0.00012,15.82338]
[1776776428101,45.63,76070.21,0.0,-0.77863,0.00012,15.83672]
[1776776430741,45.63,76067.64,0.0,-0.77895,0.00012,15.82311]
[1776776430893,45.63,76067.64,0.0,-0.77895,0.00012,15.82311]
[1776776431325,45.63,76067.64,0.0,-0.77895,0.00012,15.82311]
[1776776431388,45.63,76067.64,0.0,-0.77895,0.00012,15.82311]
[1776776431891,45.63,76064.53,0.0,-0.77939,0.00012,15.80153]
[1776776431899,45.63,76064.53,0.0,-0.77939,0.00012,15.80153]
[1776776432124,45.63,76064.53,0.0,-0.77939,0.00012,15.80153]
[1776776432171,45.63,76067.77,0.0,-0.779,0.00012,15.8183]
[1776776433362,45.63,76067.77,0.0,-0.779,0.00012,15.8183]
[1776776433394,45.63,76067.77,0.0,-0.779,0.00012,15.8183]
[1776776433435,45.63,76067.77,0.0,-0.779,0.00012,15.8183]
[1776776433443,45.63,76064.82,0.0,-0.77936,0.00012,15.80279]
[1776776433588,45.63,76060.6,0.0,-0.77987,0.00012,15.78079]
[1776776434597,45.63,76057.34,0.0,-0.78027,0.00012,15.76366]
[1776776436283,45.63,76057.34,0.0,-0.78027,0.00012,15.76366]
[1776776436372,45.63,76057.34,0.0,-0.78027,0.00012,15.76366]
[1776776436438,45.63,76057.34,0.0,-0.78027,0.00012,15.76366]
[1776776436384,45.63,76064.39,0.0,-0.77942,0.00012,15.80029]
[1776776438347,45.63,76064.46,0.0,-0.77941,0.00012,15.80066]
[1776776438392,45.63,76064.46,0.0,-0.77941,0.00012,15.80066]
[1776776438441,45.63,76064.46,0.0,-0.77941,0.00012,15.80066]
[1776776439615,45.63,76061.46,0.0,-0.77978,0.00012,15.78472]
[1776776440757,45.63,76062.03,0.0,-0.77972,0.00012,15.78761]
[1776776440772,45.63,76056.06,0.0,-0.78045,0.00012,15.75635]
[1776776441647,45.62,76051.75,0.0,-0.78097,0.00012,15.73367]
[1776776442520,45.62,76051.75,0.0,-0.78097,0.00012,15.73367]
[1776776442579,45.62,76051.75,0.0,-0.78097,0.00012,15.73367]
[1776776443923,45.62,76052.04,0.0,-0.78094,0.00012,15.73514]
[1776776444013,45.62,76052.04,0.0,-0.78094,0.00012,15.73514]
[1776776444481,45.62,76052.04,0.0,-0.78094,0.00012,15.73514]
[1776776444028,45.62,76057.43,0.0,-0.78028,0.00012,15.76325]
[1776776444668,45.62,76061.04,0.0,-0.77985,0.00012,15.78209]
[1776776446827,45.62,76061.12,0.0,-0.77984,0.00012,15.78233]
[1776776446942,45.62,76061.12,0.0,-0.77984,0.00012,15.78233]
[1776776446975,45.62,76069.22,0.0,-0.77885,0.00012,15.82456]
[1776776447689,45.62,76072.92,0.0,-0.7784,0.00012,15.84379]
[1776776452725,45.62,76075.33,0.0,-0.77812,0.00012,15.85591]
[1776776453896,45.62,76075.33,0.0,-0.77812,0.00012,15.85591]
[1776776453939,45.62,76075.33,0.0,-0.77812,0.00012,15.85591]
[1776776456753,45.62,76079.92,0.0,-0.77756,0.00012,15.8795]
[1776776458821,45.62,76082.23,0.0,-0.77728,0.00012,15.89141]
[1776776458941,45.62,76082.23,0.0,-0.77728,0.00012,15.89141]
[1776776461788,45.62,76089.4,0.0,-0.77641,0.00012,15.9283]
[1776776462966,45.62,76089.4,0.0,-0.77641,0.00012,15.9283]
[1776776462969,45.62,76089.4,0.0,-0.77641,0.00012,15.9283]
[1776776463198,45.62,76089.4,0.0,-0.77641,0.00012,15.9283]
[1776776463592,45.62,76091.34,0.0,-0.77617,0.00012,15.93822]
[1776776463692,45.62,76091.34,0.0,-0.77617,0.00012,15.93822]
[1776776468837,45.61,76085.21,0.0,-0.77694,0.00012,15.90572]
[1776776469844,45.61,76091.9,0.0,-0.77612,0.00012,15.94045]
[1776776471721,45.61,76091.51,0.0,-0.77617,0.00012,15.93839]
[1776776471773,45.61,76091.51,0.0,-0.77617,0.00012,15.93839]
[1776776471858,45.61,76091.75,0.0,-0.77614,0.00012,15.93959]
[1776776472958,45.61,76091.75,0.0,-0.77614,0.00012,15.93959]
[1776776473026,45.61,76092.2,0.0,-0.77609,0.00012,15.94187]
[1776776473872,45.61,76097.82,0.0,-0.7754,0.00012,15.97095]
[1776776475886,45.61,76104.31,0.0,-0.7746,0.00012,16.00446]
[1776776478907,45.61,76096.01,0.0,-0.77563,0.00012,15.96122]
[1776776480504,45.61,76096.01,0.0,-0.77563,0.00012,15.96122]
[1776776480515,45.61,76096.01,0.0,-0.77563,0.00012,15.96122]
[1776776480693,45.61,76095.39,0.0,-0.77571,0.00012,15.95793]
[1776776481928,45.61,76085.81,0.0,-0.77689,0.00012,15.90809]
[1776776482934,45.61,76085.33,0.0,-0.77695,0.00012,15.90558]
[1776776483768,45.61,76085.33,0.0,-0.77695,0.00012,15.90558]
[1776776483937,45.61,76085.33,0.0,-0.77695,0.00012,15.90558]
[1776776483956,45.61,76085.33,0.0,-0.77695,0.00012,15.90558]
[1776776485492,45.61,76086.0,0.0,-0.77687,0.00012,15.90899]
[1776776485702,45.61,76088.32,0.0,-0.77658,0.00012,15.92096]
[1776776491176,45.61,76089.0,0.0,-0.77651,0.00012,15.92417]
[1776776491196,45.61,76089.0,0.0,-0.77651,0.00012,15.92417]
[1776776491208,45.61,76089.0,0.0,-0.77651,0.00012,15.92417]
[1776776491278,45.61,76089.0,0.0,-0.77651,0.00012,15.92417]
[1776776491449,45.61,76089.0,0.0,-0.77651,0.00012,15.92417]
[1776776494012,45.61,76084.16,0.0,-0.77716,0.00012,15.89374]
[1776776496026,45.61,76080.38,0.0,-0.77762,0.00012,15.87396]
[1776776498039,45.61,76077.15,0.0,-0.77802,0.00012,15.85707]
[1776776499573,45.61,76077.51,0.0,-0.77798,0.00012,15.85891]
[1776776499691,45.61,76077.51,0.0,-0.77798,0.00012,15.85891]
[1776776499759,45.61,76077.51,0.0,-0.77798,0.00012,15.85891]
[1776776500832,45.61,76075.62,0.0,-0.77821,0.00012,15.84905]
[1776776500999,45.61,76075.62,0.0,-0.77821,0.00012,15.84905]
[1776776501061,45.61,76072.09,0.0,-0.77864,0.00012,15.83064]
[1776776502068,45.6,76066.26,0.0,-0.77936,0.00012,15.80015]
[1776776507102,45.6,76067.22,0.0,-0.77924,0.00012,15.8052]
[1776776509208,45.61,76066.99,0.0,-0.77927,0.00012,15.80402]
[1776776509255,45.61,76066.99,0.0,-0.77927,0.00012,15.80402]
[1776776509445,45.61,76066.99,0.0,-0.77927,0.00012,15.80402]
[1776776514152,45.6,76072.89,0.0,-0.77855,0.00012,15.83458]
[1776776514713,45.6,76072.89,0.0,-0.77855,0.00012,15.83458]
[1776776514765,45.6,76072.89,0.0,-0.77855,0.00012,15.83458]
[1776776514946,45.6,76072.89,0.0,-0.77855,0.00012,15.83458]
[1776776515159,45.6,76076.81,0.0,-0.77807,0.00012,15.85487]
[1776776519187,45.6,76081.7,0.0,-0.77748,0.00012,15.88009]
[1776776519921,45.6,76081.7,0.0,-0.77748,0.00012,15.88009]
[1776776519941,45.6,76081.7,0.0,-0.77748,0.00012,15.88009]
[1776776519973,45.6,76081.7,0.0,-0.77748,0.00012,15.88009]
[1776776523215,45.6,76087.41,0.0,-0.77679,0.00012,15.90944]
[1776776523655,45.6,76087.41,0.0,-0.77679,0.00012,15.90944]
[1776776523692,45.6,76087.41,0.0,-0.77679,0.00012,15.90944]
[1776776528289,45.6,76087.59,0.0,-0.77677,0.00012,15.91]
[1776776528327,45.6,76087.59,0.0,-0.77677,0.00012,15.91]
[1776776528438,45.6,76087.59,0.0,-0.77677,0.00012,15.91]
[1776776528538,45.6,76090.91,0.0,-0.77637,0.00012,15.92716]
[1776776533349,45.6,76091.89,0.0,-0.77626,0.00012,15.93182]
[1776776533412,45.6,76091.89,0.0,-0.77626,0.00012,15.93182]
[1776776533445,45.6,76091.89,0.0,-0.77626,0.00012,15.93182]
[1776776533497,45.6,76102.12,0.0,-0.775,0.00012,15.98482]
[1776776534292,45.6,76101.96,0.0,-0.77502,0.00012,15.9839]
[1776776535299,45.6,76098.52,0.0,-0.77544,0.00012,15.96608]
[1776776537313,45.6,76095.25,0.0,-0.77585,0.00012,15.949]
[1776776542347,45.59,76095.01,0.0,-0.77588,0.00012,15.9476]
[1776776546512,45.59,76094.57,0.0,-0.77594,0.00012,15.94518]
[1776776546539,45.59,76094.57,0.0,-0.77594,0.00012,15.94518]
[1776776546699,45.59,76093.02,0.0,-0.77613,0.00012,15.9371]
[1776776549396,45.59,76089.18,0.0,-0.77661,0.00012,15.91707]
[1776776553179,45.59,76089.12,0.0,-0.77666,0.00012,15.91177]
[1776776553230,45.59,76089.12,0.0,-0.77666,0.00012,15.91177]
[1776776553438,45.59,76089.12,0.0,-0.77666,0.00012,15.91177]
[1776776555439,45.59,76086.24,0.0,-0.77702,0.00012,15.89677]
[1776776560474,45.59,76085.13,0.0,-0.77715,0.00012,15.89104]
[1776776563496,45.59,76075.78,0.0,-0.7783,0.00012,15.84242]
[1776776564569,45.59,76073.86,0.0,-0.77854,0.00012,15.83229]
[1776776568530,45.59,76070.04,0.0,-0.77901,0.00012,15.81196]
[1776776573565,45.59,76066.98,0.0,-0.7794,0.00012,15.79558]
[1776776574572,45.59,76060.1,0.0,-0.78024,0.00012,15.75958]
[1776776579607,45.59,76059.21,0.0,-0.78035,0.00012,15.75477]
[1776776584642,45.59,76059.56,0.0,-0.78031,0.00012,15.75642]
[1776776589677,45.59,76059.02,0.0,-0.78038,0.00012,15.75339]
[1776776594713,45.59,76058.88,0.0,-0.78041,0.00012,15.75244]
[1776776599748,45.58,76061.46,0.0,-0.7801,0.00012,15.76569]
[1776776601762,45.58,76057.25,0.0,-0.78061,0.00012,15.74356]
[1776776604783,45.58,76060.09,0.0,-0.78027,0.00012,15.75827]
[1776776607804,45.58,76073.97,0.0,-0.77858,0.00012,15.83052]
[1776776608811,45.58,76077.77,0.0,-0.77812,0.00012,15.8502]
[1776776613845,45.58,76077.52,0.0,-0.7782,0.00012,15.84369]
[1776776618885,45.58,76077.86,0.0,-0.77816,0.00012,15.84531]
[1776776623920,45.58,76077.63,0.0,-0.77819,0.00012,15.84404]
[1776776624927,45.58,76073.47,0.0,-0.7787,0.00012,15.82235]
[1776776629962,45.58,76076.3,0.0,-0.77835,0.00012,15.83719]
[1776776633990,45.58,76072.81,0.0,-0.77878,0.00012,15.81902]
[1776776639025,45.58,76067.75,0.0,-0.7794,0.00012,15.79278]
[1776776643053,45.58,76064.08,0.0,-0.77984,0.00012,15.77361]
[1776776645067,45.58,76061.2,0.0,-0.7802,0.00012,15.75851]
[1776776649095,45.58,76057.38,0.0,-0.78066,0.00012,15.73847]
[1776776650103,45.58,76054.1,0.0,-0.78106,0.00012,15.72131]
[1776776651129,45.58,76045.75,0.0,-0.78208,0.00012,15.67757]
[1776776652136,45.58,76039.17,0.0,-0.78288,0.00012,15.64293]
[1776776653143,45.58,76035.48,0.0,-0.78333,0.00012,15.62346]
[1776776656164,45.58,76032.56,0.0,-0.78369,0.00012,15.60792]
[1776776659191,45.58,76025.29,0.0,-0.78457,0.00012,15.56952]
[1776776660197,45.58,76017.94,0.0,-0.78545,0.00012,15.53082]
[1776776665232,45.58,76015.86,0.0,-0.7857,0.00012,15.51987]
[1776776666239,45.58,76012.42,0.0,-0.78612,0.00012,15.50179]
[1776776668253,45.58,75999.81,0.0,-0.78763,0.00012,15.43529]
[1776776669260,45.58,75996.81,0.0,-0.78798,0.00012,15.41949]
[1776776672498,45.58,75993.73,0.0,-0.78839,0.00012,15.39835]
[1776776672550,45.58,75993.73,0.0,-0.78839,0.00012,15.39835]
[1776776672690,45.58,75993.73,0.0,-0.78839,0.00012,15.39835]
[1776776673288,45.58,75986.42,0.0,-0.78926,0.00012,15.35981]
[1776776674294,45.58,75981.88,0.0,-0.7898,0.00012,15.33587]
[1776776675302,45.58,75975.28,0.0,-0.79059,0.00012,15.30081]
[1776776676309,45.58,75970.48,0.0,-0.79116,0.00012,15.2753]
[1776776678323,45.58,75974.42,0.0,-0.79069,0.00012,15.2962]
[1776776682350,45.58,75971.74,0.0,-0.79101,0.00012,15.28186]
[1776776684365,45.58,75964.28,0.0,-0.79189,0.00012,15.24222]
[1776776685372,45.58,75959.27,0.0,-0.79249,0.00012,15.21562]
[1776776687386,45.58,75954.0,0.0,-0.79311,0.00012,15.18771]
[1776776689400,45.58,75950.01,0.0,-0.79357,0.00012,15.16667]
[1776776693428,45.58,75946.74,0.0,-0.79394,0.00012,15.14974]
[1776776694435,45.58,75943.85,0.0,-0.79428,0.00012,15.13449]
[1776776695442,45.58,75939.61,0.0,-0.79477,0.00012,15.11205]
[1776776696449,45.58,75936.94,0.0,-0.79508,0.00012,15.09801]
[1776776698463,45.59,75946.52,0.0,-0.79395,0.00012,15.14949]
[1776776699470,45.59,75946.31,0.0,-0.79397,0.00012,15.14852]
[1776776703498,45.59,75936.43,0.0,-0.79512,0.00012,15.09646]
[1776776704574,45.59,75936.43,0.0,-0.79512,0.00012,15.09646]
[1776776704609,45.59,75930.77,0.0,-0.79578,0.00012,15.06639]
[1776776705005,45.59,75930.77,0.0,-0.79578,0.00012,15.06639]
[1776776705287,45.59,75930.77,0.0,-0.79578,0.00012,15.06639]
[1776776705514,45.59,75926.64,0.0,-0.79626,0.00012,15.04438]
[1776776708410,45.59,75926.81,0.0,-0.79624,0.00012,15.04536]
[1776776710548,45.59,75930.87,0.0,-0.79576,0.00012,15.06713]
[1776776711559,45.59,75946.8,0.0,-0.79389,0.00012,15.15208]
[1776776712564,45.59,75950.25,0.0,-0.79348,0.00012,15.17051]
[1776776715586,45.59,75946.77,0.0,-0.79389,0.00012,15.15216]
[1776776716593,45.59,75940.3,0.0,-0.79465,0.00012,15.11774]
[1776776717600,45.59,75946.07,0.0,-0.79397,0.00012,15.14859]
[1776776722637,45.59,75949.63,0.0,-0.79354,0.00012,15.16791]
[1776776727672,45.6,75949.79,0.0,-0.79351,0.00012,15.16923]
[1776776728679,45.6,75946.09,0.0,-0.79394,0.00012,15.14966]
[1776776729185,45.6,75946.09,0.0,-0.79394,0.00012,15.14966]
[1776776729237,45.6,75946.09,0.0,-0.79394,0.00012,15.14966]
[1776776729436,45.6,75946.09,0.0,-0.79394,0.00012,15.14966]
[1776776729686,45.6,75946.01,0.0,-0.79395,0.00012,15.14939]
[1776776732710,45.6,75948.76,0.0,-0.79366,0.00012,15.15942]
[1776776735012,45.6,75951.99,0.0,-0.79328,0.00012,15.1769]
[1776776735145,45.6,75951.99,0.0,-0.79328,0.00012,15.1769]
[1776776735192,45.6,75951.99,0.0,-0.79328,0.00012,15.1769]
[1776776735732,45.6,75953.03,0.0,-0.79315,0.00012,15.18256]
[1776776740767,45.6,75955.3,0.0,-0.79287,0.00012,15.19519]
[1776776741315,45.6,75955.3,0.0,-0.79287,0.00012,15.19519]
[1776776741367,45.6,75955.3,0.0,-0.79287,0.00012,15.19519]
[1776776741436,45.6,75955.3,0.0,-0.79287,0.00012,15.19519]
[1776776741774,45.6,75955.33,0.0,-0.79286,0.00012,15.19546]
[1776776743788,45.6,75964.81,0.0,-0.79174,0.00012,15.24605]
[1776776744797,45.61,75979.55,0.0,-0.78999,0.00012,15.32442]
[1776776745803,45.61,75987.53,0.0,-0.78903,0.00012,15.36694]
[1776776746810,45.61,75986.1,0.0,-0.7892,0.00012,15.35955]
[1776776747817,45.61,75979.38,0.0,-0.79,0.00012,15.32407]
[1776776748824,45.61,75974.31,0.0,-0.79059,0.00012,15.29732]
[1776776749831,45.61,75977.98,0.0,-0.79016,0.00012,15.31693]
[1776776752865,45.61,75994.24,0.0,-0.78821,0.00012,15.40347]
[1776776753859,45.61,75999.12,0.0,-0.78762,0.00012,15.4294]
[1776776754866,45.61,75999.95,0.0,-0.78752,0.00012,15.43383]
[1776776758509,45.61,76000.7,0.0,-0.78743,0.00012,15.43781]
[1776776758560,45.61,76000.7,0.0,-0.78743,0.00012,15.43781]
[1776776758692,45.61,76000.7,0.0,-0.78743,0.00012,15.43781]
[1776776758791,45.61,76000.74,0.0,-0.78742,0.00012,15.43803]
[1776776759902,45.61,75993.4,0.0,-0.7883,0.00012,15.39926]
[1776776761918,45.61,76001.19,0.0,-0.78737,0.00012,15.44046]
[1776776762980,45.61,76007.52,0.0,-0.78661,0.00012,15.47397]
[1776776764942,45.61,76008.27,0.0,-0.78652,0.00012,15.47805]
[1776776767882,45.61,76008.13,0.0,-0.78653,0.00012,15.47739]
[1776776767934,45.61,76008.13,0.0,-0.78653,0.00012,15.47739]
[1776776768190,45.61,76008.13,0.0,-0.78653,0.00012,15.47739]
[1776776768275,45.61,76008.13,0.0,-0.78653,0.00012,15.47747]
[1776776774006,45.62,76011.07,0.0,-0.78617,0.00012,15.4932]
[1776776780048,45.62,76011.45,0.0,-0.78612,0.00012,15.49535]
[1776776782705,45.62,76012.94,0.0,-0.78594,0.00012,15.50323]
[1776776782753,45.62,76012.94,0.0,-0.78594,0.00012,15.50323]
[1776776782806,45.62,76013.0,0.0,-0.78593,0.00012,15.50356]
[1776776782936,45.62,76013.0,0.0,-0.78593,0.00012,15.50356]
[1776776784078,45.62,76022.45,0.0,-0.7848,0.00012,15.55331]
[1776776785085,45.62,76027.86,0.0,-0.78414,0.00012,15.58191]
[1776776786096,45.62,76026.09,0.0,-0.78435,0.00012,15.57272]
[1776776788784,45.62,76027.05,0.0,-0.78423,0.00012,15.5779]
[1776776788836,45.62,76027.05,0.0,-0.78423,0.00012,15.5779]
[1776776788834,45.62,76027.82,0.0,-0.78414,0.00012,15.58203]
[1776776788936,45.62,76027.82,0.0,-0.78414,0.00012,15.58203]
[1776776789118,45.62,76027.9,0.0,-0.78413,0.00012,15.58253]
[1776776794153,45.62,76027.49,0.0,-0.78421,0.00012,15.57583]
[1776776797721,45.62,76027.08,0.0,-0.78426,0.00012,15.57385]
[1776776797789,45.62,76027.08,0.0,-0.78426,0.00012,15.57385]
[1776776797891,45.62,76026.76,0.0,-0.78429,0.00012,15.57226]
[1776776797949,45.62,76026.76,0.0,-0.78429,0.00012,15.57226]
[1776776801202,45.62,76030.84,0.0,-0.78379,0.00012,15.59402]
[1776776803216,45.62,76034.46,0.0,-0.78335,0.00012,15.61313]
[1776776804028,45.62,76034.46,0.0,-0.78335,0.00012,15.61313]
[1776776804080,45.62,76034.46,0.0,-0.78335,0.00012,15.61313]
[1776776804194,45.62,76034.46,0.0,-0.78335,0.00012,15.61313]
[1776776804223,45.62,76039.48,0.0,-0.78274,0.00012,15.6395]
[1776776808251,45.62,76029.26,0.0,-0.78398,0.00012,15.58585]
[1776776809258,45.62,76024.25,0.0,-0.78459,0.00012,15.5595]
[1776776810302,45.62,76016.43,0.0,-0.78553,0.00012,15.51838]
[1776776811287,45.62,76000.02,0.0,-0.78749,0.00012,15.4319]
[1776776812294,45.62,75996.78,0.0,-0.78788,0.00012,15.41472]
[1776776815315,45.62,76000.95,0.0,-0.78738,0.00012,15.43689]
[1776776817754,45.62,76000.58,0.0,-0.78742,0.00012,15.43497]
[1776776817821,45.62,76000.58,0.0,-0.78742,0.00012,15.43497]
[1776776817939,45.62,76000.58,0.0,-0.78742,0.00012,15.43497]
[1776776817856,45.62,76001.71,0.0,-0.78729,0.00012,15.44097]
[1776776819344,45.62,75997.66,0.0,-0.78777,0.00012,15.41965]
[1776776821357,45.63,76005.65,0.0,-0.78681,0.00012,15.46199]
[1776776825605,45.63,76006.77,0.0,-0.78667,0.00012,15.46818]
[1776776825688,45.63,76006.77,0.0,-0.78667,0.00012,15.46818]
[1776776825779,45.63,76006.77,0.0,-0.78667,0.00012,15.46818]
[1776776825938,45.63,76006.77,0.0,-0.78667,0.00012,15.46818]
[1776776825790,45.63,76005.85,0.0,-0.78678,0.00012,15.46343]
[1776776827399,45.63,76001.85,0.0,-0.78726,0.00012,15.44243]
[1776776832031,45.63,76001.78,0.0,-0.78726,0.00012,15.44218]
[1776776832128,45.63,76001.78,0.0,-0.78726,0.00012,15.44218]
[1776776832196,45.63,76001.78,0.0,-0.78726,0.00012,15.44218]
[1776776832434,45.63,76003.98,0.0,-0.78699,0.00012,15.45391]
[1776776837408,45.63,76003.7,0.0,-0.78702,0.00012,15.45256]
[1776776837415,45.63,76003.7,0.0,-0.78702,0.00012,15.45256]
[1776776837443,45.63,76003.7,0.0,-0.78702,0.00012,15.45256]
[1776776837469,45.63,76004.8,0.0,-0.78689,0.00012,15.45847]
[1776776842504,45.63,76007.58,0.0,-0.78654,0.00012,15.47374]
[1776776843953,45.63,76007.58,0.0,-0.78654,0.00012,15.47374]
[1776776843996,45.63,76007.71,0.0,-0.78652,0.00012,15.4746]
[1776776844190,45.63,76007.71,0.0,-0.78652,0.00012,15.4746]
[1776776844518,45.63,76007.78,0.0,-0.78651,0.00012,15.47515]
[1776776849553,45.64,76008.48,0.0,-0.7864,0.00012,15.47974]
[1776776851674,45.64,76010.52,0.0,-0.78616,0.00012,15.49066]
[1776776851695,45.64,76010.52,0.0,-0.78616,0.00012,15.49066]
[1776776851910,45.64,76010.52,0.0,-0.78616,0.00012,15.49066]
[1776776851945,45.64,76010.5,0.0,-0.7862,0.00012,15.48574]
[1776776852587,45.64,76010.5,0.0,-0.7862,0.00012,15.48574]
[1776776852781,45.64,76010.5,0.0,-0.7862,0.00012,15.48574]
[1776776852792,45.64,76011.19,0.0,-0.78611,0.00012,15.48954]
[1776776853583,45.64,76016.02,0.0,-0.78553,0.00012,15.51512]
[1776776854590,45.64,76019.35,0.0,-0.78513,0.00012,15.53277]
[1776776859979,45.64,76019.98,0.0,-0.78504,0.00012,15.53658]
[1776776860029,45.64,76019.62,0.0,-0.78508,0.00012,15.53481]
[1776776860193,45.64,76019.62,0.0,-0.78508,0.00012,15.53481]
[1776776860631,45.65,76019.73,0.0,-0.78506,0.00012,15.53552]
[1776776863653,45.65,76013.66,0.0,-0.78578,0.00012,15.50398]
[1776776864659,45.65,76010.15,0.0,-0.7862,0.00012,15.48568]
[1776776865023,45.65,76010.15,0.0,-0.7862,0.00012,15.48568]
[1776776865190,45.65,76010.15,0.0,-0.7862,0.00012,15.48568]
[1776776865303,45.65,76010.15,0.0,-0.7862,0.00012,15.48568]
[1776776865667,45.65,76009.85,0.0,-0.78623,0.00012,15.48429]
[1776776866988,45.65,76009.85,0.0,-0.78623,0.00012,15.48429]
[1776776867198,45.65,76009.66,0.0,-0.78625,0.00012,15.48348]
[1776776867681,45.65,76011.0,0.0,-0.78609,0.00012,15.49071]
[1776776869695,45.65,76016.73,0.0,-0.78539,0.00012,15.5212]
[1776776870704,45.65,76022.45,0.0,-0.7847,0.00012,15.55141]
[1776776871100,45.65,76022.45,0.0,-0.7847,0.00012,15.55141]
[1776776871193,45.65,76022.45,0.0,-0.7847,0.00012,15.55141]
[1776776871201,45.65,76022.45,0.0,-0.7847,0.00012,15.55141]
[1776776871693,45.65,76022.45,0.0,-0.7847,0.00012,15.55141]
[1776776871937,45.65,76022.45,0.0,-0.7847,0.00012,15.55141]
[1776776871993,45.65,76029.72,0.0,-0.78382,0.00012,15.58968]
[1776776872716,45.65,76037.42,0.0,-0.78288,0.00012,15.63019]
[1776776874729,45.65,76039.62,0.0,-0.78261,0.00012,15.64189]
[1776776879204,45.66,76042.58,0.0,-0.78225,0.00012,15.65768]
[1776776879213,45.66,76042.58,0.0,-0.78225,0.00012,15.65768]
[1776776879459,45.66,76042.58,0.0,-0.78225,0.00012,15.65768]
[1776776879765,45.66,76039.63,0.0,-0.7826,0.00012,15.6423]
[1776776882786,45.66,76033.41,0.0,-0.78335,0.00012,15.60995]
[1776776883793,45.66,76030.03,0.0,-0.78376,0.00012,15.59226]
[1776776884800,45.66,76024.13,0.0,-0.78447,0.00012,15.56134]
[1776776885708,45.66,76024.13,0.0,-0.78447,0.00012,15.56134]
[1776776885760,45.66,76024.13,0.0,-0.78447,0.00012,15.56134]
[1776776885946,45.66,76024.13,0.0,-0.78447,0.00012,15.56134]
[1776776885807,45.66,76020.18,0.0,-0.78494,0.00012,15.54068]
[1776776889835,45.66,76025.86,0.0,-0.78425,0.00012,15.57073]
[1776776890842,45.66,76031.12,0.0,-0.78362,0.00012,15.59839]
[1776776891299,45.66,76031.12,0.0,-0.78362,0.00012,15.59839]
[1776776891344,45.66,76031.12,0.0,-0.78362,0.00012,15.59839]
[1776776891444,45.66,76031.12,0.0,-0.78362,0.00012,15.59839]
[1776776891849,45.66,76035.07,0.0,-0.78314,0.00012,15.61913]
[1776776895576,45.66,76034.91,0.0,-0.78316,0.00012,15.61832]
[1776776895650,45.66,76034.91,0.0,-0.78316,0.00012,15.61832]
[1776776895698,45.66,76034.91,0.0,-0.78316,0.00012,15.61832]
[1776776895877,45.66,76036.32,0.0,-0.78299,0.00012,15.62572]
[1776776897891,45.66,76031.71,0.0,-0.78354,0.00012,15.60159]
[1776776899908,45.66,76028.37,0.0,-0.78394,0.00012,15.58415]
[1776776900387,45.66,76028.37,0.0,-0.78394,0.00012,15.58415]
[1776776900446,45.66,76028.37,0.0,-0.78394,0.00012,15.58415]
[1776776900500,45.66,76028.37,0.0,-0.78394,0.00012,15.58415]
[1776776900912,45.66,76026.34,0.0,-0.78419,0.00012,15.57355]
[1776776902926,45.66,76022.7,0.0,-0.78462,0.00012,15.55461]
[1776776905018,45.66,76020.93,0.0,-0.78483,0.00012,15.5454]
[1776776905069,45.66,76021.19,0.0,-0.7848,0.00012,15.54687]
[1776776905197,45.66,76021.19,0.0,-0.7848,0.00012,15.54687]
[1776776905947,45.66,76021.42,0.0,-0.78477,0.00012,15.54818]
[1776776909974,45.66,76026.82,0.0,-0.78411,0.00012,15.5769]
[1776776910982,45.66,76032.14,0.0,-0.78347,0.00012,15.60487]
[1776776911216,45.66,76032.14,0.0,-0.78347,0.00012,15.60487]
[1776776911369,45.66,76032.14,0.0,-0.78347,0.00012,15.60487]
[1776776911441,45.66,76032.14,0.0,-0.78347,0.00012,15.60487]
[1776776911989,45.66,76034.65,0.0,-0.78321,0.00012,15.61308]
[1776776917024,45.67,76033.23,0.0,-0.78338,0.00012,15.60573]
[1776776917972,45.67,76033.23,0.0,-0.78338,0.00012,15.60573]
[1776776918023,45.67,76033.23,0.0,-0.78338,0.00012,15.60573]
[1776776918031,45.67,76037.19,0.0,-0.7829,0.00012,15.62652]
[1776776918192,45.67,76037.19,0.0,-0.7829,0.00012,15.62652]
[1776776924074,45.67,76036.4,0.0,-0.78299,0.00012,15.62244]
[1776776925602,45.67,76036.4,0.0,-0.78299,0.00012,15.62244]
[1776776925608,45.67,76036.4,0.0,-0.78299,0.00012,15.62244]
[1776776925699,45.67,76036.4,0.0,-0.78299,0.00012,15.62244]
[1776776925703,45.67,76035.91,0.0,-0.78305,0.00012,15.61992]
[1776776926090,45.67,76030.97,0.0,-0.78365,0.00012,15.59403]
[1776776927096,45.67,76026.03,0.0,-0.78424,0.00012,15.56817]
[1776776931125,45.67,76029.98,0.0,-0.78376,0.00012,15.58922]
[1776776932209,45.67,76029.98,0.0,-0.78376,0.00012,15.58922]
[1776776932261,45.67,76029.98,0.0,-0.78376,0.00012,15.58922]
[1776776932443,45.67,76029.98,0.0,-0.78376,0.00012,15.58922]
[1776776932537,45.67,76031.33,0.0,-0.78359,0.00012,15.59643]
[1776776936161,45.67,76026.25,0.0,-0.7842,0.00012,15.56991]
[1776776940002,45.67,76025.76,0.0,-0.78426,0.00012,15.56747]
[1776776940027,45.67,76025.76,0.0,-0.78426,0.00012,15.56747]
[1776776940191,45.67,76026.7,0.0,-0.78414,0.00012,15.57248]
[1776776940192,45.67,76031.79,0.0,-0.78353,0.00012,15.59925]
[1776776941204,45.67,76039.05,0.0,-0.78265,0.00012,15.63735]
[1776776943216,45.67,76040.4,0.0,-0.78248,0.00012,15.64445]
[1776776944248,45.67,76040.4,0.0,-0.78248,0.00012,15.64445]
[1776776944269,45.67,76040.4,0.0,-0.78248,0.00012,15.64445]
[1776776944451,45.67,76040.4,0.0,-0.78248,0.00012,15.64445]
[1776776944461,45.67,76042.49,0.0,-0.78223,0.00012,15.65545]
[1776776945229,45.67,76047.59,0.0,-0.78161,0.00012,15.68212]
[1776776947243,45.67,76055.6,0.0,-0.78063,0.00012,15.72405]
[1776776948250,45.67,76062.48,0.0,-0.77979,0.00012,15.76001]
[1776776950264,45.67,76058.98,0.0,-0.78022,0.00012,15.74194]
[1776776951271,45.67,76056.09,0.0,-0.78057,0.00012,15.72691]
[1776776952211,45.67,76056.09,0.0,-0.78057,0.00012,15.72691]
[1776776952264,45.67,76056.09,0.0,-0.78057,0.00012,15.72691]
[1776776952440,45.67,76056.09,0.0,-0.78057,0.00012,15.72691]
[1776776952492,45.67,76053.38,0.0,-0.78089,0.00012,15.71283]
[1776776953284,45.67,76050.5,0.0,-0.78124,0.00012,15.69779]
[1776776958320,45.67,76052.93,0.0,-0.78095,0.00012,15.71054]
[1776776962348,45.67,76048.03,0.0,-0.78154,0.00012,15.68491]
[1776776966894,45.67,76051.02,0.0,-0.78118,0.00012,15.7007]
[1776776968390,45.67,76055.16,0.0,-0.78067,0.00012,15.72241]
[1776776971411,45.67,76059.74,0.0,-0.78016,0.00012,15.74139]
[1776776973425,45.67,76065.21,0.0,-0.77949,0.00012,15.76991]
[1776776978460,45.67,76068.78,0.0,-0.77905,0.00012,15.78854]
[1776776979770,45.67,76072.4,0.0,-0.77861,0.00012,15.80738]
[1776776982489,45.67,76069.35,0.0,-0.77899,0.00012,15.79141]
[1776776983496,45.67,76061.16,0.0,-0.77999,0.00012,15.74863]
[1776776984503,45.67,76055.39,0.0,-0.78069,0.00012,15.71847]
[1776776988531,45.67,76051.93,0.0,-0.78112,0.00012,15.7003]
[1776776990545,45.67,76047.79,0.0,-0.78162,0.00012,15.67866]
[1776776992559,45.67,76043.01,0.0,-0.7822,0.00012,15.65363]
[1776776994081,45.67,76039.04,0.0,-0.78268,0.00012,15.63283]
[1776776995580,45.67,76032.15,0.0,-0.78352,0.00012,15.59674]
[1776776996587,45.67,76027.71,0.0,-0.78405,0.00012,15.57345]
[1776777001621,45.67,76028.62,0.0,-0.78394,0.00012,15.57821]
[1776777003636,45.67,76035.06,0.0,-0.78316,0.00012,15.61196]
[1776777008671,45.67,76034.05,0.0,-0.78329,0.00012,15.60673]
[1776777012699,45.67,76025.57,0.0,-0.78431,0.00012,15.56242]
[1776777013706,45.67,76022.66,0.0,-0.78466,0.00012,15.54711]
[1776777018741,45.67,76022.75,0.0,-0.78465,0.00012,15.54752]
[1776777023776,45.67,76024.71,0.0,-0.78441,0.00012,15.55774]
[1776777028811,45.67,76023.79,0.0,-0.78452,0.00012,15.5531]
[1776777029818,45.67,76018.99,0.0,-0.7851,0.00012,15.52798]
[1776777030825,45.67,76016.21,0.0,-0.78543,0.00012,15.51336]
[1776777031831,45.67,76020.39,0.0,-0.78497,0.00012,15.53036]
[1776777036867,45.67,76019.51,0.0,-0.78508,0.00012,15.52568]
[1776777041901,45.67,76018.77,0.0,-0.78517,0.00012,15.52181]
[1776777046937,45.67,76018.93,0.0,-0.78515,0.00012,15.52274]
[1776777049958,45.67,76015.1,0.0,-0.78561,0.00012,15.50266]
[1776777050984,45.67,76006.05,0.0,-0.78669,0.00012,15.45503]
[1776777051991,45.67,76000.86,0.0,-0.78731,0.00012,15.42774]
[1776777052998,45.67,75998.01,0.0,-0.78765,0.00012,15.41271]
[1776777054005,45.67,75995.09,0.0,-0.788,0.00012,15.39732]
[1776777058033,45.68,75998.18,0.0,-0.78763,0.00012,15.41377]
[1776777062061,45.68,75995.46,0.0,-0.78795,0.00012,15.39948]
[1776777065082,45.68,75998.74,0.0,-0.78756,0.00012,15.41686]
[1776777070117,45.68,75998.73,0.0,-0.78756,0.00012,15.41687]
[1776777073140,45.68,76004.87,0.0,-0.78682,0.00012,15.44926]
[1776777074147,45.68,76011.11,0.0,-0.78607,0.00012,15.48222]
[1776777075153,45.68,76017.89,0.0,-0.78526,0.00012,15.51802]
[1776777076161,45.68,76021.68,0.0,-0.7848,0.00012,15.53805]
[1776777077168,45.68,76028.57,0.0,-0.78396,0.00012,15.57429]
[1776777078175,45.68,76031.36,0.0,-0.78363,0.00012,15.58897]
[1776777079183,45.68,76035.55,0.0,-0.78312,0.00012,15.61096]
[1776777082204,45.68,76041.56,0.0,-0.78239,0.00012,15.64244]
[1776777089253,45.68,76042.77,0.0,-0.78224,0.00012,15.6488]
[1776777092275,45.68,76046.78,0.0,-0.7818,0.00012,15.66477]
[1776777097310,45.68,76046.94,0.0,-0.78178,0.00012,15.66591]
[1776777100331,45.68,76050.06,0.0,-0.78139,0.00012,15.68239]
[1776777104359,45.68,76047.12,0.0,-0.78175,0.00012,15.66721]
[1776777106373,45.68,76038.51,0.0,-0.78279,0.00012,15.62229]
[1776777107379,45.68,76031.27,0.0,-0.78366,0.00012,15.58435]
[1776777109394,45.68,76033.49,0.0,-0.78339,0.00012,15.59609]
[1776777110401,45.68,76036.99,0.0,-0.78297,0.00012,15.6145]
[1776777111408,45.68,76040.03,0.0,-0.7826,0.00012,15.63048]
[1776777113422,45.68,76043.24,0.0,-0.78221,0.00012,15.64735]
[1776777118457,45.68,76043.36,0.0,-0.78219,0.00012,15.64808]
[1776777120471,45.68,76039.73,0.0,-0.78263,0.00012,15.62916]
[1776777121478,45.68,76036.86,0.0,-0.78298,0.00012,15.61414]
[1776777122485,45.69,76033.89,0.0,-0.78333,0.00012,15.59868]
[1776777127519,45.69,76033.25,0.0,-0.7834,0.00012,15.5957]
[1776777128530,45.69,76028.09,0.0,-0.78402,0.00012,15.56866]
[1776777129537,45.69,76022.65,0.0,-0.78468,0.00012,15.54017]
[1776777134572,45.69,76020.58,0.0,-0.78492,0.00012,15.52949]
[1776777139607,45.69,76022.94,0.0,-0.78463,0.00012,15.54213]
[1776777141621,45.69,76028.42,0.0,-0.78397,0.00012,15.57097]
[1776777146656,45.69,76027.54,0.0,-0.78407,0.00012,15.56644]
[1776777151693,45.69,76028.9,0.0,-0.78395,0.00012,15.56865]
[1776777156727,45.69,76029.11,0.0,-0.78393,0.00012,15.56981]
[1776777161762,45.69,76028.88,0.0,-0.78395,0.00012,15.56889]
[1776777163777,45.69,76032.27,0.0,-0.78354,0.00012,15.58683]
[1776777165791,45.69,76035.43,0.0,-0.78315,0.00012,15.6035]
[1776777171834,45.7,76033.62,0.0,-0.78336,0.00012,15.59446]
[1776777177877,45.7,76034.16,0.0,-0.78328,0.00012,15.59767]
[1776777181905,45.7,76037.62,0.0,-0.78286,0.00012,15.61601]
[1776777186940,45.7,76036.16,0.0,-0.78304,0.00012,15.60828]
[1776777191975,45.7,76033.57,0.0,-0.78336,0.00012,15.59461]
[1776777197010,45.7,76037.1,0.0,-0.78293,0.00012,15.61303]
[1776777200031,45.7,76033.45,0.0,-0.78337,0.00012,15.59384]
[1776777202045,45.7,76030.03,0.0,-0.78378,0.00012,15.57598]
[1776777203052,45.7,76021.82,0.0,-0.78477,0.00012,15.53292]
[1776777205066,45.7,76019.96,0.0,-0.785,0.00012,15.52325]
[1776777210101,45.7,76019.11,0.0,-0.78509,0.00012,15.51907]
[1776777215136,45.7,76018.41,0.0,-0.78522,0.00012,15.51073]
[1776777220171,45.7,76029.48,0.0,-0.78387,0.00012,15.56931]
[1776777221178,45.7,76037.55,0.0,-0.78289,0.00012,15.61167]
[1776777223191,45.7,76041.68,0.0,-0.78239,0.00012,15.63338]
[1776777228227,45.7,76041.42,0.0,-0.78242,0.00012,15.63218]
[1776777233262,45.7,76041.49,0.0,-0.7824,0.00012,15.63271]
[1776777236283,45.71,76038.71,0.0,-0.78274,0.00012,15.6183]
[1776777237290,45.71,76035.91,0.0,-0.78308,0.00012,15.6037]
[1776777240310,45.71,76039.83,0.0,-0.7826,0.00012,15.62442]
[1776777241318,45.71,76042.82,0.0,-0.78223,0.00012,15.64011]
[1776777242325,45.71,76046.33,0.0,-0.78181,0.00012,15.65848]
[1776777248367,45.71,76048.32,0.0,-0.78156,0.00012,15.6689]
[1776777253402,45.71,76047.32,0.0,-0.78168,0.00012,15.6637]
[1776777258437,45.71,76047.55,0.0,-0.78165,0.00012,15.66499]
[1776777260450,45.71,76044.46,0.0,-0.78203,0.00012,15.64888]
[1776777265486,45.71,76045.58,0.0,-0.78189,0.00012,15.65495]
[1776777270521,45.71,76045.11,0.0,-0.78194,0.00012,15.65267]
[1776777274549,45.71,76034.13,0.0,-0.78331,0.00012,15.59042]
[1776777275556,45.71,76030.71,0.0,-0.78373,0.00012,15.57244]
[1776777276563,45.71,76030.94,0.0,-0.7837,0.00012,15.57365]
[1776777281598,45.71,76030.57,0.0,-0.78374,0.00012,15.5719]
[1776777286633,45.71,76027.31,0.0,-0.78413,0.00012,15.55491]
[1776777291668,45.71,76024.36,0.0,-0.78448,0.00012,15.53965]
[1776777293682,45.71,76020.83,0.0,-0.7849,0.00012,15.52129]
[1776777298717,45.71,76020.56,0.0,-0.78493,0.00012,15.52011]
[1776777300731,45.71,76016.24,0.0,-0.78545,0.00012,15.49739]
[1776777302745,45.71,76019.49,0.0,-0.78506,0.00012,15.51444]
[1776777307780,45.71,76020.47,0.0,-0.78495,0.00012,15.51939]
[1776777312815,45.71,76017.83,0.0,-0.78527,0.00012,15.50542]
[1776777314829,45.71,76013.48,0.0,-0.78579,0.00012,15.48259]
[1776777315835,45.71,76003.55,0.0,-0.78698,0.00012,15.43037]
[1776777316843,45.71,75999.07,0.0,-0.78752,0.00012,15.40681]
[1776777321879,45.71,75999.98,0.0,-0.7874,0.00012,15.41187]
[1776777325907,45.71,76002.8,0.0,-0.78706,0.00012,15.42687]
[1776777330958,45.72,76004.53,0.0,-0.78685,0.00012,15.43612]
[1776777331956,45.72,76010.74,0.0,-0.78615,0.00012,15.46392]
[1776777332963,45.72,76015.02,0.0,-0.78563,0.00012,15.48661]
[1776777333971,45.72,76021.05,0.0,-0.7849,0.00012,15.51844]
[1776777339005,45.72,76015.31,0.0,-0.78559,0.00012,15.48853]
[1776777345051,45.72,76015.46,0.0,-0.78556,0.00012,15.4897]
[1776777348072,45.72,76019.38,0.0,-0.78508,0.00012,15.51051]
[1776777349079,45.72,76023.42,0.0,-0.78459,0.00012,15.53185]
[1776777351093,45.72,76027.82,0.0,-0.78406,0.00012,15.55514]
[1776777356128,45.72,76030.52,0.0,-0.78372,0.00012,15.56968]
[1776777357135,45.72,76034.24,0.0,-0.78327,0.00012,15.58923]
[1776777359149,45.73,76037.01,0.0,-0.78293,0.00012,15.60382]
[1776777364184,45.73,76038.45,0.0,-0.78275,0.00012,15.61152]
[1776777365191,45.73,76042.97,0.0,-0.7822,0.00012,15.63518]
[1776777366198,45.73,76049.11,0.0,-0.78146,0.00012,15.66725]
[1776777367205,45.73,76053.74,0.0,-0.7809,0.00012,15.69146]
[1776777369219,45.73,76050.56,0.0,-0.78128,0.00012,15.67492]
[1776777370226,45.73,76044.29,0.0,-0.78204,0.00012,15.64215]
[1776777372240,45.73,76042.53,0.0,-0.78226,0.00012,15.63298]
[1776777377275,45.73,76047.51,0.0,-0.78165,0.00012,15.65905]
[1776777382310,45.73,76049.85,0.0,-0.78137,0.00012,15.67111]
[1776777385331,45.73,76045.88,0.0,-0.78185,0.00012,15.65033]
[1776777390367,45.73,76044.48,0.0,-0.78202,0.00012,15.64305]
[1776777394397,45.73,76049.21,0.0,-0.78149,0.00012,15.66284]
[1776777396418,45.73,76052.31,0.0,-0.78111,0.00012,15.67912]
[1776777401453,45.73,76049.54,0.0,-0.78144,0.00012,15.66509]
[1776777406489,45.73,76052.52,0.0,-0.78107,0.00012,15.68093]
[1776777408503,45.73,76055.66,0.0,-0.78069,0.00012,15.69739]
[1776777413539,45.73,76054.07,0.0,-0.78088,0.00012,15.68921]
[1776777417567,45.73,76049.04,0.0,-0.78149,0.00012,15.66294]
[1776777419581,45.73,76045.8,0.0,-0.78188,0.00012,15.64607]
[1776777424617,45.73,76046.0,0.0,-0.78185,0.00012,15.64724]
[1776777429652,45.73,76045.63,0.0,-0.7819,0.00012,15.64539]
[1776777433680,45.73,76042.62,0.0,-0.78226,0.00012,15.62978]
[1776777434689,45.73,76038.47,0.0,-0.78276,0.00012,15.60812]
[1776777439724,45.73,76036.8,0.0,-0.78296,0.00012,15.59968]
[1776777444759,45.74,76034.87,0.0,-0.78318,0.00012,15.58988]
[1776777445766,45.74,76040.37,0.0,-0.78252,0.00012,15.6187]
[1776777446773,45.74,76044.17,0.0,-0.78205,0.00012,15.63863]
[1776777449793,45.74,76045.75,0.0,-0.78186,0.00012,15.64697]
[1776777454828,45.74,76048.56,0.0,-0.78156,0.00012,15.65682]
[1776777457852,45.74,76053.02,0.0,-0.78102,0.00012,15.68011]
[1776777462887,45.74,76053.74,0.0,-0.78093,0.00012,15.68378]
[1776777464901,45.74,76050.65,0.0,-0.78131,0.00012,15.6676]
[1776777469936,45.74,76053.36,0.0,-0.78098,0.00012,15.68169]
[1776777474971,45.74,76054.81,0.0,-0.78081,0.00012,15.68915]
[1776777475978,45.74,76057.99,0.0,-0.78042,0.00012,15.70569]
[1776777476984,45.74,76065.42,0.0,-0.77951,0.00012,15.74442]
[1776777477992,45.74,76070.2,0.0,-0.77893,0.00012,15.76928]
[1776777480014,45.74,76075.28,0.0,-0.77831,0.00012,15.79561]
[1776777482020,45.74,76082.21,0.0,-0.77746,0.00012,15.83151]
[1776777485041,45.74,76079.09,0.0,-0.77785,0.00012,15.81526]
[1776777490076,45.74,76083.47,0.0,-0.77731,0.00012,15.83791]
[1776777495111,45.73,76083.54,0.0,-0.77731,0.00012,15.83802]
[1776777497125,45.73,76079.74,0.0,-0.77778,0.00012,15.81823]
[1776777502160,45.73,76085.48,0.0,-0.77708,0.00012,15.84779]
[1776777504174,45.73,76090.68,0.0,-0.77644,0.00012,15.87457]
[1776777506187,45.73,76093.84,0.0,-0.77606,0.00012,15.89072]
[1776777511223,45.73,76094.35,0.0,-0.77606,0.00012,15.88779]
[1776777516258,45.73,76094.36,0.0,-0.77607,0.00012,15.88728]
[1776777518272,45.72,76097.65,0.0,-0.77567,0.00012,15.90406]
[1776777523307,45.72,76095.9,0.0,-0.7759,0.00012,15.89435]
[1776777528342,45.72,76095.34,0.0,-0.77598,0.00012,15.89095]
[1776777533378,45.72,76092.63,0.0,-0.77633,0.00012,15.87643]
[1776777538414,45.71,76095.8,0.0,-0.77595,0.00012,15.89238]
[1776777540428,45.71,76098.64,0.0,-0.77561,0.00012,15.90684]
[1776777545463,45.71,76100.34,0.0,-0.77541,0.00012,15.91498]
[1776777550498,45.71,76097.54,0.0,-0.77577,0.00012,15.89987]
[1776777551505,45.71,76094.13,0.0,-0.7762,0.00012,15.88212]
[1776777556540,45.7,76093.03,0.0,-0.77634,0.00012,15.87599]
[1776777561576,45.7,76093.35,0.0,-0.77631,0.00012,15.87726]
[1776777566611,45.7,76093.81,0.0,-0.77627,0.00012,15.87921]
[1776777571647,45.7,76092.99,0.0,-0.77642,0.00012,15.86958]
[1776777576682,45.7,76093.07,0.0,-0.77642,0.00012,15.86961]
[1776777581717,45.69,76090.17,0.0,-0.77679,0.00012,15.8542]
[1776777583730,45.69,76086.88,0.0,-0.7772,0.00012,15.83703]
[1776777587759,45.69,76079.46,0.0,-0.77811,0.00012,15.79837]
[1776777589774,45.69,76076.12,0.0,-0.77852,0.00012,15.78103]
[1776777592795,45.69,76080.16,0.0,-0.77803,0.00012,15.80208]
[1776777597830,45.69,76080.2,0.0,-0.77802,0.00012,15.80224]
[1776777599844,45.69,76070.99,0.0,-0.77915,0.00012,15.75435]
[1776777600851,45.69,76061.5,0.0,-0.78031,0.00012,15.70481]
[1776777601858,45.69,76058.66,0.0,-0.78066,0.00012,15.68988]
[1776777602865,45.69,76057.38,0.0,-0.78082,0.00012,15.68314]
[1776777607900,45.69,76056.96,0.0,-0.78087,0.00012,15.68075]
[1776777612936,45.69,76056.5,0.0,-0.78093,0.00012,15.6782]
[1776777615958,45.69,76060.9,0.0,-0.7804,0.00012,15.701]
[1776777619989,45.69,76070.63,0.0,-0.77922,0.00012,15.75147]
[1776777620996,45.69,76077.75,0.0,-0.77835,0.00012,15.78855]
[1776777622006,45.69,76080.76,0.0,-0.77797,0.00012,15.80425]
[1776777623013,45.69,76080.08,0.0,-0.77806,0.00012,15.80075]
[1776777628060,45.69,76069.53,0.0,-0.77935,0.00012,15.74591]
[1776777629068,45.69,76057.13,0.0,-0.78087,0.00012,15.68107]
[1776777630075,45.69,76056.44,0.0,-0.78095,0.00012,15.67743]
[1776777631082,45.69,76061.15,0.0,-0.78043,0.00012,15.69702]
[1776777632089,45.69,76064.44,0.0,-0.78003,0.00012,15.71407]
[1776777635110,45.69,76061.26,0.0,-0.78042,0.00012,15.69724]
[1776777640147,45.69,76059.83,0.0,-0.7806,0.00012,15.68954]
[1776777642161,45.69,76053.3,0.0,-0.7814,0.00012,15.65536]
[1776777643168,45.69,76049.59,0.0,-0.78185,0.00012,15.63596]
[1776777644176,45.69,76054.09,0.0,-0.7813,0.00012,15.65948]
[1776777649212,45.68,76056.71,0.0,-0.78099,0.00012,15.67306]
[1776777650219,45.68,76060.62,0.0,-0.78051,0.00012,15.69342]
[1776777655254,45.68,76057.75,0.0,-0.78087,0.00012,15.67812]
[1776777660289,45.68,76057.45,0.0,-0.78091,0.00012,15.67631]
[1776777661296,45.68,76061.78,0.0,-0.78038,0.00012,15.69886]
[1776777662303,45.68,76067.7,0.0,-0.77966,0.00012,15.72971]
[1776777663310,45.68,76073.09,0.0,-0.779,0.00012,15.75785]
[1776777664317,45.68,76070.26,0.0,-0.77935,0.00012,15.74307]
[1776777666331,45.68,76073.94,0.0,-0.7789,0.00012,15.76211]
[1776777669352,45.68,76077.11,0.0,-0.77851,0.00012,15.77844]
[1776777671366,45.68,76080.8,0.0,-0.77806,0.00012,15.79769]
[1776777672373,45.68,76075.64,0.0,-0.77869,0.00012,15.7709]
[1776777674387,45.68,76079.36,0.0,-0.77823,0.00012,15.79035]
[1776777679424,45.68,76082.2,0.0,-0.77788,0.00012,15.80531]
[1776777682445,45.68,76076.39,0.0,-0.77859,0.00012,15.77519]
[1776777686474,45.68,76080.39,0.0,-0.7781,0.00012,15.79595]
[1776777691509,45.68,76078.53,0.0,-0.77837,0.00012,15.78152]
[1776777693524,45.68,76081.34,0.0,-0.77802,0.00012,15.79622]
[1776777698558,45.68,76079.56,0.0,-0.77824,0.00012,15.78711]
[1776777701578,45.69,76074.54,0.0,-0.77885,0.00012,15.76114]
[1776777706614,45.69,76074.71,0.0,-0.77882,0.00012,15.7624]
[1776777711649,45.69,76072.47,0.0,-0.77909,0.00012,15.75107]
[1776777716686,45.69,76070.0,0.0,-0.77938,0.00012,15.73846]
[1776777721721,45.69,76068.66,0.0,-0.77956,0.00012,15.73113]
[1776777723736,45.69,76065.33,0.0,-0.77997,0.00012,15.71362]
[1776777727766,45.69,76061.47,0.0,-0.78044,0.00012,15.69326]
[1776777731794,45.69,76069.22,0.0,-0.7795,0.00012,15.73348]
[1776777732801,45.69,76073.76,0.0,-0.77895,0.00012,15.75701]
[1776777733808,45.69,76079.53,0.0,-0.77824,0.00012,15.787]
[1776777734815,45.69,76082.75,0.0,-0.77785,0.00012,15.80375]
[1776777735822,45.69,76086.15,0.0,-0.77743,0.00012,15.82141]
[1776777738843,45.68,76079.24,0.0,-0.77828,0.00012,15.78546]
[1776777740857,45.69,76083.68,0.0,-0.77773,0.00012,15.80855]
[1776777745892,45.68,76082.11,0.0,-0.77792,0.00012,15.80039]
[1776777747906,45.68,76074.45,0.0,-0.77886,0.00012,15.76057]
[1776777748913,45.68,76070.03,0.0,-0.77941,0.00012,15.73755]
[1776777753948,45.69,76068.87,0.0,-0.77959,0.00012,15.72664]
[1776777758984,45.68,76065.55,0.0,-0.78001,0.00012,15.70899]
[1776777764020,45.68,76065.85,0.0,-0.77998,0.00012,15.71028]
[1776777766034,45.68,76069.25,0.0,-0.77956,0.00012,15.72787]
[1776777767040,45.68,76072.31,0.0,-0.77919,0.00012,15.74373]
[1776777769054,45.68,76067.95,0.0,-0.77973,0.00012,15.72084]
[1776777772076,45.68,76062.98,0.0,-0.78034,0.00012,15.69474]
[1776777777111,45.68,76067.64,0.0,-0.77978,0.00012,15.71882]
[1776777782146,45.68,76069.38,0.0,-0.77957,0.00012,15.72753]
[1776777785167,45.68,76065.54,0.0,-0.78005,0.00012,15.70728]
[1776777786174,45.68,76048.24,0.0,-0.78216,0.00012,15.61688]
[1776777787601,45.68,76048.24,0.0,-0.78216,0.00012,15.61688]
[1776777787621,45.67,76047.68,0.0,-0.78223,0.00012,15.61377]
[1776777788574,45.67,76047.68,0.0,-0.78223,0.00012,15.61377]
[1776777788579,45.67,76056.17,0.0,-0.7812,0.00012,15.65807]
[1776777789195,45.67,76037.49,0.0,-0.78347,0.00012,15.56035]
[1776777790847,45.67,76037.49,0.0,-0.78347,0.00012,15.56035]
[1776777790871,45.67,76040.93,0.0,-0.78305,0.00012,15.57847]
[1776777791210,45.67,76043.75,0.0,-0.78271,0.00012,15.59324]
[1776777792217,45.68,76038.02,0.0,-0.7834,0.00012,15.56328]
[1776777796805,45.67,76032.01,0.0,-0.78414,0.00012,15.53128]
[1776777797624,45.67,76032.01,0.0,-0.78414,0.00012,15.53128]
[1776777797676,45.67,76032.01,0.0,-0.78414,0.00012,15.53128]
[1776777797692,45.67,76032.01,0.0,-0.78414,0.00012,15.53128]
[1776777801850,45.67,76033.19,0.0,-0.784,0.00012,15.53728]
[1776777801954,45.67,76033.19,0.0,-0.784,0.00012,15.53728]
[1776777801897,45.67,76037.93,0.0,-0.78343,0.00012,15.56211]
[1776777802251,45.67,76037.93,0.0,-0.78343,0.00012,15.56211]
[1776777802452,45.67,76037.93,0.0,-0.78343,0.00012,15.56211]
[1776777805309,45.67,76042.87,0.0,-0.78283,0.00012,15.58781]
[1776777806316,45.67,76046.01,0.0,-0.78245,0.00012,15.60423]
[1776777810345,45.67,76043.04,0.0,-0.78282,0.00012,15.58856]
[1776777811072,45.67,76043.04,0.0,-0.78282,0.00012,15.58856]
[1776777811195,45.67,76043.04,0.0,-0.78282,0.00012,15.58856]
[1776777815799,45.67,76040.38,0.0,-0.78319,0.00012,15.56958]
[1776777815918,45.67,76040.38,0.0,-0.78319,0.00012,15.56958]
[1776777815952,45.67,76040.38,0.0,-0.78319,0.00012,15.56958]
[1776777817762,45.67,76040.46,0.0,-0.78318,0.00012,15.56992]
[1776777817937,45.67,76040.46,0.0,-0.78318,0.00012,15.56992]
[1776777820415,45.67,76048.62,0.0,-0.78219,0.00012,15.61242]
[1776777821086,45.67,76048.62,0.0,-0.78219,0.00012,15.61242]
[1776777821138,45.67,76048.62,0.0,-0.78219,0.00012,15.61242]
[1776777821202,45.67,76048.62,0.0,-0.78219,0.00012,15.61242]
[1776777821422,45.67,76052.5,0.0,-0.78172,0.00012,15.63274]
[1776777822429,45.67,76056.27,0.0,-0.78126,0.00012,15.65244]
[1776777827464,45.67,76057.35,0.0,-0.78113,0.00012,15.658]
[1776777831492,45.67,76061.96,0.0,-0.78057,0.00012,15.682]
[1776777833396,45.67,76063.35,0.0,-0.7804,0.00012,15.6892]
[1776777833440,45.67,76063.35,0.0,-0.7804,0.00012,15.6892]
[1776777833449,45.67,76063.35,0.0,-0.7804,0.00012,15.6892]
[1776777835658,45.67,76062.22,0.0,-0.78054,0.00012,15.68321]
[1776777835697,45.67,76062.22,0.0,-0.78054,0.00012,15.68321]
[1776777837537,45.67,76068.37,0.0,-0.7798,0.00012,15.71512]
[1776777838969,45.67,76068.37,0.0,-0.7798,0.00012,15.71512]
[1776777839021,45.67,76068.37,0.0,-0.7798,0.00012,15.71512]
[1776777839196,45.67,76069.07,0.0,-0.77971,0.00012,15.71868]
[1776777841565,45.67,76077.52,0.0,-0.77868,0.00012,15.76259]
[1776777843035,45.67,76077.52,0.0,-0.77868,0.00012,15.76259]
[1776777842572,45.67,76082.4,0.0,-0.77808,0.00012,15.78801]
[1776777843069,45.67,76082.4,0.0,-0.77808,0.00012,15.78801]
[1776777843211,45.67,76082.4,0.0,-0.77808,0.00012,15.78801]
[1776777847606,45.67,76079.02,0.0,-0.77849,0.00012,15.77053]
[1776777849100,45.67,76078.42,0.0,-0.77856,0.00012,15.76744]
[1776777849152,45.67,76078.42,0.0,-0.77856,0.00012,15.76744]
[1776777849187,45.67,76078.42,0.0,-0.77856,0.00012,15.76744]
[1776777854656,45.67,76080.8,0.0,-0.77827,0.00012,15.78004]
[1776777855377,45.67,76080.8,0.0,-0.77827,0.00012,15.78004]
[1776777855429,45.67,76080.8,0.0,-0.77827,0.00012,15.78004]
[1776777855435,45.67,76080.8,0.0,-0.77827,0.00012,15.78004]
[1776777860698,45.67,76079.71,0.0,-0.7784,0.00012,15.77451]
[1776777865733,45.67,76081.23,0.0,-0.77821,0.00012,15.78257]
[1776777869761,45.67,76078.29,0.0,-0.77856,0.00012,15.76739]
[1776777874797,45.67,76069.57,0.0,-0.77968,0.00012,15.71706]
[1776777876811,45.67,76066.17,0.0,-0.7801,0.00012,15.69919]
[1776777879834,45.67,76069.76,0.0,-0.77966,0.00012,15.71771]
[1776777884869,45.67,76068.6,0.0,-0.77981,0.00012,15.71129]
[1776777889904,45.66,76068.9,0.0,-0.77979,0.00012,15.71247]
[1776777891918,45.66,76073.42,0.0,-0.77924,0.00012,15.73586]
[1776777896952,45.66,76073.98,0.0,-0.77918,0.00012,15.73824]
[1776777898967,45.66,76079.55,0.0,-0.7785,0.00012,15.76704]
[1776777899974,45.66,76083.51,0.0,-0.77802,0.00012,15.7876]
[1776777900981,45.66,76095.11,0.0,-0.77659,0.00012,15.84781]
[1776777901988,45.66,76100.64,0.0,-0.77591,0.00012,15.87646]
[1776777907023,45.66,76098.58,0.0,-0.77617,0.00012,15.8656]
[1776777908030,45.66,76104.83,0.0,-0.7754,0.00012,15.89791]
[1776777908401,45.66,76104.83,0.0,-0.7754,0.00012,15.89791]
[1776777908695,45.66,76104.83,0.0,-0.7754,0.00012,15.89791]
[1776777908850,45.66,76104.83,0.0,-0.7754,0.00012,15.89791]
[1776777909037,45.66,76117.72,0.0,-0.7738,0.00012,15.96451]
[1776777910044,45.66,76115.98,0.0,-0.77402,0.00012,15.95544]
[1776777911785,45.66,76115.8,0.0,-0.77404,0.00012,15.95444]
[1776777912058,45.66,76116.5,0.0,-0.77396,0.00012,15.95798]
[1776777916086,45.66,76122.98,0.0,-0.77316,0.00012,15.99113]
[1776777917093,45.66,76127.94,0.0,-0.77254,0.00012,16.0166]
[1776777917494,45.66,76127.94,0.0,-0.77254,0.00012,16.0166]
[1776777917692,45.66,76127.94,0.0,-0.77254,0.00012,16.0166]
[1776777918100,45.66,76134.46,0.0,-0.77173,0.00012,16.05002]
[1776777920114,45.65,76137.47,0.0,-0.77137,0.00012,16.06524]
[1776777921121,45.65,76141.04,0.0,-0.77092,0.00013,16.08344]
[1776777924707,45.65,76141.11,0.0,-0.77093,0.00013,16.08334]
[1776777924761,45.65,76141.11,0.0,-0.77093,0.00013,16.08334]
[1776777924943,45.65,76141.11,0.0,-0.77093,0.00013,16.08334]
[1776777925149,45.65,76142.34,0.0,-0.77078,0.00013,16.08952]
[1776777927978,45.65,76142.64,0.0,-0.77075,0.00013,16.09076]
[1776777928030,45.65,76142.64,0.0,-0.77075,0.00013,16.09076]
[1776777928197,45.65,76142.64,0.0,-0.77075,0.00013,16.09062]
[1776777930700,45.65,76143.07,0.0,-0.7707,0.00013,16.09268]
[1776777931012,45.65,76143.07,0.0,-0.7707,0.00013,16.09268]
[1776777931107,45.65,76137.49,0.0,-0.77145,0.00012,16.05878]
[1776777932337,45.65,76135.24,0.0,-0.77173,0.00012,16.04721]
[1776777932389,45.65,76135.24,0.0,-0.77173,0.00012,16.04721]
[1776777932439,45.65,76135.24,0.0,-0.77173,0.00012,16.04721]
[1776777932541,45.65,76143.37,0.0,-0.77072,0.00013,16.08874]
[1776777937935,45.64,76143.48,0.0,-0.77072,0.00013,16.08885]
[1776777937981,45.64,76143.48,0.0,-0.77072,0.00013,16.08885]
[1776777938194,45.64,76143.12,0.0,-0.77077,0.00013,16.08672]
[1776777940255,45.64,76149.86,0.0,-0.76993,0.00013,16.12101]
[1776777941262,45.64,76155.9,0.0,-0.76918,0.00013,16.15197]
[1776777943642,45.64,76155.0,0.0,-0.76929,0.00013,16.14727]
[1776777943654,45.64,76155.0,0.0,-0.76929,0.00013,16.14727]
[1776777943698,45.64,76155.0,0.0,-0.76929,0.00013,16.14727]
[1776777946297,45.64,76149.53,0.0,-0.76998,0.00013,16.11898]
[1776777947628,45.64,76149.53,0.0,-0.76998,0.00013,16.11898]
[1776777947692,45.64,76149.53,0.0,-0.76998,0.00013,16.11898]
[1776777947887,45.64,76149.53,0.0,-0.76998,0.00013,16.11898]
[1776777947988,45.64,76144.9,0.0,-0.77057,0.00013,16.09496]
[1776777948406,45.64,76144.9,0.0,-0.77057,0.00013,16.09496]
[1776777948442,45.64,76144.9,0.0,-0.77057,0.00013,16.09496]
[1776777954584,45.64,76146.07,0.0,-0.77044,0.00013,16.1005]
[1776777954636,45.64,76146.07,0.0,-0.77044,0.00013,16.1005]
[1776777954704,45.64,76146.07,0.0,-0.77044,0.00013,16.1005]
[1776777956368,45.63,76136.51,0.0,-0.77164,0.00012,16.05123]
[1776777958104,45.63,76136.51,0.0,-0.77164,0.00012,16.05123]
[1776777958159,45.63,76136.51,0.0,-0.77164,0.00012,16.05123]
[1776777958106,45.63,76130.66,0.0,-0.77237,0.00012,16.02107]
[1776777958497,45.63,76130.66,0.0,-0.77237,0.00012,16.02107]
[1776777958515,45.63,76133.65,0.0,-0.77199,0.00012,16.03651]
[1776777959839,45.63,76133.65,0.0,-0.77199,0.00012,16.03651]
[1776777961692,45.63,76133.24,0.0,-0.77204,0.00012,16.03442]
[1776777961759,45.63,76137.24,0.0,-0.77154,0.00012,16.05504]
[1776777963417,45.63,76134.35,0.0,-0.7719,0.00012,16.04017]
[1776777964424,45.63,76129.38,0.0,-0.77252,0.00012,16.01459]
[1776777965705,45.63,76129.38,0.0,-0.77252,0.00012,16.01459]
[1776777965796,45.63,76129.16,0.0,-0.77255,0.00012,16.01352]
[1776777967445,45.64,76124.7,0.0,-0.7731,0.00012,15.99058]
[1776777970139,45.63,76122.7,0.0,-0.77336,0.00012,15.98014]
[1776777970149,45.63,76122.7,0.0,-0.77336,0.00012,15.98014]
[1776777970192,45.63,76122.7,0.0,-0.77336,0.00012,15.98014]
[1776777970177,45.63,76118.73,0.0,-0.77385,0.00012,15.95946]
[1776777971473,45.63,76122.13,0.0,-0.77343,0.00012,15.97694]
[1776777972480,45.63,76125.77,0.0,-0.77298,0.00012,15.99563]
[1776777973486,45.63,76132.39,0.0,-0.77216,0.00012,16.02965]
[1776777975501,45.63,76124.73,0.0,-0.77311,0.00012,15.99013]
[1776777976507,45.63,76120.6,0.0,-0.77363,0.00012,15.96867]
[1776777978522,45.63,76119.9,0.0,-0.77373,0.00012,15.96482]
[1776777983557,45.63,76118.16,0.0,-0.77395,0.00012,15.95551]
[1776777988592,45.63,76116.49,0.0,-0.77416,0.00012,15.9466]
[1776777992620,45.63,76112.71,0.0,-0.77468,0.00012,15.92187]
[1776777997655,45.62,76113.72,0.0,-0.77457,0.00012,15.92681]
[1776778000676,45.62,76102.77,0.0,-0.77593,0.00012,15.86994]
[1776778001682,45.62,76100.53,0.0,-0.7762,0.00012,15.85833]
[1776778006718,45.62,76099.59,0.0,-0.77632,0.00012,15.85352]
[1776778011753,45.62,76100.33,0.0,-0.77623,0.00012,15.85741]
[1776778017795,45.62,76098.35,0.0,-0.77647,0.00012,15.8472]
[1776778022830,45.62,76098.01,0.0,-0.77652,0.00012,15.84518]
[1776778027864,45.62,76095.87,0.0,-0.77679,0.00012,15.8336]
[1776778033907,45.62,76091.57,0.0,-0.77734,0.00012,15.8107]
[1776778034914,45.62,76081.1,0.0,-0.77863,0.00012,15.75617]
[1776778035921,45.62,76078.33,0.0,-0.77897,0.00012,15.74173]
[1776778036859,45.62,76078.33,0.0,-0.77897,0.00012,15.74173]
[1776778036911,45.62,76078.33,0.0,-0.77897,0.00012,15.74173]
[1776778036936,45.62,76078.33,0.0,-0.77897,0.00012,15.74173]
[1776778041962,45.62,76078.22,0.0,-0.77899,0.00012,15.74077]
[1776778046998,45.61,76079.17,0.0,-0.77888,0.00012,15.74536]
[1776778052032,45.61,76079.0,0.0,-0.77896,0.00012,15.73919]
[1776778054047,45.61,76086.49,0.0,-0.77804,0.00012,15.77806]
[1776778055054,45.61,76090.51,0.0,-0.77755,0.00012,15.79887]
[1776778056060,45.61,76093.54,0.0,-0.77718,0.00012,15.81457]
[1776778059082,45.61,76097.09,0.0,-0.77673,0.00012,15.83312]
[1776778061095,45.61,76093.82,0.0,-0.77714,0.00012,15.81621]
[1776778066130,45.61,76093.39,0.0,-0.77719,0.00012,15.81384]
[1776778070160,45.61,76090.56,0.0,-0.77755,0.00012,15.79897]
[1776778075194,45.61,76091.76,0.0,-0.7774,0.00012,15.80502]
[1776778080229,45.61,76088.1,0.0,-0.77786,0.00012,15.78566]
[1776778081236,45.61,76076.83,0.0,-0.77925,0.00012,15.72686]
[1776778082243,45.61,76068.02,0.0,-0.78033,0.00012,15.68085]
[1776778083255,45.61,76061.92,0.0,-0.78108,0.00012,15.64899]
[1776778084260,45.61,76048.66,0.0,-0.7827,0.00012,15.5794]
[1776778085267,45.61,76043.76,0.0,-0.78329,0.00012,15.55361]
[1776778089295,45.61,76040.02,0.0,-0.78375,0.00012,15.5337]
[1776778094330,45.61,76037.44,0.0,-0.78407,0.00012,15.51998]
[1776778099365,45.6,76036.16,0.0,-0.78423,0.00012,15.5131]
[1776778102386,45.6,76045.6,0.0,-0.78309,0.00012,15.56256]
[1776778103392,45.6,76052.2,0.0,-0.78229,0.00012,15.5971]
[1776778107420,45.6,76055.34,0.0,-0.78191,0.00012,15.61313]
[1776778110443,45.6,76059.3,0.0,-0.78143,0.00012,15.63371]
[1776778111450,45.6,76056.05,0.0,-0.78188,0.00012,15.61168]
[1776778116486,45.6,76054.47,0.0,-0.78206,0.00012,15.60368]
[1776778121521,45.6,76058.42,0.0,-0.78158,0.00012,15.62454]
[1776778126556,45.6,76061.16,0.0,-0.78124,0.00012,15.63887]
[1776778131591,45.6,76063.15,0.0,-0.781,0.00012,15.64941]
[1776778133611,45.6,76067.74,0.0,-0.78043,0.00012,15.67343]
[1776778138646,45.6,76065.84,0.0,-0.78067,0.00012,15.66346]
[1776778143682,45.6,76064.11,0.0,-0.78088,0.00012,15.65445]
[1776778148716,45.6,76060.25,0.0,-0.78135,0.00012,15.63436]
[1776778152743,45.6,76063.11,0.0,-0.781,0.00012,15.64944]
[1776778157780,45.6,76062.25,0.0,-0.7811,0.00012,15.64493]
[1776778163821,45.6,76059.82,0.0,-0.7814,0.00012,15.63204]
[1776778168857,45.6,76061.98,0.0,-0.78114,0.00012,15.64317]
[1776778173892,45.6,76062.55,0.0,-0.78113,0.00012,15.64094]
[1776778177920,45.6,76052.82,0.0,-0.78232,0.00012,15.58985]
[1776778178927,45.6,76045.99,0.0,-0.78315,0.00012,15.55396]
[1776778183962,45.6,76045.9,0.0,-0.78317,0.00012,15.55324]
[1776778190008,45.6,76046.27,0.0,-0.78313,0.00012,15.55488]
[1776778194032,45.6,76049.74,0.0,-0.78271,0.00012,15.57284]
[1776778195039,45.6,76053.06,0.0,-0.78231,0.00012,15.59016]
[1776778197053,45.6,76056.67,0.0,-0.78187,0.00012,15.6089]
[1776778199067,45.6,76060.68,0.0,-0.78139,0.00012,15.62976]
[1776778201441,45.6,76059.91,0.0,-0.78148,0.00012,15.62569]
[1776778201087,45.6,76040.61,0.0,-0.78383,0.00012,15.52451]
[1776778201802,45.6,76040.61,0.0,-0.78383,0.00012,15.52451]
[1776778202094,45.59,76031.29,0.0,-0.78497,0.00012,15.47535]
[1776778203101,45.59,76033.42,0.0,-0.78471,0.00012,15.48649]
[1776778204396,45.59,76033.42,0.0,-0.78471,0.00012,15.48649]
[1776778205115,45.59,76024.52,0.0,-0.78579,0.00012,15.43968]
[1776778208136,45.59,76005.55,0.0,-0.78807,0.00012,15.33971]
[1776778210150,45.59,76008.15,0.0,-0.78776,0.00012,15.3533]
[1776778211159,45.59,76004.36,0.0,-0.78821,0.00012,15.3332]
[1776778212165,45.59,75999.54,0.0,-0.78879,0.00012,15.30763]
[1776778213172,45.59,75988.43,0.0,-0.79012,0.00012,15.24876]
[1776778214179,45.59,75979.4,0.0,-0.7912,0.00012,15.20084]
[1776778215186,45.59,75978.82,0.0,-0.79127,0.00012,15.19779]
[1776778218207,45.59,75982.67,0.0,-0.79081,0.00012,15.21828]
[1776778219214,45.59,75993.71,0.0,-0.78949,0.00012,15.27677]
[1776778220221,45.59,76003.9,0.0,-0.78827,0.00012,15.33073]
[1776778221228,45.59,76004.64,0.0,-0.78818,0.00012,15.33464]
[1776778222235,45.59,76004.32,0.0,-0.78822,0.00012,15.33281]
[1776778225256,45.59,76018.31,0.0,-0.78654,0.00012,15.40653]
[1776778226263,45.59,76026.63,0.0,-0.78554,0.00012,15.45039]
[1776778227270,45.59,76029.84,0.0,-0.78515,0.00012,15.46735]
[1776778229284,45.59,76026.44,0.0,-0.78556,0.00012,15.44931]
[1776778230291,45.59,76022.16,0.0,-0.78608,0.00012,15.42665]
[1776778231298,45.59,76016.82,0.0,-0.78678,0.00012,15.39349]
[1776778232052,45.59,76016.82,0.0,-0.78678,0.00012,15.39349]
[1776778232231,45.59,76016.82,0.0,-0.78678,0.00012,15.39349]
[1776778232306,45.59,75978.63,0.0,-0.79135,0.00012,15.19131]
[1776778233316,45.59,75951.88,0.0,-0.79452,0.00012,15.04904]
[1776778234165,45.59,75951.88,0.0,-0.79452,0.00012,15.04904]
[1776778234323,45.59,75965.12,0.0,-0.79296,0.00012,15.11939]
[1776778235516,45.59,75965.83,0.0,-0.79287,0.00012,15.12321]
[1776778235817,45.59,75965.83,0.0,-0.79287,0.00012,15.12321]
[1776778237347,45.59,75945.52,0.0,-0.79527,0.00012,15.01504]
[1776778238354,45.59,75940.32,0.0,-0.79588,0.00012,14.98735]
[1776778239584,45.59,75938.98,0.0,-0.79604,0.00012,14.98026]
[1776778241375,45.59,75933.43,0.0,-0.79669,0.00012,14.9508]
[1776778243389,45.59,75938.35,0.0,-0.7961,0.00012,14.97729]
[1776778245403,45.59,75942.81,0.0,-0.79558,0.00012,15.00108]
[1776778246466,45.59,75951.87,0.0,-0.79451,0.00012,15.04946]
[1776778246889,45.59,75951.87,0.0,-0.79451,0.00012,15.04946]
[1776778247417,45.59,75961.95,0.0,-0.79332,0.00012,15.1032]
[1776778248467,45.59,75961.95,0.0,-0.79332,0.00012,15.1032]
[1776778248502,45.59,75965.83,0.0,-0.79286,0.00012,15.12388]
[1776778249431,45.59,75965.43,0.0,-0.79291,0.00012,15.12161]
[1776778251448,45.59,75975.77,0.0,-0.79169,0.00012,15.17623]
[1776778253462,45.59,75970.42,0.0,-0.79233,0.00012,15.14763]
[1776778255479,45.59,75979.54,0.0,-0.79125,0.00012,15.19584]
[1776778257493,45.59,75979.28,0.0,-0.7913,0.00012,15.19345]
[1776778259507,45.59,75973.51,0.0,-0.79199,0.00012,15.16273]
[1776778260514,45.58,75963.1,0.0,-0.79323,0.00012,15.10719]
[1776778261527,45.58,75953.81,0.0,-0.79434,0.00012,15.05748]
[1776778262050,45.58,75953.81,0.0,-0.79434,0.00012,15.05748]
[1776778262534,45.58,75939.2,0.0,-0.79606,0.00012,14.97938]
[1776778263543,45.58,75934.8,0.0,-0.79658,0.00012,14.95564]
[1776778264550,45.58,75949.05,0.0,-0.79491,0.00012,15.03157]
[1776778265557,45.58,75955.54,0.0,-0.79414,0.00012,15.06617]
[1776778266057,45.58,75955.54,0.0,-0.79414,0.00012,15.06617]
[1776778266566,45.58,75953.02,0.0,-0.79444,0.00012,15.05266]
[1776778267571,45.58,75956.88,0.0,-0.79399,0.00012,15.0731]
[1776778268578,45.58,75962.88,0.0,-0.79329,0.00012,15.1048]
[1776778270621,45.58,75969.65,0.0,-0.79249,0.00012,15.14046]
[1776778271606,45.58,75991.95,0.0,-0.78983,0.00012,15.25883]
[1776778272613,45.58,75996.49,0.0,-0.78929,0.00012,15.2828]
[1776778275634,45.57,75984.75,0.0,-0.79071,0.00012,15.21998]
[1776778276654,45.57,75983.65,0.0,-0.79085,0.00012,15.21394]
[1776778278666,45.57,75963.68,0.0,-0.79322,0.00012,15.10762]
[1776778279674,45.57,75957.94,0.0,-0.79391,0.00012,15.07691]
[1776778280682,45.57,75961.28,0.0,-0.79351,0.00012,15.09468]
[1776778281689,45.57,75956.45,0.0,-0.79408,0.00012,15.06897]
[1776778282696,45.57,75952.0,0.0,-0.79461,0.00012,15.04513]
[1776778283703,45.57,75944.19,0.0,-0.79553,0.00012,15.00338]
[1776778284711,45.57,75936.1,0.0,-0.79649,0.00012,14.95999]
[1776778285717,45.57,75939.78,0.0,-0.79606,0.00012,14.97952]
[1776778286724,45.57,75945.32,0.0,-0.79541,0.00012,15.00894]
[1776778289148,45.57,75938.05,0.0,-0.79627,0.00012,14.96979]
[1776778292975,45.56,75932.52,0.0,-0.79699,0.00012,14.93443]
[1776778293773,45.56,75923.04,0.0,-0.7981,0.00012,14.8837]
[1776778296037,45.56,75919.92,0.0,-0.79847,0.00012,14.8668]
[1776778296119,45.56,75919.92,0.0,-0.79847,0.00012,14.8668]
[1776778296218,45.56,75919.92,0.0,-0.79847,0.00012,14.8668]
[1776778296253,45.56,75920.17,0.0,-0.79844,0.00012,14.86791]
[1776778298809,45.56,75931.06,0.0,-0.79718,0.00012,14.92588]
[1776778299816,45.56,75929.57,0.0,-0.79735,0.00012,14.91773]
[1776778301830,45.56,75935.11,0.0,-0.79671,0.00012,14.94702]
[1776778305340,45.56,75943.56,0.0,-0.79573,0.00012,14.99163]
[1776778306865,45.56,75954.56,0.0,-0.79444,0.00012,15.05009]
[1776778307872,45.56,75967.59,0.0,-0.7929,0.00012,15.11951]
[1776778308879,45.56,75975.24,0.0,-0.79199,0.00012,15.16004]
[1776778309886,45.55,75979.41,0.0,-0.7915,0.00012,15.18206]
[1776778311900,45.55,75975.08,0.0,-0.79202,0.00012,15.15871]
[1776778312907,45.55,75979.01,0.0,-0.79156,0.00012,15.17944]
[1776778313918,45.55,75987.47,0.0,-0.79055,0.00012,15.22419]
[1776778314925,45.55,76002.19,0.0,-0.78879,0.00012,15.30222]
[1776778315932,45.55,76002.4,0.0,-0.78877,0.00012,15.30324]
[1776778316939,45.55,75985.21,0.0,-0.79083,0.00012,15.21184]
[1776778317946,45.55,75974.8,0.0,-0.79208,0.00012,15.15634]
[1776778318953,45.55,75974.4,0.0,-0.79213,0.00012,15.15408]
[1776778320969,45.55,75980.16,0.0,-0.79145,0.00012,15.18445]
[1776778321976,45.55,75975.9,0.0,-0.79196,0.00012,15.16164]
[1776778322984,45.55,75985.38,0.0,-0.79083,0.00012,15.21186]
[1776778323990,45.55,76005.68,0.0,-0.78841,0.00012,15.31925]
[1776778324997,45.54,76023.97,0.0,-0.78621,0.00012,15.41578]
[1776778326004,45.54,76024.8,0.0,-0.78611,0.00012,15.42004]
[1776778329035,45.54,76019.96,0.0,-0.78671,0.00012,15.39383]
[1776778330041,45.54,76013.76,0.0,-0.78746,0.00012,15.36088]
[1776778331049,45.54,76003.86,0.0,-0.78866,0.00012,15.30836]
[1776778332056,45.54,75995.3,0.0,-0.78969,0.00012,15.26271]
[1776778335081,45.54,75981.02,0.0,-0.79141,0.00012,15.1862]
[1776778336088,45.53,75972.82,0.0,-0.79239,0.00012,15.14241]
[1776778338102,45.53,75979.35,0.0,-0.79162,0.00012,15.17689]
[1776778339109,45.53,75988.45,0.0,-0.79054,0.00012,15.22518]
[1776778342130,45.53,75987.69,0.0,-0.79064,0.00012,15.22049]
[1776778343137,45.53,75973.45,0.0,-0.79234,0.00012,15.14458]
[1776778344144,45.53,75962.21,0.0,-0.79368,0.00012,15.08451]
[1776778345152,45.53,75958.68,0.0,-0.7941,0.00012,15.06556]
[1776778346159,45.53,75954.26,0.0,-0.79463,0.00012,15.04187]
[1776778347166,45.53,75947.37,0.0,-0.79544,0.00012,15.00501]
[1776778349180,45.53,75940.78,0.0,-0.79622,0.00012,14.96974]
[1776778354215,45.53,75933.68,0.0,-0.79711,0.00012,14.9263]
[1776778359250,45.52,75928.3,0.0,-0.79776,0.00012,14.89671]
[1776778364285,45.52,75925.52,0.0,-0.79811,0.00012,14.88093]
[1776778365296,45.52,75931.2,0.0,-0.79744,0.00012,14.91121]
[1776778366300,45.52,75950.01,0.0,-0.79523,0.00012,15.01174]
[1776778367307,45.52,75963.11,0.0,-0.79369,0.00012,15.08158]
[1776778368314,45.52,75959.92,0.0,-0.79407,0.00012,15.0644]
[1776778371335,45.51,75955.05,0.0,-0.79466,0.00012,15.03787]
[1776778372342,45.51,75940.16,0.0,-0.79642,0.00012,14.95806]
[1776778373350,45.51,75940.27,0.0,-0.79641,0.00012,14.95851]
[1776778375365,45.51,75931.99,0.0,-0.79739,0.00012,14.91375]
[1776778377379,45.51,75948.04,0.0,-0.79551,0.00012,14.99926]
[1776778378388,45.51,75955.32,0.0,-0.79465,0.00012,15.03798]
[1776778379399,45.51,75961.58,0.0,-0.79391,0.00012,15.07138]
[1776778381413,45.51,75951.92,0.0,-0.79506,0.00012,15.01964]
[1776778382420,45.51,75948.45,0.0,-0.79547,0.00012,15.00092]
[1776778383427,45.51,75941.81,0.0,-0.79626,0.00012,14.96526]
[1776778385441,45.5,75954.61,0.0,-0.79476,0.00012,15.03342]
[1776778386448,45.5,75964.87,0.0,-0.79354,0.00012,15.08809]
[1776778387455,45.5,75972.99,0.0,-0.79258,0.00012,15.1312]
[1776778391483,45.5,75962.37,0.0,-0.79385,0.00012,15.07417]
[1776778392490,45.5,75948.54,0.0,-0.79549,0.00012,15.00005]
[1776778393497,45.5,75938.88,0.0,-0.79663,0.00012,14.94825]
[1776778394503,45.5,75931.71,0.0,-0.79748,0.00012,14.90978]
[1776778396518,45.5,75927.38,0.0,-0.79799,0.00012,14.8863]
[1776778397524,45.5,75921.55,0.0,-0.79868,0.00012,14.85492]
[1776778401553,45.5,75917.65,0.0,-0.79914,0.00012,14.83374]
[1776778402559,45.5,75910.58,0.0,-0.79996,0.00012,14.79572]
[1776778405581,45.5,75908.15,0.0,-0.80025,0.00012,14.78227]
[1776778409609,45.49,75902.92,0.0,-0.80088,0.00012,14.75321]
[1776778413637,45.49,75898.19,0.0,-0.8015,0.00012,14.72199]
[1776778414644,45.49,75905.75,0.0,-0.80062,0.00012,14.76251]
[1776778416658,45.49,75904.61,0.0,-0.80076,0.00012,14.75607]
[1776778417665,45.49,75898.85,0.0,-0.80144,0.00012,14.72485]
[1776778419679,45.48,75893.85,0.0,-0.80206,0.00012,14.69582]
[1776778424714,45.47,75895.59,0.0,-0.80188,0.00012,14.7044]
[1776778425721,45.47,75900.79,0.0,-0.80128,0.00012,14.73224]
[1776778427737,45.47,75912.96,0.0,-0.79987,0.00012,14.79731]
[1776778428741,45.47,75928.81,0.0,-0.79802,0.00012,14.88244]
[1776778429749,45.47,75934.97,0.0,-0.7973,0.00012,14.91535]
[1776778430756,45.47,75941.06,0.0,-0.79659,0.00012,14.94781]
[1776778432771,45.47,75937.17,0.0,-0.79705,0.00012,14.92656]
[1776778437808,45.46,75934.06,0.0,-0.79744,0.00012,14.90898]
[1776778438813,45.46,75930.03,0.0,-0.79792,0.00012,14.88719]
[1776778439821,45.46,75925.54,0.0,-0.79845,0.00012,14.86292]
[1776778440828,45.46,75907.1,0.0,-0.8006,0.00012,14.76367]
[1776778441835,45.46,75901.55,0.0,-0.80126,0.00012,14.73343]
[1776778442842,45.46,75899.2,0.0,-0.80153,0.00012,14.72053]
[1776778446423,45.46,75898.51,0.0,-0.80162,0.00012,14.71643]
[1776778451906,45.45,75896.61,0.0,-0.80187,0.00012,14.70494]
[1776778453921,45.45,75902.98,0.0,-0.80114,0.00012,14.73894]
[1776778454927,45.45,75908.26,0.0,-0.80053,0.00012,14.76721]
[1776778455935,45.45,75913.09,0.0,-0.79997,0.00012,14.79301]
[1776778457950,45.45,75905.85,0.0,-0.80082,0.00012,14.75358]
[1776778458957,45.45,75902.07,0.0,-0.80127,0.00012,14.73299]
[1776778459965,45.45,75907.48,0.0,-0.80065,0.00012,14.76175]
[1776778462984,45.44,75901.65,0.0,-0.80134,0.00012,14.72972]
[1776778465226,45.44,75901.44,0.0,-0.80136,0.00012,14.72859]
[1776778465280,45.44,75901.44,0.0,-0.80136,0.00012,14.72859]
[1776778465439,45.44,75901.44,0.0,-0.80136,0.00012,14.72859]
[1776778465540,45.44,75902.05,0.0,-0.8013,0.00012,14.73154]
[1776778471075,45.44,75902.15,0.0,-0.80136,0.00012,14.72605]
[1776778474234,45.44,75900.77,0.0,-0.80153,0.00012,14.71828]
[1776778474305,45.44,75900.77,0.0,-0.80153,0.00012,14.71828]
[1776778474437,45.44,75900.77,0.0,-0.80153,0.00012,14.71828]
[1776778474509,45.44,75900.87,0.0,-0.80152,0.00012,14.71865]
[1776778480138,45.43,75899.3,0.0,-0.80172,0.00012,14.70921]
[1776778481565,45.43,75899.3,0.0,-0.80172,0.00012,14.70921]
[1776778481576,45.43,75899.3,0.0,-0.80172,0.00012,14.70921]
[1776778481696,45.43,75899.3,0.0,-0.80172,0.00012,14.70921]
[1776778481797,45.43,75898.56,0.0,-0.80181,0.00012,14.70507]
[1776778483159,45.43,75919.86,0.0,-0.79934,0.00012,14.81957]
[1776778484166,45.43,75931.67,0.0,-0.79795,0.00012,14.88299]
[1776778485173,45.43,75927.72,0.0,-0.79842,0.00012,14.86165]
[1776778489202,45.43,75923.34,0.0,-0.79895,0.00012,14.8372]
[1776778490209,45.42,75917.15,0.0,-0.79968,0.00012,14.80372]
[1776778493230,45.42,75910.54,0.0,-0.80046,0.00012,14.7677]
[1776778495244,45.42,75920.51,0.0,-0.79931,0.00012,14.821]
[1776778496251,45.42,75924.48,0.0,-0.79885,0.00012,14.8421]
[1776778498265,45.42,75934.28,0.0,-0.79771,0.00012,14.89438]
[1776778501076,45.42,75931.41,0.0,-0.79805,0.00012,14.87855]
[1776778503300,45.41,75922.89,0.0,-0.79907,0.00012,14.83179]
[1776778504796,45.41,75922.89,0.0,-0.79907,0.00012,14.83179]
[1776778504849,45.41,75922.89,0.0,-0.79907,0.00012,14.83179]
[1776778504937,45.41,75921.84,0.0,-0.7992,0.00012,14.82587]
[1776778505314,45.41,75922.12,0.0,-0.79918,0.00012,14.82711]
[1776778507328,45.4,75928.29,0.0,-0.79851,0.00012,14.85765]
[1776778508335,45.4,75921.83,0.0,-0.79928,0.00012,14.82261]
[1776778509342,45.4,75912.73,0.0,-0.80034,0.00012,14.77336]
[1776778510349,45.4,75911.11,0.0,-0.80054,0.00012,14.76443]
[1776778511355,45.4,75905.2,0.0,-0.80123,0.00012,14.73239]
[1776778513370,45.39,75912.45,0.0,-0.80039,0.00012,14.77116]
[1776778514856,45.39,75912.45,0.0,-0.80039,0.00012,14.77116]
[1776778515384,45.39,75908.49,0.0,-0.80086,0.00012,14.74944]
[1776778517026,45.39,75909.54,0.0,-0.80074,0.00012,14.75494]
[1776778517062,45.39,75909.54,0.0,-0.80074,0.00012,14.75494]
[1776778517187,45.39,75909.54,0.0,-0.80074,0.00012,14.75494]
[1776778517398,45.39,75909.21,0.0,-0.80079,0.00012,14.75299]
[1776778521426,45.39,75897.98,0.0,-0.80211,0.00012,14.69178]
[1776778522433,45.39,75894.56,0.0,-0.8025,0.00012,14.67323]
[1776778523444,45.39,75890.37,0.0,-0.80299,0.00012,14.65052]
[1776778524447,45.39,75877.67,0.0,-0.80446,0.00012,14.58165]
[1776778525454,45.39,75880.98,0.0,-0.80408,0.00012,14.59943]
[1776778526461,45.39,75885.79,0.0,-0.80353,0.00012,14.6253]
[1776778528480,45.38,75867.79,0.0,-0.80562,0.00011,14.52729]
[1776778529484,45.38,75861.66,0.0,-0.80633,0.00011,14.49384]
[1776778530491,45.38,75855.39,0.0,-0.80705,0.00011,14.45956]
[1776778531499,45.38,75836.6,0.0,-0.80925,0.00011,14.35224]
[1776778532506,45.38,75829.01,0.0,-0.81013,0.00011,14.30987]
[1776778535527,45.36,75829.99,0.0,-0.81009,0.00011,14.31211]
[1776778537541,45.35,75834.4,0.0,-0.80967,0.00011,14.33226]
[1776778538548,45.34,75838.01,0.0,-0.8093,0.00011,14.34982]
[1776778539555,45.34,75844.49,0.0,-0.80857,0.00011,14.38483]
[1776778543583,45.34,75834.52,0.0,-0.80973,0.00011,14.3295]
[1776778544590,45.33,75830.81,0.0,-0.81016,0.00011,14.3091]
[1776778546604,45.33,75836.92,0.0,-0.8095,0.00011,14.3404]
[1776778547611,45.32,75841.99,0.0,-0.80897,0.00011,14.36582]
[1776778552646,45.31,75851.33,0.0,-0.80793,0.00011,14.41552]
[1776778553663,45.31,75868.38,0.0,-0.80598,0.00011,14.5081]
[1776778554667,45.31,75884.78,0.0,-0.80409,0.00012,14.59688]
[1776778555674,45.31,75889.79,0.0,-0.80351,0.00012,14.62414]
[1776778556681,45.31,75896.87,0.0,-0.80269,0.00012,14.6623]
[1776778557690,45.31,75906.06,0.0,-0.80163,0.00012,14.71191]
[1776778558697,45.31,75911.01,0.0,-0.80106,0.00012,14.73838]
[1776778563732,45.31,75912.82,0.0,-0.80088,0.00012,14.74678]
[1776778566756,45.3,75917.77,0.0,-0.80032,0.00012,14.77257]
[1776778567762,45.3,75923.16,0.0,-0.79969,0.00012,14.80144]
[1776778568778,45.3,75934.23,0.0,-0.7984,0.00012,14.86085]
[1776778569788,45.3,75952.68,0.0,-0.79623,0.00012,14.9598]
[1776778570794,45.29,75962.77,0.0,-0.79508,0.00012,15.0121]
[1776778571801,45.29,75965.87,0.0,-0.79472,0.00012,15.02849]
[1776778573815,45.28,75958.38,0.0,-0.79567,0.00012,14.98535]
[1776778576836,45.27,75964.01,0.0,-0.79503,0.00012,15.0147]
[1776778577843,45.27,75980.14,0.0,-0.79311,0.00012,15.10094]
[1776778578850,45.27,75982.37,0.0,-0.79285,0.00012,15.11265]
[1776778581873,45.27,75973.63,0.0,-0.79391,0.00012,15.0651]
[1776778582879,45.27,75968.8,0.0,-0.79449,0.00012,15.03889]
[1776778584894,45.26,75976.59,0.0,-0.79358,0.00012,15.08012]
[1776778585901,45.26,75985.75,0.0,-0.79249,0.00012,15.12898]
[1776778586908,45.26,75986.55,0.0,-0.7924,0.00012,15.133]
[1776778588922,45.26,75982.86,0.0,-0.79285,0.00012,15.11272]
[1776778589929,45.26,75978.75,0.0,-0.79335,0.00012,15.09046]
[1776778591944,45.26,75969.83,0.0,-0.79447,0.00012,15.03718]
[1776778592949,45.26,75960.8,0.0,-0.79555,0.00012,14.98842]
[1776778593645,45.26,75960.8,0.0,-0.79555,0.00012,14.98842]
[1776778593957,45.26,75959.06,0.0,-0.79576,0.00012,14.97886]
[1776778596978,45.25,75953.68,0.0,-0.79641,0.00012,14.94933]
[1776778597985,45.25,75947.53,0.0,-0.79714,0.00012,14.91595]
[1776778598992,45.25,75942.69,0.0,-0.79772,0.00012,14.88964]
[1776778599999,45.24,75937.19,0.0,-0.79842,0.00012,14.85786]
[1776778604027,45.24,75933.0,0.0,-0.79893,0.00012,14.83422]
[1776778608055,45.22,75937.64,0.0,-0.79846,0.00012,14.85591]
[1776778609062,45.21,75944.62,0.0,-0.7977,0.00012,14.89082]
[1776778610069,45.21,75948.72,0.0,-0.79725,0.00012,14.91143]
[1776778611077,45.2,75943.97,0.0,-0.79782,0.00012,14.88563]
[1776778612381,45.2,75943.97,0.0,-0.79782,0.00012,14.88563]
[1776778612439,45.2,75943.97,0.0,-0.79782,0.00012,14.88563]
[1776778612528,45.19,75922.63,0.0,-0.8004,0.00012,14.76707]
[1776778613108,45.19,75914.8,0.0,-0.80131,0.00012,14.72468]
[1776778614115,45.19,75916.0,0.0,-0.80118,0.00012,14.73098]
[1776778616468,45.19,75918.98,0.0,-0.80083,0.00012,14.747]
[1776778617136,45.19,75911.72,0.0,-0.80169,0.00012,14.70728]
[1776778619663,45.19,75911.73,0.0,-0.8017,0.00012,14.70708]
[1776778619705,45.19,75911.73,0.0,-0.8017,0.00012,14.70708]
[1776778620157,45.17,75902.81,0.0,-0.80283,0.00012,14.65429]
[1776778621164,45.17,75899.17,0.0,-0.80326,0.00012,14.63433]
[1776778623179,45.17,75902.2,0.0,-0.80292,0.00012,14.65036]
[1776778624235,45.17,75902.2,0.0,-0.80292,0.00012,14.65036]
[1776778624364,45.17,75902.2,0.0,-0.80292,0.00012,14.65036]
[1776778624448,45.17,75902.2,0.0,-0.80292,0.00012,14.65036]
[1776778624680,45.17,75902.2,0.0,-0.80292,0.00012,14.65036]
[1776778624695,45.17,75902.2,0.0,-0.80292,0.00012,14.65036]
[1776778625198,45.15,75884.26,0.0,-0.80507,0.00012,14.54979]
[1776778626205,45.15,75869.69,0.0,-0.80675,0.00012,14.47019]
[1776778627212,45.15,75870.67,0.0,-0.80665,0.00012,14.47524]
[1776778628438,45.15,75870.67,0.0,-0.80665,0.00012,14.47524]
[1776778628506,45.15,75871.34,0.0,-0.80658,0.00012,14.47849]
[1776778630233,45.15,75874.87,0.0,-0.80618,0.00012,14.49751]
[1776778631242,45.15,75859.81,0.0,-0.80791,0.00011,14.41518]
[1776778632248,45.15,75852.02,0.0,-0.80881,0.00011,14.3723]
[1776778633255,45.14,75855.05,0.0,-0.80848,0.00011,14.38835]
[1776778635269,45.14,75860.75,0.0,-0.80784,0.00011,14.41897]
[1776778636276,45.14,75871.89,0.0,-0.80655,0.00012,14.47971]
[1776778637283,45.14,75873.42,0.0,-0.80639,0.00012,14.48755]
[1776778638290,45.14,75866.64,0.0,-0.80717,0.00011,14.45035]
[1776778642331,45.14,75862.27,0.0,-0.80769,0.00011,14.42593]
[1776778643393,45.14,75862.27,0.0,-0.80769,0.00011,14.42593]
[1776778643441,45.14,75862.27,0.0,-0.80769,0.00011,14.42593]
[1776778643699,45.14,75862.27,0.0,-0.80769,0.00011,14.42593]
[1776778646359,45.13,75871.87,0.0,-0.80661,0.00012,14.47714]
[1776778648026,45.13,75876.74,0.0,-0.80605,0.00012,14.50357]
[1776778648085,45.13,75876.74,0.0,-0.80605,0.00012,14.50357]
[1776778648193,45.13,75876.74,0.0,-0.80605,0.00012,14.50357]
[1776778650388,45.13,75886.82,0.0,-0.8049,0.00012,14.55799]
[1776778652407,45.13,75877.46,0.0,-0.80603,0.00012,14.50176]
[1776778653408,45.13,75877.46,0.0,-0.80603,0.00012,14.50176]
[1776778653445,45.13,75877.46,0.0,-0.80603,0.00012,14.50176]
[1776778653510,45.13,75875.44,0.0,-0.80628,0.00012,14.49015]
[1776778654172,45.13,75875.44,0.0,-0.80628,0.00012,14.49015]
[1776778657303,45.12,75874.9,0.0,-0.80635,0.00012,14.48669]
[1776778657443,45.12,75874.9,0.0,-0.80635,0.00012,14.48669]
[1776778657571,45.12,75874.9,0.0,-0.80635,0.00012,14.48669]
[1776778660314,45.12,75873.38,0.0,-0.80654,0.00012,14.47763]
[1776778660437,45.12,75873.38,0.0,-0.80654,0.00012,14.47763]
[1776778660462,45.12,75869.49,0.0,-0.807,0.00012,14.45618]
[1776778661667,45.12,75869.49,0.0,-0.807,0.00012,14.45618]
[1776778662477,45.12,75863.48,0.0,-0.8077,0.00011,14.42284]
[1776778663483,45.12,75851.63,0.0,-0.80906,0.00011,14.35782]
[1776778664491,45.12,75848.11,0.0,-0.80947,0.00011,14.33835]
[1776778666014,45.12,75848.11,0.0,-0.80947,0.00011,14.33835]
[1776778666062,45.12,75850.22,0.0,-0.80924,0.00011,14.34968]
[1776778666191,45.12,75850.22,0.0,-0.80924,0.00011,14.34968]
[1776778668763,45.11,75852.26,0.0,-0.80901,0.00011,14.36039]
[1776778668824,45.11,75852.26,0.0,-0.80901,0.00011,14.36039]
[1776778668938,45.11,75852.26,0.0,-0.80901,0.00011,14.36039]
[1776778669006,45.11,75857.61,0.0,-0.8084,0.00011,14.38939]
[1776778671540,45.11,75862.04,0.0,-0.80791,0.00011,14.41277]
[1776778672500,45.11,75862.04,0.0,-0.80791,0.00011,14.41277]
[1776778672615,45.11,75862.04,0.0,-0.80791,0.00011,14.41277]
[1776778672663,45.11,75862.04,0.0,-0.80791,0.00011,14.41277]
[1776778672704,45.11,75864.06,0.0,-0.80769,0.00011,14.42351]
[1776778673554,45.11,75867.59,0.0,-0.80729,0.00012,14.44248]
[1776778674561,45.11,75862.76,0.0,-0.80785,0.00011,14.41579]
[1776778676575,45.1,75868.79,0.0,-0.80717,0.00012,14.44812]
[1776778679688,45.1,75869.61,0.0,-0.80709,0.00012,14.45192]
[1776778679741,45.1,75869.61,0.0,-0.80709,0.00012,14.45192]
[1776778679937,45.1,75869.61,0.0,-0.80709,0.00012,14.45192]
[1776778679952,45.1,75869.23,0.0,-0.80714,0.00012,14.44951]
[1776778681610,45.1,75851.77,0.0,-0.80916,0.00011,14.35348]
[1776778682617,45.1,75849.43,0.0,-0.80943,0.00011,14.34046]
[1776778684631,45.09,75845.73,0.0,-0.80986,0.00011,14.31982]
[1776778685637,45.09,75839.4,0.0,-0.81059,0.00011,14.28486]
[1776778688787,45.09,75839.65,0.0,-0.81058,0.00011,14.28554]
[1776778688893,45.09,75839.65,0.0,-0.81058,0.00011,14.28554]
[1776778688936,45.09,75839.65,0.0,-0.81058,0.00011,14.28554]
[1776778689037,45.09,75838.07,0.0,-0.81077,0.00011,14.27649]
[1776778690674,45.09,75841.97,0.0,-0.81034,0.00011,14.29723]
[1776778691681,45.09,75846.8,0.0,-0.80979,0.00011,14.32338]
[1776778693694,45.08,75852.91,0.0,-0.8091,0.00011,14.35643]
[1776778696715,45.08,75844.26,0.0,-0.8101,0.00011,14.30846]
[1776778699249,45.08,75842.53,0.0,-0.81031,0.00011,14.29853]
[1776778699433,45.08,75842.53,0.0,-0.81031,0.00011,14.29853]
[1776778699695,45.08,75842.53,0.0,-0.81031,0.00011,14.29853]
[1776778699737,45.08,75846.32,0.0,-0.80988,0.00011,14.31913]
[1776778701751,45.08,75861.71,0.0,-0.80813,0.00011,14.40296]
[1776778702760,45.08,75871.23,0.0,-0.80704,0.00012,14.45469]
[1776778703765,45.08,75869.94,0.0,-0.80719,0.00012,14.44731]
[1776778706959,45.07,75872.41,0.0,-0.80692,0.00012,14.46041]
[1776778707012,45.07,75872.41,0.0,-0.80692,0.00012,14.46041]
[1776778706999,45.07,75873.25,0.0,-0.80683,0.00012,14.46477]
[1776778707202,45.07,75873.25,0.0,-0.80683,0.00012,14.46477]
[1776778707793,45.07,75873.17,0.0,-0.80684,0.00012,14.46411]
[1776778709807,45.07,75876.52,0.0,-0.80646,0.00012,14.48195]
[1776778712933,45.07,75872.35,0.0,-0.807,0.00012,14.45367]
[1776778712984,45.07,75872.35,0.0,-0.807,0.00012,14.45367]
[1776778713062,45.07,75872.03,0.0,-0.80704,0.00012,14.45171]
[1776778713241,45.07,75872.03,0.0,-0.80704,0.00012,14.45171]
[1776778713431,45.07,75872.03,0.0,-0.80704,0.00012,14.45171]
[1776778713438,45.07,75872.03,0.0,-0.80704,0.00012,14.45171]
[1776778713836,45.07,75866.18,0.0,-0.80772,0.00011,14.41954]
[1776778714841,45.07,75860.87,0.0,-0.80834,0.00011,14.39021]
[1776778716856,45.06,75857.19,0.0,-0.80877,0.00011,14.36957]
[1776778718372,45.06,75856.83,0.0,-0.80882,0.00011,14.36736]
[1776778718438,45.06,75856.83,0.0,-0.80882,0.00011,14.36736]
[1776778718870,45.06,75856.58,0.0,-0.80885,0.00011,14.36575]
[1776778720884,45.06,75852.02,0.0,-0.80938,0.00011,14.34035]
[1776778723905,45.06,75857.73,0.0,-0.80874,0.00011,14.37096]
[1776778728004,45.05,75856.47,0.0,-0.8089,0.00011,14.36336]
[1776778728062,45.05,75856.47,0.0,-0.8089,0.00011,14.36336]
[1776778728054,45.05,75857.45,0.0,-0.8088,0.00011,14.36849]
[1776778728195,45.05,75857.45,0.0,-0.8088,0.00011,14.36849]
[1776778728940,45.05,75859.33,0.0,-0.80859,0.00011,14.37854]
[1776778729951,45.05,75871.55,0.0,-0.80719,0.00012,14.44509]
[1776778730957,45.05,75872.34,0.0,-0.8071,0.00012,14.44921]
[1776778731964,45.05,75864.08,0.0,-0.80805,0.00011,14.40386]
[1776778732971,45.05,75856.6,0.0,-0.80892,0.00011,14.36266]
[1776778733870,45.05,75856.6,0.0,-0.80892,0.00011,14.36266]
[1776778733943,45.05,75856.6,0.0,-0.80892,0.00011,14.36266]
[1776778734087,45.05,75856.6,0.0,-0.80892,0.00011,14.36266]
[1776778733978,45.05,75857.05,0.0,-0.80887,0.00011,14.36489]
[1776778734201,45.05,75857.05,0.0,-0.80887,0.00011,14.36489]
[1776778734985,45.05,75860.42,0.0,-0.80849,0.00011,14.38309]
[1776778739013,45.04,75863.75,0.0,-0.80813,0.00011,14.40027]
[1776778739738,45.04,75863.75,0.0,-0.80813,0.00011,14.40027]
[1776778739825,45.04,75863.75,0.0,-0.80813,0.00011,14.40027]
[1776778739940,45.04,75863.75,0.0,-0.80813,0.00011,14.40027]
[1776778740021,45.04,75867.46,0.0,-0.80771,0.00012,14.42029]
[1776778742036,45.04,75862.36,0.0,-0.80831,0.00011,14.39181]
[1776778743042,45.04,75856.07,0.0,-0.80904,0.00011,14.35713]
[1776778744049,45.04,75847.95,0.0,-0.80997,0.00011,14.31243]
[1776778745823,45.04,75848.68,0.0,-0.80989,0.00011,14.31626]
[1776778745874,45.04,75848.68,0.0,-0.80989,0.00011,14.31626]
[1776778745943,45.04,75848.68,0.0,-0.80989,0.00011,14.31626]
[1776778746063,45.04,75847.41,0.0,-0.81004,0.00011,14.30912]
[1776778748823,45.03,75848.67,0.0,-0.8099,0.00011,14.31567]
[1776778748873,45.03,75848.67,0.0,-0.8099,0.00011,14.31567]
[1776778748939,45.03,75848.67,0.0,-0.8099,0.00011,14.31567]
[1776778749084,45.03,75846.02,0.0,-0.81021,0.00011,14.30097]
[1776778750091,45.03,75849.7,0.0,-0.80979,0.00011,14.32097]
[1776778751098,45.03,75855.36,0.0,-0.80915,0.00011,14.35177]
[1776778752105,45.03,75858.9,0.0,-0.80875,0.00011,14.37093]
[1776778753236,45.03,75859.73,0.0,-0.80866,0.00011,14.37522]
[1776778753255,45.03,75859.73,0.0,-0.80866,0.00011,14.37522]
[1776778753442,45.03,75859.73,0.0,-0.80866,0.00011,14.37522]
[1776778754119,45.03,75854.63,0.0,-0.80925,0.00011,14.34705]
[1776778755126,45.03,75849.97,0.0,-0.80979,0.00011,14.32131]
[1776778756337,45.03,75849.29,0.0,-0.80987,0.00011,14.3174]
[1776778756389,45.03,75849.29,0.0,-0.80987,0.00011,14.3174]
[1776778756439,45.03,75849.29,0.0,-0.80987,0.00011,14.3174]
[1776778757140,45.03,75847.5,0.0,-0.81008,0.00011,14.30741]
[1776778761782,45.03,75846.42,0.0,-0.81021,0.00011,14.301]
[1776778761794,45.03,75846.42,0.0,-0.81021,0.00011,14.301]
[1776778761944,45.03,75846.42,0.0,-0.81021,0.00011,14.301]
[1776778762016,45.02,75842.85,0.0,-0.81063,0.00011,14.28114]
[1776778762177,45.02,75835.1,0.0,-0.81151,0.00011,14.23863]
[1776778763184,45.02,75827.69,0.0,-0.81236,0.00011,14.1976]
[1776778765198,45.02,75822.52,0.0,-0.81295,0.00011,14.16871]
[1776778767212,45.02,75816.3,0.0,-0.81367,0.00011,14.13412]
[1776778770233,45.02,75813.07,0.0,-0.81404,0.00011,14.11589]
[1776778772248,45.02,75808.08,0.0,-0.81466,0.00011,14.08305]
[1776778776037,45.02,75811.0,0.0,-0.81434,0.00011,14.09876]
[1776778776048,45.02,75811.0,0.0,-0.81434,0.00011,14.09876]
[1776778776138,45.01,75812.4,0.0,-0.81419,0.00011,14.1061]
[1776778776194,45.01,75812.4,0.0,-0.81419,0.00011,14.1061]
[1776778777283,45.01,75806.61,0.0,-0.81484,0.00011,14.07406]
[1776778779934,45.01,75807.49,0.0,-0.81475,0.00011,14.07859]
[1776778780045,45.01,75807.49,0.0,-0.81475,0.00011,14.07859]
[1776778780146,45.0,75809.55,0.0,-0.81459,0.00011,14.08676]
[1776778780205,45.0,75809.55,0.0,-0.81459,0.00011,14.08676]
[1776778780304,45.0,75815.2,0.0,-0.81395,0.00011,14.11784]
[1776778781311,45.0,75821.77,0.0,-0.81321,0.00011,14.15366]
[1776778782319,45.0,75833.52,0.0,-0.81189,0.00011,14.21793]
[1776778783325,45.0,75840.64,0.0,-0.81108,0.00011,14.25692]
[1776778784332,45.0,75839.95,0.0,-0.81116,0.00011,14.25295]
[1776778786550,45.0,75839.91,0.0,-0.81117,0.00011,14.25251]
[1776778786603,45.0,75839.91,0.0,-0.81117,0.00011,14.25251]
[1776778786693,45.0,75839.91,0.0,-0.81117,0.00011,14.25251]
[1776778786696,44.99,75841.59,0.0,-0.81099,0.00011,14.26128]
[1776778792388,44.99,75841.29,0.0,-0.81105,0.00011,14.25846]
[1776778793395,44.99,75837.0,0.0,-0.81154,0.00011,14.23468]
[1776778795069,44.99,75837.0,0.0,-0.81154,0.00011,14.23468]
[1776778795077,44.99,75837.0,0.0,-0.81154,0.00011,14.23468]
[1776778795121,44.99,75831.65,0.0,-0.81216,0.00011,14.20468]
[1776778795206,44.99,75831.65,0.0,-0.81216,0.00011,14.20468]
[1776778795409,44.99,75831.62,0.0,-0.81217,0.00011,14.20452]
[1776778797427,44.98,75822.31,0.0,-0.81323,0.00011,14.15285]
[1776778798436,44.98,75820.8,0.0,-0.81341,0.00011,14.14414]
[1776778800450,44.98,75816.53,0.0,-0.8139,0.00011,14.12048]
[1776778801439,44.98,75816.53,0.0,-0.8139,0.00011,14.12048]
[1776778801448,44.98,75816.53,0.0,-0.8139,0.00011,14.12048]
[1776778801700,44.98,75816.53,0.0,-0.8139,0.00011,14.12048]
[1776778801783,44.98,75813.62,0.0,-0.81424,0.00011,14.10381]
[1776778805301,44.98,75812.3,0.0,-0.81441,0.00011,14.09565]
[1776778805440,44.98,75812.3,0.0,-0.81441,0.00011,14.09565]
[1776778805803,44.98,75812.3,0.0,-0.81441,0.00011,14.09565]
[1776778805903,44.97,75813.8,0.0,-0.81425,0.00011,14.10361]
[1776778807499,44.97,75809.53,0.0,-0.81474,0.00011,14.07952]
[1776778808506,44.97,75805.99,0.0,-0.81514,0.00011,14.05975]
[1776778809513,44.97,75801.85,0.0,-0.81562,0.00011,14.03668]
[1776778810628,44.97,75801.85,0.0,-0.81562,0.00011,14.03668]
[1776778810696,44.97,75801.85,0.0,-0.81562,0.00011,14.03668]
[1776778810994,44.96,75802.99,0.0,-0.81554,0.00011,14.04061]
[1776778811475,44.96,75802.99,0.0,-0.81554,0.00011,14.04061]
[1776778811527,44.95,75796.27,0.0,-0.81634,0.00011,14.00121]
[1776778812534,44.94,75789.67,0.0,-0.81712,0.00011,13.96295]
[1776778813442,44.94,75789.67,0.0,-0.81712,0.00011,13.96295]
[1776778813541,44.94,75788.14,0.0,-0.81732,0.00011,13.95313]
[1776778814549,44.94,75773.06,0.0,-0.819,0.00011,13.86986]
[1776778816080,44.94,75763.11,0.0,-0.82012,0.00011,13.81447]
[1776778816563,44.94,75766.22,0.0,-0.81977,0.00011,13.83155]
[1776778818996,44.94,75768.31,0.0,-0.81955,0.00011,13.84285]
[1776778819590,44.93,75776.16,0.0,-0.81869,0.00011,13.88566]
[1776778820714,44.93,75776.16,0.0,-0.81869,0.00011,13.88566]
[1776778820808,44.92,75780.0,0.0,-0.81833,0.00011,13.90363]
[1776778824197,44.92,75781.51,0.0,-0.81817,0.00011,13.91145]
[1776778824203,44.92,75781.51,0.0,-0.81817,0.00011,13.91145]
[1776778824488,44.91,75783.42,0.0,-0.818,0.00011,13.91995]
[1776778824642,44.91,75789.01,0.0,-0.81738,0.00011,13.9506]
[1776778825649,44.91,75809.73,0.0,-0.81505,0.00011,14.06494]
[1776778826661,44.91,75824.04,0.0,-0.81344,0.00011,14.14351]
[1776778827669,44.91,75834.64,0.0,-0.81223,0.00011,14.20187]
[1776778828676,44.91,75847.46,0.0,-0.81078,0.00011,14.27216]
[1776778829683,44.91,75852.21,0.0,-0.81023,0.00011,14.29821]
[1776778832705,44.91,75842.34,0.0,-0.81143,0.00011,14.23816]
[1776778833712,44.91,75833.15,0.0,-0.81248,0.00011,14.1874]
[1776778834720,44.91,75830.26,0.0,-0.81281,0.00011,14.17135]
[1776778835727,44.91,75833.21,0.0,-0.81248,0.00011,14.18747]
[1776778836734,44.9,75837.26,0.0,-0.81202,0.00011,14.20963]
[1776778839825,44.9,75836.54,0.0,-0.81211,0.00011,14.20534]
[1776778839889,44.9,75836.54,0.0,-0.81211,0.00011,14.20534]
[1776778839937,44.9,75836.54,0.0,-0.81211,0.00011,14.20534]
[1776778839990,44.9,75835.74,0.0,-0.8122,0.00011,14.20078]
[1776778841791,44.9,75851.2,0.0,-0.81044,0.00011,14.28567]
[1776778842794,44.9,75854.95,0.0,-0.81001,0.00011,14.30626]
[1776778843800,44.9,75857.46,0.0,-0.80973,0.00011,14.31993]
[1776778844807,44.9,75871.92,0.0,-0.80807,0.00012,14.39902]
[1776778845820,44.9,75890.32,0.0,-0.80594,0.00012,14.49983]
[1776778846822,44.9,75903.96,0.0,-0.80436,0.00012,14.57436]
[1776778847829,44.9,75900.5,0.0,-0.80476,0.00012,14.55532]
[1776778848836,44.9,75895.67,0.0,-0.80533,0.00012,14.52859]
[1776778849843,44.9,75889.69,0.0,-0.80603,0.00012,14.49554]
[1776778850850,44.9,75886.89,0.0,-0.80636,0.00012,14.47993]
[1776778852864,44.89,75891.73,0.0,-0.80581,0.00012,14.50598]
[1776778854878,44.89,75896.63,0.0,-0.80525,0.00012,14.53233]
[1776778855888,44.89,75900.58,0.0,-0.8048,0.00012,14.55368]
[1776778856895,44.89,75905.61,0.0,-0.80422,0.00012,14.58074]
[1776778858909,44.89,75893.48,0.0,-0.80565,0.00012,14.51386]
[1776778859917,44.89,75894.2,0.0,-0.80557,0.00012,14.51755]
[1776778861460,44.89,75892.34,0.0,-0.80579,0.00012,14.5071]
[1776778861512,44.89,75892.34,0.0,-0.80579,0.00012,14.5071]
[1776778861697,44.89,75892.34,0.0,-0.80579,0.00012,14.5071]
[1776778861942,44.89,75888.1,0.0,-0.80628,0.00012,14.48388]
[1776778862950,44.88,75873.22,0.0,-0.80801,0.00012,14.40205]
[1776778863957,44.88,75871.05,0.0,-0.80827,0.00012,14.38955]
[1776778865971,44.88,75874.96,0.0,-0.80783,0.00012,14.41055]
[1776778866978,44.88,75878.07,0.0,-0.80748,0.00012,14.42736]
[1776778867985,44.88,75885.76,0.0,-0.80659,0.00012,14.46925]
[1776778868992,44.88,75889.08,0.0,-0.80621,0.00012,14.48712]
[1776778874027,44.87,75889.04,0.0,-0.80626,0.00012,14.48523]
[1776778875034,44.87,75884.3,0.0,-0.80681,0.00012,14.45925]
[1776778877048,44.87,75880.06,0.0,-0.80731,0.00012,14.43518]
[1776778878055,44.87,75877.08,0.0,-0.80766,0.00012,14.41855]
[1776778880081,44.86,75881.33,0.0,-0.80718,0.00012,14.44135]
[1776778881082,44.86,75875.55,0.0,-0.80786,0.00012,14.40935]
[1776778883098,44.86,75861.62,0.0,-0.80948,0.00011,14.33223]
[1776778884105,44.86,75861.82,0.0,-0.80946,0.00011,14.33308]
[1776778885112,44.86,75858.87,0.0,-0.80981,0.00011,14.31648]
[1776778887127,44.85,75852.59,0.0,-0.81054,0.00011,14.28122]
[1776778889141,44.85,75859.89,0.0,-0.80972,0.00011,14.32071]
[1776778890148,44.85,75864.1,0.0,-0.80924,0.00012,14.34363]
[1776778891155,44.85,75867.26,0.0,-0.80893,0.00012,14.35578]
[1776778892162,44.85,75874.1,0.0,-0.80814,0.00012,14.39318]
[1776778894175,44.85,75875.93,0.0,-0.80794,0.00012,14.40278]
[1776778898204,44.84,75879.1,0.0,-0.8076,0.00012,14.41926]
[1776778899211,44.84,75893.74,0.0,-0.8059,0.00012,14.49948]
[1776778900218,44.84,75904.24,0.0,-0.80468,0.00012,14.55681]
[1776778901225,44.84,75904.64,0.0,-0.80464,0.00012,14.55873]
[1776778904246,44.84,75910.64,0.0,-0.80396,0.00012,14.59087]
[1776778905253,44.84,75919.29,0.0,-0.80295,0.00012,14.63798]
[1776778907267,44.84,75925.02,0.0,-0.80228,0.00012,14.66887]
[1776778909281,44.83,75928.74,0.0,-0.80186,0.00012,14.68868]
[1776778912302,44.83,75924.19,0.0,-0.80241,0.00012,14.66299]
[1776778917337,44.83,75926.33,0.0,-0.80219,0.00012,14.6733]
[1776778918344,44.82,75914.0,0.0,-0.80364,0.00012,14.60559]
[1776778919351,44.82,75908.31,0.0,-0.80431,0.00012,14.57423]
[1776778920358,44.82,75913.18,0.0,-0.80375,0.00012,14.60076]
[1776778921365,44.82,75920.53,0.0,-0.80289,0.00012,14.6408]
[1776778922372,44.82,75927.26,0.0,-0.8021,0.00012,14.67737]
[1776778923423,44.82,75935.94,0.0,-0.80109,0.00012,14.72452]
[1776778924402,44.82,75945.14,0.0,-0.8,0.00012,14.77461]
[1776778925409,44.82,75951.33,0.0,-0.79927,0.00012,14.80818]
[1776778927423,44.82,75948.52,0.0,-0.79962,0.00012,14.79235]
[1776778930447,44.81,75944.46,0.0,-0.80011,0.00012,14.76947]
[1776778933479,44.81,75938.39,0.0,-0.80085,0.00012,14.73554]
[1776778934486,44.81,75935.27,0.0,-0.80122,0.00012,14.71828]
[1776778937507,44.81,75940.26,0.0,-0.80065,0.00012,14.74492]
[1776778938514,44.81,75948.05,0.0,-0.79973,0.00012,14.78717]
[1776778940528,44.8,75951.54,0.0,-0.79933,0.00012,14.80574]
[1776778941536,44.8,75960.36,0.0,-0.79828,0.00012,14.8536]
[1776778942542,44.8,75975.12,0.0,-0.79653,0.00012,14.93363]
[1776778943548,44.8,75978.18,0.0,-0.79616,0.00012,14.95016]
[1776778947577,44.8,75982.15,0.0,-0.79571,0.00012,14.97092]
[1776778948585,44.8,75994.16,0.0,-0.79427,0.00012,15.03579]
[1776778949592,44.8,75999.92,0.0,-0.79358,0.00012,15.06678]
[1776778951609,44.79,76002.7,0.0,-0.79331,0.00012,15.07618]
[1776778954629,44.79,75998.23,0.0,-0.79386,0.00012,15.05132]
[1776778955635,44.79,76001.89,0.0,-0.79343,0.00012,15.07089]
[1776778957649,44.79,75997.8,0.0,-0.79393,0.00012,15.04824]
[1776778958665,44.79,75997.8,0.0,-0.79393,0.00012,15.04824]
[1776778958717,44.79,75997.8,0.0,-0.79393,0.00012,15.04824]
[1776778958938,44.79,75997.8,0.0,-0.79393,0.00012,15.04824]
[1776778959012,44.79,75996.3,0.0,-0.79412,0.00012,15.03963]
[1776778960670,44.79,76006.78,0.0,-0.79286,0.00012,15.09614]
[1776778961678,44.78,76012.6,0.0,-0.79216,0.00012,15.12744]
[1776778964699,44.78,76017.89,0.0,-0.79154,0.00012,15.15537]
[1776778968737,44.78,76022.61,0.0,-0.79099,0.00012,15.17988]
[1776778969741,44.78,76031.98,0.0,-0.78985,0.00012,15.23014]
[1776778970748,44.78,76032.57,0.0,-0.78979,0.00012,15.23311]
[1776778973769,44.77,76043.19,0.0,-0.78851,0.00012,15.2894]
[1776778974776,44.77,76053.34,0.0,-0.78727,0.00012,15.34379]
[1776778975783,44.77,76057.84,0.0,-0.78672,0.00012,15.36772]
[1776778980821,44.76,76057.07,0.0,-0.78685,0.00012,15.36217]
[1776778981845,44.76,76053.27,0.0,-0.78733,0.00012,15.3414]
[1776778982850,44.76,76045.22,0.0,-0.78832,0.00012,15.29775]
[1776778983857,44.76,76040.97,0.0,-0.78885,0.00012,15.27454]
[1776778984864,44.76,76044.63,0.0,-0.78841,0.00012,15.29387]
[1776778985870,44.76,76040.41,0.0,-0.78893,0.00012,15.27092]
[1776778987885,44.75,76035.31,0.0,-0.78957,0.00012,15.24272]
[1776778989899,44.75,76028.55,0.0,-0.79041,0.00012,15.20562]
[1776778991913,44.75,76022.99,0.0,-0.7911,0.00012,15.17499]
[1776778994936,44.74,76025.79,0.0,-0.79078,0.00012,15.18936]
[1776778995943,44.74,76031.26,0.0,-0.79012,0.00012,15.21864]
[1776778996950,44.74,76037.35,0.0,-0.78938,0.00012,15.25113]
[1776778997957,44.74,76047.03,0.0,-0.78821,0.00012,15.30297]
[1776778998964,44.74,76054.73,0.0,-0.78726,0.00012,15.34428]
[1776778999971,44.74,76056.8,0.0,-0.78702,0.00012,15.35512]
[1776779000978,44.74,76059.72,0.0,-0.78667,0.00012,15.37048]
[1776779003879,44.74,76062.45,0.0,-0.78634,0.00012,15.38468]
[1776779003929,44.74,76062.45,0.0,-0.78634,0.00012,15.38468]
[1776779003936,44.74,76062.45,0.0,-0.78634,0.00012,15.38468]
[1776779003999,44.73,76061.19,0.0,-0.7865,0.00012,15.37766]
[1776779009033,44.73,76062.31,0.0,-0.78639,0.00012,15.38241]
[1776779013078,44.72,76069.3,0.0,-0.7856,0.00012,15.41386]
[1776779014072,44.72,76090.35,0.0,-0.783,0.00012,15.52629]
[1776779015079,44.72,76107.31,0.0,-0.7809,0.00012,15.61647]
[1776779015569,44.72,76107.31,0.0,-0.7809,0.00012,15.61647]
[1776779015780,44.72,76107.31,0.0,-0.7809,0.00012,15.61647]
[1776779016086,44.72,76113.82,0.0,-0.78009,0.00013,15.65102]
[1776779017093,44.72,76111.45,0.0,-0.78039,0.00013,15.63799]
[1776779018925,44.72,76109.06,0.0,-0.78069,0.00013,15.62527]
[1776779019107,44.72,76111.66,0.0,-0.78038,0.00013,15.6387]
[1776779020114,44.72,76116.34,0.0,-0.7798,0.00013,15.66338]
[1776779021121,44.72,76122.0,0.0,-0.77909,0.00013,15.69322]
[1776779022128,44.71,76128.3,0.0,-0.7783,0.00013,15.7265]
[1776779023135,44.71,76134.85,0.0,-0.77748,0.00013,15.76102]
[1776779024392,44.71,76134.85,0.0,-0.77748,0.00013,15.76102]
[1776779024439,44.71,76134.85,0.0,-0.77748,0.00013,15.76102]
[1776779025149,44.71,76142.32,0.0,-0.77655,0.00013,15.80007]
[1776779026162,44.71,76147.83,0.0,-0.77586,0.00013,15.82919]
[1776779027168,44.71,76144.87,0.0,-0.77624,0.00013,15.81327]
[1776779030191,44.71,76160.5,0.0,-0.77428,0.00013,15.89486]
[1776779031197,44.7,76176.68,0.0,-0.77223,0.00013,15.97967]
[1776779031677,44.7,76176.68,0.0,-0.77223,0.00013,15.97967]
[1776779032204,44.7,76187.19,0.0,-0.77089,0.00013,16.03444]
[1776779033210,44.7,76187.6,0.0,-0.77085,0.00013,16.03636]
[1776779033825,44.7,76187.6,0.0,-0.77085,0.00013,16.03636]
[1776779034221,44.7,76198.03,0.0,-0.76951,0.00013,16.09069]
[1776779035227,44.7,76201.25,0.0,-0.76911,0.00013,16.10722]
[1776779040262,44.69,76197.61,0.0,-0.76961,0.00013,16.08679]
[1776779043294,44.69,76188.07,0.0,-0.77085,0.00013,16.03622]
[1776779044301,44.69,76177.08,0.0,-0.77226,0.00013,15.97834]
[1776779045308,44.69,76161.94,0.0,-0.7742,0.00013,15.89841]
[1776779046315,44.69,76146.46,0.0,-0.77617,0.00013,15.8165]
[1776779047322,44.69,76142.9,0.0,-0.77662,0.00013,15.79757]
[1776779049336,44.68,76137.97,0.0,-0.77725,0.00013,15.77095]
[1776779051350,44.68,76131.57,0.0,-0.77807,0.00013,15.73657]
[1776779052357,44.67,76125.24,0.0,-0.77893,0.00013,15.70041]
[1776779053364,44.67,76121.82,0.0,-0.77937,0.00013,15.68201]
[1776779055420,44.67,76121.16,0.0,-0.77945,0.00013,15.6783]
[1776779055378,44.67,76102.98,0.0,-0.78174,0.00012,15.58119]
[1776779056385,44.67,76107.18,0.0,-0.78121,0.00012,15.60348]
[1776779057392,44.66,76113.51,0.0,-0.78042,0.00013,15.63709]
[1776779058920,44.66,76113.22,0.0,-0.78047,0.00013,15.63536]
[1776779059406,44.66,76105.11,0.0,-0.78149,0.00012,15.59183]
[1776779060413,44.66,76100.95,0.0,-0.78201,0.00012,15.56938]
[1776779061427,44.66,76086.86,0.0,-0.78377,0.00012,15.49373]
[1776779061784,44.66,76086.86,0.0,-0.78377,0.00012,15.49373]
[1776779062433,44.66,76078.67,0.0,-0.7848,0.00012,15.44949]
[1776779065299,44.66,76078.87,0.0,-0.78479,0.00012,15.44998]
[1776779065454,44.65,76080.93,0.0,-0.78454,0.00012,15.46074]
[1776779067468,44.65,76071.47,0.0,-0.78572,0.00012,15.40937]
[1776779070489,44.65,76076.86,0.0,-0.78507,0.00012,15.43759]
[1776779071496,44.65,76069.64,0.0,-0.78602,0.00012,15.39351]
[1776779074534,44.64,76076.99,0.0,-0.78513,0.00012,15.43231]
[1776779075538,44.64,76086.39,0.0,-0.78397,0.00012,15.48246]
[1776779077552,44.64,76090.22,0.0,-0.7835,0.00012,15.50261]
[1776779080573,44.64,76079.18,0.0,-0.78488,0.00012,15.44292]
[1776779083023,44.64,76079.75,0.0,-0.78482,0.00012,15.44581]
[1776779083147,44.64,76079.75,0.0,-0.78482,0.00012,15.44581]
[1776779083248,44.64,76075.04,0.0,-0.78541,0.00012,15.42009]
[1776779083967,44.64,76075.04,0.0,-0.78541,0.00012,15.42009]
[1776779084206,44.64,76075.04,0.0,-0.78541,0.00012,15.42009]
[1776779084244,44.64,76075.7,0.0,-0.78533,0.00012,15.42344]
[1776779085963,44.64,76077.28,0.0,-0.78514,0.00012,15.43192]
[1776779086029,44.63,76083.74,0.0,-0.78434,0.00012,15.46638]
[1776779087622,44.63,76064.35,0.0,-0.78675,0.00012,15.36169]
[1776779088940,44.63,76064.35,0.0,-0.78675,0.00012,15.36169]
[1776779088991,44.63,76064.35,0.0,-0.78675,0.00012,15.36169]
[1776779089038,44.63,76057.74,0.0,-0.78757,0.00012,15.3259]
[1776779090177,44.63,76057.74,0.0,-0.78757,0.00012,15.3259]
[1776779090229,44.63,76056.31,0.0,-0.78775,0.00012,15.31805]
[1776779090644,44.63,76046.48,0.0,-0.78896,0.00012,15.26481]
[1776779091651,44.63,76040.3,0.0,-0.78973,0.00012,15.23117]
[1776779092659,44.63,76045.4,0.0,-0.78911,0.00012,15.25849]
[1776779094072,44.63,76045.4,0.0,-0.78911,0.00012,15.25849]
[1776779094136,44.63,76044.46,0.0,-0.78923,0.00012,15.25314]
[1776779096989,44.62,76043.91,0.0,-0.78931,0.00012,15.24961]
[1776779097112,44.62,76043.91,0.0,-0.78931,0.00012,15.24961]
[1776779097187,44.62,76043.91,0.0,-0.78931,0.00012,15.24961]
[1776779100716,44.62,76034.24,0.0,-0.79052,0.00012,15.19598]
[1776779101816,44.62,76034.24,0.0,-0.79052,0.00012,15.19598]
[1776779101939,44.62,76034.24,0.0,-0.79052,0.00012,15.19598]
[1776779101949,44.62,76034.24,0.0,-0.79052,0.00012,15.19598]
[1776779103744,44.62,76053.4,0.0,-0.78819,0.00012,15.29903]
[1776779104745,44.62,76069.28,0.0,-0.78623,0.00012,15.38449]
[1776779105753,44.62,76068.23,0.0,-0.78637,0.00012,15.3787]
[1776779106808,44.62,76068.23,0.0,-0.78637,0.00012,15.3787]
[1776779106942,44.62,76068.23,0.0,-0.78637,0.00012,15.3787]
[1776779107436,44.62,76068.23,0.0,-0.78637,0.00012,15.3787]
[1776779107768,44.61,76074.83,0.0,-0.78556,0.00012,15.41393]
[1776779108775,44.61,76068.87,0.0,-0.7863,0.00012,15.38163]
[1776779109782,44.61,76075.96,0.0,-0.78543,0.00012,15.41956]
[1776779112292,44.61,76072.96,0.0,-0.78582,0.00012,15.40275]
[1776779112803,44.61,76068.83,0.0,-0.78633,0.00012,15.38053]
[1776779114193,44.61,76068.83,0.0,-0.78633,0.00012,15.38053]
[1776779114217,44.61,76068.83,0.0,-0.78633,0.00012,15.38053]
[1776779114273,44.61,76068.83,0.0,-0.78633,0.00012,15.38053]
[1776779114278,44.61,76075.34,0.0,-0.78553,0.00012,15.4151]
[1776779115824,44.61,76061.82,0.0,-0.78721,0.00012,15.34209]
[1776779116831,44.61,76056.69,0.0,-0.78784,0.00012,15.31427]
[1776779119855,44.6,76053.14,0.0,-0.78829,0.00012,15.2947]
[1776779120572,44.6,76053.14,0.0,-0.78829,0.00012,15.2947]
[1776779120691,44.6,76053.14,0.0,-0.78829,0.00012,15.2947]
[1776779120703,44.6,76053.14,0.0,-0.78829,0.00012,15.2947]
[1776779120862,44.6,76044.11,0.0,-0.7894,0.00012,15.24561]
[1776779121869,44.6,76039.09,0.0,-0.79003,0.00012,15.21818]
[1776779122884,44.6,76035.14,0.0,-0.79051,0.00012,15.19655]
[1776779123895,44.6,76023.96,0.0,-0.79188,0.00012,15.13574]
[1776779124900,44.6,76013.49,0.0,-0.79316,0.00012,15.07874]
[1776779125906,44.6,76001.24,0.0,-0.79465,0.00012,15.0119]
[1776779126913,44.6,75996.41,0.0,-0.79524,0.00012,14.98538]
[1776779128927,44.6,75991.8,0.0,-0.7958,0.00012,14.95987]
[1776779130981,44.59,75981.44,0.0,-0.79705,0.00012,14.903]
[1776779131962,44.59,75969.63,0.0,-0.79852,0.00012,14.83331]
[1776779132968,44.59,75966.61,0.0,-0.79888,0.00012,14.81676]
[1776779135990,44.59,75970.01,0.0,-0.79848,0.00012,14.83521]
[1776779136997,44.59,75967.32,0.0,-0.7988,0.00012,14.82035]
[1776779138004,44.59,75960.67,0.0,-0.7996,0.00012,14.78382]
[1776779140018,44.59,75964.58,0.0,-0.79914,0.00012,14.80482]
[1776779141025,44.59,75969.19,0.0,-0.7986,0.00012,14.82983]
[1776779142032,44.59,75971.87,0.0,-0.79828,0.00012,14.84435]
[1776779146218,44.58,75970.77,0.0,-0.79843,0.00012,14.8374]
[1776779148906,44.58,75971.35,0.0,-0.79837,0.00012,14.84016]
[1776779149245,44.58,75971.35,0.0,-0.79837,0.00012,14.84016]
[1776779149291,44.58,75947.25,0.0,-0.80125,0.00012,14.70795]
[1776779150516,44.58,75947.25,0.0,-0.80125,0.00012,14.70795]
[1776779150580,44.58,75915.47,0.0,-0.805,0.00012,14.53292]
[1776779151098,44.58,75908.0,0.0,-0.80588,0.00012,14.49176]
[1776779152104,44.58,75907.4,0.0,-0.80595,0.00012,14.48843]
[1776779153133,44.58,75907.4,0.0,-0.80595,0.00012,14.48843]
[1776779153217,44.58,75912.94,0.0,-0.8053,0.00012,14.51895]
[1776779159154,44.58,75909.24,0.0,-0.80576,0.00012,14.4972]
[1776779161168,44.57,75905.63,0.0,-0.8062,0.00012,14.47672]
[1776779162179,44.57,75901.33,0.0,-0.80671,0.00012,14.45272]
[1776779166207,44.57,75892.38,0.0,-0.80777,0.00012,14.40236]
[1776779167214,44.57,75886.43,0.0,-0.80847,0.00012,14.36927]
[1776779168221,44.57,75891.75,0.0,-0.80786,0.00012,14.39835]
[1776779169228,44.57,75896.96,0.0,-0.80725,0.00012,14.42699]
[1776779170236,44.56,75892.76,0.0,-0.80775,0.00012,14.40362]
[1776779173743,44.56,75895.81,0.0,-0.8074,0.00012,14.41989]
[1776779173788,44.56,75895.81,0.0,-0.8074,0.00012,14.41989]
[1776779173945,44.56,75895.81,0.0,-0.8074,0.00012,14.41989]
[1776779176539,44.56,75892.58,0.0,-0.80779,0.00012,14.40164]
[1776779176612,44.56,75888.4,0.0,-0.80828,0.00012,14.37817]
[1776779182320,44.56,75887.05,0.0,-0.80846,0.00012,14.36978]
[1776779187355,44.55,75884.48,0.0,-0.80879,0.00012,14.35417]
[1776779188362,44.55,75888.34,0.0,-0.80834,0.00012,14.37537]
[1776779189369,44.55,75884.9,0.0,-0.80875,0.00012,14.35619]
[1776779190376,44.55,75889.61,0.0,-0.8082,0.00012,14.3821]
[1776779192390,44.55,75884.19,0.0,-0.80889,0.00012,14.34662]
[1776779194976,44.54,75882.01,0.0,-0.80915,0.00012,14.33411]
[1776779195029,44.54,75882.01,0.0,-0.80915,0.00012,14.33411]
[1776779195189,44.54,75882.01,0.0,-0.80915,0.00012,14.33411]
[1776779195411,44.54,75881.56,0.0,-0.80921,0.00012,14.33141]
[1776779197425,44.54,75885.11,0.0,-0.80881,0.00012,14.35059]
[1776779198439,44.54,75898.77,0.0,-0.80722,0.00012,14.42598]
[1776779199440,44.54,75908.16,0.0,-0.80613,0.00012,14.47762]
[1776779200446,44.54,75915.83,0.0,-0.80523,0.00012,14.51968]
[1776779202460,44.54,75922.47,0.0,-0.80446,0.00012,14.55588]
[1776779203467,44.54,75926.37,0.0,-0.80401,0.00012,14.57712]
[1776779205118,44.54,75925.83,0.0,-0.80408,0.00012,14.57388]
[1776779207494,44.53,75920.95,0.0,-0.80467,0.00012,14.54623]
[1776779210519,44.53,75932.25,0.0,-0.80335,0.00012,14.60791]
[1776779211526,44.53,75934.42,0.0,-0.8031,0.00012,14.61969]
[1776779212600,44.53,75934.42,0.0,-0.8031,0.00012,14.61969]
[1776779212688,44.53,75934.42,0.0,-0.8031,0.00012,14.61969]
[1776779212533,44.53,75926.38,0.0,-0.80405,0.00012,14.57542]
[1776779213551,44.53,75919.77,0.0,-0.80484,0.00012,14.53843]
[1776779216233,44.53,75917.48,0.0,-0.80511,0.00012,14.52538]
[1776779220649,44.52,75900.27,0.0,-0.80715,0.00012,14.4293]
[1776779221656,44.52,75893.39,0.0,-0.80796,0.00012,14.39105]
[1776779222663,44.52,75889.63,0.0,-0.8084,0.00012,14.36995]
[1776779226691,44.52,75893.36,0.0,-0.808,0.00012,14.3894]
[1776779228190,44.52,75893.36,0.0,-0.808,0.00012,14.3894]
[1776779228242,44.52,75893.36,0.0,-0.808,0.00012,14.3894]
[1776779228441,44.52,75893.36,0.0,-0.808,0.00012,14.3894]
[1776779230666,44.51,75894.81,0.0,-0.80784,0.00012,14.39705]
[1776779229712,44.51,75899.76,0.0,-0.80726,0.00012,14.42423]
[1776779233740,44.51,75911.94,0.0,-0.80585,0.00012,14.49077]
[1776779234747,44.51,75922.96,0.0,-0.80456,0.00012,14.5514]
[1776779235754,44.51,75933.59,0.0,-0.80331,0.00012,14.60973]
[1776779236761,44.51,75943.08,0.0,-0.80219,0.00012,14.66191]
[1776779237768,44.51,75957.12,0.0,-0.80053,0.00012,14.73896]
[1776779238775,44.51,75964.1,0.0,-0.7997,0.00012,14.77706]
[1776779239782,44.51,75956.98,0.0,-0.80055,0.00012,14.73773]
[1776779241796,44.5,75962.57,0.0,-0.7999,0.00012,14.76799]
[1776779244817,44.5,75957.05,0.0,-0.80057,0.00012,14.73695]
[1776779247626,44.5,75957.16,0.0,-0.80056,0.00012,14.73735]
[1776779247973,44.5,75965.21,0.0,-0.79962,0.00012,14.78101]
[1776779249154,44.5,75961.42,0.0,-0.80007,0.00012,14.75995]
[1776779249854,44.5,75957.18,0.0,-0.80059,0.00012,14.73634]
[1776779254889,44.49,75961.58,0.0,-0.80014,0.00012,14.75394]
[1776779256902,44.49,75965.58,0.0,-0.79968,0.00012,14.77523]
[1776779259935,44.48,75973.64,0.0,-0.79874,0.00012,14.81846]
[1776779261949,44.48,75978.79,0.0,-0.79814,0.00012,14.84608]
[1776779263964,44.48,75969.62,0.0,-0.79925,0.00012,14.79525]
[1776779265979,44.48,75965.23,0.0,-0.79979,0.00012,14.77061]
[1776779267993,44.47,75973.12,0.0,-0.79885,0.00012,14.81339]
[1776779270008,44.47,75979.99,0.0,-0.79804,0.00012,14.85057]
[1776779275042,44.47,75978.44,0.0,-0.79825,0.00012,14.841]
[1776779276049,44.47,75970.36,0.0,-0.79923,0.00012,14.79636]
[1776779277056,44.46,75963.29,0.0,-0.80008,0.00012,14.75727]
[1776779280038,44.46,75962.16,0.0,-0.80022,0.00012,14.75062]
[1776779280090,44.46,75962.16,0.0,-0.80022,0.00012,14.75062]
[1776779280192,44.46,75962.16,0.0,-0.80022,0.00012,14.75062]
[1776779280267,44.46,75962.33,0.0,-0.80021,0.00012,14.75126]
[1776779281084,44.46,75967.49,0.0,-0.7996,0.00012,14.7793]
[1776779284105,44.46,75959.78,0.0,-0.80054,0.00012,14.73593]
[1776779285112,44.46,75956.16,0.0,-0.80098,0.00012,14.71574]
[1776779286119,44.45,75951.8,0.0,-0.8015,0.00012,14.69149]
[1776779289140,44.45,75943.31,0.0,-0.80253,0.00012,14.64404]
[1776779290147,44.45,75947.63,0.0,-0.80202,0.00012,14.6675]
[1776779291154,44.45,75951.02,0.0,-0.80163,0.00012,14.68593]
[1776779292161,44.45,75947.41,0.0,-0.80206,0.00012,14.66583]
[1776779293168,44.45,75934.62,0.0,-0.80358,0.00012,14.59497]
[1776779294175,44.45,75930.23,0.0,-0.80411,0.00012,14.57047]
[1776779298616,44.44,75930.27,0.0,-0.80413,0.00012,14.56971]
[1776779298668,44.44,75930.27,0.0,-0.80413,0.00012,14.56971]
[1776779298689,44.44,75930.27,0.0,-0.80413,0.00012,14.56971]
[1776779298652,44.44,75929.13,0.0,-0.80428,0.00012,14.5627]
[1776779299210,44.44,75927.65,0.0,-0.80445,0.00012,14.55452]
[1776779301224,44.44,75919.04,0.0,-0.80548,0.00012,14.5063]
[1776779302231,44.43,75911.83,0.0,-0.80633,0.00012,14.46614]
[1776779304245,44.43,75918.5,0.0,-0.80556,0.00012,14.50256]
[1776779305252,44.43,75925.41,0.0,-0.80475,0.00012,14.54047]
[1776779308273,44.43,75931.35,0.0,-0.80407,0.00012,14.57229]
[1776779311293,44.43,75933.73,0.0,-0.80385,0.00012,14.57969]
[1776779312302,44.42,75937.09,0.0,-0.80346,0.00012,14.59799]
[1776779314316,44.42,75933.59,0.0,-0.80389,0.00012,14.57817]
[1776779319350,44.42,75947.05,0.0,-0.80232,0.00012,14.65126]
[1776779321364,44.42,75951.0,0.0,-0.80185,0.00012,14.67297]
[1776779322630,44.42,75951.0,0.0,-0.80185,0.00012,14.67297]
[1776779322682,44.42,75951.0,0.0,-0.80185,0.00012,14.67297]
[1776779322731,44.42,75952.36,0.0,-0.8017,0.00012,14.68016]
[1776779322946,44.42,75952.36,0.0,-0.8017,0.00012,14.68016]
[1776779323378,44.42,75942.19,0.0,-0.8029,0.00012,14.6241]
[1776779324386,44.42,75936.25,0.0,-0.80361,0.00012,14.59109]
[1776779325393,44.41,75935.65,0.0,-0.80369,0.00012,14.5875]
[1776779326344,44.41,75935.65,0.0,-0.80369,0.00012,14.5875]
[1776779326395,44.41,75935.65,0.0,-0.80369,0.00012,14.5875]
[1776779326438,44.41,75935.65,0.0,-0.80369,0.00012,14.5875]
[1776779326539,44.41,75934.77,0.0,-0.8038,0.00012,14.58217]
[1776779328708,44.41,75932.45,0.0,-0.80408,0.00012,14.56935]
[1776779328782,44.41,75910.97,0.0,-0.80661,0.00012,14.45034]
[1776779329421,44.41,75901.9,0.0,-0.80768,0.00012,14.39986]
[1776779330364,44.41,75901.9,0.0,-0.80768,0.00012,14.39986]
[1776779330429,44.41,75902.22,0.0,-0.80764,0.00012,14.40154]
[1776779331768,44.41,75902.22,0.0,-0.80764,0.00012,14.40154]
[1776779331437,44.41,75903.36,0.0,-0.80751,0.00012,14.40782]
[1776779332444,44.41,75899.25,0.0,-0.808,0.00012,14.38487]
[1776779333451,44.41,75894.51,0.0,-0.80855,0.00012,14.35842]
[1776779334458,44.41,75899.32,0.0,-0.808,0.00012,14.3848]
[1776779337117,44.4,75901.08,0.0,-0.80781,0.00012,14.39372]
[1776779337188,44.4,75901.08,0.0,-0.80781,0.00012,14.39372]
[1776779337212,44.4,75901.08,0.0,-0.80781,0.00012,14.39372]
[1776779337437,44.4,75901.08,0.0,-0.80781,0.00012,14.39372]
[1776779337478,44.4,75907.98,0.0,-0.80701,0.00012,14.43179]
[1776779339493,44.4,75911.75,0.0,-0.80657,0.00012,14.45224]
[1776779341507,44.39,75898.55,0.0,-0.80817,0.00012,14.37682]
[1776779342514,44.39,75891.37,0.0,-0.80902,0.00012,14.33635]
[1776779344443,44.39,75888.78,0.0,-0.80932,0.00012,14.32176]
[1776779344494,44.39,75888.78,0.0,-0.80932,0.00012,14.32176]
[1776779344736,44.39,75888.78,0.0,-0.80932,0.00012,14.32176]
[1776779349563,44.38,75894.2,0.0,-0.80872,0.00012,14.35066]
[1776779349996,44.38,75894.2,0.0,-0.80872,0.00012,14.35066]
[1776779350046,44.38,75894.2,0.0,-0.80872,0.00012,14.35066]
[1776779350192,44.38,75894.2,0.0,-0.80872,0.00012,14.35066]
[1776779351577,44.38,75902.2,0.0,-0.8078,0.00012,14.39459]
[1776779352585,44.38,75889.47,0.0,-0.80929,0.00012,14.32369]
[1776779353591,44.38,75883.64,0.0,-0.80997,0.00012,14.29113]
[1776779353908,44.38,75883.64,0.0,-0.80997,0.00012,14.29113]
[1776779353995,44.38,75883.64,0.0,-0.80997,0.00012,14.29113]
[1776779355740,44.38,75881.38,0.0,-0.81023,0.00012,14.27843]
[1776779359800,44.38,75878.96,0.0,-0.81052,0.00012,14.26456]
[1776779359808,44.38,75878.96,0.0,-0.81052,0.00012,14.26456]
[1776779359940,44.38,75878.96,0.0,-0.81052,0.00012,14.26456]
[1776779360640,44.38,75881.97,0.0,-0.81018,0.00012,14.28109]
[1776779362314,44.38,75884.24,0.0,-0.80992,0.00012,14.29359]
[1776779362345,44.38,75884.24,0.0,-0.80992,0.00012,14.29359]
[1776779362442,44.38,75884.24,0.0,-0.80992,0.00012,14.29359]
[1776779366107,44.38,75881.08,0.0,-0.81029,0.00012,14.27556]
[1776779368224,44.38,75881.77,0.0,-0.81022,0.00012,14.27918]
[1776779368276,44.38,75881.77,0.0,-0.81022,0.00012,14.27918]
[1776779368437,44.38,75881.77,0.0,-0.81022,0.00012,14.27918]
[1776779368699,44.37,75882.23,0.0,-0.81017,0.00012,14.28154]
[1776779373734,44.37,75880.95,0.0,-0.81039,0.00012,14.26838]
[1776779374566,44.37,75880.95,0.0,-0.81039,0.00012,14.26838]
[1776779374696,44.37,75880.95,0.0,-0.81039,0.00012,14.26838]
[1776779374797,44.37,75880.95,0.0,-0.81039,0.00012,14.26838]
[1776779374741,44.37,75880.35,0.0,-0.81046,0.00012,14.26495]
[1776779378490,44.37,75880.17,0.0,-0.81049,0.00012,14.26369]
[1776779378686,44.37,75880.17,0.0,-0.81049,0.00012,14.26369]
[1776779378769,44.37,75880.35,0.0,-0.81047,0.00012,14.26461]
[1776779381790,44.37,75884.2,0.0,-0.81003,0.00012,14.28575]
[1776779384811,44.37,75890.2,0.0,-0.80933,0.00012,14.31876]
[1776779385818,44.37,75895.24,0.0,-0.80875,0.00012,14.3466]
[1776779386970,44.37,75894.93,0.0,-0.80879,0.00012,14.3447]
[1776779387009,44.37,75894.93,0.0,-0.80879,0.00012,14.3447]
[1776779387196,44.37,75894.93,0.0,-0.80879,0.00012,14.3447]
[1776779387832,44.36,75891.59,0.0,-0.80918,0.00012,14.32598]
[1776779392450,44.36,75893.44,0.0,-0.80898,0.00012,14.3358]
[1776779392505,44.36,75893.44,0.0,-0.80898,0.00012,14.3358]
[1776779392692,44.36,75893.44,0.0,-0.80898,0.00012,14.3358]
[1776779392794,44.36,75895.14,0.0,-0.80879,0.00012,14.34488]
[1776779397903,44.36,75897.75,0.0,-0.8085,0.00012,14.35839]
[1776779399916,44.36,75903.12,0.0,-0.80789,0.00012,14.38776]
[1776779401004,44.35,75897.06,0.0,-0.8086,0.00012,14.35388]
[1776779401936,44.35,75889.23,0.0,-0.80952,0.00012,14.31017]
[1776779403734,44.35,75889.23,0.0,-0.80952,0.00012,14.31017]
[1776779403786,44.35,75889.23,0.0,-0.80952,0.00012,14.31017]
[1776779403877,44.35,75885.57,0.0,-0.80995,0.00012,14.28955]
[1776779403941,44.35,75885.57,0.0,-0.80995,0.00012,14.28955]
[1776779404957,44.35,75889.86,0.0,-0.80945,0.00012,14.31327]
[1776779407978,44.35,75893.99,0.0,-0.80898,0.00012,14.33572]
[1776779409992,44.35,75887.76,0.0,-0.80971,0.00012,14.30075]
[1776779410998,44.35,75894.48,0.0,-0.80894,0.00012,14.33795]
[1776779412014,44.35,75899.17,0.0,-0.80839,0.00012,14.36381]
[1776779414629,44.35,75898.34,0.0,-0.80849,0.00012,14.35912]
[1776779414652,44.35,75898.34,0.0,-0.80849,0.00012,14.35912]
[1776779414690,44.35,75898.34,0.0,-0.80849,0.00012,14.35912]
[1776779414789,44.35,75896.09,0.0,-0.80876,0.00012,14.34634]
[1776779416040,44.35,75888.28,0.0,-0.80967,0.00012,14.30275]
[1776779417047,44.35,75884.15,0.0,-0.81016,0.00012,14.27963]
[1776779419061,44.34,75880.13,0.0,-0.81063,0.00012,14.25704]
[1776779421730,44.34,75881.38,0.0,-0.81049,0.00012,14.2639]
[1776779421874,44.34,75880.19,0.0,-0.81063,0.00012,14.257]
[1776779421923,44.34,75880.19,0.0,-0.81063,0.00012,14.257]
[1776779421936,44.34,75880.19,0.0,-0.81063,0.00012,14.257]
[1776779422082,44.34,75882.18,0.0,-0.8104,0.00012,14.26807]
[1776779425105,44.34,75886.0,0.0,-0.80997,0.00012,14.28875]
[1776779425954,44.34,75886.0,0.0,-0.80997,0.00012,14.28875]
[1776779426168,44.34,75886.0,0.0,-0.80997,0.00012,14.28875]
[1776779426193,44.34,75886.0,0.0,-0.80997,0.00012,14.28875]
[1776779426270,44.34,75888.05,0.0,-0.80973,0.00012,14.30003]
[1776779433160,44.34,75885.21,0.0,-0.81013,0.00012,14.27836]
[1776779435924,44.34,75878.01,0.0,-0.81097,0.00012,14.23799]
[1776779435938,44.34,75878.01,0.0,-0.81097,0.00012,14.23799]
[1776779436003,44.34,75878.01,0.0,-0.81097,0.00012,14.23799]
[1776779436721,44.34,75878.01,0.0,-0.81097,0.00012,14.23799]
[1776779436773,44.33,75870.75,0.0,-0.81182,0.00012,14.19727]
[1776779437056,44.33,75870.75,0.0,-0.81182,0.00012,14.19727]
[1776779437198,44.33,75856.17,0.0,-0.8135,0.00011,14.11601]
[1776779438205,44.33,75839.79,0.0,-0.81538,0.00011,14.02444]
[1776779439211,44.33,75835.08,0.0,-0.81592,0.00011,13.99808]
[1776779443240,44.33,75831.6,0.0,-0.81632,0.00011,13.97861]
[1776779448285,44.33,75835.38,0.0,-0.81589,0.00011,13.99955]
[1776779450299,44.33,75848.12,0.0,-0.81444,0.00011,14.0704]
[1776779451306,44.33,75855.05,0.0,-0.81364,0.00011,14.10901]
[1776779452314,44.33,75861.63,0.0,-0.81289,0.00012,14.14567]
[1776779453321,44.33,75867.04,0.0,-0.81226,0.00012,14.17573]
[1776779454328,44.33,75871.85,0.0,-0.81171,0.00012,14.2024]
[1776779455335,44.33,75875.36,0.0,-0.81131,0.00012,14.22193]
[1776779458732,44.33,75873.95,0.0,-0.81147,0.00012,14.21398]
[1776779458779,44.33,75873.95,0.0,-0.81147,0.00012,14.21398]
[1776779458941,44.33,75873.95,0.0,-0.81147,0.00012,14.21398]
[1776779458880,44.33,75873.75,0.0,-0.8115,0.00012,14.2127]
[1776779462384,44.33,75862.19,0.0,-0.81284,0.00012,14.14792]
[1776779463391,44.33,75862.92,0.0,-0.81276,0.00012,14.15188]
[1776779464755,44.33,75862.92,0.0,-0.81276,0.00012,14.15188]
[1776779464781,44.33,75862.92,0.0,-0.81276,0.00012,14.15188]
[1776779464941,44.33,75862.92,0.0,-0.81276,0.00012,14.15188]
[1776779464798,44.33,75862.3,0.0,-0.81283,0.00012,14.14831]
[1776779466412,44.33,75869.83,0.0,-0.81196,0.00012,14.19023]
[1776779468426,44.33,75876.39,0.0,-0.81121,0.00012,14.22653]
[1776779469689,44.33,75876.39,0.0,-0.81121,0.00012,14.22653]
[1776779469741,44.33,75876.39,0.0,-0.81121,0.00012,14.22653]
[1776779469937,44.33,75876.39,0.0,-0.81121,0.00012,14.22653]
[1776779469791,44.33,75876.16,0.0,-0.81124,0.00012,14.22495]
[1776779471447,44.32,75871.71,0.0,-0.81176,0.00012,14.20003]
[1776779473395,44.32,75870.29,0.0,-0.81193,0.00012,14.19201]
[1776779473437,44.32,75870.29,0.0,-0.81193,0.00012,14.19201]
[1776779473447,44.32,75870.29,0.0,-0.81193,0.00012,14.19201]
[1776779473462,44.32,75870.58,0.0,-0.8119,0.00012,14.19351]
[1776779474112,44.32,75870.58,0.0,-0.8119,0.00012,14.19351]
[1776779474197,44.32,75870.58,0.0,-0.8119,0.00012,14.19351]
[1776779474469,44.32,75872.19,0.0,-0.81171,0.00012,14.20238]
[1776779476483,44.32,75875.39,0.0,-0.81135,0.00012,14.21998]
[1776779478497,44.32,75860.91,0.0,-0.81303,0.00012,14.13902]
[1776779479702,44.32,75860.91,0.0,-0.81303,0.00012,14.13902]
[1776779479752,44.32,75860.91,0.0,-0.81303,0.00012,14.13902]
[1776779479938,44.32,75860.91,0.0,-0.81303,0.00012,14.13902]
[1776779479781,44.32,75852.91,0.0,-0.81395,0.00011,14.094]
[1776779481977,44.32,75865.03,0.0,-0.81256,0.00012,14.1615]
[1776779482029,44.32,75865.03,0.0,-0.81256,0.00012,14.1615]
[1776779482197,44.32,75865.03,0.0,-0.81256,0.00012,14.1615]
[1776779482525,44.32,75866.92,0.0,-0.81234,0.00012,14.17213]
[1776779483532,44.32,75865.96,0.0,-0.81245,0.00012,14.16667]
[1776779484961,44.32,75865.96,0.0,-0.81245,0.00012,14.16667]
[1776779485026,44.32,75862.96,0.0,-0.8128,0.00012,14.14983]
[1776779485192,44.32,75862.96,0.0,-0.8128,0.00012,14.14983]
[1776779485546,44.32,75853.66,0.0,-0.81388,0.00011,14.09784]
[1776779486554,44.32,75845.34,0.0,-0.81484,0.00011,14.05108]
[1776779487560,44.32,75833.99,0.0,-0.81614,0.00011,13.98743]
[1776779489437,44.32,75831.62,0.0,-0.81641,0.00011,13.97401]
[1776779489445,44.32,75831.62,0.0,-0.81641,0.00011,13.97401]
[1776779489711,44.32,75831.62,0.0,-0.81641,0.00011,13.97401]
[1776779489789,44.32,75830.55,0.0,-0.81654,0.00011,13.96787]
[1776779493602,44.31,75839.17,0.0,-0.81561,0.00011,14.0108]
[1776779494609,44.31,75846.12,0.0,-0.81481,0.00011,14.04956]
[1776779496183,44.31,75848.66,0.0,-0.81452,0.00011,14.06362]
[1776779496237,44.31,75848.66,0.0,-0.81452,0.00011,14.06362]
[1776779496439,44.31,75848.66,0.0,-0.81452,0.00011,14.06362]
[1776779496623,44.31,75849.95,0.0,-0.81438,0.00011,14.07064]
[1776779498637,44.31,75853.69,0.0,-0.81396,0.00011,14.09123]
[1776779500745,44.31,75851.81,0.0,-0.81418,0.00011,14.08057]
[1776779500779,44.31,75851.81,0.0,-0.81418,0.00011,14.08057]
[1776779500938,44.31,75851.81,0.0,-0.81418,0.00011,14.08057]
[1776779500969,44.31,75846.89,0.0,-0.81475,0.00011,14.05276]
[1776779501659,44.31,75841.13,0.0,-0.81541,0.00011,14.02046]
[1776779502666,44.31,75831.66,0.0,-0.81649,0.00011,13.96753]
[1776779503880,44.31,75831.66,0.0,-0.81649,0.00011,13.96753]
[1776779503933,44.31,75831.66,0.0,-0.81649,0.00011,13.96753]
[1776779503974,44.31,75822.46,0.0,-0.81754,0.00011,13.91596]
[1776779504197,44.31,75822.46,0.0,-0.81754,0.00011,13.91596]
[1776779504680,44.31,75822.5,0.0,-0.81754,0.00011,13.91607]
[1776779509714,44.31,75823.03,0.0,-0.81749,0.00011,13.91853]
[1776779512735,44.31,75829.93,0.0,-0.81671,0.00011,13.95676]
[1776779513026,44.31,75829.93,0.0,-0.81671,0.00011,13.95676]
[1776779513055,44.31,75829.93,0.0,-0.81671,0.00011,13.95676]
[1776779513192,44.31,75829.93,0.0,-0.81671,0.00011,13.95676]
[1776779513743,44.31,75836.22,0.0,-0.816,0.00011,13.99176]
[1776779514749,44.3,75839.54,0.0,-0.81562,0.00011,14.01012]
[1776779519791,44.3,75840.76,0.0,-0.8155,0.00011,14.01639]
[1776779520795,44.3,75836.76,0.0,-0.81595,0.00011,13.99395]
[1776779521908,44.3,75836.76,0.0,-0.81595,0.00011,13.99395]
[1776779521938,44.3,75836.76,0.0,-0.81595,0.00011,13.99395]
[1776779521960,44.3,75836.76,0.0,-0.81595,0.00011,13.99395]
[1776779521910,44.3,75831.92,0.0,-0.81651,0.00011,13.96684]
[1776779522714,44.3,75831.92,0.0,-0.81651,0.00011,13.96684]
[1776779522939,44.3,75831.92,0.0,-0.81651,0.00011,13.96684]
[1776779522809,44.3,75832.44,0.0,-0.81645,0.00011,13.96958]
[1776779523816,44.3,75836.52,0.0,-0.81599,0.00011,13.99223]
[1776779524825,44.3,75827.7,0.0,-0.817,0.00011,13.94272]
[1776779525175,44.3,75827.7,0.0,-0.817,0.00011,13.94272]
[1776779525199,44.3,75827.7,0.0,-0.817,0.00011,13.94272]
[1776779525228,44.3,75827.7,0.0,-0.817,0.00011,13.94272]
[1776779525656,44.3,75827.7,0.0,-0.817,0.00011,13.94272]
[1776779525693,44.3,75827.7,0.0,-0.817,0.00011,13.94272]
[1776779525832,44.3,75822.43,0.0,-0.8176,0.00011,13.9131]
[1776779528853,44.3,75819.34,0.0,-0.81798,0.00011,13.89467]
[1776779531547,44.29,75818.84,0.0,-0.81805,0.00011,13.89106]
[1776779531698,44.29,75818.84,0.0,-0.81805,0.00011,13.89106]
[1776779531739,44.29,75818.84,0.0,-0.81805,0.00011,13.89106]
[1776779531874,44.29,75827.23,0.0,-0.81711,0.00011,13.93729]
[1776779532881,44.29,75848.67,0.0,-0.81466,0.00011,14.0571]
[1776779533888,44.29,75855.02,0.0,-0.81394,0.00011,14.09245]
[1776779534895,44.29,75858.28,0.0,-0.81357,0.00012,14.11048]
[1776779535777,44.29,75858.28,0.0,-0.81357,0.00012,14.11048]
[1776779535840,44.29,75858.28,0.0,-0.81357,0.00012,14.11048]
[1776779535943,44.29,75858.28,0.0,-0.81357,0.00012,14.11048]
[1776779535902,44.29,75859.76,0.0,-0.8134,0.00012,14.11854]
[1776779536909,44.29,75859.64,0.0,-0.81342,0.00012,14.11766]
[1776779540937,44.28,75849.5,0.0,-0.8146,0.00011,14.06033]
[1776779541944,44.28,75834.84,0.0,-0.81628,0.00011,13.97812]
[1776779542951,44.28,75823.12,0.0,-0.81762,0.00011,13.91237]
[1776779543958,44.28,75818.68,0.0,-0.81813,0.00011,13.88726]
[1776779548993,44.27,75816.15,0.0,-0.81847,0.00011,13.87023]
[1776779549999,44.27,75818.85,0.0,-0.81817,0.00011,13.88516]
[1776779551007,44.27,75823.53,0.0,-0.81769,0.00011,13.90622]
[1776779552014,44.27,75820.4,0.0,-0.81805,0.00011,13.8886]
[1776779557049,44.27,75819.47,0.0,-0.81817,0.00011,13.88255]
[1776779559062,44.27,75815.72,0.0,-0.8186,0.00011,13.86129]
[1776779560070,44.26,75820.41,0.0,-0.81807,0.00011,13.88741]
[1776779563093,44.26,75823.69,0.0,-0.81771,0.00011,13.90556]
[1776779566114,44.26,75826.5,0.0,-0.81739,0.00011,13.92103]
[1776779567121,44.26,75839.53,0.0,-0.81591,0.00011,13.9939]
[1776779568128,44.26,75866.46,0.0,-0.81281,0.00012,14.14435]
[1776779569135,44.26,75880.8,0.0,-0.81115,0.00012,14.22442]
[1776779570156,44.26,75892.96,0.0,-0.80974,0.00012,14.29205]
[1776779571161,44.26,75902.96,0.0,-0.80858,0.00012,14.34756]
[1776779572169,44.26,75903.31,0.0,-0.80854,0.00012,14.34929]
[1776779573176,44.26,75900.55,0.0,-0.80887,0.00012,14.3337]
[1776779577204,44.26,75895.06,0.0,-0.80953,0.00012,14.30233]
[1776779582239,44.25,75892.35,0.0,-0.80986,0.00012,14.28634]
[1776779583248,44.25,75888.78,0.0,-0.81028,0.00012,14.2662]
[1776779584255,44.25,75879.6,0.0,-0.81136,0.00012,14.21479]
[1776779585262,44.25,75871.95,0.0,-0.81225,0.00012,14.17195]
[1776779586456,44.25,75871.95,0.0,-0.81225,0.00012,14.17195]
[1776779586508,44.25,75871.95,0.0,-0.81225,0.00012,14.17195]
[1776779586692,44.25,75871.95,0.0,-0.81225,0.00012,14.17195]
[1776779586748,44.25,75871.07,0.0,-0.81235,0.00012,14.16693]
[1776779587278,44.25,75875.52,0.0,-0.81184,0.00012,14.19166]
[1776779591311,44.25,75885.26,0.0,-0.81072,0.00012,14.24555]
[1776779592318,44.25,75888.87,0.0,-0.8103,0.00012,14.2656]
[1776779596356,44.25,75891.36,0.0,-0.81001,0.00012,14.27915]
[1776779596418,44.25,75895.71,0.0,-0.80951,0.00012,14.30328]
[1776779597359,44.25,75900.19,0.0,-0.80899,0.00012,14.32809]
[1776779598365,44.24,75905.72,0.0,-0.80834,0.00012,14.35871]
[1776779600036,44.24,75905.72,0.0,-0.80834,0.00012,14.35871]
[1776779600042,44.24,75905.05,0.0,-0.80843,0.00012,14.35457]
[1776779604408,44.24,75925.69,0.0,-0.80602,0.00012,14.46866]
[1776779605415,44.24,75931.13,0.0,-0.80538,0.00012,14.49879]
[1776779609406,44.24,75930.38,0.0,-0.80547,0.00012,14.4943]
[1776779609458,44.24,75930.38,0.0,-0.80547,0.00012,14.4943]
[1776779609706,44.24,75930.38,0.0,-0.80547,0.00012,14.4943]
[1776779609798,44.24,75931.33,0.0,-0.80537,0.00012,14.49936]
[1776779610518,44.24,75931.33,0.0,-0.80537,0.00012,14.49936]
[1776779616491,44.24,75928.16,0.0,-0.8058,0.00012,14.47613]
[1776779617500,44.24,75923.85,0.0,-0.80632,0.00012,14.45199]
[1776779618507,44.23,75905.44,0.0,-0.80848,0.00012,14.34944]
[1776779619514,44.23,75899.0,0.0,-0.80924,0.00012,14.31339]
[1776779624549,44.23,75903.55,0.0,-0.80872,0.00012,14.33801]
[1776779629583,44.23,75905.19,0.0,-0.80855,0.00012,14.34642]
[1776779631598,44.23,75923.76,0.0,-0.80637,0.00012,14.44963]
[1776779632605,44.23,75928.52,0.0,-0.80581,0.00012,14.47597]
[1776779633612,44.23,75925.99,0.0,-0.80611,0.00012,14.46172]
[1776779635629,44.22,75919.58,0.0,-0.80688,0.00012,14.42561]
[1776779636633,44.22,75894.45,0.0,-0.80983,0.00012,14.28557]
[1776779637640,44.22,75883.58,0.0,-0.81109,0.00012,14.22484]
[1776779638647,44.22,75878.6,0.0,-0.81167,0.00012,14.19697]
[1776779639654,44.22,75870.38,0.0,-0.81263,0.00012,14.15086]
[1776779641668,44.22,75867.5,0.0,-0.81297,0.00012,14.1346]
[1776779642675,44.22,75861.49,0.0,-0.81366,0.00012,14.10097]
[1776779643681,44.22,75844.36,0.0,-0.81563,0.00011,14.00492]
[1776779644689,44.22,75838.13,0.0,-0.81635,0.00011,13.96987]
[1776779645696,44.22,75834.45,0.0,-0.81677,0.00011,13.9492]
[1776779646703,44.22,75829.17,0.0,-0.81738,0.00011,13.9195]
[1776779648725,44.22,75824.92,0.0,-0.81786,0.00011,13.89553]
[1776779649732,44.22,75821.74,0.0,-0.81823,0.00011,13.8775]
[1776779651746,44.22,75813.26,0.0,-0.8192,0.00011,13.82961]
[1776779652753,44.22,75806.69,0.0,-0.81994,0.00011,13.79259]
[1776779654767,44.22,75803.37,0.0,-0.82032,0.00011,13.77381]
[1776779657788,44.22,75800.81,0.0,-0.82062,0.00011,13.75912]
[1776779660809,44.21,75803.38,0.0,-0.82033,0.00011,13.77318]
[1776779664935,44.21,75800.31,0.0,-0.8207,0.00011,13.75506]
[1776779665291,44.21,75800.31,0.0,-0.8207,0.00011,13.75506]
[1776779665438,44.21,75800.31,0.0,-0.8207,0.00011,13.75506]
[1776779667988,44.21,75800.72,0.0,-0.82066,0.00011,13.757]
[1776779673900,44.21,75800.21,0.0,-0.82079,0.00011,13.74786]
[1776779674907,44.2,75795.25,0.0,-0.82135,0.00011,13.71983]
[1776779675783,44.2,75795.25,0.0,-0.82135,0.00011,13.71983]
[1776779679942,44.2,75799.82,0.0,-0.82087,0.00011,13.74388]
[1776779680949,44.2,75802.51,0.0,-0.82057,0.00011,13.75893]
[1776779682963,44.2,75806.57,0.0,-0.82012,0.00011,13.78137]
[1776779684977,44.19,75809.99,0.0,-0.81977,0.00011,13.79872]
[1776779686991,44.19,75813.56,0.0,-0.81937,0.00011,13.81849]
[1776779689005,44.19,75807.94,0.0,-0.82002,0.00011,13.7866]
[1776779689395,44.19,75807.94,0.0,-0.82002,0.00011,13.7866]
[1776779690012,44.19,75804.81,0.0,-0.82037,0.00011,13.76885]
[1776779692190,44.19,75804.1,0.0,-0.82046,0.00011,13.76471]
[1776779692196,44.19,75804.1,0.0,-0.82046,0.00011,13.76471]
[1776779692437,44.19,75804.44,0.0,-0.82042,0.00011,13.76647]
[1776779693033,44.18,75810.99,0.0,-0.81969,0.00011,13.8028]
[1776779694040,44.18,75815.68,0.0,-0.81916,0.00011,13.82905]
[1776779695047,44.18,75822.18,0.0,-0.81843,0.00011,13.86541]
[1776779695439,44.18,75822.18,0.0,-0.81843,0.00011,13.86541]
[1776779695445,44.18,75822.18,0.0,-0.81843,0.00011,13.86541]
[1776779695699,44.18,75822.18,0.0,-0.81843,0.00011,13.86541]
[1776779696054,44.18,75824.86,0.0,-0.81813,0.00011,13.88028]
[1776779699075,44.18,75833.99,0.0,-0.81709,0.00011,13.93104]
[1776779700082,44.18,75838.01,0.0,-0.81664,0.00011,13.95347]
[1776779700546,44.18,75838.01,0.0,-0.81664,0.00011,13.95347]
[1776779700598,44.18,75838.01,0.0,-0.81664,0.00011,13.95347]
[1776779700690,44.18,75838.01,0.0,-0.81664,0.00011,13.95347]
[1776779704113,44.18,75844.57,0.0,-0.8159,0.00011,13.98979]
[1776779705118,44.18,75856.04,0.0,-0.81459,0.00012,14.05364]
[1776779706125,44.18,75870.55,0.0,-0.81291,0.00012,14.13487]
[1776779707132,44.18,75874.88,0.0,-0.81241,0.00012,14.159]
[1776779708139,44.18,75878.14,0.0,-0.81204,0.00012,14.17711]
[1776779709146,44.18,75884.28,0.0,-0.81133,0.00012,14.21142]
[1776779714180,44.18,75885.44,0.0,-0.8112,0.00012,14.21754]
[1776779716195,44.17,75881.73,0.0,-0.81163,0.00012,14.19659]
[1776779718209,44.17,75886.0,0.0,-0.81114,0.00012,14.22013]
[1776779718298,44.17,75886.0,0.0,-0.81114,0.00012,14.22013]
[1776779718350,44.17,75886.0,0.0,-0.81114,0.00012,14.22013]
[1776779718439,44.17,75886.0,0.0,-0.81114,0.00012,14.22013]
[1776779720223,44.17,75890.86,0.0,-0.81059,0.00012,14.24695]
[1776779721230,44.17,75895.59,0.0,-0.81004,0.00012,14.27318]
[1776779724904,44.17,75893.96,0.0,-0.81024,0.00012,14.26368]
[1776779724940,44.17,75893.96,0.0,-0.81024,0.00012,14.26368]
[1776779724957,44.17,75893.96,0.0,-0.81024,0.00012,14.26368]
[1776779727271,44.17,75897.6,0.0,-0.80983,0.00012,14.28325]
[1776779728381,44.17,75904.12,0.0,-0.80907,0.00012,14.31942]
[1776779729293,44.17,75910.77,0.0,-0.80829,0.00012,14.35648]
[1776779732229,44.17,75911.9,0.0,-0.80816,0.00012,14.36257]
[1776779739362,44.16,75914.5,0.0,-0.80794,0.00012,14.37018]
[1776779740370,44.16,75919.43,0.0,-0.80737,0.00012,14.39758]
[1776779741377,44.16,75927.64,0.0,-0.8064,0.00012,14.44319]
[1776779742384,44.16,75939.26,0.0,-0.80503,0.00012,14.50767]
[1776779743391,44.16,75947.55,0.0,-0.80404,0.00012,14.55362]
[1776779745405,44.16,75950.75,0.0,-0.80367,0.00012,14.57106]
[1776779750441,44.15,75950.83,0.0,-0.80368,0.00012,14.57063]
[1776779754095,44.15,75944.38,0.0,-0.80446,0.00012,14.53415]
[1776779754497,44.15,75948.73,0.0,-0.80395,0.00012,14.55832]
[1776779755476,44.15,75945.64,0.0,-0.80432,0.00012,14.54099]
[1776779756483,44.15,75942.33,0.0,-0.80471,0.00012,14.52246]
[1776779760510,44.14,75947.93,0.0,-0.80406,0.00012,14.55283]
[1776779761518,44.14,75944.8,0.0,-0.80444,0.00012,14.53519]
[1776779766553,44.14,75941.04,0.0,-0.80491,0.00012,14.51317]
[1776779768567,44.14,75944.51,0.0,-0.80451,0.00012,14.53205]
[1776779769576,44.14,75948.15,0.0,-0.80408,0.00012,14.55205]
[1776779772595,44.13,75942.57,0.0,-0.80476,0.00012,14.52048]
[1776779773602,44.13,75939.56,0.0,-0.80512,0.00012,14.50353]
[1776779774612,44.13,75931.13,0.0,-0.80612,0.00012,14.45644]
[1776779776651,44.13,75936.16,0.0,-0.80553,0.00012,14.4843]
[1776779781686,44.13,75932.62,0.0,-0.80597,0.00012,14.46359]
[1776779785714,44.13,75938.54,0.0,-0.80528,0.00012,14.49594]
[1776779786721,44.13,75941.25,0.0,-0.80497,0.00012,14.51082]
[1776779787728,44.12,75944.71,0.0,-0.80456,0.00012,14.52985]
[1776779788735,44.12,75952.03,0.0,-0.80369,0.00012,14.57039]
[1776779790749,44.12,75948.77,0.0,-0.80409,0.00012,14.5519]
[1776779791756,44.12,75943.57,0.0,-0.80476,0.00012,14.51775]
[1776779792763,44.12,75932.6,0.0,-0.80606,0.00012,14.45649]
[1776779793770,44.12,75926.55,0.0,-0.80678,0.00012,14.42264]
[1776779797798,44.12,75930.2,0.0,-0.80636,0.00012,14.44254]
[1776779798805,44.12,75937.9,0.0,-0.80545,0.00012,14.48528]
[1776779799812,44.12,75941.48,0.0,-0.80503,0.00012,14.50501]
[1776779800819,44.12,75944.59,0.0,-0.80467,0.00012,14.52209]
[1776779804847,44.11,75940.82,0.0,-0.80513,0.00012,14.50023]
[1776779806861,44.11,75936.33,0.0,-0.80568,0.00012,14.47484]
[1776779807868,44.11,75929.55,0.0,-0.80648,0.00012,14.43688]
[1776779808875,44.11,75918.16,0.0,-0.80783,0.00012,14.37308]
[1776779809882,44.11,75914.88,0.0,-0.80822,0.00012,14.35457]
[1776779811896,44.11,75924.76,0.0,-0.80707,0.00012,14.40944]
[1776779812903,44.11,75935.92,0.0,-0.80575,0.00012,14.4716]
[1776779813910,44.11,75939.48,0.0,-0.80533,0.00012,14.49132]
[1776779817938,44.1,75942.46,0.0,-0.80498,0.00012,14.50736]
[1776779821966,44.1,75945.9,0.0,-0.80459,0.00012,14.52597]
[1776779822977,44.1,75952.33,0.0,-0.80383,0.00012,14.56151]
[1776779823982,44.1,75967.07,0.0,-0.80206,0.00012,14.64334]
[1776779824989,44.1,75971.27,0.0,-0.80156,0.00012,14.6665]
[1776779828013,44.1,75964.66,0.0,-0.80238,0.00012,14.62896]
[1776779829020,44.1,75960.02,0.0,-0.80294,0.00012,14.60296]
[1776779832051,44.09,75956.55,0.0,-0.80336,0.00012,14.5831]
[1776779833051,44.09,75951.04,0.0,-0.80402,0.00012,14.55229]
[1776779835065,44.09,75948.08,0.0,-0.80438,0.00012,14.53556]
[1776779837079,44.09,75944.96,0.0,-0.80476,0.00012,14.51797]
[1776779840100,44.09,75933.93,0.0,-0.80608,0.00012,14.45598]
[1776779841107,44.09,75928.56,0.0,-0.80672,0.00012,14.42594]
[1776779843120,44.09,75933.16,0.0,-0.80618,0.00012,14.45141]
[1776779844127,44.09,75937.46,0.0,-0.80567,0.00012,14.47525]
[1776779846141,44.09,75940.52,0.0,-0.80532,0.00012,14.49198]
[1776779850170,44.08,75937.77,0.0,-0.80566,0.00012,14.47598]
[1776779855206,44.08,75940.2,0.0,-0.80543,0.00012,14.4837]
[1776779857220,44.08,75931.89,0.0,-0.80643,0.00012,14.43708]
[1776779858227,44.08,75926.03,0.0,-0.80712,0.00012,14.40416]
[1776779861248,44.08,75929.62,0.0,-0.80671,0.00012,14.4237]
[1776779862255,44.08,75932.35,0.0,-0.80639,0.00012,14.43882]
[1776779864269,44.08,75929.4,0.0,-0.80674,0.00012,14.42216]
[1776779866283,44.08,75932.8,0.0,-0.80635,0.00012,14.44091]
[1776779867290,44.07,75935.81,0.0,-0.80599,0.00012,14.45757]
[1776779869304,44.07,75941.1,0.0,-0.80537,0.00012,14.48675]
[1776779871318,44.07,75945.51,0.0,-0.80485,0.00012,14.51095]
[1776779875346,44.07,75942.63,0.0,-0.80521,0.00012,14.49411]
[1776779878367,44.07,75935.3,0.0,-0.8061,0.00012,14.45275]
[1776779880381,44.07,75932.33,0.0,-0.80645,0.00012,14.43594]
[1776779881388,44.07,75927.65,0.0,-0.80701,0.00012,14.40973]
[1776779882395,44.06,75919.68,0.0,-0.80795,0.00012,14.36498]
[1776779883406,44.06,75916.95,0.0,-0.80828,0.00012,14.34953]
[1776779885420,44.06,75907.39,0.0,-0.80941,0.00012,14.29573]
[1776779886427,44.06,75901.13,0.0,-0.81015,0.00012,14.26046]
[1776779887435,44.06,75904.71,0.0,-0.80974,0.00012,14.28029]
[1776779888733,44.06,75904.71,0.0,-0.80974,0.00012,14.28029]
[1776779888784,44.06,75904.71,0.0,-0.80974,0.00012,14.28029]
[1776779888941,44.06,75904.71,0.0,-0.80974,0.00012,14.28029]
[1776779889042,44.06,75908.8,0.0,-0.80927,0.00012,14.30268]
[1776779895002,44.05,75910.76,0.0,-0.80906,0.00012,14.31263]
[1776779895491,44.05,75916.14,0.0,-0.80844,0.00012,14.3422]
[1776779896498,44.05,75923.12,0.0,-0.80762,0.00012,14.38107]
[1776779897505,44.05,75926.36,0.0,-0.80724,0.00012,14.39913]
[1776779899519,44.05,75925.3,0.0,-0.80736,0.00012,14.39304]
[1776779900526,44.05,75920.61,0.0,-0.80792,0.00012,14.36675]
[1776779903547,44.05,75925.61,0.0,-0.80734,0.00012,14.39404]
[1776779904554,44.05,75942.88,0.0,-0.8053,0.00012,14.4903]
[1776779906568,44.05,75946.13,0.0,-0.80492,0.00012,14.5081]
[1776779908582,44.05,75949.1,0.0,-0.80458,0.00012,14.52418]
[1776779911857,44.04,75945.38,0.0,-0.80509,0.00012,14.49737]
[1776779912721,44.04,75939.98,0.0,-0.80574,0.00012,14.46705]
[1776779918653,44.04,75941.29,0.0,-0.8056,0.00012,14.47343]
[1776779920668,44.03,75938.06,0.0,-0.80599,0.00012,14.45502]
[1776779921675,44.03,75933.62,0.0,-0.80653,0.00012,14.42974]
[1776779926711,44.03,75936.5,0.0,-0.80621,0.00012,14.44511]
[1776779928724,44.03,75939.67,0.0,-0.80584,0.00012,14.46247]
[1776779929731,44.03,75934.34,0.0,-0.80647,0.00012,14.43254]
[1776779930741,44.03,75930.06,0.0,-0.80699,0.00012,14.40836]
[1776779935775,44.02,75930.78,0.0,-0.80693,0.00012,14.41108]
[1776779940810,44.02,75931.9,0.0,-0.80683,0.00012,14.41602]
[1776779944838,44.01,75927.34,0.0,-0.80739,0.00012,14.38945]
[1776779949875,44.01,75916.91,0.0,-0.80865,0.00012,14.32996]
[1776779952896,44.01,75916.55,0.0,-0.8087,0.00012,14.32745]
[1776779957931,44.0,75917.38,0.0,-0.80862,0.00012,14.33131]
[1776779962966,44.0,75917.52,0.0,-0.80862,0.00012,14.33135]
[1776779966997,44.0,75909.79,0.0,-0.80954,0.00012,14.28754]
[1776779968016,44.0,75904.09,0.0,-0.81021,0.00012,14.25541]
[1776779969011,44.0,75896.03,0.0,-0.81116,0.00012,14.21008]
[1776779970018,44.0,75891.99,0.0,-0.81163,0.00012,14.18733]
[1776779975053,44.0,75890.86,0.0,-0.81181,0.00012,14.1762]
[1776779979582,44.0,75891.38,0.0,-0.81174,0.00012,14.17937]
[1776779982102,44.0,75885.91,0.0,-0.81238,0.00012,14.14871]
[1776779983109,44.0,75876.51,0.0,-0.81347,0.00012,14.09587]
[1776779984116,44.0,75874.45,0.0,-0.81371,0.00012,14.08432]
[1776779989151,44.0,75882.29,0.0,-0.8128,0.00012,14.12844]
[1776779990158,44.0,75885.41,0.0,-0.81244,0.00012,14.14592]
[1776779993179,44.0,75891.0,0.0,-0.81179,0.00012,14.17711]
[1776779994186,44.0,75896.13,0.0,-0.81119,0.00012,14.20579]
[1776779995193,44.0,75900.94,0.0,-0.81063,0.00012,14.2328]
[1776779996201,44.0,75906.72,0.0,-0.80995,0.00012,14.2652]
[1776779997208,44.0,75912.73,0.0,-0.80924,0.00012,14.29884]
[1776779998215,44.0,75919.27,0.0,-0.80848,0.00012,14.33538]
[1776780000233,44.0,75922.3,0.0,-0.80812,0.00012,14.35216]
[1776780001243,44.0,75939.55,0.0,-0.80608,0.00012,14.44868]
[1776780002249,44.0,75945.84,0.0,-0.80533,0.00012,14.48378]
[1776780003256,44.0,75939.14,0.0,-0.80613,0.00012,14.44633]
[1776780004263,44.0,75932.23,0.0,-0.80695,0.00012,14.40759]
[1776780005270,44.0,75923.25,0.0,-0.80801,0.00012,14.35729]
[1776780006277,44.0,75914.48,0.0,-0.80905,0.00012,14.30811]
[1776780007289,44.0,75905.06,0.0,-0.81016,0.00012,14.25524]
[1776780008291,44.0,75901.09,0.0,-0.81062,0.00012,14.23296]
[1776780010305,44.0,75904.03,0.0,-0.81028,0.00012,14.24943]
[1776780012319,43.99,75899.24,0.0,-0.81084,0.00012,14.22252]
[1776780013326,43.99,75889.67,0.0,-0.81196,0.00012,14.1687]
[1776780014333,43.99,75886.54,0.0,-0.81233,0.00012,14.15116]
[1776780016347,43.99,75882.77,0.0,-0.81277,0.00012,14.13]
[1776780017354,43.99,75876.59,0.0,-0.81349,0.00012,14.09513]
[1776780018378,43.99,75883.4,0.0,-0.8127,0.00012,14.13326]
[1776780018927,43.99,75883.4,0.0,-0.8127,0.00012,14.13326]
[1776780019370,43.99,75925.4,0.0,-0.80777,0.00012,14.36863]
[1776780019849,43.99,75925.4,0.0,-0.80777,0.00012,14.36863]
[1776780020377,43.99,75941.62,0.0,-0.80585,0.00012,14.45948]
[1776780021384,43.99,75932.18,0.0,-0.80697,0.00012,14.4066]
[1776780022302,43.99,75932.18,0.0,-0.80697,0.00012,14.4066]
[1776780022391,43.99,75921.61,0.0,-0.80822,0.00012,14.34741]
[1776780023398,43.99,75919.53,0.0,-0.80847,0.00012,14.3357]
[1776780024463,43.99,75919.53,0.0,-0.80847,0.00012,14.3357]
[1776780026419,43.99,75928.04,0.0,-0.80747,0.00012,14.38313]
[1776780027426,43.99,75931.52,0.0,-0.80706,0.00012,14.40247]
[1776780032463,43.99,75918.91,0.0,-0.80861,0.00012,14.32622]
[1776780034476,43.99,75915.77,0.0,-0.80898,0.00012,14.30856]
[1776780035483,43.99,75905.16,0.0,-0.81023,0.00012,14.24911]
[1776780036490,43.99,75907.84,0.0,-0.80992,0.00012,14.26411]
[1776780037498,43.99,75911.49,0.0,-0.80949,0.00012,14.28452]
[1776780039511,43.99,75908.04,0.0,-0.8099,0.00012,14.26507]
[1776780041525,43.99,75903.62,0.0,-0.81042,0.00012,14.24024]
[1776780043539,43.99,75914.27,0.0,-0.80917,0.00012,14.29988]
[1776780044546,43.99,75922.58,0.0,-0.80819,0.00012,14.34632]
[1776780045553,43.99,75926.94,0.0,-0.80767,0.00012,14.37063]
[1776780046560,43.99,75931.92,0.0,-0.80709,0.00012,14.39837]
[1776780048574,43.99,75921.52,0.0,-0.80832,0.00012,14.34009]
[1776780049581,43.99,75915.97,0.0,-0.80898,0.00012,14.30889]
[1776780052602,43.98,75925.57,0.0,-0.80785,0.00012,14.36231]
[1776780054616,43.98,75929.7,0.0,-0.80736,0.00012,14.38535]
[1776780058336,43.98,75926.92,0.0,-0.80769,0.00012,14.3697]
[1776780058390,43.98,75926.92,0.0,-0.80769,0.00012,14.3697]
[1776780058436,43.98,75926.92,0.0,-0.80769,0.00012,14.3697]
[1776780058538,43.98,75925.75,0.0,-0.80784,0.00012,14.36283]
[1776780059651,43.98,75921.39,0.0,-0.80836,0.00012,14.33829]
[1776780060658,43.98,75916.26,0.0,-0.80897,0.00012,14.30945]
[1776780061667,43.98,75910.62,0.0,-0.80963,0.00012,14.27777]
[1776780062673,43.98,75914.36,0.0,-0.80919,0.00012,14.29863]
[1776780063680,43.98,75919.01,0.0,-0.80865,0.00012,14.32461]
[1776780064687,43.98,75925.4,0.0,-0.80789,0.00012,14.36037]
[1776780065624,43.98,75925.4,0.0,-0.80789,0.00012,14.36037]
[1776780065690,43.98,75925.4,0.0,-0.80789,0.00012,14.36037]
[1776780065746,43.98,75925.4,0.0,-0.80789,0.00012,14.36037]
[1776780065936,43.98,75925.4,0.0,-0.80789,0.00012,14.36037]
[1776780066190,43.98,75925.4,0.0,-0.80789,0.00012,14.36037]
[1776780066214,43.98,75925.04,0.0,-0.80794,0.00012,14.35824]
[1776780068715,43.98,75902.66,0.0,-0.81058,0.00012,14.23266]
[1776780069722,43.98,75889.6,0.0,-0.81211,0.00012,14.1592]
[1776780070729,43.98,75887.9,0.0,-0.81231,0.00012,14.14946]
[1776780071736,43.98,75888.4,0.0,-0.81225,0.00012,14.15225]
[1776780074707,43.98,75890.54,0.0,-0.812,0.00012,14.16425]
[1776780074759,43.98,75890.54,0.0,-0.812,0.00012,14.16425]
[1776780074937,43.98,75890.54,0.0,-0.812,0.00012,14.16425]
[1776780075010,43.98,75890.98,0.0,-0.81195,0.00012,14.16679]
[1776780077783,43.98,75901.8,0.0,-0.81068,0.00012,14.22764]
[1776780079799,43.98,75900.43,0.0,-0.81084,0.00012,14.22005]
[1776780081244,43.98,75900.43,0.0,-0.81084,0.00012,14.22005]
[1776780081273,43.98,75900.43,0.0,-0.81084,0.00012,14.22005]
[1776780081343,43.98,75900.43,0.0,-0.81084,0.00012,14.22005]
[1776780081439,43.98,75900.43,0.0,-0.81084,0.00012,14.22005]
[1776780081444,43.98,75897.91,0.0,-0.81114,0.00012,14.20581]
[1776780082817,43.98,75892.61,0.0,-0.81176,0.00012,14.17605]
[1776780084832,43.98,75881.15,0.0,-0.8131,0.00012,14.11157]
[1776780085706,43.98,75881.15,0.0,-0.8131,0.00012,14.11157]
[1776780086846,43.98,75880.72,0.0,-0.81315,0.00012,14.1089]
[1776780087680,43.98,75880.72,0.0,-0.81315,0.00012,14.1089]
[1776780087696,43.98,75880.72,0.0,-0.81315,0.00012,14.1089]
[1776780087732,43.98,75880.72,0.0,-0.81315,0.00012,14.1089]
[1776780088289,43.98,75880.72,0.0,-0.81315,0.00012,14.1089]
[1776780088437,43.98,75880.72,0.0,-0.81315,0.00012,14.1089]
[1776780088538,43.98,75880.85,0.0,-0.81314,0.00012,14.10943]
[1776780092589,43.98,75883.96,0.0,-0.81279,0.00012,14.12655]
[1776780092632,43.98,75883.96,0.0,-0.81279,0.00012,14.12655]
[1776780091882,43.98,75886.9,0.0,-0.81249,0.00012,14.13797]
[1776780092696,43.98,75886.9,0.0,-0.81249,0.00012,14.13797]
[1776780092889,43.97,75884.1,0.0,-0.81282,0.00012,14.12205]
[1776780097925,43.97,75876.62,0.0,-0.8137,0.00012,14.07955]
[1776780101495,43.97,75876.91,0.0,-0.81367,0.00012,14.08101]
[1776780101549,43.97,75876.91,0.0,-0.81367,0.00012,14.08101]
[1776780101550,43.97,75877.37,0.0,-0.81362,0.00012,14.08351]
[1776780101692,43.97,75877.37,0.0,-0.81362,0.00012,14.08351]
[1776780102570,43.97,75877.37,0.0,-0.81362,0.00012,14.08351]
[1776780102572,43.97,75874.96,0.0,-0.8139,0.00012,14.06986]
[1776780102692,43.97,75874.96,0.0,-0.8139,0.00012,14.06986]
[1776780102961,43.97,75863.38,0.0,-0.81524,0.00012,14.00465]
[1776780103968,43.97,75860.25,0.0,-0.81561,0.00012,13.98703]
[1776780107910,43.97,75861.57,0.0,-0.81545,0.00012,13.99451]
[1776780107941,43.97,75861.57,0.0,-0.81545,0.00012,13.99451]
[1776780107962,43.97,75861.57,0.0,-0.81545,0.00012,13.99451]
[1776780107996,43.97,75861.22,0.0,-0.81549,0.00012,13.99254]
[1776780110539,43.97,75860.61,0.0,-0.81556,0.00012,13.98912]
[1776780110567,43.97,75860.19,0.0,-0.81561,0.00012,13.98676]
[1776780110771,43.97,75860.19,0.0,-0.81561,0.00012,13.98676]
[1776780111017,43.97,75851.92,0.0,-0.81656,0.00012,13.94021]
[1776780113031,43.97,75840.4,0.0,-0.81789,0.00011,13.87507]
[1776780114038,43.97,75832.12,0.0,-0.81884,0.00011,13.82828]
[1776780115044,43.97,75827.76,0.0,-0.81934,0.00011,13.80365]
[1776780120080,43.97,75830.75,0.0,-0.819,0.00011,13.82041]
[1776780121087,43.97,75822.08,0.0,-0.81999,0.00011,13.7714]
[1776780122094,43.97,75817.37,0.0,-0.82052,0.00011,13.74479]
[1776780123396,43.97,75814.03,0.0,-0.8209,0.00011,13.72584]
[1776780124109,43.97,75810.47,0.0,-0.82131,0.00011,13.70566]
[1776780125116,43.97,75803.02,0.0,-0.82215,0.00011,13.66353]
[1776780126123,43.97,75798.07,0.0,-0.82271,0.00011,13.63556]
[1776780127677,43.97,75797.15,0.0,-0.82282,0.00011,13.63024]
[1776780127689,43.97,75797.15,0.0,-0.82282,0.00011,13.63024]
[1776780132167,43.97,75786.26,0.0,-0.82405,0.00011,13.56842]
[1776780133174,43.97,75779.81,0.0,-0.82477,0.00011,13.53185]
[1776780134181,43.97,75773.98,0.0,-0.82542,0.00011,13.49883]
[1776780138211,43.97,75778.45,0.0,-0.82492,0.00011,13.52414]
[1776780140224,43.97,75783.6,0.0,-0.82435,0.00011,13.55323]
[1776780141230,43.97,75792.44,0.0,-0.82335,0.00011,13.60331]
[1776780142238,43.97,75788.47,0.0,-0.8238,0.00011,13.58088]
[1776780143246,43.97,75783.26,0.0,-0.82438,0.00011,13.55131]
[1776780145260,43.97,75777.63,0.0,-0.82502,0.00011,13.51935]
[1776780149680,43.97,75774.83,0.0,-0.82533,0.00011,13.50342]
[1776780149690,43.97,75774.83,0.0,-0.82533,0.00011,13.50342]
[1776780149727,43.97,75775.45,0.0,-0.82526,0.00011,13.50692]
[1776780150399,43.97,75775.45,0.0,-0.82526,0.00011,13.50692]
[1776780150443,43.97,75775.45,0.0,-0.82526,0.00011,13.50692]
[1776780150500,43.97,75774.56,0.0,-0.82536,0.00011,13.50187]
[1776780156338,43.97,75776.79,0.0,-0.82516,0.00011,13.50932]
[1776780158352,43.97,75782.57,0.0,-0.82452,0.00011,13.54198]
[1776780160365,43.97,75778.86,0.0,-0.82493,0.00011,13.5209]
[1776780163498,43.97,75776.93,0.0,-0.82515,0.00011,13.50999]
[1776780163550,43.97,75776.93,0.0,-0.82515,0.00011,13.50999]
[1776780163692,43.97,75776.93,0.0,-0.82515,0.00011,13.50999]
[1776780163651,43.97,75776.57,0.0,-0.82519,0.00011,13.50797]
[1776780165400,43.97,75780.83,0.0,-0.82471,0.00011,13.53209]
[1776780166408,43.97,75786.77,0.0,-0.82405,0.00011,13.56567]
[1776780167414,43.97,75796.59,0.0,-0.82294,0.00011,13.62142]
[1776780168422,43.97,75790.1,0.0,-0.82367,0.00011,13.58487]
[1776780170436,43.97,75798.5,0.0,-0.82272,0.00011,13.63258]
[1776780171443,43.97,75803.2,0.0,-0.82218,0.00011,13.65927]
[1776780172450,43.97,75818.31,0.0,-0.82047,0.00011,13.74471]
[1776780173458,43.97,75821.75,0.0,-0.82008,0.00011,13.76418]
[1776780176479,43.97,75817.18,0.0,-0.8206,0.00011,13.73826]
[1776780177486,43.97,75812.86,0.0,-0.82109,0.00011,13.71386]
[1776780178492,43.97,75803.15,0.0,-0.82219,0.00011,13.65903]
[1776780179501,43.97,75799.18,0.0,-0.82264,0.00011,13.63668]
[1776780181516,43.97,75784.13,0.0,-0.82432,0.00011,13.5517]
[1776780182523,43.97,75783.51,0.0,-0.82439,0.00011,13.54827]
[1776780186551,43.97,75779.8,0.0,-0.82481,0.00011,13.52727]
[1776780187650,43.97,75779.8,0.0,-0.82481,0.00011,13.52727]
[1776780187692,43.97,75779.8,0.0,-0.82481,0.00011,13.52727]
[1776780187701,43.97,75779.8,0.0,-0.82481,0.00011,13.52727]
[1776780187726,43.97,75780.17,0.0,-0.82477,0.00011,13.52934]
[1776780188297,43.97,75780.17,0.0,-0.82477,0.00011,13.52934]
[1776780188539,43.97,75780.17,0.0,-0.82477,0.00011,13.52934]
[1776780188572,43.97,75780.17,0.0,-0.82477,0.00011,13.52934]
[1776780188612,43.97,75775.17,0.0,-0.82533,0.00011,13.50103]
[1776780191870,43.97,75775.0,0.0,-0.82534,0.00011,13.50011]
[1776780194005,43.97,75775.06,0.0,-0.82534,0.00011,13.50046]
[1776780194057,43.97,75775.06,0.0,-0.82534,0.00011,13.50046]
[1776780194189,43.97,75775.06,0.0,-0.82534,0.00011,13.50046]
[1776780194608,43.97,75777.7,0.0,-0.82504,0.00011,13.5154]
[1776780198085,43.97,75776.02,0.0,-0.82523,0.00011,13.50581]
[1776780198129,43.97,75776.02,0.0,-0.82523,0.00011,13.50581]
[1776780198203,43.97,75776.02,0.0,-0.82523,0.00011,13.50581]
[1776780199818,43.97,75776.55,0.0,-0.82517,0.00011,13.50873]
[1776780199869,43.97,75776.55,0.0,-0.82517,0.00011,13.50873]
[1776780199942,43.97,75776.55,0.0,-0.82517,0.00011,13.50873]
[1776780200653,43.97,75779.22,0.0,-0.82488,0.00011,13.52382]
[1776780205301,43.97,75778.41,0.0,-0.82497,0.00011,13.5191]
[1776780205443,43.97,75778.41,0.0,-0.82497,0.00011,13.5191]
[1776780205661,43.97,75778.41,0.0,-0.82497,0.00011,13.5191]
[1776780205693,43.97,75778.41,0.0,-0.82497,0.00011,13.5191]
[1776780205748,43.97,75774.35,0.0,-0.82542,0.00011,13.4961]
[1776780206627,43.97,75774.35,0.0,-0.82542,0.00011,13.4961]
[1776780206673,43.97,75774.35,0.0,-0.82542,0.00011,13.4961]
[1776780206693,43.97,75774.35,0.0,-0.82542,0.00011,13.4961]
[1776780206691,43.97,75771.6,0.0,-0.82573,0.00011,13.48051]
[1776780208705,43.97,75777.0,0.0,-0.82513,0.00011,13.51104]
[1776780212734,43.97,75771.75,0.0,-0.82577,0.00011,13.47607]
[1776780213741,43.97,75761.58,0.0,-0.8269,0.00011,13.4185]
[1776780214756,43.97,75747.91,0.0,-0.82841,0.00011,13.34115]
[1776780215665,43.97,75747.91,0.0,-0.82841,0.00011,13.34115]
[1776780215767,43.97,75730.82,0.0,-0.83029,0.00011,13.24448]
[1776780216773,43.97,75729.89,0.0,-0.83039,0.00011,13.23945]
[1776780217780,43.97,75741.0,0.0,-0.82916,0.00011,13.30254]
[1776780218421,43.97,75741.0,0.0,-0.82916,0.00011,13.30254]
[1776780218753,43.97,75741.0,0.0,-0.82916,0.00011,13.30254]
[1776780218787,43.97,75752.22,0.0,-0.82792,0.00011,13.36614]
[1776780219331,43.97,75752.22,0.0,-0.82792,0.00011,13.36614]
[1776780219437,43.97,75752.22,0.0,-0.82792,0.00011,13.36614]
[1776780219794,43.97,75756.41,0.0,-0.82746,0.00011,13.38998]
[1776780221809,43.97,75760.96,0.0,-0.82695,0.00011,13.41594]
[1776780222816,43.97,75778.71,0.0,-0.82497,0.00011,13.51647]
[1776780223823,43.97,75795.3,0.0,-0.82311,0.00011,13.61036]
[1776780224830,43.97,75791.41,0.0,-0.82354,0.00011,13.58851]
[1776780226336,43.97,75791.41,0.0,-0.82354,0.00011,13.58851]
[1776780228158,43.97,75787.34,0.0,-0.82399,0.00011,13.5657]
[1776780228202,43.97,75787.34,0.0,-0.82399,0.00011,13.5657]
[1776780228441,43.97,75787.34,0.0,-0.82399,0.00011,13.5657]
[1776780228538,43.97,75789.4,0.0,-0.82376,0.00011,13.57758]
[1776780230217,43.97,75789.41,0.0,-0.82376,0.00011,13.57764]
[1776780233894,43.97,75783.99,0.0,-0.82436,0.00011,13.54741]
[1776780235908,43.97,75778.42,0.0,-0.82498,0.00011,13.51572]
[1776780237972,43.97,75777.97,0.0,-0.82504,0.00011,13.51311]
[1776780238040,43.97,75777.97,0.0,-0.82504,0.00011,13.51311]
[1776780238221,43.97,75777.97,0.0,-0.82504,0.00011,13.51311]
[1776780238996,43.97,75779.28,0.0,-0.82489,0.00011,13.52049]
[1776780239046,43.97,75779.28,0.0,-0.82489,0.00011,13.52049]
[1776780239200,43.97,75779.28,0.0,-0.82489,0.00011,13.52049]
[1776780239203,43.97,75779.48,0.0,-0.82487,0.00011,13.52158]
[1776780240949,43.97,75772.16,0.0,-0.82569,0.00011,13.48012]
[1776780243014,43.97,75771.36,0.0,-0.82578,0.00011,13.47552]
[1776780243086,43.97,75771.36,0.0,-0.82578,0.00011,13.47552]
[1776780243203,43.97,75771.36,0.0,-0.82578,0.00011,13.47552]
[1776780243970,43.97,75780.5,0.0,-0.82476,0.00011,13.52719]
[1776780244977,43.97,75784.91,0.0,-0.82426,0.00011,13.55211]
[1776780246025,43.97,75784.91,0.0,-0.82426,0.00011,13.55211]
[1776780246130,43.97,75784.91,0.0,-0.82426,0.00011,13.55211]
[1776780246205,43.97,75784.91,0.0,-0.82426,0.00011,13.55211]
[1776780246561,43.97,75784.91,0.0,-0.82426,0.00011,13.55211]
[1776780246691,43.97,75784.91,0.0,-0.82426,0.00011,13.55211]
[1776780246811,43.97,75784.91,0.0,-0.82426,0.00011,13.55211]
[1776780246786,43.97,75788.08,0.0,-0.82391,0.00011,13.56983]
[1776780246944,43.97,75788.08,0.0,-0.82391,0.00011,13.56983]
[1776780247015,43.97,75786.87,0.0,-0.82405,0.00011,13.56299]
[1776780249034,43.97,75790.46,0.0,-0.82365,0.00011,13.58305]
[1776780250040,43.97,75797.05,0.0,-0.82291,0.00011,13.62025]
[1776780251047,43.97,75804.46,0.0,-0.82207,0.00011,13.66228]
[1776780252054,43.97,75808.97,0.0,-0.82156,0.00011,13.68779]
[1776780253227,43.97,75808.97,0.0,-0.82156,0.00011,13.68779]
[1776780253300,43.97,75808.97,0.0,-0.82156,0.00011,13.68779]
[1776780253441,43.97,75808.97,0.0,-0.82156,0.00011,13.68779]
[1776780253538,43.97,75809.55,0.0,-0.8215,0.00011,13.69107]
[1776780254460,43.97,75815.75,0.0,-0.82079,0.00011,13.72611]
[1776780257089,43.97,75825.4,0.0,-0.8197,0.00011,13.78054]
[1776780258096,43.97,75829.55,0.0,-0.81923,0.00011,13.80386]
[1776780259103,43.97,75838.05,0.0,-0.81825,0.00011,13.85176]
[1776780263829,43.97,75837.04,0.0,-0.81838,0.00011,13.84572]
[1776780263131,43.97,75832.05,0.0,-0.81895,0.00011,13.81743]
[1776780263943,43.97,75832.05,0.0,-0.81895,0.00011,13.81743]
[1776780264137,43.97,75830.12,0.0,-0.81917,0.00011,13.80643]
[1776780266152,43.97,75836.11,0.0,-0.81849,0.00011,13.84006]
[1776780267158,43.97,75840.0,0.0,-0.81805,0.00011,13.8619]
[1776780268633,43.97,75840.0,0.0,-0.81805,0.00011,13.8619]
[1776780268685,43.97,75840.0,0.0,-0.81805,0.00011,13.8619]
[1776780268729,43.97,75843.08,0.0,-0.81769,0.00011,13.8794]
[1776780268940,43.97,75843.08,0.0,-0.81769,0.00011,13.8794]
[1776780274211,43.97,75847.83,0.0,-0.81719,0.00011,13.90135]
[1776780275218,43.97,75853.62,0.0,-0.81652,0.00012,13.93405]
[1776780276736,43.97,75853.62,0.0,-0.81652,0.00012,13.93405]
[1776780276798,43.97,75853.62,0.0,-0.81652,0.00012,13.93405]
[1776780276831,43.97,75858.5,0.0,-0.81596,0.00012,13.96158]
[1776780276946,43.97,75858.5,0.0,-0.81596,0.00012,13.96158]
[1776780282267,43.97,75859.35,0.0,-0.81586,0.00012,13.96646]
[1776780283390,43.97,75859.35,0.0,-0.81586,0.00012,13.96646]
[1776780283442,43.97,75859.35,0.0,-0.81586,0.00012,13.96646]
[1776780283696,43.97,75859.35,0.0,-0.81586,0.00012,13.96646]
[1776780283792,43.97,75857.74,0.0,-0.81605,0.00012,13.95738]
[1776780285288,43.97,75854.27,0.0,-0.81645,0.00012,13.93784]
[1776780287307,43.97,75850.74,0.0,-0.81685,0.00011,13.91794]
[1776780288313,43.97,75844.09,0.0,-0.81762,0.00011,13.88043]
[1776780290033,43.97,75844.28,0.0,-0.81759,0.00011,13.88159]
[1776780290044,43.97,75844.28,0.0,-0.81759,0.00011,13.88159]
[1776780290191,43.97,75844.28,0.0,-0.81759,0.00011,13.88159]
[1776780290327,43.97,75846.97,0.0,-0.81728,0.00011,13.89684]
[1776780292341,43.97,75851.37,0.0,-0.81678,0.00012,13.92176]
[1776780294001,43.97,75851.83,0.0,-0.81672,0.00012,13.9244]
[1776780294072,43.97,75851.83,0.0,-0.81672,0.00012,13.9244]
[1776780294199,43.97,75851.83,0.0,-0.81672,0.00012,13.9244]
[1776780294354,43.97,75854.01,0.0,-0.81647,0.00012,13.93673]
[1776780295361,43.97,75858.8,0.0,-0.81592,0.00012,13.96373]
[1776780298383,43.97,75862.29,0.0,-0.81552,0.00012,13.98333]
[1776780299674,43.97,75862.29,0.0,-0.81552,0.00012,13.98333]
[1776780299691,43.97,75862.29,0.0,-0.81552,0.00012,13.98333]
[1776780299736,43.97,75863.38,0.0,-0.81539,0.00012,13.98943]
[1776780301423,43.97,75863.77,0.0,-0.81535,0.00012,13.99158]
[1776780301501,43.97,75855.69,0.0,-0.81628,0.00012,13.94605]
[1776780302338,43.97,75855.69,0.0,-0.81628,0.00012,13.94605]
[1776780302440,43.97,75855.69,0.0,-0.81628,0.00012,13.94605]
[1776780302540,43.97,75857.63,0.0,-0.81606,0.00012,13.95699]
[1776780303513,43.97,75857.63,0.0,-0.81606,0.00012,13.95699]
[1776780304425,43.97,75853.82,0.0,-0.81649,0.00012,13.93553]
[1776780306025,43.97,75851.27,0.0,-0.81679,0.00012,13.92119]
[1776780306193,43.97,75851.27,0.0,-0.81679,0.00012,13.92119]
[1776780306205,43.97,75851.27,0.0,-0.81679,0.00012,13.92119]
[1776780306440,43.97,75844.49,0.0,-0.81757,0.00011,13.88302]
[1776780307214,43.97,75844.49,0.0,-0.81757,0.00011,13.88302]
[1776780307446,43.97,75841.26,0.0,-0.81793,0.00011,13.86491]
[1776780309726,43.97,75839.77,0.0,-0.8181,0.00011,13.85662]
[1776780309901,43.97,75839.77,0.0,-0.8181,0.00011,13.85662]
[1776780309866,43.97,75844.12,0.0,-0.8176,0.00011,13.88127]
[1776780309941,43.97,75844.12,0.0,-0.8176,0.00011,13.88127]
[1776780310468,43.97,75851.61,0.0,-0.81674,0.00012,13.92349]
[1776780312482,43.97,75855.52,0.0,-0.81629,0.00012,13.94544]
[1776780313490,43.97,75859.5,0.0,-0.81583,0.00012,13.96786]
[1776780314058,43.97,75859.5,0.0,-0.81583,0.00012,13.96786]
[1776780314105,43.97,75859.5,0.0,-0.81583,0.00012,13.96786]
[1776780314197,43.97,75859.5,0.0,-0.81583,0.00012,13.96786]
[1776780314496,43.97,75864.84,0.0,-0.81522,0.00012,13.9979]
[1776780317609,43.97,75862.1,0.0,-0.81553,0.00012,13.98237]
[1776780317662,43.97,75862.1,0.0,-0.81553,0.00012,13.98237]
[1776780317692,43.97,75862.1,0.0,-0.81553,0.00012,13.98237]
[1776780317711,43.97,75856.37,0.0,-0.8162,0.00012,13.95008]
[1776780318524,43.97,75852.54,0.0,-0.81664,0.00012,13.92852]
[1776780320538,43.97,75855.93,0.0,-0.81625,0.00012,13.94766]
[1776780322294,43.97,75856.62,0.0,-0.81617,0.00012,13.95155]
[1776780322442,43.97,75856.62,0.0,-0.81617,0.00012,13.95155]
[1776780322607,43.97,75856.62,0.0,-0.81617,0.00012,13.95155]
[1776780322661,43.97,75860.47,0.0,-0.81572,0.00012,13.97323]
[1776780323568,43.97,75863.83,0.0,-0.81534,0.00012,13.99212]
[1776780324897,43.97,75863.83,0.0,-0.81534,0.00012,13.99212]
[1776780324906,43.97,75870.16,0.0,-0.8146,0.00012,14.02768]
[1776780326585,43.97,75874.56,0.0,-0.8141,0.00012,14.05223]
[1776780331620,43.97,75872.9,0.0,-0.81435,0.00012,14.03735]
[1776780334641,43.97,75867.81,0.0,-0.81494,0.00012,14.00843]
[1776780335648,43.97,75863.07,0.0,-0.81549,0.00012,13.98169]
[1776780337662,43.97,75867.3,0.0,-0.81501,0.00012,14.00545]
[1776780338669,43.97,75877.59,0.0,-0.81381,0.00012,14.06334]
[1776780339676,43.97,75881.92,0.0,-0.81331,0.00012,14.08766]
[1776780341690,43.97,75873.17,0.0,-0.81433,0.00012,14.03834]
[1776780342697,43.97,75870.55,0.0,-0.81463,0.00012,14.02352]
[1776780343704,43.97,75874.03,0.0,-0.81423,0.00012,14.04302]
[1776780344711,43.97,75866.87,0.0,-0.81506,0.00012,14.00265]
[1776780345718,43.97,75862.74,0.0,-0.81554,0.00012,13.97936]
[1776780349746,43.97,75867.33,0.0,-0.81501,0.00012,14.00515]
[1776780351761,43.97,75860.81,0.0,-0.81577,0.00012,13.96834]
[1776780352768,43.97,75857.74,0.0,-0.81612,0.00012,13.95105]
[1776780353775,43.97,75852.67,0.0,-0.81671,0.00012,13.92251]
[1776780356796,43.97,75843.96,0.0,-0.8177,0.00011,13.87358]
[1776780358810,43.97,75840.14,0.0,-0.81814,0.00011,13.85222]
[1776780361836,43.97,75843.64,0.0,-0.81773,0.00011,13.87236]
[1776780362839,43.97,75851.08,0.0,-0.81687,0.00011,13.91441]
[1776780363845,43.97,75856.49,0.0,-0.81625,0.00012,13.94494]
[1776780364852,43.97,75847.4,0.0,-0.81729,0.00011,13.89376]
[1776780365859,43.97,75840.52,0.0,-0.81808,0.00011,13.85508]
[1776780367873,43.97,75838.81,0.0,-0.81827,0.00011,13.84567]
[1776780372908,43.97,75836.51,0.0,-0.81852,0.00011,13.83341]
[1776780374921,43.97,75832.59,0.0,-0.81896,0.00011,13.81167]
[1776780378950,43.98,75824.91,0.0,-0.81982,0.00011,13.7688]
[1776780379957,43.98,75819.98,0.0,-0.82039,0.00011,13.74094]
[1776780380042,43.98,75819.98,0.0,-0.82039,0.00011,13.74094]
[1776780380194,43.98,75819.98,0.0,-0.82039,0.00011,13.74094]
[1776780380435,43.98,75819.98,0.0,-0.82039,0.00011,13.74094]
[1776780380963,43.98,75819.67,0.0,-0.82042,0.00011,13.73919]
[1776780381971,43.98,75823.26,0.0,-0.82001,0.00011,13.75945]
[1776780385346,43.98,75826.23,0.0,-0.81968,0.00011,13.77613]
[1776780385999,43.98,75828.88,0.0,-0.81937,0.00011,13.79108]
[1776780391036,43.98,75829.7,0.0,-0.81933,0.00011,13.79087]
[1776780396071,43.98,75831.49,0.0,-0.81911,0.00011,13.80137]
[1776780399092,43.98,75822.54,0.0,-0.82013,0.00011,13.7511]
[1776780400103,43.98,75800.09,0.0,-0.82267,0.00011,13.62426]
[1776780401110,43.98,75786.09,0.0,-0.82425,0.00011,13.54512]
[1776780402117,43.98,75791.13,0.0,-0.82368,0.00011,13.57376]
[1776780403124,43.98,75796.2,0.0,-0.8231,0.00011,13.60256]
[1776780405149,43.98,75789.6,0.0,-0.82384,0.00011,13.56536]
[1776780407163,43.98,75794.27,0.0,-0.82332,0.00011,13.5919]
[1776780409177,43.98,75790.52,0.0,-0.82374,0.00011,13.57082]
[1776780415001,43.98,75788.9,0.0,-0.82391,0.00011,13.56219]
[1776780417233,43.98,75780.21,0.0,-0.82487,0.00011,13.51346]
[1776780418240,43.98,75776.27,0.0,-0.82531,0.00011,13.49122]
[1776780419888,43.98,75776.71,0.0,-0.82526,0.00011,13.49375]
[1776780425826,43.99,75776.18,0.0,-0.82532,0.00011,13.49087]
[1776780425859,43.99,75782.35,0.0,-0.82462,0.00011,13.52608]
[1776780426085,43.99,75782.35,0.0,-0.82462,0.00011,13.52608]
[1776780426296,43.99,75776.57,0.0,-0.82527,0.00011,13.49339]
[1776780427303,43.99,75770.54,0.0,-0.82594,0.00011,13.45928]
[1776780429484,43.99,75769.57,0.0,-0.82605,0.00011,13.45381]
[1776780429492,43.99,75765.2,0.0,-0.82654,0.00011,13.4291]
[1776780430326,43.99,75760.58,0.0,-0.82705,0.00011,13.40302]
[1776780433347,43.99,75756.95,0.0,-0.82744,0.00011,13.38278]
[1776780434355,43.99,75760.7,0.0,-0.82703,0.00011,13.40413]
[1776780436369,43.99,75773.23,0.0,-0.82563,0.00011,13.47525]
[1776780437376,43.99,75780.12,0.0,-0.82485,0.00011,13.51438]
[1776780440396,43.99,75784.12,0.0,-0.82439,0.00011,13.53764]
[1776780442821,43.99,75783.65,0.0,-0.82444,0.00011,13.53521]
[1776780442873,43.99,75783.65,0.0,-0.82444,0.00011,13.53521]
[1776780442942,43.99,75783.65,0.0,-0.82444,0.00011,13.53521]
[1776780443023,43.99,75783.71,0.0,-0.82443,0.00011,13.53579]
[1776780446439,44.0,75798.62,0.0,-0.82273,0.00011,13.62095]
[1776780447446,44.0,75807.08,0.0,-0.82178,0.00011,13.66884]
[1776780448454,44.0,75809.05,0.0,-0.82155,0.00011,13.68002]
[1776780449459,44.0,75803.57,0.0,-0.82217,0.00011,13.64912]
[1776780452262,44.0,75801.66,0.0,-0.82243,0.00011,13.6334]
[1776780452363,44.0,75801.66,0.0,-0.82243,0.00011,13.6334]
[1776780452436,44.0,75801.66,0.0,-0.82243,0.00011,13.6334]
[1776780452481,44.0,75801.78,0.0,-0.82242,0.00011,13.63417]
[1776780455502,44.0,75794.09,0.0,-0.82328,0.00011,13.59103]
[1776780459530,44.0,75790.59,0.0,-0.82366,0.00011,13.5719]
[1776780462354,44.0,75792.47,0.0,-0.82344,0.00011,13.58287]
[1776780462406,44.0,75792.47,0.0,-0.82344,0.00011,13.58287]
[1776780462436,44.0,75792.47,0.0,-0.82344,0.00011,13.58287]
[1776780462551,44.0,75789.71,0.0,-0.82375,0.00011,13.56744]
[1776780464565,44.01,75786.19,0.0,-0.82413,0.00011,13.54793]
[1776780467842,44.01,75788.04,0.0,-0.82392,0.00011,13.55879]
[1776780467957,44.01,75788.04,0.0,-0.82392,0.00011,13.55879]
[1776780468050,44.01,75788.04,0.0,-0.82392,0.00011,13.55879]
[1776780468052,44.01,75791.31,0.0,-0.82355,0.00011,13.57745]
[1776780468198,44.01,75791.31,0.0,-0.82355,0.00011,13.57745]
[1776780468599,44.01,75795.32,0.0,-0.82309,0.00011,13.60026]
[1776780470613,44.01,75800.49,0.0,-0.8225,0.00011,13.62971]
[1776780472753,44.01,75801.16,0.0,-0.82243,0.00011,13.63359]
[1776780472804,44.01,75801.16,0.0,-0.82243,0.00011,13.63359]
[1776780472937,44.01,75801.16,0.0,-0.82243,0.00011,13.63359]
[1776780473037,44.01,75802.28,0.0,-0.8223,0.00011,13.64001]
[1776780474641,44.01,75807.05,0.0,-0.82176,0.00011,13.66711]
[1776780475805,44.01,75813.77,0.0,-0.82099,0.00011,13.70509]
[1776780476655,44.01,75824.56,0.0,-0.81977,0.00011,13.76611]
[1776780477662,44.01,75829.97,0.0,-0.81914,0.00011,13.79684]
[1776780479676,44.01,75817.74,0.0,-0.82054,0.00011,13.72775]
[1776780480682,44.01,75813.44,0.0,-0.82103,0.00011,13.70347]
[1776780482698,44.01,75818.57,0.0,-0.82044,0.00011,13.73243]
[1776780483704,44.01,75825.39,0.0,-0.81967,0.00011,13.77087]
[1776780486725,44.01,75832.67,0.0,-0.81884,0.00011,13.81167]
[1776780487732,44.01,75836.64,0.0,-0.81839,0.00011,13.83399]
[1776780489291,44.01,75836.73,0.0,-0.81838,0.00011,13.83441]
[1776780489344,44.01,75836.73,0.0,-0.81838,0.00011,13.83441]
[1776780489446,44.01,75836.73,0.0,-0.81838,0.00011,13.83441]
[1776780489746,44.01,75836.97,0.0,-0.81836,0.00011,13.83566]
[1776780490753,44.01,75842.43,0.0,-0.81773,0.00011,13.86632]
[1776780495791,44.01,75854.21,0.0,-0.81638,0.00012,13.9328]
[1776780496797,44.01,75868.17,0.0,-0.81476,0.00012,14.01142]
[1776780497804,44.01,75871.43,0.0,-0.81439,0.00012,14.02979]
[1776780501832,44.01,75868.03,0.0,-0.81478,0.00012,14.01086]
[1776780503847,44.01,75862.22,0.0,-0.81545,0.00012,13.97821]
[1776780506869,44.01,75870.9,0.0,-0.81445,0.00012,14.02689]
[1776780508883,44.01,75875.8,0.0,-0.81388,0.00012,14.05436]
[1776780512242,44.01,75875.64,0.0,-0.81395,0.00012,14.0484]
[1776780512295,44.01,75875.64,0.0,-0.81395,0.00012,14.0484]
[1776780512436,44.01,75875.64,0.0,-0.81395,0.00012,14.0484]
[1776780512910,44.01,75876.5,0.0,-0.81384,0.00012,14.0534]
[1776780517946,44.01,75878.53,0.0,-0.81359,0.00012,14.06537]
[1776780519960,44.01,75871.31,0.0,-0.81443,0.00012,14.02498]
[1776780521081,44.01,75871.31,0.0,-0.81443,0.00012,14.02498]
[1776780521134,44.01,75871.31,0.0,-0.81443,0.00012,14.02498]
[1776780521194,44.01,75868.95,0.0,-0.8147,0.00012,14.01178]
[1776780521974,44.01,75868.38,0.0,-0.81476,0.00012,14.00866]
[1776780524995,44.02,75860.3,0.0,-0.8157,0.00012,13.96337]
[1776780526012,44.02,75846.44,0.0,-0.81729,0.00011,13.8853]
[1776780527012,44.02,75840.8,0.0,-0.81794,0.00011,13.85357]
[1776780531040,44.02,75844.97,0.0,-0.81745,0.00011,13.87736]
[1776780532047,44.02,75853.46,0.0,-0.81648,0.00012,13.92526]
[1776780533054,44.02,75858.17,0.0,-0.81593,0.00012,13.9518]
[1776780535067,44.02,75861.99,0.0,-0.81549,0.00012,13.97331]
[1776780537082,44.02,75867.93,0.0,-0.81481,0.00012,14.00665]
[1776780539009,44.02,75869.12,0.0,-0.81467,0.00012,14.01329]
[1776780539062,44.02,75869.12,0.0,-0.81467,0.00012,14.01329]
[1776780539096,44.02,75869.21,0.0,-0.81466,0.00012,14.01373]
[1776780539192,44.02,75869.21,0.0,-0.81466,0.00012,14.01373]
[1776780543124,44.02,75876.85,0.0,-0.81378,0.00012,14.05639]
[1776780544131,44.02,75881.05,0.0,-0.81329,0.00012,14.08]
[1776780544828,44.02,75881.05,0.0,-0.81329,0.00012,14.08]
[1776780544917,44.02,75881.05,0.0,-0.81329,0.00012,14.08]
[1776780544948,44.02,75881.05,0.0,-0.81329,0.00012,14.08]
[1776780545137,44.02,75881.12,0.0,-0.81328,0.00012,14.08039]
[1776780547152,44.02,75886.98,0.0,-0.8126,0.00012,14.11328]
[1776780548159,44.02,75892.32,0.0,-0.81198,0.00012,14.14334]
[1776780551180,44.02,75896.78,0.0,-0.81145,0.00012,14.16852]
[1776780553194,44.02,75889.66,0.0,-0.81228,0.00012,14.12864]
[1776780554201,44.02,75885.06,0.0,-0.81282,0.00012,14.10291]
[1776780559236,44.02,75886.5,0.0,-0.81265,0.00012,14.11076]
[1776780561250,44.02,75891.19,0.0,-0.81211,0.00012,14.13695]
[1776780562257,44.02,75894.75,0.0,-0.81169,0.00012,14.15689]
[1776780567292,44.02,75896.62,0.0,-0.81147,0.00012,14.16741]
[1776780570313,44.02,75893.14,0.0,-0.81188,0.00012,14.14792]
[1776780573334,44.02,75886.19,0.0,-0.81274,0.00012,14.10391]
[1776780575349,44.02,75890.96,0.0,-0.81218,0.00012,14.13081]
[1776780580383,44.02,75894.43,0.0,-0.81177,0.00012,14.15053]
[1776780583537,44.02,75897.57,0.0,-0.8114,0.00012,14.1682]
[1776780583588,44.02,75897.57,0.0,-0.8114,0.00012,14.1682]
[1776780583688,44.02,75897.57,0.0,-0.8114,0.00012,14.1682]
[1776780583789,44.02,75898.71,0.0,-0.81127,0.00012,14.1746]
[1776780587432,44.02,75894.89,0.0,-0.81171,0.00012,14.15316]
[1776780588439,44.02,75888.86,0.0,-0.81242,0.00012,14.11934]
[1776780590147,44.02,75888.86,0.0,-0.81242,0.00012,14.11934]
[1776780590188,44.02,75888.86,0.0,-0.81242,0.00012,14.11934]
[1776780590195,44.02,75888.86,0.0,-0.81242,0.00012,14.11934]
[1776780590453,44.02,75886.6,0.0,-0.81268,0.00012,14.10677]
[1776780592213,44.02,75885.79,0.0,-0.81277,0.00012,14.10229]
[1776780592435,44.02,75885.79,0.0,-0.81277,0.00012,14.10229]
[1776780592466,44.02,75890.03,0.0,-0.81228,0.00012,14.12614]
[1776780593474,44.02,75894.01,0.0,-0.81181,0.00012,14.1485]
[1776780597502,44.02,75897.94,0.0,-0.81135,0.00012,14.17055]
[1776780598368,44.02,75897.94,0.0,-0.81135,0.00012,14.17055]
[1776780598418,44.02,75897.94,0.0,-0.81135,0.00012,14.17055]
[1776780598437,44.02,75897.94,0.0,-0.81135,0.00012,14.17055]
[1776780598508,44.02,75898.2,0.0,-0.81132,0.00012,14.17199]
[1776780602158,44.02,75895.75,0.0,-0.81161,0.00012,14.15823]
[1776780602210,44.02,75895.75,0.0,-0.81161,0.00012,14.15823]
[1776780601530,44.02,75892.08,0.0,-0.81204,0.00012,14.13761]
[1776780602436,44.02,75892.08,0.0,-0.81204,0.00012,14.13761]
[1776780602537,44.02,75890.42,0.0,-0.81223,0.00012,14.12831]
[1776780607572,44.02,75892.18,0.0,-0.81202,0.00012,14.13827]
[1776780609586,44.02,75867.14,0.0,-0.81493,0.00012,13.99769]
[1776780610593,44.02,75858.02,0.0,-0.81599,0.00012,13.94607]
[1776780611600,44.02,75857.27,0.0,-0.81608,0.00012,13.94182]
[1776780614621,44.02,75839.68,0.0,-0.81811,0.00011,13.84259]
[1776780615628,44.02,75820.79,0.0,-0.82026,0.00011,13.73598]
[1776780616635,44.02,75806.52,0.0,-0.82188,0.00011,13.65542]
[1776780617642,44.02,75806.41,0.0,-0.8219,0.00011,13.65485]
[1776780620663,44.02,75813.05,0.0,-0.82115,0.00011,13.69223]
[1776780621670,44.02,75819.11,0.0,-0.82046,0.00011,13.72632]
[1776780623684,44.01,75814.36,0.0,-0.821,0.00011,13.69938]
[1776780624692,44.01,75802.54,0.0,-0.82234,0.00011,13.63267]
[1776780625703,44.01,75788.88,0.0,-0.82388,0.00011,13.55555]
[1776780626711,44.01,75788.17,0.0,-0.82396,0.00011,13.55129]
[1776780627718,44.01,75783.75,0.0,-0.82446,0.00011,13.52625]
[1776780628725,44.01,75787.23,0.0,-0.82407,0.00011,13.54584]
[1776780631746,44.01,75790.5,0.0,-0.82376,0.00011,13.55889]
[1776780633760,44.01,75786.22,0.0,-0.82425,0.00011,13.53438]
[1776780636782,44.01,75794.85,0.0,-0.82328,0.00011,13.58299]
[1776780637789,44.01,75801.53,0.0,-0.82253,0.00011,13.62071]
[1776780638796,44.01,75806.04,0.0,-0.82202,0.00011,13.64613]
[1776780643831,44.01,75791.85,0.0,-0.82362,0.00011,13.5657]
[1776780644838,44.01,75792.74,0.0,-0.82352,0.00011,13.57077]
[1776780649873,44.01,75798.24,0.0,-0.8229,0.00011,13.60184]
[1776780651888,44.01,75804.23,0.0,-0.82223,0.00011,13.63562]
[1776780652895,44.01,75810.16,0.0,-0.82156,0.00011,13.66905]
[1776780654910,44.01,75806.64,0.0,-0.82196,0.00011,13.64901]
[1776780655917,44.01,75798.6,0.0,-0.82287,0.00011,13.60356]
[1776780657931,44.01,75796.74,0.0,-0.82308,0.00011,13.59307]
[1776780660952,44.01,75803.03,0.0,-0.82237,0.00011,13.6286]
[1776780664980,44.01,75808.26,0.0,-0.82178,0.00011,13.65804]
[1776780665987,44.01,75813.08,0.0,-0.82123,0.00011,13.68519]
[1776780666995,44.01,75820.27,0.0,-0.82042,0.00011,13.72566]
[1776780669010,44.01,75823.97,0.0,-0.82,0.00011,13.74667]
[1776780674045,44.01,75822.97,0.0,-0.82011,0.00011,13.741]
[1776780676376,44.01,75824.37,0.0,-0.81995,0.00011,13.74884]
[1776780676418,44.01,75824.37,0.0,-0.81995,0.00011,13.74884]
[1776780676450,44.01,75824.37,0.0,-0.81995,0.00011,13.74884]
[1776780677066,44.01,75830.25,0.0,-0.81928,0.00011,13.78195]
[1776780678073,44.01,75833.76,0.0,-0.81888,0.00011,13.80166]
[1776780679080,44.01,75838.06,0.0,-0.8184,0.00011,13.82578]
[1776780681097,44.01,75843.68,0.0,-0.81775,0.00011,13.85747]
[1776780682616,44.01,75842.34,0.0,-0.81791,0.00011,13.8499]
[1776780682669,44.01,75842.34,0.0,-0.81791,0.00011,13.8499]
[1776780682699,44.01,75842.34,0.0,-0.81791,0.00011,13.8499]
[1776780683111,44.01,75840.57,0.0,-0.81811,0.00011,13.83993]
[1776780685125,44.01,75844.72,0.0,-0.81763,0.00011,13.86334]
[1776780686520,44.01,75847.79,0.0,-0.81728,0.00011,13.88061]
[1776780686572,44.01,75847.79,0.0,-0.81728,0.00011,13.88061]
[1776780686691,44.01,75847.79,0.0,-0.81728,0.00011,13.88061]
[1776780687139,44.01,75848.36,0.0,-0.81721,0.00011,13.88378]
[1776780689153,44.01,75844.38,0.0,-0.81767,0.00011,13.86137]
[1776780690861,44.01,75843.82,0.0,-0.81774,0.00011,13.85824]
[1776780690913,44.01,75843.82,0.0,-0.81774,0.00011,13.85824]
[1776780690939,44.01,75843.82,0.0,-0.81774,0.00011,13.85824]
[1776780691166,44.01,75842.16,0.0,-0.81797,0.00011,13.84382]
[1776780695195,44.01,75838.79,0.0,-0.81836,0.00011,13.82502]
[1776780695797,44.01,75838.79,0.0,-0.81836,0.00011,13.82502]
[1776780695870,44.01,75838.79,0.0,-0.81836,0.00011,13.82502]
[1776780695953,44.01,75838.79,0.0,-0.81836,0.00011,13.82502]
[1776780696202,44.01,75841.45,0.0,-0.81805,0.00011,13.84005]
[1776780697208,44.01,75846.61,0.0,-0.81746,0.00011,13.86915]
[1776780698216,44.01,75850.17,0.0,-0.81705,0.00011,13.88919]
[1776780701237,44.01,75855.11,0.0,-0.81648,0.00012,13.91689]
[1776780702245,44.01,75862.54,0.0,-0.81562,0.00012,13.95877]
[1776780705266,44.01,75866.28,0.0,-0.81519,0.00012,13.97986]
[1776780707208,44.01,75867.48,0.0,-0.81505,0.00012,13.98659]
[1776780707259,44.01,75867.48,0.0,-0.81505,0.00012,13.98659]
[1776780707279,44.01,75867.88,0.0,-0.81501,0.00012,13.98881]
[1776780707442,44.01,75867.88,0.0,-0.81501,0.00012,13.98881]
[1776780713323,44.01,75868.4,0.0,-0.81495,0.00012,13.99159]
[1776780714330,44.01,75877.1,0.0,-0.81394,0.00012,14.04044]
[1776780715337,44.01,75887.49,0.0,-0.81273,0.00012,14.09883]
[1776780716344,44.01,75886.5,0.0,-0.81285,0.00012,14.09324]
[1776780717916,44.01,75886.5,0.0,-0.81285,0.00012,14.09324]
[1776780717925,44.01,75886.5,0.0,-0.81285,0.00012,14.09324]
[1776780717938,44.01,75886.5,0.0,-0.81285,0.00012,14.09324]
[1776780718026,44.01,75884.61,0.0,-0.81307,0.00012,14.08259]
[1776780721379,44.01,75880.4,0.0,-0.81356,0.00012,14.05893]
[1776780722386,44.01,75874.44,0.0,-0.81425,0.00012,14.02546]
[1776780724249,44.01,75874.44,0.0,-0.81425,0.00012,14.02546]
[1776780724301,44.01,75874.44,0.0,-0.81425,0.00012,14.02546]
[1776780723393,44.01,75880.3,0.0,-0.81357,0.00012,14.05842]
[1776780724440,44.01,75880.3,0.0,-0.81357,0.00012,14.05842]
[1776780724467,44.01,75881.53,0.0,-0.81343,0.00012,14.06534]
[1776780726414,44.01,75888.49,0.0,-0.81262,0.00012,14.10443]
[1776780730575,44.01,75886.48,0.0,-0.81285,0.00012,14.09304]
[1776780730627,44.01,75886.48,0.0,-0.81285,0.00012,14.09304]
[1776780730697,44.01,75886.48,0.0,-0.81285,0.00012,14.09304]
[1776780730792,44.01,75886.71,0.0,-0.81283,0.00012,14.09429]
[1776780731449,44.01,75881.38,0.0,-0.81345,0.00012,14.06436]
[1776780735116,44.01,75879.48,0.0,-0.81367,0.00012,14.0537]
[1776780735134,44.01,75879.48,0.0,-0.81367,0.00012,14.0537]
[1776780735205,44.01,75879.48,0.0,-0.81367,0.00012,14.0537]
[1776780735277,44.01,75878.41,0.0,-0.81379,0.00012,14.04761]
[1776780736485,44.01,75883.25,0.0,-0.81323,0.00012,14.07469]
[1776780737492,44.01,75889.51,0.0,-0.8125,0.00012,14.10988]
[1776780739507,44.01,75884.12,0.0,-0.81313,0.00012,14.07961]
[1776780740654,44.01,75884.12,0.0,-0.81313,0.00012,14.07961]
[1776780740694,44.01,75884.12,0.0,-0.81313,0.00012,14.07961]
[1776780740788,44.01,75884.12,0.0,-0.81313,0.00012,14.07961]
[1776780740889,44.01,75881.46,0.0,-0.81344,0.00012,14.06464]
[1776780742461,44.01,75881.46,0.0,-0.81344,0.00012,14.06464]
[1776780742690,44.01,75881.46,0.0,-0.81344,0.00012,14.06464]
[1776780742763,44.01,75879.78,0.0,-0.81364,0.00012,14.05526]
[1776780745549,44.01,75875.06,0.0,-0.81419,0.00012,14.02865]
[1776780748974,44.01,75872.58,0.0,-0.81447,0.00012,14.01484]
[1776780749016,44.01,75872.58,0.0,-0.81447,0.00012,14.01484]
[1776780749195,44.01,75872.58,0.0,-0.81447,0.00012,14.01484]
[1776780749269,44.01,75872.38,0.0,-0.81449,0.00012,14.0139]
[1776780750583,44.01,75867.78,0.0,-0.81502,0.00012,13.98813]
[1776780754214,44.01,75864.29,0.0,-0.81547,0.00012,13.96362]
[1776780754266,44.01,75864.29,0.0,-0.81547,0.00012,13.96362]
[1776780754291,44.01,75863.31,0.0,-0.81558,0.00012,13.95825]
[1776780754438,44.01,75863.31,0.0,-0.81558,0.00012,13.95825]
[1776780758480,44.01,75861.63,0.0,-0.81577,0.00012,13.94885]
[1776780758532,44.01,75861.63,0.0,-0.81577,0.00012,13.94885]
[1776780758694,44.01,75861.63,0.0,-0.81577,0.00012,13.94885]
[1776780758745,44.01,75863.06,0.0,-0.81561,0.00012,13.9569]
[1776780760653,44.01,75870.2,0.0,-0.81478,0.00012,13.99717]
[1776780762365,44.01,75870.2,0.0,-0.81478,0.00012,13.99717]
[1776780762373,44.01,75876.74,0.0,-0.81402,0.00012,14.03401]
[1776780762427,44.01,75876.74,0.0,-0.81402,0.00012,14.03401]
[1776780762443,44.01,75876.74,0.0,-0.81402,0.00012,14.03401]
[1776780762668,44.01,75876.82,0.0,-0.81401,0.00012,14.03452]
[1776780764687,44.01,75884.79,0.0,-0.81308,0.00012,14.07936]
[1776780766447,44.01,75886.61,0.0,-0.81287,0.00012,14.08957]
[1776780766454,44.01,75886.61,0.0,-0.81287,0.00012,14.08957]
[1776780766691,44.01,75886.61,0.0,-0.81287,0.00012,14.08957]
[1776780766701,44.01,75885.24,0.0,-0.81303,0.00012,14.08187]
[1776780767708,44.01,75881.05,0.0,-0.81351,0.00012,14.05833]
[1776780769722,44.01,75878.1,0.0,-0.81386,0.00012,14.04182]
[1776780772323,44.01,75877.97,0.0,-0.81387,0.00012,14.04113]
[1776780772373,44.01,75877.97,0.0,-0.81387,0.00012,14.04113]
[1776780772333,44.01,75877.07,0.0,-0.81397,0.00012,14.03612]
[1776780772440,44.01,75877.07,0.0,-0.81397,0.00012,14.03612]
[1776780772743,44.01,75877.62,0.0,-0.81391,0.00012,14.03926]
[1776780773750,44.01,75881.84,0.0,-0.81342,0.00012,14.06301]
[1776780774757,44.01,75885.15,0.0,-0.81303,0.00012,14.08161]
[1776780779794,44.01,75885.35,0.0,-0.81301,0.00012,14.08267]
[1776780781740,44.01,75885.38,0.0,-0.81301,0.00012,14.08283]
[1776780781867,44.01,75885.38,0.0,-0.81301,0.00012,14.08283]
[1776780781944,44.01,75885.38,0.0,-0.81301,0.00012,14.08283]
[1776780781967,44.01,75883.92,0.0,-0.81318,0.00012,14.07462]
[1776780782815,44.01,75890.68,0.0,-0.81239,0.00012,14.11256]
[1776780783822,44.01,75895.99,0.0,-0.81177,0.00012,14.1423]
[1776780787681,44.01,75896.44,0.0,-0.81172,0.00012,14.14457]
[1776780787733,44.01,75896.44,0.0,-0.81172,0.00012,14.14457]
[1776780787936,44.01,75896.44,0.0,-0.81172,0.00012,14.14457]
[1776780787963,44.01,75897.03,0.0,-0.81166,0.00012,14.1478]
[1776780790872,44.01,75893.97,0.0,-0.81202,0.00012,14.13038]
[1776780794012,44.01,75893.79,0.0,-0.81204,0.00012,14.12924]
[1776780794048,44.01,75893.79,0.0,-0.81204,0.00012,14.12924]
[1776780794204,44.01,75893.79,0.0,-0.81204,0.00012,14.12924]
[1776780794219,44.01,75889.29,0.0,-0.81257,0.00012,14.10393]
[1776780794900,44.01,75880.09,0.0,-0.81364,0.00012,14.0521]
[1776780795907,44.01,75868.81,0.0,-0.81496,0.00012,13.9886]
[1776780796914,44.01,75866.82,0.0,-0.81519,0.00012,13.97738]
[1776780798928,44.01,75869.66,0.0,-0.81486,0.00012,13.9933]
[1776780800942,44.01,75866.64,0.0,-0.81521,0.00012,13.97623]
[1776780801949,44.01,75864.01,0.0,-0.81551,0.00012,13.96142]
[1776780805978,44.0,75854.27,0.0,-0.81665,0.00012,13.90619]
[1776780806984,44.0,75842.39,0.0,-0.81801,0.00011,13.83925]
[1776780807991,44.0,75841.7,0.0,-0.81809,0.00011,13.8354]
[1776780810007,44.0,75837.76,0.0,-0.81854,0.00011,13.81329]
[1776780811012,44.01,75830.6,0.0,-0.81941,0.00011,13.76786]
[1776780816047,44.01,75831.26,0.0,-0.81932,0.00011,13.77217]
[1776780818061,44.01,75828.52,0.0,-0.81963,0.00011,13.75697]
[1776780819068,44.01,75821.08,0.0,-0.82047,0.00011,13.71512]
[1776780821082,44.01,75824.51,0.0,-0.82008,0.00011,13.73452]
[1776780822089,44.01,75831.89,0.0,-0.81924,0.00011,13.77602]
[1776780823096,44.01,75838.24,0.0,-0.81852,0.00011,13.81174]
[1776780824103,44.01,75842.85,0.0,-0.81799,0.00011,13.83776]
[1776780827124,44.01,75845.56,0.0,-0.81768,0.00011,13.85306]
[1776780832396,44.01,75845.91,0.0,-0.81764,0.00011,13.85503]
[1776780838202,44.01,75847.79,0.0,-0.81742,0.00011,13.86566]
[1776780839209,44.01,75851.7,0.0,-0.81697,0.00012,13.88765]
[1776780841223,44.01,75854.91,0.0,-0.8166,0.00012,13.90563]
[1776780844243,44.01,75848.71,0.0,-0.81732,0.00011,13.87059]
[1776780845251,44.01,75845.14,0.0,-0.81773,0.00011,13.85051]
[1776780847265,44.01,75849.58,0.0,-0.81722,0.00011,13.8756]
[1776780848273,44.01,75856.63,0.0,-0.81641,0.00012,13.9153]
[1776780849280,44.01,75861.29,0.0,-0.81587,0.00012,13.94158]
[1776780850287,44.01,75865.24,0.0,-0.81541,0.00012,13.96383]
[1776780854315,44.01,75881.02,0.0,-0.81358,0.00012,14.05264]
[1776780855322,44.01,75884.78,0.0,-0.81314,0.00012,14.07378]
[1776780857336,44.01,75881.41,0.0,-0.81353,0.00012,14.05486]
[1776780859350,44.01,75877.18,0.0,-0.81402,0.00012,14.03117]
[1776780863378,44.01,75869.18,0.0,-0.81494,0.00012,13.98646]
[1776780864385,44.01,75866.18,0.0,-0.81529,0.00012,13.96956]
[1776780866398,44.01,75874.75,0.0,-0.8143,0.00012,14.0177]
[1776780869420,44.01,75879.72,0.0,-0.81372,0.00012,14.04555]
[1776780870426,44.01,75888.18,0.0,-0.81274,0.00012,14.09309]
[1776780872441,44.01,75888.97,0.0,-0.81269,0.00012,14.09239]
[1776780874455,44.01,75884.08,0.0,-0.81327,0.00012,14.06491]
[1776780879490,44.01,75886.76,0.0,-0.81295,0.00012,14.08007]
[1776780884524,44.01,75885.82,0.0,-0.81306,0.00012,14.0748]
[1776780885532,44.01,75878.62,0.0,-0.8139,0.00012,14.03439]
[1776780886540,44.01,75873.77,0.0,-0.81446,0.00012,14.00706]
[1776780887547,44.01,75869.58,0.0,-0.81495,0.00012,13.98347]
[1776780892581,44.01,75872.71,0.0,-0.8146,0.00012,14.00045]
[1776780894986,44.01,75867.17,0.0,-0.81525,0.00012,13.96886]
[1776780895603,44.01,75862.33,0.0,-0.81581,0.00012,13.94164]
[1776780897617,44.01,75860.44,0.0,-0.81603,0.00012,13.93083]
[1776780899632,44.0,75863.1,0.0,-0.81573,0.00012,13.94566]
[1776780900639,44.0,75867.22,0.0,-0.81525,0.00012,13.96877]
[1776780901646,44.0,75876.72,0.0,-0.81415,0.00012,14.02222]
[1776780903660,44.01,75878.55,0.0,-0.81393,0.00012,14.03273]
[1776780904668,44.01,75881.76,0.0,-0.81356,0.00012,14.05083]
[1776780905675,44.01,75878.61,0.0,-0.81392,0.00012,14.0332]
[1776780906682,44.01,75875.6,0.0,-0.81427,0.00012,14.01633]
[1776780907689,44.01,75872.96,0.0,-0.81458,0.00012,14.00156]
[1776780908696,44.01,75870.22,0.0,-0.8149,0.00012,13.986]
[1776780911718,44.0,75876.48,0.0,-0.81418,0.00012,14.02081]
[1776780912725,44.0,75879.14,0.0,-0.81387,0.00012,14.03572]
[1776780916753,44.0,75883.06,0.0,-0.81342,0.00012,14.05762]
[1776780918767,44.0,75886.88,0.0,-0.81297,0.00012,14.07916]
[1776780920781,44.0,75878.71,0.0,-0.81392,0.00012,14.0332]
[1776780921788,44.0,75881.7,0.0,-0.81357,0.00012,14.05007]
[1776780924808,44.0,75878.67,0.0,-0.81392,0.00012,14.0332]
[1776780925816,44.01,75875.11,0.0,-0.81434,0.00012,14.01327]
[1776780927830,44.01,75883.2,0.0,-0.81339,0.00012,14.0589]
[1776780930853,44.01,75887.97,0.0,-0.81283,0.00012,14.08575]
[1776780931858,44.01,75897.02,0.0,-0.81182,0.00012,14.13152]
[1776780932865,44.01,75891.2,0.0,-0.81251,0.00012,14.09881]
[1776780934879,44.01,75896.1,0.0,-0.81194,0.00012,14.12613]
[1776780935886,44.01,75899.44,0.0,-0.81155,0.00012,14.1448]
[1776780939914,44.0,75903.2,0.0,-0.81111,0.00012,14.16553]
[1776780940939,44.0,75907.8,0.0,-0.81058,0.00012,14.1912]
[1776780942248,44.0,75907.8,0.0,-0.81058,0.00012,14.1912]
[1776780942356,44.0,75931.19,0.0,-0.80781,0.00012,14.32226]
[1776780943400,44.0,75931.19,0.0,-0.80781,0.00012,14.32226]
[1776780943434,44.0,75950.14,0.0,-0.80556,0.00012,14.4282]
[1776780943957,44.0,75968.14,0.0,-0.8034,0.00012,14.5286]
[1776780944964,44.0,75989.52,0.0,-0.80082,0.00012,14.64748]
[1776780946192,44.0,75989.52,0.0,-0.80082,0.00012,14.64748]
[1776780946221,44.0,75994.97,0.0,-0.80016,0.00012,14.67772]
[1776780949440,44.0,75994.23,0.0,-0.80026,0.00012,14.67328]
[1776780949688,44.0,75994.17,0.0,-0.80027,0.00012,14.67289]
[1776780952015,44.0,75990.73,0.0,-0.8007,0.00012,14.65338]
[1776780957049,44.0,75984.21,0.0,-0.80149,0.00012,14.61699]
[1776780961077,44.0,75977.25,0.0,-0.80233,0.00012,14.57803]
[1776780962083,44.0,75968.03,0.0,-0.80344,0.00012,14.52668]
[1776780963091,44.0,75963.1,0.0,-0.80404,0.00012,14.49907]
[1776780964097,44.0,75958.62,0.0,-0.80458,0.00012,14.47398]
[1776780967119,44.0,75964.78,0.0,-0.80385,0.00012,14.50804]
[1776780968126,44.0,75973.87,0.0,-0.80276,0.00012,14.55853]
[1776780969133,44.0,75973.36,0.0,-0.80282,0.00012,14.55552]
[1776780969968,44.0,75973.36,0.0,-0.80282,0.00012,14.55552]
[1776780969995,44.0,75973.36,0.0,-0.80282,0.00012,14.55552]
[1776780970208,44.0,75973.36,0.0,-0.80282,0.00012,14.55552]
[1776780970306,44.0,75972.91,0.0,-0.80288,0.00012,14.55282]
[1776780971575,44.0,75972.91,0.0,-0.80288,0.00012,14.55282]
[1776780971662,43.99,75972.35,0.0,-0.80295,0.00012,14.54951]
[1776780971688,43.99,75972.35,0.0,-0.80295,0.00012,14.54951]
[1776780978196,43.99,75981.12,0.0,-0.80192,0.00012,14.59708]
[1776780979205,43.99,75988.38,0.0,-0.80105,0.00012,14.63735]
[1776780980210,43.99,75997.13,0.0,-0.79999,0.00012,14.68592]
[1776780982225,43.99,76003.38,0.0,-0.79923,0.00012,14.72041]
[1776780983232,43.99,76006.15,0.0,-0.7989,0.00012,14.73565]
[1776780984552,43.99,76006.15,0.0,-0.7989,0.00012,14.73565]
[1776780984689,43.99,76004.9,0.0,-0.79905,0.00012,14.72857]
[1776780984770,43.99,76004.9,0.0,-0.79905,0.00012,14.72857]
[1776780984938,43.99,76004.9,0.0,-0.79905,0.00012,14.72857]
[1776780985247,43.99,76011.65,0.0,-0.79823,0.00012,14.76584]
[1776780986253,43.99,76017.61,0.0,-0.79751,0.00012,14.79867]
[1776780987260,43.99,76020.67,0.0,-0.79714,0.00012,14.81538]
[1776780988270,43.98,76017.24,0.0,-0.79757,0.00012,14.79617]
[1776780989280,43.98,76012.29,0.0,-0.79818,0.00012,14.76855]
[1776780990283,43.98,76007.15,0.0,-0.79881,0.00012,14.73989]
[1776780993304,43.98,76014.65,0.0,-0.79795,0.00012,14.77592]
[1776780996325,43.98,76018.71,0.0,-0.79747,0.00012,14.79782]
[1776780997332,43.98,76013.55,0.0,-0.7981,0.00012,14.76903]
[1776780998682,43.98,76012.47,0.0,-0.79824,0.00012,14.76287]
[1776780998734,43.98,76012.47,0.0,-0.79824,0.00012,14.76287]
[1776780998937,43.98,76012.47,0.0,-0.79824,0.00012,14.76287]
[1776780999346,43.98,76006.88,0.0,-0.79893,0.00012,14.73164]
[1776781004382,43.97,76012.4,0.0,-0.79828,0.00012,14.76124]
[1776781006395,43.97,76017.18,0.0,-0.7977,0.00012,14.7873]
[1776781007401,43.97,76022.2,0.0,-0.79709,0.00012,14.8149]
[1776781012439,43.96,76029.7,0.0,-0.7962,0.00012,14.85528]
[1776781013462,43.96,76045.21,0.0,-0.79429,0.00012,14.94079]
[1776781013673,43.96,76045.21,0.0,-0.79429,0.00012,14.94079]
[1776781014512,43.96,76045.21,0.0,-0.79429,0.00012,14.94079]
[1776781014612,43.96,76051.85,0.0,-0.79347,0.00012,14.97728]
[1776781015464,43.96,76055.67,0.0,-0.793,0.00012,14.99828]
[1776781016471,43.96,76074.73,0.0,-0.79064,0.00012,15.1029]
[1776781016668,43.96,76074.73,0.0,-0.79064,0.00012,15.1029]
[1776781017478,43.96,76086.52,0.0,-0.78917,0.00013,15.16738]
[1776781018484,43.96,76086.38,0.0,-0.78919,0.00013,15.16635]
[1776781019493,43.96,76101.78,0.0,-0.78727,0.00013,15.25049]
[1776781020500,43.96,76115.84,0.0,-0.7855,0.00013,15.32711]
[1776781021507,43.96,76118.77,0.0,-0.78513,0.00013,15.34286]
[1776781022065,43.96,76118.77,0.0,-0.78513,0.00013,15.34286]
[1776781022515,43.96,76135.05,0.0,-0.78307,0.00013,15.43119]
[1776781023522,43.96,76152.75,0.0,-0.78082,0.00013,15.52696]
[1776781024533,43.96,76158.25,0.0,-0.78012,0.00013,15.5565]
[1776781025556,43.95,76165.26,0.0,-0.77923,0.00013,15.59413]
[1776781026124,43.95,76165.26,0.0,-0.77923,0.00013,15.59413]
[1776781026561,43.95,76160.84,0.0,-0.7798,0.00013,15.56996]
[1776781027568,43.95,76166.81,0.0,-0.77904,0.00013,15.60195]
[1776781028582,43.95,76178.99,0.0,-0.77748,0.00013,15.66733]
[1776781029069,43.95,76178.99,0.0,-0.77748,0.00013,15.66733]
[1776781029488,43.95,76178.99,0.0,-0.77748,0.00013,15.66733]
[1776781029586,43.95,76189.29,0.0,-0.77615,0.00013,15.72257]
[1776781030667,43.95,76189.29,0.0,-0.77615,0.00013,15.72257]
[1776781030611,43.95,76183.8,0.0,-0.77687,0.00013,15.69282]
[1776781031606,43.95,76225.2,0.0,-0.77149,0.00013,15.91434]
[1776781032415,43.95,76225.2,0.0,-0.77149,0.00013,15.91434]
[1776781032663,43.95,76225.2,0.0,-0.77149,0.00013,15.91434]
[1776781032613,43.95,76235.03,0.0,-0.7702,0.00013,15.96665]
[1776781033620,43.95,76236.47,0.0,-0.77002,0.00013,15.97414]
[1776781034289,43.95,76236.47,0.0,-0.77002,0.00013,15.97414]
[1776781034468,43.95,76236.47,0.0,-0.77002,0.00013,15.97414]
[1776781035641,43.95,76279.93,0.0,-0.76428,0.00013,16.20363]
[1776781036649,43.93,76290.53,0.0,-0.76295,0.00013,16.25615]
[1776781037658,43.92,76307.51,0.0,-0.76075,0.00013,16.34231]
[1776781038354,43.92,76307.51,0.0,-0.76075,0.00013,16.34231]
[1776781038797,43.91,76315.32,0.0,-0.75975,0.00013,16.38117]
[1776781039070,43.91,76315.32,0.0,-0.75975,0.00013,16.38117]
[1776781039671,43.91,76313.98,0.0,-0.75994,0.00013,16.37394]
[1776781040678,43.9,76304.96,0.0,-0.76115,0.00013,16.32664]
[1776781041686,43.9,76273.5,0.0,-0.76536,0.00013,16.1612]
[1776781042254,43.9,76273.5,0.0,-0.76536,0.00013,16.1612]
[1776781042693,43.9,76249.74,0.0,-0.76851,0.00013,16.03527]
[1776781043699,43.9,76231.95,0.0,-0.77086,0.00013,15.94037]
[1776781044707,43.9,76232.96,0.0,-0.77073,0.00013,15.94554]
[1776781045714,43.9,76229.65,0.0,-0.77117,0.00013,15.92771]
[1776781046713,43.9,76229.65,0.0,-0.77117,0.00013,15.92771]
[1776781046721,43.9,76226.57,0.0,-0.77158,0.00013,15.91106]
[1776781047729,43.9,76221.63,0.0,-0.77223,0.00013,15.88446]
[1776781048811,43.9,76216.02,0.0,-0.77297,0.00013,15.85431]
[1776781050204,43.9,76216.02,0.0,-0.77297,0.00013,15.85431]
[1776781050261,43.89,76205.47,0.0,-0.77435,0.00013,15.7975]
[1776781050750,43.89,76201.86,0.0,-0.77482,0.00013,15.77814]
[1776781051757,43.89,76195.59,0.0,-0.77569,0.00013,15.73921]
[1776781052952,43.89,76195.59,0.0,-0.77569,0.00013,15.73921]
[1776781053194,43.89,76195.59,0.0,-0.77569,0.00013,15.73921]
[1776781053494,43.89,76195.59,0.0,-0.77569,0.00013,15.73921]
[1776781053704,43.89,76195.59,0.0,-0.77569,0.00013,15.73921]
[1776781053709,43.89,76190.65,0.0,-0.77634,0.00013,15.71229]
[1776781053786,43.89,76175.06,0.0,-0.77835,0.00013,15.62826]
[1776781054783,43.89,76168.8,0.0,-0.77916,0.00013,15.59433]
[1776781055790,43.89,76158.1,0.0,-0.78054,0.00013,15.53617]
[1776781056799,43.89,76148.17,0.0,-0.78182,0.00013,15.48213]
[1776781058246,43.89,76148.17,0.0,-0.78182,0.00013,15.48213]
[1776781058306,43.89,76138.91,0.0,-0.78301,0.00013,15.43158]
[1776781059493,43.89,76138.91,0.0,-0.78301,0.00013,15.43158]
[1776781059508,43.89,76172.08,0.0,-0.77876,0.00013,15.61141]
[1776781059836,43.89,76195.72,0.0,-0.7757,0.00013,15.73868]
[1776781061109,43.89,76195.72,0.0,-0.7757,0.00013,15.73868]
[1776781061589,43.89,76195.72,0.0,-0.7757,0.00013,15.73868]
[1776781061657,43.89,76197.37,0.0,-0.7755,0.00013,15.74716]
[1776781062190,43.89,76197.37,0.0,-0.7755,0.00013,15.74716]
[1776781062289,43.88,76197.24,0.0,-0.77552,0.00013,15.74616]
[1776781064238,43.88,76197.7,0.0,-0.77547,0.00013,15.74863]
[1776781064300,43.88,76197.17,0.0,-0.77554,0.00013,15.74539]
[1776781066227,43.88,76197.6,0.0,-0.77549,0.00013,15.7477]
[1776781066270,43.88,76190.43,0.0,-0.77643,0.00013,15.70877]
[1776781071921,43.88,76186.83,0.0,-0.77692,0.00013,15.68847]
[1776781074769,43.88,76187.6,0.0,-0.77682,0.00013,15.69245]
[1776781074943,43.87,76176.89,0.0,-0.77821,0.00013,15.63436]
[1776781076956,43.87,76186.0,0.0,-0.77704,0.00013,15.68315]
[1776781078636,43.87,76186.0,0.0,-0.77704,0.00013,15.68315]
[1776781078738,43.87,76189.67,0.0,-0.77658,0.00013,15.70268]
[1776781080716,43.87,76186.61,0.0,-0.77697,0.00013,15.68619]
[1776781079980,43.87,76200.83,0.0,-0.77513,0.00013,15.76253]
[1776781080987,43.87,76207.87,0.0,-0.77422,0.00013,15.80027]
[1776781081994,43.87,76207.21,0.0,-0.77431,0.00013,15.79659]
[1776781084713,43.87,76205.94,0.0,-0.77448,0.00013,15.78959]
[1776781084028,43.87,76210.97,0.0,-0.77383,0.00013,15.8164]
[1776781088698,43.87,76213.54,0.0,-0.7735,0.00013,15.82961]
[1776781089063,43.86,76215.54,0.0,-0.77325,0.00013,15.83993]
[1776781091077,43.86,76211.24,0.0,-0.77382,0.00013,15.81648]
[1776781096113,43.86,76210.12,0.0,-0.774,0.00013,15.80934]
[1776781098127,43.85,76217.5,0.0,-0.77305,0.00013,15.84853]
[1776781099138,43.85,76226.44,0.0,-0.77188,0.00013,15.89635]
[1776781100145,43.85,76242.03,0.0,-0.76983,0.00013,15.9793]
[1776781101150,43.85,76239.39,0.0,-0.77019,0.00013,15.96503]
[1776781102158,43.85,76235.51,0.0,-0.7707,0.00013,15.9441]
[1776781103165,43.85,76244.03,0.0,-0.76958,0.00013,15.98936]
[1776781104172,43.85,76256.58,0.0,-0.76793,0.00013,16.05594]
[1776781106186,43.85,76255.89,0.0,-0.76803,0.00013,16.05194]
[1776781108200,43.85,76270.16,0.0,-0.76614,0.00013,16.12734]
[1776781109207,43.85,76274.53,0.0,-0.76557,0.00013,16.15034]
[1776781110676,43.85,76274.53,0.0,-0.76557,0.00013,16.15034]
[1776781110680,43.85,76278.28,0.0,-0.76507,0.00013,16.17006]
[1776781111221,43.85,76283.59,0.0,-0.76441,0.00013,16.19295]
[1776781112228,43.85,76293.99,0.0,-0.76302,0.00013,16.24756]
[1776781113238,43.84,76296.43,0.0,-0.7627,0.00013,16.26021]
[1776781114726,43.84,76296.43,0.0,-0.7627,0.00013,16.26021]
[1776781114779,43.84,76300.57,0.0,-0.76215,0.00013,16.28181]
[1776781116713,43.84,76302.01,0.0,-0.76196,0.00013,16.28925]
[1776781116715,43.84,76307.99,0.0,-0.76116,0.00013,16.32049]
[1776781117266,43.84,76313.03,0.0,-0.76049,0.00013,16.34674]
[1776781118696,43.84,76313.03,0.0,-0.76049,0.00013,16.34674]
[1776781119284,43.84,76309.2,0.0,-0.76101,0.00013,16.32643]
[1776781120296,43.84,76299.14,0.0,-0.76236,0.00013,16.27371]
[1776781121299,43.84,76282.55,0.0,-0.76458,0.00013,16.18617]
[1776781122306,43.84,76279.08,0.0,-0.76505,0.00013,16.16779]
[1776781123313,43.84,76285.76,0.0,-0.76416,0.00013,16.20293]
[1776781124323,43.84,76277.17,0.0,-0.76531,0.00013,16.15751]
[1776781125328,43.84,76265.23,0.0,-0.7669,0.00013,16.09421]
[1776781126335,43.84,76259.51,0.0,-0.76766,0.00013,16.06372]
[1776781127342,43.84,76245.4,0.0,-0.76953,0.00013,15.9886]
[1776781128349,43.84,76242.97,0.0,-0.76985,0.00013,15.97561]
[1776781132377,43.83,76256.74,0.0,-0.76804,0.00013,16.04862]
[1776781133384,43.83,76262.25,0.0,-0.76731,0.00013,16.07774]
[1776781138426,43.83,76254.14,0.0,-0.7684,0.00013,16.03402]
[1776781139433,43.83,76249.8,0.0,-0.76898,0.00013,16.01081]
[1776781140440,43.83,76243.39,0.0,-0.76983,0.00013,15.97658]
[1776781141447,43.83,76232.83,0.0,-0.77122,0.00013,15.92012]
[1776781142454,43.83,76222.07,0.0,-0.77264,0.00013,15.8624]
[1776781143461,43.83,76218.4,0.0,-0.77312,0.00013,15.84262]
[1776781147489,43.82,76222.14,0.0,-0.77264,0.00013,15.86218]
[1776781151517,43.82,76228.68,0.0,-0.7718,0.00013,15.89653]
[1776781152524,43.82,76224.84,0.0,-0.77231,0.00013,15.87583]
[1776781153763,43.82,76224.84,0.0,-0.77231,0.00013,15.87583]
[1776781153799,43.82,76224.84,0.0,-0.77231,0.00013,15.87583]
[1776781153843,43.82,76221.31,0.0,-0.77277,0.00013,15.8568]
[1776781153939,43.82,76221.31,0.0,-0.77277,0.00013,15.8568]
[1776781154547,43.82,76211.23,0.0,-0.7741,0.00013,15.80263]
[1776781155588,43.82,76211.23,0.0,-0.7741,0.00013,15.80263]
[1776781155612,43.82,76197.0,0.0,-0.77595,0.00013,15.72598]
[1776781156557,43.82,76198.93,0.0,-0.7757,0.00013,15.73632]
[1776781158308,43.82,76199.59,0.0,-0.77562,0.00013,15.73982]
[1776781158572,43.82,76196.07,0.0,-0.77608,0.00013,15.72078]
[1776781158983,43.82,76196.07,0.0,-0.77608,0.00013,15.72078]
[1776781159038,43.82,76196.07,0.0,-0.77608,0.00013,15.72078]
[1776781159192,43.82,76196.07,0.0,-0.77608,0.00013,15.72078]
[1776781159579,43.82,76192.27,0.0,-0.77657,0.00013,15.70013]
[1776781164614,43.81,76189.24,0.0,-0.77698,0.00013,15.68319]
[1776781165621,43.81,76194.61,0.0,-0.77629,0.00013,15.71208]
[1776781168642,43.81,76190.32,0.0,-0.77686,0.00013,15.68841]
[1776781170085,43.81,76190.29,0.0,-0.77686,0.00013,15.68812]
[1776781170137,43.81,76190.29,0.0,-0.77686,0.00013,15.68812]
[1776781170192,43.81,76190.29,0.0,-0.77686,0.00013,15.68812]
[1776781170437,43.81,76190.29,0.0,-0.77686,0.00013,15.68812]
[1776781170656,43.81,76191.3,0.0,-0.77674,0.00013,15.69344]
[1776781173677,43.81,76185.56,0.0,-0.77754,0.00013,15.65691]
[1776781175297,43.81,76185.45,0.0,-0.77756,0.00013,15.65617]
[1776781175307,43.81,76185.45,0.0,-0.77756,0.00013,15.65617]
[1776781175443,43.81,76185.45,0.0,-0.77756,0.00013,15.65617]
[1776781179718,43.8,76191.61,0.0,-0.77678,0.00013,15.68867]
[1776781180632,43.8,76191.61,0.0,-0.77678,0.00013,15.68867]
[1776781182742,43.8,76195.59,0.0,-0.77628,0.00013,15.70958]
[1776781184756,43.8,76201.31,0.0,-0.77554,0.00013,15.7401]
[1776781185764,43.8,76195.38,0.0,-0.77631,0.00013,15.70801]
[1776781189792,43.8,76189.83,0.0,-0.77705,0.00013,15.67752]
[1776781194833,43.79,76191.74,0.0,-0.77682,0.00013,15.68715]
[1776781195839,43.79,76195.22,0.0,-0.77637,0.00013,15.70575]
[1776781198860,43.79,76201.71,0.0,-0.77554,0.00013,15.7403]
[1776781200874,43.79,76193.78,0.0,-0.77657,0.00013,15.69729]
[1776781201850,43.79,76193.78,0.0,-0.77657,0.00013,15.69729]
[1776781201942,43.79,76193.78,0.0,-0.77657,0.00013,15.69729]
[1776781201906,43.79,76191.07,0.0,-0.77693,0.00013,15.68249]
[1776781201959,43.79,76191.07,0.0,-0.77693,0.00013,15.68249]
[1776781202210,43.79,76191.07,0.0,-0.77693,0.00013,15.68249]
[1776781204270,43.79,76194.16,0.0,-0.77654,0.00013,15.6989]
[1776781204322,43.79,76194.16,0.0,-0.77654,0.00013,15.6989]
[1776781204441,43.79,76194.16,0.0,-0.77654,0.00013,15.6989]
[1776781208236,43.78,76191.33,0.0,-0.77692,0.00013,15.68288]
[1776781208257,43.78,76191.33,0.0,-0.77692,0.00013,15.68288]
[1776781208453,43.78,76191.33,0.0,-0.77692,0.00013,15.68288]
[1776781211866,43.78,76191.23,0.0,-0.77695,0.00013,15.68183]
[1776781211879,43.78,76191.23,0.0,-0.77695,0.00013,15.68183]
[1776781211944,43.78,76191.23,0.0,-0.77695,0.00013,15.68183]
[1776781211951,43.78,76187.39,0.0,-0.77745,0.00013,15.66093]
[1776781213858,43.78,76186.22,0.0,-0.7776,0.00013,15.65447]
[1776781213910,43.78,76186.22,0.0,-0.7776,0.00013,15.65447]
[1776781213937,43.78,76186.22,0.0,-0.7776,0.00013,15.65447]
[1776781213959,43.78,76186.22,0.0,-0.77761,0.00013,15.65434]
[1776781214961,43.78,76186.22,0.0,-0.77761,0.00013,15.65434]
[1776781215013,43.78,76186.46,0.0,-0.77758,0.00013,15.65564]
[1776781215203,43.78,76186.46,0.0,-0.77758,0.00013,15.65564]
[1776781221015,43.78,76167.13,0.0,-0.78009,0.00013,15.55017]
[1776781222022,43.78,76158.21,0.0,-0.78124,0.00013,15.50165]
[1776781224290,43.78,76155.5,0.0,-0.78159,0.00013,15.48661]
[1776781228013,43.77,76154.34,0.0,-0.78175,0.00013,15.48012]
[1776781228046,43.77,76154.34,0.0,-0.78175,0.00013,15.48012]
[1776781229184,43.77,76154.16,0.0,-0.78177,0.00013,15.47906]
[1776781229941,43.77,76154.16,0.0,-0.78177,0.00013,15.47906]
[1776781229275,43.77,76194.7,0.0,-0.77654,0.00013,15.6988]
[1776781230117,43.78,76219.31,0.0,-0.77333,0.00013,15.83151]
[1776781231134,43.78,76219.31,0.0,-0.77333,0.00013,15.83151]
[1776781231971,43.78,76219.31,0.0,-0.77333,0.00013,15.83151]
[1776781231195,43.78,76215.82,0.0,-0.77383,0.00013,15.80776]
[1776781232311,43.78,76215.82,0.0,-0.77383,0.00013,15.80776]
[1776781232321,43.77,76210.28,0.0,-0.77456,0.00013,15.77778]
[1776781234131,43.77,76200.97,0.0,-0.77577,0.00013,15.72755]
[1776781235138,43.77,76205.96,0.0,-0.77513,0.00013,15.75433]
[1776781236145,43.77,76213.31,0.0,-0.77417,0.00013,15.79381]
[1776781238158,43.77,76208.3,0.0,-0.77483,0.00013,15.76665]
[1776781239166,43.77,76203.44,0.0,-0.77547,0.00013,15.74035]
[1776781242188,43.77,76207.89,0.0,-0.77489,0.00013,15.76406]
[1776781243216,43.77,76207.89,0.0,-0.77489,0.00013,15.76406]
[1776781243286,43.77,76207.89,0.0,-0.77489,0.00013,15.76406]
[1776781243441,43.77,76207.89,0.0,-0.77489,0.00013,15.76406]
[1776781248365,43.77,76202.49,0.0,-0.77561,0.00013,15.73445]
[1776781248413,43.77,76202.49,0.0,-0.77561,0.00013,15.73445]
[1776781248444,43.77,76202.49,0.0,-0.77561,0.00013,15.73445]
[1776781249237,43.77,76207.41,0.0,-0.77497,0.00013,15.76081]
[1776781250603,43.77,76207.41,0.0,-0.77497,0.00013,15.76081]
[1776781250655,43.77,76207.41,0.0,-0.77497,0.00013,15.76081]
[1776781250705,43.77,76207.41,0.0,-0.77497,0.00013,15.76081]
[1776781251252,43.77,76212.93,0.0,-0.77425,0.00013,15.79035]
[1776781252258,43.77,76209.04,0.0,-0.77477,0.00013,15.76933]
[1776781253527,43.77,76209.04,0.0,-0.77477,0.00013,15.76933]
[1776781253646,43.77,76209.04,0.0,-0.77477,0.00013,15.76933]
[1776781253697,43.77,76209.04,0.0,-0.77477,0.00013,15.76933]
[1776781253795,43.76,76205.32,0.0,-0.77526,0.00013,15.74908]
[1776781255723,43.76,76202.29,0.0,-0.77565,0.00013,15.73276]
[1776781255829,43.76,76202.29,0.0,-0.77565,0.00013,15.73276]
[1776781255944,43.76,76202.29,0.0,-0.77565,0.00013,15.73276]
[1776781255912,43.76,76208.1,0.0,-0.7749,0.00013,15.76387]
[1776781257469,43.76,76208.06,0.0,-0.77491,0.00013,15.76352]
[1776781257500,43.76,76208.06,0.0,-0.77491,0.00013,15.76352]
[1776781257691,43.76,76208.06,0.0,-0.77491,0.00013,15.76352]
[1776781258300,43.76,76214.52,0.0,-0.77407,0.00013,15.79804]
[1776781260314,43.76,76221.69,0.0,-0.77314,0.00013,15.83628]
[1776781261612,43.76,76221.69,0.0,-0.77314,0.00013,15.83628]
[1776781261681,43.76,76221.69,0.0,-0.77314,0.00013,15.83628]
[1776781261703,43.76,76221.69,0.0,-0.77314,0.00013,15.83628]
[1776781263337,43.76,76217.3,0.0,-0.77372,0.00013,15.81226]
[1776781265351,43.76,76224.71,0.0,-0.77276,0.00013,15.85158]
[1776781266359,43.76,76239.51,0.0,-0.77082,0.00013,15.93078]
[1776781267366,43.76,76244.89,0.0,-0.77011,0.00013,15.9594]
[1776781268373,43.75,76239.8,0.0,-0.77079,0.00013,15.93197]
[1776781269380,43.75,76232.93,0.0,-0.7717,0.00013,15.89522]
[1776781271397,43.75,76218.49,0.0,-0.7736,0.00013,15.81736]
[1776781272401,43.75,76213.12,0.0,-0.7743,0.00013,15.7885]
[1776781273408,43.75,76206.61,0.0,-0.77516,0.00013,15.75326]
[1776781274415,43.75,76207.16,0.0,-0.77509,0.00013,15.75609]
[1776781275366,43.75,76207.16,0.0,-0.77509,0.00013,15.75609]
[1776781275422,43.75,76212.57,0.0,-0.77438,0.00013,15.78516]
[1776781277436,43.75,76220.9,0.0,-0.7733,0.00013,15.82975]
[1776781278443,43.75,76231.05,0.0,-0.77197,0.00013,15.88405]
[1776781279450,43.75,76231.71,0.0,-0.77189,0.00013,15.88739]
[1776781280457,43.75,76235.27,0.0,-0.77143,0.00013,15.90625]
[1776781281464,43.75,76240.64,0.0,-0.77072,0.00013,15.93486]
[1776781283071,43.75,76241.46,0.0,-0.77062,0.00013,15.93909]
[1776781283118,43.75,76241.46,0.0,-0.77062,0.00013,15.93909]
[1776781283200,43.75,76241.46,0.0,-0.77062,0.00013,15.93909]
[1776781287512,43.74,76254.83,0.0,-0.76887,0.00013,16.00976]
[1776781288519,43.74,76255.14,0.0,-0.76883,0.00013,16.01124]
[1776781290533,43.74,76250.35,0.0,-0.76947,0.00013,15.98535]
[1776781292204,43.74,76246.36,0.0,-0.77005,0.00013,15.9589]
[1776781292256,43.74,76246.36,0.0,-0.77005,0.00013,15.9589]
[1776781292450,43.74,76246.36,0.0,-0.77005,0.00013,15.9589]
[1776781297582,43.74,76249.41,0.0,-0.76967,0.00013,15.97443]
[1776781299366,43.74,76246.74,0.0,-0.77003,0.00013,15.96003]
[1776781299386,43.74,76246.74,0.0,-0.77003,0.00013,15.96003]
[1776781299437,43.74,76246.74,0.0,-0.77003,0.00013,15.96003]
[1776781300603,43.73,76253.54,0.0,-0.76913,0.00013,15.99603]
[1776781301410,43.73,76253.54,0.0,-0.76913,0.00013,15.99603]
[1776781301437,43.73,76253.54,0.0,-0.76913,0.00013,15.99603]
[1776781302607,43.73,76256.55,0.0,-0.76874,0.00013,16.0119]
[1776781304631,43.73,76269.03,0.0,-0.7671,0.00013,16.07769]
[1776781305638,43.73,76277.11,0.0,-0.76603,0.00013,16.12041]
[1776781306821,43.73,76268.45,0.0,-0.76718,0.00013,16.07438]
[1776781307652,43.73,76263.31,0.0,-0.76787,0.00013,16.0469]
[1776781308659,43.73,76257.36,0.0,-0.76866,0.00013,16.01511]
[1776781311681,43.73,76251.56,0.0,-0.76944,0.00013,15.98391]
[1776781312689,43.73,76243.7,0.0,-0.77048,0.00013,15.9418]
[1776781313696,43.73,76231.39,0.0,-0.7721,0.00013,15.87574]
[1776781314703,43.72,76224.92,0.0,-0.77296,0.00013,15.84082]
[1776781315710,43.72,76214.26,0.0,-0.77436,0.00013,15.78335]
[1776781316718,43.72,76222.62,0.0,-0.77327,0.00013,15.82819]
[1776781320745,43.72,76227.3,0.0,-0.77267,0.00013,15.85268]
[1776781321753,43.72,76222.31,0.0,-0.77333,0.00013,15.82571]
[1776781324775,43.72,76226.26,0.0,-0.77282,0.00013,15.84649]
[1776781327792,43.72,76228.11,0.0,-0.77259,0.00013,15.8561]
[1776781327845,43.72,76228.11,0.0,-0.77259,0.00013,15.8561]
[1776781327944,43.72,76228.11,0.0,-0.77259,0.00013,15.8561]
[1776781329810,43.71,76238.19,0.0,-0.77127,0.00013,15.90968]
[1776781330817,43.71,76248.77,0.0,-0.76988,0.00013,15.9662]
[1776781331824,43.71,76246.03,0.0,-0.77024,0.00013,15.95152]
[1776781332831,43.71,76245.34,0.0,-0.77033,0.00013,15.94772]
[1776781333838,43.71,76249.74,0.0,-0.76976,0.00013,15.97105]
[1776781334627,43.71,76249.74,0.0,-0.76976,0.00013,15.97105]
[1776781334695,43.71,76249.74,0.0,-0.76976,0.00013,15.97105]
[1776781334845,43.71,76254.88,0.0,-0.76908,0.00013,15.99834]
[1776781336859,43.71,76262.79,0.0,-0.76804,0.00013,16.04022]
[1776781337623,43.71,76262.79,0.0,-0.76804,0.00013,16.04022]
[1776781337866,43.71,76266.88,0.0,-0.7675,0.00013,16.06183]
[1776781339880,43.71,76272.13,0.0,-0.76681,0.00013,16.08939]
[1776781340887,43.71,76276.15,0.0,-0.76628,0.00013,16.11052]
[1776781341894,43.71,76269.55,0.0,-0.76716,0.00013,16.07526]
[1776781343071,43.71,76269.55,0.0,-0.76716,0.00013,16.07526]
[1776781343106,43.71,76269.55,0.0,-0.76716,0.00013,16.07526]
[1776781343199,43.7,76266.17,0.0,-0.76762,0.00013,16.0571]
[1776781343908,43.7,76264.31,0.0,-0.76787,0.00013,16.04706]
[1776781347207,43.7,76266.15,0.0,-0.76764,0.00013,16.05643]
[1776781347506,43.7,76266.15,0.0,-0.76764,0.00013,16.05643]
[1776781347935,43.7,76266.3,0.0,-0.76762,0.00013,16.05706]
[1776781348553,43.7,76266.3,0.0,-0.76762,0.00013,16.05706]
[1776781348599,43.7,76266.3,0.0,-0.76762,0.00013,16.05706]
[1776781348691,43.7,76266.3,0.0,-0.76762,0.00013,16.05706]
[1776781350957,43.7,76260.32,0.0,-0.76843,0.00013,16.02466]
[1776781354816,43.7,76256.27,0.0,-0.76903,0.00013,15.99757]
[1776781354868,43.7,76256.27,0.0,-0.76903,0.00013,15.99757]
[1776781354939,43.7,76256.27,0.0,-0.76903,0.00013,15.99757]
[1776781355017,43.7,76256.27,0.0,-0.76903,0.00013,15.99757]
[1776781359352,43.69,76256.87,0.0,-0.76897,0.00013,15.99978]
[1776781359412,43.69,76256.87,0.0,-0.76897,0.00013,15.99978]
[1776781359436,43.69,76256.87,0.0,-0.76897,0.00013,15.99978]
[1776781360028,43.69,76256.85,0.0,-0.76898,0.00013,15.99954]
[1776781361035,43.69,76237.0,0.0,-0.77161,0.00013,15.89312]
[1776781362042,43.69,76227.04,0.0,-0.77292,0.00013,15.83946]
[1776781363049,43.69,76218.6,0.0,-0.77403,0.00013,15.79392]
[1776781364056,43.69,76208.32,0.0,-0.77538,0.00013,15.73833]
[1776781365063,43.69,76207.82,0.0,-0.77545,0.00013,15.73543]
[1776781368086,43.68,76217.46,0.0,-0.7742,0.00013,15.78707]
[1776781370100,43.68,76212.02,0.0,-0.77492,0.00013,15.75757]
[1776781370923,43.68,76212.02,0.0,-0.77492,0.00013,15.75757]
[1776781370940,43.68,76212.02,0.0,-0.77492,0.00013,15.75757]
[1776781371075,43.68,76212.02,0.0,-0.77492,0.00013,15.75757]
[1776781372116,43.68,76206.7,0.0,-0.77562,0.00013,15.72862]
[1776781374133,43.68,76200.79,0.0,-0.7764,0.00013,15.69642]
[1776781375122,43.68,76200.79,0.0,-0.7764,0.00013,15.69642]
[1776781375128,43.68,76200.79,0.0,-0.7764,0.00013,15.69642]
[1776781375191,43.68,76200.16,0.0,-0.77648,0.00013,15.69291]
[1776781380347,43.68,76201.01,0.0,-0.77638,0.00013,15.69713]
[1776781380398,43.68,76201.01,0.0,-0.77638,0.00013,15.69713]
[1776781380438,43.68,76201.01,0.0,-0.77638,0.00013,15.69713]
[1776781380540,43.68,76201.22,0.0,-0.77635,0.00013,15.69817]
[1776781381666,43.68,76201.22,0.0,-0.77635,0.00013,15.69817]
[1776781381690,43.68,76201.22,0.0,-0.77635,0.00013,15.69817]
[1776781382284,43.68,76200.48,0.0,-0.77645,0.00013,15.69408]
[1776781383196,43.68,76206.95,0.0,-0.77561,0.00013,15.72885]
[1776781385210,43.68,76210.79,0.0,-0.77511,0.00013,15.74952]
[1776781386231,43.68,76210.79,0.0,-0.77511,0.00013,15.74952]
[1776781386284,43.68,76210.79,0.0,-0.77511,0.00013,15.74952]
[1776781386436,43.68,76210.79,0.0,-0.77511,0.00013,15.74952]
[1776781386529,43.68,76209.73,0.0,-0.77526,0.00013,15.74365]
[1776781390771,43.67,76208.15,0.0,-0.77547,0.00013,15.73469]
[1776781390846,43.67,76208.15,0.0,-0.77547,0.00013,15.73469]
[1776781390937,43.67,76208.15,0.0,-0.77547,0.00013,15.73469]
[1776781395765,43.67,76208.78,0.0,-0.77541,0.00013,15.73741]
[1776781395779,43.67,76208.78,0.0,-0.77541,0.00013,15.73741]
[1776781395938,43.67,76208.78,0.0,-0.77541,0.00013,15.73741]
[1776781397294,43.67,76199.8,0.0,-0.77659,0.00013,15.68844]
[1776781398301,43.67,76194.76,0.0,-0.77725,0.00013,15.66102]
[1776781400891,43.67,76194.57,0.0,-0.77728,0.00013,15.65989]
[1776781400936,43.67,76194.57,0.0,-0.77728,0.00013,15.65989]
[1776781402329,43.67,76190.91,0.0,-0.77776,0.00013,15.63975]
[1776781403837,43.67,76190.91,0.0,-0.77776,0.00013,15.63975]
[1776781406030,43.66,76188.66,0.0,-0.77806,0.00013,15.62731]
[1776781407367,43.66,76183.58,0.0,-0.77873,0.00013,15.5994]
[1776781412402,43.66,76181.38,0.0,-0.77907,0.00013,15.58199]
[1776781417437,43.66,76181.35,0.0,-0.77908,0.00013,15.58149]
[1776781419463,43.66,76160.18,0.0,-0.78182,0.00013,15.46594]
[1776781420784,43.66,76160.18,0.0,-0.78182,0.00013,15.46594]
[1776781421124,43.66,76160.18,0.0,-0.78182,0.00013,15.46594]
[1776781421178,43.66,76127.89,0.0,-0.78595,0.00013,15.28912]
[1776781421473,43.66,76111.03,0.0,-0.78809,0.00013,15.19634]
[1776781422213,43.66,76111.03,0.0,-0.78809,0.00013,15.19634]
[1776781422480,43.66,76111.21,0.0,-0.78807,0.00013,15.19734]
[1776781423322,43.66,76111.21,0.0,-0.78807,0.00013,15.19734]
[1776781423493,43.66,76116.9,0.0,-0.78735,0.00013,15.22873]
[1776781424495,43.66,76136.14,0.0,-0.7849,0.00013,15.3346]
[1776781425502,43.66,76152.61,0.0,-0.78279,0.00013,15.42477]
[1776781426509,43.66,76156.07,0.0,-0.78235,0.00013,15.4436]
[1776781427999,43.66,76156.07,0.0,-0.78235,0.00013,15.4436]
[1776781429530,43.66,76146.61,0.0,-0.78356,0.00013,15.39168]
[1776781431719,43.66,76149.42,0.0,-0.7832,0.00013,15.40707]
[1776781433558,43.66,76139.49,0.0,-0.78447,0.00013,15.35272]
[1776781434565,43.66,76131.91,0.0,-0.78544,0.00013,15.31113]
[1776781435572,43.66,76127.43,0.0,-0.78601,0.00013,15.28652]
[1776781436579,43.66,76123.39,0.0,-0.78653,0.00013,15.26435]
[1776781437586,43.66,76130.53,0.0,-0.78562,0.00013,15.30349]
[1776781439600,43.66,76128.74,0.0,-0.78585,0.00013,15.29365]
[1776781440607,43.66,76120.34,0.0,-0.78692,0.00013,15.24739]
[1776781441614,43.66,76108.84,0.0,-0.78838,0.00013,15.18403]
[1776781442621,43.66,76105.15,0.0,-0.78884,0.00013,15.16364]
[1776781444635,43.66,76108.83,0.0,-0.78838,0.00013,15.18385]
[1776781446649,43.66,76103.85,0.0,-0.78901,0.00013,15.1563]
[1776781450677,43.65,76097.56,0.0,-0.78981,0.00013,15.12139]
[1776781451749,43.65,76089.67,0.0,-0.7908,0.00013,15.07777]
[1776781454064,43.65,76091.59,0.0,-0.79056,0.00013,15.08841]
[1776781454189,43.65,76091.59,0.0,-0.79056,0.00013,15.08841]
[1776781454226,43.65,76098.12,0.0,-0.78974,0.00013,15.12447]
[1776781458738,43.65,76094.19,0.0,-0.79024,0.00013,15.10264]
[1776781460755,43.65,76101.24,0.0,-0.78935,0.00013,15.14153]
[1776781461762,43.65,76095.02,0.0,-0.79014,0.00013,15.10714]
[1776781465790,43.65,76101.08,0.0,-0.78937,0.00013,15.14053]
[1776781466797,43.65,76105.21,0.0,-0.78885,0.00013,15.16326]
[1776781468828,43.65,76113.52,0.0,-0.78781,0.00013,15.20887]
[1776781469833,43.65,76125.56,0.0,-0.78628,0.00013,15.275]
[1776781470840,43.65,76125.29,0.0,-0.78632,0.00013,15.27341]
[1776781472855,43.65,76131.42,0.0,-0.78559,0.00013,15.30181]
[1776781474868,43.65,76126.6,0.0,-0.78621,0.00013,15.27503]
[1776781477889,43.65,76130.88,0.0,-0.78568,0.00013,15.29804]
[1776781480481,43.65,76132.42,0.0,-0.78549,0.00013,15.30612]
[1776781480534,43.65,76132.42,0.0,-0.78549,0.00013,15.30612]
[1776781480689,43.65,76132.42,0.0,-0.78549,0.00013,15.30612]
[1776781480910,43.64,76132.53,0.0,-0.78548,0.00013,15.30653]
[1776781482924,43.64,76129.03,0.0,-0.78594,0.00013,15.28703]
[1776781484940,43.64,76133.35,0.0,-0.78539,0.00013,15.31049]
[1776781485947,43.64,76144.9,0.0,-0.78392,0.00013,15.37366]
[1776781486954,43.64,76146.16,0.0,-0.78376,0.00013,15.38041]
[1776781492005,43.64,76146.36,0.0,-0.78375,0.00013,15.38087]
[1776781492015,43.64,76146.36,0.0,-0.78375,0.00013,15.38087]
[1776781492191,43.64,76146.36,0.0,-0.78375,0.00013,15.38087]
[1776781492222,43.64,76144.37,0.0,-0.78401,0.00013,15.36966]
[1776781495010,43.64,76137.22,0.0,-0.78493,0.00013,15.33018]
[1776781498031,43.63,76135.21,0.0,-0.7852,0.00013,15.31885]
[1776781503066,43.63,76137.71,0.0,-0.78489,0.00013,15.3321]
[1776781504087,43.63,76150.97,0.0,-0.7832,0.00013,15.40465]
[1776781505002,43.63,76150.97,0.0,-0.7832,0.00013,15.40465]
[1776781505050,43.63,76150.97,0.0,-0.7832,0.00013,15.40465]
[1776781505090,43.63,76168.21,0.0,-0.78098,0.00013,15.49883]
[1776781506097,43.63,76165.68,0.0,-0.78131,0.00013,15.48495]
[1776781507104,43.63,76158.63,0.0,-0.78222,0.00013,15.44628]
[1776781508912,43.63,76158.28,0.0,-0.78227,0.00013,15.44419]
[1776781509807,43.63,76159.74,0.0,-0.78208,0.00013,15.45204]
[1776781509861,43.63,76159.74,0.0,-0.78208,0.00013,15.45204]
[1776781509946,43.63,76159.74,0.0,-0.78208,0.00013,15.45204]
[1776781511133,43.63,76164.21,0.0,-0.78151,0.00013,15.47619]
[1776781515744,43.63,76166.26,0.0,-0.78126,0.00013,15.48681]
[1776781515797,43.63,76166.26,0.0,-0.78126,0.00013,15.48681]
[1776781515941,43.63,76166.26,0.0,-0.78126,0.00013,15.48681]
[1776781518186,43.62,76158.59,0.0,-0.78227,0.00013,15.4443]
[1776781519517,43.62,76160.31,0.0,-0.78205,0.00013,15.45358]
[1776781519604,43.62,76160.31,0.0,-0.78205,0.00013,15.45358]
[1776781519698,43.62,76160.31,0.0,-0.78205,0.00013,15.45358]
[1776781521563,43.62,76161.86,0.0,-0.78185,0.00013,15.46179]
[1776781521689,43.62,76161.86,0.0,-0.78185,0.00013,15.46179]
[1776781522214,43.62,76164.62,0.0,-0.7815,0.00013,15.47672]
[1776781523725,43.62,76165.73,0.0,-0.78136,0.00013,15.48263]
[1776781523867,43.62,76165.73,0.0,-0.78136,0.00013,15.48263]
[1776781523940,43.62,76165.73,0.0,-0.78136,0.00013,15.48263]
[1776781525282,43.62,76166.73,0.0,-0.78124,0.00013,15.48791]
[1776781525435,43.62,76169.25,0.0,-0.78092,0.00013,15.50147]
[1776781528256,43.62,76178.1,0.0,-0.77979,0.00013,15.54916]
[1776781530270,43.61,76181.55,0.0,-0.77935,0.00013,15.56751]
[1776781531642,43.61,76182.05,0.0,-0.77934,0.00013,15.56496]
[1776781531645,43.61,76182.05,0.0,-0.77934,0.00013,15.56496]
[1776781531698,43.61,76182.05,0.0,-0.77934,0.00013,15.56496]
[1776781532284,43.61,76187.94,0.0,-0.77858,0.00013,15.59698]
[1776781533291,43.61,76191.66,0.0,-0.7781,0.00013,15.61695]
[1776781534298,43.61,76196.87,0.0,-0.77742,0.00013,15.64507]
[1776781536312,43.61,76193.03,0.0,-0.77793,0.00013,15.62386]
[1776781537319,43.61,76197.69,0.0,-0.77733,0.00013,15.64898]
[1776781539333,43.61,76205.13,0.0,-0.77637,0.00013,15.68891]
[1776781540340,43.61,76209.29,0.0,-0.77583,0.00013,15.71119]
[1776781541347,43.6,76217.23,0.0,-0.7748,0.00013,15.75386]
[1776781542353,43.6,76221.34,0.0,-0.77427,0.00013,15.77585]
[1776781543361,43.6,76217.22,0.0,-0.77481,0.00013,15.75345]
[1776781544368,43.6,76209.23,0.0,-0.77586,0.00013,15.71006]
[1776781546382,43.6,76205.16,0.0,-0.7764,0.00013,15.68775]
[1776781547389,43.6,76201.47,0.0,-0.77688,0.00013,15.66763]
[1776781551417,43.6,76197.45,0.0,-0.77742,0.00013,15.64529]
[1776781553609,43.6,76195.92,0.0,-0.77762,0.00013,15.63686]
[1776781553661,43.6,76195.92,0.0,-0.77762,0.00013,15.63686]
[1776781553698,43.6,76195.92,0.0,-0.77762,0.00013,15.63686]
[1776781554438,43.6,76187.13,0.0,-0.77877,0.00013,15.58883]
[1776781556452,43.59,76174.26,0.0,-0.78045,0.00013,15.5184]
[1776781558037,43.59,76170.79,0.0,-0.7809,0.00013,15.49938]
[1776781559608,43.59,76170.49,0.0,-0.78094,0.00013,15.49767]
[1776781559656,43.59,76170.49,0.0,-0.78094,0.00013,15.49767]
[1776781559695,43.59,76170.49,0.0,-0.78094,0.00013,15.49767]
[1776781561577,43.59,76170.24,0.0,-0.78098,0.00013,15.49616]
[1776781561667,43.59,76170.24,0.0,-0.78098,0.00013,15.49616]
[1776781561688,43.59,76170.24,0.0,-0.78098,0.00013,15.49616]
[1776781561790,43.59,76172.78,0.0,-0.78065,0.00013,15.50995]
[1776781563501,43.59,76163.48,0.0,-0.78186,0.00013,15.45889]
[1776781564508,43.59,76155.52,0.0,-0.78289,0.00013,15.41523]
[1776781565515,43.59,76151.15,0.0,-0.78345,0.00013,15.39111]
[1776781566522,43.59,76145.38,0.0,-0.7842,0.00013,15.3592]
[1776781567530,43.59,76138.64,0.0,-0.78507,0.00013,15.32197]
[1776781568537,43.59,76142.42,0.0,-0.78459,0.00013,15.34253]
[1776781570218,43.59,76146.93,0.0,-0.78401,0.00013,15.36706]
[1776781570554,43.58,76151.18,0.0,-0.78348,0.00013,15.39011]
[1776781575301,43.58,76151.63,0.0,-0.78343,0.00013,15.39203]
[1776781575307,43.58,76151.63,0.0,-0.78343,0.00013,15.39203]
[1776781575440,43.58,76153.56,0.0,-0.78319,0.00013,15.40242]
[1776781577314,43.58,76154.42,0.0,-0.78308,0.00013,15.40694]
[1776781577367,43.58,76154.42,0.0,-0.78308,0.00013,15.40694]
[1776781577420,43.58,76152.64,0.0,-0.78332,0.00013,15.39699]
[1776781577437,43.58,76152.64,0.0,-0.78332,0.00013,15.39699]
[1776781581441,43.58,76147.24,0.0,-0.78403,0.00013,15.36652]
[1776781581497,43.58,76147.24,0.0,-0.78403,0.00013,15.36652]
[1776781581707,43.58,76147.24,0.0,-0.78403,0.00013,15.36652]
[1776781583183,43.57,76147.68,0.0,-0.78398,0.00013,15.36874]
[1776781583289,43.57,76147.68,0.0,-0.78398,0.00013,15.36874]
[1776781583290,43.57,76154.23,0.0,-0.78314,0.00013,15.40434]
[1776781583439,43.57,76154.23,0.0,-0.78314,0.00013,15.40434]
[1776781585302,43.57,76157.13,0.0,-0.78277,0.00013,15.42023]
[1776781585310,43.57,76157.13,0.0,-0.78277,0.00013,15.42023]
[1776781585438,43.57,76159.19,0.0,-0.78252,0.00013,15.43111]
[1776781585625,43.57,76159.19,0.0,-0.78252,0.00013,15.43111]
[1776781585677,43.57,76159.19,0.0,-0.78252,0.00013,15.43111]
[1776781585691,43.57,76159.19,0.0,-0.78252,0.00013,15.43111]
[1776781585726,43.57,76162.37,0.0,-0.78211,0.00013,15.44851]
[1776781586667,43.57,76166.62,0.0,-0.78156,0.00013,15.47163]
[1776781589731,43.57,76164.55,0.0,-0.78184,0.00013,15.46001]
[1776781589827,43.57,76164.55,0.0,-0.78184,0.00013,15.46001]
[1776781589941,43.57,76164.55,0.0,-0.78184,0.00013,15.46001]
[1776781592431,43.57,76165.58,0.0,-0.78176,0.00013,15.46021]
[1776781592483,43.57,76165.58,0.0,-0.78176,0.00013,15.46021]
[1776781592694,43.57,76165.58,0.0,-0.78176,0.00013,15.46021]
[1776781593998,43.57,76167.34,0.0,-0.78154,0.00013,15.4697]
[1776781594049,43.57,76167.34,0.0,-0.78154,0.00013,15.4697]
[1776781594186,43.57,76167.34,0.0,-0.78154,0.00013,15.4697]
[1776781594288,43.57,76169.34,0.0,-0.78129,0.00013,15.48034]
[1776781595729,43.57,76176.29,0.0,-0.78039,0.00013,15.51815]
[1776781596952,43.57,76176.29,0.0,-0.78039,0.00013,15.51815]
[1776781597037,43.57,76176.29,0.0,-0.78039,0.00013,15.51815]
[1776781597201,43.57,76176.29,0.0,-0.78039,0.00013,15.51815]
[1776781598135,43.56,76177.2,0.0,-0.78028,0.00013,15.52278]
[1776781598204,43.56,76177.2,0.0,-0.78028,0.00013,15.52278]
[1776781598381,43.56,76177.2,0.0,-0.78028,0.00013,15.52278]
[1776781598434,43.56,76174.08,0.0,-0.78069,0.00013,15.50559]
[1776781598692,43.56,76174.08,0.0,-0.78069,0.00013,15.50559]
[1776781599277,43.56,76174.08,0.0,-0.78069,0.00013,15.50559]
[1776781599370,43.56,76174.08,0.0,-0.78069,0.00013,15.50559]
[1776781599378,43.56,76173.75,0.0,-0.78073,0.00013,15.50363]
[1776781599434,43.56,76173.75,0.0,-0.78073,0.00013,15.50363]
[1776781604793,43.56,76183.31,0.0,-0.77952,0.00013,15.5549]
[1776781605800,43.56,76188.74,0.0,-0.77882,0.00013,15.58435]
[1776781607820,43.56,76193.87,0.0,-0.77816,0.00013,15.61194]
[1776781608827,43.56,76197.68,0.0,-0.77767,0.00013,15.63245]
[1776781610632,43.56,76199.47,0.0,-0.77744,0.00013,15.64196]
[1776781610681,43.56,76199.47,0.0,-0.77744,0.00013,15.64196]
[1776781610692,43.56,76199.47,0.0,-0.77744,0.00013,15.64196]
[1776781612855,43.55,76195.6,0.0,-0.77796,0.00013,15.62026]
[1776781613788,43.55,76195.6,0.0,-0.77796,0.00013,15.62026]
[1776781613840,43.55,76195.6,0.0,-0.77796,0.00013,15.62026]
[1776781613939,43.55,76195.6,0.0,-0.77796,0.00013,15.62026]
[1776781614673,43.55,76195.3,0.0,-0.778,0.00013,15.61843]
[1776781614695,43.55,76195.3,0.0,-0.778,0.00013,15.61843]
[1776781614730,43.55,76195.3,0.0,-0.778,0.00013,15.61843]
[1776781614869,43.55,76193.01,0.0,-0.77831,0.00013,15.60578]
[1776781616062,43.55,76193.01,0.0,-0.77831,0.00013,15.60578]
[1776781616192,43.55,76193.01,0.0,-0.77831,0.00013,15.60578]
[1776781616294,43.55,76190.95,0.0,-0.77858,0.00013,15.59421]
[1776781617389,43.55,76190.95,0.0,-0.77858,0.00013,15.59421]
[1776781617395,43.55,76187.51,0.0,-0.77903,0.00013,15.57534]
[1776781617436,43.55,76187.51,0.0,-0.77903,0.00013,15.57534]
[1776781617441,43.55,76187.51,0.0,-0.77903,0.00013,15.57534]
[1776781619065,43.55,76186.84,0.0,-0.77912,0.00013,15.57169]
[1776781619197,43.55,76186.84,0.0,-0.77912,0.00013,15.57169]
[1776781620911,43.55,76191.59,0.0,-0.77851,0.00013,15.59711]
[1776781621918,43.55,76198.34,0.0,-0.77764,0.00013,15.63368]
[1776781622619,43.55,76198.34,0.0,-0.77764,0.00013,15.63368]
[1776781622634,43.55,76198.34,0.0,-0.77764,0.00013,15.63368]
[1776781622700,43.55,76198.34,0.0,-0.77764,0.00013,15.63368]
[1776781623030,43.55,76198.34,0.0,-0.77764,0.00013,15.63368]
[1776781623072,43.55,76198.34,0.0,-0.77764,0.00013,15.63368]
[1776781623196,43.55,76198.34,0.0,-0.77764,0.00013,15.63368]
[1776781623245,43.54,76201.01,0.0,-0.77729,0.00013,15.648]
[1776781629135,43.54,76198.85,0.0,-0.77759,0.00013,15.63572]
[1776781629187,43.54,76198.85,0.0,-0.77759,0.00013,15.63572]
[1776781629194,43.54,76198.85,0.0,-0.77759,0.00013,15.63572]
[1776781629288,43.54,76194.47,0.0,-0.77817,0.00013,15.61162]
[1776781629607,43.54,76194.47,0.0,-0.77817,0.00013,15.61162]
[1776781629690,43.54,76194.47,0.0,-0.77817,0.00013,15.61162]
[1776781629974,43.54,76195.63,0.0,-0.77802,0.00013,15.61793]
[1776781634265,43.54,76198.11,0.0,-0.7777,0.00013,15.63099]
[1776781634369,43.54,76198.11,0.0,-0.7777,0.00013,15.63099]
[1776781634437,43.54,76197.35,0.0,-0.77781,0.00013,15.62674]
[1776781634852,43.54,76197.35,0.0,-0.77781,0.00013,15.62674]
[1776781634942,43.54,76197.35,0.0,-0.77781,0.00013,15.62674]
[1776781635057,43.54,76197.35,0.0,-0.77781,0.00013,15.62674]
[1776781635158,43.54,76194.21,0.0,-0.77822,0.00013,15.60966]
[1776781635688,43.54,76194.21,0.0,-0.77822,0.00013,15.60966]
[1776781636016,43.54,76194.74,0.0,-0.77815,0.00013,15.61249]
[1776781641051,43.54,76196.21,0.0,-0.77796,0.00013,15.62014]
[1776781642660,43.54,76195.89,0.0,-0.77801,0.00013,15.61833]
[1776781642695,43.54,76195.89,0.0,-0.77801,0.00013,15.61833]
[1776781642805,43.54,76195.89,0.0,-0.77801,0.00013,15.61833]
[1776781642857,43.54,76195.89,0.0,-0.77801,0.00013,15.61833]
[1776781642938,43.54,76195.89,0.0,-0.77801,0.00013,15.61833]
[1776781643065,43.54,76196.52,0.0,-0.77793,0.00013,15.62169]
[1776781644139,43.54,76196.52,0.0,-0.77793,0.00013,15.62169]
[1776781647093,43.53,76214.95,0.0,-0.77553,0.00013,15.72134]
[1776781648100,43.53,76219.23,0.0,-0.77497,0.00013,15.74437]
[1776781649107,43.53,76213.65,0.0,-0.77571,0.00013,15.714]
[1776781650114,43.53,76207.68,0.0,-0.77649,0.00013,15.68146]
[1776781650720,43.53,76207.68,0.0,-0.77649,0.00013,15.68146]
[1776781650819,43.53,76207.68,0.0,-0.77649,0.00013,15.68146]
[1776781650948,43.53,76207.68,0.0,-0.77649,0.00013,15.68146]
[1776781651084,43.53,76207.68,0.0,-0.77649,0.00013,15.68146]
[1776781651137,43.53,76207.68,0.0,-0.77649,0.00013,15.68146]
[1776781651197,43.53,76207.68,0.0,-0.77649,0.00013,15.68146]
[1776781651221,43.53,76206.67,0.0,-0.77668,0.00013,15.67079]
[1776781653136,43.53,76187.16,0.0,-0.77923,0.00013,15.5644]
[1776781654143,43.53,76172.22,0.0,-0.78117,0.00013,15.48262]
[1776781655150,43.53,76171.27,0.0,-0.78129,0.00013,15.4773]
[1776781659179,43.53,76165.71,0.0,-0.78203,0.00013,15.44631]
[1776781660186,43.52,76156.0,0.0,-0.78328,0.00013,15.39289]
[1776781662200,43.52,76161.81,0.0,-0.78254,0.00013,15.42428]
[1776781664214,43.52,76167.59,0.0,-0.7818,0.00013,15.45571]
[1776781665221,43.52,76171.98,0.0,-0.78124,0.00013,15.47961]
[1776781666228,43.52,76175.71,0.0,-0.78076,0.00013,15.49985]
[1776781667235,43.52,76179.83,0.0,-0.78023,0.00013,15.52218]
[1776781668242,43.52,76183.38,0.0,-0.77977,0.00013,15.54142]
[1776781669528,43.52,76183.16,0.0,-0.77981,0.00013,15.54005]
[1776781669579,43.52,76183.16,0.0,-0.77981,0.00013,15.54005]
[1776781669697,43.52,76183.16,0.0,-0.77981,0.00013,15.54005]
[1776781670327,43.52,76183.16,0.0,-0.77981,0.00013,15.54005]
[1776781670436,43.52,76183.16,0.0,-0.77981,0.00013,15.54005]
[1776781670423,43.52,76181.25,0.0,-0.78006,0.00013,15.52925]
[1776781671263,43.52,76176.54,0.0,-0.78067,0.00013,15.50353]
[1776781672270,43.52,76173.24,0.0,-0.78111,0.00013,15.48532]
[1776781673277,43.52,76178.94,0.0,-0.78037,0.00013,15.51632]
[1776781674284,43.51,76186.55,0.0,-0.77939,0.00013,15.55773]
[1776781675291,43.51,76192.61,0.0,-0.7786,0.00013,15.59069]
[1776781676122,43.51,76192.61,0.0,-0.7786,0.00013,15.59069]
[1776781676174,43.51,76192.61,0.0,-0.7786,0.00013,15.59069]
[1776781676190,43.51,76192.61,0.0,-0.7786,0.00013,15.59069]
[1776781676784,43.51,76192.04,0.0,-0.77868,0.00013,15.58747]
[1776781676823,43.51,76192.04,0.0,-0.77868,0.00013,15.58747]
[1776781676940,43.51,76192.04,0.0,-0.77868,0.00013,15.58747]
[1776781677305,43.51,76192.08,0.0,-0.77868,0.00013,15.58744]
[1776781679319,43.51,76188.65,0.0,-0.77914,0.00013,15.56828]
[1776781680795,43.51,76187.6,0.0,-0.77928,0.00013,15.56244]
[1776781680941,43.51,76187.6,0.0,-0.77928,0.00013,15.56244]
[1776781680950,43.51,76187.6,0.0,-0.77928,0.00013,15.56244]
[1776781681293,43.51,76187.6,0.0,-0.77928,0.00013,15.56244]
[1776781681345,43.51,76187.6,0.0,-0.77928,0.00013,15.56244]
[1776781681435,43.51,76187.6,0.0,-0.77928,0.00013,15.56244]
[1776781681394,43.51,76185.3,0.0,-0.77958,0.00013,15.54965]
[1776781682109,43.51,76185.3,0.0,-0.77958,0.00013,15.54965]
[1776781682188,43.51,76185.3,0.0,-0.77958,0.00013,15.54965]
[1776781682340,43.51,76187.77,0.0,-0.77926,0.00013,15.56312]
[1776781687375,43.5,76189.6,0.0,-0.77905,0.00013,15.57184]
[1776781689389,43.5,76184.0,0.0,-0.77979,0.00013,15.54086]
[1776781689743,43.5,76184.0,0.0,-0.77979,0.00013,15.54086]
[1776781689892,43.5,76184.0,0.0,-0.77979,0.00013,15.54086]
[1776781689942,43.5,76184.0,0.0,-0.77979,0.00013,15.54086]
[1776781690402,43.5,76184.0,0.0,-0.77979,0.00013,15.54086]
[1776781690442,43.5,76184.0,0.0,-0.77979,0.00013,15.54086]
[1776781690454,43.5,76184.0,0.0,-0.77979,0.00013,15.54086]
[1776781690396,43.5,76173.49,0.0,-0.78116,0.00013,15.48325]
[1776781691149,43.5,76173.49,0.0,-0.78116,0.00013,15.48325]
[1776781691405,43.5,76168.78,0.0,-0.78177,0.00013,15.45747]
[1776781691602,43.5,76168.78,0.0,-0.78177,0.00013,15.45747]
[1776781691692,43.5,76168.78,0.0,-0.78177,0.00013,15.45747]
[1776781692412,43.5,76164.33,0.0,-0.78235,0.00013,15.43278]
[1776781693003,43.5,76164.33,0.0,-0.78235,0.00013,15.43278]
[1776781693056,43.5,76164.33,0.0,-0.78235,0.00013,15.43278]
[1776781693214,43.5,76164.33,0.0,-0.78235,0.00013,15.43278]
[1776781695433,43.5,76159.15,0.0,-0.78303,0.00013,15.40402]
[1776781696256,43.5,76159.15,0.0,-0.78303,0.00013,15.40402]
[1776781696286,43.5,76159.15,0.0,-0.78303,0.00013,15.40402]
[1776781696437,43.5,76159.15,0.0,-0.78303,0.00013,15.40402]
[1776781696440,43.5,76159.37,0.0,-0.783,0.00013,15.40512]
[1776781697447,43.5,76155.39,0.0,-0.78351,0.00013,15.38317]
[1776781698860,43.5,76152.99,0.0,-0.78383,0.00013,15.3699]
[1776781698912,43.5,76152.99,0.0,-0.78383,0.00013,15.3699]
[1776781698937,43.5,76152.99,0.0,-0.78383,0.00013,15.3699]
[1776781703489,43.49,76156.38,0.0,-0.7834,0.00013,15.38819]
[1776781704496,43.49,76159.92,0.0,-0.78294,0.00013,15.40754]
[1776781704957,43.49,76159.92,0.0,-0.78294,0.00013,15.40754]
[1776781705010,43.49,76159.92,0.0,-0.78294,0.00013,15.40754]
[1776781705189,43.49,76159.92,0.0,-0.78294,0.00013,15.40754]
[1776781705500,43.49,76159.92,0.0,-0.78294,0.00013,15.40754]
[1776781705505,43.49,76159.92,0.0,-0.78294,0.00013,15.40754]
[1776781705503,43.49,76162.71,0.0,-0.78259,0.00013,15.42273]
[1776781705689,43.49,76162.71,0.0,-0.78259,0.00013,15.42273]
[1776781706510,43.49,76164.9,0.0,-0.78231,0.00013,15.43463]
[1776781708775,43.49,76165.51,0.0,-0.78223,0.00013,15.43786]
[1776781709120,43.49,76161.17,0.0,-0.78279,0.00013,15.41394]
[1776781709651,43.49,76161.17,0.0,-0.78279,0.00013,15.41394]
[1776781709690,43.49,76161.17,0.0,-0.78279,0.00013,15.41394]
[1776781709703,43.49,76161.17,0.0,-0.78279,0.00013,15.41394]
[1776781709841,43.49,76161.17,0.0,-0.78279,0.00013,15.41394]
[1776781709947,43.49,76161.17,0.0,-0.78279,0.00013,15.41394]
[1776781710044,43.49,76156.43,0.0,-0.78341,0.00013,15.38783]
[1776781710538,43.49,76144.64,0.0,-0.78492,0.00013,15.32291]
[1776781711986,43.49,76144.64,0.0,-0.78492,0.00013,15.32291]
[1776781712036,43.49,76144.64,0.0,-0.78492,0.00013,15.32291]
[1776781712201,43.49,76144.64,0.0,-0.78492,0.00013,15.32291]
[1776781712303,43.49,76137.42,0.0,-0.7859,0.00013,15.27796]
[1776781714991,43.49,76136.63,0.0,-0.786,0.00013,15.27346]
[1776781715044,43.49,76136.63,0.0,-0.786,0.00013,15.27346]
[1776781715192,43.49,76136.63,0.0,-0.786,0.00013,15.27346]
[1776781715244,43.49,76136.63,0.0,-0.786,0.00013,15.27346]
[1776781715435,43.49,76136.63,0.0,-0.786,0.00013,15.27346]
[1776781715291,43.49,76137.56,0.0,-0.78589,0.00013,15.27846]
[1776781720966,43.49,76135.53,0.0,-0.78616,0.00013,15.26664]
[1776781723274,43.49,76136.3,0.0,-0.78607,0.00013,15.27066]
[1776781723439,43.49,76136.3,0.0,-0.78607,0.00013,15.27066]
[1776781723337,43.49,76137.31,0.0,-0.78594,0.00013,15.27611]
[1776781723628,43.48,76136.46,0.0,-0.78605,0.00013,15.2713]
[1776781725558,43.48,76135.55,0.0,-0.78617,0.00013,15.26617]
[1776781730243,43.48,76136.55,0.0,-0.78605,0.00013,15.27135]
[1776781730440,43.48,76136.55,0.0,-0.78605,0.00013,15.27135]
[1776781730480,43.48,76136.78,0.0,-0.78603,0.00013,15.27228]
[1776781730745,43.48,76136.78,0.0,-0.78603,0.00013,15.27228]
[1776781730773,43.48,76140.4,0.0,-0.78557,0.00013,15.29223]
[1776781732697,43.48,76149.36,0.0,-0.78443,0.00013,15.34131]
[1776781733952,43.48,76149.36,0.0,-0.78443,0.00013,15.34131]
[1776781733982,43.48,76152.64,0.0,-0.78401,0.00013,15.35917]
[1776781739375,43.48,76152.68,0.0,-0.78402,0.00013,15.35877]
[1776781739707,43.48,76150.48,0.0,-0.78431,0.00013,15.3464]
[1776781739759,43.48,76150.48,0.0,-0.78431,0.00013,15.3464]
[1776781739947,43.48,76150.48,0.0,-0.78431,0.00013,15.3464]
[1776781740039,43.48,76148.0,0.0,-0.78463,0.00013,15.33276]
[1776781740753,43.47,76142.74,0.0,-0.7853,0.00013,15.3037]
[1776781741760,43.47,76139.46,0.0,-0.78573,0.00013,15.28548]
[1776781742767,43.47,76134.63,0.0,-0.78635,0.00013,15.25872]
[1776781743735,43.47,76134.63,0.0,-0.78635,0.00013,15.25872]
[1776781743753,43.47,76134.63,0.0,-0.78635,0.00013,15.25872]
[1776781743949,43.47,76134.63,0.0,-0.78635,0.00013,15.25872]
[1776781744000,43.47,76130.64,0.0,-0.78686,0.00013,15.23655]
[1776781745788,43.47,76124.89,0.0,-0.7876,0.00013,15.20455]
[1776781751830,43.47,76121.74,0.0,-0.78801,0.00013,15.18658]
[1776781754053,43.47,76122.97,0.0,-0.78786,0.00013,15.19322]
[1776781754105,43.47,76122.97,0.0,-0.78786,0.00013,15.19322]
[1776781754196,43.47,76122.97,0.0,-0.78786,0.00013,15.19322]
[1776781754212,43.47,76122.83,0.0,-0.78788,0.00013,15.19245]
[1776781754851,43.47,76125.77,0.0,-0.78751,0.00013,15.20861]
[1776781757872,43.47,76120.26,0.0,-0.78822,0.00013,15.17784]
[1776781759031,43.47,76120.26,0.0,-0.78822,0.00013,15.17784]
[1776781759083,43.47,76120.26,0.0,-0.78822,0.00013,15.17784]
[1776781759200,43.47,76120.26,0.0,-0.78822,0.00013,15.17784]
[1776781759284,43.47,76115.97,0.0,-0.78876,0.00013,15.154]
[1776781762907,43.47,76112.83,0.0,-0.78917,0.00013,15.13643]
[1776781765928,43.47,76118.87,0.0,-0.7884,0.00013,15.16979]
[1776781766935,43.47,76125.24,0.0,-0.78759,0.00013,15.20496]
[1776781767942,43.47,76132.63,0.0,-0.78665,0.00013,15.24568]
[1776781769576,43.47,76132.63,0.0,-0.78665,0.00013,15.24568]
[1776781768948,43.46,76136.13,0.0,-0.78621,0.00013,15.26485]
[1776781769617,43.46,76136.13,0.0,-0.78621,0.00013,15.26485]
[1776781769686,43.46,76136.13,0.0,-0.78621,0.00013,15.26485]
[1776781769956,43.46,76137.82,0.0,-0.786,0.00013,15.274]
[1776781772977,43.46,76134.12,0.0,-0.78653,0.00013,15.24801]
[1776781778012,43.46,76135.38,0.0,-0.78639,0.00013,15.25422]
[1776781783188,43.46,76135.83,0.0,-0.78634,0.00013,15.25611]
[1776781785061,43.45,76141.17,0.0,-0.78567,0.00013,15.28508]
[1776781787077,43.45,76150.3,0.0,-0.78451,0.00013,15.33513]
[1776781789091,43.45,76147.46,0.0,-0.78488,0.00013,15.31929]
[1776781793119,43.45,76143.26,0.0,-0.78543,0.00013,15.29554]
[1776781794125,43.45,76139.81,0.0,-0.78587,0.00013,15.27637]
[1776781799161,43.45,76140.94,0.0,-0.78575,0.00013,15.28192]
[1776781804204,43.44,76143.15,0.0,-0.78548,0.00013,15.29343]
[1776781806219,43.44,76149.64,0.0,-0.78465,0.00013,15.32891]
[1776781807226,43.44,76158.09,0.0,-0.78357,0.00013,15.37524]
[1776781808233,43.44,76163.18,0.0,-0.78292,0.00013,15.40313]
[1776781809240,43.44,76167.65,0.0,-0.78234,0.00013,15.42756]
[1776781810247,43.44,76171.39,0.0,-0.78186,0.00013,15.44794]
[1776781811254,43.44,76176.84,0.0,-0.78116,0.00013,15.47765]
[1776781812261,43.44,76183.19,0.0,-0.78034,0.00013,15.51222]
[1776781814276,43.44,76189.22,0.0,-0.77957,0.00013,15.5447]
[1776781816290,43.43,76193.08,0.0,-0.77907,0.00013,15.56556]
[1776781818304,43.43,76198.68,0.0,-0.77835,0.00013,15.59579]
[1776781819311,43.43,76201.56,0.0,-0.77798,0.00013,15.61133]
[1776781821328,43.43,76195.45,0.0,-0.77878,0.00013,15.57776]
[1776781826362,43.43,76199.9,0.0,-0.77822,0.00013,15.60129]
[1776781827601,43.43,76199.9,0.0,-0.77822,0.00013,15.60129]
[1776781827374,43.43,76169.35,0.0,-0.78219,0.00013,15.43407]
[1776781827967,43.43,76169.35,0.0,-0.78219,0.00013,15.43407]
[1776781828380,43.43,76154.38,0.0,-0.78413,0.00013,15.35147]
[1776781829386,43.42,76153.14,0.0,-0.7843,0.00013,15.34441]
[1776781830393,43.42,76160.24,0.0,-0.78338,0.00013,15.38332]
[1776781831507,43.42,76160.24,0.0,-0.78338,0.00013,15.38332]
[1776781831568,43.42,76159.04,0.0,-0.78359,0.00013,15.37153]
[1776781833644,43.42,76158.23,0.0,-0.7837,0.00013,15.36683]
[1776781833689,43.42,76155.76,0.0,-0.78402,0.00013,15.35313]
[1776781833697,43.42,76155.76,0.0,-0.78402,0.00013,15.35313]
[1776781834056,43.42,76155.76,0.0,-0.78402,0.00013,15.35313]
[1776781834186,43.42,76155.76,0.0,-0.78402,0.00013,15.35313]
[1776781838545,43.42,76153.03,0.0,-0.78439,0.00013,15.33727]
[1776781838597,43.42,76153.03,0.0,-0.78439,0.00013,15.33727]
[1776781838687,43.42,76153.37,0.0,-0.78436,0.00013,15.3388]
[1776781839457,43.42,76148.91,0.0,-0.78493,0.00013,15.31422]
[1776781840464,43.42,76160.17,0.0,-0.78349,0.00013,15.37604]
[1776781842590,43.42,76159.19,0.0,-0.78362,0.00013,15.3705]
[1776781842642,43.42,76159.19,0.0,-0.78362,0.00013,15.3705]
[1776781842627,43.41,76156.6,0.0,-0.78396,0.00013,15.35582]
[1776781842689,43.41,76156.6,0.0,-0.78396,0.00013,15.35582]
[1776781844492,43.41,76159.95,0.0,-0.78353,0.00013,15.37405]
[1776781844865,43.41,76159.95,0.0,-0.78353,0.00013,15.37405]
[1776781844940,43.41,76159.95,0.0,-0.78353,0.00013,15.37405]
[1776781845079,43.41,76159.95,0.0,-0.78353,0.00013,15.37405]
[1776781845199,43.41,76159.95,0.0,-0.78353,0.00013,15.37405]
[1776781845499,43.41,76155.07,0.0,-0.78417,0.00013,15.34701]
[1776781846228,43.41,76155.07,0.0,-0.78417,0.00013,15.34701]
[1776781846322,43.41,76155.07,0.0,-0.78417,0.00013,15.34701]
[1776781846437,43.41,76155.07,0.0,-0.78417,0.00013,15.34701]
[1776781846506,43.41,76149.95,0.0,-0.78483,0.00013,15.31858]
[1776781846695,43.41,76149.95,0.0,-0.78483,0.00013,15.31858]
[1776781848522,43.41,76163.65,0.0,-0.78308,0.00013,15.39362]
[1776781849529,43.41,76179.37,0.0,-0.78104,0.00013,15.47989]
[1776781850536,43.41,76193.33,0.0,-0.77923,0.00013,15.55625]
[1776781851543,43.41,76196.22,0.0,-0.77885,0.00013,15.57201]
[1776781852550,43.41,76194.52,0.0,-0.77908,0.00013,15.56251]
[1776781853559,43.41,76201.55,0.0,-0.77816,0.00013,15.6007]
[1776781854567,43.41,76207.85,0.0,-0.77734,0.00013,15.63499]
[1776781855573,43.41,76208.2,0.0,-0.7773,0.00013,15.63665]
[1776781858043,43.4,76206.56,0.0,-0.77752,0.00013,15.62745]
[1776781858047,43.4,76206.56,0.0,-0.77752,0.00013,15.62745]
[1776781858198,43.4,76206.56,0.0,-0.77752,0.00013,15.62745]
[1776781858595,43.4,76201.75,0.0,-0.77815,0.00013,15.60122]
[1776781859602,43.4,76196.91,0.0,-0.77879,0.00013,15.57458]
[1776781860741,43.4,76195.15,0.0,-0.77902,0.00013,15.56489]
[1776781860793,43.4,76195.15,0.0,-0.77902,0.00013,15.56489]
[1776781860939,43.4,76195.15,0.0,-0.77902,0.00013,15.56489]
[1776781863354,43.4,76199.24,0.0,-0.77849,0.00013,15.58704]
[1776781863402,43.4,76199.24,0.0,-0.77849,0.00013,15.58704]
[1776781863447,43.4,76199.24,0.0,-0.77849,0.00013,15.58704]
[1776781863630,43.4,76202.2,0.0,-0.77811,0.00013,15.60311]
[1776781865981,43.4,76203.79,0.0,-0.7779,0.00013,15.6116]
[1776781866076,43.4,76203.79,0.0,-0.7779,0.00013,15.6116]
[1776781866197,43.4,76203.79,0.0,-0.7779,0.00013,15.6116]
[1776781866651,43.4,76211.68,0.0,-0.77687,0.00013,15.65448]
[1776781867448,43.4,76211.68,0.0,-0.77687,0.00013,15.65448]
[1776781867494,43.4,76211.68,0.0,-0.77687,0.00013,15.65448]
[1776781867701,43.4,76208.52,0.0,-0.77729,0.00013,15.63712]
[1776781871792,43.4,76206.28,0.0,-0.7776,0.00013,15.62436]
[1776781871842,43.4,76206.28,0.0,-0.7776,0.00013,15.62436]
[1776781871939,43.4,76206.28,0.0,-0.7776,0.00013,15.62436]
[1776781877729,43.39,76206.92,0.0,-0.77753,0.00013,15.62721]
[1776781880008,43.39,76208.27,0.0,-0.77736,0.00013,15.63446]
[1776781880063,43.39,76208.27,0.0,-0.77736,0.00013,15.63446]
[1776781880196,43.39,76208.27,0.0,-0.77736,0.00013,15.63446]
[1776781882873,43.39,76206.23,0.0,-0.77763,0.00013,15.62297]
[1776781882925,43.39,76206.23,0.0,-0.77763,0.00013,15.62297]
[1776781882940,43.39,76206.23,0.0,-0.77763,0.00013,15.62297]
[1776781883770,43.39,76210.52,0.0,-0.77708,0.00013,15.64614]
[1776781884778,43.39,76217.83,0.0,-0.77612,0.00013,15.68579]
[1776781886163,43.39,76217.83,0.0,-0.77612,0.00013,15.68579]
[1776781886199,43.39,76217.83,0.0,-0.77612,0.00013,15.68579]
[1776781886342,43.39,76217.83,0.0,-0.77612,0.00013,15.68579]
[1776781886525,43.39,76217.83,0.0,-0.77612,0.00013,15.68579]
[1776781886700,43.39,76217.83,0.0,-0.77612,0.00013,15.68579]
[1776781887520,43.39,76220.02,0.0,-0.77584,0.00013,15.69734]
[1776781887527,43.39,76220.02,0.0,-0.77584,0.00013,15.69734]
[1776781887690,43.39,76220.02,0.0,-0.77584,0.00013,15.69734]
[1776781887621,43.39,76222.22,0.0,-0.77556,0.00013,15.7091]
[1776781887799,43.39,76222.56,0.0,-0.77551,0.00013,15.71095]
[1776781888806,43.39,76216.76,0.0,-0.77628,0.00013,15.67922]
[1776781889779,43.39,76216.76,0.0,-0.77628,0.00013,15.67922]
[1776781889798,43.39,76216.76,0.0,-0.77628,0.00013,15.67922]
[1776781889942,43.39,76216.76,0.0,-0.77628,0.00013,15.67922]
[1776781890820,43.39,76211.63,0.0,-0.77696,0.00013,15.65098]
[1776781892408,43.39,76211.63,0.0,-0.77696,0.00013,15.65098]
[1776781892411,43.39,76211.63,0.0,-0.77696,0.00013,15.65098]
[1776781892440,43.39,76211.63,0.0,-0.77696,0.00013,15.65098]
[1776781893841,43.38,76219.28,0.0,-0.77601,0.00013,15.68716]
[1776781896133,43.38,76221.19,0.0,-0.77577,0.00013,15.69738]
[1776781896177,43.38,76221.19,0.0,-0.77577,0.00013,15.69738]
[1776781896197,43.38,76221.19,0.0,-0.77577,0.00013,15.69738]
[1776781897539,43.38,76221.59,0.0,-0.77572,0.00013,15.69938]
[1776781897590,43.38,76221.59,0.0,-0.77572,0.00013,15.69938]
[1776781897692,43.38,76221.59,0.0,-0.77572,0.00013,15.69938]
[1776781897692,43.38,76218.64,0.0,-0.77611,0.00013,15.68306]
[1776781899882,43.38,76221.43,0.0,-0.77575,0.00013,15.69802]
[1776781902200,43.38,76218.77,0.0,-0.7761,0.00013,15.68343]
[1776781902249,43.38,76218.77,0.0,-0.7761,0.00013,15.68343]
[1776781902444,43.38,76218.77,0.0,-0.7761,0.00013,15.68343]
[1776781902500,43.38,76214.54,0.0,-0.77666,0.00013,15.66031]
[1776781904920,43.38,76211.66,0.0,-0.77705,0.00013,15.64432]
[1776781905927,43.38,76216.05,0.0,-0.77647,0.00013,15.66812]
[1776781906935,43.38,76216.05,0.0,-0.77647,0.00013,15.66812]
[1776781906983,43.38,76216.05,0.0,-0.77647,0.00013,15.66812]
[1776781907199,43.38,76216.05,0.0,-0.77647,0.00013,15.66812]
[1776781907240,43.38,76219.53,0.0,-0.77602,0.00013,15.68693]
[1776781909341,43.38,76217.96,0.0,-0.77623,0.00013,15.67823]
[1776781909390,43.38,76217.96,0.0,-0.77623,0.00013,15.67823]
[1776781909437,43.38,76217.96,0.0,-0.77623,0.00013,15.67823]
[1776781913116,43.37,76217.11,0.0,-0.77636,0.00013,15.67301]
[1776781913171,43.37,76217.11,0.0,-0.77636,0.00013,15.67301]
[1776781913220,43.37,76217.11,0.0,-0.77636,0.00013,15.67301]
[1776781913261,43.37,76217.11,0.0,-0.77636,0.00013,15.67301]
[1776781913447,43.37,76217.11,0.0,-0.77636,0.00013,15.67301]
[1776781913481,43.37,76212.56,0.0,-0.77696,0.00013,15.6481]
[1776781913983,43.37,76208.52,0.0,-0.77749,0.00013,15.62598]
[1776781915997,43.37,76204.95,0.0,-0.77796,0.00013,15.60635]
[1776781918297,43.37,76203.4,0.0,-0.77817,0.00013,15.59772]
[1776781918303,43.37,76203.4,0.0,-0.77817,0.00013,15.59772]
[1776781918440,43.37,76203.4,0.0,-0.77817,0.00013,15.59772]
[1776781920026,43.37,76198.81,0.0,-0.77878,0.00013,15.57224]
[1776781921033,43.37,76181.07,0.0,-0.7811,0.00013,15.47486]
[1776781922040,43.37,76173.45,0.0,-0.78209,0.00013,15.43286]
[1776781924054,43.37,76169.33,0.0,-0.78263,0.00013,15.41005]
[1776781925061,43.36,76165.05,0.0,-0.78318,0.00013,15.38632]
[1776781926068,43.36,76162.03,0.0,-0.78358,0.00013,15.36955]
[1776781928082,43.36,76166.9,0.0,-0.78296,0.00013,15.39603]
[1776781929432,43.36,76166.9,0.0,-0.78296,0.00013,15.39603]
[1776781929484,43.36,76166.9,0.0,-0.78296,0.00013,15.39603]
[1776781929697,43.36,76166.9,0.0,-0.78296,0.00013,15.39603]
[1776781932110,43.36,76162.82,0.0,-0.7835,0.00013,15.37274]
[1776781934124,43.36,76168.74,0.0,-0.78275,0.00013,15.40497]
[1776781936114,43.36,76169.28,0.0,-0.78268,0.00013,15.40782]
[1776781936166,43.36,76169.28,0.0,-0.78268,0.00013,15.40782]
[1776781936197,43.36,76169.28,0.0,-0.78268,0.00013,15.40782]
[1776781936216,43.36,76163.11,0.0,-0.78348,0.00013,15.37364]
[1776781937145,43.36,76158.7,0.0,-0.78406,0.00013,15.34916]
[1776781939158,43.35,76161.8,0.0,-0.78366,0.00013,15.36609]
[1776781940166,43.35,76164.71,0.0,-0.78329,0.00013,15.38208]
[1776781941554,43.35,76164.71,0.0,-0.78329,0.00013,15.38208]
[1776781941632,43.35,76164.71,0.0,-0.78329,0.00013,15.38208]
[1776781941690,43.35,76164.71,0.0,-0.78329,0.00013,15.38208]
[1776781941655,43.35,76168.04,0.0,-0.78286,0.00013,15.40029]
[1776781942181,43.35,76174.38,0.0,-0.78204,0.00013,15.43515]
[1776781943187,43.35,76179.81,0.0,-0.78134,0.00013,15.46486]
[1776781947214,43.35,76183.1,0.0,-0.78092,0.00013,15.48236]
[1776781949271,43.35,76183.55,0.0,-0.78087,0.00013,15.48471]
[1776781949321,43.35,76183.55,0.0,-0.78087,0.00013,15.48471]
[1776781949437,43.35,76183.55,0.0,-0.78087,0.00013,15.48471]
[1776781949478,43.35,76180.52,0.0,-0.78126,0.00013,15.46797]
[1776781950237,43.35,76183.83,0.0,-0.78084,0.00013,15.48603]
[1776781953258,43.35,76188.73,0.0,-0.78026,0.00013,15.50741]
[1776781953970,43.35,76188.73,0.0,-0.78026,0.00013,15.50741]
[1776781954195,43.35,76188.73,0.0,-0.78026,0.00013,15.50741]
[1776781954216,43.35,76188.73,0.0,-0.78026,0.00013,15.50741]
[1776781954597,43.35,76177.51,0.0,-0.78172,0.00013,15.44568]
[1776781955273,43.35,76161.24,0.0,-0.78383,0.00013,15.356]
[1776781956281,43.35,76160.91,0.0,-0.78387,0.00013,15.35404]
[1776781957288,43.35,76165.95,0.0,-0.78322,0.00013,15.38178]
[1776781958257,43.35,76165.95,0.0,-0.78322,0.00013,15.38178]
[1776781958309,43.35,76165.95,0.0,-0.78322,0.00013,15.38178]
[1776781958616,43.35,76165.95,0.0,-0.78322,0.00013,15.38178]
[1776781960453,43.34,76163.66,0.0,-0.78352,0.00013,15.36906]
[1776781960481,43.34,76161.27,0.0,-0.78383,0.00013,15.35585]
[1776781962323,43.34,76156.2,0.0,-0.78449,0.00013,15.32765]
[1776781964445,43.34,76154.39,0.0,-0.78473,0.00013,15.31753]
[1776781964684,43.34,76154.39,0.0,-0.78473,0.00013,15.31753]
[1776781964694,43.34,76154.39,0.0,-0.78473,0.00013,15.31753]
[1776781964745,43.34,76155.74,0.0,-0.78456,0.00013,15.32472]
[1776781964944,43.34,76155.74,0.0,-0.78456,0.00013,15.32472]
[1776781968376,43.34,76167.02,0.0,-0.78312,0.00013,15.38644]
[1776781969380,43.34,76173.11,0.0,-0.78233,0.00013,15.41984]
[1776781970387,43.34,76177.13,0.0,-0.78181,0.00013,15.44178]
[1776781971394,43.34,76180.99,0.0,-0.78131,0.00013,15.46286]
[1776781972291,43.34,76180.99,0.0,-0.78131,0.00013,15.46286]
[1776781972344,43.34,76180.99,0.0,-0.78131,0.00013,15.46286]
[1776781972444,43.34,76180.99,0.0,-0.78131,0.00013,15.46286]
[1776781974415,43.34,76176.1,0.0,-0.78196,0.00013,15.43553]
[1776781975422,43.34,76169.9,0.0,-0.78277,0.00013,15.4013]
[1776781976429,43.33,76172.81,0.0,-0.78239,0.00013,15.41723]
[1776781976998,43.33,76172.81,0.0,-0.78239,0.00013,15.41723]
[1776781977137,43.33,76172.81,0.0,-0.78239,0.00013,15.41723]
[1776781977194,43.33,76172.81,0.0,-0.78239,0.00013,15.41723]
[1776781977436,43.33,76181.62,0.0,-0.78125,0.00013,15.46554]
[1776781978443,43.33,76184.72,0.0,-0.78085,0.00013,15.48239]
[1776781979450,43.33,76199.9,0.0,-0.77888,0.00013,15.56539]
[1776781980457,43.33,76206.51,0.0,-0.77801,0.00013,15.60147]
[1776781982170,43.33,76207.87,0.0,-0.77784,0.00013,15.6088]
[1776781982193,43.33,76207.87,0.0,-0.77784,0.00013,15.6088]
[1776781985911,43.33,76207.65,0.0,-0.77788,0.00013,15.60712]
[1776781988513,43.33,76203.79,0.0,-0.77839,0.00013,15.5857]
[1776781989520,43.33,76199.26,0.0,-0.77899,0.00013,15.56084]
[1776781990816,43.33,76199.26,0.0,-0.77899,0.00013,15.56084]
[1776781990527,43.33,76195.86,0.0,-0.77944,0.00013,15.54205]
[1776781992541,43.33,76199.16,0.0,-0.77901,0.00013,15.55983]
[1776781997580,43.32,76202.7,0.0,-0.77857,0.00013,15.57845]
[1776781998587,43.32,76206.87,0.0,-0.77802,0.00013,15.60109]
[1776781999594,43.32,76209.89,0.0,-0.77763,0.00013,15.61748]
[1776782001608,43.32,76201.81,0.0,-0.7787,0.00013,15.57306]
[1776782002615,43.32,76181.23,0.0,-0.78139,0.00013,15.45997]
[1776782003622,43.32,76171.31,0.0,-0.78268,0.00013,15.40515]
[1776782004629,43.32,76168.0,0.0,-0.78311,0.00013,15.38678]
[1776782005636,43.32,76173.13,0.0,-0.78245,0.00013,15.41494]
[1776782006642,43.32,76176.16,0.0,-0.78206,0.00013,15.43156]
[1776782007650,43.32,76179.43,0.0,-0.78164,0.00013,15.44944]
[1776782012687,43.31,76155.59,0.0,-0.78478,0.00013,15.31242]
[1776782013694,43.31,76147.5,0.0,-0.78583,0.00013,15.26742]
[1776782014701,43.31,76151.64,0.0,-0.7853,0.00013,15.29017]
[1776782018221,43.31,76149.55,0.0,-0.78558,0.00013,15.27828]
[1776782018729,43.31,76149.11,0.0,-0.78564,0.00013,15.2758]
[1776782019735,43.31,76153.28,0.0,-0.7851,0.00013,15.2988]
[1776782021750,43.31,76158.2,0.0,-0.78447,0.00013,15.32582]
[1776782022221,43.31,76158.2,0.0,-0.78447,0.00013,15.32582]
[1776782022756,43.31,76166.35,0.0,-0.78342,0.00013,15.37079]
[1776782024771,43.31,76167.72,0.0,-0.78325,0.00013,15.37805]
[1776782025783,43.31,76164.47,0.0,-0.78367,0.00013,15.36002]
[1776782026788,43.31,76155.08,0.0,-0.78489,0.00013,15.30805]
[1776782027795,43.31,76155.76,0.0,-0.7848,0.00013,15.31172]
[1776782030816,43.3,76158.98,0.0,-0.7844,0.00013,15.3291]
[1776782031822,43.3,76164.0,0.0,-0.78375,0.00013,15.35669]
[1776782032830,43.3,76173.85,0.0,-0.78248,0.00013,15.41093]
[1776782033837,43.3,76185.14,0.0,-0.78101,0.00013,15.47295]
[1776782034844,43.3,76187.34,0.0,-0.78073,0.00013,15.4849]
[1776782035851,43.3,76184.2,0.0,-0.78114,0.00013,15.46752]
[1776782036858,43.3,76179.93,0.0,-0.7817,0.00013,15.44389]
[1776782039880,43.3,76186.22,0.0,-0.78089,0.00013,15.47807]
[1776782044915,43.3,76182.17,0.0,-0.78144,0.00013,15.45506]
[1776782045922,43.3,76176.2,0.0,-0.78221,0.00013,15.4221]
[1776782048943,43.29,76171.62,0.0,-0.78282,0.00013,15.39651]
[1776782050957,43.29,76166.67,0.0,-0.78347,0.00013,15.36883]
[1776782052971,43.29,76154.66,0.0,-0.78503,0.00013,15.30213]
[1776782053978,43.29,76156.1,0.0,-0.78485,0.00013,15.30996]
[1776782055992,43.29,76161.61,0.0,-0.78414,0.00013,15.34015]
[1776782056999,43.29,76168.9,0.0,-0.7832,0.00013,15.38031]
[1776782058005,43.29,76178.34,0.0,-0.78198,0.00013,15.4322]
[1776782059013,43.29,76189.54,0.0,-0.78052,0.00013,15.49365]
[1776782060020,43.29,76195.18,0.0,-0.77979,0.00013,15.52446]
[1776782061028,43.29,76199.88,0.0,-0.77918,0.00013,15.55004]
[1776782066065,43.28,76205.09,0.0,-0.77852,0.00013,15.57762]
[1776782067072,43.28,76219.21,0.0,-0.77667,0.00013,15.65471]
[1776782068084,43.28,76229.32,0.0,-0.77534,0.00013,15.70974]
[1776782069086,43.28,76233.98,0.0,-0.77473,0.00013,15.73497]
[1776782070093,43.28,76238.15,0.0,-0.77418,0.00013,15.75747]
[1776782072107,43.28,76234.23,0.0,-0.77475,0.00013,15.73076]
[1776782074121,43.28,76237.51,0.0,-0.77433,0.00013,15.74832]
[1776782075128,43.28,76240.76,0.0,-0.7739,0.00013,15.76582]
[1776782077142,43.28,76243.84,0.0,-0.7735,0.00013,15.78226]
[1776782082177,43.27,76250.46,0.0,-0.77264,0.00013,15.81748]
[1776782083184,43.27,76253.83,0.0,-0.77219,0.00013,15.83561]
[1776782084305,43.27,76253.83,0.0,-0.77219,0.00013,15.83561]
[1776782084685,43.27,76257.39,0.0,-0.77172,0.00013,15.85473]
[1776782086205,43.27,76265.76,0.0,-0.77061,0.00013,15.89963]
[1776782087212,43.27,76269.3,0.0,-0.77014,0.00013,15.91863]
[1776782088219,43.27,76265.36,0.0,-0.77067,0.00013,15.89724]
[1776782089715,43.27,76258.24,0.0,-0.77163,0.00013,15.85859]
[1776782091705,43.27,76258.99,0.0,-0.77153,0.00013,15.86252]
[1776782091711,43.27,76261.24,0.0,-0.77123,0.00013,15.87455]
[1776782093720,43.27,76259.64,0.0,-0.77145,0.00013,15.86575]
[1776782093804,43.26,76257.45,0.0,-0.77175,0.00013,15.85364]
[1776782096276,43.26,76244.69,0.0,-0.77345,0.00013,15.78414]
[1776782097283,43.26,76242.64,0.0,-0.77373,0.00013,15.77289]
[1776782102318,43.26,76244.77,0.0,-0.77347,0.00013,15.78375]
[1776782103325,43.26,76250.15,0.0,-0.77275,0.00013,15.81287]
[1776782104332,43.26,76256.46,0.0,-0.77191,0.00013,15.84696]
[1776782105486,43.26,76260.83,0.0,-0.77134,0.00013,15.87047]
[1776782111381,43.25,76261.07,0.0,-0.77133,0.00013,15.8708]
[1776782112388,43.25,76264.97,0.0,-0.77081,0.00013,15.89173]
[1776782115409,43.25,76259.76,0.0,-0.77152,0.00013,15.86309]
[1776782118430,43.25,76255.66,0.0,-0.77208,0.00013,15.84049]
[1776782119436,43.25,76259.46,0.0,-0.77157,0.00013,15.86095]
[1776782122458,43.25,76268.8,0.0,-0.77033,0.00013,15.91105]
[1776782123465,43.24,76272.29,0.0,-0.76987,0.00013,15.92972]
[1776782124472,43.24,76280.4,0.0,-0.76879,0.00013,15.9734]
[1776782125479,43.24,76283.73,0.0,-0.76834,0.00013,15.99124]
[1776782128500,43.24,76288.63,0.0,-0.76769,0.00013,16.0173]
[1776782133456,43.24,76286.35,0.0,-0.76805,0.00013,15.99987]
[1776782133535,43.24,76280.8,0.0,-0.76879,0.00013,15.96997]
[1776782134542,43.24,76271.71,0.0,-0.77002,0.00013,15.9208]
[1776782136556,43.24,76275.81,0.0,-0.76947,0.00013,15.94268]
[1776782137448,43.24,76275.81,0.0,-0.76947,0.00013,15.94268]
[1776782137563,43.24,76279.77,0.0,-0.76894,0.00013,15.96395]
[1776782138570,43.24,76284.17,0.0,-0.76836,0.00013,15.98754]
[1776782139577,43.24,76295.35,0.0,-0.76685,0.00013,16.04758]
[1776782140584,43.24,76293.9,0.0,-0.76705,0.00013,16.03974]
[1776782143605,43.24,76296.77,0.0,-0.76667,0.00013,16.05479]
[1776782144612,43.24,76291.13,0.0,-0.76743,0.00013,16.02442]
[1776782145619,43.24,76286.29,0.0,-0.76809,0.00013,15.99835]
[1776782146626,43.24,76276.56,0.0,-0.76939,0.00013,15.94588]
[1776782147633,43.24,76275.12,0.0,-0.76959,0.00013,15.9381]
[1776782148640,43.24,76271.86,0.0,-0.77002,0.00013,15.9205]
[1776782150654,43.24,76269.01,0.0,-0.77041,0.00013,15.90509]
[1776782154682,43.23,76265.95,0.0,-0.77083,0.00013,15.88806]
[1776782155688,43.23,76274.73,0.0,-0.76966,0.00013,15.93538]
[1776782156696,43.23,76289.36,0.0,-0.76769,0.00013,16.01415]
[1776782157704,43.23,76298.03,0.0,-0.76652,0.00014,16.06061]
[1776782158711,43.23,76301.9,0.0,-0.766,0.00014,16.08122]
[1776782159718,43.23,76312.49,0.0,-0.76457,0.00014,16.13776]
[1776782160725,43.23,76315.06,0.0,-0.76423,0.00014,16.15145]
[1776782164753,43.23,76318.34,0.0,-0.76378,0.00014,16.16892]
[1776782165760,43.23,76330.47,0.0,-0.76213,0.00014,16.2335]
[1776782166767,43.23,76335.46,0.0,-0.76145,0.00014,16.26001]
[1776782167774,43.23,76337.45,0.0,-0.76118,0.00014,16.2705]
[1776782170797,43.23,76342.52,0.0,-0.76049,0.00014,16.29723]
[1776782172015,43.23,76342.52,0.0,-0.76049,0.00014,16.29723]
[1776782172046,43.23,76343.54,0.0,-0.76035,0.00014,16.30247]
[1776782172195,43.23,76343.54,0.0,-0.76035,0.00014,16.30247]
[1776782172811,43.23,76347.02,0.0,-0.75988,0.00014,16.3209]
[1776782174825,43.23,76341.09,0.0,-0.7607,0.00014,16.28928]
[1776782178868,43.23,76334.22,0.0,-0.76165,0.00014,16.25238]
[1776782179860,43.22,76319.83,0.0,-0.76361,0.00014,16.17568]
[1776782181874,43.22,76317.88,0.0,-0.76388,0.00014,16.16508]
[1776782182893,43.22,76328.39,0.0,-0.76245,0.00014,16.22103]
[1776782183894,43.22,76338.61,0.0,-0.76106,0.00014,16.27533]
[1776782184900,43.22,76341.67,0.0,-0.76064,0.00014,16.29152]
[1776782185907,43.22,76340.65,0.0,-0.76078,0.00014,16.28602]
[1776782186914,43.22,76337.74,0.0,-0.76118,0.00014,16.27053]
[1776782188949,43.22,76331.29,0.0,-0.76206,0.00014,16.23618]
[1776782189947,43.22,76320.37,0.0,-0.76355,0.00014,16.17801]
[1776782190954,43.22,76324.06,0.0,-0.76305,0.00014,16.19759]
[1776782191960,43.22,76324.29,0.0,-0.76307,0.00014,16.19378]
[1776782192968,43.22,76320.18,0.0,-0.76363,0.00014,16.17186]
[1776782193975,43.22,76316.96,0.0,-0.76407,0.00014,16.15466]
[1776782194982,43.22,76303.32,0.0,-0.76591,0.00014,16.08171]
[1776782195989,43.22,76298.34,0.0,-0.76659,0.00014,16.05482]
[1776782196995,43.22,76294.75,0.0,-0.76708,0.00013,16.03548]
[1776782198003,43.22,76289.62,0.0,-0.76777,0.00013,16.00786]
[1776782200017,43.22,76277.57,0.0,-0.76939,0.00013,15.94289]
[1776782201024,43.22,76274.64,0.0,-0.76979,0.00013,15.92713]
[1776782202031,43.22,76280.43,0.0,-0.76901,0.00013,15.95843]
[1776782203038,43.22,76284.71,0.0,-0.76843,0.00013,15.98152]
[1776782206061,43.22,76288.22,0.0,-0.76796,0.00013,16.00043]
[1776782209087,43.22,76291.06,0.0,-0.76758,0.00013,16.01568]
[1776782211101,43.22,76287.8,0.0,-0.76802,0.00013,15.99812]
[1776782213115,43.22,76280.27,0.0,-0.76903,0.00013,15.95749]
[1776782214122,43.22,76276.68,0.0,-0.76951,0.00013,15.93813]
[1776782216136,43.22,76271.16,0.0,-0.77025,0.00013,15.90839]
[1776782221171,43.22,76277.2,0.0,-0.76943,0.00013,15.94126]
[1776782224192,43.22,76274.37,0.0,-0.76981,0.00013,15.92607]
[1776782226206,43.22,76266.76,0.0,-0.77083,0.00013,15.88505]
[1776782228909,43.22,76259.37,0.0,-0.77181,0.00013,15.84509]
[1776782229230,43.22,76253.24,0.0,-0.77263,0.00013,15.81184]
[1776782230239,43.22,76248.45,0.0,-0.77327,0.00013,15.78585]
[1776782232253,43.22,76239.47,0.0,-0.77446,0.00013,15.73701]
[1776782233260,43.22,76233.65,0.0,-0.77523,0.00013,15.70535]
[1776782235273,43.22,76237.43,0.0,-0.77473,0.00013,15.72609]
[1776782239304,43.22,76240.82,0.0,-0.77427,0.00013,15.74472]
[1776782243331,43.22,76237.24,0.0,-0.77475,0.00013,15.72533]
[1776782245347,43.22,76240.54,0.0,-0.77431,0.00013,15.74328]
[1776782247361,43.22,76236.13,0.0,-0.77489,0.00013,15.71933]
[1776782250382,43.22,76240.96,0.0,-0.77425,0.00013,15.74567]
[1776782253403,43.22,76235.2,0.0,-0.77506,0.00013,15.70935]
[1776782257431,43.23,76240.59,0.0,-0.77434,0.00013,15.73895]
[1776782259445,43.23,76251.96,0.0,-0.77283,0.00013,15.80078]
[1776782261459,43.23,76247.08,0.0,-0.77347,0.00013,15.77443]
[1776782262465,43.23,76242.01,0.0,-0.77415,0.00013,15.74686]
[1776782264480,43.23,76245.05,0.0,-0.77374,0.00013,15.76341]
[1776782265487,43.23,76241.98,0.0,-0.77415,0.00013,15.74672]
[1776782266494,43.23,76244.95,0.0,-0.77375,0.00013,15.76288]
[1776782268508,43.23,76241.91,0.0,-0.77416,0.00013,15.74634]
[1776782269515,43.23,76231.88,0.0,-0.77549,0.00013,15.69173]
[1776782270522,43.23,76235.02,0.0,-0.77507,0.00013,15.70892]
[1776782271529,43.23,76240.92,0.0,-0.77429,0.00013,15.74109]
[1776782272535,43.23,76245.41,0.0,-0.77369,0.00013,15.76552]
[1776782274550,43.23,76241.66,0.0,-0.77419,0.00013,15.74512]
[1776782275558,43.23,76244.73,0.0,-0.77378,0.00013,15.76182]
[1776782276564,43.23,76256.02,0.0,-0.77228,0.00013,15.82321]
[1776782277571,43.23,76259.13,0.0,-0.77186,0.00013,15.84009]
[1776782278579,43.23,76262.52,0.0,-0.77141,0.00013,15.85845]
[1776782279585,43.23,76255.83,0.0,-0.7723,0.00013,15.8222]
[1776782281600,43.23,76250.94,0.0,-0.77295,0.00013,15.79574]
[1776782283614,43.23,76255.95,0.0,-0.77228,0.00013,15.82302]
[1776782284621,43.23,76261.88,0.0,-0.77149,0.00013,15.85515]
[1776782286635,43.23,76266.33,0.0,-0.7709,0.00013,15.87915]
[1776782287642,43.23,76273.91,0.0,-0.76988,0.00013,15.92011]
[1776782292677,43.23,76271.25,0.0,-0.77024,0.00013,15.90556]
[1776782297712,43.23,76276.4,0.0,-0.76955,0.00013,15.93332]
[1776782299726,43.23,76286.07,0.0,-0.76825,0.00013,15.98537]
[1776782300733,43.23,76293.85,0.0,-0.76721,0.00013,16.0272]
[1776782302747,43.23,76297.1,0.0,-0.76676,0.00014,16.04479]
[1776782305768,43.23,76292.84,0.0,-0.76733,0.00013,16.02207]
[1776782306780,43.23,76284.13,0.0,-0.7685,0.00013,15.97534]
[1776782307786,43.23,76276.59,0.0,-0.76952,0.00013,15.93472]
[1776782310807,43.23,76274.13,0.0,-0.76984,0.00013,15.92164]
[1776782312821,43.23,76277.06,0.0,-0.76949,0.00013,15.93256]
[1776782314834,43.23,76282.16,0.0,-0.7688,0.00013,15.96016]
[1776782316849,43.23,76285.85,0.0,-0.76831,0.00013,15.98009]
[1776782318863,43.23,76290.58,0.0,-0.76767,0.00013,16.00555]
[1776782319870,43.23,76297.4,0.0,-0.76675,0.00014,16.0423]
[1776782320877,43.23,76303.61,0.0,-0.7659,0.00014,16.07568]
[1776782321883,43.23,76312.28,0.0,-0.76473,0.00014,16.12211]
[1776782322891,43.23,76315.78,0.0,-0.76425,0.00014,16.1408]
[1776782324905,43.23,76320.16,0.0,-0.76366,0.00014,16.16412]
[1776782325912,43.23,76324.77,0.0,-0.76303,0.00014,16.18869]
[1776782329941,43.23,76321.7,0.0,-0.76345,0.00014,16.17236]
[1776782331955,43.23,76318.57,0.0,-0.76387,0.00014,16.15569]
[1776782333969,43.23,76324.31,0.0,-0.76309,0.00014,16.18633]
[1776782336991,43.23,76333.36,0.0,-0.76186,0.00014,16.23454]
[1776782337997,43.23,76342.21,0.0,-0.76064,0.00014,16.28158]
[1776782340225,43.23,76343.14,0.0,-0.76052,0.00014,16.28653]
[1776782340029,43.23,76350.24,0.0,-0.75954,0.00014,16.32409]
[1776782340463,43.23,76350.24,0.0,-0.75954,0.00014,16.32409]
[1776782341026,43.24,76375.4,0.0,-0.75607,0.00014,16.45678]
[1776782342032,43.24,76389.86,0.0,-0.75407,0.00014,16.53263]
[1776782343039,43.24,76386.66,0.0,-0.75451,0.00014,16.51606]
[1776782343677,43.24,76386.66,0.0,-0.75451,0.00014,16.51606]
[1776782344046,43.24,76380.25,0.0,-0.7554,0.00014,16.48248]
[1776782345053,43.24,76376.72,0.0,-0.75588,0.00014,16.46397]
[1776782347067,43.24,76364.54,0.0,-0.75756,0.00014,16.40006]
[1776782348074,43.24,76354.69,0.0,-0.75892,0.00014,16.34812]
[1776782349081,43.24,76357.61,0.0,-0.75852,0.00014,16.36359]
[1776782350088,43.24,76356.13,0.0,-0.75872,0.00014,16.35589]
[1776782355123,43.24,76361.03,0.0,-0.75803,0.00014,16.38225]
[1776782356131,43.24,76368.79,0.0,-0.75696,0.00014,16.42321]
[1776782357137,43.24,76371.74,0.0,-0.75655,0.00014,16.43879]
[1776782358144,43.24,76368.76,0.0,-0.75696,0.00014,16.42318]
[1776782359151,43.24,76359.11,0.0,-0.75828,0.00014,16.37245]
[1776782361165,43.24,76357.12,0.0,-0.75855,0.00014,16.36218]
[1776782362027,43.24,76357.12,0.0,-0.75855,0.00014,16.36218]
[1776782362079,43.24,76357.12,0.0,-0.75855,0.00014,16.36218]
[1776782362178,43.24,76362.93,0.0,-0.75775,0.00014,16.3929]
[1776782362286,43.24,76362.93,0.0,-0.75775,0.00014,16.3929]
[1776782363181,43.24,76371.94,0.0,-0.75651,0.00014,16.44028]
[1776782364188,43.24,76384.05,0.0,-0.75483,0.00014,16.5039]
[1776782365195,43.25,76388.71,0.0,-0.75417,0.00014,16.52855]
[1776782366202,43.25,76384.99,0.0,-0.75469,0.00014,16.50918]
[1776782369230,43.25,76376.21,0.0,-0.75589,0.00014,16.46347]
[1776782370217,43.25,76376.21,0.0,-0.75589,0.00014,16.46347]
[1776782370238,43.25,76373.75,0.0,-0.75623,0.00014,16.45068]
[1776782371245,43.25,76368.62,0.0,-0.75698,0.00014,16.41879]
[1776782372252,43.25,76365.19,0.0,-0.75746,0.00014,16.40082]
[1776782373528,43.25,76364.3,0.0,-0.75758,0.00014,16.3962]
[1776782374266,43.25,76361.69,0.0,-0.75793,0.00014,16.38252]
[1776782375273,43.25,76358.7,0.0,-0.75834,0.00014,16.36685]
[1776782376913,43.25,76358.7,0.0,-0.75834,0.00014,16.36685]
[1776782376942,43.25,76358.7,0.0,-0.75834,0.00014,16.36685]
[1776782376965,43.25,76358.7,0.0,-0.75834,0.00014,16.36685]
[1776782377021,43.25,76358.7,0.0,-0.75834,0.00014,16.36685]
[1776782377193,43.25,76358.7,0.0,-0.75834,0.00014,16.36685]
[1776782378245,43.25,76357.06,0.0,-0.75857,0.00014,16.3583]
[1776782378275,43.25,76355.65,0.0,-0.75876,0.00014,16.35097]
[1776782378442,43.25,76355.65,0.0,-0.75876,0.00014,16.35097]
[1776782380308,43.25,76350.81,0.0,-0.75941,0.00014,16.32579]
[1776782382322,43.25,76345.19,0.0,-0.76018,0.00014,16.29628]
[1776782383738,43.25,76345.19,0.0,-0.76018,0.00014,16.29628]
[1776782383743,43.25,76345.19,0.0,-0.76018,0.00014,16.29628]
[1776782383942,43.25,76345.19,0.0,-0.76018,0.00014,16.29628]
[1776782386350,43.26,76341.14,0.0,-0.76072,0.00014,16.27536]
[1776782388479,43.26,76341.47,0.0,-0.76067,0.00014,16.27726]
[1776782388700,43.26,76341.47,0.0,-0.76067,0.00014,16.27726]
[1776782388741,43.26,76341.47,0.0,-0.76067,0.00014,16.27726]
[1776782388922,43.26,76341.47,0.0,-0.76067,0.00014,16.27726]
[1776782388942,43.26,76341.47,0.0,-0.76067,0.00014,16.27726]
[1776782389030,43.26,76341.47,0.0,-0.76067,0.00014,16.27726]
[1776782389191,43.26,76341.47,0.0,-0.76067,0.00014,16.27726]
[1776782390404,43.26,76343.6,0.0,-0.76037,0.00014,16.28884]
[1776782390444,43.26,76343.6,0.0,-0.76037,0.00014,16.28884]
[1776782390456,43.26,76343.6,0.0,-0.76037,0.00014,16.28884]
[1776782390663,43.26,76343.6,0.0,-0.76037,0.00014,16.28884]
[1776782390698,43.26,76343.6,0.0,-0.76037,0.00014,16.28884]
[1776782390764,43.26,76340.42,0.0,-0.7608,0.00014,16.27214]
[1776782392080,43.26,76340.42,0.0,-0.7608,0.00014,16.27214]
[1776782392153,43.26,76340.42,0.0,-0.7608,0.00014,16.27214]
[1776782392201,43.26,76340.42,0.0,-0.7608,0.00014,16.27214]
[1776782392393,43.26,76335.29,0.0,-0.76149,0.00014,16.24525]
[1776782393400,43.26,76329.65,0.0,-0.76226,0.00014,16.2154]
[1776782394407,43.26,76337.74,0.0,-0.76115,0.00014,16.25846]
[1776782395428,43.26,76337.74,0.0,-0.76115,0.00014,16.25846]
[1776782395437,43.26,76337.74,0.0,-0.76115,0.00014,16.25846]
[1776782395456,43.26,76337.74,0.0,-0.76115,0.00014,16.25846]
[1776782395484,43.26,76337.74,0.0,-0.76115,0.00014,16.25846]
[1776782395695,43.26,76337.74,0.0,-0.76115,0.00014,16.25846]
[1776782395710,43.26,76337.74,0.0,-0.76115,0.00014,16.25846]
[1776782395941,43.26,76337.74,0.0,-0.76115,0.00014,16.25846]
[1776782396030,43.26,76341.21,0.0,-0.76068,0.00014,16.27692]
[1776782396421,43.26,76337.85,0.0,-0.76113,0.00014,16.25918]
[1776782397490,43.26,76337.85,0.0,-0.76113,0.00014,16.25918]
[1776782397516,43.26,76337.85,0.0,-0.76113,0.00014,16.25918]
[1776782397695,43.26,76337.85,0.0,-0.76113,0.00014,16.25918]
[1776782397790,43.26,76341.49,0.0,-0.76063,0.00014,16.27854]
[1776782401457,43.27,76330.35,0.0,-0.76215,0.00014,16.21983]
[1776782402464,43.27,76338.27,0.0,-0.76106,0.00014,16.26197]
[1776782403471,43.27,76355.9,0.0,-0.75864,0.00014,16.3553]
[1776782404480,43.27,76364.09,0.0,-0.75751,0.00014,16.39861]
[1776782405487,43.27,76380.33,0.0,-0.75526,0.00014,16.484]
[1776782406494,43.27,76389.64,0.0,-0.75397,0.00014,16.53274]
[1776782407502,43.27,76383.96,0.0,-0.75475,0.00014,16.50322]
[1776782408510,43.27,76375.6,0.0,-0.75591,0.00014,16.45943]
[1776782410523,43.27,76375.81,0.0,-0.75587,0.00014,16.4608]
[1776782411530,43.27,76379.0,0.0,-0.75543,0.00014,16.47766]
[1776782412544,43.27,76383.3,0.0,-0.75483,0.00014,16.50029]
[1776782413547,43.27,76377.06,0.0,-0.75569,0.00014,16.46774]
[1776782414554,43.27,76371.99,0.0,-0.75639,0.00014,16.4413]
[1776782415569,43.27,76360.47,0.0,-0.75797,0.00014,16.38088]
[1776782416573,43.27,76350.77,0.0,-0.7593,0.00014,16.32978]
[1776782417580,43.28,76345.04,0.0,-0.76009,0.00014,16.29959]
[1776782419594,43.28,76341.16,0.0,-0.76061,0.00014,16.2793]
[1776782420601,43.28,76331.66,0.0,-0.7619,0.00014,16.22909]
[1776782421607,43.28,76330.46,0.0,-0.76207,0.00014,16.22283]
[1776782426643,43.28,76328.46,0.0,-0.76231,0.00014,16.21309]
[1776782428266,43.28,76328.46,0.0,-0.76231,0.00014,16.21309]
[1776782428400,43.28,76327.96,0.0,-0.76238,0.00014,16.21056]
[1776782428437,43.28,76327.96,0.0,-0.76238,0.00014,16.21056]
[1776782429802,43.28,76326.85,0.0,-0.76253,0.00014,16.20479]
[1776782429895,43.28,76326.85,0.0,-0.76253,0.00014,16.20479]
[1776782429939,43.28,76326.85,0.0,-0.76253,0.00014,16.20479]
[1776782430039,43.28,76323.21,0.0,-0.76302,0.00014,16.18548]
[1776782431572,43.28,76322.07,0.0,-0.76318,0.00014,16.17947]
[1776782431623,43.28,76322.07,0.0,-0.76318,0.00014,16.17947]
[1776782431697,43.28,76322.07,0.0,-0.76318,0.00014,16.17947]
[1776782433693,43.29,76316.81,0.0,-0.76393,0.00014,16.14667]
[1776782434868,43.29,76316.81,0.0,-0.76393,0.00014,16.14667]
[1776782435071,43.29,76316.81,0.0,-0.76393,0.00014,16.14667]
[1776782435112,43.29,76346.86,0.0,-0.75983,0.00014,16.30635]
[1776782435716,43.29,76364.4,0.0,-0.75742,0.00014,16.39879]
[1776782436723,43.29,76364.83,0.0,-0.75734,0.00014,16.40158]
[1776782438090,43.29,76364.83,0.0,-0.75734,0.00014,16.40158]
[1776782438197,43.29,76364.83,0.0,-0.75734,0.00014,16.40158]
[1776782438199,43.29,76385.02,0.0,-0.75455,0.00014,16.50747]
[1776782438743,43.29,76385.02,0.0,-0.75455,0.00014,16.50747]
[1776782438829,43.29,76405.62,0.0,-0.75168,0.00014,16.6149]
[1776782439744,43.29,76405.86,0.0,-0.75164,0.00014,16.61631]
[1776782442765,43.29,76400.26,0.0,-0.75241,0.00014,16.58765]
[1776782444779,43.3,76404.37,0.0,-0.75183,0.00014,16.60939]
[1776782448033,43.3,76402.36,0.0,-0.75211,0.00014,16.59909]
[1776782448095,43.3,76419.37,0.0,-0.74973,0.00014,16.68725]
[1776782448810,43.3,76425.56,0.0,-0.74886,0.00014,16.71937]
[1776782449815,43.3,76431.16,0.0,-0.74807,0.00014,16.74835]
[1776782451377,43.3,76431.16,0.0,-0.74807,0.00014,16.74835]
[1776782450822,43.3,76424.26,0.0,-0.74903,0.00014,16.713]
[1776782451830,43.3,76422.14,0.0,-0.74933,0.00014,16.70212]
[1776782452837,43.3,76425.87,0.0,-0.7488,0.00014,16.72143]
[1776782453844,43.3,76417.38,0.0,-0.74999,0.00014,16.67775]
[1776782454851,43.3,76399.94,0.0,-0.75242,0.00014,16.58746]
[1776782455858,43.3,76397.62,0.0,-0.75274,0.00014,16.57543]
[1776782457872,43.3,76400.67,0.0,-0.75231,0.00014,16.59149]
[1776782458879,43.3,76406.74,0.0,-0.75146,0.00014,16.62312]
[1776782460898,43.3,76399.39,0.0,-0.75248,0.00014,16.58512]
[1776782461821,43.3,76399.39,0.0,-0.75248,0.00014,16.58512]
[1776782461936,43.3,76432.93,0.0,-0.74779,0.00014,16.75861]
[1776782462567,43.3,76432.93,0.0,-0.74779,0.00014,16.75861]
[1776782462932,43.31,76443.25,0.0,-0.74633,0.00014,16.81175]
[1776782463956,43.31,76451.32,0.0,-0.74519,0.00014,16.85324]
[1776782464943,43.31,76451.32,0.0,-0.74519,0.00014,16.85324]
[1776782465151,43.31,76451.32,0.0,-0.74519,0.00014,16.85324]
[1776782465261,43.31,76451.32,0.0,-0.74519,0.00014,16.85324]
[1776782465362,43.31,76483.97,0.0,-0.74055,0.00014,17.01936]
[1776782465934,43.31,76483.97,0.0,-0.74055,0.00014,17.01936]
[1776782465956,43.31,76473.97,0.0,-0.74197,0.00014,16.96892]
[1776782466956,43.31,76473.97,0.0,-0.74197,0.00014,16.96892]
[1776782466963,43.31,76465.1,0.0,-0.74322,0.00014,16.9241]
[1776782467970,43.31,76456.11,0.0,-0.74449,0.00014,16.87834]
[1776782468958,43.31,76456.11,0.0,-0.74449,0.00014,16.87834]
[1776782469269,43.31,76456.11,0.0,-0.74449,0.00014,16.87834]
[1776782469372,43.31,76446.36,0.0,-0.74586,0.00014,16.8286]
[1776782469993,43.31,76483.49,0.0,-0.7406,0.00014,17.01758]
[1776782470895,43.31,76483.49,0.0,-0.7406,0.00014,17.01758]
[1776782471001,43.31,76484.24,0.0,-0.74048,0.00014,17.02163]
[1776782472014,43.32,76480.83,0.0,-0.74096,0.00014,17.00463]
[1776782473042,43.32,76480.83,0.0,-0.74096,0.00014,17.00463]
[1776782473142,43.32,76466.36,0.0,-0.74301,0.00014,16.93138]
[1776782474024,43.32,76454.85,0.0,-0.74464,0.00014,16.87294]
[1776782475032,43.32,76448.17,0.0,-0.74558,0.00014,16.8389]
[1776782476091,43.32,76448.17,0.0,-0.74558,0.00014,16.8389]
[1776782478292,43.32,76446.57,0.0,-0.7458,0.00014,16.83092]
[1776782478382,43.32,76455.9,0.0,-0.74448,0.00014,16.87867]
[1776782479213,43.32,76455.9,0.0,-0.74448,0.00014,16.87867]
[1776782479216,43.32,76485.76,0.0,-0.74024,0.00014,17.03016]
[1776782480080,43.32,76485.44,0.0,-0.74028,0.00014,17.02876]
[1776782480840,43.32,76485.44,0.0,-0.74028,0.00014,17.02876]
[1776782481093,43.32,76505.23,0.0,-0.73745,0.00014,17.12841]
[1776782481920,43.32,76505.23,0.0,-0.73745,0.00014,17.12841]
[1776782482035,43.32,76505.23,0.0,-0.73745,0.00014,17.12841]
[1776782482392,43.32,76527.48,0.0,-0.73425,0.00014,17.23941]
[1776782482734,43.32,76527.48,0.0,-0.73425,0.00014,17.23941]
[1776782483103,43.32,76524.29,0.0,-0.7347,0.00014,17.22371]
[1776782483768,43.32,76524.29,0.0,-0.7347,0.00014,17.22371]
[1776782483947,43.32,76524.29,0.0,-0.7347,0.00014,17.22371]
[1776782484109,43.33,76520.62,0.0,-0.73522,0.00014,17.20587]
[1776782485119,43.33,76524.93,0.0,-0.73459,0.00014,17.22747]
[1776782486005,43.33,76524.93,0.0,-0.73459,0.00014,17.22747]
[1776782486132,43.33,76519.08,0.0,-0.73543,0.00014,17.19853]
[1776782487132,43.33,76503.25,0.0,-0.7377,0.00014,17.11956]
[1776782488140,43.33,76503.05,0.0,-0.73772,0.00014,17.11867]
[1776782488500,43.33,76503.05,0.0,-0.73772,0.00014,17.11867]
[1776782489148,43.33,76523.42,0.0,-0.7348,0.00014,17.22042]
[1776782489896,43.33,76523.42,0.0,-0.7348,0.00014,17.22042]
[1776782490058,43.33,76523.42,0.0,-0.7348,0.00014,17.22042]
[1776782490163,43.33,76534.57,0.0,-0.73317,0.00014,17.27624]
[1776782491360,43.33,76534.57,0.0,-0.73317,0.00014,17.27624]
[1776782491437,43.33,76534.57,0.0,-0.73317,0.00014,17.27624]
[1776782491427,43.34,76532.94,0.0,-0.73342,0.00014,17.26422]
[1776782491644,43.34,76532.94,0.0,-0.73342,0.00014,17.26422]
[1776782491723,43.34,76532.94,0.0,-0.73342,0.00014,17.26422]
[1776782492411,43.34,76527.97,0.0,-0.73414,0.00014,17.23967]
[1776782492517,43.34,76527.97,0.0,-0.73414,0.00014,17.23967]
[1776782494191,43.34,76518.49,0.0,-0.7355,0.00014,17.19268]
[1776782496216,43.34,76546.8,0.0,-0.73141,0.00014,17.33306]
[1776782496955,43.34,76546.8,0.0,-0.73141,0.00014,17.33306]
[1776782497237,43.34,76573.4,0.0,-0.72753,0.00015,17.46377]
[1776782498240,43.35,76588.31,0.0,-0.72533,0.00015,17.5366]
[1776782498646,43.35,76588.31,0.0,-0.72533,0.00015,17.5366]
[1776782499152,43.35,76588.31,0.0,-0.72533,0.00015,17.5366]
[1776782499246,43.35,76590.74,0.0,-0.72497,0.00015,17.5487]
[1776782499977,43.35,76590.74,0.0,-0.72497,0.00015,17.5487]
[1776782500288,43.35,76590.74,0.0,-0.72497,0.00015,17.5487]
[1776782500369,43.35,76600.24,0.0,-0.72357,0.00015,17.59478]
[1776782500840,43.35,76600.24,0.0,-0.72357,0.00015,17.59478]
[1776782500958,43.35,76600.24,0.0,-0.72357,0.00015,17.59478]
[1776782501457,43.35,76600.24,0.0,-0.72357,0.00015,17.59478]
[1776782501486,43.37,76600.31,0.0,-0.72347,0.00015,17.59783]
[1776782501807,43.37,76600.31,0.0,-0.72347,0.00015,17.59783]
[1776782502138,43.37,76600.31,0.0,-0.72347,0.00015,17.59783]
[1776782502273,43.39,76582.78,0.0,-0.72596,0.00015,17.51553]
[1776782504297,43.42,76593.44,0.0,-0.72424,0.00015,17.57218]
[1776782505304,43.42,76599.58,0.0,-0.72333,0.00015,17.60205]
[1776782506218,43.42,76599.58,0.0,-0.72333,0.00015,17.60205]
[1776782506311,43.42,76598.67,0.0,-0.72345,0.00015,17.59799]
[1776782508329,43.44,76589.35,0.0,-0.72472,0.00015,17.55627]
[1776782510343,43.45,76584.71,0.0,-0.72538,0.00015,17.53439]
[1776782511350,43.46,76566.29,0.0,-0.72797,0.00015,17.44786]
[1776782512357,43.48,76559.96,0.0,-0.72882,0.00014,17.41949]
[1776782513369,43.48,76549.36,0.0,-0.73035,0.00014,17.36774]
[1776782514371,43.5,76535.32,0.0,-0.73227,0.00014,17.30236]
[1776782515383,43.5,76523.66,0.0,-0.73395,0.00014,17.2449]
[1776782516389,43.5,76518.02,0.0,-0.73475,0.00014,17.21716]
[1776782517397,43.51,76508.54,0.0,-0.73607,0.00014,17.17143]
[1776782518403,43.51,76504.41,0.0,-0.73666,0.00014,17.151]
[1776782519410,43.51,76498.26,0.0,-0.73754,0.00014,17.12038]
[1776782520418,43.51,76481.94,0.0,-0.73986,0.00014,17.03876]
[1776782521042,43.51,76481.94,0.0,-0.73986,0.00014,17.03876]
[1776782521425,43.51,76476.49,0.0,-0.74063,0.00014,17.01157]
[1776782522432,43.51,76469.08,0.0,-0.74167,0.00014,16.97443]
[1776782523439,43.51,76456.97,0.0,-0.74338,0.00014,16.9133]
[1776782524460,43.51,76447.68,0.0,-0.74469,0.00014,16.86631]
[1776782525458,43.52,76444.25,0.0,-0.74517,0.00014,16.84896]
[1776782526464,43.52,76436.63,0.0,-0.74623,0.00014,16.81027]
[1776782528478,43.52,76445.4,0.0,-0.74499,0.00014,16.85526]
[1776782529485,43.52,76459.91,0.0,-0.74294,0.00014,16.92898]
[1776782530493,43.52,76460.39,0.0,-0.74287,0.00014,16.9315]
[1776782533513,43.52,76456.24,0.0,-0.74345,0.00014,16.91079]
[1776782534965,43.52,76456.24,0.0,-0.74345,0.00014,16.91079]
[1776782535160,43.52,76456.24,0.0,-0.74345,0.00014,16.91079]
[1776782535174,43.52,76474.82,0.0,-0.74082,0.00014,17.00479]
[1776782535527,43.52,76490.38,0.0,-0.7386,0.00014,17.083]
[1776782536534,43.52,76490.34,0.0,-0.7386,0.00014,17.08288]
[1776782539036,43.52,76491.51,0.0,-0.73843,0.00014,17.08881]
[1776782539137,43.52,76496.24,0.0,-0.73776,0.00014,17.11249]
[1776782542576,43.53,76491.06,0.0,-0.73849,0.00014,17.08683]
[1776782543583,43.53,76478.69,0.0,-0.74025,0.00014,17.02494]
[1776782544591,43.53,76464.09,0.0,-0.74231,0.00014,16.95144]
[1776782545598,43.53,76462.14,0.0,-0.74259,0.00014,16.94169]
[1776782550633,43.53,76463.41,0.0,-0.7424,0.00014,16.94849]
[1776782556054,43.53,76464.49,0.0,-0.74228,0.00014,16.94919]
[1776782558690,43.53,76459.31,0.0,-0.743,0.00014,16.92332]
[1776782563989,43.53,76457.98,0.0,-0.74318,0.00014,16.91694]
[1776782564039,43.53,76457.98,0.0,-0.74318,0.00014,16.91694]
[1776782564197,43.53,76457.98,0.0,-0.74318,0.00014,16.91694]
[1776782564732,43.54,76452.85,0.0,-0.7439,0.00014,16.89118]
[1776782567713,43.54,76455.32,0.0,-0.74354,0.00014,16.90393]
[1776782567725,43.54,76455.32,0.0,-0.74354,0.00014,16.90393]
[1776782567941,43.54,76455.32,0.0,-0.74354,0.00014,16.90393]
[1776782570731,43.54,76452.83,0.0,-0.74388,0.00014,16.89166]
[1776782570783,43.54,76452.83,0.0,-0.74388,0.00014,16.89166]
[1776782570947,43.54,76452.83,0.0,-0.74388,0.00014,16.89166]
[1776782574103,43.54,76455.48,0.0,-0.7435,0.00014,16.90545]
[1776782574155,43.54,76455.48,0.0,-0.7435,0.00014,16.90545]
[1776782574188,43.54,76455.48,0.0,-0.7435,0.00014,16.90545]
[1776782575698,43.54,76452.37,0.0,-0.74394,0.00014,16.8898]
[1776782578323,43.54,76452.31,0.0,-0.74394,0.00014,16.8896]
[1776782578375,43.54,76452.31,0.0,-0.74394,0.00014,16.8896]
[1776782578443,43.54,76452.31,0.0,-0.74394,0.00014,16.8896]
[1776782584424,43.54,76452.36,0.0,-0.74392,0.00014,16.8902]
[1776782584446,43.54,76452.36,0.0,-0.74392,0.00014,16.8902]
[1776782584630,43.54,76452.16,0.0,-0.74395,0.00014,16.88933]
[1776782584699,43.54,76452.16,0.0,-0.74395,0.00014,16.88933]
[1776782585184,43.54,76452.16,0.0,-0.74395,0.00014,16.88933]
[1776782585235,43.54,76452.16,0.0,-0.74395,0.00014,16.88933]
[1776782585444,43.54,76452.16,0.0,-0.74395,0.00014,16.88933]
[1776782587342,43.55,76457.12,0.0,-0.74325,0.00014,16.91456]
[1776782587441,43.55,76457.12,0.0,-0.74325,0.00014,16.91456]
[1776782587503,43.55,76457.12,0.0,-0.74325,0.00014,16.91456]
[1776782588268,43.55,76456.67,0.0,-0.7433,0.00014,16.91244]
[1776782588442,43.55,76456.67,0.0,-0.7433,0.00014,16.91244]
[1776782589915,43.55,76466.86,0.0,-0.74186,0.00014,16.96413]
[1776782590825,43.55,76466.86,0.0,-0.74186,0.00014,16.96413]
[1776782590921,43.55,76475.28,0.0,-0.74066,0.00014,17.00663]
[1776782591929,43.55,76487.99,0.0,-0.73885,0.00014,17.07048]
[1776782592936,43.55,76494.42,0.0,-0.73794,0.00014,17.10273]
[1776782594950,43.55,76497.52,0.0,-0.73749,0.00014,17.11837]
[1776782596964,43.55,76506.85,0.0,-0.73615,0.00014,17.16492]
[1776782597971,43.55,76513.97,0.0,-0.73513,0.00014,17.20039]
[1776782599984,43.56,76517.17,0.0,-0.73466,0.00014,17.21651]
[1776782600991,43.56,76521.49,0.0,-0.73404,0.00014,17.23797]
[1776782603005,43.56,76516.33,0.0,-0.73477,0.00014,17.2127]
[1776782604016,43.56,76502.72,0.0,-0.73671,0.00014,17.14532]
[1776782605139,43.56,76499.33,0.0,-0.73719,0.00014,17.12855]
[1776782606400,43.56,76496.27,0.0,-0.73763,0.00014,17.11343]
[1776782608042,43.56,76491.02,0.0,-0.73837,0.00014,17.0874]
[1776782609199,43.56,76491.02,0.0,-0.73837,0.00014,17.0874]
[1776782609284,43.56,76493.73,0.0,-0.73798,0.00014,17.10103]
[1776782609671,43.56,76493.73,0.0,-0.73798,0.00014,17.10103]
[1776782609690,43.56,76493.73,0.0,-0.73798,0.00014,17.10103]
[1776782609724,43.56,76493.73,0.0,-0.73798,0.00014,17.10103]
[1776782611598,43.56,76493.03,0.0,-0.73812,0.00014,17.09282]
[1776782611633,43.56,76493.03,0.0,-0.73812,0.00014,17.09282]
[1776782611707,43.56,76493.03,0.0,-0.73812,0.00014,17.09282]
[1776782613207,43.56,76492.47,0.0,-0.7382,0.00014,17.09009]
[1776782613510,43.56,76492.47,0.0,-0.7382,0.00014,17.09009]
[1776782613565,43.56,76492.47,0.0,-0.7382,0.00014,17.09009]
[1776782613569,43.56,76492.47,0.0,-0.7382,0.00014,17.09009]
[1776782613540,43.56,76492.55,0.0,-0.73818,0.00014,17.09067]
[1776782613693,43.56,76492.55,0.0,-0.73818,0.00014,17.09067]
[1776782614449,43.56,76492.55,0.0,-0.73818,0.00014,17.09067]
[1776782614580,43.56,76492.55,0.0,-0.73818,0.00014,17.09067]
[1776782614512,43.56,76488.46,0.0,-0.73876,0.00014,17.07035]
[1776782614630,43.56,76488.46,0.0,-0.73876,0.00014,17.07035]
[1776782614700,43.56,76488.46,0.0,-0.73876,0.00014,17.07035]
[1776782615817,43.56,76486.18,0.0,-0.73908,0.00014,17.05895]
[1776782616098,43.56,76484.11,0.0,-0.73937,0.00014,17.0487]
[1776782617197,43.56,76484.11,0.0,-0.73937,0.00014,17.0487]
[1776782617298,43.56,76484.11,0.0,-0.73937,0.00014,17.0487]
[1776782617626,43.57,76483.94,0.0,-0.73939,0.00014,17.048]
[1776782617638,43.57,76483.94,0.0,-0.73939,0.00014,17.048]
[1776782617721,43.57,76483.94,0.0,-0.73939,0.00014,17.048]
[1776782618490,43.57,76483.94,0.0,-0.73939,0.00014,17.048]
[1776782618567,43.57,76485.15,0.0,-0.73922,0.00014,17.05427]
[1776782618669,43.57,76485.15,0.0,-0.73922,0.00014,17.05427]
[1776782619509,43.57,76485.15,0.0,-0.73922,0.00014,17.05427]
[1776782619521,43.57,76489.07,0.0,-0.73866,0.00014,17.07387]
[1776782619893,43.57,76489.07,0.0,-0.73866,0.00014,17.07387]
[1776782620127,43.57,76497.45,0.0,-0.73746,0.00014,17.11578]
[1776782620623,43.57,76497.45,0.0,-0.73746,0.00014,17.11578]
[1776782621135,43.57,76501.42,0.0,-0.73689,0.00014,17.13565]
[1776782624380,43.57,76505.07,0.0,-0.73636,0.00014,17.15406]
[1776782625164,43.57,76509.44,0.0,-0.73574,0.00014,17.17581]
[1776782628185,43.57,76502.28,0.0,-0.73675,0.00014,17.14042]
[1776782629426,43.57,76502.28,0.0,-0.73675,0.00014,17.14042]
[1776782629464,43.57,76502.28,0.0,-0.73675,0.00014,17.14042]
[1776782629542,43.57,76502.28,0.0,-0.73675,0.00014,17.14042]
[1776782629599,43.57,76502.28,0.0,-0.73675,0.00014,17.14042]
[1776782629986,43.57,76499.7,0.0,-0.73712,0.00014,17.1277]
[1776782630075,43.57,76499.7,0.0,-0.73712,0.00014,17.1277]
[1776782630159,43.57,76499.7,0.0,-0.73712,0.00014,17.1277]
[1776782630215,43.57,76499.7,0.0,-0.73712,0.00014,17.1277]
[1776782632542,43.57,76493.13,0.0,-0.73805,0.00014,17.09521]
[1776782634226,43.57,76487.23,0.0,-0.73888,0.00014,17.06586]
[1776782635213,43.57,76487.23,0.0,-0.73888,0.00014,17.06586]
[1776782635265,43.57,76487.23,0.0,-0.73888,0.00014,17.06586]
[1776782635441,43.57,76487.23,0.0,-0.73888,0.00014,17.06586]
[1776782635538,43.57,76482.65,0.0,-0.73953,0.00014,17.04307]
[1776782639261,43.58,76478.25,0.0,-0.74015,0.00014,17.02113]
[1776782642509,43.58,76483.12,0.0,-0.73945,0.00014,17.04579]
[1776782642666,43.58,76483.12,0.0,-0.73945,0.00014,17.04579]
[1776782643297,43.58,76496.7,0.0,-0.73752,0.00014,17.11358]
[1776782644224,43.58,76496.7,0.0,-0.73752,0.00014,17.11358]
[1776782644303,43.58,76497.3,0.0,-0.73744,0.00014,17.11659]
[1776782645167,43.58,76497.3,0.0,-0.73744,0.00014,17.11659]
[1776782645219,43.58,76497.3,0.0,-0.73744,0.00014,17.11659]
[1776782645221,43.58,76497.3,0.0,-0.73744,0.00014,17.11659]
[1776782645268,43.58,76497.3,0.0,-0.73744,0.00014,17.11659]
[1776782648230,43.58,76495.92,0.0,-0.73763,0.00014,17.10983]
[1776782648331,43.58,76494.15,0.0,-0.73788,0.00014,17.10105]
[1776782651384,43.58,76495.6,0.0,-0.73767,0.00014,17.10836]
[1776782651428,43.58,76495.6,0.0,-0.73767,0.00014,17.10836]
[1776782651446,43.58,76495.6,0.0,-0.73767,0.00014,17.10836]
[1776782652360,43.58,76501.19,0.0,-0.73687,0.00014,17.13625]
[1776782652652,43.58,76501.19,0.0,-0.73687,0.00014,17.13625]
[1776782653193,43.58,76501.19,0.0,-0.73687,0.00014,17.13625]
[1776782653297,43.58,76501.19,0.0,-0.73687,0.00014,17.13625]
[1776782653449,43.58,76501.19,0.0,-0.73687,0.00014,17.13625]
[1776782653488,43.58,76512.97,0.0,-0.73519,0.00014,17.19472]
[1776782654374,43.58,76517.27,0.0,-0.73457,0.00014,17.21606]
[1776782655381,43.58,76517.09,0.0,-0.73459,0.00014,17.21525]
[1776782658402,43.58,76512.77,0.0,-0.73521,0.00014,17.19409]
[1776782658958,43.58,76512.77,0.0,-0.73521,0.00014,17.19409]
[1776782659043,43.58,76512.77,0.0,-0.73521,0.00014,17.19409]
[1776782659196,43.58,76512.77,0.0,-0.73521,0.00014,17.19409]
[1776782664125,43.58,76508.58,0.0,-0.7358,0.00014,17.1734]
[1776782664168,43.58,76508.58,0.0,-0.7358,0.00014,17.1734]
[1776782664193,43.58,76508.58,0.0,-0.7358,0.00014,17.1734]
[1776782667465,43.58,76512.05,0.0,-0.73531,0.00014,17.19059]
[1776782671492,43.58,76504.27,0.0,-0.73645,0.00014,17.14739]
[1776782672499,43.58,76497.93,0.0,-0.73736,0.00014,17.1159]
[1776782674514,43.58,76489.51,0.0,-0.73855,0.00014,17.0741]
[1776782677535,43.59,76487.73,0.0,-0.7388,0.00014,17.06549]
[1776782680556,43.59,76492.26,0.0,-0.73814,0.00014,17.08835]
[1776782681564,43.59,76495.79,0.0,-0.73764,0.00014,17.10599]
[1776782682571,43.59,76500.15,0.0,-0.73702,0.00014,17.12772]
[1776782685591,43.59,76493.82,0.0,-0.73792,0.00014,17.09636]
[1776782687606,43.59,76489.53,0.0,-0.73852,0.00014,17.07508]
[1776782692640,43.59,76489.96,0.0,-0.73845,0.00014,17.07758]
[1776782696669,43.59,76498.06,0.0,-0.73729,0.00014,17.11823]
[1776782698683,43.59,76495.03,0.0,-0.73772,0.00014,17.10327]
[1776782699690,43.59,76490.59,0.0,-0.73835,0.00014,17.08118]
[1776782700697,43.59,76485.41,0.0,-0.73908,0.00014,17.05538]
[1776782701704,43.6,76495.49,0.0,-0.73764,0.00014,17.10578]
[1776782702711,43.6,76499.84,0.0,-0.73702,0.00014,17.12749]
[1776782707746,43.6,76491.2,0.0,-0.73824,0.00014,17.08476]
[1776782708753,43.6,76483.07,0.0,-0.7394,0.00014,17.04423]
[1776782709760,43.6,76477.58,0.0,-0.74017,0.00014,17.01685]
[1776782712782,43.6,76484.99,0.0,-0.73911,0.00014,17.05431]
[1776782714796,43.6,76481.11,0.0,-0.73966,0.00014,17.0351]
[1776782715803,43.6,76475.27,0.0,-0.74048,0.00014,17.00588]
[1776782716810,43.6,76471.93,0.0,-0.74095,0.00014,16.98918]
[1776782718350,43.6,76455.78,0.0,-0.74323,0.00014,16.90786]
[1776782718828,43.6,76449.99,0.0,-0.74405,0.00014,16.87867]
[1776782719835,43.6,76439.01,0.0,-0.74558,0.00014,16.82312]
[1776782720842,43.6,76439.79,0.0,-0.74547,0.00014,16.82726]
[1776782723604,43.61,76443.0,0.0,-0.74501,0.00014,16.8439]
[1776782723870,43.61,76443.0,0.0,-0.74501,0.00014,16.8439]
[1776782723963,43.61,76454.1,0.0,-0.74344,0.00014,16.90024]
[1776782724875,43.61,76451.49,0.0,-0.74381,0.00014,16.88715]
[1776782725882,43.61,76447.58,0.0,-0.74436,0.00014,16.86748]
[1776782727896,43.61,76446.34,0.0,-0.74453,0.00014,16.86133]
[1776782728074,43.61,76446.34,0.0,-0.74453,0.00014,16.86133]
[1776782728400,43.61,76446.34,0.0,-0.74453,0.00014,16.86133]
[1776782728634,43.61,76446.34,0.0,-0.74453,0.00014,16.86133]
[1776782728646,43.61,76481.21,0.0,-0.73959,0.00014,17.03723]
[1776782728795,43.61,76481.21,0.0,-0.73959,0.00014,17.03723]
[1776782728910,43.61,76489.03,0.0,-0.73848,0.00014,17.07629]
[1776782731362,43.61,76488.02,0.0,-0.73862,0.00014,17.07135]
[1776782731464,43.61,76489.62,0.0,-0.73844,0.00014,17.07443]
[1776782732939,43.61,76485.87,0.0,-0.73897,0.00014,17.0559]
[1776782733945,43.61,76478.72,0.0,-0.73998,0.00014,17.02023]
[1776782734953,43.61,76466.34,0.0,-0.74173,0.00014,16.95814]
[1776782735960,43.62,76466.79,0.0,-0.74166,0.00014,16.96051]
[1776782739988,43.62,76470.73,0.0,-0.7411,0.00014,16.98065]
[1776782740995,43.62,76475.25,0.0,-0.74045,0.00014,17.00349]
[1776782742002,43.62,76478.43,0.0,-0.74,0.00014,17.01955]
[1776782743009,43.62,76486.69,0.0,-0.73882,0.00014,17.06099]
[1776782745024,43.62,76482.92,0.0,-0.73935,0.00014,17.04236]
[1776782749052,43.62,76486.85,0.0,-0.73878,0.00014,17.06247]
[1776782751066,43.62,76490.34,0.0,-0.73828,0.00014,17.08007]
[1776782756256,43.63,76487.53,0.0,-0.73867,0.00014,17.06627]
[1776782757108,43.63,76483.65,0.0,-0.73922,0.00014,17.04702]
[1776782760128,43.63,76480.44,0.0,-0.73966,0.00014,17.03121]
[1776782761136,43.63,76474.23,0.0,-0.74054,0.00014,17.00021]
[1776782762143,43.63,76470.08,0.0,-0.74112,0.00014,16.97952]
[1776782766174,43.63,76473.51,0.0,-0.74062,0.00014,16.99733]
[1776782768244,43.63,76467.67,0.0,-0.74144,0.00014,16.96828]
[1776782770258,43.64,76464.22,0.0,-0.74192,0.00014,16.95127]
[1776782771265,43.64,76461.08,0.0,-0.74236,0.00014,16.93556]
[1776782773279,43.64,76458.19,0.0,-0.74276,0.00014,16.92132]
[1776782774286,43.64,76453.59,0.0,-0.7434,0.00014,16.89833]
[1776782775293,43.64,76438.44,0.0,-0.74552,0.00014,16.82173]
[1776782776300,43.64,76432.01,0.0,-0.74642,0.00014,16.78922]
[1776782779321,43.64,76427.98,0.0,-0.74697,0.00014,16.76931]
[1776782780958,43.65,76428.62,0.0,-0.74687,0.00014,16.77278]
[1776782781335,43.65,76425.31,0.0,-0.74733,0.00014,16.75613]
[1776782782342,43.65,76421.78,0.0,-0.74781,0.00014,16.73836]
[1776782782951,43.65,76421.78,0.0,-0.74781,0.00014,16.73836]
[1776782783349,43.65,76418.99,0.0,-0.7482,0.00014,16.72429]
[1776782786370,43.65,76414.95,0.0,-0.74875,0.00014,16.70409]
[1776782787377,43.65,76418.55,0.0,-0.74824,0.00014,16.72264]
[1776782788548,43.65,76422.58,0.0,-0.74767,0.00014,16.74335]
[1776782789537,43.65,76418.75,0.0,-0.74821,0.00014,16.72393]
[1776782790398,43.66,76415.46,0.0,-0.74866,0.00014,16.70726]
[1776782793419,43.66,76398.92,0.0,-0.75099,0.00014,16.61803]
[1776782794426,43.66,76394.63,0.0,-0.75158,0.00014,16.59606]
[1776782796440,43.66,76388.73,0.0,-0.75239,0.00014,16.56598]
[1776782799461,43.66,76385.05,0.0,-0.75288,0.00014,16.54753]
[1776782800468,43.66,76378.15,0.0,-0.75383,0.00014,16.51209]
[1776782801477,43.67,76359.94,0.0,-0.75632,0.00014,16.41786]
[1776782802484,43.67,76351.57,0.0,-0.75746,0.00014,16.37445]
[1776782803316,43.67,76351.57,0.0,-0.75746,0.00014,16.37445]
[1776782803491,43.67,76332.58,0.0,-0.76005,0.00014,16.27541]
[1776782804680,43.67,76325.76,0.0,-0.76097,0.00014,16.23984]
[1776782805505,43.67,76320.68,0.0,-0.76165,0.00014,16.2134]
[1776782808527,43.67,76309.84,0.0,-0.76309,0.00014,16.1571]
[1776782809533,43.67,76293.02,0.0,-0.76535,0.00013,16.06842]
[1776782810540,43.68,76290.06,0.0,-0.76574,0.00013,16.05296]
[1776782811547,43.68,76294.74,0.0,-0.76511,0.00013,16.07794]
[1776782812554,43.68,76299.25,0.0,-0.7645,0.00013,16.10211]
[1776782813623,43.68,76299.25,0.0,-0.7645,0.00013,16.10211]
[1776782813663,43.68,76299.25,0.0,-0.7645,0.00013,16.10211]
[1776782813688,43.68,76296.91,0.0,-0.7648,0.00013,16.09]
[1776782815575,43.68,76309.23,0.0,-0.76313,0.00013,16.15558]
[1776782816582,43.68,76330.32,0.0,-0.76027,0.00014,16.26672]
[1776782817037,43.68,76330.32,0.0,-0.76027,0.00014,16.26672]
[1776782817602,43.68,76342.42,0.0,-0.75861,0.00014,16.33029]
[1776782818609,43.69,76344.96,0.0,-0.75826,0.00014,16.34385]
[1776782819616,43.69,76345.8,0.0,-0.75814,0.00014,16.34846]
[1776782821630,43.69,76333.1,0.0,-0.75986,0.00014,16.28247]
[1776782823644,43.69,76336.84,0.0,-0.75934,0.00014,16.30254]
[1776782824651,43.69,76333.1,0.0,-0.75984,0.00014,16.28322]
[1776782825658,43.69,76326.67,0.0,-0.7607,0.00014,16.24977]
[1776782827672,43.7,76329.71,0.0,-0.76028,0.00014,16.26607]
[1776782829686,43.7,76333.5,0.0,-0.75975,0.00014,16.28638]
[1776782833714,43.7,76337.62,0.0,-0.75918,0.00014,16.30849]
[1776782835728,43.7,76330.02,0.0,-0.7602,0.00014,16.26916]
[1776782836738,43.7,76320.41,0.0,-0.7615,0.00014,16.21883]
[1776782837742,43.71,76316.83,0.0,-0.76198,0.00014,16.20012]
[1776782838749,43.71,76314.87,0.0,-0.76224,0.00014,16.19016]
[1776782839757,43.71,76308.71,0.0,-0.76307,0.00013,16.15792]
[1776782840764,43.71,76305.17,0.0,-0.76354,0.00013,16.13949]
[1776782843785,43.71,76299.09,0.0,-0.76434,0.00013,16.10799]
[1776782845799,43.71,76303.21,0.0,-0.76377,0.00013,16.13013]
[1776782847791,43.72,76302.52,0.0,-0.76386,0.00013,16.12667]
[1776782848012,43.72,76304.67,0.0,-0.76357,0.00013,16.13818]
[1776782848820,43.72,76312.78,0.0,-0.76247,0.00014,16.18116]
[1776782849021,43.72,76312.78,0.0,-0.76247,0.00014,16.18116]
[1776782849192,43.72,76312.78,0.0,-0.76247,0.00014,16.18116]
[1776782849827,43.72,76319.98,0.0,-0.76149,0.00014,16.2193]
[1776782851841,43.72,76319.42,0.0,-0.76159,0.00014,16.21199]
[1776782852848,43.72,76312.93,0.0,-0.76246,0.00014,16.17803]
[1776782854862,43.72,76303.35,0.0,-0.76375,0.00013,16.12797]
[1776782855869,43.73,76299.35,0.0,-0.76428,0.00013,16.10712]
[1776782861837,43.73,76296.51,0.0,-0.76463,0.00013,16.09322]
[1776782860904,43.73,76292.23,0.0,-0.7652,0.00013,16.07088]
[1776782865939,43.74,76289.37,0.0,-0.76554,0.00013,16.05736]
[1776782867723,43.74,76289.37,0.0,-0.76554,0.00013,16.05736]
[1776782867954,43.74,76297.61,0.0,-0.76441,0.00013,16.10157]
[1776782868961,43.75,76305.85,0.0,-0.7633,0.00013,16.1453]
[1776782871190,43.75,76304.74,0.0,-0.76344,0.00013,16.13968]
[1776782871984,43.75,76294.73,0.0,-0.76478,0.00013,16.08732]
[1776782872991,43.75,76299.62,0.0,-0.76411,0.00013,16.11343]
[1776782873997,43.75,76305.68,0.0,-0.76329,0.00013,16.14564]
[1776782878027,43.76,76299.18,0.0,-0.76414,0.00013,16.11227]
[1776782879034,43.76,76295.72,0.0,-0.7646,0.00013,16.09428]
[1776782883065,43.76,76290.12,0.0,-0.76532,0.00013,16.06589]
[1776782887095,43.77,76286.6,0.0,-0.76576,0.00013,16.04856]
[1776782889812,43.77,76286.27,0.0,-0.76579,0.00013,16.04715]
[1776782889109,43.77,76270.46,0.0,-0.7679,0.00013,15.96354]
[1776782890116,43.77,76253.72,0.0,-0.77012,0.00013,15.87467]
[1776782891123,43.78,76249.87,0.0,-0.77062,0.00013,15.85447]
[1776782892130,43.78,76257.15,0.0,-0.76964,0.00013,15.89365]
[1776782893887,43.78,76257.15,0.0,-0.76964,0.00013,15.89365]
[1776782893898,43.78,76266.14,0.0,-0.76843,0.00013,15.94207]
[1776782894144,43.78,76262.6,0.0,-0.7689,0.00013,15.92324]
[1776782895151,43.78,76256.74,0.0,-0.76968,0.00013,15.89231]
[1776782896158,43.78,76250.14,0.0,-0.77054,0.00013,15.85737]
[1776782897170,43.78,76244.34,0.0,-0.77131,0.00013,15.82659]
[1776782898175,43.79,76240.02,0.0,-0.77187,0.00013,15.80372]
[1776782899181,43.79,76234.38,0.0,-0.77261,0.00013,15.77379]
[1776782900192,43.79,76229.96,0.0,-0.77318,0.00013,15.75037]
[1776782901199,43.79,76222.24,0.0,-0.77419,0.00013,15.70923]
[1776782904220,43.79,76225.78,0.0,-0.7737,0.00013,15.72919]
[1776782906234,43.8,76232.78,0.0,-0.77277,0.00013,15.76725]
[1776782908248,43.8,76238.67,0.0,-0.77198,0.00013,15.79933]
[1776782909255,43.8,76244.12,0.0,-0.77125,0.00013,15.82871]
[1776782912277,43.8,76236.19,0.0,-0.77233,0.00013,15.78188]
[1776782913284,43.8,76229.51,0.0,-0.7732,0.00013,15.74636]
[1776782914291,43.81,76222.2,0.0,-0.77416,0.00013,15.70743]
[1776782918326,43.81,76229.51,0.0,-0.77316,0.00013,15.74784]
[1776782923366,43.82,76220.41,0.0,-0.77433,0.00013,15.70037]
[1776782924374,43.82,76215.64,0.0,-0.77494,0.00013,15.67509]
[1776782927397,43.82,76211.71,0.0,-0.77543,0.00013,15.65489]
[1776782929411,43.83,76215.42,0.0,-0.77494,0.00013,15.67522]
[1776782930421,43.83,76227.9,0.0,-0.77329,0.00013,15.74249]
[1776782931427,43.83,76233.21,0.0,-0.77259,0.00013,15.7712]
[1776782934448,43.83,76227.7,0.0,-0.77329,0.00013,15.74243]
[1776782937469,43.84,76234.13,0.0,-0.77243,0.00013,15.77768]
[1776782938476,43.84,76238.3,0.0,-0.77187,0.00013,15.80021]
[1776782939483,43.84,76231.19,0.0,-0.7728,0.00013,15.76238]
[1776782941497,43.84,76243.3,0.0,-0.77119,0.00013,15.82761]
[1776782942504,43.84,76248.32,0.0,-0.77052,0.00013,15.85456]
[1776782944517,43.84,76244.31,0.0,-0.77104,0.00013,15.83359]
[1776782946532,43.84,76240.86,0.0,-0.77149,0.00013,15.81555]
[1776782948261,43.85,76241.11,0.0,-0.77145,0.00013,15.81708]
[1776782948306,43.85,76241.11,0.0,-0.77145,0.00013,15.81708]
[1776782948443,43.85,76241.11,0.0,-0.77145,0.00013,15.81708]
[1776782948546,43.85,76243.28,0.0,-0.77116,0.00013,15.82886]
[1776782952574,43.85,76237.87,0.0,-0.77186,0.00013,15.80071]
[1776782953581,43.85,76229.81,0.0,-0.77291,0.00013,15.75783]
[1776782955597,43.85,76234.4,0.0,-0.77229,0.00013,15.7829]
[1776782959015,43.86,76234.64,0.0,-0.77224,0.00013,15.78486]
[1776782959066,43.86,76234.64,0.0,-0.77224,0.00013,15.78486]
[1776782959199,43.86,76234.64,0.0,-0.77224,0.00013,15.78486]
[1776782959625,43.86,76234.49,0.0,-0.77226,0.00013,15.78429]
[1776782961639,43.86,76238.78,0.0,-0.77168,0.00013,15.80766]
[1776782962646,43.86,76245.19,0.0,-0.77083,0.00013,15.84207]
[1776782965667,43.86,76238.63,0.0,-0.77168,0.00013,15.80764]
[1776782967681,43.87,76232.79,0.0,-0.77244,0.00013,15.77687]
[1776782968688,43.87,76221.14,0.0,-0.77396,0.00013,15.71474]
[1776782969695,43.87,76217.53,0.0,-0.77443,0.00013,15.69559]
[1776782974313,43.87,76217.52,0.0,-0.77446,0.00013,15.6915]
[1776782974360,43.87,76217.52,0.0,-0.77446,0.00013,15.6915]
[1776782974435,43.87,76217.52,0.0,-0.77446,0.00013,15.6915]
[1776782974729,43.87,76217.29,0.0,-0.77448,0.00013,15.69053]
[1776782979765,43.88,76216.97,0.0,-0.77449,0.00013,15.69015]
[1776782983793,43.88,76224.13,0.0,-0.77353,0.00013,15.72925]
[1776782984802,43.89,76232.2,0.0,-0.77246,0.00013,15.77274]
[1776782985809,43.89,76238.09,0.0,-0.77168,0.00013,15.80448]
[1776782987823,43.89,76240.57,0.0,-0.77134,0.00013,15.81809]
[1776782989837,43.89,76244.15,0.0,-0.77086,0.00013,15.83755]
[1776782990843,43.89,76250.15,0.0,-0.77006,0.00013,15.86965]
[1776782991851,43.89,76257.96,0.0,-0.76902,0.00013,15.91144]
[1776782993865,43.89,76248.97,0.0,-0.7702,0.00013,15.8641]
[1776782995879,43.9,76246.75,0.0,-0.77048,0.00013,15.85262]
[1776782996591,43.9,76246.75,0.0,-0.77048,0.00013,15.85262]
[1776782996632,43.9,76246.75,0.0,-0.77048,0.00013,15.85262]
[1776782996689,43.9,76246.75,0.0,-0.77048,0.00013,15.85262]
[1776782996886,43.9,76249.59,0.0,-0.7701,0.00013,15.86798]
[1776782997893,43.9,76245.98,0.0,-0.77057,0.00013,15.84901]
[1776783000914,43.9,76242.03,0.0,-0.77108,0.00013,15.8284]
[1776783001921,43.9,76228.01,0.0,-0.77293,0.00013,15.75372]
[1776783002928,43.9,76223.5,0.0,-0.77351,0.00013,15.72971]
[1776783003935,43.9,76225.15,0.0,-0.77329,0.00013,15.73897]
[1776783005574,43.9,76227.6,0.0,-0.77297,0.00013,15.75208]
[1776783005588,43.9,76227.6,0.0,-0.77297,0.00013,15.75208]
[1776783005694,43.9,76227.6,0.0,-0.77297,0.00013,15.75208]
[1776783005949,43.91,76224.34,0.0,-0.77339,0.00013,15.73486]
[1776783010033,43.91,76221.4,0.0,-0.77375,0.00013,15.71994]
[1776783010087,43.91,76220.05,0.0,-0.77392,0.00013,15.71289]
[1776783010191,43.91,76220.05,0.0,-0.77392,0.00013,15.71289]
[1776783010984,43.91,76217.82,0.0,-0.77421,0.00013,15.70115]
[1776783012998,43.91,76221.4,0.0,-0.77373,0.00013,15.72073]
[1776783016019,43.92,76226.57,0.0,-0.77304,0.00013,15.74899]
[1776783017027,43.92,76233.49,0.0,-0.77212,0.00013,15.78616]
[1776783018034,43.92,76237.96,0.0,-0.77153,0.00013,15.81016]
[1776783019041,43.92,76242.47,0.0,-0.77093,0.00013,15.83432]
[1776783019803,43.92,76242.47,0.0,-0.77093,0.00013,15.83432]
[1776783019857,43.92,76242.47,0.0,-0.77093,0.00013,15.83432]
[1776783019939,43.92,76242.47,0.0,-0.77093,0.00013,15.83432]
[1776783020049,43.92,76244.22,0.0,-0.7707,0.00013,15.84373]
[1776783022063,43.92,76236.23,0.0,-0.77175,0.00013,15.80136]
[1776783023388,43.92,76236.23,0.0,-0.77175,0.00013,15.80136]
[1776783023439,43.92,76236.23,0.0,-0.77175,0.00013,15.80136]
[1776783023498,43.92,76236.23,0.0,-0.77175,0.00013,15.80136]
[1776783023585,43.92,76232.18,0.0,-0.77228,0.00013,15.77989]
[1776783024332,43.92,76232.18,0.0,-0.77228,0.00013,15.77989]
[1776783024443,43.92,76232.18,0.0,-0.77228,0.00013,15.77989]
[1776783024543,43.92,76231.48,0.0,-0.77237,0.00013,15.77631]
[1776783026091,43.92,76236.92,0.0,-0.77164,0.00013,15.8057]
[1776783028105,43.92,76233.05,0.0,-0.77214,0.00013,15.78533]
[1776783030119,43.93,76227.81,0.0,-0.77282,0.00013,15.75767]
[1776783032052,43.93,76227.81,0.0,-0.77282,0.00013,15.75767]
[1776783032104,43.93,76223.5,0.0,-0.77343,0.00013,15.72977]
[1776783032213,43.93,76223.5,0.0,-0.77343,0.00013,15.72977]
[1776783032275,43.93,76222.24,0.0,-0.77359,0.00013,15.72325]
[1776783034147,43.93,76216.87,0.0,-0.77428,0.00013,15.69493]
[1776783037497,43.93,76216.63,0.0,-0.77431,0.00013,15.69398]
[1776783037642,43.93,76216.63,0.0,-0.77431,0.00013,15.69398]
[1776783037654,43.93,76216.63,0.0,-0.77431,0.00013,15.69398]
[1776783037694,43.93,76216.63,0.0,-0.77431,0.00013,15.69398]
[1776783037698,43.93,76216.63,0.0,-0.77431,0.00013,15.69398]
[1776783037735,43.93,76217.51,0.0,-0.77419,0.00013,15.69881]
[1776783041444,43.93,76216.38,0.0,-0.77433,0.00013,15.69309]
[1776783041694,43.93,76216.38,0.0,-0.77433,0.00013,15.69309]
[1776783041796,43.93,76217.15,0.0,-0.77422,0.00013,15.69733]
[1776783046207,43.94,76219.53,0.0,-0.7739,0.00013,15.71051]
[1776783046287,43.94,76219.53,0.0,-0.7739,0.00013,15.71051]
[1776783046436,43.94,76219.53,0.0,-0.7739,0.00013,15.71051]
[1776783046459,43.94,76224.39,0.0,-0.77326,0.00013,15.73661]
[1776783049519,43.94,76226.77,0.0,-0.77294,0.00013,15.74972]
[1776783049596,43.94,76226.77,0.0,-0.77294,0.00013,15.74972]
[1776783049687,43.94,76226.77,0.0,-0.77294,0.00013,15.74972]
[1776783049721,43.94,76224.89,0.0,-0.77318,0.00013,15.73989]
[1776783052276,43.94,76218.01,0.0,-0.77407,0.00013,15.70363]
[1776783053799,43.94,76218.01,0.0,-0.77407,0.00013,15.70363]
[1776783053851,43.94,76218.01,0.0,-0.77407,0.00013,15.70363]
[1776783053938,43.94,76218.01,0.0,-0.77407,0.00013,15.70363]
[1776783054031,43.94,76214.53,0.0,-0.77452,0.00013,15.68535]
[1776783054287,43.94,76218.57,0.0,-0.77399,0.00013,15.70698]
[1776783057308,43.95,76225.52,0.0,-0.77307,0.00013,15.74453]
[1776783058671,43.95,76225.52,0.0,-0.77307,0.00013,15.74453]
[1776783058690,43.95,76225.52,0.0,-0.77307,0.00013,15.74453]
[1776783058723,43.95,76225.52,0.0,-0.77307,0.00013,15.74453]
[1776783058772,43.95,76226.07,0.0,-0.77299,0.00013,15.74763]
[1776783061053,43.95,76226.2,0.0,-0.77297,0.00013,15.74854]
[1776783061212,43.95,76225.99,0.0,-0.77299,0.00013,15.74762]
[1776783061336,43.95,76222.5,0.0,-0.77344,0.00013,15.72918]
[1776783062343,43.95,76217.52,0.0,-0.77409,0.00013,15.70261]
[1776783066420,43.95,76215.78,0.0,-0.77431,0.00013,15.69363]
[1776783066442,43.95,76215.78,0.0,-0.77431,0.00013,15.69363]
[1776783066555,43.95,76215.78,0.0,-0.77431,0.00013,15.69363]
[1776783066722,43.95,76215.78,0.0,-0.77431,0.00013,15.69363]
[1776783066935,43.95,76215.78,0.0,-0.77431,0.00013,15.69363]
[1776783067036,43.95,76217.01,0.0,-0.77414,0.00013,15.70065]
[1776783068397,43.95,76223.55,0.0,-0.77328,0.00013,15.73583]
[1776783069403,43.96,76233.36,0.0,-0.77198,0.00013,15.78841]
[1776783070410,43.96,76240.71,0.0,-0.77101,0.00013,15.82772]
[1776783071157,43.96,76240.71,0.0,-0.77101,0.00013,15.82772]
[1776783071204,43.96,76240.71,0.0,-0.77101,0.00013,15.82772]
[1776783071286,43.96,76240.71,0.0,-0.77101,0.00013,15.82772]
[1776783071675,43.96,76240.71,0.0,-0.77101,0.00013,15.82772]
[1776783071694,43.96,76240.71,0.0,-0.77101,0.00013,15.82772]
[1776783071714,43.96,76240.97,0.0,-0.77097,0.00013,15.82922]
[1776783076654,43.96,76241.75,0.0,-0.77086,0.00013,15.83381]
[1776783076692,43.96,76241.75,0.0,-0.77086,0.00013,15.83381]
[1776783076699,43.96,76241.75,0.0,-0.77086,0.00013,15.83381]
[1776783076898,43.96,76241.75,0.0,-0.77086,0.00013,15.83381]
[1776783076936,43.96,76241.75,0.0,-0.77086,0.00013,15.83381]
[1776783076999,43.96,76239.91,0.0,-0.7711,0.00013,15.82412]
[1776783077461,43.96,76235.2,0.0,-0.77172,0.00013,15.79915]
[1776783079475,43.96,76221.55,0.0,-0.7735,0.00013,15.72658]
[1776783080482,43.96,76213.96,0.0,-0.77449,0.00013,15.68614]
[1776783082496,43.96,76202.51,0.0,-0.77598,0.00013,15.62489]
[1776783085115,43.96,76201.22,0.0,-0.77615,0.00013,15.61815]
[1776783085167,43.96,76200.25,0.0,-0.77627,0.00013,15.61308]
[1776783085192,43.96,76200.25,0.0,-0.77627,0.00013,15.61308]
[1776783085517,43.96,76202.19,0.0,-0.77601,0.00013,15.62364]
[1776783086524,43.97,76205.79,0.0,-0.77554,0.00013,15.64309]
[1776783091559,43.97,76197.28,0.0,-0.77668,0.00013,15.59312]
[1776783094957,43.97,76200.1,0.0,-0.7763,0.00013,15.6087]
[1776783095009,43.97,76200.1,0.0,-0.7763,0.00013,15.6087]
[1776783095111,43.97,76197.18,0.0,-0.77667,0.00013,15.59344]
[1776783095192,43.97,76197.18,0.0,-0.77667,0.00013,15.59344]
[1776783100231,43.98,76196.96,0.0,-0.77668,0.00013,15.59314]
[1776783102054,43.98,76189.09,0.0,-0.77768,0.00013,15.55135]
[1776783102475,43.98,76189.09,0.0,-0.77768,0.00013,15.55135]
[1776783102527,43.98,76189.09,0.0,-0.77768,0.00013,15.55135]
[1776783102688,43.98,76189.09,0.0,-0.77768,0.00013,15.55135]
[1776783102787,43.98,76189.5,0.0,-0.77763,0.00013,15.55356]
[1776783104650,43.98,76175.17,0.0,-0.77948,0.00013,15.47666]
[1776783105657,43.98,76170.25,0.0,-0.78011,0.00013,15.45024]
[1776783106664,43.98,76174.89,0.0,-0.77951,0.00013,15.47547]
[1776783110692,43.99,76179.66,0.0,-0.77887,0.00013,15.50197]
[1776783112207,43.99,76179.7,0.0,-0.77886,0.00013,15.50241]
[1776783112256,43.99,76179.7,0.0,-0.77886,0.00013,15.50241]
[1776783112452,43.99,76179.7,0.0,-0.77886,0.00013,15.50241]
[1776783112706,43.99,76185.43,0.0,-0.77812,0.00013,15.53339]
[1776783113713,43.99,76190.56,0.0,-0.77745,0.00013,15.56117]
[1776783115075,43.99,76190.56,0.0,-0.77745,0.00013,15.56117]
[1776783115094,43.99,76190.56,0.0,-0.77745,0.00013,15.56117]
[1776783115106,43.99,76187.76,0.0,-0.7778,0.00013,15.54652]
[1776783115187,43.99,76187.76,0.0,-0.7778,0.00013,15.54652]
[1776783115727,43.99,76191.36,0.0,-0.77733,0.00013,15.56588]
[1776783117741,43.99,76195.36,0.0,-0.7768,0.00013,15.58779]
[1776783120459,43.99,76192.91,0.0,-0.77711,0.00013,15.57489]
[1776783120551,43.99,76192.91,0.0,-0.77711,0.00013,15.57489]
[1776783120699,43.99,76192.91,0.0,-0.77711,0.00013,15.57489]
[1776783120762,43.99,76192.86,0.0,-0.77712,0.00013,15.57476]
[1776783122776,44.0,76186.14,0.0,-0.77798,0.00013,15.53891]
[1776783123783,44.0,76181.72,0.0,-0.77855,0.00013,15.51527]
[1776783126554,44.0,76180.37,0.0,-0.77872,0.00013,15.50827]
[1776783126560,44.0,76180.37,0.0,-0.77872,0.00013,15.50827]
[1776783126695,44.0,76180.37,0.0,-0.77872,0.00013,15.50827]
[1776783126805,44.0,76177.62,0.0,-0.77907,0.00013,15.49364]
[1776783128819,44.0,76172.62,0.0,-0.7797,0.00013,15.4671]
[1776783131061,44.0,76170.4,0.0,-0.77999,0.00013,15.45525]
[1776783131113,44.0,76170.4,0.0,-0.77999,0.00013,15.45525]
[1776783131163,44.0,76170.14,0.0,-0.78001,0.00013,15.45415]
[1776783131194,44.0,76170.14,0.0,-0.78001,0.00013,15.45415]
[1776783132847,44.0,76176.52,0.0,-0.77918,0.00013,15.48872]
[1776783134704,44.0,76179.25,0.0,-0.77883,0.00013,15.50355]
[1776783134810,44.0,76179.25,0.0,-0.77883,0.00013,15.50355]
[1776783134937,44.0,76179.25,0.0,-0.77883,0.00013,15.50355]
[1776783135012,44.0,76183.67,0.0,-0.77825,0.00013,15.52756]
[1776783135868,44.01,76188.0,0.0,-0.77769,0.00013,15.55103]
[1776783136876,44.01,76195.91,0.0,-0.77666,0.00013,15.59369]
[1776783137881,44.01,76200.79,0.0,-0.77602,0.00013,15.62001]
[1776783140252,44.01,76198.89,0.0,-0.77626,0.00013,15.61004]
[1776783140436,44.01,76198.89,0.0,-0.77626,0.00013,15.61004]
[1776783140491,44.01,76198.89,0.0,-0.77626,0.00013,15.61004]
[1776783140907,44.01,76201.1,0.0,-0.77597,0.00013,15.62201]
[1776783142817,44.01,76200.17,0.0,-0.77609,0.00013,15.61713]
[1776783142869,44.01,76200.17,0.0,-0.77609,0.00013,15.61713]
[1776783142951,44.01,76200.17,0.0,-0.77609,0.00013,15.61713]
[1776783143028,44.01,76197.6,0.0,-0.77642,0.00013,15.60344]
[1776783147956,44.01,76201.42,0.0,-0.77591,0.00013,15.62456]
[1776783148888,44.01,76201.42,0.0,-0.77591,0.00013,15.62456]
[1776783148936,44.01,76201.42,0.0,-0.77591,0.00013,15.62456]
[1776783149152,44.01,76201.42,0.0,-0.77591,0.00013,15.62456]
[1776783148965,44.01,76209.75,0.0,-0.77482,0.00013,15.66929]
[1776783149194,44.01,76209.75,0.0,-0.77482,0.00013,15.66929]
[1776783149973,44.01,76213.51,0.0,-0.77432,0.00013,15.68961]
[1776783151987,44.01,76212.66,0.0,-0.77448,0.00013,15.68021]
[1776783152225,44.01,76212.66,0.0,-0.77448,0.00013,15.68021]
[1776783152304,44.01,76212.66,0.0,-0.77448,0.00013,15.68021]
[1776783152436,44.01,76212.66,0.0,-0.77448,0.00013,15.68021]
[1776783152993,44.02,76213.34,0.0,-0.77438,0.00013,15.68399]
[1776783154001,44.02,76210.19,0.0,-0.77479,0.00013,15.66729]
[1776783156099,44.02,76210.39,0.0,-0.77476,0.00013,15.66851]
[1776783156203,44.02,76208.55,0.0,-0.775,0.00013,15.65883]
[1776783156299,44.02,76208.55,0.0,-0.775,0.00013,15.65883]
[1776783157024,44.02,76205.28,0.0,-0.77542,0.00013,15.64139]
[1776783158031,44.02,76208.28,0.0,-0.77503,0.00013,15.65753]
[1776783159038,44.02,76214.03,0.0,-0.77427,0.00013,15.68839]
[1776783160187,44.02,76214.03,0.0,-0.77427,0.00013,15.68839]
[1776783161053,44.02,76210.14,0.0,-0.77477,0.00013,15.66792]
[1776783162060,44.02,76206.78,0.0,-0.77521,0.00013,15.64998]
[1776783163067,44.02,76213.35,0.0,-0.77435,0.00013,15.6853]
[1776783164074,44.02,76218.03,0.0,-0.77373,0.00013,15.7105]
[1776783166088,44.02,76221.69,0.0,-0.77324,0.00013,15.73038]
[1776783168102,44.03,76228.24,0.0,-0.77238,0.00013,15.76553]
[1776783169109,44.03,76232.25,0.0,-0.77185,0.00013,15.78701]
[1776783170117,44.03,76229.3,0.0,-0.77223,0.00013,15.7715]
[1776783171123,44.03,76223.59,0.0,-0.77298,0.00013,15.74125]
[1776783172130,44.03,76218.91,0.0,-0.77358,0.00013,15.71653]
[1776783174144,44.03,76215.74,0.0,-0.77399,0.00013,15.69995]
[1776783177165,44.03,76211.85,0.0,-0.77449,0.00013,15.67946]
[1776783182200,44.04,76216.03,0.0,-0.77393,0.00013,15.70251]
[1776783183208,44.04,76219.16,0.0,-0.77351,0.00013,15.71931]
[1776783184216,44.04,76226.92,0.0,-0.77249,0.00013,15.76091]
[1776783185317,44.04,76250.33,0.0,-0.76941,0.00013,15.88526]
[1776783186283,44.04,76271.13,0.0,-0.76664,0.00013,15.99541]
[1776783187253,44.04,76282.29,0.0,-0.76514,0.00013,16.05465]
[1776783188246,44.04,76281.65,0.0,-0.76522,0.00013,16.05141]
[1776783189253,44.04,76276.92,0.0,-0.76585,0.00013,16.02664]
[1776783192215,44.04,76274.7,0.0,-0.76614,0.00013,16.01508]
[1776783194225,44.04,76272.75,0.0,-0.7664,0.00013,16.00504]
[1776783193281,44.04,76265.93,0.0,-0.7673,0.00013,15.9692]
[1776783194288,44.04,76261.35,0.0,-0.76791,0.00013,15.94516]
[1776783196302,44.05,76257.27,0.0,-0.76844,0.00013,15.92394]
[1776783197309,44.05,76260.7,0.0,-0.76798,0.00013,15.94224]
[1776783198316,44.05,76265.42,0.0,-0.76735,0.00013,15.96732]
[1776783203350,44.05,76265.56,0.0,-0.76731,0.00013,15.9687]
[1776783204921,44.05,76261.25,0.0,-0.76788,0.00013,15.9461]
[1776783208386,44.06,76267.39,0.0,-0.76705,0.00013,15.97917]
[1776783210400,44.06,76262.82,0.0,-0.76765,0.00013,15.95533]
[1776783212414,44.06,76258.39,0.0,-0.76828,0.00013,15.92715]
[1776783214430,44.06,76261.65,0.0,-0.76784,0.00013,15.94465]
[1776783219463,44.06,76260.7,0.0,-0.76794,0.00013,15.94033]
[1776783221477,44.06,76257.57,0.0,-0.76836,0.00013,15.92388]
[1776783223491,44.06,76270.97,0.0,-0.76657,0.00013,15.99486]
[1776783224498,44.07,76279.11,0.0,-0.76548,0.00013,16.03783]
[1776783225504,44.07,76275.69,0.0,-0.76593,0.00013,16.01998]
[1776783226512,44.07,76271.5,0.0,-0.76649,0.00013,15.99807]
[1776783227700,44.07,76268.59,0.0,-0.76687,0.00013,15.9829]
[1776783232554,44.07,76271.85,0.0,-0.76642,0.00013,16.00073]
[1776783234567,44.07,76275.35,0.0,-0.76595,0.00013,16.01937]
[1776783235575,44.07,76282.73,0.0,-0.76496,0.00013,16.05823]
[1776783237589,44.07,76276.22,0.0,-0.76583,0.00013,16.02416]
[1776783238596,44.07,76280.07,0.0,-0.76531,0.00013,16.04448]
[1776783241617,44.07,76276.01,0.0,-0.76585,0.00013,16.02335]
[1776783242623,44.08,76267.27,0.0,-0.76701,0.00013,15.9775]
[1776783245099,44.08,76264.83,0.0,-0.76733,0.00013,15.96479]
[1776783247663,44.08,76246.32,0.0,-0.76976,0.00013,15.86748]
[1776783248962,44.08,76246.32,0.0,-0.76976,0.00013,15.86748]
[1776783249005,44.08,76243.35,0.0,-0.77015,0.00013,15.85187]
[1776783249677,44.08,76233.91,0.0,-0.77139,0.00013,15.80188]
[1776783250684,44.08,76222.03,0.0,-0.77295,0.00013,15.73865]
[1776783251691,44.08,76214.72,0.0,-0.77391,0.00013,15.6997]
[1776783256727,44.08,76211.9,0.0,-0.77427,0.00013,15.68493]
[1776783257734,44.08,76205.54,0.0,-0.7751,0.00013,15.65109]
[1776783262769,44.09,76208.67,0.0,-0.77467,0.00013,15.6687]
[1776783266797,44.09,76213.38,0.0,-0.77404,0.00013,15.69442]
[1776783269818,44.09,76210.55,0.0,-0.7744,0.00013,15.67968]
[1776783270825,44.09,76202.9,0.0,-0.77539,0.00013,15.63893]
[1776783271832,44.09,76196.89,0.0,-0.77622,0.00013,15.60184]
[1776783272839,44.09,76190.54,0.0,-0.77704,0.00013,15.56787]
[1776783274853,44.09,76187.45,0.0,-0.77744,0.00013,15.5515]
[1776783277874,44.09,76191.05,0.0,-0.77696,0.00013,15.57132]
[1776783279888,44.1,76195.58,0.0,-0.77636,0.00013,15.59586]
[1776783282909,44.1,76191.8,0.0,-0.77684,0.00013,15.57602]
[1776783285930,44.1,76182.39,0.0,-0.77805,0.00013,15.52595]
[1776783287944,44.1,76190.28,0.0,-0.77702,0.00013,15.56865]
[1776783288951,44.1,76195.3,0.0,-0.77636,0.00013,15.59573]
[1776783289958,44.1,76185.82,0.0,-0.77759,0.00013,15.54506]
[1776783290964,44.1,76178.41,0.0,-0.77855,0.00013,15.50532]
[1776783291972,44.1,76175.58,0.0,-0.77891,0.00013,15.49031]
[1776783294993,44.11,76172.64,0.0,-0.77928,0.00013,15.47476]
[1776783300028,44.11,76172.32,0.0,-0.7793,0.00013,15.47374]
[1776783301036,44.11,76166.93,0.0,-0.77999,0.00013,15.44486]
[1776783302070,44.11,76151.96,0.0,-0.78191,0.00013,15.36428]
[1776783303053,44.11,76139.81,0.0,-0.78346,0.00013,15.29882]
[1776783304059,44.11,76135.38,0.0,-0.78402,0.00013,15.27495]
[1776783308086,44.11,76130.04,0.0,-0.78469,0.00013,15.24644]
[1776783312255,44.12,76129.97,0.0,-0.78468,0.00013,15.24658]
[1776783312276,44.12,76129.97,0.0,-0.78468,0.00013,15.24658]
[1776783312335,44.12,76127.32,0.0,-0.78502,0.00013,15.23241]
[1776783314132,44.12,76134.15,0.0,-0.78414,0.00013,15.26978]
[1776783315139,44.12,76144.07,0.0,-0.78287,0.00013,15.32381]
[1776783315928,44.12,76144.07,0.0,-0.78287,0.00013,15.32381]
[1776783316146,44.12,76148.5,0.0,-0.78229,0.00013,15.34803]
[1776783317156,44.12,76148.24,0.0,-0.78232,0.00013,15.34682]
[1776783318160,44.12,76143.03,0.0,-0.78298,0.00013,15.31883]
[1776783319167,44.12,76138.5,0.0,-0.78356,0.00013,15.29449]
[1776783320174,44.12,76133.47,0.0,-0.78419,0.00013,15.26745]
[1776783321181,44.13,76129.95,0.0,-0.78463,0.00013,15.24861]
[1776783323195,44.13,76119.32,0.0,-0.78598,0.00013,15.19124]
[1776783324202,44.13,76115.84,0.0,-0.78641,0.00013,15.17246]
[1776783326218,44.13,76110.08,0.0,-0.78713,0.00013,15.14147]
[1776783327225,44.13,76104.51,0.0,-0.78783,0.00013,15.11131]
[1776783328238,44.13,76076.26,0.0,-0.79137,0.00012,14.95723]
[1776783328624,44.13,76076.26,0.0,-0.79137,0.00012,14.95723]
[1776783328799,44.13,76076.26,0.0,-0.79137,0.00012,14.95723]
[1776783329244,44.13,76050.21,0.0,-0.79461,0.00012,14.81434]
[1776783330908,44.13,76049.1,0.0,-0.79475,0.00012,14.80824]
[1776783331287,44.13,76049.09,0.0,-0.79479,0.00012,14.80335]
[1776783331459,44.13,76049.09,0.0,-0.79479,0.00012,14.80335]
[1776783332296,44.14,76054.02,0.0,-0.79413,0.00012,14.83275]
[1776783335317,44.17,76047.6,0.0,-0.79476,0.00012,14.80433]
[1776783337331,44.18,76047.39,0.0,-0.79473,0.00012,14.80566]
[1776783340352,44.18,76038.02,0.0,-0.79587,0.00012,14.7547]
[1776783341359,44.18,76023.29,0.0,-0.79768,0.00012,14.67375]
[1776783342371,44.19,76024.86,0.0,-0.79748,0.00012,14.68257]
[1776783343378,44.21,76029.68,0.0,-0.79678,0.00012,14.71413]
[1776783345393,44.21,76026.24,0.0,-0.79719,0.00012,14.69567]
[1776783345954,44.21,76026.24,0.0,-0.79719,0.00012,14.69567]
[1776783347407,44.21,76038.62,0.0,-0.79566,0.00012,14.764]
[1776783347486,44.21,76038.62,0.0,-0.79566,0.00012,14.764]
[1776783348414,44.22,76039.08,0.0,-0.79555,0.00012,14.769]
[1776783349421,44.22,76042.59,0.0,-0.79511,0.00012,14.78827]
[1776783353449,44.22,76049.82,0.0,-0.7942,0.00012,14.82901]
[1776783358489,44.23,76044.34,0.0,-0.79485,0.00012,14.8]
[1776783360179,44.23,76044.34,0.0,-0.79485,0.00012,14.8]
[1776783360239,44.23,76031.21,0.0,-0.79645,0.00012,14.72834]
[1776783360502,44.23,76022.8,0.0,-0.79748,0.00012,14.68235]
[1776783361509,44.23,75999.01,0.0,-0.80038,0.00012,14.55133]
[1776783362516,44.23,75990.28,0.0,-0.80143,0.00012,14.50337]
[1776783364194,44.23,75990.28,0.0,-0.80143,0.00012,14.50337]
[1776783364230,44.23,75986.78,0.0,-0.80185,0.00012,14.48434]
[1776783365537,44.24,75990.42,0.0,-0.80139,0.00012,14.50513]
[1776783366544,44.24,75994.17,0.0,-0.80093,0.00012,14.52617]
[1776783369565,44.24,75990.03,0.0,-0.80142,0.00012,14.50382]
[1776783370571,44.24,75984.35,0.0,-0.8021,0.00012,14.47275]
[1776783375210,44.25,75981.77,0.0,-0.80239,0.00012,14.45932]
[1776783376614,44.25,75986.12,0.0,-0.80185,0.00012,14.48425]
[1776783377621,44.25,75990.9,0.0,-0.80126,0.00012,14.51092]
[1776783379214,44.25,75990.9,0.0,-0.80126,0.00012,14.51092]
[1776783384670,44.26,75991.93,0.0,-0.80111,0.00012,14.518]
[1776783385677,44.26,75988.54,0.0,-0.80151,0.00012,14.49948]
[1776783387601,44.26,75990.05,0.0,-0.80133,0.00012,14.50805]
[1776783387653,44.26,75990.05,0.0,-0.80133,0.00012,14.50805]
[1776783387685,44.26,75990.05,0.0,-0.80133,0.00012,14.50805]
[1776783389705,44.26,75998.0,0.0,-0.80035,0.00012,14.55257]
[1776783394740,44.26,75992.92,0.0,-0.80099,0.00012,14.52022]
[1776783397761,44.27,75986.23,0.0,-0.80179,0.00012,14.48389]
[1776783398768,44.27,75981.72,0.0,-0.80233,0.00012,14.45921]
[1776783403966,44.27,75981.26,0.0,-0.80236,0.00012,14.45782]
[1776783404818,44.27,75972.65,0.0,-0.80338,0.00012,14.41079]
[1776783406832,44.28,75969.23,0.0,-0.80378,0.00012,14.39252]
[1776783410048,44.28,75968.94,0.0,-0.8038,0.00012,14.39157]
[1776783410100,44.28,75968.94,0.0,-0.8038,0.00012,14.39157]
[1776783410196,44.28,75968.94,0.0,-0.8038,0.00012,14.39157]
[1776783410295,44.28,75971.42,0.0,-0.8035,0.00012,14.40562]
[1776783414887,44.29,75961.44,0.0,-0.80466,0.00012,14.35194]
[1776783415895,44.29,75954.79,0.0,-0.80545,0.00012,14.31524]
[1776783417909,44.29,75953.51,0.0,-0.80559,0.00012,14.30856]
[1776783422944,44.29,75945.34,0.0,-0.80655,0.00012,14.26426]
[1776783423951,44.29,75939.99,0.0,-0.80718,0.00012,14.23482]
[1776783424959,44.3,75933.27,0.0,-0.80797,0.00012,14.19779]
[1776783425970,44.31,75926.73,0.0,-0.80868,0.00012,14.16451]
[1776783429997,44.31,75911.89,0.0,-0.8104,0.00012,14.0832]
[1776783431004,44.31,75907.1,0.0,-0.81096,0.00012,14.05676]
[1776783434026,44.32,75898.16,0.0,-0.81199,0.00012,14.00777]
[1776783436040,44.33,75881.14,0.0,-0.8139,0.00012,13.91636]
[1776783437019,44.33,75881.14,0.0,-0.8139,0.00012,13.91636]
[1776783437124,44.33,75881.14,0.0,-0.8139,0.00012,13.91636]
[1776783437171,44.33,75868.68,0.0,-0.81535,0.00012,13.84709]
[1776783438061,44.34,75870.04,0.0,-0.81512,0.00012,13.85797]
[1776783439028,44.34,75870.04,0.0,-0.81512,0.00012,13.85797]
[1776783439068,44.36,75869.01,0.0,-0.81517,0.00012,13.85532]
[1776783439882,44.36,75869.01,0.0,-0.81517,0.00012,13.85532]
[1776783442089,44.37,75851.01,0.0,-0.81719,0.00012,13.75751]
[1776783443096,44.38,75844.52,0.0,-0.81787,0.00011,13.72447]
[1776783445110,44.41,75840.93,0.0,-0.81813,0.00011,13.71164]
[1776783447570,44.42,75842.74,0.0,-0.81784,0.00011,13.72548]
[1776783447772,44.43,75839.01,0.0,-0.8182,0.00011,13.7079]
[1776783448138,44.43,75827.66,0.0,-0.81949,0.00011,13.64461]
[1776783448581,44.43,75827.66,0.0,-0.81949,0.00011,13.64461]
[1776783449145,44.43,75821.82,0.0,-0.82016,0.00011,13.61214]
[1776783451683,44.43,75821.62,0.0,-0.82022,0.00011,13.60624]
[1776783452166,44.43,75815.91,0.0,-0.82087,0.00011,13.57453]
[1776783452697,44.43,75815.91,0.0,-0.82087,0.00011,13.57453]
[1776783453174,44.44,75810.08,0.0,-0.82152,0.00011,13.54218]
[1776783455992,44.44,75809.6,0.0,-0.82156,0.00011,13.54006]
[1776783456195,44.44,75817.55,0.0,-0.82066,0.00011,13.58476]
[1776783458209,44.47,75810.75,0.0,-0.82127,0.00011,13.5541]
[1776783463243,44.47,75810.01,0.0,-0.82133,0.00011,13.55123]
[1776783466265,44.47,75805.16,0.0,-0.82186,0.00011,13.52493]
[1776783468279,44.48,75796.53,0.0,-0.82282,0.00011,13.47732]
[1776783469286,44.48,75789.36,0.0,-0.82362,0.00011,13.43759]
[1776783472306,44.48,75797.48,0.0,-0.82269,0.00011,13.48383]
[1776783473316,44.48,75804.59,0.0,-0.82188,0.00011,13.52387]
[1776783477342,44.49,75801.16,0.0,-0.82225,0.00011,13.5058]
[1776783479356,44.49,75810.52,0.0,-0.82118,0.00011,13.55862]
[1776783481370,44.49,75814.73,0.0,-0.82069,0.00011,13.58258]
[1776783482377,44.5,75803.63,0.0,-0.82191,0.00011,13.52255]
[1776783483383,44.5,75798.02,0.0,-0.82254,0.00011,13.49141]
[1776783484391,44.5,75795.35,0.0,-0.82283,0.00011,13.47675]
[1776783488419,44.5,75807.18,0.0,-0.82147,0.00011,13.54401]
[1776783490433,44.51,75801.54,0.0,-0.8221,0.00011,13.51303]
[1776783491440,44.51,75797.56,0.0,-0.82254,0.00011,13.49102]
[1776783492940,44.51,75797.44,0.0,-0.82255,0.00011,13.4906]
[1776783492992,44.51,75797.44,0.0,-0.82255,0.00011,13.4906]
[1776783493188,44.51,75797.44,0.0,-0.82255,0.00011,13.4906]
[1776783498491,44.51,75792.18,0.0,-0.82311,0.00011,13.46293]
[1776783499497,44.51,75779.2,0.0,-0.82456,0.00011,13.39071]
[1776783500376,44.51,75779.2,0.0,-0.82456,0.00011,13.39071]
[1776783500519,44.52,75762.63,0.0,-0.8264,0.00011,13.2984]
[1776783501532,44.52,75750.12,0.0,-0.82778,0.00011,13.22854]
[1776783502542,44.52,75740.05,0.0,-0.82889,0.00011,13.17226]
[1776783503010,44.52,75740.05,0.0,-0.82889,0.00011,13.17226]
[1776783503548,44.52,75738.96,0.0,-0.82901,0.00011,13.16647]
[1776783504555,44.52,75738.18,0.0,-0.82908,0.00011,13.16249]
[1776783505563,44.52,75734.91,0.0,-0.82944,0.00011,13.14458]
[1776783506098,44.52,75734.91,0.0,-0.82944,0.00011,13.14458]
[1776783506569,44.52,75726.5,0.0,-0.83035,0.00011,13.09792]
[1776783507579,44.52,75688.91,0.0,-0.83443,0.00011,12.88788]
[1776783508143,44.52,75688.91,0.0,-0.83443,0.00011,12.88788]
[1776783508587,44.52,75670.37,0.0,-0.83642,0.00011,12.78421]
[1776783509511,44.52,75670.37,0.0,-0.83642,0.00011,12.78421]
[1776783509594,44.53,75675.79,0.0,-0.83577,0.00011,12.81771]
[1776783510602,44.55,75676.64,0.0,-0.8356,0.00011,12.82655]
[1776783511567,44.55,75676.64,0.0,-0.8356,0.00011,12.82655]
[1776783511609,44.57,75666.58,0.0,-0.83663,0.00011,12.77033]
[1776783511728,44.57,75666.58,0.0,-0.83663,0.00011,12.77033]
[1776783513623,44.6,75661.9,0.0,-0.83696,0.00011,12.75236]
[1776783514634,44.61,75649.07,0.0,-0.83824,0.00011,12.68508]
[1776783515938,44.63,75657.2,0.0,-0.83729,0.00011,12.73516]
[1776783518676,44.67,75661.99,0.0,-0.83652,0.00011,12.77479]
[1776783520691,44.7,75665.13,0.0,-0.83604,0.00011,12.79996]
[1776783521698,44.71,75668.68,0.0,-0.83559,0.00011,12.82335]
[1776783523278,44.71,75668.68,0.0,-0.83559,0.00011,12.82335]
[1776783523712,44.74,75679.63,0.0,-0.83429,0.00011,12.89059]
[1776783524893,44.74,75706.2,0.0,-0.83141,0.00011,13.03907]
[1776783525746,44.74,75716.42,0.0,-0.8303,0.00011,13.09616]
[1776783526745,44.74,75729.11,0.0,-0.8289,0.00011,13.16727]
[1776783527747,44.74,75740.41,0.0,-0.82765,0.00011,13.23052]
[1776783528942,44.74,75740.41,0.0,-0.82765,0.00011,13.23052]
[1776783528946,44.74,75746.74,0.0,-0.82695,0.00011,13.26601]
[1776783529761,44.74,75755.29,0.0,-0.826,0.00011,13.31394]
[1776783530769,44.74,75769.62,0.0,-0.8244,0.00011,13.39393]
[1776783531775,44.74,75778.45,0.0,-0.82341,0.00011,13.44336]
[1776783532989,44.74,75778.45,0.0,-0.82341,0.00011,13.44336]
[1776783533000,44.75,75780.56,0.0,-0.82317,0.00011,13.45537]
[1776783533789,44.75,75784.05,0.0,-0.82277,0.00011,13.47503]
[1776783535803,44.75,75777.65,0.0,-0.82348,0.00011,13.43981]
[1776783537817,44.75,75782.48,0.0,-0.82293,0.00011,13.46691]
[1776783539832,44.75,75786.38,0.0,-0.82248,0.00011,13.48909]
[1776783544868,44.76,75784.93,0.0,-0.82262,0.00011,13.48219]
[1776783547397,44.76,75784.64,0.0,-0.82265,0.00011,13.48066]
[1776783547414,44.76,75765.2,0.0,-0.82482,0.00011,13.37296]
[1776783547889,44.76,75739.92,0.0,-0.82761,0.00011,13.23236]
[1776783548911,44.76,75740.09,0.0,-0.8276,0.00011,13.23323]
[1776783549921,44.76,75762.99,0.0,-0.82506,0.00011,13.36077]
[1776783551130,44.76,75762.99,0.0,-0.82506,0.00011,13.36077]
[1776783551175,44.76,75767.89,0.0,-0.8245,0.00011,13.38863]
[1776783553949,44.76,75774.11,0.0,-0.8238,0.00011,13.42357]
[1776783554957,44.76,75757.97,0.0,-0.82559,0.00011,13.33405]
[1776783555963,44.76,75740.97,0.0,-0.82747,0.00011,13.2395]
[1776783556970,44.76,75742.57,0.0,-0.82729,0.00011,13.24853]
[1776783557977,44.76,75741.16,0.0,-0.82744,0.00011,13.24092]
[1776783558984,44.76,75748.59,0.0,-0.82662,0.00011,13.28231]
[1776783560998,44.76,75741.61,0.0,-0.82739,0.00011,13.24346]
[1776783562005,44.76,75746.34,0.0,-0.82687,0.00011,13.2697]
[1776783566033,44.76,75742.56,0.0,-0.82729,0.00011,13.24876]
[1776783567040,44.76,75733.68,0.0,-0.82827,0.00011,13.19928]
[1776783568047,44.76,75705.54,0.0,-0.83134,0.00011,13.04255]
[1776783569054,44.76,75693.45,0.0,-0.83265,0.00011,12.97507]
[1776783570061,44.76,75692.28,0.0,-0.83278,0.00011,12.96861]
[1776783571068,44.76,75696.71,0.0,-0.83235,0.00011,12.98826]
[1776783574089,44.76,75690.97,0.0,-0.83296,0.00011,12.95683]
[1776783576108,44.77,75685.14,0.0,-0.83358,0.00011,12.92451]
[1776783578122,44.77,75690.9,0.0,-0.83296,0.00011,12.95662]
[1776783583157,44.77,75691.21,0.0,-0.83291,0.00011,12.95934]
[1776783584166,44.77,75699.45,0.0,-0.83201,0.00011,13.0055]
[1776783585173,44.77,75706.16,0.0,-0.83128,0.00011,13.04307]
[1776783588194,44.77,75698.55,0.0,-0.83209,0.00011,13.00119]
[1776783589994,44.77,75699.1,0.0,-0.83203,0.00011,13.00447]
[1776783590407,44.77,75699.1,0.0,-0.83203,0.00011,13.00447]
[1776783590687,44.77,75699.1,0.0,-0.83203,0.00011,13.00447]
[1776783590425,44.77,75693.73,0.0,-0.83261,0.00011,12.97456]
[1776783591218,44.77,75686.72,0.0,-0.83336,0.00011,12.93586]
[1776783592225,44.77,75690.23,0.0,-0.83298,0.00011,12.95557]
[1776783597260,44.78,75699.27,0.0,-0.83199,0.00011,13.0067]
[1776783598296,44.78,75699.27,0.0,-0.83199,0.00011,13.0067]
[1776783598324,44.78,75697.89,0.0,-0.83213,0.00011,12.99922]
[1776783599274,44.78,75694.31,0.0,-0.83251,0.00011,12.9795]
[1776783599965,44.78,75694.31,0.0,-0.83251,0.00011,12.9795]
[1776783602302,44.78,75702.97,0.0,-0.83156,0.00011,13.02841]
[1776783603824,44.78,75732.72,0.0,-0.82832,0.00011,13.19396]
[1776783604319,44.78,75745.98,0.0,-0.82685,0.00011,13.26814]
[1776783605328,44.78,75754.28,0.0,-0.82593,0.00011,13.31427]
[1776783606337,44.78,75768.26,0.0,-0.82437,0.00011,13.3922]
[1776783608351,44.79,75775.93,0.0,-0.82351,0.00011,13.43511]
[1776783611372,44.79,75783.79,0.0,-0.82263,0.00011,13.47905]
[1776783613386,44.79,75774.21,0.0,-0.8237,0.00011,13.42601]
[1776783614393,44.79,75792.35,0.0,-0.82166,0.00011,13.52668]
[1776783615400,44.79,75803.85,0.0,-0.82036,0.00011,13.59072]
[1776783617415,44.79,75803.09,0.0,-0.82045,0.00011,13.58657]
[1776783618422,44.79,75811.64,0.0,-0.81948,0.00011,13.63411]
[1776783620436,44.79,75801.21,0.0,-0.82066,0.00011,13.57622]
[1776783621443,44.79,75798.32,0.0,-0.82099,0.00011,13.56017]
[1776783622467,44.79,75775.77,0.0,-0.82351,0.00011,13.43505]
[1776783623598,44.79,75775.77,0.0,-0.82351,0.00011,13.43505]
[1776783623622,44.79,75735.84,0.0,-0.82794,0.00011,13.21271]
[1776783624448,44.79,75735.84,0.0,-0.82794,0.00011,13.21271]
[1776783624470,44.79,75728.97,0.0,-0.8287,0.00011,13.17452]
[1776783625478,44.79,75738.53,0.0,-0.82765,0.00011,13.2277]
[1776783626380,44.79,75738.53,0.0,-0.82765,0.00011,13.2277]
[1776783626570,44.79,75738.53,0.0,-0.82765,0.00011,13.2277]
[1776783626650,44.79,75747.06,0.0,-0.82671,0.00011,13.27506]
[1776783626838,44.79,75747.06,0.0,-0.82671,0.00011,13.27506]
[1776783627493,44.79,75751.54,0.0,-0.82621,0.00011,13.3]
[1776783628500,44.79,75747.07,0.0,-0.82671,0.00011,13.27516]
[1776783629513,44.79,75765.28,0.0,-0.82469,0.00011,13.37651]
[1776783630515,44.79,75769.9,0.0,-0.82417,0.00011,13.4022]
[1776783632529,44.79,75756.44,0.0,-0.82572,0.00011,13.32216]
[1776783633535,44.79,75759.31,0.0,-0.8254,0.00011,13.33821]
[1776783634543,44.79,75752.07,0.0,-0.8262,0.00011,13.29806]
[1776783635550,44.79,75746.67,0.0,-0.8268,0.00011,13.26804]
[1776783636557,44.79,75730.9,0.0,-0.82853,0.00011,13.18035]
[1776783637564,44.79,75725.39,0.0,-0.82914,0.00011,13.14956]
[1776783639583,44.79,75718.95,0.0,-0.82984,0.00011,13.11365]
[1776783641598,44.79,75722.99,0.0,-0.8294,0.00011,13.13612]
[1776783645631,44.79,75712.45,0.0,-0.83056,0.00011,13.07733]
[1776783645897,44.79,75712.45,0.0,-0.83056,0.00011,13.07733]
[1776783646030,44.79,75712.45,0.0,-0.83056,0.00011,13.07733]
[1776783646638,44.79,75708.23,0.0,-0.83101,0.00011,13.05385]
[1776783648655,44.79,75713.6,0.0,-0.83043,0.00011,13.08381]
[1776783649217,44.79,75713.6,0.0,-0.83043,0.00011,13.08381]
[1776783649661,44.79,75747.14,0.0,-0.82675,0.00011,13.27052]
[1776783650682,44.79,75768.77,0.0,-0.82435,0.00011,13.39071]
[1776783651688,44.79,75796.54,0.0,-0.82124,0.00011,13.54494]
[1776783652693,44.79,75806.54,0.0,-0.82011,0.00011,13.60036]
[1776783653700,44.79,75812.96,0.0,-0.81939,0.00011,13.63592]
[1776783657727,44.79,75811.53,0.0,-0.81955,0.00011,13.62784]
[1776783658735,44.79,75800.13,0.0,-0.82084,0.00011,13.56451]
[1776783659742,44.79,75798.71,0.0,-0.82101,0.00011,13.5565]
[1776783663771,44.78,75794.7,0.0,-0.82147,0.00011,13.53372]
[1776783664778,44.78,75790.78,0.0,-0.82191,0.00011,13.51185]
[1776783666792,44.78,75794.06,0.0,-0.82155,0.00011,13.52992]
[1776783667801,44.78,75801.44,0.0,-0.82072,0.00011,13.57078]
[1776783669813,44.78,75802.38,0.0,-0.82061,0.00011,13.57582]
[1776783670820,44.78,75792.42,0.0,-0.82174,0.00011,13.52038]
[1776783671828,44.78,75792.75,0.0,-0.8217,0.00011,13.52209]
[1776783672834,44.78,75800.4,0.0,-0.82084,0.00011,13.56454]
[1776783674848,44.78,75795.51,0.0,-0.8214,0.00011,13.53733]
[1776783675855,44.78,75788.49,0.0,-0.82218,0.00011,13.49839]
[1776783678878,44.78,75773.31,0.0,-0.82388,0.00011,13.41398]
[1776783679885,44.78,75770.62,0.0,-0.82418,0.00011,13.39905]
[1776783682453,44.78,75762.33,0.0,-0.82511,0.00011,13.35297]
[1776783682907,44.78,75754.05,0.0,-0.82602,0.00011,13.30695]
[1776783683914,44.78,75745.59,0.0,-0.82696,0.00011,13.25985]
[1776783684921,44.78,75747.59,0.0,-0.82674,0.00011,13.27092]
[1776783685928,44.78,75739.82,0.0,-0.8276,0.00011,13.22764]
[1776783687942,44.78,75724.79,0.0,-0.82925,0.00011,13.14402]
[1776783688949,44.78,75718.99,0.0,-0.82988,0.00011,13.11184]
[1776783689956,44.78,75724.81,0.0,-0.82924,0.00011,13.14437]
[1776783690963,44.78,75735.77,0.0,-0.82804,0.00011,13.20544]
[1776783691970,44.78,75748.56,0.0,-0.82668,0.00011,13.27142]
[1776783692977,44.78,75760.74,0.0,-0.82533,0.00011,13.33916]
[1776783693984,44.78,75762.75,0.0,-0.82511,0.00011,13.35032]
[1776783695998,44.78,75759.11,0.0,-0.82551,0.00011,13.33003]
[1776783697005,44.78,75747.81,0.0,-0.82677,0.00011,13.26705]
[1776783698012,44.78,75737.01,0.0,-0.82796,0.00011,13.20691]
[1776783699019,44.78,75735.3,0.0,-0.82815,0.00011,13.19739]
[1776783701039,44.78,75730.48,0.0,-0.82868,0.00011,13.17057]
[1776783702044,44.78,75712.97,0.0,-0.83059,0.00011,13.07314]
[1776783703082,44.78,75711.15,0.0,-0.83079,0.00011,13.06303]
[1776783705098,44.78,75693.82,0.0,-0.83267,0.00011,12.96655]
[1776783706111,44.78,75683.77,0.0,-0.83375,0.00011,12.91047]
[1776783707114,44.78,75685.49,0.0,-0.83356,0.00011,12.92026]
[1776783709128,44.78,75682.24,0.0,-0.83391,0.00011,12.90226]
[1776783710148,44.78,75690.08,0.0,-0.83306,0.00011,12.94598]
[1776783711149,44.78,75707.64,0.0,-0.83116,0.00011,13.04374]
[1776783712156,44.78,75713.24,0.0,-0.83055,0.00011,13.07492]
[1776783713164,44.78,75720.97,0.0,-0.82971,0.00011,13.11806]
[1776783714170,44.78,75731.84,0.0,-0.82852,0.00011,13.17861]
[1776783715177,44.78,75731.49,0.0,-0.82855,0.00011,13.17666]
[1776783716184,44.78,75720.56,0.0,-0.82975,0.00011,13.11584]
[1776783717191,44.78,75721.26,0.0,-0.82967,0.00011,13.11981]
[1776783720212,44.78,75731.83,0.0,-0.82851,0.00011,13.1788]
[1776783722227,44.78,75723.02,0.0,-0.82948,0.00011,13.12977]
[1776783723234,44.78,75714.36,0.0,-0.83042,0.00011,13.08163]
[1776783724241,44.78,75714.55,0.0,-0.8304,0.00011,13.08281]
[1776783726255,44.78,75721.85,0.0,-0.8296,0.00011,13.12366]
[1776783727262,44.78,75733.47,0.0,-0.82832,0.00011,13.18837]
[1776783728269,44.78,75739.1,0.0,-0.8277,0.00011,13.21969]
[1776783730282,44.78,75742.43,0.0,-0.82734,0.00011,13.23816]
[1776783732298,44.78,75734.5,0.0,-0.82821,0.00011,13.19397]
[1776783734312,44.78,75736.68,0.0,-0.82797,0.00011,13.20613]
[1776783735319,44.78,75740.46,0.0,-0.82756,0.00011,13.22714]
[1776783736326,44.78,75748.0,0.0,-0.82673,0.00011,13.26903]
[1776783737334,44.78,75768.25,0.0,-0.82448,0.00011,13.38176]
[1776783738343,44.78,75783.08,0.0,-0.82282,0.00011,13.4643]
[1776783739349,44.79,75789.77,0.0,-0.82207,0.00011,13.50152]
[1776783741363,44.79,75784.99,0.0,-0.8226,0.00011,13.47494]
[1776783742370,44.78,75779.13,0.0,-0.82326,0.00011,13.44234]
[1776783744384,44.78,75775.61,0.0,-0.82365,0.00011,13.42273]
[1776783745396,44.78,75763.88,0.0,-0.82496,0.00011,13.35758]
[1776783746402,44.78,75750.14,0.0,-0.82648,0.00011,13.28125]
[1776783747409,44.78,75741.79,0.0,-0.8274,0.00011,13.23485]
[1776783748420,44.78,75733.66,0.0,-0.8283,0.00011,13.18956]
[1776783749424,44.78,75726.31,0.0,-0.82911,0.00011,13.14866]
[1776783750431,44.78,75714.04,0.0,-0.83045,0.00011,13.08043]
[1776783751438,44.78,75714.86,0.0,-0.83041,0.00011,13.07984]
[1776783752445,44.78,75711.17,0.0,-0.83081,0.00011,13.05927]
[1776783755466,44.78,75718.71,0.0,-0.82999,0.00011,13.10122]
[1776783756473,44.78,75713.47,0.0,-0.83056,0.00011,13.07203]
[1776783757484,44.78,75698.73,0.0,-0.83216,0.00011,12.98999]
[1776783758491,44.78,75688.79,0.0,-0.83323,0.00011,12.93459]
[1776783759498,44.78,75701.13,0.0,-0.8319,0.00011,13.00332]
[1776783760505,44.78,75721.37,0.0,-0.8297,0.00011,13.11602]
[1776783761512,44.78,75701.7,0.0,-0.83184,0.00011,13.00662]
[1776783762520,44.79,75697.79,0.0,-0.83226,0.00011,12.98501]
[1776783764533,44.79,75701.12,0.0,-0.83188,0.00011,13.00418]
[1776783765540,44.79,75690.84,0.0,-0.83299,0.00011,12.94716]
[1776783767554,44.79,75693.75,0.0,-0.83268,0.00011,12.96341]
[1776783770575,44.79,75690.03,0.0,-0.83308,0.00011,12.94278]
[1776783771582,44.79,75683.63,0.0,-0.83376,0.00011,12.90723]
[1776783773596,44.79,75683.41,0.0,-0.83379,0.00011,12.90605]
[1776783774603,44.79,75695.23,0.0,-0.83251,0.00011,12.9719]
[1776783775612,44.79,75701.04,0.0,-0.83188,0.00011,13.00442]
[1776783776618,44.79,75694.58,0.0,-0.83258,0.00011,12.96856]
[1776783777626,44.79,75699.58,0.0,-0.83203,0.00011,12.99645]
[1776783778633,44.79,75704.12,0.0,-0.83154,0.00011,13.02182]
[1776783780647,44.79,75697.05,0.0,-0.8323,0.00011,12.98287]
[1776783781654,44.79,75704.7,0.0,-0.83147,0.00011,13.0255]
[1776783782661,44.79,75694.53,0.0,-0.83256,0.00011,12.96913]
[1776783783676,44.79,75680.66,0.0,-0.83406,0.00011,12.8921]
[1776783784917,44.79,75680.66,0.0,-0.83406,0.00011,12.8921]
[1776783785207,44.79,75680.66,0.0,-0.83406,0.00011,12.8921]
[1776783785405,44.79,75680.66,0.0,-0.83406,0.00011,12.8921]
[1776783785438,44.79,75652.64,0.0,-0.83705,0.00011,12.73613]
[1776783786696,44.8,75649.52,0.0,-0.83737,0.00011,12.71904]
[1776783787820,44.8,75649.52,0.0,-0.83737,0.00011,12.71904]
[1776783787840,44.8,75653.16,0.0,-0.83698,0.00011,12.73975]
[1776783789975,44.8,75650.66,0.0,-0.83724,0.00011,12.72583]
[1776783791736,44.8,75663.42,0.0,-0.83587,0.00011,12.79777]
[1776783792744,44.8,75662.41,0.0,-0.83597,0.00011,12.79262]
[1776783793885,44.8,75662.41,0.0,-0.83597,0.00011,12.79262]
[1776783794802,44.8,75648.64,0.0,-0.83743,0.00011,12.71616]
[1776783795775,44.8,75642.84,0.0,-0.83804,0.00011,12.68407]
[1776783796782,44.8,75645.34,0.0,-0.83777,0.00011,12.6983]
[1776783797670,44.8,75645.34,0.0,-0.83777,0.00011,12.6983]
[1776783799719,44.81,75645.03,0.0,-0.83779,0.00011,12.69726]
[1776783801734,44.81,75643.8,0.0,-0.8379,0.00011,12.69109]
[1776783801817,44.81,75625.25,0.0,-0.83985,0.00011,12.58816]
[1776783802823,44.81,75625.25,0.0,-0.83985,0.00011,12.58816]
[1776783802824,44.81,75619.88,0.0,-0.84041,0.0001,12.55848]
[1776783804466,44.81,75619.88,0.0,-0.84041,0.0001,12.55848]
[1776783804532,44.83,75621.78,0.0,-0.84008,0.0001,12.57586]
[1776783805300,44.83,75621.78,0.0,-0.84008,0.0001,12.57586]
[1776783805731,44.85,75624.43,0.0,-0.83974,0.00011,12.59391]
[1776783805959,44.85,75624.43,0.0,-0.83974,0.00011,12.59391]
[1776783806275,44.85,75624.43,0.0,-0.83974,0.00011,12.59391]
[1776783806303,44.86,75630.56,0.0,-0.83901,0.00011,12.6324]
[1776783806793,44.86,75630.56,0.0,-0.83901,0.00011,12.6324]
[1776783806857,44.86,75635.98,0.0,-0.83844,0.00011,12.66254]
[1776783807865,44.86,75657.7,0.0,-0.83613,0.00011,12.78369]
[1776783808870,44.86,75646.83,0.0,-0.83727,0.00011,12.72376]
[1776783809877,44.87,75610.42,0.0,-0.8411,0.0001,12.52169]
[1776783810603,44.87,75610.42,0.0,-0.8411,0.0001,12.52169]
[1776783811099,44.87,75610.42,0.0,-0.8411,0.0001,12.52169]
[1776783811163,44.88,75618.5,0.0,-0.84023,0.0001,12.56542]
[1776783811892,44.89,75622.84,0.0,-0.83971,0.0001,12.59278]
[1776783812899,44.89,75626.3,0.0,-0.83934,0.00011,12.612]
[1776783813906,44.89,75633.36,0.0,-0.83859,0.00011,12.65166]
[1776783814913,44.89,75641.19,0.0,-0.83775,0.00011,12.69574]
[1776783815921,44.89,75658.19,0.0,-0.83595,0.00011,12.7902]
[1776783816600,44.89,75658.19,0.0,-0.83595,0.00011,12.7902]
[1776783816707,44.89,75658.19,0.0,-0.83595,0.00011,12.7902]
[1776783816832,44.89,75658.19,0.0,-0.83595,0.00011,12.7902]
[1776783816928,44.9,75658.63,0.0,-0.83589,0.00011,12.79309]
[1776783818942,44.9,75662.77,0.0,-0.83545,0.00011,12.81639]
[1776783821790,44.9,75664.44,0.0,-0.83526,0.00011,12.82593]
[1776783822970,44.9,75659.9,0.0,-0.83574,0.00011,12.80093]
[1776783823977,44.9,75654.8,0.0,-0.83628,0.00011,12.77274]
[1776783824984,44.9,75644.69,0.0,-0.83735,0.00011,12.71676]
[1776783825991,44.9,75634.96,0.0,-0.83838,0.00011,12.66297]
[1776783826998,44.9,75631.05,0.0,-0.83878,0.00011,12.64158]
[1776783828006,44.9,75637.1,0.0,-0.83814,0.00011,12.67541]
[1776783830023,44.9,75624.26,0.0,-0.83949,0.00011,12.60426]
[1776783831030,44.9,75609.91,0.0,-0.84099,0.0001,12.52473]
[1776783831972,44.9,75609.91,0.0,-0.84099,0.0001,12.52473]
[1776783832324,44.9,75609.91,0.0,-0.84099,0.0001,12.52473]
[1776783832356,44.91,75603.76,0.0,-0.84162,0.0001,12.49085]
[1776783833060,44.92,75593.74,0.0,-0.84259,0.0001,12.43918]
[1776783834068,44.92,75585.97,0.0,-0.84339,0.0001,12.3963]
[1776783835813,44.92,75587.04,0.0,-0.84327,0.0001,12.40255]
[1776783837560,44.92,75587.67,0.0,-0.8432,0.0001,12.40634]
[1776783839669,44.93,75586.19,0.0,-0.84334,0.0001,12.39905]
[1776783841225,44.93,75511.31,0.0,-0.85095,0.0001,11.98424]
[1776783842132,44.93,75477.38,0.0,-0.85429,0.0001,11.79806]
[1776783843310,44.93,75477.38,0.0,-0.85429,0.0001,11.79806]
[1776783843342,44.93,75495.92,0.0,-0.85245,0.0001,11.90107]
[1776783843838,44.93,75495.92,0.0,-0.85245,0.0001,11.90107]
[1776783844152,44.93,75534.12,0.0,-0.84861,0.0001,12.11307]
[1776783845160,44.94,75563.85,0.0,-0.84557,0.0001,12.27825]
[1776783846162,44.94,75563.85,0.0,-0.84557,0.0001,12.27825]
[1776783846570,44.94,75563.85,0.0,-0.84557,0.0001,12.27825]
[1776783846601,44.94,75595.56,0.0,-0.8423,0.0001,12.45456]
[1776783847050,44.94,75595.56,0.0,-0.8423,0.0001,12.45456]
[1776783847174,44.94,75594.69,0.0,-0.84235,0.0001,12.45153]
[1776783847944,44.94,75594.69,0.0,-0.84235,0.0001,12.45153]
[1776783848217,44.94,75594.69,0.0,-0.84235,0.0001,12.45153]
[1776783848319,44.95,75598.48,0.0,-0.84195,0.0001,12.47297]
[1776783849188,44.95,75606.35,0.0,-0.84113,0.0001,12.51664]
[1776783849716,44.95,75606.35,0.0,-0.84113,0.0001,12.51664]
[1776783850195,44.95,75605.32,0.0,-0.84124,0.0001,12.51093]
[1776783851729,44.95,75607.38,0.0,-0.84103,0.0001,12.52231]
[1776783852209,44.94,75607.99,0.0,-0.84096,0.0001,12.52566]
[1776783856731,44.95,75610.34,0.0,-0.84071,0.0001,12.53926]
[1776783856237,44.95,75623.56,0.0,-0.83932,0.00011,12.61284]
[1776783857244,44.95,75641.91,0.0,-0.83738,0.00011,12.71468]
[1776783858251,44.95,75638.05,0.0,-0.83779,0.00011,12.69354]
[1776783859258,44.95,75631.81,0.0,-0.83844,0.00011,12.65899]
[1776783860265,44.95,75642.17,0.0,-0.83734,0.00011,12.71678]
[1776783861274,44.95,75654.25,0.0,-0.83606,0.00011,12.78403]
[1776783862281,44.95,75655.1,0.0,-0.83597,0.00011,12.78887]
[1776783862701,44.95,75655.1,0.0,-0.83597,0.00011,12.78887]
[1776783862950,44.95,75655.1,0.0,-0.83597,0.00011,12.78887]
[1776783863288,44.95,75662.19,0.0,-0.83521,0.00011,12.82833]
[1776783863708,44.95,75662.19,0.0,-0.83521,0.00011,12.82833]
[1776783864297,44.95,75663.17,0.0,-0.8351,0.00011,12.83384]
[1776783865302,44.95,75672.59,0.0,-0.83409,0.00011,12.88616]
[1776783866309,44.95,75676.56,0.0,-0.83366,0.00011,12.90851]
[1776783867316,44.95,75670.2,0.0,-0.83434,0.00011,12.87351]
[1776783868323,44.95,75653.34,0.0,-0.83614,0.00011,12.77991]
[1776783869330,44.95,75651.65,0.0,-0.83631,0.00011,12.77066]
[1776783871345,44.96,75657.63,0.0,-0.83572,0.00011,12.79894]
[1776783873359,44.96,75641.52,0.0,-0.83743,0.00011,12.70972]
[1776783873933,44.96,75641.52,0.0,-0.83743,0.00011,12.70972]
[1776783874369,44.96,75626.04,0.0,-0.83906,0.00011,12.62404]
[1776783875209,44.96,75626.04,0.0,-0.83906,0.00011,12.62404]
[1776783875374,44.96,75630.84,0.0,-0.83855,0.00011,12.65083]
[1776783877924,44.96,75632.81,0.0,-0.83833,0.00011,12.66234]
[1776783878166,44.96,75632.81,0.0,-0.83833,0.00011,12.66234]
[1776783878395,44.96,75649.77,0.0,-0.83653,0.00011,12.75672]
[1776783879402,44.96,75671.33,0.0,-0.83423,0.00011,12.87649]
[1776783880410,44.96,75675.87,0.0,-0.83374,0.00011,12.90183]
[1776783881139,44.96,75675.87,0.0,-0.83374,0.00011,12.90183]
[1776783881417,44.96,75668.81,0.0,-0.8345,0.00011,12.86271]
[1776783881953,44.96,75668.81,0.0,-0.8345,0.00011,12.86271]
[1776783882423,44.96,75662.63,0.0,-0.83515,0.00011,12.82852]
[1776783883431,44.96,75670.0,0.0,-0.83437,0.00011,12.86946]
[1776783884438,44.96,75675.16,0.0,-0.83381,0.00011,12.89821]
[1776783885445,44.96,75671.76,0.0,-0.83417,0.00011,12.8796]
[1776783887459,44.96,75681.26,0.0,-0.83315,0.00011,12.93241]
[1776783889476,44.97,75680.98,0.0,-0.83317,0.00011,12.93124]
[1776783891492,44.97,75686.18,0.0,-0.8326,0.00011,12.96042]
[1776783892499,44.97,75689.61,0.0,-0.83223,0.00011,12.97967]
[1776783894513,44.97,75685.02,0.0,-0.83272,0.00011,12.95444]
[1776783897534,44.97,75681.0,0.0,-0.83314,0.00011,12.93262]
[1776783899549,44.97,75688.97,0.0,-0.83227,0.00011,12.97729]
[1776783902576,44.97,75680.65,0.0,-0.83316,0.00011,12.93185]
[1776783903593,44.97,75667.23,0.0,-0.83459,0.00011,12.8576]
[1776783904593,44.97,75677.57,0.0,-0.83349,0.00011,12.91486]
[1776783905600,44.98,75676.01,0.0,-0.83365,0.00011,12.90638]
[1776783906607,44.98,75684.56,0.0,-0.83273,0.00011,12.95388]
[1776783908622,44.98,75675.32,0.0,-0.83372,0.00011,12.90296]
[1776783909630,44.98,75659.3,0.0,-0.83543,0.00011,12.81416]
[1776783910638,44.98,75651.16,0.0,-0.83629,0.00011,12.76905]
[1776783911644,44.98,75642.67,0.0,-0.83719,0.00011,12.7223]
[1776783913658,44.98,75639.21,0.0,-0.83754,0.00011,12.7035]
[1776783915673,44.98,75634.05,0.0,-0.83808,0.00011,12.67513]
[1776783918694,44.98,75623.84,0.0,-0.83915,0.00011,12.61874]
[1776783919701,44.98,75620.32,0.0,-0.83952,0.0001,12.59945]
[1776783920708,44.98,75626.47,0.0,-0.83887,0.00011,12.63373]
[1776783922722,44.98,75617.43,0.0,-0.83981,0.0001,12.58385]
[1776783923729,44.98,75620.97,0.0,-0.83944,0.0001,12.60367]
[1776783924736,44.98,75612.57,0.0,-0.84032,0.0001,12.55726]
[1776783926750,44.99,75616.2,0.0,-0.83993,0.0001,12.57785]
[1776783927758,44.99,75620.76,0.0,-0.83944,0.0001,12.60333]
[1776783928765,44.99,75616.36,0.0,-0.8399,0.0001,12.5791]
[1776783933805,44.99,75603.35,0.0,-0.8413,0.0001,12.50262]
[1776783934810,44.99,75596.54,0.0,-0.84199,0.0001,12.46537]
[1776783936824,44.99,75590.59,0.0,-0.8426,0.0001,12.43312]
[1776783940852,45.0,75585.47,0.0,-0.8431,0.0001,12.40613]
[1776783942866,45.0,75603.5,0.0,-0.84122,0.0001,12.50671]
[1776783943874,45.0,75611.72,0.0,-0.84036,0.0001,12.55248]
[1776783945888,45.0,75600.75,0.0,-0.84149,0.0001,12.49199]
[1776783946895,45.0,75591.92,0.0,-0.8424,0.0001,12.44338]
[1776783947901,45.01,75577.08,0.0,-0.84393,0.0001,12.36154]
[1776783949195,45.01,75571.59,0.0,-0.84449,0.0001,12.33163]
[1776783949916,45.01,75583.05,0.0,-0.84329,0.0001,12.39563]
[1776783950923,45.01,75588.66,0.0,-0.84271,0.0001,12.42715]
[1776783951930,45.01,75578.52,0.0,-0.84375,0.0001,12.37138]
[1776783952937,45.01,75581.47,0.0,-0.84343,0.0001,12.3882]
[1776783954951,45.02,75572.52,0.0,-0.84434,0.0001,12.33952]
[1776783955958,45.02,75570.18,0.0,-0.84457,0.0001,12.3269]
[1776783958979,45.02,75578.45,0.0,-0.8437,0.0001,12.37399]
[1776783962002,45.03,75584.28,0.0,-0.84307,0.0001,12.40765]
[1776783963009,45.03,75590.1,0.0,-0.84246,0.0001,12.4403]
[1776783964016,45.03,75601.98,0.0,-0.84122,0.0001,12.50647]
[1776783965024,45.03,75606.6,0.0,-0.84073,0.0001,12.53226]
[1776783968045,45.03,75610.78,0.0,-0.84028,0.0001,12.55596]
[1776783969053,45.03,75603.03,0.0,-0.84109,0.0001,12.51326]
[1776783971067,45.04,75622.6,0.0,-0.83903,0.0001,12.62222]
[1776783972074,45.04,75626.11,0.0,-0.83866,0.00011,12.64197]
[1776783973081,45.04,75622.84,0.0,-0.839,0.0001,12.62398]
[1776783974088,45.04,75627.64,0.0,-0.83849,0.00011,12.65069]
[1776783976108,45.04,75623.78,0.0,-0.83889,0.00011,12.62968]
[1776783978122,45.04,75634.56,0.0,-0.83775,0.00011,12.68983]
[1776783979129,45.04,75644.56,0.0,-0.83669,0.00011,12.74543]
[1776783980136,45.04,75650.68,0.0,-0.83603,0.00011,12.77946]
[1776783982153,45.04,75631.04,0.0,-0.83811,0.00011,12.67088]
[1776783983159,45.04,75617.66,0.0,-0.83951,0.0001,12.59685]
[1776783984166,45.04,75611.69,0.0,-0.84013,0.0001,12.56393]
[1776783986180,45.04,75607.77,0.0,-0.84054,0.0001,12.54242]
[1776783990210,45.05,75614.74,0.0,-0.8398,0.0001,12.58146]
[1776783992224,45.05,75609.47,0.0,-0.8404,0.0001,12.54721]
[1776783995245,45.05,75615.36,0.0,-0.83978,0.0001,12.58011]
[1776783997259,45.05,75623.07,0.0,-0.83897,0.0001,12.62279]
[1776783998266,45.05,75629.05,0.0,-0.83834,0.00011,12.65604]
[1776784000280,45.05,75633.12,0.0,-0.83791,0.00011,12.67872]
[1776784002294,45.05,75626.5,0.0,-0.8386,0.00011,12.64214]
[1776784004308,45.05,75619.14,0.0,-0.83937,0.0001,12.60157]
[1776784005315,45.05,75631.86,0.0,-0.83803,0.00011,12.67211]
[1776784006323,45.05,75636.57,0.0,-0.83753,0.00011,12.69841]
[1776784008336,45.05,75641.15,0.0,-0.83704,0.00011,12.7241]
[1776784009344,45.05,75629.8,0.0,-0.83824,0.00011,12.6614]
[1776784010351,45.05,75627.24,0.0,-0.83851,0.00011,12.64729]
[1776784014379,45.05,75621.09,0.0,-0.83915,0.0001,12.61323]
[1776784017400,45.05,75635.3,0.0,-0.83765,0.00011,12.69206]
[1776784018407,45.05,75640.62,0.0,-0.83709,0.00011,12.72154]
[1776784022435,45.05,75631.68,0.0,-0.83803,0.00011,12.67229]
[1776784023442,45.05,75644.99,0.0,-0.83662,0.00011,12.74604]
[1776784024449,45.05,75648.57,0.0,-0.83625,0.00011,12.76581]
[1776784026470,45.05,75651.97,0.0,-0.83588,0.00011,12.78479]
[1776784029486,45.05,75666.07,0.0,-0.83438,0.00011,12.86301]
[1776784030493,45.05,75669.86,0.0,-0.83397,0.00011,12.88395]
[1776784032512,45.05,75679.66,0.0,-0.83292,0.00011,12.93803]
[1776784033530,45.05,75709.71,0.0,-0.82968,0.00011,13.10434]
[1776784034651,45.05,75709.71,0.0,-0.82968,0.00011,13.10434]
[1776784034757,45.05,75730.32,0.0,-0.82743,0.00011,13.21828]
[1776784034978,45.05,75730.32,0.0,-0.82743,0.00011,13.21828]
[1776784035545,45.05,75712.75,0.0,-0.82935,0.00011,13.12079]
[1776784036552,45.05,75701.67,0.0,-0.83056,0.00011,13.05928]
[1776784037282,45.05,75701.67,0.0,-0.83056,0.00011,13.05928]
[1776784037559,45.05,75703.5,0.0,-0.83036,0.00011,13.06929]
[1776784038375,45.05,75703.5,0.0,-0.83036,0.00011,13.06929]
[1776784038417,45.05,75703.5,0.0,-0.83036,0.00011,13.06929]
[1776784038566,45.05,75707.35,0.0,-0.82995,0.00011,13.09048]
[1776784039240,45.05,75707.35,0.0,-0.82995,0.00011,13.09048]
[1776784039448,45.05,75707.35,0.0,-0.82995,0.00011,13.09048]
[1776784039573,45.05,75711.62,0.0,-0.82949,0.00011,13.11397]
[1776784040580,45.05,75698.83,0.0,-0.83088,0.00011,13.04317]
[1776784041220,45.05,75698.83,0.0,-0.83088,0.00011,13.04317]
[1776784041590,45.05,75703.2,0.0,-0.8304,0.00011,13.06725]
[1776784042594,45.05,75721.08,0.0,-0.82846,0.00011,13.16606]
[1776784043233,45.05,75721.08,0.0,-0.82846,0.00011,13.16606]
[1776784043601,45.05,75707.78,0.0,-0.82991,0.00011,13.09239]
[1776784044238,45.05,75707.78,0.0,-0.82991,0.00011,13.09239]
[1776784044475,45.05,75707.78,0.0,-0.82991,0.00011,13.09239]
[1776784044531,45.05,75707.78,0.0,-0.82991,0.00011,13.09239]
[1776784044676,45.05,75707.78,0.0,-0.82991,0.00011,13.09239]
[1776784044728,45.05,75705.23,0.0,-0.83019,0.00011,13.07843]
[1776784045617,45.05,75710.14,0.0,-0.82965,0.00011,13.10577]
[1776784046624,45.05,75721.76,0.0,-0.82838,0.00011,13.17017]
[1776784047200,45.05,75721.76,0.0,-0.82838,0.00011,13.17017]
[1776784047630,45.05,75726.02,0.0,-0.82791,0.00011,13.19371]
[1776784048639,45.05,75720.84,0.0,-0.82848,0.00011,13.16497]
[1776784049220,45.05,75720.84,0.0,-0.82848,0.00011,13.16497]
[1776784049653,45.05,75728.08,0.0,-0.82769,0.00011,13.20488]
[1776784050660,45.05,75722.58,0.0,-0.8283,0.00011,13.17437]
[1776784051668,45.05,75704.87,0.0,-0.83028,0.00011,13.0711]
[1776784052673,45.05,75708.76,0.0,-0.82986,0.00011,13.09237]
[1776784052939,45.05,75708.76,0.0,-0.82986,0.00011,13.09237]
[1776784053205,45.05,75708.76,0.0,-0.82986,0.00011,13.09237]
[1776784053680,45.05,75707.46,0.0,-0.83,0.00011,13.08508]
[1776784054688,45.05,75712.43,0.0,-0.82947,0.00011,13.11245]
[1776784057709,45.05,75716.39,0.0,-0.82904,0.00011,13.13435]
[1776784058715,45.05,75712.25,0.0,-0.82949,0.00011,13.11143]
[1776784059723,45.05,75708.9,0.0,-0.82985,0.00011,13.09285]
[1776784064758,45.05,75694.45,0.0,-0.83142,0.00011,13.01286]
[1776784066771,45.05,75690.16,0.0,-0.83189,0.00011,12.98857]
[1776784069798,45.04,75695.75,0.0,-0.8313,0.00011,13.0189]
[1776784071812,45.04,75691.76,0.0,-0.83174,0.00011,12.99637]
[1776784072819,45.04,75697.6,0.0,-0.83111,0.00011,13.02849]
[1776784074833,45.04,75694.18,0.0,-0.83149,0.00011,13.00944]
[1776784075845,45.04,75702.13,0.0,-0.83063,0.00011,13.05337]
[1776784077878,45.04,75698.12,0.0,-0.83107,0.00011,13.03101]
[1776784078566,45.04,75698.12,0.0,-0.83107,0.00011,13.03101]
[1776784078698,45.04,75698.12,0.0,-0.83107,0.00011,13.03101]
[1776784078841,45.04,75698.12,0.0,-0.83107,0.00011,13.03101]
[1776784078863,45.04,75698.12,0.0,-0.83107,0.00011,13.03101]
[1776784078938,45.04,75699.65,0.0,-0.8309,0.00011,13.03931]
[1776784079892,45.04,75689.79,0.0,-0.83197,0.00011,12.98447]
[1776784080900,45.04,75685.92,0.0,-0.83239,0.00011,12.96286]
[1776784080955,45.04,75685.92,0.0,-0.83239,0.00011,12.96286]
[1776784081008,45.04,75685.92,0.0,-0.83239,0.00011,12.96286]
[1776784081219,45.04,75685.92,0.0,-0.83239,0.00011,12.96286]
[1776784081906,45.04,75682.43,0.0,-0.83277,0.00011,12.94338]
[1776784082913,45.04,75673.62,0.0,-0.83372,0.00011,12.89446]
[1776784083199,45.04,75673.62,0.0,-0.83372,0.00011,12.89446]
[1776784083920,45.04,75679.36,0.0,-0.8331,0.00011,12.92634]
[1776784085936,45.04,75675.11,0.0,-0.83356,0.00011,12.9029]
[1776784086942,45.04,75682.61,0.0,-0.83275,0.00011,12.94451]
[1776784087874,45.04,75682.61,0.0,-0.83275,0.00011,12.94451]
[1776784087943,45.04,75682.61,0.0,-0.83275,0.00011,12.94451]
[1776784088079,45.04,75684.78,0.0,-0.83252,0.00011,12.95654]
[1776784089257,45.04,75684.78,0.0,-0.83252,0.00011,12.95654]
[1776784089442,45.04,75684.78,0.0,-0.83252,0.00011,12.95654]
[1776784091025,45.04,75671.06,0.0,-0.83399,0.00011,12.88059]
[1776784091981,45.04,75662.16,0.0,-0.83494,0.00011,12.83128]
[1776784092988,45.04,75655.9,0.0,-0.83561,0.00011,12.79662]
[1776784095007,45.04,75666.77,0.0,-0.83445,0.00011,12.85695]
[1776784096018,45.04,75684.38,0.0,-0.83256,0.00011,12.95447]
[1776784097024,45.04,75686.65,0.0,-0.83231,0.00011,12.96709]
[1776784098031,45.04,75692.69,0.0,-0.83166,0.00011,13.0006]
[1776784099071,45.04,75709.35,0.0,-0.82985,0.00011,13.09281]
[1776784100045,45.04,75717.35,0.0,-0.82898,0.00011,13.13716]
[1776784102059,45.04,75717.94,0.0,-0.82892,0.00011,13.14027]
[1776784103066,45.04,75714.25,0.0,-0.82932,0.00011,13.11979]
[1776784105080,45.04,75709.26,0.0,-0.82987,0.00011,13.09211]
[1776784106087,45.04,75705.88,0.0,-0.83024,0.00011,13.0734]
[1776784109708,45.04,75705.92,0.0,-0.83023,0.00011,13.07366]
[1776784109723,45.04,75705.92,0.0,-0.83023,0.00011,13.07366]
[1776784109939,45.04,75705.92,0.0,-0.83023,0.00011,13.07366]
[1776784109767,45.04,75702.16,0.0,-0.83064,0.00011,13.05288]
[1776784111199,45.04,75703.07,0.0,-0.83054,0.00011,13.05797]
[1776784111286,45.04,75713.26,0.0,-0.82948,0.00011,13.10923]
[1776784112133,45.04,75724.69,0.0,-0.82823,0.00011,13.17244]
[1776784113141,45.04,75724.54,0.0,-0.82825,0.00011,13.17152]
[1776784114148,45.04,75729.18,0.0,-0.82775,0.00011,13.19709]
[1776784118178,45.03,75717.55,0.0,-0.82903,0.00011,13.13223]
[1776784119185,45.03,75716.42,0.0,-0.82915,0.00011,13.12594]
[1776784121607,45.03,75718.85,0.0,-0.82889,0.00011,13.13935]
[1776784121699,45.03,75718.85,0.0,-0.82889,0.00011,13.13935]
[1776784121758,45.03,75718.85,0.0,-0.82889,0.00011,13.13935]
[1776784121831,45.03,75718.85,0.0,-0.82889,0.00011,13.13935]
[1776784121938,45.03,75718.85,0.0,-0.82889,0.00011,13.13935]
[1776784122251,45.03,75721.37,0.0,-0.82862,0.00011,13.15317]
[1776784122436,45.03,75721.37,0.0,-0.82862,0.00011,13.15317]
[1776784126530,45.03,75725.53,0.0,-0.82817,0.00011,13.17591]
[1776784126660,45.03,75725.53,0.0,-0.82817,0.00011,13.17591]
[1776784126687,45.03,75725.53,0.0,-0.82817,0.00011,13.17591]
[1776784129609,45.03,75723.58,0.0,-0.82838,0.00011,13.16485]
[1776784129638,45.03,75723.58,0.0,-0.82838,0.00011,13.16485]
[1776784129689,45.03,75723.58,0.0,-0.82838,0.00011,13.16485]
[1776784129790,45.03,75722.73,0.0,-0.82848,0.00011,13.16007]
[1776784130892,45.03,75722.73,0.0,-0.82848,0.00011,13.16007]
[1776784130896,45.03,75722.73,0.0,-0.82848,0.00011,13.16007]
[1776784130936,45.03,75722.73,0.0,-0.82848,0.00011,13.16007]
[1776784132734,45.03,75724.77,0.0,-0.82826,0.00011,13.17122]
[1776784132781,45.03,75724.77,0.0,-0.82826,0.00011,13.17122]
[1776784132938,45.03,75724.77,0.0,-0.82826,0.00011,13.17122]
[1776784134952,45.03,75722.82,0.0,-0.82848,0.00011,13.16027]
[1776784134994,45.03,75722.82,0.0,-0.82848,0.00011,13.16027]
[1776784135192,45.03,75725.53,0.0,-0.82818,0.00011,13.1752]
[1776784136509,45.03,75725.95,0.0,-0.82814,0.00011,13.17745]
[1776784136530,45.03,75725.95,0.0,-0.82814,0.00011,13.17745]
[1776784136690,45.03,75725.95,0.0,-0.82814,0.00011,13.17745]
[1776784136779,45.03,75724.94,0.0,-0.82825,0.00011,13.17177]
[1776784138318,45.03,75730.7,0.0,-0.82762,0.00011,13.20362]
[1776784140669,45.03,75728.56,0.0,-0.82785,0.00011,13.19182]
[1776784140708,45.03,75728.56,0.0,-0.82785,0.00011,13.19182]
[1776784140721,45.03,75728.56,0.0,-0.82785,0.00011,13.19182]
[1776784140827,45.03,75728.56,0.0,-0.82785,0.00011,13.19182]
[1776784140942,45.03,75728.56,0.0,-0.82785,0.00011,13.19182]
[1776784141004,45.03,75724.35,0.0,-0.82831,0.00011,13.16866]
[1776784142347,45.03,75718.24,0.0,-0.82898,0.00011,13.1348]
[1776784143355,45.03,75733.61,0.0,-0.8273,0.00011,13.2198]
[1776784144361,45.03,75739.95,0.0,-0.8266,0.00011,13.25488]
[1776784145368,45.03,75747.61,0.0,-0.82575,0.00011,13.29736]
[1776784146375,45.03,75755.41,0.0,-0.82489,0.00011,13.34053]
[1776784147382,45.03,75759.0,0.0,-0.82449,0.00011,13.36038]
[1776784149396,45.03,75769.45,0.0,-0.82333,0.00011,13.41806]
[1776784150407,45.03,75770.17,0.0,-0.82325,0.00011,13.42195]
[1776784151409,45.03,75764.96,0.0,-0.82383,0.00011,13.39308]
[1776784152417,45.03,75752.1,0.0,-0.82526,0.00011,13.32196]
[1776784153424,45.03,75745.91,0.0,-0.82594,0.00011,13.28778]
[1776784155440,45.03,75736.94,0.0,-0.82693,0.00011,13.23802]
[1776784156447,45.03,75731.03,0.0,-0.82758,0.00011,13.20531]
[1776784159468,45.03,75738.22,0.0,-0.8268,0.00011,13.2449]
[1776784160476,45.03,75747.53,0.0,-0.82577,0.00011,13.29633]
[1776784161482,45.03,75745.05,0.0,-0.82605,0.00011,13.28252]
[1776784166518,45.03,75746.82,0.0,-0.82586,0.00011,13.29203]
[1776784167526,45.03,75752.56,0.0,-0.82523,0.00011,13.32365]
[1776784168533,45.03,75759.54,0.0,-0.82445,0.00011,13.36223]
[1776784171554,45.03,75761.77,0.0,-0.82426,0.00011,13.36924]
[1776784176589,45.03,75762.25,0.0,-0.82421,0.00011,13.37161]
[1776784178605,45.02,75753.52,0.0,-0.82518,0.00011,13.32327]
[1776784181626,45.02,75759.44,0.0,-0.82453,0.00011,13.35582]
[1776784182633,45.02,75764.35,0.0,-0.82399,0.00011,13.3829]
[1776784183682,45.02,75764.35,0.0,-0.82399,0.00011,13.3829]
[1776784183937,45.02,75764.35,0.0,-0.82399,0.00011,13.3829]
[1776784186664,45.02,75774.19,0.0,-0.8229,0.00011,13.43688]
[1776784187670,45.02,75768.74,0.0,-0.82351,0.00011,13.40663]
[1776784188678,45.02,75772.2,0.0,-0.82313,0.00011,13.42563]
[1776784190937,45.02,75772.83,0.0,-0.82306,0.00011,13.42898]
[1776784190995,45.02,75772.83,0.0,-0.82306,0.00011,13.42898]
[1776784191192,45.02,75771.01,0.0,-0.82327,0.00011,13.41867]
[1776784195610,45.02,75767.55,0.0,-0.82366,0.00011,13.39926]
[1776784195667,45.02,75767.55,0.0,-0.82366,0.00011,13.39926]
[1776784195693,45.02,75767.55,0.0,-0.82366,0.00011,13.39926]
[1776784197742,45.02,75738.86,0.0,-0.82684,0.00011,13.24012]
[1776784198750,45.02,75737.13,0.0,-0.82704,0.00011,13.23042]
[1776784199757,45.02,75742.77,0.0,-0.82642,0.00011,13.26158]
[1776784201771,45.02,75746.91,0.0,-0.82596,0.00011,13.28432]
[1776784202778,45.02,75743.04,0.0,-0.82639,0.00011,13.26274]
[1776784203791,45.01,75736.06,0.0,-0.82716,0.00011,13.22398]
[1776784204796,45.01,75729.71,0.0,-0.82786,0.00011,13.18874]
[1776784208824,45.01,75745.29,0.0,-0.82616,0.00011,13.27466]
[1776784209836,45.01,75764.08,0.0,-0.82408,0.00011,13.37838]
[1776784210423,45.01,75764.08,0.0,-0.82408,0.00011,13.37838]
[1776784210844,45.01,75776.13,0.0,-0.82274,0.00011,13.44486]
[1776784211851,45.01,75777.8,0.0,-0.82256,0.00011,13.45399]
[1776784213581,45.01,75780.54,0.0,-0.82225,0.00011,13.46898]
[1776784214872,45.01,75776.53,0.0,-0.82271,0.00011,13.44651]
[1776784215879,45.01,75771.08,0.0,-0.82332,0.00011,13.41623]
[1776784216886,45.01,75766.87,0.0,-0.82379,0.00011,13.39283]
[1776784218900,45.01,75774.0,0.0,-0.823,0.00011,13.43206]
[1776784219907,45.01,75780.77,0.0,-0.82225,0.00011,13.46938]
[1776784221921,45.01,75780.53,0.0,-0.82227,0.00011,13.46806]
[1776784224946,45.01,75787.14,0.0,-0.82153,0.00011,13.5045]
[1776784225954,45.01,75793.08,0.0,-0.82087,0.00011,13.53719]
[1776784228110,45.01,75796.26,0.0,-0.82051,0.00011,13.55467]
[1776784227967,45.01,75804.66,0.0,-0.81957,0.00011,13.6009]
[1776784229995,45.01,75802.28,0.0,-0.81984,0.00011,13.58756]
[1776784230197,45.01,75802.28,0.0,-0.81984,0.00011,13.58756]
[1776784230950,45.01,75802.28,0.0,-0.81984,0.00011,13.58756]
[1776784231270,45.01,75800.0,0.0,-0.82015,0.00011,13.56978]
[1776784232016,45.01,75788.24,0.0,-0.82147,0.00011,13.50487]
[1776784233013,45.01,75784.03,0.0,-0.82195,0.00011,13.48149]
[1776784234020,45.01,75784.09,0.0,-0.82194,0.00011,13.48177]
[1776784237041,45.0,75793.48,0.0,-0.82089,0.00011,13.53339]
[1776784238048,45.0,75805.53,0.0,-0.81954,0.00011,13.59983]
[1776784239059,45.0,75814.5,0.0,-0.81852,0.00011,13.64927]
[1776784240062,45.0,75817.12,0.0,-0.81823,0.00011,13.66361]
[1776784243083,45.0,75822.65,0.0,-0.81761,0.00011,13.69377]
[1776784248118,45.0,75817.04,0.0,-0.81826,0.00011,13.66221]
[1776784248412,45.0,75817.04,0.0,-0.81826,0.00011,13.66221]
[1776784248440,45.0,75817.04,0.0,-0.81826,0.00011,13.66221]
[1776784248466,45.0,75817.04,0.0,-0.81826,0.00011,13.66221]
[1776784248899,45.0,75817.04,0.0,-0.81826,0.00011,13.66221]
[1776784248964,45.0,75817.04,0.0,-0.81826,0.00011,13.66221]
[1776784250935,45.0,75814.56,0.0,-0.81854,0.00011,13.64838]
[1776784250984,45.0,75814.56,0.0,-0.81854,0.00011,13.64838]
[1776784251207,45.0,75812.86,0.0,-0.81874,0.00011,13.63893]
[1776784251217,45.0,75812.86,0.0,-0.81874,0.00011,13.63893]
[1776784251440,45.0,75812.86,0.0,-0.81874,0.00011,13.63893]
[1776784255681,45.0,75817.15,0.0,-0.81826,0.00011,13.66191]
[1776784255733,45.0,75817.15,0.0,-0.81826,0.00011,13.66191]
[1776784255940,45.0,75817.15,0.0,-0.81826,0.00011,13.66191]
[1776784257472,45.0,75815.17,0.0,-0.81849,0.00011,13.65083]
[1776784257501,45.0,75833.04,0.0,-0.81646,0.00011,13.74928]
[1776784258190,45.0,75844.34,0.0,-0.81517,0.00011,13.8114]
[1776784259197,45.0,75848.01,0.0,-0.81475,0.00011,13.83139]
[1776784260644,45.0,75848.01,0.0,-0.81475,0.00011,13.83139]
[1776784261213,44.99,75836.11,0.0,-0.81612,0.00011,13.76576]
[1776784262350,44.99,75840.79,0.0,-0.81559,0.00011,13.79126]
[1776784263227,44.99,75837.79,0.0,-0.81594,0.00011,13.77456]
[1776784266324,44.99,75844.81,0.0,-0.81514,0.00011,13.8128]
[1776784268262,44.99,75856.16,0.0,-0.81385,0.00012,13.87466]
[1776784269275,44.99,75862.16,0.0,-0.81316,0.00012,13.90757]
[1776784270278,44.99,75852.63,0.0,-0.81426,0.00011,13.8551]
[1776784271285,44.99,75849.79,0.0,-0.81459,0.00011,13.83931]
[1776784272292,44.99,75836.36,0.0,-0.81613,0.00011,13.76512]
[1776784273299,44.99,75822.62,0.0,-0.8177,0.00011,13.68924]
[1776784274306,44.99,75815.9,0.0,-0.81847,0.00011,13.65209]
[1776784275318,44.99,75805.2,0.0,-0.81968,0.00011,13.59308]
[1776784276324,44.98,75796.88,0.0,-0.82062,0.00011,13.54668]
[1776784278338,44.98,75799.96,0.0,-0.82029,0.00011,13.56326]
[1776784281359,44.98,75805.49,0.0,-0.81968,0.00011,13.59305]
[1776784283373,44.98,75814.94,0.0,-0.81862,0.00011,13.64462]
[1776784285389,44.97,75822.64,0.0,-0.81776,0.00011,13.68653]
[1776784289143,44.97,75822.03,0.0,-0.81784,0.00011,13.68268]
[1776784289185,44.97,75822.03,0.0,-0.81784,0.00011,13.68268]
[1776784289148,44.97,75813.84,0.0,-0.81878,0.00011,13.63695]
[1776784289440,44.97,75813.84,0.0,-0.81878,0.00011,13.63695]
[1776784291432,44.97,75805.45,0.0,-0.81979,0.00011,13.58486]
[1776784293174,44.97,75805.45,0.0,-0.81979,0.00011,13.58486]
[1776784293199,44.97,75805.45,0.0,-0.81979,0.00011,13.58486]
[1776784293224,44.97,75818.12,0.0,-0.81837,0.00011,13.65443]
[1776784293446,44.97,75822.4,0.0,-0.81788,0.00011,13.67804]
[1776784294695,44.97,75822.4,0.0,-0.81788,0.00011,13.67804]
[1776784294939,44.97,75822.4,0.0,-0.81788,0.00011,13.67804]
[1776784297282,44.97,75819.25,0.0,-0.81825,0.00011,13.66024]
[1776784297337,44.97,75819.25,0.0,-0.81825,0.00011,13.66024]
[1776784297444,44.97,75819.25,0.0,-0.81825,0.00011,13.66024]
[1776784299714,44.96,75816.89,0.0,-0.81853,0.00011,13.64654]
[1776784299837,44.96,75816.89,0.0,-0.81853,0.00011,13.64654]
[1776784299938,44.96,75816.89,0.0,-0.81853,0.00011,13.64654]
[1776784300039,44.96,75816.18,0.0,-0.81862,0.00011,13.64197]
[1776784301502,44.96,75810.93,0.0,-0.81923,0.00011,13.61268]
[1776784302656,44.96,75810.93,0.0,-0.81923,0.00011,13.61268]
[1776784302705,44.96,75810.93,0.0,-0.81923,0.00011,13.61268]
[1776784302838,44.96,75810.93,0.0,-0.81923,0.00011,13.61268]
[1776784302936,44.96,75810.93,0.0,-0.81923,0.00011,13.61268]
[1776784303038,44.96,75805.73,0.0,-0.81982,0.00011,13.58369]
[1776784303516,44.96,75801.09,0.0,-0.82035,0.00011,13.55781]
[1776784304523,44.96,75791.51,0.0,-0.82143,0.00011,13.50466]
[1776784305530,44.96,75787.21,0.0,-0.82192,0.00011,13.48072]
[1776784308750,44.95,75790.29,0.0,-0.82158,0.00011,13.49747]
[1776784308802,44.95,75790.29,0.0,-0.82158,0.00011,13.49747]
[1776784308941,44.95,75790.29,0.0,-0.82158,0.00011,13.49747]
[1776784311194,44.95,75792.14,0.0,-0.82138,0.00011,13.50738]
[1776784311206,44.95,75792.14,0.0,-0.82138,0.00011,13.50738]
[1776784311437,44.95,75790.25,0.0,-0.82159,0.00011,13.49677]
[1776784311572,44.95,75789.98,0.0,-0.82162,0.00011,13.49513]
[1776784313587,44.95,75794.11,0.0,-0.82117,0.00011,13.51766]
[1776784315085,44.95,75794.11,0.0,-0.82117,0.00011,13.51766]
[1776784315137,44.95,75794.11,0.0,-0.82117,0.00011,13.51766]
[1776784315201,44.95,75794.11,0.0,-0.82117,0.00011,13.51766]
[1776784319374,44.95,75792.99,0.0,-0.82131,0.00011,13.51069]
[1776784319419,44.95,75792.99,0.0,-0.82131,0.00011,13.51069]
[1776784319436,44.95,75792.99,0.0,-0.82131,0.00011,13.51069]
[1776784320712,44.95,75795.82,0.0,-0.82099,0.00011,13.52618]
[1776784320801,44.95,75795.82,0.0,-0.82099,0.00011,13.52618]
[1776784320936,44.95,75795.82,0.0,-0.82099,0.00011,13.52618]
[1776784321040,44.95,75795.22,0.0,-0.82107,0.00011,13.52269]
[1776784321645,44.95,75788.22,0.0,-0.82185,0.00011,13.48384]
[1776784323084,44.95,75788.22,0.0,-0.82185,0.00011,13.48384]
[1776784323095,44.95,75788.22,0.0,-0.82185,0.00011,13.48384]
[1776784323195,44.95,75788.22,0.0,-0.82185,0.00011,13.48384]
[1776784323230,44.94,75778.65,0.0,-0.82294,0.00011,13.43045]
[1776784325754,44.94,75780.5,0.0,-0.82273,0.00011,13.44062]
[1776784325761,44.94,75780.5,0.0,-0.82273,0.00011,13.44062]
[1776784325936,44.94,75780.5,0.0,-0.82273,0.00011,13.44062]
[1776784326037,44.94,75784.83,0.0,-0.82225,0.00011,13.46426]
[1776784326975,44.94,75784.83,0.0,-0.82225,0.00011,13.46426]
[1776784327009,44.94,75784.83,0.0,-0.82225,0.00011,13.46426]
[1776784327191,44.94,75784.83,0.0,-0.82225,0.00011,13.46426]
[1776784327687,44.94,75777.38,0.0,-0.82309,0.00011,13.42295]
[1776784329700,44.94,75781.18,0.0,-0.82267,0.00011,13.44376]
[1776784330269,44.94,75781.18,0.0,-0.82267,0.00011,13.44376]
[1776784330436,44.94,75781.18,0.0,-0.82267,0.00011,13.44376]
[1776784330688,44.94,75781.18,0.0,-0.82267,0.00011,13.44376]
[1776784332615,44.94,75782.88,0.0,-0.82248,0.00011,13.45305]
[1776784332693,44.94,75782.88,0.0,-0.82248,0.00011,13.45305]
[1776784332722,44.94,75778.78,0.0,-0.82294,0.00011,13.4303]
[1776784334736,44.94,75773.56,0.0,-0.82353,0.00011,13.4012]
[1776784335980,44.94,75773.56,0.0,-0.82353,0.00011,13.4012]
[1776784336355,44.94,75772.36,0.0,-0.82367,0.00011,13.39424]
[1776784336432,44.94,75772.36,0.0,-0.82367,0.00011,13.39424]
[1776784336689,44.94,75772.36,0.0,-0.82367,0.00011,13.39424]
[1776784336750,44.94,75771.47,0.0,-0.82377,0.00011,13.38931]
[1776784338431,44.94,75768.75,0.0,-0.82407,0.00011,13.37411]
[1776784338524,44.94,75768.75,0.0,-0.82407,0.00011,13.37411]
[1776784338614,44.94,75768.75,0.0,-0.82407,0.00011,13.37411]
[1776784338697,44.94,75768.75,0.0,-0.82407,0.00011,13.37411]
[1776784341785,44.94,75783.83,0.0,-0.8224,0.00011,13.45689]
[1776784342792,44.94,75801.71,0.0,-0.8204,0.00011,13.55565]
[1776784343799,44.94,75806.59,0.0,-0.81985,0.00011,13.58255]
[1776784345000,44.94,75806.59,0.0,-0.81985,0.00011,13.58255]
[1776784345051,44.94,75806.59,0.0,-0.81985,0.00011,13.58255]
[1776784345202,44.94,75806.59,0.0,-0.81985,0.00011,13.58255]
[1776784347831,44.93,75810.57,0.0,-0.8194,0.00011,13.60418]
[1776784348837,44.93,75801.16,0.0,-0.82047,0.00011,13.55207]
[1776784349374,44.93,75801.16,0.0,-0.82047,0.00011,13.55207]
[1776784349426,44.93,75801.16,0.0,-0.82047,0.00011,13.55207]
[1776784349439,44.93,75801.16,0.0,-0.82047,0.00011,13.55207]
[1776784349844,44.93,75794.66,0.0,-0.8212,0.00011,13.51598]
[1776784352865,44.93,75794.08,0.0,-0.82133,0.00011,13.50725]
[1776784354881,44.93,75793.4,0.0,-0.82141,0.00011,13.50335]
[1776784354937,44.93,75793.4,0.0,-0.82141,0.00011,13.50335]
[1776784355193,44.93,75793.4,0.0,-0.82141,0.00011,13.50335]
[1776784355039,44.93,75792.58,0.0,-0.8215,0.00011,13.49868]
[1776784356908,44.93,75795.82,0.0,-0.82114,0.00011,13.51633]
[1776784357910,44.93,75805.72,0.0,-0.82003,0.00011,13.57092]
[1776784359925,44.93,75801.08,0.0,-0.82056,0.00011,13.54499]
[1776784361948,44.93,75795.39,0.0,-0.82121,0.00011,13.51324]
[1776784363859,44.93,75793.68,0.0,-0.8214,0.00011,13.50367]
[1776784363871,44.93,75793.68,0.0,-0.8214,0.00011,13.50367]
[1776784363935,44.93,75793.68,0.0,-0.8214,0.00011,13.50367]
[1776784363954,44.93,75790.64,0.0,-0.82175,0.00011,13.48671]
[1776784366975,44.92,75784.21,0.0,-0.82248,0.00011,13.45047]
[1776784372011,44.92,75782.49,0.0,-0.82269,0.00011,13.43994]
[1776784377047,44.92,75784.54,0.0,-0.82249,0.00011,13.45013]
[1776784377547,44.92,75784.54,0.0,-0.82249,0.00011,13.45013]
[1776784377600,44.92,75784.54,0.0,-0.82249,0.00011,13.45013]
[1776784377701,44.92,75784.54,0.0,-0.82249,0.00011,13.45013]
[1776784378054,44.91,75784.19,0.0,-0.82253,0.00011,13.44795]
[1776784383089,44.91,75783.29,0.0,-0.82266,0.00011,13.44176]
[1776784385103,44.91,75786.75,0.0,-0.82228,0.00011,13.46044]
[1776784386554,44.91,75787.36,0.0,-0.82222,0.00011,13.46331]
[1776784386563,44.91,75787.36,0.0,-0.82222,0.00011,13.46331]
[1776784386693,44.91,75787.36,0.0,-0.82222,0.00011,13.46331]
[1776784387117,44.91,75786.73,0.0,-0.8223,0.00011,13.45956]
[1776784391145,44.9,75783.5,0.0,-0.82268,0.00011,13.44064]
[1776784392417,44.9,75782.92,0.0,-0.82275,0.00011,13.4372]
[1776784392422,44.9,75782.92,0.0,-0.82275,0.00011,13.4372]
[1776784392436,44.9,75782.92,0.0,-0.82275,0.00011,13.4372]
[1776784393158,44.9,75778.98,0.0,-0.8232,0.00011,13.41515]
[1776784395173,44.9,75774.9,0.0,-0.82366,0.00011,13.39217]
[1776784397015,44.9,75776.37,0.0,-0.8235,0.00011,13.40002]
[1776784397025,44.9,75776.37,0.0,-0.8235,0.00011,13.40002]
[1776784397199,44.9,75776.37,0.0,-0.8235,0.00011,13.40002]
[1776784397300,44.9,75777.95,0.0,-0.82333,0.00011,13.40847]
[1776784398194,44.9,75788.1,0.0,-0.8222,0.00011,13.46447]
[1776784399201,44.89,75801.27,0.0,-0.82073,0.00011,13.53708]
[1776784400208,44.88,75804.21,0.0,-0.82047,0.00011,13.54991]
[1776784401861,44.87,75804.35,0.0,-0.82053,0.00011,13.54709]
[1776784401894,44.87,75804.35,0.0,-0.82053,0.00011,13.54709]
[1776784401938,44.87,75804.35,0.0,-0.82053,0.00011,13.54709]
[1776784402222,44.85,75802.75,0.0,-0.82078,0.00011,13.53469]
[1776784407257,44.83,75806.36,0.0,-0.82053,0.00011,13.54753]
[1776784408833,44.83,75805.35,0.0,-0.82064,0.00011,13.54174]
[1776784408934,44.83,75805.35,0.0,-0.82064,0.00011,13.54174]
[1776784408965,44.83,75805.35,0.0,-0.82064,0.00011,13.54174]
[1776784409240,44.83,75805.35,0.0,-0.82064,0.00011,13.54174]
[1776784409271,44.83,75805.51,0.0,-0.82063,0.00011,13.54244]
[1776784409435,44.83,75805.51,0.0,-0.82063,0.00011,13.54244]
[1776784414306,44.82,75801.0,0.0,-0.82121,0.00011,13.51137]
[1776784415558,44.82,75799.46,0.0,-0.82139,0.00011,13.50269]
[1776784415610,44.82,75799.46,0.0,-0.82139,0.00011,13.50269]
[1776784415687,44.82,75799.46,0.0,-0.82139,0.00011,13.50269]
[1776784416229,44.82,75799.46,0.0,-0.82139,0.00011,13.50269]
[1776784416320,44.82,75791.68,0.0,-0.82226,0.00011,13.45944]
[1776784417327,44.82,75786.3,0.0,-0.82287,0.00011,13.42931]
[1776784420322,44.82,75784.28,0.0,-0.82311,0.00011,13.41766]
[1776784420347,44.82,75776.68,0.0,-0.82396,0.00011,13.37532]
[1776784421968,44.82,75776.74,0.0,-0.82396,0.00011,13.37538]
[1776784422015,44.82,75776.74,0.0,-0.82396,0.00011,13.37538]
[1776784422209,44.82,75776.74,0.0,-0.82396,0.00011,13.37538]
[1776784422298,44.82,75776.74,0.0,-0.82397,0.00011,13.37511]
[1776784424376,44.81,75773.23,0.0,-0.82437,0.00011,13.35512]
[1776784426198,44.81,75773.23,0.0,-0.82437,0.00011,13.35512]
[1776784426228,44.81,75786.23,0.0,-0.82293,0.00011,13.42666]
[1776784428026,44.81,75786.74,0.0,-0.82287,0.00011,13.42949]
[1776784428078,44.81,75786.74,0.0,-0.82287,0.00011,13.42949]
[1776784428203,44.81,75786.74,0.0,-0.82287,0.00011,13.42949]
[1776784428209,44.79,75788.78,0.0,-0.82278,0.00011,13.43398]
[1776784430418,44.77,75784.8,0.0,-0.82331,0.00011,13.40821]
[1776784431425,44.77,75779.83,0.0,-0.82387,0.00011,13.3803]
[1776784432876,44.77,75779.83,0.0,-0.82387,0.00011,13.3803]
[1776784432897,44.77,75779.83,0.0,-0.82387,0.00011,13.3803]
[1776784432938,44.77,75779.83,0.0,-0.82387,0.00011,13.3803]
[1776784433037,44.77,75775.95,0.0,-0.82431,0.00011,13.35847]
[1776784434446,44.77,75771.89,0.0,-0.82477,0.00011,13.33542]
[1776784436803,44.77,75771.14,0.0,-0.82486,0.00011,13.33103]
[1776784436942,44.77,75771.14,0.0,-0.82486,0.00011,13.33103]
[1776784437138,44.77,75771.14,0.0,-0.82486,0.00011,13.33103]
[1776784437239,44.77,75770.06,0.0,-0.82499,0.00011,13.3246]
[1776784437427,44.77,75770.06,0.0,-0.82499,0.00011,13.3246]
[1776784437441,44.77,75770.06,0.0,-0.82499,0.00011,13.3246]
[1776784437468,44.77,75768.77,0.0,-0.82513,0.00011,13.31743]
[1776784442503,44.76,75770.13,0.0,-0.825,0.00011,13.324]
[1776784443652,44.76,75770.13,0.0,-0.825,0.00011,13.324]
[1776784443696,44.76,75770.13,0.0,-0.825,0.00011,13.324]
[1776784443704,44.76,75770.13,0.0,-0.825,0.00011,13.324]
[1776784443751,44.76,75769.1,0.0,-0.82512,0.00011,13.31806]
[1776784445158,44.76,75769.1,0.0,-0.82512,0.00011,13.31806]
[1776784445188,44.76,75768.47,0.0,-0.8252,0.00011,13.31436]
[1776784445442,44.76,75768.47,0.0,-0.8252,0.00011,13.31436]
[1776784445527,44.76,75757.24,0.0,-0.82644,0.00011,13.25192]
[1776784446534,44.76,75759.89,0.0,-0.82616,0.00011,13.26634]
[1776784448468,44.76,75759.39,0.0,-0.82622,0.00011,13.26342]
[1776784448513,44.76,75759.39,0.0,-0.82622,0.00011,13.26342]
[1776784448694,44.76,75759.39,0.0,-0.82622,0.00011,13.26342]
[1776784448718,44.76,75755.58,0.0,-0.82664,0.00011,13.2421]
[1776784450562,44.76,75763.09,0.0,-0.82581,0.00011,13.28363]
[1776784453850,44.76,75763.82,0.0,-0.82574,0.00011,13.28723]
[1776784453898,44.76,75763.82,0.0,-0.82574,0.00011,13.28723]
[1776784453937,44.76,75763.82,0.0,-0.82574,0.00011,13.28723]
[1776784453999,44.75,75760.4,0.0,-0.82613,0.00011,13.26791]
[1776784456604,44.75,75769.87,0.0,-0.82509,0.00011,13.31985]
[1776784459674,44.75,75769.93,0.0,-0.82509,0.00011,13.31977]
[1776784459689,44.75,75769.93,0.0,-0.82509,0.00011,13.31977]
[1776784459721,44.75,75769.93,0.0,-0.82509,0.00011,13.31977]
[1776784459770,44.75,75770.61,0.0,-0.82502,0.00011,13.32335]
[1776784463319,44.75,75773.02,0.0,-0.82476,0.00011,13.33634]
[1776784463322,44.75,75773.09,0.0,-0.82476,0.00011,13.3363]
[1776784463443,44.75,75773.09,0.0,-0.82476,0.00011,13.3363]
[1776784465668,44.74,75776.95,0.0,-0.82434,0.00011,13.35735]
[1776784466675,44.74,75799.78,0.0,-0.82178,0.00011,13.4841]
[1776784467682,44.74,75808.57,0.0,-0.82079,0.00011,13.53265]
[1776784468689,44.74,75808.3,0.0,-0.82083,0.00011,13.53085]
[1776784470703,44.74,75803.11,0.0,-0.82142,0.00011,13.50161]
[1776784472717,44.74,75798.92,0.0,-0.82195,0.00011,13.47285]
[1776784475264,44.74,75797.0,0.0,-0.82217,0.00011,13.46198]
[1776784475313,44.74,75797.0,0.0,-0.82217,0.00011,13.46198]
[1776784475406,44.74,75794.65,0.0,-0.82245,0.00011,13.44853]
[1776784475439,44.74,75794.65,0.0,-0.82245,0.00011,13.44853]
[1776784479766,44.73,75791.57,0.0,-0.82281,0.00011,13.43066]
[1776784484806,44.73,75791.67,0.0,-0.82281,0.00011,13.43041]
[1776784489838,44.73,75790.75,0.0,-0.82293,0.00011,13.42444]
[1776784490712,44.73,75790.75,0.0,-0.82293,0.00011,13.42444]
[1776784490764,44.73,75790.75,0.0,-0.82293,0.00011,13.42444]
[1776784490944,44.73,75790.75,0.0,-0.82293,0.00011,13.42444]
[1776784490991,44.73,75789.94,0.0,-0.82303,0.00011,13.41977]
[1776784494874,44.72,75785.09,0.0,-0.82359,0.00011,13.39212]
[1776784495648,44.72,75785.09,0.0,-0.82359,0.00011,13.39212]
[1776784495692,44.72,75785.09,0.0,-0.82359,0.00011,13.39212]
[1776784495701,44.72,75785.09,0.0,-0.82359,0.00011,13.39212]
[1776784495880,44.72,75784.48,0.0,-0.82366,0.00011,13.38858]
[1776784496848,44.72,75784.48,0.0,-0.82366,0.00011,13.38858]
[1776784496935,44.72,75784.48,0.0,-0.82366,0.00011,13.38858]
[1776784497023,44.72,75785.9,0.0,-0.8235,0.00011,13.39634]
[1776784497895,44.72,75789.17,0.0,-0.82314,0.00011,13.41437]
[1776784502932,44.72,75803.28,0.0,-0.82157,0.00011,13.49189]
[1776784503697,44.72,75803.28,0.0,-0.82157,0.00011,13.49189]
[1776784503750,44.72,75803.28,0.0,-0.82157,0.00011,13.49189]
[1776784503939,44.72,75803.28,0.0,-0.82157,0.00011,13.49189]
[1776784503957,44.72,75809.61,0.0,-0.82086,0.00011,13.52681]
[1776784504946,44.72,75818.73,0.0,-0.81983,0.00011,13.57716]
[1776784505960,44.72,75835.88,0.0,-0.81788,0.00011,13.67221]
[1776784506966,44.72,75845.88,0.0,-0.81674,0.00011,13.72743]
[1776784507973,44.72,75846.37,0.0,-0.81668,0.00011,13.73003]
[1776784513008,44.71,75849.24,0.0,-0.81638,0.00011,13.74478]
[1776784517964,44.71,75850.84,0.0,-0.81622,0.00011,13.75259]
[1776784518016,44.71,75850.84,0.0,-0.81622,0.00011,13.75259]
[1776784518193,44.71,75850.84,0.0,-0.81622,0.00011,13.75259]
[1776784518216,44.71,75849.3,0.0,-0.8164,0.00011,13.7438]
[1776784519051,44.71,75832.6,0.0,-0.81832,0.00011,13.65097]
[1776784520059,44.71,75827.76,0.0,-0.81887,0.00011,13.62398]
[1776784521065,44.7,75832.34,0.0,-0.81835,0.00011,13.64929]
[1776784522073,44.7,75838.02,0.0,-0.81771,0.00011,13.68054]
[1776784523080,44.7,75844.42,0.0,-0.81698,0.00011,13.71585]
[1776784524135,44.7,75844.42,0.0,-0.81698,0.00011,13.71585]
[1776784524197,44.7,75844.42,0.0,-0.81698,0.00011,13.71585]
[1776784524205,44.7,75844.42,0.0,-0.81698,0.00011,13.71585]
[1776784524340,44.7,75846.01,0.0,-0.81681,0.00011,13.72427]
[1776784527108,44.7,75842.85,0.0,-0.81718,0.00011,13.70631]
[1776784528115,44.7,75845.78,0.0,-0.81685,0.00011,13.72235]
[1776784529122,44.7,75858.69,0.0,-0.81537,0.00012,13.79367]
[1776784530129,44.7,75870.42,0.0,-0.81401,0.00012,13.85852]
[1776784531136,44.7,75872.66,0.0,-0.81381,0.00012,13.86558]
[1776784532143,44.7,75872.47,0.0,-0.81383,0.00012,13.8643]
[1776784535168,44.69,75866.14,0.0,-0.81458,0.00012,13.82854]
[1776784536175,44.69,75860.52,0.0,-0.81524,0.00012,13.7972]
[1776784537182,44.69,75851.52,0.0,-0.81628,0.00011,13.74716]
[1776784538363,44.69,75851.52,0.0,-0.81628,0.00011,13.74716]
[1776784538408,44.69,75851.52,0.0,-0.81628,0.00011,13.74716]
[1776784538435,44.69,75851.52,0.0,-0.81628,0.00011,13.74716]
[1776784538464,44.69,75852.1,0.0,-0.81621,0.00012,13.75015]
[1776784541210,44.69,75843.11,0.0,-0.81725,0.00011,13.70002]
[1776784541826,44.69,75843.11,0.0,-0.81725,0.00011,13.70002]
[1776784541831,44.69,75843.11,0.0,-0.81725,0.00011,13.70002]
[1776784541935,44.69,75843.11,0.0,-0.81725,0.00011,13.70002]
[1776784542217,44.69,75839.99,0.0,-0.81762,0.00011,13.6825]
[1776784544231,44.69,75839.99,0.0,-0.81762,0.00011,13.68218]
[1776784547339,44.69,75840.55,0.0,-0.81756,0.00011,13.68499]
[1776784547391,44.69,75840.55,0.0,-0.81756,0.00011,13.68499]
[1776784547440,44.69,75840.55,0.0,-0.81756,0.00011,13.68499]
[1776784547381,44.69,75838.28,0.0,-0.81783,0.00011,13.67209]
[1776784548260,44.69,75839.25,0.0,-0.81772,0.00011,13.67733]
[1776784553184,44.68,75839.45,0.0,-0.81771,0.00011,13.67798]
[1776784553237,44.68,75839.45,0.0,-0.81771,0.00011,13.67798]
[1776784553438,44.68,75839.45,0.0,-0.81771,0.00011,13.67798]
[1776784553295,44.68,75844.21,0.0,-0.81717,0.00011,13.70407]
[1776784554301,44.68,75848.98,0.0,-0.81663,0.00011,13.73033]
[1776784556316,44.68,75845.33,0.0,-0.81706,0.00011,13.70966]
[1776784558330,44.68,75836.53,0.0,-0.81807,0.00011,13.66065]
[1776784559336,44.68,75832.03,0.0,-0.81859,0.00011,13.63536]
[1776784560343,44.68,75829.25,0.0,-0.81891,0.00011,13.61983]
[1776784562358,44.68,75817.99,0.0,-0.8202,0.00011,13.55691]
[1776784563365,44.68,75816.12,0.0,-0.82041,0.00011,13.54637]
[1776784564372,44.67,75823.92,0.0,-0.81953,0.00011,13.58956]
[1776784565383,44.67,75835.59,0.0,-0.8182,0.00011,13.65416]
[1776784566388,44.67,75843.34,0.0,-0.81732,0.00011,13.69693]
[1776784568402,44.67,75837.78,0.0,-0.81796,0.00011,13.66587]
[1776784569408,44.67,75835.21,0.0,-0.81826,0.00011,13.65146]
[1776784570416,44.67,75840.43,0.0,-0.81766,0.00011,13.68031]
[1776784571423,44.67,75843.62,0.0,-0.8173,0.00011,13.698]
[1776784573437,44.67,75846.72,0.0,-0.81695,0.00011,13.71482]
[1776784575450,44.67,75850.03,0.0,-0.81658,0.00011,13.73293]
[1776784576458,44.67,75842.35,0.0,-0.81746,0.00011,13.69027]
[1776784578474,44.67,75846.57,0.0,-0.81698,0.00011,13.71364]
[1776784581495,44.67,75841.31,0.0,-0.81759,0.00011,13.68403]
[1776784583509,44.67,75847.66,0.0,-0.81687,0.00011,13.71896]
[1776784584717,44.67,75848.59,0.0,-0.81676,0.00011,13.72393]
[1776784585523,44.66,75840.79,0.0,-0.81766,0.00011,13.68046]
[1776784586530,44.66,75833.28,0.0,-0.81852,0.00011,13.63863]
[1776784586699,44.66,75833.28,0.0,-0.81852,0.00011,13.63863]
[1776784587537,44.66,75829.55,0.0,-0.81895,0.00011,13.61772]
[1776784589551,44.66,75825.68,0.0,-0.8194,0.00011,13.59589]
[1776784590558,44.66,75828.28,0.0,-0.81911,0.00011,13.61018]
[1776784592572,44.66,75825.16,0.0,-0.81952,0.00011,13.58729]
[1776784595593,44.66,75807.44,0.0,-0.82154,0.00011,13.48825]
[1776784596600,44.66,75797.79,0.0,-0.82264,0.00011,13.4345]
[1776784597607,44.66,75789.14,0.0,-0.82361,0.00011,13.38621]
[1776784598614,44.66,75781.3,0.0,-0.82449,0.00011,13.34246]
[1776784603649,44.66,75779.92,0.0,-0.82465,0.00011,13.33461]
[1776784606670,44.66,75776.77,0.0,-0.825,0.00011,13.31697]
[1776784609691,44.66,75790.92,0.0,-0.82342,0.00011,13.39571]
[1776784610698,44.65,75786.88,0.0,-0.82388,0.00011,13.37311]
[1776784611706,44.65,75790.07,0.0,-0.82352,0.00011,13.39078]
[1776784612712,44.65,75796.44,0.0,-0.8228,0.00011,13.42614]
[1776784613719,44.65,75799.5,0.0,-0.82246,0.00011,13.44317]
[1776784614726,44.65,75790.12,0.0,-0.82352,0.00011,13.39079]
[1776784615732,44.65,75786.84,0.0,-0.82389,0.00011,13.37242]
[1776784616740,44.65,75794.65,0.0,-0.82301,0.00011,13.41582]
[1776784620768,44.65,75793.1,0.0,-0.8232,0.00011,13.40661]
[1776784621775,44.65,75786.52,0.0,-0.82394,0.00011,13.36984]
[1776784622782,44.65,75781.91,0.0,-0.82446,0.00011,13.34396]
[1776784623790,44.65,75777.24,0.0,-0.82499,0.00011,13.31777]
[1776784624796,44.65,75773.31,0.0,-0.82543,0.00011,13.29573]
[1776784629831,44.65,75774.2,0.0,-0.82534,0.00011,13.30011]
[1776784631846,44.65,75779.62,0.0,-0.82474,0.00011,13.33006]
[1776784632853,44.64,75783.12,0.0,-0.82435,0.00011,13.3494]
[1776784633860,44.64,75780.56,0.0,-0.82464,0.00011,13.33508]
[1776784635874,44.64,75777.63,0.0,-0.82497,0.00011,13.31853]
[1776784636881,44.64,75780.81,0.0,-0.82462,0.00011,13.33608]
[1776784638910,44.64,75783.67,0.0,-0.82431,0.00011,13.35162]
[1776784639917,44.64,75792.09,0.0,-0.82337,0.00011,13.39831]
[1776784640924,44.64,75797.76,0.0,-0.82273,0.00011,13.42992]
[1776784642938,44.64,75801.43,0.0,-0.82232,0.00011,13.45033]
[1776784644952,44.64,75798.04,0.0,-0.8227,0.00011,13.4314]
[1776784647973,44.64,75792.09,0.0,-0.82338,0.00011,13.39783]
[1776784649987,44.64,75800.55,0.0,-0.82243,0.00011,13.44469]
[1776784652001,44.64,75804.92,0.0,-0.82199,0.00011,13.46362]
[1776784657036,44.64,75802.55,0.0,-0.82227,0.00011,13.45022]
[1776784660057,44.64,75810.44,0.0,-0.82138,0.00011,13.49405]
[1776784661064,44.64,75813.8,0.0,-0.821,0.00011,13.51266]
[1776784662072,44.64,75825.05,0.0,-0.81972,0.00011,13.57513]
[1776784663083,44.63,75846.58,0.0,-0.81726,0.00011,13.69456]
[1776784664090,44.63,75855.43,0.0,-0.81625,0.00012,13.74364]
[1776784665097,44.63,75849.48,0.0,-0.81694,0.00011,13.71038]
[1776784669125,44.63,75838.57,0.0,-0.8182,0.00011,13.64915]
[1776784670132,44.63,75832.38,0.0,-0.81891,0.00011,13.61449]
[1776784674160,44.63,75829.93,0.0,-0.81921,0.00011,13.60003]
[1776784676174,44.63,75833.29,0.0,-0.81884,0.00011,13.6183]
[1776784677181,44.62,75840.2,0.0,-0.81805,0.00011,13.65647]
[1776784678188,44.62,75848.47,0.0,-0.81711,0.00011,13.70213]
[1776784679195,44.62,75863.27,0.0,-0.8154,0.00012,13.78423]
[1776784680202,44.62,75876.14,0.0,-0.81392,0.00012,13.85543]
[1776784681210,44.62,75880.99,0.0,-0.81336,0.00012,13.88208]
[1776784682217,44.62,75877.36,0.0,-0.81379,0.00012,13.86172]
[1776784683224,44.62,75872.34,0.0,-0.81437,0.00012,13.83367]
[1776784685238,44.62,75868.21,0.0,-0.81486,0.00012,13.81041]
[1776784686245,44.62,75863.61,0.0,-0.81539,0.00012,13.78474]
[1776784688259,44.62,75867.86,0.0,-0.81491,0.00012,13.80794]
[1776784689266,44.62,75875.18,0.0,-0.81407,0.00012,13.8484]
[1776784691280,44.61,75881.81,0.0,-0.8133,0.00012,13.88479]
[1776784693294,44.61,75885.33,0.0,-0.8129,0.00012,13.90385]
[1776784694301,44.61,75890.37,0.0,-0.81232,0.00012,13.93152]
[1776784697321,44.61,75895.12,0.0,-0.81178,0.00012,13.95698]
[1776784699653,44.61,75894.94,0.0,-0.81181,0.00012,13.9557]
[1776784699335,44.61,75913.62,0.0,-0.80963,0.00012,14.05867]
[1776784699723,44.61,75913.62,0.0,-0.80963,0.00012,14.05867]
[1776784700343,44.61,75924.85,0.0,-0.8083,0.00012,14.1205]
[1776784701350,44.61,75930.16,0.0,-0.80768,0.00012,14.14964]
[1776784702357,44.6,75924.07,0.0,-0.80841,0.00012,14.11581]
[1776784702700,44.6,75924.07,0.0,-0.80841,0.00012,14.11581]
[1776784703364,44.59,75922.39,0.0,-0.80866,0.00012,14.1039]
[1776784706442,44.59,75920.25,0.0,-0.80892,0.00012,14.09165]
[1776784706494,44.59,75919.73,0.0,-0.80899,0.00012,14.08858]
[1776784708402,44.59,75923.41,0.0,-0.80857,0.00012,14.10837]
[1776784709408,44.59,75934.17,0.0,-0.8073,0.00012,14.16756]
[1776784710008,44.59,75934.17,0.0,-0.8073,0.00012,14.16756]
[1776784710415,44.59,75934.71,0.0,-0.80724,0.00012,14.17032]
[1776784711422,44.59,75937.54,0.0,-0.80696,0.00012,14.18048]
[1776784713436,44.58,75925.54,0.0,-0.80839,0.00012,14.11368]
[1776784714443,44.57,75918.73,0.0,-0.80926,0.00012,14.07321]
[1776784715450,44.57,75913.14,0.0,-0.80993,0.00012,14.04209]
[1776784716458,44.57,75913.06,0.0,-0.80994,0.00012,14.04121]
[1776784717463,44.56,75905.36,0.0,-0.81093,0.00012,13.99488]
[1776784718471,44.55,75901.85,0.0,-0.81135,0.00012,13.97512]
[1776784720470,44.55,75901.87,0.0,-0.81135,0.00012,13.97494]
[1776784720497,44.55,75901.87,0.0,-0.81135,0.00012,13.97494]
[1776784720662,44.55,75901.87,0.0,-0.81135,0.00012,13.97494]
[1776784720683,44.55,75900.74,0.0,-0.81149,0.00012,13.96838]
[1776784724513,44.55,75898.14,0.0,-0.81182,0.00012,13.95283]
[1776784725556,44.55,75902.61,0.0,-0.81131,0.00012,13.97731]
[1776784725885,44.55,75902.61,0.0,-0.81131,0.00012,13.97731]
[1776784726532,44.55,75927.21,0.0,-0.80841,0.00012,14.11333]
[1776784727539,44.54,75927.64,0.0,-0.80836,0.00012,14.11547]
[1776784729614,44.54,75929.07,0.0,-0.8082,0.00012,14.12313]
[1776784729672,44.54,75966.89,0.0,-0.8037,0.00012,14.33126]
[1776784730571,44.54,75965.85,0.0,-0.80383,0.00012,14.32531]
[1776784735605,44.53,75969.17,0.0,-0.80347,0.00012,14.34182]
[1776784740640,44.53,75966.66,0.0,-0.8038,0.00012,14.32657]
[1776784742654,44.53,75970.8,0.0,-0.80332,0.00012,14.34891]
[1776784743661,44.53,75976.39,0.0,-0.80265,0.00012,14.37941]
[1776784747689,44.5,75971.4,0.0,-0.80336,0.00012,14.34703]
[1776784748696,44.5,75966.33,0.0,-0.80398,0.00012,14.31874]
[1776784749703,44.48,75961.62,0.0,-0.80465,0.00012,14.28818]
[1776784753730,44.42,75948.98,0.0,-0.80653,0.00012,14.20181]
[1776784754738,44.42,75947.62,0.0,-0.8067,0.00012,14.19397]
[1776784757759,44.39,75951.75,0.0,-0.80634,0.00012,14.21073]
[1776784758766,44.38,75961.43,0.0,-0.80526,0.00012,14.26114]
[1776784759773,44.38,75967.41,0.0,-0.80454,0.00012,14.2941]
[1776784760780,44.38,75971.07,0.0,-0.8041,0.00012,14.31417]
[1776784762794,44.38,75968.2,0.0,-0.80446,0.00012,14.29782]
[1776784764635,44.38,75968.2,0.0,-0.80446,0.00012,14.29782]
[1776784764695,44.38,75968.2,0.0,-0.80446,0.00012,14.29782]
[1776784764697,44.38,75968.2,0.0,-0.80446,0.00012,14.29782]
[1776784764729,44.37,75964.99,0.0,-0.80486,0.00012,14.27952]
[1776784764945,44.37,75964.99,0.0,-0.80486,0.00012,14.27952]
[1776784765816,44.37,75973.59,0.0,-0.80383,0.00012,14.32675]
[1776784767516,44.37,75973.59,0.0,-0.80383,0.00012,14.32675]
[1776784767565,44.37,75973.59,0.0,-0.80383,0.00012,14.32675]
[1776784767692,44.37,75973.59,0.0,-0.80383,0.00012,14.32675]
[1776784767617,44.37,75977.53,0.0,-0.80337,0.00012,14.34784]
[1776784772873,44.36,75990.62,0.0,-0.80186,0.00012,14.41371]
[1776784773880,44.36,76000.84,0.0,-0.80063,0.00012,14.46972]
[1776784774887,44.35,76000.85,0.0,-0.80071,0.00012,14.46621]
[1776784776632,44.35,76000.85,0.0,-0.80071,0.00012,14.46621]
[1776784776650,44.32,75989.34,0.0,-0.80228,0.00012,14.39525]
[1776784776902,44.32,75972.21,0.0,-0.80435,0.00012,14.30058]
[1776784777909,44.32,75984.38,0.0,-0.80289,0.00012,14.36757]
[1776784778909,44.32,75984.38,0.0,-0.80289,0.00012,14.36757]
[1776784778916,44.32,75993.25,0.0,-0.80182,0.00012,14.41631]
[1776784779923,44.31,75991.7,0.0,-0.80201,0.00012,14.40747]
[1776784780847,44.31,75991.7,0.0,-0.80201,0.00012,14.40747]
[1776784780943,44.31,75991.7,0.0,-0.80201,0.00012,14.40747]
[1776784780969,44.31,75991.7,0.0,-0.80201,0.00012,14.40747]
[1776784781247,44.31,75991.7,0.0,-0.80201,0.00012,14.40747]
[1776784781411,44.31,75991.7,0.0,-0.80201,0.00012,14.40747]
[1776784781446,44.31,75991.7,0.0,-0.80201,0.00012,14.40747]
[1776784781927,44.31,75990.24,0.0,-0.8022,0.00012,14.39899]
[1776784781945,44.31,75990.24,0.0,-0.8022,0.00012,14.39899]
[1776784781997,44.31,75990.24,0.0,-0.8022,0.00012,14.39899]
[1776784782944,44.31,75986.36,0.0,-0.80268,0.00012,14.37702]
[1776784783802,44.31,75986.36,0.0,-0.80268,0.00012,14.37702]
[1776784783854,44.31,75986.36,0.0,-0.80268,0.00012,14.37702]
[1776784783944,44.31,75986.36,0.0,-0.80268,0.00012,14.37702]
[1776784783951,44.31,75981.85,0.0,-0.80323,0.00012,14.35172]
[1776784786040,44.31,75980.72,0.0,-0.80338,0.00012,14.34512]
[1776784786190,44.31,75980.72,0.0,-0.80338,0.00012,14.34512]
[1776784786251,44.31,75980.72,0.0,-0.80338,0.00012,14.34512]
[1776784786972,44.31,75987.86,0.0,-0.80253,0.00012,14.38402]
[1776784789369,44.3,75987.66,0.0,-0.80256,0.00012,14.38266]
[1776784789421,44.3,75987.66,0.0,-0.80256,0.00012,14.38266]
[1776784789439,44.3,75987.66,0.0,-0.80256,0.00012,14.38266]
[1776784791000,44.3,75990.96,0.0,-0.80217,0.00012,14.40014]
[1776784791833,44.3,75990.96,0.0,-0.80217,0.00012,14.40014]
[1776784791866,44.3,75990.96,0.0,-0.80217,0.00012,14.40014]
[1776784791948,44.3,75990.96,0.0,-0.80217,0.00012,14.40014]
[1776784792024,44.3,75988.14,0.0,-0.80252,0.00012,14.3843]
[1776784792871,44.3,75988.14,0.0,-0.80252,0.00012,14.3843]
[1776784792940,44.3,75988.14,0.0,-0.80252,0.00012,14.3843]
[1776784792980,44.3,75988.14,0.0,-0.80252,0.00012,14.3843]
[1776784793717,44.3,75988.14,0.0,-0.80252,0.00012,14.3843]
[1776784793015,44.3,75985.03,0.0,-0.8029,0.00012,14.36686]
[1776784793946,44.3,75985.03,0.0,-0.8029,0.00012,14.36686]
[1776784794310,44.3,75985.03,0.0,-0.8029,0.00012,14.36686]
[1776784794441,44.3,75985.03,0.0,-0.8029,0.00012,14.36686]
[1776784794540,44.3,75989.19,0.0,-0.80241,0.00012,14.38935]
[1776784796028,44.3,75987.58,0.0,-0.80261,0.00012,14.38046]
[1776784796037,44.3,75987.58,0.0,-0.80261,0.00012,14.38046]
[1776784796192,44.3,75987.58,0.0,-0.80261,0.00012,14.38046]
[1776784796264,44.3,75983.99,0.0,-0.80305,0.00012,14.36037]
[1776784798533,44.29,75985.82,0.0,-0.80283,0.00012,14.37026]
[1776784798703,44.29,75985.82,0.0,-0.80283,0.00012,14.37026]
[1776784798751,44.29,75985.82,0.0,-0.80283,0.00012,14.37026]
[1776784798716,44.29,75989.45,0.0,-0.8024,0.00012,14.38983]
[1776784799232,44.29,75989.45,0.0,-0.8024,0.00012,14.38983]
[1776784799441,44.29,75989.45,0.0,-0.8024,0.00012,14.38983]
[1776784800064,44.29,75997.16,0.0,-0.80147,0.00012,14.43214]
[1776784801712,44.29,75997.16,0.0,-0.80147,0.00012,14.43214]
[1776784801757,44.29,75997.16,0.0,-0.80147,0.00012,14.43214]
[1776784801749,44.29,75992.03,0.0,-0.80211,0.00012,14.40324]
[1776784801948,44.29,75992.03,0.0,-0.80211,0.00012,14.40324]
[1776784806724,44.29,75988.29,0.0,-0.80258,0.00012,14.38178]
[1776784806734,44.29,75988.29,0.0,-0.80258,0.00012,14.38178]
[1776784806943,44.28,75988.91,0.0,-0.80252,0.00012,14.3847]
[1776784810848,44.28,75986.65,0.0,-0.80281,0.00012,14.37148]
[1776784810941,44.28,75986.65,0.0,-0.80281,0.00012,14.37148]
[1776784811141,44.28,75981.17,0.0,-0.80347,0.00012,14.34094]
[1776784812148,44.28,75973.23,0.0,-0.80444,0.00012,14.29667]
[1776784813168,44.28,75960.96,0.0,-0.80592,0.00012,14.22833]
[1776784814171,44.26,75948.18,0.0,-0.80754,0.00012,14.15348]
[1776784815179,44.26,75947.84,0.0,-0.80759,0.00012,14.15129]
[1776784819209,44.21,75951.1,0.0,-0.80746,0.00012,14.15783]
[1776784820216,44.21,75961.55,0.0,-0.80621,0.00012,14.21562]
[1776784821223,44.2,75961.41,0.0,-0.80631,0.00012,14.2113]
[1776784822756,44.18,75955.01,0.0,-0.80716,0.00012,14.17196]
[1776784824450,44.18,75952.94,0.0,-0.80741,0.00012,14.16045]
[1776784824692,44.18,75952.94,0.0,-0.80741,0.00012,14.16045]
[1776784824791,44.18,75951.55,0.0,-0.80759,0.00012,14.15202]
[1776784825413,44.18,75951.55,0.0,-0.80759,0.00012,14.15202]
[1776784825440,44.18,75951.55,0.0,-0.80759,0.00012,14.15202]
[1776784825445,44.18,75951.55,0.0,-0.80759,0.00012,14.15202]
[1776784825756,44.18,75951.55,0.0,-0.80759,0.00012,14.15202]
[1776784825951,44.18,75951.62,0.0,-0.80758,0.00012,14.15241]
[1776784826261,44.18,75954.6,0.0,-0.80723,0.00012,14.16858]
[1776784827269,44.18,75959.48,0.0,-0.80666,0.00012,14.19531]
[1776784830233,44.17,75960.18,0.0,-0.80659,0.00012,14.19843]
[1776784830438,44.17,75960.18,0.0,-0.80659,0.00012,14.19843]
[1776784830538,44.17,75955.82,0.0,-0.80712,0.00012,14.17386]
[1776784831525,44.17,75955.82,0.0,-0.80712,0.00012,14.17386]
[1776784831577,44.17,75955.82,0.0,-0.80712,0.00012,14.17386]
[1776784831697,44.17,75955.82,0.0,-0.80712,0.00012,14.17386]
[1776784831796,44.17,75948.24,0.0,-0.80809,0.00012,14.12571]
[1776784832304,44.17,75944.94,0.0,-0.80849,0.00012,14.10733]
[1776784833311,44.17,75939.76,0.0,-0.80911,0.00012,14.07812]
[1776784834318,44.17,75936.86,0.0,-0.80946,0.00012,14.06164]
[1776784836332,44.16,75933.84,0.0,-0.80984,0.00012,14.04417]
[1776784837061,44.16,75933.84,0.0,-0.80984,0.00012,14.04417]
[1776784837074,44.16,75933.84,0.0,-0.80984,0.00012,14.04417]
[1776784837205,44.16,75933.84,0.0,-0.80984,0.00012,14.04417]
[1776784839353,44.16,75919.56,0.0,-0.81155,0.00012,13.96343]
[1776784840360,44.16,75909.39,0.0,-0.81276,0.00012,13.90635]
[1776784841367,44.16,75905.79,0.0,-0.81319,0.00012,13.88604]
[1776784842374,44.16,75901.48,0.0,-0.8137,0.00012,13.86164]
[1776784845723,44.16,75900.14,0.0,-0.81387,0.00012,13.85362]
[1776784845790,44.15,75899.0,0.0,-0.81401,0.00012,13.84674]
[1776784846406,44.15,75904.4,0.0,-0.81338,0.00012,13.87696]
[1776784847449,44.15,75904.4,0.0,-0.81338,0.00012,13.87696]
[1776784847540,44.15,75900.86,0.0,-0.8138,0.00012,13.85686]
[1776784849427,44.15,75905.65,0.0,-0.81325,0.00012,13.88313]
[1776784853455,44.15,75903.1,0.0,-0.81356,0.00012,13.86811]
[1776784855623,44.15,75903.37,0.0,-0.81354,0.00012,13.86933]
[1776784855672,44.15,75903.37,0.0,-0.81354,0.00012,13.86933]
[1776784855692,44.15,75903.37,0.0,-0.81354,0.00012,13.86933]
[1776784855724,44.14,75907.31,0.0,-0.81309,0.00012,13.89083]
[1776784857483,44.14,75901.88,0.0,-0.81373,0.00012,13.86013]
[1776784859499,44.14,75896.9,0.0,-0.81433,0.00012,13.83169]
[1776784860978,44.14,75895.91,0.0,-0.81445,0.00012,13.82588]
[1776784861200,44.14,75895.91,0.0,-0.81445,0.00012,13.82588]
[1776784861322,44.14,75895.91,0.0,-0.81445,0.00012,13.82588]
[1776784861448,44.14,75895.91,0.0,-0.81445,0.00012,13.82588]
[1776784863529,44.14,75901.68,0.0,-0.81379,0.00012,13.85749]
[1776784864536,44.14,75905.19,0.0,-0.81338,0.00012,13.8769]
[1776784865491,44.14,75905.19,0.0,-0.81338,0.00012,13.8769]
[1776784865539,44.14,75905.19,0.0,-0.81338,0.00012,13.8769]
[1776784865690,44.14,75905.19,0.0,-0.81338,0.00012,13.8769]
[1776784865787,44.13,75905.11,0.0,-0.8134,0.00012,13.87589]
[1776784868399,44.13,75903.54,0.0,-0.81359,0.00012,13.8668]
[1776784868439,44.13,75903.54,0.0,-0.81359,0.00012,13.8668]
[1776784869577,44.13,75894.0,0.0,-0.81473,0.00012,13.81278]
[1776784870584,44.13,75888.84,0.0,-0.81534,0.00012,13.78348]
[1776784871591,44.13,75892.32,0.0,-0.81494,0.00012,13.80267]
[1776784872447,44.13,75892.32,0.0,-0.81494,0.00012,13.80267]
[1776784872499,44.13,75892.32,0.0,-0.81494,0.00012,13.80267]
[1776784872697,44.13,75892.32,0.0,-0.81494,0.00012,13.80267]
[1776784875619,44.12,75887.89,0.0,-0.81548,0.00012,13.77691]
[1776784879648,44.12,75898.89,0.0,-0.81421,0.00012,13.83736]
[1776784880655,44.12,75905.6,0.0,-0.81343,0.00012,13.87453]
[1776784881359,44.12,75905.6,0.0,-0.81343,0.00012,13.87453]
[1776784881412,44.12,75905.6,0.0,-0.81343,0.00012,13.87453]
[1776784881475,44.12,75905.6,0.0,-0.81343,0.00012,13.87453]
[1776784883677,44.12,75899.02,0.0,-0.81422,0.00012,13.83709]
[1776784884686,44.11,75893.2,0.0,-0.81492,0.00012,13.80386]
[1776784885432,44.11,75893.2,0.0,-0.81492,0.00012,13.80386]
[1776784885476,44.11,75893.2,0.0,-0.81492,0.00012,13.80386]
[1776784885691,44.11,75893.2,0.0,-0.81492,0.00012,13.80386]
[1776784886698,44.11,75900.74,0.0,-0.81404,0.00012,13.84593]
[1776784887705,44.11,75909.32,0.0,-0.81304,0.00012,13.89358]
[1776784888712,44.11,75909.85,0.0,-0.81298,0.00012,13.89625]
[1776784889162,44.11,75909.85,0.0,-0.81298,0.00012,13.89625]
[1776784889197,44.11,75909.85,0.0,-0.81298,0.00012,13.89625]
[1776784889208,44.11,75909.85,0.0,-0.81298,0.00012,13.89625]
[1776784890125,44.11,75907.88,0.0,-0.81322,0.00012,13.88493]
[1776784890196,44.11,75907.88,0.0,-0.81322,0.00012,13.88493]
[1776784891734,44.11,75902.22,0.0,-0.81395,0.00012,13.84746]
[1776784892806,44.11,75902.22,0.0,-0.81395,0.00012,13.84746]
[1776784892741,44.11,75894.9,0.0,-0.81481,0.00012,13.80618]
[1776784892943,44.11,75894.9,0.0,-0.81481,0.00012,13.80618]
[1776784893748,44.11,75890.99,0.0,-0.81527,0.00012,13.78405]
[1776784894755,44.1,75885.38,0.0,-0.81593,0.00012,13.75239]
[1776784897776,44.1,75877.37,0.0,-0.81688,0.00012,13.70687]
[1776784898783,44.1,75874.0,0.0,-0.81728,0.00012,13.68757]
[1776784899577,44.1,75874.0,0.0,-0.81728,0.00012,13.68757]
[1776784899693,44.1,75874.0,0.0,-0.81728,0.00012,13.68757]
[1776784899765,44.1,75874.0,0.0,-0.81728,0.00012,13.68757]
[1776784899939,44.1,75873.48,0.0,-0.81735,0.00012,13.6843]
[1776784900797,44.1,75870.93,0.0,-0.81765,0.00012,13.66978]
[1776784902810,44.1,75880.27,0.0,-0.81657,0.00012,13.72173]
[1776784903818,44.1,75882.78,0.0,-0.81628,0.00012,13.73558]
[1776784904388,44.1,75882.78,0.0,-0.81628,0.00012,13.73558]
[1776784904441,44.1,75882.78,0.0,-0.81628,0.00012,13.73558]
[1776784904470,44.1,75882.78,0.0,-0.81628,0.00012,13.73558]
[1776784904825,44.1,75877.58,0.0,-0.8169,0.00012,13.70613]
[1776784906345,44.09,75877.9,0.0,-0.81686,0.00012,13.70771]
[1776784906435,44.09,75877.9,0.0,-0.81686,0.00012,13.70771]
[1776784906839,44.09,75881.33,0.0,-0.81647,0.00012,13.72675]
[1776784907846,44.09,75883.85,0.0,-0.81618,0.00012,13.74066]
[1776784909942,44.09,75884.36,0.0,-0.81613,0.00012,13.74303]
[1776784909970,44.09,75884.36,0.0,-0.81613,0.00012,13.74303]
[1776784910193,44.09,75884.36,0.0,-0.81613,0.00012,13.74303]
[1776784911874,44.09,75888.67,0.0,-0.81564,0.00012,13.76672]
[1776784912885,44.09,75896.13,0.0,-0.81477,0.00012,13.80837]
[1776784913891,44.09,75908.63,0.0,-0.8133,0.00012,13.87829]
[1776784914898,44.09,75906.05,0.0,-0.81361,0.00012,13.86358]
[1776784916621,44.09,75904.44,0.0,-0.81381,0.00012,13.85431]
[1776784916669,44.09,75904.44,0.0,-0.81381,0.00012,13.85431]
[1776784917127,44.08,75904.44,0.0,-0.81381,0.00012,13.85408]
[1776784918949,44.08,75904.64,0.0,-0.81379,0.00012,13.85496]
[1776784919042,44.08,75905.73,0.0,-0.81367,0.00012,13.86083]
[1776784921056,44.08,75906.69,0.0,-0.81356,0.00012,13.86596]
[1776784921105,44.08,75912.42,0.0,-0.81289,0.00012,13.89781]
[1776784921948,44.08,75924.01,0.0,-0.81152,0.00012,13.96269]
[1776784922956,44.08,75919.89,0.0,-0.81202,0.00012,13.9394]
[1776784923963,44.08,75915.25,0.0,-0.81257,0.00012,13.91322]
[1776784925530,44.08,75915.25,0.0,-0.81257,0.00012,13.91322]
[1776784925582,44.08,75915.25,0.0,-0.81257,0.00012,13.91322]
[1776784925694,44.08,75915.25,0.0,-0.81257,0.00012,13.91322]
[1776784931371,44.07,75917.41,0.0,-0.81235,0.00012,13.92386]
[1776784931423,44.07,75917.41,0.0,-0.81235,0.00012,13.92386]
[1776784931435,44.07,75917.41,0.0,-0.81235,0.00012,13.92386]
[1776784933027,44.07,75913.54,0.0,-0.81281,0.00012,13.90165]
[1776784934547,44.07,75923.22,0.0,-0.81167,0.00012,13.9557]
[1776784935041,44.07,75929.56,0.0,-0.81093,0.00012,13.99102]
[1776784937055,44.07,75925.23,0.0,-0.81145,0.00012,13.96641]
[1776784938062,44.07,75918.83,0.0,-0.81221,0.00012,13.93034]
[1776784939069,44.07,75909.71,0.0,-0.81329,0.00012,13.8789]
[1776784940078,44.07,75899.31,0.0,-0.81452,0.00012,13.8203]
[1776784941085,44.06,75884.97,0.0,-0.81621,0.00012,13.73959]
[1776784942092,44.06,75883.81,0.0,-0.81635,0.00012,13.73283]
[1776784944106,44.06,75880.87,0.0,-0.8167,0.00012,13.71585]
[1776784945113,44.06,75876.48,0.0,-0.81722,0.00012,13.69097]
[1776784946409,44.06,75876.48,0.0,-0.81722,0.00012,13.69097]
[1776784946464,44.06,75876.48,0.0,-0.81722,0.00012,13.69097]
[1776784948114,44.06,75874.02,0.0,-0.81751,0.00012,13.67679]
[1776784948191,44.06,75874.02,0.0,-0.81751,0.00012,13.67679]
[1776784949141,44.06,75869.72,0.0,-0.81802,0.00012,13.65228]
[1776784950148,44.06,75865.02,0.0,-0.81856,0.00012,13.62571]
[1776784952162,44.06,75860.69,0.0,-0.81913,0.00012,13.59567]
[1776784953399,44.06,75860.69,0.0,-0.81913,0.00012,13.59567]
[1776784954454,44.06,75860.37,0.0,-0.81917,0.00012,13.59365]
[1776784954622,44.06,75860.37,0.0,-0.81917,0.00012,13.59365]
[1776784954713,44.05,75874.98,0.0,-0.81748,0.00012,13.67562]
[1776784955183,44.05,75893.93,0.0,-0.81527,0.00012,13.782]
[1776784956190,44.05,75893.44,0.0,-0.81533,0.00012,13.7791]
[1776784957729,44.05,75893.44,0.0,-0.81533,0.00012,13.7791]
[1776784958204,44.05,75897.56,0.0,-0.81485,0.00012,13.80193]
[1776784959211,44.05,75906.37,0.0,-0.81382,0.00012,13.85118]
[1776784960218,44.05,75907.44,0.0,-0.8137,0.00012,13.85694]
[1776784961630,44.05,75907.44,0.0,-0.8137,0.00012,13.85694]
[1776784962232,44.05,75911.68,0.0,-0.81321,0.00012,13.8805]
[1776784963250,44.05,75924.24,0.0,-0.81172,0.00012,13.95074]
[1776784964254,44.05,75944.4,0.0,-0.80933,0.00012,14.06333]
[1776784965261,44.05,75957.27,0.0,-0.80779,0.00012,14.13514]
[1776784966268,44.05,75953.22,0.0,-0.80828,0.00012,14.11235]
[1776784967275,44.05,75948.61,0.0,-0.80884,0.00012,14.08645]
[1776784972310,44.04,75944.64,0.0,-0.80933,0.00012,14.06335]
[1776784973317,44.04,75939.84,0.0,-0.80991,0.00012,14.03629]
[1776784976337,44.04,75935.37,0.0,-0.81046,0.00012,14.01062]
[1776784978352,44.04,75931.6,0.0,-0.81091,0.00012,13.98901]
[1776784979359,44.04,75917.23,0.0,-0.81262,0.00012,13.90824]
[1776784980365,44.04,75917.53,0.0,-0.8126,0.00012,13.9096]
[1776784981373,44.03,75913.21,0.0,-0.81311,0.00012,13.88507]
[1776784986408,44.03,75909.08,0.0,-0.81363,0.00012,13.86048]
[1776784991449,44.02,75907.51,0.0,-0.81384,0.00012,13.85043]
[1776784992668,44.02,75907.51,0.0,-0.81384,0.00012,13.85043]
[1776784992693,44.02,75907.51,0.0,-0.81384,0.00012,13.85043]
[1776784992721,44.02,75907.51,0.0,-0.81384,0.00012,13.85043]
[1776784992770,44.02,75907.6,0.0,-0.81384,0.00012,13.85044]
[1776784993258,44.02,75907.6,0.0,-0.81384,0.00012,13.85044]
[1776784993436,44.02,75907.6,0.0,-0.81384,0.00012,13.85044]
[1776784993462,44.02,75907.83,0.0,-0.81381,0.00012,13.85173]
[1776784998498,44.02,75904.71,0.0,-0.81421,0.00012,13.83301]
[1776784999505,44.02,75893.23,0.0,-0.81556,0.00012,13.76829]
[1776785000512,44.02,75879.19,0.0,-0.8172,0.00012,13.68919]
[1776785001519,44.02,75871.38,0.0,-0.81812,0.00012,13.64504]
[1776785003533,44.01,75864.39,0.0,-0.81893,0.00012,13.60541]
[1776785005547,44.01,75858.83,0.0,-0.81958,0.00012,13.57392]
[1776785006554,44.01,75855.42,0.0,-0.81998,0.00012,13.55451]
[1776785007561,44.01,75851.42,0.0,-0.82044,0.00012,13.53179]
[1776785010610,44.01,75832.22,0.0,-0.82266,0.00011,13.42307]
[1776785012600,44.01,75827.64,0.0,-0.82324,0.00011,13.39166]
[1776785016625,44.01,75822.31,0.0,-0.82385,0.00011,13.36122]
[1776785021661,44.01,75821.21,0.0,-0.82398,0.00011,13.35472]
[1776785022667,44.01,75817.33,0.0,-0.82443,0.00011,13.33276]
[1776785023674,44.01,75820.93,0.0,-0.82402,0.00011,13.35305]
[1776785024500,44.01,75820.93,0.0,-0.82402,0.00011,13.35305]
[1776785030723,44.01,75824.66,0.0,-0.8236,0.00011,13.37388]
[1776785033744,44.01,75826.07,0.0,-0.82344,0.00011,13.38166]
[1776785035439,44.0,75826.21,0.0,-0.82343,0.00011,13.38237]
[1776785035488,44.0,75826.21,0.0,-0.82343,0.00011,13.38237]
[1776785035687,44.0,75826.21,0.0,-0.82343,0.00011,13.38237]
[1776785035758,44.0,75826.18,0.0,-0.82343,0.00011,13.38212]
[1776785040794,44.0,75820.03,0.0,-0.82414,0.00011,13.34699]
[1776785041801,44.0,75804.9,0.0,-0.82586,0.00011,13.26142]
[1776785042808,44.0,75796.66,0.0,-0.8268,0.00011,13.21461]
[1776785043815,44.0,75793.86,0.0,-0.82711,0.00011,13.19866]
[1776785045829,44.0,75787.35,0.0,-0.82785,0.00011,13.16144]
[1776785048850,44.0,75778.41,0.0,-0.82887,0.00011,13.11042]
[1776785049857,44.0,75779.95,0.0,-0.8287,0.00011,13.11906]
[1776785050864,44.0,75773.65,0.0,-0.8294,0.00011,13.08341]
[1776785053892,44.0,75770.27,0.0,-0.82978,0.00011,13.06405]
[1776785055014,44.0,75770.27,0.0,-0.82978,0.00011,13.06405]
[1776785055058,44.0,75770.27,0.0,-0.82978,0.00011,13.06405]
[1776785055198,44.0,75770.81,0.0,-0.82972,0.00011,13.06708]
[1776785056913,44.0,75765.34,0.0,-0.83033,0.00011,13.03605]
[1776785057920,44.0,75768.72,0.0,-0.82996,0.00011,13.05519]
[1776785059934,44.0,75781.8,0.0,-0.8285,0.00011,13.12913]
[1776785060942,44.0,75782.99,0.0,-0.82837,0.00011,13.13574]
[1776785061821,44.0,75782.99,0.0,-0.82837,0.00011,13.13574]
[1776785061949,44.0,75794.85,0.0,-0.82703,0.00011,13.20283]
[1776785062962,44.0,75787.95,0.0,-0.82781,0.00011,13.16359]
[1776785063969,43.99,75774.09,0.0,-0.82937,0.00011,13.08499]
[1776785064975,43.99,75771.32,0.0,-0.82968,0.00011,13.06923]
[1776785065562,43.99,75771.32,0.0,-0.82968,0.00011,13.06923]
[1776785066990,43.99,75764.77,0.0,-0.83041,0.00011,13.03205]
[1776785072027,43.99,75763.94,0.0,-0.83056,0.00011,13.02215]
[1776785075053,43.99,75768.27,0.0,-0.83007,0.00011,13.04665]
[1776785076060,43.99,75777.17,0.0,-0.82908,0.00011,13.09699]
[1776785077067,43.99,75779.69,0.0,-0.8288,0.00011,13.11116]
[1776785078074,43.99,75771.14,0.0,-0.82976,0.00011,13.06266]
[1776785079987,43.99,75769.35,0.0,-0.82996,0.00011,13.05248]
[1776785080038,43.99,75769.35,0.0,-0.82996,0.00011,13.05248]
[1776785080088,43.99,75771.09,0.0,-0.82977,0.00011,13.06229]
[1776785080193,43.99,75771.09,0.0,-0.82977,0.00011,13.06229]
[1776785084116,43.99,75767.67,0.0,-0.83015,0.00011,13.04274]
[1776785085833,43.99,75767.67,0.0,-0.83015,0.00011,13.04274]
[1776785085885,43.99,75767.67,0.0,-0.83015,0.00011,13.04274]
[1776785085934,43.99,75767.67,0.0,-0.83015,0.00011,13.04274]
[1776785086036,43.99,75770.42,0.0,-0.82985,0.00011,13.05822]
[1776785088144,43.99,75766.24,0.0,-0.83032,0.00011,13.03445]
[1776785091167,43.99,75771.55,0.0,-0.82973,0.00011,13.06441]
[1776785092174,43.99,75783.61,0.0,-0.82838,0.00011,13.1326]
[1776785093181,43.99,75785.76,0.0,-0.82814,0.00011,13.14462]
[1776785094188,43.99,75781.46,0.0,-0.82862,0.00011,13.12012]
[1776785095925,43.99,75781.46,0.0,-0.82862,0.00011,13.12012]
[1776785095936,43.99,75781.46,0.0,-0.82862,0.00011,13.12012]
[1776785095977,43.99,75781.46,0.0,-0.82862,0.00011,13.12012]
[1776785096017,43.99,75778.35,0.0,-0.82898,0.00011,13.10227]
[1776785096607,43.99,75778.35,0.0,-0.82898,0.00011,13.10227]
[1776785096691,43.99,75778.35,0.0,-0.82898,0.00011,13.10227]
[1776785096743,43.99,75776.38,0.0,-0.8292,0.00011,13.09112]
[1776785099335,43.99,75783.34,0.0,-0.82843,0.00011,13.13019]
[1776785101237,43.99,75779.09,0.0,-0.82891,0.00011,13.10583]
[1776785102244,43.99,75766.78,0.0,-0.83029,0.00011,13.03603]
[1776785103251,43.99,75765.02,0.0,-0.83048,0.00011,13.02604]
[1776785104258,43.99,75760.06,0.0,-0.83103,0.00011,12.99794]
[1776785105264,43.99,75769.94,0.0,-0.82993,0.00011,13.05391]
[1776785106279,43.99,75776.98,0.0,-0.82915,0.00011,13.09371]
[1776785107285,43.99,75772.84,0.0,-0.82961,0.00011,13.07017]
[1776785110107,43.99,75773.19,0.0,-0.82957,0.00011,13.07208]
[1776785110114,43.98,75774.05,0.0,-0.82948,0.00011,13.07679]
[1776785110166,43.98,75774.05,0.0,-0.82948,0.00011,13.07679]
[1776785110189,43.98,75774.05,0.0,-0.82948,0.00011,13.07679]
[1776785110306,43.98,75775.19,0.0,-0.82935,0.00011,13.08324]
[1776785113328,43.98,75771.88,0.0,-0.82973,0.00011,13.06423]
[1776785114737,43.98,75771.88,0.0,-0.82973,0.00011,13.06423]
[1776785114785,43.98,75771.88,0.0,-0.82973,0.00011,13.06423]
[1776785114936,43.98,75771.88,0.0,-0.82973,0.00011,13.06423]
[1776785115129,43.98,75771.88,0.0,-0.82973,0.00011,13.06423]
[1776785115038,43.98,75770.33,0.0,-0.82991,0.00011,13.05534]
[1776785115192,43.98,75770.33,0.0,-0.82991,0.00011,13.05534]
[1776785115342,43.98,75772.47,0.0,-0.82967,0.00011,13.06745]
[1776785119478,43.98,75764.57,0.0,-0.83055,0.00011,13.02245]
[1776785120150,43.98,75764.57,0.0,-0.83055,0.00011,13.02245]
[1776785120197,43.98,75764.57,0.0,-0.83055,0.00011,13.02245]
[1776785120216,43.98,75764.57,0.0,-0.83055,0.00011,13.02245]
[1776785120552,43.98,75764.57,0.0,-0.83055,0.00011,13.02245]
[1776785120685,43.98,75764.57,0.0,-0.83055,0.00011,13.02245]
[1776785120787,43.98,75764.62,0.0,-0.83055,0.00011,13.02272]
[1776785121389,43.98,75759.34,0.0,-0.83114,0.00011,12.9928]
[1776785123403,43.98,75755.56,0.0,-0.83155,0.00011,12.97144]
[1776785124410,43.98,75743.38,0.0,-0.8329,0.00011,12.90233]
[1776785125417,43.98,75744.94,0.0,-0.83273,0.00011,12.91114]
[1776785126424,43.98,75749.28,0.0,-0.83225,0.00011,12.9357]
[1776785129445,43.98,75744.99,0.0,-0.83273,0.00011,12.91124]
[1776785131500,43.98,75744.81,0.0,-0.83275,0.00011,12.91036]
[1776785131615,43.98,75744.81,0.0,-0.83275,0.00011,12.91036]
[1776785131692,43.98,75744.81,0.0,-0.83275,0.00011,12.91036]
[1776785131956,43.98,75744.81,0.0,-0.83275,0.00011,12.91036]
[1776785132035,43.98,75747.52,0.0,-0.83249,0.00011,12.92079]
[1776785132190,43.98,75747.52,0.0,-0.83249,0.00011,12.92079]
[1776785133473,43.98,75755.7,0.0,-0.83159,0.00011,12.96725]
[1776785134480,43.98,75750.93,0.0,-0.83211,0.00011,12.9403]
[1776785136882,43.98,75751.67,0.0,-0.83203,0.00011,12.94461]
[1776785136938,43.98,75751.67,0.0,-0.83203,0.00011,12.94461]
[1776785136996,43.98,75751.67,0.0,-0.83203,0.00011,12.94461]
[1776785137048,43.98,75751.67,0.0,-0.83203,0.00011,12.94461]
[1776785137097,43.98,75753.03,0.0,-0.83187,0.00011,12.95252]
[1776785137186,43.98,75753.03,0.0,-0.83187,0.00011,12.95252]
[1776785137501,43.98,75749.42,0.0,-0.83227,0.00011,12.93207]
[1776785139515,43.99,75745.58,0.0,-0.83269,0.00011,12.9106]
[1776785142056,43.99,75746.4,0.0,-0.8326,0.00011,12.9154]
[1776785142058,43.99,75748.71,0.0,-0.83234,0.00011,12.92878]
[1776785142196,43.99,75748.71,0.0,-0.83234,0.00011,12.92878]
[1776785142250,43.99,75748.71,0.0,-0.83234,0.00011,12.92878]
[1776785142437,43.99,75748.71,0.0,-0.83234,0.00011,12.92878]
[1776785142536,43.99,75756.19,0.0,-0.83151,0.00011,12.97114]
[1776785144841,43.99,75756.27,0.0,-0.8315,0.00011,12.97168]
[1776785144870,43.99,75756.27,0.0,-0.8315,0.00011,12.97168]
[1776785144946,43.99,75756.27,0.0,-0.8315,0.00011,12.97168]
[1776785145047,43.99,75749.9,0.0,-0.8322,0.00011,12.9358]
[1776785147571,43.99,75746.26,0.0,-0.8326,0.00011,12.91546]
[1776785151599,43.99,75755.23,0.0,-0.83159,0.00011,12.96687]
[1776785152640,43.99,75755.23,0.0,-0.83159,0.00011,12.96687]
[1776785152688,43.99,75755.23,0.0,-0.83159,0.00011,12.96687]
[1776785152940,43.99,75755.23,0.0,-0.83159,0.00011,12.96687]
[1776785152981,43.99,75750.78,0.0,-0.83208,0.00011,12.94187]
[1776785156701,43.99,75753.15,0.0,-0.83181,0.00011,12.95554]
[1776785156761,43.99,75753.15,0.0,-0.83181,0.00011,12.95554]
[1776785156944,43.99,75753.15,0.0,-0.83181,0.00011,12.95554]
[1776785157019,43.99,75754.61,0.0,-0.83165,0.00011,12.96399]
[1776785161670,43.99,75738.16,0.0,-0.83346,0.00011,12.87115]
[1776785162677,44.0,75734.35,0.0,-0.83387,0.00011,12.84977]
[1776785165698,44.0,75730.52,0.0,-0.83429,0.00011,12.82843]
[1776785166868,44.0,75730.52,0.0,-0.83429,0.00011,12.82843]
[1776785166920,44.0,75730.52,0.0,-0.83429,0.00011,12.82843]
[1776785166942,44.0,75730.52,0.0,-0.83429,0.00011,12.82843]
[1776785166970,44.0,75730.0,0.0,-0.83434,0.00011,12.82565]
[1776785170399,44.0,75730.09,0.0,-0.83433,0.00011,12.82632]
[1776785170741,44.0,75719.28,0.0,-0.83551,0.00011,12.76508]
[1776785171748,44.0,75718.64,0.0,-0.83558,0.00011,12.7617]
[1776785173758,44.0,75718.43,0.0,-0.8356,0.00011,12.76068]
[1776785175126,44.0,75718.25,0.0,-0.83561,0.00011,12.75982]
[1776785175178,44.0,75718.25,0.0,-0.83561,0.00011,12.75982]
[1776785175166,44.0,75716.83,0.0,-0.83576,0.00011,12.75212]
[1776785175197,44.0,75716.83,0.0,-0.83576,0.00011,12.75212]
[1776785175776,44.0,75716.25,0.0,-0.83583,0.00011,12.74883]
[1776785179804,44.0,75689.72,0.0,-0.83869,0.00011,12.59925]
[1776785180811,44.0,75669.79,0.0,-0.84084,0.00011,12.4862]
[1776785181819,44.0,75663.22,0.0,-0.84153,0.00011,12.44916]
[1776785182248,44.0,75663.22,0.0,-0.84153,0.00011,12.44916]
[1776785182826,44.0,75653.28,0.0,-0.84259,0.00011,12.39309]
[1776785183833,44.01,75655.09,0.0,-0.84239,0.00011,12.40364]
[1776785186063,44.01,75655.68,0.0,-0.84232,0.00011,12.40726]
[1776785188870,44.01,75651.58,0.0,-0.84275,0.00011,12.3847]
[1776785189875,44.01,75654.97,0.0,-0.84238,0.00011,12.40404]
[1776785193300,44.01,75655.76,0.0,-0.84234,0.00011,12.4037]
[1776785193903,44.01,75661.02,0.0,-0.84178,0.00011,12.4336]
[1776785194957,44.01,75661.02,0.0,-0.84178,0.00011,12.4336]
[1776785198001,44.01,75665.82,0.0,-0.84126,0.00011,12.46113]
[1776785198140,44.01,75665.82,0.0,-0.84126,0.00011,12.46113]
[1776785198038,44.01,75670.33,0.0,-0.84077,0.00011,12.48689]
[1776785198841,44.01,75670.33,0.0,-0.84077,0.00011,12.48689]
[1776785200964,44.01,75675.29,0.0,-0.84023,0.00011,12.51547]
[1776785201896,44.01,75675.29,0.0,-0.84023,0.00011,12.51547]
[1776785201971,44.02,75668.12,0.0,-0.841,0.00011,12.47501]
[1776785202978,44.02,75655.47,0.0,-0.84234,0.00011,12.40352]
[1776785203985,44.02,75652.43,0.0,-0.84267,0.00011,12.38635]
[1776785204992,44.02,75664.24,0.0,-0.84141,0.00011,12.45335]
[1776785207005,44.02,75662.19,0.0,-0.84162,0.00011,12.44224]
[1776785209309,44.02,75663.15,0.0,-0.8415,0.00011,12.4481]
[1776785209349,44.02,75663.15,0.0,-0.8415,0.00011,12.4481]
[1776785209453,44.02,75663.15,0.0,-0.8415,0.00011,12.4481]
[1776785210026,44.02,75661.95,0.0,-0.84163,0.00011,12.44153]
[1776785215062,44.02,75664.23,0.0,-0.84137,0.00011,12.45524]
[1776785216069,44.02,75673.46,0.0,-0.84038,0.00011,12.50771]
[1776785218083,44.02,75675.36,0.0,-0.84017,0.00011,12.51879]
[1776785218556,44.02,75675.36,0.0,-0.84017,0.00011,12.51879]
[1776785218691,44.02,75675.36,0.0,-0.84017,0.00011,12.51879]
[1776785218849,44.02,75675.36,0.0,-0.84017,0.00011,12.51879]
[1776785219090,44.03,75679.3,0.0,-0.83974,0.00011,12.54122]
[1776785219272,44.03,75679.3,0.0,-0.83974,0.00011,12.54122]
[1776785219449,44.03,75679.3,0.0,-0.83974,0.00011,12.54122]
[1776785220097,44.03,75678.42,0.0,-0.83983,0.00011,12.53653]
[1776785221105,44.03,75672.98,0.0,-0.84041,0.00011,12.50599]
[1776785221887,44.03,75672.98,0.0,-0.84041,0.00011,12.50599]
[1776785221952,44.03,75672.98,0.0,-0.84041,0.00011,12.50599]
[1776785222212,44.03,75672.98,0.0,-0.84041,0.00011,12.50599]
[1776785222112,44.03,75671.31,0.0,-0.84058,0.00011,12.49681]
[1776785223119,44.03,75660.57,0.0,-0.84173,0.00011,12.43615]
[1776785224126,44.03,75654.03,0.0,-0.84242,0.00011,12.39952]
[1776785226140,44.03,75648.1,0.0,-0.84304,0.00011,12.3661]
[1776785228155,44.03,75640.02,0.0,-0.84389,0.00011,12.32084]
[1776785229162,44.03,75631.64,0.0,-0.84477,0.00011,12.27383]
[1776785230169,44.03,75628.08,0.0,-0.84514,0.00011,12.2537]
[1776785231178,44.03,75624.15,0.0,-0.84555,0.0001,12.23174]
[1776785233190,44.04,75616.35,0.0,-0.84635,0.0001,12.18863]
[1776785235204,44.05,75622.5,0.0,-0.84563,0.0001,12.22732]
[1776785236211,44.05,75627.18,0.0,-0.84513,0.00011,12.2541]
[1776785237221,44.05,75635.37,0.0,-0.84426,0.00011,12.3007]
[1776785238230,44.05,75654.44,0.0,-0.84224,0.00011,12.40855]
[1776785238609,44.05,75654.44,0.0,-0.84224,0.00011,12.40855]
[1776785239237,44.05,75662.16,0.0,-0.84141,0.00011,12.45288]
[1776785240244,44.05,75665.37,0.0,-0.84107,0.00011,12.47103]
[1776785241251,44.06,75667.96,0.0,-0.84078,0.00011,12.48623]
[1776785242049,44.06,75667.96,0.0,-0.84078,0.00011,12.48623]
[1776785247293,44.06,75665.71,0.0,-0.841,0.00011,12.4747]
[1776785252329,44.06,75664.07,0.0,-0.84122,0.00011,12.46051]
[1776785253309,44.06,75664.07,0.0,-0.84122,0.00011,12.46051]
[1776785253427,44.06,75664.07,0.0,-0.84122,0.00011,12.46051]
[1776785253444,44.06,75664.07,0.0,-0.84122,0.00011,12.46051]
[1776785253494,44.06,75663.55,0.0,-0.84127,0.00011,12.45774]
[1776785257515,44.06,75661.47,0.0,-0.84148,0.00011,12.44651]
[1776785257566,44.06,75661.47,0.0,-0.84148,0.00011,12.44651]
[1776785257693,44.06,75661.47,0.0,-0.84148,0.00011,12.44651]
[1776785257702,44.06,75660.13,0.0,-0.84162,0.00011,12.43895]
[1776785258372,44.06,75663.67,0.0,-0.84124,0.00011,12.459]
[1776785261393,44.06,75667.2,0.0,-0.84087,0.00011,12.47897]
[1776785262885,44.06,75667.2,0.0,-0.84087,0.00011,12.47897]
[1776785262937,44.06,75667.2,0.0,-0.84087,0.00011,12.47897]
[1776785263196,44.06,75667.2,0.0,-0.84087,0.00011,12.47897]
[1776785263246,44.06,75671.34,0.0,-0.84043,0.00011,12.50234]
[1776785263407,44.06,75674.43,0.0,-0.84009,0.00011,12.51982]
[1776785264414,44.07,75680.26,0.0,-0.83946,0.00011,12.55307]
[1776785266428,44.07,75684.04,0.0,-0.83905,0.00011,12.57489]
[1776785269370,44.07,75683.96,0.0,-0.83905,0.00011,12.57484]
[1776785269422,44.07,75683.96,0.0,-0.83905,0.00011,12.57484]
[1776785269439,44.07,75683.96,0.0,-0.83905,0.00011,12.57484]
[1776785269449,44.07,75684.61,0.0,-0.83898,0.00011,12.57872]
[1776785271463,44.07,75679.01,0.0,-0.83957,0.00011,12.54746]
[1776785273198,44.07,75679.01,0.0,-0.83957,0.00011,12.54746]
[1776785273244,44.07,75679.01,0.0,-0.83957,0.00011,12.54746]
[1776785273299,44.07,75680.98,0.0,-0.83935,0.00011,12.55908]
[1776785273434,44.07,75680.98,0.0,-0.83935,0.00011,12.55908]
[1776785275491,44.07,75690.03,0.0,-0.83836,0.00011,12.61073]
[1776785276498,44.07,75695.59,0.0,-0.83776,0.00011,12.64233]
[1776785277354,44.07,75695.59,0.0,-0.83776,0.00011,12.64233]
[1776785277387,44.07,75695.59,0.0,-0.83776,0.00011,12.64233]
[1776785277440,44.07,75695.59,0.0,-0.83776,0.00011,12.64233]
[1776785277506,44.07,75695.46,0.0,-0.83777,0.00011,12.64172]
[1776785278512,44.07,75700.0,0.0,-0.83728,0.00011,12.66752]
[1776785280527,44.08,75704.4,0.0,-0.8368,0.00011,12.69256]
[1776785281534,44.08,75713.95,0.0,-0.83576,0.00011,12.74663]
[1776785282541,44.08,75707.51,0.0,-0.83646,0.00011,12.7102]
[1776785285131,44.08,75705.39,0.0,-0.83669,0.00011,12.69825]
[1776785285200,44.08,75705.39,0.0,-0.83669,0.00011,12.69825]
[1776785285208,44.08,75705.39,0.0,-0.83669,0.00011,12.69825]
[1776785285233,44.08,75705.42,0.0,-0.83668,0.00011,12.69851]
[1776785290597,44.08,75709.65,0.0,-0.83622,0.00011,12.72261]
[1776785292160,44.08,75709.65,0.0,-0.83622,0.00011,12.72261]
[1776785292191,44.08,75709.65,0.0,-0.83622,0.00011,12.72261]
[1776785292200,44.08,75709.65,0.0,-0.83622,0.00011,12.72261]
[1776785292243,44.08,75709.69,0.0,-0.83622,0.00011,12.72284]
[1776785292611,44.08,75714.46,0.0,-0.8357,0.00011,12.74981]
[1776785294625,44.08,75711.28,0.0,-0.83604,0.00011,12.73177]
[1776785295402,44.08,75711.28,0.0,-0.83604,0.00011,12.73177]
[1776785295440,44.08,75711.28,0.0,-0.83604,0.00011,12.73177]
[1776785295861,44.08,75711.28,0.0,-0.83604,0.00011,12.73177]
[1776785295868,44.08,75713.26,0.0,-0.83583,0.00011,12.74295]
[1776785296639,44.08,75717.25,0.0,-0.83539,0.00011,12.76549]
[1776785301674,44.08,75730.02,0.0,-0.834,0.00011,12.83757]
[1776785302681,44.08,75737.09,0.0,-0.83322,0.00011,12.87773]
[1776785305702,44.08,75742.95,0.0,-0.83256,0.00011,12.91125]
[1776785306709,44.08,75738.6,0.0,-0.83304,0.00011,12.88658]
[1776785309579,44.08,75739.51,0.0,-0.83294,0.00011,12.8919]
[1776785309631,44.08,75739.51,0.0,-0.83294,0.00011,12.8919]
[1776785309690,44.08,75739.51,0.0,-0.83294,0.00011,12.8919]
[1776785309730,44.08,75739.71,0.0,-0.83292,0.00011,12.89303]
[1776785310737,44.08,75743.13,0.0,-0.83254,0.00011,12.91248]
[1776785312751,44.08,75737.97,0.0,-0.83316,0.00011,12.87829]
[1776785314276,44.08,75737.97,0.0,-0.83316,0.00011,12.87829]
[1776785314339,44.08,75737.97,0.0,-0.83316,0.00011,12.87829]
[1776785314327,44.08,75725.61,0.0,-0.83451,0.00011,12.80877]
[1776785314437,44.08,75725.61,0.0,-0.83451,0.00011,12.80877]
[1776785314765,44.08,75727.53,0.0,-0.8343,0.00011,12.81963]
[1776785317786,44.08,75724.72,0.0,-0.83459,0.00011,12.80437]
[1776785318793,44.08,75715.72,0.0,-0.83558,0.00011,12.75337]
[1776785319513,44.08,75715.72,0.0,-0.83558,0.00011,12.75337]
[1776785319565,44.08,75715.72,0.0,-0.83558,0.00011,12.75337]
[1776785319689,44.08,75715.72,0.0,-0.83558,0.00011,12.75337]
[1776785319801,44.08,75711.2,0.0,-0.83607,0.00011,12.72777]
[1776785320808,44.08,75704.11,0.0,-0.83684,0.00011,12.68767]
[1776785322821,44.08,75702.25,0.0,-0.83704,0.00011,12.67725]
[1776785324836,44.08,75696.55,0.0,-0.83766,0.00011,12.64515]
[1776785329875,44.08,75694.02,0.0,-0.83792,0.00011,12.63138]
[1776785330883,44.09,75688.59,0.0,-0.8385,0.00011,12.6008]
[1776785332896,44.09,75685.75,0.0,-0.8388,0.00011,12.58509]
[1776785334910,44.09,75680.93,0.0,-0.83931,0.00011,12.55823]
[1776785336924,44.09,75676.36,0.0,-0.8398,0.00011,12.53286]
[1776785339945,44.09,75668.38,0.0,-0.84064,0.00011,12.48818]
[1776785340952,44.09,75662.42,0.0,-0.84128,0.00011,12.45463]
[1776785341959,44.09,75650.89,0.0,-0.8425,0.00011,12.38948]
[1776785342966,44.09,75645.11,0.0,-0.84311,0.00011,12.35691]
[1776785343973,44.09,75640.37,0.0,-0.84361,0.00011,12.33026]
[1776785344980,44.09,75636.75,0.0,-0.84399,0.00011,12.30999]
[1776785345987,44.09,75634.09,0.0,-0.84427,0.00011,12.29516]
[1776785346994,44.09,75637.6,0.0,-0.84389,0.00011,12.31522]
[1776785348001,44.1,75646.58,0.0,-0.84294,0.00011,12.36615]
[1776785349008,44.1,75650.55,0.0,-0.84252,0.00011,12.38871]
[1776785351022,44.1,75642.3,0.0,-0.84339,0.00011,12.34229]
[1776785352029,44.1,75638.88,0.0,-0.84375,0.00011,12.32312]
[1776785353015,44.1,75638.88,0.0,-0.84375,0.00011,12.32312]
[1776785353082,44.1,75638.88,0.0,-0.84375,0.00011,12.32312]
[1776785353199,44.1,75638.88,0.0,-0.84375,0.00011,12.32312]
[1776785353300,44.1,75642.64,0.0,-0.84334,0.00011,12.34455]
[1776785356057,44.1,75646.45,0.0,-0.84293,0.00011,12.36653]
[1776785357064,44.1,75651.81,0.0,-0.84236,0.00011,12.39694]
[1776785362099,44.1,75651.84,0.0,-0.84235,0.00011,12.39755]
[1776785363107,44.1,75649.09,0.0,-0.84264,0.00011,12.3821]
[1776785364114,44.1,75651.58,0.0,-0.84237,0.00011,12.39627]
[1776785366132,44.1,75660.0,0.0,-0.84147,0.00011,12.44401]
[1776785367139,44.1,75673.45,0.0,-0.84003,0.00011,12.52023]
[1776785368146,44.1,75676.23,0.0,-0.83973,0.00011,12.53622]
[1776785370163,44.11,75693.42,0.0,-0.83787,0.00011,12.63387]
[1776785371170,44.11,75699.63,0.0,-0.83724,0.00011,12.664]
[1776785372177,44.11,75699.28,0.0,-0.83728,0.00011,12.66215]
[1776785374191,44.11,75695.67,0.0,-0.83767,0.00011,12.64191]
[1776785375198,44.11,75692.31,0.0,-0.83803,0.00011,12.62302]
[1776785380233,44.11,75693.46,0.0,-0.83789,0.00011,12.63015]
[1776785382247,44.11,75700.54,0.0,-0.83712,0.00011,12.67042]
[1776785384261,44.11,75704.83,0.0,-0.83665,0.00011,12.69486]
[1776785385269,44.11,75707.59,0.0,-0.83635,0.00011,12.71052]
[1776785390303,44.11,75709.4,0.0,-0.83615,0.00011,12.72087]
[1776785391310,44.11,75705.98,0.0,-0.83652,0.00011,12.70157]
[1776785392317,44.11,75702.94,0.0,-0.83685,0.00011,12.6844]
[1776785397352,44.11,75704.09,0.0,-0.83672,0.00011,12.6912]
[1776785398359,44.11,75708.2,0.0,-0.83627,0.00011,12.71443]
[1776785403394,44.11,75707.96,0.0,-0.8363,0.00011,12.71317]
[1776785404411,44.11,75729.89,0.0,-0.8339,0.00011,12.83708]
[1776785405411,44.11,75732.56,0.0,-0.8336,0.00011,12.85251]
[1776785406417,44.12,75721.95,0.0,-0.83476,0.00011,12.79275]
[1776785408433,44.12,75727.73,0.0,-0.83412,0.00011,12.82586]
[1776785409438,44.12,75717.08,0.0,-0.83528,0.00011,12.76572]
[1776785409949,44.12,75717.08,0.0,-0.83528,0.00011,12.76572]
[1776785410445,44.12,75712.64,0.0,-0.83577,0.00011,12.74057]
[1776785411452,44.12,75709.83,0.0,-0.83608,0.00011,12.72465]
[1776785411948,44.12,75709.83,0.0,-0.83608,0.00011,12.72465]
[1776785412459,44.12,75709.84,0.0,-0.83607,0.00011,12.7247]
[1776785415480,44.12,75713.16,0.0,-0.83571,0.00011,12.74341]
[1776785416487,44.12,75719.83,0.0,-0.83499,0.00011,12.78106]
[1776785419508,44.12,75722.38,0.0,-0.83471,0.00011,12.79522]
[1776785421522,44.11,75718.86,0.0,-0.8351,0.00011,12.77515]
[1776785424544,44.11,75710.84,0.0,-0.83598,0.00011,12.72964]
[1776785426561,44.11,75704.17,0.0,-0.83671,0.00011,12.69194]
[1776785427569,44.11,75689.47,0.0,-0.8383,0.00011,12.60892]
[1776785428575,44.11,75686.44,0.0,-0.83862,0.00011,12.59195]
[1776785431596,44.12,75690.94,0.0,-0.83818,0.00011,12.61269]
[1776785436634,44.12,75692.23,0.0,-0.83802,0.00011,12.62067]
[1776785440662,44.12,75685.96,0.0,-0.83869,0.00011,12.58576]
[1776785441670,44.12,75679.06,0.0,-0.83943,0.00011,12.54679]
[1776785442677,44.12,75665.2,0.0,-0.84092,0.00011,12.46838]
[1776785443684,44.12,75660.62,0.0,-0.84141,0.00011,12.4425]
[1776785445698,44.12,75657.66,0.0,-0.84172,0.00011,12.42586]
[1776785447712,44.12,75663.29,0.0,-0.84112,0.00011,12.45774]
[1776785448719,44.12,75679.91,0.0,-0.83934,0.00011,12.55172]
[1776785449726,44.12,75681.27,0.0,-0.83919,0.00011,12.55963]
[1776785450734,44.12,75672.1,0.0,-0.84017,0.00011,12.50804]
[1776785451743,44.12,75670.52,0.0,-0.84033,0.00011,12.4994]
[1776785456778,44.12,75668.32,0.0,-0.84056,0.00011,12.48724]
[1776785457785,44.13,75671.72,0.0,-0.84019,0.00011,12.50658]
[1776785460807,44.13,75681.68,0.0,-0.83912,0.00011,12.56313]
[1776785461813,44.13,75692.92,0.0,-0.8379,0.00011,12.62683]
[1776785462820,44.13,75698.76,0.0,-0.83727,0.00011,12.65994]
[1776785463829,44.13,75704.66,0.0,-0.83663,0.00011,12.69334]
[1776785464836,44.13,75710.41,0.0,-0.836,0.00011,12.72585]
[1776785465843,44.13,75704.47,0.0,-0.83665,0.00011,12.69227]
[1776785469871,44.13,75693.98,0.0,-0.83778,0.00011,12.63312]
[1776785470878,44.13,75686.34,0.0,-0.83861,0.00011,12.59007]
[1776785471885,44.13,75683.04,0.0,-0.83896,0.00011,12.57159]
[1776785473899,44.13,75692.12,0.0,-0.83797,0.00011,12.62325]
[1776785474906,44.13,75688.18,0.0,-0.83839,0.00011,12.60112]
[1776785475913,44.13,75683.81,0.0,-0.83886,0.00011,12.57659]
[1776785476985,44.13,75680.79,0.0,-0.83918,0.00011,12.55972]
[1776785478934,44.13,75690.69,0.0,-0.83811,0.00011,12.61607]
[1776785479941,44.13,75693.58,0.0,-0.83779,0.00011,12.63254]
[1776785481959,44.13,75700.96,0.0,-0.83699,0.00011,12.67446]
[1776785482969,44.14,75704.15,0.0,-0.83664,0.00011,12.69254]
[1776785483976,44.14,75707.33,0.0,-0.8363,0.00011,12.71054]
[1776785485990,44.14,75703.97,0.0,-0.83666,0.00011,12.6916]
[1776785491026,44.14,75702.73,0.0,-0.83684,0.00011,12.67957]
[1776785494047,44.14,75711.18,0.0,-0.83592,0.00011,12.72739]
[1776785495056,44.14,75718.29,0.0,-0.83515,0.00011,12.76751]
[1776785496063,44.14,75724.21,0.0,-0.8345,0.00011,12.80087]
[1776785497070,44.14,75727.05,0.0,-0.83419,0.00011,12.81696]
[1776785502106,44.14,75728.16,0.0,-0.83406,0.00011,12.82337]
[1776785503114,44.14,75725.32,0.0,-0.83438,0.00011,12.80736]
[1776785504276,44.14,75721.98,0.0,-0.83474,0.00011,12.78854]
[1776785506133,44.14,75716.92,0.0,-0.83529,0.00011,12.75995]
[1776785511169,44.14,75717.29,0.0,-0.83526,0.00011,12.76173]
[1776785512176,44.14,75714.41,0.0,-0.83557,0.00011,12.7454]
[1776785515197,44.14,75711.61,0.0,-0.83588,0.00011,12.72949]
[1776785516203,44.14,75708.2,0.0,-0.83625,0.00011,12.71021]
[1776785517211,44.14,75704.87,0.0,-0.83661,0.00011,12.69141]
[1776785518218,44.14,75699.54,0.0,-0.83719,0.00011,12.66133]
[1776785522246,44.14,75693.84,0.0,-0.8378,0.00011,12.62941]
[1776785523253,44.14,75696.45,0.0,-0.83752,0.00011,12.64426]
[1776785524259,44.14,75699.17,0.0,-0.83722,0.00011,12.65971]
[1776785525267,44.14,75703.18,0.0,-0.83679,0.00011,12.68243]
[1776785527281,44.14,75700.67,0.0,-0.83706,0.00011,12.66833]
[1776785528288,44.14,75688.65,0.0,-0.83836,0.00011,12.6005]
[1776785529295,44.14,75687.01,0.0,-0.83853,0.00011,12.59139]
[1776785531309,44.14,75683.54,0.0,-0.8389,0.00011,12.57213]
[1776785535337,44.14,75689.41,0.0,-0.83825,0.00011,12.60605]
[1776785536347,44.14,75703.64,0.0,-0.83671,0.00011,12.68657]
[1776785537353,44.14,75720.63,0.0,-0.83485,0.00011,12.78266]
[1776785538360,44.14,75721.66,0.0,-0.83474,0.00011,12.78853]
[1776785539367,44.14,75721.12,0.0,-0.8348,0.00011,12.7854]
[1776785544406,44.14,75718.84,0.0,-0.83506,0.00011,12.77214]
[1776785545414,44.14,75728.46,0.0,-0.834,0.00011,12.8264]
[1776785546420,44.14,75732.37,0.0,-0.83357,0.00011,12.84859]
[1776785547427,44.14,75733.08,0.0,-0.83349,0.00011,12.8528]
[1776785548434,44.14,75729.82,0.0,-0.83385,0.00011,12.8344]
[1776785549441,44.14,75734.35,0.0,-0.83335,0.00011,12.85998]
[1776785551455,44.14,75727.82,0.0,-0.83412,0.00011,12.81792]
[1776785555486,44.14,75732.11,0.0,-0.83366,0.00011,12.84157]
[1776785557500,44.14,75727.99,0.0,-0.83412,0.00011,12.81801]
[1776785558507,44.14,75724.74,0.0,-0.83448,0.00011,12.79952]
[1776785559514,44.14,75728.1,0.0,-0.83411,0.00011,12.81836]
[1776785564550,44.14,75728.42,0.0,-0.83409,0.00011,12.81939]
[1776785565557,44.14,75732.98,0.0,-0.83359,0.00011,12.84519]
[1776785570592,44.14,75734.83,0.0,-0.83339,0.00011,12.85571]
[1776785572606,44.14,75747.28,0.0,-0.83201,0.00011,12.926]
[1776785573616,44.14,75761.15,0.0,-0.83048,0.00011,13.00428]
[1776785574624,44.14,75763.54,0.0,-0.8302,0.00011,13.01805]
[1776785576637,44.14,75763.54,0.0,-0.8302,0.00011,13.01805]
[1776785575640,44.14,75766.42,0.0,-0.82988,0.00011,13.0343]
[1776785577032,44.14,75766.42,0.0,-0.82988,0.00011,13.0343]
[1776785577316,44.14,75766.42,0.0,-0.82988,0.00011,13.0343]
[1776785577361,44.14,75770.88,0.0,-0.82938,0.00011,13.05956]
[1776785577673,44.14,75779.19,0.0,-0.82845,0.00011,13.10644]
[1776785579687,44.14,75782.77,0.0,-0.82805,0.00011,13.12677]
[1776785580664,44.14,75782.77,0.0,-0.82805,0.00011,13.12677]
[1776785580694,44.14,75783.6,0.0,-0.82795,0.00011,13.13159]
[1776785582708,44.14,75780.8,0.0,-0.82826,0.00011,13.11603]
[1776785583714,44.14,75777.57,0.0,-0.82862,0.00011,13.09796]
[1776785584722,44.14,75774.6,0.0,-0.82895,0.00011,13.08138]
[1776785585729,44.14,75767.73,0.0,-0.82972,0.00011,13.04265]
[1776785587743,44.14,75766.1,0.0,-0.8299,0.00011,13.03362]
[1776785590174,44.14,75766.46,0.0,-0.82985,0.00011,13.03574]
[1776785590201,44.14,75766.46,0.0,-0.82985,0.00011,13.03574]
[1776785590440,44.14,75766.46,0.0,-0.82985,0.00011,13.03574]
[1776785591792,44.14,75766.55,0.0,-0.82984,0.00011,13.03641]
[1776785592030,44.14,75766.55,0.0,-0.82984,0.00011,13.03641]
[1776785592122,44.14,75772.92,0.0,-0.82913,0.00011,13.07246]
[1776785592778,44.14,75775.94,0.0,-0.82879,0.00011,13.08949]
[1776785595297,44.14,75775.15,0.0,-0.82888,0.00011,13.08505]
[1776785595453,44.14,75775.15,0.0,-0.82888,0.00011,13.08505]
[1776785595457,44.14,75775.15,0.0,-0.82888,0.00011,13.08505]
[1776785595701,44.14,75775.48,0.0,-0.82884,0.00011,13.08694]
[1776785600620,44.14,75774.2,0.0,-0.82898,0.00011,13.07978]
[1776785600703,44.14,75775.37,0.0,-0.82885,0.00011,13.08641]
[1776785603855,44.14,75764.31,0.0,-0.83008,0.00011,13.02405]
[1776785604862,44.14,75748.15,0.0,-0.83188,0.00011,12.93295]
[1776785605869,44.14,75739.87,0.0,-0.83279,0.00011,12.88627]
[1776785606876,44.14,75730.03,0.0,-0.83387,0.00011,12.83084]
[1776785607883,44.14,75729.07,0.0,-0.83397,0.00011,12.82544]
[1776785608891,44.14,75723.71,0.0,-0.83456,0.00011,12.79521]
[1776785609898,44.14,75717.68,0.0,-0.83522,0.00011,12.76123]
[1776785612919,44.15,75714.36,0.0,-0.83563,0.00011,12.73744]
[1776785617886,44.15,75713.39,0.0,-0.83573,0.00011,12.73205]
[1776785617939,44.15,75713.39,0.0,-0.83573,0.00011,12.73205]
[1776785618199,44.15,75713.39,0.0,-0.83573,0.00011,12.73205]
[1776785618964,44.15,75709.0,0.0,-0.83621,0.00011,12.70737]
[1776785619970,44.15,75696.89,0.0,-0.83752,0.00011,12.63887]
[1776785620977,44.14,75690.9,0.0,-0.83818,0.00011,12.60487]
[1776785621984,44.15,75686.46,0.0,-0.83865,0.00011,12.57988]
[1776785623998,44.15,75694.56,0.0,-0.83777,0.00011,12.62593]
[1776785626669,44.15,75694.3,0.0,-0.8378,0.00011,12.62462]
[1776785626012,44.15,75697.94,0.0,-0.8374,0.00011,12.64528]
[1776785626703,44.15,75697.94,0.0,-0.8374,0.00011,12.64528]
[1776785626734,44.15,75697.94,0.0,-0.8374,0.00011,12.64528]
[1776785627791,44.15,75695.73,0.0,-0.83764,0.00011,12.633]
[1776785627940,44.15,75695.73,0.0,-0.83764,0.00011,12.633]
[1776785630322,44.15,75699.24,0.0,-0.83725,0.00011,12.65292]
[1776785630438,44.15,75699.24,0.0,-0.83725,0.00011,12.65292]
[1776785630582,44.15,75699.24,0.0,-0.83725,0.00011,12.65292]
[1776785630648,44.15,75691.66,0.0,-0.83807,0.00011,12.61029]
[1776785631047,44.15,75688.14,0.0,-0.83845,0.00011,12.59041]
[1776785633588,44.15,75687.27,0.0,-0.83854,0.00011,12.58564]
[1776785633695,44.15,75687.27,0.0,-0.83854,0.00011,12.58564]
[1776785634067,44.15,75684.0,0.0,-0.83889,0.00011,12.56752]
[1776785638096,44.15,75674.69,0.0,-0.83988,0.00011,12.51559]
[1776785639102,44.15,75670.48,0.0,-0.84033,0.00011,12.49187]
[1776785640059,44.15,75670.48,0.0,-0.84033,0.00011,12.49187]
[1776785640108,44.15,75670.48,0.0,-0.84033,0.00011,12.49187]
[1776785640190,44.15,75670.48,0.0,-0.84033,0.00011,12.49187]
[1776785640290,44.15,75670.37,0.0,-0.84033,0.00011,12.49149]
[1776785642124,44.15,75664.81,0.0,-0.84093,0.00011,12.46024]
[1776785643131,44.15,75653.85,0.0,-0.84209,0.00011,12.39842]
[1776785644137,44.15,75654.52,0.0,-0.84202,0.00011,12.40233]
[1776785646153,44.16,75649.06,0.0,-0.84259,0.00011,12.37175]
[1776785648102,44.16,75648.11,0.0,-0.84269,0.00011,12.36654]
[1776785648146,44.16,75648.11,0.0,-0.84269,0.00011,12.36654]
[1776785648193,44.16,75648.11,0.0,-0.84269,0.00011,12.36654]
[1776785653201,44.16,75651.16,0.0,-0.84233,0.00011,12.38549]
[1776785656223,44.16,75648.33,0.0,-0.84262,0.00011,12.37006]
[1776785657922,44.17,75646.06,0.0,-0.84285,0.00011,12.35781]
[1776785657939,44.17,75646.06,0.0,-0.84285,0.00011,12.35781]
[1776785657942,44.17,75646.06,0.0,-0.84285,0.00011,12.35781]
[1776785658572,44.17,75646.06,0.0,-0.84285,0.00011,12.35781]
[1776785658698,44.17,75646.06,0.0,-0.84285,0.00011,12.35781]
[1776785659244,44.17,75642.77,0.0,-0.84319,0.00011,12.33986]
[1776785661258,44.17,75644.24,0.0,-0.84302,0.00011,12.34881]
[1776785661738,44.17,75644.24,0.0,-0.84302,0.00011,12.34881]
[1776785661936,44.17,75644.24,0.0,-0.84302,0.00011,12.34881]
[1776785663271,44.17,75641.54,0.0,-0.8433,0.00011,12.3342]
[1776785664279,44.17,75644.23,0.0,-0.843,0.00011,12.3497]
[1776785666587,44.17,75645.84,0.0,-0.84283,0.00011,12.35908]
[1776785666684,44.17,75645.84,0.0,-0.84283,0.00011,12.35908]
[1776785666692,44.17,75645.84,0.0,-0.84283,0.00011,12.35908]
[1776785666733,44.18,75641.35,0.0,-0.8433,0.00011,12.33405]
[1776785667300,44.18,75644.45,0.0,-0.84296,0.00011,12.35186]
[1776785669314,44.18,75647.17,0.0,-0.84266,0.00011,12.36778]
[1776785670321,44.18,75643.22,0.0,-0.84308,0.00011,12.34577]
[1776785672335,44.18,75646.52,0.0,-0.84277,0.00011,12.35978]
[1776785672922,44.18,75646.52,0.0,-0.84277,0.00011,12.35978]
[1776785672937,44.18,75646.52,0.0,-0.84277,0.00011,12.35978]
[1776785673345,44.18,75646.52,0.0,-0.84277,0.00011,12.35978]
[1776785674349,44.18,75641.64,0.0,-0.84327,0.00011,12.33284]
[1776785678377,44.19,75644.44,0.0,-0.84295,0.00011,12.34989]
[1776785679385,44.19,75647.86,0.0,-0.84258,0.00011,12.36947]
[1776785679861,44.19,75647.86,0.0,-0.84258,0.00011,12.36947]
[1776785679905,44.19,75647.86,0.0,-0.84258,0.00011,12.36947]
[1776785679936,44.19,75647.86,0.0,-0.84258,0.00011,12.36947]
[1776785680392,44.19,75652.55,0.0,-0.84208,0.00011,12.39619]
[1776785685567,44.19,75651.86,0.0,-0.84214,0.00011,12.39321]
[1776785685618,44.19,75651.86,0.0,-0.84214,0.00011,12.39321]
[1776785685689,44.19,75651.86,0.0,-0.84214,0.00011,12.39321]
[1776785691469,44.2,75664.71,0.0,-0.84073,0.00011,12.46741]
[1776785692476,44.2,75675.39,0.0,-0.83958,0.00011,12.52833]
[1776785693483,44.2,75677.06,0.0,-0.83939,0.00011,12.53798]
[1776785698517,44.21,75670.63,0.0,-0.84006,0.00011,12.50285]
[1776785703554,44.21,75673.49,0.0,-0.83974,0.00011,12.51996]
[1776785705568,44.21,75662.58,0.0,-0.8409,0.00011,12.45848]
[1776785706575,44.21,75659.05,0.0,-0.84128,0.00011,12.43854]
[1776785709596,44.21,75651.32,0.0,-0.8421,0.00011,12.39497]
[1776785710602,44.21,75647.6,0.0,-0.84249,0.00011,12.37405]
[1776785712617,44.21,75652.74,0.0,-0.84195,0.00011,12.40318]
[1776785713624,44.21,75656.21,0.0,-0.84158,0.00011,12.42278]
[1776785716645,44.21,75658.92,0.0,-0.84129,0.00011,12.43806]
[1776785721679,44.21,75661.15,0.0,-0.84105,0.00011,12.45056]
[1776785725708,44.21,75653.01,0.0,-0.84192,0.00011,12.40458]
[1776785726715,44.21,75636.54,0.0,-0.84366,0.00011,12.31178]
[1776785727726,44.21,75629.38,0.0,-0.84441,0.00011,12.2716]
[1776785729739,44.21,75632.16,0.0,-0.84411,0.00011,12.28767]
[1776785733770,44.21,75627.2,0.0,-0.84467,0.00011,12.25529]
[1776785735784,44.22,75631.88,0.0,-0.84417,0.00011,12.28211]
[1776785740819,44.22,75634.93,0.0,-0.84383,0.00011,12.30024]
[1776785741826,44.22,75628.65,0.0,-0.84449,0.00011,12.26502]
[1776785742833,44.22,75625.16,0.0,-0.84485,0.0001,12.24556]
[1776785746860,44.22,75622.49,0.0,-0.84512,0.0001,12.23142]
[1776785748875,44.22,75618.61,0.0,-0.84552,0.0001,12.20971]
[1776785749882,44.22,75614.01,0.0,-0.846,0.0001,12.1839]
[1776785752903,44.23,75608.2,0.0,-0.8466,0.0001,12.15158]
[1776785754917,44.23,75610.94,0.0,-0.84631,0.0001,12.16732]
[1776785759952,44.23,75611.44,0.0,-0.84624,0.0001,12.1709]
[1776785762973,44.23,75608.66,0.0,-0.84652,0.0001,12.15568]
[1776785763983,44.23,75600.12,0.0,-0.84741,0.0001,12.10779]
[1776785764990,44.23,75588.24,0.0,-0.84864,0.0001,12.041]
[1776785765999,44.23,75580.58,0.0,-0.84942,0.0001,11.99806]
[1776785767004,44.23,75577.92,0.0,-0.84969,0.0001,11.9833]
[1776785768013,44.23,75564.65,0.0,-0.85105,0.0001,11.90893]
[1776785769018,44.23,75558.91,0.0,-0.85163,0.0001,11.87681]
[1776785772038,44.24,75562.01,0.0,-0.85131,0.0001,11.89474]
[1776785775060,44.24,75568.5,0.0,-0.85064,0.0001,11.93163]
[1776785776066,44.24,75577.82,0.0,-0.84968,0.0001,11.9841]
[1776785777074,44.24,75576.96,0.0,-0.84977,0.0001,11.97929]
[1776785778081,44.24,75583.79,0.0,-0.84906,0.0001,12.01771]
[1776785779088,44.24,75579.8,0.0,-0.84947,0.0001,11.99525]
[1776785780135,44.24,75579.8,0.0,-0.84947,0.0001,11.99525]
[1776785780290,44.24,75579.8,0.0,-0.84947,0.0001,11.99525]
[1776785780436,44.24,75579.8,0.0,-0.84947,0.0001,11.99525]
[1776785782678,44.24,75571.41,0.0,-0.85033,0.0001,11.94819]
[1776785783116,44.24,75565.4,0.0,-0.85095,0.0001,11.91442]
[1776785785130,44.24,75561.91,0.0,-0.8513,0.0001,11.89504]
[1776785790167,44.24,75563.56,0.0,-0.85112,0.0001,11.90497]
[1776785795202,44.24,75560.89,0.0,-0.85143,0.0001,11.88541]
[1776785796209,44.24,75564.69,0.0,-0.85104,0.0001,11.90689]
[1776785799232,44.24,75553.63,0.0,-0.85216,0.0001,11.84513]
[1776785800241,44.24,75546.17,0.0,-0.85292,0.0001,11.80339]
[1776785801248,44.25,75543.75,0.0,-0.85316,0.0001,11.79]
[1776785802851,44.25,75542.95,0.0,-0.85323,0.0001,11.78603]
[1776785804947,44.25,75541.48,0.0,-0.85338,0.0001,11.77806]
[1776785805717,44.25,75541.48,0.0,-0.85338,0.0001,11.77806]
[1776785805722,44.25,75542.06,0.0,-0.85331,0.0001,11.78189]
[1776785806284,44.25,75552.77,0.0,-0.85222,0.0001,11.84199]
[1776785808298,44.25,75555.88,0.0,-0.85189,0.0001,11.85993]
[1776785808965,44.25,75555.88,0.0,-0.85189,0.0001,11.85993]
[1776785809305,44.25,75559.65,0.0,-0.85151,0.0001,11.88128]
[1776785810312,44.25,75569.4,0.0,-0.85051,0.0001,11.93621]
[1776785811320,44.25,75574.69,0.0,-0.84996,0.0001,11.96607]
[1776785812328,44.25,75573.48,0.0,-0.85008,0.0001,11.95934]
[1776785813335,44.25,75579.16,0.0,-0.8495,0.0001,11.99128]
[1776785814343,44.25,75588.79,0.0,-0.8485,0.0001,12.04563]
[1776785815350,44.26,75591.27,0.0,-0.84824,0.0001,12.06003]
[1776785817364,44.26,75586.58,0.0,-0.84872,0.0001,12.03383]
[1776785820754,44.26,75591.37,0.0,-0.84822,0.0001,12.0611]
[1776785822399,44.26,75603.38,0.0,-0.84697,0.0001,12.129]
[1776785823406,44.26,75611.07,0.0,-0.84616,0.0001,12.17226]
[1776785824413,44.26,75616.75,0.0,-0.84557,0.0001,12.20451]
[1776785825420,44.26,75627.71,0.0,-0.84441,0.00011,12.26625]
[1776785826427,44.26,75642.8,0.0,-0.84282,0.00011,12.35136]
[1776785827434,44.26,75640.63,0.0,-0.84305,0.00011,12.33919]
[1776785828441,44.26,75637.59,0.0,-0.84337,0.00011,12.32214]
[1776785830455,44.26,75640.19,0.0,-0.84309,0.00011,12.33693]
[1776785835490,44.26,75640.42,0.0,-0.84306,0.00011,12.33853]
[1776785840526,44.26,75639.78,0.0,-0.84312,0.00011,12.33523]
[1776785845561,44.26,75629.97,0.0,-0.84415,0.00011,12.28037]
[1776785846568,44.26,75626.14,0.0,-0.84455,0.00011,12.25895]
[1776785849590,44.27,75638.98,0.0,-0.84319,0.00011,12.33173]
[1776785850599,44.27,75648.49,0.0,-0.84218,0.00011,12.38534]
[1776785851605,44.27,75653.81,0.0,-0.84167,0.00011,12.4101]
[1776785854627,44.27,75651.36,0.0,-0.84193,0.00011,12.39623]
[1776785855633,44.27,75644.8,0.0,-0.84262,0.00011,12.35928]
[1776785857648,44.27,75641.49,0.0,-0.84297,0.00011,12.34074]
[1776785858655,44.27,75638.93,0.0,-0.84324,0.00011,12.32639]
[1776785863689,44.27,75641.34,0.0,-0.84298,0.00011,12.34036]
[1776785866711,44.27,75643.98,0.0,-0.8427,0.00011,12.35541]
[1776785871746,44.27,75645.37,0.0,-0.84254,0.00011,12.36349]
[1776785876781,44.27,75646.24,0.0,-0.84245,0.00011,12.36855]
[1776785878795,44.27,75650.47,0.0,-0.842,0.00011,12.39243]
[1776785880816,44.27,75662.9,0.0,-0.84068,0.00011,12.46241]
[1776785881821,44.27,75667.51,0.0,-0.84018,0.00011,12.48835]
[1776785883834,44.27,75661.19,0.0,-0.84086,0.00011,12.45261]
[1776785884841,44.27,75657.82,0.0,-0.84122,0.00011,12.43356]
[1776785885848,44.27,75655.03,0.0,-0.84152,0.00011,12.41781]
[1776785886855,44.27,75650.17,0.0,-0.84204,0.00011,12.39042]
[1776785888869,44.27,75638.01,0.0,-0.84332,0.00011,12.322]
[1776785889876,44.27,75630.18,0.0,-0.84415,0.00011,12.27803]
[1776785890883,44.27,75626.32,0.0,-0.84455,0.00011,12.25647]
[1776785895918,44.27,75626.48,0.0,-0.84452,0.00011,12.25808]
[1776785898939,44.27,75623.02,0.0,-0.84489,0.0001,12.2381]
[1776785899947,44.27,75617.9,0.0,-0.84543,0.0001,12.20914]
[1776785900954,44.27,75610.88,0.0,-0.84617,0.0001,12.16954]
[1776785902968,44.27,75626.47,0.0,-0.84454,0.00011,12.25712]
[1776785903975,44.27,75634.91,0.0,-0.84365,0.00011,12.30463]
[1776785905989,44.27,75634.18,0.0,-0.84372,0.00011,12.30076]
[1776785909010,44.27,75631.59,0.0,-0.84399,0.00011,12.28661]
[1776785914045,44.27,75631.77,0.0,-0.84401,0.00011,12.28289]
[1776785915052,44.27,75628.64,0.0,-0.84434,0.00011,12.26508]
[1776785917066,44.27,75625.83,0.0,-0.84464,0.00011,12.24893]
[1776785918073,44.27,75623.06,0.0,-0.84494,0.0001,12.2332]
[1776785920087,44.27,75627.47,0.0,-0.84448,0.00011,12.25775]
[1776785925122,44.27,75626.41,0.0,-0.84461,0.00011,12.25103]
[1776785926130,44.27,75630.95,0.0,-0.84413,0.00011,12.27661]
[1776785927137,44.27,75637.91,0.0,-0.84339,0.00011,12.31579]
[1776785928147,44.27,75653.46,0.0,-0.84174,0.00011,12.40345]
[1776785929151,44.27,75664.43,0.0,-0.84058,0.00011,12.46522]
[1776785930158,44.27,75667.25,0.0,-0.84028,0.00011,12.48103]
[1776785931165,44.27,75679.13,0.0,-0.839,0.00011,12.54783]
[1776785932172,44.27,75682.95,0.0,-0.83859,0.00011,12.56935]
[1776785937207,44.27,75683.52,0.0,-0.83853,0.00011,12.57243]
[1776785939221,44.27,75687.13,0.0,-0.83815,0.00011,12.59272]
[1776785940228,44.27,75693.06,0.0,-0.83751,0.00011,12.62608]
[1776785941235,44.27,75699.34,0.0,-0.83683,0.00011,12.66136]
[1776785942242,44.27,75710.68,0.0,-0.8356,0.00011,12.72527]
[1776785943250,44.27,75709.2,0.0,-0.83576,0.00011,12.7169]
[1776785944257,44.27,75718.84,0.0,-0.83471,0.00011,12.77115]
[1776785945266,44.27,75731.95,0.0,-0.83327,0.00011,12.84486]
[1776785947279,44.27,75730.47,0.0,-0.83344,0.00011,12.83651]
[1776785948286,44.27,75726.02,0.0,-0.83393,0.00011,12.81122]
[1776785953382,44.26,75725.84,0.0,-0.83397,0.00011,12.80942]
[1776785955396,44.26,75738.23,0.0,-0.83261,0.00011,12.87888]
[1776785956403,44.26,75737.41,0.0,-0.83271,0.00011,12.87403]
[1776785959424,44.26,75744.18,0.0,-0.83197,0.00011,12.91177]
[1776785963452,44.26,75739.96,0.0,-0.83243,0.00011,12.88823]
[1776785964459,44.26,75745.18,0.0,-0.83185,0.00011,12.91771]
[1776785967480,44.26,75748.77,0.0,-0.83146,0.00011,12.93772]
[1776785971509,44.26,75745.34,0.0,-0.83189,0.00011,12.91319]
[1776785972516,44.26,75736.52,0.0,-0.83286,0.00011,12.8636]
[1776785973523,44.26,75732.22,0.0,-0.83334,0.00011,12.83919]
[1776785974530,44.26,75735.13,0.0,-0.83302,0.00011,12.85541]
[1776785977554,44.26,75738.49,0.0,-0.83266,0.00011,12.87378]
[1776785978558,44.26,75742.95,0.0,-0.83217,0.00011,12.89883]
[1776785983594,44.26,75744.33,0.0,-0.83202,0.00011,12.90633]
[1776785984601,44.26,75740.49,0.0,-0.83245,0.00011,12.88479]
[1776785985609,44.26,75737.69,0.0,-0.83276,0.00011,12.86893]
[1776785989637,44.26,75745.87,0.0,-0.83186,0.00011,12.91475]
[1776785991652,44.25,75748.88,0.0,-0.83153,0.00011,12.93153]
[1776785992658,44.25,75757.18,0.0,-0.83061,0.00011,12.97832]
[1776785994672,44.25,75768.27,0.0,-0.82937,0.00011,13.04076]
[1776785996685,44.25,75767.33,0.0,-0.82948,0.00011,13.03534]
[1776785999708,44.25,75781.73,0.0,-0.82788,0.00011,13.11606]
[1776786000714,44.25,75787.62,0.0,-0.82722,0.00011,13.14907]
[1776786001720,44.25,75788.55,0.0,-0.82712,0.00011,13.15426]
[1776786003735,44.25,75793.92,0.0,-0.82651,0.00011,13.18427]
[1776786007764,44.25,75798.02,0.0,-0.82606,0.00011,13.20714]
[1776786009736,44.25,75797.07,0.0,-0.82617,0.00011,13.20165]
[1776786009804,44.25,75797.07,0.0,-0.82617,0.00011,13.20165]
[1776786009938,44.25,75797.07,0.0,-0.82617,0.00011,13.20165]
[1776786010016,44.25,75796.67,0.0,-0.82622,0.00011,13.19924]
[1776786011797,44.25,75817.85,0.0,-0.82382,0.00011,13.31826]
[1776786013810,44.25,75822.14,0.0,-0.82333,0.00011,13.34205]
[1776786014817,44.25,75826.81,0.0,-0.8228,0.00011,13.36827]
[1776786015824,44.25,75830.33,0.0,-0.8224,0.00011,13.38786]
[1776786017838,44.25,75826.56,0.0,-0.82285,0.00011,13.36602]
[1776786019852,44.24,75823.35,0.0,-0.82322,0.00011,13.34758]
[1776786020860,44.24,75820.44,0.0,-0.82356,0.00011,13.33105]
[1776786021868,44.24,75816.07,0.0,-0.82406,0.00011,13.30633]
[1776786022875,44.23,75801.35,0.0,-0.82579,0.00011,13.22068]
[1776786023884,44.23,75799.4,0.0,-0.82601,0.00011,13.20953]
[1776786024891,44.23,75796.76,0.0,-0.82631,0.00011,13.19451]
[1776786025898,44.23,75789.24,0.0,-0.82716,0.00011,13.15221]
[1776786026911,44.23,75772.43,0.0,-0.82906,0.00011,13.05705]
[1776786027918,44.23,75759.85,0.0,-0.83046,0.00011,12.98585]
[1776786028925,44.23,75764.65,0.0,-0.82993,0.00011,13.01284]
[1776786029650,44.23,75764.65,0.0,-0.82993,0.00011,13.01284]
[1776786029932,44.23,75756.96,0.0,-0.83079,0.00011,12.96929]
[1776786031038,44.23,75756.96,0.0,-0.83079,0.00011,12.96929]
[1776786031094,44.23,75753.64,0.0,-0.83121,0.00011,12.9452]
[1776786031449,44.23,75753.64,0.0,-0.83121,0.00011,12.9452]
[1776786031949,44.23,75747.29,0.0,-0.83192,0.00011,12.90942]
[1776786032953,44.22,75738.98,0.0,-0.83284,0.00011,12.86209]
[1776786033455,44.22,75738.98,0.0,-0.83284,0.00011,12.86209]
[1776786034967,44.22,75740.23,0.0,-0.83271,0.00011,12.86871]
[1776786037988,44.22,75736.86,0.0,-0.8331,0.00011,12.84907]
[1776786043022,44.22,75737.92,0.0,-0.833,0.00011,12.85427]
[1776786045037,44.22,75747.89,0.0,-0.8319,0.00011,12.91018]
[1776786046044,44.22,75756.3,0.0,-0.83098,0.00011,12.95737]
[1776786048058,44.21,75751.7,0.0,-0.8315,0.00011,12.93096]
[1776786049065,44.21,75746.67,0.0,-0.83206,0.00011,12.9024]
[1776786050075,44.21,75741.81,0.0,-0.8326,0.00011,12.87482]
[1776786051082,44.21,75732.82,0.0,-0.83359,0.00011,12.82392]
[1776786052099,44.21,75722.6,0.0,-0.83472,0.00011,12.76613]
[1776786053097,44.21,75713.91,0.0,-0.83567,0.00011,12.71686]
[1776786054104,44.21,75721.51,0.0,-0.83484,0.00011,12.75967]
[1776786055116,44.21,75728.04,0.0,-0.83413,0.00011,12.79638]
[1776786056123,44.21,75723.45,0.0,-0.83463,0.00011,12.77036]
[1776786058137,44.21,75726.06,0.0,-0.83435,0.00011,12.78483]
[1776786058706,44.21,75726.06,0.0,-0.83435,0.00011,12.78483]
[1776786059145,44.21,75725.21,0.0,-0.83445,0.00011,12.7799]
[1776786060152,44.21,75721.57,0.0,-0.83485,0.00011,12.75924]
[1776786061159,44.21,75718.59,0.0,-0.83518,0.00011,12.74233]
[1776786062717,44.21,75718.59,0.0,-0.83518,0.00011,12.74233]
[1776786062797,44.21,75717.36,0.0,-0.83531,0.00011,12.7353]
[1776786063173,44.21,75714.25,0.0,-0.83566,0.00011,12.71768]
[1776786064180,44.21,75711.26,0.0,-0.83599,0.00011,12.70058]
[1776786066205,44.2,75720.27,0.0,-0.83501,0.00011,12.75112]
[1776786068100,44.2,75726.5,0.0,-0.83433,0.00011,12.786]
[1776786069221,44.2,75723.29,0.0,-0.83469,0.00011,12.76777]
[1776786070227,44.2,75727.35,0.0,-0.83424,0.00011,12.79054]
[1776786075262,44.2,75723.55,0.0,-0.83467,0.00011,12.76834]
[1776786077276,44.2,75719.14,0.0,-0.83516,0.00011,12.74326]
[1776786082311,44.2,75718.9,0.0,-0.8352,0.00011,12.7415]
[1776786083318,44.2,75715.92,0.0,-0.83552,0.00011,12.72461]
[1776786084325,44.2,75713.29,0.0,-0.83581,0.00011,12.70973]
[1776786085332,44.2,75708.6,0.0,-0.83633,0.00011,12.68307]
[1776786089360,44.19,75706.03,0.0,-0.83662,0.00011,12.66791]
[1776786090367,44.19,75712.14,0.0,-0.83596,0.00011,12.70222]
[1776786091374,44.19,75705.3,0.0,-0.83676,0.00011,12.65823]
[1776786092381,44.19,75693.68,0.0,-0.83802,0.00011,12.59245]
[1776786093388,44.19,75692.65,0.0,-0.83813,0.00011,12.5865]
[1776786095410,44.19,75697.14,0.0,-0.83765,0.00011,12.61155]
[1776786096412,44.19,75706.83,0.0,-0.83661,0.00011,12.66605]
[1776786097419,44.19,75707.64,0.0,-0.83652,0.00011,12.67039]
[1776786098426,44.19,75701.19,0.0,-0.83723,0.00011,12.63376]
[1776786099433,44.19,75698.56,0.0,-0.83752,0.00011,12.61865]
[1776786102455,44.18,75701.52,0.0,-0.83721,0.00011,12.63463]
[1776786104468,44.18,75697.74,0.0,-0.83763,0.00011,12.61277]
[1776786105475,44.18,75692.09,0.0,-0.83825,0.00011,12.58066]
[1776786108496,44.18,75694.5,0.0,-0.838,0.00011,12.59363]
[1776786113532,44.18,75694.56,0.0,-0.83801,0.00011,12.59288]
[1776786117560,44.17,75691.89,0.0,-0.83832,0.00011,12.57696]
[1776786120581,44.17,75688.67,0.0,-0.83868,0.00011,12.55823]
[1776786121595,44.17,75681.66,0.0,-0.83944,0.00011,12.51851]
[1776786122602,44.17,75676.11,0.0,-0.84003,0.00011,12.48707]
[1776786123611,44.17,75684.65,0.0,-0.83912,0.00011,12.53518]
[1776786124618,44.17,75693.85,0.0,-0.83813,0.00011,12.58696]
[1776786125625,44.17,75690.86,0.0,-0.83846,0.00011,12.56988]
[1776786128645,44.17,75695.27,0.0,-0.83799,0.00011,12.59422]
[1776786131668,44.16,75699.33,0.0,-0.83756,0.00011,12.61648]
[1776786132678,44.16,75702.42,0.0,-0.83723,0.00011,12.63367]
[1776786136703,44.16,75698.63,0.0,-0.83766,0.00011,12.61137]
[1776786139724,44.16,75701.16,0.0,-0.8374,0.00011,12.6249]
[1776786141739,44.16,75698.08,0.0,-0.83775,0.00011,12.60696]
[1776786142746,44.16,75694.73,0.0,-0.83811,0.00011,12.5878]
[1776786145767,44.15,75688.35,0.0,-0.83882,0.00011,12.55109]
[1776786149795,44.15,75685.72,0.0,-0.83912,0.00011,12.53552]
[1776786150802,44.15,75680.63,0.0,-0.83967,0.00011,12.50661]
[1776786152816,44.15,75677.41,0.0,-0.84007,0.00011,12.48293]
[1776786153823,44.15,75679.93,0.0,-0.8398,0.00011,12.49706]
[1776786158858,44.15,75685.5,0.0,-0.83921,0.00011,12.52791]
[1776786160872,44.15,75688.18,0.0,-0.83893,0.00011,12.54272]
[1776786162885,44.14,75690.59,0.0,-0.83868,0.00011,12.55596]
[1776786167921,44.14,75691.6,0.0,-0.83859,0.00011,12.56069]
[1776786169934,44.14,75696.31,0.0,-0.83809,0.00011,12.58673]
[1776786170942,44.14,75702.16,0.0,-0.83746,0.00011,12.61977]
[1776786171949,44.14,75704.04,0.0,-0.83726,0.00011,12.62991]
[1776786172956,44.14,75707.95,0.0,-0.83684,0.00011,12.65176]
[1776786173963,44.14,75714.26,0.0,-0.83615,0.00011,12.6874]
[1776786174970,44.13,75723.01,0.0,-0.8352,0.00011,12.73651]
[1776786175977,44.13,75722.84,0.0,-0.83523,0.00011,12.73516]
[1776786180021,44.13,75726.19,0.0,-0.83488,0.00011,12.75347]
[1776786181012,44.13,75739.89,0.0,-0.83337,0.00011,12.83084]
[1776786182019,44.13,75750.4,0.0,-0.83221,0.00011,12.89009]
[1776786183026,44.13,75754.62,0.0,-0.83175,0.00011,12.91345]
[1776786184033,44.13,75760.19,0.0,-0.83114,0.00011,12.9446]
[1776786186046,44.13,75754.88,0.0,-0.83174,0.00011,12.91397]
[1776786191082,44.12,75753.86,0.0,-0.83189,0.00011,12.90676]
[1776786193095,44.12,75757.61,0.0,-0.83148,0.00011,12.92735]
[1776786196117,44.12,75760.25,0.0,-0.83121,0.00011,12.94129]
[1776786197124,44.11,75755.78,0.0,-0.83171,0.00011,12.91571]
[1776786200144,44.11,75760.22,0.0,-0.83124,0.00011,12.93989]
[1776786203167,44.11,75750.3,0.0,-0.83236,0.00011,12.88288]
[1776786204173,44.11,75740.52,0.0,-0.83344,0.00011,12.82737]
[1776786205181,44.11,75744.46,0.0,-0.83301,0.00011,12.84944]
[1776786206187,44.1,75748.79,0.0,-0.83254,0.00011,12.87368]
[1776786208201,44.1,75752.23,0.0,-0.83217,0.00011,12.8926]
[1776786210215,44.1,75756.29,0.0,-0.83173,0.00011,12.91496]
[1776786211223,44.1,75758.36,0.0,-0.83156,0.00011,12.92113]
[1776786216258,44.09,75757.84,0.0,-0.83165,0.00011,12.91659]
[1776786218272,44.09,75755.01,0.0,-0.83197,0.00011,12.89998]
[1776786223307,44.09,75756.72,0.0,-0.83181,0.00011,12.90819]
[1776786225321,44.08,75759.62,0.0,-0.8315,0.00011,12.92395]
[1776786227335,44.08,75757.04,0.0,-0.8318,0.00011,12.90874]
[1776786232372,44.08,75758.35,0.0,-0.83169,0.00011,12.91468]
[1776786233378,44.08,75751.43,0.0,-0.83246,0.00011,12.87528]
[1776786235392,44.07,75747.11,0.0,-0.83295,0.00011,12.85039]
[1776786240427,44.07,75746.68,0.0,-0.83302,0.00011,12.84695]
[1776786243448,44.07,75761.85,0.0,-0.83135,0.00011,12.93209]
[1776786244455,44.07,75763.9,0.0,-0.83112,0.00011,12.94337]
[1776786247477,44.06,75767.18,0.0,-0.83078,0.00011,12.96094]
[1776786252512,44.06,75767.78,0.0,-0.83074,0.00011,12.96268]
[1776786255533,44.05,75771.49,0.0,-0.83035,0.00011,12.98266]
[1776786260568,44.05,75768.92,0.0,-0.83067,0.00011,12.96642]
[1776786264596,44.04,75773.04,0.0,-0.83024,0.00011,12.98857]
[1776786269631,44.04,75773.22,0.0,-0.83023,0.00011,12.98864]
[1776786271645,44.04,75778.55,0.0,-0.82969,0.00011,13.01335]
[1776786272652,44.04,75762.56,0.0,-0.83148,0.00011,12.92287]
[1776786273659,44.04,75757.7,0.0,-0.83203,0.00011,12.89511]
[1776786274666,44.04,75763.86,0.0,-0.83135,0.00011,12.92973]
[1776786279701,44.03,75765.09,0.0,-0.83124,0.00011,12.93528]
[1776786284736,44.03,75765.35,0.0,-0.83124,0.00011,12.93533]
[1776786285742,44.03,75761.8,0.0,-0.83164,0.00011,12.91496]
[1776786286751,44.03,75742.3,0.0,-0.8338,0.00011,12.80435]
[1776786287758,44.02,75734.3,0.0,-0.83469,0.00011,12.75877]
[1776786291786,44.02,75731.09,0.0,-0.83506,0.00011,12.73982]
[1776786293800,44.02,75727.71,0.0,-0.83544,0.00011,12.72025]
[1776786294807,44.02,75724.77,0.0,-0.83577,0.00011,12.7034]
[1776786295814,44.02,75718.58,0.0,-0.83645,0.00011,12.66817]
[1776786296821,44.02,75714.84,0.0,-0.83686,0.00011,12.64687]
[1776786300849,44.02,75718.08,0.0,-0.83652,0.00011,12.66454]
[1776786301856,44.02,75726.78,0.0,-0.83557,0.00011,12.71359]
[1776786302863,44.01,75722.95,0.0,-0.83599,0.00011,12.69163]
[1776786303870,44.01,75717.64,0.0,-0.83658,0.00011,12.66132]
[1776786304878,44.01,75714.13,0.0,-0.83696,0.00011,12.64132]
[1776786305885,44.01,75705.03,0.0,-0.83796,0.00011,12.5897]
[1776786306892,44.01,75701.49,0.0,-0.83834,0.00011,12.56946]
[1776786307899,44.01,75698.29,0.0,-0.8387,0.00011,12.55117]
[1776786309915,44.01,75702.96,0.0,-0.83819,0.00011,12.57732]
[1776786311929,44.01,75706.6,0.0,-0.83781,0.00011,12.5976]
[1776786314950,44.01,75716.93,0.0,-0.83669,0.00011,12.65553]
[1776786316964,44.01,75716.39,0.0,-0.83676,0.00011,12.65203]
[1776786318978,44.0,75710.48,0.0,-0.83741,0.00011,12.618]
[1776786319985,44.0,75707.45,0.0,-0.83775,0.00011,12.60057]
[1776786320992,44.0,75699.3,0.0,-0.83864,0.00011,12.55418]
[1776786323006,44.0,75698.06,0.0,-0.83878,0.00011,12.5468]
[1776786327034,44.0,75695.19,0.0,-0.8391,0.00011,12.53002]
[1776786329048,44.0,75698.11,0.0,-0.83879,0.00011,12.54631]
[1776786331062,44.0,75703.96,0.0,-0.83821,0.00011,12.57399]
[1776786332139,44.0,75711.25,0.0,-0.83743,0.00011,12.615]
[1776786333075,44.0,75718.05,0.0,-0.83668,0.00011,12.65352]
[1776786334083,44.0,75720.83,0.0,-0.83638,0.00011,12.66923]
[1776786336097,44.0,75720.62,0.0,-0.83641,0.00011,12.66784]
[1776786341132,43.99,75718.75,0.0,-0.83663,0.00011,12.65655]
[1776786346168,43.99,75718.24,0.0,-0.83669,0.00011,12.65316]
[1776786347175,43.99,75721.98,0.0,-0.83628,0.00011,12.67425]
[1776786348182,43.99,75725.4,0.0,-0.83591,0.00011,12.6935]
[1776786351203,43.99,75720.75,0.0,-0.83643,0.00011,12.66671]
[1776786354223,43.99,75725.68,0.0,-0.8359,0.00011,12.69431]
[1776786356238,43.99,75729.1,0.0,-0.83553,0.00011,12.71336]
[1776786361273,43.98,75728.0,0.0,-0.83567,0.00011,12.70621]
[1776786362280,43.98,75722.37,0.0,-0.83629,0.00011,12.67414]
[1776786364294,43.98,75727.64,0.0,-0.83571,0.00011,12.7039]
[1776786367316,43.98,75723.81,0.0,-0.83614,0.00011,12.68165]
[1776786371344,43.98,75707.16,0.0,-0.83797,0.00011,12.58656]
[1776786372351,43.98,75705.41,0.0,-0.83817,0.00011,12.57644]
[1776786374365,43.98,75699.99,0.0,-0.83876,0.00011,12.54536]
[1776786378392,43.97,75696.09,0.0,-0.8392,0.00011,12.5227]
[1776786381414,43.97,75692.32,0.0,-0.83961,0.00011,12.50103]
[1776786383427,43.97,75689.23,0.0,-0.83995,0.00011,12.48336]
[1776786385442,43.97,75693.77,0.0,-0.83946,0.00011,12.50899]
[1776786387456,43.97,75689.0,0.0,-0.83998,0.00011,12.48178]
[1776786391484,43.97,75685.34,0.0,-0.84043,0.00011,12.4556]
[1776786392491,43.97,75688.01,0.0,-0.84014,0.00011,12.4707]
[1776786393498,43.97,75694.92,0.0,-0.8394,0.00011,12.50982]
[1776786398533,43.97,75690.54,0.0,-0.83988,0.00011,12.48457]
[1776786400547,43.97,75693.18,0.0,-0.83959,0.00011,12.49941]
[1776786403568,43.97,75689.29,0.0,-0.84002,0.00011,12.47714]
[1776786405585,43.97,75694.95,0.0,-0.83941,0.00011,12.50911]
[1776786408606,43.97,75704.99,0.0,-0.83833,0.00011,12.56572]
[1776786409613,43.97,75710.44,0.0,-0.83774,0.00011,12.59645]
[1776786410620,43.97,75717.74,0.0,-0.83695,0.00011,12.63766]
[1776786412634,43.96,75722.53,0.0,-0.83643,0.00011,12.66435]
[1776786414647,43.96,75714.41,0.0,-0.83733,0.00011,12.61779]
[1776786419683,43.96,75713.63,0.0,-0.83744,0.00011,12.61224]
[1776786420689,43.96,75716.14,0.0,-0.83717,0.00011,12.62625]
[1776786421698,43.96,75724.14,0.0,-0.8363,0.00011,12.67136]
[1776786422705,43.96,75734.23,0.0,-0.83519,0.00011,12.72843]
[1776786423712,43.96,75737.59,0.0,-0.83483,0.00011,12.74727]
[1776786424719,43.95,75726.91,0.0,-0.836,0.00011,12.68648]
[1776786425726,43.95,75727.03,0.0,-0.83599,0.00011,12.687]
[1776786427740,43.95,75730.71,0.0,-0.83559,0.00011,12.70773]
[1776786428747,43.95,75735.05,0.0,-0.83512,0.00011,12.73232]
[1776786429754,43.95,75738.68,0.0,-0.83472,0.00011,12.75286]
[1776786430761,43.95,75752.03,0.0,-0.83324,0.00011,12.82847]
[1776786431768,43.95,75762.83,0.0,-0.83205,0.00011,12.88951]
[1776786432775,43.95,75761.99,0.0,-0.83215,0.00011,12.8845]
[1776786434789,43.95,75764.59,0.0,-0.83187,0.00011,12.89876]
[1776786436804,43.95,75761.32,0.0,-0.83224,0.00011,12.87972]
[1776786437811,43.95,75751.95,0.0,-0.83329,0.00011,12.82637]
[1776786438818,43.95,75745.09,0.0,-0.83405,0.00011,12.78732]
[1776786440832,43.95,75743.85,0.0,-0.83419,0.00011,12.78008]
[1776786442846,43.94,75755.98,0.0,-0.83285,0.00011,12.84865]
[1776786443852,43.94,75765.85,0.0,-0.83176,0.00011,12.90442]
[1776786444860,43.94,75766.14,0.0,-0.83173,0.00011,12.9058]
[1776786445866,43.94,75771.17,0.0,-0.83117,0.00011,12.93406]
[1776786446876,43.94,75785.05,0.0,-0.82962,0.00011,13.01258]
[1776786447883,43.94,75786.92,0.0,-0.82941,0.00011,13.02311]
[1776786450904,43.94,75783.1,0.0,-0.82985,0.00011,13.00122]
[1776786452918,43.94,75773.28,0.0,-0.831,0.00011,12.94026]
[1776786455939,43.94,75777.14,0.0,-0.83057,0.00011,12.96219]
[1776786457497,43.94,75782.1,0.0,-0.83002,0.00011,12.99007]
[1776786460974,43.94,75785.13,0.0,-0.82968,0.00011,13.00709]
[1776786464115,43.94,75790.77,0.0,-0.82905,0.00011,13.03882]
[1776786467016,43.94,75795.87,0.0,-0.82848,0.00011,13.06738]
[1776786469030,43.94,75793.31,0.0,-0.82878,0.00011,13.05258]
[1776786474065,43.93,75793.74,0.0,-0.82874,0.00011,13.05441]
[1776786476079,43.93,75790.8,0.0,-0.82908,0.00011,13.03752]
[1776786478094,43.93,75787.98,0.0,-0.8294,0.00011,13.02134]
[1776786479100,43.93,75784.91,0.0,-0.82975,0.00011,13.00385]
[1776786483130,43.93,75770.4,0.0,-0.83139,0.00011,12.92061]
[1776786485144,43.93,75769.81,0.0,-0.83146,0.00011,12.91685]
[1776786490289,43.93,75769.24,0.0,-0.83154,0.00011,12.91304]
[1776786490614,43.92,75779.41,0.0,-0.83041,0.00011,12.97035]
[1776786491186,43.92,75782.34,0.0,-0.83008,0.00011,12.98696]
[1776786492193,43.92,75771.74,0.0,-0.83127,0.00011,12.92661]
[1776786493199,43.92,75766.69,0.0,-0.83184,0.00011,12.8977]
[1776786494207,43.92,75768.26,0.0,-0.83167,0.00011,12.90633]
[1776786495214,43.92,75777.3,0.0,-0.83067,0.00011,12.95736]
[1776786496221,43.92,75780.56,0.0,-0.83031,0.00011,12.9756]
[1776786497227,43.92,75780.37,0.0,-0.83033,0.00011,12.97421]
[1776786498235,43.92,75777.24,0.0,-0.83069,0.00011,12.9563]
[1776786499242,43.92,75772.45,0.0,-0.83123,0.00011,12.92897]
[1776786501256,43.91,75769.8,0.0,-0.83154,0.00011,12.91337]
[1776786505284,43.91,75763.66,0.0,-0.83224,0.00011,12.87753]
[1776786506304,43.91,75759.69,0.0,-0.83269,0.00011,12.85475]
[1776786507309,43.91,75756.7,0.0,-0.83302,0.00011,12.83758]
[1776786510329,43.91,75754.86,0.0,-0.83324,0.00011,12.82654]
[1776786513351,43.91,75761.0,0.0,-0.83262,0.00011,12.85575]
[1776786514358,43.91,75758.23,0.0,-0.83293,0.00011,12.83986]
[1776786519393,43.9,75756.89,0.0,-0.83309,0.00011,12.83155]
[1776786521406,43.9,75763.07,0.0,-0.83241,0.00011,12.86635]
[1776786522414,43.9,75766.26,0.0,-0.83206,0.00011,12.88427]
[1776786524428,43.9,75775.42,0.0,-0.83104,0.00011,12.93582]
[1776786526442,43.9,75773.61,0.0,-0.83125,0.00011,12.92532]
[1776786527449,43.9,75770.6,0.0,-0.83159,0.00011,12.90815]
[1776786528466,43.9,75776.77,0.0,-0.8309,0.00011,12.94324]
[1776786531484,43.9,75783.75,0.0,-0.83013,0.00011,12.98238]
[1776786532491,43.9,75794.29,0.0,-0.82894,0.00011,13.04215]
[1776786533497,43.9,75795.64,0.0,-0.82879,0.00011,13.04972]
[1776786537526,43.9,75791.11,0.0,-0.82931,0.00011,13.02365]
[1776786542563,43.89,75794.13,0.0,-0.82897,0.00011,13.04053]
[1776786543201,43.89,75794.13,0.0,-0.82897,0.00011,13.04053]
[1776786543570,43.89,75798.79,0.0,-0.82845,0.00011,13.06688]
[1776786546590,43.89,75803.37,0.0,-0.82794,0.00011,13.09251]
[1776786547200,43.89,75803.37,0.0,-0.82794,0.00011,13.09251]
[1776786548605,43.89,75803.23,0.0,-0.82796,0.00011,13.09145]
[1776786553640,43.89,75800.29,0.0,-0.8283,0.00011,13.07419]
[1776786558676,43.89,75801.54,0.0,-0.82817,0.00011,13.08077]
[1776786561697,43.89,75795.08,0.0,-0.82891,0.00011,13.04384]
[1776786562704,43.89,75790.25,0.0,-0.82945,0.00011,13.01639]
[1776786563711,43.89,75780.65,0.0,-0.83053,0.00011,12.96191]
[1776786564729,43.89,75798.19,0.0,-0.82856,0.00011,13.06145]
[1776786565734,43.89,75797.81,0.0,-0.8286,0.00011,13.05922]
[1776786566741,43.89,75792.87,0.0,-0.82916,0.00011,13.03113]
[1776786568463,43.89,75790.26,0.0,-0.82946,0.00011,13.01627]
[1776786568755,43.89,75784.5,0.0,-0.8301,0.00011,12.9836]
[1776786570457,43.89,75784.5,0.0,-0.8301,0.00011,12.9836]
[1776786570487,43.89,75780.31,0.0,-0.83057,0.00011,12.95974]
[1776786572784,43.89,75793.92,0.0,-0.8291,0.00011,13.03152]
[1776786574455,43.89,75793.92,0.0,-0.8291,0.00011,13.03152]
[1776786574552,43.88,75799.75,0.0,-0.82845,0.00011,13.0644]
[1776786575807,43.88,75803.47,0.0,-0.82803,0.00011,13.08542]
[1776786576813,43.88,75809.1,0.0,-0.82739,0.00011,13.11724]
[1776786577821,43.88,75817.51,0.0,-0.82644,0.00011,13.16478]
[1776786578829,43.88,75820.1,0.0,-0.82615,0.00011,13.17926]
[1776786580843,43.88,75825.68,0.0,-0.82552,0.00011,13.21056]
[1776786582857,43.88,75810.89,0.0,-0.82721,0.00011,13.12641]
[1776786583864,43.88,75808.02,0.0,-0.82754,0.00011,13.10999]
[1776786587892,43.88,75804.73,0.0,-0.82792,0.00011,13.09085]
[1776786588898,43.88,75800.34,0.0,-0.82842,0.00011,13.06586]
[1776786590913,43.88,75796.55,0.0,-0.82885,0.00011,13.04424]
[1776786592927,43.88,75783.09,0.0,-0.83037,0.00011,12.9678]
[1776786593934,43.88,75777.2,0.0,-0.83103,0.00011,12.93426]
[1776786596067,43.88,75782.68,0.0,-0.83042,0.00011,12.96513]
[1776786597962,43.87,75776.83,0.0,-0.83108,0.00011,12.93155]
[1776786599976,43.87,75774.14,0.0,-0.83139,0.00011,12.91584]
[1776786601990,43.87,75757.46,0.0,-0.83326,0.00011,12.82072]
[1776786602997,43.87,75752.0,0.0,-0.83387,0.00011,12.78962]
[1776786605011,43.87,75746.81,0.0,-0.83444,0.00011,12.76005]
[1776786609039,43.87,75743.59,0.0,-0.8348,0.00011,12.74172]
[1776786611053,43.87,75735.71,0.0,-0.83567,0.00011,12.69696]
[1776786612060,43.87,75731.46,0.0,-0.83614,0.00011,12.6727]
[1776786613073,43.87,75724.64,0.0,-0.83689,0.00011,12.63387]
[1776786614074,43.87,75718.61,0.0,-0.83755,0.00011,12.59941]
[1776786615081,43.87,75722.88,0.0,-0.83709,0.00011,12.62353]
[1776786617095,43.87,75725.72,0.0,-0.83678,0.00011,12.6393]
[1776786618107,43.87,75728.8,0.0,-0.83645,0.00011,12.6566]
[1776786619110,43.87,75735.69,0.0,-0.8357,0.00011,12.69551]
[1776786623139,43.86,75726.68,0.0,-0.8367,0.00011,12.64385]
[1776786624146,43.86,75729.19,0.0,-0.83642,0.00011,12.6579]
[1776786625153,43.86,75731.8,0.0,-0.83614,0.00011,12.6725]
[1776786626160,43.86,75726.19,0.0,-0.83676,0.00011,12.64053]
[1776786631195,43.86,75727.1,0.0,-0.83672,0.00011,12.64017]
[1776786633209,43.86,75730.13,0.0,-0.83639,0.00011,12.65725]
[1776786636230,43.86,75725.01,0.0,-0.83695,0.00011,12.62795]
[1776786637236,43.86,75721.69,0.0,-0.83732,0.00011,12.60904]
[1776786638244,43.86,75717.73,0.0,-0.83776,0.00011,12.58635]
[1776786640257,43.86,75714.64,0.0,-0.8381,0.00011,12.5685]
[1776786644286,43.86,75718.76,0.0,-0.83766,0.00011,12.59137]
[1776786645292,43.86,75724.56,0.0,-0.83703,0.00011,12.62422]
[1776786646301,43.86,75720.02,0.0,-0.83753,0.00011,12.59829]
[1776786649322,43.85,75724.74,0.0,-0.83702,0.00011,12.62466]
[1776786651336,43.85,75727.86,0.0,-0.83668,0.00011,12.64205]
[1776786654357,43.85,75736.99,0.0,-0.83569,0.00011,12.69333]
[1776786655368,43.85,75743.11,0.0,-0.83502,0.00011,12.72822]
[1776786656375,43.85,75749.47,0.0,-0.83431,0.00011,12.76441]
[1776786657382,43.85,75758.96,0.0,-0.83326,0.00011,12.81833]
[1776786658389,43.85,75753.97,0.0,-0.83381,0.00011,12.78994]
[1776786659396,43.85,75754.4,0.0,-0.83377,0.00011,12.79228]
[1776786663424,43.85,75762.29,0.0,-0.83291,0.00011,12.83628]
[1776786664431,43.85,75771.27,0.0,-0.83191,0.00011,12.88704]
[1776786666445,43.84,75766.8,0.0,-0.83242,0.00011,12.86103]
[1776786671481,43.84,75766.93,0.0,-0.83243,0.00011,12.86081]
[1776786673495,43.84,75773.26,0.0,-0.83173,0.00011,12.89647]
[1776786674502,43.84,75779.88,0.0,-0.83099,0.00011,12.93392]
[1776786676516,43.84,75780.29,0.0,-0.83096,0.00011,12.93554]
[1776786678530,43.84,75777.54,0.0,-0.83128,0.00011,12.91941]
[1776786680544,43.83,75774.32,0.0,-0.83165,0.00011,12.90066]
[1776786682558,43.83,75778.38,0.0,-0.8312,0.00011,12.9233]
[1776786684573,43.83,75774.28,0.0,-0.83167,0.00011,12.89953]
[1776786685581,43.83,75770.01,0.0,-0.83215,0.00011,12.87505]
[1776786687595,43.83,75767.51,0.0,-0.83244,0.00011,12.8605]
[1776786689609,43.83,75764.87,0.0,-0.83274,0.00011,12.84518]
[1776786690616,43.83,75759.83,0.0,-0.8333,0.00011,12.8164]
[1776786695652,43.83,75762.29,0.0,-0.83309,0.00011,12.82471]
[1776786699680,43.82,75765.23,0.0,-0.83277,0.00011,12.841]
[1776786703708,43.82,75757.36,0.0,-0.83365,0.00011,12.79575]
[1776786704715,43.82,75754.2,0.0,-0.83401,0.00011,12.77771]
[1776786705722,43.82,75743.39,0.0,-0.8352,0.00011,12.7162]
[1776786706730,43.82,75741.78,0.0,-0.83538,0.00011,12.70707]
[1776786707737,43.82,75738.5,0.0,-0.83574,0.00011,12.68846]
[1776786708744,43.82,75746.24,0.0,-0.83489,0.00011,12.73236]
[1776786710758,43.82,75748.98,0.0,-0.83459,0.00011,12.74792]
[1776786715792,43.82,75747.15,0.0,-0.83479,0.00011,12.73727]
[1776786716800,43.82,75766.87,0.0,-0.83261,0.00011,12.84937]
[1776786717807,43.82,75769.03,0.0,-0.83237,0.00011,12.86149]
[1776786719821,43.82,75765.56,0.0,-0.83276,0.00011,12.84144]
[1776786720829,43.82,75759.03,0.0,-0.83349,0.00011,12.80417]
[1776786721835,43.82,75748.43,0.0,-0.83467,0.00011,12.7438]
[1776786722842,43.82,75746.33,0.0,-0.8349,0.00011,12.73184]
[1776786726870,43.82,75750.41,0.0,-0.83446,0.00011,12.75448]
[1776786728884,43.81,75745.61,0.0,-0.835,0.00011,12.72677]
[1776786730901,43.81,75751.53,0.0,-0.83435,0.00011,12.76007]
[1776786732914,43.81,75758.76,0.0,-0.83356,0.00011,12.80092]
[1776786733922,43.81,75763.29,0.0,-0.83305,0.00011,12.82658]
[1776786738957,43.81,75759.24,0.0,-0.83352,0.00011,12.80287]
[1776786740971,43.81,75756.32,0.0,-0.83385,0.00011,12.78609]
[1776786743992,43.81,75753.59,0.0,-0.83415,0.00011,12.77039]
[1776786749027,43.81,75753.84,0.0,-0.83413,0.00011,12.77159]
[1776786754062,43.81,75752.21,0.0,-0.83437,0.00011,12.75663]
[1776786759097,43.81,75751.06,0.0,-0.8345,0.00011,12.74992]
[1776786760104,43.8,75747.49,0.0,-0.8349,0.00011,12.72941]
[1776786761111,43.8,75742.64,0.0,-0.83544,0.00011,12.70164]
[1776786762118,43.8,75737.69,0.0,-0.83599,0.00011,12.67333]
[1776786765139,43.8,75745.33,0.0,-0.83515,0.00011,12.71643]
[1776786767153,43.8,75740.92,0.0,-0.83565,0.00011,12.691]
[1776786768160,43.8,75744.55,0.0,-0.83525,0.00011,12.71151]
[1776786771181,43.8,75747.21,0.0,-0.83497,0.00011,12.7261]
[1776786772188,43.8,75753.57,0.0,-0.83426,0.00011,12.76226]
[1776786773195,43.8,75756.89,0.0,-0.83389,0.00011,12.78108]
[1776786778230,43.8,75755.85,0.0,-0.83402,0.00011,12.77473]
[1776786781251,43.8,75748.58,0.0,-0.83483,0.00011,12.73315]
[1776786782258,43.8,75744.9,0.0,-0.83524,0.00011,12.71219]
[1776786788302,43.79,75743.38,0.0,-0.83542,0.00011,12.7029]
[1776786793338,43.79,75745.1,0.0,-0.83524,0.00011,12.71186]
[1776786798373,43.79,75746.18,0.0,-0.83514,0.00011,12.71712]
[1776786801394,43.79,75743.6,0.0,-0.83544,0.00011,12.70185]
[1776786803408,43.78,75746.28,0.0,-0.83515,0.00011,12.71677]
[1776786805422,43.78,75755.42,0.0,-0.83414,0.00011,12.76839]
[1776786806428,43.78,75758.72,0.0,-0.83378,0.00011,12.78692]
[1776786808443,43.78,75773.6,0.0,-0.83213,0.00011,12.87136]
[1776786809453,43.78,75779.48,0.0,-0.83148,0.00011,12.90461]
[1776786811469,43.78,75781.58,0.0,-0.8313,0.00011,12.91082]
[1776786813483,43.78,75775.37,0.0,-0.83201,0.00011,12.875]
[1776786814489,43.78,75771.82,0.0,-0.83241,0.00011,12.85455]
[1776786816873,43.77,75770.38,0.0,-0.83258,0.00011,12.84583]
[1776786821539,43.77,75767.16,0.0,-0.83295,0.00011,12.82689]
[1776786822546,43.77,75772.57,0.0,-0.83235,0.00011,12.85754]
[1776786827581,43.77,75770.22,0.0,-0.83263,0.00011,12.84341]
[1776786828591,43.77,75765.61,0.0,-0.83315,0.00011,12.81704]
[1776786830606,43.77,75762.68,0.0,-0.83348,0.00011,12.80013]
[1776786834635,43.77,75750.33,0.0,-0.83485,0.00011,12.72951]
[1776786835641,43.77,75742.58,0.0,-0.83572,0.00011,12.68514]
[1776786836648,43.76,75741.06,0.0,-0.83589,0.00011,12.67632]
[1776786841683,43.76,75742.84,0.0,-0.83572,0.00011,12.68503]
[1776786842698,43.76,75738.85,0.0,-0.83616,0.00011,12.66231]
[1776786843696,43.76,75734.9,0.0,-0.8366,0.00011,12.63933]
[1776786846718,43.76,75732.31,0.0,-0.8369,0.00011,12.62401]
[1776786851752,43.75,75734.53,0.0,-0.83667,0.00011,12.63579]
[1776786856787,43.75,75735.19,0.0,-0.83662,0.00011,12.63863]
[1776786861823,43.75,75735.88,0.0,-0.83656,0.00011,12.64168]
[1776786866857,43.74,75733.64,0.0,-0.83682,0.00011,12.62802]
[1776786868872,43.74,75731.1,0.0,-0.83711,0.00011,12.61322]
[1776786870885,43.74,75724.06,0.0,-0.83789,0.00011,12.57283]
[1776786873907,43.74,75735.47,0.0,-0.83669,0.00011,12.6323]
[1776786874913,43.74,75736.6,0.0,-0.83657,0.00011,12.63856]
[1776786876928,43.74,75746.88,0.0,-0.83544,0.00011,12.69687]
[1776786877935,43.74,75748.09,0.0,-0.83531,0.00011,12.70364]
[1776786878941,43.74,75735.75,0.0,-0.83668,0.00011,12.63304]
[1776786879949,43.74,75734.3,0.0,-0.83684,0.00011,12.62457]
[1776786884984,43.73,75731.95,0.0,-0.83712,0.00011,12.61018]
[1776786885991,43.73,75728.39,0.0,-0.83752,0.00011,12.58971]
[1776786886998,43.73,75721.8,0.0,-0.83824,0.00011,12.552]
[1776786888005,43.73,75724.28,0.0,-0.83797,0.00011,12.56601]
[1776786891026,43.73,75720.86,0.0,-0.83835,0.00011,12.54611]
[1776786892032,43.73,75716.11,0.0,-0.83888,0.00011,12.51893]
[1776786896062,43.73,75712.22,0.0,-0.83931,0.00011,12.49649]
[1776786898076,43.73,75707.77,0.0,-0.8398,0.00011,12.47071]
[1776786899083,43.73,75704.38,0.0,-0.84017,0.00011,12.45121]
[1776786901097,43.73,75693.05,0.0,-0.84141,0.00011,12.38619]
[1776786902104,43.72,75684.37,0.0,-0.84235,0.00011,12.33652]
[1776786903112,43.72,75685.37,0.0,-0.84224,0.00011,12.34206]
[1776786904118,43.72,75688.41,0.0,-0.84192,0.00011,12.35922]
[1776786905125,43.72,75685.73,0.0,-0.84221,0.00011,12.34378]
[1776786909155,43.72,75681.39,0.0,-0.84269,0.00011,12.31841]
[1776786911169,43.72,75676.33,0.0,-0.84324,0.00011,12.28935]
[1776786912176,43.72,75668.47,0.0,-0.84408,0.00011,12.24446]
[1776786914189,43.72,75659.91,0.0,-0.845,0.00011,12.1956]
[1776786916203,43.72,75651.56,0.0,-0.84588,0.00011,12.14816]
[1776786917212,43.72,75642.62,0.0,-0.84683,0.00011,12.09704]
[1776786918219,43.72,75639.22,0.0,-0.8472,0.00011,12.07753]
[1776786921240,43.72,75647.8,0.0,-0.8463,0.00011,12.12573]
[1776786922247,43.72,75650.86,0.0,-0.84598,0.00011,12.14307]
[1776786923254,43.71,75646.49,0.0,-0.84645,0.00011,12.11789]
[1776786928289,43.71,75643.09,0.0,-0.84681,0.00011,12.09815]
[1776786929296,43.71,75637.78,0.0,-0.84738,0.00011,12.0677]
[1776786934337,43.71,75650.19,0.0,-0.84614,0.00011,12.13217]
[1776786935343,43.71,75662.93,0.0,-0.84478,0.00011,12.20482]
[1776786936349,43.71,75667.66,0.0,-0.84428,0.00011,12.23176]
[1776786939371,43.71,75670.95,0.0,-0.84393,0.00011,12.2504]
[1776786940449,43.71,75670.95,0.0,-0.84393,0.00011,12.2504]
[1776786940540,43.71,75670.52,0.0,-0.84397,0.00011,12.24789]
[1776786942450,43.71,75668.77,0.0,-0.84416,0.00011,12.23786]
[1776786942510,43.71,75667.37,0.0,-0.84431,0.00011,12.22984]
[1776786944406,43.71,75664.57,0.0,-0.84461,0.00011,12.21383]
[1776786945413,43.71,75673.22,0.0,-0.84369,0.00011,12.26309]
[1776786946419,43.71,75677.11,0.0,-0.84327,0.00011,12.28518]
[1776786952012,43.71,75679.16,0.0,-0.84306,0.00011,12.29643]
[1776786957497,43.7,75685.39,0.0,-0.8424,0.00011,12.33115]
[1776786958503,43.7,75701.49,0.0,-0.84067,0.00011,12.42277]
[1776786959510,43.7,75697.19,0.0,-0.84114,0.00011,12.39798]
[1776786961525,43.7,75691.16,0.0,-0.8418,0.00011,12.36312]
[1776786962532,43.7,75684.36,0.0,-0.84254,0.00011,12.32415]
[1776786963539,43.7,75697.72,0.0,-0.8411,0.00011,12.40015]
[1776786964546,43.7,75699.58,0.0,-0.8409,0.00011,12.4105]
[1776786967574,43.7,75718.76,0.0,-0.83883,0.00011,12.51904]
[1776786968581,43.7,75723.37,0.0,-0.83833,0.00011,12.5451]
[1776786969588,43.69,75726.17,0.0,-0.83803,0.00011,12.56097]
[1776786972610,43.69,75730.95,0.0,-0.83751,0.00011,12.58788]
[1776786977648,43.69,75734.57,0.0,-0.83713,0.00011,12.60777]
[1776786979662,43.69,75739.94,0.0,-0.83654,0.00011,12.63789]
[1776786980669,43.69,75747.02,0.0,-0.83577,0.00011,12.6781]
[1776786982683,43.68,75747.33,0.0,-0.83579,0.00011,12.67702]
[1776786986711,43.67,75750.54,0.0,-0.8355,0.00011,12.69182]
[1776786991903,43.65,75752.93,0.0,-0.83531,0.00011,12.70171]
[1776786994767,43.65,75756.61,0.0,-0.83498,0.00011,12.71636]
[1776786995774,43.65,75766.05,0.0,-0.83394,0.00011,12.76997]
[1776786996780,43.65,75769.36,0.0,-0.83357,0.00011,12.78855]
[1776786997788,43.65,75768.7,0.0,-0.83365,0.00011,12.78441]
[1776787001816,43.64,75764.99,0.0,-0.8341,0.00011,12.76168]
[1776787003830,43.64,75761.23,0.0,-0.83453,0.00011,12.73948]
[1776787005844,43.64,75756.31,0.0,-0.83509,0.00011,12.71072]
[1776787010879,43.63,75766.48,0.0,-0.83399,0.00011,12.76736]
[1776787011886,43.63,75768.52,0.0,-0.83377,0.00011,12.77836]
[1776787016921,43.62,75768.37,0.0,-0.83383,0.00011,12.77567]
[1776787020950,43.62,75784.83,0.0,-0.83201,0.00011,12.8686]
[1776787021957,43.62,75794.89,0.0,-0.83088,0.00011,12.92582]
[1776787022964,43.61,75794.17,0.0,-0.83098,0.00011,12.9206]
[1776787024978,43.61,75801.27,0.0,-0.83019,0.00011,12.96072]
[1776787026992,43.61,75819.49,0.0,-0.82812,0.00011,13.06443]
[1776787027755,43.61,75819.49,0.0,-0.82812,0.00011,13.06443]
[1776787027902,43.61,75819.49,0.0,-0.82812,0.00011,13.06443]
[1776787027999,43.61,75833.41,0.0,-0.82654,0.00011,13.14347]
[1776787029006,43.61,75835.07,0.0,-0.82635,0.00011,13.15278]
[1776787030829,43.61,75834.16,0.0,-0.82646,0.00011,13.14743]
[1776787032027,43.61,75828.87,0.0,-0.82708,0.00011,13.11679]
[1776787034041,43.61,75825.18,0.0,-0.8275,0.00011,13.0955]
[1776787038069,43.6,75820.77,0.0,-0.82804,0.00011,13.06871]
[1776787041091,43.6,75824.28,0.0,-0.82766,0.00011,13.08757]
[1776787043104,43.59,75828.63,0.0,-0.82718,0.00011,13.11156]
[1776787044110,43.59,75833.78,0.0,-0.8266,0.00011,13.1405]
[1776787046158,43.59,75836.19,0.0,-0.82634,0.00011,13.15383]
[1776787046203,43.59,75836.19,0.0,-0.82634,0.00011,13.15383]
[1776787046242,43.59,75836.19,0.0,-0.82634,0.00011,13.15383]
[1776787046292,43.59,75834.24,0.0,-0.82657,0.00011,13.14228]
[1776787046445,43.59,75834.24,0.0,-0.82657,0.00011,13.14228]
[1776787048139,43.59,75827.32,0.0,-0.82738,0.00011,13.10199]
[1776787049146,43.57,75820.34,0.0,-0.82826,0.00011,13.05801]
[1776787049323,43.57,75820.34,0.0,-0.82826,0.00011,13.05801]
[1776787049334,43.57,75820.34,0.0,-0.82826,0.00011,13.05801]
[1776787049440,43.57,75820.34,0.0,-0.82826,0.00011,13.05801]
[1776787054180,43.54,75810.6,0.0,-0.82958,0.00011,12.98932]
[1776787054605,43.54,75810.6,0.0,-0.82958,0.00011,12.98932]
[1776787054658,43.54,75810.6,0.0,-0.82958,0.00011,12.98932]
[1776787054703,43.54,75810.6,0.0,-0.82958,0.00011,12.98932]
[1776787056888,43.54,75809.34,0.0,-0.82973,0.00011,12.98161]
[1776787056940,43.54,75809.34,0.0,-0.82973,0.00011,12.98161]
[1776787057193,43.54,75809.34,0.0,-0.82973,0.00011,12.98161]
[1776787057202,43.54,75808.15,0.0,-0.82987,0.00011,12.97455]
[1776787061108,43.54,75808.5,0.0,-0.82985,0.00011,12.97583]
[1776787061160,43.54,75808.5,0.0,-0.82985,0.00011,12.97583]
[1776787061193,43.54,75808.5,0.0,-0.82985,0.00011,12.97583]
[1776787062236,43.54,75801.13,0.0,-0.83069,0.00011,12.93321]
[1776787063244,43.53,75797.78,0.0,-0.83108,0.00011,12.91386]
[1776787068235,43.53,75797.01,0.0,-0.83117,0.00011,12.90897]
[1776787068292,43.53,75796.13,0.0,-0.83128,0.00011,12.90378]
[1776787068437,43.53,75796.13,0.0,-0.83128,0.00011,12.90378]
[1776787068992,43.53,75796.13,0.0,-0.83128,0.00011,12.90378]
[1776787069005,43.53,75796.13,0.0,-0.83128,0.00011,12.90378]
[1776787069193,43.53,75796.13,0.0,-0.83128,0.00011,12.90378]
[1776787069149,43.53,75796.6,0.0,-0.83123,0.00011,12.90616]
[1776787071302,43.53,75803.5,0.0,-0.83046,0.00011,12.94529]
[1776787073328,43.53,75804.18,0.0,-0.83038,0.00011,12.94898]
[1776787073379,43.53,75804.18,0.0,-0.83038,0.00011,12.94898]
[1776787073437,43.53,75804.18,0.0,-0.83038,0.00011,12.94898]
[1776787073776,43.53,75804.18,0.0,-0.83038,0.00011,12.94898]
[1776787073786,43.53,75804.18,0.0,-0.83038,0.00011,12.94898]
[1776787073939,43.53,75804.18,0.0,-0.83038,0.00011,12.94898]
[1776787074036,43.53,75802.51,0.0,-0.83058,0.00011,12.93902]
[1776787077344,43.53,75798.58,0.0,-0.83104,0.00011,12.91595]
[1776787079358,43.52,75794.32,0.0,-0.83153,0.00011,12.89126]
[1776787080313,43.52,75794.32,0.0,-0.83153,0.00011,12.89126]
[1776787080366,43.52,75794.32,0.0,-0.83153,0.00011,12.89126]
[1776787080441,43.52,75794.32,0.0,-0.83153,0.00011,12.89126]
[1776787080539,43.52,75798.73,0.0,-0.83103,0.00011,12.91624]
[1776787082617,43.52,75798.37,0.0,-0.83108,0.00011,12.91389]
[1776787082688,43.52,75798.37,0.0,-0.83108,0.00011,12.91389]
[1776787082736,43.52,75798.37,0.0,-0.83108,0.00011,12.91389]
[1776787082865,43.52,75798.37,0.0,-0.83108,0.00011,12.91389]
[1776787082946,43.52,75798.37,0.0,-0.83108,0.00011,12.91389]
[1776787082965,43.52,75797.67,0.0,-0.83117,0.00011,12.90933]
[1776787084795,43.52,75794.51,0.0,-0.83153,0.00011,12.89125]
[1776787084848,43.52,75794.51,0.0,-0.83153,0.00011,12.89125]
[1776787084950,43.52,75794.51,0.0,-0.83153,0.00011,12.89125]
[1776787086714,43.52,75790.0,0.0,-0.83205,0.00011,12.86486]
[1776787086792,43.52,75785.01,0.0,-0.83262,0.00011,12.83592]
[1776787088421,43.51,75776.98,0.0,-0.83353,0.00011,12.78928]
[1776787089427,43.51,75773.35,0.0,-0.83394,0.00011,12.76822]
[1776787091443,43.51,75777.1,0.0,-0.83353,0.00011,12.78919]
[1776787092461,43.51,75784.78,0.0,-0.83268,0.00011,12.83286]
[1776787093461,43.51,75790.81,0.0,-0.832,0.00011,12.86733]
[1776787094403,43.51,75790.81,0.0,-0.832,0.00011,12.86733]
[1776787094444,43.51,75790.81,0.0,-0.832,0.00011,12.86733]
[1776787095931,43.51,75787.83,0.0,-0.83234,0.00011,12.85019]
[1776787097589,43.51,75785.26,0.0,-0.83263,0.00011,12.83504]
[1776787097691,43.51,75785.26,0.0,-0.83263,0.00011,12.83504]
[1776787097711,43.51,75785.26,0.0,-0.83263,0.00011,12.83504]
[1776787099043,43.51,75783.62,0.0,-0.83283,0.00011,12.82529]
[1776787099095,43.51,75783.62,0.0,-0.83283,0.00011,12.82529]
[1776787099188,43.51,75783.62,0.0,-0.83283,0.00011,12.82529]
[1776787099289,43.51,75783.22,0.0,-0.83288,0.00011,12.82231]
[1776787100370,43.51,75782.18,0.0,-0.833,0.00011,12.81635]
[1776787100437,43.51,75782.18,0.0,-0.833,0.00011,12.81635]
[1776787100510,43.5,75787.7,0.0,-0.83239,0.00011,12.84761]
[1776787101516,43.5,75791.42,0.0,-0.83198,0.00011,12.86852]
[1776787102524,43.5,75804.4,0.0,-0.83051,0.00011,12.94272]
[1776787103531,43.5,75806.06,0.0,-0.83033,0.00011,12.95204]
[1776787108493,43.5,75808.53,0.0,-0.83006,0.00011,12.96536]
[1776787108544,43.5,75808.53,0.0,-0.83006,0.00011,12.96536]
[1776787108690,43.5,75808.53,0.0,-0.83006,0.00011,12.96536]
[1776787108782,43.5,75808.33,0.0,-0.83009,0.00011,12.96401]
[1776787109573,43.5,75818.31,0.0,-0.82896,0.00011,13.02091]
[1776787110952,43.5,75819.74,0.0,-0.8288,0.00011,13.02881]
[1776787115615,43.49,75821.68,0.0,-0.82866,0.00011,13.03329]
[1776787118636,43.49,75811.4,0.0,-0.82985,0.00011,12.97362]
[1776787119992,43.49,75811.4,0.0,-0.82985,0.00011,12.97362]
[1776787120027,43.49,75811.4,0.0,-0.82985,0.00011,12.97362]
[1776787120193,43.49,75811.4,0.0,-0.82985,0.00011,12.97362]
[1776787120213,43.49,75809.74,0.0,-0.83005,0.00011,12.96369]
[1776787124678,43.48,75820.73,0.0,-0.82882,0.00011,13.02552]
[1776787125685,43.48,75824.08,0.0,-0.82845,0.00011,13.04423]
[1776787126692,43.48,75828.49,0.0,-0.82795,0.00011,13.06915]
[1776787128707,43.47,75829.32,0.0,-0.82792,0.00011,13.07047]
[1776787128762,43.47,75829.32,0.0,-0.82792,0.00011,13.07047]
[1776787128940,43.47,75829.32,0.0,-0.82792,0.00011,13.07047]
[1776787129038,43.44,75832.73,0.0,-0.82768,0.00011,13.08301]
[1776787130720,43.43,75828.94,0.0,-0.82818,0.00011,13.05787]
[1776787135755,43.42,75831.58,0.0,-0.82791,0.00011,13.07136]
[1776787136912,43.42,75831.58,0.0,-0.82791,0.00011,13.07136]
[1776787136938,43.42,75831.58,0.0,-0.82791,0.00011,13.07136]
[1776787137009,43.42,75831.88,0.0,-0.82789,0.00011,13.07242]
[1776787138804,43.42,75829.51,0.0,-0.82816,0.00011,13.05884]
[1776787138991,43.42,75829.51,0.0,-0.82816,0.00011,13.05884]
[1776787139014,43.42,75826.32,0.0,-0.82853,0.00011,13.04025]
[1776787142791,43.42,75829.46,0.0,-0.82819,0.00011,13.05736]
[1776787142797,43.42,75829.46,0.0,-0.82819,0.00011,13.05736]
[1776787142920,43.42,75829.46,0.0,-0.82819,0.00011,13.05736]
[1776787143083,43.42,75829.46,0.0,-0.82819,0.00011,13.05736]
[1776787143218,43.42,75829.46,0.0,-0.82819,0.00011,13.05736]
[1776787143319,43.42,75828.28,0.0,-0.82834,0.00011,13.04998]
[1776787143435,43.42,75828.28,0.0,-0.82834,0.00011,13.04998]
[1776787145082,43.42,75829.67,0.0,-0.82818,0.00011,13.05795]
[1776787145136,43.42,75829.67,0.0,-0.82818,0.00011,13.05795]
[1776787145197,43.42,75829.67,0.0,-0.82818,0.00011,13.05795]
[1776787150569,43.41,75829.86,0.0,-0.8282,0.00011,13.05708]
[1776787150615,43.41,75829.86,0.0,-0.8282,0.00011,13.05708]
[1776787150709,43.41,75829.86,0.0,-0.8282,0.00011,13.05708]
[1776787152879,43.41,75823.72,0.0,-0.82892,0.00011,13.02097]
[1776787153889,43.4,75819.12,0.0,-0.82945,0.00011,12.99431]
[1776787154896,43.4,75813.61,0.0,-0.83009,0.00011,12.96229]
[1776787156131,43.4,75813.61,0.0,-0.83009,0.00011,12.96229]
[1776787156193,43.4,75813.61,0.0,-0.83009,0.00011,12.96229]
[1776787156232,43.4,75810.85,0.0,-0.83042,0.00011,12.94571]
[1776787158246,43.4,75810.66,0.0,-0.83044,0.00011,12.94462]
[1776787158291,43.4,75810.66,0.0,-0.83044,0.00011,12.94462]
[1776787158344,43.4,75809.6,0.0,-0.83057,0.00011,12.93787]
[1776787158440,43.4,75809.6,0.0,-0.83057,0.00011,12.93787]
[1776787160206,43.4,75808.63,0.0,-0.83068,0.00011,12.9323]
[1776787160299,43.4,75813.91,0.0,-0.8301,0.00011,12.96195]
[1776787160938,43.4,75820.71,0.0,-0.82932,0.00011,13.00094]
[1776787161662,43.4,75820.71,0.0,-0.82932,0.00011,13.00094]
[1776787161709,43.4,75820.71,0.0,-0.82932,0.00011,13.00094]
[1776787161722,43.4,75820.71,0.0,-0.82932,0.00011,13.00094]
[1776787162338,43.4,75820.71,0.0,-0.82932,0.00011,13.00094]
[1776787162462,43.39,75818.67,0.0,-0.82956,0.00011,12.98906]
[1776787167031,43.39,75820.25,0.0,-0.8294,0.00011,12.99709]
[1776787167083,43.39,75820.25,0.0,-0.8294,0.00011,12.99709]
[1776787167199,43.39,75820.25,0.0,-0.8294,0.00011,12.99709]
[1776787167237,43.39,75819.27,0.0,-0.82952,0.00011,12.991]
[1776787170543,43.39,75821.16,0.0,-0.82932,0.00011,13.00137]
[1776787170556,43.39,75821.16,0.0,-0.82932,0.00011,13.00137]
[1776787170707,43.39,75821.16,0.0,-0.82932,0.00011,13.00137]
[1776787174029,43.38,75813.93,0.0,-0.83024,0.00011,12.95235]
[1776787175050,43.38,75813.93,0.0,-0.83024,0.00011,12.95235]
[1776787175168,43.38,75813.93,0.0,-0.83024,0.00011,12.95235]
[1776787175197,43.38,75813.93,0.0,-0.83024,0.00011,12.95235]
[1776787175270,43.38,75817.9,0.0,-0.8298,0.00011,12.97469]
[1776787176043,43.38,75824.97,0.0,-0.82899,0.00011,13.01504]
[1776787177049,43.38,75831.53,0.0,-0.82825,0.00011,13.05241]
[1776787180085,43.37,75839.11,0.0,-0.8274,0.00011,13.09494]
[1776787181174,43.37,75839.11,0.0,-0.8274,0.00011,13.09494]
[1776787181203,43.37,75839.11,0.0,-0.8274,0.00011,13.09494]
[1776787182049,43.36,75841.39,0.0,-0.82721,0.00012,13.10447]
[1776787183105,43.33,75837.25,0.0,-0.82783,0.00011,13.07354]
[1776787183857,43.33,75837.25,0.0,-0.82783,0.00011,13.07354]
[1776787183904,43.33,75837.25,0.0,-0.82783,0.00011,13.07354]
[1776787183942,43.33,75837.25,0.0,-0.82783,0.00011,13.07354]
[1776787184113,43.33,75838.69,0.0,-0.82767,0.00011,13.08148]
[1776787189148,43.33,75842.19,0.0,-0.82731,0.00012,13.09988]
[1776787194183,43.3,75843.64,0.0,-0.82731,0.00012,13.10002]
[1776787196197,43.29,75851.04,0.0,-0.82647,0.00012,13.14181]
[1776787197774,43.28,75852.83,0.0,-0.82634,0.00012,13.14815]
[1776787197838,43.28,75852.83,0.0,-0.82634,0.00012,13.14815]
[1776787197939,43.28,75852.83,0.0,-0.82634,0.00012,13.14815]
[1776787199920,43.25,75853.78,0.0,-0.8264,0.00012,13.1457]
[1776787199940,43.25,75853.78,0.0,-0.8264,0.00012,13.1457]
[1776787199972,43.25,75853.78,0.0,-0.8264,0.00012,13.1457]
[1776787200328,43.25,75853.78,0.0,-0.8264,0.00012,13.1457]
[1776787200378,43.24,75853.59,0.0,-0.8265,0.00012,13.14075]
[1776787200449,43.24,75853.59,0.0,-0.8265,0.00012,13.14075]
[1776787201234,43.24,75878.34,0.0,-0.82362,0.00012,13.28296]
[1776787202242,43.23,75883.21,0.0,-0.8231,0.00012,13.30877]
[1776787203249,43.23,75882.7,0.0,-0.82317,0.00012,13.30536]
[1776787204259,43.23,75886.19,0.0,-0.82276,0.00012,13.32514]
[1776787205269,43.23,75898.54,0.0,-0.82131,0.00012,13.39602]
[1776787206283,43.23,75913.25,0.0,-0.81958,0.00012,13.48028]
[1776787207290,43.23,75922.62,0.0,-0.81846,0.00012,13.53399]
[1776787208297,43.23,75921.49,0.0,-0.81861,0.00012,13.5272]
[1776787211332,43.22,75925.21,0.0,-0.81818,0.00012,13.54764]
[1776787215374,43.22,75918.86,0.0,-0.81895,0.00012,13.51057]
[1776787216378,43.22,75912.18,0.0,-0.81975,0.00012,13.47206]
[1776787217385,43.22,75902.13,0.0,-0.82094,0.00012,13.41409]
[1776787218392,43.22,75892.59,0.0,-0.82207,0.00012,13.35908]
[1776787219399,43.22,75891.88,0.0,-0.82216,0.00012,13.35484]
[1776787220406,43.22,75900.05,0.0,-0.8212,0.00012,13.40155]
[1776787221413,43.22,75912.81,0.0,-0.8197,0.00012,13.47467]
[1776787222420,43.22,75936.72,0.0,-0.81685,0.00012,13.61167]
[1776787223427,43.21,75927.32,0.0,-0.81797,0.00012,13.55765]
[1776787224434,43.21,75932.76,0.0,-0.81733,0.00012,13.58856]
[1776787225441,43.21,75939.14,0.0,-0.81657,0.00012,13.62492]
[1776787226447,43.21,75945.67,0.0,-0.81579,0.00012,13.66209]
[1776787227709,43.21,75945.67,0.0,-0.81579,0.00012,13.66209]
[1776787228461,43.21,75934.44,0.0,-0.81715,0.00012,13.59732]
[1776787229720,43.21,75934.44,0.0,-0.81715,0.00012,13.59732]
[1776787229814,43.21,75931.95,0.0,-0.81745,0.00012,13.58289]
[1776787233497,43.21,75919.08,0.0,-0.81905,0.00012,13.50296]
[1776787235511,43.2,75916.42,0.0,-0.81938,0.00012,13.48714]
[1776787237525,43.2,75910.07,0.0,-0.82014,0.00012,13.45033]
[1776787240546,43.2,75924.93,0.0,-0.8184,0.00012,13.5348]
[1776787241553,43.2,75927.14,0.0,-0.81814,0.00012,13.54722]
[1776787242529,43.2,75927.14,0.0,-0.81814,0.00012,13.54722]
[1776787242692,43.2,75927.14,0.0,-0.81814,0.00012,13.54722]
[1776787243112,43.2,75927.14,0.0,-0.81814,0.00012,13.54722]
[1776787243567,43.2,75919.53,0.0,-0.81905,0.00012,13.50309]
[1776787245581,43.2,75925.13,0.0,-0.8184,0.00012,13.53479]
[1776787246884,43.2,75925.13,0.0,-0.8184,0.00012,13.53479]
[1776787246936,43.2,75925.13,0.0,-0.8184,0.00012,13.53479]
[1776787247190,43.2,75925.13,0.0,-0.8184,0.00012,13.53479]
[1776787247235,43.19,75922.8,0.0,-0.81868,0.00012,13.52098]
[1776787250610,43.19,75923.96,0.0,-0.81855,0.00012,13.52721]
[1776787250617,43.19,75929.59,0.0,-0.81789,0.00012,13.55933]
[1776787253639,43.19,75932.9,0.0,-0.81751,0.00012,13.57761]
[1776787255893,43.19,75934.18,0.0,-0.81736,0.00012,13.58472]
[1776787255940,43.19,75934.18,0.0,-0.81736,0.00012,13.58472]
[1776787256166,43.19,75934.18,0.0,-0.81736,0.00012,13.58472]
[1776787256316,43.19,75931.02,0.0,-0.81774,0.00012,13.56638]
[1776787256696,43.19,75931.02,0.0,-0.81774,0.00012,13.56638]
[1776787256802,43.19,75938.8,0.0,-0.81681,0.00012,13.61096]
[1776787257675,43.19,75930.52,0.0,-0.81781,0.00012,13.56308]
[1776787259687,43.18,75930.53,0.0,-0.81782,0.00012,13.56264]
[1776787261702,43.18,75937.3,0.0,-0.81702,0.00012,13.60091]
[1776787262709,43.18,75944.2,0.0,-0.8162,0.00012,13.64026]
[1776787267465,43.18,75942.63,0.0,-0.8164,0.00012,13.6306]
[1776787266752,43.18,75959.3,0.0,-0.8144,0.00012,13.72602]
[1776787267825,43.18,75982.48,0.0,-0.81159,0.00012,13.85828]
[1776787268765,43.18,75981.58,0.0,-0.81171,0.00012,13.85267]
[1776787270354,43.18,75981.58,0.0,-0.81171,0.00012,13.85267]
[1776787270779,43.18,75974.79,0.0,-0.81254,0.00012,13.81355]
[1776787271786,43.17,75956.1,0.0,-0.81481,0.00012,13.7063]
[1776787272793,43.17,75955.82,0.0,-0.81485,0.00012,13.70445]
[1776787273800,43.17,75961.02,0.0,-0.81423,0.00012,13.73397]
[1776787276821,43.17,75954.11,0.0,-0.81508,0.00012,13.69355]
[1776787279319,43.17,75950.27,0.0,-0.81555,0.00012,13.67111]
[1776787279842,43.17,75955.23,0.0,-0.81496,0.00012,13.69927]
[1776787280849,43.17,75967.36,0.0,-0.8135,0.00012,13.76846]
[1776787281862,43.16,75969.0,0.0,-0.81331,0.00012,13.77763]
[1776787282864,43.16,75963.92,0.0,-0.81393,0.00012,13.74821]
[1776787283871,43.16,75956.84,0.0,-0.81479,0.00012,13.70737]
[1776787285885,43.16,75967.08,0.0,-0.81357,0.00012,13.76544]
[1776787287440,43.16,75967.08,0.0,-0.81357,0.00012,13.76544]
[1776787287516,43.16,75967.08,0.0,-0.81357,0.00012,13.76544]
[1776787287708,43.16,75966.78,0.0,-0.81361,0.00012,13.76342]
[1776787288149,43.16,75967.27,0.0,-0.81356,0.00012,13.76588]
[1776787288906,43.16,75963.26,0.0,-0.81405,0.00012,13.74259]
[1776787289913,43.16,75972.06,0.0,-0.81299,0.00012,13.79275]
[1776787290925,43.15,75983.01,0.0,-0.81166,0.00012,13.85523]
[1776787291933,43.15,75987.28,0.0,-0.81119,0.00012,13.87422]
[1776787292940,43.15,75973.24,0.0,-0.81291,0.00012,13.79382]
[1776787293947,43.15,75971.71,0.0,-0.81309,0.00012,13.78498]
[1776787297248,43.15,75972.15,0.0,-0.81304,0.00012,13.78734]
[1776787297300,43.15,75972.15,0.0,-0.81304,0.00012,13.78734]
[1776787297442,43.15,75972.15,0.0,-0.81304,0.00012,13.78734]
[1776787297462,43.15,75971.52,0.0,-0.81313,0.00012,13.78334]
[1776787299991,43.15,75967.67,0.0,-0.8136,0.00012,13.76094]
[1776787302005,43.15,75959.73,0.0,-0.81458,0.00012,13.71487]
[1776787304020,43.15,75963.79,0.0,-0.8141,0.00012,13.73757]
[1776787304765,43.15,75963.79,0.0,-0.8141,0.00012,13.73757]
[1776787304901,43.15,75963.79,0.0,-0.8141,0.00012,13.73757]
[1776787304941,43.15,75963.79,0.0,-0.8141,0.00012,13.73757]
[1776787305027,43.14,75967.36,0.0,-0.81367,0.00012,13.75785]
[1776787308358,43.14,75967.34,0.0,-0.81368,0.00012,13.75738]
[1776787308369,43.14,75967.34,0.0,-0.81368,0.00012,13.75738]
[1776787308438,43.14,75967.34,0.0,-0.81368,0.00012,13.75738]
[1776787308531,43.14,75962.53,0.0,-0.81427,0.00012,13.7294]
[1776787314095,43.14,75957.5,0.0,-0.81491,0.00012,13.6992]
[1776787315102,43.14,75947.58,0.0,-0.81611,0.00012,13.64208]
[1776787316109,43.13,75942.68,0.0,-0.8167,0.00012,13.61378]
[1776787319130,43.13,75934.62,0.0,-0.81768,0.00012,13.56683]
[1776787320141,43.13,75930.53,0.0,-0.81818,0.00012,13.54313]
[1776787321145,43.13,75923.7,0.0,-0.819,0.00012,13.50363]
[1776787324486,43.13,75917.79,0.0,-0.81972,0.00012,13.46855]
[1776787326212,43.13,75916.74,0.0,-0.81985,0.00012,13.46251]
[1776787326221,43.13,75916.74,0.0,-0.81985,0.00012,13.46251]
[1776787326437,43.13,75916.74,0.0,-0.81985,0.00012,13.46251]
[1776787326456,43.12,75916.31,0.0,-0.81991,0.00012,13.45947]
[1776787328194,43.12,75911.37,0.0,-0.8205,0.00012,13.4308]
[1776787329201,43.12,75915.71,0.0,-0.82,0.00012,13.4555]
[1776787330208,43.12,75921.59,0.0,-0.8193,0.00012,13.48901]
[1776787331215,43.12,75918.2,0.0,-0.81971,0.00012,13.46921]
[1776787331569,43.12,75918.2,0.0,-0.81971,0.00012,13.46921]
[1776787331598,43.12,75918.2,0.0,-0.81971,0.00012,13.46921]
[1776787331690,43.12,75918.2,0.0,-0.81971,0.00012,13.46921]
[1776787332221,43.12,75918.74,0.0,-0.81965,0.00012,13.47202]
[1776787333229,43.12,75929.24,0.0,-0.81841,0.00012,13.53205]
[1776787334236,43.12,75940.14,0.0,-0.81711,0.00012,13.59441]
[1776787335243,43.12,75948.48,0.0,-0.81612,0.00012,13.64196]
[1776787336250,43.11,75954.46,0.0,-0.8154,0.00012,13.67604]
[1776787337257,43.11,75957.65,0.0,-0.81502,0.00012,13.69408]
[1776787339271,43.11,75965.4,0.0,-0.8141,0.00012,13.73796]
[1776787340278,43.11,75968.6,0.0,-0.81371,0.00012,13.75604]
[1776787345326,43.11,75966.11,0.0,-0.81405,0.00012,13.74045]
[1776787345390,43.11,75966.11,0.0,-0.81405,0.00012,13.74045]
[1776787345445,43.11,75966.11,0.0,-0.81405,0.00012,13.74045]
[1776787345461,43.1,75964.52,0.0,-0.81425,0.00012,13.73069]
[1776787347327,43.1,75960.58,0.0,-0.81474,0.00012,13.7078]
[1776787349341,43.1,75956.25,0.0,-0.81527,0.00012,13.68241]
[1776787351316,43.1,75955.15,0.0,-0.81541,0.00012,13.67584]
[1776787351334,43.1,75955.15,0.0,-0.81541,0.00012,13.67584]
[1776787351446,43.1,75955.15,0.0,-0.81541,0.00012,13.67584]
[1776787351512,43.1,75956.92,0.0,-0.81526,0.00012,13.68028]
[1776787352362,43.1,75952.85,0.0,-0.81575,0.00012,13.65694]
[1776787353368,43.1,75957.52,0.0,-0.81519,0.00012,13.68348]
[1776787356566,43.09,75957.76,0.0,-0.81518,0.00012,13.68418]
[1776787356390,43.09,75954.42,0.0,-0.81559,0.00012,13.66466]
[1776787356618,43.09,75954.42,0.0,-0.81559,0.00012,13.66466]
[1776787356692,43.09,75954.42,0.0,-0.81559,0.00012,13.66466]
[1776787356779,43.09,75954.42,0.0,-0.81559,0.00012,13.66466]
[1776787356937,43.09,75954.42,0.0,-0.81559,0.00012,13.66466]
[1776787357397,43.09,75948.19,0.0,-0.81634,0.00012,13.62857]
[1776787358404,43.09,75943.92,0.0,-0.81686,0.00012,13.60373]
[1776787360418,43.09,75943.66,0.0,-0.81691,0.00012,13.60173]
[1776787361940,43.09,75944.3,0.0,-0.81683,0.00012,13.60517]
[1776787361992,43.09,75944.3,0.0,-0.81683,0.00012,13.60517]
[1776787362195,43.09,75944.3,0.0,-0.81683,0.00012,13.60517]
[1776787362432,43.09,75943.85,0.0,-0.81689,0.00012,13.60235]
[1776787364533,43.08,75940.71,0.0,-0.81729,0.00012,13.5836]
[1776787365834,43.08,75938.37,0.0,-0.81757,0.00012,13.57016]
[1776787365919,43.08,75938.37,0.0,-0.81757,0.00012,13.57016]
[1776787365938,43.08,75938.37,0.0,-0.81757,0.00012,13.57016]
[1776787366460,43.08,75942.92,0.0,-0.81703,0.00012,13.59607]
[1776787371495,43.08,75944.07,0.0,-0.81692,0.00012,13.60121]
[1776787374646,43.07,75942.98,0.0,-0.81707,0.00012,13.59422]
[1776787374689,43.07,75942.98,0.0,-0.81707,0.00012,13.59422]
[1776787374698,43.07,75942.98,0.0,-0.81707,0.00012,13.59422]
[1776787375188,43.07,75942.98,0.0,-0.81707,0.00012,13.59422]
[1776787375436,43.07,75942.98,0.0,-0.81707,0.00012,13.59422]
[1776787375523,43.07,75943.04,0.0,-0.81706,0.00012,13.59433]
[1776787377537,43.07,75951.5,0.0,-0.81606,0.00012,13.64242]
[1776787378049,43.07,75951.5,0.0,-0.81606,0.00012,13.64242]
[1776787378103,43.07,75951.5,0.0,-0.81606,0.00012,13.64242]
[1776787378276,43.07,75951.5,0.0,-0.81606,0.00012,13.64242]
[1776787378544,43.07,75963.39,0.0,-0.81462,0.00012,13.71064]
[1776787379551,43.07,75970.47,0.0,-0.81377,0.00012,13.75088]
[1776787380558,43.07,75964.36,0.0,-0.81452,0.00012,13.71552]
[1776787381565,43.07,75961.19,0.0,-0.81491,0.00012,13.69705]
[1776787381998,43.07,75961.19,0.0,-0.81491,0.00012,13.69705]
[1776787382051,43.07,75961.19,0.0,-0.81491,0.00012,13.69705]
[1776787382202,43.07,75961.19,0.0,-0.81491,0.00012,13.69705]
[1776787382572,43.07,75968.71,0.0,-0.814,0.00012,13.73991]
[1776787383578,43.07,75972.13,0.0,-0.8136,0.00012,13.7592]
[1776787385594,43.06,75980.36,0.0,-0.8126,0.00012,13.80602]
[1776787387621,43.06,75997.92,0.0,-0.81047,0.00012,13.90603]
[1776787388479,43.06,75997.92,0.0,-0.81047,0.00012,13.90603]
[1776787388542,43.06,75997.92,0.0,-0.81047,0.00012,13.90585]
[1776787388627,43.06,75921.29,0.0,-0.81973,0.00012,13.46621]
[1776787390004,43.06,75921.29,0.0,-0.81973,0.00012,13.46621]
[1776787390443,43.06,75921.29,0.0,-0.81973,0.00012,13.46621]
[1776787390508,43.06,75917.48,0.0,-0.82019,0.00012,13.44398]
[1776787390654,43.06,75942.55,0.0,-0.81719,0.00012,13.58815]
[1776787391834,43.06,75942.55,0.0,-0.81719,0.00012,13.58815]
[1776787392770,43.06,75948.03,0.0,-0.81654,0.00012,13.6195]
[1776787393536,43.06,75948.03,0.0,-0.81654,0.00012,13.6195]
[1776787393674,43.06,75907.64,0.0,-0.82137,0.00012,13.38663]
[1776787394681,43.06,75904.69,0.0,-0.82172,0.00012,13.36952]
[1776787397117,43.06,75902.59,0.0,-0.82197,0.00012,13.35732]
[1776787397121,43.06,75898.57,0.0,-0.82245,0.00012,13.33401]
[1776787399717,43.06,75894.67,0.0,-0.82291,0.00012,13.3112]
[1776787400725,43.06,75903.21,0.0,-0.82191,0.00012,13.36033]
[1776787402739,43.05,75901.75,0.0,-0.82209,0.00012,13.35168]
[1776787404765,43.05,75894.56,0.0,-0.82294,0.00012,13.3098]
[1776787405765,43.05,75878.37,0.0,-0.82485,0.00012,13.21613]
[1776787406772,43.05,75879.23,0.0,-0.82475,0.00012,13.22091]
[1776787407780,43.05,75874.51,0.0,-0.82531,0.00012,13.19337]
[1776787408787,43.05,75855.6,0.0,-0.82751,0.00012,13.08404]
[1776787409793,43.05,75861.89,0.0,-0.82678,0.00012,13.12037]
[1776787411808,43.05,75863.07,0.0,-0.82671,0.00012,13.12131]
[1776787413276,43.05,75863.07,0.0,-0.82671,0.00012,13.12131]
[1776787413354,43.05,75880.54,0.0,-0.82468,0.00012,13.2218]
[1776787413828,43.04,75908.46,0.0,-0.8214,0.00012,13.38246]
[1776787414829,43.04,75920.83,0.0,-0.81994,0.00012,13.45358]
[1776787415836,43.04,75921.2,0.0,-0.8199,0.00012,13.4555]
[1776787416865,43.04,75921.2,0.0,-0.8199,0.00012,13.4555]
[1776787416909,43.04,75918.83,0.0,-0.82018,0.00012,13.44164]
[1776787420871,43.04,75923.34,0.0,-0.81967,0.00012,13.46656]
[1776787421878,43.04,75928.83,0.0,-0.81902,0.00012,13.49793]
[1776787422885,43.04,75922.87,0.0,-0.81974,0.00012,13.46328]
[1776787427684,43.03,75923.84,0.0,-0.81965,0.00012,13.46761]
[1776787427939,43.03,75923.84,0.0,-0.81965,0.00012,13.46761]
[1776787427995,43.03,75923.84,0.0,-0.81965,0.00012,13.46761]
[1776787428040,43.03,75924.39,0.0,-0.81959,0.00012,13.47037]
[1776787428764,43.03,75924.39,0.0,-0.81959,0.00012,13.47037]
[1776787428902,43.03,75924.39,0.0,-0.81959,0.00012,13.47037]
[1776787428950,43.03,75924.39,0.0,-0.81959,0.00012,13.47037]
[1776787432955,43.02,75931.22,0.0,-0.81881,0.00012,13.50814]
[1776787434860,43.02,75932.83,0.0,-0.81862,0.00012,13.51706]
[1776787434879,43.02,75932.83,0.0,-0.81862,0.00012,13.51706]
[1776787434941,43.02,75932.83,0.0,-0.81862,0.00012,13.51706]
[1776787435586,43.02,75932.83,0.0,-0.81862,0.00012,13.51706]
[1776787435648,43.02,75932.83,0.0,-0.81862,0.00012,13.51706]
[1776787435631,43.02,75918.85,0.0,-0.8203,0.00012,13.43615]
[1776787435700,43.02,75918.85,0.0,-0.8203,0.00012,13.43615]
[1776787435976,43.02,75916.82,0.0,-0.82055,0.00012,13.42415]
[1776787438427,43.02,75916.59,0.0,-0.82058,0.00012,13.42253]
[1776787438445,43.02,75916.59,0.0,-0.82058,0.00012,13.42253]
[1776787438672,43.02,75916.59,0.0,-0.82058,0.00012,13.42253]
[1776787438575,43.02,75915.26,0.0,-0.82074,0.00012,13.41458]
[1776787438699,43.02,75915.26,0.0,-0.82074,0.00012,13.41458]
[1776787439039,43.02,75915.26,0.0,-0.82074,0.00012,13.41458]
[1776787439042,43.02,75918.43,0.0,-0.82037,0.00012,13.43257]
[1776787441015,43.02,75922.56,0.0,-0.8199,0.00012,13.45575]
[1776787441924,43.02,75922.56,0.0,-0.8199,0.00012,13.45575]
[1776787442024,43.02,75938.98,0.0,-0.81793,0.00012,13.55028]
[1776787444040,43.01,75941.68,0.0,-0.81762,0.00012,13.56521]
[1776787445467,43.01,75941.68,0.0,-0.81762,0.00012,13.56521]
[1776787445516,43.01,75939.59,0.0,-0.81789,0.00012,13.55272]
[1776787446053,43.01,75936.27,0.0,-0.81828,0.00012,13.53361]
[1776787446932,43.01,75936.27,0.0,-0.81828,0.00012,13.53361]
[1776787446937,43.01,75936.27,0.0,-0.81828,0.00012,13.53361]
[1776787447194,43.01,75936.27,0.0,-0.81828,0.00012,13.53361]
[1776787447209,43.01,75931.99,0.0,-0.81881,0.00012,13.50844]
[1776787448016,43.01,75931.99,0.0,-0.81881,0.00012,13.50844]
[1776787448058,43.01,75931.99,0.0,-0.81881,0.00012,13.50844]
[1776787448191,43.01,75931.99,0.0,-0.81881,0.00012,13.50844]
[1776787454108,43.0,75927.41,0.0,-0.81938,0.00012,13.48083]
[1776787455125,43.0,75916.71,0.0,-0.82066,0.00012,13.41899]
[1776787456131,43.0,75910.33,0.0,-0.82142,0.00012,13.38205]
[1776787457171,43.0,75910.33,0.0,-0.82142,0.00012,13.38205]
[1776787457195,43.0,75910.33,0.0,-0.82142,0.00012,13.38205]
[1776787457210,43.0,75910.33,0.0,-0.82142,0.00012,13.38205]
[1776787457243,43.0,75910.39,0.0,-0.82142,0.00012,13.38171]
[1776787457950,43.0,75910.39,0.0,-0.82142,0.00012,13.38171]
[1776787458212,43.0,75910.39,0.0,-0.82142,0.00012,13.38171]
[1776787458245,43.0,75906.81,0.0,-0.82185,0.00012,13.36075]
[1776787459152,43.0,75897.49,0.0,-0.82295,0.00012,13.30697]
[1776787460159,43.0,75888.32,0.0,-0.82404,0.00012,13.25368]
[1776787461166,43.0,75886.59,0.0,-0.82425,0.00012,13.24341]
[1776787462173,43.0,75886.09,0.0,-0.82431,0.00012,13.24023]
[1776787466201,42.99,75889.49,0.0,-0.82394,0.00012,13.25864]
[1776787467365,42.99,75892.27,0.0,-0.82363,0.00012,13.27404]
[1776787467754,42.99,75892.27,0.0,-0.82363,0.00012,13.27404]
[1776787467808,42.99,75892.27,0.0,-0.82363,0.00012,13.27404]
[1776787467936,42.99,75892.27,0.0,-0.82363,0.00012,13.27404]
[1776787470229,42.99,75895.81,0.0,-0.82323,0.00012,13.29337]
[1776787474258,42.98,75899.32,0.0,-0.82291,0.00012,13.30683]
[1776787474854,42.98,75899.32,0.0,-0.82291,0.00012,13.30683]
[1776787474871,42.98,75899.32,0.0,-0.82291,0.00012,13.30683]
[1776787474940,42.98,75899.32,0.0,-0.82291,0.00012,13.30683]
[1776787475265,42.98,75901.86,0.0,-0.82261,0.00012,13.32119]
[1776787477279,42.98,75906.02,0.0,-0.82213,0.00012,13.34456]
[1776787479409,42.97,75906.44,0.0,-0.82209,0.00012,13.34663]
[1776787479441,42.97,75906.44,0.0,-0.82209,0.00012,13.34663]
[1776787479559,42.97,75896.62,0.0,-0.82326,0.00012,13.28947]
[1776787480300,42.97,75890.98,0.0,-0.82393,0.00012,13.25656]
[1776787480821,42.97,75890.98,0.0,-0.82393,0.00012,13.25656]
[1776787481307,42.97,75887.93,0.0,-0.8243,0.00012,13.2386]
[1776787483387,42.97,75888.66,0.0,-0.82422,0.00012,13.2425]
[1776787483430,42.97,75888.66,0.0,-0.82422,0.00012,13.2425]
[1776787483445,42.97,75888.66,0.0,-0.82422,0.00012,13.2425]
[1776787489363,42.96,75889.22,0.0,-0.8242,0.00012,13.24344]
[1776787489821,42.96,75889.22,0.0,-0.8242,0.00012,13.24344]
[1776787489872,42.96,75889.22,0.0,-0.8242,0.00012,13.24344]
[1776787489937,42.96,75889.22,0.0,-0.8242,0.00012,13.24344]
[1776787490526,42.96,75889.22,0.0,-0.8242,0.00012,13.24344]
[1776787493747,42.96,75888.13,0.0,-0.82436,0.00012,13.23589]
[1776787499433,42.95,75885.38,0.0,-0.82472,0.00012,13.21813]
[1776787500440,42.95,75874.47,0.0,-0.826,0.00012,13.15473]
[1776787501447,42.95,75874.11,0.0,-0.82605,0.00012,13.15232]
[1776787502453,42.95,75881.5,0.0,-0.82519,0.00012,13.19486]
[1776787503461,42.95,75878.79,0.0,-0.82551,0.00012,13.17892]
[1776787504468,42.95,75884.62,0.0,-0.82483,0.00012,13.2124]
[1776787505475,42.94,75877.54,0.0,-0.82567,0.00012,13.17116]
[1776787506482,42.94,75872.73,0.0,-0.82624,0.00012,13.1431]
[1776787508495,42.94,75859.97,0.0,-0.82773,0.00012,13.06856]
[1776787509499,42.94,75859.97,0.0,-0.82773,0.00012,13.06856]
[1776787509503,42.94,75856.18,0.0,-0.82818,0.00012,13.04624]
[1776787510510,42.94,75853.43,0.0,-0.82851,0.00012,13.02998]
[1776787511202,42.94,75853.43,0.0,-0.82851,0.00012,13.02998]
[1776787511517,42.94,75855.71,0.0,-0.82825,0.00012,13.04281]
[1776787513531,42.93,75859.56,0.0,-0.82782,0.00012,13.06431]
[1776787514143,42.93,75859.56,0.0,-0.82782,0.00012,13.06431]
[1776787514193,42.93,75859.56,0.0,-0.82782,0.00012,13.06431]
[1776787514440,42.93,75859.56,0.0,-0.82782,0.00012,13.06431]
[1776787515198,42.93,75859.76,0.0,-0.82781,0.00012,13.06505]
[1776787515545,42.93,75859.97,0.0,-0.82779,0.00012,13.06584]
[1776787517558,42.93,75854.82,0.0,-0.8284,0.00012,13.03517]
[1776787518566,42.93,75851.95,0.0,-0.82874,0.00012,13.01816]
[1776787519573,42.93,75845.77,0.0,-0.82947,0.00012,12.98198]
[1776787522595,42.92,75849.51,0.0,-0.82905,0.00012,13.00269]
[1776787523602,42.92,75855.99,0.0,-0.82831,0.00012,13.03988]
[1776787526623,42.92,75844.48,0.0,-0.82967,0.00012,12.97199]
[1776787527630,42.92,75843.08,0.0,-0.82983,0.00012,12.96356]
[1776787532665,42.91,75839.23,0.0,-0.83036,0.00012,12.93449]
[1776787536636,42.91,75839.26,0.0,-0.83037,0.00012,12.93384]
[1776787537700,42.91,75850.63,0.0,-0.82907,0.00012,12.9992]
[1776787538707,42.9,75866.74,0.0,-0.82721,0.00012,13.09233]
[1776787539714,42.9,75864.04,0.0,-0.82753,0.00012,13.07633]
[1776787540721,42.9,75861.27,0.0,-0.82786,0.00012,13.05982]
[1776787541728,42.9,75869.36,0.0,-0.82693,0.00012,13.10638]
[1776787542735,42.9,75884.03,0.0,-0.82522,0.00012,13.19115]
[1776787543746,42.9,75884.38,0.0,-0.82518,0.00012,13.19288]
[1776787544753,42.9,75892.69,0.0,-0.82421,0.00012,13.24069]
[1776787546252,42.9,75895.06,0.0,-0.82394,0.00012,13.25404]
[1776787546767,42.9,75891.88,0.0,-0.82432,0.00012,13.23526]
[1776787551803,42.89,75898.51,0.0,-0.82358,0.00012,13.27178]
[1776787556838,42.88,75897.93,0.0,-0.82369,0.00012,13.26662]
[1776787557844,42.88,75893.82,0.0,-0.82418,0.00012,13.24246]
[1776787559859,42.88,75884.25,0.0,-0.82532,0.00012,13.18624]
[1776787560866,42.88,75876.68,0.0,-0.82622,0.00012,13.14198]
[1776787561879,42.87,75882.16,0.0,-0.82558,0.00012,13.17339]
[1776787565904,42.87,75878.65,0.0,-0.82602,0.00012,13.15155]
[1776787566914,42.87,75874.39,0.0,-0.82653,0.00012,13.1265]
[1776787571948,42.86,75877.24,0.0,-0.82623,0.00012,13.14141]
[1776787576984,42.86,75876.26,0.0,-0.82638,0.00012,13.13403]
[1776787577990,42.86,75885.4,0.0,-0.82532,0.00012,13.18668]
[1776787578998,42.85,75886.96,0.0,-0.82514,0.00012,13.19532]
[1776787580008,42.85,75881.85,0.0,-0.82575,0.00012,13.16528]
[1776787585042,42.85,75884.37,0.0,-0.82548,0.00012,13.17853]
[1776787586050,42.85,75891.28,0.0,-0.82468,0.00012,13.21833]
[1776787587057,42.85,75895.02,0.0,-0.82424,0.00012,13.23976]
[1776787592418,42.84,75895.05,0.0,-0.82431,0.00012,13.23358]
[1776787598134,42.83,75892.69,0.0,-0.82463,0.00012,13.21798]
[1776787599141,42.83,75889.31,0.0,-0.82503,0.00012,13.19814]
[1776787602162,42.83,75900.87,0.0,-0.82369,0.00012,13.26452]
[1776787603169,42.83,75901.32,0.0,-0.82364,0.00012,13.26694]
[1776787606190,42.83,75905.02,0.0,-0.82321,0.00012,13.28774]
[1776787607197,42.83,75909.26,0.0,-0.82271,0.00012,13.31214]
[1776787612231,42.83,75910.49,0.0,-0.82258,0.00012,13.31856]
[1776787614246,42.82,75914.34,0.0,-0.82213,0.00012,13.34056]
[1776787615253,42.82,75918.25,0.0,-0.82167,0.00012,13.36311]
[1776787616259,42.82,75923.07,0.0,-0.8211,0.00012,13.39089]
[1776787619280,42.82,75915.52,0.0,-0.82201,0.00012,13.34665]
[1776787624316,42.82,75914.26,0.0,-0.82217,0.00012,13.33867]
[1776787625324,42.82,75909.58,0.0,-0.82273,0.00012,13.31141]
[1776787627338,42.82,75906.56,0.0,-0.8231,0.00012,13.2935]
[1776787628347,42.82,75902.83,0.0,-0.82354,0.00012,13.27176]
[1776787631368,42.81,75900.37,0.0,-0.82385,0.00012,13.25681]
[1776787635397,42.81,75894.51,0.0,-0.82455,0.00012,13.22207]
[1776787636404,42.81,75889.24,0.0,-0.82518,0.00012,13.19107]
[1776787639425,42.81,75885.56,0.0,-0.82562,0.00012,13.1692]
[1776787646474,42.8,75887.12,0.0,-0.82547,0.00012,13.17672]
[1776787647481,42.8,75890.71,0.0,-0.82505,0.00012,13.19737]
[1776787648488,42.8,75901.09,0.0,-0.82384,0.00012,13.25738]
[1776787649495,42.8,75902.35,0.0,-0.82369,0.00012,13.26456]
[1776787651869,42.8,75896.12,0.0,-0.82448,0.00012,13.22298]
[1776787652517,42.8,75890.78,0.0,-0.82511,0.00012,13.19183]
[1776787653525,42.8,75884.18,0.0,-0.82589,0.00012,13.15331]
[1776787654531,42.8,75875.88,0.0,-0.82687,0.00012,13.10496]
[1776787655543,42.8,75869.51,0.0,-0.82761,0.00012,13.06788]
[1776787656551,42.8,75866.29,0.0,-0.82799,0.00012,13.04907]
[1776787657557,42.8,75862.94,0.0,-0.82838,0.00012,13.02953]
[1776787658565,42.8,75858.68,0.0,-0.82888,0.00012,13.00473]
[1776787659572,42.8,75853.85,0.0,-0.82944,0.00012,12.97663]
[1776787662593,42.8,75858.36,0.0,-0.82891,0.00012,13.00287]
[1776787664607,42.8,75868.54,0.0,-0.82773,0.00012,13.06198]
[1776787665614,42.8,75873.73,0.0,-0.82713,0.00012,13.09204]
[1776787669642,42.79,75866.22,0.0,-0.82801,0.00012,13.04787]
[1776787674676,42.79,75865.85,0.0,-0.82807,0.00012,13.0453]
[1776787678705,42.79,75861.05,0.0,-0.82863,0.00012,13.01712]
[1776787680719,42.79,75856.49,0.0,-0.82916,0.00012,12.99052]
[1776787684747,42.79,75853.5,0.0,-0.82951,0.00012,12.97312]
[1776787686760,42.79,75856.63,0.0,-0.82915,0.00012,12.99134]
[1776787687768,42.79,75865.52,0.0,-0.82811,0.00012,13.04299]
[1776787688775,42.79,75872.48,0.0,-0.8273,0.00012,13.08336]
[1776787689782,42.79,75877.03,0.0,-0.82677,0.00012,13.10966]
[1776787694817,42.79,75876.97,0.0,-0.82679,0.00012,13.10887]
[1776787696831,42.79,75884.34,0.0,-0.82593,0.00012,13.15151]
[1776787697838,42.79,75892.18,0.0,-0.82501,0.00012,13.19711]
[1776787699852,42.79,75893.29,0.0,-0.82488,0.00012,13.20362]
[1776787700859,42.79,75897.14,0.0,-0.82442,0.00012,13.22599]
[1776787705894,42.79,75898.02,0.0,-0.82432,0.00012,13.23108]
[1776787707908,42.79,75902.85,0.0,-0.82375,0.00012,13.2591]
[1776787708915,42.79,75909.26,0.0,-0.82299,0.00012,13.29624]
[1776787711935,42.79,75913.53,0.0,-0.82254,0.00012,13.31559]
[1776787713950,42.79,75918.69,0.0,-0.82193,0.00012,13.34531]
[1776787715963,42.79,75930.38,0.0,-0.82054,0.00012,13.41278]
[1776787716971,42.79,75930.12,0.0,-0.82058,0.00012,13.41106]
[1776787722009,42.78,75940.32,0.0,-0.81938,0.00012,13.46912]
[1776787723016,42.78,75944.72,0.0,-0.81885,0.00012,13.49447]
[1776787726037,42.78,75940.41,0.0,-0.81938,0.00012,13.46908]
[1776787728051,42.78,75943.9,0.0,-0.81897,0.00012,13.48888]
[1776787733073,42.77,75942.42,0.0,-0.81917,0.00012,13.47913]
[1776787733397,42.77,75942.42,0.0,-0.81917,0.00012,13.47913]
[1776787733438,42.77,75925.68,0.0,-0.82118,0.00012,13.38187]
[1776787734093,42.77,75917.95,0.0,-0.82211,0.00012,13.33688]
[1776787736454,42.77,75918.04,0.0,-0.8221,0.00012,13.33729]
[1776787736467,42.77,75918.87,0.0,-0.822,0.00012,13.34204]
[1776787737116,42.77,75900.65,0.0,-0.82416,0.00012,13.23626]
[1776787738120,42.77,75897.26,0.0,-0.82456,0.00012,13.21651]
[1776787740135,42.77,75890.55,0.0,-0.82535,0.00012,13.17748]
[1776787743696,42.77,75889.46,0.0,-0.82549,0.00012,13.17079]
[1776787743748,42.77,75889.46,0.0,-0.82549,0.00012,13.17079]
[1776787743942,42.77,75889.46,0.0,-0.82549,0.00012,13.17079]
[1776787745171,42.77,75898.54,0.0,-0.82443,0.00012,13.22304]
[1776787746698,42.77,75903.03,0.0,-0.8239,0.00012,13.24892]
[1776787748033,42.77,75903.71,0.0,-0.82382,0.00012,13.25287]
[1776787748086,42.77,75903.71,0.0,-0.82382,0.00012,13.25287]
[1776787748193,42.77,75903.71,0.0,-0.82382,0.00012,13.25287]
[1776787751213,42.76,75907.44,0.0,-0.8234,0.00012,13.27359]
[1776787752220,42.76,75919.34,0.0,-0.82199,0.00012,13.34253]
[1776787753229,42.76,75931.08,0.0,-0.82059,0.00012,13.41048]
[1776787754236,42.76,75939.38,0.0,-0.8196,0.00012,13.45843]
[1776787759442,42.76,75937.8,0.0,-0.8198,0.00012,13.44886]
[1776787759534,42.76,75937.49,0.0,-0.81984,0.00012,13.4468]
[1776787760421,42.76,75937.49,0.0,-0.81984,0.00012,13.4468]
[1776787760443,42.76,75937.49,0.0,-0.81984,0.00012,13.4468]
[1776787760473,42.76,75937.49,0.0,-0.81984,0.00012,13.4468]
[1776787760689,42.76,75937.49,0.0,-0.81984,0.00012,13.4468]
[1776787763446,42.76,75935.76,0.0,-0.82006,0.00012,13.43624]
[1776787763542,42.76,75936.55,0.0,-0.81997,0.00012,13.44062]
[1776787764303,42.76,75933.77,0.0,-0.82031,0.00012,13.42451]
[1776787765431,42.76,75933.77,0.0,-0.82031,0.00012,13.42451]
[1776787765456,42.76,75933.77,0.0,-0.82031,0.00012,13.42451]
[1776787765690,42.76,75933.77,0.0,-0.82031,0.00012,13.42451]
[1776787768332,42.75,75938.21,0.0,-0.81979,0.00012,13.44945]
[1776787769339,42.75,75940.79,0.0,-0.81948,0.00012,13.46419]
[1776787774503,42.75,75940.71,0.0,-0.81957,0.00012,13.45756]
[1776787774539,42.75,75940.71,0.0,-0.81957,0.00012,13.45756]
[1776787774695,42.75,75940.71,0.0,-0.81957,0.00012,13.45756]
[1776787774739,42.75,75937.66,0.0,-0.81994,0.00012,13.43947]
[1776787780194,42.75,75938.98,0.0,-0.8198,0.00012,13.44627]
[1776787780282,42.75,75938.98,0.0,-0.8198,0.00012,13.44627]
[1776787780447,42.75,75938.98,0.0,-0.8198,0.00012,13.44627]
[1776787785895,42.74,75941.47,0.0,-0.81953,0.00012,13.45954]
[1776787785941,42.74,75941.47,0.0,-0.81953,0.00012,13.45954]
[1776787786865,42.74,75941.73,0.0,-0.81951,0.00012,13.46058]
[1776787786906,42.74,75951.78,0.0,-0.8183,0.00012,13.51868]
[1776787787465,42.74,75957.58,0.0,-0.8176,0.00012,13.55226]
[1776787788472,42.74,75965.66,0.0,-0.81662,0.00012,13.59881]
[1776787790486,42.74,75967.94,0.0,-0.81635,0.00012,13.61177]
[1776787793506,42.74,75965.15,0.0,-0.8167,0.00012,13.59516]
[1776787794422,42.74,75965.15,0.0,-0.8167,0.00012,13.59516]
[1776787794434,42.74,75965.15,0.0,-0.8167,0.00012,13.59516]
[1776787795181,42.74,75966.52,0.0,-0.81654,0.00012,13.60294]
[1776787796528,42.73,75975.55,0.0,-0.81545,0.00012,13.6547]
[1776787798501,42.73,75976.2,0.0,-0.81537,0.00012,13.65834]
[1776787798531,42.73,75976.2,0.0,-0.81537,0.00012,13.65834]
[1776787798695,42.73,75976.2,0.0,-0.81537,0.00012,13.65834]
[1776787798791,42.73,75977.93,0.0,-0.81517,0.00012,13.66802]
[1776787803000,42.73,75980.43,0.0,-0.81487,0.00012,13.68217]
[1776787803052,42.73,75980.43,0.0,-0.81487,0.00012,13.68217]
[1776787803202,42.73,75978.97,0.0,-0.81506,0.00012,13.67339]
[1776787806601,42.73,75984.66,0.0,-0.81438,0.00012,13.70557]
[1776787807608,42.73,75972.82,0.0,-0.81582,0.00012,13.63712]
[1776787808615,42.73,75965.08,0.0,-0.81677,0.00012,13.5921]
[1776787809622,42.72,75954.33,0.0,-0.81808,0.00012,13.52939]
[1776787810914,42.72,75952.32,0.0,-0.81832,0.00012,13.51756]
[1776787812643,42.72,75958.06,0.0,-0.81764,0.00012,13.55048]
[1776787817687,42.72,75947.25,0.0,-0.81896,0.00012,13.48702]
[1776787818693,42.72,75942.41,0.0,-0.81955,0.00012,13.45878]
[1776787819700,42.72,75940.23,0.0,-0.81981,0.00012,13.44587]
[1776787824735,42.72,75940.68,0.0,-0.81977,0.00012,13.44816]
[1776787829774,42.72,75934.53,0.0,-0.82051,0.00012,13.41228]
[1776787830778,42.71,75927.79,0.0,-0.82132,0.00012,13.37287]
[1776787832796,42.71,75921.22,0.0,-0.82216,0.00012,13.3293]
[1776787833803,42.71,75916.78,0.0,-0.82269,0.00012,13.30346]
[1776787834812,42.71,75911.0,0.0,-0.82338,0.00012,13.26985]
[1776787835819,42.71,75907.35,0.0,-0.82381,0.00012,13.2485]
[1776787836804,42.71,75907.35,0.0,-0.82381,0.00012,13.2485]
[1776787836862,42.71,75907.35,0.0,-0.82381,0.00012,13.2485]
[1776787836935,42.71,75907.35,0.0,-0.82381,0.00012,13.2485]
[1776787837833,42.71,75900.87,0.0,-0.82458,0.00012,13.21062]
[1776787839847,42.71,75905.16,0.0,-0.82408,0.00012,13.23543]
[1776787840854,42.71,75909.19,0.0,-0.8236,0.00012,13.25889]
[1776787841861,42.71,75913.34,0.0,-0.82311,0.00012,13.28302]
[1776787842869,42.71,75916.3,0.0,-0.82276,0.00012,13.30021]
[1776787843875,42.71,75919.34,0.0,-0.8224,0.00012,13.31783]
[1776787844882,42.71,75922.75,0.0,-0.82199,0.00012,13.33757]
[1776787849918,42.71,75921.13,0.0,-0.82219,0.00012,13.32777]
[1776787851931,42.71,75918.13,0.0,-0.82255,0.00012,13.31021]
[1776787852938,42.71,75914.79,0.0,-0.82295,0.00012,13.29075]
[1776787853945,42.71,75911.99,0.0,-0.82329,0.00012,13.2743]
[1776787854952,42.71,75918.35,0.0,-0.82253,0.00012,13.31124]
[1776787857973,42.71,75921.69,0.0,-0.82214,0.00012,13.33046]
[1776787863008,42.71,75919.53,0.0,-0.8224,0.00012,13.31752]
[1776787868044,42.71,75919.92,0.0,-0.82236,0.00012,13.31946]
[1776787872072,42.7,75915.37,0.0,-0.82291,0.00012,13.2928]
[1776787874086,42.7,75919.03,0.0,-0.82248,0.00012,13.31398]
[1776787875093,42.7,75916.34,0.0,-0.8228,0.00012,13.29829]
[1776787876100,42.7,75919.87,0.0,-0.82238,0.00012,13.31876]
[1776787878114,42.7,75917.23,0.0,-0.8227,0.00012,13.30327]
[1776787882142,42.7,75913.92,0.0,-0.82309,0.00012,13.28386]
[1776787884156,42.7,75909.66,0.0,-0.8236,0.00012,13.25906]
[1776787886170,42.7,75913.81,0.0,-0.82311,0.00012,13.28288]
[1776787887177,42.7,75916.95,0.0,-0.82274,0.00012,13.30093]
[1776787890208,42.7,75922.19,0.0,-0.82212,0.00012,13.33121]
[1776787895242,42.7,75921.56,0.0,-0.82226,0.00012,13.32189]
[1776787897256,42.7,75916.67,0.0,-0.82284,0.00012,13.29333]
[1776787898263,42.7,75903.23,0.0,-0.82444,0.00012,13.21516]
[1776787899271,42.7,75894.28,0.0,-0.8255,0.00012,13.16302]
[1776787900278,42.7,75891.73,0.0,-0.8258,0.00012,13.14816]
[1776787904306,42.7,75887.14,0.0,-0.82635,0.00012,13.12098]
[1776787909341,42.69,75886.19,0.0,-0.82647,0.00012,13.11476]
[1776787910348,42.69,75877.65,0.0,-0.82748,0.00012,13.06493]
[1776787911356,42.69,75871.28,0.0,-0.82822,0.00012,13.02778]
[1776787912363,42.69,75875.18,0.0,-0.82777,0.00012,13.05047]
[1776787917398,42.69,75875.22,0.0,-0.82777,0.00012,13.05048]
[1776787919412,42.69,75877.91,0.0,-0.82745,0.00012,13.06605]
[1776787920421,42.69,75887.8,0.0,-0.8263,0.00012,13.12355]
[1776787921428,42.69,75888.68,0.0,-0.8262,0.00012,13.12853]
[1776787922435,42.69,75894.43,0.0,-0.82552,0.00012,13.16185]
[1776787923442,42.69,75898.49,0.0,-0.82505,0.00012,13.18533]
[1776787928477,42.69,75893.47,0.0,-0.82565,0.00012,13.15554]
[1776787930491,42.69,75897.66,0.0,-0.82516,0.00012,13.1798]
[1776787935525,42.69,75897.88,0.0,-0.82515,0.00012,13.18042]
[1776787937541,42.68,75902.53,0.0,-0.8246,0.00012,13.20728]
[1776787938691,42.68,75907.16,0.0,-0.82406,0.00012,13.23409]
[1776787940561,42.68,75909.82,0.0,-0.82375,0.00012,13.24916]
[1776787941568,42.68,75919.89,0.0,-0.82255,0.00012,13.30768]
[1776787942575,42.68,75920.38,0.0,-0.8225,0.00012,13.31046]
[1776787943582,42.68,75917.73,0.0,-0.82281,0.00012,13.29499]
[1776787944589,42.68,75908.59,0.0,-0.8239,0.00012,13.24181]
[1776787946603,42.68,75911.09,0.0,-0.8236,0.00012,13.25636]
[1776787948617,42.68,75902.8,0.0,-0.82458,0.00012,13.20821]
[1776787950631,42.68,75898.79,0.0,-0.82506,0.00012,13.18485]
[1776787951639,42.68,75893.29,0.0,-0.82576,0.00012,13.14747]
[1776787955667,42.68,75891.97,0.0,-0.82592,0.00012,13.13953]
[1776787960702,42.68,75891.77,0.0,-0.82595,0.00012,13.13812]
[1776787962716,42.68,75898.64,0.0,-0.82514,0.00012,13.178]
[1776787963723,42.68,75901.22,0.0,-0.82484,0.00012,13.19298]
[1776787964729,42.68,75904.99,0.0,-0.82439,0.00012,13.21497]
[1776787966744,42.68,75909.47,0.0,-0.82386,0.00012,13.24109]
[1776787968758,42.68,75913.65,0.0,-0.82336,0.00012,13.26548]
[1776787969765,42.68,75918.38,0.0,-0.8228,0.00012,13.293]
[1776787971779,42.68,75931.72,0.0,-0.82121,0.00012,13.37048]
[1776787972786,42.68,75933.97,0.0,-0.82094,0.00012,13.38353]
[1776787973793,42.68,75928.9,0.0,-0.82155,0.00012,13.354]
[1776787978828,42.68,75925.13,0.0,-0.822,0.00012,13.33177]
[1776787980842,42.68,75921.8,0.0,-0.8224,0.00012,13.31226]
[1776787982856,42.68,75918.32,0.0,-0.82282,0.00012,13.29191]
[1776787985877,42.68,75922.73,0.0,-0.8223,0.00012,13.31742]
[1776787989905,42.68,75916.57,0.0,-0.82304,0.00012,13.28128]
[1776787990914,42.68,75919.95,0.0,-0.82264,0.00012,13.3009]
[1776787991921,42.68,75923.47,0.0,-0.82222,0.00012,13.3213]
[1776787994942,42.67,75932.37,0.0,-0.82116,0.00012,13.37285]
[1776787995949,42.67,75940.11,0.0,-0.82023,0.00012,13.41772]
[1776787997963,42.67,75945.4,0.0,-0.8196,0.00012,13.44813]
[1776787998970,42.67,75950.81,0.0,-0.81896,0.00012,13.47934]
[1776788002999,42.67,75945.78,0.0,-0.81958,0.00012,13.44931]
[1776788008035,42.67,75945.21,0.0,-0.81967,0.00012,13.44521]
[1776788012064,42.66,75947.75,0.0,-0.81943,0.00012,13.45392]
[1776788017100,42.66,75947.69,0.0,-0.81946,0.00012,13.45252]
[1776788020121,42.66,75950.45,0.0,-0.81914,0.00012,13.46793]
[1776788021128,42.66,75958.83,0.0,-0.81813,0.00012,13.51643]
[1776788022135,42.66,75961.92,0.0,-0.81776,0.00012,13.53423]
[1776788023142,42.66,75958.33,0.0,-0.81819,0.00012,13.5134]
[1776788024149,42.66,75953.28,0.0,-0.81881,0.00012,13.4839]
[1776788029184,42.65,75951.55,0.0,-0.81903,0.00012,13.4734]
[1776788034218,42.65,75953.19,0.0,-0.81884,0.00012,13.48217]
[1776788038247,42.65,75950.5,0.0,-0.81918,0.00012,13.46594]
[1776788043281,42.65,75950.12,0.0,-0.81924,0.00012,13.46305]
[1776788045296,42.65,75944.37,0.0,-0.81994,0.00012,13.42938]
[1776788046303,42.65,75925.89,0.0,-0.82216,0.00012,13.32179]
[1776788047310,42.65,75921.2,0.0,-0.82272,0.00012,13.29447]
[1776788048494,42.64,75917.58,0.0,-0.82315,0.00012,13.27341]
[1776788053352,42.65,75922.49,0.0,-0.82257,0.00012,13.302]
[1776788057380,42.64,75918.19,0.0,-0.82308,0.00012,13.27689]
[1776788062414,42.64,75915.28,0.0,-0.82343,0.00012,13.25997]
[1776788066443,42.65,75924.37,0.0,-0.82234,0.00012,13.31293]
[1776788067450,42.64,75928.26,0.0,-0.82188,0.00012,13.33551]
[1776788072485,42.64,75929.65,0.0,-0.82177,0.00012,13.33795]
[1776788075510,42.64,75942.29,0.0,-0.82026,0.00012,13.41117]
[1776788076517,42.64,75944.18,0.0,-0.82003,0.00012,13.42228]
[1776788079538,42.64,75955.22,0.0,-0.81869,0.00012,13.4867]
[1776788080545,42.64,75975.8,0.0,-0.8162,0.00012,13.6061]
[1776788081552,42.64,75981.77,0.0,-0.81547,0.00012,13.64059]
[1776788082559,42.64,75973.84,0.0,-0.81644,0.00012,13.59449]
[1776788083566,42.64,75970.53,0.0,-0.81685,0.00012,13.57521]
[1776788086588,42.64,75967.89,0.0,-0.81717,0.00012,13.55971]
[1776788089608,42.64,75972.26,0.0,-0.81664,0.00012,13.58487]
[1776788093637,42.64,75982.27,0.0,-0.81543,0.00012,13.6425]
[1776788097665,42.64,75977.9,0.0,-0.81598,0.00012,13.61652]
[1776788099679,42.64,75980.88,0.0,-0.81562,0.00012,13.63359]
[1776788103708,42.64,75987.79,0.0,-0.81479,0.00012,13.67316]
[1776788104723,42.63,76002.37,0.0,-0.813,0.00012,13.75741]
[1776788105729,42.63,75998.56,0.0,-0.81347,0.00012,13.73537]
[1776788106736,42.63,75984.15,0.0,-0.81524,0.00012,13.65181]
[1776788107743,42.63,75989.42,0.0,-0.81459,0.00012,13.68224]
[1776788108821,42.63,75989.42,0.0,-0.81459,0.00012,13.68224]
[1776788108879,42.63,75989.42,0.0,-0.81459,0.00012,13.68224]
[1776788108941,42.63,75989.42,0.0,-0.81459,0.00012,13.68224]
[1776788109031,42.63,75988.24,0.0,-0.81474,0.00012,13.67514]
[1776788113785,42.63,75984.55,0.0,-0.81521,0.00012,13.65328]
[1776788114791,42.63,75971.15,0.0,-0.81684,0.00012,13.57549]
[1776788115799,42.63,75981.75,0.0,-0.81555,0.00012,13.63677]
[1776788116806,42.63,75983.08,0.0,-0.81539,0.00012,13.64439]
[1776788117813,42.63,75982.24,0.0,-0.8155,0.00012,13.63937]
[1776788120834,42.63,75977.24,0.0,-0.81612,0.00012,13.60989]
[1776788121842,42.63,75957.04,0.0,-0.81858,0.00012,13.49252]
[1776788123982,42.63,75955.62,0.0,-0.81875,0.00012,13.48421]
[1776788124863,42.63,75948.35,0.0,-0.81963,0.00012,13.44198]
[1776788126877,42.63,75944.82,0.0,-0.82006,0.00012,13.42127]
[1776788131912,42.62,75942.44,0.0,-0.8204,0.00012,13.40175]
[1776788132919,42.62,75925.85,0.0,-0.82239,0.00012,13.30519]
[1776788133926,42.62,75916.43,0.0,-0.82352,0.00012,13.2502]
[1776788134934,42.62,75917.25,0.0,-0.82342,0.00012,13.25493]
[1776788135941,42.62,75914.66,0.0,-0.82373,0.00012,13.23988]
[1776788140977,42.62,75912.37,0.0,-0.824,0.00012,13.22679]
[1776788146011,42.62,75914.54,0.0,-0.82375,0.00012,13.23907]
[1776788151047,42.62,75915.65,0.0,-0.82363,0.00012,13.24497]
[1776788155075,42.62,75912.66,0.0,-0.82399,0.00012,13.22712]
[1776788157089,42.62,75909.92,0.0,-0.82432,0.00012,13.21098]
[1776788162124,42.62,75907.64,0.0,-0.8246,0.00012,13.19738]
[1776788163131,42.62,75900.64,0.0,-0.82543,0.00012,13.15646]
[1776788164137,42.62,75895.89,0.0,-0.82599,0.00012,13.12871]
[1776788165145,42.62,75891.59,0.0,-0.8265,0.00012,13.10361]
[1776788169173,42.62,75887.25,0.0,-0.82701,0.00012,13.07829]
[1776788170180,42.62,75882.93,0.0,-0.82752,0.00012,13.05304]
[1776788171189,42.62,75877.69,0.0,-0.82813,0.00012,13.02244]
[1776788172196,42.62,75872.77,0.0,-0.8287,0.00012,12.99375]
[1776788173203,42.62,75868.49,0.0,-0.8292,0.00012,12.96883]
[1776788174210,42.62,75864.99,0.0,-0.82961,0.00012,12.94849]
[1776788175217,42.62,75862.35,0.0,-0.82992,0.00012,12.93306]
[1776788180252,42.62,75860.4,0.0,-0.83014,0.00012,12.92168]
[1776788181259,42.62,75865.52,0.0,-0.82954,0.00012,12.95172]
[1776788182265,42.62,75869.57,0.0,-0.82907,0.00012,12.97546]
[1776788183273,42.62,75879.03,0.0,-0.82796,0.00012,13.03081]
[1776788184280,42.62,75882.48,0.0,-0.82756,0.00012,13.05101]
[1776788188309,42.62,75879.07,0.0,-0.82795,0.00012,13.03134]
[1776788189321,42.62,75874.91,0.0,-0.82844,0.00012,13.00715]
[1776788190330,42.62,75871.72,0.0,-0.82881,0.00012,12.98854]
[1776788191338,42.62,75866.91,0.0,-0.82942,0.00012,12.95532]
[1776788192343,42.62,75861.98,0.0,-0.82999,0.00012,12.92666]
[1776788193349,42.62,75864.59,0.0,-0.82968,0.00012,12.94203]
[1776788198385,42.62,75864.09,0.0,-0.82973,0.00012,12.93976]
[1776788200400,42.62,75869.85,0.0,-0.82905,0.00012,12.97362]
[1776788202413,42.62,75867.01,0.0,-0.82938,0.00012,12.95722]
[1776788204427,42.63,75869.82,0.0,-0.82905,0.00012,12.97383]
[1776788205459,42.63,75885.42,0.0,-0.82722,0.00012,13.06489]
[1776788206441,42.63,75889.69,0.0,-0.82672,0.00012,13.08975]
[1776788207449,42.63,75904.22,0.0,-0.825,0.00012,13.17464]
[1776788208455,42.63,75905.88,0.0,-0.8248,0.00012,13.18442]
[1776788213491,42.63,75907.65,0.0,-0.82458,0.00012,13.19518]
[1776788215507,42.63,75911.32,0.0,-0.82414,0.00012,13.21674]
[1776788216515,42.63,75915.61,0.0,-0.82363,0.00012,13.24181]
[1776788220542,42.63,75912.89,0.0,-0.82395,0.00012,13.22619]
[1776788223563,42.63,75923.85,0.0,-0.82264,0.00012,13.2902]
[1776788224570,42.63,75928.33,0.0,-0.82211,0.00012,13.31626]
[1776788225577,42.63,75931.73,0.0,-0.8217,0.00012,13.336]
[1776788229605,42.63,75940.62,0.0,-0.82064,0.00012,13.38742]
[1776788230612,42.63,75949.41,0.0,-0.81958,0.00012,13.43853]
[1776788234640,42.63,75959.6,0.0,-0.81836,0.00012,13.49758]
[1776788235647,42.63,75958.4,0.0,-0.8185,0.00012,13.49055]
[1776788237662,42.63,75955.6,0.0,-0.81884,0.00012,13.47418]
[1776788238669,42.63,75950.96,0.0,-0.8194,0.00012,13.4472]
[1776788240683,42.63,75953.52,0.0,-0.8191,0.00012,13.46202]
[1776788241690,42.63,75960.23,0.0,-0.81829,0.00012,13.50096]
[1776788242697,42.63,75963.47,0.0,-0.81789,0.00012,13.51969]
[1776788244711,42.63,75960.24,0.0,-0.81829,0.00012,13.50083]
[1776788246725,42.63,75968.39,0.0,-0.8173,0.00012,13.54805]
[1776788250754,42.63,75963.61,0.0,-0.81789,0.00012,13.51993]
[1776788251761,42.63,75960.28,0.0,-0.81835,0.00012,13.49537]
[1776788252768,42.63,75955.87,0.0,-0.81888,0.00012,13.4698]
[1776788253775,42.63,75951.24,0.0,-0.81944,0.00012,13.44296]
[1776788254782,42.63,75948.46,0.0,-0.81977,0.00012,13.42683]
[1776788256796,42.63,75951.9,0.0,-0.81936,0.00012,13.44683]
[1776788257802,42.63,75959.41,0.0,-0.81845,0.00012,13.49031]
[1776788258810,42.63,75964.88,0.0,-0.81779,0.00012,13.52202]
[1776788262845,42.62,75955.73,0.0,-0.8189,0.00012,13.46862]
[1776788263852,42.62,75958.42,0.0,-0.81858,0.00012,13.48431]
[1776788268887,42.63,75964.41,0.0,-0.81785,0.00012,13.51913]
[1776788269893,42.62,75967.11,0.0,-0.81752,0.00012,13.53475]
[1776788272915,42.62,75970.78,0.0,-0.81708,0.00012,13.55578]
[1776788277950,42.62,75968.35,0.0,-0.81739,0.00012,13.54127]
[1776788279965,42.62,75964.69,0.0,-0.81783,0.00012,13.51999]
[1776788280972,42.62,75961.9,0.0,-0.81817,0.00012,13.50377]
[1776788281979,42.62,75968.74,0.0,-0.81734,0.00012,13.5434]
[1776788287013,42.62,75967.07,0.0,-0.81755,0.00012,13.53327]
[1776788289029,42.62,75970.29,0.0,-0.81716,0.00012,13.55191]
[1776788294065,42.62,75976.76,0.0,-0.81638,0.00012,13.58928]
[1776788296079,42.62,75979.4,0.0,-0.81606,0.00012,13.60445]
[1776788299100,42.62,75984.42,0.0,-0.81546,0.00012,13.63321]
[1776788300107,42.62,75994.78,0.0,-0.81419,0.00012,13.69311]
[1776788302121,42.62,75995.19,0.0,-0.81415,0.00012,13.69512]
[1776788306149,42.61,75991.02,0.0,-0.81468,0.00012,13.66988]
[1776788307155,42.61,75983.74,0.0,-0.81558,0.00012,13.62749]
[1776788308163,42.61,75980.88,0.0,-0.81593,0.00012,13.61077]
[1776788313202,42.61,75976.07,0.0,-0.81658,0.00012,13.57717]
[1776788314205,42.61,75963.8,0.0,-0.81808,0.00012,13.5056]
[1776788315212,42.61,75961.41,0.0,-0.81837,0.00012,13.49173]
[1776788320251,42.61,75960.06,0.0,-0.81854,0.00012,13.4836]
[1776788325281,42.6,75960.01,0.0,-0.81856,0.00012,13.48273]
[1776788330317,42.6,75972.67,0.0,-0.81703,0.00012,13.55579]
[1776788331323,42.6,75979.72,0.0,-0.81617,0.00012,13.59665]
[1776788333338,42.6,75976.95,0.0,-0.81651,0.00012,13.58029]
[1776788334345,42.6,75972.51,0.0,-0.81706,0.00012,13.5543]
[1776788336358,42.6,75968.46,0.0,-0.81755,0.00012,13.53069]
[1776788339380,42.6,75960.38,0.0,-0.81854,0.00012,13.48353]
[1776788344415,42.6,75953.01,0.0,-0.81944,0.00012,13.44005]
[1776788348443,42.6,75956.41,0.0,-0.81904,0.00012,13.45949]
[1776788350460,42.59,75958.98,0.0,-0.81873,0.00012,13.47422]
[1776788351466,42.6,75970.31,0.0,-0.81736,0.00012,13.54007]
[1776788352473,42.59,75977.28,0.0,-0.81651,0.00012,13.58048]
[1776788354488,42.59,75979.93,0.0,-0.81619,0.00012,13.59565]
[1776788355495,42.59,75985.42,0.0,-0.81552,0.00012,13.6274]
[1776788360530,42.59,75986.57,0.0,-0.8154,0.00012,13.63334]
[1776788363552,42.59,75983.62,0.0,-0.81577,0.00012,13.61577]
[1776788364558,42.59,75974.75,0.0,-0.81686,0.00012,13.56417]
[1776788365566,42.59,75977.82,0.0,-0.81648,0.00012,13.58185]
[1776788370602,42.59,75978.2,0.0,-0.81645,0.00012,13.58358]
[1776788375637,42.58,75976.8,0.0,-0.81668,0.00012,13.56974]
[1776788377651,42.58,75972.08,0.0,-0.81726,0.00012,13.54215]
[1776788378658,42.58,75965.3,0.0,-0.81808,0.00012,13.50272]
[1776788380671,42.58,75959.85,0.0,-0.81875,0.00012,13.47083]
[1776788386714,42.58,75958.14,0.0,-0.81895,0.00012,13.46103]
[1776788389734,42.58,75963.98,0.0,-0.81824,0.00012,13.49513]
[1776788391749,42.58,75970.27,0.0,-0.81748,0.00012,13.53171]
[1776788392756,42.58,75975.51,0.0,-0.81684,0.00012,13.56211]
[1776788393762,42.58,75984.01,0.0,-0.8158,0.00012,13.61138]
[1776788394770,42.58,75986.61,0.0,-0.81549,0.00012,13.62642]
[1776788399805,42.58,75984.59,0.0,-0.81575,0.00012,13.61406]
[1776788400812,42.58,75975.05,0.0,-0.81692,0.00012,13.55855]
[1776788401819,42.58,75978.49,0.0,-0.8165,0.00012,13.57846]
[1776788403833,42.58,75975.65,0.0,-0.81685,0.00012,13.56179]
[1776788406854,42.58,75967.91,0.0,-0.81779,0.00012,13.51661]
[1776788407862,42.58,75957.13,0.0,-0.81911,0.00012,13.45376]
[1776788408869,42.58,75957.84,0.0,-0.81902,0.00012,13.45779]
[1776788411890,42.58,75962.24,0.0,-0.81849,0.00012,13.4835]
[1776788414911,42.58,75959.48,0.0,-0.81882,0.00012,13.46751]
[1776788418939,42.58,75956.0,0.0,-0.81924,0.00012,13.44718]
[1776788423974,42.58,75955.75,0.0,-0.81928,0.00012,13.44524]
[1776788429009,42.57,75952.39,0.0,-0.81971,0.00012,13.42477]
[1776788431024,42.57,75948.33,0.0,-0.82026,0.00012,13.39548]
[1776788432031,42.57,75937.96,0.0,-0.82151,0.00012,13.33494]
[1776788433037,42.57,75924.16,0.0,-0.82316,0.00012,13.25445]
[1776788434045,42.57,75918.2,0.0,-0.82388,0.00012,13.21955]
[1776788439080,42.57,75919.44,0.0,-0.82372,0.00012,13.22703]
[1776788441094,42.57,75913.4,0.0,-0.82444,0.00012,13.19192]
[1776788443108,42.57,75908.98,0.0,-0.82497,0.00012,13.16594]
[1776788447136,42.57,75905.01,0.0,-0.82545,0.00012,13.14216]
[1776788448143,42.57,75895.35,0.0,-0.8266,0.00012,13.08562]
[1776788449151,42.57,75888.76,0.0,-0.82738,0.00012,13.04699]
[1776788450157,42.57,75893.59,0.0,-0.82681,0.00012,13.0751]
[1776788455194,42.57,75902.07,0.0,-0.82581,0.00012,13.12447]
[1776788458214,42.57,75903.77,0.0,-0.82562,0.00012,13.13414]
[1776788462487,42.56,75905.43,0.0,-0.82542,0.00012,13.14362]
[1776788462679,42.56,75905.43,0.0,-0.82542,0.00012,13.14362]
[1776788462531,42.56,75904.23,0.0,-0.82557,0.00012,13.1365]
[1776788462762,42.56,75904.23,0.0,-0.82557,0.00012,13.1365]
[1776788462861,42.56,75904.23,0.0,-0.82557,0.00012,13.1365]
[1776788462886,42.56,75904.23,0.0,-0.82557,0.00012,13.1365]
[1776788463252,42.56,75900.38,0.0,-0.82602,0.00012,13.11404]
[1776788466206,42.56,75900.37,0.0,-0.82603,0.00012,13.11379]
[1776788466675,42.56,75900.37,0.0,-0.82603,0.00012,13.11379]
[1776788466699,42.56,75900.37,0.0,-0.82603,0.00012,13.11379]
[1776788466273,42.56,75912.14,0.0,-0.82464,0.00012,13.18239]
[1776788466940,42.56,75912.14,0.0,-0.82464,0.00012,13.18239]
[1776788467624,42.56,75912.14,0.0,-0.82464,0.00012,13.18239]
[1776788467676,42.56,75912.14,0.0,-0.82464,0.00012,13.18239]
[1776788467691,42.56,75912.14,0.0,-0.82464,0.00012,13.18239]
[1776788467718,42.56,75916.66,0.0,-0.82409,0.00012,13.20901]
[1776788470524,42.56,75916.96,0.0,-0.82406,0.00012,13.21082]
[1776788470656,42.56,75927.71,0.0,-0.82277,0.00012,13.27354]
[1776788471325,42.57,75935.63,0.0,-0.82182,0.00012,13.31975]
[1776788472325,42.57,75936.08,0.0,-0.82177,0.00012,13.32238]
[1776788474148,42.56,75936.06,0.0,-0.82177,0.00012,13.3222]
[1776788476353,42.56,75927.1,0.0,-0.82285,0.00012,13.26983]
[1776788479576,42.56,75925.36,0.0,-0.82306,0.00012,13.25964]
[1776788479628,42.56,75925.36,0.0,-0.82306,0.00012,13.25964]
[1776788479700,42.56,75925.36,0.0,-0.82306,0.00012,13.25964]
[1776788483705,42.56,75924.19,0.0,-0.8232,0.00012,13.25269]
[1776788483759,42.56,75924.19,0.0,-0.8232,0.00012,13.25269]
[1776788483949,42.56,75923.31,0.0,-0.82331,0.00012,13.24742]
[1776788484410,42.56,75917.16,0.0,-0.82404,0.00012,13.21142]
[1776788486426,42.56,75924.76,0.0,-0.82314,0.00012,13.25564]
[1776788487296,42.56,75924.76,0.0,-0.82314,0.00012,13.25564]
[1776788487448,42.56,75924.76,0.0,-0.82314,0.00012,13.25564]
[1776788487540,42.56,75929.79,0.0,-0.82254,0.00012,13.28504]
[1776788488427,42.56,75929.79,0.0,-0.82254,0.00012,13.28504]
[1776788490535,42.56,75931.19,0.0,-0.82237,0.00012,13.29315]
[1776788490622,42.56,75931.19,0.0,-0.82237,0.00012,13.29315]
[1776788490701,42.56,75931.19,0.0,-0.82237,0.00012,13.29315]
[1776788490674,42.56,75934.67,0.0,-0.82196,0.00012,13.31339]
[1776788491460,42.56,75940.56,0.0,-0.8213,0.00012,13.34239]
[1776788493474,42.56,75947.35,0.0,-0.82049,0.00012,13.38171]
[1776788495488,42.56,75954.23,0.0,-0.81967,0.00012,13.42147]
[1776788497317,42.56,75954.16,0.0,-0.81968,0.00012,13.4209]
[1776788497367,42.56,75954.16,0.0,-0.81968,0.00012,13.4209]
[1776788497445,42.56,75954.16,0.0,-0.81968,0.00012,13.4209]
[1776788499516,42.56,75950.23,0.0,-0.82016,0.00012,13.39756]
[1776788503968,42.56,75949.67,0.0,-0.82024,0.00012,13.39373]
[1776788504109,42.56,75949.67,0.0,-0.82024,0.00012,13.39373]
[1776788504201,42.56,75949.67,0.0,-0.82024,0.00012,13.39373]
[1776788504551,42.56,75949.13,0.0,-0.82031,0.00012,13.39043]
[1776788508578,42.55,75945.73,0.0,-0.82073,0.00012,13.37004]
[1776788510593,42.55,75933.88,0.0,-0.82216,0.00012,13.30072]
[1776788510897,42.55,75933.88,0.0,-0.82216,0.00012,13.30072]
[1776788510945,42.55,75933.88,0.0,-0.82216,0.00012,13.30072]
[1776788510945,42.55,75933.88,0.0,-0.82216,0.00012,13.30072]
[1776788511600,42.55,75934.73,0.0,-0.82206,0.00012,13.30562]
[1776788515003,42.55,75934.3,0.0,-0.82212,0.00012,13.30292]
[1776788515060,42.55,75934.3,0.0,-0.82212,0.00012,13.30292]
[1776788515196,42.55,75934.3,0.0,-0.82212,0.00012,13.30292]
[1776788515627,42.55,75934.2,0.0,-0.82213,0.00012,13.30229]
[1776788516658,42.55,75934.2,0.0,-0.82213,0.00012,13.30229]
[1776788516693,42.55,75934.2,0.0,-0.82213,0.00012,13.30229]
[1776788517648,42.55,75933.35,0.0,-0.82223,0.00012,13.29728]
[1776788520662,42.55,75945.96,0.0,-0.82072,0.00012,13.37055]
[1776788521670,42.55,75953.65,0.0,-0.8198,0.00012,13.41524]
[1776788521929,42.55,75953.65,0.0,-0.8198,0.00012,13.41524]
[1776788521937,42.55,75953.65,0.0,-0.8198,0.00012,13.41524]
[1776788525495,42.55,75954.52,0.0,-0.8197,0.00012,13.41986]
[1776788527217,42.55,75954.6,0.0,-0.8197,0.00012,13.42003]
[1776788527269,42.55,75954.6,0.0,-0.8197,0.00012,13.42003]
[1776788527437,42.55,75954.6,0.0,-0.8197,0.00012,13.42003]
[1776788527712,42.55,75955.13,0.0,-0.81964,0.00012,13.42296]
[1776788528290,42.55,75955.13,0.0,-0.81964,0.00012,13.42296]
[1776788528719,42.55,75962.41,0.0,-0.81876,0.00012,13.46517]
[1776788529725,42.55,75966.86,0.0,-0.81822,0.00012,13.49108]
[1776788530463,42.55,75966.86,0.0,-0.81822,0.00012,13.49108]
[1776788530733,42.55,75951.15,0.0,-0.82012,0.00012,13.39966]
[1776788531739,42.55,75948.17,0.0,-0.82048,0.00012,13.38209]
[1776788534061,42.54,75948.71,0.0,-0.82043,0.00012,13.38495]
[1776788534761,42.54,75959.66,0.0,-0.8191,0.00012,13.44882]
[1776788535768,42.54,75963.37,0.0,-0.81865,0.00012,13.47045]
[1776788538789,42.55,75968.96,0.0,-0.81797,0.00012,13.50302]
[1776788540803,42.55,75965.38,0.0,-0.8184,0.00012,13.48221]
[1776788542818,42.55,75974.19,0.0,-0.81733,0.00012,13.53349]
[1776788545943,42.54,75972.79,0.0,-0.8175,0.00012,13.52525]
[1776788546846,42.54,75981.68,0.0,-0.81642,0.00012,13.57689]
[1776788547944,42.54,75981.68,0.0,-0.81642,0.00012,13.57689]
[1776788547972,42.54,75988.63,0.0,-0.81557,0.00012,13.61718]
[1776788548862,42.54,75992.28,0.0,-0.81513,0.00012,13.63823]
[1776788552888,42.54,75985.53,0.0,-0.81602,0.00012,13.59322]
[1776788555564,42.54,75984.19,0.0,-0.81619,0.00012,13.58533]
[1776788557448,42.54,75985.54,0.0,-0.81602,0.00012,13.59308]
[1776788557850,42.54,75985.54,0.0,-0.81602,0.00012,13.59308]
[1776788557901,42.54,75986.74,0.0,-0.81588,0.00012,13.59984]
[1776788557936,42.54,75986.74,0.0,-0.81588,0.00012,13.59984]
[1776788557951,42.54,75986.72,0.0,-0.81588,0.00012,13.59973]
[1776788560944,42.54,75972.66,0.0,-0.81761,0.00012,13.51771]
[1776788561951,42.54,75969.95,0.0,-0.81794,0.00012,13.50195]
[1776788562958,42.54,75964.56,0.0,-0.81859,0.00012,13.47056]
[1776788566260,42.54,75963.69,0.0,-0.8187,0.00012,13.46536]
[1776788566313,42.54,75963.69,0.0,-0.8187,0.00012,13.46536]
[1776788566435,42.54,75963.69,0.0,-0.8187,0.00012,13.46536]
[1776788566536,42.54,75963.41,0.0,-0.81874,0.00012,13.4636]
[1776788569002,42.54,75960.09,0.0,-0.81914,0.00012,13.44405]
[1776788571016,42.54,75964.32,0.0,-0.81863,0.00012,13.46858]
[1776788572890,42.54,75964.32,0.0,-0.81863,0.00012,13.46858]
[1776788572937,42.54,75964.33,0.0,-0.81863,0.00012,13.46857]
[1776788573189,42.54,75964.33,0.0,-0.81863,0.00012,13.46857]
[1776788573290,42.54,75963.86,0.0,-0.81869,0.00012,13.46577]
[1776788579088,42.53,75962.46,0.0,-0.81887,0.00012,13.45704]
[1776788581103,42.53,75959.03,0.0,-0.8193,0.00012,13.43672]
[1776788582109,42.53,75953.39,0.0,-0.81998,0.00012,13.40367]
[1776788583555,42.53,75953.39,0.0,-0.81998,0.00012,13.40367]
[1776788583564,42.53,75953.39,0.0,-0.81998,0.00012,13.40367]
[1776788583687,42.53,75953.39,0.0,-0.81998,0.00012,13.40367]
[1776788583763,42.53,75953.2,0.0,-0.82001,0.00012,13.40223]
[1776788587144,42.53,75944.99,0.0,-0.82101,0.00012,13.3539]
[1776788588151,42.53,75938.32,0.0,-0.82182,0.00012,13.31492]
[1776788590494,42.53,75935.75,0.0,-0.82213,0.00012,13.29989]
[1776788590626,42.53,75924.1,0.0,-0.82352,0.00012,13.23191]
[1776788591180,42.53,75908.12,0.0,-0.82542,0.00012,13.13853]
[1776788592187,42.53,75906.45,0.0,-0.82562,0.00012,13.12881]
[1776788593912,42.53,75906.45,0.0,-0.82562,0.00012,13.12881]
[1776788598228,42.53,75911.52,0.0,-0.82502,0.00012,13.15824]
[1776788603264,42.53,75908.92,0.0,-0.82535,0.00012,13.14245]
[1776788604243,42.53,75908.92,0.0,-0.82535,0.00012,13.14245]
[1776788604296,42.53,75908.92,0.0,-0.82535,0.00012,13.14245]
[1776788604439,42.53,75908.92,0.0,-0.82535,0.00012,13.14245]
[1776788604464,42.53,75908.37,0.0,-0.82541,0.00012,13.13913]
[1776788610039,42.52,75907.21,0.0,-0.82556,0.00012,13.13186]
[1776788610094,42.52,75907.21,0.0,-0.82556,0.00012,13.13186]
[1776788610189,42.52,75907.21,0.0,-0.82556,0.00012,13.13186]
[1776788610313,42.52,75906.73,0.0,-0.82562,0.00012,13.12896]
[1776788615348,42.52,75906.88,0.0,-0.82567,0.00012,13.12398]
[1776788618621,42.52,75906.76,0.0,-0.82569,0.00012,13.12303]
[1776788618673,42.52,75906.76,0.0,-0.82569,0.00012,13.12303]
[1776788618688,42.52,75906.76,0.0,-0.82569,0.00012,13.12303]
[1776788618774,42.52,75900.1,0.0,-0.82648,0.00012,13.08387]
[1776788621389,42.52,75891.9,0.0,-0.82745,0.00012,13.03585]
[1776788622732,42.52,75891.9,0.0,-0.82745,0.00012,13.03585]
[1776788622785,42.52,75891.9,0.0,-0.82745,0.00012,13.03585]
[1776788622935,42.52,75891.9,0.0,-0.82745,0.00012,13.03585]
[1776788622880,42.52,75890.96,0.0,-0.82756,0.00012,13.03028]
[1776788626426,42.52,75895.22,0.0,-0.82706,0.00012,13.05514]
[1776788627433,42.52,75900.92,0.0,-0.82639,0.00012,13.08843]
[1776788628440,42.52,75906.31,0.0,-0.82575,0.00012,13.11991]
[1776788630000,42.52,75906.08,0.0,-0.82578,0.00012,13.11851]
[1776788630049,42.52,75906.08,0.0,-0.82578,0.00012,13.11851]
[1776788630196,42.52,75906.08,0.0,-0.82578,0.00012,13.11851]
[1776788630454,42.52,75904.79,0.0,-0.82593,0.00012,13.11088]
[1776788632468,42.52,75901.13,0.0,-0.82637,0.00012,13.08931]
[1776788634086,42.52,75898.48,0.0,-0.82669,0.00012,13.07371]
[1776788634136,42.52,75898.48,0.0,-0.82669,0.00012,13.07371]
[1776788634192,42.52,75898.48,0.0,-0.82669,0.00012,13.07371]
[1776788634482,42.52,75896.83,0.0,-0.82688,0.00012,13.06407]
[1776788637503,42.52,75892.68,0.0,-0.82737,0.00012,13.03966]
[1776788641175,42.52,75894.31,0.0,-0.82718,0.00012,13.04909]
[1776788641198,42.52,75894.31,0.0,-0.82718,0.00012,13.04909]
[1776788641423,42.52,75894.31,0.0,-0.82718,0.00012,13.04909]
[1776788641533,42.52,75894.17,0.0,-0.8272,0.00012,13.04824]
[1776788642779,42.52,75894.17,0.0,-0.8272,0.00012,13.04824]
[1776788642938,42.52,75894.17,0.0,-0.8272,0.00012,13.04824]
[1776788642880,42.52,75892.67,0.0,-0.82738,0.00012,13.03938]
[1776788644554,42.52,75896.46,0.0,-0.82693,0.00012,13.0615]
[1776788646260,42.52,75896.02,0.0,-0.82698,0.00012,13.05892]
[1776788646305,42.52,75896.02,0.0,-0.82698,0.00012,13.05892]
[1776788646435,42.52,75896.02,0.0,-0.82698,0.00012,13.05892]
[1776788646570,42.51,75892.81,0.0,-0.82736,0.00012,13.04015]
[1776788649591,42.51,75878.14,0.0,-0.82909,0.00012,12.95421]
[1776788650598,42.51,75877.44,0.0,-0.82917,0.00012,12.95003]
[1776788653619,42.51,75882.56,0.0,-0.82858,0.00012,12.97979]
[1776788655492,42.51,75885.5,0.0,-0.82823,0.00012,12.9969]
[1776788655544,42.51,75885.5,0.0,-0.82823,0.00012,12.9969]
[1776788655691,42.51,75885.5,0.0,-0.82823,0.00012,12.9969]
[1776788655697,42.51,75884.83,0.0,-0.82831,0.00012,12.99288]
[1776788659664,42.51,75890.5,0.0,-0.82765,0.00012,13.02579]
[1776788660671,42.51,75904.47,0.0,-0.826,0.00012,13.1076]
[1776788661678,42.51,75905.68,0.0,-0.82586,0.00012,13.11461]
[1776788662685,42.51,75915.36,0.0,-0.82471,0.00012,13.17121]
[1776788663692,42.51,75912.88,0.0,-0.825,0.00012,13.1567]
[1776788664699,42.51,75906.41,0.0,-0.82577,0.00012,13.11891]
[1776788666386,42.51,75904.04,0.0,-0.82605,0.00012,13.10512]
[1776788666438,42.51,75904.04,0.0,-0.82605,0.00012,13.10512]
[1776788666713,42.51,75903.24,0.0,-0.82614,0.00012,13.10051]
[1776788667277,42.51,75903.24,0.0,-0.82614,0.00012,13.10051]
[1776788667435,42.51,75903.24,0.0,-0.82614,0.00012,13.10051]
[1776788667720,42.51,75903.07,0.0,-0.82616,0.00012,13.09959]
[1776788672833,42.51,75904.38,0.0,-0.82606,0.00012,13.10173]
[1776788672920,42.51,75904.38,0.0,-0.82606,0.00012,13.10173]
[1776788672938,42.51,75904.38,0.0,-0.82606,0.00012,13.10173]
[1776788672857,42.51,75904.87,0.0,-0.82601,0.00012,13.10453]
[1776788673762,42.51,75904.79,0.0,-0.82602,0.00012,13.10401]
[1776788678989,42.51,75905.33,0.0,-0.82596,0.00012,13.10693]
[1776788679040,42.51,75908.2,0.0,-0.82562,0.00012,13.12363]
[1776788679189,42.51,75908.2,0.0,-0.82562,0.00012,13.12363]
[1776788679931,42.51,75908.2,0.0,-0.82562,0.00012,13.12363]
[1776788679804,42.51,75907.05,0.0,-0.82576,0.00012,13.11682]
[1776788680190,42.51,75907.05,0.0,-0.82576,0.00012,13.11682]
[1776788680810,42.51,75906.73,0.0,-0.8258,0.00012,13.11488]
[1776788682824,42.51,75903.2,0.0,-0.82622,0.00012,13.0941]
[1776788683832,42.51,75899.5,0.0,-0.82666,0.00012,13.0724]
[1776788685364,42.51,75900.14,0.0,-0.82658,0.00012,13.07609]
[1776788685417,42.51,75900.14,0.0,-0.82658,0.00012,13.07609]
[1776788685441,42.51,75900.14,0.0,-0.82658,0.00012,13.07609]
[1776788685846,42.51,75901.99,0.0,-0.82637,0.00012,13.08683]
[1776788688867,42.51,75897.4,0.0,-0.82691,0.00012,13.0598]
[1776788691905,42.51,75895.24,0.0,-0.82717,0.00012,13.0471]
[1776788691945,42.51,75895.24,0.0,-0.82717,0.00012,13.0471]
[1776788691956,42.51,75893.23,0.0,-0.82741,0.00012,13.0352]
[1776788692055,42.51,75893.23,0.0,-0.82741,0.00012,13.0352]
[1776788693393,42.51,75892.54,0.0,-0.82749,0.00012,13.03108]
[1776788693438,42.51,75892.54,0.0,-0.82749,0.00012,13.03108]
[1776788693902,42.51,75892.67,0.0,-0.82748,0.00012,13.03176]
[1776788695915,42.51,75904.41,0.0,-0.8261,0.00012,13.10021]
[1776788696668,42.51,75904.41,0.0,-0.8261,0.00012,13.10021]
[1776788696691,42.51,75904.41,0.0,-0.8261,0.00012,13.10021]
[1776788696739,42.51,75904.41,0.0,-0.8261,0.00012,13.10021]
[1776788696923,42.51,75907.97,0.0,-0.82568,0.00012,13.12095]
[1776788697660,42.51,75907.97,0.0,-0.82568,0.00012,13.12095]
[1776788697692,42.51,75907.97,0.0,-0.82568,0.00012,13.12095]
[1776788697930,42.51,75912.83,0.0,-0.8251,0.00012,13.14925]
[1776788699944,42.51,75915.92,0.0,-0.82474,0.00012,13.16715]
[1776788700951,42.51,75920.91,0.0,-0.82414,0.00012,13.19627]
[1776788703154,42.5,75918.14,0.0,-0.82448,0.00012,13.18]
[1776788703196,42.5,75918.14,0.0,-0.82448,0.00012,13.18]
[1776788703209,42.5,75918.14,0.0,-0.82448,0.00012,13.18]
[1776788703972,42.5,75916.56,0.0,-0.82466,0.00012,13.17074]
[1776788705986,42.5,75912.71,0.0,-0.82512,0.00012,13.14823]
[1776788706354,42.5,75912.71,0.0,-0.82512,0.00012,13.14823]
[1776788706435,42.5,75912.71,0.0,-0.82512,0.00012,13.14823]
[1776788706993,42.5,75912.64,0.0,-0.82513,0.00012,13.14782]
[1776788708000,42.5,75920.31,0.0,-0.82422,0.00012,13.19263]
[1776788708193,42.5,75920.31,0.0,-0.82422,0.00012,13.19263]
[1776788708434,42.5,75920.31,0.0,-0.82422,0.00012,13.19263]
[1776788709007,42.5,75928.25,0.0,-0.82327,0.00012,13.23894]
[1776788710955,42.5,75927.7,0.0,-0.82334,0.00012,13.23574]
[1776788711011,42.5,75927.7,0.0,-0.82334,0.00012,13.23574]
[1776788711049,42.5,75923.97,0.0,-0.82378,0.00012,13.21398]
[1776788711537,42.5,75923.97,0.0,-0.82378,0.00012,13.21398]
[1776788712949,42.5,75923.62,0.0,-0.82382,0.00012,13.21199]
[1776788713001,42.5,75923.62,0.0,-0.82382,0.00012,13.21199]
[1776788713188,42.5,75922.92,0.0,-0.82391,0.00012,13.2079]
[1776788719811,42.5,75925.9,0.0,-0.82355,0.00012,13.22522]
[1776788719939,42.5,75925.9,0.0,-0.82355,0.00012,13.22522]
[1776788720039,42.5,75926.27,0.0,-0.82351,0.00012,13.22732]
[1776788720988,42.5,75926.27,0.0,-0.82351,0.00012,13.22732]
[1776788721030,42.5,75926.27,0.0,-0.82351,0.00012,13.22732]
[1776788721191,42.5,75926.13,0.0,-0.82353,0.00012,13.22651]
[1776788721411,42.5,75926.13,0.0,-0.82353,0.00012,13.22651]
[1776788721440,42.5,75926.13,0.0,-0.82353,0.00012,13.22651]
[1776788721537,42.5,75922.67,0.0,-0.82394,0.00012,13.20628]
[1776788723105,42.5,75928.09,0.0,-0.82329,0.00012,13.23792]
[1776788725119,42.5,75924.91,0.0,-0.82368,0.00012,13.21919]
[1776788728878,42.5,75925.02,0.0,-0.82366,0.00012,13.21981]
[1776788728889,42.5,75925.02,0.0,-0.82366,0.00012,13.21981]
[1776788728942,42.5,75925.02,0.0,-0.82366,0.00012,13.21981]
[1776788728956,42.5,75925.02,0.0,-0.82366,0.00012,13.21981]
[1776788728981,42.5,75925.02,0.0,-0.82366,0.00012,13.21981]
[1776788728990,42.5,75924.86,0.0,-0.82369,0.00012,13.21867]
[1776788729189,42.5,75924.86,0.0,-0.82369,0.00012,13.21867]
[1776788731161,42.5,75940.24,0.0,-0.8219,0.00012,13.30316]
[1776788732168,42.5,75944.8,0.0,-0.82135,0.00012,13.32973]
[1776788735016,42.5,75942.69,0.0,-0.8216,0.00012,13.31737]
[1776788735022,42.5,75942.69,0.0,-0.8216,0.00012,13.31737]
[1776788735180,42.5,75941.49,0.0,-0.82175,0.00012,13.31032]
[1776788735192,42.5,75941.49,0.0,-0.82175,0.00012,13.31032]
[1776788735365,42.5,75941.49,0.0,-0.82175,0.00012,13.31032]
[1776788735443,42.5,75941.49,0.0,-0.82175,0.00012,13.31032]
[1776788735502,42.5,75939.94,0.0,-0.82194,0.00012,13.30124]
[1776788738494,42.5,75940.12,0.0,-0.82192,0.00012,13.30223]
[1776788738692,42.5,75940.12,0.0,-0.82192,0.00012,13.30223]
[1776788743027,42.5,75940.84,0.0,-0.82183,0.00012,13.30627]
[1776788743038,42.5,75940.84,0.0,-0.82183,0.00012,13.30627]
[1776788742238,42.5,75943.89,0.0,-0.82147,0.00012,13.32402]
[1776788743191,42.5,75943.89,0.0,-0.82147,0.00012,13.32402]
[1776788743245,42.5,75944.95,0.0,-0.82134,0.00012,13.33013]
[1776788744252,42.5,75948.37,0.0,-0.82093,0.00012,13.35]
[1776788745467,42.5,75948.37,0.0,-0.82093,0.00012,13.35]
[1776788745497,42.5,75948.37,0.0,-0.82093,0.00012,13.35]
[1776788745715,42.5,75948.37,0.0,-0.82093,0.00012,13.35]
[1776788746267,42.5,75960.73,0.0,-0.81944,0.00012,13.42184]
[1776788747273,42.5,75963.56,0.0,-0.8191,0.00012,13.43813]
[1776788748375,42.5,75963.56,0.0,-0.8191,0.00012,13.43813]
[1776788748424,42.5,75963.56,0.0,-0.8191,0.00012,13.43813]
[1776788748445,42.5,75963.56,0.0,-0.8191,0.00012,13.43813]
[1776788748512,42.5,75964.04,0.0,-0.81905,0.00012,13.44072]
[1776788750301,42.5,75959.32,0.0,-0.81963,0.00012,13.41286]
[1776788751578,42.5,75959.32,0.0,-0.81963,0.00012,13.41286]
[1776788751630,42.5,75959.32,0.0,-0.81963,0.00012,13.41286]
[1776788751693,42.5,75959.32,0.0,-0.81963,0.00012,13.41286]
[1776788751792,42.5,75956.34,0.0,-0.81999,0.00012,13.39518]
[1776788753629,42.5,75956.75,0.0,-0.81995,0.00012,13.39757]
[1776788753696,42.5,75956.75,0.0,-0.81995,0.00012,13.39757]
[1776788753713,42.49,75956.75,0.0,-0.81995,0.00012,13.39727]
[1776788759364,42.49,75956.37,0.0,-0.82001,0.00012,13.3943]
[1776788765081,42.49,75958.69,0.0,-0.81975,0.00012,13.40722]
[1776788765134,42.49,75958.75,0.0,-0.81974,0.00012,13.40741]
[1776788765194,42.49,75958.75,0.0,-0.81974,0.00012,13.40741]
[1776788765237,42.49,75958.75,0.0,-0.81974,0.00012,13.40741]
[1776788765289,42.49,75958.75,0.0,-0.81974,0.00012,13.40741]
[1776788765444,42.49,75958.75,0.0,-0.81974,0.00012,13.40741]
[1776788765542,42.49,75957.8,0.0,-0.81986,0.00012,13.40171]
[1776788769433,42.49,75963.58,0.0,-0.81917,0.00012,13.43479]
[1776788770571,42.49,75963.58,0.0,-0.81917,0.00012,13.43479]
[1776788770680,42.49,75963.58,0.0,-0.81917,0.00012,13.43479]
[1776788770695,42.49,75963.58,0.0,-0.81917,0.00012,13.43479]
[1776788770806,42.49,75963.58,0.0,-0.81917,0.00012,13.43479]
[1776788770942,42.49,75963.58,0.0,-0.81917,0.00012,13.43479]
[1776788771118,42.49,75963.58,0.0,-0.81917,0.00012,13.43479]
[1776788771035,42.48,75963.8,0.0,-0.81915,0.00012,13.4357]
[1776788776483,42.48,75964.17,0.0,-0.81913,0.00012,13.43693]
[1776788780707,42.48,75964.27,0.0,-0.81913,0.00012,13.43697]
[1776788780757,42.48,75964.27,0.0,-0.81913,0.00012,13.43697]
[1776788780761,42.48,75964.27,0.0,-0.81913,0.00012,13.43697]
[1776788780941,42.48,75964.27,0.0,-0.81913,0.00012,13.43697]
[1776788781167,42.48,75964.31,0.0,-0.81913,0.00012,13.43685]
[1776788781191,42.48,75964.31,0.0,-0.81913,0.00012,13.43685]
[1776788781519,42.48,75962.23,0.0,-0.81938,0.00012,13.42473]
[1776788786553,42.48,75962.31,0.0,-0.81939,0.00012,13.42441]
[1776788789574,42.47,75977.94,0.0,-0.8175,0.00012,13.515]
[1776788790581,42.47,75981.77,0.0,-0.81703,0.00012,13.53729]
[1776788791588,42.47,75982.71,0.0,-0.81697,0.00012,13.53755]
[1776788794672,42.47,75984.94,0.0,-0.8167,0.00012,13.55024]
[1776788794740,42.47,75984.94,0.0,-0.8167,0.00012,13.55024]
[1776788794940,42.47,75984.94,0.0,-0.8167,0.00012,13.55024]
[1776788796624,42.47,75981.82,0.0,-0.81709,0.00012,13.53178]
[1776788798049,42.47,75978.8,0.0,-0.81747,0.00012,13.51382]
[1776788799644,42.47,75987.35,0.0,-0.81643,0.00012,13.56339]
[1776788802665,42.47,75989.65,0.0,-0.81615,0.00012,13.57649]
[1776788808032,42.47,75991.97,0.0,-0.81588,0.00012,13.58948]
[1776788811733,42.46,76002.12,0.0,-0.81464,0.00012,13.6478]
[1776788814754,42.46,76002.05,0.0,-0.81466,0.00012,13.64681]
[1776788819790,42.46,76000.04,0.0,-0.81493,0.00012,13.63438]
[1776788821886,42.46,75993.65,0.0,-0.81572,0.00012,13.59694]
[1776788827848,42.45,75995.93,0.0,-0.81546,0.00012,13.60917]
[1776788832883,42.45,75995.93,0.0,-0.81549,0.00012,13.60791]
[1776788837918,42.44,75989.5,0.0,-0.81631,0.00012,13.56919]
[1776788839931,42.44,75994.93,0.0,-0.81565,0.00012,13.60035]
[1776788848995,42.43,75994.58,0.0,-0.81574,0.00012,13.59615]
[1776788854032,42.43,75988.58,0.0,-0.81656,0.00012,13.55467]
[1776788855040,42.43,75979.99,0.0,-0.81761,0.00012,13.50441]
[1776788856047,42.43,75974.0,0.0,-0.81835,0.00012,13.46921]
[1776788857054,42.43,75969.86,0.0,-0.81886,0.00012,13.44484]
[1776788858061,42.43,75961.96,0.0,-0.81982,0.00012,13.39854]
[1776788860076,42.43,75960.24,0.0,-0.82004,0.00012,13.38824]
[1776788865111,42.42,75957.8,0.0,-0.82035,0.00012,13.37307]
[1776788866118,42.42,75960.54,0.0,-0.82003,0.00012,13.38881]
[1776788868132,42.42,75964.68,0.0,-0.81954,0.00012,13.41239]
[1776788873167,42.41,75964.37,0.0,-0.81961,0.00012,13.40904]
[1776788875181,42.41,75960.33,0.0,-0.82011,0.00012,13.38489]
[1776788877196,42.41,75957.44,0.0,-0.82047,0.00012,13.36746]
[1776788882231,42.4,75959.49,0.0,-0.82025,0.00012,13.37797]
[1776788887266,42.4,75957.97,0.0,-0.82047,0.00012,13.36759]
[1776788892301,42.39,75959.56,0.0,-0.82031,0.00012,13.37549]
[1776788895323,42.39,75955.81,0.0,-0.82078,0.00012,13.35267]
[1776788903379,42.38,75949.17,0.0,-0.82164,0.00012,13.31109]
[1776788904386,42.38,75945.21,0.0,-0.82213,0.00012,13.28763]
[1776788905393,42.38,75952.63,0.0,-0.82124,0.00012,13.33076]
[1776788907407,42.38,75954.31,0.0,-0.82104,0.00012,13.34014]
[1776788909421,42.37,75951.68,0.0,-0.82137,0.00012,13.32432]
[1776788910428,42.37,75938.53,0.0,-0.82296,0.00012,13.24718]
[1776788911437,42.37,75925.08,0.0,-0.82463,0.00012,13.16294]
[1776788912444,42.37,75907.7,0.0,-0.8267,0.00012,13.06098]
[1776788913451,42.37,75903.6,0.0,-0.82718,0.00012,13.03696]
[1776788918486,42.37,75906.1,0.0,-0.8269,0.00012,13.05113]
[1776788919494,42.37,75912.37,0.0,-0.82615,0.00012,13.08778]
[1776788921508,42.37,75923.47,0.0,-0.82483,0.00012,13.15277]
[1776788922514,42.37,75923.72,0.0,-0.82481,0.00012,13.15412]
[1776788923522,42.37,75920.82,0.0,-0.82515,0.00012,13.13702]
[1776788924866,42.37,75917.71,0.0,-0.82553,0.00012,13.1187]
[1776788927550,42.37,75913.76,0.0,-0.826,0.00012,13.09547]
[1776788928557,42.37,75905.78,0.0,-0.82695,0.00012,13.04852]
[1776788930572,42.37,75908.3,0.0,-0.82666,0.00012,13.06308]
[1776788931578,42.37,75911.72,0.0,-0.82625,0.00012,13.08301]
[1776788936614,42.36,75910.61,0.0,-0.8264,0.00012,13.07577]
[1776788937621,42.36,75916.43,0.0,-0.82571,0.00012,13.10975]
[1776788942657,42.36,75916.58,0.0,-0.82571,0.00012,13.10967]
[1776788948704,42.36,75916.58,0.0,-0.82573,0.00012,13.10861]
[1776788950746,42.36,75911.39,0.0,-0.82636,0.00012,13.07783]
[1776788951728,42.36,75917.84,0.0,-0.8256,0.00012,13.11548]
[1776788954749,42.35,75914.93,0.0,-0.82595,0.00012,13.09786]
[1776788955756,42.35,75908.87,0.0,-0.82668,0.00012,13.06213]
[1776788956762,42.35,75898.3,0.0,-0.82793,0.00012,12.99997]
[1776788958792,42.35,75900.01,0.0,-0.82773,0.00012,13.00989]
[1776788958843,42.35,75900.01,0.0,-0.82773,0.00012,13.00989]
[1776788958935,42.35,75900.01,0.0,-0.82773,0.00012,13.00989]
[1776788963812,42.35,75893.06,0.0,-0.82856,0.00012,12.96861]
[1776788968851,42.35,75894.37,0.0,-0.82842,0.00012,12.97572]
[1776788974983,42.34,75892.89,0.0,-0.82868,0.00012,12.96026]
[1776788975084,42.34,75883.31,0.0,-0.82981,0.00012,12.9036]
[1776788975895,42.34,75880.73,0.0,-0.83012,0.00012,12.88845]
[1776788976902,42.34,75881.5,0.0,-0.83003,0.00012,12.89284]
[1776788981938,42.34,75881.93,0.0,-0.82999,0.00012,12.89474]
[1776788982944,42.34,75890.38,0.0,-0.829,0.00012,12.94436]
[1776788983952,42.34,75894.11,0.0,-0.82856,0.00012,12.96611]
[1776788986973,42.34,75890.16,0.0,-0.82904,0.00012,12.94237]
[1776788987979,42.34,75887.07,0.0,-0.8294,0.00012,12.92409]
[1776788993015,42.33,75883.86,0.0,-0.82979,0.00012,12.90459]
[1776788998020,42.33,75882.37,0.0,-0.82998,0.00012,12.8954]
[1776788998169,42.33,75884.91,0.0,-0.82968,0.00012,12.91022]
[1776789001071,42.33,75882.36,0.0,-0.82999,0.00012,12.89484]
[1776789002078,42.33,75877.49,0.0,-0.83056,0.00012,12.86613]
[1776789003085,42.33,75871.11,0.0,-0.83131,0.00012,12.82857]
[1776789004093,42.33,75865.0,0.0,-0.83202,0.00012,12.79264]
[1776789009128,42.33,75873.94,0.0,-0.83098,0.00012,12.84514]
[1776789010136,42.33,75877.88,0.0,-0.83052,0.00012,12.86824]
[1776789015171,42.33,75873.51,0.0,-0.83104,0.00012,12.84223]
[1776789016178,42.33,75868.61,0.0,-0.83161,0.00012,12.81338]
[1776789018192,42.33,75865.55,0.0,-0.83197,0.00012,12.79512]
[1776789020207,42.33,75863.06,0.0,-0.83227,0.00012,12.78023]
[1776789023229,42.32,75867.52,0.0,-0.83176,0.00012,12.80611]
[1776789024243,42.32,75874.81,0.0,-0.83091,0.00012,12.8488]
[1776789025251,42.32,75892.49,0.0,-0.82883,0.00012,12.95267]
[1776789026256,42.32,75911.67,0.0,-0.82656,0.00012,13.06525]
[1776789027264,42.32,75909.59,0.0,-0.82681,0.00012,13.05288]
[1776789032299,42.32,75909.83,0.0,-0.82685,0.00012,13.04833]
[1776789037335,42.32,75910.37,0.0,-0.8268,0.00012,13.05077]
[1776789039350,42.32,75923.52,0.0,-0.82524,0.00012,13.12764]
[1776789040356,42.32,75936.6,0.0,-0.82368,0.00012,13.20428]
[1776789041362,42.32,75938.09,0.0,-0.8235,0.00012,13.21284]
[1776789046398,42.31,75937.43,0.0,-0.8236,0.00012,13.20802]
[1776789047405,42.31,75949.58,0.0,-0.82215,0.00012,13.27906]
[1776789048412,42.31,75952.04,0.0,-0.82185,0.00012,13.2932]
[1776789049421,42.31,75946.82,0.0,-0.82249,0.00012,13.26232]
[1776789050425,42.31,75940.73,0.0,-0.82323,0.00012,13.22637]
[1776789055461,42.31,75941.25,0.0,-0.82319,0.00012,13.22837]
[1776789058482,42.3,75943.98,0.0,-0.82287,0.00012,13.24373]
[1776789061504,42.3,75955.48,0.0,-0.8215,0.00012,13.31046]
[1776789062511,42.3,75955.8,0.0,-0.82147,0.00012,13.31202]
[1776789066539,42.3,75964.27,0.0,-0.82046,0.00012,13.36051]
[1776789068554,42.29,75975.65,0.0,-0.81909,0.00012,13.42686]
[1776789069561,42.29,75976.01,0.0,-0.81904,0.00012,13.42883]
[1776789072582,42.29,75972.3,0.0,-0.8195,0.00012,13.40672]
[1776789074596,42.29,75982.05,0.0,-0.81832,0.00012,13.46355]
[1776789075603,42.29,75985.02,0.0,-0.81796,0.00012,13.48074]
[1776789076610,42.29,75982.39,0.0,-0.81829,0.00012,13.46516]
[1776789079633,42.29,75987.48,0.0,-0.81767,0.00012,13.49437]
[1776789081647,42.29,75982.78,0.0,-0.81826,0.00012,13.46645]
[1776789082654,42.29,75976.86,0.0,-0.81899,0.00012,13.43163]
[1776789087689,42.28,75970.64,0.0,-0.81976,0.00012,13.39452]
[1776789089703,42.28,75967.24,0.0,-0.82018,0.00012,13.37443]
[1776789093731,42.28,75962.99,0.0,-0.82075,0.00012,13.34403]
[1776789094738,42.28,75956.94,0.0,-0.82149,0.00012,13.30854]
[1776789098766,42.28,75960.74,0.0,-0.82105,0.00012,13.32974]
[1776789099773,42.28,75966.22,0.0,-0.82039,0.00012,13.36156]
[1776789101787,42.28,75971.0,0.0,-0.81982,0.00012,13.38921]
[1776789106821,42.27,75972.08,0.0,-0.81971,0.00012,13.39448]
[1776789107829,42.27,75968.88,0.0,-0.8201,0.00012,13.37552]
[1776789108836,42.27,75962.84,0.0,-0.82084,0.00012,13.33994]
[1776789109843,42.27,75952.41,0.0,-0.8221,0.00012,13.27865]
[1776789110851,42.27,75944.34,0.0,-0.82308,0.00012,13.23109]
[1776789111858,42.27,75935.28,0.0,-0.82418,0.00012,13.17772]
[1776789112865,42.27,75929.86,0.0,-0.82483,0.00012,13.14575]
[1776789117702,42.27,75931.97,0.0,-0.82459,0.00012,13.15765]
[1776789117901,42.27,75931.86,0.0,-0.82461,0.00012,13.15676]
[1776789118908,42.26,75935.65,0.0,-0.82416,0.00012,13.17878]
[1776789119704,42.26,75935.65,0.0,-0.82416,0.00012,13.17878]
[1776789119915,42.26,75936.84,0.0,-0.82402,0.00012,13.18551]
[1776789120922,42.26,75942.02,0.0,-0.8234,0.00012,13.21578]
[1776789123947,42.26,75944.12,0.0,-0.82316,0.00012,13.22759]
[1776789128985,42.26,75944.75,0.0,-0.8231,0.00012,13.23034]
[1776789134019,42.25,75945.9,0.0,-0.82298,0.00012,13.23614]
[1776789139053,42.25,75945.95,0.0,-0.823,0.00012,13.23547]
[1776789142074,42.25,75941.52,0.0,-0.82354,0.00012,13.20889]
[1776789144089,42.25,75946.5,0.0,-0.82295,0.00012,13.23779]
[1776789148119,42.24,75958.59,0.0,-0.8215,0.00012,13.30797]
[1776789149126,42.24,75962.1,0.0,-0.82108,0.00012,13.32844]
[1776789151140,42.24,75964.75,0.0,-0.82082,0.00012,13.33841]
[1776789156175,42.24,75964.07,0.0,-0.82092,0.00012,13.33363]
[1776789158189,42.24,75959.41,0.0,-0.82149,0.00012,13.30582]
[1776789159403,42.24,75953.69,0.0,-0.82219,0.00012,13.27197]
[1776789161210,42.24,75959.27,0.0,-0.82152,0.00012,13.30437]
[1776789162217,42.24,75963.32,0.0,-0.82103,0.00012,13.32801]
[1776789166245,42.23,75960.11,0.0,-0.82143,0.00012,13.30881]
[1776789167252,42.23,75965.13,0.0,-0.82082,0.00012,13.33821]
[1776789169266,42.23,75975.82,0.0,-0.81952,0.00012,13.40078]
[1776789170273,42.23,75982.05,0.0,-0.81876,0.00012,13.4372]
[1776789175308,42.23,75984.27,0.0,-0.81851,0.00012,13.44951]
[1776789180342,42.23,75984.53,0.0,-0.81849,0.00012,13.45031]
[1776789182357,42.23,75990.02,0.0,-0.81782,0.00012,13.48219]
[1776789186385,42.22,75983.67,0.0,-0.81862,0.00012,13.44429]
[1776789188399,42.22,75986.5,0.0,-0.81828,0.00012,13.4606]
[1776789190412,42.22,75991.69,0.0,-0.81765,0.00012,13.49071]
[1776789193434,42.22,75994.86,0.0,-0.81726,0.00012,13.50894]
[1776789198470,42.22,75994.81,0.0,-0.81727,0.00012,13.50879]
[1776789201492,42.22,75998.28,0.0,-0.81684,0.00012,13.52919]
[1776789207534,42.22,75997.88,0.0,-0.81688,0.00012,13.52727]
[1776789212569,42.22,75995.82,0.0,-0.81718,0.00012,13.51005]
[1776789216597,42.22,75986.45,0.0,-0.81834,0.00012,13.45476]
[1776789217604,42.22,75991.33,0.0,-0.81774,0.00012,13.48334]
[1776789222639,42.22,75991.19,0.0,-0.81777,0.00012,13.48222]
[1776789225660,42.22,75986.94,0.0,-0.81829,0.00012,13.45717]
[1776789228682,42.22,75989.81,0.0,-0.81794,0.00012,13.47389]
[1776789233717,42.22,75989.08,0.0,-0.81804,0.00012,13.46937]
[1776789238752,42.22,75988.88,0.0,-0.81807,0.00012,13.46797]
[1776789243786,42.22,75990.7,0.0,-0.81785,0.00012,13.47837]
[1776789248822,42.22,75989.99,0.0,-0.81794,0.00012,13.47393]
[1776789253857,42.22,75991.1,0.0,-0.81781,0.00012,13.48015]
[1776789258892,42.21,75991.48,0.0,-0.81777,0.00012,13.48206]
[1776789261936,42.21,75990.68,0.0,-0.81787,0.00012,13.47725]
[1776789262356,42.21,75990.68,0.0,-0.81787,0.00012,13.47725]
[1776789262383,42.21,75996.09,0.0,-0.81721,0.00012,13.50883]
[1776789262920,42.21,75999.92,0.0,-0.81674,0.00012,13.53125]
[1776789265502,42.21,75999.99,0.0,-0.81673,0.00012,13.53158]
[1776789265554,42.21,76000.0,0.0,-0.81673,0.00012,13.53161]
[1776789266791,42.21,75999.66,0.0,-0.81677,0.00012,13.52962]
[1776789266836,42.21,75999.66,0.0,-0.81677,0.00012,13.52962]
[1776789266940,42.21,75999.66,0.0,-0.81677,0.00012,13.52962]
[1776789270976,42.21,76005.59,0.0,-0.81605,0.00012,13.56383]
[1776789272546,42.21,76005.59,0.0,-0.81605,0.00012,13.56383]
[1776789272641,42.21,76013.0,0.0,-0.81519,0.00012,13.60189]
[1776789272706,42.21,76013.0,0.0,-0.81519,0.00012,13.60189]
[1776789272709,42.21,76013.0,0.0,-0.81519,0.00012,13.60189]
[1776789272944,42.21,76013.0,0.0,-0.81519,0.00012,13.60189]
[1776789273276,42.21,76013.0,0.0,-0.81519,0.00012,13.60189]
[1776789273371,42.21,76013.0,0.0,-0.81519,0.00012,13.60189]
[1776789273546,42.21,76013.0,0.0,-0.81519,0.00012,13.60189]
[1776789273598,42.21,76016.43,0.0,-0.81476,0.00012,13.62188]
[1776789273694,42.21,76016.43,0.0,-0.81476,0.00012,13.62188]
[1776789273997,42.21,76016.82,0.0,-0.81471,0.00012,13.62416]
[1776789277375,42.21,76016.98,0.0,-0.8147,0.00012,13.62495]
[1776789277476,42.21,76014.86,0.0,-0.81496,0.00012,13.61243]
[1776789279038,42.21,76023.35,0.0,-0.81391,0.00012,13.66203]
[1776789280044,42.21,76031.7,0.0,-0.81287,0.00012,13.7107]
[1776789280974,42.21,76031.7,0.0,-0.81287,0.00012,13.7107]
[1776789281050,42.21,76032.65,0.0,-0.81275,0.00012,13.71621]
[1776789284072,42.21,76038.61,0.0,-0.81201,0.00013,13.75089]
[1776789286766,42.21,76039.07,0.0,-0.81196,0.00013,13.7534]
[1776789286817,42.21,76039.07,0.0,-0.81196,0.00013,13.7534]
[1776789286959,42.21,76039.07,0.0,-0.81196,0.00013,13.7534]
[1776789291122,42.21,76044.02,0.0,-0.81135,0.00013,13.78155]
[1776789292133,42.21,76061.41,0.0,-0.80916,0.00013,13.88286]
[1776789292871,42.21,76061.41,0.0,-0.80916,0.00013,13.88286]
[1776789293137,42.21,76076.02,0.0,-0.80731,0.00013,13.96788]
[1776789294144,42.21,76075.07,0.0,-0.80743,0.00013,13.96239]
[1776789295153,42.21,76086.2,0.0,-0.80602,0.00013,14.02699]
[1776789295971,42.21,76086.2,0.0,-0.80602,0.00013,14.02699]
[1776789296160,42.21,76092.7,0.0,-0.80519,0.00013,14.06466]
[1776789297167,42.21,76091.2,0.0,-0.80538,0.00013,14.05596]
[1776789299181,42.2,76097.07,0.0,-0.80463,0.00013,14.0898]
[1776789300188,42.2,76104.22,0.0,-0.80371,0.00013,14.13124]
[1776789302106,42.2,76106.03,0.0,-0.80348,0.00013,14.14178]
[1776789302220,42.2,76124.69,0.0,-0.80107,0.00013,14.24964]
[1776789303215,42.2,76163.43,0.0,-0.79602,0.00013,14.47296]
[1776789304222,42.2,76175.34,0.0,-0.79445,0.00013,14.5413]
[1776789305531,42.2,76175.34,0.0,-0.79445,0.00013,14.5413]
[1776789305616,42.2,76175.56,0.0,-0.79443,0.00013,14.54228]
[1776789306242,42.2,76170.28,0.0,-0.79512,0.00013,14.51199]
[1776789307249,42.2,76163.83,0.0,-0.79598,0.00013,14.47476]
[1776789309265,42.2,76162.66,0.0,-0.79614,0.00013,14.46775]
[1776789310275,42.2,76153.94,0.0,-0.79729,0.00013,14.41748]
[1776789311281,42.2,76149.62,0.0,-0.79785,0.00013,14.39248]
[1776789312369,42.2,76146.03,0.0,-0.79832,0.00013,14.37172]
[1776789314319,42.2,76149.89,0.0,-0.79782,0.00013,14.39388]
[1776789316333,42.2,76152.84,0.0,-0.79744,0.00013,14.41077]
[1776789319355,42.2,76161.44,0.0,-0.79632,0.00013,14.46001]
[1776789322376,42.2,76170.72,0.0,-0.7951,0.00013,14.513]
[1776789323921,42.2,76172.1,0.0,-0.79492,0.00013,14.52086]
[1776789324390,42.2,76164.1,0.0,-0.79598,0.00013,14.47493]
[1776789325402,42.2,76178.4,0.0,-0.7941,0.00013,14.55679]
[1776789326405,42.2,76188.87,0.0,-0.79271,0.00013,14.61666]
[1776789327412,42.2,76193.95,0.0,-0.79204,0.00013,14.64568]
[1776789327769,42.2,76193.95,0.0,-0.79204,0.00013,14.64568]
[1776789328419,42.2,76201.37,0.0,-0.79105,0.00013,14.68797]
[1776789329426,42.19,76198.2,0.0,-0.79148,0.00013,14.66973]
[1776789330434,42.19,76192.72,0.0,-0.79221,0.00013,14.63828]
[1776789331441,42.19,76186.95,0.0,-0.79303,0.00013,14.59996]
[1776789332448,42.19,76182.37,0.0,-0.79364,0.00013,14.5737]
[1776789335469,42.19,76173.94,0.0,-0.79476,0.00013,14.52508]
[1776789337486,42.19,76169.75,0.0,-0.79531,0.00013,14.50095]
[1776789338491,42.19,76176.79,0.0,-0.79438,0.00013,14.54131]
[1776789340504,42.19,76169.89,0.0,-0.7953,0.00013,14.50154]
[1776789343526,42.19,76174.0,0.0,-0.79476,0.00013,14.52502]
[1776789345540,42.19,76170.25,0.0,-0.79526,0.00013,14.50329]
[1776789347554,42.19,76173.29,0.0,-0.79486,0.00013,14.5205]
[1776789351536,42.19,76174.12,0.0,-0.79476,0.00013,14.52495]
[1776789351588,42.19,76174.12,0.0,-0.79476,0.00013,14.52495]
[1776789351694,42.19,76174.12,0.0,-0.79476,0.00013,14.52495]
[1776789351742,42.19,76174.26,0.0,-0.79474,0.00013,14.52572]
[1776789352909,42.19,76174.09,0.0,-0.79477,0.00013,14.52472]
[1776789352925,42.19,76174.09,0.0,-0.79477,0.00013,14.52472]
[1776789352936,42.19,76174.09,0.0,-0.79477,0.00013,14.52472]
[1776789358631,42.19,76176.36,0.0,-0.79447,0.00013,14.53753]
[1776789359638,42.19,76166.47,0.0,-0.79578,0.00013,14.4806]
[1776789360645,42.19,76163.36,0.0,-0.79619,0.00013,14.46263]
[1776789361654,42.19,76155.69,0.0,-0.7972,0.00013,14.41844]
[1776789362669,42.19,76147.81,0.0,-0.79823,0.00013,14.37304]
[1776789365691,42.18,76153.15,0.0,-0.79754,0.00013,14.40348]
[1776789366612,42.18,76153.15,0.0,-0.79754,0.00013,14.40348]
[1776789366694,42.18,76153.15,0.0,-0.79754,0.00013,14.40348]
[1776789366739,42.18,76153.15,0.0,-0.79754,0.00013,14.40348]
[1776789367705,42.18,76161.87,0.0,-0.7964,0.00013,14.45342]
[1776789368248,42.18,76161.87,0.0,-0.7964,0.00013,14.45342]
[1776789368261,42.18,76161.87,0.0,-0.7964,0.00013,14.45342]
[1776789368439,42.18,76161.87,0.0,-0.7964,0.00013,14.45342]
[1776789368712,42.18,76165.64,0.0,-0.79591,0.00013,14.47492]
[1776789373747,42.18,76157.6,0.0,-0.79699,0.00013,14.42772]
[1776789374206,42.18,76157.6,0.0,-0.79699,0.00013,14.42772]
[1776789374258,42.18,76157.6,0.0,-0.79699,0.00013,14.42772]
[1776789374445,42.18,76157.6,0.0,-0.79699,0.00013,14.42772]
[1776789374754,42.18,76154.49,0.0,-0.7974,0.00013,14.40969]
[1776789375761,42.18,76138.59,0.0,-0.79948,0.00013,14.31788]
[1776789376767,42.18,76135.51,0.0,-0.79988,0.00013,14.30006]
[1776789377775,42.18,76141.62,0.0,-0.79909,0.00013,14.3353]
[1776789379197,42.18,76141.62,0.0,-0.79909,0.00013,14.3353]
[1776789379214,42.18,76141.62,0.0,-0.79909,0.00013,14.3353]
[1776789379437,42.18,76141.62,0.0,-0.79909,0.00013,14.3353]
[1776789379538,42.18,76145.9,0.0,-0.79853,0.00013,14.35982]
[1776789382810,42.18,76142.95,0.0,-0.79892,0.00013,14.34254]
[1776789384480,42.18,76142.95,0.0,-0.79892,0.00013,14.34254]
[1776789384540,42.18,76142.95,0.0,-0.79892,0.00013,14.34254]
[1776789384693,42.18,76142.95,0.0,-0.79892,0.00013,14.34254]
[1776789385832,42.17,76136.3,0.0,-0.79979,0.00013,14.30401]
[1776789386839,42.17,76131.31,0.0,-0.80044,0.00013,14.27517]
[1776789387852,42.17,76131.31,0.0,-0.80044,0.00013,14.27517]
[1776789394063,42.17,76133.92,0.0,-0.80017,0.00013,14.28437]
[1776789394251,42.17,76144.97,0.0,-0.79873,0.00013,14.34815]
[1776789394895,42.17,76146.24,0.0,-0.79856,0.00013,14.35541]
[1776789395903,42.17,76153.07,0.0,-0.79767,0.00013,14.39469]
[1776789398924,42.17,76155.05,0.0,-0.79742,0.00013,14.40573]
[1776789400938,42.17,76150.15,0.0,-0.79807,0.00013,14.37729]
[1776789405973,42.17,76147.37,0.0,-0.79844,0.00013,14.36081]
[1776789407987,42.17,76144.48,0.0,-0.79882,0.00013,14.34396]
[1776789412017,42.17,76156.65,0.0,-0.79724,0.00013,14.41385]
[1776789413024,42.16,76160.53,0.0,-0.79673,0.00013,14.43607]
[1776789414031,42.16,76157.1,0.0,-0.79719,0.00013,14.41619]
[1776789419066,42.16,76153.35,0.0,-0.79769,0.00013,14.39407]
[1776789421080,42.16,76148.04,0.0,-0.79839,0.00013,14.36324]
[1776789423094,42.16,76132.66,0.0,-0.8004,0.00013,14.2743]
[1776789424101,42.16,76134.06,0.0,-0.80022,0.00013,14.28226]
[1776789425108,42.16,76139.13,0.0,-0.79956,0.00013,14.31155]
[1776789430142,42.16,76139.92,0.0,-0.79946,0.00013,14.31596]
[1776789432188,42.16,76136.18,0.0,-0.79995,0.00013,14.2943]
[1776789433164,42.16,76131.72,0.0,-0.80053,0.00013,14.26839]
[1776789436185,42.16,76120.55,0.0,-0.80199,0.00013,14.20341]
[1776789437195,42.16,76108.31,0.0,-0.80357,0.00013,14.13237]
[1776789438202,42.16,76106.45,0.0,-0.80381,0.00013,14.12155]
[1776789443237,42.16,76104.05,0.0,-0.80412,0.00013,14.1074]
[1776789448272,42.15,76102.84,0.0,-0.80428,0.00013,14.10014]
[1776789450286,42.15,76098.97,0.0,-0.80478,0.00013,14.0776]
[1776789455321,42.15,76096.84,0.0,-0.80511,0.00013,14.05997]
[1776789460356,42.15,76095.9,0.0,-0.80523,0.00013,14.0545]
[1776789464853,42.15,76094.56,0.0,-0.8054,0.00013,14.04672]
[1776789464384,42.15,76085.93,0.0,-0.8065,0.00013,13.99656]
[1776789464976,42.15,76085.93,0.0,-0.8065,0.00013,13.99656]
[1776789465383,42.15,76085.93,0.0,-0.8065,0.00013,13.99656]
[1776789465390,42.15,76078.94,0.0,-0.8074,0.00013,13.95569]
[1776789466398,42.15,76075.97,0.0,-0.80778,0.00013,13.93826]
[1776789468412,42.15,76073.65,0.0,-0.80808,0.00013,13.92464]
[1776789469419,42.15,76070.58,0.0,-0.80847,0.00013,13.90668]
[1776789470425,42.15,76066.29,0.0,-0.80901,0.00013,13.88161]
[1776789472216,42.15,76064.9,0.0,-0.80919,0.00013,13.87345]
[1776789473448,42.15,76069.99,0.0,-0.80855,0.00013,13.90305]
[1776789476468,42.15,76076.59,0.0,-0.80771,0.00013,13.94123]
[1776789478482,42.15,76081.77,0.0,-0.80706,0.00013,13.97114]
[1776789479489,42.15,76087.62,0.0,-0.80632,0.00013,14.0051]
[1776789481510,42.15,76092.87,0.0,-0.80564,0.00013,14.0358]
[1776789482518,42.15,76096.9,0.0,-0.80512,0.00013,14.05933]
[1776789486546,42.15,76085.31,0.0,-0.80661,0.00013,13.99177]
[1776789487553,42.15,76082.57,0.0,-0.80696,0.00013,13.97571]
[1776789489567,42.15,76079.57,0.0,-0.80735,0.00013,13.95807]
[1776789492588,42.15,76076.2,0.0,-0.80778,0.00013,13.93817]
[1776789493595,42.15,76069.21,0.0,-0.80867,0.00013,13.89733]
[1776789494602,42.15,76065.71,0.0,-0.80912,0.00013,13.87685]
[1776789497623,42.15,76062.76,0.0,-0.80949,0.00013,13.85949]
[1776789501652,42.15,76074.48,0.0,-0.80801,0.00013,13.92768]
[1776789502659,42.15,76075.59,0.0,-0.80787,0.00013,13.93403]
[1776789506687,42.14,76072.72,0.0,-0.80825,0.00013,13.91684]
[1776789509708,42.14,76069.89,0.0,-0.80861,0.00013,13.90007]
[1776789510716,42.14,76066.4,0.0,-0.80906,0.00013,13.87964]
[1776789512729,42.14,76062.73,0.0,-0.80958,0.00013,13.85288]
[1776789513737,42.14,76059.29,0.0,-0.81001,0.00013,13.83279]
[1776789514744,42.14,76054.46,0.0,-0.81062,0.00013,13.80459]
[1776789516758,42.14,76050.66,0.0,-0.8111,0.00013,13.78248]
[1776789518772,42.14,76043.19,0.0,-0.81204,0.00013,13.73878]
[1776789519779,42.14,76032.88,0.0,-0.81333,0.00012,13.67831]
[1776789520688,42.14,76032.88,0.0,-0.81333,0.00012,13.67831]
[1776789520786,42.14,76028.83,0.0,-0.81384,0.00012,13.65451]
[1776789523807,42.14,76024.57,0.0,-0.81438,0.00012,13.62936]
[1776789528841,42.14,76030.67,0.0,-0.81362,0.00012,13.66488]
[1776789529849,42.14,76025.0,0.0,-0.81433,0.00012,13.63165]
[1776789530856,42.14,76021.17,0.0,-0.81481,0.00012,13.60922]
[1776789535891,42.14,76021.47,0.0,-0.81477,0.00012,13.61109]
[1776789540926,42.14,76018.09,0.0,-0.81518,0.00012,13.59145]
[1776789545961,42.14,76019.94,0.0,-0.81495,0.00012,13.60262]
[1776789548982,42.14,76027.88,0.0,-0.81395,0.00012,13.64929]
[1776789550996,42.14,76030.76,0.0,-0.81359,0.00012,13.66613]
[1776789552006,42.14,76028.24,0.0,-0.81391,0.00012,13.65136]
[1776789553013,42.14,76036.92,0.0,-0.81282,0.00013,13.70213]
[1776789554020,42.14,76030.55,0.0,-0.81362,0.00012,13.66473]
[1776789555027,42.14,76026.51,0.0,-0.81413,0.00012,13.64099]
[1776789560062,42.14,76027.11,0.0,-0.81406,0.00012,13.64417]
[1776789561069,42.14,76024.6,0.0,-0.81438,0.00012,13.6294]
[1776789562076,42.14,76020.1,0.0,-0.81494,0.00012,13.60299]
[1776789564104,42.14,76012.75,0.0,-0.81585,0.00012,13.55987]
[1776789566118,42.14,76019.48,0.0,-0.81502,0.00012,13.59934]
[1776789568132,42.14,76023.07,0.0,-0.81457,0.00012,13.62029]
[1776789570146,42.14,76026.38,0.0,-0.81416,0.00012,13.63956]
[1776789571153,42.14,76034.43,0.0,-0.81321,0.00013,13.68132]
[1776789574174,42.14,76031.77,0.0,-0.81355,0.00012,13.66535]
[1776789579209,42.13,76033.33,0.0,-0.81337,0.00013,13.67391]
[1776789580215,42.13,76036.21,0.0,-0.81301,0.00013,13.69064]
[1776789585251,42.13,76037.37,0.0,-0.81288,0.00013,13.69672]
[1776789591293,42.13,76038.48,0.0,-0.81276,0.00013,13.70249]
[1776789595325,42.13,76045.15,0.0,-0.81193,0.00013,13.74117]
[1776789598346,42.13,76049.25,0.0,-0.81142,0.00013,13.76491]
[1776789601367,42.13,76067.15,0.0,-0.80915,0.00013,13.86962]
[1776789602374,42.13,76078.33,0.0,-0.80774,0.00013,13.93472]
[1776789603380,42.13,76088.82,0.0,-0.8064,0.00013,13.9958]
[1776789604398,42.13,76092.41,0.0,-0.80594,0.00013,14.0166]
[1776789605395,42.13,76103.63,0.0,-0.8045,0.00013,14.08184]
[1776789606402,42.13,76104.63,0.0,-0.80437,0.00013,14.0876]
[1776789608588,42.13,76103.47,0.0,-0.80452,0.00013,14.08081]
[1776789611437,42.13,76097.54,0.0,-0.80529,0.00013,14.04623]
[1776789612451,42.13,76097.54,0.0,-0.80529,0.00013,14.04623]
[1776789618728,42.12,76100.42,0.0,-0.80494,0.00013,14.06223]
[1776789620501,42.12,76096.37,0.0,-0.80547,0.00013,14.0381]
[1776789624529,42.12,76093.46,0.0,-0.80585,0.00013,14.02066]
[1776789625535,42.12,76097.13,0.0,-0.80538,0.00013,14.04189]
[1776789626543,42.12,76104.55,0.0,-0.80443,0.00013,14.0849]
[1776789628557,42.12,76103.9,0.0,-0.80452,0.00013,14.08108]
[1776789630571,42.12,76101.17,0.0,-0.80487,0.00013,14.06513]
[1776789633915,42.12,76098.17,0.0,-0.80531,0.00013,14.04235]
[1776789639634,42.12,76101.77,0.0,-0.80485,0.00013,14.06331]
[1776789640642,42.12,76119.13,0.0,-0.80261,0.00013,14.16409]
[1776789642656,42.12,76120.14,0.0,-0.80248,0.00013,14.16977]
[1776789645677,42.11,76115.21,0.0,-0.80313,0.00013,14.14072]
[1776789646683,42.11,76105.08,0.0,-0.80444,0.00013,14.08176]
[1776789647691,42.11,76110.21,0.0,-0.80378,0.00013,14.11144]
[1776789648705,42.11,76113.03,0.0,-0.80342,0.00013,14.12777]
[1776789649712,42.11,76118.71,0.0,-0.80269,0.00013,14.16055]
[1776789650719,42.11,76116.0,0.0,-0.80304,0.00013,14.14483]
[1776789651726,42.11,76113.31,0.0,-0.80339,0.00013,14.12898]
[1776789653740,42.11,76109.87,0.0,-0.80384,0.00013,14.10886]
[1776789654747,42.11,76112.73,0.0,-0.80347,0.00013,14.1254]
[1776789655754,42.11,76118.36,0.0,-0.80275,0.00013,14.15799]
[1776789658775,42.11,76112.85,0.0,-0.80347,0.00013,14.12568]
[1776789659781,42.11,76110.14,0.0,-0.80382,0.00013,14.10988]
[1776789661797,42.11,76105.13,0.0,-0.80447,0.00013,14.08064]
[1776789666831,42.11,76104.53,0.0,-0.80455,0.00013,14.0768]
[1776789671865,42.11,76102.49,0.0,-0.80482,0.00013,14.06465]
[1776789673880,42.11,76099.06,0.0,-0.80526,0.00013,14.04469]
[1776789674887,42.1,76082.5,0.0,-0.80739,0.00013,13.94806]
[1776789675894,42.1,76078.38,0.0,-0.80791,0.00013,13.92393]
[1776789676901,42.1,76074.14,0.0,-0.80845,0.00013,13.89912]
[1776789677908,42.1,76070.89,0.0,-0.80887,0.00013,13.88011]
[1776789678915,42.1,76080.99,0.0,-0.80758,0.00013,13.93897]
[1776789679922,42.1,76083.04,0.0,-0.80733,0.00013,13.95081]
[1776789684958,42.1,76082.28,0.0,-0.80744,0.00013,13.94581]
[1776789686972,42.1,76079.56,0.0,-0.80779,0.00013,13.92974]
[1776789687979,42.1,76095.31,0.0,-0.80577,0.00013,14.02145]
[1776789688986,42.1,76099.79,0.0,-0.8052,0.00013,14.04738]
[1776789689993,42.1,76095.9,0.0,-0.80571,0.00013,14.02459]
[1776789693017,42.1,76087.67,0.0,-0.80682,0.00013,13.9712]
[1776789694024,42.1,76083.22,0.0,-0.80739,0.00013,13.94513]
[1776789695030,42.1,76079.97,0.0,-0.8078,0.00013,13.92609]
[1776789696038,42.1,76076.02,0.0,-0.80831,0.00013,13.90297]
[1776789698052,42.1,76081.99,0.0,-0.80755,0.00013,13.93767]
[1776789699059,42.1,76084.9,0.0,-0.80718,0.00013,13.95453]
[1776789701073,42.1,76095.72,0.0,-0.8058,0.00013,14.01749]
[1776789702080,42.1,76099.73,0.0,-0.80528,0.00013,14.04089]
[1776789703087,42.1,76095.32,0.0,-0.80585,0.00013,14.01527]
[1776789705101,42.1,76098.13,0.0,-0.80548,0.00013,14.03175]
[1776789707115,42.1,76094.11,0.0,-0.806,0.00013,14.00846]
[1776789711143,42.1,76087.61,0.0,-0.80683,0.00013,13.9705]
[1776789714164,42.1,76084.92,0.0,-0.80718,0.00013,13.95479]
[1776789721640,42.1,76083.37,0.0,-0.80737,0.00013,13.94576]
[1776789722220,42.1,76078.21,0.0,-0.80803,0.00013,13.9156]
[1776789725242,42.1,76089.83,0.0,-0.80656,0.00013,13.98307]
[1776789726249,42.1,76091.38,0.0,-0.80636,0.00013,13.99209]
[1776789728263,42.1,76088.37,0.0,-0.80674,0.00013,13.97477]
[1776789731286,42.1,76085.66,0.0,-0.80708,0.00013,13.959]
[1776789732293,42.1,76082.16,0.0,-0.80753,0.00013,13.93852]
[1776789737328,42.09,76074.64,0.0,-0.8085,0.00013,13.8941]
[1776789738335,42.09,76070.73,0.0,-0.809,0.00013,13.87123]
[1776789741356,42.09,76067.75,0.0,-0.80938,0.00013,13.85376]
[1776789743370,42.09,76057.95,0.0,-0.81062,0.00013,13.79651]
[1776789744377,42.09,76051.62,0.0,-0.81142,0.00013,13.75956]
[1776789745384,42.09,76041.6,0.0,-0.81268,0.00013,13.70102]
[1776789746392,42.09,76038.58,0.0,-0.81306,0.00013,13.68324]
[1776789747398,42.09,76034.31,0.0,-0.81359,0.00013,13.65815]
[1776789748405,42.09,76027.74,0.0,-0.81441,0.00012,13.6196]
[1776789749412,42.09,76030.87,0.0,-0.81402,0.00012,13.63794]
[1776789750419,42.09,76025.7,0.0,-0.81467,0.00012,13.60761]
[1776789755454,42.09,76026.12,0.0,-0.81467,0.00012,13.60488]
[1776789756461,42.09,76021.59,0.0,-0.81523,0.00012,13.57832]
[1776789761495,42.09,76021.11,0.0,-0.81529,0.00012,13.57574]
[1776789764517,42.09,76017.27,0.0,-0.81576,0.00012,13.55335]
[1776789766531,42.09,76014.49,0.0,-0.8161,0.00012,13.53718]
[1776789770559,42.1,76006.24,0.0,-0.81712,0.00012,13.48912]
[1776789771565,42.1,76003.74,0.0,-0.81742,0.00012,13.47459]
[1776789776601,42.1,76001.84,0.0,-0.81764,0.00012,13.46428]
[1776789780628,42.1,76007.23,0.0,-0.81696,0.00012,13.49661]
[1776789781636,42.1,76001.28,0.0,-0.81769,0.00012,13.4618]
[1776789782643,42.1,75987.33,0.0,-0.81941,0.00012,13.38001]
[1776789783650,42.1,75983.31,0.0,-0.8199,0.00012,13.35649]
[1776789784665,42.1,75975.69,0.0,-0.82083,0.00012,13.31171]
[1776789785672,42.1,75972.24,0.0,-0.82125,0.00012,13.29143]
[1776789786679,42.1,75963.41,0.0,-0.82232,0.00012,13.2395]
[1776789787686,42.1,75959.86,0.0,-0.82275,0.00012,13.21867]
[1776789789700,42.11,75955.5,0.0,-0.82328,0.00012,13.19314]
[1776789791714,42.11,75951.06,0.0,-0.82381,0.00012,13.16735]
[1776789796749,42.11,75949.09,0.0,-0.82404,0.00012,13.1559]
[1776789799027,42.11,75947.41,0.0,-0.82424,0.00012,13.14602]
[1776789799034,42.11,75947.41,0.0,-0.82424,0.00012,13.14602]
[1776789799194,42.11,75947.41,0.0,-0.82424,0.00012,13.14602]
[1776789799769,42.11,75943.77,0.0,-0.82468,0.00012,13.12468]
[1776789800778,42.11,75948.72,0.0,-0.82408,0.00012,13.15391]
[1776789803805,42.11,75945.97,0.0,-0.8244,0.00012,13.13821]
[1776789804812,42.11,75938.35,0.0,-0.82532,0.00012,13.0934]
[1776789805819,42.11,75931.13,0.0,-0.82619,0.00012,13.0508]
[1776789807833,42.11,75929.61,0.0,-0.82637,0.00012,13.04192]
[1776789808839,42.11,75932.36,0.0,-0.82604,0.00012,13.05822]
[1776789809847,42.11,75935.45,0.0,-0.82566,0.00012,13.07652]
[1776789810854,42.11,75941.4,0.0,-0.82495,0.00012,13.11166]
[1776789811861,42.11,75955.8,0.0,-0.82325,0.00012,13.19141]
[1776789812868,42.11,75963.16,0.0,-0.82235,0.00012,13.23521]
[1776789816896,42.12,75965.68,0.0,-0.82203,0.00012,13.25056]
[1776789820924,42.12,75970.88,0.0,-0.82139,0.00012,13.28159]
[1776789821931,42.12,75964.87,0.0,-0.82212,0.00012,13.24629]
[1776789823945,42.12,75958.82,0.0,-0.82285,0.00012,13.21092]
[1776789826965,42.12,75954.04,0.0,-0.82342,0.00012,13.18325]
[1776789827973,42.12,75951.24,0.0,-0.82376,0.00012,13.16695]
[1776789828980,42.12,75940.84,0.0,-0.82501,0.00012,13.10569]
[1776789829383,42.12,75940.84,0.0,-0.82501,0.00012,13.10569]
[1776789829540,42.12,75940.84,0.0,-0.82501,0.00012,13.10569]
[1776789829987,42.12,75934.16,0.0,-0.82581,0.00012,13.06637]
[1776789832557,42.12,75932.04,0.0,-0.82606,0.00012,13.05399]
[1776789833008,42.12,75928.74,0.0,-0.82646,0.00012,13.03462]
[1776789838043,42.12,75927.06,0.0,-0.82665,0.00012,13.02522]
[1776789840057,42.12,75922.74,0.0,-0.82716,0.00012,12.99993]
[1776789840298,42.12,75922.74,0.0,-0.82716,0.00012,12.99993]
[1776789840351,42.12,75922.74,0.0,-0.82716,0.00012,12.99993]
[1776789840436,42.12,75922.74,0.0,-0.82716,0.00012,12.99993]
[1776789844085,42.13,75909.46,0.0,-0.82873,0.00012,12.92206]
[1776789845092,42.13,75898.2,0.0,-0.83007,0.00012,12.85573]
[1776789846098,42.13,75896.23,0.0,-0.8303,0.00012,12.84424]
[1776789849886,42.13,75895.15,0.0,-0.83041,0.00012,12.83829]
[1776789849944,42.13,75895.15,0.0,-0.83041,0.00012,12.83829]
[1776789855162,42.13,75895.71,0.0,-0.83034,0.00012,12.84183]
[1776789856220,42.13,75895.71,0.0,-0.83034,0.00012,12.84183]
[1776789856243,42.13,75895.71,0.0,-0.83034,0.00012,12.84183]
[1776789856436,42.13,75896.4,0.0,-0.83026,0.00012,12.84588]
[1776789862964,42.13,75892.5,0.0,-0.83072,0.00012,12.82288]
[1776789863189,42.13,75892.5,0.0,-0.83072,0.00012,12.82288]
[1776789863463,42.13,75895.03,0.0,-0.83042,0.00012,12.83783]
[1776789866062,42.13,75894.96,0.0,-0.83043,0.00012,12.83772]
[1776789866111,42.13,75894.96,0.0,-0.83043,0.00012,12.83772]
[1776789866188,42.13,75894.96,0.0,-0.83043,0.00012,12.83772]
[1776789866239,42.13,75893.54,0.0,-0.83059,0.00012,12.82949]
[1776789868254,42.13,75907.24,0.0,-0.82896,0.00012,12.9108]
[1776789868599,42.13,75907.24,0.0,-0.82896,0.00012,12.9108]
[1776789868693,42.13,75907.24,0.0,-0.82896,0.00012,12.9108]
[1776789869187,42.13,75907.24,0.0,-0.82896,0.00012,12.9108]
[1776789869261,42.13,75919.23,0.0,-0.82753,0.00012,12.98172]
[1776789870276,42.13,75924.44,0.0,-0.8269,0.00012,13.01257]
[1776789871285,42.13,75928.88,0.0,-0.82643,0.00012,13.03345]
[1776789872293,42.13,75919.52,0.0,-0.82754,0.00012,12.97838]
[1776789874306,42.13,75924.3,0.0,-0.82696,0.00012,13.00694]
[1776789874783,42.13,75924.3,0.0,-0.82696,0.00012,13.00694]
[1776789874836,42.13,75924.3,0.0,-0.82696,0.00012,13.00694]
[1776789874940,42.13,75924.3,0.0,-0.82696,0.00012,13.00694]
[1776789876320,42.14,75916.34,0.0,-0.82791,0.00012,12.96027]
[1776789878334,42.14,75919.71,0.0,-0.8275,0.00012,12.98051]
[1776789880283,42.14,75919.71,0.0,-0.8275,0.00012,12.98051]
[1776789880442,42.14,75919.71,0.0,-0.8275,0.00012,12.98051]
[1776789880639,42.14,75919.71,0.0,-0.8275,0.00012,12.98051]
[1776789880740,42.14,75916.08,0.0,-0.82793,0.00012,12.95935]
[1776789881355,42.14,75910.82,0.0,-0.82855,0.00012,12.92848]
[1776789883607,42.14,75907.62,0.0,-0.82892,0.00012,12.9098]
[1776789883690,42.14,75907.62,0.0,-0.82892,0.00012,12.9098]
[1776789883712,42.14,75907.62,0.0,-0.82892,0.00012,12.9098]
[1776789883813,42.14,75912.74,0.0,-0.82831,0.00012,12.94021]
[1776789884797,42.14,75912.74,0.0,-0.82831,0.00012,12.94021]
[1776789884848,42.14,75912.74,0.0,-0.82831,0.00012,12.94021]
[1776789884938,42.14,75912.74,0.0,-0.82831,0.00012,12.94021]
[1776789884950,42.14,75910.54,0.0,-0.82857,0.00012,12.92741]
[1776789885403,42.14,75910.54,0.0,-0.82857,0.00012,12.92741]
[1776789885436,42.14,75910.54,0.0,-0.82857,0.00012,12.92741]
[1776789889713,42.14,75909.83,0.0,-0.82864,0.00012,12.9239]
[1776789889760,42.14,75909.83,0.0,-0.82864,0.00012,12.9239]
[1776789889942,42.14,75909.83,0.0,-0.82864,0.00012,12.9239]
[1776789890044,42.14,75908.21,0.0,-0.82882,0.00012,12.91474]
[1776789890528,42.14,75908.21,0.0,-0.82882,0.00012,12.91474]
[1776789890551,42.14,75908.21,0.0,-0.82882,0.00012,12.91474]
[1776789890692,42.14,75908.21,0.0,-0.82882,0.00012,12.91474]
[1776789897131,42.15,75904.36,0.0,-0.82926,0.00012,12.89295]
[1776789897172,42.15,75904.36,0.0,-0.82926,0.00012,12.89295]
[1776789897195,42.15,75904.36,0.0,-0.82926,0.00012,12.89295]
[1776789897208,42.15,75904.19,0.0,-0.82928,0.00012,12.89216]
[1776789897468,42.15,75908.26,0.0,-0.82879,0.00012,12.91616]
[1776789903056,42.15,75909.67,0.0,-0.82862,0.00012,12.9247]
[1776789903088,42.15,75909.67,0.0,-0.82862,0.00012,12.9247]
[1776789903202,42.15,75909.67,0.0,-0.82862,0.00012,12.9247]
[1776789903210,42.15,75910.84,0.0,-0.82848,0.00012,12.93171]
[1776789905524,42.15,75918.88,0.0,-0.82752,0.00012,12.97933]
[1776789906531,42.15,75919.52,0.0,-0.82744,0.00012,12.98324]
[1776789908604,42.15,75931.74,0.0,-0.82597,0.00012,13.05549]
[1776789909559,42.15,75950.03,0.0,-0.82377,0.00012,13.16336]
[1776789910562,42.15,75952.32,0.0,-0.82349,0.00012,13.17703]
[1776789915597,42.15,75953.42,0.0,-0.82334,0.00012,13.18406]
[1776789919362,42.16,75952.43,0.0,-0.82346,0.00012,13.17846]
[1776789919438,42.16,75953.56,0.0,-0.82332,0.00012,13.18523]
[1776789919672,42.16,75953.56,0.0,-0.82332,0.00012,13.18523]
[1776789920114,42.16,75953.56,0.0,-0.82332,0.00012,13.18523]
[1776789920192,42.16,75953.56,0.0,-0.82332,0.00012,13.18523]
[1776789920239,42.16,75955.05,0.0,-0.82313,0.00012,13.19418]
[1776789925667,42.16,75951.73,0.0,-0.82353,0.00012,13.17513]
[1776789929695,42.16,75956.08,0.0,-0.82299,0.00012,13.20128]
[1776789930702,42.16,75961.34,0.0,-0.82235,0.00012,13.23236]
[1776789931709,42.16,75963.96,0.0,-0.82208,0.00012,13.24258]
[1776789933060,42.16,75963.96,0.0,-0.82208,0.00012,13.24258]
[1776789933071,42.16,75963.96,0.0,-0.82208,0.00012,13.24258]
[1776789933205,42.16,75963.96,0.0,-0.82208,0.00012,13.24258]
[1776789933270,42.16,75963.8,0.0,-0.82209,0.00012,13.24182]
[1776789934730,42.16,75968.24,0.0,-0.82155,0.00012,13.26802]
[1776789939765,42.16,75968.09,0.0,-0.82156,0.00012,13.26743]
[1776789940772,42.16,75964.38,0.0,-0.82201,0.00012,13.2457]
[1776789941779,42.16,75969.8,0.0,-0.82135,0.00012,13.27765]
[1776789944425,42.16,75970.44,0.0,-0.82127,0.00012,13.28154]
[1776789944434,42.16,75970.44,0.0,-0.82127,0.00012,13.28154]
[1776789944478,42.16,75970.44,0.0,-0.82127,0.00012,13.28154]
[1776789945342,42.16,75970.44,0.0,-0.82127,0.00012,13.28154]
[1776789945387,42.16,75970.34,0.0,-0.82128,0.00012,13.28107]
[1776789945453,42.16,75970.34,0.0,-0.82128,0.00012,13.28107]
[1776789945807,42.16,75978.9,0.0,-0.82024,0.00012,13.33136]
[1776789946814,42.16,75985.51,0.0,-0.81943,0.00012,13.37017]
[1776789949856,42.16,75985.57,0.0,-0.81942,0.00012,13.37044]
[1776789949907,42.16,75985.57,0.0,-0.81942,0.00012,13.37044]
[1776789949938,42.16,75985.57,0.0,-0.81942,0.00012,13.37044]
[1776789950009,42.16,75985.43,0.0,-0.81944,0.00012,13.36957]
[1776789952857,42.16,75991.26,0.0,-0.81872,0.00012,13.40374]
[1776789958277,42.16,75992.89,0.0,-0.81853,0.00012,13.41326]
[1776789958282,42.16,75992.89,0.0,-0.81853,0.00012,13.41326]
[1776789958289,42.16,75992.71,0.0,-0.81855,0.00012,13.41217]
[1776789958436,42.16,75992.71,0.0,-0.81855,0.00012,13.41217]
[1776789960914,42.16,75986.73,0.0,-0.81928,0.00012,13.37705]
[1776789961920,42.16,75972.72,0.0,-0.821,0.00012,13.29477]
[1776789962927,42.16,75979.14,0.0,-0.82021,0.00012,13.33243]
[1776789963934,42.16,75983.77,0.0,-0.81965,0.00012,13.35968]
[1776789965948,42.16,75992.65,0.0,-0.81855,0.00012,13.41184]
[1776789967242,42.16,75992.65,0.0,-0.81855,0.00012,13.41184]
[1776789967294,42.16,75992.65,0.0,-0.81855,0.00012,13.41184]
[1776789967343,42.16,75993.72,0.0,-0.81842,0.00012,13.41843]
[1776789967436,42.16,75993.72,0.0,-0.81842,0.00012,13.41843]
[1776789968968,42.17,75990.08,0.0,-0.81886,0.00012,13.39719]
[1776789972019,42.17,75989.27,0.0,-0.81896,0.00012,13.39269]
[1776789972071,42.17,75989.27,0.0,-0.81896,0.00012,13.39269]
[1776789972197,42.17,75989.27,0.0,-0.81896,0.00012,13.39269]
[1776789972298,42.17,75989.76,0.0,-0.81889,0.00012,13.39587]
[1776789975014,42.17,76000.01,0.0,-0.81762,0.00012,13.4563]
[1776789976020,42.17,76009.54,0.0,-0.81644,0.00012,13.51232]
[1776789977027,42.17,76011.22,0.0,-0.81623,0.00012,13.52234]
[1776789978034,42.17,76011.18,0.0,-0.81623,0.00012,13.5222]
[1776789980048,42.17,76004.18,0.0,-0.81709,0.00012,13.48136]
[1776789981494,42.17,76004.11,0.0,-0.8171,0.00012,13.48105]
[1776789981687,42.17,76004.11,0.0,-0.8171,0.00012,13.48105]
[1776789981789,42.17,76004.11,0.0,-0.8171,0.00012,13.48105]
[1776789981937,42.17,76004.11,0.0,-0.8171,0.00012,13.48105]
[1776789982062,42.17,76002.34,0.0,-0.81731,0.00012,13.47082]
[1776789987007,42.17,76002.48,0.0,-0.81728,0.00012,13.47239]
[1776789987125,42.17,76002.48,0.0,-0.81728,0.00012,13.47239]
[1776789987191,42.17,76002.48,0.0,-0.81728,0.00012,13.47239]
[1776789987226,42.18,76002.48,0.0,-0.81728,0.00012,13.47254]
[1776789990118,42.18,75997.68,0.0,-0.81786,0.00012,13.44485]
[1776789991125,42.18,75986.18,0.0,-0.81933,0.00012,13.37204]
[1776789992132,42.18,75988.75,0.0,-0.81901,0.00012,13.38732]
[1776789993139,42.18,75992.64,0.0,-0.81853,0.00012,13.41032]
[1776789994146,42.18,76009.54,0.0,-0.81643,0.00012,13.50968]
[1776789995153,42.18,76014.42,0.0,-0.81583,0.00012,13.53842]
[1776789996286,42.18,76014.42,0.0,-0.81583,0.00012,13.53842]
[1776789996338,42.18,76014.42,0.0,-0.81583,0.00012,13.53842]
[1776789996331,42.18,76014.0,0.0,-0.81587,0.00012,13.53609]
[1776789997167,42.18,76013.1,0.0,-0.81598,0.00012,13.53096]
[1776789997835,42.18,76013.1,0.0,-0.81598,0.00012,13.53096]
[1776789999694,42.18,76009.05,0.0,-0.81648,0.00012,13.50754]
[1776790000188,42.18,76002.7,0.0,-0.81726,0.00012,13.47044]
[1776790001218,42.18,76002.7,0.0,-0.81726,0.00012,13.47044]
[1776790001342,42.18,76002.7,0.0,-0.81726,0.00012,13.47044]
[1776790001437,42.18,76002.7,0.0,-0.81726,0.00012,13.47044]
[1776790001443,42.18,75998.11,0.0,-0.81782,0.00012,13.44368]
[1776790003696,42.18,75997.86,0.0,-0.81785,0.00012,13.44258]
[1776790004216,42.18,76003.29,0.0,-0.81717,0.00012,13.47459]
[1776790005665,42.19,76003.96,0.0,-0.81709,0.00012,13.47865]
[1776790005707,42.19,76003.96,0.0,-0.81709,0.00012,13.47865]
[1776790005717,42.19,76003.96,0.0,-0.81709,0.00012,13.47865]
[1776790006168,42.19,76003.96,0.0,-0.81709,0.00012,13.47865]
[1776790006191,42.19,76003.96,0.0,-0.81709,0.00012,13.47865]
[1776790006230,42.19,76004.13,0.0,-0.81706,0.00012,13.47978]
[1776790007237,42.19,76000.46,0.0,-0.81751,0.00012,13.4584]
[1776790008243,42.19,75993.1,0.0,-0.81842,0.00012,13.41541]
[1776790009251,42.19,75989.17,0.0,-0.8189,0.00012,13.39258]
[1776790010019,42.19,75989.17,0.0,-0.8189,0.00012,13.39258]
[1776790010063,42.19,75989.17,0.0,-0.8189,0.00012,13.39258]
[1776790010192,42.19,75989.17,0.0,-0.8189,0.00012,13.39258]
[1776790010258,42.19,75985.4,0.0,-0.81935,0.00012,13.37071]
[1776790016300,42.19,75981.99,0.0,-0.81975,0.00012,13.35171]
[1776790017307,42.19,75978.54,0.0,-0.82017,0.00012,13.33153]
[1776790018500,42.19,75977.23,0.0,-0.82033,0.00012,13.324]
[1776790018553,42.19,75977.23,0.0,-0.82033,0.00012,13.324]
[1776790018607,42.19,75977.23,0.0,-0.82033,0.00012,13.324]
[1776790018689,42.19,75977.23,0.0,-0.82033,0.00012,13.324]
[1776790019321,42.19,75977.67,0.0,-0.82027,0.00012,13.32676]
[1776790024356,42.2,75978.58,0.0,-0.82014,0.00012,13.33296]
[1776790026165,42.2,75978.59,0.0,-0.82014,0.00012,13.33318]
[1776790026209,42.2,75978.59,0.0,-0.82014,0.00012,13.33318]
[1776790026217,42.2,75978.59,0.0,-0.82014,0.00012,13.33318]
[1776790026370,42.2,75978.96,0.0,-0.82009,0.00012,13.3355]
[1776790026856,42.2,75978.96,0.0,-0.82009,0.00012,13.3355]
[1776790026936,42.2,75978.96,0.0,-0.82009,0.00012,13.3355]
[1776790027377,42.2,75979.11,0.0,-0.82006,0.00012,13.33654]
[1776790032412,42.2,75980.97,0.0,-0.81982,0.00012,13.34815]
[1776790036440,42.2,75975.65,0.0,-0.82046,0.00012,13.31748]
[1776790036893,42.2,75975.65,0.0,-0.82046,0.00012,13.31748]
[1776790036940,42.2,75975.65,0.0,-0.82046,0.00012,13.31748]
[1776790037050,42.2,75975.65,0.0,-0.82046,0.00012,13.31748]
[1776790037447,42.2,75973.95,0.0,-0.82066,0.00012,13.30768]
[1776790040468,42.21,75967.99,0.0,-0.82138,0.00012,13.27314]
[1776790040576,42.21,75967.99,0.0,-0.82138,0.00012,13.27314]
[1776790040699,42.21,75967.99,0.0,-0.82138,0.00012,13.27314]
[1776790041475,42.21,75966.35,0.0,-0.82158,0.00012,13.26359]
[1776790042482,42.21,75962.89,0.0,-0.822,0.00012,13.24337]
[1776790043758,42.21,75964.01,0.0,-0.82186,0.00012,13.25006]
[1776790043792,42.21,75964.01,0.0,-0.82186,0.00012,13.25006]
[1776790043939,42.21,75964.01,0.0,-0.82186,0.00012,13.25006]
[1776790044496,42.21,75958.48,0.0,-0.82253,0.00012,13.2177]
[1776790045504,42.21,75953.08,0.0,-0.82318,0.00012,13.18612]
[1776790047598,42.21,75953.02,0.0,-0.82318,0.00012,13.18595]
[1776790047602,42.21,75953.02,0.0,-0.82318,0.00012,13.18595]
[1776790047699,42.21,75953.02,0.0,-0.82318,0.00012,13.18595]
[1776790047700,42.21,75953.05,0.0,-0.82317,0.00012,13.18632]
[1776790050540,42.21,75949.44,0.0,-0.8236,0.00012,13.16567]
[1776790053029,42.21,75948.99,0.0,-0.8237,0.00012,13.15794]
[1776790053081,42.21,75948.99,0.0,-0.8237,0.00012,13.15794]
[1776790053198,42.21,75948.99,0.0,-0.8237,0.00012,13.15794]
[1776790053263,42.21,75953.69,0.0,-0.82313,0.00012,13.18594]
[1776790058600,42.22,75954.82,0.0,-0.82297,0.00012,13.1934]
[1776790062311,42.22,75955.65,0.0,-0.82286,0.00012,13.1986]
[1776790062350,42.22,75955.65,0.0,-0.82286,0.00012,13.1986]
[1776790062437,42.22,75955.65,0.0,-0.82286,0.00012,13.1986]
[1776790062455,42.22,75955.65,0.0,-0.82286,0.00012,13.1986]
[1776790062412,42.22,75959.01,0.0,-0.82245,0.00012,13.21861]
[1776790062699,42.22,75959.01,0.0,-0.82245,0.00012,13.21861]
[1776790062724,42.22,75956.09,0.0,-0.8228,0.00012,13.20146]
[1776790068477,42.22,75953.55,0.0,-0.8231,0.00012,13.18719]
[1776790068528,42.22,75953.55,0.0,-0.8231,0.00012,13.18719]
[1776790068695,42.22,75953.55,0.0,-0.8231,0.00012,13.18719]
[1776790068774,42.22,75953.55,0.0,-0.82309,0.00012,13.18752]
[1776790074712,42.22,75954.25,0.0,-0.82299,0.00012,13.19261]
[1776790077021,42.23,75954.33,0.0,-0.82297,0.00012,13.19323]
[1776790077193,42.23,75954.33,0.0,-0.82297,0.00012,13.19323]
[1776790077289,42.23,75960.2,0.0,-0.82226,0.00012,13.22795]
[1776790081533,42.23,75959.75,0.0,-0.8223,0.00012,13.22566]
[1776790081581,42.23,75959.75,0.0,-0.8223,0.00012,13.22566]
[1776790081697,42.23,75959.75,0.0,-0.8223,0.00012,13.22566]
[1776790081761,42.23,75959.91,0.0,-0.82228,0.00012,13.2267]
[1776790085789,42.23,75962.97,0.0,-0.8219,0.00012,13.24507]
[1776790089817,42.23,75965.87,0.0,-0.82154,0.00012,13.26243]
[1776790090930,42.23,75965.87,0.0,-0.82154,0.00012,13.26243]
[1776790090980,42.23,75965.87,0.0,-0.82154,0.00012,13.26243]
[1776790091198,42.23,75965.87,0.0,-0.82154,0.00012,13.26243]
[1776790091298,42.23,75968.43,0.0,-0.82123,0.00012,13.27756]
[1776790094852,42.23,75982.84,0.0,-0.81946,0.00012,13.3623]
[1776790095859,42.23,76001.35,0.0,-0.81718,0.00012,13.47096]
[1776790096866,42.23,76013.64,0.0,-0.81566,0.00012,13.54297]
[1776790097872,42.23,76016.41,0.0,-0.81531,0.00012,13.55926]
[1776790100894,42.24,76023.41,0.0,-0.81444,0.00012,13.60054]
[1776790102908,42.24,76023.4,0.0,-0.81443,0.00012,13.60096]
[1776790104922,42.24,76036.9,0.0,-0.81273,0.00013,13.68011]
[1776790105929,42.24,76037.24,0.0,-0.81269,0.00013,13.68224]
[1776790110330,42.24,76039.68,0.0,-0.81237,0.00013,13.69698]
[1776790110379,42.24,76039.68,0.0,-0.81237,0.00013,13.69698]
[1776790110443,42.24,76039.68,0.0,-0.81237,0.00013,13.69698]
[1776790110544,42.24,76039.8,0.0,-0.81235,0.00013,13.6978]
[1776790112978,42.24,76044.2,0.0,-0.81185,0.00013,13.71842]
[1776790113985,42.24,76052.56,0.0,-0.81079,0.00013,13.76723]
[1776790117006,42.24,76043.16,0.0,-0.81197,0.00013,13.71264]
[1776790118985,42.24,76041.6,0.0,-0.81217,0.00013,13.70365]
[1776790119035,42.24,76041.6,0.0,-0.81217,0.00013,13.70365]
[1776790119195,42.24,76041.6,0.0,-0.81217,0.00013,13.70365]
[1776790119297,42.24,76041.57,0.0,-0.81216,0.00013,13.70372]
[1776790122041,42.25,76049.71,0.0,-0.81114,0.00013,13.7514]
[1776790123048,42.25,76052.83,0.0,-0.81074,0.00013,13.76964]
[1776790126069,42.25,76048.54,0.0,-0.81128,0.00013,13.74483]
[1776790126609,42.25,76048.54,0.0,-0.81128,0.00013,13.74483]
[1776790126654,42.25,76048.54,0.0,-0.81128,0.00013,13.74483]
[1776790126690,42.25,76048.54,0.0,-0.81128,0.00013,13.74483]
[1776790127076,42.25,76048.66,0.0,-0.81126,0.00013,13.74559]
[1776790132111,42.25,76048.2,0.0,-0.81131,0.00013,13.74333]
[1776790132716,42.25,76048.2,0.0,-0.81131,0.00013,13.74333]
[1776790132762,42.25,76048.2,0.0,-0.81131,0.00013,13.74333]
[1776790132941,42.25,76048.2,0.0,-0.81131,0.00013,13.74333]
[1776790133118,42.25,76044.22,0.0,-0.81181,0.00013,13.72023]
[1776790138295,42.25,76042.81,0.0,-0.81198,0.00013,13.71241]
[1776790138520,42.25,76046.28,0.0,-0.81154,0.00013,13.73285]
[1776790141179,42.25,76052.52,0.0,-0.81075,0.00013,13.76935]
[1776790146214,42.25,76052.18,0.0,-0.81079,0.00013,13.76759]
[1776790151249,42.25,76051.02,0.0,-0.81093,0.00013,13.76105]
[1776790152256,42.25,76045.49,0.0,-0.81162,0.00013,13.72893]
[1776790153266,42.25,76024.74,0.0,-0.81422,0.00012,13.6079]
[1776790154272,42.25,76013.35,0.0,-0.81563,0.00012,13.54137]
[1776790155279,42.25,76016.48,0.0,-0.81524,0.00012,13.55975]
[1776790156287,42.25,76021.26,0.0,-0.81464,0.00012,13.58778]
[1776790159213,42.25,76022.49,0.0,-0.81449,0.00012,13.5951]
[1776790159298,42.25,76022.49,0.0,-0.81449,0.00012,13.59517]
[1776790160314,42.26,76026.98,0.0,-0.81393,0.00012,13.62145]
[1776790161321,42.26,76032.19,0.0,-0.81327,0.00012,13.65209]
[1776790162328,42.26,76039.85,0.0,-0.81231,0.00013,13.69688]
[1776790163205,42.26,76039.85,0.0,-0.81231,0.00013,13.69688]
[1776790163335,42.26,76041.31,0.0,-0.81212,0.00013,13.70546]
[1776790168370,42.26,76042.89,0.0,-0.81191,0.00013,13.71523]
[1776790173405,42.26,76041.14,0.0,-0.81217,0.00013,13.70043]
[1776790175552,42.26,76048.03,0.0,-0.8113,0.00013,13.74084]
[1776790177434,42.26,76051.38,0.0,-0.81087,0.00013,13.76052]
[1776790179448,42.26,76054.55,0.0,-0.81047,0.00013,13.77911]
[1776790182469,42.26,76051.56,0.0,-0.81085,0.00013,13.76185]
[1776790186497,42.27,76063.64,0.0,-0.80932,0.00013,13.83239]
[1776790187504,42.27,76069.02,0.0,-0.80863,0.00013,13.86368]
[1776790192538,42.27,76066.74,0.0,-0.80892,0.00013,13.85061]
[1776790194553,42.27,76063.37,0.0,-0.80934,0.00013,13.83121]
[1776790200595,42.27,76061.14,0.0,-0.80962,0.00013,13.8185]
[1776790201602,42.27,76052.14,0.0,-0.81075,0.00013,13.76614]
[1776790205631,42.27,76045.37,0.0,-0.8116,0.00013,13.72701]
[1776790206638,42.27,76041.77,0.0,-0.81205,0.00013,13.70615]
[1776790207645,42.27,76038.94,0.0,-0.8124,0.00013,13.6898]
[1776790212679,42.27,76037.88,0.0,-0.81251,0.00013,13.68444]
[1776790215701,42.27,76048.32,0.0,-0.81119,0.00013,13.74573]
[1776790216708,42.28,76054.55,0.0,-0.81041,0.00013,13.78206]
[1776790217716,42.28,76058.4,0.0,-0.80992,0.00013,13.80449]
[1776790222751,42.28,76059.09,0.0,-0.80983,0.00013,13.80851]
[1776790224765,42.28,76055.21,0.0,-0.81032,0.00013,13.78594]
[1776790225773,42.28,76044.7,0.0,-0.81164,0.00013,13.72479]
[1776790226780,42.28,76039.99,0.0,-0.81223,0.00013,13.69745]
[1776790231815,42.28,76038.21,0.0,-0.81249,0.00013,13.68245]
[1776790236853,42.28,76035.8,0.0,-0.81279,0.00013,13.66881]
[1776790239874,42.28,76015.58,0.0,-0.8153,0.00012,13.55114]
[1776790240881,42.28,76009.57,0.0,-0.81604,0.00012,13.51613]
[1776790243585,42.28,76011.1,0.0,-0.81585,0.00012,13.5252]
[1776790243661,42.28,76010.75,0.0,-0.81589,0.00012,13.5234]
[1776790245459,42.28,76010.34,0.0,-0.81594,0.00012,13.521]
[1776790245927,42.28,76000.59,0.0,-0.81714,0.00012,13.4642]
[1776790247457,42.28,76000.59,0.0,-0.81714,0.00012,13.4642]
[1776790247557,42.28,76000.85,0.0,-0.8171,0.00012,13.46595]
[1776790250962,42.29,75996.78,0.0,-0.8176,0.00012,13.44251]
[1776790255997,42.29,75998.17,0.0,-0.81741,0.00012,13.4514]
[1776790258011,42.29,76004.67,0.0,-0.8166,0.00012,13.48965]
[1776790264061,42.29,76009.39,0.0,-0.81601,0.00012,13.51776]
[1776790269096,42.29,76011.21,0.0,-0.81577,0.00012,13.52889]
[1776790272119,42.29,76019.49,0.0,-0.81474,0.00012,13.57741]
[1776790277154,42.3,76018.79,0.0,-0.81481,0.00012,13.57409]
[1776790281183,42.3,76009.35,0.0,-0.81596,0.00012,13.51986]
[1776790282192,42.3,76005.26,0.0,-0.81646,0.00012,13.49604]
[1776790284206,42.3,76012.95,0.0,-0.81551,0.00012,13.54113]
[1776790289244,42.3,76014.48,0.0,-0.8153,0.00012,13.55096]
[1776790296294,42.31,76012.41,0.0,-0.81558,0.00012,13.53507]
[1776790297301,42.31,76006.45,0.0,-0.81631,0.00012,13.50035]
[1776790298308,42.31,75998.63,0.0,-0.81728,0.00012,13.45472]
[1776790299315,42.31,75994.28,0.0,-0.81781,0.00012,13.4294]
[1776790301329,42.31,75988.92,0.0,-0.81846,0.00012,13.39841]
[1776790304350,42.31,75991.75,0.0,-0.8181,0.00012,13.41559]
[1776790306364,42.32,75986.92,0.0,-0.81868,0.00012,13.38776]
[1776790309385,42.32,75979.32,0.0,-0.8196,0.00012,13.34398]
[1776790310392,42.32,75975.23,0.0,-0.82009,0.00012,13.3203]
[1776790312406,42.32,75975.38,0.0,-0.82006,0.00012,13.32179]
[1776790317441,42.32,75975.19,0.0,-0.82007,0.00012,13.32125]
[1776790323483,42.32,75963.9,0.0,-0.82144,0.00012,13.2555]
[1776790324490,42.33,75966.44,0.0,-0.82113,0.00012,13.2705]
[1776790325497,42.33,75970.79,0.0,-0.8206,0.00012,13.29607]
[1776790328518,42.33,75965.68,0.0,-0.82122,0.00012,13.26637]
[1776790329525,42.33,75962.22,0.0,-0.82163,0.00012,13.24618]
[1776790330532,42.33,75959.19,0.0,-0.822,0.00012,13.22852]
[1776790334563,42.33,75974.26,0.0,-0.82016,0.00012,13.31724]
[1776790335569,42.33,75969.54,0.0,-0.82073,0.00012,13.28968]
[1776790336577,42.33,75973.78,0.0,-0.82021,0.00012,13.31458]
[1776790337584,42.33,75976.34,0.0,-0.8199,0.00012,13.32974]
[1776790340605,42.33,75981.52,0.0,-0.81926,0.00012,13.36021]
[1776790342619,42.33,75984.54,0.0,-0.81888,0.00012,13.37812]
[1776790347654,42.34,75972.13,0.0,-0.82038,0.00012,13.30659]
[1776790348663,42.34,75966.87,0.0,-0.82102,0.00012,13.27583]
[1776790351684,42.34,75963.48,0.0,-0.82148,0.00012,13.25088]
[1776790354705,42.34,75946.57,0.0,-0.82352,0.00012,13.15208]
[1776790355712,42.34,75944.5,0.0,-0.82377,0.00012,13.14014]
[1776790356719,42.34,75941.39,0.0,-0.82414,0.00012,13.12213]
[1776790361753,42.34,75941.91,0.0,-0.82405,0.00012,13.12624]
[1776790364777,42.34,75951.94,0.0,-0.82283,0.00012,13.18556]
[1776790365784,42.34,75955.73,0.0,-0.82237,0.00012,13.20787]
[1776790366790,42.35,75964.15,0.0,-0.82135,0.00012,13.25723]
[1776790367281,42.35,75964.15,0.0,-0.82135,0.00012,13.25723]
[1776790367392,42.35,75964.15,0.0,-0.82135,0.00012,13.25723]
[1776790367798,42.35,75971.49,0.0,-0.82045,0.00012,13.30019]
[1776790370668,42.34,75972.76,0.0,-0.8203,0.00012,13.30759]
[1776790373840,42.34,75968.18,0.0,-0.82086,0.00012,13.28074]
[1776790376192,42.34,75968.88,0.0,-0.82077,0.00012,13.28485]
[1776790376238,42.34,75968.88,0.0,-0.82077,0.00012,13.28485]
[1776790376437,42.34,75968.88,0.0,-0.82077,0.00012,13.28485]
[1776790376537,42.34,75968.88,0.0,-0.82077,0.00012,13.28487]
[1776790377867,42.34,75964.74,0.0,-0.82127,0.00012,13.26066]
[1776790380889,42.35,75960.04,0.0,-0.82184,0.00012,13.23327]
[1776790381896,42.35,75955.35,0.0,-0.82241,0.00012,13.20586]
[1776790383162,42.35,75955.35,0.0,-0.82241,0.00012,13.20586]
[1776790383193,42.35,75955.35,0.0,-0.82241,0.00012,13.20586]
[1776790383205,42.35,75955.35,0.0,-0.82241,0.00012,13.20586]
[1776790383263,42.35,75955.06,0.0,-0.82244,0.00012,13.20425]
[1776790388262,42.35,75953.57,0.0,-0.82261,0.00012,13.19591]
[1776790388314,42.35,75953.57,0.0,-0.82261,0.00012,13.19591]
[1776790388434,42.35,75953.57,0.0,-0.82261,0.00012,13.19591]
[1776790388632,42.35,75953.57,0.0,-0.82261,0.00012,13.19591]
[1776790388688,42.35,75953.57,0.0,-0.82261,0.00012,13.19591]
[1776790388734,42.35,75953.57,0.0,-0.82261,0.00012,13.19611]
[1776790390959,42.35,75962.25,0.0,-0.82155,0.00012,13.2471]
[1776790391965,42.35,75967.12,0.0,-0.82096,0.00012,13.27562]
[1776790393797,42.35,75967.12,0.0,-0.82096,0.00012,13.27562]
[1776790393804,42.35,75967.12,0.0,-0.82096,0.00012,13.27562]
[1776790393941,42.35,75967.91,0.0,-0.82087,0.00012,13.28024]
[1776790393980,42.35,75967.72,0.0,-0.82089,0.00012,13.27912]
[1776790399015,42.35,75965.99,0.0,-0.8211,0.00012,13.26898]
[1776790402036,42.35,75958.75,0.0,-0.82198,0.00012,13.22664]
[1776790403043,42.35,75954.97,0.0,-0.82244,0.00012,13.20458]
[1776790404116,42.35,75954.97,0.0,-0.82244,0.00012,13.20458]
[1776790404201,42.35,75954.97,0.0,-0.82244,0.00012,13.20458]
[1776790404224,42.35,75954.97,0.0,-0.82244,0.00012,13.20458]
[1776790404642,42.35,75954.97,0.0,-0.82244,0.00012,13.20458]
[1776790404690,42.35,75954.97,0.0,-0.82244,0.00012,13.20458]
[1776790404744,42.35,75954.79,0.0,-0.82245,0.00012,13.20371]
[1776790410092,42.35,75954.63,0.0,-0.82246,0.00012,13.20321]
[1776790414120,42.35,75962.5,0.0,-0.82155,0.00012,13.24433]
[1776790415127,42.35,75969.63,0.0,-0.82069,0.00012,13.2861]
[1776790418048,42.35,75969.93,0.0,-0.82065,0.00012,13.28785]
[1776790418093,42.35,75969.93,0.0,-0.82065,0.00012,13.28785]
[1776790418187,42.35,75969.93,0.0,-0.82065,0.00012,13.28785]
[1776790418243,42.35,75969.94,0.0,-0.82065,0.00012,13.28791]
[1776790424190,42.35,75970.74,0.0,-0.82055,0.00012,13.29271]
[1776790427307,42.35,75972.53,0.0,-0.82033,0.00012,13.30317]
[1776790427352,42.35,75972.53,0.0,-0.82033,0.00012,13.30317]
[1776790427437,42.35,75972.53,0.0,-0.82033,0.00012,13.30317]
[1776790427475,42.35,75972.24,0.0,-0.82037,0.00012,13.30145]
[1776790431246,42.35,75979.27,0.0,-0.81951,0.00012,13.34249]
[1776790432252,42.35,75986.09,0.0,-0.81868,0.00012,13.38228]
[1776790433259,42.35,75994.86,0.0,-0.8176,0.00012,13.4335]
[1776790434266,42.35,76002.83,0.0,-0.81661,0.00012,13.48014]
[1776790435273,42.35,75998.03,0.0,-0.8172,0.00012,13.45217]
[1776790436280,42.35,75994.26,0.0,-0.81767,0.00012,13.43025]
[1776790437286,42.35,75987.46,0.0,-0.8185,0.00012,13.39057]
[1776790438294,42.35,75983.5,0.0,-0.81899,0.00012,13.36753]
[1776790443329,42.36,75981.04,0.0,-0.81927,0.00012,13.35399]
[1776790445343,42.36,75976.94,0.0,-0.81976,0.00012,13.33032]
[1776790446350,42.36,75971.22,0.0,-0.82046,0.00012,13.29686]
[1776790448725,42.36,75969.54,0.0,-0.82067,0.00012,13.28706]
[1776790448834,42.36,75969.54,0.0,-0.82067,0.00012,13.28706]
[1776790448799,42.36,75969.36,0.0,-0.82069,0.00012,13.2861]
[1776790448936,42.36,75969.36,0.0,-0.82069,0.00012,13.2861]
[1776790449371,42.36,75969.08,0.0,-0.82072,0.00012,13.28446]
[1776790451384,42.36,75963.43,0.0,-0.8214,0.00012,13.25151]
[1776790452392,42.36,75948.83,0.0,-0.82317,0.00012,13.16609]
[1776790453399,42.36,75947.46,0.0,-0.82333,0.00012,13.15821]
[1776790456420,42.36,75953.18,0.0,-0.82263,0.00012,13.19213]
[1776790458434,42.36,75949.43,0.0,-0.82308,0.00012,13.17039]
[1776790460876,42.36,75949.61,0.0,-0.82306,0.00012,13.17157]
[1776790460928,42.36,75949.56,0.0,-0.82306,0.00012,13.1714]
[1776790460935,42.36,75949.56,0.0,-0.82306,0.00012,13.1714]
[1776790461455,42.36,75950.02,0.0,-0.823,0.00012,13.17421]
[1776790463469,42.36,75954.34,0.0,-0.82248,0.00012,13.19971]
[1776790464476,42.36,75964.28,0.0,-0.82127,0.00012,13.25794]
[1776790465485,42.36,75969.58,0.0,-0.82063,0.00012,13.28894]
[1776790468506,42.36,75965.85,0.0,-0.82108,0.00012,13.26703]
[1776790468957,42.36,75965.85,0.0,-0.82108,0.00012,13.26703]
[1776790469002,42.36,75965.85,0.0,-0.82108,0.00012,13.26703]
[1776790469194,42.36,75965.85,0.0,-0.82108,0.00012,13.26703]
[1776790469513,42.36,75964.53,0.0,-0.82124,0.00012,13.2593]
[1776790474548,42.36,75959.57,0.0,-0.8219,0.00012,13.22503]
[1776790475545,42.36,75959.57,0.0,-0.8219,0.00012,13.22503]
[1776790475597,42.36,75959.57,0.0,-0.8219,0.00012,13.22503]
[1776790475690,42.36,75959.57,0.0,-0.8219,0.00012,13.22503]
[1776790475788,42.36,75959.1,0.0,-0.82195,0.00012,13.22236]
[1776790477568,42.36,75954.27,0.0,-0.82254,0.00012,13.19414]
[1776790481600,42.37,75953.8,0.0,-0.82259,0.00012,13.19161]
[1776790481623,42.37,75953.8,0.0,-0.82259,0.00012,13.19161]
[1776790481697,42.37,75953.8,0.0,-0.82259,0.00012,13.19161]
[1776790481701,42.37,75954.78,0.0,-0.82247,0.00012,13.1975]
[1776790482605,42.37,75950.07,0.0,-0.82304,0.00012,13.16993]
[1776790486317,42.37,75949.05,0.0,-0.82315,0.00012,13.16424]
[1776790486368,42.37,75949.05,0.0,-0.82315,0.00012,13.16424]
[1776790486438,42.37,75949.05,0.0,-0.82315,0.00012,13.16424]
[1776790486633,42.37,75946.5,0.0,-0.82346,0.00012,13.14941]
[1776790488648,42.37,75943.01,0.0,-0.82387,0.00012,13.12921]
[1776790493682,42.37,75940.11,0.0,-0.8242,0.00012,13.11318]
[1776790495995,42.37,75942.45,0.0,-0.82391,0.00012,13.12721]
[1776790496047,42.37,75942.45,0.0,-0.82391,0.00012,13.12721]
[1776790496194,42.37,75942.45,0.0,-0.82391,0.00012,13.12721]
[1776790496703,42.37,75943.03,0.0,-0.82384,0.00012,13.13076]
[1776790497710,42.37,75938.44,0.0,-0.82439,0.00012,13.10402]
[1776790499725,42.37,75951.49,0.0,-0.82281,0.00012,13.1806]
[1776790500732,42.37,75948.78,0.0,-0.82314,0.00012,13.16481]
[1776790501561,42.37,75948.78,0.0,-0.82314,0.00012,13.16481]
[1776790501703,42.37,75948.78,0.0,-0.82314,0.00012,13.16481]
[1776790501714,42.37,75948.78,0.0,-0.82314,0.00012,13.16481]
[1776790501937,42.37,75948.78,0.0,-0.82314,0.00012,13.16481]
[1776790501961,42.37,75945.35,0.0,-0.82355,0.00012,13.14483]
[1776790503754,42.38,75941.82,0.0,-0.82397,0.00012,13.12442]
[1776790504761,42.38,75946.06,0.0,-0.82346,0.00012,13.14939]
[1776790505513,42.38,75946.06,0.0,-0.82346,0.00012,13.14939]
[1776790505689,42.38,75946.06,0.0,-0.82346,0.00012,13.14939]
[1776790505768,42.38,75945.13,0.0,-0.82357,0.00012,13.14406]
[1776790510804,42.38,75941.83,0.0,-0.82395,0.00012,13.12536]
[1776790513109,42.38,75939.61,0.0,-0.82421,0.00012,13.11266]
[1776790513162,42.38,75939.61,0.0,-0.82421,0.00012,13.11266]
[1776790513211,42.38,75939.61,0.0,-0.82421,0.00012,13.11266]
[1776790513825,42.38,75939.98,0.0,-0.82417,0.00012,13.11491]
[1776790518860,42.38,75939.99,0.0,-0.82416,0.00012,13.11512]
[1776790519867,42.38,75947.85,0.0,-0.82321,0.00012,13.16128]
[1776790521881,42.38,75941.6,0.0,-0.82396,0.00012,13.1248]
[1776790522053,42.38,75941.6,0.0,-0.82396,0.00012,13.1248]
[1776790522059,42.38,75941.6,0.0,-0.82396,0.00012,13.1248]
[1776790522200,42.38,75941.6,0.0,-0.82396,0.00012,13.1248]
[1776790522888,42.38,75944.96,0.0,-0.82355,0.00012,13.14461]
[1776790527923,42.38,75941.95,0.0,-0.82391,0.00012,13.12732]
[1776790529937,42.38,75934.7,0.0,-0.82478,0.00012,13.08499]
[1776790531743,42.38,75934.15,0.0,-0.82485,0.00012,13.08174]
[1776790531844,42.38,75934.15,0.0,-0.82485,0.00012,13.08174]
[1776790531941,42.38,75934.15,0.0,-0.82485,0.00012,13.08174]
[1776790531951,42.38,75937.41,0.0,-0.8245,0.00012,13.09565]
[1776790534972,42.39,75927.88,0.0,-0.82564,0.00012,13.04006]
[1776790535979,42.39,75924.34,0.0,-0.82606,0.00012,13.01945]
[1776790536908,42.39,75924.34,0.0,-0.82606,0.00012,13.01945]
[1776790536911,42.39,75924.34,0.0,-0.82606,0.00012,13.01945]
[1776790536940,42.39,75924.34,0.0,-0.82606,0.00012,13.01945]
[1776790537993,42.39,75924.27,0.0,-0.82607,0.00012,13.01932]
[1776790541015,42.39,75920.84,0.0,-0.82648,0.00012,12.99913]
[1776790543490,42.39,75919.94,0.0,-0.82658,0.00012,12.99383]
[1776790543588,42.39,75919.94,0.0,-0.82658,0.00012,12.99383]
[1776790543690,42.39,75919.94,0.0,-0.82658,0.00012,12.99383]
[1776790543788,42.39,75920.64,0.0,-0.8265,0.00012,12.99794]
[1776790548064,42.39,75924.34,0.0,-0.82606,0.00012,13.01966]
[1776790549071,42.39,75927.82,0.0,-0.82564,0.00012,13.04018]
[1776790550077,42.39,75937.03,0.0,-0.82453,0.00012,13.09438]
[1776790551085,42.39,75942.22,0.0,-0.8239,0.00012,13.12495]
[1776790552092,42.39,75947.15,0.0,-0.8233,0.00012,13.15396]
[1776790555110,42.39,75945.09,0.0,-0.82355,0.00012,13.14213]
[1776790555192,42.39,75945.09,0.0,-0.82355,0.00012,13.14213]
[1776790555386,42.39,75945.09,0.0,-0.82355,0.00012,13.14213]
[1776790555438,42.39,75945.09,0.0,-0.82355,0.00012,13.14213]
[1776790555487,42.39,75940.82,0.0,-0.82406,0.00012,13.11727]
[1776790561155,42.39,75941.46,0.0,-0.82396,0.00012,13.12201]
[1776790562664,42.39,75941.46,0.0,-0.82396,0.00012,13.12201]
[1776790562693,42.39,75941.46,0.0,-0.82396,0.00012,13.12201]
[1776790562702,42.39,75941.46,0.0,-0.82396,0.00012,13.12201]
[1776790562760,42.39,75942.25,0.0,-0.82386,0.00012,13.12678]
[1776790563054,42.39,75942.25,0.0,-0.82386,0.00012,13.12678]
[1776790563234,42.39,75942.25,0.0,-0.82386,0.00012,13.12678]
[1776790563254,42.39,75940.51,0.0,-0.82407,0.00012,13.1166]
[1776790564176,42.39,75933.9,0.0,-0.82486,0.00012,13.07799]
[1776790567493,42.4,75932.99,0.0,-0.82496,0.00012,13.07309]
[1776790567505,42.4,75932.99,0.0,-0.82496,0.00012,13.07309]
[1776790567693,42.4,75932.99,0.0,-0.82496,0.00012,13.07309]
[1776790567775,42.4,75934.56,0.0,-0.82477,0.00012,13.08265]
[1776790569211,42.4,75938.29,0.0,-0.82432,0.00012,13.1047]
[1776790570218,42.4,75947.49,0.0,-0.8232,0.00012,13.15871]
[1776790571786,42.4,75947.49,0.0,-0.8232,0.00012,13.15871]
[1776790571910,42.4,75947.49,0.0,-0.8232,0.00012,13.15871]
[1776790571944,42.4,75947.49,0.0,-0.8232,0.00012,13.15871]
[1776790571959,42.4,75947.49,0.0,-0.8232,0.00012,13.15871]
[1776790572004,42.4,75953.74,0.0,-0.82245,0.00012,13.19546]
[1776790572193,42.4,75953.74,0.0,-0.82245,0.00012,13.19546]
[1776790577267,42.4,75954.1,0.0,-0.82239,0.00012,13.19792]
[1776790582302,42.4,75947.82,0.0,-0.82315,0.00012,13.16156]
[1776790583739,42.4,75947.82,0.0,-0.82315,0.00012,13.16156]
[1776790583792,42.4,75947.82,0.0,-0.82315,0.00012,13.16156]
[1776790583944,42.4,75947.82,0.0,-0.82315,0.00012,13.16156]
[1776790584014,42.4,75945.81,0.0,-0.82338,0.00012,13.15006]
[1776790588863,42.4,75946.58,0.0,-0.82328,0.00012,13.15496]
[1776790588940,42.4,75946.58,0.0,-0.82328,0.00012,13.15496]
[1776790589012,42.41,75944.94,0.0,-0.82347,0.00012,13.14565]
[1776790589137,42.41,75944.94,0.0,-0.82347,0.00012,13.14565]
[1776790589197,42.41,75944.94,0.0,-0.82347,0.00012,13.14565]
[1776790589437,42.41,75944.94,0.0,-0.82347,0.00012,13.14565]
[1776790589459,42.41,75944.69,0.0,-0.8235,0.00012,13.14419]
[1776790593819,42.41,75943.2,0.0,-0.82373,0.00012,13.13061]
[1776790593871,42.41,75943.2,0.0,-0.82373,0.00012,13.13061]
[1776790593938,42.41,75943.2,0.0,-0.82373,0.00012,13.13061]
[1776790594039,42.41,75942.13,0.0,-0.82385,0.00012,13.12469]
[1776790598941,42.41,75941.02,0.0,-0.82397,0.00012,13.11855]
[1776790598989,42.41,75929.4,0.0,-0.82536,0.00012,13.05106]
[1776790599139,42.41,75929.4,0.0,-0.82536,0.00012,13.05106]
[1776790599193,42.41,75929.4,0.0,-0.82536,0.00012,13.05106]
[1776790599422,42.41,75927.12,0.0,-0.82563,0.00012,13.03771]
[1776790601436,42.41,75920.7,0.0,-0.82639,0.00012,13.0004]
[1776790603449,42.41,75934.5,0.0,-0.82473,0.00012,13.08148]
[1776790604195,42.41,75934.5,0.0,-0.82473,0.00012,13.08148]
[1776790604319,42.41,75934.5,0.0,-0.82473,0.00012,13.08148]
[1776790604446,42.41,75934.5,0.0,-0.82473,0.00012,13.08148]
[1776790604457,42.41,75932.61,0.0,-0.82496,0.00012,13.07066]
[1776790605464,42.42,75927.43,0.0,-0.82557,0.00012,13.04059]
[1776790608665,42.42,75928.02,0.0,-0.82549,0.00012,13.04463]
[1776790608700,42.42,75928.02,0.0,-0.82549,0.00012,13.04463]
[1776790608772,42.42,75928.28,0.0,-0.82545,0.00012,13.04643]
[1776790610661,42.42,75929.52,0.0,-0.8253,0.00012,13.05397]
[1776790611506,42.42,75933.65,0.0,-0.82479,0.00012,13.07867]
[1776790614471,42.42,75934.55,0.0,-0.82467,0.00012,13.08441]
[1776790614687,42.42,75934.55,0.0,-0.82467,0.00012,13.08441]
[1776790614746,42.42,75938.57,0.0,-0.82418,0.00012,13.10815]
[1776790616541,42.43,75944.29,0.0,-0.82349,0.00012,13.14199]
[1776790621577,42.43,75941.67,0.0,-0.82379,0.00012,13.12746]
[1776790623312,42.43,75942.24,0.0,-0.82371,0.00012,13.13096]
[1776790623320,42.43,75942.24,0.0,-0.82371,0.00012,13.13096]
[1776790623438,42.43,75942.24,0.0,-0.82371,0.00012,13.13096]
[1776790623591,42.43,75943.44,0.0,-0.82357,0.00012,13.13814]
[1776790628626,42.43,75939.6,0.0,-0.82401,0.00012,13.11647]
[1776790629633,42.43,75930.82,0.0,-0.82506,0.00012,13.0653]
[1776790630640,42.43,75927.21,0.0,-0.82549,0.00012,13.04435]
[1776790635676,42.44,75926.28,0.0,-0.82559,0.00012,13.03968]
[1776790637105,42.44,75920.44,0.0,-0.82628,0.00012,13.00563]
[1776790642727,42.44,75919.84,0.0,-0.82633,0.00012,13.00306]
[1776790646755,42.44,75917.3,0.0,-0.82662,0.00012,12.98891]
[1776790648769,42.44,75914.6,0.0,-0.82694,0.00012,12.97334]
[1776790649776,42.44,75911.26,0.0,-0.82733,0.00012,12.95386]
[1776790651790,42.44,75906.82,0.0,-0.82791,0.00012,12.92274]
[1776790653804,42.45,75913.44,0.0,-0.82712,0.00012,12.96172]
[1776790654811,42.45,75917.97,0.0,-0.82658,0.00012,12.98833]
[1776790655818,42.45,75921.22,0.0,-0.82619,0.00012,13.00746]
[1776790660853,42.45,75918.08,0.0,-0.82654,0.00012,12.99008]
[1776790662868,42.45,75910.38,0.0,-0.82745,0.00012,12.94523]
[1776790663874,42.45,75900.51,0.0,-0.82862,0.00012,12.88764]
[1776790664880,42.45,75900.09,0.0,-0.82866,0.00012,12.88536]
[1776790669916,42.45,75904.49,0.0,-0.82812,0.00012,12.91202]
[1776790672937,42.46,75909.44,0.0,-0.82753,0.00012,12.9415]
[1776790673944,42.46,75916.46,0.0,-0.82669,0.00012,12.98274]
[1776790674951,42.46,75920.19,0.0,-0.82624,0.00012,13.00482]
[1776790679987,42.46,75919.45,0.0,-0.8263,0.00012,13.00159]
[1776790685022,42.47,75908.46,0.0,-0.82759,0.00012,12.93821]
[1776790686029,42.47,75903.65,0.0,-0.82816,0.00012,12.91019]
[1776790690057,42.47,75899.65,0.0,-0.82862,0.00012,12.88749]
[1776790691064,42.47,75895.99,0.0,-0.82905,0.00012,12.86625]
[1776790693446,42.47,75895.15,0.0,-0.82914,0.00012,12.86176]
[1776790693498,42.47,75895.15,0.0,-0.82914,0.00012,12.86176]
[1776790693686,42.47,75895.15,0.0,-0.82914,0.00012,12.86176]
[1776790697067,42.47,75896.01,0.0,-0.82902,0.00012,12.86741]
[1776790697106,42.47,75885.77,0.0,-0.83022,0.00012,12.80768]
[1776790697233,42.47,75885.77,0.0,-0.83022,0.00012,12.80768]
[1776790698148,42.47,75885.77,0.0,-0.83022,0.00012,12.80768]
[1776790698113,42.47,75882.73,0.0,-0.83058,0.00012,12.79016]
[1776790699119,42.48,75882.29,0.0,-0.83062,0.00012,12.78776]
[1776790700307,42.48,75882.23,0.0,-0.83063,0.00012,12.78758]
[1776790702141,42.48,75876.69,0.0,-0.83127,0.00012,12.75552]
[1776790707176,42.48,75877.75,0.0,-0.83113,0.00012,12.76243]
[1776790709190,42.48,75873.75,0.0,-0.8316,0.00012,12.73908]
[1776790711204,42.48,75875.66,0.0,-0.83142,0.00012,12.74508]
[1776790712537,42.48,75875.66,0.0,-0.83142,0.00012,12.74508]
[1776790712553,42.48,75875.66,0.0,-0.83142,0.00012,12.74508]
[1776790712690,42.48,75875.66,0.0,-0.83142,0.00012,12.74508]
[1776790712692,42.48,75875.82,0.0,-0.8314,0.00012,12.74609]
[1776790718253,42.48,75873.66,0.0,-0.83165,0.00012,12.73389]
[1776790719434,42.48,75873.66,0.0,-0.83165,0.00012,12.73389]
[1776790719486,42.48,75873.66,0.0,-0.83165,0.00012,12.73389]
[1776790719692,42.48,75873.66,0.0,-0.83165,0.00012,12.73389]
[1776790719794,42.48,75873.21,0.0,-0.8317,0.00012,12.73134]
[1776790724191,42.48,75873.79,0.0,-0.83163,0.00012,12.735]
[1776790724220,42.48,75873.29,0.0,-0.83168,0.00012,12.73225]
[1776790724436,42.48,75873.29,0.0,-0.83168,0.00012,12.73225]
[1776790730337,42.49,75883.71,0.0,-0.83045,0.00012,12.79368]
[1776790731556,42.49,75883.71,0.0,-0.83045,0.00012,12.79368]
[1776790731687,42.49,75883.71,0.0,-0.83045,0.00012,12.79368]
[1776790731789,42.49,75883.71,0.0,-0.83045,0.00012,12.79368]
[1776790731863,42.49,75883.71,0.0,-0.83045,0.00012,12.79368]
[1776790731944,42.49,75883.71,0.0,-0.83045,0.00012,12.79368]
[1776790731999,42.49,75884.4,0.0,-0.83037,0.00012,12.7977]
[1776790732353,42.49,75879.42,0.0,-0.83095,0.00012,12.76855]
[1776790733360,42.49,75874.06,0.0,-0.83158,0.00012,12.73714]
[1776790734367,42.49,75870.43,0.0,-0.83201,0.00012,12.7159]
[1776790736553,42.49,75869.28,0.0,-0.83214,0.00012,12.70921]
[1776790736690,42.49,75869.28,0.0,-0.83214,0.00012,12.70921]
[1776790736733,42.49,75869.28,0.0,-0.83214,0.00012,12.70921]
[1776790736935,42.49,75869.28,0.0,-0.83214,0.00012,12.70921]
[1776790736951,42.49,75867.1,0.0,-0.83239,0.00012,12.69655]
[1776790738395,42.49,75852.55,0.0,-0.83408,0.00012,12.61141]
[1776790739405,42.49,75849.79,0.0,-0.8344,0.00012,12.59542]
[1776790741419,42.49,75844.8,0.0,-0.83497,0.00012,12.56642]
[1776790743433,42.49,75822.54,0.0,-0.83753,0.00011,12.43604]
[1776790744440,42.49,75817.91,0.0,-0.83805,0.00011,12.409]
[1776790746454,42.49,75801.17,0.0,-0.83995,0.00011,12.31118]
[1776790747463,42.49,75797.17,0.0,-0.8404,0.00011,12.28796]
[1776790750483,42.49,75802.69,0.0,-0.83977,0.00011,12.32052]
[1776790754511,42.49,75798.12,0.0,-0.84029,0.00011,12.29379]
[1776790755518,42.49,75791.98,0.0,-0.84098,0.00011,12.25788]
[1776790756525,42.49,75788.45,0.0,-0.84137,0.00011,12.23731]
[1776790759546,42.49,75781.59,0.0,-0.84214,0.00011,12.19751]
[1776790764581,42.49,75790.29,0.0,-0.84115,0.00011,12.24898]
[1776790766595,42.49,75794.96,0.0,-0.84062,0.00011,12.27651]
[1776790767997,42.49,75794.96,0.0,-0.84062,0.00011,12.27651]
[1776790768045,42.49,75794.96,0.0,-0.84062,0.00011,12.27651]
[1776790768207,42.49,75794.96,0.0,-0.84062,0.00011,12.27651]
[1776790768099,42.49,75790.92,0.0,-0.84107,0.00011,12.253]
[1776790771630,42.5,75795.71,0.0,-0.84058,0.00011,12.27605]
[1776790772637,42.5,75800.22,0.0,-0.84007,0.00011,12.30252]
[1776790775436,42.5,75800.5,0.0,-0.84003,0.00011,12.30454]
[1776790775488,42.5,75800.5,0.0,-0.84003,0.00011,12.30454]
[1776790775686,42.5,75800.5,0.0,-0.84003,0.00011,12.30454]
[1776790775787,42.5,75801.21,0.0,-0.83995,0.00011,12.30875]
[1776790778681,42.5,75810.79,0.0,-0.83886,0.00011,12.36498]
[1776790779695,42.5,75808.38,0.0,-0.83913,0.00011,12.35098]
[1776790781708,42.5,75804.94,0.0,-0.83951,0.00011,12.3311]
[1776790783458,42.5,75804.92,0.0,-0.83951,0.00011,12.33114]
[1776790783510,42.5,75804.92,0.0,-0.83951,0.00011,12.33114]
[1776790783692,42.5,75804.92,0.0,-0.83951,0.00011,12.33114]
[1776790783722,42.5,75805.4,0.0,-0.83946,0.00011,12.33411]
[1776790787750,42.5,75815.62,0.0,-0.83828,0.00011,12.39458]
[1776790788757,42.5,75816.17,0.0,-0.83822,0.00011,12.39788]
[1776790789885,42.5,75816.17,0.0,-0.83822,0.00011,12.39788]
[1776790789940,42.5,75816.17,0.0,-0.83822,0.00011,12.39788]
[1776790790024,42.5,75812.71,0.0,-0.83861,0.00011,12.37778]
[1776790790525,42.5,75812.71,0.0,-0.83861,0.00011,12.37778]
[1776790790688,42.5,75812.71,0.0,-0.83861,0.00011,12.37778]
[1776790790771,42.5,75811.79,0.0,-0.83871,0.00011,12.3724]
[1776790794799,42.5,75807.88,0.0,-0.83915,0.00011,12.34996]
[1776790795981,42.5,75807.88,0.0,-0.83915,0.00011,12.34996]
[1776790796033,42.5,75807.88,0.0,-0.83915,0.00011,12.34996]
[1776790796193,42.5,75807.88,0.0,-0.83915,0.00011,12.34996]
[1776790796295,42.51,75807.4,0.0,-0.8392,0.00011,12.34742]
[1776790800161,42.51,75805.2,0.0,-0.83944,0.00011,12.33482]
[1776790800182,42.51,75805.2,0.0,-0.83944,0.00011,12.33482]
[1776790800211,42.51,75801.72,0.0,-0.83983,0.00011,12.3146]
[1776790800438,42.51,75801.72,0.0,-0.83983,0.00011,12.3146]
[1776790800854,42.51,75793.38,0.0,-0.84077,0.00011,12.26578]
[1776790801856,42.51,75786.83,0.0,-0.84151,0.00011,12.22746]
[1776790802859,42.51,75783.61,0.0,-0.84187,0.00011,12.2087]
[1776790803636,42.51,75783.61,0.0,-0.84187,0.00011,12.2087]
[1776790803759,42.51,75783.61,0.0,-0.84187,0.00011,12.2087]
[1776790803867,42.51,75783.58,0.0,-0.84187,0.00011,12.20867]
[1776790805222,42.51,75783.58,0.0,-0.84187,0.00011,12.20867]
[1776790805258,42.51,75786.68,0.0,-0.84152,0.00011,12.22698]
[1776790805881,42.51,75800.4,0.0,-0.83997,0.00011,12.30746]
[1776790806702,42.51,75800.4,0.0,-0.83997,0.00011,12.30746]
[1776790808902,42.51,75795.9,0.0,-0.84047,0.00011,12.28176]
[1776790809517,42.51,75795.9,0.0,-0.84047,0.00011,12.28176]
[1776790809660,42.51,75795.9,0.0,-0.84047,0.00011,12.28176]
[1776790809694,42.51,75795.9,0.0,-0.84047,0.00011,12.28176]
[1776790809909,42.51,75795.63,0.0,-0.84049,0.00011,12.28037]
[1776790810693,42.51,75795.63,0.0,-0.84049,0.00011,12.28037]
[1776790812932,42.51,75813.84,0.0,-0.83841,0.00011,12.3876]
[1776790813939,42.51,75814.97,0.0,-0.83828,0.00011,12.39434]
[1776790814947,42.52,75819.03,0.0,-0.83781,0.00011,12.41883]
[1776790815335,42.52,75819.03,0.0,-0.83781,0.00011,12.41883]
[1776790815387,42.52,75819.03,0.0,-0.83781,0.00011,12.41883]
[1776790815446,42.52,75819.03,0.0,-0.83781,0.00011,12.41883]
[1776790815954,42.52,75818.81,0.0,-0.83783,0.00011,12.41758]
[1776790817968,42.52,75815.17,0.0,-0.83824,0.00011,12.39637]
[1776790819986,42.52,75802.23,0.0,-0.83971,0.00011,12.32078]
[1776790820993,42.52,75791.25,0.0,-0.84095,0.00011,12.25646]
[1776790822000,42.52,75786.75,0.0,-0.84146,0.00011,12.23015]
[1776790823007,42.52,75787.01,0.0,-0.84143,0.00011,12.23178]
[1776790824192,42.52,75787.01,0.0,-0.84143,0.00011,12.23178]
[1776790824244,42.52,75787.01,0.0,-0.84143,0.00011,12.23178]
[1776790824289,42.52,75784.27,0.0,-0.84173,0.00011,12.21602]
[1776790824448,42.52,75784.27,0.0,-0.84173,0.00011,12.21602]
[1776790826028,42.52,75789.05,0.0,-0.84119,0.00011,12.24415]
[1776790828688,42.52,75789.07,0.0,-0.84118,0.00011,12.24453]
[1776790828802,42.52,75789.07,0.0,-0.84118,0.00011,12.24453]
[1776790828936,42.52,75789.07,0.0,-0.84118,0.00011,12.24453]
[1776790829049,42.52,75788.08,0.0,-0.84129,0.00011,12.23884]
[1776790834085,42.52,75787.59,0.0,-0.84139,0.00011,12.23125]
[1776790835092,42.52,75792.61,0.0,-0.84082,0.00011,12.26075]
[1776790836723,42.52,75791.51,0.0,-0.84094,0.00011,12.25443]
[1776790836941,42.52,75791.51,0.0,-0.84094,0.00011,12.25443]
[1776790836974,42.52,75791.51,0.0,-0.84094,0.00011,12.25443]
[1776790837201,42.52,75791.51,0.0,-0.84094,0.00011,12.25443]
[1776790837310,42.52,75786.68,0.0,-0.84148,0.00011,12.22634]
[1776790839120,42.52,75783.6,0.0,-0.84183,0.00011,12.20845]
[1776790840237,42.52,75783.6,0.0,-0.84183,0.00011,12.20845]
[1776790840289,42.52,75783.6,0.0,-0.84183,0.00011,12.20845]
[1776790840282,42.53,75781.41,0.0,-0.84207,0.00011,12.19593]
[1776790840439,42.53,75781.41,0.0,-0.84207,0.00011,12.19593]
[1776790841135,42.53,75781.51,0.0,-0.84205,0.00011,12.19651]
[1776790843149,42.53,75776.54,0.0,-0.84261,0.00011,12.16777]
[1776790844156,42.53,75773.48,0.0,-0.84294,0.00011,12.15003]
[1776790845902,42.53,75776.0,0.0,-0.84265,0.00011,12.16521]
[1776790846030,42.53,75776.0,0.0,-0.84265,0.00011,12.16521]
[1776790846174,42.53,75775.26,0.0,-0.84273,0.00011,12.16109]
[1776790847203,42.53,75775.26,0.0,-0.84273,0.00011,12.16109]
[1776790848951,42.53,75773.49,0.0,-0.84292,0.00011,12.15118]
[1776790850206,42.53,75765.27,0.0,-0.84383,0.00011,12.10334]
[1776790851213,42.53,75752.0,0.0,-0.8453,0.00011,12.02597]
[1776790852220,42.53,75752.66,0.0,-0.84523,0.00011,12.02991]
[1776790853227,42.53,75757.62,0.0,-0.84467,0.00011,12.05931]
[1776790854390,42.53,75759.35,0.0,-0.84448,0.00011,12.06961]
[1776790857255,42.53,75755.36,0.0,-0.84492,0.00011,12.0462]
[1776790858202,42.53,75755.36,0.0,-0.84492,0.00011,12.0462]
[1776790858262,42.53,75750.94,0.0,-0.84541,0.00011,12.02036]
[1776790859247,42.53,75750.94,0.0,-0.84541,0.00011,12.02036]
[1776790859321,42.53,75750.94,0.0,-0.84541,0.00011,12.02036]
[1776790859269,42.53,75754.07,0.0,-0.84506,0.00011,12.0387]
[1776790859447,42.53,75754.07,0.0,-0.84506,0.00011,12.0387]
[1776790860276,42.53,75753.52,0.0,-0.84512,0.00011,12.0355]
[1776790862556,42.53,75755.98,0.0,-0.84485,0.00011,12.04992]
[1776790862609,42.53,75755.98,0.0,-0.84485,0.00011,12.04992]
[1776790862690,42.53,75755.98,0.0,-0.84485,0.00011,12.04992]
[1776790863297,42.54,75767.6,0.0,-0.84355,0.00011,12.11822]
[1776790864304,42.54,75767.09,0.0,-0.8436,0.00011,12.1155]
[1776790866843,42.54,75769.58,0.0,-0.84331,0.00011,12.13059]
[1776790866895,42.54,75769.58,0.0,-0.84331,0.00011,12.13059]
[1776790866936,42.54,75769.58,0.0,-0.84331,0.00011,12.13059]
[1776790867324,42.54,75770.82,0.0,-0.84317,0.00011,12.13808]
[1776790868332,42.54,75774.51,0.0,-0.84275,0.00011,12.15988]
[1776790870346,42.54,75777.83,0.0,-0.84237,0.00011,12.17967]
[1776790873097,42.54,75776.88,0.0,-0.84247,0.00011,12.17445]
[1776790873191,42.54,75776.88,0.0,-0.84247,0.00011,12.17445]
[1776790873327,42.54,75776.88,0.0,-0.84247,0.00011,12.17445]
[1776790873367,42.54,75778.15,0.0,-0.84233,0.00011,12.18204]
[1776790874819,42.54,75778.29,0.0,-0.84231,0.00011,12.18302]
[1776790875024,42.54,75778.29,0.0,-0.84231,0.00011,12.18302]
[1776790875380,42.54,75792.54,0.0,-0.84071,0.00011,12.26652]
[1776790876388,42.54,75795.71,0.0,-0.84035,0.00011,12.2851]
[1776790880401,42.55,75795.82,0.0,-0.84032,0.00011,12.28634]
[1776790880439,42.55,75795.82,0.0,-0.84032,0.00011,12.28634]
[1776790880453,42.55,75795.82,0.0,-0.84032,0.00011,12.28634]
[1776790880541,42.55,75796.23,0.0,-0.84027,0.00011,12.28893]
[1776790881693,42.55,75796.23,0.0,-0.84027,0.00011,12.28893]
[1776790881995,42.55,75796.23,0.0,-0.84027,0.00011,12.28893]
[1776790882083,42.55,75798.51,0.0,-0.84001,0.00011,12.30246]
[1776790882430,42.55,75805.83,0.0,-0.83918,0.00011,12.34545]
[1776790887465,42.55,75805.23,0.0,-0.83923,0.00011,12.34253]
[1776790888472,42.55,75808.94,0.0,-0.83881,0.00011,12.36436]
[1776790889479,42.55,75824.61,0.0,-0.83702,0.00011,12.45611]
[1776790890486,42.55,75834.17,0.0,-0.83593,0.00011,12.51201]
[1776790891494,42.55,75839.38,0.0,-0.83538,0.00012,12.53726]
[1776790893508,42.55,75835.53,0.0,-0.83582,0.00011,12.51485]
[1776790895522,42.55,75828.78,0.0,-0.83659,0.00011,12.47564]
[1776790898858,42.55,75828.74,0.0,-0.83659,0.00011,12.47569]
[1776790898865,42.55,75828.74,0.0,-0.83659,0.00011,12.47569]
[1776790898936,42.55,75828.74,0.0,-0.83659,0.00011,12.47569]
[1776790899037,42.55,75828.8,0.0,-0.83658,0.00011,12.47619]
[1776790904586,42.56,75826.92,0.0,-0.83677,0.00011,12.46617]
[1776790906041,42.56,75826.92,0.0,-0.83677,0.00011,12.46617]
[1776790906190,42.56,75826.92,0.0,-0.83677,0.00011,12.46617]
[1776790906270,42.56,75824.11,0.0,-0.8371,0.00011,12.44975]
[1776790907608,42.56,75818.38,0.0,-0.83775,0.00011,12.41627]
[1776790912558,42.56,75821.04,0.0,-0.83744,0.00011,12.43207]
[1776790913133,42.56,75821.04,0.0,-0.83744,0.00011,12.43207]
[1776790913224,42.56,75796.54,0.0,-0.84022,0.00011,12.28884]
[1776790913650,42.56,75789.47,0.0,-0.84102,0.00011,12.24774]
[1776790914657,42.56,75793.16,0.0,-0.84059,0.00011,12.2696]
[1776790915906,42.56,75793.16,0.0,-0.84059,0.00011,12.2696]
[1776790915938,42.56,75793.73,0.0,-0.84052,0.00011,12.27319]
[1776790916671,42.56,75799.92,0.0,-0.83982,0.00011,12.30964]
[1776790917677,42.56,75810.3,0.0,-0.83864,0.00011,12.37054]
[1776790919235,42.56,75810.3,0.0,-0.83864,0.00011,12.37054]
[1776790919360,42.56,75810.3,0.0,-0.83864,0.00011,12.37054]
[1776790919305,42.56,75811.96,0.0,-0.83845,0.00011,12.38049]
[1776790919441,42.56,75811.96,0.0,-0.83845,0.00011,12.38049]
[1776790919979,42.56,75811.96,0.0,-0.83845,0.00011,12.38049]
[1776790920106,42.56,75811.96,0.0,-0.83845,0.00011,12.38049]
[1776790920204,42.56,75811.96,0.0,-0.83845,0.00011,12.38049]
[1776790920207,42.56,75811.71,0.0,-0.83847,0.00011,12.37903]
[1776790922713,42.56,75815.53,0.0,-0.83803,0.00011,12.40169]
[1776790925283,42.57,75816.65,0.0,-0.8379,0.00011,12.40833]
[1776790925339,42.57,75816.65,0.0,-0.8379,0.00011,12.40833]
[1776790925396,42.57,75816.65,0.0,-0.8379,0.00011,12.40833]
[1776790925336,42.57,75812.18,0.0,-0.83841,0.00011,12.38239]
[1776790925447,42.57,75812.18,0.0,-0.83841,0.00011,12.38239]
[1776790925448,42.57,75812.18,0.0,-0.83841,0.00011,12.38239]
[1776790925688,42.57,75812.18,0.0,-0.83841,0.00011,12.38239]
[1776790925734,42.57,75809.39,0.0,-0.83872,0.00011,12.36608]
[1776790927749,42.57,75806.05,0.0,-0.8391,0.00011,12.34685]
[1776790930770,42.57,75809.62,0.0,-0.83868,0.00011,12.3682]
[1776790932125,42.57,75809.62,0.0,-0.83868,0.00011,12.3682]
[1776790932195,42.57,75809.62,0.0,-0.83868,0.00011,12.3682]
[1776790932296,42.57,75813.55,0.0,-0.83823,0.00011,12.39141]
[1776790932808,42.57,75813.55,0.0,-0.83823,0.00011,12.39141]
[1776790932863,42.57,75813.55,0.0,-0.83823,0.00011,12.39141]
[1776790932955,42.57,75813.55,0.0,-0.83823,0.00011,12.39141]
[1776790933002,42.57,75816.53,0.0,-0.83789,0.00011,12.40883]
[1776790933708,42.57,75816.53,0.0,-0.83789,0.00011,12.40883]
[1776790933792,42.57,75810.49,0.0,-0.83858,0.00011,12.3736]
[1776790935950,42.57,75811.02,0.0,-0.83852,0.00011,12.37682]
[1776790936315,42.57,75811.02,0.0,-0.83852,0.00011,12.37682]
[1776790936424,42.57,75811.02,0.0,-0.83852,0.00011,12.37682]
[1776790936440,42.57,75811.02,0.0,-0.83852,0.00011,12.37682]
[1776790936334,42.57,75804.96,0.0,-0.8392,0.00011,12.34169]
[1776790936813,42.57,75801.64,0.0,-0.83957,0.00011,12.32228]
[1776790941848,42.57,75801.64,0.0,-0.83955,0.00011,12.32324]
[1776790942855,42.57,75790.11,0.0,-0.84086,0.00011,12.25586]
[1776790943862,42.57,75784.06,0.0,-0.84154,0.00011,12.22061]
[1776790945871,42.58,75785.81,0.0,-0.84134,0.00011,12.231]
[1776790945885,42.58,75785.81,0.0,-0.84134,0.00011,12.231]
[1776790945958,42.58,75785.81,0.0,-0.84134,0.00011,12.231]
[1776790945969,42.58,75784.92,0.0,-0.84143,0.00011,12.22594]
[1776790946549,42.58,75784.92,0.0,-0.84143,0.00011,12.22594]
[1776790946567,42.58,75784.92,0.0,-0.84143,0.00011,12.22594]
[1776790946701,42.58,75784.92,0.0,-0.84143,0.00011,12.22594]
[1776790951323,42.58,75784.56,0.0,-0.84146,0.00011,12.22443]
[1776790951347,42.58,75784.56,0.0,-0.84146,0.00011,12.22443]
[1776790951447,42.58,75784.56,0.0,-0.84146,0.00011,12.22443]
[1776790951464,42.58,75786.85,0.0,-0.84125,0.00011,12.2328]
[1776790951982,42.58,75786.85,0.0,-0.84125,0.00011,12.2328]
[1776790951997,42.58,75786.85,0.0,-0.84125,0.00011,12.2328]
[1776790952202,42.58,75786.85,0.0,-0.84125,0.00011,12.2328]
[1776790952284,42.58,75794.75,0.0,-0.84036,0.00011,12.27905]
[1776790955294,42.58,75798.6,0.0,-0.83992,0.00011,12.30177]
[1776790956579,42.58,75799.54,0.0,-0.83981,0.00011,12.30727]
[1776790956656,42.58,75799.54,0.0,-0.83981,0.00011,12.30727]
[1776790956693,42.58,75799.54,0.0,-0.83981,0.00011,12.30727]
[1776790958966,42.58,75803.36,0.0,-0.83937,0.00011,12.33007]
[1776790961500,42.58,75802.28,0.0,-0.83949,0.00011,12.32378]
[1776790961548,42.58,75802.28,0.0,-0.83949,0.00011,12.32378]
[1776790961690,42.58,75802.28,0.0,-0.83949,0.00011,12.32378]
[1776790961896,42.58,75802.28,0.0,-0.83949,0.00011,12.32378]
[1776790961941,42.58,75802.28,0.0,-0.83949,0.00011,12.32378]
[1776790967023,42.58,75803.22,0.0,-0.83939,0.00011,12.32933]
[1776790972058,42.58,75803.17,0.0,-0.83939,0.00011,12.32906]
[1776790974374,42.58,75804.26,0.0,-0.83927,0.00011,12.33544]
[1776790974435,42.58,75804.26,0.0,-0.83927,0.00011,12.33544]
[1776790974437,42.58,75804.26,0.0,-0.83927,0.00011,12.33544]
[1776790974428,42.58,75811.49,0.0,-0.83844,0.00011,12.37797]
[1776790976106,42.58,75816.34,0.0,-0.83789,0.00011,12.40641]
[1776790980308,42.58,75814.16,0.0,-0.83813,0.00011,12.39389]
[1776790980439,42.58,75814.16,0.0,-0.83813,0.00011,12.39389]
[1776790980452,42.58,75809.51,0.0,-0.83866,0.00011,12.36692]
[1776790981350,42.58,75809.51,0.0,-0.83866,0.00011,12.36692]
[1776790981373,42.59,75806.27,0.0,-0.83902,0.00011,12.34814]
[1776790983155,42.59,75813.1,0.0,-0.83824,0.00011,12.38806]
[1776790986178,42.59,75816.45,0.0,-0.83786,0.00011,12.40798]
[1776790987185,42.59,75822.49,0.0,-0.83716,0.00011,12.44336]
[1776790987744,42.59,75822.49,0.0,-0.83716,0.00011,12.44336]
[1776790988192,42.59,75825.7,0.0,-0.8368,0.00011,12.46219]
[1776790990206,42.59,75826.4,0.0,-0.83672,0.00011,12.4663]
[1776790993228,42.59,75830.17,0.0,-0.83627,0.00011,12.48886]
[1776790996249,42.59,75819.38,0.0,-0.8375,0.00011,12.42631]
[1776790998263,42.59,75816.23,0.0,-0.83786,0.00011,12.40796]
[1776791002292,42.59,75813.62,0.0,-0.83815,0.00011,12.39306]
[1776791005314,42.59,75818.77,0.0,-0.83756,0.00011,12.42317]
[1776791006321,42.59,75822.66,0.0,-0.83711,0.00011,12.44607]
[1776791009341,42.59,75811.01,0.0,-0.83844,0.00011,12.37811]
[1776791010349,42.59,75807.03,0.0,-0.83889,0.00011,12.35498]
[1776791015384,42.6,75804.4,0.0,-0.83922,0.00011,12.33515]
[1776791020418,42.6,75802.15,0.0,-0.83946,0.00011,12.32286]
[1776791022433,42.6,75799.59,0.0,-0.83974,0.00011,12.30827]
[1776791023439,42.6,75796.51,0.0,-0.84009,0.00011,12.2903]
[1776791025454,42.6,75792.53,0.0,-0.84054,0.00011,12.26715]
[1776791025668,42.6,75792.53,0.0,-0.84054,0.00011,12.26715]
[1776791025691,42.6,75792.53,0.0,-0.84054,0.00011,12.26715]
[1776791025746,42.6,75792.53,0.0,-0.84054,0.00011,12.26715]
[1776791028333,42.6,75791.5,0.0,-0.84065,0.00011,12.2613]
[1776791028444,42.6,75791.5,0.0,-0.84065,0.00011,12.2613]
[1776791030489,42.6,75787.18,0.0,-0.84113,0.00011,12.23634]
[1776791031496,42.6,75777.79,0.0,-0.84218,0.00011,12.18161]
[1776791032503,42.6,75776.73,0.0,-0.8423,0.00011,12.17561]
[1776791037537,42.61,75775.46,0.0,-0.84242,0.00011,12.16918]
[1776791038545,42.61,75766.03,0.0,-0.84347,0.00011,12.11414]
[1776791039553,42.61,75763.11,0.0,-0.8438,0.00011,12.09718]
[1776791040563,42.61,75753.75,0.0,-0.84483,0.00011,12.04266]
[1776791041567,42.61,75752.38,0.0,-0.84498,0.00011,12.03485]
[1776791042574,42.61,75747.83,0.0,-0.84548,0.00011,12.00849]
[1776791046212,42.61,75746.0,0.0,-0.84568,0.00011,11.99811]
[1776791046224,42.61,75744.54,0.0,-0.84584,0.00011,11.98968]
[1776791047614,42.61,75751.47,0.0,-0.84507,0.00011,12.0303]
[1776791048621,42.61,75754.44,0.0,-0.84473,0.00011,12.04782]
[1776791050204,42.61,75754.44,0.0,-0.84473,0.00011,12.04782]
[1776791050252,42.61,75756.25,0.0,-0.84453,0.00011,12.05854]
[1776791051642,42.61,75761.06,0.0,-0.844,0.00011,12.08656]
[1776791052649,42.61,75763.63,0.0,-0.84371,0.00011,12.10166]
[1776791057684,42.61,75764.62,0.0,-0.84359,0.00011,12.10785]
[1776791062719,42.61,75762.83,0.0,-0.84378,0.00011,12.09784]
[1776791064734,42.62,75753.39,0.0,-0.84483,0.00011,12.04294]
[1776791065739,42.62,75747.36,0.0,-0.84549,0.00011,12.00774]
[1776791066746,42.62,75744.52,0.0,-0.84581,0.00011,11.99121]
[1776791072049,42.62,75745.36,0.0,-0.84571,0.00011,11.99629]
[1776791072150,42.62,75759.0,0.0,-0.84425,0.00011,12.07061]
[1776791072789,42.62,75762.69,0.0,-0.84384,0.00011,12.09209]
[1776791077824,42.62,75764.98,0.0,-0.84359,0.00011,12.10532]
[1776791083866,42.62,75766.27,0.0,-0.84344,0.00011,12.1133]
[1776791088902,42.62,75764.72,0.0,-0.8436,0.00011,12.10461]
[1776791094947,42.62,75762.61,0.0,-0.84383,0.00011,12.09281]
[1776791095954,42.62,75757.74,0.0,-0.84437,0.00011,12.0645]
[1776791098975,42.62,75765.9,0.0,-0.84346,0.00011,12.11199]
[1776791101996,42.62,75760.19,0.0,-0.84411,0.00011,12.07836]
[1776791103003,42.62,75736.01,0.0,-0.84678,0.00011,11.93722]
[1776791104043,42.62,75736.01,0.0,-0.84678,0.00011,11.93722]
[1776791104433,42.62,75736.01,0.0,-0.84678,0.00011,11.93722]
[1776791104481,42.62,75730.41,0.0,-0.84739,0.00011,11.9046]
[1776791105025,42.62,75702.54,0.0,-0.85043,0.00011,11.74213]
[1776791106079,42.62,75702.54,0.0,-0.85043,0.00011,11.74213]
[1776791106110,42.62,75682.28,0.0,-0.85261,0.00011,11.62438]
[1776791107044,42.62,75687.93,0.0,-0.85199,0.00011,11.65762]
[1776791107995,42.62,75687.93,0.0,-0.85199,0.00011,11.65762]
[1776791108053,42.62,75707.52,0.0,-0.84987,0.00011,11.772]
[1776791109391,42.62,75707.52,0.0,-0.84987,0.00011,11.772]
[1776791109629,42.62,75707.52,0.0,-0.84987,0.00011,11.772]
[1776791109417,42.62,75698.13,0.0,-0.85089,0.00011,11.71747]
[1776791110069,42.62,75679.19,0.0,-0.85292,0.00011,11.60747]
[1776791111081,42.62,75667.44,0.0,-0.85417,0.00011,11.53932]
[1776791112099,42.62,75664.42,0.0,-0.85449,0.00011,11.52184]
[1776791114111,42.63,75661.24,0.0,-0.85482,0.00011,11.50393]
[1776791115118,42.63,75667.97,0.0,-0.8541,0.00011,11.54337]
[1776791116579,42.63,75667.97,0.0,-0.8541,0.00011,11.54337]
[1776791117132,42.63,75657.24,0.0,-0.85522,0.00011,11.48155]
[1776791118139,42.63,75655.7,0.0,-0.85538,0.00011,11.47296]
[1776791119149,42.63,75649.9,0.0,-0.85599,0.00011,11.43965]
[1776791120155,42.63,75637.14,0.0,-0.85733,0.0001,11.36581]
[1776791121175,42.63,75622.52,0.0,-0.85885,0.0001,11.28136]
[1776791122181,42.65,75630.66,0.0,-0.85792,0.0001,11.33271]
[1776791123188,42.65,75643.98,0.0,-0.85652,0.00011,11.4103]
[1776791123758,42.65,75643.98,0.0,-0.85652,0.00011,11.4103]
[1776791124195,42.65,75660.13,0.0,-0.85481,0.00011,11.50428]
[1776791125202,42.65,75665.14,0.0,-0.85427,0.00011,11.53351]
[1776791127655,42.65,75663.09,0.0,-0.85448,0.00011,11.52188]
[1776791127217,42.65,75666.96,0.0,-0.85407,0.00011,11.54465]
[1776791129231,42.65,75659.35,0.0,-0.85487,0.00011,11.501]
[1776791132258,42.65,75670.04,0.0,-0.85376,0.00011,11.55876]
[1776791133262,42.66,75679.23,0.0,-0.85278,0.00011,11.6124]
[1776791134268,42.66,75683.52,0.0,-0.85229,0.00011,11.63892]
[1776791135275,42.66,75679.44,0.0,-0.85272,0.00011,11.61533]
[1776791136282,42.66,75682.7,0.0,-0.85237,0.00011,11.63443]
[1776791139304,42.66,75689.96,0.0,-0.85159,0.00011,11.677]
[1776791140311,42.66,75699.69,0.0,-0.85052,0.00011,11.73426]
[1776791141318,42.67,75698.46,0.0,-0.85065,0.00011,11.72728]
[1776791145345,42.67,75694.28,0.0,-0.85109,0.00011,11.70375]
[1776791146353,42.67,75688.46,0.0,-0.85167,0.00011,11.67208]
[1776791147360,42.68,75672.77,0.0,-0.85331,0.00011,11.5835]
[1776791149374,42.68,75676.33,0.0,-0.85292,0.00011,11.60447]
[1776791153402,42.71,75669.18,0.0,-0.85354,0.00011,11.57047]
[1776791155416,42.72,75675.39,0.0,-0.8528,0.00011,11.61044]
[1776791160451,42.74,75676.09,0.0,-0.8526,0.00011,11.62136]
[1776791163472,42.75,75671.03,0.0,-0.85308,0.00011,11.59519]
[1776791165486,42.77,75676.23,0.0,-0.85246,0.00011,11.62873]
[1776791169531,42.77,75697.47,0.0,-0.85017,0.00011,11.75254]
[1776791171539,42.77,75697.76,0.0,-0.85013,0.00011,11.75465]
[1776791175567,42.77,75703.44,0.0,-0.8495,0.00011,11.7883]
[1776791176574,42.77,75696.31,0.0,-0.85027,0.00011,11.747]
[1776791178588,42.77,75693.19,0.0,-0.8506,0.00011,11.72919]
[1776791180605,42.77,75683.2,0.0,-0.85167,0.00011,11.6714]
[1776791181612,42.77,75692.69,0.0,-0.85065,0.00011,11.72646]
[1776791182706,42.77,75689.22,0.0,-0.85102,0.00011,11.7065]
[1776791184720,42.77,75681.69,0.0,-0.85182,0.00011,11.66323]
[1776791185704,42.77,75681.69,0.0,-0.85182,0.00011,11.66323]
[1776791187703,42.78,75683.32,0.0,-0.85164,0.00011,11.67303]
[1776791189756,42.78,75689.05,0.0,-0.85102,0.00011,11.70672]
[1776791190763,42.78,75692.5,0.0,-0.85064,0.00011,11.72693]
[1776791191770,42.78,75694.46,0.0,-0.85048,0.00011,11.73317]
[1776791192782,42.78,75687.5,0.0,-0.85123,0.00011,11.69279]
[1776791193789,42.78,75672.74,0.0,-0.85281,0.00011,11.60725]
[1776791194796,42.78,75666.4,0.0,-0.85348,0.00011,11.57067]
[1776791195820,42.78,75654.68,0.0,-0.85472,0.00011,11.50299]
[1776791196820,42.78,75629.91,0.0,-0.85733,0.0001,11.35975]
[1776791197827,42.78,75632.14,0.0,-0.85709,0.0001,11.37291]
[1776791198834,42.78,75628.82,0.0,-0.85744,0.0001,11.35376]
[1776791200848,42.78,75637.31,0.0,-0.85654,0.0001,11.403]
[1776791201855,42.78,75647.13,0.0,-0.85551,0.00011,11.45983]
[1776791202862,42.78,75650.16,0.0,-0.85518,0.00011,11.4777]
[1776791203869,42.78,75645.02,0.0,-0.85573,0.00011,11.44786]
[1776791205888,42.78,75636.62,0.0,-0.85661,0.0001,11.39915]
[1776791206897,42.78,75623.57,0.0,-0.85798,0.0001,11.32373]
[1776791207904,42.78,75617.36,0.0,-0.85862,0.0001,11.28798]
[1776791209921,42.78,75627.06,0.0,-0.85761,0.0001,11.34436]
[1776791210930,42.78,75630.34,0.0,-0.85726,0.0001,11.36341]
[1776791214958,42.78,75625.55,0.0,-0.85776,0.0001,11.33602]
[1776791215967,42.78,75630.93,0.0,-0.85719,0.0001,11.36721]
[1776791217745,42.78,75630.93,0.0,-0.85719,0.0001,11.36721]
[1776791217765,42.79,75637.34,0.0,-0.85652,0.0001,11.40454]
[1776791217855,42.79,75637.34,0.0,-0.85652,0.0001,11.40454]
[1776791217936,42.79,75637.34,0.0,-0.85652,0.0001,11.40454]
[1776791221001,42.79,75651.98,0.0,-0.85497,0.00011,11.48945]
[1776791222007,42.79,75656.55,0.0,-0.85448,0.00011,11.51621]
[1776791225027,42.79,75642.1,0.0,-0.85599,0.00011,11.43316]
[1776791226035,42.79,75637.08,0.0,-0.85652,0.0001,11.40411]
[1776791229056,42.79,75643.71,0.0,-0.85583,0.00011,11.44249]
[1776791230063,42.79,75653.22,0.0,-0.85482,0.00011,11.49766]
[1776791231070,42.79,75651.76,0.0,-0.85497,0.00011,11.48949]
[1776791234093,42.79,75663.45,0.0,-0.85372,0.00011,11.55783]
[1776791235098,42.79,75666.42,0.0,-0.8534,0.00011,11.57523]
[1776791240136,42.8,75664.8,0.0,-0.85355,0.00011,11.5667]
[1776791241142,42.8,75661.25,0.0,-0.85393,0.00011,11.54632]
[1776791244363,42.8,75661.88,0.0,-0.85385,0.00011,11.55038]
[1776791244436,42.8,75661.88,0.0,-0.85385,0.00011,11.55038]
[1776791244501,42.8,75661.88,0.0,-0.85385,0.00011,11.55038]
[1776791244602,42.8,75664.36,0.0,-0.85358,0.00011,11.56511]
[1776791245083,42.8,75664.36,0.0,-0.85358,0.00011,11.56511]
[1776791245196,42.8,75664.36,0.0,-0.85358,0.00011,11.56511]
[1776791245297,42.8,75666.22,0.0,-0.85338,0.00011,11.57588]
[1776791247183,42.8,75662.78,0.0,-0.85374,0.00011,11.55627]
[1776791248191,42.8,75657.76,0.0,-0.85428,0.00011,11.52718]
[1776791249057,42.8,75657.76,0.0,-0.85428,0.00011,11.52718]
[1776791249192,42.8,75657.76,0.0,-0.85428,0.00011,11.52718]
[1776791249194,42.8,75657.76,0.0,-0.85428,0.00011,11.52718]
[1776791249440,42.8,75657.76,0.0,-0.85428,0.00011,11.52718]
[1776791249527,42.8,75656.83,0.0,-0.85438,0.00011,11.52181]
[1776791250205,42.8,75643.45,0.0,-0.85579,0.00011,11.44444]
[1776791251212,42.8,75636.93,0.0,-0.85653,0.0001,11.40139]
[1776791252219,42.8,75631.19,0.0,-0.85713,0.0001,11.3682]
[1776791255240,42.8,75626.4,0.0,-0.85763,0.0001,11.34067]
[1776791257255,42.8,75622.66,0.0,-0.85801,0.0001,11.31923]
[1776791258261,42.8,75627.84,0.0,-0.85747,0.0001,11.34926]
[1776791261248,42.8,75628.83,0.0,-0.85737,0.0001,11.3551]
[1776791261300,42.8,75628.83,0.0,-0.85737,0.0001,11.3551]
[1776791261436,42.8,75628.83,0.0,-0.85737,0.0001,11.3551]
[1776791261471,42.8,75629.66,0.0,-0.85728,0.0001,11.35995]
[1776791264304,42.8,75625.27,0.0,-0.85773,0.0001,11.33479]
[1776791267325,42.8,75621.41,0.0,-0.85813,0.0001,11.31279]
[1776791269763,42.8,75619.49,0.0,-0.85833,0.0001,11.30183]
[1776791269816,42.8,75619.49,0.0,-0.85833,0.0001,11.30183]
[1776791269937,42.8,75618.88,0.0,-0.85839,0.0001,11.29845]
[1776791270674,42.8,75618.88,0.0,-0.85839,0.0001,11.29845]
[1776791270698,42.8,75618.88,0.0,-0.85839,0.0001,11.29845]
[1776791270711,42.81,75620.64,0.0,-0.8582,0.0001,11.30889]
[1776791271354,42.81,75630.44,0.0,-0.85718,0.0001,11.36549]
[1776791272361,42.81,75631.59,0.0,-0.85706,0.0001,11.37219]
[1776791274962,42.81,75629.21,0.0,-0.8573,0.0001,11.35854]
[1776791275014,42.81,75629.21,0.0,-0.8573,0.0001,11.35854]
[1776791275080,42.81,75629.21,0.0,-0.8573,0.0001,11.35854]
[1776791275382,42.81,75626.62,0.0,-0.85757,0.0001,11.34365]
[1776791278405,42.81,75633.0,0.0,-0.8569,0.0001,11.38079]
[1776791279825,42.81,75633.0,0.0,-0.8569,0.0001,11.38079]
[1776791279853,42.81,75634.74,0.0,-0.85672,0.0001,11.39088]
[1776791279937,42.81,75634.74,0.0,-0.85672,0.0001,11.39088]
[1776791280419,42.81,75633.73,0.0,-0.85682,0.0001,11.38508]
[1776791281430,42.81,75623.47,0.0,-0.85789,0.0001,11.32585]
[1776791282437,42.81,75618.63,0.0,-0.8584,0.0001,11.29794]
[1776791283446,42.81,75615.54,0.0,-0.85872,0.0001,11.28023]
[1776791284453,42.81,75610.55,0.0,-0.85923,0.0001,11.25161]
[1776791286729,42.81,75609.19,0.0,-0.85937,0.0001,11.24395]
[1776791286797,42.81,75609.19,0.0,-0.85937,0.0001,11.24395]
[1776791286830,42.81,75610.83,0.0,-0.85919,0.0001,11.25387]
[1776791286940,42.81,75610.83,0.0,-0.85919,0.0001,11.25387]
[1776791287452,42.81,75610.83,0.0,-0.85919,0.0001,11.25387]
[1776791287689,42.81,75610.83,0.0,-0.85919,0.0001,11.25387]
[1776791287769,42.81,75610.49,0.0,-0.85922,0.0001,11.25214]
[1776791288481,42.81,75606.95,0.0,-0.85959,0.0001,11.23172]
[1776791291502,42.81,75603.31,0.0,-0.85995,0.0001,11.21149]
[1776791294505,42.82,75605.71,0.0,-0.85969,0.0001,11.2259]
[1776791294694,42.82,75605.71,0.0,-0.85969,0.0001,11.2259]
[1776791294712,42.82,75605.71,0.0,-0.85969,0.0001,11.2259]
[1776791294795,42.82,75608.0,0.0,-0.85944,0.0001,11.23962]
[1776791294935,42.82,75608.0,0.0,-0.85944,0.0001,11.23962]
[1776791295530,42.82,75613.87,0.0,-0.85884,0.0001,11.27348]
[1776791296537,42.82,75619.51,0.0,-0.85825,0.0001,11.30627]
[1776791298551,42.82,75622.89,0.0,-0.85789,0.0001,11.32612]
[1776791299558,42.82,75610.68,0.0,-0.85915,0.0001,11.25582]
[1776791301572,42.82,75628.01,0.0,-0.85734,0.0001,11.35619]
[1776791302579,42.82,75631.37,0.0,-0.85699,0.0001,11.37581]
[1776791303586,42.82,75630.84,0.0,-0.85704,0.0001,11.37283]
[1776791304827,42.82,75630.84,0.0,-0.85704,0.0001,11.37283]
[1776791304894,42.82,75631.88,0.0,-0.85693,0.0001,11.37889]
[1776791305238,42.82,75631.88,0.0,-0.85693,0.0001,11.37889]
[1776791305600,42.82,75630.79,0.0,-0.85704,0.0001,11.37266]
[1776791306948,42.82,75630.81,0.0,-0.85704,0.0001,11.3729]
[1776791308620,42.82,75622.16,0.0,-0.85794,0.0001,11.32309]
[1776791310635,42.82,75617.1,0.0,-0.85846,0.0001,11.29417]
[1776791310944,42.82,75617.1,0.0,-0.85846,0.0001,11.29417]
[1776791311758,42.82,75617.1,0.0,-0.85846,0.0001,11.29417]
[1776791311807,42.82,75617.1,0.0,-0.85846,0.0001,11.29417]
[1776791311789,42.82,75617.85,0.0,-0.85843,0.0001,11.29339]
[1776791311936,42.82,75617.85,0.0,-0.85843,0.0001,11.29339]
[1776791312651,42.82,75616.53,0.0,-0.85857,0.0001,11.28594]
[1776791314665,42.83,75612.35,0.0,-0.859,0.0001,11.26221]
[1776791316741,42.83,75612.9,0.0,-0.85893,0.0001,11.26559]
[1776791316793,42.83,75612.9,0.0,-0.85893,0.0001,11.26559]
[1776791316873,42.83,75611.0,0.0,-0.85913,0.0001,11.25484]
[1776791316942,42.83,75611.0,0.0,-0.85913,0.0001,11.25484]
[1776791318693,42.83,75604.18,0.0,-0.85983,0.0001,11.21599]
[1776791320707,42.83,75600.01,0.0,-0.86024,0.0001,11.19253]
[1776791322766,42.83,75599.15,0.0,-0.86033,0.0001,11.18788]
[1776791322772,42.83,75599.15,0.0,-0.86033,0.0001,11.18788]
[1776791322873,42.83,75598.56,0.0,-0.86038,0.0001,11.18479]
[1776791322942,42.83,75598.56,0.0,-0.86038,0.0001,11.18479]
[1776791328763,42.84,75599.78,0.0,-0.86022,0.0001,11.19366]
[1776791330779,42.84,75596.64,0.0,-0.86054,0.0001,11.17617]
[1776791330987,42.84,75596.64,0.0,-0.86054,0.0001,11.17617]
[1776791331036,42.84,75596.64,0.0,-0.86054,0.0001,11.17617]
[1776791331197,42.84,75596.64,0.0,-0.86054,0.0001,11.17617]
[1776791331785,42.84,75590.16,0.0,-0.8612,0.0001,11.13881]
[1776791332792,42.84,75582.61,0.0,-0.86198,0.0001,11.09538]
[1776791335815,42.84,75611.78,0.0,-0.85896,0.0001,11.26388]
[1776791336819,42.84,75618.73,0.0,-0.85824,0.0001,11.30416]
[1776791337827,42.84,75615.6,0.0,-0.85856,0.0001,11.28625]
[1776791339676,42.84,75614.98,0.0,-0.85862,0.0001,11.28284]
[1776791339696,42.84,75614.98,0.0,-0.85862,0.0001,11.28284]
[1776791339732,42.84,75614.98,0.0,-0.85862,0.0001,11.28284]
[1776791339841,42.84,75614.55,0.0,-0.85866,0.0001,11.28053]
[1776791340025,42.84,75614.55,0.0,-0.85866,0.0001,11.28053]
[1776791340201,42.84,75614.55,0.0,-0.85866,0.0001,11.28053]
[1776791340848,42.84,75613.12,0.0,-0.85881,0.0001,11.27246]
[1776791342866,42.85,75591.76,0.0,-0.86101,0.0001,11.1498]
[1776791343872,42.85,75589.95,0.0,-0.86119,0.0001,11.13975]
[1776791347068,42.85,75592.65,0.0,-0.86089,0.0001,11.15619]
[1776791347109,42.85,75592.65,0.0,-0.86089,0.0001,11.15619]
[1776791347191,42.85,75592.65,0.0,-0.86089,0.0001,11.15619]
[1776791347899,42.85,75589.66,0.0,-0.8612,0.0001,11.13914]
[1776791353877,42.85,75589.17,0.0,-0.86123,0.0001,11.13739]
[1776791353881,42.85,75589.17,0.0,-0.86123,0.0001,11.13739]
[1776791353937,42.86,75590.32,0.0,-0.8611,0.0001,11.14436]
[1776791353943,42.86,75590.55,0.0,-0.86107,0.0001,11.14603]
[1776791355959,42.86,75584.11,0.0,-0.86172,0.0001,11.10946]
[1776791356967,42.86,75577.02,0.0,-0.86245,0.0001,11.06872]
[1776791359994,42.86,75580.51,0.0,-0.86209,0.0001,11.08903]
[1776791361001,42.86,75586.89,0.0,-0.86143,0.0001,11.12613]
[1776791363307,42.86,75584.67,0.0,-0.86165,0.0001,11.11373]
[1776791363314,42.86,75584.67,0.0,-0.86165,0.0001,11.11373]
[1776791363442,42.86,75584.67,0.0,-0.86165,0.0001,11.11373]
[1776791363541,42.86,75579.54,0.0,-0.86217,0.0001,11.08425]
[1776791365035,42.86,75576.56,0.0,-0.86247,0.0001,11.06726]
[1776791367049,42.86,75584.77,0.0,-0.86163,0.0001,11.11461]
[1776791368059,42.86,75598.84,0.0,-0.86019,0.0001,11.19557]
[1776791369069,42.86,75608.46,0.0,-0.85919,0.0001,11.25136]
[1776791370080,42.86,75607.74,0.0,-0.85925,0.0001,11.24747]
[1776791371083,42.86,75602.11,0.0,-0.85989,0.0001,11.20995]
[1776791372091,42.87,75608.27,0.0,-0.85925,0.0001,11.24562]
[1776791373098,42.87,75602.02,0.0,-0.85989,0.0001,11.20987]
[1776791374338,42.87,75602.02,0.0,-0.85989,0.0001,11.20987]
[1776791374368,42.87,75602.02,0.0,-0.85989,0.0001,11.20987]
[1776791374449,42.87,75602.02,0.0,-0.85989,0.0001,11.20987]
[1776791374714,42.87,75602.02,0.0,-0.85989,0.0001,11.20987]
[1776791374940,42.87,75602.02,0.0,-0.85989,0.0001,11.20987]
[1776791374738,42.87,75597.13,0.0,-0.86038,0.0001,11.18215]
[1776791375112,42.87,75606.09,0.0,-0.85946,0.0001,11.23374]
[1776791377719,42.87,75607.63,0.0,-0.85929,0.0001,11.24289]
[1776791377755,42.87,75607.63,0.0,-0.85929,0.0001,11.24289]
[1776791377944,42.87,75607.63,0.0,-0.85929,0.0001,11.24289]
[1776791377820,42.87,75604.64,0.0,-0.8596,0.0001,11.22606]
[1776791378133,42.87,75601.57,0.0,-0.85991,0.0001,11.2086]
[1776791380149,42.87,75605.25,0.0,-0.85953,0.0001,11.23003]
[1776791381169,42.87,75629.71,0.0,-0.85698,0.0001,11.37125]
[1776791382168,42.87,75659.66,0.0,-0.85382,0.00011,11.54443]
[1776791383176,42.87,75673.03,0.0,-0.85239,0.00011,11.62183]
[1776791384182,42.87,75665.98,0.0,-0.85314,0.00011,11.58151]
[1776791385189,42.87,75662.69,0.0,-0.85349,0.00011,11.56249]
[1776791386196,42.88,75662.8,0.0,-0.85347,0.00011,11.56351]
[1776791391231,42.88,75665.33,0.0,-0.85318,0.00011,11.57885]
[1776791393245,42.88,75661.64,0.0,-0.85358,0.00011,11.55738]
[1776791398423,42.88,75660.4,0.0,-0.85371,0.00011,11.55003]
[1776791399287,42.88,75666.2,0.0,-0.8531,0.00011,11.58348]
[1776791402055,42.88,75664.4,0.0,-0.85329,0.00011,11.57332]
[1776791402107,42.88,75664.4,0.0,-0.85329,0.00011,11.57332]
[1776791402186,42.88,75664.4,0.0,-0.85329,0.00011,11.57332]
[1776791402309,42.88,75663.72,0.0,-0.85336,0.00011,11.56952]
[1776791403317,42.88,75650.02,0.0,-0.85481,0.00011,11.49027]
[1776791404324,42.88,75648.88,0.0,-0.85493,0.00011,11.48353]
[1776791405119,42.88,75648.88,0.0,-0.85493,0.00011,11.48353]
[1776791405127,42.88,75648.88,0.0,-0.85493,0.00011,11.48353]
[1776791405199,42.88,75648.88,0.0,-0.85493,0.00011,11.48353]
[1776791405331,42.88,75650.57,0.0,-0.85476,0.00011,11.49314]
[1776791407537,42.88,75648.2,0.0,-0.85501,0.00011,11.47929]
[1776791407693,42.88,75648.2,0.0,-0.85501,0.00011,11.47929]
[1776791407698,42.88,75648.2,0.0,-0.85501,0.00011,11.47929]
[1776791407800,42.88,75648.2,0.0,-0.85501,0.00011,11.47929]
[1776791407938,42.88,75648.2,0.0,-0.85501,0.00011,11.47929]
[1776791407974,42.88,75643.32,0.0,-0.85553,0.00011,11.45097]
[1776791408353,42.88,75637.1,0.0,-0.85618,0.0001,11.41495]
[1776791409360,42.87,75633.54,0.0,-0.85656,0.0001,11.39435]
[1776791410367,42.87,75628.47,0.0,-0.85709,0.0001,11.36507]
[1776791412033,42.87,75626.53,0.0,-0.85729,0.0001,11.3539]
[1776791412082,42.87,75626.53,0.0,-0.85729,0.0001,11.3539]
[1776791412194,42.87,75626.53,0.0,-0.85729,0.0001,11.3539]
[1776791412381,42.87,75626.66,0.0,-0.85728,0.0001,11.35468]
[1776791417401,42.88,75628.83,0.0,-0.85705,0.0001,11.36726]
[1776791417551,42.88,75628.83,0.0,-0.85705,0.0001,11.36726]
[1776791417598,42.88,75628.83,0.0,-0.85705,0.0001,11.36726]
[1776791417689,42.88,75628.83,0.0,-0.85705,0.0001,11.36726]
[1776791417790,42.88,75628.62,0.0,-0.85707,0.0001,11.36607]
[1776791420445,42.88,75625.67,0.0,-0.85738,0.0001,11.34914]
[1776791425480,42.88,75626.19,0.0,-0.85732,0.0001,11.35236]
[1776791426487,42.88,75643.17,0.0,-0.85554,0.00011,11.4504]
[1776791427605,42.88,75643.17,0.0,-0.85554,0.00011,11.4504]
[1776791427658,42.88,75643.17,0.0,-0.85554,0.00011,11.4504]
[1776791427699,42.88,75643.17,0.0,-0.85554,0.00011,11.4504]
[1776791427779,42.88,75647.25,0.0,-0.85511,0.00011,11.47387]
[1776791430638,42.88,75644.58,0.0,-0.8554,0.00011,11.45822]
[1776791430691,42.88,75644.58,0.0,-0.8554,0.00011,11.45822]
[1776791430942,42.88,75644.58,0.0,-0.8554,0.00011,11.45822]
[1776791430792,42.88,75633.63,0.0,-0.85655,0.0001,11.39491]
[1776791431522,42.88,75624.06,0.0,-0.8576,0.0001,11.3344]
[1776791432533,42.88,75615.45,0.0,-0.8585,0.0001,11.28484]
[1776791433539,42.88,75588.35,0.0,-0.86129,0.0001,11.1288]
[1776791434553,42.88,75574.81,0.0,-0.86267,0.0001,11.05118]
[1776791435556,42.88,75553.34,0.0,-0.86485,0.0001,10.928]
[1776791436564,42.88,75559.81,0.0,-0.86419,0.0001,10.96518]
[1776791437571,42.88,75573.9,0.0,-0.86276,0.0001,11.04651]
[1776791438580,42.88,75572.84,0.0,-0.86286,0.0001,11.04051]
[1776791439202,42.88,75572.84,0.0,-0.86286,0.0001,11.04051]
[1776791439590,42.88,75557.4,0.0,-0.86443,0.0001,10.95203]
[1776791440596,42.88,75553.7,0.0,-0.8648,0.0001,10.93104]
[1776791441605,42.88,75546.31,0.0,-0.86553,0.0001,10.88896]
[1776791442612,42.88,75538.16,0.0,-0.86635,0.0001,10.84261]
[1776791444631,42.88,75553.9,0.0,-0.86475,0.0001,10.93347]
[1776791445636,42.88,75563.03,0.0,-0.86382,0.0001,10.9861]
[1776791446047,42.88,75563.03,0.0,-0.86382,0.0001,10.9861]
[1776791446643,42.88,75571.25,0.0,-0.86299,0.0001,11.03344]
[1776791447890,42.88,75571.25,0.0,-0.86299,0.0001,11.03344]
[1776791447920,42.88,75577.76,0.0,-0.86232,0.0001,11.07092]
[1776791448666,42.88,75587.1,0.0,-0.86137,0.0001,11.12466]
[1776791449671,42.88,75605.49,0.0,-0.85947,0.0001,11.23046]
[1776791450684,42.89,75615.24,0.0,-0.85846,0.0001,11.28698]
[1776791451696,42.89,75611.07,0.0,-0.85888,0.0001,11.26338]
[1776791456731,42.89,75608.23,0.0,-0.85915,0.0001,11.24816]
[1776791459757,42.89,75603.45,0.0,-0.85964,0.0001,11.22125]
[1776791462780,42.89,75591.42,0.0,-0.86087,0.0001,11.15262]
[1776791463789,42.9,75589.86,0.0,-0.86102,0.0001,11.14378]
[1776791465801,42.9,75583.56,0.0,-0.86167,0.0001,11.10768]
[1776791466813,42.9,75579.36,0.0,-0.8621,0.0001,11.08358]
[1776791467818,42.9,75571.49,0.0,-0.8629,0.0001,11.03844]
[1776791468825,42.9,75561.44,0.0,-0.86391,0.0001,10.98089]
[1776791469832,42.9,75557.55,0.0,-0.8643,0.0001,10.95879]
[1776791474722,42.9,75556.55,0.0,-0.86439,0.0001,10.95396]
[1776791474772,42.9,75556.55,0.0,-0.86439,0.0001,10.95396]
[1776791474949,42.9,75556.55,0.0,-0.86439,0.0001,10.95396]
[1776791476883,42.9,75552.12,0.0,-0.86483,0.0001,10.92888]
[1776791477217,42.9,75552.12,0.0,-0.86483,0.0001,10.92888]
[1776791477371,42.9,75552.12,0.0,-0.86483,0.0001,10.92888]
[1776791477449,42.9,75552.12,0.0,-0.86483,0.0001,10.92888]
[1776791477889,42.9,75553.96,0.0,-0.86464,0.0001,10.93947]
[1776791479903,42.9,75550.43,0.0,-0.86499,0.0001,10.91977]
[1776791482336,42.9,75552.24,0.0,-0.8648,0.0001,10.93069]
[1776791482385,42.9,75552.24,0.0,-0.8648,0.0001,10.93069]
[1776791482440,42.9,75552.24,0.0,-0.8648,0.0001,10.93069]
[1776791482924,42.9,75551.56,0.0,-0.86486,0.0001,10.92706]
[1776791484938,42.91,75545.66,0.0,-0.86544,0.0001,10.89383]
[1776791486206,42.91,75544.17,0.0,-0.86559,0.0001,10.88562]
[1776791486257,42.91,75544.17,0.0,-0.86559,0.0001,10.88562]
[1776791486438,42.91,75544.17,0.0,-0.86559,0.0001,10.88562]
[1776791487959,42.91,75546.72,0.0,-0.86532,0.0001,10.90087]
[1776791488966,42.91,75549.76,0.0,-0.86501,0.0001,10.91858]
[1776791489622,42.91,75549.76,0.0,-0.86501,0.0001,10.91858]
[1776791489677,42.91,75549.76,0.0,-0.86501,0.0001,10.91858]
[1776791489718,42.91,75549.76,0.0,-0.86501,0.0001,10.91858]
[1776791489777,42.91,75549.76,0.0,-0.865,0.0001,10.91886]
[1776791490980,42.91,75545.37,0.0,-0.86544,0.0001,10.89401]
[1776791494001,42.92,75549.2,0.0,-0.86509,0.0001,10.9116]
[1776791499040,42.92,75551.52,0.0,-0.86483,0.0001,10.92627]
[1776791500047,42.92,75548.25,0.0,-0.86516,0.0001,10.90781]
[1776791501053,42.92,75543.93,0.0,-0.86559,0.0001,10.88337]
[1776791502061,42.92,75549.45,0.0,-0.86503,0.0001,10.91527]
[1776791504074,42.92,75544.26,0.0,-0.86554,0.0001,10.8861]
[1776791506089,42.93,75549.83,0.0,-0.86497,0.0001,10.9186]
[1776791507096,42.93,75568.6,0.0,-0.86306,0.0001,11.0264]
[1776791508103,42.93,75580.82,0.0,-0.86182,0.0001,11.09664]
[1776791509110,42.93,75575.5,0.0,-0.86236,0.0001,11.06613]
[1776791510116,42.93,75567.1,0.0,-0.86321,0.0001,11.01802]
[1776791511124,42.93,75563.72,0.0,-0.86355,0.0001,10.99876]
[1776791514144,42.93,75558.65,0.0,-0.86406,0.0001,10.9702]
[1776791515153,42.93,75555.0,0.0,-0.86442,0.0001,10.94947]
[1776791516159,42.93,75549.47,0.0,-0.86498,0.0001,10.91802]
[1776791517166,42.93,75546.74,0.0,-0.86525,0.0001,10.90266]
[1776791520498,42.93,75548.1,0.0,-0.8651,0.0001,10.91099]
[1776791520518,42.93,75548.1,0.0,-0.8651,0.0001,10.91099]
[1776791520998,42.93,75548.1,0.0,-0.8651,0.0001,10.91099]
[1776791521064,42.93,75551.84,0.0,-0.86471,0.0001,10.9329]
[1776791521198,42.93,75564.18,0.0,-0.86347,0.0001,11.00358]
[1776791522210,42.94,75571.14,0.0,-0.86276,0.0001,11.04364]
[1776791524137,42.94,75573.07,0.0,-0.86256,0.0001,11.05481]
[1776791524524,42.94,75573.07,0.0,-0.86256,0.0001,11.05481]
[1776791524588,42.94,75573.07,0.0,-0.86256,0.0001,11.05481]
[1776791524710,42.94,75573.07,0.0,-0.86256,0.0001,11.05481]
[1776791524791,42.94,75572.03,0.0,-0.86266,0.0001,11.049]
[1776791527250,42.94,75564.43,0.0,-0.86343,0.0001,11.00559]
[1776791531278,42.94,75557.23,0.0,-0.86415,0.0001,10.96492]
[1776791532672,42.94,75557.23,0.0,-0.86415,0.0001,10.96492]
[1776791532690,42.94,75557.23,0.0,-0.86415,0.0001,10.96492]
[1776791532702,42.94,75557.23,0.0,-0.86415,0.0001,10.96492]
[1776791532937,42.94,75557.23,0.0,-0.86415,0.0001,10.96492]
[1776791533034,42.94,75554.32,0.0,-0.86444,0.0001,10.94865]
[1776791534298,42.94,75560.13,0.0,-0.86385,0.0001,10.98212]
[1776791535306,42.94,75566.41,0.0,-0.86321,0.0001,11.01827]
[1776791536313,42.94,75573.27,0.0,-0.86251,0.0001,11.05771]
[1776791537894,42.94,75573.27,0.0,-0.86251,0.0001,11.05771]
[1776791537946,42.94,75573.27,0.0,-0.86251,0.0001,11.05771]
[1776791538018,42.94,75582.7,0.0,-0.86154,0.0001,11.11188]
[1776791538202,42.94,75582.7,0.0,-0.86154,0.0001,11.11188]
[1776791540341,42.94,75567.82,0.0,-0.86306,0.0001,11.02651]
[1776791541348,42.94,75558.41,0.0,-0.86401,0.0001,10.9727]
[1776791542355,42.94,75550.81,0.0,-0.86478,0.0001,10.92937]
[1776791543363,42.94,75545.31,0.0,-0.86532,0.0001,10.89814]
[1776791544510,42.94,75545.31,0.0,-0.86532,0.0001,10.89814]
[1776791544561,42.94,75545.31,0.0,-0.86532,0.0001,10.89814]
[1776791544697,42.94,75545.31,0.0,-0.86532,0.0001,10.89814]
[1776791544767,42.94,75542.59,0.0,-0.86559,0.0001,10.88317]
[1776791550414,42.95,75539.54,0.0,-0.86586,0.0001,10.86727]
[1776791552428,42.95,75531.24,0.0,-0.86674,0.0001,10.81518]
[1776791554425,42.95,75533.33,0.0,-0.86652,0.0001,10.8273]
[1776791554441,42.95,75533.33,0.0,-0.86652,0.0001,10.8273]
[1776791554478,42.95,75533.33,0.0,-0.86652,0.0001,10.8273]
[1776791554701,42.95,75533.33,0.0,-0.86652,0.0001,10.8273]
[1776791557526,42.95,75528.02,0.0,-0.86704,0.0001,10.79764]
[1776791560139,42.95,75525.32,0.0,-0.86731,0.0001,10.78246]
[1776791560346,42.95,75525.32,0.0,-0.86731,0.0001,10.78246]
[1776791560378,42.95,75525.32,0.0,-0.86731,0.0001,10.78246]
[1776791560442,42.95,75525.32,0.0,-0.86731,0.0001,10.78246]
[1776791567949,42.96,75526.78,0.0,-0.86715,0.0001,10.79114]
[1776791568003,42.96,75526.78,0.0,-0.86715,0.0001,10.79114]
[1776791568195,42.96,75524.88,0.0,-0.86734,0.0001,10.78034]
[1776791569613,42.96,75511.89,0.0,-0.86863,0.0001,10.70631]
[1776791570633,42.96,75494.01,0.0,-0.87039,0.0001,10.60459]
[1776791571640,42.96,75484.47,0.0,-0.87132,0.0001,10.55039]
[1776791572648,42.97,75492.04,0.0,-0.87052,0.0001,10.59684]
[1776791573655,42.97,75495.38,0.0,-0.87016,0.0001,10.61776]
[1776791575669,42.98,75508.86,0.0,-0.86878,0.0001,10.69731]
[1776791576678,42.98,75508.98,0.0,-0.86876,0.0001,10.69827]
[1776791581714,42.98,75493.64,0.0,-0.87027,0.0001,10.61129]
[1776791582721,42.99,75487.09,0.0,-0.87088,0.0001,10.5758]
[1776791583728,42.99,75482.97,0.0,-0.87127,0.0001,10.55264]
[1776791584735,42.99,75476.94,0.0,-0.87185,0.0001,10.51869]
[1776791589770,42.99,75473.27,0.0,-0.87219,0.0001,10.49876]
[1776791591784,42.99,75466.87,0.0,-0.87281,0.0001,10.46272]
[1776791592791,43.0,75461.73,0.0,-0.87328,0.0001,10.43513]
[1776791595812,43.01,75475.98,0.0,-0.87183,0.0001,10.51988]
[1776791596819,43.01,75492.46,0.0,-0.87022,0.0001,10.61366]
[1776791597825,43.01,75496.29,0.0,-0.86984,0.0001,10.63557]
[1776791598833,43.01,75493.51,0.0,-0.87011,0.0001,10.6199]
[1776791599841,43.01,75489.87,0.0,-0.87047,0.0001,10.59937]
[1776791601128,43.01,75489.87,0.0,-0.87047,0.0001,10.59937]
[1776791601180,43.01,75489.87,0.0,-0.87047,0.0001,10.59937]
[1776791601189,43.01,75489.87,0.0,-0.87047,0.0001,10.59937]
[1776791602861,43.01,75480.44,0.0,-0.87138,0.0001,10.5464]
[1776791603869,43.02,75481.76,0.0,-0.87124,0.0001,10.55413]
[1776791605032,43.02,75481.76,0.0,-0.87124,0.0001,10.55413]
[1776791605084,43.02,75481.76,0.0,-0.87124,0.0001,10.55413]
[1776791605197,43.02,75481.76,0.0,-0.87124,0.0001,10.55413]
[1776791605181,43.02,75489.54,0.0,-0.87048,0.0001,10.59867]
[1776791607897,43.02,75485.27,0.0,-0.87089,0.0001,10.57477]
[1776791610778,43.02,75486.5,0.0,-0.87076,0.0001,10.58215]
[1776791610868,43.02,75486.5,0.0,-0.87076,0.0001,10.58215]
[1776791610936,43.02,75486.5,0.0,-0.87076,0.0001,10.58215]
[1776791611024,43.02,75482.06,0.0,-0.87124,0.0001,10.55191]
[1776791613938,43.02,75471.64,0.0,-0.87224,0.0001,10.49359]
[1776791614945,43.02,75463.51,0.0,-0.87302,0.0001,10.44768]
[1776791615573,43.02,75463.51,0.0,-0.87302,0.0001,10.44768]
[1776791615623,43.02,75463.51,0.0,-0.87302,0.0001,10.44768]
[1776791615693,43.02,75463.51,0.0,-0.87302,0.0001,10.44768]
[1776791616960,43.03,75466.82,0.0,-0.87267,0.0001,10.46828]
[1776791619919,43.03,75466.34,0.0,-0.87271,0.0001,10.466]
[1776791619943,43.03,75466.34,0.0,-0.87271,0.0001,10.466]
[1776791619983,43.03,75474.62,0.0,-0.87189,0.0001,10.51428]
[1776791620322,43.03,75474.62,0.0,-0.87189,0.0001,10.51428]
[1776791620991,43.04,75477.78,0.0,-0.87157,0.0001,10.53289]
[1776791623005,43.04,75474.49,0.0,-0.87188,0.0001,10.51434]
[1776791623630,43.04,75474.49,0.0,-0.87188,0.0001,10.51434]
[1776791623690,43.04,75474.49,0.0,-0.87188,0.0001,10.51434]
[1776791624144,43.04,75474.49,0.0,-0.87188,0.0001,10.51434]
[1776791624014,43.04,75470.79,0.0,-0.87224,0.0001,10.49345]
[1776791627035,43.04,75478.02,0.0,-0.87152,0.0001,10.53563]
[1776791627813,43.04,75478.02,0.0,-0.87152,0.0001,10.53563]
[1776791627864,43.04,75478.02,0.0,-0.87152,0.0001,10.53563]
[1776791628598,43.04,75479.93,0.0,-0.87133,0.0001,10.54676]
[1776791631066,43.04,75484.03,0.0,-0.87092,0.0001,10.57074]
[1776791632010,43.04,75484.03,0.0,-0.87092,0.0001,10.57074]
[1776791632067,43.04,75484.03,0.0,-0.87092,0.0001,10.57074]
[1776791632193,43.04,75484.03,0.0,-0.87092,0.0001,10.57074]
[1776791632168,43.04,75489.08,0.0,-0.87042,0.0001,10.59964]
[1776791634086,43.05,75487.53,0.0,-0.87056,0.0001,10.59121]
[1776791636100,43.05,75491.72,0.0,-0.87015,0.0001,10.61533]
[1776791637107,43.05,75509.81,0.0,-0.86837,0.0001,10.71828]
[1776791638114,43.05,75513.41,0.0,-0.86801,0.0001,10.73889]
[1776791639121,43.05,75509.52,0.0,-0.8684,0.0001,10.71675]
[1776791643149,43.05,75520.3,0.0,-0.86733,0.0001,10.77807]
[1776791644156,43.05,75525.31,0.0,-0.86683,0.0001,10.80679]
[1776791645168,43.05,75526.93,0.0,-0.86667,0.0001,10.81614]
[1776791646175,43.05,75524.36,0.0,-0.86692,0.0001,10.80158]
[1776791649196,43.05,75527.99,0.0,-0.86655,0.0001,10.82252]
[1776791652229,43.05,75517.94,0.0,-0.86754,0.0001,10.76602]
[1776791653236,43.05,75514.86,0.0,-0.86784,0.0001,10.74864]
[1776791657264,43.05,75518.62,0.0,-0.86746,0.0001,10.77073]
[1776791658271,43.05,75529.18,0.0,-0.86641,0.0001,10.83087]
[1776791659278,43.05,75529.33,0.0,-0.8664,0.0001,10.83157]
[1776791662299,43.05,75524.44,0.0,-0.86689,0.0001,10.80325]
[1776791664313,43.05,75526.82,0.0,-0.86665,0.0001,10.81697]
[1776791665319,43.05,75530.89,0.0,-0.86624,0.0001,10.84023]
[1776791667334,43.05,75526.82,0.0,-0.86665,0.0001,10.81689]
[1776791668341,43.05,75524.11,0.0,-0.86692,0.0001,10.80132]
[1776791673376,43.05,75524.73,0.0,-0.86693,0.0001,10.79899]
[1776791677404,43.05,75530.37,0.0,-0.86637,0.0001,10.8307]
[1776791682438,43.05,75530.64,0.0,-0.86634,0.0001,10.8325]
[1776791685459,43.05,75526.04,0.0,-0.8668,0.0001,10.80646]
[1776791686467,43.05,75529.95,0.0,-0.8664,0.0001,10.82882]
[1776791687473,43.05,75534.0,0.0,-0.866,0.0001,10.85197]
[1776791688482,43.05,75543.67,0.0,-0.86503,0.0001,10.90715]
[1776791689488,43.05,75549.84,0.0,-0.86441,0.0001,10.94255]
[1776791690495,43.05,75552.22,0.0,-0.86417,0.0001,10.95627]
[1776791691501,43.05,75547.8,0.0,-0.86461,0.0001,10.93091]
[1776791693516,43.05,75545.39,0.0,-0.86485,0.0001,10.91722]
[1776791698181,43.05,75550.8,0.0,-0.8643,0.0001,10.94874]
[1776791698551,43.05,75553.82,0.0,-0.86399,0.0001,10.96611]
[1776791701572,43.05,75562.21,0.0,-0.86314,0.0001,11.01432]
[1776791702580,43.06,75559.78,0.0,-0.86338,0.0001,11.00046]
[1776791703586,43.06,75555.15,0.0,-0.86385,0.0001,10.97405]
[1776791705601,43.06,75548.41,0.0,-0.86453,0.0001,10.93572]
[1776791706607,43.06,75543.32,0.0,-0.86504,0.0001,10.90658]
[1776791709629,43.06,75539.59,0.0,-0.86542,0.0001,10.88517]
[1776791711643,43.06,75551.05,0.0,-0.86426,0.0001,10.95077]
[1776791712650,43.06,75554.79,0.0,-0.86388,0.0001,10.97225]
[1776791713657,43.06,75558.43,0.0,-0.86351,0.0001,10.99314]
[1776791716678,43.06,75547.98,0.0,-0.86457,0.0001,10.93341]
[1776791717685,43.06,75528.24,0.0,-0.86654,0.0001,10.82073]
[1776791718691,43.06,75523.83,0.0,-0.86698,0.0001,10.79568]
[1776791723737,43.06,75520.86,0.0,-0.86727,0.0001,10.7793]
[1776791726964,43.06,75519.33,0.0,-0.86742,0.0001,10.77082]
[1776791727206,43.06,75519.33,0.0,-0.86742,0.0001,10.77082]
[1776791727307,43.06,75499.94,0.0,-0.86933,0.0001,10.6607]
[1776791727774,43.06,75485.7,0.0,-0.87072,0.0001,10.57995]
[1776791728630,43.06,75485.7,0.0,-0.87072,0.0001,10.57995]
[1776791728782,43.06,75477.32,0.0,-0.87154,0.0001,10.53238]
[1776791730244,43.06,75477.32,0.0,-0.87154,0.0001,10.53238]
[1776791730313,43.06,75480.19,0.0,-0.87126,0.0001,10.54862]
[1776791731805,43.06,75477.06,0.0,-0.87161,0.0001,10.52582]
[1776791732812,43.06,75473.93,0.0,-0.87191,0.0001,10.50835]
[1776791733622,43.06,75473.93,0.0,-0.87191,0.0001,10.50835]
[1776791733819,43.06,75459.07,0.0,-0.87334,0.0001,10.42434]
[1776791734826,43.06,75455.98,0.0,-0.87364,0.0001,10.40702]
[1776791737142,43.06,75456.03,0.0,-0.87363,0.0001,10.40747]
[1776791737202,43.06,75456.31,0.0,-0.8736,0.0001,10.40921]
[1776791740873,43.06,75453.8,0.0,-0.87384,0.0001,10.39499]
[1776791743895,43.06,75450.65,0.0,-0.87414,0.0001,10.37717]
[1776791745913,43.06,75447.85,0.0,-0.87441,0.0001,10.36144]
[1776791747927,43.06,75443.65,0.0,-0.87481,0.0001,10.33786]
[1776791748934,43.06,75447.04,0.0,-0.87449,0.0001,10.35707]
[1776791750194,43.06,75447.04,0.0,-0.87449,0.0001,10.35707]
[1776791750211,43.06,75433.84,0.0,-0.87574,9e-05,10.28275]
[1776791750706,43.06,75433.84,0.0,-0.87574,9e-05,10.28275]
[1776791750948,43.06,75424.3,0.0,-0.87664,9e-05,10.22923]
[1776791751468,43.06,75424.3,0.0,-0.87664,9e-05,10.22923]
[1776791751955,43.06,75424.14,0.0,-0.87665,9e-05,10.22855]
[1776791753419,43.06,75424.87,0.0,-0.87658,9e-05,10.23288]
[1776791753969,43.06,75434.77,0.0,-0.87564,9e-05,10.28881]
[1776791754976,43.07,75440.44,0.0,-0.8751,0.0001,10.32088]
[1776791759004,43.07,75446.34,0.0,-0.87453,0.0001,10.35455]
[1776791761020,43.07,75451.97,0.0,-0.87398,0.0001,10.38684]
[1776791762027,43.07,75463.02,0.0,-0.87291,0.0001,10.44946]
[1776791763034,43.07,75471.75,0.0,-0.87207,0.0001,10.49899]
[1776791764041,43.07,75479.59,0.0,-0.8713,0.0001,10.54365]
[1776791765048,43.07,75483.05,0.0,-0.87096,0.0001,10.5637]
[1776791766111,43.07,75483.05,0.0,-0.87096,0.0001,10.5637]
[1776791766185,43.07,75463.06,0.0,-0.87289,0.0001,10.451]
[1776791766533,43.07,75463.06,0.0,-0.87289,0.0001,10.451]
[1776791767073,43.07,75436.53,0.0,-0.87542,0.0001,10.30144]
[1776791768080,43.07,75437.75,0.0,-0.8753,0.0001,10.30864]
[1776791769713,43.07,75438.56,0.0,-0.87522,0.0001,10.31334]
[1776791770098,43.07,75437.53,0.0,-0.87532,0.0001,10.30765]
[1776791771104,43.08,75427.55,0.0,-0.87626,9e-05,10.2516]
[1776791772111,43.08,75427.58,0.0,-0.87626,9e-05,10.25196]
[1776791774460,43.08,75427.12,0.0,-0.87629,9e-05,10.24978]
[1776791775021,43.08,75427.12,0.0,-0.87629,9e-05,10.24978]
[1776791775074,43.08,75427.12,0.0,-0.87629,9e-05,10.24978]
[1776791775203,43.08,75427.12,0.0,-0.87629,9e-05,10.24978]
[1776791775238,43.08,75425.87,0.0,-0.87641,9e-05,10.24294]
[1776791781363,43.08,75425.6,0.0,-0.87642,9e-05,10.24242]
[1776791782162,43.08,75427.0,0.0,-0.87628,9e-05,10.25049]
[1776791782194,43.08,75427.0,0.0,-0.87628,9e-05,10.25049]
[1776791782209,43.08,75427.0,0.0,-0.87628,9e-05,10.25049]
[1776791782881,43.08,75426.72,0.0,-0.87631,9e-05,10.2491]
[1776791782948,43.08,75426.72,0.0,-0.87631,9e-05,10.2491]
[1776791786208,43.08,75433.87,0.0,-0.87562,9e-05,10.29001]
[1776791786723,43.08,75433.87,0.0,-0.87562,9e-05,10.29001]
[1776791786938,43.08,75433.87,0.0,-0.87562,9e-05,10.29001]
[1776791786992,43.08,75433.87,0.0,-0.87562,9e-05,10.29001]
[1776791787776,43.08,75435.74,0.0,-0.87544,0.0001,10.30066]
[1776791787944,43.08,75435.74,0.0,-0.87544,0.0001,10.30066]
[1776791789230,43.09,75431.76,0.0,-0.87581,9e-05,10.27848]
[1776791791005,43.09,75429.21,0.0,-0.87605,9e-05,10.26428]
[1776791791074,43.09,75429.21,0.0,-0.87605,9e-05,10.26428]
[1776791791196,43.09,75429.21,0.0,-0.87605,9e-05,10.26428]
[1776791793073,43.09,75431.02,0.0,-0.87592,9e-05,10.26954]
[1776791793142,43.09,75431.02,0.0,-0.87592,9e-05,10.26954]
[1776791793193,43.09,75431.02,0.0,-0.87592,9e-05,10.26954]
[1776791793258,43.09,75429.72,0.0,-0.87605,9e-05,10.26238]
[1776791797876,43.09,75431.75,0.0,-0.87584,9e-05,10.27446]
[1776791797950,43.09,75431.75,0.0,-0.87584,9e-05,10.27446]
[1776791798271,43.09,75431.75,0.0,-0.87584,9e-05,10.27446]
[1776791798293,43.09,75438.31,0.0,-0.87522,0.0001,10.31156]
[1776791800056,43.09,75440.85,0.0,-0.87497,0.0001,10.32602]
[1776791800099,43.09,75440.85,0.0,-0.87497,0.0001,10.32602]
[1776791800194,43.09,75440.85,0.0,-0.87497,0.0001,10.32602]
[1776791800307,43.09,75440.87,0.0,-0.87497,0.0001,10.32623]
[1776791802340,43.09,75435.14,0.0,-0.87551,9e-05,10.29412]
[1776791803184,43.09,75435.14,0.0,-0.87551,9e-05,10.29412]
[1776791803348,43.09,75404.54,0.0,-0.87839,9e-05,10.12236]
[1776791804355,43.09,75356.8,0.0,-0.8828,9e-05,9.85602]
[1776791805362,43.09,75317.4,0.0,-0.88635,9e-05,9.63783]
[1776791805969,43.09,75317.4,0.0,-0.88635,9e-05,9.63783]
[1776791806273,43.09,75317.4,0.0,-0.88635,9e-05,9.63783]
[1776791806370,43.09,75303.59,0.0,-0.88757,9e-05,9.56195]
[1776791807159,43.09,75303.59,0.0,-0.88757,9e-05,9.56195]
[1776791807378,43.09,75304.34,0.0,-0.8875,9e-05,9.56637]
[1776791808286,43.09,75304.34,0.0,-0.8875,9e-05,9.56637]
[1776791808389,43.09,75317.37,0.0,-0.88633,9e-05,9.63861]
[1776791808683,43.09,75317.37,0.0,-0.88633,9e-05,9.63861]
[1776791809395,43.1,75327.41,0.0,-0.88543,9e-05,9.69448]
[1776791810401,43.1,75338.89,0.0,-0.88439,9e-05,9.75844]
[1776791811409,43.1,75343.93,0.0,-0.88393,9e-05,9.78658]
[1776791812416,43.1,75345.29,0.0,-0.8838,9e-05,9.79446]
[1776791812492,43.1,75345.29,0.0,-0.8838,9e-05,9.79446]
[1776791813422,43.1,75358.49,0.0,-0.8826,9e-05,9.86807]
[1776791814430,43.1,75373.65,0.0,-0.88119,9e-05,9.95347]
[1776791814728,43.1,75373.65,0.0,-0.88119,9e-05,9.95347]
[1776791815438,43.1,75384.82,0.0,-0.88016,9e-05,10.01579]
[1776791816445,43.1,75382.74,0.0,-0.88035,9e-05,10.00472]
[1776791816682,43.1,75382.74,0.0,-0.88035,9e-05,10.00472]
[1776791816724,43.1,75382.74,0.0,-0.88035,9e-05,10.00472]
[1776791817452,43.1,75380.91,0.0,-0.88051,9e-05,9.99475]
[1776791818722,43.11,75378.68,0.0,-0.88071,9e-05,9.98283]
[1776791819467,43.11,75379.87,0.0,-0.88059,9e-05,9.99001]
[1776791820474,43.11,75387.64,0.0,-0.87986,9e-05,10.03392]
[1776791821896,43.11,75387.64,0.0,-0.87986,9e-05,10.03392]
[1776791821948,43.11,75387.64,0.0,-0.87986,9e-05,10.03392]
[1776791821997,43.11,75382.76,0.0,-0.8803,9e-05,10.00713]
[1776791822705,43.11,75382.76,0.0,-0.8803,9e-05,10.00713]
[1776791822718,43.11,75386.13,0.0,-0.87998,9e-05,10.02645]
[1776791823495,43.11,75389.62,0.0,-0.87965,9e-05,10.04642]
[1776791825509,43.12,75381.4,0.0,-0.8804,9e-05,10.00143]
[1776791826833,43.12,75381.4,0.0,-0.8804,9e-05,10.00143]
[1776791831732,43.12,75379.4,0.0,-0.88054,9e-05,9.9926]
[1776791831944,43.12,75379.4,0.0,-0.88054,9e-05,9.9926]
[1776791832046,43.12,75376.15,0.0,-0.88084,9e-05,9.97476]
[1776791832560,43.13,75370.76,0.0,-0.88133,9e-05,9.94503]
[1776791833567,43.13,75361.24,0.0,-0.8822,9e-05,9.89217]
[1776791834574,43.13,75354.9,0.0,-0.88277,9e-05,9.85713]
[1776791836642,43.13,75357.72,0.0,-0.88251,9e-05,9.87305]
[1776791838456,43.13,75357.09,0.0,-0.88257,9e-05,9.86978]
[1776791838602,43.13,75335.1,0.0,-0.88455,9e-05,9.74829]
[1776791839610,43.13,75321.77,0.0,-0.88574,9e-05,9.675]
[1776791840617,43.13,75322.08,0.0,-0.8857,9e-05,9.67723]
[1776791841676,43.13,75322.08,0.0,-0.8857,9e-05,9.67723]
[1776791843603,43.14,75323.39,0.0,-0.88557,9e-05,9.68547]
[1776791843638,43.14,75322.54,0.0,-0.88564,9e-05,9.68128]
[1776791845652,43.14,75315.66,0.0,-0.88624,9e-05,9.64386]
[1776791846997,43.14,75315.66,0.0,-0.88624,9e-05,9.64386]
[1776791848673,43.14,75319.57,0.0,-0.88588,9e-05,9.6664]
[1776791850687,43.14,75325.29,0.0,-0.88535,9e-05,9.69878]
[1776791852701,43.15,75327.74,0.0,-0.88517,9e-05,9.70808]
[1776791854715,43.15,75318.44,0.0,-0.88599,9e-05,9.65741]
[1776791855722,43.15,75317.87,0.0,-0.88604,9e-05,9.65456]
[1776791856938,43.15,75317.87,0.0,-0.88604,9e-05,9.65456]
[1776791857006,43.15,75321.87,0.0,-0.88567,9e-05,9.67718]
[1776791858170,43.15,75321.87,0.0,-0.88567,9e-05,9.67718]
[1776791859752,43.16,75328.34,0.0,-0.88507,9e-05,9.71439]
[1776791860758,43.16,75333.3,0.0,-0.88461,9e-05,9.74227]
[1776791861834,43.16,75333.3,0.0,-0.88461,9e-05,9.74227]
[1776791861944,43.16,75333.3,0.0,-0.88461,9e-05,9.74227]
[1776791862024,43.16,75329.05,0.0,-0.88499,9e-05,9.71917]
[1776791862772,43.16,75319.04,0.0,-0.88588,9e-05,9.66434]
[1776791863780,43.16,75316.32,0.0,-0.88611,9e-05,9.64986]
[1776791866567,43.16,75316.32,0.0,-0.88609,9e-05,9.65095]
[1776791866688,43.16,75316.32,0.0,-0.88609,9e-05,9.65095]
[1776791867941,43.17,75316.69,0.0,-0.88605,9e-05,9.65352]
[1776791868038,43.17,75316.16,0.0,-0.88609,9e-05,9.65113]
[1776791869823,43.17,75304.44,0.0,-0.88712,9e-05,9.58718]
[1776791871089,43.17,75304.44,0.0,-0.88712,9e-05,9.58718]
[1776791871321,43.17,75304.44,0.0,-0.88712,9e-05,9.58718]
[1776791871382,43.17,75291.28,0.0,-0.88828,9e-05,9.51499]
[1776791871837,43.18,75274.06,0.0,-0.88975,9e-05,9.42288]
[1776791872845,43.19,75266.98,0.0,-0.89031,9e-05,9.38772]
[1776791873852,43.19,75273.21,0.0,-0.88976,9e-05,9.42217]
[1776791874956,43.19,75273.21,0.0,-0.88976,9e-05,9.42217]
[1776791874996,43.19,75272.31,0.0,-0.88984,9e-05,9.4176]
[1776791876956,43.19,75270.26,0.0,-0.89001,9e-05,9.40673]
[1776791877045,43.19,75277.64,0.0,-0.88936,9e-05,9.44745]
[1776791878887,43.19,75273.81,0.0,-0.88969,9e-05,9.42709]
[1776791879894,43.19,75268.74,0.0,-0.89012,9e-05,9.39971]
[1776791881909,43.2,75262.58,0.0,-0.89064,9e-05,9.36682]
[1776791882922,43.2,75255.93,0.0,-0.89121,9e-05,9.33098]
[1776791883925,43.2,75272.01,0.0,-0.88981,9e-05,9.41919]
[1776791885421,43.2,75272.01,0.0,-0.88981,9e-05,9.41919]
[1776791885444,43.2,75257.37,0.0,-0.89108,9e-05,9.33961]
[1776791885967,43.2,75252.6,0.0,-0.89148,9e-05,9.31407]
[1776791886974,43.2,75248.75,0.0,-0.8918,9e-05,9.2936]
[1776791888359,43.2,75248.75,0.0,-0.8918,9e-05,9.2936]
[1776791888444,43.2,75239.55,0.0,-0.89258,9e-05,9.24411]
[1776791889304,43.2,75239.55,0.0,-0.89258,9e-05,9.24411]
[1776791889462,43.21,75217.35,0.0,-0.89446,8e-05,9.12443]
[1776791890009,43.22,75219.43,0.0,-0.89421,8e-05,9.14068]
[1776791893728,43.26,75216.86,0.0,-0.8942,8e-05,9.14096]
[1776791893936,43.26,75216.86,0.0,-0.8942,8e-05,9.14096]
[1776791894033,43.28,75212.06,0.0,-0.89453,8e-05,9.1197]
[1776791897351,43.31,75213.85,0.0,-0.89422,8e-05,9.13924]
[1776791897431,43.32,75203.39,0.0,-0.89503,8e-05,9.08746]
[1776791898063,43.32,75179.79,0.0,-0.89699,8e-05,8.96102]
[1776791899067,43.32,75163.36,0.0,-0.89834,8e-05,8.87365]
[1776791900075,43.34,75169.49,0.0,-0.89775,8e-05,8.91191]
[1776791900918,43.34,75169.49,0.0,-0.89775,8e-05,8.91191]
[1776791901100,43.34,75176.29,0.0,-0.89718,8e-05,8.94875]
[1776791901897,43.34,75176.29,0.0,-0.89718,8e-05,8.94875]
[1776791902103,43.35,75194.49,0.0,-0.89563,8e-05,9.04837]
[1776791903103,43.35,75210.48,0.0,-0.89428,8e-05,9.13488]
[1776791904277,43.35,75210.48,0.0,-0.89428,8e-05,9.13488]
[1776791904346,43.35,75224.18,0.0,-0.89311,8e-05,9.20951]
[1776791905441,43.35,75224.18,0.0,-0.89311,8e-05,9.20951]
[1776791905490,43.35,75231.78,0.0,-0.89245,9e-05,9.25121]
[1776791906125,43.35,75224.77,0.0,-0.89304,9e-05,9.21381]
[1776791907462,43.35,75224.77,0.0,-0.89304,9e-05,9.21381]
[1776791907472,43.35,75224.85,0.0,-0.89303,9e-05,9.21482]
[1776791909633,43.36,75224.14,0.0,-0.89307,8e-05,9.21213]
[1776791913011,43.36,75219.94,0.0,-0.89345,8e-05,9.18563]
[1776791914822,43.36,75223.16,0.0,-0.89317,8e-05,9.20375]
[1776791915188,43.36,75228.81,0.0,-0.89268,9e-05,9.23463]
[1776791916195,43.37,75225.66,0.0,-0.89295,9e-05,9.2179]
[1776791917205,43.37,75215.74,0.0,-0.89378,8e-05,9.16466]
[1776791918213,43.37,75198.21,0.0,-0.89526,8e-05,9.0704]
[1776791918788,43.37,75198.21,0.0,-0.89526,8e-05,9.0704]
[1776791919221,43.37,75181.28,0.0,-0.89666,8e-05,8.97986]
[1776791920035,43.37,75181.28,0.0,-0.89666,8e-05,8.97986]
[1776791920039,43.37,75181.28,0.0,-0.89666,8e-05,8.97986]
[1776791920230,43.37,75181.32,0.0,-0.89665,8e-05,8.98046]
[1776791921236,43.37,75185.17,0.0,-0.89633,8e-05,9.00146]
[1776791922575,43.38,75185.53,0.0,-0.89624,8e-05,9.00681]
[1776791923250,43.38,75182.21,0.0,-0.89651,8e-05,8.98977]
[1776791924257,43.38,75185.88,0.0,-0.8962,8e-05,9.00953]
[1776791924725,43.38,75185.88,0.0,-0.8962,8e-05,9.00953]
[1776791925246,43.38,75185.88,0.0,-0.8962,8e-05,9.00953]
[1776791925446,43.38,75185.88,0.0,-0.8962,8e-05,9.00953]
[1776791925498,43.38,75188.43,0.0,-0.89599,8e-05,9.02326]
[1776791928163,43.38,75187.16,0.0,-0.89608,8e-05,9.01726]
[1776791928289,43.39,75180.11,0.0,-0.89666,8e-05,8.98006]
[1776791929296,43.39,75166.71,0.0,-0.89776,8e-05,8.90858]
[1776791930286,43.39,75166.71,0.0,-0.89776,8e-05,8.90858]
[1776791930338,43.39,75166.71,0.0,-0.89776,8e-05,8.90858]
[1776791930450,43.39,75165.59,0.0,-0.89785,8e-05,8.90281]
[1776791931912,43.39,75166.17,0.0,-0.8978,8e-05,8.90612]
[1776791932319,43.39,75163.01,0.0,-0.89806,8e-05,8.88928]
[1776791935508,43.39,75165.76,0.0,-0.89782,8e-05,8.90461]
[1776791935342,43.39,75169.39,0.0,-0.89752,8e-05,8.92419]
[1776791935692,43.39,75169.39,0.0,-0.89752,8e-05,8.92419]
[1776791936349,43.39,75163.61,0.0,-0.898,8e-05,8.89354]
[1776791937355,43.39,75157.93,0.0,-0.89846,8e-05,8.86351]
[1776791938362,43.39,75154.82,0.0,-0.89871,8e-05,8.84723]
[1776791940377,43.39,75161.49,0.0,-0.89815,8e-05,8.88331]
[1776791940681,43.39,75161.49,0.0,-0.89815,8e-05,8.88331]
[1776791943401,43.4,75155.23,0.0,-0.89865,8e-05,8.85076]
[1776791944407,43.4,75148.3,0.0,-0.89921,8e-05,8.8142]
[1776791945414,43.4,75140.84,0.0,-0.89982,8e-05,8.77495]
[1776791948378,43.4,75142.64,0.0,-0.89966,8e-05,8.78529]
[1776791948438,43.4,75142.64,0.0,-0.89966,8e-05,8.78529]
[1776791948479,43.4,75149.75,0.0,-0.89907,8e-05,8.82343]
[1776791949952,43.4,75150.71,0.0,-0.89899,8e-05,8.8289]
[1776791950190,43.4,75150.71,0.0,-0.89899,8e-05,8.8289]
[1776791952463,43.41,75156.85,0.0,-0.89847,8e-05,8.86249]
[1776791953595,43.41,75156.85,0.0,-0.89847,8e-05,8.86249]
[1776791953469,43.41,75159.96,0.0,-0.89821,8e-05,8.87934]
[1776791954480,43.41,75175.76,0.0,-0.89691,8e-05,8.9639]
[1776791956493,43.42,75183.83,0.0,-0.89618,8e-05,9.01051]
[1776791957500,43.42,75180.58,0.0,-0.89644,8e-05,8.99397]
[1776791959514,43.42,75165.7,0.0,-0.89766,8e-05,8.9152]
[1776791960521,43.42,75153.77,0.0,-0.89863,8e-05,8.85176]
[1776791961528,43.42,75144.64,0.0,-0.89938,8e-05,8.80345]
[1776791962535,43.42,75145.15,0.0,-0.89933,8e-05,8.80643]
[1776791963542,43.43,75147.63,0.0,-0.89912,8e-05,8.81994]
[1776791964167,43.43,75147.63,0.0,-0.89912,8e-05,8.81994]
[1776791964191,43.43,75147.63,0.0,-0.89912,8e-05,8.81994]
[1776791964549,43.43,75155.91,0.0,-0.89844,8e-05,8.86428]
[1776791965556,43.43,75160.94,0.0,-0.89802,8e-05,8.89137]
[1776791966563,43.43,75158.29,0.0,-0.89824,8e-05,8.87751]
[1776791967945,43.43,75156.4,0.0,-0.89839,8e-05,8.86766]
[1776791968577,43.43,75154.39,0.0,-0.89855,8e-05,8.8572]
[1776791969344,43.43,75154.39,0.0,-0.89855,8e-05,8.8572]
[1776791971598,43.43,75160.14,0.0,-0.89812,8e-05,8.88348]
[1776791971942,43.43,75160.14,0.0,-0.89812,8e-05,8.88348]
[1776791972605,43.43,75168.07,0.0,-0.89746,8e-05,8.92599]
[1776791973612,43.43,75172.27,0.0,-0.89711,8e-05,8.94861]
[1776791974573,43.43,75172.27,0.0,-0.89711,8e-05,8.94861]
[1776791974619,43.43,75173.74,0.0,-0.89699,8e-05,8.95662]
[1776791974704,43.43,75173.74,0.0,-0.89699,8e-05,8.95662]
[1776791975627,43.43,75163.67,0.0,-0.89781,8e-05,8.90313]
[1776791976634,43.43,75157.8,0.0,-0.89829,8e-05,8.87206]
[1776791977640,43.44,75162.31,0.0,-0.89792,8e-05,8.89631]
[1776791978647,43.44,75166.25,0.0,-0.89756,8e-05,8.91928]
[1776791979751,43.44,75166.25,0.0,-0.89756,8e-05,8.91928]
[1776791979814,43.45,75172.42,0.0,-0.89703,8e-05,8.95382]
[1776791980661,43.45,75169.27,0.0,-0.89727,8e-05,8.93813]
[1776791983681,43.46,75163.06,0.0,-0.89774,8e-05,8.90767]
[1776791984972,43.46,75163.06,0.0,-0.89774,8e-05,8.90767]
[1776791985204,43.46,75163.06,0.0,-0.89774,8e-05,8.90767]
[1776791985274,43.46,75157.35,0.0,-0.89821,8e-05,8.87746]
[1776791985695,43.46,75153.88,0.0,-0.89849,8e-05,8.85924]
[1776791986833,43.46,75153.88,0.0,-0.89849,8e-05,8.85924]
[1776791986910,43.46,75139.28,0.0,-0.89967,8e-05,8.78202]
[1776791987711,43.46,75136.56,0.0,-0.89989,8e-05,8.76799]
[1776791990032,43.46,75136.68,0.0,-0.89987,8e-05,8.76902]
[1776791990170,43.46,75136.68,0.0,-0.89987,8e-05,8.76902]
[1776791990308,43.46,75136.47,0.0,-0.89988,8e-05,8.76829]
[1776791992202,43.46,75137.27,0.0,-0.89981,8e-05,8.77292]
[1776791992241,43.46,75129.83,0.0,-0.90041,8e-05,8.73394]
[1776791992746,43.47,75125.23,0.0,-0.90077,8e-05,8.71008]
[1776791993753,43.47,75120.52,0.0,-0.90114,8e-05,8.6857]
[1776791998787,43.47,75118.56,0.0,-0.90126,8e-05,8.67789]
[1776792000286,43.47,75118.56,0.0,-0.90126,8e-05,8.67789]
[1776792000436,43.47,75118.56,0.0,-0.90126,8e-05,8.67789]
[1776792002816,43.48,75109.49,0.0,-0.90195,8e-05,8.63219]
[1776792003823,43.48,75103.66,0.0,-0.90241,8e-05,8.60184]
[1776792005341,43.48,75103.66,0.0,-0.90241,8e-05,8.60184]
[1776792005705,43.48,75103.66,0.0,-0.90241,8e-05,8.60184]
[1776792005746,43.48,75103.66,0.0,-0.90241,8e-05,8.60184]
[1776792005843,43.48,75094.33,0.0,-0.90315,8e-05,8.55323]
[1776792006850,43.48,75105.62,0.0,-0.90225,8e-05,8.6128]
[1776792007860,43.52,75121.08,0.0,-0.90081,8e-05,8.70696]
[1776792009098,43.52,75121.08,0.0,-0.90081,8e-05,8.70696]
[1776792009141,43.52,75135.95,0.0,-0.8996,8e-05,8.78595]
[1776792009874,43.52,75141.31,0.0,-0.89917,8e-05,8.81452]
[1776792011234,43.52,75141.31,0.0,-0.89917,8e-05,8.81452]
[1776792011285,43.52,75164.45,0.0,-0.89727,8e-05,8.9378]
[1776792011890,43.52,75176.66,0.0,-0.89626,8e-05,9.00308]
[1776792012864,43.52,75176.66,0.0,-0.89626,8e-05,9.00308]
[1776792012935,43.52,75176.66,0.0,-0.89626,8e-05,9.00308]
[1776792013220,43.52,75176.66,0.0,-0.89626,8e-05,9.00308]
[1776792013310,43.53,75186.6,0.0,-0.89543,8e-05,9.05648]
[1776792013905,43.53,75180.7,0.0,-0.89591,8e-05,9.02512]
[1776792014911,43.53,75176.41,0.0,-0.89627,8e-05,9.00222]
[1776792015918,43.53,75156.37,0.0,-0.89792,8e-05,8.89545]
[1776792016925,43.53,75140.95,0.0,-0.89918,8e-05,8.81386]
[1776792018071,43.53,75140.95,0.0,-0.89918,8e-05,8.81386]
[1776792018365,43.53,75137.29,0.0,-0.89947,8e-05,8.79485]
[1776792018939,43.53,75133.93,0.0,-0.89973,8e-05,8.77739]
[1776792020355,43.53,75133.93,0.0,-0.89973,8e-05,8.77739]
[1776792020372,43.53,75137.25,0.0,-0.89946,8e-05,8.79529]
[1776792020953,43.53,75150.49,0.0,-0.89838,8e-05,8.86578]
[1776792021960,43.53,75152.54,0.0,-0.89821,8e-05,8.87687]
[1776792023281,43.53,75152.54,0.0,-0.89821,8e-05,8.87687]
[1776792023439,43.53,75152.54,0.0,-0.89821,8e-05,8.87687]
[1776792023530,43.53,75146.71,0.0,-0.89868,8e-05,8.84613]
[1776792023940,43.53,75146.71,0.0,-0.89868,8e-05,8.84613]
[1776792023974,43.53,75148.12,0.0,-0.89856,8e-05,8.85385]
[1776792024981,43.53,75158.31,0.0,-0.89772,8e-05,8.9082]
[1776792025988,43.53,75164.58,0.0,-0.89721,8e-05,8.94172]
[1776792026995,43.53,75174.35,0.0,-0.8964,8e-05,8.99391]
[1776792028495,43.53,75174.35,0.0,-0.8964,8e-05,8.99391]
[1776792028669,43.53,75171.13,0.0,-0.89666,8e-05,8.97681]
[1776792029011,43.53,75165.42,0.0,-0.89713,8e-05,8.94642]
[1776792033672,43.54,75165.58,0.0,-0.89716,8e-05,8.94262]
[1776792033689,43.54,75165.58,0.0,-0.89716,8e-05,8.94262]
[1776792033038,43.54,75162.19,0.0,-0.89744,8e-05,8.92467]
[1776792034046,43.54,75158.11,0.0,-0.89777,8e-05,8.90309]
[1776792035053,43.54,75152.99,0.0,-0.89819,8e-05,8.87604]
[1776792036060,43.54,75158.38,0.0,-0.89775,8e-05,8.90488]
[1776792037067,43.54,75163.54,0.0,-0.89732,8e-05,8.93248]
[1776792038074,43.54,75171.39,0.0,-0.89667,8e-05,8.97442]
[1776792038866,43.54,75171.39,0.0,-0.89667,8e-05,8.97442]
[1776792039081,43.54,75173.47,0.0,-0.8965,8e-05,8.98557]
[1776792043109,43.54,75177.98,0.0,-0.89612,8e-05,9.0099]
[1776792044084,43.54,75177.98,0.0,-0.89612,8e-05,9.0099]
[1776792044187,43.54,75177.98,0.0,-0.89612,8e-05,9.0099]
[1776792044289,43.54,75183.68,0.0,-0.89564,8e-05,9.04063]
[1776792045123,43.54,75180.13,0.0,-0.89594,8e-05,9.02166]
[1776792049266,43.54,75181.74,0.0,-0.8958,8e-05,9.03036]
[1776792049368,43.54,75189.19,0.0,-0.89518,8e-05,9.07023]
[1776792050159,43.54,75193.47,0.0,-0.89482,8e-05,9.09334]
[1776792051185,43.54,75204.36,0.0,-0.8939,8e-05,9.15176]
[1776792052204,43.54,75221.58,0.0,-0.89244,9e-05,9.24493]
[1776792053210,43.54,75231.27,0.0,-0.89161,9e-05,9.29744]
[1776792054484,43.54,75231.27,0.0,-0.89161,9e-05,9.29744]
[1776792054702,43.54,75231.27,0.0,-0.89161,9e-05,9.29744]
[1776792054564,43.54,75251.75,0.0,-0.88985,9e-05,9.40844]
[1776792055221,43.54,75263.32,0.0,-0.88884,9e-05,9.47151]
[1776792055936,43.54,75263.32,0.0,-0.88884,9e-05,9.47151]
[1776792056227,43.54,75267.72,0.0,-0.88845,9e-05,9.4956]
[1776792059707,43.55,75267.26,0.0,-0.88849,9e-05,9.49336]
[1776792059944,43.55,75266.74,0.0,-0.88853,9e-05,9.49066]
[1776792060256,43.55,75267.9,0.0,-0.88843,9e-05,9.49711]
[1776792062270,43.55,75262.29,0.0,-0.88892,9e-05,9.46651]
[1776792063277,43.55,75266.07,0.0,-0.88859,9e-05,9.48705]
[1776792065166,43.55,75269.01,0.0,-0.88833,9e-05,9.503]
[1776792065193,43.55,75269.01,0.0,-0.88833,9e-05,9.503]
[1776792065290,43.55,75265.79,0.0,-0.88861,9e-05,9.48542]
[1776792066298,43.55,75261.42,0.0,-0.889,9e-05,9.46163]
[1776792067305,43.55,75255.26,0.0,-0.88953,9e-05,9.42819]
[1776792068312,43.55,75247.85,0.0,-0.89017,9e-05,9.38799]
[1776792070326,43.55,75246.83,0.0,-0.89026,9e-05,9.38256]
[1776792072339,43.55,75237.35,0.0,-0.89107,9e-05,9.33137]
[1776792073347,43.55,75230.44,0.0,-0.89166,9e-05,9.29415]
[1776792078069,43.55,75230.96,0.0,-0.89161,9e-05,9.29762]
[1776792079939,43.55,75233.11,0.0,-0.89142,9e-05,9.30954]
[1776792080396,43.55,75231.53,0.0,-0.89155,9e-05,9.30114]
[1776792082410,43.55,75228.27,0.0,-0.89182,9e-05,9.28383]
[1776792083265,43.55,75228.27,0.0,-0.89182,9e-05,9.28383]
[1776792083438,43.55,75228.27,0.0,-0.89182,9e-05,9.28383]
[1776792083540,43.55,75222.93,0.0,-0.89228,9e-05,9.25518]
[1776792086443,43.55,75234.15,0.0,-0.89131,9e-05,9.31634]
[1776792087450,43.55,75239.39,0.0,-0.89086,9e-05,9.34477]
[1776792088477,43.55,75239.39,0.0,-0.89086,9e-05,9.34477]
[1776792088577,43.55,75252.59,0.0,-0.88972,9e-05,9.41633]
[1776792089468,43.55,75258.87,0.0,-0.88917,9e-05,9.45036]
[1776792090475,43.55,75266.26,0.0,-0.88853,9e-05,9.49048]
[1776792091482,43.55,75278.51,0.0,-0.88751,9e-05,9.55212]
[1776792092495,43.55,75287.63,0.0,-0.88671,9e-05,9.60188]
[1776792093644,43.55,75287.63,0.0,-0.88671,9e-05,9.60188]
[1776792093706,43.55,75287.63,0.0,-0.88671,9e-05,9.60188]
[1776792093718,43.55,75293.79,0.0,-0.88616,9e-05,9.63548]
[1776792095514,43.55,75288.54,0.0,-0.88663,9e-05,9.6069]
[1776792095954,43.55,75288.54,0.0,-0.88663,9e-05,9.6069]
[1776792096521,43.55,75289.09,0.0,-0.88658,9e-05,9.60985]
[1776792098535,43.55,75294.7,0.0,-0.88608,9e-05,9.64039]
[1776792101555,43.55,75288.93,0.0,-0.88659,9e-05,9.60888]
[1776792103570,43.55,75292.79,0.0,-0.88626,9e-05,9.62985]
[1776792104048,43.55,75292.79,0.0,-0.88626,9e-05,9.62985]
[1776792109257,43.55,75298.32,0.0,-0.88577,9e-05,9.65998]
[1776792109435,43.55,75298.32,0.0,-0.88577,9e-05,9.65998]
[1776792109948,43.55,75297.51,0.0,-0.88584,9e-05,9.65542]
[1776792110620,43.55,75296.52,0.0,-0.88593,9e-05,9.64988]
[1776792113641,43.55,75290.9,0.0,-0.88643,9e-05,9.61882]
[1776792114288,43.55,75290.9,0.0,-0.88643,9e-05,9.61882]
[1776792114654,43.55,75287.76,0.0,-0.88671,9e-05,9.60159]
[1776792115662,43.55,75284.47,0.0,-0.887,9e-05,9.58358]
[1776792115937,43.55,75284.47,0.0,-0.887,9e-05,9.58358]
[1776792116668,43.55,75288.38,0.0,-0.88666,9e-05,9.60489]
[1776792117675,43.55,75291.63,0.0,-0.88637,9e-05,9.62258]
[1776792119326,43.55,75291.37,0.0,-0.8864,9e-05,9.62107]
[1776792119439,43.55,75291.37,0.0,-0.8864,9e-05,9.62107]
[1776792121703,43.55,75295.64,0.0,-0.88602,9e-05,9.64413]
[1776792122710,43.55,75291.49,0.0,-0.88639,9e-05,9.62133]
[1776792124264,43.55,75289.04,0.0,-0.88661,9e-05,9.60785]
[1776792124283,43.55,75289.04,0.0,-0.88661,9e-05,9.60785]
[1776792124435,43.55,75289.04,0.0,-0.88661,9e-05,9.60785]
[1776792126739,43.55,75303.35,0.0,-0.88535,9e-05,9.68587]
[1776792127746,43.55,75298.15,0.0,-0.88581,9e-05,9.65723]
[1776792128845,43.55,75298.68,0.0,-0.88577,9e-05,9.65999]
[1776792128927,43.55,75298.68,0.0,-0.88577,9e-05,9.65999]
[1776792130345,43.55,75297.55,0.0,-0.88587,9e-05,9.65365]
[1776792131774,43.55,75293.06,0.0,-0.88627,9e-05,9.62883]
[1776792132760,43.55,75293.06,0.0,-0.88627,9e-05,9.62883]
[1776792132781,43.55,75285.81,0.0,-0.88691,9e-05,9.58912]
[1776792132891,43.55,75285.81,0.0,-0.88691,9e-05,9.58912]
[1776792133929,43.55,75284.91,0.0,-0.88699,9e-05,9.58416]
[1776792134482,43.55,75284.91,0.0,-0.88699,9e-05,9.58416]
[1776792135448,43.54,75282.28,0.0,-0.88723,9e-05,9.56977]
[1776792136964,43.54,75282.21,0.0,-0.88723,9e-05,9.56935]
[1776792137000,43.54,75282.21,0.0,-0.88723,9e-05,9.56935]
[1776792137193,43.54,75282.21,0.0,-0.88723,9e-05,9.56935]
[1776792137816,43.54,75290.17,0.0,-0.88653,9e-05,9.61278]
[1776792138823,43.54,75302.53,0.0,-0.88544,9e-05,9.68028]
[1776792139832,43.54,75301.39,0.0,-0.88554,9e-05,9.67386]
[1776792141823,43.54,75301.39,0.0,-0.88554,9e-05,9.67386]
[1776792140837,43.54,75293.13,0.0,-0.88628,9e-05,9.6285]
[1776792141863,43.54,75293.13,0.0,-0.88628,9e-05,9.6285]
[1776792141944,43.54,75293.13,0.0,-0.88628,9e-05,9.6285]
[1776792141974,43.54,75288.1,0.0,-0.88672,9e-05,9.60092]
[1776792142851,43.54,75283.18,0.0,-0.88716,9e-05,9.574]
[1776792143857,43.54,75276.63,0.0,-0.88773,9e-05,9.53827]
[1776792144865,43.54,75272.59,0.0,-0.88809,9e-05,9.51629]
[1776792146880,43.54,75291.02,0.0,-0.88647,9e-05,9.61693]
[1776792147912,43.54,75291.02,0.0,-0.88647,9e-05,9.61693]
[1776792147940,43.54,75291.02,0.0,-0.88647,9e-05,9.61693]
[1776792147964,43.54,75291.02,0.0,-0.88647,9e-05,9.61693]
[1776792148037,43.54,75291.38,0.0,-0.88644,9e-05,9.61881]
[1776792148973,43.54,75291.38,0.0,-0.88644,9e-05,9.61881]
[1776792149195,43.54,75291.38,0.0,-0.88644,9e-05,9.61881]
[1776792151275,43.54,75290.17,0.0,-0.88655,9e-05,9.61202]
[1776792151439,43.54,75290.17,0.0,-0.88655,9e-05,9.61202]
[1776792151628,43.54,75290.17,0.0,-0.88655,9e-05,9.61202]
[1776792151729,43.54,75291.62,0.0,-0.88647,9e-05,9.6146]
[1776792152707,43.54,75291.62,0.0,-0.88647,9e-05,9.6146]
[1776792152713,43.54,75291.62,0.0,-0.88647,9e-05,9.6146]
[1776792152789,43.54,75291.42,0.0,-0.88649,9e-05,9.61342]
[1776792152939,43.54,75291.42,0.0,-0.88649,9e-05,9.61342]
[1776792152960,43.54,75287.49,0.0,-0.88684,9e-05,9.59196]
[1776792155095,43.54,75286.21,0.0,-0.88695,9e-05,9.58489]
[1776792155160,43.54,75286.21,0.0,-0.88695,9e-05,9.58489]
[1776792155200,43.54,75286.21,0.0,-0.88695,9e-05,9.58489]
[1776792155301,43.54,75299.39,0.0,-0.88579,9e-05,9.6568]
[1776792155943,43.54,75295.38,0.0,-0.88614,9e-05,9.63487]
[1776792156950,43.54,75291.71,0.0,-0.88647,9e-05,9.61467]
[1776792158667,43.54,75291.71,0.0,-0.88647,9e-05,9.61467]
[1776792158691,43.54,75291.71,0.0,-0.88647,9e-05,9.61467]
[1776792158719,43.54,75291.71,0.0,-0.88647,9e-05,9.61467]
[1776792158769,43.54,75287.16,0.0,-0.88687,9e-05,9.58963]
[1776792159424,43.54,75287.16,0.0,-0.88687,9e-05,9.58963]
[1776792159449,43.54,75287.16,0.0,-0.88687,9e-05,9.58963]
[1776792159459,43.54,75277.78,0.0,-0.8877,9e-05,9.53843]
[1776792160978,43.54,75281.17,0.0,-0.8874,9e-05,9.55693]
[1776792161985,43.54,75285.41,0.0,-0.88703,9e-05,9.58009]
[1776792163000,43.54,75285.41,0.0,-0.88703,9e-05,9.58009]
[1776792163159,43.54,75285.41,0.0,-0.88703,9e-05,9.58009]
[1776792163192,43.54,75285.41,0.0,-0.88703,9e-05,9.58009]
[1776792163391,43.54,75285.41,0.0,-0.88703,9e-05,9.58009]
[1776792163437,43.54,75285.41,0.0,-0.88703,9e-05,9.58009]
[1776792163473,43.54,75296.1,0.0,-0.88609,9e-05,9.63844]
[1776792165442,43.54,75296.79,0.0,-0.88602,9e-05,9.64222]
[1776792165449,43.54,75296.79,0.0,-0.88602,9e-05,9.64222]
[1776792165691,43.54,75296.79,0.0,-0.88602,9e-05,9.64222]
[1776792165745,43.54,75301.58,0.0,-0.8856,9e-05,9.66817]
[1776792166338,43.54,75301.58,0.0,-0.8856,9e-05,9.66817]
[1776792166441,43.54,75301.58,0.0,-0.8856,9e-05,9.66817]
[1776792167575,43.54,75300.83,0.0,-0.88567,9e-05,9.6639]
[1776792167610,43.54,75296.04,0.0,-0.8861,9e-05,9.63754]
[1776792172736,43.54,75295.99,0.0,-0.88611,9e-05,9.63692]
[1776792172796,43.54,75295.99,0.0,-0.88611,9e-05,9.63692]
[1776792172742,43.54,75301.12,0.0,-0.88565,9e-05,9.66502]
[1776792172939,43.54,75301.12,0.0,-0.88565,9e-05,9.66502]
[1776792175080,43.54,75306.97,0.0,-0.88513,9e-05,9.69727]
[1776792177345,43.54,75307.51,0.0,-0.88508,9e-05,9.70038]
[1776792177347,43.54,75307.51,0.0,-0.88508,9e-05,9.70038]
[1776792177438,43.54,75307.51,0.0,-0.88508,9e-05,9.70038]
[1776792177498,43.54,75307.52,0.0,-0.88508,9e-05,9.70051]
[1776792182978,43.54,75308.37,0.0,-0.885,9e-05,9.70554]
[1776792183030,43.54,75308.37,0.0,-0.885,9e-05,9.70554]
[1776792183196,43.54,75308.37,0.0,-0.885,9e-05,9.70554]
[1776792186160,43.54,75316.91,0.0,-0.88423,9e-05,9.75276]
[1776792187168,43.54,75327.78,0.0,-0.88325,9e-05,9.8125]
[1776792188174,43.54,75330.83,0.0,-0.88298,9e-05,9.82921]
[1776792191196,43.54,75326.13,0.0,-0.8834,9e-05,9.80336]
[1776792192203,43.54,75320.37,0.0,-0.88392,9e-05,9.77166]
[1776792193209,43.54,75314.41,0.0,-0.88445,9e-05,9.73895]
[1776792194129,43.54,75314.41,0.0,-0.88445,9e-05,9.73895]
[1776792194145,43.54,75314.41,0.0,-0.88445,9e-05,9.73895]
[1776792194188,43.54,75314.41,0.0,-0.88445,9e-05,9.73895]
[1776792196231,43.54,75320.6,0.0,-0.8839,9e-05,9.77255]
[1776792197094,43.54,75320.6,0.0,-0.8839,9e-05,9.77255]
[1776792197134,43.54,75320.6,0.0,-0.8839,9e-05,9.77255]
[1776792197193,43.54,75320.6,0.0,-0.8839,9e-05,9.77255]
[1776792197238,43.54,75325.39,0.0,-0.88347,9e-05,9.79876]
[1776792200232,43.54,75325.33,0.0,-0.88349,9e-05,9.79815]
[1776792200284,43.54,75325.33,0.0,-0.88349,9e-05,9.79815]
[1776792200435,43.54,75325.33,0.0,-0.88349,9e-05,9.79815]
[1776792200502,43.54,75325.37,0.0,-0.88348,9e-05,9.79823]
[1776792203052,43.54,75325.09,0.0,-0.88352,9e-05,9.79612]
[1776792203154,43.54,75325.09,0.0,-0.88352,9e-05,9.79612]
[1776792203190,43.54,75325.09,0.0,-0.88352,9e-05,9.79612]
[1776792203280,43.54,75318.79,0.0,-0.88409,9e-05,9.76122]
[1776792204287,43.53,75325.81,0.0,-0.88346,9e-05,9.79956]
[1776792205294,43.53,75330.41,0.0,-0.88305,9e-05,9.82481]
[1776792206300,43.53,75334.62,0.0,-0.88267,9e-05,9.84791]
[1776792208104,43.53,75336.75,0.0,-0.88248,9e-05,9.8595]
[1776792208156,43.53,75336.75,0.0,-0.88248,9e-05,9.8595]
[1776792208186,43.53,75336.75,0.0,-0.88248,9e-05,9.8595]
[1776792212446,43.53,75337.12,0.0,-0.8825,9e-05,9.85595]
[1776792212498,43.53,75337.12,0.0,-0.8825,9e-05,9.85595]
[1776792212690,43.53,75337.12,0.0,-0.8825,9e-05,9.85595]
[1776792214357,43.53,75343.42,0.0,-0.88194,9e-05,9.89038]
[1776792215841,43.53,75343.42,0.0,-0.88194,9e-05,9.89038]
[1776792215859,43.53,75343.42,0.0,-0.88194,9e-05,9.89038]
[1776792215935,43.53,75345.63,0.0,-0.88174,9e-05,9.90248]
[1776792218385,43.53,75340.71,0.0,-0.88219,9e-05,9.87504]
[1776792221715,43.53,75337.91,0.0,-0.88245,9e-05,9.85949]
[1776792221767,43.53,75337.91,0.0,-0.88245,9e-05,9.85949]
[1776792221787,43.53,75337.95,0.0,-0.88244,9e-05,9.85967]
[1776792221944,43.53,75337.95,0.0,-0.88244,9e-05,9.85967]
[1776792227448,43.53,75342.8,0.0,-0.88201,9e-05,9.8861]
[1776792228455,43.53,75339.58,0.0,-0.8823,9e-05,9.86826]
[1776792230222,43.53,75336.98,0.0,-0.88254,9e-05,9.85388]
[1776792230253,43.53,75336.98,0.0,-0.88254,9e-05,9.85388]
[1776792230435,43.53,75336.98,0.0,-0.88254,9e-05,9.85388]
[1776792230469,43.53,75341.3,0.0,-0.88215,9e-05,9.87764]
[1776792231476,43.53,75347.15,0.0,-0.88162,9e-05,9.90982]
[1776792233850,43.53,75345.02,0.0,-0.88181,9e-05,9.89794]
[1776792233902,43.53,75345.02,0.0,-0.88181,9e-05,9.89794]
[1776792233490,43.53,75341.25,0.0,-0.88216,9e-05,9.87704]
[1776792233939,43.53,75341.25,0.0,-0.88216,9e-05,9.87704]
[1776792234503,43.53,75338.09,0.0,-0.88245,9e-05,9.85955]
[1776792235506,43.53,75328.82,0.0,-0.88328,9e-05,9.80845]
[1776792236513,43.53,75328.18,0.0,-0.88334,9e-05,9.80493]
[1776792237520,43.53,75334.91,0.0,-0.88274,9e-05,9.84181]
[1776792238527,43.53,75338.27,0.0,-0.88244,9e-05,9.86011]
[1776792239517,43.53,75338.27,0.0,-0.88244,9e-05,9.86011]
[1776792239521,43.53,75338.27,0.0,-0.88244,9e-05,9.86011]
[1776792239690,43.53,75338.27,0.0,-0.88244,9e-05,9.86011]
[1776792239792,43.53,75340.11,0.0,-0.88227,9e-05,9.87001]
[1776792241548,43.52,75343.35,0.0,-0.88199,9e-05,9.88748]
[1776792242555,43.52,75354.99,0.0,-0.88092,9e-05,9.9518]
[1776792243562,43.52,75364.38,0.0,-0.88006,9e-05,10.0037]
[1776792244569,43.52,75368.1,0.0,-0.87972,9e-05,10.02421]
[1776792246583,43.52,75371.44,0.0,-0.87942,9e-05,10.04249]
[1776792248597,43.52,75377.75,0.0,-0.87884,9e-05,10.07718]
[1776792249603,43.52,75380.87,0.0,-0.87856,9e-05,10.09435]
[1776792252634,43.52,75370.03,0.0,-0.87956,9e-05,10.0341]
[1776792253641,43.52,75363.85,0.0,-0.88013,9e-05,9.99978]
[1776792255655,43.52,75368.48,0.0,-0.87971,9e-05,10.02527]
[1776792258676,43.52,75364.66,0.0,-0.88006,9e-05,10.00388]
[1776792259422,43.52,75364.66,0.0,-0.88006,9e-05,10.00388]
[1776792259427,43.52,75364.66,0.0,-0.88006,9e-05,10.00388]
[1776792259438,43.52,75364.66,0.0,-0.88006,9e-05,10.00388]
[1776792259683,43.52,75363.95,0.0,-0.88013,9e-05,9.99989]
[1776792262703,43.52,75367.32,0.0,-0.87982,9e-05,10.01839]
[1776792263711,43.52,75373.84,0.0,-0.87922,9e-05,10.05443]
[1776792265725,43.52,75377.22,0.0,-0.87891,9e-05,10.07289]
[1776792265994,43.52,75377.22,0.0,-0.87891,9e-05,10.07289]
[1776792266036,43.52,75377.22,0.0,-0.87891,9e-05,10.07289]
[1776792266192,43.52,75377.22,0.0,-0.87891,9e-05,10.07289]
[1776792266732,43.52,75376.63,0.0,-0.87897,9e-05,10.06947]
[1776792269753,43.52,75373.43,0.0,-0.87927,9e-05,10.05136]
[1776792272415,43.52,75372.31,0.0,-0.87943,9e-05,10.03971]
[1776792272438,43.52,75372.31,0.0,-0.87943,9e-05,10.03971]
[1776792272470,43.52,75372.31,0.0,-0.87943,9e-05,10.03971]
[1776792272774,43.52,75371.92,0.0,-0.87947,9e-05,10.03746]
[1776792273533,43.52,75371.92,0.0,-0.87947,9e-05,10.03746]
[1776792273700,43.52,75371.92,0.0,-0.87947,9e-05,10.03746]
[1776792273781,43.52,75366.27,0.0,-0.87999,9e-05,10.00608]
[1776792274788,43.52,75358.36,0.0,-0.88072,9e-05,9.96229]
[1776792276500,43.52,75356.04,0.0,-0.88093,9e-05,9.94949]
[1776792276537,43.52,75356.04,0.0,-0.88093,9e-05,9.94949]
[1776792276690,43.52,75356.04,0.0,-0.88093,9e-05,9.94949]
[1776792276802,43.52,75355.76,0.0,-0.88095,9e-05,9.94798]
[1776792279824,43.52,75345.05,0.0,-0.88193,9e-05,9.88897]
[1776792280836,43.52,75336.61,0.0,-0.88269,9e-05,9.84255]
[1776792281843,43.52,75337.67,0.0,-0.88259,9e-05,9.84855]
[1776792283857,43.52,75334.18,0.0,-0.8829,9e-05,9.82964]
[1776792286406,43.52,75333.89,0.0,-0.88293,9e-05,9.82816]
[1776792286438,43.52,75333.89,0.0,-0.88293,9e-05,9.82816]
[1776792286459,43.52,75333.89,0.0,-0.88293,9e-05,9.82816]
[1776792286878,43.52,75332.64,0.0,-0.88304,9e-05,9.82123]
[1776792287885,43.52,75329.41,0.0,-0.88333,9e-05,9.80341]
[1776792288610,43.52,75329.41,0.0,-0.88333,9e-05,9.80341]
[1776792288692,43.52,75329.41,0.0,-0.88333,9e-05,9.80341]
[1776792288892,43.52,75330.47,0.0,-0.88324,9e-05,9.80922]
[1776792293927,43.52,75329.93,0.0,-0.88327,9e-05,9.80712]
[1776792295736,43.52,75329.89,0.0,-0.88327,9e-05,9.80707]
[1776792295788,43.52,75329.89,0.0,-0.88327,9e-05,9.80707]
[1776792295937,43.52,75329.89,0.0,-0.88327,9e-05,9.80707]
[1776792295941,43.52,75330.11,0.0,-0.88325,9e-05,9.80844]
[1776792298962,43.52,75326.36,0.0,-0.88358,9e-05,9.78831]
[1776792300976,43.52,75314.49,0.0,-0.88464,9e-05,9.7235]
[1776792301983,43.52,75310.77,0.0,-0.88497,9e-05,9.7031]
[1776792302993,43.52,75317.61,0.0,-0.88436,9e-05,9.74077]
[1776792304001,43.52,75330.14,0.0,-0.88323,9e-05,9.80962]
[1776792306015,43.53,75335.78,0.0,-0.88272,9e-05,9.841]
[1776792307022,43.53,75330.21,0.0,-0.88322,9e-05,9.81046]
[1776792308029,43.53,75323.66,0.0,-0.88381,9e-05,9.77439]
[1776792309348,43.53,75326.34,0.0,-0.88357,9e-05,9.78911]
[1776792309363,43.53,75326.34,0.0,-0.88357,9e-05,9.78911]
[1776792309439,43.53,75326.34,0.0,-0.88357,9e-05,9.78911]
[1776792310044,43.53,75327.68,0.0,-0.88345,9e-05,9.79644]
[1776792311050,43.53,75331.03,0.0,-0.88315,9e-05,9.81483]
[1776792312057,43.53,75342.95,0.0,-0.88207,9e-05,9.88063]
[1776792313063,43.53,75369.09,0.0,-0.87968,9e-05,10.02494]
[1776792314071,43.53,75371.95,0.0,-0.87941,9e-05,10.04087]
[1776792318099,43.53,75376.38,0.0,-0.879,9e-05,10.06573]
[1776792323350,43.53,75377.48,0.0,-0.87889,9e-05,10.07192]
[1776792326155,43.53,75385.37,0.0,-0.87816,9e-05,10.11566]
[1776792329176,43.53,75394.97,0.0,-0.87727,9e-05,10.16876]
[1776792330183,43.53,75400.32,0.0,-0.87677,9e-05,10.19845]
[1776792335218,43.52,75399.51,0.0,-0.87691,9e-05,10.18821]
[1776792336225,43.52,75396.33,0.0,-0.87721,9e-05,10.17045]
[1776792341200,43.52,75393.73,0.0,-0.87746,9e-05,10.15551]
[1776792341252,43.52,75393.73,0.0,-0.87746,9e-05,10.15551]
[1776792341447,43.52,75393.73,0.0,-0.87746,9e-05,10.15551]
[1776792341541,43.52,75393.63,0.0,-0.87748,9e-05,10.15467]
[1776792347302,43.52,75386.39,0.0,-0.87818,9e-05,10.11281]
[1776792349175,43.52,75385.49,0.0,-0.87826,9e-05,10.10759]
[1776792349200,43.52,75385.49,0.0,-0.87826,9e-05,10.10759]
[1776792349227,43.52,75385.49,0.0,-0.87826,9e-05,10.10759]
[1776792349459,43.52,75385.49,0.0,-0.87826,9e-05,10.10759]
[1776792349692,43.52,75385.49,0.0,-0.87826,9e-05,10.10759]
[1776792349774,43.52,75389.79,0.0,-0.87787,9e-05,10.13124]
[1776792351330,43.51,75386.45,0.0,-0.87819,9e-05,10.11219]
[1776792356365,43.51,75386.3,0.0,-0.87822,9e-05,10.11025]
[1776792357371,43.51,75376.19,0.0,-0.87916,9e-05,10.05395]
[1776792358379,43.51,75370.73,0.0,-0.87967,9e-05,10.02357]
[1776792359386,43.51,75375.42,0.0,-0.87924,9e-05,10.04946]
[1776792360304,43.51,75375.42,0.0,-0.87924,9e-05,10.04946]
[1776792360350,43.51,75375.42,0.0,-0.87924,9e-05,10.04946]
[1776792360441,43.51,75375.42,0.0,-0.87924,9e-05,10.04946]
[1776792360542,43.51,75374.41,0.0,-0.87933,9e-05,10.04373]
[1776792362406,43.51,75371.35,0.0,-0.87962,9e-05,10.02655]
[1776792365428,43.51,75387.11,0.0,-0.87816,9e-05,10.11365]
[1776792366434,43.51,75393.09,0.0,-0.87761,9e-05,10.14665]
[1776792368070,43.51,75393.09,0.0,-0.87761,9e-05,10.14665]
[1776792368089,43.51,75393.09,0.0,-0.87761,9e-05,10.14665]
[1776792368199,43.51,75393.12,0.0,-0.87761,9e-05,10.14656]
[1776792368449,43.5,75392.83,0.0,-0.87764,9e-05,10.14469]
[1776792371471,43.5,75383.51,0.0,-0.87852,9e-05,10.09222]
[1776792372478,43.5,75378.92,0.0,-0.87895,9e-05,10.06659]
[1776792373192,43.5,75378.92,0.0,-0.87895,9e-05,10.06659]
[1776792373214,43.5,75378.92,0.0,-0.87895,9e-05,10.06659]
[1776792373442,43.5,75378.92,0.0,-0.87895,9e-05,10.06659]
[1776792373485,43.5,75376.73,0.0,-0.87916,9e-05,10.05432]
[1776792377521,43.5,75372.28,0.0,-0.87957,9e-05,10.02922]
[1776792378523,43.5,75359.51,0.0,-0.88075,9e-05,9.95847]
[1776792379531,43.5,75354.46,0.0,-0.88121,9e-05,9.93059]
[1776792380538,43.5,75350.06,0.0,-0.88161,9e-05,9.90635]
[1776792383705,43.5,75348.63,0.0,-0.88174,9e-05,9.89867]
[1776792384511,43.5,75347.77,0.0,-0.88182,9e-05,9.89378]
[1776792384562,43.5,75347.77,0.0,-0.88182,9e-05,9.89378]
[1776792384697,43.5,75347.77,0.0,-0.88182,9e-05,9.89378]
[1776792384799,43.5,75347.3,0.0,-0.88186,9e-05,9.89105]
[1776792385703,43.5,75347.3,0.0,-0.88186,9e-05,9.89105]
[1776792385797,43.5,75343.76,0.0,-0.88219,9e-05,9.87139]
[1776792388594,43.5,75349.42,0.0,-0.88168,9e-05,9.9023]
[1776792389340,43.5,75349.42,0.0,-0.88168,9e-05,9.9023]
[1776792389393,43.5,75349.42,0.0,-0.88168,9e-05,9.9023]
[1776792389440,43.5,75349.42,0.0,-0.88168,9e-05,9.9023]
[1776792389476,43.5,75349.42,0.0,-0.88168,9e-05,9.9023]
[1776792389695,43.5,75349.42,0.0,-0.88168,9e-05,9.9023]
[1776792389797,43.5,75351.14,0.0,-0.88152,9e-05,9.91165]
[1776792390608,43.5,75356.21,0.0,-0.88106,9e-05,9.93949]
[1776792391615,43.5,75360.3,0.0,-0.88074,9e-05,9.95668]
[1776792392622,43.5,75363.21,0.0,-0.88048,9e-05,9.97278]
[1776792393296,43.5,75363.21,0.0,-0.88048,9e-05,9.97278]
[1776792393348,43.5,75363.21,0.0,-0.88048,9e-05,9.97278]
[1776792393437,43.5,75363.21,0.0,-0.88048,9e-05,9.97278]
[1776792393629,43.5,75364.49,0.0,-0.88036,9e-05,9.97986]
[1776792394636,43.5,75360.39,0.0,-0.88074,9e-05,9.95716]
[1776792397657,43.5,75357.31,0.0,-0.88102,9e-05,9.9402]
[1776792398553,43.5,75357.31,0.0,-0.88102,9e-05,9.9402]
[1776792398605,43.5,75357.31,0.0,-0.88102,9e-05,9.9402]
[1776792398693,43.5,75357.31,0.0,-0.88102,9e-05,9.9402]
[1776792398706,43.5,75357.59,0.0,-0.88099,9e-05,9.9418]
[1776792400677,43.5,75354.34,0.0,-0.88129,9e-05,9.92394]
[1776792403733,43.5,75355.39,0.0,-0.88119,9e-05,9.92988]
[1776792403940,43.5,75355.39,0.0,-0.88119,9e-05,9.92988]
[1776792403975,43.5,75355.39,0.0,-0.88119,9e-05,9.92988]
[1776792404041,43.5,75359.01,0.0,-0.88085,9e-05,9.95002]
[1776792404879,43.5,75359.01,0.0,-0.88085,9e-05,9.95002]
[1776792404936,43.5,75359.01,0.0,-0.88085,9e-05,9.95002]
[1776792405020,43.5,75358.7,0.0,-0.88088,9e-05,9.94834]
[1776792409099,43.5,75356.45,0.0,-0.88109,9e-05,9.93599]
[1776792409120,43.5,75356.45,0.0,-0.88109,9e-05,9.93599]
[1776792408734,43.5,75349.5,0.0,-0.88172,9e-05,9.89764]
[1776792409196,43.5,75349.5,0.0,-0.88172,9e-05,9.89764]
[1776792409741,43.5,75349.85,0.0,-0.88169,9e-05,9.89939]
[1776792414781,43.5,75352.18,0.0,-0.88149,9e-05,9.91157]
[1776792417168,43.5,75351.86,0.0,-0.88152,9e-05,9.9095]
[1776792417192,43.5,75351.86,0.0,-0.88152,9e-05,9.9095]
[1776792417935,43.5,75351.86,0.0,-0.88152,9e-05,9.9095]
[1776792418024,43.49,75349.7,0.0,-0.88173,9e-05,9.89728]
[1776792421061,43.49,75348.34,0.0,-0.88185,9e-05,9.88965]
[1776792421116,43.49,75348.34,0.0,-0.88185,9e-05,9.88965]
[1776792421164,43.49,75350.13,0.0,-0.88169,9e-05,9.89929]
[1776792421191,43.49,75350.13,0.0,-0.88169,9e-05,9.89929]
[1776792421835,43.49,75345.68,0.0,-0.8821,9e-05,9.87473]
[1776792422842,43.49,75350.39,0.0,-0.88167,9e-05,9.90059]
[1776792423849,43.49,75354.62,0.0,-0.88129,9e-05,9.92385]
[1776792424856,43.49,75357.62,0.0,-0.88102,9e-05,9.94029]
[1776792425294,43.49,75357.62,0.0,-0.88102,9e-05,9.94029]
[1776792425434,43.49,75357.62,0.0,-0.88102,9e-05,9.94029]
[1776792425437,43.49,75357.62,0.0,-0.88102,9e-05,9.94029]
[1776792425863,43.49,75362.98,0.0,-0.88053,9e-05,9.96976]
[1776792426870,43.49,75365.57,0.0,-0.88029,9e-05,9.98414]
[1776792428931,43.49,75368.02,0.0,-0.88006,9e-05,9.99772]
[1776792428944,43.49,75339.81,0.0,-0.88264,9e-05,9.84188]
[1776792429443,43.49,75339.81,0.0,-0.88264,9e-05,9.84188]
[1776792429906,43.49,75322.16,0.0,-0.88424,9e-05,9.74449]
[1776792430914,43.49,75309.93,0.0,-0.88533,9e-05,9.67731]
[1776792431320,43.49,75309.93,0.0,-0.88533,9e-05,9.67731]
[1776792431920,43.49,75298.82,0.0,-0.88632,9e-05,9.61629]
[1776792432944,43.49,75294.91,0.0,-0.88667,9e-05,9.59481]
[1776792433946,43.49,75268.03,0.0,-0.88903,9e-05,9.44799]
[1776792434953,43.49,75268.32,0.0,-0.88901,9e-05,9.44955]
[1776792435753,43.49,75268.32,0.0,-0.88901,9e-05,9.44955]
[1776792435960,43.49,75259.31,0.0,-0.88979,9e-05,9.40057]
[1776792436967,43.49,75258.78,0.0,-0.88984,9e-05,9.3977]
[1776792437974,43.49,75269.51,0.0,-0.8889,9e-05,9.45606]
[1776792438981,43.49,75277.62,0.0,-0.88819,9e-05,9.50018]
[1776792439733,43.49,75277.62,0.0,-0.88819,9e-05,9.50018]
[1776792439988,43.49,75282.71,0.0,-0.88775,9e-05,9.52782]
[1776792442001,43.49,75273.9,0.0,-0.88853,9e-05,9.47951]
[1776792443009,43.49,75267.75,0.0,-0.88906,9e-05,9.44596]
[1776792444017,43.49,75254.65,0.0,-0.8902,9e-05,9.37476]
[1776792445024,43.49,75256.78,0.0,-0.89002,9e-05,9.38638]
[1776792447038,43.49,75262.43,0.0,-0.88953,9e-05,9.41715]
[1776792448045,43.49,75268.47,0.0,-0.889,9e-05,9.44999]
[1776792449052,43.49,75271.0,0.0,-0.88878,9e-05,9.4637]
[1776792450059,43.49,75284.02,0.0,-0.88764,9e-05,9.53459]
[1776792451066,43.49,75282.56,0.0,-0.88782,9e-05,9.52153]
[1776792451631,43.49,75282.56,0.0,-0.88782,9e-05,9.52153]
[1776792452073,43.49,75290.67,0.0,-0.8871,9e-05,9.5659]
[1776792453080,43.49,75298.58,0.0,-0.8864,9e-05,9.60945]
[1776792455094,43.49,75299.36,0.0,-0.88632,9e-05,9.61419]
[1776792455327,43.49,75299.36,0.0,-0.88632,9e-05,9.61419]
[1776792456101,43.49,75300.05,0.0,-0.88626,9e-05,9.61821]
[1776792458115,43.49,75289.13,0.0,-0.88722,9e-05,9.55872]
[1776792459122,43.49,75290.77,0.0,-0.88707,9e-05,9.56773]
[1776792461136,43.49,75287.01,0.0,-0.8874,9e-05,9.54727]
[1776792463150,43.49,75284.41,0.0,-0.88763,9e-05,9.53322]
[1776792464520,43.49,75284.44,0.0,-0.88763,9e-05,9.53346]
[1776792464572,43.49,75284.44,0.0,-0.88763,9e-05,9.53346]
[1776792464694,43.49,75284.44,0.0,-0.88763,9e-05,9.53346]
[1776792465164,43.49,75284.48,0.0,-0.88762,9e-05,9.53377]
[1776792468185,43.49,75288.23,0.0,-0.88729,9e-05,9.55445]
[1776792468407,43.49,75288.23,0.0,-0.88729,9e-05,9.55445]
[1776792468440,43.49,75288.23,0.0,-0.88729,9e-05,9.55445]
[1776792469192,43.49,75287.96,0.0,-0.88731,9e-05,9.55303]
[1776792469542,43.49,75287.96,0.0,-0.88731,9e-05,9.55303]
[1776792471973,43.49,75286.57,0.0,-0.88743,9e-05,9.54554]
[1776792472265,43.49,75289.13,0.0,-0.8872,9e-05,9.55958]
[1776792473222,43.49,75298.14,0.0,-0.88641,9e-05,9.60886]
[1776792474229,43.49,75297.68,0.0,-0.88645,9e-05,9.60631]
[1776792476244,43.49,75295.16,0.0,-0.88667,9e-05,9.59248]
[1776792477251,43.49,75289.97,0.0,-0.88713,9e-05,9.56412]
[1776792479265,43.49,75287.44,0.0,-0.88735,9e-05,9.55039]
[1776792481279,43.5,75279.1,0.0,-0.88808,9e-05,9.50501]
[1776792482296,43.5,75267.19,0.0,-0.88912,9e-05,9.44029]
[1776792483294,43.5,75252.71,0.0,-0.89038,9e-05,9.36162]
[1776792484301,43.5,75250.55,0.0,-0.89056,9e-05,9.34998]
[1776792485317,43.5,75252.99,0.0,-0.89035,9e-05,9.36328]
[1776792486806,43.5,75252.99,0.0,-0.89035,9e-05,9.36328]
[1776792486877,43.5,75252.58,0.0,-0.89039,9e-05,9.36112]
[1776792488946,43.5,75251.12,0.0,-0.89051,9e-05,9.35326]
[1776792490789,43.5,75248.59,0.0,-0.89073,9e-05,9.33968]
[1776792491359,43.5,75251.9,0.0,-0.89044,9e-05,9.3578]
[1776792492952,43.5,75251.9,0.0,-0.89044,9e-05,9.3578]
[1776792493373,43.5,75249.17,0.0,-0.89067,9e-05,9.34309]
[1776792495387,43.5,75253.78,0.0,-0.89027,9e-05,9.36822]
[1776792496394,43.5,75246.47,0.0,-0.8909,9e-05,9.32864]
[1776792497401,43.5,75242.39,0.0,-0.89125,9e-05,9.30665]
[1776792501429,43.5,75249.35,0.0,-0.89065,9e-05,9.34477]
[1776792505458,43.5,75252.54,0.0,-0.89037,9e-05,9.36226]
[1776792507473,43.5,75250.08,0.0,-0.89058,9e-05,9.34898]
[1776792508480,43.5,75246.09,0.0,-0.89092,9e-05,9.32741]
[1776792509487,43.5,75240.63,0.0,-0.89139,9e-05,9.29794]
[1776792513449,43.5,75239.72,0.0,-0.89151,9e-05,9.28824]
[1776792513501,43.5,75239.72,0.0,-0.89151,9e-05,9.28824]
[1776792513689,43.5,75239.72,0.0,-0.89151,9e-05,9.28824]
[1776792515529,43.5,75228.66,0.0,-0.89245,9e-05,9.22888]
[1776792516541,43.5,75231.39,0.0,-0.89222,9e-05,9.24382]
[1776792517547,43.5,75242.46,0.0,-0.89127,9e-05,9.30383]
[1776792519250,43.5,75242.46,0.0,-0.89127,9e-05,9.30383]
[1776792519260,43.5,75250.8,0.0,-0.89055,9e-05,9.34912]
[1776792519561,43.5,75253.27,0.0,-0.89033,9e-05,9.36251]
[1776792522945,43.5,75254.71,0.0,-0.89021,9e-05,9.37035]
[1776792523042,43.5,75255.77,0.0,-0.89012,9e-05,9.37611]
[1776792524941,43.5,75256.45,0.0,-0.89006,9e-05,9.3798]
[1776792525017,43.5,75259.03,0.0,-0.88983,9e-05,9.39378]
[1776792525603,43.5,75265.41,0.0,-0.88928,9e-05,9.42843]
[1776792528237,43.5,75268.68,0.0,-0.889,9e-05,9.44597]
[1776792529631,43.5,75276.16,0.0,-0.88835,9e-05,9.48658]
[1776792534666,43.51,75276.44,0.0,-0.88831,9e-05,9.48869]
[1776792537687,43.51,75272.45,0.0,-0.88866,9e-05,9.46736]
[1776792538694,43.51,75269.02,0.0,-0.88895,9e-05,9.44885]
[1776792539701,43.51,75266.55,0.0,-0.88916,9e-05,9.43561]
[1776792542722,43.51,75276.42,0.0,-0.88831,9e-05,9.48917]
[1776792543729,43.51,75278.69,0.0,-0.88811,9e-05,9.50141]
[1776792546750,43.51,75276.28,0.0,-0.88833,9e-05,9.48788]
[1776792547757,43.51,75295.83,0.0,-0.8866,9e-05,9.5947]
[1776792548764,43.51,75298.98,0.0,-0.88632,9e-05,9.61218]
[1776792551160,43.51,75297.21,0.0,-0.88647,9e-05,9.60273]
[1776792551211,43.51,75298.36,0.0,-0.88636,9e-05,9.6095]
[1776792552942,43.51,75299.46,0.0,-0.88627,9e-05,9.61552]
[1776792552948,43.51,75302.65,0.0,-0.88598,9e-05,9.63319]
[1776792553799,43.51,75305.26,0.0,-0.88574,9e-05,9.64767]
[1776792554947,43.51,75305.26,0.0,-0.88574,9e-05,9.64767]
[1776792554956,43.51,75304.42,0.0,-0.88582,9e-05,9.64325]
[1776792556965,43.51,75304.03,0.0,-0.88585,9e-05,9.64129]
[1776792557827,43.51,75307.18,0.0,-0.88556,9e-05,9.6589]
[1776792562862,43.51,75308.17,0.0,-0.88546,9e-05,9.6651]
[1776792567897,43.52,75309.76,0.0,-0.88531,9e-05,9.67455]
[1776792572931,43.52,75307.55,0.0,-0.88554,9e-05,9.65789]
[1776792576934,43.52,75309.84,0.0,-0.88533,9e-05,9.67089]
[1776792576973,43.52,75309.84,0.0,-0.88533,9e-05,9.67089]
[1776792577001,43.52,75332.1,0.0,-0.88333,9e-05,9.79324]
[1776792577967,43.52,75334.46,0.0,-0.88312,9e-05,9.80636]
[1776792578973,43.52,75333.0,0.0,-0.88325,9e-05,9.79828]
[1776792580330,43.52,75333.0,0.0,-0.88325,9e-05,9.79828]
[1776792580988,43.52,75331.98,0.0,-0.88334,9e-05,9.79257]
[1776792581658,43.52,75331.98,0.0,-0.88334,9e-05,9.79257]
[1776792581692,43.52,75331.98,0.0,-0.88334,9e-05,9.79257]
[1776792581857,43.52,75331.98,0.0,-0.88334,9e-05,9.79257]
[1776792583002,43.52,75337.84,0.0,-0.88282,9e-05,9.82474]
[1776792583897,43.52,75337.84,0.0,-0.88282,9e-05,9.82474]
[1776792583959,43.52,75337.84,0.0,-0.88282,9e-05,9.82474]
[1776792584103,43.52,75337.84,0.0,-0.88282,9e-05,9.82474]
[1776792585016,43.52,75343.82,0.0,-0.88228,9e-05,9.85755]
[1776792587032,43.52,75347.63,0.0,-0.88193,9e-05,9.87834]
[1776792588037,43.52,75350.46,0.0,-0.88168,9e-05,9.89381]
[1776792589666,43.52,75351.51,0.0,-0.88159,9e-05,9.89945]
[1776792589710,43.52,75351.51,0.0,-0.88159,9e-05,9.89945]
[1776792589818,43.52,75351.51,0.0,-0.88159,9e-05,9.89945]
[1776792589875,43.52,75351.51,0.0,-0.88159,9e-05,9.89945]
[1776792589941,43.52,75351.51,0.0,-0.88159,9e-05,9.89945]
[1776792594576,43.52,75351.03,0.0,-0.88164,9e-05,9.89595]
[1776792594686,43.52,75351.03,0.0,-0.88164,9e-05,9.89595]
[1776792595037,43.52,75351.03,0.0,-0.88164,9e-05,9.89595]
[1776792595087,43.52,75351.03,0.0,-0.88164,9e-05,9.89595]
[1776792595201,43.52,75351.03,0.0,-0.88164,9e-05,9.89595]
[1776792595242,43.51,75351.7,0.0,-0.88159,9e-05,9.89932]
[1776792598543,43.51,75352.08,0.0,-0.88156,9e-05,9.90091]
[1776792598647,43.51,75352.08,0.0,-0.88156,9e-05,9.90091]
[1776792598696,43.51,75352.08,0.0,-0.88156,9e-05,9.90091]
[1776792599114,43.51,75349.41,0.0,-0.88181,9e-05,9.88601]
[1776792600221,43.51,75349.41,0.0,-0.88181,9e-05,9.88601]
[1776792600448,43.51,75347.75,0.0,-0.88196,9e-05,9.87672]
[1776792601132,43.51,75343.31,0.0,-0.88237,9e-05,9.85211]
[1776792602137,43.51,75335.08,0.0,-0.88311,9e-05,9.80669]
[1776792603269,43.51,75335.08,0.0,-0.88311,9e-05,9.80669]
[1776792603306,43.51,75335.08,0.0,-0.88311,9e-05,9.80669]
[1776792603297,43.51,75333.8,0.0,-0.88323,9e-05,9.79962]
[1776792603438,43.51,75333.8,0.0,-0.88323,9e-05,9.79962]
[1776792604152,43.51,75339.9,0.0,-0.88268,9e-05,9.83318]
[1776792605171,43.51,75358.75,0.0,-0.88096,9e-05,9.93717]
[1776792606166,43.51,75371.72,0.0,-0.87977,9e-05,10.00908]
[1776792607173,43.51,75370.15,0.0,-0.87991,9e-05,10.00042]
[1776792608180,43.51,75364.73,0.0,-0.88041,9e-05,9.97036]
[1776792610040,43.51,75362.68,0.0,-0.8806,9e-05,9.95897]
[1776792610092,43.51,75362.68,0.0,-0.8806,9e-05,9.95897]
[1776792610192,43.51,75362.68,0.0,-0.8806,9e-05,9.95897]
[1776792615229,43.51,75360.56,0.0,-0.8808,9e-05,9.9472]
[1776792616607,43.51,75360.25,0.0,-0.88082,9e-05,9.94548]
[1776792616657,43.51,75360.25,0.0,-0.88082,9e-05,9.94548]
[1776792616692,43.51,75360.25,0.0,-0.88082,9e-05,9.94548]
[1776792620264,43.51,75364.81,0.0,-0.8804,9e-05,9.9708]
[1776792622479,43.51,75364.06,0.0,-0.88047,9e-05,9.96666]
[1776792622531,43.51,75364.06,0.0,-0.88047,9e-05,9.96666]
[1776792622696,43.51,75364.06,0.0,-0.88047,9e-05,9.96666]
[1776792627293,43.51,75364.22,0.0,-0.88046,9e-05,9.96755]
[1776792627320,43.51,75335.21,0.0,-0.8831,9e-05,9.8075]
[1776792627773,43.51,75335.21,0.0,-0.8831,9e-05,9.8075]
[1776792628325,43.51,75316.92,0.0,-0.88475,9e-05,9.7065]
[1776792629263,43.51,75316.92,0.0,-0.88475,9e-05,9.7065]
[1776792629332,43.51,75330.0,0.0,-0.88358,9e-05,9.77808]
[1776792630339,43.51,75330.61,0.0,-0.88353,9e-05,9.78156]
[1776792631060,43.51,75330.61,0.0,-0.88353,9e-05,9.78156]
[1776792631346,43.51,75333.02,0.0,-0.88336,9e-05,9.78938]
[1776792632353,43.51,75336.43,0.0,-0.88306,9e-05,9.80819]
[1776792634368,43.51,75343.45,0.0,-0.88242,9e-05,9.84682]
[1776792637388,43.51,75348.39,0.0,-0.88198,9e-05,9.87383]
[1776792641286,43.51,75347.46,0.0,-0.88206,9e-05,9.86846]
[1776792641355,43.51,75347.46,0.0,-0.88206,9e-05,9.86846]
[1776792641448,43.51,75347.5,0.0,-0.88206,9e-05,9.86858]
[1776792644223,43.51,75346.65,0.0,-0.88214,9e-05,9.86368]
[1776792644359,43.51,75346.65,0.0,-0.88214,9e-05,9.86368]
[1776792644370,43.51,75342.32,0.0,-0.88254,9e-05,9.83966]
[1776792644440,43.51,75342.32,0.0,-0.88254,9e-05,9.83966]
[1776792644538,43.51,75337.17,0.0,-0.88301,9e-05,9.8113]
[1776792645445,43.51,75334.53,0.0,-0.88324,9e-05,9.79674]
[1776792646452,43.51,75328.48,0.0,-0.88379,9e-05,9.76347]
[1776792647458,43.51,75323.92,0.0,-0.8842,9e-05,9.73846]
[1776792649338,43.51,75323.92,0.0,-0.8842,9e-05,9.73846]
[1776792649401,43.51,75323.92,0.0,-0.8842,9e-05,9.73846]
[1776792648466,43.51,75331.44,0.0,-0.88352,9e-05,9.77987]
[1776792649446,43.51,75331.44,0.0,-0.88352,9e-05,9.77987]
[1776792650479,43.51,75335.18,0.0,-0.88318,9e-05,9.80048]
[1776792652494,43.51,75338.15,0.0,-0.88291,9e-05,9.81681]
[1776792653708,43.51,75338.15,0.0,-0.88291,9e-05,9.81681]
[1776792653719,43.51,75338.15,0.0,-0.88291,9e-05,9.81681]
[1776792653947,43.51,75338.15,0.0,-0.88291,9e-05,9.81681]
[1776792657529,43.51,75342.45,0.0,-0.88253,9e-05,9.84023]
[1776792661288,43.51,75340.94,0.0,-0.88267,9e-05,9.83177]
[1776792661302,43.51,75340.94,0.0,-0.88267,9e-05,9.83177]
[1776792661442,43.51,75339.63,0.0,-0.88279,9e-05,9.82444]
[1776792662563,43.51,75335.89,0.0,-0.88313,9e-05,9.80379]
[1776792663672,43.51,75335.89,0.0,-0.88313,9e-05,9.80379]
[1776792663706,43.51,75335.89,0.0,-0.88313,9e-05,9.80379]
[1776792663717,43.51,75335.89,0.0,-0.88313,9e-05,9.80379]
[1776792663808,43.51,75333.1,0.0,-0.88338,9e-05,9.78841]
[1776792664727,43.51,75333.1,0.0,-0.88338,9e-05,9.78841]
[1776792664941,43.51,75333.1,0.0,-0.88338,9e-05,9.78841]
[1776792665616,43.51,75339.85,0.0,-0.88277,9e-05,9.82556]
[1776792666624,43.5,75342.66,0.0,-0.88252,9e-05,9.84098]
[1776792670136,43.5,75342.36,0.0,-0.88255,9e-05,9.83917]
[1776792670193,43.5,75342.36,0.0,-0.88255,9e-05,9.83917]
[1776792670255,43.5,75342.36,0.0,-0.88255,9e-05,9.83917]
[1776792670294,43.5,75337.01,0.0,-0.88303,9e-05,9.80962]
[1776792671082,43.5,75337.01,0.0,-0.88303,9e-05,9.80962]
[1776792671193,43.5,75337.01,0.0,-0.88303,9e-05,9.80962]
[1776792671290,43.5,75330.81,0.0,-0.88359,9e-05,9.77547]
[1776792671666,43.5,75326.75,0.0,-0.88396,9e-05,9.75316]
[1776792674491,43.5,75325.21,0.0,-0.8841,9e-05,9.74478]
[1776792674569,43.5,75325.21,0.0,-0.8841,9e-05,9.74478]
[1776792674702,43.5,75325.21,0.0,-0.8841,9e-05,9.74478]
[1776792680214,43.5,75325.92,0.0,-0.88405,9e-05,9.74768]
[1776792680384,43.5,75325.92,0.0,-0.88405,9e-05,9.74768]
[1776792680442,43.5,75325.92,0.0,-0.88405,9e-05,9.74768]
[1776792680370,43.5,75342.28,0.0,-0.88257,9e-05,9.83776]
[1776792680729,43.5,75346.27,0.0,-0.88221,9e-05,9.85968]
[1776792682743,43.5,75343.19,0.0,-0.88249,9e-05,9.84249]
[1776792685996,43.5,75341.9,0.0,-0.88261,9e-05,9.83523]
[1776792686771,43.5,75335.1,0.0,-0.88323,9e-05,9.79765]
[1776792687777,43.5,75331.48,0.0,-0.88356,9e-05,9.77772]
[1776792689793,43.5,75327.91,0.0,-0.88388,9e-05,9.7581]
[1776792693822,43.5,75315.86,0.0,-0.88501,9e-05,9.68689]
[1776792694829,43.5,75311.33,0.0,-0.88542,9e-05,9.66192]
[1776792696230,43.5,75311.33,0.0,-0.88542,9e-05,9.66192]
[1776792696283,43.5,75311.33,0.0,-0.88542,9e-05,9.66192]
[1776792696331,43.5,75314.68,0.0,-0.88512,9e-05,9.68019]
[1776792697623,43.5,75315.2,0.0,-0.88507,9e-05,9.68292]
[1776792697854,43.5,75304.42,0.0,-0.88604,9e-05,9.62373]
[1776792698859,43.5,75293.21,0.0,-0.88703,9e-05,9.56239]
[1776792699866,43.5,75293.42,0.0,-0.88701,9e-05,9.56358]
[1776792701440,43.5,75293.42,0.0,-0.88701,9e-05,9.56358]
[1776792700873,43.5,75298.29,0.0,-0.88658,9e-05,9.59024]
[1776792701880,43.5,75305.88,0.0,-0.88591,9e-05,9.63177]
[1776792703894,43.5,75306.76,0.0,-0.88583,9e-05,9.63647]
[1776792706915,43.5,75310.53,0.0,-0.8855,9e-05,9.65693]
[1776792708930,43.5,75304.92,0.0,-0.886,9e-05,9.62601]
[1776792710944,43.5,75309.09,0.0,-0.88563,9e-05,9.64876]
[1776792711950,43.5,75311.8,0.0,-0.88539,9e-05,9.66353]
[1776792712959,43.5,75316.17,0.0,-0.885,9e-05,9.68739]
[1776792715980,43.5,75318.62,0.0,-0.88479,9e-05,9.70042]
[1776792717994,43.49,75314.26,0.0,-0.88518,9e-05,9.67619]
[1776792719001,43.49,75310.4,0.0,-0.88553,9e-05,9.65492]
[1776792723029,43.49,75320.49,0.0,-0.88463,9e-05,9.70988]
[1776792724036,43.49,75322.0,0.0,-0.8845,9e-05,9.718]
[1776792726051,43.49,75331.53,0.0,-0.88365,9e-05,9.77028]
[1776792727057,43.49,75342.9,0.0,-0.88262,9e-05,9.83289]
[1776792728064,43.49,75345.62,0.0,-0.88237,9e-05,9.84781]
[1776792731098,43.49,75353.86,0.0,-0.88163,9e-05,9.89296]
[1776792732477,43.49,75350.62,0.0,-0.88193,9e-05,9.87477]
[1776792733111,43.49,75343.83,0.0,-0.88255,9e-05,9.83733]
[1776792738146,43.49,75346.16,0.0,-0.88234,9e-05,9.84973]
[1776792743184,43.49,75353.64,0.0,-0.88167,9e-05,9.89043]
[1776792744191,43.49,75358.42,0.0,-0.88124,9e-05,9.91667]
[1776792747221,43.48,75365.71,0.0,-0.88058,9e-05,9.95634]
[1776792748221,43.48,75368.93,0.0,-0.88028,9e-05,9.97414]
[1776792752250,43.48,75371.65,0.0,-0.88009,9e-05,9.9838]
[1776792754264,43.48,75368.48,0.0,-0.88038,9e-05,9.96613]
[1776792757285,43.48,75365.58,0.0,-0.88065,9e-05,9.95]
[1776792760306,43.48,75359.12,0.0,-0.88124,9e-05,9.91428]
[1776792761313,43.48,75355.18,0.0,-0.8816,9e-05,9.89256]
[1776792766348,43.48,75355.45,0.0,-0.88157,9e-05,9.89444]
[1776792769369,43.49,75347.68,0.0,-0.88227,9e-05,9.85179]
[1776792771383,43.48,75331.31,0.0,-0.88376,9e-05,9.76136]
[1776792772391,43.48,75323.48,0.0,-0.88447,9e-05,9.71796]
[1776792773398,43.48,75322.97,0.0,-0.88452,9e-05,9.71492]
[1776792775412,43.48,75320.34,0.0,-0.88476,9e-05,9.70012]
[1776792780448,43.48,75323.1,0.0,-0.88453,9e-05,9.71448]
[1776792781455,43.48,75333.9,0.0,-0.88356,9e-05,9.7737]
[1776792782462,43.48,75344.41,0.0,-0.88261,9e-05,9.83168]
[1776792783469,43.48,75350.8,0.0,-0.88203,9e-05,9.86693]
[1776792784476,43.48,75353.37,0.0,-0.88179,9e-05,9.88104]
[1776792785483,43.48,75350.44,0.0,-0.88206,9e-05,9.86474]
[1776792787502,43.48,75344.71,0.0,-0.88259,9e-05,9.83275]
[1776792788509,43.48,75342.18,0.0,-0.88282,9e-05,9.81873]
[1776792791530,43.48,75346.06,0.0,-0.88247,9e-05,9.83994]
[1776792794551,43.48,75342.96,0.0,-0.88276,9e-05,9.82263]
[1776792796565,43.48,75346.17,0.0,-0.88247,9e-05,9.84021]
[1776792797572,43.48,75355.98,0.0,-0.88157,9e-05,9.89428]
[1776792798579,43.47,75357.37,0.0,-0.88145,9e-05,9.9018]
[1776792803614,43.47,75357.18,0.0,-0.88148,9e-05,9.89993]
[1776792808650,43.47,75358.18,0.0,-0.8814,9e-05,9.90466]
[1776792809656,43.47,75364.27,0.0,-0.88085,9e-05,9.93816]
[1776792810663,43.47,75368.62,0.0,-0.88045,9e-05,9.96224]
[1776792811670,43.47,75370.66,0.0,-0.88031,9e-05,9.96828]
[1776792812677,43.47,75365.83,0.0,-0.88076,9e-05,9.94129]
[1776792814690,43.47,75361.48,0.0,-0.88117,9e-05,9.91655]
[1776792815698,43.46,75356.39,0.0,-0.88165,9e-05,9.88798]
[1776792816705,43.46,75353.85,0.0,-0.88188,9e-05,9.87355]
[1776792819726,43.46,75346.86,0.0,-0.88254,9e-05,9.83385]
[1776792823754,43.46,75353.9,0.0,-0.88192,9e-05,9.87144]
[1776792825768,43.45,75357.01,0.0,-0.88165,9e-05,9.88785]
[1776792826775,43.45,75359.72,0.0,-0.88141,9e-05,9.90243]
[1776792827782,43.45,75363.67,0.0,-0.88105,9e-05,9.92386]
[1776792828789,43.45,75372.86,0.0,-0.88021,9e-05,9.97453]
[1776792829796,43.45,75373.13,0.0,-0.88019,9e-05,9.97575]
[1776792833824,43.45,75366.33,0.0,-0.88084,9e-05,9.93703]
[1776792835838,43.45,75368.84,0.0,-0.88061,9e-05,9.95048]
[1776792837852,43.44,75371.33,0.0,-0.88039,9e-05,9.96378]
[1776792842767,43.44,75369.07,0.0,-0.88062,9e-05,9.95023]
[1776792842845,43.44,75369.07,0.0,-0.88062,9e-05,9.95023]
[1776792842887,43.44,75361.29,0.0,-0.88134,9e-05,9.90693]
[1776792843893,43.44,75355.45,0.0,-0.88188,9e-05,9.87423]
[1776792846511,43.44,75357.62,0.0,-0.88168,9e-05,9.88584]
[1776792851869,43.43,75358.31,0.0,-0.88166,9e-05,9.8873]
[1776792851921,43.43,75358.31,0.0,-0.88166,9e-05,9.8873]
[1776792851941,43.43,75358.31,0.0,-0.88166,9e-05,9.8873]
[1776792853964,43.43,75366.23,0.0,-0.88096,9e-05,9.92993]
[1776792855981,43.43,75367.41,0.0,-0.88086,9e-05,9.93602]
[1776792856034,43.43,75367.41,0.0,-0.88086,9e-05,9.93602]
[1776792856197,43.43,75367.41,0.0,-0.88086,9e-05,9.93602]
[1776792856349,43.43,75367.41,0.0,-0.88086,9e-05,9.93602]
[1776792856436,43.43,75367.41,0.0,-0.88086,9e-05,9.93602]
[1776792856524,43.42,75367.09,0.0,-0.88089,9e-05,9.93379]
[1776792856983,43.42,75367.09,0.0,-0.88089,9e-05,9.93379]
[1776792857063,43.42,75367.09,0.0,-0.88089,9e-05,9.93379]
[1776792857191,43.42,75367.09,0.0,-0.88089,9e-05,9.93379]
[1776792858999,43.42,75377.79,0.0,-0.87992,9e-05,9.99239]
[1776792861088,43.42,75377.64,0.0,-0.87994,9e-05,9.99128]
[1776792861142,43.42,75377.64,0.0,-0.87994,9e-05,9.99128]
[1776792861190,43.42,75377.64,0.0,-0.87994,9e-05,9.99128]
[1776792861243,43.42,75374.19,0.0,-0.88026,9e-05,9.97186]
[1776792862745,43.42,75374.9,0.0,-0.88019,9e-05,9.97586]
[1776792862788,43.42,75374.9,0.0,-0.88019,9e-05,9.97586]
[1776792862937,43.42,75374.9,0.0,-0.88019,9e-05,9.97586]
[1776792863027,43.42,75377.43,0.0,-0.87996,9e-05,9.98966]
[1776792864039,43.42,75386.74,0.0,-0.87911,9e-05,10.04115]
[1776792865471,43.42,75386.74,0.0,-0.87911,9e-05,10.04115]
[1776792865614,43.42,75388.94,0.0,-0.87892,9e-05,10.05248]
[1776792865692,43.42,75388.94,0.0,-0.87892,9e-05,10.05248]
[1776792865884,43.42,75388.94,0.0,-0.87892,9e-05,10.05248]
[1776792869156,43.4,75380.94,0.0,-0.87973,9e-05,10.00375]
[1776792870168,43.4,75368.74,0.0,-0.88086,9e-05,9.93576]
[1776792871172,43.4,75365.63,0.0,-0.88119,9e-05,9.91392]
[1776792872165,43.4,75365.63,0.0,-0.88119,9e-05,9.91392]
[1776792872196,43.4,75365.63,0.0,-0.88119,9e-05,9.91392]
[1776792872266,43.41,75362.34,0.0,-0.88148,9e-05,9.89655]
[1776792873545,43.41,75362.34,0.0,-0.88148,9e-05,9.89655]
[1776792874441,43.41,75361.73,0.0,-0.88151,9e-05,9.89432]
[1776792874494,43.41,75361.73,0.0,-0.88151,9e-05,9.89432]
[1776792874612,43.42,75359.69,0.0,-0.88166,9e-05,9.88553]
[1776792874692,43.42,75359.69,0.0,-0.88166,9e-05,9.88553]
[1776792876206,43.42,75351.17,0.0,-0.88244,9e-05,9.83835]
[1776792877216,43.42,75351.17,0.0,-0.88244,9e-05,9.83835]
[1776792877330,43.42,75351.17,0.0,-0.88244,9e-05,9.83835]
[1776792877436,43.42,75351.17,0.0,-0.88244,9e-05,9.83835]
[1776792879243,43.42,75353.02,0.0,-0.88228,9e-05,9.84807]
[1776792879295,43.42,75353.02,0.0,-0.88228,9e-05,9.84807]
[1776792879438,43.42,75353.02,0.0,-0.88228,9e-05,9.84807]
[1776792879527,43.42,75353.51,0.0,-0.88223,9e-05,9.85072]
[1776792882084,43.41,75354.54,0.0,-0.88214,9e-05,9.85627]
[1776792882115,43.41,75354.54,0.0,-0.88214,9e-05,9.85627]
[1776792882186,43.41,75354.54,0.0,-0.88214,9e-05,9.85627]
[1776792886912,43.41,75353.62,0.0,-0.88223,9e-05,9.85083]
[1776792886935,43.41,75353.62,0.0,-0.88223,9e-05,9.85083]
[1776792886964,43.41,75353.62,0.0,-0.88223,9e-05,9.85083]
[1776792887285,43.41,75353.42,0.0,-0.88225,9e-05,9.84966]
[1776792888115,43.41,75353.42,0.0,-0.88225,9e-05,9.84966]
[1776792888188,43.41,75353.42,0.0,-0.88225,9e-05,9.84966]
[1776792888291,43.41,75353.58,0.0,-0.88224,9e-05,9.85048]
[1776792892088,43.41,75354.07,0.0,-0.8822,9e-05,9.85296]
[1776792892140,43.41,75354.07,0.0,-0.8822,9e-05,9.85296]
[1776792892192,43.41,75354.07,0.0,-0.8822,9e-05,9.85296]
[1776792893632,43.41,75353.27,0.0,-0.88227,9e-05,9.84847]
[1776792893662,43.41,75353.27,0.0,-0.88227,9e-05,9.84847]
[1776792893688,43.41,75355.19,0.0,-0.8821,9e-05,9.85902]
[1776792894333,43.41,75356.5,0.0,-0.88198,9e-05,9.86618]
[1776792898609,43.41,75356.65,0.0,-0.88197,9e-05,9.86672]
[1776792898661,43.41,75356.65,0.0,-0.88197,9e-05,9.86672]
[1776792898699,43.41,75354.81,0.0,-0.88214,9e-05,9.85646]
[1776792900072,43.41,75352.75,0.0,-0.88233,9e-05,9.845]
[1776792900100,43.41,75352.75,0.0,-0.88233,9e-05,9.845]
[1776792900190,43.41,75352.75,0.0,-0.88233,9e-05,9.845]
[1776792900375,43.41,75354.53,0.0,-0.88217,9e-05,9.85477]
[1776792902702,43.41,75354.35,0.0,-0.88219,9e-05,9.85362]
[1776792902751,43.41,75354.35,0.0,-0.88219,9e-05,9.85362]
[1776792902942,43.41,75354.35,0.0,-0.88219,9e-05,9.85362]
[1776792903399,43.41,75350.74,0.0,-0.88252,9e-05,9.8336]
[1776792906069,43.41,75349.26,0.0,-0.88265,9e-05,9.82533]
[1776792906075,43.41,75349.26,0.0,-0.88265,9e-05,9.82533]
[1776792906194,43.41,75349.26,0.0,-0.88265,9e-05,9.82533]
[1776792906418,43.41,75349.19,0.0,-0.88266,9e-05,9.82491]
[1776792909523,43.41,75348.81,0.0,-0.88269,9e-05,9.82277]
[1776792909577,43.41,75348.81,0.0,-0.88269,9e-05,9.82277]
[1776792909698,43.41,75350.76,0.0,-0.88252,9e-05,9.83346]
[1776792910446,43.41,75361.7,0.0,-0.88152,9e-05,9.89388]
[1776792911453,43.41,75367.04,0.0,-0.88103,9e-05,9.92354]
[1776792912263,43.41,75367.04,0.0,-0.88103,9e-05,9.92354]
[1776792912316,43.41,75367.04,0.0,-0.88103,9e-05,9.92354]
[1776792912435,43.41,75367.04,0.0,-0.88103,9e-05,9.92354]
[1776792912460,43.41,75368.9,0.0,-0.88086,9e-05,9.9339]
[1776792917495,43.41,75368.08,0.0,-0.88093,9e-05,9.92955]
[1776792921149,43.41,75366.57,0.0,-0.88107,9e-05,9.92132]
[1776792921191,43.41,75366.57,0.0,-0.88107,9e-05,9.92132]
[1776792921201,43.41,75366.57,0.0,-0.88107,9e-05,9.92132]
[1776792921523,43.41,75366.34,0.0,-0.88109,9e-05,9.92011]
[1776792926386,43.41,75366.35,0.0,-0.88108,9e-05,9.92035]
[1776792926439,43.41,75366.35,0.0,-0.88108,9e-05,9.92035]
[1776792926487,43.41,75366.35,0.0,-0.88108,9e-05,9.92047]
[1776792931593,43.41,75367.67,0.0,-0.88101,9e-05,9.92286]
[1776792935621,43.41,75357.53,0.0,-0.88193,9e-05,9.86702]
[1776792936313,43.41,75357.53,0.0,-0.88193,9e-05,9.86702]
[1776792936366,43.41,75357.53,0.0,-0.88193,9e-05,9.86702]
[1776792936439,43.41,75357.53,0.0,-0.88193,9e-05,9.86702]
[1776792936628,43.41,75355.94,0.0,-0.88208,9e-05,9.85808]
[1776792938642,43.41,75355.42,0.0,-0.88213,9e-05,9.85502]
[1776792939649,43.41,75351.57,0.0,-0.88248,9e-05,9.83367]
[1776792940654,43.41,75351.57,0.0,-0.88248,9e-05,9.83367]
[1776792940699,43.41,75351.57,0.0,-0.88248,9e-05,9.83367]
[1776792940656,43.41,75348.39,0.0,-0.88277,9e-05,9.81599]
[1776792940796,43.41,75348.39,0.0,-0.88277,9e-05,9.81599]
[1776792941296,43.41,75348.39,0.0,-0.88277,9e-05,9.81599]
[1776792941436,43.41,75348.39,0.0,-0.88277,9e-05,9.81599]
[1776792941663,43.41,75347.64,0.0,-0.88284,9e-05,9.81182]
[1776792942670,43.41,75339.94,0.0,-0.88354,9e-05,9.76936]
[1776792943677,43.41,75338.46,0.0,-0.88367,9e-05,9.76122]
[1776792946698,43.41,75334.73,0.0,-0.88401,9e-05,9.74083]
[1776792948625,43.41,75333.37,0.0,-0.88413,9e-05,9.73343]
[1776792948674,43.41,75333.37,0.0,-0.88413,9e-05,9.73343]
[1776792948697,43.41,75333.37,0.0,-0.88413,9e-05,9.73343]
[1776792948712,43.41,75329.75,0.0,-0.88445,9e-05,9.7136]
[1776792951733,43.41,75323.6,0.0,-0.885,9e-05,9.68016]
[1776792953747,43.41,75318.91,0.0,-0.88542,9e-05,9.65447]
[1776792956561,43.41,75316.49,0.0,-0.88564,9e-05,9.64056]
[1776792956611,43.41,75316.49,0.0,-0.88564,9e-05,9.64056]
[1776792956692,43.41,75316.49,0.0,-0.88564,9e-05,9.64056]
[1776792956663,43.41,75313.55,0.0,-0.88591,9e-05,9.62438]
[1776792960371,43.41,75312.23,0.0,-0.88603,9e-05,9.61664]
[1776792960449,43.41,75312.23,0.0,-0.88603,9e-05,9.61664]
[1776792960692,43.41,75312.23,0.0,-0.88603,9e-05,9.61664]
[1776792960519,43.41,75312.71,0.0,-0.88599,9e-05,9.61919]
[1776792962812,43.41,75300.41,0.0,-0.88708,9e-05,9.55175]
[1776792963819,43.41,75298.1,0.0,-0.88729,9e-05,9.5392]
[1776792964826,43.41,75303.24,0.0,-0.88683,9e-05,9.56743]
[1776792966845,43.41,75310.86,0.0,-0.88614,9e-05,9.60987]
[1776792968317,43.41,75310.86,0.0,-0.88614,9e-05,9.60987]
[1776792968322,43.41,75310.86,0.0,-0.88614,9e-05,9.60987]
[1776792968440,43.41,75310.86,0.0,-0.88614,9e-05,9.60987]
[1776792968529,43.41,75316.98,0.0,-0.8856,9e-05,9.64341]
[1776792972093,43.41,75314.42,0.0,-0.88583,9e-05,9.62921]
[1776792972140,43.41,75314.42,0.0,-0.88583,9e-05,9.62921]
[1776792972192,43.41,75314.42,0.0,-0.88583,9e-05,9.62921]
[1776792972249,43.41,75309.49,0.0,-0.88627,9e-05,9.60214]
[1776792972886,43.41,75315.0,0.0,-0.88577,9e-05,9.63263]
[1776792973894,43.41,75322.9,0.0,-0.88506,9e-05,9.67623]
[1776792975907,43.41,75323.53,0.0,-0.885,9e-05,9.68001]
[1776792978330,43.41,75325.72,0.0,-0.8848,9e-05,9.6922]
[1776792978342,43.41,75325.72,0.0,-0.8848,9e-05,9.6922]
[1776792978442,43.41,75325.72,0.0,-0.8848,9e-05,9.6922]
[1776792978466,43.42,75329.11,0.0,-0.88449,9e-05,9.71098]
[1776792978929,43.42,75332.04,0.0,-0.88423,9e-05,9.72721]
[1776792982957,43.42,75327.44,0.0,-0.88464,9e-05,9.70225]
[1776792985978,43.42,75330.63,0.0,-0.88434,9e-05,9.72016]
[1776792987371,43.42,75330.63,0.0,-0.88434,9e-05,9.72016]
[1776792987420,43.42,75330.63,0.0,-0.88434,9e-05,9.72016]
[1776792987449,43.42,75330.63,0.0,-0.88434,9e-05,9.72016]
[1776792987472,43.42,75332.4,0.0,-0.88418,9e-05,9.72999]
[1776792988999,43.42,75349.41,0.0,-0.88264,9e-05,9.8239]
[1776792990007,43.42,75362.73,0.0,-0.88143,9e-05,9.89745]
[1776792991014,43.42,75365.59,0.0,-0.88122,9e-05,9.90789]
[1776792992583,43.42,75365.59,0.0,-0.88122,9e-05,9.90789]
[1776792996453,43.42,75364.69,0.0,-0.8813,9e-05,9.90313]
[1776792996551,43.42,75361.74,0.0,-0.88157,9e-05,9.88687]
[1776792998064,43.42,75358.33,0.0,-0.88188,9e-05,9.86821]
[1776792999491,43.42,75358.33,0.0,-0.88188,9e-05,9.86821]
[1776792999540,43.42,75358.33,0.0,-0.88188,9e-05,9.86821]
[1776792999704,43.42,75358.33,0.0,-0.88188,9e-05,9.86821]
[1776792999642,43.42,75357.93,0.0,-0.88192,9e-05,9.8656]
[1776793003099,43.41,75351.11,0.0,-0.88257,9e-05,9.82638]
[1776793005113,43.41,75344.81,0.0,-0.88315,9e-05,9.79096]
[1776793006769,43.41,75344.81,0.0,-0.88315,9e-05,9.79096]
[1776793006120,43.41,75339.9,0.0,-0.8836,9e-05,9.7636]
[1776793006819,43.41,75339.9,0.0,-0.8836,9e-05,9.7636]
[1776793006939,43.41,75339.9,0.0,-0.8836,9e-05,9.7636]
[1776793007127,43.41,75339.17,0.0,-0.88367,9e-05,9.75933]
[1776793008134,43.41,75343.56,0.0,-0.88328,9e-05,9.78329]
[1776793010148,43.41,75350.17,0.0,-0.88268,9e-05,9.81946]
[1776793010984,43.41,75350.17,0.0,-0.88268,9e-05,9.81946]
[1776793010999,43.41,75350.17,0.0,-0.88268,9e-05,9.81946]
[1776793011198,43.41,75350.17,0.0,-0.88268,9e-05,9.81946]
[1776793011298,43.41,75353.94,0.0,-0.88234,9e-05,9.84022]
[1776793012163,43.41,75350.82,0.0,-0.88262,9e-05,9.8229]
[1776793013169,43.41,75346.63,0.0,-0.88301,9e-05,9.79971]
[1776793015601,43.41,75345.98,0.0,-0.88307,9e-05,9.79609]
[1776793015650,43.41,75345.98,0.0,-0.88307,9e-05,9.79609]
[1776793015691,43.41,75345.98,0.0,-0.88307,9e-05,9.79609]
[1776793015742,43.41,75345.73,0.0,-0.88309,9e-05,9.79466]
[1776793019210,43.41,75342.18,0.0,-0.88341,9e-05,9.77504]
[1776793020206,43.41,75342.18,0.0,-0.88341,9e-05,9.77504]
[1776793020437,43.41,75342.18,0.0,-0.88341,9e-05,9.77504]
[1776793020481,43.41,75342.18,0.0,-0.88341,9e-05,9.77504]
[1776793020723,43.41,75342.18,0.0,-0.88341,9e-05,9.77504]
[1776793020749,43.41,75348.48,0.0,-0.88284,9e-05,9.8098]
[1776793021225,43.41,75355.88,0.0,-0.88217,9e-05,9.85062]
[1776793022233,43.41,75362.58,0.0,-0.88156,9e-05,9.88757]
[1776793022884,43.41,75362.58,0.0,-0.88156,9e-05,9.88757]
[1776793022941,43.41,75362.58,0.0,-0.88156,9e-05,9.88757]
[1776793022974,43.41,75362.58,0.0,-0.88156,9e-05,9.88757]
[1776793023196,43.41,75362.58,0.0,-0.88156,9e-05,9.88757]
[1776793023240,43.41,75364.45,0.0,-0.88139,9e-05,9.89776]
[1776793025254,43.41,75357.33,0.0,-0.88205,9e-05,9.85804]
[1776793026048,43.41,75357.33,0.0,-0.88205,9e-05,9.85804]
[1776793026101,43.41,75357.33,0.0,-0.88205,9e-05,9.85804]
[1776793026261,43.4,75351.92,0.0,-0.88254,9e-05,9.82804]
[1776793029096,43.4,75354.25,0.0,-0.88233,9e-05,9.84075]
[1776793030949,43.4,75355.33,0.0,-0.88224,9e-05,9.84651]
[1776793031880,43.4,75354.48,0.0,-0.88232,9e-05,9.84171]
[1776793031936,43.4,75354.48,0.0,-0.88232,9e-05,9.84171]
[1776793032099,43.4,75354.48,0.0,-0.88232,9e-05,9.84171]
[1776793032500,43.4,75354.48,0.0,-0.88232,9e-05,9.84171]
[1776793032695,43.4,75354.48,0.0,-0.88232,9e-05,9.84171]
[1776793032783,43.4,75352.12,0.0,-0.88253,9e-05,9.82858]
[1776793033309,43.4,75341.73,0.0,-0.88348,9e-05,9.77117]
[1776793034317,43.4,75339.34,0.0,-0.88369,9e-05,9.758]
[1776793034947,43.4,75339.34,0.0,-0.88369,9e-05,9.758]
[1776793038011,43.4,75339.95,0.0,-0.88364,9e-05,9.76145]
[1776793038062,43.4,75339.95,0.0,-0.88364,9e-05,9.76145]
[1776793038192,43.4,75339.95,0.0,-0.88364,9e-05,9.76145]
[1776793038345,43.4,75341.84,0.0,-0.88346,9e-05,9.77189]
[1776793039352,43.4,75345.93,0.0,-0.88309,9e-05,9.79445]
[1776793044387,43.4,75345.35,0.0,-0.88315,9e-05,9.79115]
[1776793048415,43.4,75342.74,0.0,-0.8834,9e-05,9.77565]
[1776793049422,43.4,75337.57,0.0,-0.88387,9e-05,9.7469]
[1776793050424,43.4,75337.57,0.0,-0.88387,9e-05,9.7469]
[1776793050445,43.4,75337.57,0.0,-0.88387,9e-05,9.7469]
[1776793050479,43.4,75330.65,0.0,-0.8845,9e-05,9.70858]
[1776793052449,43.4,75329.32,0.0,-0.88468,9e-05,9.69575]
[1776793057318,43.4,75329.62,0.0,-0.88466,9e-05,9.69684]
[1776793057484,43.4,75332.82,0.0,-0.88438,9e-05,9.71431]
[1776793059530,43.39,75333.64,0.0,-0.8843,9e-05,9.71867]
[1776793059535,43.39,75333.64,0.0,-0.8843,9e-05,9.71867]
[1776793059689,43.39,75333.64,0.0,-0.8843,9e-05,9.71867]
[1776793059790,43.39,75335.44,0.0,-0.88414,9e-05,9.72841]
[1776793064468,43.39,75333.63,0.0,-0.88432,9e-05,9.71772]
[1776793064515,43.39,75333.63,0.0,-0.88432,9e-05,9.71772]
[1776793064695,43.39,75333.63,0.0,-0.88432,9e-05,9.71772]
[1776793064779,43.39,75332.53,0.0,-0.88442,9e-05,9.71151]
[1776793068563,43.39,75330.11,0.0,-0.88465,9e-05,9.69759]
[1776793069145,43.39,75330.11,0.0,-0.88465,9e-05,9.69759]
[1776793069227,43.39,75330.11,0.0,-0.88465,9e-05,9.69759]
[1776793069795,43.39,75330.11,0.0,-0.88465,9e-05,9.69759]
[1776793069570,43.39,75326.85,0.0,-0.88494,9e-05,9.67952]
[1776793069943,43.39,75326.85,0.0,-0.88494,9e-05,9.67952]
[1776793070577,43.39,75327.77,0.0,-0.88486,9e-05,9.68446]
[1776793071583,43.39,75332.33,0.0,-0.88446,9e-05,9.70942]
[1776793074605,43.39,75328.56,0.0,-0.8848,9e-05,9.68816]
[1776793079640,43.38,75329.26,0.0,-0.88475,9e-05,9.69127]
[1776793084675,43.38,75330.27,0.0,-0.88468,9e-05,9.696]
[1776793086689,43.38,75343.0,0.0,-0.88353,9e-05,9.76578]
[1776793087696,43.38,75343.0,0.0,-0.88353,9e-05,9.76578]
[1776793087786,43.38,75367.37,0.0,-0.88131,9e-05,9.90054]
[1776793088708,43.38,75386.46,0.0,-0.87955,9e-05,10.00641]
[1776793089714,43.38,75393.12,0.0,-0.87893,9e-05,10.04346]
[1776793090722,43.38,75393.74,0.0,-0.87888,9e-05,10.0468]
[1776793091633,43.38,75393.74,0.0,-0.87888,9e-05,10.0468]
[1776793091729,43.38,75394.39,0.0,-0.87882,9e-05,10.05026]
[1776793092736,43.38,75391.84,0.0,-0.87906,9e-05,10.03592]
[1776793093743,43.38,75389.0,0.0,-0.87933,9e-05,10.01997]
[1776793095758,43.38,75384.05,0.0,-0.87979,9e-05,9.99222]
[1776793098779,43.38,75390.64,0.0,-0.87918,9e-05,10.02861]
[1776793100793,43.38,75392.38,0.0,-0.87902,9e-05,10.03811]
[1776793102060,43.38,75394.63,0.0,-0.87882,9e-05,10.0505]
[1776793102112,43.38,75394.63,0.0,-0.87882,9e-05,10.0505]
[1776793102194,43.38,75394.63,0.0,-0.87882,9e-05,10.0505]
[1776793102810,43.38,75397.49,0.0,-0.87855,9e-05,10.06628]
[1776793107845,43.37,75400.49,0.0,-0.87829,9e-05,10.08215]
[1776793110868,43.37,75397.11,0.0,-0.87861,9e-05,10.06264]
[1776793112881,43.37,75400.26,0.0,-0.87838,9e-05,10.07461]
[1776793114896,43.37,75408.01,0.0,-0.87765,9e-05,10.11761]
[1776793115902,43.37,75416.2,0.0,-0.87689,9e-05,10.16311]
[1776793116910,43.37,75423.75,0.0,-0.87618,9e-05,10.20504]
[1776793117917,43.37,75426.75,0.0,-0.8759,9e-05,10.22165]
[1776793122588,43.37,75424.38,0.0,-0.87613,9e-05,10.20793]
[1776793122951,43.37,75421.03,0.0,-0.87645,9e-05,10.18911]
[1776793123959,43.37,75415.09,0.0,-0.87702,9e-05,10.15563]
[1776793124966,43.37,75404.64,0.0,-0.878,9e-05,10.09709]
[1776793125973,43.36,75403.56,0.0,-0.8781,9e-05,10.09088]
[1776793127987,43.36,75394.24,0.0,-0.87898,9e-05,10.03863]
[1776793128994,43.36,75387.58,0.0,-0.8796,9e-05,10.00149]
[1776793130002,43.36,75382.89,0.0,-0.88004,9e-05,9.97538]
[1776793133023,43.36,75405.16,0.0,-0.87797,9e-05,10.09918]
[1776793134595,43.36,75405.16,0.0,-0.87797,9e-05,10.09918]
[1776793134800,43.36,75405.16,0.0,-0.87797,9e-05,10.09918]
[1776793134863,43.36,75454.41,0.0,-0.8733,0.0001,10.37437]
[1776793135083,43.36,75497.11,0.0,-0.86916,0.0001,10.61461]
[1776793136231,43.36,75497.11,0.0,-0.86916,0.0001,10.61461]
[1776793136270,43.36,75527.8,0.0,-0.86614,0.0001,10.7873]
[1776793137502,43.36,75527.8,0.0,-0.86614,0.0001,10.7873]
[1776793137537,43.35,75566.34,0.0,-0.86229,0.0001,11.00414]
[1776793138536,43.35,75561.98,0.0,-0.86275,0.0001,10.97868]
[1776793139064,43.35,75561.98,0.0,-0.86275,0.0001,10.97868]
[1776793139077,43.35,75542.54,0.0,-0.86471,0.0001,10.86835]
[1776793141104,43.35,75545.31,0.0,-0.86445,0.0001,10.88293]
[1776793142367,43.35,75545.31,0.0,-0.86445,0.0001,10.88293]
[1776793142408,43.35,75545.31,0.0,-0.86445,0.0001,10.88293]
[1776793142490,43.35,75573.78,0.0,-0.86158,0.0001,11.04429]
[1776793143131,43.35,75579.33,0.0,-0.86102,0.0001,11.0753]
[1776793144432,43.35,75579.33,0.0,-0.86102,0.0001,11.0753]
[1776793144534,43.34,75659.42,0.0,-0.85268,0.00011,11.53218]
[1776793145150,43.34,75670.32,0.0,-0.85152,0.00011,11.59457]
[1776793146744,43.34,75670.32,0.0,-0.85152,0.00011,11.59457]
[1776793146843,43.34,75645.5,0.0,-0.85419,0.00011,11.45079]
[1776793147156,43.34,75645.5,0.0,-0.85419,0.00011,11.45079]
[1776793147202,43.34,75645.5,0.0,-0.85419,0.00011,11.45079]
[1776793147347,43.34,75643.01,0.0,-0.85446,0.00011,11.43591]
[1776793149266,43.33,75613.74,0.0,-0.85753,0.0001,11.26809]
[1776793149469,43.33,75613.74,0.0,-0.85753,0.0001,11.26809]
[1776793149504,43.33,75607.5,0.0,-0.85819,0.0001,11.23209]
[1776793150940,43.33,75607.5,0.0,-0.85819,0.0001,11.23209]
[1776793150192,43.33,75611.14,0.0,-0.85782,0.0001,11.25249]
[1776793151206,43.33,75593.9,0.0,-0.85961,0.0001,11.1538]
[1776793152487,43.33,75593.9,0.0,-0.85961,0.0001,11.1538]
[1776793152587,43.33,75593.9,0.0,-0.85961,0.0001,11.1538]
[1776793152591,43.33,75545.1,0.0,-0.86458,0.0001,10.87561]
[1776793153218,43.33,75521.87,0.0,-0.86691,0.0001,10.74365]
[1776793154940,43.33,75521.87,0.0,-0.86691,0.0001,10.74365]
[1776793154225,43.33,75520.5,0.0,-0.86705,0.0001,10.73576]
[1776793155232,43.33,75516.16,0.0,-0.86748,0.0001,10.71098]
[1776793156239,43.33,75511.07,0.0,-0.86799,0.0001,10.68201]
[1776793157025,43.33,75511.07,0.0,-0.86799,0.0001,10.68201]
[1776793157375,43.33,75511.07,0.0,-0.86799,0.0001,10.68201]
[1776793157442,43.33,75511.07,0.0,-0.86799,0.0001,10.68201]
[1776793157496,43.33,75511.07,0.0,-0.86799,0.0001,10.68201]
[1776793157528,43.32,75498.8,0.0,-0.8692,0.0001,10.61228]
[1776793158253,43.32,75495.29,0.0,-0.86956,0.0001,10.59204]
[1776793161833,43.32,75495.49,0.0,-0.86955,0.0001,10.59236]
[1776793161889,43.32,75489.33,0.0,-0.87016,0.0001,10.5572]
[1776793162571,43.32,75489.33,0.0,-0.87016,0.0001,10.5572]
[1776793162580,43.32,75489.33,0.0,-0.87016,0.0001,10.5572]
[1776793162672,43.32,75487.2,0.0,-0.87037,0.0001,10.54483]
[1776793164302,43.32,75496.38,0.0,-0.86948,0.0001,10.59616]
[1776793165309,43.32,75498.21,0.0,-0.86931,0.0001,10.60632]
[1776793166255,43.32,75498.21,0.0,-0.86931,0.0001,10.60632]
[1776793166261,43.32,75498.21,0.0,-0.86931,0.0001,10.60632]
[1776793166546,43.32,75498.21,0.0,-0.86931,0.0001,10.60632]
[1776793166611,43.31,75492.89,0.0,-0.86984,0.0001,10.57587]
[1776793170538,43.31,75491.25,0.0,-0.87002,0.0001,10.56553]
[1776793170693,43.31,75491.25,0.0,-0.87002,0.0001,10.56553]
[1776793170732,43.31,75491.25,0.0,-0.87002,0.0001,10.56553]
[1776793171357,43.31,75501.43,0.0,-0.86908,0.0001,10.61727]
[1776793172365,43.31,75518.14,0.0,-0.86743,0.0001,10.71153]
[1776793173376,43.31,75528.31,0.0,-0.86643,0.0001,10.76879]
[1776793174383,43.31,75530.78,0.0,-0.86619,0.0001,10.78252]
[1776793177173,43.31,75528.14,0.0,-0.86646,0.0001,10.76697]
[1776793179217,43.3,75529.46,0.0,-0.86634,0.0001,10.77395]
[1776793179419,43.3,75531.46,0.0,-0.86615,0.0001,10.78501]
[1776793181433,43.3,75526.22,0.0,-0.86668,0.0001,10.75476]
[1776793183006,43.3,75526.22,0.0,-0.86668,0.0001,10.75476]
[1776793183137,43.3,75524.38,0.0,-0.86686,0.0001,10.7441]
[1776793183451,43.3,75543.27,0.0,-0.86498,0.0001,10.85105]
[1776793184455,43.3,75568.42,0.0,-0.86244,0.0001,10.99389]
[1776793185497,43.3,75568.42,0.0,-0.86244,0.0001,10.99389]
[1776793185562,43.3,75568.42,0.0,-0.86244,0.0001,10.99389]
[1776793185647,43.3,75569.08,0.0,-0.86238,0.0001,10.99739]
[1776793186938,43.3,75569.08,0.0,-0.86238,0.0001,10.99739]
[1776793186961,43.3,75567.4,0.0,-0.86255,0.0001,10.98758]
[1776793187477,43.3,75580.69,0.0,-0.86121,0.0001,11.06298]
[1776793188963,43.3,75580.69,0.0,-0.86121,0.0001,11.06298]
[1776793188484,43.3,75588.89,0.0,-0.86037,0.0001,11.10957]
[1776793189922,43.3,75588.89,0.0,-0.86037,0.0001,11.10957]
[1776793189952,43.3,75588.89,0.0,-0.86037,0.0001,11.10957]
[1776793189964,43.3,75588.89,0.0,-0.86037,0.0001,11.10957]
[1776793189927,43.3,75589.11,0.0,-0.86035,0.0001,11.11063]
[1776793190498,43.3,75592.55,0.0,-0.86,0.0001,11.13004]
[1776793192511,43.29,75583.57,0.0,-0.86093,0.0001,11.07842]
[1776793193519,43.29,75592.99,0.0,-0.85997,0.0001,11.13174]
[1776793194358,43.29,75592.99,0.0,-0.85997,0.0001,11.13174]
[1776793194952,43.29,75592.99,0.0,-0.85997,0.0001,11.13174]
[1776793194526,43.29,75595.46,0.0,-0.85972,0.0001,11.14581]
[1776793195533,43.29,75602.8,0.0,-0.85896,0.0001,11.18765]
[1776793199561,43.29,75603.39,0.0,-0.8589,0.0001,11.19064]
[1776793201575,43.29,75618.84,0.0,-0.85731,0.0001,11.27863]
[1776793202375,43.29,75618.84,0.0,-0.85731,0.0001,11.27863]
[1776793202424,43.29,75618.84,0.0,-0.85731,0.0001,11.27863]
[1776793202589,43.29,75634.36,0.0,-0.85569,0.0001,11.36713]
[1776793203591,43.29,75653.41,0.0,-0.85369,0.00011,11.47581]
[1776793204598,43.29,75659.6,0.0,-0.85303,0.00011,11.51118]
[1776793206356,43.29,75660.83,0.0,-0.8529,0.00011,11.51823]
[1776793206616,43.29,75665.56,0.0,-0.8524,0.00011,11.54504]
[1776793207925,43.29,75665.56,0.0,-0.8524,0.00011,11.54504]
[1776793208024,43.29,75680.8,0.0,-0.85078,0.00011,11.63224]
[1776793208633,43.29,75712.12,0.0,-0.8474,0.00011,11.81169]
[1776793209642,43.29,75733.82,0.0,-0.84504,0.00011,11.93602]
[1776793210653,43.28,75737.55,0.0,-0.84464,0.00011,11.95697]
[1776793211984,43.28,75737.55,0.0,-0.84464,0.00011,11.95697]
[1776793211660,43.28,75727.05,0.0,-0.8458,0.00011,11.89632]
[1776793213117,43.28,75727.05,0.0,-0.8458,0.00011,11.89632]
[1776793212668,43.28,75743.62,0.0,-0.84397,0.00011,11.99155]
[1776793213679,43.28,75742.03,0.0,-0.84416,0.00011,11.98182]
[1776793214691,43.28,75722.32,0.0,-0.84633,0.00011,11.86821]
[1776793216061,43.28,75722.32,0.0,-0.84633,0.00011,11.86821]
[1776793215694,43.28,75723.57,0.0,-0.8462,0.00011,11.875]
[1776793216700,43.28,75728.35,0.0,-0.84569,0.00011,11.90208]
[1776793217708,43.28,75724.54,0.0,-0.84611,0.00011,11.87995]
[1776793218218,43.28,75724.54,0.0,-0.84611,0.00011,11.87995]
[1776793220268,43.27,75725.81,0.0,-0.84598,0.00011,11.88683]
[1776793220731,43.27,75739.38,0.0,-0.84449,0.00011,11.96482]
[1776793221739,43.27,75754.92,0.0,-0.84277,0.00011,12.05396]
[1776793222226,43.27,75754.92,0.0,-0.84277,0.00011,12.05396]
[1776793222745,43.25,75759.35,0.0,-0.84241,0.00011,12.07316]
[1776793223753,43.25,75752.87,0.0,-0.84313,0.00011,12.03588]
[1776793224760,43.23,75757.11,0.0,-0.84279,0.00011,12.05356]
[1776793226746,43.23,75755.96,0.0,-0.84293,0.00011,12.04636]
[1776793226792,43.23,75755.96,0.0,-0.84293,0.00011,12.04636]
[1776793226937,43.23,75755.96,0.0,-0.84293,0.00011,12.04636]
[1776793227781,43.22,75768.8,0.0,-0.84151,0.00011,12.11948]
[1776793228206,43.22,75768.8,0.0,-0.84151,0.00011,12.11948]
[1776793228788,43.22,75788.52,0.0,-0.83931,0.00011,12.23273]
[1776793229797,43.22,75794.92,0.0,-0.8386,0.00011,12.26915]
[1776793230810,43.22,75790.14,0.0,-0.83915,0.00011,12.24114]
[1776793231296,43.22,75790.14,0.0,-0.83915,0.00011,12.24114]
[1776793231858,43.22,75754.02,0.0,-0.84325,0.00011,12.02715]
[1776793232227,43.22,75754.02,0.0,-0.84325,0.00011,12.02715]
[1776793232824,43.22,75752.31,0.0,-0.84345,0.00011,12.01675]
[1776793233831,43.21,75760.56,0.0,-0.84255,0.00011,12.06372]
[1776793234839,43.21,75776.29,0.0,-0.84079,0.00011,12.15431]
[1776793235850,43.21,75792.02,0.0,-0.83904,0.00011,12.244]
[1776793236874,43.21,75787.11,0.0,-0.83959,0.00011,12.21572]
[1776793237877,43.21,75782.0,0.0,-0.84018,0.00011,12.18583]
[1776793238570,43.21,75782.0,0.0,-0.84018,0.00011,12.18583]
[1776793238869,43.21,75782.0,0.0,-0.84018,0.00011,12.18583]
[1776793238884,43.21,75776.43,0.0,-0.84081,0.00011,12.15315]
[1776793240959,43.2,75772.12,0.0,-0.84132,0.00011,12.12724]
[1776793241966,43.19,75768.24,0.0,-0.84185,0.00011,12.09983]
[1776793244987,43.14,75761.6,0.0,-0.84286,0.00011,12.04803]
[1776793246316,43.1,75759.11,0.0,-0.84336,0.00011,12.02226]
[1776793246359,43.1,75759.11,0.0,-0.84336,0.00011,12.02226]
[1776793247001,43.1,75757.58,0.0,-0.84353,0.00011,12.01343]
[1776793247448,43.1,75757.58,0.0,-0.84353,0.00011,12.01343]
[1776793247478,43.1,75757.58,0.0,-0.84353,0.00011,12.01343]
[1776793248016,43.07,75761.62,0.0,-0.84328,0.00011,12.02684]
[1776793249017,43.05,75756.01,0.0,-0.844,0.00011,11.9894]
[1776793250029,43.03,75760.11,0.0,-0.84364,0.00011,12.0086]
[1776793250241,43.03,75760.11,0.0,-0.84364,0.00011,12.0086]
[1776793251035,43.03,75768.89,0.0,-0.84266,0.00011,12.05936]
[1776793252022,43.03,75768.89,0.0,-0.84266,0.00011,12.05936]
[1776793252075,43.03,75768.89,0.0,-0.84266,0.00011,12.05936]
[1776793252117,43.0,75776.93,0.0,-0.84196,0.00011,12.096]
[1776793252204,43.0,75776.93,0.0,-0.84196,0.00011,12.096]
[1776793253045,42.99,75782.82,0.0,-0.84133,0.00011,12.12816]
[1776793254053,42.98,75778.41,0.0,-0.84191,0.00011,12.09843]
[1776793255060,42.97,75771.87,0.0,-0.84272,0.00011,12.05676]
[1776793256067,42.95,75766.64,0.0,-0.84337,0.00011,12.02321]
[1776793256629,42.95,75766.64,0.0,-0.84337,0.00011,12.02321]
[1776793257074,42.94,75762.15,0.0,-0.84392,0.00011,11.99438]
[1776793260095,42.92,75752.79,0.0,-0.84514,0.00011,11.93141]
[1776793261101,42.9,75757.77,0.0,-0.84465,0.00011,11.95685]
[1776793262109,42.9,75777.03,0.0,-0.84254,0.00011,12.06661]
[1776793263116,42.89,75780.92,0.0,-0.84217,0.00011,12.08585]
[1776793265131,42.86,75776.77,0.0,-0.84277,0.00011,12.05488]
[1776793266138,42.86,75793.06,0.0,-0.84097,0.00011,12.14825]
[1776793267145,42.85,75805.0,0.0,-0.83966,0.00011,12.21517]
[1776793268153,42.85,75807.9,0.0,-0.83934,0.00011,12.23169]
[1776793269783,42.85,75800.15,0.0,-0.84023,0.00011,12.18632]
[1776793270166,42.84,75796.06,0.0,-0.84075,0.00011,12.15965]
[1776793272182,42.81,75790.28,0.0,-0.84154,0.00011,12.11923]
[1776793273189,42.81,75795.97,0.0,-0.84093,0.00011,12.15028]
[1776793274195,42.8,75799.7,0.0,-0.84056,0.00011,12.16956]
[1776793275203,42.79,75796.03,0.0,-0.84103,0.00011,12.14557]
[1776793276209,42.78,75800.21,0.0,-0.8406,0.00011,12.16755]
[1776793277216,42.77,75809.87,0.0,-0.83956,0.00011,12.22114]
[1776793278224,42.76,75815.17,0.0,-0.83902,0.00011,12.24867]
[1776793281245,42.72,75808.97,0.0,-0.83994,0.00011,12.20213]
[1776793282252,42.71,75820.12,0.0,-0.83873,0.00011,12.26414]
[1776793283259,42.71,75827.57,0.0,-0.83792,0.00011,12.30556]
[1776793284266,42.7,75831.93,0.0,-0.83747,0.00011,12.32846]
[1776793285273,42.69,75827.39,0.0,-0.83804,0.00011,12.29921]
[1776793287287,42.67,75834.06,0.0,-0.83737,0.00011,12.33343]
[1776793289303,42.65,75836.46,0.0,-0.83721,0.00012,12.34181]
[1776793292324,42.63,75839.07,0.0,-0.8371,0.00012,12.34521]
[1776793296355,42.6,75841.31,0.0,-0.83699,0.00012,12.35065]
[1776793297361,42.6,75845.6,0.0,-0.83652,0.00012,12.37472]
[1776793300384,42.59,75848.98,0.0,-0.83621,0.00012,12.3906]
[1776793302397,42.58,75853.91,0.0,-0.83569,0.00012,12.41651]
[1776793305419,42.56,75848.18,0.0,-0.83646,0.00012,12.37799]
[1776793306426,42.55,75833.31,0.0,-0.83823,0.00011,12.28805]
[1776793307434,42.55,75831.36,0.0,-0.83846,0.00011,12.27647]
[1776793309448,42.55,75834.57,0.0,-0.83809,0.00011,12.29526]
[1776793310455,42.55,75827.59,0.0,-0.8389,0.00011,12.25426]
[1776793311462,42.55,75817.78,0.0,-0.84002,0.00011,12.19676]
[1776793312469,42.55,75825.0,0.0,-0.8392,0.00011,12.23892]
[1776793313334,42.55,75825.0,0.0,-0.8392,0.00011,12.23892]
[1776793313386,42.55,75825.0,0.0,-0.8392,0.00011,12.23892]
[1776793314483,42.55,75820.23,0.0,-0.83975,0.00011,12.2108]
[1776793315423,42.55,75820.23,0.0,-0.83975,0.00011,12.2108]
[1776793315490,42.55,75817.62,0.0,-0.84005,0.00011,12.19547]
[1776793316497,42.55,75813.46,0.0,-0.84052,0.00011,12.17109]
[1776793318095,42.55,75813.46,0.0,-0.84052,0.00011,12.17109]
[1776793318113,42.55,75808.15,0.0,-0.84113,0.00011,12.13968]
[1776793320525,42.54,75799.94,0.0,-0.84207,0.00011,12.09135]
[1776793321533,42.54,75797.78,0.0,-0.84232,0.00011,12.07863]
[1776793325561,42.54,75783.22,0.0,-0.84396,0.00011,11.99323]
[1776793326568,42.54,75774.53,0.0,-0.84493,0.00011,11.94247]
[1776793327575,42.54,75773.39,0.0,-0.84506,0.00011,11.9359]
[1776793329589,42.54,75765.37,0.0,-0.84595,0.00011,11.88926]
[1776793330595,42.54,75754.81,0.0,-0.84713,0.00011,11.82736]
[1776793331603,42.54,75754.89,0.0,-0.84712,0.00011,11.82769]
[1776793333525,42.54,75753.46,0.0,-0.84728,0.00011,11.81921]
[1776793333549,42.54,75753.46,0.0,-0.84728,0.00011,11.81921]
[1776793333616,42.54,75764.56,0.0,-0.84605,0.00011,11.88392]
[1776793334624,42.54,75766.57,0.0,-0.84583,0.00011,11.89546]
[1776793337112,42.54,75766.92,0.0,-0.8458,0.00011,11.89728]
[1776793337115,42.54,75765.14,0.0,-0.846,0.00011,11.88644]
[1776793339192,42.54,75764.74,0.0,-0.84605,0.00011,11.88411]
[1776793341675,42.54,75756.22,0.0,-0.84701,0.00011,11.83354]
[1776793343689,42.54,75762.1,0.0,-0.84636,0.00011,11.8676]
[1776793345703,42.53,75755.82,0.0,-0.84707,0.00011,11.83057]
[1776793349731,42.53,75765.46,0.0,-0.84601,0.00011,11.88634]
[1776793350738,42.53,75760.04,0.0,-0.84661,0.00011,11.85446]
[1776793352219,42.53,75760.04,0.0,-0.84661,0.00011,11.85446]
[1776793352230,42.53,75760.04,0.0,-0.84661,0.00011,11.85446]
[1776793352439,42.53,75758.65,0.0,-0.84683,0.00011,11.84082]
[1776793352754,42.53,75761.88,0.0,-0.84647,0.00011,11.85954]
[1776793353761,42.53,75754.02,0.0,-0.84735,0.00011,11.81344]
[1776793355774,42.53,75750.32,0.0,-0.84776,0.00011,11.7916]
[1776793356963,42.53,75750.32,0.0,-0.84776,0.00011,11.7916]
[1776793357065,42.53,75767.72,0.0,-0.84583,0.00011,11.89317]
[1776793357789,42.53,75777.1,0.0,-0.84479,0.00011,11.94777]
[1776793358796,42.53,75773.67,0.0,-0.84517,0.00011,11.92758]
[1776793360810,42.53,75779.21,0.0,-0.84456,0.00011,11.95975]
[1776793362824,42.53,75775.61,0.0,-0.84496,0.00011,11.93878]
[1776793363831,42.53,75770.27,0.0,-0.84555,0.00011,11.90764]
[1776793364838,42.53,75766.18,0.0,-0.84601,0.00011,11.8835]
[1776793365845,42.53,75762.01,0.0,-0.84648,0.00011,11.85892]
[1776793366852,42.53,75758.13,0.0,-0.84692,0.00011,11.83608]
[1776793370300,42.52,75757.51,0.0,-0.84699,0.00011,11.83199]
[1776793370328,42.52,75757.51,0.0,-0.84699,0.00011,11.83199]
[1776793370396,42.52,75757.51,0.0,-0.84699,0.00011,11.83199]
[1776793370406,42.52,75757.51,0.0,-0.84699,0.00011,11.83199]
[1776793370442,42.52,75757.51,0.0,-0.84699,0.00011,11.83199]
[1776793370737,42.52,75757.51,0.0,-0.84699,0.00011,11.83199]
[1776793370939,42.52,75757.51,0.0,-0.84699,0.00011,11.83199]
[1776793371660,42.52,75759.45,0.0,-0.84678,0.00011,11.84319]
[1776793371675,42.52,75759.45,0.0,-0.84678,0.00011,11.84319]
[1776793371701,42.52,75759.45,0.0,-0.84678,0.00011,11.84319]
[1776793373901,42.52,75756.19,0.0,-0.84715,0.00011,11.82368]
[1776793374861,42.52,75756.19,0.0,-0.84715,0.00011,11.82368]
[1776793374873,42.52,75756.19,0.0,-0.84715,0.00011,11.82368]
[1776793374942,42.52,75756.19,0.0,-0.84715,0.00011,11.82368]
[1776793376927,42.52,75789.52,0.0,-0.84344,0.00011,12.01817]
[1776793377419,42.52,75789.52,0.0,-0.84344,0.00011,12.01817]
[1776793377940,42.52,75809.39,0.0,-0.84119,0.00011,12.13445]
[1776793378946,42.52,75811.94,0.0,-0.8409,0.00011,12.14937]
[1776793379953,42.52,75807.02,0.0,-0.84146,0.00011,12.12044]
[1776793380732,42.52,75807.02,0.0,-0.84146,0.00011,12.12044]
[1776793380960,42.52,75791.54,0.0,-0.84321,0.00011,12.02972]
[1776793381967,42.52,75804.93,0.0,-0.8417,0.00011,12.10793]
[1776793382707,42.52,75804.93,0.0,-0.8417,0.00011,12.10793]
[1776793382974,42.52,75807.78,0.0,-0.84138,0.00011,12.1246]
[1776793383981,42.52,75799.73,0.0,-0.84229,0.00011,12.0774]
[1776793384987,42.52,75788.93,0.0,-0.84351,0.00011,12.0141]
[1776793385995,42.52,75785.62,0.0,-0.84389,0.00011,11.99468]
[1776793386305,42.52,75785.62,0.0,-0.84389,0.00011,11.99468]
[1776793386315,42.52,75785.62,0.0,-0.84389,0.00011,11.99468]
[1776793386446,42.52,75785.62,0.0,-0.84389,0.00011,11.99468]
[1776793386706,42.52,75785.62,0.0,-0.84389,0.00011,11.99468]
[1776793387002,42.52,75784.16,0.0,-0.84405,0.00011,11.98617]
[1776793388032,42.52,75780.45,0.0,-0.84447,0.00011,11.9643]
[1776793389017,42.52,75785.96,0.0,-0.84386,0.00011,11.99636]
[1776793391780,42.52,75785.05,0.0,-0.84396,0.00011,11.99073]
[1776793391813,42.52,75785.05,0.0,-0.84396,0.00011,11.99073]
[1776793391944,42.52,75785.05,0.0,-0.84396,0.00011,11.99073]
[1776793392039,42.52,75781.36,0.0,-0.84438,0.00011,11.96898]
[1776793393045,42.52,75785.29,0.0,-0.84394,0.00011,11.9918]
[1776793393560,42.52,75785.29,0.0,-0.84394,0.00011,11.9918]
[1776793393616,42.52,75785.29,0.0,-0.84394,0.00011,11.9918]
[1776793393707,42.52,75785.29,0.0,-0.84394,0.00011,11.9918]
[1776793394498,42.52,75787.02,0.0,-0.84375,0.00011,12.00178]
[1776793394548,42.52,75787.02,0.0,-0.84375,0.00011,12.00178]
[1776793394705,42.52,75787.02,0.0,-0.84375,0.00011,12.00178]
[1776793397073,42.51,75778.47,0.0,-0.84472,0.00011,11.95127]
[1776793398320,42.51,75777.46,0.0,-0.84484,0.00011,11.94522]
[1776793398339,42.51,75777.46,0.0,-0.84484,0.00011,11.94522]
[1776793398374,42.51,75777.46,0.0,-0.84484,0.00011,11.94522]
[1776793398440,42.51,75777.46,0.0,-0.84484,0.00011,11.94522]
[1776793399092,42.51,75781.93,0.0,-0.84434,0.00011,11.97125]
[1776793400065,42.51,75781.93,0.0,-0.84434,0.00011,11.97125]
[1776793400084,42.51,75781.93,0.0,-0.84434,0.00011,11.97125]
[1776793400199,42.51,75781.93,0.0,-0.84434,0.00011,11.97125]
[1776793400269,42.51,75785.42,0.0,-0.84395,0.00011,11.99142]
[1776793400711,42.51,75785.42,0.0,-0.84395,0.00011,11.99142]
[1776793401105,42.51,75782.44,0.0,-0.84429,0.00011,11.97399]
[1776793401816,42.51,75782.44,0.0,-0.84429,0.00011,11.97399]
[1776793401853,42.51,75782.44,0.0,-0.84429,0.00011,11.97399]
[1776793401941,42.51,75782.44,0.0,-0.84429,0.00011,11.97399]
[1776793403242,42.51,75780.37,0.0,-0.84452,0.00011,11.96172]
[1776793403439,42.51,75781.99,0.0,-0.84435,0.00011,11.97094]
[1776793404126,42.51,75773.89,0.0,-0.84525,0.00011,11.92357]
[1776793404926,42.51,75773.89,0.0,-0.84525,0.00011,11.92357]
[1776793404945,42.51,75773.89,0.0,-0.84525,0.00011,11.92357]
[1776793404978,42.51,75773.89,0.0,-0.84525,0.00011,11.92357]
[1776793405193,42.51,75773.89,0.0,-0.84525,0.00011,11.92357]
[1776793405446,42.51,75770.93,0.0,-0.84559,0.00011,11.90606]
[1776793406140,42.51,75767.3,0.0,-0.846,0.00011,11.88464]
[1776793407147,42.51,75761.27,0.0,-0.84667,0.00011,11.84921]
[1776793408154,42.51,75753.18,0.0,-0.84757,0.00011,11.80192]
[1776793409161,42.51,75748.49,0.0,-0.84809,0.00011,11.77432]
[1776793410168,42.51,75742.19,0.0,-0.84878,0.00011,11.73752]
[1776793411175,42.51,75740.42,0.0,-0.84904,0.00011,11.72155]
[1776793413038,42.51,75741.63,0.0,-0.84891,0.00011,11.72844]
[1776793413201,42.51,75741.63,0.0,-0.84891,0.00011,11.72844]
[1776793413281,42.51,75746.71,0.0,-0.84835,0.00011,11.75814]
[1776793414196,42.51,75743.06,0.0,-0.84875,0.00011,11.73679]
[1776793414695,42.51,75743.06,0.0,-0.84875,0.00011,11.73679]
[1776793414947,42.51,75743.06,0.0,-0.84875,0.00011,11.73679]
[1776793416369,42.5,75743.24,0.0,-0.84874,0.00011,11.73745]
[1776793416407,42.5,75743.24,0.0,-0.84874,0.00011,11.73745]
[1776793416446,42.5,75743.24,0.0,-0.84874,0.00011,11.73745]
[1776793416574,42.5,75743.24,0.0,-0.84874,0.00011,11.73745]
[1776793416694,42.5,75743.24,0.0,-0.84874,0.00011,11.73745]
[1776793417217,42.5,75748.25,0.0,-0.84819,0.00011,11.76672]
[1776793417427,42.5,75748.25,0.0,-0.84819,0.00011,11.76672]
[1776793417442,42.5,75748.25,0.0,-0.84819,0.00011,11.76672]
[1776793417453,42.5,75748.25,0.0,-0.84819,0.00011,11.76672]
[1776793418126,42.5,75748.25,0.0,-0.84819,0.00011,11.76672]
[1776793418200,42.5,75748.25,0.0,-0.84819,0.00011,11.76672]
[1776793418224,42.5,75744.92,0.0,-0.84856,0.00011,11.74722]
[1776793419231,42.5,75738.25,0.0,-0.84929,0.00011,11.70803]
[1776793419578,42.5,75738.25,0.0,-0.84929,0.00011,11.70803]
[1776793419600,42.5,75738.25,0.0,-0.84929,0.00011,11.70803]
[1776793419690,42.5,75738.25,0.0,-0.84929,0.00011,11.70803]
[1776793422826,42.5,75737.2,0.0,-0.84942,0.00011,11.70138]
[1776793422936,42.5,75737.2,0.0,-0.84942,0.00011,11.70138]
[1776793424690,42.5,75735.51,0.0,-0.84961,0.00011,11.69116]
[1776793425291,42.5,75737.26,0.0,-0.84942,0.00011,11.70122]
[1776793426298,42.5,75745.03,0.0,-0.84857,0.00011,11.74662]
[1776793427049,42.5,75745.03,0.0,-0.84857,0.00011,11.74662]
[1776793427102,42.5,75745.03,0.0,-0.84857,0.00011,11.74662]
[1776793427199,42.5,75745.03,0.0,-0.84857,0.00011,11.74662]
[1776793427306,42.5,75748.42,0.0,-0.8482,0.00011,11.76621]
[1776793427715,42.5,75748.42,0.0,-0.8482,0.00011,11.76621]
[1776793427938,42.5,75748.42,0.0,-0.8482,0.00011,11.76621]
[1776793428313,42.5,75756.65,0.0,-0.84729,0.00011,11.81425]
[1776793428695,42.5,75756.65,0.0,-0.84729,0.00011,11.81425]
[1776793429320,42.5,75765.09,0.0,-0.84635,0.00011,11.86347]
[1776793430328,42.5,75766.9,0.0,-0.84616,0.00011,11.87386]
[1776793431335,42.5,75771.53,0.0,-0.84564,0.00011,11.90088]
[1776793432342,42.5,75777.12,0.0,-0.84502,0.00011,11.93349]
[1776793434351,42.5,75777.12,0.0,-0.84502,0.00011,11.93349]
[1776793433458,42.5,75793.86,0.0,-0.84314,0.00011,12.0313]
[1776793434686,42.5,75793.86,0.0,-0.84314,0.00011,12.0313]
[1776793434729,42.5,75831.67,0.0,-0.83884,0.00011,12.25263]
[1776793435413,42.5,75881.97,0.0,-0.833,0.00012,12.54694]
[1776793436402,42.49,75891.22,0.0,-0.83193,0.00012,12.60038]
[1776793437510,42.49,75891.22,0.0,-0.83193,0.00012,12.60038]
[1776793437677,42.49,75878.44,0.0,-0.83343,0.00012,12.52538]
[1776793438929,42.49,75878.44,0.0,-0.83343,0.00012,12.52538]
[1776793438964,42.49,75848.99,0.0,-0.83687,0.00012,12.35263]
[1776793440162,42.49,75848.99,0.0,-0.83687,0.00012,12.35263]
[1776793440185,42.49,75831.47,0.0,-0.83889,0.00011,12.24978]
[1776793440566,42.49,75831.47,0.0,-0.83889,0.00011,12.24978]
[1776793440618,42.49,75820.24,0.0,-0.84018,0.00011,12.18403]
[1776793441438,42.49,75815.35,0.0,-0.84074,0.00011,12.15531]
[1776793442509,42.49,75815.35,0.0,-0.84074,0.00011,12.15531]
[1776793442550,42.49,75815.27,0.0,-0.84075,0.00011,12.15463]
[1776793444468,42.49,75817.71,0.0,-0.84047,0.00011,12.1689]
[1776793444524,42.49,75825.49,0.0,-0.83958,0.00011,12.21444]
[1776793446463,42.49,75826.36,0.0,-0.83949,0.00011,12.21947]
[1776793448457,42.49,75825.42,0.0,-0.8396,0.00011,12.21378]
[1776793448485,42.49,75819.54,0.0,-0.84027,0.00011,12.17926]
[1776793452441,42.49,75817.0,0.0,-0.84056,0.00011,12.16425]
[1776793452513,42.49,75812.2,0.0,-0.84111,0.00011,12.13595]
[1776793454530,42.49,75808.91,0.0,-0.84149,0.00011,12.11635]
[1776793457230,42.49,75807.94,0.0,-0.84161,0.00011,12.11053]
[1776793457329,42.49,75800.43,0.0,-0.84247,0.00011,12.06615]
[1776793457550,42.49,75807.06,0.0,-0.84172,0.00011,12.10497]
[1776793458944,42.49,75807.06,0.0,-0.84172,0.00011,12.10497]
[1776793458980,42.49,75820.34,0.0,-0.84021,0.00011,12.18266]
[1776793459563,42.48,75827.56,0.0,-0.83938,0.00011,12.22489]
[1776793463594,42.48,75806.45,0.0,-0.8418,0.00011,12.10063]
[1776793464601,42.48,75796.15,0.0,-0.84297,0.00011,12.04]
[1776793465608,42.48,75793.75,0.0,-0.84325,0.00011,12.02572]
[1776793467494,42.48,75792.07,0.0,-0.84344,0.00011,12.01566]
[1776793467622,42.48,75801.11,0.0,-0.84242,0.00011,12.06838]
[1776793468629,42.48,75799.62,0.0,-0.8426,0.00011,12.05938]
[1776793469636,42.48,75802.95,0.0,-0.84223,0.00011,12.07861]
[1776793470602,42.48,75802.95,0.0,-0.84223,0.00011,12.07861]
[1776793470652,42.48,75802.95,0.0,-0.84223,0.00011,12.07861]
[1776793471259,42.48,75802.95,0.0,-0.84223,0.00011,12.07861]
[1776793471294,42.48,75803.71,0.0,-0.84221,0.00011,12.07711]
[1776793473399,42.48,75804.36,0.0,-0.84213,0.00011,12.08091]
[1776793473664,42.47,75799.45,0.0,-0.8427,0.00011,12.05154]
[1776793475344,42.47,75799.45,0.0,-0.8427,0.00011,12.05154]
[1776793475396,42.47,75799.45,0.0,-0.8427,0.00011,12.05154]
[1776793477153,42.47,75800.15,0.0,-0.84263,0.00011,12.05511]
[1776793477219,42.47,75810.12,0.0,-0.84151,0.00011,12.11323]
[1776793477692,42.47,75812.28,0.0,-0.84127,0.00011,12.12575]
[1776793479200,42.47,75812.28,0.0,-0.84127,0.00011,12.12575]
[1776793480085,42.47,75812.44,0.0,-0.84125,0.00011,12.12639]
[1776793480137,42.47,75812.44,0.0,-0.84125,0.00011,12.12639]
[1776793480194,42.47,75812.44,0.0,-0.84125,0.00011,12.12639]
[1776793481720,42.47,75806.36,0.0,-0.84195,0.00011,12.09028]
[1776793483744,42.47,75797.98,0.0,-0.84291,0.00011,12.04075]
[1776793484833,42.47,75797.98,0.0,-0.84291,0.00011,12.04075]
[1776793490802,42.46,75798.36,0.0,-0.84291,0.00011,12.04094]
[1776793495837,42.46,75799.67,0.0,-0.84278,0.00011,12.04758]
[1776793497851,42.45,75795.45,0.0,-0.84326,0.00011,12.02262]
[1776793499066,42.45,75795.45,0.0,-0.84326,0.00011,12.02262]
[1776793499118,42.45,75795.45,0.0,-0.84326,0.00011,12.02262]
[1776793499192,42.45,75795.45,0.0,-0.84326,0.00011,12.02262]
[1776793499276,42.45,75790.31,0.0,-0.84385,0.00011,11.99205]
[1776793502886,42.45,75784.22,0.0,-0.84455,0.00011,11.95575]
[1776793503893,42.45,75778.03,0.0,-0.84525,0.00011,11.91929]
[1776793504900,42.45,75781.45,0.0,-0.84487,0.00011,11.93917]
[1776793506317,42.45,75781.45,0.0,-0.84487,0.00011,11.93917]
[1776793506382,42.45,75789.91,0.0,-0.84392,0.00011,11.9883]
[1776793506947,42.45,75789.91,0.0,-0.84392,0.00011,11.9883]
[1776793506994,42.45,75806.29,0.0,-0.84207,0.00011,12.08426]
[1776793507924,42.45,75809.74,0.0,-0.84168,0.00011,12.10449]
[1776793508930,42.45,75806.42,0.0,-0.84206,0.00011,12.08502]
[1776793510946,42.45,75803.53,0.0,-0.84239,0.00011,12.0679]
[1776793510970,42.45,75799.76,0.0,-0.84282,0.00011,12.04565]
[1776793512962,42.45,75796.54,0.0,-0.8432,0.00011,12.0262]
[1776793513968,42.44,75782.49,0.0,-0.84478,0.00011,11.94361]
[1776793514975,42.44,75782.14,0.0,-0.84483,0.00011,11.94139]
[1776793517996,42.44,75778.43,0.0,-0.84525,0.00011,11.91917]
[1776793519003,42.44,75764.67,0.0,-0.84679,0.00011,11.83845]
[1776793520016,42.44,75766.65,0.0,-0.84657,0.00011,11.85]
[1776793521021,42.44,75774.07,0.0,-0.84574,0.00011,11.89339]
[1776793522028,42.44,75779.44,0.0,-0.84514,0.00011,11.92472]
[1776793526056,42.44,75775.47,0.0,-0.8456,0.00011,11.90083]
[1776793530046,42.44,75777.43,0.0,-0.84539,0.00011,11.91194]
[1776793530110,42.44,75777.43,0.0,-0.84539,0.00011,11.91194]
[1776793530188,42.44,75777.43,0.0,-0.84539,0.00011,11.91194]
[1776793530287,42.44,75774.19,0.0,-0.84576,0.00011,11.89282]
[1776793531091,42.44,75778.49,0.0,-0.84533,0.00011,11.91255]
[1776793534762,42.44,75779.91,0.0,-0.84518,0.00011,11.92047]
[1776793536941,42.43,75781.99,0.0,-0.84495,0.00011,11.93234]
[1776793537134,42.43,75791.37,0.0,-0.8439,0.00011,11.98713]
[1776793538142,42.43,75784.15,0.0,-0.84472,0.00011,11.94466]
[1776793538944,42.43,75784.15,0.0,-0.84472,0.00011,11.94466]
[1776793539149,42.43,75771.26,0.0,-0.84616,0.00011,11.86891]
[1776793540156,42.43,75764.18,0.0,-0.84696,0.00011,11.82725]
[1776793541163,42.43,75763.69,0.0,-0.84701,0.00011,11.82429]
[1776793542169,42.43,75758.11,0.0,-0.84763,0.00011,11.79158]
[1776793545191,42.43,75755.74,0.0,-0.84791,0.00011,11.77724]
[1776793549223,42.43,75759.56,0.0,-0.84749,0.00011,11.79905]
[1776793554258,42.42,75763.6,0.0,-0.84706,0.00011,11.82181]
[1776793555265,42.42,75769.31,0.0,-0.84643,0.00011,11.85507]
[1776793558286,42.42,75762.36,0.0,-0.84722,0.00011,11.81367]
[1776793560300,42.42,75756.69,0.0,-0.84785,0.00011,11.78004]
[1776793561307,42.42,75750.99,0.0,-0.84849,0.00011,11.7465]
[1776793562316,42.42,75746.84,0.0,-0.84895,0.00011,11.72205]
[1776793563249,42.42,75746.84,0.0,-0.84895,0.00011,11.72205]
[1776793563298,42.42,75746.84,0.0,-0.84895,0.00011,11.72205]
[1776793563348,42.42,75747.06,0.0,-0.84893,0.00011,11.72316]
[1776793563710,42.42,75747.06,0.0,-0.84893,0.00011,11.72316]
[1776793564207,42.42,75747.06,0.0,-0.84893,0.00011,11.72316]
[1776793564330,42.42,75737.35,0.0,-0.85,0.00011,11.66633]
[1776793565452,42.42,75737.35,0.0,-0.85,0.00011,11.66633]
[1776793565337,42.42,75735.55,0.0,-0.8502,0.00011,11.65551]
[1776793566346,42.42,75724.39,0.0,-0.85142,0.00011,11.59023]
[1776793567351,42.42,75705.97,0.0,-0.85343,0.00011,11.48238]
[1776793567573,42.42,75705.97,0.0,-0.85343,0.00011,11.48238]
[1776793568358,42.42,75703.88,0.0,-0.85366,0.00011,11.46986]
[1776793568882,42.42,75703.88,0.0,-0.85366,0.00011,11.46986]
[1776793569365,42.42,75691.76,0.0,-0.85497,0.00011,11.39878]
[1776793570503,42.42,75691.76,0.0,-0.85497,0.00011,11.39878]
[1776793570372,42.42,75684.26,0.0,-0.85578,0.00011,11.35497]
[1776793570570,42.42,75684.26,0.0,-0.85578,0.00011,11.35497]
[1776793571383,42.42,75679.04,0.0,-0.85634,0.00011,11.32452]
[1776793572386,42.41,75678.01,0.0,-0.85645,0.00011,11.31837]
[1776793572607,42.41,75678.01,0.0,-0.85645,0.00011,11.31837]
[1776793573393,42.41,75677.09,0.0,-0.85655,0.00011,11.31306]
[1776793576416,42.42,75682.96,0.0,-0.85592,0.00011,11.34743]
[1776793577423,42.42,75687.71,0.0,-0.85541,0.00011,11.37522]
[1776793582458,42.42,75688.47,0.0,-0.85533,0.00011,11.37956]
[1776793584472,42.42,75683.2,0.0,-0.85589,0.00011,11.34878]
[1776793586486,42.42,75679.71,0.0,-0.85626,0.00011,11.32847]
[1776793590514,42.42,75675.93,0.0,-0.85667,0.00011,11.3064]
[1776793591521,42.42,75678.06,0.0,-0.85649,0.00011,11.31356]
[1776793593089,42.41,75676.36,0.0,-0.85668,0.00011,11.3035]
[1776793593166,42.41,75676.36,0.0,-0.85668,0.00011,11.3035]
[1776793593207,42.41,75676.36,0.0,-0.85668,0.00011,11.3035]
[1776793594264,42.41,75676.36,0.0,-0.85668,0.00011,11.3035]
[1776793594442,42.41,75676.36,0.0,-0.85668,0.00011,11.3035]
[1776793596484,42.41,75675.97,0.0,-0.85673,0.00011,11.30095]
[1776793596503,42.41,75675.97,0.0,-0.85673,0.00011,11.30095]
[1776793596694,42.41,75677.59,0.0,-0.85655,0.00011,11.31027]
[1776793599918,42.41,75676.1,0.0,-0.85672,0.00011,11.30138]
[1776793599944,42.41,75676.1,0.0,-0.85672,0.00011,11.30138]
[1776793599970,42.41,75676.1,0.0,-0.85672,0.00011,11.30138]
[1776793600664,42.41,75676.56,0.0,-0.85667,0.00011,11.30415]
[1776793600705,42.41,75676.56,0.0,-0.85667,0.00011,11.30415]
[1776793602209,42.41,75674.93,0.0,-0.85684,0.00011,11.29473]
[1776793602218,42.41,75674.93,0.0,-0.85684,0.00011,11.29473]
[1776793602440,42.41,75674.93,0.0,-0.85684,0.00011,11.29473]
[1776793603308,42.41,75673.04,0.0,-0.85704,0.00011,11.28392]
[1776793603317,42.41,75673.04,0.0,-0.85704,0.00011,11.28392]
[1776793603439,42.41,75673.04,0.0,-0.85704,0.00011,11.28392]
[1776793603529,42.41,75672.85,0.0,-0.85705,0.00011,11.28293]
[1776793603605,42.41,75668.36,0.0,-0.85753,0.00011,11.25676]
[1776793604612,42.41,75664.83,0.0,-0.85791,0.00011,11.23613]
[1776793605604,42.41,75664.83,0.0,-0.85791,0.00011,11.23613]
[1776793605706,42.41,75664.83,0.0,-0.85791,0.00011,11.23613]
[1776793609646,42.41,75673.52,0.0,-0.85699,0.00011,11.28655]
[1776793611519,42.41,75673.52,0.0,-0.85699,0.00011,11.28655]
[1776793611572,42.41,75686.98,0.0,-0.85555,0.00011,11.36517]
[1776793611698,42.41,75686.98,0.0,-0.85555,0.00011,11.36517]
[1776793613192,42.41,75686.83,0.0,-0.85556,0.00011,11.36429]
[1776793613204,42.41,75686.83,0.0,-0.85556,0.00011,11.36429]
[1776793613439,42.41,75686.83,0.0,-0.85556,0.00011,11.36429]
[1776793613509,42.41,75683.52,0.0,-0.85592,0.00011,11.34504]
[1776793615689,42.41,75693.27,0.0,-0.85487,0.00011,11.40203]
[1776793616696,42.41,75692.1,0.0,-0.855,0.00011,11.39518]
[1776793619052,42.41,75692.0,0.0,-0.85501,0.00011,11.39458]
[1776793619104,42.41,75692.0,0.0,-0.85501,0.00011,11.39458]
[1776793619204,42.41,75692.0,0.0,-0.85501,0.00011,11.39458]
[1776793619259,42.41,75688.79,0.0,-0.85535,0.00011,11.37584]
[1776793620969,42.41,75688.4,0.0,-0.85539,0.00011,11.37358]
[1776793620976,42.41,75688.4,0.0,-0.85539,0.00011,11.37358]
[1776793621190,42.41,75688.4,0.0,-0.85539,0.00011,11.37358]
[1776793622737,42.41,75683.48,0.0,-0.85592,0.00011,11.34496]
[1776793623745,42.41,75670.85,0.0,-0.85727,0.00011,11.27117]
[1776793624752,42.41,75666.69,0.0,-0.85771,0.00011,11.24688]
[1776793626026,42.41,75666.69,0.0,-0.85771,0.00011,11.24688]
[1776793626073,42.41,75666.69,0.0,-0.85771,0.00011,11.24688]
[1776793626195,42.41,75666.69,0.0,-0.85771,0.00011,11.24688]
[1776793628841,42.41,75662.11,0.0,-0.8582,0.00011,11.2202]
[1776793628879,42.41,75662.11,0.0,-0.8582,0.00011,11.2202]
[1776793628935,42.41,75662.11,0.0,-0.8582,0.00011,11.2202]
[1776793629001,42.41,75660.27,0.0,-0.85839,0.00011,11.20951]
[1776793632808,42.41,75667.77,0.0,-0.8576,0.00011,11.25329]
[1776793633846,42.41,75667.77,0.0,-0.8576,0.00011,11.25329]
[1776793633888,42.41,75667.77,0.0,-0.8576,0.00011,11.25329]
[1776793633944,42.41,75667.77,0.0,-0.8576,0.00011,11.25329]
[1776793634980,42.41,75670.82,0.0,-0.85727,0.00011,11.27103]
[1776793634984,42.41,75670.82,0.0,-0.85727,0.00011,11.27103]
[1776793635190,42.41,75670.82,0.0,-0.85727,0.00011,11.27103]
[1776793635277,42.41,75670.63,0.0,-0.85729,0.00011,11.26987]
[1776793640864,42.41,75675.22,0.0,-0.8568,0.00011,11.2967]
[1776793641645,42.41,75675.22,0.0,-0.8568,0.00011,11.2967]
[1776793641691,42.41,75675.22,0.0,-0.8568,0.00011,11.2967]
[1776793641719,42.41,75675.22,0.0,-0.8568,0.00011,11.2967]
[1776793641758,42.41,75675.22,0.0,-0.8568,0.00011,11.2967]
[1776793641772,42.41,75675.22,0.0,-0.8568,0.00011,11.2967]
[1776793641941,42.41,75675.22,0.0,-0.8568,0.00011,11.2967]
[1776793642106,42.41,75675.22,0.0,-0.8568,0.00011,11.2967]
[1776793642188,42.41,75675.22,0.0,-0.8568,0.00011,11.2967]
[1776793642878,42.42,75668.94,0.0,-0.85746,0.00011,11.26054]
[1776793644161,42.42,75668.94,0.0,-0.85746,0.00011,11.26054]
[1776793644205,42.42,75668.94,0.0,-0.85746,0.00011,11.26054]
[1776793644213,42.42,75668.94,0.0,-0.85746,0.00011,11.26054]
[1776793644404,42.42,75668.94,0.0,-0.85746,0.00011,11.26054]
[1776793644435,42.42,75668.94,0.0,-0.85746,0.00011,11.26054]
[1776793645899,42.42,75677.8,0.0,-0.85651,0.00011,11.31272]
[1776793647156,42.42,75677.8,0.0,-0.85651,0.00011,11.31272]
[1776793647196,42.42,75677.8,0.0,-0.85651,0.00011,11.31272]
[1776793647437,42.42,75677.8,0.0,-0.85651,0.00011,11.31272]
[1776793647503,42.42,75682.99,0.0,-0.85595,0.00011,11.34349]
[1776793648920,42.42,75687.9,0.0,-0.85541,0.00011,11.37235]
[1776793649804,42.42,75687.9,0.0,-0.85541,0.00011,11.37235]
[1776793649857,42.42,75687.9,0.0,-0.85541,0.00011,11.37235]
[1776793649938,42.42,75687.9,0.0,-0.85541,0.00011,11.37235]
[1776793652164,42.42,75689.7,0.0,-0.85521,0.00011,11.38323]
[1776793652190,42.42,75689.7,0.0,-0.85521,0.00011,11.38323]
[1776793652215,42.42,75689.7,0.0,-0.85521,0.00011,11.38323]
[1776793652317,42.42,75693.16,0.0,-0.85489,0.00011,11.39825]
[1776793652846,42.42,75693.16,0.0,-0.85489,0.00011,11.39825]
[1776793652939,42.42,75693.16,0.0,-0.85489,0.00011,11.39825]
[1776793653199,42.42,75693.16,0.0,-0.85489,0.00011,11.39825]
[1776793653203,42.42,75693.16,0.0,-0.85489,0.00011,11.39825]
[1776793653442,42.42,75693.16,0.0,-0.85489,0.00011,11.39825]
[1776793653471,42.42,75693.85,0.0,-0.85481,0.00011,11.40258]
[1776793656976,42.42,75689.51,0.0,-0.85527,0.00011,11.37773]
[1776793657983,42.42,75685.73,0.0,-0.85567,0.00011,11.35586]
[1776793658646,42.42,75685.73,0.0,-0.85567,0.00011,11.35586]
[1776793658697,42.42,75685.73,0.0,-0.85567,0.00011,11.35586]
[1776793658698,42.42,75685.73,0.0,-0.85567,0.00011,11.35586]
[1776793659791,42.42,75685.19,0.0,-0.85573,0.00011,11.35276]
[1776793659842,42.42,75685.19,0.0,-0.85573,0.00011,11.35276]
[1776793659937,42.42,75685.19,0.0,-0.85573,0.00011,11.35276]
[1776793659997,42.43,75685.15,0.0,-0.85573,0.00011,11.35258]
[1776793664748,42.43,75682.8,0.0,-0.85598,0.00011,11.33906]
[1776793664800,42.43,75682.8,0.0,-0.85598,0.00011,11.33906]
[1776793664942,42.43,75682.8,0.0,-0.85598,0.00011,11.33906]
[1776793666763,42.43,75683.45,0.0,-0.85591,0.00011,11.343]
[1776793666815,42.43,75683.45,0.0,-0.85591,0.00011,11.343]
[1776793666939,42.43,75683.45,0.0,-0.85591,0.00011,11.343]
[1776793667059,42.43,75682.51,0.0,-0.85601,0.00011,11.33758]
[1776793671086,42.43,75685.95,0.0,-0.85563,0.00011,11.35799]
[1776793671696,42.43,75685.95,0.0,-0.85563,0.00011,11.35799]
[1776793671742,42.43,75685.95,0.0,-0.85563,0.00011,11.35799]
[1776793671941,42.43,75685.95,0.0,-0.85563,0.00011,11.35799]
[1776793672094,42.43,75689.98,0.0,-0.8552,0.00011,11.38172]
[1776793673101,42.43,75685.61,0.0,-0.85567,0.00011,11.35624]
[1776793675134,42.43,75685.89,0.0,-0.85563,0.00011,11.3581]
[1776793675188,42.43,75685.89,0.0,-0.85563,0.00011,11.3581]
[1776793675436,42.43,75685.89,0.0,-0.85563,0.00011,11.3581]
[1776793675537,42.43,75685.59,0.0,-0.85566,0.00011,11.35679]
[1776793676747,42.43,75685.01,0.0,-0.85572,0.00011,11.35341]
[1776793676799,42.43,75685.01,0.0,-0.85572,0.00011,11.35341]
[1776793676947,42.43,75685.01,0.0,-0.85572,0.00011,11.35341]
[1776793679547,42.43,75683.9,0.0,-0.85583,0.00011,11.3474]
[1776793679699,42.43,75680.83,0.0,-0.85615,0.00011,11.33]
[1776793681404,42.43,75679.09,0.0,-0.85633,0.00011,11.31986]
[1776793681439,42.43,75679.09,0.0,-0.85633,0.00011,11.31986]
[1776793681537,42.44,75678.05,0.0,-0.85643,0.00011,11.31436]
[1776793682164,42.44,75682.42,0.0,-0.85597,0.00011,11.33983]
[1776793682665,42.44,75682.42,0.0,-0.85597,0.00011,11.33983]
[1776793682698,42.44,75682.42,0.0,-0.85597,0.00011,11.33983]
[1776793682720,42.44,75682.42,0.0,-0.85597,0.00011,11.33983]
[1776793682940,42.44,75682.42,0.0,-0.85597,0.00011,11.33983]
[1776793683171,42.44,75686.76,0.0,-0.8555,0.00011,11.36539]
[1776793686268,42.44,75687.49,0.0,-0.85541,0.00011,11.37007]
[1776793686315,42.44,75687.49,0.0,-0.85541,0.00011,11.37007]
[1776793686439,42.44,75687.49,0.0,-0.85541,0.00011,11.37007]
[1776793686525,42.44,75680.04,0.0,-0.8562,0.00011,11.32694]
[1776793687002,42.44,75680.04,0.0,-0.8562,0.00011,11.32694]
[1776793687014,42.44,75680.04,0.0,-0.8562,0.00011,11.32694]
[1776793687194,42.44,75680.04,0.0,-0.8562,0.00011,11.32694]
[1776793687199,42.44,75675.36,0.0,-0.8567,0.00011,11.29967]
[1776793689216,42.44,75669.55,0.0,-0.85731,0.00011,11.26612]
[1776793690345,42.44,75669.55,0.0,-0.85731,0.00011,11.26612]
[1776793690397,42.44,75669.55,0.0,-0.85731,0.00011,11.26612]
[1776793690439,42.44,75669.55,0.0,-0.85731,0.00011,11.26612]
[1776793691099,42.44,75668.41,0.0,-0.85743,0.00011,11.25986]
[1776793691150,42.44,75668.41,0.0,-0.85743,0.00011,11.25986]
[1776793691196,42.44,75668.41,0.0,-0.85743,0.00011,11.25986]
[1776793691230,42.44,75667.69,0.0,-0.8575,0.00011,11.25566]
[1776793696265,42.44,75671.01,0.0,-0.85714,0.00011,11.27585]
[1776793697272,42.44,75680.69,0.0,-0.8561,0.00011,11.33239]
[1776793698198,42.44,75680.69,0.0,-0.8561,0.00011,11.33239]
[1776793698250,42.44,75680.69,0.0,-0.8561,0.00011,11.33239]
[1776793698439,42.44,75680.69,0.0,-0.8561,0.00011,11.33239]
[1776793698507,42.44,75682.88,0.0,-0.85586,0.00011,11.34525]
[1776793701076,42.44,75681.8,0.0,-0.85598,0.00011,11.33901]
[1776793701126,42.44,75681.8,0.0,-0.85598,0.00011,11.33901]
[1776793701193,42.44,75681.8,0.0,-0.85598,0.00011,11.33901]
[1776793701687,42.44,75680.38,0.0,-0.85613,0.00011,11.33078]
[1776793702221,42.44,75680.38,0.0,-0.85613,0.00011,11.33078]
[1776793702273,42.44,75680.38,0.0,-0.85613,0.00011,11.33078]
[1776793702435,42.44,75680.38,0.0,-0.85613,0.00011,11.33078]
[1776793702537,42.44,75681.39,0.0,-0.85602,0.00011,11.33679]
[1776793708349,42.45,75682.89,0.0,-0.85585,0.00011,11.34579]
[1776793709619,42.45,75682.89,0.0,-0.85585,0.00011,11.34579]
[1776793709665,42.45,75682.89,0.0,-0.85585,0.00011,11.34579]
[1776793709631,42.45,75688.15,0.0,-0.85529,0.00011,11.37657]
[1776793709691,42.45,75688.15,0.0,-0.85529,0.00011,11.37657]
[1776793711371,42.45,75695.05,0.0,-0.8546,0.00011,11.41148]
[1776793712670,42.45,75695.05,0.0,-0.8546,0.00011,11.41148]
[1776793712700,42.45,75696.26,0.0,-0.85447,0.00011,11.41858]
[1776793712722,42.45,75696.26,0.0,-0.85447,0.00011,11.41858]
[1776793713385,42.45,75696.86,0.0,-0.85441,0.00011,11.42204]
[1776793713703,42.45,75696.86,0.0,-0.85441,0.00011,11.42204]
[1776793713936,42.45,75696.86,0.0,-0.85441,0.00011,11.42204]
[1776793714393,42.45,75699.13,0.0,-0.85416,0.00011,11.43525]
[1776793715034,42.45,75699.13,0.0,-0.85416,0.00011,11.43525]
[1776793715078,42.45,75699.13,0.0,-0.85416,0.00011,11.43525]
[1776793715193,42.45,75699.13,0.0,-0.85416,0.00011,11.43525]
[1776793715399,42.45,75704.18,0.0,-0.85362,0.00011,11.46467]
[1776793716406,42.45,75710.79,0.0,-0.8529,0.00011,11.50339]
[1776793717413,42.45,75720.26,0.0,-0.85185,0.00011,11.55962]
[1776793719427,42.45,75725.45,0.0,-0.85129,0.00011,11.58994]
[1776793723620,42.45,75727.3,0.0,-0.85108,0.00011,11.60074]
[1776793723672,42.45,75727.3,0.0,-0.85108,0.00011,11.60074]
[1776793723691,42.45,75727.3,0.0,-0.85108,0.00011,11.60074]
[1776793724463,42.45,75720.26,0.0,-0.85185,0.00011,11.55985]
[1776793727280,42.45,75718.93,0.0,-0.852,0.00011,11.55196]
[1776793727332,42.45,75718.93,0.0,-0.852,0.00011,11.55196]
[1776793727439,42.45,75718.93,0.0,-0.852,0.00011,11.55196]
[1776793727653,42.45,75718.93,0.0,-0.852,0.00011,11.55196]
[1776793727674,42.45,75718.93,0.0,-0.852,0.00011,11.55196]
[1776793727690,42.45,75718.93,0.0,-0.852,0.00011,11.55196]
[1776793727676,42.45,75720.24,0.0,-0.85185,0.00011,11.55957]
[1776793728491,42.45,75725.74,0.0,-0.85125,0.00011,11.59171]
[1776793730505,42.45,75710.03,0.0,-0.85296,0.00011,11.50024]
[1776793731636,42.45,75710.03,0.0,-0.85296,0.00011,11.50024]
[1776793731688,42.45,75710.03,0.0,-0.85296,0.00011,11.50024]
[1776793731696,42.45,75710.03,0.0,-0.85296,0.00011,11.50024]
[1776793731512,42.45,75703.65,0.0,-0.85366,0.00011,11.46257]
[1776793733188,42.45,75703.04,0.0,-0.85372,0.00011,11.4589]
[1776793733240,42.45,75703.04,0.0,-0.85372,0.00011,11.4589]
[1776793733308,42.45,75703.04,0.0,-0.85372,0.00011,11.4589]
[1776793733525,42.45,75700.18,0.0,-0.85403,0.00011,11.44221]
[1776793735540,42.45,75694.24,0.0,-0.85468,0.00011,11.40708]
[1776793736188,42.45,75694.24,0.0,-0.85468,0.00011,11.40708]
[1776793736224,42.45,75694.24,0.0,-0.85468,0.00011,11.40708]
[1776793736441,42.45,75694.24,0.0,-0.85468,0.00011,11.40708]
[1776793736547,42.45,75687.64,0.0,-0.85539,0.00011,11.36859]
[1776793737554,42.45,75685.82,0.0,-0.85559,0.00011,11.35755]
[1776793739568,42.44,75681.32,0.0,-0.85608,0.00011,11.33099]
[1776793740830,42.44,75680.74,0.0,-0.85615,0.00011,11.32747]
[1776793740883,42.44,75680.74,0.0,-0.85615,0.00011,11.32747]
[1776793740937,42.44,75680.74,0.0,-0.85615,0.00011,11.32747]
[1776793741582,42.44,75680.6,0.0,-0.85616,0.00011,11.32651]
[1776793742597,42.44,75675.45,0.0,-0.85672,0.00011,11.29636]
[1776793744608,42.44,75679.74,0.0,-0.85626,0.00011,11.32115]
[1776793745211,42.44,75679.74,0.0,-0.85626,0.00011,11.32115]
[1776793745260,42.44,75679.74,0.0,-0.85626,0.00011,11.32115]
[1776793745436,42.44,75679.74,0.0,-0.85626,0.00011,11.32115]
[1776793747632,42.44,75677.14,0.0,-0.85655,0.00011,11.30573]
[1776793747684,42.44,75677.14,0.0,-0.85655,0.00011,11.30573]
[1776793747946,42.44,75675.37,0.0,-0.85674,0.00011,11.2953]
[1776793748636,42.44,75675.98,0.0,-0.85667,0.00011,11.29875]
[1776793750650,42.44,75679.19,0.0,-0.85634,0.00011,11.31723]
[1776793751657,42.44,75682.8,0.0,-0.85595,0.00011,11.33814]
[1776793752346,42.44,75682.8,0.0,-0.85595,0.00011,11.33814]
[1776793752398,42.44,75682.8,0.0,-0.85595,0.00011,11.33814]
[1776793752436,42.44,75682.8,0.0,-0.85595,0.00011,11.33814]
[1776793752664,42.44,75685.86,0.0,-0.85563,0.00011,11.35582]
[1776793757042,42.44,75687.84,0.0,-0.85543,0.00011,11.36672]
[1776793757091,42.44,75687.84,0.0,-0.85543,0.00011,11.36672]
[1776793757193,42.44,75687.84,0.0,-0.85543,0.00011,11.36672]
[1776793757699,42.44,75686.85,0.0,-0.85554,0.00011,11.36078]
[1776793762734,42.43,75688.07,0.0,-0.85542,0.00011,11.36707]
[1776793764748,42.43,75698.03,0.0,-0.85436,0.00011,11.42481]
[1776793765749,42.43,75698.03,0.0,-0.85436,0.00011,11.42481]
[1776793765802,42.43,75698.03,0.0,-0.85436,0.00011,11.42481]
[1776793765940,42.43,75698.03,0.0,-0.85436,0.00011,11.42481]
[1776793766036,42.43,75703.63,0.0,-0.85376,0.00011,11.45722]
[1776793769783,42.43,75708.06,0.0,-0.8533,0.00011,11.48192]
[1776793772296,42.43,75708.16,0.0,-0.8533,0.00011,11.48223]
[1776793772348,42.43,75708.16,0.0,-0.8533,0.00011,11.48223]
[1776793772434,42.43,75708.16,0.0,-0.8533,0.00011,11.48223]
[1776793772536,42.43,75710.37,0.0,-0.85312,0.00011,11.48952]
[1776793773816,42.42,75703.14,0.0,-0.85391,0.00011,11.44675]
[1776793778846,42.42,75702.54,0.0,-0.85399,0.00011,11.44217]
[1776793780092,42.42,75702.54,0.0,-0.85399,0.00011,11.44217]
[1776793780144,42.42,75702.54,0.0,-0.85399,0.00011,11.44217]
[1776793780193,42.42,75702.54,0.0,-0.85399,0.00011,11.44217]
[1776793780245,42.42,75702.63,0.0,-0.85399,0.00011,11.44249]
[1776793782874,42.42,75729.8,0.0,-0.85104,0.00011,11.60082]
[1776793783881,42.42,75726.24,0.0,-0.85144,0.00011,11.5797]
[1776793786902,42.42,75731.34,0.0,-0.85089,0.00011,11.60919]
[1776793788919,42.42,75734.84,0.0,-0.85051,0.00011,11.62947]
[1776793789926,42.42,75728.83,0.0,-0.85117,0.00011,11.5942]
[1776793791765,42.42,75728.83,0.0,-0.85117,0.00011,11.5942]
[1776793791818,42.42,75729.54,0.0,-0.85109,0.00011,11.59829]
[1776793791938,42.42,75729.54,0.0,-0.85109,0.00011,11.59829]
[1776793791940,42.42,75728.7,0.0,-0.85118,0.00011,11.5933]
[1776793795554,42.41,75732.09,0.0,-0.85082,0.00011,11.61288]
[1776793801005,42.41,75728.68,0.0,-0.8512,0.00011,11.59237]
[1776793802258,42.41,75728.68,0.0,-0.8512,0.00011,11.59237]
[1776793802273,42.41,75728.68,0.0,-0.8512,0.00011,11.59237]
[1776793802437,42.41,75728.68,0.0,-0.8512,0.00011,11.59237]
[1776793802512,42.41,75727.62,0.0,-0.85132,0.00011,11.58609]
[1776793803019,42.41,75724.45,0.0,-0.85167,0.00011,11.56748]
[1776793806115,42.41,75724.7,0.0,-0.85164,0.00011,11.56884]
[1776793806133,42.41,75724.7,0.0,-0.85164,0.00011,11.56884]
[1776793806218,42.41,75724.7,0.0,-0.85164,0.00011,11.56884]
[1776793806317,42.41,75728.22,0.0,-0.85126,0.00011,11.58938]
[1776793808073,42.41,75732.2,0.0,-0.85082,0.00011,11.61268]
[1776793810088,42.41,75745.03,0.0,-0.84941,0.00011,11.68792]
[1776793811004,42.41,75745.03,0.0,-0.84941,0.00011,11.68792]
[1776793811060,42.41,75745.03,0.0,-0.84941,0.00011,11.68792]
[1776793811195,42.41,75745.03,0.0,-0.84941,0.00011,11.68792]
[1776793811275,42.41,75745.81,0.0,-0.84932,0.00011,11.69247]
[1776793812105,42.41,75753.03,0.0,-0.84852,0.00011,11.73475]
[1776793813112,42.41,75761.74,0.0,-0.84756,0.00011,11.78571]
[1776793814119,42.41,75761.21,0.0,-0.84762,0.00011,11.78249]
[1776793816133,42.41,75757.69,0.0,-0.84802,0.00011,11.76165]
[1776793817454,42.41,75757.69,0.0,-0.84802,0.00011,11.76165]
[1776793817692,42.41,75757.69,0.0,-0.84802,0.00011,11.76165]
[1776793817745,42.41,75757.69,0.0,-0.84802,0.00011,11.76165]
[1776793817718,42.41,75756.87,0.0,-0.84811,0.00011,11.75675]
[1776793817939,42.41,75756.87,0.0,-0.84811,0.00011,11.75675]
[1776793818147,42.41,75756.9,0.0,-0.84811,0.00011,11.75683]
[1776793819447,42.41,75756.9,0.0,-0.84811,0.00011,11.75683]
[1776793819511,42.41,75753.77,0.0,-0.84845,0.00011,11.73841]
[1776793822176,42.41,75750.74,0.0,-0.84879,0.00011,11.72048]
[1776793824194,42.41,75747.6,0.0,-0.84914,0.00011,11.70199]
[1776793826175,42.41,75747.13,0.0,-0.8492,0.00011,11.69921]
[1776793826202,42.41,75747.13,0.0,-0.8492,0.00011,11.69921]
[1776793826227,42.41,75747.13,0.0,-0.8492,0.00011,11.69921]
[1776793826277,42.41,75749.93,0.0,-0.84889,0.00011,11.71557]
[1776793828467,42.41,75750.01,0.0,-0.84888,0.00011,11.71598]
[1776793828696,42.41,75750.01,0.0,-0.84888,0.00011,11.71598]
[1776793828797,42.41,75749.6,0.0,-0.84893,0.00011,11.71341]
[1776793831239,42.41,75744.64,0.0,-0.84953,0.00011,11.67885]
[1776793832246,42.41,75737.6,0.0,-0.85031,0.00011,11.6376]
[1776793832968,42.41,75737.6,0.0,-0.85031,0.00011,11.6376]
[1776793832998,42.41,75737.6,0.0,-0.85031,0.00011,11.6376]
[1776793833194,42.41,75737.6,0.0,-0.85031,0.00011,11.6376]
[1776793833253,42.41,75735.38,0.0,-0.85055,0.00011,11.62462]
[1776793838643,42.41,75736.38,0.0,-0.85044,0.00011,11.63062]
[1776793838692,42.41,75736.38,0.0,-0.85044,0.00011,11.63062]
[1776793838735,42.41,75735.45,0.0,-0.85054,0.00011,11.62524]
[1776793839051,42.41,75735.45,0.0,-0.85054,0.00011,11.62524]
[1776793843845,42.41,75734.27,0.0,-0.85067,0.00011,11.61846]
[1776793843323,42.41,75727.56,0.0,-0.8514,0.00011,11.57906]
[1776793843873,42.41,75727.56,0.0,-0.8514,0.00011,11.57906]
[1776793843941,42.41,75727.56,0.0,-0.8514,0.00011,11.57906]
[1776793844330,42.41,75722.6,0.0,-0.85195,0.00011,11.54995]
[1776793849852,42.41,75721.15,0.0,-0.85211,0.00011,11.54124]
[1776793849904,42.41,75719.38,0.0,-0.8523,0.00011,11.53084]
[1776793849941,42.41,75719.38,0.0,-0.8523,0.00011,11.53084]
[1776793850372,42.41,75720.05,0.0,-0.85223,0.00011,11.53471]
[1776793855735,42.41,75718.46,0.0,-0.85241,0.00011,11.52522]
[1776793855784,42.41,75718.46,0.0,-0.85241,0.00011,11.52522]
[1776793855789,42.41,75718.62,0.0,-0.85239,0.00011,11.52607]
[1776793855936,42.41,75718.62,0.0,-0.85239,0.00011,11.52607]
[1776793856414,42.41,75718.11,0.0,-0.85245,0.00011,11.52309]
[1776793861449,42.41,75717.72,0.0,-0.8525,0.00011,11.52061]
[1776793863481,42.4,75724.97,0.0,-0.85171,0.00011,11.56291]
[1776793864486,42.41,75716.05,0.0,-0.85268,0.00011,11.51087]
[1776793865493,42.41,75715.49,0.0,-0.85274,0.00011,11.50756]
[1776793870536,42.4,75713.95,0.0,-0.85291,0.00011,11.49841]
[1776793871543,42.4,75708.05,0.0,-0.85355,0.00011,11.46389]
[1776793873557,42.4,75709.64,0.0,-0.85338,0.00011,11.47321]
[1776793878597,42.41,75708.81,0.0,-0.85346,0.00011,11.46849]
[1776793883632,42.41,75708.86,0.0,-0.85343,0.00011,11.47]
[1776793884639,42.41,75717.04,0.0,-0.85255,0.00011,11.51783]
[1776793885849,42.41,75730.43,0.0,-0.85109,0.00011,11.59612]
[1776793886653,42.41,75734.27,0.0,-0.85066,0.00011,11.61858]
[1776793887660,42.41,75730.45,0.0,-0.85108,0.00011,11.5963]
[1776793890681,42.41,75727.73,0.0,-0.85139,0.00011,11.58007]
[1776793892696,42.41,75730.07,0.0,-0.85119,0.00011,11.5882]
[1776793893702,42.41,75736.0,0.0,-0.85054,0.00011,11.62289]
[1776793894710,42.41,75741.56,0.0,-0.84992,0.00011,11.65556]
[1776793896957,42.41,75743.53,0.0,-0.84971,0.00011,11.66708]
[1776793896961,42.41,75743.53,0.0,-0.84971,0.00011,11.66708]
[1776793897197,42.41,75743.53,0.0,-0.84971,0.00011,11.66708]
[1776793897731,42.41,75740.67,0.0,-0.85002,0.00011,11.65032]
[1776793904780,42.41,75740.14,0.0,-0.85008,0.00011,11.64732]
[1776793909815,42.41,75736.94,0.0,-0.85043,0.00011,11.62865]
[1776793913846,42.41,75745.2,0.0,-0.84952,0.00011,11.67714]
[1776793914853,42.41,75747.75,0.0,-0.84924,0.00011,11.69205]
[1776793915860,42.41,75754.6,0.0,-0.84848,0.00011,11.73211]
[1776793918881,42.41,75752.04,0.0,-0.84877,0.00011,11.71687]
[1776793923916,42.4,75753.09,0.0,-0.84869,0.00011,11.72111]
[1776793927750,42.4,75755.94,0.0,-0.84838,0.00011,11.73746]
[1776793928952,42.4,75760.38,0.0,-0.84789,0.00011,11.76336]
[1776793930965,42.4,75763.94,0.0,-0.8475,0.00011,11.78395]
[1776793931972,42.4,75769.29,0.0,-0.8469,0.00011,11.81531]
[1776793932979,42.4,75777.0,0.0,-0.84604,0.00011,11.86049]
[1776793936000,42.4,75781.2,0.0,-0.84558,0.00011,11.88494]
[1776793937007,42.4,75786.04,0.0,-0.84503,0.00011,11.91322]
[1776793938014,42.4,75791.41,0.0,-0.84443,0.00011,11.94457]
[1776793939021,42.4,75795.61,0.0,-0.84396,0.00011,11.96903]
[1776793941035,42.4,75799.17,0.0,-0.84356,0.00011,11.98969]
[1776793942627,42.4,75799.17,0.0,-0.84356,0.00011,11.98969]
[1776793942689,42.4,75799.17,0.0,-0.84356,0.00011,11.98969]
[1776793942726,42.4,75799.46,0.0,-0.84353,0.00011,11.99138]
[1776793943049,42.4,75812.28,0.0,-0.84208,0.00011,12.06657]
[1776793944059,42.4,75819.5,0.0,-0.84126,0.00011,12.10882]
[1776793945066,42.4,75824.5,0.0,-0.84069,0.00011,12.13814]
[1776793946165,42.4,75824.5,0.0,-0.84069,0.00011,12.13814]
[1776793946696,42.4,75824.5,0.0,-0.84069,0.00011,12.13814]
[1776793946735,42.4,75824.5,0.0,-0.84069,0.00011,12.13814]
[1776793946937,42.4,75824.5,0.0,-0.84069,0.00011,12.13814]
[1776793946750,42.4,75825.07,0.0,-0.84062,0.00011,12.14144]
[1776793947080,42.4,75825.71,0.0,-0.84055,0.00011,12.14514]
[1776793948087,42.4,75830.93,0.0,-0.83995,0.00011,12.17571]
[1776793950104,42.39,75837.88,0.0,-0.83916,0.00012,12.2163]
[1776793951111,42.39,75842.94,0.0,-0.83863,0.00012,12.24051]
[1776793952119,42.39,75838.64,0.0,-0.83913,0.00012,12.21511]
[1776793953866,42.39,75835.96,0.0,-0.83944,0.00011,12.19916]
[1776793954133,42.39,75826.22,0.0,-0.84056,0.00011,12.14201]
[1776793955948,42.39,75826.22,0.0,-0.84056,0.00011,12.14201]
[1776793955140,42.39,75818.8,0.0,-0.84141,0.00011,12.09827]
[1776793956146,42.39,75826.72,0.0,-0.84051,0.00011,12.14459]
[1776793957943,42.39,75826.72,0.0,-0.84051,0.00011,12.14459]
[1776793957154,42.39,75829.96,0.0,-0.84014,0.00011,12.1634]
[1776793958161,42.39,75829.89,0.0,-0.84016,0.00011,12.16276]
[1776793961182,42.39,75833.5,0.0,-0.83976,0.00011,12.18326]
[1776793963119,42.39,75832.92,0.0,-0.83983,0.00011,12.1796]
[1776793963171,42.39,75832.92,0.0,-0.83983,0.00011,12.1796]
[1776793963192,42.39,75832.92,0.0,-0.83983,0.00011,12.1796]
[1776793965570,42.39,75830.39,0.0,-0.84013,0.00011,12.16427]
[1776793965831,42.39,75830.39,0.0,-0.84013,0.00011,12.16427]
[1776793965879,42.39,75830.39,0.0,-0.84013,0.00011,12.16427]
[1776793965941,42.39,75830.39,0.0,-0.84013,0.00011,12.16427]
[1776793966712,42.38,75828.33,0.0,-0.84037,0.00011,12.15175]
[1776793966938,42.38,75828.33,0.0,-0.84037,0.00011,12.15175]
[1776793970624,42.38,75827.35,0.0,-0.8405,0.00011,12.1454]
[1776793970676,42.38,75827.35,0.0,-0.8405,0.00011,12.1454]
[1776793970692,42.38,75827.35,0.0,-0.8405,0.00011,12.1454]
[1776793973265,42.38,75824.22,0.0,-0.84087,0.00011,12.12628]
[1776793975242,42.38,75824.17,0.0,-0.84088,0.00011,12.12582]
[1776793975294,42.38,75824.17,0.0,-0.84088,0.00011,12.12582]
[1776793975438,42.38,75824.17,0.0,-0.84088,0.00011,12.12582]
[1776793976296,42.38,75816.68,0.0,-0.84174,0.00011,12.08153]
[1776793977299,42.38,75801.91,0.0,-0.84342,0.00011,11.99472]
[1776793978307,42.38,75797.83,0.0,-0.84388,0.00011,11.97079]
[1776793980732,42.38,75797.9,0.0,-0.84387,0.00011,11.97125]
[1776793980742,42.38,75797.9,0.0,-0.84387,0.00011,11.97125]
[1776793980938,42.38,75797.9,0.0,-0.84387,0.00011,11.97125]
[1776793981986,42.38,75796.65,0.0,-0.84401,0.00011,11.96397]
[1776793982037,42.38,75796.49,0.0,-0.84403,0.00011,11.96303]
[1776793982196,42.38,75796.49,0.0,-0.84403,0.00011,11.96303]
[1776793982248,42.38,75796.49,0.0,-0.84403,0.00011,11.96303]
[1776793982435,42.38,75796.49,0.0,-0.84403,0.00011,11.96303]
[1776793982449,42.38,75799.57,0.0,-0.84368,0.00011,11.98114]
[1776793985356,42.38,75788.21,0.0,-0.84496,0.00011,11.91456]
[1776793986885,42.38,75780.96,0.0,-0.84578,0.00011,11.87176]
[1776793988589,42.38,75780.25,0.0,-0.84586,0.00011,11.86756]
[1776793988641,42.38,75780.25,0.0,-0.84586,0.00011,11.86756]
[1776793988690,42.38,75780.25,0.0,-0.84586,0.00011,11.86756]
[1776793991399,42.38,75777.04,0.0,-0.84622,0.00011,11.84862]
[1776793993567,42.38,75776.25,0.0,-0.84631,0.00011,11.84398]
[1776793993620,42.38,75776.25,0.0,-0.84631,0.00011,11.84398]
[1776793993693,42.38,75776.25,0.0,-0.84631,0.00011,11.84398]
[1776793995280,42.38,75774.29,0.0,-0.84653,0.00011,11.83248]
[1776793995332,42.38,75774.29,0.0,-0.84653,0.00011,11.83248]
[1776793995440,42.38,75774.29,0.0,-0.84653,0.00011,11.83248]
[1776793995542,42.38,75769.03,0.0,-0.84712,0.00011,11.80149]
[1776793998839,42.38,75767.89,0.0,-0.84725,0.00011,11.79461]
[1776793998888,42.38,75767.89,0.0,-0.84725,0.00011,11.79461]
[1776793998945,42.38,75767.89,0.0,-0.84725,0.00011,11.79461]
[1776794000727,42.37,75769.85,0.0,-0.84704,0.00011,11.8059]
[1776794000779,42.37,75769.85,0.0,-0.84704,0.00011,11.8059]
[1776794000937,42.37,75769.85,0.0,-0.84704,0.00011,11.8059]
[1776794000955,42.37,75769.85,0.0,-0.84704,0.00011,11.8059]
[1776794000984,42.37,75774.54,0.0,-0.84652,0.00011,11.83314]
[1776794001191,42.37,75774.54,0.0,-0.84652,0.00011,11.83314]
[1776794002648,42.37,75776.31,0.0,-0.84632,0.00011,11.84352]
[1776794002689,42.37,75776.31,0.0,-0.84632,0.00011,11.84352]
[1776794002694,42.37,75776.31,0.0,-0.84632,0.00011,11.84352]
[1776794003088,42.37,75775.57,0.0,-0.84641,0.00011,11.83902]
[1776794003197,42.37,75775.57,0.0,-0.84641,0.00011,11.83902]
[1776794003495,42.37,75772.16,0.0,-0.84679,0.00011,11.81887]
[1776794004525,42.37,75772.16,0.0,-0.84679,0.00011,11.81887]
[1776794004577,42.37,75772.16,0.0,-0.84679,0.00011,11.81887]
[1776794004702,42.37,75772.16,0.0,-0.84679,0.00011,11.81887]
[1776794008530,42.37,75778.82,0.0,-0.84606,0.00011,11.85724]
[1776794011551,42.37,75775.8,0.0,-0.84646,0.00011,11.83364]
[1776794016586,42.37,75773.28,0.0,-0.84676,0.00011,11.81811]
[1776794017947,42.37,75773.28,0.0,-0.84676,0.00011,11.81811]
[1776794018000,42.37,75773.28,0.0,-0.84676,0.00011,11.81811]
[1776794017592,42.37,75767.75,0.0,-0.84738,0.00011,11.78555]
[1776794018196,42.37,75767.75,0.0,-0.84738,0.00011,11.78555]
[1776794019033,42.37,75762.69,0.0,-0.84794,0.00011,11.7558]
[1776794019084,42.37,75762.69,0.0,-0.84794,0.00011,11.7558]
[1776794019197,42.37,75762.69,0.0,-0.84794,0.00011,11.7558]
[1776794019607,42.37,75757.87,0.0,-0.84848,0.00011,11.7275]
[1776794020613,42.37,75751.93,0.0,-0.84914,0.00011,11.69269]
[1776794021621,42.37,75746.07,0.0,-0.84978,0.00011,11.65836]
[1776794022628,42.37,75739.04,0.0,-0.85056,0.00011,11.61724]
[1776794023906,42.37,75739.04,0.0,-0.85056,0.00011,11.61724]
[1776794023945,42.37,75739.04,0.0,-0.85056,0.00011,11.61724]
[1776794023951,42.37,75739.04,0.0,-0.85056,0.00011,11.61724]
[1776794024005,42.37,75735.87,0.0,-0.8509,0.00011,11.59894]
[1776794024659,42.37,75735.87,0.0,-0.8509,0.00011,11.59894]
[1776794024718,42.37,75735.87,0.0,-0.8509,0.00011,11.59894]
[1776794027663,42.37,75728.69,0.0,-0.85168,0.00011,11.55732]
[1776794028671,42.37,75717.65,0.0,-0.85288,0.00011,11.49271]
[1776794029678,42.37,75711.96,0.0,-0.8535,0.00011,11.45935]
[1776794030685,42.37,75708.99,0.0,-0.85383,0.00011,11.44193]
[1776794031697,42.37,75703.58,0.0,-0.85441,0.00011,11.41028]
[1776794032377,42.37,75703.58,0.0,-0.85441,0.00011,11.41028]
[1776794032452,42.37,75703.58,0.0,-0.85441,0.00011,11.41028]
[1776794032703,42.37,75697.96,0.0,-0.85502,0.00011,11.37743]
[1776794033710,42.37,75693.81,0.0,-0.85547,0.00011,11.35319]
[1776794035552,42.37,75692.51,0.0,-0.8556,0.00011,11.34566]
[1776794035724,42.37,75689.32,0.0,-0.85594,0.00011,11.32711]
[1776794040759,42.37,75688.13,0.0,-0.85606,0.00011,11.32076]
[1776794043782,42.37,75679.58,0.0,-0.85697,0.00011,11.27124]
[1776794045287,42.37,75679.49,0.0,-0.85698,0.00011,11.27088]
[1776794045291,42.37,75679.49,0.0,-0.85698,0.00011,11.27088]
[1776794045439,42.37,75679.49,0.0,-0.85698,0.00011,11.27088]
[1776794047287,42.37,75679.84,0.0,-0.85693,0.00011,11.27333]
[1776794047338,42.37,75679.84,0.0,-0.85693,0.00011,11.27333]
[1776794047438,42.37,75679.84,0.0,-0.85693,0.00011,11.27333]
[1776794049823,42.37,75675.93,0.0,-0.85734,0.00011,11.25111]
[1776794050629,42.37,75675.93,0.0,-0.85734,0.00011,11.25111]
[1776794050662,42.37,75675.93,0.0,-0.85734,0.00011,11.25111]
[1776794050691,42.37,75675.93,0.0,-0.85734,0.00011,11.25111]
[1776794052845,42.38,75680.16,0.0,-0.85687,0.00011,11.27644]
[1776794053983,42.38,75680.16,0.0,-0.85687,0.00011,11.27644]
[1776794053989,42.38,75680.16,0.0,-0.85687,0.00011,11.27644]
[1776794054016,42.38,75680.16,0.0,-0.85687,0.00011,11.27686]
[1776794054196,42.38,75680.16,0.0,-0.85687,0.00011,11.27686]
[1776794056876,42.38,75673.37,0.0,-0.85758,0.00011,11.23787]
[1776794057734,42.38,75673.37,0.0,-0.85758,0.00011,11.23787]
[1776794057769,42.38,75673.37,0.0,-0.85758,0.00011,11.23787]
[1776794057937,42.38,75673.37,0.0,-0.85758,0.00011,11.23787]
[1776794059316,42.38,75674.21,0.0,-0.85748,0.00011,11.2433]
[1776794059372,42.38,75674.21,0.0,-0.85748,0.00011,11.2433]
[1776794059446,42.38,75674.21,0.0,-0.85748,0.00011,11.2433]
[1776794059998,42.38,75674.21,0.0,-0.85748,0.00011,11.2433]
[1776794060053,42.38,75666.68,0.0,-0.85827,0.00011,11.19966]
[1776794060904,42.38,75663.36,0.0,-0.85864,0.00011,11.17932]
[1776794062918,42.37,75666.74,0.0,-0.85831,0.00011,11.19753]
[1776794063485,42.37,75666.74,0.0,-0.85831,0.00011,11.19753]
[1776794064110,42.37,75668.05,0.0,-0.85818,0.00011,11.20507]
[1776794064145,42.37,75668.05,0.0,-0.85818,0.00011,11.20507]
[1776794064195,42.37,75668.05,0.0,-0.85818,0.00011,11.20507]
[1776794065753,42.37,75668.58,0.0,-0.85812,0.00011,11.20827]
[1776794065805,42.37,75668.58,0.0,-0.85812,0.00011,11.20827]
[1776794065936,42.37,75668.58,0.0,-0.85812,0.00011,11.20827]
[1776794065939,42.38,75668.34,0.0,-0.85814,0.00011,11.20698]
[1776794070975,42.38,75665.41,0.0,-0.85842,0.00011,11.19178]
[1776794071238,42.38,75665.41,0.0,-0.85842,0.00011,11.19178]
[1776794071244,42.38,75665.41,0.0,-0.85842,0.00011,11.19178]
[1776794071452,42.38,75665.41,0.0,-0.85842,0.00011,11.19178]
[1776794075433,42.38,75662.62,0.0,-0.85876,0.00011,11.17074]
[1776794075438,42.38,75662.62,0.0,-0.85876,0.00011,11.17074]
[1776794075692,42.38,75662.62,0.0,-0.85876,0.00011,11.17074]
[1776794076015,42.38,75666.05,0.0,-0.85839,0.00011,11.19089]
[1776794076573,42.38,75666.05,0.0,-0.85839,0.00011,11.19089]
[1776794076624,42.38,75666.05,0.0,-0.85839,0.00011,11.19089]
[1776794076694,42.38,75666.05,0.0,-0.85839,0.00011,11.19089]
[1776794077022,42.38,75665.39,0.0,-0.85846,0.00011,11.18719]
[1776794080043,42.39,75662.02,0.0,-0.85881,0.00011,11.16804]
[1776794081050,42.39,75647.51,0.0,-0.86034,0.00011,11.08352]
[1776794082057,42.39,75642.85,0.0,-0.86083,0.0001,11.05648]
[1776794086085,42.39,75637.26,0.0,-0.8614,0.0001,11.02437]
[1776794086193,42.39,75637.26,0.0,-0.8614,0.0001,11.02437]
[1776794087092,42.39,75632.59,0.0,-0.86189,0.0001,10.99738]
[1776794090208,42.39,75630.3,0.0,-0.86209,0.0001,10.98588]
[1776794094141,42.41,75633.57,0.0,-0.86164,0.0001,11.011]
[1776794097163,42.41,75639.47,0.0,-0.86102,0.0001,11.04568]
[1776794099388,42.41,75638.5,0.0,-0.86112,0.0001,11.04013]
[1776794099437,42.41,75638.5,0.0,-0.86112,0.0001,11.04013]
[1776794100540,42.41,75637.88,0.0,-0.86118,0.0001,11.03663]
[1776794102098,42.41,75637.34,0.0,-0.86123,0.0001,11.03359]
[1776794102150,42.41,75634.5,0.0,-0.86153,0.0001,11.0172]
[1776794102218,42.41,75634.5,0.0,-0.86153,0.0001,11.0172]
[1776794102320,42.42,75633.34,0.0,-0.86165,0.0001,11.0106]
[1776794103210,42.42,75620.64,0.0,-0.86297,0.0001,10.93702]
[1776794104214,42.42,75604.58,0.0,-0.86462,0.0001,10.84418]
[1776794105231,42.42,75602.93,0.0,-0.86478,0.0001,10.83499]
[1776794107137,42.42,75602.93,0.0,-0.86478,0.0001,10.83499]
[1776794107143,42.42,75610.22,0.0,-0.86402,0.0001,10.87793]
[1776794107244,42.42,75621.79,0.0,-0.86282,0.0001,10.94501]
[1776794108252,42.42,75624.17,0.0,-0.86257,0.0001,10.95904]
[1776794109259,42.42,75617.75,0.0,-0.86323,0.0001,10.922]
[1776794110266,42.42,75613.48,0.0,-0.86367,0.0001,10.8975]
[1776794113018,42.42,75613.47,0.0,-0.86367,0.0001,10.89773]
[1776794113034,42.42,75613.47,0.0,-0.86367,0.0001,10.89773]
[1776794113129,42.42,75619.46,0.0,-0.86304,0.0001,10.93298]
[1776794113194,42.42,75619.46,0.0,-0.86304,0.0001,10.93298]
[1776794114298,42.43,75611.0,0.0,-0.86391,0.0001,10.88415]
[1776794115305,42.43,75604.25,0.0,-0.8646,0.0001,10.84536]
[1776794116312,42.43,75590.95,0.0,-0.86596,0.0001,10.76831]
[1776794117319,42.43,75584.3,0.0,-0.86664,0.0001,10.72989]
[1776794120340,42.43,75588.18,0.0,-0.86624,0.0001,10.75248]
[1776794123361,42.43,75591.79,0.0,-0.86587,0.0001,10.77344]
[1776794125734,42.43,75590.09,0.0,-0.86605,0.0001,10.76361]
[1776794125781,42.43,75590.09,0.0,-0.86605,0.0001,10.76361]
[1776794125948,42.43,75590.09,0.0,-0.86605,0.0001,10.76361]
[1776794129403,42.43,75585.8,0.0,-0.86648,0.0001,10.73891]
[1776794130410,42.43,75581.46,0.0,-0.86692,0.0001,10.71389]
[1776794133291,42.43,75582.0,0.0,-0.86692,0.0001,10.71187]
[1776794133337,42.43,75582.0,0.0,-0.86692,0.0001,10.71187]
[1776794133435,42.43,75582.0,0.0,-0.86692,0.0001,10.71187]
[1776794134438,42.43,75587.79,0.0,-0.86632,0.0001,10.74572]
[1776794135448,42.43,75583.81,0.0,-0.86672,0.0001,10.72299]
[1776794136453,42.43,75578.41,0.0,-0.86727,0.0001,10.69188]
[1776794137465,42.43,75574.06,0.0,-0.86771,0.0001,10.66688]
[1776794138467,42.43,75565.58,0.0,-0.86856,0.0001,10.61812]
[1776794139473,42.43,75560.27,0.0,-0.86909,0.0001,10.58773]
[1776794142494,42.43,75559.63,0.0,-0.86914,0.0001,10.58486]
[1776794144722,42.44,75558.68,0.0,-0.86923,0.0001,10.57965]
[1776794145057,42.44,75558.68,0.0,-0.86923,0.0001,10.57965]
[1776794145259,42.44,75558.26,0.0,-0.86927,0.0001,10.5775]
[1776794145519,42.44,75543.54,0.0,-0.87074,0.0001,10.49308]
[1776794146523,42.44,75536.71,0.0,-0.87142,0.0001,10.454]
[1776794148749,42.44,75535.71,0.0,-0.87151,0.0001,10.44849]
[1776794154580,42.44,75541.62,0.0,-0.8709,0.0001,10.48408]
[1776794155868,42.44,75541.62,0.0,-0.8709,0.0001,10.48408]
[1776794155916,42.44,75541.62,0.0,-0.8709,0.0001,10.48408]
[1776794155937,42.44,75541.62,0.0,-0.8709,0.0001,10.48408]
[1776794155970,42.44,75546.22,0.0,-0.87043,0.0001,10.51093]
[1776794156596,42.45,75555.74,0.0,-0.86947,0.0001,10.56607]
[1776794157601,42.45,75559.14,0.0,-0.86912,0.0001,10.58594]
[1776794159615,42.45,75567.39,0.0,-0.86828,0.0001,10.63398]
[1776794161122,42.45,75567.39,0.0,-0.86828,0.0001,10.63398]
[1776794161175,42.45,75567.39,0.0,-0.86828,0.0001,10.63398]
[1776794161199,42.45,75567.39,0.0,-0.86828,0.0001,10.63398]
[1776794164650,42.45,75561.42,0.0,-0.86887,0.0001,10.60056]
[1776794166036,42.45,75561.42,0.0,-0.86887,0.0001,10.60056]
[1776794166088,42.45,75561.42,0.0,-0.86887,0.0001,10.60056]
[1776794166195,42.45,75561.42,0.0,-0.86887,0.0001,10.60056]
[1776794168802,42.45,75561.34,0.0,-0.86886,0.0001,10.60088]
[1776794168847,42.45,75561.34,0.0,-0.86886,0.0001,10.60088]
[1776794168945,42.45,75561.34,0.0,-0.86886,0.0001,10.60088]
[1776794169002,42.46,75554.85,0.0,-0.8695,0.0001,10.56404]
[1776794169689,42.46,75551.75,0.0,-0.86981,0.0001,10.5462]
[1776794171234,42.46,75551.57,0.0,-0.86983,0.0001,10.54549]
[1776794171253,42.46,75551.57,0.0,-0.86983,0.0001,10.54549]
[1776794171436,42.46,75551.57,0.0,-0.86983,0.0001,10.54549]
[1776794171704,42.46,75552.75,0.0,-0.8697,0.0001,10.55259]
[1776794172711,42.46,75556.14,0.0,-0.86936,0.0001,10.57241]
[1776794173540,42.46,75556.14,0.0,-0.86936,0.0001,10.57241]
[1776794173548,42.46,75556.14,0.0,-0.86936,0.0001,10.57241]
[1776794173687,42.46,75556.14,0.0,-0.86936,0.0001,10.57241]
[1776794174739,42.46,75543.87,0.0,-0.87058,0.0001,10.50211]
[1776794176223,42.46,75538.57,0.0,-0.8711,0.0001,10.47232]
[1776794178766,42.46,75533.4,0.0,-0.87159,0.0001,10.44364]
[1776794179735,42.46,75533.4,0.0,-0.87159,0.0001,10.44364]
[1776794179787,42.46,75533.4,0.0,-0.87159,0.0001,10.44364]
[1776794179949,42.46,75533.4,0.0,-0.87159,0.0001,10.44364]
[1776794180024,42.46,75535.28,0.0,-0.8714,0.0001,10.45466]
[1776794183946,42.47,75534.61,0.0,-0.87146,0.0001,10.45144]
[1776794187034,42.47,75535.66,0.0,-0.87134,0.0001,10.45807]
[1776794187048,42.47,75535.66,0.0,-0.87134,0.0001,10.45807]
[1776794187191,42.47,75535.66,0.0,-0.87134,0.0001,10.45807]
[1776794187236,42.47,75534.23,0.0,-0.87148,0.0001,10.45006]
[1776794190850,42.47,75529.85,0.0,-0.8719,0.0001,10.42578]
[1776794192632,42.47,75530.88,0.0,-0.87185,0.0001,10.42663]
[1776794192641,42.47,75530.88,0.0,-0.87185,0.0001,10.42663]
[1776794192695,42.47,75530.88,0.0,-0.87185,0.0001,10.42663]
[1776794192864,42.47,75532.38,0.0,-0.87169,0.0001,10.43547]
[1776794195885,42.48,75538.52,0.0,-0.87107,0.0001,10.47136]
[1776794197328,42.48,75541.17,0.0,-0.87081,0.0001,10.48675]
[1776794197380,42.48,75541.17,0.0,-0.87081,0.0001,10.48675]
[1776794197436,42.48,75541.17,0.0,-0.87081,0.0001,10.48675]
[1776794197899,42.48,75542.94,0.0,-0.87063,0.0001,10.49706]
[1776794199915,42.48,75539.67,0.0,-0.87094,0.0001,10.47899]
[1776794201836,42.48,75536.85,0.0,-0.87122,0.0001,10.46296]
[1776794201941,42.48,75536.85,0.0,-0.87122,0.0001,10.46296]
[1776794202042,42.48,75540.86,0.0,-0.87081,0.0001,10.48639]
[1776794204953,42.48,75545.88,0.0,-0.87029,0.0001,10.51635]
[1776794205962,42.48,75551.25,0.0,-0.86975,0.0001,10.54755]
[1776794207438,42.49,75551.47,0.0,-0.86972,0.0001,10.5491]
[1776794207480,42.49,75551.47,0.0,-0.86972,0.0001,10.5491]
[1776794207688,42.49,75551.47,0.0,-0.86972,0.0001,10.5491]
[1776794207981,42.49,75548.96,0.0,-0.86997,0.0001,10.53495]
[1776794213016,42.49,75551.42,0.0,-0.8697,0.0001,10.55004]
[1776794215031,42.49,75548.32,0.0,-0.87001,0.0001,10.5323]
[1776794216411,42.49,75548.64,0.0,-0.86998,0.0001,10.53419]
[1776794216441,42.49,75548.64,0.0,-0.86998,0.0001,10.53419]
[1776794216463,42.49,75548.64,0.0,-0.86998,0.0001,10.53419]
[1776794217063,42.49,75548.64,0.0,-0.86998,0.0001,10.53419]
[1776794217187,42.49,75548.64,0.0,-0.86998,0.0001,10.53419]
[1776794217289,42.49,75548.6,0.0,-0.86998,0.0001,10.53402]
[1776794221574,42.49,75551.11,0.0,-0.86972,0.0001,10.5489]
[1776794221607,42.49,75551.11,0.0,-0.86972,0.0001,10.5489]
[1776794221704,42.49,75551.11,0.0,-0.86972,0.0001,10.5489]
[1776794222080,42.49,75552.46,0.0,-0.86958,0.0001,10.55693]
[1776794227117,42.5,75554.13,0.0,-0.86939,0.0001,10.5678]
[1776794229131,42.5,75557.25,0.0,-0.86907,0.0001,10.58624]
[1776794231125,42.5,75558.0,0.0,-0.86899,0.0001,10.59077]
[1776794231199,42.5,75558.0,0.0,-0.86899,0.0001,10.59077]
[1776794231295,42.5,75557.44,0.0,-0.86904,0.0001,10.58777]
[1776794236061,42.5,75555.65,0.0,-0.86921,0.0001,10.57835]
[1776794236067,42.5,75555.65,0.0,-0.86921,0.0001,10.57835]
[1776794236209,42.5,75555.65,0.0,-0.86921,0.0001,10.57835]
[1776794236263,42.5,75560.86,0.0,-0.86868,0.0001,10.60856]
[1776794239202,42.5,75566.75,0.0,-0.86808,0.0001,10.64304]
[1776794240207,42.51,75574.78,0.0,-0.86726,0.0001,10.68969]
[1776794241215,42.51,75576.64,0.0,-0.86706,0.0001,10.70072]
[1776794242434,42.51,75578.71,0.0,-0.86685,0.0001,10.71295]
[1776794242486,42.51,75578.71,0.0,-0.86685,0.0001,10.71295]
[1776794242690,42.51,75578.71,0.0,-0.86685,0.0001,10.71295]
[1776794243229,42.51,75578.6,0.0,-0.86685,0.0001,10.7126]
[1776794248264,42.51,75579.59,0.0,-0.86673,0.0001,10.7194]
[1776794250921,42.51,75580.15,0.0,-0.86668,0.0001,10.72262]
[1776794250943,42.51,75580.15,0.0,-0.86668,0.0001,10.72262]
[1776794250972,42.51,75580.15,0.0,-0.86668,0.0001,10.72262]
[1776794251072,42.51,75580.15,0.0,-0.86668,0.0001,10.72262]
[1776794251199,42.51,75580.15,0.0,-0.86668,0.0001,10.72262]
[1776794251285,42.51,75580.14,0.0,-0.86673,0.0001,10.71724]
[1776794256320,42.51,75577.38,0.0,-0.86701,0.0001,10.70131]
[1776794258075,42.51,75577.1,0.0,-0.86704,0.0001,10.69972]
[1776794258120,42.51,75577.1,0.0,-0.86704,0.0001,10.69972]
[1776794258195,42.51,75577.1,0.0,-0.86704,0.0001,10.69972]
[1776794258333,42.51,75576.96,0.0,-0.86705,0.0001,10.69893]
[1776794261355,42.51,75581.21,0.0,-0.86662,0.0001,10.7235]
[1776794263647,42.51,75582.37,0.0,-0.8665,0.0001,10.73019]
[1776794263696,42.51,75582.37,0.0,-0.8665,0.0001,10.73019]
[1776794263748,42.51,75582.12,0.0,-0.86653,0.0001,10.72871]
[1776794264801,42.51,75582.12,0.0,-0.86653,0.0001,10.72871]
[1776794264942,42.51,75582.12,0.0,-0.86653,0.0001,10.72871]
[1776794265000,42.51,75583.68,0.0,-0.86637,0.0001,10.73768]
[1776794266390,42.51,75588.12,0.0,-0.86591,0.0001,10.76353]
[1776794271425,42.52,75588.05,0.0,-0.8659,0.0001,10.7641]
[1776794272837,42.52,75588.05,0.0,-0.8659,0.0001,10.7641]
[1776794272867,42.52,75588.05,0.0,-0.8659,0.0001,10.7641]
[1776794272944,42.52,75588.05,0.0,-0.8659,0.0001,10.7641]
[1776794272960,42.52,75584.92,0.0,-0.86622,0.0001,10.74597]
[1776794273440,42.52,75580.52,0.0,-0.86667,0.0001,10.7206]
[1776794275453,42.52,75578.43,0.0,-0.86688,0.0001,10.70862]
[1776794280488,42.52,75579.79,0.0,-0.86674,0.0001,10.71664]
[1776794284050,42.52,75579.12,0.0,-0.86681,0.0001,10.71285]
[1776794284196,42.52,75579.12,0.0,-0.86681,0.0001,10.71285]
[1776794284240,42.52,75579.48,0.0,-0.86677,0.0001,10.71497]
[1776794289551,42.52,75578.14,0.0,-0.8669,0.0001,10.70741]
[1776794291073,42.52,75578.14,0.0,-0.8669,0.0001,10.70741]
[1776794291120,42.52,75578.14,0.0,-0.8669,0.0001,10.70741]
[1776794291197,42.52,75578.14,0.0,-0.8669,0.0001,10.70741]
[1776794291290,42.52,75578.0,0.0,-0.86692,0.0001,10.70663]
[1776794295813,42.52,75579.82,0.0,-0.86673,0.0001,10.71723]
[1776794295865,42.52,75579.82,0.0,-0.86673,0.0001,10.71723]
[1776794295943,42.52,75579.82,0.0,-0.86673,0.0001,10.71723]
[1776794296042,42.52,75578.86,0.0,-0.86683,0.0001,10.7117]
[1776794301656,42.52,75576.73,0.0,-0.86704,0.0001,10.69967]
[1776794301694,42.52,75576.73,0.0,-0.86704,0.0001,10.69967]
[1776794301706,42.52,75576.73,0.0,-0.86704,0.0001,10.69967]
[1776794302269,42.52,75576.73,0.0,-0.86704,0.0001,10.69967]
[1776794302371,42.52,75576.8,0.0,-0.86703,0.0001,10.70014]
[1776794302437,42.52,75576.8,0.0,-0.86703,0.0001,10.70014]
[1776794307677,42.52,75578.47,0.0,-0.86686,0.0001,10.71007]
[1776794311047,42.52,75580.0,0.0,-0.8667,0.0001,10.71897]
[1776794311071,42.52,75580.0,0.0,-0.8667,0.0001,10.71897]
[1776794311198,42.52,75580.0,0.0,-0.8667,0.0001,10.71897]
[1776794311200,42.52,75581.63,0.0,-0.86659,0.0001,10.72308]
[1776794315734,42.52,75579.0,0.0,-0.86685,0.0001,10.70806]
[1776794320769,42.52,75579.2,0.0,-0.86683,0.0001,10.70949]
[1776794322130,42.52,75579.2,0.0,-0.86683,0.0001,10.70949]
[1776794322139,42.52,75579.2,0.0,-0.86683,0.0001,10.70949]
[1776794322207,42.52,75579.2,0.0,-0.86683,0.0001,10.70949]
[1776794322241,42.52,75578.18,0.0,-0.86693,0.0001,10.70366]
[1776794322783,42.52,75575.45,0.0,-0.86721,0.0001,10.688]
[1776794324797,42.52,75565.41,0.0,-0.86822,0.0001,10.63038]
[1776794325804,42.52,75558.16,0.0,-0.86894,0.0001,10.58884]
[1776794326811,42.52,75553.8,0.0,-0.86938,0.0001,10.56397]
[1776794327483,42.52,75553.8,0.0,-0.86938,0.0001,10.56397]
[1776794327492,42.52,75553.8,0.0,-0.86938,0.0001,10.56397]
[1776794327691,42.52,75553.8,0.0,-0.86938,0.0001,10.56397]
[1776794327818,42.52,75553.25,0.0,-0.86943,0.0001,10.56104]
[1776794328825,42.52,75557.24,0.0,-0.86903,0.0001,10.5842]
[1776794333860,42.53,75558.72,0.0,-0.86887,0.0001,10.59327]
[1776794337772,42.53,75558.8,0.0,-0.86885,0.0001,10.59431]
[1776794337813,42.53,75558.8,0.0,-0.86885,0.0001,10.59431]
[1776794337941,42.53,75558.8,0.0,-0.86885,0.0001,10.59431]
[1776794338033,42.53,75555.39,0.0,-0.86919,0.0001,10.57489]
[1776794343930,42.53,75553.54,0.0,-0.86935,0.0001,10.56555]
[1776794344937,42.53,75544.46,0.0,-0.87025,0.0001,10.51363]
[1776794345944,42.53,75537.71,0.0,-0.87092,0.0001,10.475]
[1776794348970,42.54,75535.44,0.0,-0.87114,0.0001,10.46249]
[1776794351992,42.54,75538.55,0.0,-0.87082,0.0001,10.48086]
[1776794354006,42.54,75535.93,0.0,-0.87108,0.0001,10.46615]
[1776794359042,42.54,75535.86,0.0,-0.87107,0.0001,10.46659]
[1776794362073,42.54,75541.06,0.0,-0.87054,0.0001,10.49691]
[1776794364087,42.54,75548.34,0.0,-0.86981,0.0001,10.53893]
[1776794365094,42.54,75553.49,0.0,-0.8693,0.0001,10.56858]
[1776794366101,42.54,75560.73,0.0,-0.86856,0.0001,10.61045]
[1776794367108,42.54,75564.38,0.0,-0.86819,0.0001,10.63164]
[1776794368115,42.54,75567.39,0.0,-0.86789,0.0001,10.64912]
[1776794371136,42.55,75569.94,0.0,-0.86767,0.0001,10.65887]
[1776794372143,42.55,75572.53,0.0,-0.86741,0.0001,10.67413]
[1776794373150,42.55,75575.77,0.0,-0.86707,0.0001,10.69312]
[1776794374157,42.55,75580.48,0.0,-0.86659,0.0001,10.72056]
[1776794378185,42.55,75575.35,0.0,-0.8671,0.0001,10.69141]
[1776794379192,42.55,75571.81,0.0,-0.86746,0.0001,10.67111]
[1776794381206,42.55,75567.62,0.0,-0.86788,0.0001,10.64723]
[1776794386242,42.55,75569.9,0.0,-0.86764,0.0001,10.66099]
[1776794391277,42.56,75569.58,0.0,-0.86766,0.0001,10.65963]
[1776794397319,42.56,75570.63,0.0,-0.86754,0.0001,10.66617]
[1776794401157,42.56,75570.07,0.0,-0.8676,0.0001,10.66317]
[1776794401347,42.56,75560.94,0.0,-0.86852,0.0001,10.61073]
[1776794402354,42.56,75547.21,0.0,-0.86989,0.0001,10.53202]
[1776794403361,42.56,75540.99,0.0,-0.87051,0.0001,10.49641]
[1776794404713,42.56,75539.75,0.0,-0.87063,0.0001,10.48942]
[1776794405375,42.56,75540.23,0.0,-0.87058,0.0001,10.4923]
[1776794410410,42.56,75547.63,0.0,-0.86983,0.0001,10.53545]
[1776794412426,42.56,75555.81,0.0,-0.86901,0.0001,10.5826]
[1776794413433,42.56,75560.64,0.0,-0.86852,0.0001,10.61057]
[1776794415447,42.56,75557.0,0.0,-0.86888,0.0001,10.59002]
[1776794416454,42.56,75547.26,0.0,-0.86985,0.0001,10.53409]
[1776794417461,42.56,75543.04,0.0,-0.87028,0.0001,10.5099]
[1776794418468,42.56,75547.0,0.0,-0.86988,0.0001,10.53273]
[1776794423502,42.57,75546.75,0.0,-0.86989,0.0001,10.53188]
[1776794426524,42.57,75554.7,0.0,-0.86909,0.0001,10.57787]
[1776794427531,42.57,75558.18,0.0,-0.86874,0.0001,10.59797]
[1776794428538,42.57,75555.56,0.0,-0.869,0.0001,10.58298]
[1776794431560,42.57,75551.34,0.0,-0.86947,0.0001,10.55375]
[1776794435588,42.57,75556.0,0.0,-0.869,0.0001,10.58103]
[1776794436595,42.57,75559.21,0.0,-0.86867,0.0001,10.59954]
[1776794438609,42.57,75562.87,0.0,-0.8683,0.0001,10.62102]
[1776794443645,42.57,75564.71,0.0,-0.86809,0.0001,10.6325]
[1776794445659,42.58,75572.31,0.0,-0.86732,0.0001,10.67654]
[1776794446666,42.58,75575.09,0.0,-0.86703,0.0001,10.69284]
[1776794447675,42.58,75578.15,0.0,-0.86672,0.0001,10.71056]
[1776794452708,42.58,75579.3,0.0,-0.8666,0.0001,10.71752]
[1776794456341,42.58,75587.25,0.0,-0.86578,0.0001,10.76345]
[1776794457743,42.58,75592.74,0.0,-0.86522,0.0001,10.79505]
[1776794459471,42.58,75592.74,0.0,-0.86522,0.0001,10.79505]
[1776794459523,42.58,75592.74,0.0,-0.86522,0.0001,10.79505]
[1776794459694,42.58,75592.42,0.0,-0.86526,0.0001,10.79314]
[1776794459757,42.58,75596.51,0.0,-0.86484,0.0001,10.8169]
[1776794464545,42.58,75600.43,0.0,-0.86443,0.0001,10.83983]
[1776794468820,42.58,75605.39,0.0,-0.86391,0.0001,10.86897]
[1776794469827,42.58,75609.3,0.0,-0.8635,0.0001,10.89162]
[1776794471841,42.58,75606.72,0.0,-0.86377,0.0001,10.87681]
[1776794474862,42.58,75609.46,0.0,-0.86348,0.0001,10.8928]
[1776794475869,42.58,75613.05,0.0,-0.86311,0.0001,10.91358]
[1776794479897,42.58,75615.53,0.0,-0.86285,0.0001,10.92795]
[1776794481911,42.58,75619.23,0.0,-0.86247,0.0001,10.94932]
[1776794483925,42.58,75622.59,0.0,-0.86212,0.0001,10.96888]
[1776794484932,42.58,75628.14,0.0,-0.86154,0.0001,11.00111]
[1776794485939,42.58,75636.5,0.0,-0.86067,0.0001,11.0496]
[1776794486946,42.58,75642.21,0.0,-0.86007,0.0001,11.08271]
[1776794487953,42.58,75646.56,0.0,-0.85961,0.00011,11.10788]
[1776794493995,42.58,75647.51,0.0,-0.85957,0.00011,11.10773]
[1776794495007,42.58,75655.77,0.0,-0.8587,0.00011,11.15557]
[1776794496015,42.58,75657.7,0.0,-0.8585,0.00011,11.16666]
[1776794498029,42.58,75654.42,0.0,-0.85885,0.00011,11.14739]
[1776794499036,42.58,75639.08,0.0,-0.86047,0.0001,11.05839]
[1776794500053,42.58,75631.16,0.0,-0.86129,0.0001,11.01257]
[1776794501052,42.58,75617.6,0.0,-0.8627,0.0001,10.9342]
[1776794502059,42.58,75617.41,0.0,-0.86272,0.0001,10.93326]
[1776794504073,42.58,75614.82,0.0,-0.86298,0.0001,10.91863]
[1776794505081,42.58,75618.9,0.0,-0.86255,0.0001,10.9424]
[1776794506087,42.58,75621.51,0.0,-0.86228,0.0001,10.95765]
[1776794508052,42.58,75623.35,0.0,-0.86209,0.0001,10.96842]
[1776794508106,42.58,75623.35,0.0,-0.86209,0.0001,10.96842]
[1776794508209,42.58,75628.03,0.0,-0.8616,0.0001,10.99561]
[1776794509108,42.58,75623.77,0.0,-0.86204,0.0001,10.97105]
[1776794510388,42.58,75623.77,0.0,-0.86204,0.0001,10.97105]
[1776794510398,42.58,75623.77,0.0,-0.86204,0.0001,10.97105]
[1776794511807,42.59,75622.41,0.0,-0.86218,0.0001,10.96343]
[1776794512129,42.59,75624.41,0.0,-0.86197,0.0001,10.97511]
[1776794515150,42.59,75628.87,0.0,-0.8615,0.0001,11.00121]
[1776794516344,42.59,75628.87,0.0,-0.8615,0.0001,11.00121]
[1776794516442,42.59,75628.87,0.0,-0.8615,0.0001,11.00121]
[1776794516516,42.59,75628.87,0.0,-0.8615,0.0001,11.00121]
[1776794516617,42.59,75632.22,0.0,-0.86115,0.0001,11.02066]
[1776794517669,42.59,75631.33,0.0,-0.86124,0.0001,11.01555]
[1776794517690,42.59,75631.33,0.0,-0.86124,0.0001,11.01555]
[1776794517721,42.59,75631.33,0.0,-0.86124,0.0001,11.01555]
[1776794517774,42.59,75631.33,0.0,-0.86124,0.0001,11.01555]
[1776794517951,42.59,75631.33,0.0,-0.86124,0.0001,11.01555]
[1776794521471,42.59,75630.35,0.0,-0.86134,0.0001,11.01]
[1776794521600,42.59,75630.35,0.0,-0.86134,0.0001,11.01]
[1776794521543,42.59,75626.62,0.0,-0.86173,0.0001,10.98847]
[1776794521691,42.59,75626.62,0.0,-0.86173,0.0001,10.98847]
[1776794522200,42.59,75621.74,0.0,-0.86223,0.0001,10.96033]
[1776794523844,42.59,75620.98,0.0,-0.86231,0.0001,10.95606]
[1776794523941,42.59,75620.98,0.0,-0.86231,0.0001,10.95606]
[1776794524126,42.59,75620.98,0.0,-0.86231,0.0001,10.95606]
[1776794524172,42.59,75620.98,0.0,-0.86231,0.0001,10.95606]
[1776794524195,42.59,75620.98,0.0,-0.86231,0.0001,10.95606]
[1776794526019,42.59,75618.68,0.0,-0.86254,0.0001,10.94303]
[1776794526025,42.59,75618.68,0.0,-0.86254,0.0001,10.94303]
[1776794526192,42.59,75618.68,0.0,-0.86254,0.0001,10.94303]
[1776794526229,42.59,75615.33,0.0,-0.86289,0.0001,10.92381]
[1776794528238,42.59,75614.58,0.0,-0.86296,0.0001,10.91966]
[1776794528437,42.59,75614.58,0.0,-0.86296,0.0001,10.91966]
[1776794528656,42.59,75614.58,0.0,-0.86296,0.0001,10.91966]
[1776794530257,42.59,75609.27,0.0,-0.86351,0.0001,10.8892]
[1776794530845,42.59,75609.27,0.0,-0.86351,0.0001,10.8892]
[1776794530898,42.59,75609.27,0.0,-0.86351,0.0001,10.8892]
[1776794530948,42.59,75609.27,0.0,-0.86351,0.0001,10.8892]
[1776794531264,42.59,75606.0,0.0,-0.86385,0.0001,10.87014]
[1776794535292,42.59,75595.84,0.0,-0.8649,0.0001,10.81093]
[1776794536301,42.59,75592.11,0.0,-0.86528,0.0001,10.78935]
[1776794538762,42.59,75591.74,0.0,-0.86532,0.0001,10.78714]
[1776794538811,42.59,75591.74,0.0,-0.86532,0.0001,10.78714]
[1776794538939,42.59,75591.74,0.0,-0.86532,0.0001,10.78714]
[1776794541336,42.59,75584.35,0.0,-0.86608,0.0001,10.74444]
[1776794541722,42.59,75584.35,0.0,-0.86608,0.0001,10.74444]
[1776794541945,42.59,75584.35,0.0,-0.86608,0.0001,10.74444]
[1776794542343,42.59,75588.19,0.0,-0.86569,0.0001,10.76658]
[1776794544338,42.59,75588.45,0.0,-0.86566,0.0001,10.76806]
[1776794544399,42.59,75588.45,0.0,-0.86566,0.0001,10.76806]
[1776794544441,42.59,75588.45,0.0,-0.86566,0.0001,10.76806]
[1776794548616,42.59,75586.99,0.0,-0.86581,0.0001,10.75955]
[1776794548670,42.59,75586.99,0.0,-0.86581,0.0001,10.75955]
[1776794548695,42.59,75584.71,0.0,-0.86604,0.0001,10.74641]
[1776794551639,42.59,75590.73,0.0,-0.86548,0.0001,10.77577]
[1776794552415,42.59,75593.67,0.0,-0.86518,0.0001,10.79268]
[1776794553387,42.59,75593.67,0.0,-0.86518,0.0001,10.79268]
[1776794553439,42.59,75593.67,0.0,-0.86518,0.0001,10.79268]
[1776794553816,42.59,75595.62,0.0,-0.86499,0.0001,10.80386]
[1776794556443,42.59,75601.52,0.0,-0.86438,0.0001,10.83765]
[1776794556931,42.59,75601.52,0.0,-0.86438,0.0001,10.83765]
[1776794557187,42.59,75601.52,0.0,-0.86438,0.0001,10.83765]
[1776794557450,42.59,75612.31,0.0,-0.86327,0.0001,10.90005]
[1776794558457,42.59,75609.55,0.0,-0.86356,0.0001,10.88413]
[1776794560471,42.59,75605.39,0.0,-0.86398,0.0001,10.8602]
[1776794560926,42.59,75605.39,0.0,-0.86398,0.0001,10.8602]
[1776794560942,42.59,75605.39,0.0,-0.86398,0.0001,10.8602]
[1776794560979,42.59,75605.39,0.0,-0.86398,0.0001,10.8602]
[1776794561866,42.59,75605.95,0.0,-0.86392,0.0001,10.86351]
[1776794561918,42.59,75605.95,0.0,-0.86392,0.0001,10.86351]
[1776794561937,42.59,75605.95,0.0,-0.86392,0.0001,10.86351]
[1776794562257,42.59,75605.95,0.0,-0.86392,0.0001,10.86351]
[1776794562441,42.59,75605.95,0.0,-0.86392,0.0001,10.86351]
[1776794567522,42.59,75601.92,0.0,-0.86433,0.0001,10.84063]
[1776794567828,42.59,75601.92,0.0,-0.86433,0.0001,10.84063]
[1776794567833,42.59,75601.92,0.0,-0.86433,0.0001,10.84063]
[1776794567944,42.59,75601.92,0.0,-0.86433,0.0001,10.84063]
[1776794568520,42.59,75601.92,0.0,-0.86433,0.0001,10.84063]
[1776794568690,42.59,75601.92,0.0,-0.86433,0.0001,10.84063]
[1776794572014,42.59,75603.04,0.0,-0.86422,0.0001,10.84704]
[1776794572068,42.59,75603.04,0.0,-0.86422,0.0001,10.84704]
[1776794572188,42.59,75603.04,0.0,-0.86422,0.0001,10.84704]
[1776794573302,42.59,75604.12,0.0,-0.8641,0.0001,10.85336]
[1776794573435,42.59,75604.12,0.0,-0.8641,0.0001,10.85336]
[1776794574571,42.59,75611.0,0.0,-0.86339,0.0001,10.89323]
[1776794575267,42.59,75611.0,0.0,-0.86339,0.0001,10.89323]
[1776794575436,42.59,75611.0,0.0,-0.86339,0.0001,10.89323]
[1776794575531,42.59,75611.0,0.0,-0.86339,0.0001,10.89323]
[1776794575758,42.59,75610.2,0.0,-0.86347,0.0001,10.88863]
[1776794575941,42.59,75610.2,0.0,-0.86347,0.0001,10.88863]
[1776794576187,42.59,75610.2,0.0,-0.86347,0.0001,10.88863]
[1776794577592,42.59,75619.19,0.0,-0.86254,0.0001,10.94063]
[1776794579112,42.59,75618.55,0.0,-0.86261,0.0001,10.93707]
[1776794579143,42.59,75618.55,0.0,-0.86261,0.0001,10.93707]
[1776794579194,42.59,75618.55,0.0,-0.86261,0.0001,10.93707]
[1776794583105,42.59,75617.66,0.0,-0.86269,0.0001,10.93251]
[1776794583156,42.59,75617.66,0.0,-0.86269,0.0001,10.93251]
[1776794583190,42.59,75617.66,0.0,-0.86269,0.0001,10.93251]
[1776794586655,42.59,75620.11,0.0,-0.86242,0.0001,10.94729]
[1776794591690,42.6,75616.9,0.0,-0.86274,0.0001,10.92945]
[1776794592697,42.6,75620.63,0.0,-0.86236,0.0001,10.95098]
[1776794592888,42.6,75620.63,0.0,-0.86236,0.0001,10.95098]
[1776794592941,42.6,75620.63,0.0,-0.86236,0.0001,10.95098]
[1776794595267,42.6,75623.16,0.0,-0.86209,0.0001,10.9659]
[1776794595438,42.6,75623.16,0.0,-0.86209,0.0001,10.9659]
[1776794601485,42.6,75623.53,0.0,-0.86204,0.0001,10.96859]
[1776794601489,42.6,75623.53,0.0,-0.86204,0.0001,10.96859]
[1776794601689,42.6,75623.53,0.0,-0.86204,0.0001,10.96859]
[1776794604957,42.6,75622.83,0.0,-0.8621,0.0001,10.96496]
[1776794605195,42.6,75622.83,0.0,-0.8621,0.0001,10.96496]
[1776794605289,42.6,75625.61,0.0,-0.86181,0.0001,10.98127]
[1776794606756,42.6,75626.67,0.0,-0.8617,0.0001,10.9874]
[1776794606839,42.6,75626.67,0.0,-0.8617,0.0001,10.9874]
[1776794606936,42.6,75626.67,0.0,-0.8617,0.0001,10.9874]
[1776794606940,42.6,75636.02,0.0,-0.86072,0.0001,11.04167]
[1776794607802,42.6,75639.5,0.0,-0.86036,0.0001,11.06182]
[1776794608809,42.6,75640.19,0.0,-0.86029,0.0001,11.06582]
[1776794611212,42.6,75640.65,0.0,-0.86024,0.0001,11.06846]
[1776794611216,42.6,75640.65,0.0,-0.86024,0.0001,11.06846]
[1776794611440,42.6,75640.65,0.0,-0.86024,0.0001,11.06846]
[1776794613844,42.6,75645.79,0.0,-0.85975,0.00011,11.09277]
[1776794617872,42.6,75642.06,0.0,-0.86015,0.0001,11.07092]
[1776794619741,42.6,75642.06,0.0,-0.86015,0.0001,11.07092]
[1776794619792,42.6,75643.07,0.0,-0.86005,0.0001,11.07673]
[1776794619947,42.6,75643.07,0.0,-0.86005,0.0001,11.07673]
[1776794621900,42.6,75637.58,0.0,-0.86062,0.0001,11.04485]
[1776794622869,42.6,75637.58,0.0,-0.86062,0.0001,11.04485]
[1776794622907,42.6,75634.82,0.0,-0.86091,0.0001,11.02888]
[1776794625265,42.6,75634.66,0.0,-0.86093,0.0001,11.02798]
[1776794625316,42.6,75634.66,0.0,-0.86093,0.0001,11.02798]
[1776794626672,42.6,75633.86,0.0,-0.86101,0.0001,11.02337]
[1776794626736,42.6,75632.95,0.0,-0.86111,0.0001,11.01813]
[1776794626935,42.6,75629.85,0.0,-0.86143,0.0001,11.00023]
[1776794629139,42.6,75628.43,0.0,-0.86157,0.0001,10.99208]
[1776794629185,42.6,75628.43,0.0,-0.86157,0.0001,10.99208]
[1776794629435,42.6,75628.43,0.0,-0.86157,0.0001,10.99208]
[1776794632977,42.6,75621.01,0.0,-0.86234,0.0001,10.94962]
[1776794633787,42.6,75621.01,0.0,-0.86234,0.0001,10.94962]
[1776794633846,42.6,75621.01,0.0,-0.86234,0.0001,10.94962]
[1776794633939,42.6,75621.01,0.0,-0.86234,0.0001,10.94962]
[1776794633984,42.6,75617.1,0.0,-0.86274,0.0001,10.92716]
[1776794639019,42.6,75615.45,0.0,-0.8629,0.0001,10.91843]
[1776794640034,42.6,75618.29,0.0,-0.8626,0.0001,10.935]
[1776794640857,42.6,75618.29,0.0,-0.8626,0.0001,10.935]
[1776794640869,42.6,75618.29,0.0,-0.8626,0.0001,10.935]
[1776794640938,42.6,75618.29,0.0,-0.8626,0.0001,10.935]
[1776794641041,42.61,75621.86,0.0,-0.86223,0.0001,10.95577]
[1776794644062,42.61,75624.81,0.0,-0.86191,0.0001,10.97314]
[1776794648677,42.61,75626.57,0.0,-0.86173,0.0001,10.98358]
[1776794648692,42.61,75626.57,0.0,-0.86173,0.0001,10.98358]
[1776794648730,42.61,75626.57,0.0,-0.86173,0.0001,10.98358]
[1776794650356,42.61,75624.72,0.0,-0.86192,0.0001,10.97303]
[1776794650443,42.61,75624.72,0.0,-0.86192,0.0001,10.97303]
[1776794651111,42.61,75632.62,0.0,-0.86109,0.0001,11.0189]
[1776794652557,42.61,75632.62,0.0,-0.86109,0.0001,11.0189]
[1776794652594,42.61,75632.62,0.0,-0.86109,0.0001,11.0189]
[1776794652699,42.61,75632.62,0.0,-0.86109,0.0001,11.0189]
[1776794652794,42.61,75639.77,0.0,-0.86034,0.0001,11.0603]
[1776794655139,42.61,75642.22,0.0,-0.86009,0.0001,11.07436]
[1776794659166,42.61,75637.81,0.0,-0.86055,0.0001,11.04863]
[1776794660174,42.61,75634.34,0.0,-0.86092,0.0001,11.02853]
[1776794661109,42.61,75634.34,0.0,-0.86092,0.0001,11.02853]
[1776794661119,42.61,75634.34,0.0,-0.86092,0.0001,11.02853]
[1776794661193,42.61,75634.34,0.0,-0.86092,0.0001,11.02853]
[1776794663195,42.61,75627.31,0.0,-0.86165,0.0001,10.98793]
[1776794664471,42.61,75627.31,0.0,-0.86165,0.0001,10.98793]
[1776794664536,42.61,75627.31,0.0,-0.86165,0.0001,10.98793]
[1776794664698,42.61,75627.31,0.0,-0.86165,0.0001,10.98793]
[1776794666216,42.61,75622.31,0.0,-0.86216,0.0001,10.95926]
[1776794670747,42.61,75621.03,0.0,-0.86229,0.0001,10.95199]
[1776794670800,42.61,75621.03,0.0,-0.86229,0.0001,10.95199]
[1776794670941,42.61,75620.19,0.0,-0.86238,0.0001,10.94706]
[1776794673265,42.61,75609.55,0.0,-0.86354,0.0001,10.88006]
[1776794674398,42.61,75609.55,0.0,-0.86354,0.0001,10.88006]
[1776794674405,42.61,75609.55,0.0,-0.86354,0.0001,10.88006]
[1776794674439,42.61,75609.55,0.0,-0.86354,0.0001,10.88006]
[1776794674496,42.61,75601.54,0.0,-0.86437,0.0001,10.83364]
[1776794676286,42.61,75597.73,0.0,-0.86477,0.0001,10.8114]
[1776794677293,42.61,75593.91,0.0,-0.86516,0.0001,10.78927]
[1776794681321,42.6,75590.05,0.0,-0.86556,0.0001,10.76671]
[1776794686356,42.6,75588.5,0.0,-0.86572,0.0001,10.75757]
[1776794691391,42.6,75591.05,0.0,-0.86547,0.0001,10.77211]
[1776794695418,42.6,75593.53,0.0,-0.86522,0.0001,10.7862]
[1776794700454,42.6,75592.03,0.0,-0.86537,0.0001,10.77724]
[1776794701462,42.6,75586.13,0.0,-0.86598,0.0001,10.7432]
[1776794702468,42.6,75583.5,0.0,-0.86625,0.0001,10.72804]
[1776794706496,42.6,75579.44,0.0,-0.86666,0.0001,10.7047]
[1776794709517,42.6,75575.64,0.0,-0.86704,0.0001,10.68297]
[1776794714552,42.6,75577.56,0.0,-0.86684,0.0001,10.69426]
[1776794716569,42.6,75574.05,0.0,-0.8672,0.0001,10.67412]
[1776794717576,42.6,75569.49,0.0,-0.86766,0.0001,10.64796]
[1776794720597,42.6,75574.16,0.0,-0.86718,0.0001,10.67511]
[1776794721604,42.6,75582.26,0.0,-0.86636,0.0001,10.72178]
[1776794722610,42.6,75584.55,0.0,-0.86612,0.0001,10.73493]
[1776794723618,42.6,75589.67,0.0,-0.8656,0.0001,10.76436]
[1776794724626,42.6,75599.17,0.0,-0.86463,0.0001,10.81905]
[1776794725632,42.6,75612.95,0.0,-0.86321,0.0001,10.89866]
[1776794726639,42.6,75617.98,0.0,-0.86269,0.0001,10.92787]
[1776794727646,42.61,75631.84,0.0,-0.86124,0.0001,11.00811]
[1776794728662,42.61,75643.38,0.0,-0.86003,0.0001,11.07491]
[1776794729671,42.61,75625.12,0.0,-0.86194,0.0001,10.96919]
[1776794730678,42.61,75611.42,0.0,-0.86336,0.0001,10.89011]
[1776794731351,42.61,75611.42,0.0,-0.86336,0.0001,10.89011]
[1776794731685,42.61,75608.5,0.0,-0.86372,0.0001,10.8681]
[1776794732692,42.61,75612.86,0.0,-0.86326,0.0001,10.89346]
[1776794733222,42.61,75612.86,0.0,-0.86326,0.0001,10.89346]
[1776794733803,42.61,75611.86,0.0,-0.86336,0.0001,10.88786]
[1776794734707,42.61,75608.74,0.0,-0.86368,0.0001,10.87003]
[1776794735714,42.61,75605.61,0.0,-0.864,0.0001,10.85218]
[1776794738735,42.61,75612.57,0.0,-0.86327,0.0001,10.8927]
[1776794739742,42.61,75612.72,0.0,-0.86326,0.0001,10.89355]
[1776794740749,42.61,75618.99,0.0,-0.86261,0.0001,10.92975]
[1776794743770,42.61,75626.36,0.0,-0.86184,0.0001,10.97268]
[1776794744777,42.61,75619.63,0.0,-0.86254,0.0001,10.93386]
[1776794746791,42.61,75616.91,0.0,-0.86281,0.0001,10.9184]
[1776794747798,42.61,75620.18,0.0,-0.86247,0.0001,10.93743]
[1776794748805,42.61,75615.18,0.0,-0.86299,0.0001,10.90867]
[1776794753840,42.61,75613.46,0.0,-0.86315,0.0001,10.89948]
[1776794754847,42.62,75610.45,0.0,-0.86346,0.0001,10.88226]
[1776794755854,42.62,75607.06,0.0,-0.86381,0.0001,10.86287]
[1776794760890,42.62,75608.42,0.0,-0.86365,0.0001,10.87178]
[1776794765931,42.62,75608.57,0.0,-0.86361,0.0001,10.87364]
[1776794766932,42.62,75611.2,0.0,-0.86334,0.0001,10.88901]
[1776794767939,42.62,75618.56,0.0,-0.86257,0.0001,10.9317]
[1776794769953,42.62,75620.73,0.0,-0.86234,0.0001,10.94451]
[1776794774987,42.63,75619.16,0.0,-0.8625,0.0001,10.93589]
[1776794778009,42.63,75623.02,0.0,-0.86209,0.0001,10.95855]
[1776794782038,42.63,75629.98,0.0,-0.86136,0.0001,10.99908]
[1776794783045,42.63,75633.69,0.0,-0.86097,0.0001,11.02055]
[1776794788082,42.63,75633.26,0.0,-0.86102,0.0001,11.01804]
[1776794791327,42.63,75635.77,0.0,-0.86081,0.0001,11.0272]
[1776794793117,42.63,75639.67,0.0,-0.8604,0.0001,11.04972]
[1776794794124,42.63,75643.44,0.0,-0.86001,0.0001,11.07149]
[1776794799159,42.63,75643.42,0.0,-0.86002,0.0001,11.07103]
[1776794804923,42.63,75645.24,0.0,-0.85983,0.00011,11.08131]
[1776794805201,42.63,75638.44,0.0,-0.86055,0.0001,11.0418]
[1776794806208,42.63,75629.5,0.0,-0.86148,0.0001,10.99007]
[1776794807215,42.63,75625.54,0.0,-0.86189,0.0001,10.96722]
[1776794812250,42.63,75623.76,0.0,-0.86208,0.0001,10.95692]
[1776794817285,42.62,75622.39,0.0,-0.86222,0.0001,10.94892]
[1776794820558,42.62,75619.7,0.0,-0.86251,0.0001,10.93316]
[1776794826348,42.62,75617.47,0.0,-0.86274,0.0001,10.91999]
[1776794829369,42.62,75629.51,0.0,-0.86149,0.0001,10.9896]
[1776794830376,42.62,75632.52,0.0,-0.86117,0.0001,11.00705]
[1776794834404,42.62,75628.22,0.0,-0.86162,0.0001,10.98228]
[1776794837427,42.62,75624.83,0.0,-0.86197,0.0001,10.96286]
[1776794838435,42.62,75622.0,0.0,-0.86227,0.0001,10.94641]
[1776794839442,42.62,75619.62,0.0,-0.86252,0.0001,10.93259]
[1776794841455,42.62,75614.27,0.0,-0.86307,0.0001,10.90159]
[1776794844477,42.62,75610.35,0.0,-0.86348,0.0001,10.87895]
[1776794849512,42.62,75610.04,0.0,-0.86351,0.0001,10.87726]
[1776794854547,42.62,75610.6,0.0,-0.8635,0.0001,10.87551]
[1776794859582,42.63,75609.75,0.0,-0.86356,0.0001,10.8717]
[1776794864617,42.63,75610.24,0.0,-0.86349,0.0001,10.87557]
[1776794869652,42.63,75611.54,0.0,-0.86334,0.0001,10.88407]
[1776794871666,42.64,75619.79,0.0,-0.86248,0.0001,10.93203]
[1776794873680,42.64,75622.67,0.0,-0.86218,0.0001,10.94888]
[1776794877708,42.64,75625.38,0.0,-0.86189,0.0001,10.96488]
[1776794882743,42.64,75625.54,0.0,-0.86187,0.0001,10.9662]
[1776794887778,42.64,75625.02,0.0,-0.86192,0.0001,10.96339]
[1776794889792,42.64,75619.35,0.0,-0.86251,0.0001,10.93065]
[1776794890799,42.64,75615.21,0.0,-0.86293,0.0001,10.90688]
[1776794895834,42.64,75617.79,0.0,-0.86265,0.0001,10.92252]
[1776794900869,42.64,75620.53,0.0,-0.86235,0.0001,10.93904]
[1776794905903,42.65,75621.66,0.0,-0.86223,0.0001,10.94608]
[1776794907918,42.65,75616.39,0.0,-0.86277,0.0001,10.91585]
[1776794908925,42.65,75613.11,0.0,-0.86311,0.0001,10.89688]
[1776794913961,42.65,75613.94,0.0,-0.86308,0.0001,10.89624]
[1776794914968,42.65,75618.17,0.0,-0.86264,0.0001,10.92064]
[1776794917990,42.65,75627.33,0.0,-0.86169,0.0001,10.97359]
[1776794918997,42.65,75630.2,0.0,-0.86139,0.0001,10.99029]
[1776794921012,42.65,75630.1,0.0,-0.8614,0.0001,10.98983]
[1776794926047,42.65,75629.25,0.0,-0.86148,0.0001,10.98515]
[1776794927054,42.65,75619.01,0.0,-0.86255,0.0001,10.92606]
[1776794928060,42.65,75610.19,0.0,-0.86346,0.0001,10.87505]
[1776794929068,42.65,75611.15,0.0,-0.86336,0.0001,10.88055]
[1776794930075,42.65,75611.96,0.0,-0.86328,0.0001,10.88525]
[1776794931085,42.65,75608.37,0.0,-0.86364,0.0001,10.86474]
[1776794934402,42.65,75614.49,0.0,-0.863,0.0001,10.90092]
[1776794937127,42.65,75611.98,0.0,-0.86325,0.0001,10.88678]
[1776794942162,42.66,75613.7,0.0,-0.86305,0.0001,10.89766]
[1776794947198,42.66,75619.12,0.0,-0.86247,0.0001,10.93]
[1776794948205,42.66,75623.12,0.0,-0.86206,0.0001,10.95322]
[1776794950219,42.66,75637.14,0.0,-0.86059,0.0001,11.03431]
[1776794951226,42.66,75642.33,0.0,-0.86005,0.0001,11.06439]
[1776794954247,42.66,75637.57,0.0,-0.86055,0.0001,11.03672]
[1776794957268,42.66,75635.11,0.0,-0.86081,0.0001,11.02247]
[1776794959282,42.66,75631.56,0.0,-0.86118,0.0001,11.00197]
[1776794960289,42.66,75628.76,0.0,-0.86147,0.0001,10.98582]
[1776794961296,42.66,75624.85,0.0,-0.86187,0.0001,10.96329]
[1776794963310,42.66,75628.64,0.0,-0.86148,0.0001,10.98531]
[1776794968346,42.66,75627.88,0.0,-0.86155,0.0001,10.9811]
[1776794973382,42.66,75630.53,0.0,-0.86133,0.0001,10.99125]
[1776794975396,42.66,75624.33,0.0,-0.86197,0.0001,10.95549]
[1776794976403,42.66,75619.16,0.0,-0.86251,0.0001,10.92572]
[1776794981438,42.66,75621.92,0.0,-0.86221,0.0001,10.94216]
[1776794984459,42.66,75618.71,0.0,-0.86254,0.0001,10.9239]
[1776794985466,42.66,75615.74,0.0,-0.86285,0.0001,10.90688]
[1776794986474,42.66,75613.36,0.0,-0.86309,0.0001,10.89329]
[1776794989494,42.67,75605.0,0.0,-0.86395,0.0001,10.84537]
[1776794990501,42.67,75599.47,0.0,-0.86452,0.0001,10.81356]
[1776794991508,42.67,75606.69,0.0,-0.86377,0.0001,10.85523]
[1776794992515,42.67,75611.45,0.0,-0.86328,0.0001,10.88269]
[1776794994529,42.67,75614.2,0.0,-0.863,0.0001,10.89851]
[1776794998557,42.67,75611.63,0.0,-0.86326,0.0001,10.88361]
[1776795000571,42.67,75608.45,0.0,-0.86359,0.0001,10.86529]
[1776795002585,42.67,75605.13,0.0,-0.86393,0.0001,10.84622]
[1776795006616,42.67,75609.75,0.0,-0.86345,0.0001,10.87308]
[1776795011651,42.67,75609.36,0.0,-0.86349,0.0001,10.871]
[1776795016686,42.67,75607.3,0.0,-0.8637,0.0001,10.85935]
[1776795020714,42.67,75602.42,0.0,-0.86419,0.0001,10.83152]
[1776795021721,42.67,75599.39,0.0,-0.8645,0.0001,10.81417]
[1776795022728,42.67,75594.93,0.0,-0.86496,0.0001,10.78861]
[1776795023735,42.67,75589.45,0.0,-0.86552,0.0001,10.75724]
[1776795025749,42.67,75587.02,0.0,-0.86576,0.0001,10.74369]
[1776795026756,42.67,75589.71,0.0,-0.86548,0.0001,10.75938]
[1776795027763,42.67,75594.44,0.0,-0.86499,0.0001,10.78679]
[1776795031791,42.67,75589.08,0.0,-0.86558,0.0001,10.75126]
[1776795033808,42.68,75584.39,0.0,-0.86605,0.0001,10.72471]
[1776795034814,42.68,75578.17,0.0,-0.86668,0.0001,10.68921]
[1776795035823,42.68,75575.46,0.0,-0.86695,0.0001,10.67393]
[1776795038845,42.68,75571.99,0.0,-0.86728,0.0001,10.65496]
[1776795039852,42.68,75575.9,0.0,-0.86689,0.0001,10.6775]
[1776795042873,42.68,75573.48,0.0,-0.86712,0.0001,10.66448]
[1776795045894,42.69,75569.99,0.0,-0.86745,0.0001,10.64537]
[1776795046902,42.69,75567.67,0.0,-0.86768,0.0001,10.63239]
[1776795047909,42.69,75562.76,0.0,-0.86817,0.0001,10.60455]
[1776795048916,42.69,75560.41,0.0,-0.86841,0.0001,10.5912]
[1776795053955,42.69,75559.59,0.0,-0.86848,0.0001,10.58723]
[1776795057983,42.69,75562.66,0.0,-0.86816,0.0001,10.60538]
[1776795063018,42.7,75562.16,0.0,-0.86819,0.0001,10.6032]
[1776795064025,42.7,75564.57,0.0,-0.86795,0.0001,10.61715]
[1776795067046,42.7,75566.93,0.0,-0.8677,0.0001,10.63101]
[1776795072081,42.7,75566.65,0.0,-0.86772,0.0001,10.62987]
[1776795073088,42.7,75564.1,0.0,-0.86798,0.0001,10.61534]
[1776795075105,42.7,75552.96,0.0,-0.8691,0.0001,10.55174]
[1776795076112,42.7,75540.23,0.0,-0.87037,0.0001,10.47908]
[1776795077119,42.7,75538.05,0.0,-0.87058,0.0001,10.46669]
[1776795078210,42.7,75538.05,0.0,-0.87058,0.0001,10.46669]
[1776795078275,42.7,75538.86,0.0,-0.8705,0.0001,10.47142]
[1776795078856,42.7,75538.86,0.0,-0.8705,0.0001,10.47142]
[1776795079112,42.7,75538.86,0.0,-0.8705,0.0001,10.47142]
[1776795079132,42.7,75538.44,0.0,-0.87054,0.0001,10.46911]
[1776795080951,42.7,75537.18,0.0,-0.87066,0.0001,10.462]
[1776795081147,42.7,75536.03,0.0,-0.87078,0.0001,10.45553]
[1776795084168,42.7,75528.93,0.0,-0.87147,0.0001,10.41534]
[1776795088196,42.7,75519.62,0.0,-0.87238,0.0001,10.36288]
[1776795089203,42.7,75513.89,0.0,-0.87294,0.0001,10.3304]
[1776795090210,42.71,75510.47,0.0,-0.87327,0.0001,10.31117]
[1776795092224,42.71,75508.83,0.0,-0.87348,0.0001,10.29713]
[1776795096262,42.71,75519.42,0.0,-0.87241,0.0001,10.3588]
[1776795097270,42.71,75527.3,0.0,-0.87163,0.0001,10.40406]
[1776795098277,42.71,75533.85,0.0,-0.87098,0.0001,10.4417]
[1776795099283,42.71,75543.07,0.0,-0.87005,0.0001,10.49456]
[1776795100291,42.71,75546.67,0.0,-0.86969,0.0001,10.51527]
[1776795101298,42.71,75546.27,0.0,-0.86973,0.0001,10.51304]
[1776795103312,42.71,75548.73,0.0,-0.86949,0.0001,10.52716]
[1776795104319,42.71,75551.17,0.0,-0.86924,0.0001,10.54114]
[1776795109355,42.71,75550.53,0.0,-0.86931,0.0001,10.53746]
[1776795114389,42.72,75552.54,0.0,-0.8691,0.0001,10.54901]
[1776795115396,42.72,75561.43,0.0,-0.86821,0.0001,10.60013]
[1776795116402,42.72,75566.94,0.0,-0.86765,0.0001,10.63185]
[1776795118417,42.72,75569.4,0.0,-0.8674,0.0001,10.64607]
[1776795120431,42.72,75573.67,0.0,-0.86696,0.0001,10.67068]
[1776795122445,42.72,75578.06,0.0,-0.86651,0.0001,10.69617]
[1776795127480,42.72,75579.25,0.0,-0.86637,0.0001,10.70391]
[1776795128487,42.72,75584.65,0.0,-0.86582,0.0001,10.73513]
[1776795130501,42.72,75592.15,0.0,-0.86505,0.0001,10.77854]
[1776795131508,42.72,75597.86,0.0,-0.86446,0.0001,10.81148]
[1776795132515,42.72,75604.01,0.0,-0.86383,0.0001,10.84693]
[1776795135536,42.72,75612.16,0.0,-0.86299,0.0001,10.89388]
[1776795136543,42.72,75618.51,0.0,-0.86233,0.0001,10.93042]
[1776795138557,42.72,75621.69,0.0,-0.862,0.0001,10.9489]
[1776795141578,42.72,75618.75,0.0,-0.8623,0.0001,10.93213]
[1776795146613,42.73,75616.67,0.0,-0.86251,0.0001,10.92059]
[1776795150642,42.73,75620.33,0.0,-0.86212,0.0001,10.94206]
[1776795155677,42.73,75610.27,0.0,-0.86321,0.0001,10.87894]
[1776795156684,42.73,75604.0,0.0,-0.86386,0.0001,10.84282]
[1776795158698,42.73,75600.15,0.0,-0.86426,0.0001,10.82067]
[1776795163733,42.73,75602.14,0.0,-0.86405,0.0001,10.83236]
[1776795165747,42.73,75597.87,0.0,-0.86448,0.0001,10.8079]
[1776795167761,42.73,75595.07,0.0,-0.86477,0.0001,10.79199]
[1776795168768,42.73,75586.92,0.0,-0.8656,0.0001,10.74503]
[1776795169774,42.73,75584.97,0.0,-0.8658,0.0001,10.73378]
[1776795172796,42.73,75592.41,0.0,-0.86504,0.0001,10.77642]
[1776795173803,42.73,75593.99,0.0,-0.86488,0.0001,10.7854]
[1776795175816,42.73,75590.81,0.0,-0.86521,0.0001,10.76711]
[1776795176823,42.73,75588.38,0.0,-0.86546,0.0001,10.75306]
[1776795180851,42.73,75591.1,0.0,-0.86519,0.0001,10.76841]
[1776795182866,42.73,75586.4,0.0,-0.86567,0.0001,10.74122]
[1776795183872,42.73,75583.75,0.0,-0.86594,0.0001,10.72594]
[1776795187901,42.73,75581.08,0.0,-0.86622,0.0001,10.71045]
[1776795188908,42.72,75583.63,0.0,-0.86596,0.0001,10.72508]
[1776795189915,42.72,75586.61,0.0,-0.86565,0.0001,10.74216]
[1776795194950,42.72,75587.16,0.0,-0.8656,0.0001,10.745]
[1776795199985,42.72,75583.99,0.0,-0.86593,0.0001,10.72647]
[1776795200992,42.72,75580.81,0.0,-0.86626,0.0001,10.70817]
[1776795206030,42.72,75580.35,0.0,-0.86631,0.0001,10.70534]
[1776795207037,42.72,75583.02,0.0,-0.86604,0.0001,10.72062]
[1776795212072,42.72,75581.54,0.0,-0.86625,0.0001,10.7064]
[1776795215093,42.72,75585.11,0.0,-0.86589,0.0001,10.72672]
[1776795218116,42.72,75581.22,0.0,-0.86629,0.0001,10.70415]
[1776795219121,42.72,75578.43,0.0,-0.86657,0.0001,10.68812]
[1776795220128,42.72,75572.68,0.0,-0.86716,0.0001,10.65512]
[1776795222142,42.72,75575.39,0.0,-0.86688,0.0001,10.67074]
[1776795227177,42.72,75573.56,0.0,-0.86707,0.0001,10.66023]
[1776795232212,42.72,75574.16,0.0,-0.86701,0.0001,10.66366]
[1776795235233,42.72,75576.71,0.0,-0.86675,0.0001,10.67825]
[1776795240268,42.72,75582.18,0.0,-0.86619,0.0001,10.70951]
[1776795242282,42.72,75585.36,0.0,-0.86587,0.0001,10.72763]
[1776795247317,42.72,75585.41,0.0,-0.86588,0.0001,10.72746]
[1776795252352,42.72,75587.13,0.0,-0.86571,0.0001,10.73694]
[1776795257387,42.71,75587.75,0.0,-0.86565,0.0001,10.74005]
[1776795262421,42.71,75588.12,0.0,-0.86562,0.0001,10.74191]
[1776795267457,42.71,75588.44,0.0,-0.8656,0.0001,10.74331]
[1776795272492,42.71,75590.92,0.0,-0.8654,0.0001,10.75192]
[1776795273499,42.71,75594.8,0.0,-0.865,0.0001,10.77435]
[1776795278534,42.71,75596.79,0.0,-0.8648,0.0001,10.78562]
[1776795280548,42.71,75592.91,0.0,-0.8652,0.0001,10.76309]
[1776795282566,42.71,75589.81,0.0,-0.86552,0.0001,10.74513]
[1776795285586,42.71,75592.17,0.0,-0.86528,0.0001,10.75853]
[1776795290622,42.71,75592.68,0.0,-0.86524,0.0001,10.76112]
[1776795295658,42.71,75592.14,0.0,-0.8653,0.0001,10.75768]
[1776795298679,42.71,75595.98,0.0,-0.86491,0.0001,10.77956]
[1776795299686,42.71,75598.82,0.0,-0.86462,0.0001,10.7958]
[1776795300693,42.71,75605.62,0.0,-0.86392,0.0001,10.83482]
[1776795301700,42.71,75609.18,0.0,-0.86355,0.0001,10.85538]
[1776795304721,42.71,75611.74,0.0,-0.86329,0.0001,10.87019]
[1776795309755,42.71,75612.93,0.0,-0.86317,0.0001,10.87708]
[1776795311776,42.71,75623.72,0.0,-0.86204,0.0001,10.93946]
[1776795312780,42.71,75629.08,0.0,-0.86148,0.0001,10.9705]
[1776795313787,42.71,75632.6,0.0,-0.86111,0.0001,10.9909]
[1776795315801,42.71,75629.47,0.0,-0.86144,0.0001,10.97297]
[1776795317452,42.71,75629.47,0.0,-0.86144,0.0001,10.97297]
[1776795316807,42.71,75626.76,0.0,-0.86172,0.0001,10.95741]
[1776795318085,42.71,75629.18,0.0,-0.86147,0.0001,10.97144]
[1776795319458,42.71,75629.18,0.0,-0.86147,0.0001,10.97144]
[1776795319829,42.71,75629.12,0.0,-0.86147,0.0001,10.97117]
[1776795321843,42.71,75626.06,0.0,-0.86179,0.0001,10.95339]
[1776795322850,42.71,75614.29,0.0,-0.86302,0.0001,10.88543]
[1776795323856,42.71,75607.61,0.0,-0.86371,0.0001,10.84691]
[1776795324864,42.71,75603.78,0.0,-0.8641,0.0001,10.82464]
[1776795325871,42.71,75599.59,0.0,-0.86454,0.0001,10.80034]
[1776795330906,42.7,75600.57,0.0,-0.86445,0.0001,10.80515]
[1776795332920,42.7,75596.03,0.0,-0.86498,0.0001,10.77337]
[1776795333927,42.7,75591.34,0.0,-0.86546,0.0001,10.74629]
[1776795335940,42.7,75598.59,0.0,-0.86472,0.0001,10.78782]
[1776795336948,42.7,75601.09,0.0,-0.86447,0.0001,10.80206]
[1776795337955,42.7,75606.53,0.0,-0.86391,0.0001,10.83322]
[1776795339969,42.7,75610.68,0.0,-0.86348,0.0001,10.85717]
[1776795340976,42.7,75618.03,0.0,-0.86272,0.0001,10.89955]
[1776795341983,42.7,75625.48,0.0,-0.86195,0.0001,10.94248]
[1776795346011,42.7,75626.72,0.0,-0.86183,0.0001,10.94928]
[1776795348025,42.7,75624.32,0.0,-0.86208,0.0001,10.93528]
[1776795350039,42.7,75627.54,0.0,-0.86175,0.0001,10.95372]
[1776795352053,42.7,75630.07,0.0,-0.86149,0.0001,10.96812]
[1776795353060,42.7,75632.54,0.0,-0.86123,0.0001,10.98226]
[1776795357088,42.7,75627.09,0.0,-0.86179,0.0001,10.95105]
[1776795359102,42.7,75630.03,0.0,-0.86148,0.0001,10.96818]
[1776795364137,42.7,75630.82,0.0,-0.8614,0.0001,10.97309]
[1776795366156,42.7,75637.41,0.0,-0.8607,0.0001,11.01125]
[1776795367162,42.7,75644.15,0.0,-0.86,0.0001,11.05019]
[1776795372197,42.7,75641.7,0.0,-0.86026,0.0001,11.03587]
[1776795374211,42.7,75636.9,0.0,-0.86076,0.0001,11.00812]
[1776795376225,42.7,75643.63,0.0,-0.86006,0.0001,11.04702]
[1776795378239,42.7,75646.12,0.0,-0.8598,0.00011,11.06131]
[1776795379246,42.7,75649.63,0.0,-0.85943,0.00011,11.08153]
[1776795380253,42.7,75656.77,0.0,-0.85868,0.00011,11.12272]
[1776795384355,42.7,75655.6,0.0,-0.85881,0.00011,11.11556]
[1776795386203,42.7,75657.59,0.0,-0.8586,0.00011,11.12687]
[1776795386295,42.7,75658.01,0.0,-0.85856,0.00011,11.12919]
[1776795388194,42.7,75658.82,0.0,-0.85848,0.00011,11.13376]
[1776795389316,42.7,75666.73,0.0,-0.85764,0.00011,11.17928]
[1776795390371,42.7,75666.73,0.0,-0.85764,0.00011,11.17928]
[1776795392709,42.7,75669.71,0.0,-0.85739,0.00011,11.19079]
[1776795392405,42.7,75652.93,0.0,-0.85916,0.00011,11.09372]
[1776795393417,42.7,75608.96,0.0,-0.86375,0.0001,10.83999]
[1776795393687,42.7,75608.96,0.0,-0.86375,0.0001,10.83999]
[1776795394433,42.69,75589.25,0.0,-0.86577,0.0001,10.72645]
[1776795395441,42.69,75562.16,0.0,-0.86852,0.0001,10.57093]
[1776795396550,42.69,75562.16,0.0,-0.86852,0.0001,10.57093]
[1776795396468,42.7,75522.74,0.0,-0.87245,0.0001,10.346]
[1776795397248,42.7,75522.74,0.0,-0.87245,0.0001,10.346]
[1776795397375,42.7,75522.74,0.0,-0.87245,0.0001,10.346]
[1776795397480,42.7,75507.76,0.0,-0.87392,0.0001,10.26073]
[1776795398483,42.7,75493.95,0.0,-0.87526,0.0001,10.1824]
[1776795399491,42.7,75506.13,0.0,-0.87407,0.0001,10.2517]
[1776795399795,42.7,75506.13,0.0,-0.87407,0.0001,10.2517]
[1776795399857,42.7,75506.13,0.0,-0.87407,0.0001,10.2517]
[1776795400424,42.7,75506.13,0.0,-0.87407,0.0001,10.2517]
[1776795400506,42.7,75501.91,0.0,-0.87448,0.0001,10.22789]
[1776795401236,42.7,75501.91,0.0,-0.87448,0.0001,10.22789]
[1776795401511,42.7,75514.68,0.0,-0.87323,0.0001,10.30078]
[1776795402533,42.7,75530.78,0.0,-0.87164,0.0001,10.39227]
[1776795403531,42.7,75524.88,0.0,-0.87223,0.0001,10.35835]
[1776795404602,42.7,75524.88,0.0,-0.87223,0.0001,10.35835]
[1776795404605,42.7,75519.81,0.0,-0.87274,0.0001,10.32924]
[1776795404695,42.7,75519.81,0.0,-0.87274,0.0001,10.32924]
[1776795404975,42.7,75519.81,0.0,-0.87274,0.0001,10.32924]
[1776795405551,42.7,75513.38,0.0,-0.87337,0.0001,10.29244]
[1776795406560,42.7,75509.4,0.0,-0.87376,0.0001,10.26991]
[1776795407590,42.7,75517.9,0.0,-0.87292,0.0001,10.31848]
[1776795408591,42.7,75522.15,0.0,-0.8725,0.0001,10.34286]
[1776795409343,42.7,75522.15,0.0,-0.8725,0.0001,10.34286]
[1776795409442,42.7,75522.15,0.0,-0.8725,0.0001,10.34286]
[1776795409608,42.7,75522.15,0.0,-0.8725,0.0001,10.34286]
[1776795409598,42.7,75519.22,0.0,-0.87279,0.0001,10.32622]
[1776795410453,42.7,75519.22,0.0,-0.87279,0.0001,10.32622]
[1776795410615,42.7,75536.56,0.0,-0.87107,0.0001,10.42521]
[1776795411621,42.7,75540.36,0.0,-0.87069,0.0001,10.44692]
[1776795412627,42.7,75545.23,0.0,-0.87021,0.0001,10.47476]
[1776795414065,42.7,75545.82,0.0,-0.87016,0.0001,10.47777]
[1776795414150,42.7,75545.82,0.0,-0.87016,0.0001,10.47777]
[1776795414322,42.7,75545.82,0.0,-0.87016,0.0001,10.47777]
[1776795414643,42.7,75554.93,0.0,-0.86924,0.0001,10.53001]
[1776795415651,42.7,75559.64,0.0,-0.86877,0.0001,10.55703]
[1776795417669,42.7,75569.75,0.0,-0.86775,0.0001,10.61506]
[1776795418676,42.7,75562.26,0.0,-0.8685,0.0001,10.57223]
[1776795419683,42.7,75553.72,0.0,-0.86936,0.0001,10.5235]
[1776795420690,42.7,75548.71,0.0,-0.86986,0.0001,10.49489]
[1776795422703,42.7,75543.25,0.0,-0.8704,0.0001,10.46386]
[1776795424307,42.7,75543.25,0.0,-0.8704,0.0001,10.46386]
[1776795424446,42.7,75543.25,0.0,-0.8704,0.0001,10.46386]
[1776795424486,42.7,75543.25,0.0,-0.8704,0.0001,10.46386]
[1776795424523,42.7,75537.61,0.0,-0.87096,0.0001,10.43147]
[1776795424718,42.7,75543.41,0.0,-0.87038,0.0001,10.46461]
[1776795426734,42.7,75532.18,0.0,-0.8715,0.0001,10.40048]
[1776795427741,42.7,75521.69,0.0,-0.87254,0.0001,10.34062]
[1776795429032,42.7,75521.69,0.0,-0.87254,0.0001,10.34062]
[1776795429073,42.7,75512.65,0.0,-0.87342,0.0001,10.28933]
[1776795430714,42.7,75511.93,0.0,-0.8735,0.0001,10.28523]
[1776795431075,42.7,75511.93,0.0,-0.8735,0.0001,10.28523]
[1776795431177,42.7,75505.13,0.0,-0.87416,0.0001,10.24644]
[1776795434716,42.7,75505.48,0.0,-0.87413,0.0001,10.24835]
[1776795434790,42.7,75505.72,0.0,-0.87411,0.0001,10.24968]
[1776795439828,42.7,75501.59,0.0,-0.8745,0.0001,10.22673]
[1776795441842,42.7,75497.3,0.0,-0.87492,0.0001,10.20231]
[1776795443856,42.7,75501.36,0.0,-0.87452,0.0001,10.22542]
[1776795444863,42.7,75507.3,0.0,-0.87394,0.0001,10.25923]
[1776795446877,42.7,75505.41,0.0,-0.87412,0.0001,10.24889]
[1776795447884,42.7,75503.14,0.0,-0.87434,0.0001,10.23615]
[1776795448891,42.7,75497.17,0.0,-0.87492,0.0001,10.20242]
[1776795450676,42.7,75497.17,0.0,-0.87492,0.0001,10.20242]
[1776795450689,42.7,75497.17,0.0,-0.87492,0.0001,10.20242]
[1776795450697,42.7,75497.77,0.0,-0.87486,0.0001,10.20581]
[1776795451913,42.7,75507.05,0.0,-0.87401,0.0001,10.2533]
[1776795453927,42.7,75511.38,0.0,-0.87357,0.0001,10.27837]
[1776795455296,42.7,75511.38,0.0,-0.87357,0.0001,10.27837]
[1776795457961,42.71,75520.64,0.0,-0.87265,0.0001,10.33177]
[1776795458964,42.71,75534.11,0.0,-0.87132,0.0001,10.4085]
[1776795459971,42.71,75534.78,0.0,-0.87125,0.0001,10.41238]
[1776795460978,42.71,75540.73,0.0,-0.87066,0.0001,10.44634]
[1776795461985,42.7,75536.92,0.0,-0.87104,0.0001,10.4245]
[1776795464468,42.7,75534.76,0.0,-0.87126,0.0001,10.41211]
[1776795464691,42.7,75534.76,0.0,-0.87126,0.0001,10.41211]
[1776795464564,42.7,75528.06,0.0,-0.87192,0.0001,10.37384]
[1776795465006,42.7,75524.56,0.0,-0.87227,0.0001,10.35391]
[1776795466013,42.7,75533.22,0.0,-0.87141,0.0001,10.40336]
[1776795467020,42.7,75537.73,0.0,-0.87096,0.0001,10.4291]
[1776795468027,42.7,75533.15,0.0,-0.87142,0.0001,10.40289]
[1776795469081,42.7,75533.15,0.0,-0.87142,0.0001,10.40289]
[1776795472054,42.7,75538.69,0.0,-0.87087,0.0001,10.43444]
[1776795473062,42.7,75541.2,0.0,-0.87062,0.0001,10.44897]
[1776795474069,42.71,75545.43,0.0,-0.87019,0.0001,10.47332]
[1776795476083,42.71,75548.02,0.0,-0.86993,0.0001,10.48838]
[1776795477090,42.71,75553.24,0.0,-0.8694,0.0001,10.51836]
[1776795478097,42.71,75555.86,0.0,-0.86914,0.0001,10.53342]
[1776795483132,42.71,75551.55,0.0,-0.86957,0.0001,10.50893]
[1776795484138,42.71,75554.54,0.0,-0.86927,0.0001,10.52611]
[1776795485145,42.71,75557.54,0.0,-0.86897,0.0001,10.54332]
[1776795486152,42.71,75561.07,0.0,-0.86861,0.0001,10.56355]
[1776795487711,42.71,75561.07,0.0,-0.86861,0.0001,10.56355]
[1776795487938,42.71,75563.0,0.0,-0.86842,0.0001,10.57458]
[1776795487990,42.71,75563.0,0.0,-0.86842,0.0001,10.57458]
[1776795492455,42.71,75563.89,0.0,-0.86833,0.0001,10.57952]
[1776795493202,42.71,75575.65,0.0,-0.86714,0.0001,10.64706]
[1776795494209,42.71,75582.38,0.0,-0.86645,0.0001,10.68577]
[1776795496222,42.71,75579.14,0.0,-0.86678,0.0001,10.66724]
[1776795497230,42.71,75573.63,0.0,-0.86734,0.0001,10.63566]
[1776795498237,42.71,75569.76,0.0,-0.86773,0.0001,10.61354]
[1776795499243,42.71,75562.84,0.0,-0.86843,0.0001,10.5738]
[1776795500260,42.71,75554.75,0.0,-0.86924,0.0001,10.52745]
[1776795501269,42.71,75533.63,0.0,-0.87135,0.0001,10.40677]
[1776795502275,42.71,75519.26,0.0,-0.87278,0.0001,10.32453]
[1776795503282,42.71,75517.04,0.0,-0.87299,0.0001,10.31196]
[1776795507310,42.71,75520.45,0.0,-0.87267,0.0001,10.33086]
[1776795509629,42.71,75522.31,0.0,-0.87249,0.0001,10.3413]
[1776795509689,42.71,75522.31,0.0,-0.87249,0.0001,10.3413]
[1776795509723,42.7,75527.03,0.0,-0.87202,0.0001,10.36804]
[1776795509921,42.7,75527.03,0.0,-0.87202,0.0001,10.36804]
[1776795510331,42.7,75530.23,0.0,-0.87171,0.0001,10.38632]
[1776795512345,42.7,75527.33,0.0,-0.87205,0.0001,10.36446]
[1776795513352,42.7,75531.5,0.0,-0.87163,0.0001,10.38827]
[1776795514365,42.7,75531.5,0.0,-0.87163,0.0001,10.38827]
[1776795514466,42.71,75535.96,0.0,-0.87119,0.0001,10.41396]
[1776795515367,42.71,75533.65,0.0,-0.87141,0.0001,10.40096]
[1776795516374,42.71,75528.78,0.0,-0.8719,0.0001,10.37314]
[1776795519116,42.71,75528.55,0.0,-0.87192,0.0001,10.37185]
[1776795519189,42.71,75528.55,0.0,-0.87192,0.0001,10.37185]
[1776795519207,42.71,75528.55,0.0,-0.87192,0.0001,10.37185]
[1776795523883,42.71,75528.97,0.0,-0.87188,0.0001,10.37421]
[1776795525437,42.71,75537.64,0.0,-0.87102,0.0001,10.42372]
[1776795526444,42.71,75532.34,0.0,-0.87155,0.0001,10.3934]
[1776795527451,42.71,75528.4,0.0,-0.87194,0.0001,10.3709]
[1776795529465,42.71,75523.93,0.0,-0.87238,0.0001,10.34544]
[1776795530472,42.71,75520.89,0.0,-0.87268,0.0001,10.32816]
[1776795532486,42.71,75523.9,0.0,-0.87238,0.0001,10.34544]
[1776795533352,42.71,75523.9,0.0,-0.87238,0.0001,10.34544]
[1776795533434,42.71,75523.9,0.0,-0.87238,0.0001,10.34544]
[1776795533487,42.71,75523.9,0.0,-0.87238,0.0001,10.34544]
[1776795534501,42.71,75532.31,0.0,-0.87154,0.0001,10.39348]
[1776795535508,42.71,75534.95,0.0,-0.87128,0.0001,10.40876]
[1776795536515,42.71,75541.21,0.0,-0.87065,0.0001,10.4447]
[1776795538083,42.71,75541.75,0.0,-0.8706,0.0001,10.44793]
[1776795538529,42.71,75549.29,0.0,-0.86984,0.0001,10.49117]
[1776795539535,42.71,75554.03,0.0,-0.86936,0.0001,10.51837]
[1776795541550,42.71,75550.13,0.0,-0.86975,0.0001,10.49615]
[1776795543564,42.71,75556.39,0.0,-0.86912,0.0001,10.53211]
[1776795545578,42.71,75553.82,0.0,-0.86938,0.0001,10.51744]
[1776795547601,42.71,75552.16,0.0,-0.86955,0.0001,10.50797]
[1776795547687,42.71,75552.16,0.0,-0.86955,0.0001,10.50797]
[1776795547739,42.71,75552.16,0.0,-0.86955,0.0001,10.50797]
[1776795548599,42.71,75557.14,0.0,-0.86905,0.0001,10.53656]
[1776795549606,42.71,75560.91,0.0,-0.86867,0.0001,10.55814]
[1776795550613,42.71,75557.63,0.0,-0.869,0.0001,10.53934]
[1776795551622,42.71,75547.35,0.0,-0.87003,0.0001,10.48052]
[1776795552319,42.71,75547.35,0.0,-0.87003,0.0001,10.48052]
[1776795552629,42.71,75537.83,0.0,-0.87098,0.0001,10.42617]
[1776795553636,42.71,75529.93,0.0,-0.87176,0.0001,10.3812]
[1776795554643,42.71,75527.73,0.0,-0.87197,0.0001,10.36884]
[1776795556657,42.71,75519.96,0.0,-0.87274,0.0001,10.32474]
[1776795557664,42.71,75516.16,0.0,-0.87311,0.0001,10.30316]
[1776795560685,42.71,75513.07,0.0,-0.87341,0.0001,10.28586]
[1776795565719,42.71,75510.67,0.0,-0.87363,0.0001,10.27264]
[1776795566730,42.71,75507.2,0.0,-0.87397,0.0001,10.253]
[1776795567737,42.72,75503.09,0.0,-0.87437,0.0001,10.22975]
[1776795568744,42.72,75495.51,0.0,-0.87511,0.0001,10.18685]
[1776795570758,42.72,75493.11,0.0,-0.87534,0.0001,10.17328]
[1776795572772,42.72,75488.78,0.0,-0.87581,0.0001,10.14351]
[1776795573835,42.72,75488.78,0.0,-0.87581,0.0001,10.14351]
[1776795573779,42.72,75485.51,0.0,-0.87613,0.0001,10.12504]
[1776795573937,42.72,75485.51,0.0,-0.87613,0.0001,10.12504]
[1776795574300,42.72,75485.51,0.0,-0.87613,0.0001,10.12504]
[1776795575793,42.72,75481.26,0.0,-0.87653,0.0001,10.10117]
[1776795578576,42.72,75480.49,0.0,-0.8766,0.0001,10.09709]
[1776795579821,42.72,75472.55,0.0,-0.87736,0.0001,10.05245]
[1776795581835,42.72,75476.61,0.0,-0.87697,0.0001,10.07583]
[1776795585863,42.72,75490.74,0.0,-0.87559,0.0001,10.15657]
[1776795586887,42.72,75499.76,0.0,-0.87471,0.0001,10.20802]
[1776795588046,42.72,75499.76,0.0,-0.87471,0.0001,10.20802]
[1776795588190,42.72,75499.76,0.0,-0.87471,0.0001,10.20802]
[1776795588219,42.72,75499.76,0.0,-0.87471,0.0001,10.20802]
[1776795588268,42.73,75506.88,0.0,-0.87399,0.0001,10.24978]
[1776795589894,42.73,75503.85,0.0,-0.87428,0.0001,10.23267]
[1776795592810,42.73,75503.91,0.0,-0.87427,0.0001,10.23314]
[1776795595936,42.73,75498.05,0.0,-0.87484,0.0001,10.20037]
[1776795596943,42.73,75494.17,0.0,-0.87521,0.0001,10.17832]
[1776795598553,42.73,75494.17,0.0,-0.87521,0.0001,10.17832]
[1776795598605,42.73,75494.17,0.0,-0.87521,0.0001,10.17832]
[1776795598702,42.73,75494.17,0.0,-0.87521,0.0001,10.17832]
[1776795600971,42.73,75486.07,0.0,-0.876,0.0001,10.13243]
[1776795602294,42.73,75486.07,0.0,-0.876,0.0001,10.13243]
[1776795602437,42.73,75486.07,0.0,-0.876,0.0001,10.13243]
[1776795602495,42.73,75477.69,0.0,-0.87681,0.0001,10.08506]
[1776795602985,42.73,75472.56,0.0,-0.8773,0.0001,10.05603]
[1776795603992,42.73,75472.3,0.0,-0.87732,0.0001,10.0547]
[1776795607244,42.73,75473.19,0.0,-0.87723,0.0001,10.06012]
[1776795607438,42.73,75473.19,0.0,-0.87723,0.0001,10.06012]
[1776795607464,42.73,75473.19,0.0,-0.87723,0.0001,10.06012]
[1776795607688,42.73,75473.19,0.0,-0.87723,0.0001,10.06012]
[1776795608664,42.73,75472.74,0.0,-0.87727,0.0001,10.05796]
[1776795608695,42.73,75472.74,0.0,-0.87727,0.0001,10.05796]
[1776795608719,42.73,75472.74,0.0,-0.87727,0.0001,10.05796]
[1776795608797,42.73,75472.74,0.0,-0.87727,0.0001,10.05796]
[1776795608943,42.73,75473.09,0.0,-0.87723,0.0001,10.06013]
[1776795610239,42.73,75474.08,0.0,-0.87714,0.0001,10.06573]
[1776795610254,42.73,75474.08,0.0,-0.87714,0.0001,10.06573]
[1776795610438,42.73,75474.08,0.0,-0.87714,0.0001,10.06573]
[1776795610472,42.73,75469.61,0.0,-0.87756,0.0001,10.04082]
[1776795611764,42.73,75469.61,0.0,-0.87756,0.0001,10.04082]
[1776795611865,42.73,75466.63,0.0,-0.87784,0.0001,10.0242]
[1776795611936,42.73,75466.63,0.0,-0.87784,0.0001,10.0242]
[1776795614075,42.74,75458.21,0.0,-0.8786,0.0001,9.97929]
[1776795615077,42.74,75448.78,0.0,-0.8795,9e-05,9.9261]
[1776795616084,42.74,75446.57,0.0,-0.8797,9e-05,9.9137]
[1776795617091,42.74,75446.03,0.0,-0.87975,9e-05,9.91079]
[1776795619105,42.74,75443.74,0.0,-0.87997,9e-05,9.89819]
[1776795620112,42.74,75440.95,0.0,-0.88023,9e-05,9.8824]
[1776795624596,42.74,75441.31,0.0,-0.8802,9e-05,9.88425]
[1776795624603,42.74,75441.31,0.0,-0.8802,9e-05,9.88425]
[1776795624704,42.74,75441.31,0.0,-0.8802,9e-05,9.88425]
[1776795625998,42.74,75441.76,0.0,-0.88016,9e-05,9.88668]
[1776795626191,42.74,75441.76,0.0,-0.88016,9e-05,9.88668]
[1776795628169,42.74,75452.74,0.0,-0.87912,0.0001,9.94836]
[1776795629176,42.74,75457.04,0.0,-0.87871,0.0001,9.97288]
[1776795630183,42.74,75453.73,0.0,-0.87902,0.0001,9.95427]
[1776795631190,42.74,75455.83,0.0,-0.87887,0.0001,9.96091]
[1776795632158,42.74,75455.83,0.0,-0.87887,0.0001,9.96091]
[1776795632200,42.74,75455.83,0.0,-0.87887,0.0001,9.96091]
[1776795632213,42.74,75455.83,0.0,-0.87887,0.0001,9.96091]
[1776795632412,42.74,75455.83,0.0,-0.87887,0.0001,9.96091]
[1776795632436,42.74,75455.83,0.0,-0.87887,0.0001,9.96091]
[1776795632480,42.75,75463.75,0.0,-0.87811,0.0001,10.00594]
[1776795633401,42.75,75463.75,0.0,-0.87811,0.0001,10.00594]
[1776795633424,42.75,75463.75,0.0,-0.87811,0.0001,10.00594]
[1776795633440,42.75,75463.75,0.0,-0.87811,0.0001,10.00594]
[1776795633502,42.75,75458.81,0.0,-0.87858,0.0001,9.97831]
[1776795634212,42.75,75455.06,0.0,-0.87894,0.0001,9.9572]
[1776795635219,42.75,75451.65,0.0,-0.87926,0.0001,9.93805]
[1776795637218,42.75,75451.8,0.0,-0.87924,0.0001,9.939]
[1776795637270,42.75,75451.8,0.0,-0.87924,0.0001,9.939]
[1776795637436,42.75,75451.8,0.0,-0.87924,0.0001,9.939]
[1776795637537,42.75,75448.48,0.0,-0.87956,9e-05,9.92039]
[1776795637999,42.75,75448.48,0.0,-0.87956,9e-05,9.92039]
[1776795638189,42.75,75448.48,0.0,-0.87956,9e-05,9.92039]
[1776795638240,42.75,75446.12,0.0,-0.87978,9e-05,9.90723]
[1776795639807,42.75,75446.12,0.0,-0.87978,9e-05,9.90723]
[1776795639859,42.75,75446.12,0.0,-0.87978,9e-05,9.90723]
[1776795639908,42.75,75449.02,0.0,-0.8795,9e-05,9.92371]
[1776795639937,42.75,75449.02,0.0,-0.8795,9e-05,9.92371]
[1776795640254,42.75,75451.41,0.0,-0.87927,0.0001,9.9373]
[1776795642269,42.75,75453.55,0.0,-0.87906,0.0001,9.94957]
[1776795643974,42.75,75451.54,0.0,-0.87925,0.0001,9.93832]
[1776795644026,42.75,75451.54,0.0,-0.87925,0.0001,9.93832]
[1776795644187,42.75,75451.54,0.0,-0.87925,0.0001,9.93832]
[1776795647304,42.75,75442.56,0.0,-0.8801,9e-05,9.88819]
[1776795648312,42.75,75437.0,0.0,-0.88062,9e-05,9.85708]
[1776795651218,42.75,75438.34,0.0,-0.88049,9e-05,9.86503]
[1776795651290,42.75,75438.34,0.0,-0.88049,9e-05,9.86503]
[1776795651439,42.75,75438.34,0.0,-0.88049,9e-05,9.86503]
[1776795652059,42.75,75438.46,0.0,-0.88047,9e-05,9.86591]
[1776795652189,42.75,75438.46,0.0,-0.88047,9e-05,9.86591]
[1776795656367,42.76,75434.86,0.0,-0.88079,9e-05,9.8467]
[1776795657966,42.76,75434.64,0.0,-0.88081,9e-05,9.8457]
[1776795658004,42.76,75434.64,0.0,-0.88081,9e-05,9.8457]
[1776795658190,42.76,75434.64,0.0,-0.88081,9e-05,9.8457]
[1776795658381,42.76,75438.91,0.0,-0.8804,9e-05,9.86994]
[1776795659387,42.76,75443.7,0.0,-0.87995,9e-05,9.89709]
[1776795664427,42.76,75443.98,0.0,-0.87991,9e-05,9.89946]
[1776795665922,42.76,75443.98,0.0,-0.87991,9e-05,9.89946]
[1776795665945,42.76,75443.98,0.0,-0.87991,9e-05,9.89946]
[1776795665954,42.76,75443.98,0.0,-0.87991,9e-05,9.89946]
[1776795667326,42.76,75445.45,0.0,-0.87976,9e-05,9.90803]
[1776795667435,42.76,75445.45,0.0,-0.87976,9e-05,9.90803]
[1776795672486,42.76,75454.7,0.0,-0.87887,0.0001,9.96121]
[1776795673824,42.77,75458.86,0.0,-0.87846,0.0001,9.98498]
[1776795674500,42.77,75462.48,0.0,-0.87811,0.0001,10.00568]
[1776795675210,42.77,75462.48,0.0,-0.87811,0.0001,10.00568]
[1776795675262,42.77,75462.48,0.0,-0.87811,0.0001,10.00568]
[1776795675438,42.77,75462.48,0.0,-0.87811,0.0001,10.00568]
[1776795677521,42.77,75470.18,0.0,-0.87736,0.0001,10.04988]
[1776795678528,42.77,75474.35,0.0,-0.87696,0.0001,10.07364]
[1776795683213,42.77,75472.78,0.0,-0.8771,0.0001,10.06555]
[1776795683359,42.77,75472.78,0.0,-0.8771,0.0001,10.06555]
[1776795683446,42.77,75472.78,0.0,-0.8771,0.0001,10.06555]
[1776795683563,42.77,75474.97,0.0,-0.87688,0.0001,10.07809]
[1776795688598,42.77,75474.25,0.0,-0.87694,0.0001,10.07474]
[1776795690111,42.77,75473.86,0.0,-0.87698,0.0001,10.07268]
[1776795690163,42.77,75473.86,0.0,-0.87698,0.0001,10.07268]
[1776795690192,42.77,75473.86,0.0,-0.87698,0.0001,10.07268]
[1776795690612,42.78,75467.58,0.0,-0.87758,0.0001,10.03734]
[1776795691619,42.78,75461.94,0.0,-0.87817,0.0001,10.0004]
[1776795692626,42.78,75458.93,0.0,-0.87845,0.0001,9.98367]
[1776795695647,42.78,75455.88,0.0,-0.87872,0.0001,9.96732]
[1776795697660,42.78,75461.08,0.0,-0.87822,0.0001,9.9972]
[1776795698837,42.78,75461.08,0.0,-0.87822,0.0001,9.9972]
[1776795698855,42.78,75461.08,0.0,-0.87822,0.0001,9.9972]
[1776795698941,42.78,75461.08,0.0,-0.87822,0.0001,9.9972]
[1776795698866,42.78,75468.19,0.0,-0.87753,0.0001,10.03756]
[1776795701689,42.78,75469.76,0.0,-0.87737,0.0001,10.04695]
[1776795704710,42.78,75467.1,0.0,-0.87762,0.0001,10.03247]
[1776795705717,42.79,75462.54,0.0,-0.87805,0.0001,10.00693]
[1776795706946,42.79,75462.54,0.0,-0.87805,0.0001,10.00693]
[1776795706998,42.79,75462.54,0.0,-0.87805,0.0001,10.00693]
[1776795706959,42.79,75455.35,0.0,-0.87874,0.0001,9.96662]
[1776795707206,42.79,75455.35,0.0,-0.87874,0.0001,9.96662]
[1776795707731,42.79,75451.23,0.0,-0.87912,0.0001,9.9437]
[1776795709745,42.79,75448.89,0.0,-0.87933,9e-05,9.93119]
[1776795713042,42.79,75448.66,0.0,-0.87934,9e-05,9.93069]
[1776795713093,42.79,75448.66,0.0,-0.87934,9e-05,9.93069]
[1776795713187,42.79,75448.66,0.0,-0.87934,9e-05,9.93069]
[1776795720823,42.79,75460.8,0.0,-0.87817,0.0001,10.00009]
[1776795721993,42.79,75460.8,0.0,-0.87817,0.0001,10.00009]
[1776795721830,42.8,75469.25,0.0,-0.87735,0.0001,10.04802]
[1776795722046,42.8,75469.25,0.0,-0.87735,0.0001,10.04802]
[1776795722195,42.8,75469.25,0.0,-0.87735,0.0001,10.04802]
[1776795722837,42.8,75471.4,0.0,-0.87715,0.0001,10.06034]
[1776795723844,42.8,75468.51,0.0,-0.87742,0.0001,10.04417]
[1776795724853,42.8,75459.43,0.0,-0.87829,0.0001,9.99311]
[1776795725949,42.8,75459.43,0.0,-0.87829,0.0001,9.99311]
[1776795725993,42.8,75459.43,0.0,-0.87829,0.0001,9.99311]
[1776795725980,42.8,75454.41,0.0,-0.87876,0.0001,9.96507]
[1776795726202,42.8,75454.41,0.0,-0.87876,0.0001,9.96507]
[1776795727874,42.8,75449.29,0.0,-0.87924,9e-05,9.93679]
[1776795729888,42.8,75445.66,0.0,-0.87957,9e-05,9.91697]
[1776795731216,42.8,75444.96,0.0,-0.87963,9e-05,9.91335]
[1776795731227,42.8,75444.96,0.0,-0.87963,9e-05,9.91335]
[1776795731434,42.8,75444.96,0.0,-0.87963,9e-05,9.91335]
[1776795733916,42.81,75442.22,0.0,-0.87987,9e-05,9.89894]
[1776795734923,42.81,75439.77,0.0,-0.8801,9e-05,9.88525]
[1776795735277,42.81,75439.77,0.0,-0.8801,9e-05,9.88525]
[1776795735327,42.81,75439.77,0.0,-0.8801,9e-05,9.88525]
[1776795735448,42.81,75439.77,0.0,-0.8801,9e-05,9.88525]
[1776795737968,42.81,75439.52,0.0,-0.88012,9e-05,9.88407]
[1776795738032,42.81,75439.52,0.0,-0.88012,9e-05,9.88407]
[1776795737944,42.81,75435.81,0.0,-0.88047,9e-05,9.86337]
[1776795738198,42.81,75435.81,0.0,-0.88047,9e-05,9.86337]
[1776795738950,42.81,75433.01,0.0,-0.88073,9e-05,9.84783]
[1776795742978,42.81,75439.2,0.0,-0.88013,9e-05,9.88341]
[1776795743052,42.81,75439.2,0.0,-0.88013,9e-05,9.88341]
[1776795743107,42.81,75439.2,0.0,-0.88013,9e-05,9.88341]
[1776795743197,42.81,75439.2,0.0,-0.88013,9e-05,9.88341]
[1776795748014,42.81,75436.14,0.0,-0.88041,9e-05,9.867]
[1776795749490,42.81,75435.28,0.0,-0.88049,9e-05,9.86235]
[1776795749542,42.81,75435.28,0.0,-0.88049,9e-05,9.86235]
[1776795749687,42.81,75435.28,0.0,-0.88049,9e-05,9.86235]
[1776795752044,42.81,75430.69,0.0,-0.88096,9e-05,9.8319]
[1776795755065,42.82,75426.95,0.0,-0.8813,9e-05,9.81164]
[1776795756106,42.82,75426.95,0.0,-0.8813,9e-05,9.81164]
[1776795756135,42.82,75426.95,0.0,-0.8813,9e-05,9.81164]
[1776795756194,42.82,75426.95,0.0,-0.8813,9e-05,9.81164]
[1776795762114,42.82,75438.71,0.0,-0.88016,9e-05,9.87946]
[1776795763121,42.82,75446.82,0.0,-0.87939,9e-05,9.92521]
[1776795764128,42.82,75445.89,0.0,-0.87948,9e-05,9.92033]
[1776795768156,42.83,75443.27,0.0,-0.8797,9e-05,9.90676]
[1776795771177,42.83,75445.43,0.0,-0.87948,9e-05,9.91976]
[1776795774198,42.83,75453.86,0.0,-0.87867,0.0001,9.96827]
[1776795775210,42.83,75461.81,0.0,-0.8779,0.0001,10.01342]
[1776795776937,42.83,75461.81,0.0,-0.8779,0.0001,10.01342]
[1776795776978,42.84,75467.78,0.0,-0.87732,0.0001,10.04767]
[1776795777166,42.84,75467.78,0.0,-0.87732,0.0001,10.04767]
[1776795777222,42.84,75474.62,0.0,-0.87666,0.0001,10.08629]
[1776795778230,42.84,75487.23,0.0,-0.87544,0.0001,10.15795]
[1776795779235,42.84,75490.94,0.0,-0.87507,0.0001,10.17926]
[1776795780119,42.84,75490.94,0.0,-0.87507,0.0001,10.17926]
[1776795780243,42.84,75493.2,0.0,-0.87485,0.0001,10.19226]
[1776795784270,42.84,75486.87,0.0,-0.87545,0.0001,10.15707]
[1776795789306,42.84,75487.23,0.0,-0.8754,0.0001,10.1601]
[1776795792708,42.85,75487.9,0.0,-0.87532,0.0001,10.16449]
[1776795792760,42.85,75487.9,0.0,-0.87532,0.0001,10.16449]
[1776795792935,42.85,75487.9,0.0,-0.87532,0.0001,10.16449]
[1776795792955,42.85,75487.54,0.0,-0.87536,0.0001,10.16264]
[1776795797362,42.85,75491.36,0.0,-0.87497,0.0001,10.18519]
[1776795798369,42.85,75500.7,0.0,-0.87406,0.0001,10.23825]
[1776795799375,42.85,75508.29,0.0,-0.87331,0.0001,10.28137]
[1776795801396,42.85,75509.53,0.0,-0.87319,0.0001,10.28843]
[1776795806431,42.85,75507.31,0.0,-0.87341,0.0001,10.27591]
[1776795808087,42.85,75507.31,0.0,-0.87341,0.0001,10.27591]
[1776795808143,42.85,75506.82,0.0,-0.87345,0.0001,10.27317]
[1776795808189,42.85,75506.82,0.0,-0.87345,0.0001,10.27317]
[1776795808445,42.85,75508.75,0.0,-0.87326,0.0001,10.28417]
[1776795811470,42.85,75510.75,0.0,-0.87312,0.0001,10.29027]
[1776795812730,42.85,75510.75,0.0,-0.87312,0.0001,10.29027]
[1776795812782,42.85,75510.75,0.0,-0.87312,0.0001,10.29027]
[1776795812936,42.85,75510.75,0.0,-0.87312,0.0001,10.29027]
[1776795813037,42.85,75507.63,0.0,-0.87343,0.0001,10.27259]
[1776795818519,42.85,75502.55,0.0,-0.87392,0.0001,10.24415]
[1776795819234,42.85,75502.55,0.0,-0.87392,0.0001,10.24415]
[1776795819241,42.85,75502.55,0.0,-0.87392,0.0001,10.24415]
[1776795819435,42.85,75502.55,0.0,-0.87392,0.0001,10.24415]
[1776795819526,42.85,75502.73,0.0,-0.8739,0.0001,10.24527]
[1776795821540,42.85,75509.56,0.0,-0.87323,0.0001,10.28418]
[1776795822547,42.85,75514.2,0.0,-0.87277,0.0001,10.31057]
[1776795823891,42.85,75514.2,0.0,-0.87277,0.0001,10.31057]
[1776795823938,42.85,75514.2,0.0,-0.87277,0.0001,10.31057]
[1776795824003,42.85,75514.2,0.0,-0.87277,0.0001,10.31057]
[1776795824037,42.85,75515.42,0.0,-0.87265,0.0001,10.31725]
[1776795824620,42.85,75515.42,0.0,-0.87265,0.0001,10.31725]
[1776795824689,42.85,75515.42,0.0,-0.87265,0.0001,10.31725]
[1776795824774,42.85,75513.88,0.0,-0.87281,0.0001,10.3085]
[1776795827582,42.85,75508.06,0.0,-0.87338,0.0001,10.27555]
[1776795828697,42.85,75508.06,0.0,-0.87338,0.0001,10.27555]
[1776795828746,42.85,75508.06,0.0,-0.87338,0.0001,10.27555]
[1776795828940,42.85,75508.06,0.0,-0.87338,0.0001,10.27555]
[1776795829000,42.85,75504.0,0.0,-0.87377,0.0001,10.25258]
[1776795832623,42.85,75507.55,0.0,-0.87342,0.0001,10.27307]
[1776795837659,42.85,75505.63,0.0,-0.8736,0.0001,10.26255]
[1776795838666,42.86,75513.09,0.0,-0.87287,0.0001,10.30496]
[1776795840680,42.86,75521.81,0.0,-0.87201,0.0001,10.35453]
[1776795842917,42.86,75523.85,0.0,-0.8718,0.0001,10.36632]
[1776795842940,42.86,75523.85,0.0,-0.8718,0.0001,10.36632]
[1776795842972,42.86,75523.85,0.0,-0.8718,0.0001,10.36632]
[1776795843018,42.86,75526.36,0.0,-0.87155,0.0001,10.38077]
[1776795846004,42.86,75525.13,0.0,-0.87168,0.0001,10.37362]
[1776795846007,42.86,75525.07,0.0,-0.87168,0.0001,10.3732]
[1776795846191,42.86,75525.07,0.0,-0.87168,0.0001,10.3732]
[1776795851758,42.86,75523.39,0.0,-0.87184,0.0001,10.36395]
[1776795855346,42.86,75522.33,0.0,-0.87194,0.0001,10.3586]
[1776795855389,42.86,75522.33,0.0,-0.87194,0.0001,10.3586]
[1776795855441,42.86,75522.33,0.0,-0.87194,0.0001,10.3586]
[1776795855840,42.86,75524.07,0.0,-0.87176,0.0001,10.36848]
[1776795856847,42.86,75530.0,0.0,-0.87117,0.0001,10.40243]
[1776795859868,42.86,75526.97,0.0,-0.87146,0.0001,10.38571]
[1776795862405,42.86,75527.35,0.0,-0.87142,0.0001,10.38827]
[1776795862434,42.86,75527.35,0.0,-0.87142,0.0001,10.38827]
[1776795862457,42.86,75527.35,0.0,-0.87142,0.0001,10.38827]
[1776795862888,42.86,75528.48,0.0,-0.8713,0.0001,10.3949]
[1776795866917,42.87,75534.9,0.0,-0.87065,0.0001,10.43216]
[1776795867563,42.87,75534.9,0.0,-0.87065,0.0001,10.43216]
[1776795867615,42.87,75534.9,0.0,-0.87065,0.0001,10.43216]
[1776795867700,42.87,75534.9,0.0,-0.87065,0.0001,10.43216]
[1776795867923,42.87,75533.78,0.0,-0.87076,0.0001,10.42593]
[1776795868221,42.87,75533.78,0.0,-0.87076,0.0001,10.42593]
[1776795868442,42.87,75533.78,0.0,-0.87076,0.0001,10.42593]
[1776795868931,42.87,75533.04,0.0,-0.87083,0.0001,10.42187]
[1776795873966,42.87,75533.19,0.0,-0.87086,0.0001,10.41794]
[1776795875979,42.87,75529.8,0.0,-0.8712,0.0001,10.39851]
[1776795876264,42.87,75529.8,0.0,-0.8712,0.0001,10.39851]
[1776795876316,42.87,75529.8,0.0,-0.8712,0.0001,10.39851]
[1776795876434,42.87,75529.8,0.0,-0.8712,0.0001,10.39851]
[1776795876987,42.87,75529.35,0.0,-0.87125,0.0001,10.3959]
[1776795881016,42.87,75521.07,0.0,-0.87207,0.0001,10.34888]
[1776795882023,42.87,75514.85,0.0,-0.87268,0.0001,10.31357]
[1776795883033,42.87,75505.11,0.0,-0.87363,0.0001,10.25835]
[1776795884037,42.87,75496.13,0.0,-0.87451,0.0001,10.20758]
[1776795885045,42.87,75492.53,0.0,-0.87485,0.0001,10.18738]
[1776795886672,42.87,75493.07,0.0,-0.8748,0.0001,10.19065]
[1776795886699,42.87,75493.07,0.0,-0.8748,0.0001,10.19065]
[1776795886935,42.87,75493.07,0.0,-0.8748,0.0001,10.19065]
[1776795887057,42.87,75493.52,0.0,-0.87475,0.0001,10.19341]
[1776795889071,42.87,75486.4,0.0,-0.87543,0.0001,10.15354]
[1776795890079,42.87,75474.73,0.0,-0.87656,0.0001,10.08787]
[1776795891086,42.87,75468.75,0.0,-0.87713,0.0001,10.05428]
[1776795894107,42.87,75467.93,0.0,-0.87719,0.0001,10.05048]
[1776795897127,42.88,75471.02,0.0,-0.87689,0.0001,10.0685]
[1776795897892,42.88,75471.02,0.0,-0.87689,0.0001,10.0685]
[1776795897942,42.88,75471.02,0.0,-0.87689,0.0001,10.0685]
[1776795897942,42.88,75471.02,0.0,-0.87689,0.0001,10.0685]
[1776795898194,42.88,75471.02,0.0,-0.87689,0.0001,10.0685]
[1776795898135,42.88,75471.24,0.0,-0.87686,0.0001,10.06992]
[1776795901156,42.88,75464.49,0.0,-0.8775,0.0001,10.03241]
[1776795902163,42.88,75458.15,0.0,-0.8781,0.0001,9.99693]
[1776795903170,42.88,75454.8,0.0,-0.87842,0.0001,9.97832]
[1776795907418,42.88,75455.85,0.0,-0.8783,0.0001,9.98507]
[1776795907442,42.88,75455.85,0.0,-0.8783,0.0001,9.98507]
[1776795907451,42.88,75455.85,0.0,-0.8783,0.0001,9.98507]
[1776795908205,42.88,75455.42,0.0,-0.87834,0.0001,9.98296]
[1776795908449,42.88,75455.42,0.0,-0.87834,0.0001,9.98296]
[1776795908687,42.88,75455.42,0.0,-0.87834,0.0001,9.98296]
[1776795908789,42.89,75455.42,0.0,-0.87833,0.0001,9.98327]
[1776795912233,42.89,75459.44,0.0,-0.87793,0.0001,10.00675]
[1776795914246,42.89,75465.47,0.0,-0.87735,0.0001,10.04125]
[1776795915254,42.89,75472.59,0.0,-0.87666,0.0001,10.08162]
[1776795916261,42.89,75481.53,0.0,-0.8758,0.0001,10.13225]
[1776795917268,42.89,75488.16,0.0,-0.87515,0.0001,10.17]
[1776795919824,42.89,75487.83,0.0,-0.87518,0.0001,10.16836]
[1776795919873,42.89,75487.83,0.0,-0.87518,0.0001,10.16836]
[1776795919941,42.89,75487.83,0.0,-0.87518,0.0001,10.16836]
[1776795920039,42.89,75489.51,0.0,-0.87501,0.0001,10.17831]
[1776795922303,42.89,75495.51,0.0,-0.87442,0.0001,10.21268]
[1776795925682,42.9,75497.79,0.0,-0.87419,0.0001,10.22596]
[1776795925734,42.9,75497.79,0.0,-0.87419,0.0001,10.22596]
[1776795925940,42.9,75497.79,0.0,-0.87419,0.0001,10.22596]
[1776795925960,42.9,75498.23,0.0,-0.87414,0.0001,10.22874]
[1776795930360,42.9,75501.62,0.0,-0.8738,0.0001,10.24847]
[1776795932201,42.9,75503.53,0.0,-0.87366,0.0001,10.25418]
[1776795932668,42.9,75503.53,0.0,-0.87366,0.0001,10.25418]
[1776795932693,42.9,75503.53,0.0,-0.87366,0.0001,10.25418]
[1776795932721,42.9,75503.53,0.0,-0.87366,0.0001,10.25418]
[1776795932779,42.9,75503.22,0.0,-0.87369,0.0001,10.25251]
[1776795933658,42.9,75503.22,0.0,-0.87369,0.0001,10.25251]
[1776795933687,42.9,75503.22,0.0,-0.87369,0.0001,10.25251]
[1776795933759,42.9,75503.37,0.0,-0.87367,0.0001,10.25344]
[1776795939422,42.9,75502.51,0.0,-0.87375,0.0001,10.24894]
[1776795944458,42.9,75501.55,0.0,-0.87384,0.0001,10.24384]
[1776795946046,42.9,75501.4,0.0,-0.87385,0.0001,10.24316]
[1776795946052,42.9,75501.4,0.0,-0.87385,0.0001,10.24316]
[1776795946198,42.9,75501.4,0.0,-0.87385,0.0001,10.24316]
[1776795946148,42.9,75499.92,0.0,-0.87399,0.0001,10.23487]
[1776795951074,42.9,75498.07,0.0,-0.87417,0.0001,10.22478]
[1776795951090,42.9,75498.07,0.0,-0.87417,0.0001,10.22478]
[1776795951192,42.9,75498.07,0.0,-0.87417,0.0001,10.22478]
[1776795951172,42.9,75496.01,0.0,-0.87437,0.0001,10.21322]
[1776795952515,42.91,75493.15,0.0,-0.87464,0.0001,10.19731]
[1776795956031,42.91,75492.43,0.0,-0.87471,0.0001,10.19353]
[1776795956073,42.91,75492.43,0.0,-0.87471,0.0001,10.19353]
[1776795956195,42.91,75492.43,0.0,-0.87471,0.0001,10.19353]
[1776795956133,42.91,75490.82,0.0,-0.87486,0.0001,10.18457]
[1776795957549,42.91,75494.35,0.0,-0.87451,0.0001,10.20484]
[1776795961123,42.91,75493.95,0.0,-0.87455,0.0001,10.20283]
[1776795961193,42.91,75493.95,0.0,-0.87455,0.0001,10.20283]
[1776795961171,42.91,75498.12,0.0,-0.87414,0.0001,10.22656]
[1776795961321,42.91,75498.12,0.0,-0.87414,0.0001,10.22656]
[1776795961442,42.91,75498.12,0.0,-0.87414,0.0001,10.22656]
[1776795961577,42.91,75504.23,0.0,-0.87354,0.0001,10.26125]
[1776795966613,42.91,75500.23,0.0,-0.87393,0.0001,10.23881]
[1776795967389,42.91,75500.23,0.0,-0.87393,0.0001,10.23881]
[1776795967441,42.91,75500.23,0.0,-0.87393,0.0001,10.23881]
[1776795967694,42.91,75500.23,0.0,-0.87393,0.0001,10.23881]
[1776795967791,42.91,75492.36,0.0,-0.87469,0.0001,10.19435]
[1776795972456,42.91,75492.83,0.0,-0.87464,0.0001,10.19755]
[1776795972508,42.91,75492.83,0.0,-0.87464,0.0001,10.19755]
[1776795972689,42.91,75492.83,0.0,-0.87464,0.0001,10.19755]
[1776795972788,42.91,75491.03,0.0,-0.87481,0.0001,10.1875]
[1776795978698,42.91,75492.18,0.0,-0.87468,0.0001,10.19481]
[1776795980203,42.91,75492.18,0.0,-0.87468,0.0001,10.19481]
[1776795980440,42.91,75493.37,0.0,-0.87456,0.0001,10.20166]
[1776795980539,42.91,75493.37,0.0,-0.87456,0.0001,10.20166]
[1776795980690,42.91,75493.37,0.0,-0.87456,0.0001,10.20166]
[1776795980941,42.91,75493.37,0.0,-0.87456,0.0001,10.20166]
[1776795981041,42.92,75494.05,0.0,-0.8745,0.0001,10.20562]
[1776795985395,42.92,75492.43,0.0,-0.87465,0.0001,10.19689]
[1776795985439,42.92,75492.43,0.0,-0.87465,0.0001,10.19689]
[1776795985691,42.92,75492.43,0.0,-0.87465,0.0001,10.19689]
[1776795985746,42.92,75492.46,0.0,-0.87464,0.0001,10.19719]
[1776795988768,42.92,75495.26,0.0,-0.87436,0.0001,10.21338]
[1776795991384,42.92,75494.09,0.0,-0.87447,0.0001,10.20698]
[1776795991436,42.92,75494.09,0.0,-0.87447,0.0001,10.20698]
[1776795991664,42.92,75494.09,0.0,-0.87447,0.0001,10.20698]
[1776795991698,42.92,75494.09,0.0,-0.87447,0.0001,10.20698]
[1776795991789,42.92,75489.74,0.0,-0.87495,0.0001,10.17718]
[1776795995817,42.92,75483.69,0.0,-0.87552,0.0001,10.14364]
[1776795996824,42.92,75474.7,0.0,-0.87639,0.0001,10.0931]
[1776795997930,42.92,75474.7,0.0,-0.87639,0.0001,10.0931]
[1776795998137,42.92,75474.7,0.0,-0.87639,0.0001,10.0931]
[1776795998197,42.92,75474.7,0.0,-0.87639,0.0001,10.0931]
[1776795998247,42.92,75472.07,0.0,-0.87664,0.0001,10.07835]
[1776796004881,42.92,75473.44,0.0,-0.87649,0.0001,10.08675]
[1776796006784,42.92,75474.16,0.0,-0.87642,0.0001,10.0909]
[1776796006954,42.92,75474.16,0.0,-0.87642,0.0001,10.0909]
[1776796006999,42.92,75474.16,0.0,-0.87642,0.0001,10.0909]
[1776796007051,42.92,75474.12,0.0,-0.87643,0.0001,10.09076]
[1776796011722,42.93,75474.21,0.0,-0.87641,0.0001,10.09162]
[1776796011941,42.93,75474.21,0.0,-0.87641,0.0001,10.09162]
[1776796012041,42.93,75474.38,0.0,-0.87639,0.0001,10.09267]
[1776796017979,42.93,75473.93,0.0,-0.87643,0.0001,10.09067]
[1776796019993,42.93,75470.09,0.0,-0.87679,0.0001,10.06921]
[1776796021000,42.93,75464.55,0.0,-0.87732,0.0001,10.03812]
[1776796022007,42.93,75456.92,0.0,-0.87805,0.0001,9.9951]
[1776796022836,42.93,75456.92,0.0,-0.87805,0.0001,9.9951]
[1776796022886,42.93,75456.92,0.0,-0.87805,0.0001,9.9951]
[1776796022941,42.93,75456.92,0.0,-0.87805,0.0001,9.9951]
[1776796023014,42.93,75453.38,0.0,-0.87839,0.0001,9.9754]
[1776796026035,42.93,75448.88,0.0,-0.87881,9e-05,9.95054]
[1776796027461,42.93,75446.51,0.0,-0.87903,9e-05,9.93724]
[1776796027511,42.93,75446.51,0.0,-0.87903,9e-05,9.93724]
[1776796027692,42.93,75446.51,0.0,-0.87903,9e-05,9.93724]
[1776796028050,42.93,75448.09,0.0,-0.87888,9e-05,9.94614]
[1776796033085,42.93,75447.35,0.0,-0.87895,9e-05,9.94206]
[1776796034070,42.93,75447.35,0.0,-0.87895,9e-05,9.94206]
[1776796034186,42.93,75447.35,0.0,-0.87895,9e-05,9.94206]
[1776796034189,42.93,75447.35,0.0,-0.87895,9e-05,9.94206]
[1776796034280,42.93,75446.86,0.0,-0.879,9e-05,9.93932]
[1776796039637,42.93,75446.47,0.0,-0.87902,9e-05,9.9382]
[1776796039689,42.93,75446.47,0.0,-0.87902,9e-05,9.9382]
[1776796039695,42.93,75446.47,0.0,-0.87902,9e-05,9.9382]
[1776796040136,42.93,75448.51,0.0,-0.87882,9e-05,9.94991]
[1776796042149,42.94,75458.8,0.0,-0.87783,0.0001,10.00823]
[1776796043116,42.94,75458.8,0.0,-0.87783,0.0001,10.00823]
[1776796043202,42.94,75458.8,0.0,-0.87783,0.0001,10.00823]
[1776796043315,42.94,75461.49,0.0,-0.87757,0.0001,10.02356]
[1776796043516,42.94,75461.49,0.0,-0.87757,0.0001,10.02356]
[1776796044163,42.94,75458.61,0.0,-0.87784,0.0001,10.00753]
[1776796045170,42.94,75467.35,0.0,-0.877,0.0001,10.05693]
[1776796046177,42.94,75475.55,0.0,-0.87621,0.0001,10.10327]
[1776796047184,42.94,75476.99,0.0,-0.87607,0.0001,10.11146]
[1776796047762,42.94,75476.99,0.0,-0.87607,0.0001,10.11146]
[1776796047814,42.94,75476.99,0.0,-0.87607,0.0001,10.11146]
[1776796048191,42.94,75476.91,0.0,-0.87608,0.0001,10.11102]
[1776796048962,42.94,75476.91,0.0,-0.87608,0.0001,10.11102]
[1776796049198,42.94,75475.82,0.0,-0.87618,0.0001,10.10489]
[1776796054233,42.94,75476.17,0.0,-0.8762,0.0001,10.10181]
[1776796055240,42.94,75483.32,0.0,-0.87551,0.0001,10.14222]
[1776796056247,42.94,75486.77,0.0,-0.87517,0.0001,10.16171]
[1776796057254,42.94,75483.37,0.0,-0.8755,0.0001,10.14249]
[1776796060275,42.94,75476.51,0.0,-0.87616,0.0001,10.10381]
[1776796061281,42.94,75466.0,0.0,-0.87717,0.0001,10.04465]
[1776796062289,42.94,75465.72,0.0,-0.8772,0.0001,10.04323]
[1776796064303,42.94,75461.47,0.0,-0.8776,0.0001,10.01961]
[1776796065310,42.94,75455.14,0.0,-0.8782,0.0001,9.9842]
[1776796067323,42.94,75452.4,0.0,-0.87845,0.0001,9.96929]
[1776796072361,42.95,75449.0,0.0,-0.87876,0.0001,9.9513]
[1776796073368,42.95,75445.28,0.0,-0.87911,9e-05,9.93067]
[1776796075382,42.95,75442.59,0.0,-0.87935,9e-05,9.91615]
[1776796078403,42.95,75437.83,0.0,-0.87978,9e-05,9.89042]
[1776796080258,42.95,75435.0,0.0,-0.88005,9e-05,9.87485]
[1776796082444,42.95,75428.48,0.0,-0.88065,9e-05,9.83866]
[1776796083446,42.95,75414.4,0.0,-0.88197,9e-05,9.76016]
[1776796084452,42.96,75406.8,0.0,-0.88267,9e-05,9.71807]
[1776796086794,42.96,75404.34,0.0,-0.88288,9e-05,9.70554]
[1776796087475,42.96,75400.95,0.0,-0.88319,9e-05,9.68665]
[1776796091697,42.96,75399.74,0.0,-0.88328,9e-05,9.6816]
[1776796091749,42.96,75399.74,0.0,-0.88328,9e-05,9.6816]
[1776796091936,42.96,75399.74,0.0,-0.88328,9e-05,9.6816]
[1776796093517,42.97,75396.74,0.0,-0.88354,9e-05,9.66576]
[1776796095412,42.97,75395.13,0.0,-0.88368,9e-05,9.65719]
[1776796095531,42.97,75397.64,0.0,-0.88344,9e-05,9.67157]
[1776796097545,42.97,75400.38,0.0,-0.88317,9e-05,9.68765]
[1776796100566,42.98,75403.3,0.0,-0.88288,9e-05,9.70514]
[1776796101573,42.98,75409.78,0.0,-0.88227,9e-05,9.74167]
[1776796102580,42.98,75413.84,0.0,-0.88189,9e-05,9.76466]
[1776796103587,42.98,75408.14,0.0,-0.88242,9e-05,9.73315]
[1776796104594,42.98,75401.69,0.0,-0.88301,9e-05,9.69746]
[1776796105601,42.98,75397.55,0.0,-0.88339,9e-05,9.67472]
[1776796107615,42.98,75402.33,0.0,-0.88293,9e-05,9.70207]
[1776796108622,42.98,75404.66,0.0,-0.88271,9e-05,9.71541]
[1776796109633,42.99,75407.06,0.0,-0.88248,9e-05,9.72913]
[1776796112651,42.99,75404.07,0.0,-0.8828,9e-05,9.70812]
[1776796114665,42.99,75400.52,0.0,-0.88311,9e-05,9.68933]
[1776796119700,43.0,75399.73,0.0,-0.88315,9e-05,9.6867]
[1776796122720,43.0,75402.37,0.0,-0.88289,9e-05,9.70244]
[1776796127756,43.0,75401.31,0.0,-0.88296,9e-05,9.69817]
[1776796131784,43.01,75403.54,0.0,-0.88273,9e-05,9.71186]
[1776796134552,43.01,75401.72,0.0,-0.88289,9e-05,9.70233]
[1776796134805,43.01,75412.02,0.0,-0.88193,9e-05,9.76003]
[1776796135812,43.01,75420.49,0.0,-0.88113,9e-05,9.80753]
[1776796136819,43.01,75419.41,0.0,-0.88123,9e-05,9.80166]
[1776796140214,43.01,75420.74,0.0,-0.8811,9e-05,9.8094]
[1776796140314,43.01,75420.74,0.0,-0.8811,9e-05,9.80956]
[1776796144200,43.02,75418.89,0.0,-0.88126,9e-05,9.79969]
[1776796144299,43.02,75419.53,0.0,-0.8812,9e-05,9.80343]
[1776796145882,43.02,75424.66,0.0,-0.88072,9e-05,9.83239]
[1776796150916,43.02,75426.19,0.0,-0.88056,9e-05,9.84152]
[1776796153938,43.02,75423.14,0.0,-0.88084,9e-05,9.8248]
[1776796154945,43.02,75420.19,0.0,-0.88112,9e-05,9.80845]
[1776796159981,43.02,75430.08,0.0,-0.88017,9e-05,9.86473]
[1776796160986,43.02,75435.58,0.0,-0.87965,9e-05,9.89583]
[1776796164009,43.03,75431.08,0.0,-0.88006,9e-05,9.87152]
[1776796168037,43.03,75434.02,0.0,-0.87976,9e-05,9.88924]
[1776796173072,43.04,75434.73,0.0,-0.87972,9e-05,9.88957]
[1776796176093,43.04,75437.17,0.0,-0.87947,9e-05,9.9042]
[1776796178108,43.04,75454.61,0.0,-0.8778,0.0001,10.00256]
[1776796179116,43.04,75469.67,0.0,-0.87636,0.0001,10.08735]
[1776796180123,43.04,75469.84,0.0,-0.87634,0.0001,10.08836]
[1776796183149,43.04,75477.94,0.0,-0.87556,0.0001,10.13411]
[1776796184155,43.04,75479.67,0.0,-0.87539,0.0001,10.14384]
[1776796187378,43.04,75480.91,0.0,-0.87527,0.0001,10.15078]
[1776796187451,43.04,75480.96,0.0,-0.87527,0.0001,10.15103]
[1776796189191,43.04,75488.83,0.0,-0.87451,0.0001,10.19531]
[1776796190198,43.04,75491.55,0.0,-0.87424,0.0001,10.21056]
[1776796191200,43.04,75491.55,0.0,-0.87424,0.0001,10.21056]
[1776796191205,43.04,75491.3,0.0,-0.87427,0.0001,10.20924]
[1776796193219,43.04,75494.73,0.0,-0.87393,0.0001,10.22875]
[1776796198254,43.04,75491.48,0.0,-0.87424,0.0001,10.2107]
[1776796202281,43.04,75499.07,0.0,-0.8735,0.0001,10.2539]
[1776796203289,43.04,75503.47,0.0,-0.87306,0.0001,10.27878]
[1776796206310,43.04,75509.56,0.0,-0.87247,0.0001,10.31315]
[1776796207317,43.04,75518.51,0.0,-0.87159,0.0001,10.36378]
[1776796208324,43.04,75519.37,0.0,-0.87151,0.0001,10.36856]
[1776796213359,43.04,75516.77,0.0,-0.87177,0.0001,10.35338]
[1776796214366,43.04,75512.61,0.0,-0.87218,0.0001,10.32976]
[1776796216380,43.04,75515.56,0.0,-0.87189,0.0001,10.3464]
[1776796217387,43.04,75523.34,0.0,-0.87112,0.0001,10.39041]
[1776796218037,43.04,75523.34,0.0,-0.87112,0.0001,10.39041]
[1776796218090,43.04,75523.34,0.0,-0.87112,0.0001,10.39041]
[1776796218196,43.04,75523.34,0.0,-0.87112,0.0001,10.39041]
[1776796218394,43.04,75525.6,0.0,-0.8709,0.0001,10.40333]
[1776796223429,43.04,75526.7,0.0,-0.87078,0.0001,10.41004]
[1776796228465,43.04,75523.31,0.0,-0.87111,0.0001,10.39132]
[1776796229492,43.04,75534.87,0.0,-0.86996,0.0001,10.45687]
[1776796229701,43.04,75534.87,0.0,-0.86996,0.0001,10.45687]
[1776796230202,43.04,75534.87,0.0,-0.86996,0.0001,10.45687]
[1776796230334,43.05,75534.87,0.0,-0.86996,0.0001,10.457]
[1776796231120,43.05,75534.87,0.0,-0.86996,0.0001,10.457]
[1776796231210,43.05,75545.58,0.0,-0.86895,0.0001,10.51243]
[1776796233009,43.05,75546.09,0.0,-0.8689,0.0001,10.51533]
[1776796233090,43.04,75547.53,0.0,-0.86875,0.0001,10.5234]
[1776796233574,43.04,75545.01,0.0,-0.86901,0.0001,10.50908]
[1776796235528,43.04,75545.01,0.0,-0.86901,0.0001,10.50908]
[1776796235579,43.04,75543.79,0.0,-0.86913,0.0001,10.50211]
[1776796235688,43.04,75543.79,0.0,-0.86913,0.0001,10.50211]
[1776796239616,43.04,75534.74,0.0,-0.87003,0.0001,10.45058]
[1776796240623,43.04,75531.59,0.0,-0.87035,0.0001,10.43274]
[1776796241655,43.04,75531.59,0.0,-0.87035,0.0001,10.43274]
[1776796241691,43.04,75531.59,0.0,-0.87035,0.0001,10.43274]
[1776796241695,43.04,75531.59,0.0,-0.87035,0.0001,10.43274]
[1776796243128,43.04,75529.46,0.0,-0.87056,0.0001,10.42072]
[1776796243194,43.04,75529.46,0.0,-0.87056,0.0001,10.42072]
[1776796247532,43.05,75524.96,0.0,-0.871,0.0001,10.39554]
[1776796247576,43.05,75523.43,0.0,-0.87115,0.0001,10.38695]
[1776796247689,43.05,75523.43,0.0,-0.87115,0.0001,10.38695]
[1776796253717,43.04,75513.76,0.0,-0.87211,0.0001,10.33148]
[1776796255393,43.04,75513.76,0.0,-0.87211,0.0001,10.33148]
[1776796255402,43.04,75513.76,0.0,-0.87211,0.0001,10.33148]
[1776796255436,43.04,75513.76,0.0,-0.87211,0.0001,10.33148]
[1776796255503,43.04,75510.25,0.0,-0.87246,0.0001,10.31151]
[1776796260766,43.04,75508.36,0.0,-0.87265,0.0001,10.30069]
[1776796262306,43.04,75508.36,0.0,-0.87265,0.0001,10.30069]
[1776796262362,43.04,75508.36,0.0,-0.87265,0.0001,10.30069]
[1776796262444,43.04,75508.36,0.0,-0.87265,0.0001,10.30069]
[1776796266808,43.04,75512.02,0.0,-0.87229,0.0001,10.32123]
[1776796267884,43.04,75512.02,0.0,-0.87229,0.0001,10.32123]
[1776796267935,43.04,75512.02,0.0,-0.87229,0.0001,10.32123]
[1776796268195,43.04,75512.02,0.0,-0.87229,0.0001,10.32123]
[1776796273227,43.04,75511.28,0.0,-0.87237,0.0001,10.31678]
[1776796273279,43.04,75511.28,0.0,-0.87237,0.0001,10.31678]
[1776796273457,43.04,75511.28,0.0,-0.87237,0.0001,10.31678]
[1776796273535,43.04,75514.41,0.0,-0.87206,0.0001,10.33436]
[1776796273858,43.04,75518.57,0.0,-0.87165,0.0001,10.35791]
[1776796275872,43.04,75513.72,0.0,-0.87213,0.0001,10.33025]
[1776796279322,43.04,75511.65,0.0,-0.87234,0.0001,10.3184]
[1776796279367,43.04,75511.65,0.0,-0.87234,0.0001,10.3184]
[1776796279441,43.04,75511.65,0.0,-0.87234,0.0001,10.3184]
[1776796285942,43.04,75511.78,0.0,-0.87233,0.0001,10.31875]
[1776796286872,43.04,75511.78,0.0,-0.87233,0.0001,10.31875]
[1776796286927,43.04,75511.78,0.0,-0.87233,0.0001,10.31875]
[1776796286941,43.04,75511.78,0.0,-0.87233,0.0001,10.31875]
[1776796287135,43.04,75511.78,0.0,-0.87233,0.0001,10.31875]
[1776796287191,43.04,75511.78,0.0,-0.87233,0.0001,10.31875]
[1776796287236,43.04,75508.25,0.0,-0.87268,0.0001,10.29871]
[1776796290899,43.04,75506.37,0.0,-0.87287,0.0001,10.28806]
[1776796290934,43.04,75506.37,0.0,-0.87287,0.0001,10.28806]
[1776796290951,43.04,75506.37,0.0,-0.87287,0.0001,10.28806]
[1776796291082,43.04,75506.37,0.0,-0.87287,0.0001,10.28806]
[1776796291197,43.04,75506.37,0.0,-0.87287,0.0001,10.28806]
[1776796291278,43.04,75508.87,0.0,-0.87268,0.0001,10.29686]
[1776796291984,43.04,75512.22,0.0,-0.87235,0.0001,10.31581]
[1776796293403,43.04,75512.22,0.0,-0.87235,0.0001,10.31581]
[1776796293438,43.04,75512.22,0.0,-0.87235,0.0001,10.31581]
[1776796293451,43.04,75512.22,0.0,-0.87235,0.0001,10.31581]
[1776796293498,43.04,75524.0,0.0,-0.87119,0.0001,10.38244]
[1776796293930,43.04,75524.0,0.0,-0.87119,0.0001,10.38244]
[1776796294203,43.04,75524.0,0.0,-0.87119,0.0001,10.38244]
[1776796294242,43.04,75526.32,0.0,-0.87096,0.0001,10.39545]
[1776796299033,43.04,75533.65,0.0,-0.87024,0.0001,10.4364]
[1776796299658,43.04,75533.65,0.0,-0.87024,0.0001,10.4364]
[1776796299688,43.04,75533.65,0.0,-0.87024,0.0001,10.4364]
[1776796300121,43.04,75533.65,0.0,-0.87024,0.0001,10.4364]
[1776796300165,43.04,75539.24,0.0,-0.86968,0.0001,10.46829]
[1776796301047,43.04,75544.81,0.0,-0.86913,0.0001,10.49993]
[1776796303061,43.04,75545.99,0.0,-0.86901,0.0001,10.50638]
[1776796305075,43.04,75549.52,0.0,-0.86866,0.0001,10.52638]
[1776796306170,43.04,75549.52,0.0,-0.86866,0.0001,10.52638]
[1776796306191,43.04,75549.52,0.0,-0.86866,0.0001,10.52638]
[1776796308406,43.03,75552.27,0.0,-0.86839,0.0001,10.54185]
[1776796308459,43.03,75552.27,0.0,-0.86839,0.0001,10.54185]
[1776796308508,43.03,75551.18,0.0,-0.8685,0.0001,10.53558]
[1776796308693,43.03,75551.18,0.0,-0.8685,0.0001,10.53558]
[1776796309103,43.03,75551.4,0.0,-0.86848,0.0001,10.53676]
[1776796314137,43.03,75553.28,0.0,-0.8683,0.0001,10.54714]
[1776796319496,43.03,75553.96,0.0,-0.86824,0.0001,10.55047]
[1776796319670,43.03,75554.62,0.0,-0.86817,0.0001,10.55416]
[1776796319694,43.03,75554.62,0.0,-0.86817,0.0001,10.55416]
[1776796320179,43.03,75557.3,0.0,-0.8679,0.0001,10.56933]
[1776796321187,43.03,75563.55,0.0,-0.86728,0.0001,10.60481]
[1776796321703,43.03,75563.55,0.0,-0.86728,0.0001,10.60481]
[1776796322194,43.03,75569.87,0.0,-0.86664,0.0001,10.64066]
[1776796323939,43.03,75570.77,0.0,-0.86655,0.0001,10.64559]
[1776796323992,43.03,75570.77,0.0,-0.86655,0.0001,10.64559]
[1776796324193,43.03,75570.77,0.0,-0.86655,0.0001,10.64559]
[1776796325215,43.03,75576.45,0.0,-0.86598,0.0001,10.67756]
[1776796326222,43.03,75579.3,0.0,-0.8657,0.0001,10.69357]
[1776796331256,43.02,75579.22,0.0,-0.86573,0.0001,10.69178]
[1776796334280,43.02,75584.47,0.0,-0.86521,0.0001,10.72094]
[1776796335287,43.02,75592.64,0.0,-0.86438,0.0001,10.76751]
[1776796336294,43.02,75605.46,0.0,-0.86306,0.0001,10.84064]
[1776796337301,43.02,75610.23,0.0,-0.86258,0.0001,10.86768]
[1776796339315,43.02,75606.64,0.0,-0.86296,0.0001,10.84656]
[1776796340321,43.02,75602.96,0.0,-0.86334,0.0001,10.82526]
[1776796343343,43.01,75595.62,0.0,-0.86411,0.0001,10.78259]
[1776796344350,43.01,75591.48,0.0,-0.86454,0.0001,10.75873]
[1776796347371,43.01,75580.76,0.0,-0.86564,0.0001,10.69684]
[1776796348377,43.01,75572.77,0.0,-0.86646,0.0001,10.651]
[1776796350392,43.01,75571.55,0.0,-0.86659,0.0001,10.64363]
[1776796355427,43.01,75570.17,0.0,-0.8668,0.0001,10.62947]
[1776796356434,43.01,75573.55,0.0,-0.86646,0.0001,10.64856]
[1776796357441,43.01,75579.27,0.0,-0.86588,0.0001,10.68116]
[1776796358448,43.01,75582.39,0.0,-0.86557,0.0001,10.69889]
[1776796360462,43.0,75576.81,0.0,-0.86614,0.0001,10.66686]
[1776796365497,43.0,75576.65,0.0,-0.86617,0.0001,10.66481]
[1776796369525,43.0,75579.24,0.0,-0.86593,0.0001,10.67862]
[1776796374560,42.99,75580.19,0.0,-0.86586,0.0001,10.68273]
[1776796379594,42.99,75579.27,0.0,-0.86597,0.0001,10.67616]
[1776796380602,42.99,75576.36,0.0,-0.86627,0.0001,10.65931]
[1776796381609,42.99,75573.68,0.0,-0.86655,0.0001,10.64379]
[1776796384631,42.99,75576.83,0.0,-0.86624,0.0001,10.66118]
[1776796385656,42.99,75585.45,0.0,-0.86537,0.0001,10.71016]
[1776796386653,42.99,75593.88,0.0,-0.86451,0.0001,10.75821]
[1776796387660,42.98,75593.96,0.0,-0.8645,0.0001,10.7585]
[1776796392695,42.98,75593.92,0.0,-0.86452,0.0001,10.75741]
[1776796397730,42.98,75596.8,0.0,-0.86424,0.0001,10.77302]
[1776796400751,42.98,75593.15,0.0,-0.86463,0.0001,10.75162]
[1776796402765,42.98,75584.77,0.0,-0.86549,0.0001,10.70346]
[1776796403772,42.98,75580.32,0.0,-0.86594,0.0001,10.67797]
[1776796408808,42.97,75582.03,0.0,-0.86579,0.0001,10.68678]
[1776796411829,42.97,75584.43,0.0,-0.86561,0.0001,10.69437]
[1776796415866,42.97,75580.9,0.0,-0.86599,0.0001,10.67321]
[1776796416869,42.97,75572.04,0.0,-0.86689,0.0001,10.62241]
[1776796417876,42.97,75571.52,0.0,-0.86695,0.0001,10.61928]
[1776796422911,42.96,75573.64,0.0,-0.86675,0.0001,10.63058]
[1776796427945,42.96,75573.09,0.0,-0.86682,0.0001,10.62654]
[1776796432981,42.96,75571.11,0.0,-0.86704,0.0001,10.61437]
[1776796433988,42.96,75576.68,0.0,-0.86647,0.0001,10.64599]
[1776796434995,42.96,75581.23,0.0,-0.86602,0.0001,10.67177]
[1776796440030,42.95,75581.87,0.0,-0.86597,0.0001,10.67419]
[1776796445065,42.95,75582.13,0.0,-0.86597,0.0001,10.67447]
[1776796447079,42.95,75590.92,0.0,-0.86508,0.0001,10.72423]
[1776796448086,42.95,75598.58,0.0,-0.8643,0.0001,10.7678]
[1776796449093,42.95,75598.2,0.0,-0.86434,0.0001,10.7655]
[1776796454129,42.94,75602.76,0.0,-0.86389,0.0001,10.79073]
[1776796459164,42.94,75602.49,0.0,-0.86394,0.0001,10.78812]
[1776796462185,42.94,75609.11,0.0,-0.86327,0.0001,10.82539]
[1776796466213,42.93,75612.24,0.0,-0.86296,0.0001,10.8423]
[1776796467220,42.93,75616.44,0.0,-0.86253,0.0001,10.8661]
[1776796472256,42.93,75615.47,0.0,-0.86272,0.0001,10.85362]
[1776796475276,42.93,75612.4,0.0,-0.86306,0.0001,10.83486]
[1776796478298,42.92,75608.92,0.0,-0.86343,0.0001,10.81415]
[1776796479305,42.92,75605.96,0.0,-0.86374,0.0001,10.79695]
[1776796481319,42.92,75597.83,0.0,-0.86458,0.0001,10.74999]
[1776796482326,42.92,75591.93,0.0,-0.86519,0.0001,10.71608]
[1776796484340,42.92,75587.99,0.0,-0.86559,0.0001,10.69335]
[1776796486354,42.92,75585.58,0.0,-0.86584,0.0001,10.67945]
[1776796487361,42.92,75582.72,0.0,-0.86614,0.0001,10.66288]
[1776796489375,42.92,75578.95,0.0,-0.86653,0.0001,10.64093]
[1776796491389,42.92,75582.18,0.0,-0.86621,0.0001,10.65904]
[1776796492397,42.92,75585.19,0.0,-0.8659,0.0001,10.67604]
[1776796494411,42.91,75587.65,0.0,-0.86566,0.0001,10.68965]
[1776796497432,42.91,75591.77,0.0,-0.86525,0.0001,10.71245]
[1776796499446,42.91,75595.89,0.0,-0.86484,0.0001,10.73564]
[1776796502467,42.91,75592.71,0.0,-0.86517,0.0001,10.71708]
[1776796503474,42.91,75586.98,0.0,-0.86576,0.0001,10.6842]
[1776796504481,42.91,75584.37,0.0,-0.86603,0.0001,10.66904]
[1776796507502,42.91,75582.0,0.0,-0.86628,0.0001,10.65485]
[1776796511530,42.9,75584.84,0.0,-0.86601,0.0001,10.67032]
[1776796513544,42.9,75582.48,0.0,-0.86626,0.0001,10.6564]
[1776796514551,42.9,75577.75,0.0,-0.86674,0.0001,10.62917]
[1776796517572,42.9,75580.66,0.0,-0.86645,0.0001,10.64532]
[1776796518579,42.9,75585.06,0.0,-0.86601,0.0001,10.67029]
[1776796523614,42.9,75590.83,0.0,-0.86544,0.0001,10.70215]
[1776796524621,42.9,75594.69,0.0,-0.86505,0.0001,10.72416]
[1776796525628,42.89,75600.84,0.0,-0.86442,0.0001,10.75926]
[1776796530663,42.89,75599.66,0.0,-0.86455,0.0001,10.75191]
[1776796531670,42.89,75595.59,0.0,-0.86503,0.0001,10.72309]
[1776796532677,42.89,75593.1,0.0,-0.86528,0.0001,10.70872]
[1776796533684,42.89,75584.81,0.0,-0.86613,0.0001,10.66101]
[1776796534691,42.89,75579.79,0.0,-0.86665,0.0001,10.6321]
[1776796535698,42.89,75576.96,0.0,-0.86694,0.0001,10.61575]
[1776796536705,42.89,75573.52,0.0,-0.86729,0.0001,10.59594]
[1776796537712,42.89,75570.32,0.0,-0.86762,0.0001,10.57754]
[1776796538719,42.89,75567.03,0.0,-0.86795,0.0001,10.55866]
[1776796539725,42.89,75564.38,0.0,-0.86822,0.0001,10.54346]
[1776796543754,42.89,75567.46,0.0,-0.86791,0.0001,10.56083]
[1776796544761,42.89,75571.04,0.0,-0.86755,0.0001,10.58119]
[1776796546775,42.89,75573.43,0.0,-0.86732,0.0001,10.59462]
[1776796550807,42.89,75576.9,0.0,-0.86697,0.0001,10.61398]
[1776796551814,42.89,75583.05,0.0,-0.86635,0.0001,10.64899]
[1776796556849,42.88,75581.7,0.0,-0.8665,0.0001,10.64037]
[1776796558863,42.88,75576.6,0.0,-0.86703,0.0001,10.61089]
[1776796559870,42.88,75573.41,0.0,-0.86735,0.0001,10.59254]
[1776796562891,42.88,75577.03,0.0,-0.86699,0.0001,10.61291]
[1776796567926,42.88,75577.31,0.0,-0.86698,0.0001,10.61376]
[1776796569940,42.88,75573.14,0.0,-0.8674,0.0001,10.58969]
[1776796571953,42.88,75570.07,0.0,-0.86772,0.0001,10.572]
[1776796574974,42.88,75560.37,0.0,-0.8687,0.0001,10.51644]
[1776796575982,42.87,75549.89,0.0,-0.86976,0.0001,10.45644]
[1776796576989,42.87,75546.24,0.0,-0.87012,0.0001,10.43548]
[1776796578589,42.87,75546.24,0.0,-0.87012,0.0001,10.43548]
[1776796578641,42.87,75546.24,0.0,-0.87012,0.0001,10.43548]
[1776796578693,42.87,75546.24,0.0,-0.87012,0.0001,10.43548]
[1776796585607,42.87,75547.95,0.0,-0.86997,0.0001,10.44444]
[1776796593101,42.87,75553.2,0.0,-0.86952,0.0001,10.46787]
[1776796595116,42.87,75550.79,0.0,-0.86976,0.0001,10.45393]
[1776796597131,42.87,75548.37,0.0,-0.87001,0.0001,10.43975]
[1776796601159,42.86,75550.97,0.0,-0.86976,0.0001,10.45391]
[1776796604180,42.86,75548.38,0.0,-0.87003,0.0001,10.43864]
[1776796605187,42.86,75545.29,0.0,-0.87034,0.0001,10.42088]
[1776796606194,42.86,75541.96,0.0,-0.87068,0.0001,10.40179]
[1776796607201,42.86,75534.84,0.0,-0.87139,0.0001,10.36117]
[1776796608208,42.86,75527.75,0.0,-0.87209,0.0001,10.32077]
[1776796610223,42.86,75530.39,0.0,-0.87183,0.0001,10.33571]
[1776796615258,42.86,75528.86,0.0,-0.87199,0.0001,10.32678]
[1776796617271,42.86,75526.12,0.0,-0.87226,0.0001,10.31116]
[1776796619285,42.86,75528.89,0.0,-0.87198,0.0001,10.32688]
[1776796624321,42.86,75528.55,0.0,-0.87202,0.0001,10.32483]
[1776796628349,42.86,75540.55,0.0,-0.87083,0.0001,10.39295]
[1776796629356,42.86,75546.85,0.0,-0.8702,0.0001,10.42903]
[1776796630363,42.86,75542.66,0.0,-0.87062,0.0001,10.40531]
[1776796631370,42.86,75539.37,0.0,-0.87095,0.0001,10.3864]
[1776796634391,42.86,75533.93,0.0,-0.87149,0.0001,10.35506]
[1776796635398,42.86,75530.17,0.0,-0.87187,0.0001,10.33354]
[1776796637412,42.86,75529.42,0.0,-0.87195,0.0001,10.32915]
[1776796642446,42.86,75523.94,0.0,-0.87249,0.0001,10.29783]
[1776796643454,42.86,75521.15,0.0,-0.87277,0.0001,10.28199]
[1776796645468,42.86,75518.35,0.0,-0.87304,0.0001,10.26616]
[1776796647482,42.86,75512.06,0.0,-0.87366,0.0001,10.23059]
[1776796651510,42.86,75515.86,0.0,-0.87333,0.0001,10.2472]
[1776796656546,42.86,75507.33,0.0,-0.87416,0.0001,10.19915]
[1776796657553,42.86,75502.53,0.0,-0.87463,0.0001,10.17189]
[1776796659566,42.86,75492.51,0.0,-0.87561,0.0001,10.11516]
[1776796660574,42.86,75488.61,0.0,-0.87599,0.0001,10.09317]
[1776796664602,42.86,75491.75,0.0,-0.87568,0.0001,10.11123]
[1776796665609,42.86,75494.98,0.0,-0.87536,0.0001,10.12955]
[1776796667625,42.86,75499.44,0.0,-0.87493,0.0001,10.15483]
[1776796668631,42.86,75501.73,0.0,-0.8747,0.0001,10.16778]
[1776796673665,42.86,75502.34,0.0,-0.87464,0.0001,10.17114]
[1776796675680,42.86,75506.87,0.0,-0.8742,0.0001,10.19676]
[1776796679707,42.86,75509.2,0.0,-0.87398,0.0001,10.20973]
[1776796682729,42.86,75504.81,0.0,-0.87441,0.0001,10.18467]
[1776796684742,42.86,75509.26,0.0,-0.87398,0.0001,10.20982]
[1776796685750,42.86,75511.94,0.0,-0.87372,0.0001,10.22496]
[1776796690785,42.86,75510.8,0.0,-0.87383,0.0001,10.2182]
[1776796696827,42.86,75518.12,0.0,-0.87312,0.0001,10.25945]
[1776796697833,42.86,75530.44,0.0,-0.8719,0.0001,10.32952]
[1776796698841,42.86,75534.88,0.0,-0.87146,0.0001,10.35476]
[1776796703880,42.86,75534.92,0.0,-0.87146,0.0001,10.35481]
[1776796704887,42.86,75532.57,0.0,-0.87169,0.0001,10.34141]
[1776796705895,42.86,75527.1,0.0,-0.87224,0.0001,10.3103]
[1776796706903,42.86,75524.4,0.0,-0.8725,0.0001,10.29499]
[1776796708917,42.86,75532.32,0.0,-0.87172,0.0001,10.34006]
[1776796713952,42.86,75531.06,0.0,-0.8719,0.0001,10.32745]
[1776796714701,42.86,75531.06,0.0,-0.8719,0.0001,10.32745]
[1776796716716,42.86,75530.5,0.0,-0.87195,0.0001,10.32425]
[1776796722008,42.86,75531.37,0.0,-0.87187,0.0001,10.32912]
[1776796724022,42.86,75534.04,0.0,-0.8716,0.0001,10.34426]
[1776796726036,42.85,75537.65,0.0,-0.87126,0.0001,10.36422]
[1776796731072,42.85,75536.41,0.0,-0.87139,0.0001,10.35663]
[1776796736107,42.85,75536.26,0.0,-0.87141,0.0001,10.35552]
[1776796737116,42.85,75539.28,0.0,-0.87111,0.0001,10.37264]
[1776796738123,42.85,75550.85,0.0,-0.86996,0.0001,10.43846]
[1776796739130,42.85,75555.85,0.0,-0.86946,0.0001,10.46679]
[1776796743158,42.85,75560.05,0.0,-0.86905,0.0001,10.48992]
[1776796748193,42.84,75549.39,0.0,-0.87014,0.0001,10.42788]
[1776796749200,42.84,75541.15,0.0,-0.87097,0.0001,10.38078]
[1776796750207,42.84,75540.36,0.0,-0.87105,0.0001,10.37619]
[1776796753228,42.84,75538.06,0.0,-0.87128,0.0001,10.36284]
[1776796758689,42.84,75537.31,0.0,-0.87136,0.0001,10.35829]
[1776796759269,42.84,75534.7,0.0,-0.87162,0.0001,10.34331]
[1776796764304,42.84,75535.57,0.0,-0.87154,0.0001,10.34801]
[1776796769340,42.84,75534.77,0.0,-0.87163,0.0001,10.34318]
[1776796771354,42.84,75531.51,0.0,-0.872,0.0001,10.31921]
[1776796775381,42.84,75534.03,0.0,-0.87176,0.0001,10.33344]
[1776796780418,42.84,75533.01,0.0,-0.87186,0.0001,10.32745]
[1776796788474,42.84,75534.08,0.0,-0.87176,0.0001,10.33328]
[1776796793634,42.84,75535.12,0.0,-0.87166,0.0001,10.339]
[1776796796530,42.84,75538.14,0.0,-0.87136,0.0001,10.35594]
[1776796797537,42.84,75549.0,0.0,-0.87028,0.0001,10.41772]
[1776796798544,42.84,75552.4,0.0,-0.86994,0.0001,10.43702]
[1776796799551,42.84,75554.35,0.0,-0.86975,0.0001,10.44797]
[1776796804586,42.83,75556.83,0.0,-0.86953,0.0001,10.46086]
[1776796808614,42.83,75548.35,0.0,-0.87039,0.0001,10.41185]
[1776796811634,42.83,75547.37,0.0,-0.8705,0.0001,10.4056]
[1776796816669,42.83,75545.64,0.0,-0.87068,0.0001,10.39509]
[1776796821705,42.82,75546.92,0.0,-0.87056,0.0001,10.40181]
[1776796826741,42.82,75550.54,0.0,-0.87021,0.0001,10.42182]
[1776796828755,42.82,75554.28,0.0,-0.86984,0.0001,10.44283]
[1776796830769,42.82,75550.84,0.0,-0.8702,0.0001,10.42285]
[1776796831777,42.82,75542.39,0.0,-0.8711,0.0001,10.36919]
[1776796832784,42.82,75540.01,0.0,-0.87133,0.0001,10.35556]
[1776796833791,42.82,75534.54,0.0,-0.87188,0.0001,10.32437]
[1776796838828,42.82,75533.68,0.0,-0.87197,0.0001,10.31942]
[1776796840862,42.82,75518.48,0.0,-0.87347,0.0001,10.23305]
[1776796841869,42.82,75514.55,0.0,-0.87385,0.0001,10.21067]
[1776796846906,42.82,75517.25,0.0,-0.87359,0.0001,10.22569]
[1776796847913,42.82,75521.94,0.0,-0.87313,0.0001,10.25223]
[1776796848920,42.82,75518.11,0.0,-0.87351,0.0001,10.23036]
[1776796849927,42.82,75514.73,0.0,-0.87385,0.0001,10.21108]
[1776796854962,42.81,75512.92,0.0,-0.87403,0.0001,10.20043]
[1776796855969,42.81,75509.75,0.0,-0.87434,0.0001,10.18238]
[1776796861004,42.81,75508.78,0.0,-0.87444,0.0001,10.17673]
[1776796862011,42.81,75504.69,0.0,-0.87484,0.0001,10.15353]
[1776796867046,42.81,75500.9,0.0,-0.87522,0.0001,10.13165]
[1776796871075,42.81,75494.12,0.0,-0.87587,0.0001,10.0935]
[1776796872082,42.81,75490.79,0.0,-0.8762,0.0001,10.07452]
[1776796873089,42.81,75502.99,0.0,-0.87501,0.0001,10.14371]
[1776796874096,42.81,75506.79,0.0,-0.87464,0.0001,10.16528]
[1776796878124,42.81,75509.55,0.0,-0.87437,0.0001,10.18095]
[1776796879131,42.81,75506.55,0.0,-0.87466,0.0001,10.16393]
[1776796883158,42.81,75503.33,0.0,-0.87498,0.0001,10.14575]
[1776796884166,42.81,75508.19,0.0,-0.8745,0.0001,10.17333]
[1776796885173,42.81,75512.29,0.0,-0.8741,0.0001,10.19658]
[1776796886180,42.81,75516.17,0.0,-0.87372,0.0001,10.21856]
[1776796887187,42.81,75520.76,0.0,-0.87327,0.0001,10.24455]
[1776796892222,42.81,75520.85,0.0,-0.87332,0.0001,10.2392]
[1776796897257,42.81,75523.08,0.0,-0.87311,0.0001,10.25142]
[1776796900278,42.81,75530.77,0.0,-0.87236,0.0001,10.2948]
[1776796901285,42.81,75535.33,0.0,-0.8719,0.0001,10.32076]
[1776796903299,42.81,75537.74,0.0,-0.87167,0.0001,10.33444]
[1776796906320,42.81,75534.59,0.0,-0.87198,0.0001,10.3164]
[1776796911355,42.81,75533.64,0.0,-0.87208,0.0001,10.31091]
[1776796913369,42.81,75530.48,0.0,-0.87239,0.0001,10.29291]
[1776796918403,42.81,75530.16,0.0,-0.87242,0.0001,10.29117]
[1776796922432,42.81,75534.27,0.0,-0.87201,0.0001,10.31464]
[1776796926460,42.81,75530.41,0.0,-0.87239,0.0001,10.29264]
[1776796931495,42.81,75527.95,0.0,-0.87263,0.0001,10.27882]
[1776796933509,42.81,75531.47,0.0,-0.87228,0.0001,10.29892]
[1776796934516,42.81,75534.78,0.0,-0.87196,0.0001,10.31777]
[1776796942572,42.81,75535.16,0.0,-0.87192,0.0001,10.31977]
[1776796944585,42.81,75532.48,0.0,-0.87219,0.0001,10.30449]
[1776796949621,42.81,75533.18,0.0,-0.87212,0.0001,10.30853]
[1776796953648,42.81,75535.79,0.0,-0.87191,0.0001,10.31802]
[1776796955667,42.81,75545.05,0.0,-0.87099,0.0001,10.37072]
[1776796957681,42.81,75545.84,0.0,-0.87092,0.0001,10.37509]
[1776796962717,42.81,75546.65,0.0,-0.87084,0.0001,10.37919]
[1776796967751,42.81,75546.62,0.0,-0.87086,0.0001,10.37834]
[1776796972786,42.8,75552.18,0.0,-0.87031,0.0001,10.40957]
[1776796977822,42.8,75553.66,0.0,-0.87018,0.0001,10.41707]
[1776796980843,42.8,75556.09,0.0,-0.86995,0.0001,10.4304]
[1776796982857,42.8,75558.93,0.0,-0.86967,0.0001,10.44621]
[1776796986891,42.8,75543.54,0.0,-0.87122,0.0001,10.35761]
[1776796987897,42.8,75530.11,0.0,-0.87256,0.0001,10.28107]
[1776796988904,42.8,75528.68,0.0,-0.8727,0.0001,10.27296]
[1776796993939,42.8,75526.15,0.0,-0.87295,0.0001,10.25877]
[1776796997967,42.8,75531.61,0.0,-0.8724,0.0001,10.29002]
[1776797003004,42.8,75529.26,0.0,-0.87263,0.0001,10.27671]
[1776797009048,42.8,75528.88,0.0,-0.87267,0.0001,10.27471]
[1776797012069,42.8,75535.19,0.0,-0.8721,0.0001,10.30534]
[1776797014082,42.8,75537.5,0.0,-0.87187,0.0001,10.31844]
[1776797020124,42.8,75539.64,0.0,-0.87166,0.0001,10.33043]
[1776797021131,42.8,75535.38,0.0,-0.87208,0.0001,10.30614]
[1776797022139,42.8,75532.0,0.0,-0.87242,0.0001,10.2869]
[1776797026166,42.8,75528.83,0.0,-0.87273,0.0001,10.26895]
[1776797027173,42.8,75520.56,0.0,-0.87355,0.0001,10.22181]
[1776797028181,42.8,75516.74,0.0,-0.87393,0.0001,10.20004]
[1776797030195,42.8,75519.81,0.0,-0.87363,0.0001,10.21736]
[1776797031202,42.8,75528.15,0.0,-0.87281,0.0001,10.26468]
[1776797032209,42.79,75529.04,0.0,-0.87272,0.0001,10.2696]
[1776797035230,42.79,75523.38,0.0,-0.87329,0.0001,10.23703]
[1776797039258,42.79,75520.96,0.0,-0.87353,0.0001,10.22297]
[1776797043286,42.79,75523.89,0.0,-0.87325,0.0001,10.23935]
[1776797044293,42.79,75526.16,0.0,-0.87302,0.0001,10.25217]
[1776797049328,42.79,75526.34,0.0,-0.87301,0.0001,10.25269]
[1776797054363,42.79,75525.24,0.0,-0.87313,0.0001,10.24595]
[1776797057384,42.79,75533.28,0.0,-0.87234,0.0001,10.29137]
[1776797062419,42.79,75531.0,0.0,-0.87258,0.0001,10.27762]
[1776797064433,42.78,75528.6,0.0,-0.87282,0.0001,10.26371]
[1776797066447,42.78,75524.6,0.0,-0.87322,0.0001,10.24076]
[1776797067454,42.78,75520.71,0.0,-0.87361,0.0001,10.21857]
[1776797072489,42.78,75523.0,0.0,-0.87344,0.0001,10.22595]
[1776797075510,42.78,75527.63,0.0,-0.87299,0.0001,10.25202]
[1776797076517,42.78,75531.77,0.0,-0.87258,0.0001,10.27545]
[1776797078530,42.78,75534.18,0.0,-0.87235,0.0001,10.28884]
[1776797083566,42.78,75534.09,0.0,-0.87237,0.0001,10.28749]
[1776797084573,42.78,75536.63,0.0,-0.87212,0.0001,10.30178]
[1776797086586,42.78,75539.9,0.0,-0.8718,0.0001,10.32041]
[1776797091622,42.78,75538.67,0.0,-0.87192,0.0001,10.31335]
[1776797096657,42.78,75539.51,0.0,-0.87184,0.0001,10.31808]
[1776797101693,42.78,75540.06,0.0,-0.87178,0.0001,10.32116]
[1776797103706,42.78,75535.4,0.0,-0.87225,0.0001,10.2946]
[1776797105720,42.78,75531.48,0.0,-0.87264,0.0001,10.27236]
[1776797110755,42.78,75530.56,0.0,-0.87272,0.0001,10.26739]
[1776797114783,42.78,75528.18,0.0,-0.87295,0.0001,10.25408]
[1776797115792,42.78,75522.52,0.0,-0.87351,0.0001,10.22197]
[1776797116798,42.78,75510.62,0.0,-0.87468,0.0001,10.15429]
[1776797118811,42.78,75509.55,0.0,-0.87479,0.0001,10.14816]
[1776797123452,42.78,75513.35,0.0,-0.87441,0.0001,10.16984]
[1776797125860,42.78,75507.79,0.0,-0.87496,0.0001,10.1383]
[1776797130896,42.78,75509.2,0.0,-0.87482,0.0001,10.14652]
[1776797131903,42.78,75513.07,0.0,-0.87449,0.0001,10.16319]
[1776797136938,42.78,75514.06,0.0,-0.87439,0.0001,10.16896]
[1776797139959,42.78,75525.04,0.0,-0.87331,0.0001,10.2314]
[1776797140976,42.78,75535.37,0.0,-0.87229,0.0001,10.29014]
[1776797141983,42.78,75552.05,0.0,-0.87062,0.0001,10.38531]
[1776797142990,42.78,75549.0,0.0,-0.87093,0.0001,10.36788]
[1776797143997,42.78,75544.71,0.0,-0.87136,0.0001,10.34336]
[1776797145007,42.78,75551.43,0.0,-0.87069,0.0001,10.38164]
[1776797147018,42.78,75551.33,0.0,-0.8707,0.0001,10.38089]
[1776797152053,42.78,75554.52,0.0,-0.87039,0.0001,10.39864]
[1776797157088,42.78,75551.24,0.0,-0.87073,0.0001,10.37947]
[1776797162123,42.78,75551.96,0.0,-0.87066,0.0001,10.3831]
[1776797165144,42.77,75558.74,0.0,-0.86999,0.0001,10.42147]
[1776797166151,42.77,75562.67,0.0,-0.8696,0.0001,10.44376]
[1776797171186,42.77,75558.49,0.0,-0.87003,0.0001,10.41936]
[1776797174206,42.77,75555.52,0.0,-0.87033,0.0001,10.40229]
[1776797179242,42.77,75558.32,0.0,-0.87006,0.0001,10.41767]
[1776797182263,42.77,75562.76,0.0,-0.86961,0.0001,10.44277]
[1776797187298,42.77,75563.58,0.0,-0.86955,0.0001,10.44665]
[1776797190319,42.76,75560.92,0.0,-0.86982,0.0001,10.43094]
[1776797194347,42.76,75554.33,0.0,-0.87055,0.0001,10.38729]
[1776797195354,42.76,75543.21,0.0,-0.87166,0.0001,10.32375]
[1776797196360,42.76,75539.35,0.0,-0.87205,0.0001,10.30173]
[1776797201396,42.76,75542.24,0.0,-0.87176,0.0001,10.31821]
[1776797202405,42.76,75549.04,0.0,-0.87108,0.0001,10.35695]
[1776797203411,42.76,75555.61,0.0,-0.87043,0.0001,10.39435]
[1776797208446,42.76,75553.35,0.0,-0.87067,0.0001,10.38079]
[1776797211466,42.76,75550.4,0.0,-0.87097,0.0001,10.36362]
[1776797216502,42.76,75549.81,0.0,-0.87103,0.0001,10.35987]
[1776797218516,42.76,75545.5,0.0,-0.87146,0.0001,10.33516]
[1776797219523,42.76,75542.13,0.0,-0.8718,0.0001,10.31592]
[1776797224558,42.76,75543.01,0.0,-0.87171,0.0001,10.3209]
[1776797230600,42.76,75542.96,0.0,-0.87172,0.0001,10.32054]
[1776797236641,42.76,75543.38,0.0,-0.87168,0.0001,10.32283]
[1776797241676,42.76,75542.28,0.0,-0.87179,0.0001,10.31655]
[1776797245705,42.76,75533.92,0.0,-0.87262,0.0001,10.26893]
[1776797246712,42.76,75528.13,0.0,-0.8732,0.0001,10.23586]
[1776797247719,42.76,75511.33,0.0,-0.87485,0.0001,10.14033]
[1776797248726,42.76,75506.05,0.0,-0.87536,0.0001,10.11044]
[1776797253761,42.76,75502.67,0.0,-0.87574,0.0001,10.08641]
[1776797255775,42.76,75497.19,0.0,-0.87627,0.0001,10.05564]
[1776797257612,42.76,75494.5,0.0,-0.87652,0.0001,10.04078]
[1776797258300,42.76,75491.92,0.0,-0.87677,0.0001,10.02615]
[1776797264838,42.76,75491.42,0.0,-0.87683,0.0001,10.02312]
[1776797265845,42.76,75488.38,0.0,-0.87712,0.0001,10.0059]
[1776797266852,42.76,75485.6,0.0,-0.87739,0.0001,9.99018]
[1776797270879,42.76,75489.55,0.0,-0.87701,0.0001,10.01247]
[1776797275915,42.76,75491.27,0.0,-0.87685,0.0001,10.022]
[1776797280950,42.76,75495.2,0.0,-0.87647,0.0001,10.04402]
[1776797282964,42.76,75501.5,0.0,-0.87586,0.0001,10.07956]
[1776797284982,42.76,75498.84,0.0,-0.87612,0.0001,10.06454]
[1776797290017,42.75,75491.3,0.0,-0.87686,0.0001,10.0212]
[1776797291024,42.75,75488.64,0.0,-0.87712,0.0001,10.00604]
[1776797293039,42.75,75488.14,0.0,-0.87717,0.0001,10.00312]
[1776797294045,42.75,75483.11,0.0,-0.87766,0.0001,9.97467]
[1776797295666,42.75,75479.73,0.0,-0.87798,0.0001,9.95552]
[1776797297066,42.75,75468.22,0.0,-0.87909,0.0001,9.8906]
[1776797298074,42.75,75463.45,0.0,-0.87954,0.0001,9.86376]
[1776797299081,42.75,75463.61,0.0,-0.87952,0.0001,9.86477]
[1776797303109,42.76,75460.82,0.0,-0.87978,0.0001,9.84983]
[1776797307138,42.76,75456.87,0.0,-0.88014,0.0001,9.82832]
[1776797311166,42.76,75453.03,0.0,-0.88054,9e-05,9.80225]
[1776797312173,42.76,75450.11,0.0,-0.88082,9e-05,9.78608]
[1776797313183,42.76,75444.72,0.0,-0.88133,9e-05,9.75581]
[1776797314190,42.76,75439.08,0.0,-0.88185,9e-05,9.72452]
[1776797316421,42.76,75439.79,0.0,-0.88178,9e-05,9.72864]
[1776797316472,42.76,75439.79,0.0,-0.88178,9e-05,9.72864]
[1776797316698,42.76,75439.79,0.0,-0.88178,9e-05,9.72864]
[1776797319562,42.76,75438.25,0.0,-0.88192,9e-05,9.72039]
[1776797324259,42.77,75435.21,0.0,-0.88219,9e-05,9.7041]
[1776797329295,42.77,75435.21,0.0,-0.88218,9e-05,9.70475]
[1776797334331,42.77,75436.88,0.0,-0.88202,9e-05,9.71443]
[1776797335339,42.77,75434.52,0.0,-0.88224,9e-05,9.70104]
[1776797340376,42.77,75435.27,0.0,-0.88219,9e-05,9.70458]
[1776797342390,42.77,75442.09,0.0,-0.88155,9e-05,9.74253]
[1776797343397,42.77,75447.81,0.0,-0.88101,9e-05,9.77471]
[1776797348434,42.77,75446.84,0.0,-0.8811,9e-05,9.76934]
[1776797352331,42.77,75447.26,0.0,-0.88106,9e-05,9.77177]
[1776797352462,42.77,75444.16,0.0,-0.88135,9e-05,9.75439]
[1776797353468,42.77,75438.16,0.0,-0.88191,9e-05,9.72077]
[1776797355483,42.77,75437.64,0.0,-0.88196,9e-05,9.71807]
[1776797357497,42.77,75435.1,0.0,-0.88219,9e-05,9.70404]
[1776797362532,42.77,75434.15,0.0,-0.88228,9e-05,9.6991]
[1776797365553,42.77,75431.99,0.0,-0.88247,9e-05,9.68741]
[1776797366107,42.77,75431.99,0.0,-0.88247,9e-05,9.68741]
[1776797369581,42.77,75439.9,0.0,-0.88173,9e-05,9.7315]
[1776797370587,42.77,75443.8,0.0,-0.88136,9e-05,9.75346]
[1776797373609,42.77,75440.26,0.0,-0.88175,9e-05,9.72846]
[1776797375623,42.77,75435.85,0.0,-0.88216,9e-05,9.70392]
[1776797376630,42.77,75433.22,0.0,-0.88241,9e-05,9.6893]
[1776797377637,42.77,75428.75,0.0,-0.88282,9e-05,9.66441]
[1776797378644,42.77,75425.83,0.0,-0.8831,9e-05,9.64797]
[1776797380658,42.77,75423.23,0.0,-0.88334,9e-05,9.63331]
[1776797385694,42.77,75425.88,0.0,-0.8831,9e-05,9.64787]
[1776797390739,42.77,75423.5,0.0,-0.88333,9e-05,9.6342]
[1776797392754,42.77,75418.81,0.0,-0.88377,9e-05,9.60784]
[1776797393761,42.77,75415.6,0.0,-0.88407,9e-05,9.58986]
[1776797394768,42.77,75409.45,0.0,-0.88464,9e-05,9.5555]
[1776797395775,42.77,75406.93,0.0,-0.88487,9e-05,9.54147]
[1776797398796,42.77,75409.45,0.0,-0.88463,9e-05,9.55571]
[1776797403831,42.77,75409.49,0.0,-0.88463,9e-05,9.55617]
[1776797404838,42.77,75405.38,0.0,-0.88501,9e-05,9.53331]
[1776797405847,42.77,75398.78,0.0,-0.88561,9e-05,9.49663]
[1776797406854,42.77,75394.75,0.0,-0.88598,9e-05,9.47435]
[1776797411889,42.77,75396.61,0.0,-0.8858,9e-05,9.4855]
[1776797412896,42.77,75398.8,0.0,-0.88559,9e-05,9.49783]
[1776797415917,42.78,75404.33,0.0,-0.88508,9e-05,9.529]
[1776797420952,42.78,75403.81,0.0,-0.88512,9e-05,9.52652]
[1776797423973,42.78,75410.83,0.0,-0.88446,9e-05,9.56588]
[1776797424980,42.78,75416.76,0.0,-0.88391,9e-05,9.599]
[1776797425987,42.78,75419.89,0.0,-0.88362,9e-05,9.61646]
[1776797431022,42.78,75419.24,0.0,-0.88374,9e-05,9.60717]
[1776797432029,42.78,75422.47,0.0,-0.88344,9e-05,9.62514]
[1776797433036,42.78,75425.99,0.0,-0.88312,9e-05,9.64473]
[1776797436058,42.77,75429.39,0.0,-0.8828,9e-05,9.66337]
[1776797437065,42.78,75434.07,0.0,-0.88236,9e-05,9.6897]
[1776797438072,42.78,75437.04,0.0,-0.88208,9e-05,9.70646]
[1776797439079,42.78,75439.79,0.0,-0.88182,9e-05,9.72196]
[1776797444114,42.78,75444.92,0.0,-0.88133,9e-05,9.75103]
[1776797447588,42.78,75446.69,0.0,-0.88117,9e-05,9.76101]
[1776797447810,42.78,75442.97,0.0,-0.88152,9e-05,9.74015]
[1776797449149,42.78,75438.92,0.0,-0.8819,9e-05,9.71748]
[1776797451163,42.78,75436.46,0.0,-0.88213,9e-05,9.70383]
[1776797453178,42.78,75434.26,0.0,-0.88234,9e-05,9.69116]
[1776797458212,42.77,75434.76,0.0,-0.8823,9e-05,9.69326]
[1776797462540,42.77,75434.61,0.0,-0.88233,9e-05,9.69197]
[1776797464255,42.77,75430.23,0.0,-0.88274,9e-05,9.66701]
[1776797465262,42.77,75427.05,0.0,-0.88304,9e-05,9.64909]
[1776797468282,42.77,75424.13,0.0,-0.88332,9e-05,9.63246]
[1776797472472,42.77,75425.65,0.0,-0.88318,9e-05,9.64079]
[1776797472707,42.77,75425.65,0.0,-0.88318,9e-05,9.64079]
[1776797472727,42.77,75411.92,0.0,-0.88446,9e-05,9.56391]
[1776797473318,42.77,75402.4,0.0,-0.88534,9e-05,9.51084]
[1776797474324,42.77,75403.48,0.0,-0.88524,9e-05,9.51686]
[1776797475332,42.77,75403.02,0.0,-0.88529,9e-05,9.51438]
[1776797476044,42.77,75403.02,0.0,-0.88529,9e-05,9.51438]
[1776797478353,42.77,75396.35,0.0,-0.8859,9e-05,9.47734]
[1776797479360,42.77,75392.07,0.0,-0.88629,9e-05,9.45345]
[1776797480243,42.77,75392.07,0.0,-0.88629,9e-05,9.45345]
[1776797480294,42.77,75392.07,0.0,-0.88629,9e-05,9.45345]
[1776797480435,42.77,75392.07,0.0,-0.88629,9e-05,9.45345]
[1776797480516,42.77,75392.32,0.0,-0.88627,9e-05,9.45479]
[1776797486409,42.77,75395.62,0.0,-0.88596,9e-05,9.47369]
[1776797488970,42.77,75396.66,0.0,-0.88586,9e-05,9.47972]
[1776797488977,42.77,75396.66,0.0,-0.88586,9e-05,9.47972]
[1776797489195,42.77,75396.66,0.0,-0.88586,9e-05,9.47972]
[1776797489431,42.77,75396.55,0.0,-0.88587,9e-05,9.47922]
[1776797493192,42.77,75392.73,0.0,-0.88626,9e-05,9.4531]
[1776797493241,42.77,75392.73,0.0,-0.88626,9e-05,9.4531]
[1776797493435,42.77,75392.73,0.0,-0.88626,9e-05,9.4531]
[1776797493458,42.77,75395.62,0.0,-0.886,9e-05,9.46936]
[1776797497486,42.78,75412.4,0.0,-0.88443,9e-05,9.5635]
[1776797498493,42.78,75414.45,0.0,-0.88424,9e-05,9.57497]
[1776797499499,42.78,75410.51,0.0,-0.88461,9e-05,9.553]
[1776797500178,42.78,75410.51,0.0,-0.88461,9e-05,9.553]
[1776797500184,42.78,75410.51,0.0,-0.88461,9e-05,9.553]
[1776797500435,42.78,75410.51,0.0,-0.88461,9e-05,9.553]
[1776797500508,42.78,75407.94,0.0,-0.88485,9e-05,9.53872]
[1776797504690,42.78,75409.98,0.0,-0.88466,9e-05,9.55023]
[1776797504753,42.78,75409.98,0.0,-0.88466,9e-05,9.55023]
[1776797504795,42.78,75409.65,0.0,-0.88469,9e-05,9.54841]
[1776797504936,42.78,75409.65,0.0,-0.88469,9e-05,9.54841]
[1776797510586,42.78,75410.11,0.0,-0.88464,9e-05,9.5511]
[1776797516627,42.78,75410.09,0.0,-0.88464,9e-05,9.55104]
[1776797517536,42.78,75410.09,0.0,-0.88464,9e-05,9.55104]
[1776797517588,42.78,75410.09,0.0,-0.88464,9e-05,9.55104]
[1776797517689,42.78,75410.09,0.0,-0.88464,9e-05,9.55104]
[1776797517790,42.78,75410.97,0.0,-0.88456,9e-05,9.55596]
[1776797519649,42.78,75417.44,0.0,-0.88396,9e-05,9.59206]
[1776797523677,42.78,75411.2,0.0,-0.88453,9e-05,9.55754]
[1776797524690,42.78,75407.22,0.0,-0.8849,9e-05,9.53535]
[1776797525264,42.78,75407.22,0.0,-0.8849,9e-05,9.53535]
[1776797525361,42.78,75407.22,0.0,-0.8849,9e-05,9.53535]
[1776797525438,42.78,75407.22,0.0,-0.8849,9e-05,9.53535]
[1776797525692,42.78,75408.91,0.0,-0.88474,9e-05,9.54507]
[1776797526699,42.78,75417.02,0.0,-0.88398,9e-05,9.59062]
[1776797527707,42.78,75421.38,0.0,-0.88357,9e-05,9.61519]
[1776797532742,42.78,75419.59,0.0,-0.88372,9e-05,9.60611]
[1776797534076,42.78,75420.25,0.0,-0.88366,9e-05,9.61001]
[1776797534128,42.78,75420.25,0.0,-0.88366,9e-05,9.61001]
[1776797534196,42.78,75420.25,0.0,-0.88366,9e-05,9.61001]
[1776797534756,42.78,75420.51,0.0,-0.88363,9e-05,9.61166]
[1776797539791,42.79,75419.22,0.0,-0.88373,9e-05,9.60549]
[1776797542558,42.79,75418.26,0.0,-0.88382,9e-05,9.60057]
[1776797542610,42.79,75418.26,0.0,-0.88382,9e-05,9.60057]
[1776797542688,42.79,75418.26,0.0,-0.88382,9e-05,9.60057]
[1776797542812,42.79,75418.14,0.0,-0.88383,9e-05,9.59986]
[1776797547846,42.79,75418.49,0.0,-0.88378,9e-05,9.60272]
[1776797551875,42.79,75425.59,0.0,-0.88315,9e-05,9.63813]
[1776797553110,42.8,75425.27,0.0,-0.88318,9e-05,9.63655]
[1776797553158,42.8,75425.27,0.0,-0.88318,9e-05,9.63655]
[1776797553189,42.8,75425.27,0.0,-0.88318,9e-05,9.63655]
[1776797553888,42.8,75425.31,0.0,-0.88317,9e-05,9.637]
[1776797558924,42.8,75424.59,0.0,-0.88322,9e-05,9.63405]
[1776797560939,42.8,75420.75,0.0,-0.88357,9e-05,9.61307]
[1776797561946,42.8,75410.47,0.0,-0.88453,9e-05,9.55569]
[1776797562953,42.8,75404.52,0.0,-0.88508,9e-05,9.52258]
[1776797563853,42.8,75404.52,0.0,-0.88508,9e-05,9.52258]
[1776797563905,42.8,75404.52,0.0,-0.88508,9e-05,9.52258]
[1776797563939,42.8,75404.52,0.0,-0.88508,9e-05,9.52258]
[1776797563960,42.8,75403.89,0.0,-0.88513,9e-05,9.51915]
[1776797570009,42.8,75403.42,0.0,-0.88517,9e-05,9.51706]
[1776797571271,42.8,75403.42,0.0,-0.88517,9e-05,9.51706]
[1776797571286,42.8,75403.42,0.0,-0.88517,9e-05,9.51706]
[1776797571440,42.8,75403.42,0.0,-0.88517,9e-05,9.51706]
[1776797571539,42.8,75404.19,0.0,-0.88509,9e-05,9.52151]
[1776797573026,42.8,75400.18,0.0,-0.88546,9e-05,9.49927]
[1776797575505,42.8,75398.41,0.0,-0.88562,9e-05,9.48954]
[1776797575696,42.8,75398.41,0.0,-0.88562,9e-05,9.48954]
[1776797575762,42.8,75398.41,0.0,-0.88562,9e-05,9.48954]
[1776797575796,42.8,75397.41,0.0,-0.88571,9e-05,9.48423]
[1776797577668,42.8,75396.36,0.0,-0.88581,9e-05,9.4784]
[1776797577695,42.8,75396.36,0.0,-0.88581,9e-05,9.4784]
[1776797577748,42.81,75394.12,0.0,-0.88601,9e-05,9.46624]
[1776797581083,42.81,75390.52,0.0,-0.88633,9e-05,9.44674]
[1776797585111,42.81,75385.7,0.0,-0.88676,9e-05,9.4207]
[1776797586121,42.81,75376.59,0.0,-0.88759,9e-05,9.3704]
[1776797587129,42.81,75374.07,0.0,-0.88781,9e-05,9.35673]
[1776797589344,42.81,75374.97,0.0,-0.88772,9e-05,9.36202]
[1776797589396,42.81,75374.97,0.0,-0.88772,9e-05,9.36202]
[1776797589436,42.81,75374.97,0.0,-0.88772,9e-05,9.36202]
[1776797589487,42.81,75375.27,0.0,-0.88769,9e-05,9.36429]
[1776797591157,42.81,75378.49,0.0,-0.88739,9e-05,9.38243]
[1776797593168,42.82,75380.59,0.0,-0.88719,9e-05,9.39434]
[1776797593188,42.82,75380.59,0.0,-0.88719,9e-05,9.39434]
[1776797593219,42.82,75380.59,0.0,-0.88719,9e-05,9.39434]
[1776797593267,42.82,75379.86,0.0,-0.88725,9e-05,9.39055]
[1776797595185,42.82,75383.91,0.0,-0.88688,9e-05,9.41351]
[1776797600220,42.82,75384.39,0.0,-0.88681,9e-05,9.41727]
[1776797601243,42.82,75384.39,0.0,-0.88681,9e-05,9.41727]
[1776797601295,42.82,75384.39,0.0,-0.88681,9e-05,9.41727]
[1776797601445,42.82,75384.39,0.0,-0.88681,9e-05,9.41727]
[1776797601538,42.82,75384.97,0.0,-0.88675,9e-05,9.42091]
[1776797603315,42.82,75384.97,0.0,-0.88675,9e-05,9.42091]
[1776797603436,42.82,75384.97,0.0,-0.88675,9e-05,9.42091]
[1776797603537,42.82,75384.4,0.0,-0.8868,9e-05,9.41817]
[1776797609954,42.83,75386.61,0.0,-0.88658,9e-05,9.43131]
[1776797610040,42.83,75388.75,0.0,-0.88638,9e-05,9.44338]
[1776797610200,42.83,75388.75,0.0,-0.88638,9e-05,9.44338]
[1776797610296,42.83,75386.51,0.0,-0.88659,9e-05,9.43112]
[1776797613317,42.83,75388.89,0.0,-0.88641,9e-05,9.43963]
[1776797615331,42.83,75385.3,0.0,-0.88673,9e-05,9.42007]
[1776797616683,42.83,75385.3,0.0,-0.88673,9e-05,9.42007]
[1776797616696,42.83,75385.3,0.0,-0.88673,9e-05,9.42007]
[1776797616943,42.83,75385.3,0.0,-0.88673,9e-05,9.42007]
[1776797616994,42.83,75379.64,0.0,-0.88724,9e-05,9.38907]
[1776797618352,42.83,75376.57,0.0,-0.88752,9e-05,9.37232]
[1776797620365,42.83,75370.92,0.0,-0.88802,9e-05,9.34158]
[1776797621479,42.83,75370.92,0.0,-0.88802,9e-05,9.34158]
[1776797621532,42.83,75357.89,0.0,-0.88919,9e-05,9.26989]
[1776797622381,42.84,75345.28,0.0,-0.89032,9e-05,9.20052]
[1776797623388,42.84,75343.23,0.0,-0.8905,9e-05,9.18946]
[1776797624749,42.84,75343.23,0.0,-0.8905,9e-05,9.18946]
[1776797624794,42.84,75342.24,0.0,-0.89058,9e-05,9.18465]
[1776797625470,42.84,75342.24,0.0,-0.89058,9e-05,9.18465]
[1776797625520,42.84,75342.24,0.0,-0.89058,9e-05,9.18465]
[1776797625700,42.84,75342.24,0.0,-0.89058,9e-05,9.18465]
[1776797627416,42.84,75337.31,0.0,-0.89101,9e-05,9.15823]
[1776797631444,42.84,75333.91,0.0,-0.89129,9e-05,9.14098]
[1776797633458,42.85,75329.93,0.0,-0.89163,9e-05,9.11991]
[1776797636479,42.85,75332.76,0.0,-0.89136,9e-05,9.13669]
[1776797639664,42.85,75332.14,0.0,-0.8914,9e-05,9.13383]
[1776797639691,42.85,75332.14,0.0,-0.8914,9e-05,9.13383]
[1776797639714,42.85,75332.14,0.0,-0.8914,9e-05,9.13383]
[1776797639756,42.85,75332.02,0.0,-0.8914,9e-05,9.13397]
[1776797640627,42.85,75332.02,0.0,-0.8914,9e-05,9.13397]
[1776797640692,42.85,75332.02,0.0,-0.8914,9e-05,9.13397]
[1776797640728,42.86,75332.43,0.0,-0.89136,9e-05,9.13662]
[1776797645541,42.86,75335.82,0.0,-0.89102,9e-05,9.15717]
[1776797646963,42.86,75335.82,0.0,-0.89102,9e-05,9.15717]
[1776797647015,42.86,75335.82,0.0,-0.89102,9e-05,9.15717]
[1776797647044,42.86,75338.01,0.0,-0.89082,9e-05,9.16955]
[1776797647193,42.86,75338.01,0.0,-0.89082,9e-05,9.16955]
[1776797649570,42.87,75344.13,0.0,-0.89026,9e-05,9.20418]
[1776797651583,42.87,75347.62,0.0,-0.88994,9e-05,9.22391]
[1776797652142,42.87,75347.62,0.0,-0.88994,9e-05,9.22391]
[1776797652194,42.87,75347.62,0.0,-0.88994,9e-05,9.22391]
[1776797652439,42.87,75347.62,0.0,-0.88994,9e-05,9.22391]
[1776797652591,42.87,75344.79,0.0,-0.89019,9e-05,9.20859]
[1776797655612,42.87,75341.24,0.0,-0.89049,9e-05,9.1899]
[1776797656844,42.87,75341.24,0.0,-0.89049,9e-05,9.1899]
[1776797656924,42.87,75341.24,0.0,-0.89049,9e-05,9.1899]
[1776797656941,42.87,75341.24,0.0,-0.89049,9e-05,9.1899]
[1776797657041,42.87,75336.79,0.0,-0.89088,9e-05,9.16575]
[1776797658633,42.87,75332.94,0.0,-0.89121,9e-05,9.14529]
[1776797663668,42.88,75331.24,0.0,-0.89133,9e-05,9.13778]
[1776797664470,42.88,75331.24,0.0,-0.89133,9e-05,9.13778]
[1776797664522,42.88,75331.24,0.0,-0.89133,9e-05,9.13778]
[1776797664698,42.88,75331.24,0.0,-0.89133,9e-05,9.13778]
[1776797664785,42.88,75331.2,0.0,-0.89133,9e-05,9.13793]
[1776797666689,42.88,75328.16,0.0,-0.89159,9e-05,9.12201]
[1776797671081,42.89,75326.97,0.0,-0.89167,9e-05,9.11707]
[1776797671133,42.89,75326.97,0.0,-0.89167,9e-05,9.11707]
[1776797671189,42.89,75326.97,0.0,-0.89167,9e-05,9.11707]
[1776797671729,42.89,75328.64,0.0,-0.89157,9e-05,9.12137]
[1776797676522,42.89,75326.99,0.0,-0.89169,9e-05,9.11387]
[1776797676574,42.89,75326.99,0.0,-0.89169,9e-05,9.11387]
[1776797676690,42.89,75326.99,0.0,-0.89169,9e-05,9.11387]
[1776797676767,42.89,75330.62,0.0,-0.89136,9e-05,9.13416]
[1776797677774,42.89,75344.45,0.0,-0.89012,9e-05,9.21046]
[1776797678315,42.89,75344.45,0.0,-0.89012,9e-05,9.21046]
[1776797678786,42.89,75401.94,0.0,-0.8849,9e-05,9.52831]
[1776797679802,42.89,75427.03,0.0,-0.88257,9e-05,9.66816]
[1776797680730,42.89,75427.03,0.0,-0.88257,9e-05,9.66816]
[1776797680816,42.9,75420.99,0.0,-0.88313,9e-05,9.63459]
[1776797681898,42.9,75420.99,0.0,-0.88313,9e-05,9.63459]
[1776797681954,42.89,75404.19,0.0,-0.8847,9e-05,9.54066]
[1776797682396,42.89,75404.19,0.0,-0.8847,9e-05,9.54066]
[1776797682821,42.89,75398.59,0.0,-0.88522,9e-05,9.50928]
[1776797683652,42.89,75398.59,0.0,-0.88522,9e-05,9.50928]
[1776797683828,42.89,75429.75,0.0,-0.88232,9e-05,9.68299]
[1776797684473,42.89,75429.75,0.0,-0.88232,9e-05,9.68299]
[1776797684808,42.89,75429.75,0.0,-0.88232,9e-05,9.68299]
[1776797684839,42.89,75435.55,0.0,-0.88178,9e-05,9.71526]
[1776797686009,42.89,75435.55,0.0,-0.88178,9e-05,9.71526]
[1776797686068,42.89,75469.23,0.0,-0.87859,0.0001,9.90382]
[1776797686862,42.89,75510.88,0.0,-0.87456,0.0001,10.13831]
[1776797687219,42.89,75510.88,0.0,-0.87456,0.0001,10.13831]
[1776797687882,42.89,75511.96,0.0,-0.87447,0.0001,10.14364]
[1776797688560,42.89,75511.96,0.0,-0.87447,0.0001,10.14364]
[1776797689126,42.89,75476.3,0.0,-0.87794,0.0001,9.94206]
[1776797690174,42.89,75478.98,0.0,-0.87768,0.0001,9.95716]
[1776797690899,42.89,75480.99,0.0,-0.87748,0.0001,9.96848]
[1776797691909,42.89,75484.98,0.0,-0.87711,0.0001,9.99044]
[1776797692245,42.89,75484.98,0.0,-0.87711,0.0001,9.99044]
[1776797692921,42.88,75485.75,0.0,-0.87704,0.0001,9.99447]
[1776797694196,42.88,75482.5,0.0,-0.87736,0.0001,9.97585]
[1776797694884,42.88,75482.5,0.0,-0.87736,0.0001,9.97585]
[1776797694940,42.88,75515.64,0.0,-0.87413,0.0001,10.16305]
[1776797695944,42.88,75547.08,0.0,-0.87102,0.0001,10.34137]
[1776797696951,42.88,75540.59,0.0,-0.87167,0.0001,10.30442]
[1776797697958,42.88,75531.03,0.0,-0.87263,0.0001,10.24965]
[1776797698344,42.88,75531.03,0.0,-0.87263,0.0001,10.24965]
[1776797698965,42.88,75525.73,0.0,-0.87316,0.0001,10.21919]
[1776797699972,42.88,75518.15,0.0,-0.87391,0.0001,10.17587]
[1776797700474,42.88,75518.15,0.0,-0.87391,0.0001,10.17587]
[1776797700979,42.88,75515.78,0.0,-0.87415,0.0001,10.16215]
[1776797701944,42.88,75515.78,0.0,-0.87415,0.0001,10.16215]
[1776797702007,42.88,75515.78,0.0,-0.87415,0.0001,10.16215]
[1776797702134,42.88,75515.78,0.0,-0.87415,0.0001,10.16215]
[1776797702030,42.88,75491.71,0.0,-0.8765,0.0001,10.02579]
[1776797702312,42.88,75491.71,0.0,-0.8765,0.0001,10.02579]
[1776797702996,42.88,75492.24,0.0,-0.87645,0.0001,10.0287]
[1776797704020,42.88,75501.94,0.0,-0.87551,0.0001,10.0834]
[1776797705010,42.88,75501.81,0.0,-0.87553,0.0001,10.08251]
[1776797705829,42.88,75501.81,0.0,-0.87553,0.0001,10.08251]
[1776797706017,42.88,75497.0,0.0,-0.876,0.0001,10.05518]
[1776797706761,42.88,75497.0,0.0,-0.876,0.0001,10.05518]
[1776797706828,42.88,75497.0,0.0,-0.876,0.0001,10.05518]
[1776797706940,42.88,75497.0,0.0,-0.876,0.0001,10.05518]
[1776797707952,42.88,75498.1,0.0,-0.87589,0.0001,10.06127]
[1776797708031,42.88,75496.94,0.0,-0.87601,0.0001,10.0546]
[1776797711053,42.87,75502.14,0.0,-0.87551,0.0001,10.08367]
[1776797711499,42.87,75502.14,0.0,-0.87551,0.0001,10.08367]
[1776797713067,42.87,75507.95,0.0,-0.87495,0.0001,10.11624]
[1776797714076,42.87,75532.06,0.0,-0.87258,0.0001,10.25269]
[1776797715083,42.87,75532.87,0.0,-0.8725,0.0001,10.25716]
[1776797715540,42.87,75532.87,0.0,-0.8725,0.0001,10.25716]
[1776797715575,42.87,75532.87,0.0,-0.8725,0.0001,10.25716]
[1776797716090,42.87,75529.45,0.0,-0.87284,0.0001,10.23737]
[1776797716255,42.87,75529.45,0.0,-0.87284,0.0001,10.23737]
[1776797716423,42.87,75529.45,0.0,-0.87284,0.0001,10.23737]
[1776797718104,42.87,75514.48,0.0,-0.87433,0.0001,10.15206]
[1776797719111,42.87,75506.29,0.0,-0.87513,0.0001,10.10547]
[1776797719311,42.87,75506.29,0.0,-0.87513,0.0001,10.10547]
[1776797720118,42.87,75505.63,0.0,-0.8752,0.0001,10.10157]
[1776797720982,42.87,75505.63,0.0,-0.8752,0.0001,10.10157]
[1776797721154,42.87,75505.63,0.0,-0.8752,0.0001,10.10157]
[1776797721201,42.87,75508.57,0.0,-0.87492,0.0001,10.11803]
[1776797721455,42.87,75508.57,0.0,-0.87492,0.0001,10.11803]
[1776797722132,42.87,75510.63,0.0,-0.87472,0.0001,10.1295]
[1776797723139,42.87,75515.19,0.0,-0.87427,0.0001,10.15512]
[1776797723451,42.87,75515.19,0.0,-0.87427,0.0001,10.15512]
[1776797724146,42.87,75529.33,0.0,-0.87289,0.0001,10.23504]
[1776797725154,42.87,75558.65,0.0,-0.86997,0.0001,10.40162]
[1776797725425,42.87,75558.65,0.0,-0.86997,0.0001,10.40162]
[1776797725801,42.87,75558.65,0.0,-0.86997,0.0001,10.40162]
[1776797726170,42.87,75592.0,0.0,-0.86659,0.0001,10.59186]
[1776797726445,42.87,75592.0,0.0,-0.86659,0.0001,10.59186]
[1776797727180,42.87,75597.3,0.0,-0.86605,0.0001,10.62203]
[1776797727860,42.87,75597.3,0.0,-0.86605,0.0001,10.62203]
[1776797728187,42.86,75605.16,0.0,-0.86525,0.0001,10.66661]
[1776797729194,42.86,75633.93,0.0,-0.86227,0.0001,10.83158]
[1776797729567,42.86,75633.93,0.0,-0.86227,0.0001,10.83158]
[1776797730203,42.86,75634.66,0.0,-0.8622,0.0001,10.83552]
[1776797734223,42.86,75641.5,0.0,-0.86157,0.0001,10.86795]
[1776797734236,42.86,75645.93,0.0,-0.8611,0.0001,10.89342]
[1776797735812,42.86,75645.93,0.0,-0.8611,0.0001,10.89342]
[1776797735899,42.86,75645.93,0.0,-0.8611,0.0001,10.89342]
[1776797736041,42.86,75645.93,0.0,-0.8611,0.0001,10.89342]
[1776797736074,42.86,75633.66,0.0,-0.8624,0.0001,10.82233]
[1776797736248,42.86,75622.41,0.0,-0.86357,0.0001,10.75775]
[1776797737258,42.84,75600.79,0.0,-0.86587,0.0001,10.63025]
[1776797738264,42.84,75581.82,0.0,-0.86782,0.0001,10.52109]
[1776797739270,42.84,75582.06,0.0,-0.8678,0.0001,10.52196]
[1776797741126,42.84,75582.06,0.0,-0.8678,0.0001,10.52196]
[1776797741215,42.84,75576.9,0.0,-0.86834,0.0001,10.49176]
[1776797741950,42.84,75576.9,0.0,-0.86834,0.0001,10.49176]
[1776797742028,42.84,75560.92,0.0,-0.86995,0.0001,10.40049]
[1776797743950,42.84,75558.72,0.0,-0.87017,0.0001,10.38795]
[1776797744315,42.84,75553.33,0.0,-0.87071,0.0001,10.35711]
[1776797747331,42.84,75548.28,0.0,-0.87122,0.0001,10.32828]
[1776797748338,42.84,75544.39,0.0,-0.87161,0.0001,10.30615]
[1776797750352,42.84,75538.53,0.0,-0.87219,0.0001,10.27291]
[1776797753373,42.84,75543.76,0.0,-0.87167,0.0001,10.30252]
[1776797758408,42.84,75541.06,0.0,-0.87194,0.0001,10.28707]
[1776797761430,42.84,75521.26,0.0,-0.87391,0.0001,10.17426]
[1776797762437,42.84,75513.25,0.0,-0.8747,0.0001,10.12859]
[1776797767472,42.83,75510.7,0.0,-0.87497,0.0001,10.11302]
[1776797769486,42.83,75506.01,0.0,-0.87544,0.0001,10.08602]
[1776797772507,42.83,75521.08,0.0,-0.87397,0.0001,10.17078]
[1776797773520,42.83,75521.3,0.0,-0.87395,0.0001,10.1717]
[1776797775533,42.83,75511.15,0.0,-0.87496,0.0001,10.11361]
[1776797776541,42.82,75507.64,0.0,-0.87531,0.0001,10.09349]
[1776797781576,42.82,75506.71,0.0,-0.87542,0.0001,10.08724]
[1776797783590,42.82,75502.1,0.0,-0.87587,0.0001,10.06075]
[1776797784596,42.82,75495.27,0.0,-0.87654,0.0001,10.02191]
[1776797785605,42.82,75491.42,0.0,-0.87692,0.0001,9.99998]
[1776797787618,42.82,75493.65,0.0,-0.8767,0.0001,10.01235]
[1776797792654,42.82,75493.81,0.0,-0.87675,0.0001,10.00736]
[1776797797689,42.82,75498.27,0.0,-0.87633,0.0001,10.03202]
[1776797798696,42.81,75506.06,0.0,-0.87557,0.0001,10.07596]
[1776797800710,42.81,75502.54,0.0,-0.87592,0.0001,10.05568]
[1776797802724,42.81,75510.35,0.0,-0.87517,0.0001,10.09951]
[1776797804276,42.81,75510.35,0.0,-0.87517,0.0001,10.09951]
[1776797803731,42.81,75510.79,0.0,-0.87512,0.0001,10.10212]
[1776797804328,42.81,75510.79,0.0,-0.87512,0.0001,10.10212]
[1776797804436,42.81,75510.79,0.0,-0.87512,0.0001,10.10212]
[1776797805948,42.81,75508.13,0.0,-0.87538,0.0001,10.08709]
[1776797806049,42.81,75503.85,0.0,-0.8758,0.0001,10.06292]
[1776797807935,42.81,75504.06,0.0,-0.87578,0.0001,10.06419]
[1776797807967,42.81,75509.51,0.0,-0.87524,0.0001,10.09513]
[1776797808856,42.81,75509.51,0.0,-0.87524,0.0001,10.09513]
[1776797808908,42.81,75509.51,0.0,-0.87524,0.0001,10.09513]
[1776797808936,42.81,75509.51,0.0,-0.87524,0.0001,10.09513]
[1776797809937,42.81,75509.53,0.0,-0.87524,0.0001,10.09528]
[1776797810037,42.81,75509.68,0.0,-0.87523,0.0001,10.09591]
[1776797811941,42.81,75509.78,0.0,-0.87522,0.0001,10.09648]
[1776797812042,42.81,75510.38,0.0,-0.87517,0.0001,10.09945]
[1776797812794,42.81,75517.81,0.0,-0.87444,0.0001,10.14158]
[1776797813481,42.81,75517.81,0.0,-0.87444,0.0001,10.14158]
[1776797813801,42.81,75521.92,0.0,-0.87404,0.0001,10.16486]
[1776797814807,42.81,75517.56,0.0,-0.87447,0.0001,10.14007]
[1776797815814,42.81,75510.71,0.0,-0.87514,0.0001,10.10123]
[1776797819843,42.81,75514.47,0.0,-0.87478,0.0001,10.12211]
[1776797820850,42.81,75522.97,0.0,-0.87394,0.0001,10.17031]
[1776797821857,42.81,75531.21,0.0,-0.87313,0.0001,10.21702]
[1776797823871,42.81,75539.47,0.0,-0.87232,0.0001,10.2637]
[1776797824878,42.81,75533.68,0.0,-0.87289,0.0001,10.23059]
[1776797825885,42.81,75526.5,0.0,-0.87361,0.0001,10.18966]
[1776797827899,42.81,75528.27,0.0,-0.87343,0.0001,10.19954]
[1776797828906,42.81,75538.52,0.0,-0.87242,0.0001,10.25767]
[1776797829914,42.81,75544.82,0.0,-0.8718,0.0001,10.29332]
[1776797830926,42.81,75564.96,0.0,-0.86978,0.0001,10.40808]
[1776797831934,42.81,75585.44,0.0,-0.86771,0.0001,10.52514]
[1776797832941,42.81,75590.39,0.0,-0.8672,0.0001,10.55336]
[1776797833948,42.81,75596.73,0.0,-0.86656,0.0001,10.58952]
[1776797834955,42.81,75593.45,0.0,-0.8669,0.0001,10.57055]
[1776797838984,42.8,75597.79,0.0,-0.86647,0.0001,10.59478]
[1776797839991,42.8,75602.64,0.0,-0.86597,0.0001,10.62238]
[1776797840998,42.8,75605.84,0.0,-0.86565,0.0001,10.6405]
[1776797843014,42.8,75609.17,0.0,-0.86531,0.0001,10.6591]
[1776797845028,42.8,75605.64,0.0,-0.86569,0.0001,10.63831]
[1776797846035,42.8,75601.65,0.0,-0.8661,0.0001,10.61521]
[1776797847044,42.8,75613.33,0.0,-0.8649,0.0001,10.68199]
[1776797848051,42.8,75619.26,0.0,-0.86429,0.0001,10.71574]
[1776797850066,42.79,75625.86,0.0,-0.86362,0.0001,10.75318]
[1776797852269,42.79,75622.89,0.0,-0.86399,0.0001,10.73055]
[1776797852080,42.79,75617.18,0.0,-0.86458,0.0001,10.69741]
[1776797852435,42.79,75617.18,0.0,-0.86458,0.0001,10.69741]
[1776797852487,42.79,75617.18,0.0,-0.86458,0.0001,10.69741]
[1776797852694,42.79,75617.18,0.0,-0.86458,0.0001,10.69741]
[1776797853088,42.79,75609.75,0.0,-0.86536,0.0001,10.65447]
[1776797854094,42.79,75616.75,0.0,-0.86464,0.0001,10.6944]
[1776797855101,42.79,75624.7,0.0,-0.86382,0.0001,10.73975]
[1776797856108,42.79,75631.92,0.0,-0.86307,0.0001,10.7811]
[1776797856863,42.79,75631.92,0.0,-0.86307,0.0001,10.7811]
[1776797858122,42.79,75638.41,0.0,-0.8624,0.0001,10.81801]
[1776797858700,42.79,75638.41,0.0,-0.8624,0.0001,10.81801]
[1776797859129,42.79,75638.06,0.0,-0.86244,0.0001,10.81575]
[1776797863157,42.78,75642.25,0.0,-0.86202,0.0001,10.83895]
[1776797864164,42.78,75647.77,0.0,-0.86145,0.00011,10.87047]
[1776797866178,42.77,75641.21,0.0,-0.86219,0.0001,10.82956]
[1776797869200,42.77,75632.42,0.0,-0.86313,0.0001,10.77825]
[1776797870220,42.77,75632.42,0.0,-0.86313,0.0001,10.77825]
[1776797870272,42.77,75632.42,0.0,-0.86313,0.0001,10.77825]
[1776797870274,42.77,75625.06,0.0,-0.86389,0.0001,10.73576]
[1776797870439,42.77,75625.06,0.0,-0.86389,0.0001,10.73576]
[1776797870714,42.77,75625.06,0.0,-0.86389,0.0001,10.73576]
[1776797870718,42.77,75625.06,0.0,-0.86389,0.0001,10.73576]
[1776797870941,42.77,75625.06,0.0,-0.86389,0.0001,10.73576]
[1776797871213,42.77,75618.28,0.0,-0.8646,0.0001,10.69669]
[1776797872621,42.77,75616.87,0.0,-0.86475,0.0001,10.68853]
[1776797872671,42.77,75616.87,0.0,-0.86475,0.0001,10.68853]
[1776797872696,42.77,75616.87,0.0,-0.86475,0.0001,10.68853]
[1776797873227,42.77,75613.25,0.0,-0.86512,0.0001,10.6677]
[1776797877255,42.77,75617.44,0.0,-0.86471,0.0001,10.69077]
[1776797878262,42.77,75620.71,0.0,-0.86437,0.0001,10.70928]
[1776797878475,42.77,75620.71,0.0,-0.86437,0.0001,10.70928]
[1776797878521,42.77,75620.71,0.0,-0.86437,0.0001,10.70928]
[1776797878702,42.77,75620.71,0.0,-0.86437,0.0001,10.70928]
[1776797880750,42.76,75622.6,0.0,-0.86419,0.0001,10.71952]
[1776797880758,42.76,75622.6,0.0,-0.86419,0.0001,10.71952]
[1776797880950,42.76,75622.6,0.0,-0.86419,0.0001,10.71952]
[1776797882290,42.76,75616.52,0.0,-0.86483,0.0001,10.68399]
[1776797882703,42.76,75616.52,0.0,-0.86483,0.0001,10.68399]
[1776797882768,42.76,75616.52,0.0,-0.86483,0.0001,10.68399]
[1776797882778,42.76,75616.52,0.0,-0.86483,0.0001,10.68399]
[1776797882948,42.76,75616.52,0.0,-0.86483,0.0001,10.68399]
[1776797883297,42.76,75615.81,0.0,-0.86491,0.0001,10.67966]
[1776797884193,42.76,75615.81,0.0,-0.86491,0.0001,10.67966]
[1776797884247,42.76,75615.81,0.0,-0.86491,0.0001,10.67966]
[1776797884444,42.76,75617.26,0.0,-0.86476,0.0001,10.68773]
[1776797884490,42.76,75617.26,0.0,-0.86476,0.0001,10.68773]
[1776797884700,42.76,75617.26,0.0,-0.86476,0.0001,10.68773]
[1776797886086,42.76,75614.63,0.0,-0.86504,0.0001,10.67237]
[1776797886161,42.76,75614.63,0.0,-0.86504,0.0001,10.67237]
[1776797886190,42.76,75614.63,0.0,-0.86504,0.0001,10.67237]
[1776797886318,42.76,75616.23,0.0,-0.86488,0.0001,10.68132]
[1776797887765,42.76,75615.29,0.0,-0.86498,0.0001,10.67567]
[1776797887771,42.76,75615.29,0.0,-0.86498,0.0001,10.67567]
[1776797887946,42.76,75615.29,0.0,-0.86498,0.0001,10.67567]
[1776797891197,42.76,75612.65,0.0,-0.86527,0.0001,10.6598]
[1776797891335,42.76,75612.65,0.0,-0.86527,0.0001,10.6598]
[1776797891442,42.76,75611.4,0.0,-0.8654,0.0001,10.6524]
[1776797892359,42.75,75607.68,0.0,-0.86579,0.0001,10.63084]
[1776797894700,42.75,75606.38,0.0,-0.86592,0.0001,10.62325]
[1776797894719,42.75,75606.38,0.0,-0.86592,0.0001,10.62325]
[1776797894941,42.75,75606.38,0.0,-0.86592,0.0001,10.62325]
[1776797895978,42.75,75606.41,0.0,-0.86592,0.0001,10.62325]
[1776797895993,42.75,75606.41,0.0,-0.86592,0.0001,10.62325]
[1776797896196,42.75,75606.41,0.0,-0.86592,0.0001,10.62325]
[1776797896390,42.75,75599.07,0.0,-0.86668,0.0001,10.58099]
[1776797897395,42.75,75594.78,0.0,-0.86712,0.0001,10.55628]
[1776797899207,42.75,75594.78,0.0,-0.86712,0.0001,10.55628]
[1776797899278,42.75,75594.78,0.0,-0.86712,0.0001,10.55628]
[1776797899445,42.75,75595.7,0.0,-0.86703,0.0001,10.56139]
[1776797904444,42.75,75599.74,0.0,-0.86662,0.0001,10.5841]
[1776797906458,42.75,75604.47,0.0,-0.86614,0.0001,10.61098]
[1776797908686,42.75,75606.77,0.0,-0.86591,0.0001,10.62402]
[1776797908738,42.75,75606.77,0.0,-0.86591,0.0001,10.62402]
[1776797908948,42.75,75606.77,0.0,-0.86591,0.0001,10.62402]
[1776797911375,42.75,75605.56,0.0,-0.86604,0.0001,10.61672]
[1776797911439,42.75,75604.39,0.0,-0.86616,0.0001,10.60985]
[1776797911449,42.75,75604.39,0.0,-0.86616,0.0001,10.60985]
[1776797913242,42.75,75600.96,0.0,-0.86657,0.0001,10.58463]
[1776797913328,42.75,75600.96,0.0,-0.86657,0.0001,10.58463]
[1776797913438,42.75,75599.1,0.0,-0.86677,0.0001,10.57374]
[1776797913551,42.75,75599.1,0.0,-0.86677,0.0001,10.57374]
[1776797913701,42.75,75599.1,0.0,-0.86677,0.0001,10.57374]
[1776797915521,42.75,75587.58,0.0,-0.86795,0.0001,10.50751]
[1776797916503,42.75,75587.58,0.0,-0.86795,0.0001,10.50751]
[1776797916594,42.75,75587.58,0.0,-0.86795,0.0001,10.50751]
[1776797916704,42.75,75587.58,0.0,-0.86795,0.0001,10.50751]
[1776797917578,42.75,75585.96,0.0,-0.86811,0.0001,10.49819]
[1776797917632,42.75,75585.96,0.0,-0.86811,0.0001,10.49819]
[1776797917693,42.75,75585.96,0.0,-0.86811,0.0001,10.49819]
[1776797917747,42.74,75584.98,0.0,-0.86822,0.0001,10.49231]
[1776797921307,42.74,75587.55,0.0,-0.86797,0.0001,10.5065]
[1776797921439,42.74,75587.95,0.0,-0.86794,0.0001,10.50824]
[1776797924132,42.74,75591.19,0.0,-0.86761,0.0001,10.52652]
[1776797924138,42.74,75591.19,0.0,-0.86761,0.0001,10.52652]
[1776797924191,42.74,75591.19,0.0,-0.86761,0.0001,10.52652]
[1776797924231,42.74,75601.08,0.0,-0.86661,0.0001,10.58278]
[1776797924584,42.74,75606.38,0.0,-0.86606,0.0001,10.61318]
[1776797926598,42.74,75612.15,0.0,-0.86548,0.0001,10.64594]
[1776797928600,42.74,75612.15,0.0,-0.86548,0.0001,10.64594]
[1776797928652,42.74,75612.15,0.0,-0.86548,0.0001,10.64594]
[1776797928697,42.74,75612.15,0.0,-0.86548,0.0001,10.64594]
[1776797929619,42.74,75605.97,0.0,-0.86612,0.0001,10.60986]
[1776797930584,42.74,75605.97,0.0,-0.86612,0.0001,10.60986]
[1776797930697,42.74,75605.97,0.0,-0.86612,0.0001,10.60986]
[1776797933271,42.74,75606.55,0.0,-0.86606,0.0001,10.6131]
[1776797933323,42.74,75606.55,0.0,-0.86606,0.0001,10.6131]
[1776797933424,42.73,75607.08,0.0,-0.86602,0.0001,10.61586]
[1776797934827,42.73,75604.9,0.0,-0.86624,0.0001,10.60335]
[1776797934879,42.73,75604.9,0.0,-0.86624,0.0001,10.60335]
[1776797934939,42.73,75604.9,0.0,-0.86624,0.0001,10.60335]
[1776797940696,42.73,75600.2,0.0,-0.86673,0.0001,10.57565]
[1776797942615,42.73,75597.22,0.0,-0.86704,0.0001,10.55848]
[1776797942667,42.73,75597.22,0.0,-0.86704,0.0001,10.55848]
[1776797942695,42.73,75597.22,0.0,-0.86704,0.0001,10.55848]
[1776797947052,42.73,75594.21,0.0,-0.86735,0.0001,10.54106]
[1776797947104,42.73,75594.21,0.0,-0.86735,0.0001,10.54106]
[1776797947190,42.73,75594.21,0.0,-0.86735,0.0001,10.54106]
[1776797948752,42.73,75589.58,0.0,-0.86783,0.0001,10.51442]
[1776797949759,42.73,75583.68,0.0,-0.86843,0.0001,10.48037]
[1776797951274,42.73,75583.68,0.0,-0.86843,0.0001,10.48037]
[1776797951454,42.73,75583.68,0.0,-0.86843,0.0001,10.48037]
[1776797952796,42.73,75584.18,0.0,-0.86839,0.0001,10.48278]
[1776797952849,42.73,75584.18,0.0,-0.86839,0.0001,10.48278]
[1776797952935,42.73,75584.18,0.0,-0.86839,0.0001,10.48278]
[1776797953037,42.73,75583.68,0.0,-0.86845,0.0001,10.47947]
[1776797958553,42.72,75584.88,0.0,-0.86834,0.0001,10.48545]
[1776797958694,42.72,75584.88,0.0,-0.86834,0.0001,10.48545]
[1776797958778,42.72,75584.88,0.0,-0.86834,0.0001,10.48545]
[1776797958940,42.72,75584.88,0.0,-0.86834,0.0001,10.48545]
[1776797959031,42.72,75588.9,0.0,-0.86794,0.0001,10.50801]
[1776797959831,42.72,75595.24,0.0,-0.8673,0.0001,10.54435]
[1776797960497,42.72,75595.24,0.0,-0.8673,0.0001,10.54435]
[1776797960696,42.72,75595.24,0.0,-0.8673,0.0001,10.54435]
[1776797960838,42.72,75594.45,0.0,-0.86738,0.0001,10.53956]
[1776797965485,42.72,75596.29,0.0,-0.8672,0.0001,10.54966]
[1776797965537,42.72,75596.29,0.0,-0.8672,0.0001,10.54966]
[1776797965695,42.72,75596.29,0.0,-0.8672,0.0001,10.54966]
[1776797970372,42.72,75596.04,0.0,-0.86725,0.0001,10.54688]
[1776797970428,42.72,75596.04,0.0,-0.86725,0.0001,10.54688]
[1776797970435,42.72,75596.04,0.0,-0.86725,0.0001,10.54688]
[1776797970908,42.72,75588.67,0.0,-0.86801,0.0001,10.50438]
[1776797971915,42.72,75597.6,0.0,-0.86716,0.0001,10.54993]
[1776797973702,42.72,75598.29,0.0,-0.86708,0.0001,10.55389]
[1776797973753,42.72,75598.29,0.0,-0.86708,0.0001,10.55389]
[1776797973935,42.72,75598.29,0.0,-0.86708,0.0001,10.55389]
[1776797974027,42.71,75598.24,0.0,-0.86709,0.0001,10.55348]
[1776797976294,42.71,75598.49,0.0,-0.86707,0.0001,10.55491]
[1776797976346,42.71,75598.49,0.0,-0.86707,0.0001,10.55491]
[1776797976436,42.71,75598.49,0.0,-0.86707,0.0001,10.55491]
[1776797978967,42.71,75608.92,0.0,-0.866,0.0001,10.61453]
[1776797979973,42.71,75623.47,0.0,-0.8645,0.0001,10.69809]
[1776797980980,42.71,75619.96,0.0,-0.86486,0.0001,10.6778]
[1776797982332,42.71,75619.96,0.0,-0.86486,0.0001,10.6778]
[1776797982442,42.71,75619.96,0.0,-0.86486,0.0001,10.6778]
[1776797982380,42.71,75618.02,0.0,-0.86507,0.0001,10.66623]
[1776797982710,42.71,75618.02,0.0,-0.86507,0.0001,10.66623]
[1776797985125,42.71,75616.68,0.0,-0.86522,0.0001,10.65818]
[1776797985176,42.71,75616.68,0.0,-0.86522,0.0001,10.65818]
[1776797985191,42.71,75616.68,0.0,-0.86522,0.0001,10.65818]
[1776797985226,42.71,75616.86,0.0,-0.8652,0.0001,10.65905]
[1776797986015,42.71,75620.36,0.0,-0.86484,0.0001,10.679]
[1776797987737,42.71,75623.24,0.0,-0.86455,0.0001,10.69537]
[1776797987747,42.71,75623.24,0.0,-0.86455,0.0001,10.69537]
[1776797987939,42.71,75623.24,0.0,-0.86455,0.0001,10.69537]
[1776797988029,42.71,75630.25,0.0,-0.86382,0.0001,10.73548]
[1776797992762,42.71,75630.91,0.0,-0.86378,0.0001,10.73817]
[1776797992790,42.71,75630.91,0.0,-0.86378,0.0001,10.73817]
[1776797992937,42.71,75630.91,0.0,-0.86378,0.0001,10.73817]
[1776797993063,42.7,75630.98,0.0,-0.86377,0.0001,10.7383]
[1776797998098,42.7,75628.01,0.0,-0.86411,0.0001,10.71992]
[1776797999104,42.7,75628.01,0.0,-0.86411,0.0001,10.71992]
[1776797999156,42.7,75628.01,0.0,-0.86411,0.0001,10.71992]
[1776797999187,42.7,75628.01,0.0,-0.86411,0.0001,10.71992]
[1776798002178,42.7,75627.53,0.0,-0.86417,0.0001,10.71647]
[1776798002188,42.7,75627.53,0.0,-0.86417,0.0001,10.71647]
[1776798002459,42.7,75627.53,0.0,-0.86417,0.0001,10.71647]
[1776798002483,42.7,75629.87,0.0,-0.86393,0.0001,10.72971]
[1776798005166,42.7,75626.46,0.0,-0.86429,0.0001,10.70987]
[1776798005612,42.7,75626.46,0.0,-0.86429,0.0001,10.70987]
[1776798005688,42.7,75626.46,0.0,-0.86429,0.0001,10.70987]
[1776798005731,42.7,75626.46,0.0,-0.86429,0.0001,10.70987]
[1776798007180,42.7,75638.45,0.0,-0.86304,0.0001,10.77882]
[1776798008187,42.7,75641.49,0.0,-0.86273,0.0001,10.79625]
[1776798009074,42.7,75641.49,0.0,-0.86273,0.0001,10.79625]
[1776798009083,42.7,75641.49,0.0,-0.86273,0.0001,10.79625]
[1776798009195,42.7,75641.49,0.0,-0.86273,0.0001,10.79625]
[1776798009301,42.7,75642.05,0.0,-0.86267,0.0001,10.79936]
[1776798011208,42.69,75637.36,0.0,-0.86316,0.0001,10.77208]
[1776798012215,42.69,75641.76,0.0,-0.86271,0.0001,10.79732]
[1776798015236,42.69,75648.01,0.0,-0.86206,0.0001,10.83285]
[1776798016243,42.69,75657.45,0.0,-0.86107,0.00011,10.8871]
[1776798017250,42.69,75658.67,0.0,-0.86095,0.00011,10.89386]
[1776798018257,42.69,75665.44,0.0,-0.86024,0.00011,10.93269]
[1776798020271,42.69,75669.71,0.0,-0.8598,0.00011,10.95671]
[1776798021278,42.69,75676.27,0.0,-0.85911,0.00011,10.99428]
[1776798023292,42.68,75671.91,0.0,-0.85958,0.00011,10.96828]
[1776798024299,42.68,75668.44,0.0,-0.85996,0.00011,10.94786]
[1776798025305,42.68,75681.73,0.0,-0.85855,0.00011,11.02435]
[1776798026313,42.68,75685.11,0.0,-0.85819,0.00011,11.04369]
[1776798027160,42.68,75685.11,0.0,-0.85819,0.00011,11.04369]
[1776798028327,42.68,75677.98,0.0,-0.85897,0.00011,11.00152]
[1776798031349,42.67,75683.43,0.0,-0.85847,0.00011,11.02639]
[1776798032360,42.67,75690.85,0.0,-0.85768,0.00011,11.06911]
[1776798033367,42.67,75695.06,0.0,-0.85723,0.00011,11.09338]
[1776798038406,42.67,75698.78,0.0,-0.85684,0.00011,11.11424]
[1776798039413,42.67,75703.34,0.0,-0.85635,0.00011,11.14052]
[1776798040420,42.67,75709.48,0.0,-0.85569,0.00011,11.17594]
[1776798043441,42.67,75705.73,0.0,-0.85611,0.00011,11.15356]
[1776798045454,42.67,75687.07,0.0,-0.85813,0.00011,11.04487]
[1776798046462,42.66,75679.66,0.0,-0.85893,0.00011,11.00169]
[1776798048478,42.66,75677.72,0.0,-0.85915,0.00011,10.98964]
[1776798049485,42.66,75672.74,0.0,-0.85969,0.00011,10.96044]
[1776798050492,42.66,75662.07,0.0,-0.86083,0.00011,10.89837]
[1776798051499,42.66,75659.52,0.0,-0.8611,0.00011,10.88332]
[1776798054520,42.66,75662.73,0.0,-0.86078,0.00011,10.90093]
[1776798057389,42.65,75663.19,0.0,-0.86074,0.00011,10.90294]
[1776798057407,42.65,75663.19,0.0,-0.86074,0.00011,10.90294]
[1776798057434,42.65,75663.19,0.0,-0.86074,0.00011,10.90294]
[1776798057541,42.65,75664.09,0.0,-0.86065,0.00011,10.90781]
[1776798059555,42.65,75660.76,0.0,-0.86102,0.00011,10.88791]
[1776798061573,42.65,75664.05,0.0,-0.86068,0.00011,10.90629]
[1776798062175,42.65,75664.05,0.0,-0.86068,0.00011,10.90629]
[1776798062194,42.65,75664.05,0.0,-0.86068,0.00011,10.90629]
[1776798062263,42.65,75664.05,0.0,-0.86068,0.00011,10.90629]
[1776798062438,42.65,75664.05,0.0,-0.86068,0.00011,10.90629]
[1776798062576,42.65,75671.11,0.0,-0.85994,0.00011,10.94677]
[1776798063583,42.65,75664.96,0.0,-0.8606,0.00011,10.91082]
[1776798066053,42.64,75664.14,0.0,-0.86069,0.00011,10.90574]
[1776798066197,42.64,75664.14,0.0,-0.86069,0.00011,10.90574]
[1776798066228,42.64,75664.14,0.0,-0.86069,0.00011,10.90574]
[1776798066254,42.64,75664.14,0.0,-0.86069,0.00011,10.90574]
[1776798066437,42.64,75664.14,0.0,-0.86069,0.00011,10.90574]
[1776798066510,42.64,75665.4,0.0,-0.86057,0.00011,10.91234]
[1776798066604,42.64,75672.14,0.0,-0.85986,0.00011,10.95131]
[1776798067611,42.64,75676.54,0.0,-0.8594,0.00011,10.9764]
[1776798068618,42.64,75679.54,0.0,-0.85908,0.00011,10.99337]
[1776798070633,42.64,75691.63,0.0,-0.8578,0.00011,11.06275]
[1776798071640,42.63,75694.49,0.0,-0.85755,0.00011,11.07638]
[1776798072918,42.63,75694.49,0.0,-0.85755,0.00011,11.07638]
[1776798072935,42.63,75694.49,0.0,-0.85755,0.00011,11.07638]
[1776798072970,42.63,75694.49,0.0,-0.85755,0.00011,11.07638]
[1776798073557,42.63,75694.49,0.0,-0.85755,0.00011,11.07638]
[1776798073020,42.63,75696.39,0.0,-0.85735,0.00011,11.08707]
[1776798074230,42.63,75696.39,0.0,-0.85735,0.00011,11.08707]
[1776798074285,42.63,75698.27,0.0,-0.85716,0.00011,11.09747]
[1776798074669,42.63,75709.94,0.0,-0.8559,0.00011,11.16516]
[1776798075668,42.63,75731.37,0.0,-0.85357,0.00011,11.2896]
[1776798076675,42.62,75741.18,0.0,-0.85251,0.00011,11.346]
[1776798077649,42.62,75741.18,0.0,-0.85251,0.00011,11.346]
[1776798077682,42.62,75745.25,0.0,-0.85207,0.00011,11.36919]
[1776798079696,42.62,75740.14,0.0,-0.85265,0.00011,11.33846]
[1776798084734,42.61,75732.25,0.0,-0.85356,0.00011,11.29028]
[1776798087755,42.61,75729.35,0.0,-0.8539,0.00011,11.27225]
[1776798092977,42.6,75729.33,0.0,-0.85399,0.00011,11.26521]
[1776798094303,42.6,75734.84,0.0,-0.85341,0.00011,11.2961]
[1776798094865,42.6,75740.51,0.0,-0.85278,0.00011,11.32908]
[1776798097245,42.6,75738.85,0.0,-0.85297,0.00011,11.31898]
[1776798097442,42.6,75738.85,0.0,-0.85297,0.00011,11.31898]
[1776798097508,42.6,75738.85,0.0,-0.85297,0.00011,11.31898]
[1776798097609,42.59,75738.69,0.0,-0.85301,0.00011,11.31718]
[1776798097695,42.59,75738.69,0.0,-0.85301,0.00011,11.31718]
[1776798100851,42.59,75742.31,0.0,-0.85264,0.00011,11.33694]
[1776798102231,42.59,75742.31,0.0,-0.85264,0.00011,11.33694]
[1776798102248,42.59,75742.31,0.0,-0.85264,0.00011,11.33694]
[1776798102447,42.59,75742.31,0.0,-0.85264,0.00011,11.33694]
[1776798102548,42.59,75743.32,0.0,-0.85254,0.00011,11.3419]
[1776798104879,42.58,75746.86,0.0,-0.85217,0.00011,11.3616]
[1776798107495,42.58,75748.03,0.0,-0.85205,0.00011,11.36792]
[1776798107609,42.58,75748.03,0.0,-0.85205,0.00011,11.36792]
[1776798107533,42.58,75748.82,0.0,-0.85198,0.00011,11.37154]
[1776798107709,42.58,75748.82,0.0,-0.85198,0.00011,11.37154]
[1776798107900,42.58,75748.49,0.0,-0.85202,0.00011,11.36962]
[1776798108907,42.58,75753.23,0.0,-0.85151,0.00011,11.39673]
[1776798112935,42.57,75744.29,0.0,-0.85253,0.00011,11.34278]
[1776798113830,42.57,75744.29,0.0,-0.85253,0.00011,11.34278]
[1776798113837,42.57,75744.29,0.0,-0.85253,0.00011,11.34278]
[1776798113944,42.57,75744.29,0.0,-0.85253,0.00011,11.34278]
[1776798114046,42.57,75748.11,0.0,-0.85212,0.00011,11.36457]
[1776798117155,42.57,75747.42,0.0,-0.85221,0.00011,11.35961]
[1776798117202,42.57,75747.42,0.0,-0.85221,0.00011,11.35961]
[1776798117266,42.57,75747.42,0.0,-0.85221,0.00011,11.35961]
[1776798117558,42.57,75747.42,0.0,-0.85221,0.00011,11.35961]
[1776798117304,42.56,75742.49,0.0,-0.85277,0.00011,11.33001]
[1776798117703,42.56,75742.49,0.0,-0.85277,0.00011,11.33001]
[1776798118580,42.56,75742.49,0.0,-0.85277,0.00011,11.33001]
[1776798118629,42.56,75740.24,0.0,-0.85303,0.00011,11.31651]
[1776798118712,42.56,75740.24,0.0,-0.85303,0.00011,11.31651]
[1776798118977,42.56,75729.63,0.0,-0.85419,0.00011,11.25477]
[1776798119984,42.56,75727.12,0.0,-0.85447,0.00011,11.23984]
[1776798121203,42.56,75727.12,0.0,-0.85447,0.00011,11.23984]
[1776798121249,42.56,75727.12,0.0,-0.85447,0.00011,11.23984]
[1776798121305,42.56,75727.82,0.0,-0.8544,0.00011,11.24329]
[1776798123373,42.56,75727.93,0.0,-0.85439,0.00011,11.24393]
[1776798123472,42.56,75727.93,0.0,-0.85439,0.00011,11.24393]
[1776798123743,42.56,75729.74,0.0,-0.85421,0.00011,11.25376]
[1776798129050,42.55,75728.56,0.0,-0.85437,0.00011,11.24511]
[1776798130758,42.55,75731.0,0.0,-0.85411,0.00011,11.25897]
[1776798130915,42.55,75731.0,0.0,-0.85411,0.00011,11.25897]
[1776798130930,42.55,75731.0,0.0,-0.85411,0.00011,11.25897]
[1776798130946,42.55,75731.0,0.0,-0.85411,0.00011,11.25897]
[1776798131273,42.55,75731.0,0.0,-0.85411,0.00011,11.25897]
[1776798131450,42.55,75731.0,0.0,-0.85411,0.00011,11.25897]
[1776798131451,42.55,75734.1,0.0,-0.85379,0.00011,11.27627]
[1776798132072,42.55,75741.79,0.0,-0.85294,0.00011,11.32104]
[1776798135093,42.54,75743.19,0.0,-0.85281,0.00011,11.3279]
[1776798138129,42.54,75742.08,0.0,-0.85295,0.00011,11.32054]
[1776798138192,42.54,75742.08,0.0,-0.85295,0.00011,11.32054]
[1776798138263,42.54,75742.08,0.0,-0.85295,0.00011,11.32054]
[1776798138316,42.54,75742.08,0.0,-0.85295,0.00011,11.32054]
[1776798138443,42.54,75742.08,0.0,-0.85295,0.00011,11.32054]
[1776798138483,42.54,75740.39,0.0,-0.85315,0.00011,11.30988]
[1776798140501,42.54,75738.75,0.0,-0.85334,0.00011,11.30033]
[1776798140542,42.53,75733.04,0.0,-0.85398,0.00011,11.26632]
[1776798141135,42.53,75730.15,0.0,-0.85429,0.00011,11.24949]
[1776798142142,42.53,75716.86,0.0,-0.85575,0.00011,11.17184]
[1776798143149,42.53,75711.17,0.0,-0.85637,0.00011,11.13841]
[1776798144190,42.53,75711.17,0.0,-0.85637,0.00011,11.13841]
[1776798144391,42.53,75711.17,0.0,-0.85637,0.00011,11.13841]
[1776798144443,42.53,75711.17,0.0,-0.85637,0.00011,11.13841]
[1776798144507,42.53,75711.17,0.0,-0.85637,0.00011,11.13841]
[1776798144652,42.53,75711.17,0.0,-0.85637,0.00011,11.13841]
[1776798144608,42.53,75709.41,0.0,-0.85657,0.00011,11.12774]
[1776798144694,42.53,75709.41,0.0,-0.85657,0.00011,11.12774]
[1776798145163,42.53,75712.04,0.0,-0.85628,0.00011,11.14303]
[1776798148184,42.53,75715.7,0.0,-0.8559,0.00011,11.16372]
[1776798149173,42.53,75715.7,0.0,-0.8559,0.00011,11.16372]
[1776798149199,42.53,75715.7,0.0,-0.8559,0.00011,11.16372]
[1776798149339,42.53,75715.7,0.0,-0.8559,0.00011,11.16372]
[1776798149352,42.53,75715.7,0.0,-0.8559,0.00011,11.16372]
[1776798149436,42.53,75715.7,0.0,-0.8559,0.00011,11.16372]
[1776798149441,42.53,75722.29,0.0,-0.85519,0.00011,11.20161]
[1776798150995,42.53,75722.87,0.0,-0.85513,0.00011,11.20498]
[1776798152792,42.53,75725.98,0.0,-0.85485,0.00011,11.21708]
[1776798152839,42.53,75725.98,0.0,-0.85485,0.00011,11.21708]
[1776798152952,42.53,75725.98,0.0,-0.85485,0.00011,11.21708]
[1776798157616,42.52,75727.99,0.0,-0.85466,0.00011,11.22756]
[1776798157663,42.52,75727.99,0.0,-0.85466,0.00011,11.22756]
[1776798157691,42.52,75727.88,0.0,-0.85468,0.00011,11.2266]
[1776798158254,42.52,75733.03,0.0,-0.85412,0.00011,11.25627]
[1776798159280,42.52,75733.03,0.0,-0.85412,0.00011,11.25627]
[1776798159332,42.52,75733.03,0.0,-0.85412,0.00011,11.25627]
[1776798159437,42.52,75733.03,0.0,-0.85412,0.00011,11.25627]
[1776798159538,42.52,75735.9,0.0,-0.85382,0.00011,11.27232]
[1776798161274,42.51,75732.7,0.0,-0.85418,0.00011,11.25293]
[1776798162297,42.51,75732.7,0.0,-0.85418,0.00011,11.25293]
[1776798162380,42.51,75732.7,0.0,-0.85418,0.00011,11.25293]
[1776798162440,42.51,75732.7,0.0,-0.85418,0.00011,11.25293]
[1776798162499,42.51,75735.4,0.0,-0.8539,0.00011,11.2683]
[1776798163473,42.51,75735.4,0.0,-0.8539,0.00011,11.2683]
[1776798163522,42.51,75735.4,0.0,-0.8539,0.00011,11.2683]
[1776798163691,42.51,75735.4,0.0,-0.8539,0.00011,11.2683]
[1776798164297,42.51,75747.84,0.0,-0.85254,0.00011,11.34042]
[1776798165304,42.51,75755.65,0.0,-0.85169,0.00011,11.38529]
[1776798166311,42.51,75759.05,0.0,-0.85132,0.00011,11.40479]
[1776798169152,42.51,75759.27,0.0,-0.85131,0.00011,11.40535]
[1776798169195,42.51,75759.27,0.0,-0.85131,0.00011,11.40535]
[1776798169205,42.51,75759.27,0.0,-0.85131,0.00011,11.40535]
[1776798169852,42.5,75759.13,0.0,-0.85133,0.00011,11.40418]
[1776798169879,42.5,75759.13,0.0,-0.85133,0.00011,11.40418]
[1776798169892,42.5,75759.13,0.0,-0.85133,0.00011,11.40418]
[1776798170339,42.5,75759.29,0.0,-0.85132,0.00011,11.40476]
[1776798171346,42.5,75755.23,0.0,-0.85177,0.00011,11.38072]
[1776798172353,42.5,75749.16,0.0,-0.85245,0.00011,11.345]
[1776798172938,42.5,75749.16,0.0,-0.85245,0.00011,11.345]
[1776798172975,42.5,75749.16,0.0,-0.85245,0.00011,11.345]
[1776798173190,42.5,75749.16,0.0,-0.85245,0.00011,11.345]
[1776798173693,42.5,75749.16,0.0,-0.85245,0.00011,11.345]
[1776798173713,42.5,75749.21,0.0,-0.85245,0.00011,11.34501]
[1776798173940,42.5,75749.21,0.0,-0.85245,0.00011,11.34501]
[1776798174367,42.5,75748.6,0.0,-0.85252,0.00011,11.34118]
[1776798176381,42.5,75751.7,0.0,-0.85219,0.00011,11.35868]
[1776798178916,42.5,75751.85,0.0,-0.85219,0.00011,11.35894]
[1776798178935,42.5,75751.85,0.0,-0.85219,0.00011,11.35894]
[1776798179797,42.49,75749.73,0.0,-0.85243,0.00011,11.34627]
[1776798180409,42.49,75742.04,0.0,-0.85328,0.00011,11.30098]
[1776798181191,42.49,75742.04,0.0,-0.85328,0.00011,11.30098]
[1776798181328,42.49,75742.04,0.0,-0.85328,0.00011,11.30098]
[1776798181373,42.49,75742.04,0.0,-0.85328,0.00011,11.30098]
[1776798181394,42.49,75742.04,0.0,-0.85328,0.00011,11.30098]
[1776798181416,42.49,75739.3,0.0,-0.85359,0.00011,11.28461]
[1776798182423,42.49,75742.81,0.0,-0.85321,0.00011,11.3047]
[1776798183430,42.49,75747.98,0.0,-0.85265,0.00011,11.33444]
[1776798184437,42.49,75751.16,0.0,-0.85231,0.00011,11.35254]
[1776798185502,42.49,75751.16,0.0,-0.85231,0.00011,11.35254]
[1776798185553,42.49,75751.16,0.0,-0.85231,0.00011,11.35254]
[1776798185690,42.49,75751.16,0.0,-0.85231,0.00011,11.35254]
[1776798185706,42.49,75752.03,0.0,-0.85222,0.00011,11.35715]
[1776798187457,42.48,75757.03,0.0,-0.85168,0.00011,11.38555]
[1776798189472,42.48,75763.74,0.0,-0.85095,0.00011,11.42402]
[1776798194507,42.47,75757.39,0.0,-0.8517,0.00011,11.38503]
[1776798195514,42.47,75747.39,0.0,-0.85281,0.00011,11.32618]
[1776798196368,42.47,75747.39,0.0,-0.85281,0.00011,11.32618]
[1776798196406,42.47,75747.39,0.0,-0.85281,0.00011,11.32618]
[1776798196493,42.47,75747.39,0.0,-0.85281,0.00011,11.32618]
[1776798196530,42.47,75739.75,0.0,-0.85366,0.00011,11.28119]
[1776798197537,42.47,75742.2,0.0,-0.8534,0.00011,11.29511]
[1776798198544,42.47,75744.66,0.0,-0.85313,0.00011,11.30907]
[1776798199551,42.47,75747.43,0.0,-0.85284,0.00011,11.32483]
[1776798200557,42.47,75744.37,0.0,-0.85318,0.00011,11.30655]
[1776798201565,42.47,75736.31,0.0,-0.85407,0.00011,11.25914]
[1776798203578,42.46,75733.06,0.0,-0.85444,0.00011,11.23946]
[1776798205511,42.46,75732.46,0.0,-0.85452,0.00011,11.23563]
[1776798205594,42.46,75748.65,0.0,-0.85274,0.00011,11.33005]
[1776798206602,42.46,75748.23,0.0,-0.85279,0.00011,11.32715]
[1776798207608,42.45,75742.45,0.0,-0.85351,0.00011,11.28922]
[1776798208810,42.44,75741.04,0.0,-0.85367,0.00011,11.28062]
[1776798209622,42.44,75740.11,0.0,-0.85378,0.00011,11.27484]
[1776798210629,42.44,75737.25,0.0,-0.8541,0.00011,11.2578]
[1776798215664,42.44,75736.38,0.0,-0.85429,0.00011,11.24557]
[1776798220699,42.43,75731.14,0.0,-0.85489,0.00011,11.21343]
[1776798222712,42.43,75728.67,0.0,-0.85517,0.00011,11.19847]
[1776798227748,42.43,75722.19,0.0,-0.8559,0.00011,11.15938]
[1776798229762,42.42,75719.15,0.0,-0.85624,0.00011,11.14125]
[1776798230033,42.42,75719.15,0.0,-0.85624,0.00011,11.14125]
[1776798230188,42.42,75719.15,0.0,-0.85624,0.00011,11.14125]
[1776798235005,42.42,75718.98,0.0,-0.85627,0.00011,11.1395]
[1776798235804,42.42,75725.65,0.0,-0.85556,0.00011,11.178]
[1776798236811,42.42,75728.92,0.0,-0.8552,0.00011,11.19684]
[1776798238825,42.42,75735.88,0.0,-0.85445,0.00011,11.23693]
[1776798244349,42.41,75733.99,0.0,-0.85468,0.00011,11.22466]
[1776798244701,42.41,75739.06,0.0,-0.85414,0.00011,11.25364]
[1776798244868,42.41,75742.98,0.0,-0.85371,0.00011,11.27652]
[1776798246943,42.41,75744.71,0.0,-0.85353,0.00011,11.28627]
[1776798246996,42.41,75744.71,0.0,-0.85353,0.00011,11.28627]
[1776798247195,42.41,75744.71,0.0,-0.85353,0.00011,11.28627]
[1776798249905,42.41,75740.94,0.0,-0.85397,0.00011,11.26278]
[1776798252500,42.4,75741.89,0.0,-0.85388,0.00011,11.26765]
[1776798252663,42.4,75741.89,0.0,-0.85388,0.00011,11.26765]
[1776798252694,42.4,75741.89,0.0,-0.85388,0.00011,11.26765]
[1776798260606,42.4,75739.27,0.0,-0.8542,0.00011,11.2504]
[1776798260658,42.4,75739.27,0.0,-0.8542,0.00011,11.2504]
[1776798260698,42.4,75739.27,0.0,-0.8542,0.00011,11.2504]
[1776798260982,42.39,75747.19,0.0,-0.85335,0.00011,11.29569]
[1776798264004,42.39,75749.9,0.0,-0.85307,0.00011,11.31037]
[1776798266017,42.39,75747.28,0.0,-0.85338,0.00011,11.29427]
[1776798270131,42.38,75746.36,0.0,-0.8535,0.00011,11.28778]
[1776798270182,42.38,75746.36,0.0,-0.8535,0.00011,11.28778]
[1776798270445,42.38,75746.36,0.0,-0.8535,0.00011,11.28778]
[1776798275408,42.38,75743.89,0.0,-0.85386,0.00011,11.26615]
[1776798275435,42.38,75743.89,0.0,-0.85386,0.00011,11.26615]
[1776798275460,42.38,75743.89,0.0,-0.85386,0.00011,11.26615]
[1776798277282,42.38,75744.51,0.0,-0.85381,0.00011,11.2691]
[1776798277436,42.38,75744.51,0.0,-0.85381,0.00011,11.2691]
[1776798283157,42.37,75744.12,0.0,-0.8539,0.00011,11.2644]
[1776798284164,42.37,75733.73,0.0,-0.85504,0.00011,11.20338]
[1776798285160,42.37,75733.73,0.0,-0.85504,0.00011,11.20338]
[1776798285183,42.37,75733.73,0.0,-0.85504,0.00011,11.20338]
[1776798285441,42.37,75733.73,0.0,-0.85504,0.00011,11.20338]
[1776798285484,42.37,75732.46,0.0,-0.85519,0.00011,11.19549]
[1776798286184,42.37,75735.44,0.0,-0.85487,0.00011,11.21289]
[1776798287742,42.37,75735.44,0.0,-0.85487,0.00011,11.21289]
[1776798287746,42.37,75735.44,0.0,-0.85487,0.00011,11.21289]
[1776798287190,42.36,75744.78,0.0,-0.85384,0.00011,11.26721]
[1776798287936,42.36,75744.78,0.0,-0.85384,0.00011,11.26721]
[1776798288197,42.36,75748.88,0.0,-0.8534,0.00011,11.29085]
[1776798292225,42.36,75754.15,0.0,-0.85285,0.00011,11.32024]
[1776798293232,42.36,75764.24,0.0,-0.85174,0.00011,11.37887]
[1776798294663,42.36,75764.24,0.0,-0.85174,0.00011,11.37887]
[1776798294690,42.36,75764.24,0.0,-0.85174,0.00011,11.37887]
[1776798294816,42.36,75767.31,0.0,-0.85141,0.00011,11.39628]
[1776798295428,42.36,75767.31,0.0,-0.85141,0.00011,11.39628]
[1776798298267,42.35,75763.49,0.0,-0.85185,0.00011,11.37306]
[1776798298905,42.35,75763.49,0.0,-0.85185,0.00011,11.37306]
[1776798298936,42.35,75763.49,0.0,-0.85185,0.00011,11.37306]
[1776798299306,42.35,75763.49,0.0,-0.85185,0.00011,11.37306]
[1776798299349,42.35,75757.38,0.0,-0.85253,0.00011,11.33702]
[1776798301287,42.35,75758.16,0.0,-0.85245,0.00011,11.34111]
[1776798302297,42.35,75763.05,0.0,-0.85191,0.00011,11.36952]
[1776798303644,42.35,75763.05,0.0,-0.85191,0.00011,11.36952]
[1776798303696,42.35,75763.05,0.0,-0.85191,0.00011,11.36952]
[1776798304072,42.35,75764.47,0.0,-0.85177,0.00011,11.37736]
[1776798306325,42.35,75769.29,0.0,-0.85124,0.00011,11.40504]
[1776798308340,42.34,75774.55,0.0,-0.85067,0.00011,11.43525]
[1776798309348,42.34,75781.17,0.0,-0.84993,0.00011,11.47372]
[1776798310355,42.34,75783.78,0.0,-0.84964,0.00011,11.48888]
[1776798311375,42.34,75795.28,0.0,-0.84835,0.00011,11.55609]
[1776798311889,42.34,75795.28,0.0,-0.84835,0.00011,11.55609]
[1776798312388,42.34,75801.59,0.0,-0.84764,0.00011,11.59291]
[1776798313389,42.34,75807.5,0.0,-0.84698,0.00011,11.62731]
[1776798315298,42.34,75808.09,0.0,-0.84692,0.00011,11.63045]
[1776798315403,42.34,75808.28,0.0,-0.8469,0.00011,11.63137]
[1776798318424,42.34,75812.73,0.0,-0.84641,0.00011,11.65687]
[1776798322452,42.33,75809.26,0.0,-0.84683,0.00011,11.63536]
[1776798323505,42.33,75809.26,0.0,-0.84683,0.00011,11.63536]
[1776798323520,42.33,75809.26,0.0,-0.84683,0.00011,11.63536]
[1776798323691,42.33,75809.26,0.0,-0.84683,0.00011,11.63536]
[1776798323757,42.33,75809.45,0.0,-0.84681,0.00011,11.63626]
[1776798324466,42.33,75805.59,0.0,-0.84725,0.00011,11.61362]
[1776798325473,42.33,75798.96,0.0,-0.848,0.00011,11.57434]
[1776798326481,42.33,75794.47,0.0,-0.84851,0.00011,11.54788]
[1776798327054,42.33,75794.47,0.0,-0.84851,0.00011,11.54788]
[1776798327190,42.33,75794.47,0.0,-0.84851,0.00011,11.54788]
[1776798327331,42.33,75794.47,0.0,-0.84851,0.00011,11.54788]
[1776798327486,42.33,75791.82,0.0,-0.84882,0.00011,11.53206]
[1776798330508,42.33,75781.25,0.0,-0.85002,0.00011,11.46912]
[1776798331515,42.32,75778.11,0.0,-0.85044,0.00011,11.44489]
[1776798332881,42.32,75778.11,0.0,-0.85044,0.00011,11.44489]
[1776798332933,42.32,75776.87,0.0,-0.85058,0.00011,11.43726]
[1776798332940,42.32,75776.87,0.0,-0.85058,0.00011,11.43726]
[1776798333529,42.32,75780.97,0.0,-0.85013,0.00011,11.46094]
[1776798338564,42.32,75778.49,0.0,-0.85045,0.00011,11.44452]
[1776798340234,42.31,75780.06,0.0,-0.85028,0.00011,11.45337]
[1776798340357,42.31,75780.06,0.0,-0.85028,0.00011,11.45337]
[1776798340436,42.31,75780.06,0.0,-0.85028,0.00011,11.45337]
[1776798340577,42.31,75783.1,0.0,-0.84994,0.00011,11.47083]
[1776798345613,42.31,75779.69,0.0,-0.85036,0.00011,11.44931]
[1776798350648,42.3,75779.42,0.0,-0.85042,0.00011,11.44617]
[1776798352662,42.3,75776.55,0.0,-0.85074,0.00011,11.42906]
[1776798356693,42.3,75771.09,0.0,-0.85136,0.00011,11.39659]
[1776798359714,42.3,75773.63,0.0,-0.85108,0.00011,11.41124]
[1776798361729,42.3,75766.19,0.0,-0.85192,0.00011,11.36724]
[1776798362737,42.3,75750.75,0.0,-0.85363,0.00011,11.27656]
[1776798363745,42.3,75746.78,0.0,-0.85407,0.00011,11.25319]
[1776798365724,42.3,75748.63,0.0,-0.85387,0.00011,11.26392]
[1776798365771,42.3,75748.63,0.0,-0.85387,0.00011,11.26392]
[1776798366368,42.3,75748.08,0.0,-0.85393,0.00011,11.26058]
[1776798366440,42.3,75748.08,0.0,-0.85393,0.00011,11.26058]
[1776798369791,42.3,75742.51,0.0,-0.85455,0.00011,11.22757]
[1776798370796,42.3,75739.33,0.0,-0.8549,0.00011,11.2089]
[1776798372843,42.29,75742.66,0.0,-0.85454,0.00011,11.2283]
[1776798373846,42.29,75754.16,0.0,-0.85327,0.00011,11.29555]
[1776798374853,42.29,75755.86,0.0,-0.85309,0.00011,11.30535]
[1776798379888,42.29,75756.14,0.0,-0.85308,0.00011,11.30613]
[1776798381902,42.29,75758.88,0.0,-0.85278,0.00011,11.3218]
[1776798384928,42.29,75767.76,0.0,-0.85181,0.00011,11.3732]
[1776798385934,42.29,75775.57,0.0,-0.85094,0.00011,11.41891]
[1776798387947,42.29,75777.66,0.0,-0.85071,0.00011,11.43089]
[1776798393822,42.28,75777.53,0.0,-0.85079,0.00011,11.42409]
[1776798394745,42.28,75780.32,0.0,-0.85049,0.00011,11.44]
[1776798397014,42.28,75785.27,0.0,-0.84994,0.00011,11.46869]
[1776798402049,42.28,75783.84,0.0,-0.85012,0.00011,11.45942]
[1776798407084,42.28,75786.0,0.0,-0.84989,0.00011,11.47118]
[1776798410114,42.27,75777.91,0.0,-0.85081,0.00011,11.42317]
[1776798411116,42.27,75768.64,0.0,-0.85185,0.00011,11.36869]
[1776798412123,42.27,75768.4,0.0,-0.85187,0.00011,11.36724]
[1776798415144,42.27,75760.41,0.0,-0.85276,0.00011,11.32029]
[1776798420178,42.27,75763.0,0.0,-0.85247,0.00011,11.33557]
[1776798421186,42.27,75759.51,0.0,-0.85286,0.00011,11.31512]
[1776798422193,42.27,75749.94,0.0,-0.85392,0.00011,11.25909]
[1776798423200,42.27,75747.37,0.0,-0.8542,0.00011,11.24394]
[1776798424207,42.27,75744.67,0.0,-0.8545,0.00011,11.22806]
[1776798429242,42.27,75746.05,0.0,-0.85436,0.00011,11.23582]
[1776798435284,42.27,75746.94,0.0,-0.85427,0.00011,11.24062]
[1776798437298,42.27,75750.29,0.0,-0.8539,0.00011,11.26009]
[1776798438305,42.27,75752.69,0.0,-0.85363,0.00011,11.27427]
[1776798439312,42.27,75749.97,0.0,-0.85393,0.00011,11.25844]
[1776798444347,42.27,75750.87,0.0,-0.85383,0.00011,11.26371]
[1776798449381,42.27,75752.13,0.0,-0.8537,0.00011,11.27066]
[1776798452405,42.27,75762.0,0.0,-0.85267,0.00011,11.32273]
[1776798453411,42.27,75762.43,0.0,-0.85262,0.00011,11.32529]
[1776798457440,42.27,75764.87,0.0,-0.85235,0.00011,11.33969]
[1776798460461,42.27,75761.73,0.0,-0.8527,0.00011,11.3213]
[1776798465498,42.27,75774.08,0.0,-0.85132,0.00011,11.3938]
[1776798467514,42.27,75776.17,0.0,-0.85109,0.00011,11.40597]
[1776798468521,42.27,75780.07,0.0,-0.85066,0.00011,11.42875]
[1776798473556,42.27,75779.58,0.0,-0.85072,0.00011,11.42526]
[1776798475570,42.27,75771.47,0.0,-0.85163,0.00011,11.37744]
[1776798476577,42.27,75775.29,0.0,-0.85121,0.00011,11.39972]
[1776798478591,42.26,75778.14,0.0,-0.8509,0.00011,11.41618]
[1776798480605,42.26,75781.05,0.0,-0.85058,0.00011,11.43302]
[1776798485641,42.26,75782.9,0.0,-0.85038,0.00011,11.44317]
[1776798490676,42.26,75780.64,0.0,-0.85065,0.00011,11.4292]
[1776798495712,42.26,75778.93,0.0,-0.85085,0.00011,11.41867]
[1776798500746,42.26,75778.69,0.0,-0.85089,0.00011,11.41672]
[1776798502761,42.25,75782.75,0.0,-0.85044,0.00011,11.44031]
[1776798506011,42.25,75770.71,0.0,-0.85179,0.00011,11.36925]
[1776798506789,42.25,75764.65,0.0,-0.85247,0.00011,11.33366]
[1776798511824,42.25,75767.01,0.0,-0.85226,0.00011,11.34207]
[1776798517866,42.25,75768.82,0.0,-0.85206,0.00011,11.35262]
[1776798522901,42.25,75773.77,0.0,-0.85151,0.00011,11.38154]
[1776798523908,42.25,75778.85,0.0,-0.85094,0.00011,11.41134]
[1776798527936,42.25,75781.23,0.0,-0.85069,0.00011,11.42487]
[1776798530961,42.25,75776.63,0.0,-0.85121,0.00011,11.39751]
[1776798531968,42.25,75767.31,0.0,-0.85225,0.00011,11.34275]
[1776798532975,42.25,75767.73,0.0,-0.8522,0.00011,11.3452]
[1776798535996,42.25,75770.12,0.0,-0.85194,0.00011,11.35915]
[1776798541032,42.25,75761.54,0.0,-0.85289,0.00011,11.30865]
[1776798542039,42.25,75759.14,0.0,-0.85316,0.00011,11.2946]
[1776798544053,42.25,75762.2,0.0,-0.85282,0.00011,11.31263]
[1776798547073,42.25,75764.65,0.0,-0.85255,0.00011,11.32703]
[1776798552109,42.25,75764.65,0.0,-0.85255,0.00011,11.32701]
[1776798555130,42.25,75758.92,0.0,-0.85319,0.00011,11.29321]
[1776798556149,42.25,75752.68,0.0,-0.85388,0.00011,11.25647]
[1776798557144,42.25,75749.45,0.0,-0.85424,0.00011,11.23743]
[1776798559158,42.25,75752.62,0.0,-0.85389,0.00011,11.25581]
[1776798561172,42.25,75759.97,0.0,-0.85308,0.00011,11.29885]
[1776798566207,42.24,75758.63,0.0,-0.85324,0.00011,11.29034]
[1776798571242,42.24,75757.79,0.0,-0.8534,0.00011,11.27958]
[1776798576278,42.24,75757.83,0.0,-0.85341,0.00011,11.27909]
[1776798577285,42.24,75754.51,0.0,-0.85378,0.00011,11.25949]
[1776798578291,42.24,75749.19,0.0,-0.85437,0.00011,11.2282]
[1776798579299,42.24,75745.52,0.0,-0.85477,0.00011,11.20663]
[1776798585340,42.24,75745.07,0.0,-0.85482,0.00011,11.20379]
[1776798588361,42.24,75736.99,0.0,-0.85571,0.00011,11.1564]
[1776798590110,42.24,75729.96,0.0,-0.85648,0.00011,11.11528]
[1776798591383,42.24,75732.31,0.0,-0.85622,0.00011,11.12902]
[1776798592390,42.24,75740.75,0.0,-0.8553,0.00011,11.17841]
[1776798593397,42.24,75734.59,0.0,-0.85598,0.00011,11.14232]
[1776798594404,42.24,75728.28,0.0,-0.85667,0.00011,11.10528]
[1776798595411,42.24,75717.95,0.0,-0.85779,0.00011,11.04477]
[1776798596420,42.24,75714.14,0.0,-0.8582,0.00011,11.02248]
[1776798601454,42.24,75711.98,0.0,-0.85844,0.00011,11.00993]
[1776798603468,42.24,75715.56,0.0,-0.85805,0.00011,11.03088]
[1776798608503,42.24,75714.03,0.0,-0.85821,0.00011,11.02192]
[1776798609510,42.24,75711.4,0.0,-0.8585,0.00011,11.00655]
[1776798611524,42.24,75715.2,0.0,-0.85809,0.00011,11.02881]
[1776798616559,42.24,75716.18,0.0,-0.85798,0.00011,11.03444]
[1776798621594,42.24,75717.36,0.0,-0.85786,0.00011,11.04121]
[1776798624614,42.24,75725.31,0.0,-0.857,0.00011,11.08761]
[1776798625622,42.24,75728.06,0.0,-0.8567,0.00011,11.10366]
[1776798627635,42.24,75728.13,0.0,-0.85669,0.00011,11.10387]
[1776798629652,42.24,75739.23,0.0,-0.85548,0.00011,11.16862]
[1776798630660,42.24,75744.89,0.0,-0.85486,0.00011,11.20167]
[1776798631667,42.24,75744.79,0.0,-0.85493,0.00011,11.19548]
[1776798636702,42.23,75746.09,0.0,-0.85481,0.00011,11.20238]
[1776798641737,42.23,75746.72,0.0,-0.85474,0.00011,11.2058]
[1776798643751,42.23,75754.47,0.0,-0.85388,0.00011,11.25131]
[1776798644758,42.23,75760.32,0.0,-0.85323,0.00011,11.28576]
[1776798646772,42.23,75761.79,0.0,-0.85307,0.00011,11.29452]
[1776798651807,42.23,75756.5,0.0,-0.85366,0.00011,11.26329]
[1776798652814,42.23,75751.13,0.0,-0.85425,0.00011,11.23168]
[1776798657849,42.23,75752.42,0.0,-0.85412,0.00011,11.23884]
[1776798662886,42.23,75751.75,0.0,-0.85421,0.00011,11.23428]
[1776798663893,42.23,75756.48,0.0,-0.85369,0.00011,11.26191]
[1776798664900,42.23,75764.4,0.0,-0.85281,0.00011,11.30842]
[1776798669935,42.23,75768.43,0.0,-0.85236,0.00011,11.33209]
[1776798671955,42.23,75773.25,0.0,-0.85182,0.00011,11.36031]
[1776798672955,42.23,75778.71,0.0,-0.85122,0.00011,11.39229]
[1776798675977,42.23,75770.71,0.0,-0.85211,0.00011,11.34499]
[1776798677991,42.23,75769.73,0.0,-0.85223,0.00011,11.33915]
[1776798683042,42.23,75769.96,0.0,-0.8522,0.00011,11.34028]
[1776798688078,42.23,75766.79,0.0,-0.85256,0.00011,11.32148]
[1776798690092,42.23,75772.62,0.0,-0.85191,0.00011,11.35564]
[1776798691099,42.23,75779.02,0.0,-0.85126,0.00011,11.38769]
[1776798696134,42.22,75776.45,0.0,-0.85155,0.00011,11.37212]
[1776798698148,42.22,75782.45,0.0,-0.85088,0.00011,11.40716]
[1776798703183,42.22,75778.28,0.0,-0.85136,0.00011,11.38202]
[1776798708218,42.22,75777.74,0.0,-0.85143,0.00011,11.37839]
[1776798712246,42.22,75780.62,0.0,-0.85112,0.00011,11.39492]
[1776798716274,42.22,75776.9,0.0,-0.85154,0.00011,11.37263]
[1776798720305,42.22,75766.16,0.0,-0.85275,0.00011,11.3093]
[1776798721309,42.22,75750.61,0.0,-0.85447,0.00011,11.2181]
[1776798722316,42.22,75744.48,0.0,-0.85514,0.00011,11.1823]
[1776798726344,42.22,75747.39,0.0,-0.85482,0.00011,11.19944]
[1776798727351,42.22,75754.64,0.0,-0.85402,0.00011,11.24189]
[1776798728357,42.22,75764.18,0.0,-0.85296,0.00011,11.29774]
[1776798729365,42.22,75765.33,0.0,-0.85284,0.00011,11.3043]
[1776798731379,42.21,75762.67,0.0,-0.85314,0.00011,11.28832]
[1776798736413,42.21,75762.21,0.0,-0.85321,0.00011,11.28476]
[1776798741449,42.21,75764.02,0.0,-0.85303,0.00011,11.29453]
[1776798746484,42.2,75765.79,0.0,-0.85285,0.00011,11.30397]
[1776798750516,42.2,75770.67,0.0,-0.85233,0.00011,11.33139]
[1776798751523,42.2,75773.42,0.0,-0.85208,0.00011,11.34184]
[1776798753537,42.2,75776.03,0.0,-0.8518,0.00011,11.35659]
[1776798755551,42.2,75772.52,0.0,-0.85221,0.00011,11.33521]
[1776798757565,42.19,75769.68,0.0,-0.85254,0.00011,11.31784]
[1776798761593,42.19,75767.04,0.0,-0.85286,0.00011,11.30102]
[1776798762600,42.19,75763.37,0.0,-0.85327,0.00011,11.27917]
[1776798766628,42.18,75766.98,0.0,-0.85289,0.00011,11.29926]
[1776798767635,42.18,75772.17,0.0,-0.85232,0.00011,11.32944]
[1776798768642,42.18,75774.79,0.0,-0.85204,0.00011,11.34448]
[1776798772670,42.18,75771.3,0.0,-0.85245,0.00011,11.32252]
[1776798774023,42.18,75765.69,0.0,-0.85309,0.00011,11.28895]
[1776798774616,42.18,75765.69,0.0,-0.85309,0.00011,11.28895]
[1776798774684,42.18,75763.08,0.0,-0.85338,0.00011,11.27363]
[1776798776450,42.17,75761.01,0.0,-0.85361,0.00011,11.2612]
[1776798776697,42.17,75759.7,0.0,-0.85376,0.00011,11.25325]
[1776798780458,42.17,75757.76,0.0,-0.85399,0.00011,11.24112]
[1776798780726,42.17,75756.69,0.0,-0.85412,0.00011,11.23461]
[1776798782742,42.17,75753.99,0.0,-0.85442,0.00011,11.21833]
[1776798785763,42.17,75756.43,0.0,-0.85416,0.00011,11.23205]
[1776798788275,42.16,75758.77,0.0,-0.85392,0.00011,11.24514]
[1776798788784,42.16,75767.5,0.0,-0.85295,0.00011,11.29641]
[1776798789791,42.16,75770.06,0.0,-0.85267,0.00011,11.31122]
[1776798790798,42.16,75769.84,0.0,-0.8527,0.00011,11.30963]
[1776798791805,42.16,75772.78,0.0,-0.85238,0.00011,11.32659]
[1776798792812,42.16,75778.22,0.0,-0.85178,0.00011,11.35825]
[1776798795833,42.16,75779.87,0.0,-0.85161,0.00011,11.36685]
[1776798797848,42.16,75775.89,0.0,-0.85207,0.00011,11.34294]
[1776798798855,42.15,75773.43,0.0,-0.85235,0.00011,11.32823]
[1776798801876,42.15,75770.85,0.0,-0.85265,0.00011,11.31243]
[1776798802885,42.15,75767.36,0.0,-0.85304,0.00011,11.29173]
[1776798803890,42.15,75761.23,0.0,-0.85373,0.00011,11.25544]
[1776798805904,42.15,75761.72,0.0,-0.85368,0.00011,11.25779]
[1776798808925,42.15,75767.99,0.0,-0.853,0.00011,11.29388]
[1776798813960,42.14,75766.44,0.0,-0.85326,0.00011,11.27764]
[1776798814967,42.14,75770.57,0.0,-0.85281,0.00011,11.30162]
[1776798820004,42.14,75771.53,0.0,-0.85273,0.00011,11.30565]
[1776798825037,42.13,75773.59,0.0,-0.85254,0.00011,11.3161]
[1776798830072,42.12,75772.76,0.0,-0.85266,0.00011,11.30958]
[1776798835107,42.12,75767.46,0.0,-0.85326,0.00011,11.2781]
[1776798836114,42.12,75758.04,0.0,-0.8543,0.00011,11.2228]
[1776798837121,42.12,75759.91,0.0,-0.85409,0.00011,11.23393]
[1776798841150,42.13,75743.78,0.0,-0.85586,0.00011,11.1396]
[1776798842157,42.12,75728.51,0.0,-0.85753,0.00011,11.04984]
[1776798843165,42.12,75722.19,0.0,-0.85822,0.00011,11.01275]
[1776798844174,42.12,75719.83,0.0,-0.85848,0.00011,10.999]
[1776798845186,42.12,75715.61,0.0,-0.85893,0.00011,10.97437]
[1776798846193,42.13,75710.63,0.0,-0.85947,0.00011,10.94534]
[1776798847199,42.13,75713.15,0.0,-0.85919,0.00011,10.96021]
[1776798849214,42.13,75715.61,0.0,-0.85892,0.00011,10.97481]
[1776798851228,42.13,75722.49,0.0,-0.85817,0.00011,11.01528]
[1776798852235,42.13,75726.02,0.0,-0.85779,0.00011,11.036]
[1776798854249,42.13,75730.66,0.0,-0.85728,0.00011,11.06321]
[1776798857270,42.13,75733.94,0.0,-0.85693,0.00011,11.08235]
[1776798863312,42.13,75736.27,0.0,-0.85668,0.00011,11.0957]
[1776798864319,42.13,75731.59,0.0,-0.85719,0.00011,11.06819]
[1776798865326,42.13,75726.96,0.0,-0.8577,0.00011,11.04102]
[1776798868349,42.13,75742.46,0.0,-0.856,0.00011,11.13199]
[1776798869355,42.13,75756.06,0.0,-0.8545,0.00011,11.21195]
[1776798870361,42.13,75757.8,0.0,-0.85431,0.00011,11.22227]
[1776798870982,42.13,75757.8,0.0,-0.85431,0.00011,11.22227]
[1776798871377,42.13,75723.2,0.0,-0.85816,0.00011,11.0138]
[1776798871493,42.13,75723.2,0.0,-0.85816,0.00011,11.0138]
[1776798872379,42.13,75704.31,0.0,-0.8602,0.00011,10.90312]
[1776798873388,42.13,75702.6,0.0,-0.86038,0.00011,10.89336]
[1776798874394,42.13,75692.84,0.0,-0.86143,0.00011,10.83632]
[1776798874726,42.13,75692.84,0.0,-0.86143,0.00011,10.83632]
[1776798875410,42.13,75685.87,0.0,-0.86217,0.00011,10.79571]
[1776798877393,42.13,75686.04,0.0,-0.86215,0.00011,10.79687]
[1776798878445,42.13,75678.14,0.0,-0.86298,0.00011,10.75102]
[1776798879462,42.13,75627.5,0.0,-0.8683,0.0001,10.456]
[1776798879830,42.13,75627.5,0.0,-0.8683,0.0001,10.456]
[1776798880465,42.13,75619.24,0.0,-0.86915,0.0001,10.40808]
[1776798881278,42.13,75619.24,0.0,-0.86915,0.0001,10.40808]
[1776798881594,42.13,75626.77,0.0,-0.86837,0.0001,10.45199]
[1776798882481,42.13,75625.65,0.0,-0.86848,0.0001,10.44568]
[1776798882754,42.13,75625.65,0.0,-0.86848,0.0001,10.44568]
[1776798883488,42.13,75624.25,0.0,-0.86863,0.0001,10.43752]
[1776798884217,42.13,75624.25,0.0,-0.86863,0.0001,10.43752]
[1776798884498,42.13,75616.6,0.0,-0.86941,0.0001,10.39314]
[1776798885239,42.13,75616.6,0.0,-0.86941,0.0001,10.39314]
[1776798885505,42.13,75608.41,0.0,-0.87025,0.0001,10.34572]
[1776798886517,42.13,75605.96,0.0,-0.8705,0.0001,10.33165]
[1776798888526,42.13,75611.76,0.0,-0.8699,0.0001,10.36549]
[1776798890540,42.13,75617.4,0.0,-0.86932,0.0001,10.39834]
[1776798891547,42.13,75621.08,0.0,-0.86894,0.0001,10.41971]
[1776798893604,42.13,75622.16,0.0,-0.86883,0.0001,10.42598]
[1776798895454,42.13,75622.42,0.0,-0.8688,0.0001,10.42749]
[1776798894567,42.13,75628.15,0.0,-0.86821,0.0001,10.46074]
[1776798899603,42.14,75623.55,0.0,-0.86866,0.0001,10.43549]
[1776798900614,42.14,75632.71,0.0,-0.86771,0.0001,10.48883]
[1776798901621,42.14,75660.96,0.0,-0.86475,0.00011,10.65349]
[1776798902629,42.14,75665.96,0.0,-0.86422,0.00011,10.68275]
[1776798903636,42.14,75656.26,0.0,-0.86524,0.00011,10.62632]
[1776798904850,42.14,75655.38,0.0,-0.86533,0.0001,10.62136]
[1776798906944,42.14,75654.75,0.0,-0.86539,0.0001,10.61786]
[1776798907663,42.14,75651.0,0.0,-0.86578,0.0001,10.59638]
[1776798909677,42.14,75646.89,0.0,-0.8662,0.0001,10.57287]
[1776798910952,42.14,75646.89,0.0,-0.8662,0.0001,10.57287]
[1776798911040,42.14,75637.65,0.0,-0.86716,0.0001,10.51939]
[1776798911693,42.14,75633.93,0.0,-0.86755,0.0001,10.49786]
[1776798912699,42.14,75642.44,0.0,-0.86666,0.0001,10.54765]
[1776798913706,42.14,75643.06,0.0,-0.86659,0.0001,10.55148]
[1776798916726,42.15,75628.11,0.0,-0.86813,0.0001,10.46534]
[1776798917734,42.15,75629.03,0.0,-0.86803,0.0001,10.47106]
[1776798920873,42.15,75629.97,0.0,-0.86792,0.0001,10.47724]
[1776798920925,42.15,75629.97,0.0,-0.86792,0.0001,10.47724]
[1776798920947,42.15,75629.97,0.0,-0.86792,0.0001,10.47724]
[1776798920972,42.15,75633.66,0.0,-0.86753,0.0001,10.49902]
[1776798921762,42.15,75643.71,0.0,-0.86647,0.0001,10.55774]
[1776798922769,42.15,75644.53,0.0,-0.86638,0.0001,10.56274]
[1776798923776,42.15,75640.68,0.0,-0.86678,0.0001,10.54059]
[1776798925253,42.15,75640.68,0.0,-0.86678,0.0001,10.54059]
[1776798925397,42.15,75640.68,0.0,-0.86678,0.0001,10.54059]
[1776798925506,42.15,75614.45,0.0,-0.86949,0.0001,10.38866]
[1776798925931,42.15,75612.87,0.0,-0.86965,0.0001,10.37974]
[1776798926813,42.15,75574.57,0.0,-0.87354,0.0001,10.15845]
[1776798928027,42.15,75574.57,0.0,-0.87354,0.0001,10.15845]
[1776798928049,42.16,75581.3,0.0,-0.87286,0.0001,10.19762]
[1776798928848,42.16,75596.76,0.0,-0.87128,0.0001,10.28717]
[1776798929850,42.16,75603.31,0.0,-0.87061,0.0001,10.32521]
[1776798930856,42.16,75594.93,0.0,-0.87146,0.0001,10.27688]
[1776798931863,42.16,75590.89,0.0,-0.87193,0.0001,10.24833]
[1776798933877,42.16,75586.09,0.0,-0.87241,0.0001,10.22108]
[1776798934884,42.16,75582.2,0.0,-0.87279,0.0001,10.1989]
[1776798936899,42.16,75585.85,0.0,-0.87241,0.0001,10.22055]
[1776798938913,42.16,75580.14,0.0,-0.87298,0.0001,10.18814]
[1776798939919,42.17,75588.06,0.0,-0.87218,0.0001,10.23414]
[1776798940927,42.17,75593.24,0.0,-0.87165,0.0001,10.26431]
[1776798941934,42.17,75597.8,0.0,-0.87118,0.0001,10.29086]
[1776798945962,42.17,75607.67,0.0,-0.87016,0.0001,10.34864]
[1776798946969,42.17,75618.17,0.0,-0.86908,0.0001,10.40954]
[1776798947976,42.17,75618.13,0.0,-0.86908,0.0001,10.40933]
[1776798950997,42.17,75622.94,0.0,-0.86858,0.0001,10.43728]
[1776798954019,42.17,75617.91,0.0,-0.8691,0.0001,10.4081]
[1776798955027,42.17,75606.03,0.0,-0.87032,0.0001,10.33936]
[1776798956034,42.17,75605.71,0.0,-0.87035,0.0001,10.33764]
[1776798960708,42.17,75604.48,0.0,-0.87047,0.0001,10.33111]
[1776798960796,42.17,75604.48,0.0,-0.87047,0.0001,10.33111]
[1776798960889,42.17,75604.48,0.0,-0.87047,0.0001,10.33111]
[1776798961583,42.17,75609.77,0.0,-0.86992,0.0001,10.36202]
[1776798962076,42.17,75616.16,0.0,-0.86926,0.0001,10.39902]
[1776798964090,42.17,75620.19,0.0,-0.86885,0.0001,10.42253]
[1776798965097,42.17,75626.91,0.0,-0.86815,0.0001,10.46154]
[1776798966104,42.17,75631.19,0.0,-0.8677,0.0001,10.48663]
[1776798968118,42.17,75628.41,0.0,-0.86799,0.0001,10.47078]
[1776798968963,42.17,75628.41,0.0,-0.86799,0.0001,10.47078]
[1776798968978,42.17,75628.41,0.0,-0.86799,0.0001,10.47078]
[1776798969192,42.17,75628.41,0.0,-0.86799,0.0001,10.47078]
[1776798969229,42.18,75629.24,0.0,-0.86789,0.0001,10.47632]
[1776798971139,42.18,75636.06,0.0,-0.86717,0.0001,10.51627]
[1776798972146,42.18,75645.53,0.0,-0.86618,0.0001,10.57162]
[1776798973472,42.18,75644.58,0.0,-0.86627,0.0001,10.56663]
[1776798974160,42.18,75640.13,0.0,-0.86673,0.0001,10.54078]
[1776798975167,42.18,75634.27,0.0,-0.86734,0.0001,10.50699]
[1776798976174,42.18,75627.22,0.0,-0.86806,0.0001,10.46635]
[1776798977181,42.18,75620.39,0.0,-0.86877,0.0001,10.42684]
[1776798979621,42.18,75620.98,0.0,-0.8687,0.0001,10.43039]
[1776798979671,42.18,75621.51,0.0,-0.86865,0.0001,10.43364]
[1776798979694,42.18,75621.51,0.0,-0.86865,0.0001,10.43364]
[1776798979722,42.18,75621.51,0.0,-0.86864,0.0001,10.43382]
[1776798982218,42.19,75617.69,0.0,-0.86903,0.0001,10.41203]
[1776798985822,42.19,75619.81,0.0,-0.86881,0.0001,10.42429]
[1776798985884,42.19,75619.81,0.0,-0.86881,0.0001,10.42429]
[1776798985936,42.19,75619.81,0.0,-0.86881,0.0001,10.42429]
[1776798985989,42.19,75619.81,0.0,-0.86881,0.0001,10.42429]
[1776798986218,42.19,75619.81,0.0,-0.86881,0.0001,10.42429]
[1776798986306,42.19,75617.28,0.0,-0.86907,0.0001,10.40961]
[1776798988260,42.19,75612.18,0.0,-0.8696,0.0001,10.38009]
[1776798989268,42.19,75618.39,0.0,-0.86896,0.0001,10.41608]
[1776798990275,42.19,75630.27,0.0,-0.86773,0.0001,10.485]
[1776798991282,42.19,75631.89,0.0,-0.86761,0.0001,10.48952]
[1776798993109,42.19,75629.51,0.0,-0.86785,0.0001,10.47581]
[1776798993176,42.19,75629.51,0.0,-0.86785,0.0001,10.47581]
[1776798993466,42.19,75629.51,0.0,-0.86785,0.0001,10.47581]
[1776798993513,42.19,75628.35,0.0,-0.86797,0.0001,10.4692]
[1776798995199,42.19,75627.78,0.0,-0.86803,0.0001,10.46601]
[1776798995310,42.19,75624.36,0.0,-0.86838,0.0001,10.44631]
[1776798997198,42.19,75624.64,0.0,-0.86835,0.0001,10.44809]
[1776798998331,42.19,75620.74,0.0,-0.86874,0.0001,10.42579]
[1776799000218,42.19,75619.39,0.0,-0.86888,0.0001,10.41815]
[1776799000435,42.19,75619.39,0.0,-0.86888,0.0001,10.41815]
[1776799000464,42.19,75619.39,0.0,-0.86888,0.0001,10.41815]
[1776799000555,42.19,75619.39,0.0,-0.86888,0.0001,10.41815]
[1776799000628,42.19,75621.51,0.0,-0.86866,0.0001,10.43063]
[1776799000695,42.19,75621.51,0.0,-0.86866,0.0001,10.43063]
[1776799002359,42.19,75631.07,0.0,-0.86766,0.0001,10.4866]
[1776799004373,42.19,75633.33,0.0,-0.86742,0.0001,10.50011]
[1776799008402,42.2,75641.76,0.0,-0.86653,0.0001,10.54976]
[1776799011198,42.2,75643.87,0.0,-0.8663,0.0001,10.56252]
[1776799011250,42.2,75643.87,0.0,-0.8663,0.0001,10.56252]
[1776799011436,42.2,75643.87,0.0,-0.8663,0.0001,10.56252]
[1776799011530,42.2,75644.36,0.0,-0.86624,0.0001,10.5656]
[1776799014444,42.2,75640.31,0.0,-0.86665,0.0001,10.54267]
[1776799016458,42.2,75644.08,0.0,-0.86625,0.0001,10.56503]
[1776799019286,42.2,75646.76,0.0,-0.86597,0.0001,10.58099]
[1776799019333,42.2,75646.76,0.0,-0.86597,0.0001,10.58099]
[1776799019437,42.2,75646.76,0.0,-0.86597,0.0001,10.58099]
[1776799019478,42.2,75645.65,0.0,-0.86608,0.0001,10.57472]
[1776799024514,42.21,75646.25,0.0,-0.866,0.0001,10.57918]
[1776799026961,42.21,75644.41,0.0,-0.86618,0.0001,10.56887]
[1776799027364,42.21,75644.41,0.0,-0.86618,0.0001,10.56887]
[1776799027539,42.21,75615.52,0.0,-0.86918,0.0001,10.40136]
[1776799028577,42.21,75605.45,0.0,-0.87021,0.0001,10.34311]
[1776799029584,42.21,75606.92,0.0,-0.87006,0.0001,10.35154]
[1776799030714,42.21,75606.92,0.0,-0.87006,0.0001,10.35154]
[1776799036633,42.21,75602.41,0.0,-0.87051,0.0001,10.3259]
[1776799038023,42.21,75602.96,0.0,-0.87046,0.0001,10.32919]
[1776799038076,42.21,75602.96,0.0,-0.87046,0.0001,10.32919]
[1776799038202,42.21,75602.96,0.0,-0.87046,0.0001,10.32919]
[1776799038808,42.21,75601.28,0.0,-0.87062,0.0001,10.31961]
[1776799038860,42.21,75601.28,0.0,-0.87062,0.0001,10.31961]
[1776799038937,42.21,75601.28,0.0,-0.87062,0.0001,10.31961]
[1776799039654,42.21,75601.17,0.0,-0.87063,0.0001,10.31909]
[1776799041668,42.21,75605.06,0.0,-0.87023,0.0001,10.34184]
[1776799044056,42.21,75606.32,0.0,-0.8701,0.0001,10.34937]
[1776799044108,42.21,75606.32,0.0,-0.8701,0.0001,10.34937]
[1776799044193,42.21,75606.32,0.0,-0.8701,0.0001,10.34937]
[1776799044557,42.21,75606.32,0.0,-0.8701,0.0001,10.34937]
[1776799044607,42.21,75606.32,0.0,-0.8701,0.0001,10.34937]
[1776799044693,42.21,75606.32,0.0,-0.8701,0.0001,10.34937]
[1776799044689,42.21,75606.61,0.0,-0.87007,0.0001,10.35116]
[1776799048476,42.21,75608.03,0.0,-0.86992,0.0001,10.35956]
[1776799048528,42.21,75608.03,0.0,-0.86992,0.0001,10.35956]
[1776799048693,42.21,75608.03,0.0,-0.86992,0.0001,10.35956]
[1776799048623,42.21,75611.96,0.0,-0.86951,0.0001,10.38271]
[1776799049104,42.21,75611.96,0.0,-0.86951,0.0001,10.38271]
[1776799049156,42.21,75611.96,0.0,-0.86951,0.0001,10.38271]
[1776799049191,42.21,75611.96,0.0,-0.86951,0.0001,10.38271]
[1776799049257,42.22,75612.46,0.0,-0.86945,0.0001,10.38589]
[1776799050730,42.22,75609.46,0.0,-0.86975,0.0001,10.36883]
[1776799054397,42.22,75605.48,0.0,-0.8702,0.0001,10.34103]
[1776799054442,42.22,75605.48,0.0,-0.8702,0.0001,10.34103]
[1776799054445,42.22,75605.48,0.0,-0.8702,0.0001,10.34103]
[1776799054783,42.22,75605.76,0.0,-0.87016,0.0001,10.34372]
[1776799054938,42.22,75605.76,0.0,-0.87016,0.0001,10.34372]
[1776799055026,42.22,75599.98,0.0,-0.87074,0.0001,10.31044]
[1776799055768,42.22,75594.68,0.0,-0.87128,0.0001,10.27984]
[1776799056970,42.22,75594.68,0.0,-0.87128,0.0001,10.27984]
[1776799057029,42.22,75594.68,0.0,-0.87128,0.0001,10.27984]
[1776799057199,42.22,75594.68,0.0,-0.87128,0.0001,10.27984]
[1776799057259,42.22,75594.83,0.0,-0.87126,0.0001,10.28106]
[1776799059795,42.22,75591.74,0.0,-0.87157,0.0001,10.26361]
[1776799064659,42.23,75591.41,0.0,-0.8716,0.0001,10.26215]
[1776799064691,42.23,75591.41,0.0,-0.8716,0.0001,10.26215]
[1776799064758,42.23,75590.32,0.0,-0.87169,0.0001,10.25655]
[1776799066021,42.23,75591.33,0.0,-0.87159,0.0001,10.26238]
[1776799066026,42.23,75591.33,0.0,-0.87159,0.0001,10.26238]
[1776799066196,42.23,75591.33,0.0,-0.87159,0.0001,10.26238]
[1776799066216,42.23,75591.94,0.0,-0.87152,0.0001,10.26638]
[1776799071880,42.23,75593.07,0.0,-0.87138,0.0001,10.27428]
[1776799075368,42.24,75591.63,0.0,-0.87152,0.0001,10.26643]
[1776799075417,42.24,75591.63,0.0,-0.87152,0.0001,10.26643]
[1776799075440,42.24,75591.63,0.0,-0.87152,0.0001,10.26643]
[1776799076358,42.24,75590.49,0.0,-0.87163,0.0001,10.26009]
[1776799076407,42.24,75590.49,0.0,-0.87163,0.0001,10.26009]
[1776799076462,42.24,75590.49,0.0,-0.87163,0.0001,10.26009]
[1776799076519,42.24,75591.73,0.0,-0.8715,0.0001,10.26749]
[1776799076915,42.24,75598.57,0.0,-0.8708,0.0001,10.3072]
[1776799078624,42.24,75598.57,0.0,-0.8708,0.0001,10.3072]
[1776799078676,42.24,75598.57,0.0,-0.8708,0.0001,10.3072]
[1776799078693,42.24,75598.57,0.0,-0.8708,0.0001,10.3072]
[1776799078711,42.24,75609.54,0.0,-0.86967,0.0001,10.37119]
[1776799078929,42.24,75613.19,0.0,-0.86928,0.0001,10.39281]
[1776799081951,42.25,75610.12,0.0,-0.86957,0.0001,10.37655]
[1776799083343,42.25,75610.12,0.0,-0.86957,0.0001,10.37655]
[1776799083349,42.25,75610.12,0.0,-0.86957,0.0001,10.37655]
[1776799083445,42.25,75610.12,0.0,-0.86957,0.0001,10.37655]
[1776799083545,42.25,75608.94,0.0,-0.86968,0.0001,10.37025]
[1776799084082,42.25,75608.94,0.0,-0.86968,0.0001,10.37025]
[1776799084189,42.25,75608.94,0.0,-0.86968,0.0001,10.37025]
[1776799084245,42.25,75608.94,0.0,-0.86968,0.0001,10.37025]
[1776799085978,42.25,75612.76,0.0,-0.86926,0.0001,10.39391]
[1776799087991,42.26,75617.27,0.0,-0.86878,0.0001,10.42099]
[1776799088892,42.26,75617.27,0.0,-0.86878,0.0001,10.42099]
[1776799088905,42.26,75617.27,0.0,-0.86878,0.0001,10.42099]
[1776799088942,42.26,75617.27,0.0,-0.86878,0.0001,10.42099]
[1776799088998,42.26,75616.05,0.0,-0.8689,0.0001,10.4144]
[1776799090075,42.26,75616.05,0.0,-0.8689,0.0001,10.4144]
[1776799090184,42.26,75616.05,0.0,-0.8689,0.0001,10.4144]
[1776799090210,42.26,75616.05,0.0,-0.8689,0.0001,10.4144]
[1776799090286,42.26,75611.77,0.0,-0.86933,0.0001,10.39013]
[1776799091570,42.26,75611.77,0.0,-0.86933,0.0001,10.39013]
[1776799092898,42.26,75608.3,0.0,-0.86967,0.0001,10.37111]
[1776799092927,42.26,75608.3,0.0,-0.86967,0.0001,10.37111]
[1776799092939,42.26,75608.3,0.0,-0.86967,0.0001,10.37111]
[1776799093027,42.26,75600.88,0.0,-0.87041,0.0001,10.32881]
[1776799094610,42.26,75600.88,0.0,-0.87041,0.0001,10.32881]
[1776799094664,42.26,75600.88,0.0,-0.87041,0.0001,10.32881]
[1776799094699,42.26,75600.88,0.0,-0.87041,0.0001,10.32881]
[1776799094702,42.26,75593.68,0.0,-0.87114,0.0001,10.28744]
[1776799096048,42.27,75593.15,0.0,-0.87119,0.0001,10.28509]
[1776799097055,42.27,75599.04,0.0,-0.87058,0.0001,10.31953]
[1776799097837,42.27,75599.04,0.0,-0.87058,0.0001,10.31953]
[1776799097943,42.27,75599.04,0.0,-0.87058,0.0001,10.31953]
[1776799098569,42.27,75599.04,0.0,-0.87058,0.0001,10.31953]
[1776799098621,42.27,75599.04,0.0,-0.87058,0.0001,10.31953]
[1776799098692,42.27,75599.04,0.0,-0.87058,0.0001,10.31953]
[1776799098722,42.27,75603.6,0.0,-0.8701,0.0001,10.34647]
[1776799099086,42.27,75603.6,0.0,-0.8701,0.0001,10.34647]
[1776799099134,42.27,75611.58,0.0,-0.86927,0.0001,10.39314]
[1776799100075,42.27,75614.56,0.0,-0.86896,0.0001,10.41087]
[1776799101689,42.27,75614.56,0.0,-0.86896,0.0001,10.41087]
[1776799101858,42.27,75611.81,0.0,-0.86923,0.0001,10.39545]
[1776799101940,42.27,75611.81,0.0,-0.86923,0.0001,10.39545]
[1776799103372,42.28,75609.66,0.0,-0.86944,0.0001,10.38354]
[1776799103416,42.28,75609.66,0.0,-0.86944,0.0001,10.38354]
[1776799103440,42.28,75609.66,0.0,-0.86944,0.0001,10.38354]
[1776799103517,42.28,75606.97,0.0,-0.86971,0.0001,10.36852]
[1776799109391,42.29,75606.43,0.0,-0.86972,0.0001,10.3681]
[1776799110146,42.29,75609.99,0.0,-0.86933,0.0001,10.38972]
[1776799111153,42.29,75616.92,0.0,-0.86867,0.0001,10.42485]
[1776799112162,42.3,75627.61,0.0,-0.86748,0.0001,10.49104]
[1776799113168,42.31,75631.1,0.0,-0.86711,0.0001,10.51159]
[1776799114084,42.31,75631.1,0.0,-0.86711,0.0001,10.51159]
[1776799114136,42.31,75631.1,0.0,-0.86711,0.0001,10.51159]
[1776799114204,42.31,75631.1,0.0,-0.86711,0.0001,10.51159]
[1776799114257,42.31,75630.92,0.0,-0.86713,0.0001,10.51087]
[1776799120411,42.31,75629.25,0.0,-0.86727,0.0001,10.50287]
[1776799120441,42.31,75629.25,0.0,-0.86727,0.0001,10.50287]
[1776799120463,42.31,75629.25,0.0,-0.86727,0.0001,10.50287]
[1776799120661,42.31,75629.25,0.0,-0.86727,0.0001,10.50287]
[1776799120716,42.31,75629.25,0.0,-0.86727,0.0001,10.50287]
[1776799120686,42.31,75630.22,0.0,-0.86716,0.0001,10.50881]
[1776799121385,42.31,75633.94,0.0,-0.86677,0.0001,10.53067]
[1776799122232,42.32,75640.69,0.0,-0.86606,0.0001,10.57005]
[1776799125253,42.32,75637.68,0.0,-0.86636,0.0001,10.55333]
[1776799125797,42.32,75637.68,0.0,-0.86636,0.0001,10.55333]
[1776799125803,42.32,75637.68,0.0,-0.86636,0.0001,10.55333]
[1776799125939,42.32,75637.68,0.0,-0.86636,0.0001,10.55333]
[1776799126259,42.32,75637.38,0.0,-0.86639,0.0001,10.55184]
[1776799130288,42.32,75632.79,0.0,-0.86685,0.0001,10.52629]
[1776799134316,42.33,75642.92,0.0,-0.86577,0.0001,10.58603]
[1776799135087,42.33,75642.92,0.0,-0.86577,0.0001,10.58603]
[1776799135199,42.33,75642.92,0.0,-0.86577,0.0001,10.58603]
[1776799135205,42.33,75642.92,0.0,-0.86577,0.0001,10.58603]
[1776799135436,42.33,75642.92,0.0,-0.86577,0.0001,10.58603]
[1776799135485,42.33,75649.89,0.0,-0.86504,0.0001,10.62662]
[1776799136330,42.33,75654.9,0.0,-0.86451,0.00011,10.65581]
[1776799137337,42.33,75658.31,0.0,-0.86415,0.00011,10.67589]
[1776799140358,42.33,75654.8,0.0,-0.8645,0.00011,10.65635]
[1776799141365,42.33,75649.97,0.0,-0.865,0.0001,10.62864]
[1776799141989,42.33,75649.97,0.0,-0.865,0.0001,10.62864]
[1776799142041,42.33,75649.97,0.0,-0.865,0.0001,10.62864]
[1776799142194,42.33,75649.97,0.0,-0.865,0.0001,10.62864]
[1776799142372,42.33,75647.45,0.0,-0.86527,0.0001,10.61415]
[1776799144387,42.33,75639.56,0.0,-0.86608,0.0001,10.56873]
[1776799145315,42.33,75639.56,0.0,-0.86608,0.0001,10.56873]
[1776799145363,42.33,75639.56,0.0,-0.86608,0.0001,10.56873]
[1776799145438,42.33,75639.56,0.0,-0.86608,0.0001,10.56873]
[1776799145504,42.33,75634.51,0.0,-0.86661,0.0001,10.53971]
[1776799149426,42.34,75637.45,0.0,-0.86628,0.0001,10.55771]
[1776799150035,42.34,75637.45,0.0,-0.86628,0.0001,10.55771]
[1776799150084,42.34,75637.45,0.0,-0.86628,0.0001,10.55771]
[1776799150429,42.35,75658.68,0.0,-0.86401,0.00011,10.68366]
[1776799151441,42.35,75661.74,0.0,-0.86368,0.00011,10.70164]
[1776799152444,42.35,75668.85,0.0,-0.86292,0.00011,10.74316]
[1776799153414,42.35,75668.85,0.0,-0.86292,0.00011,10.74316]
[1776799153453,42.35,75670.56,0.0,-0.86274,0.00011,10.75314]
[1776799154460,42.35,75673.66,0.0,-0.86241,0.00011,10.77131]
[1776799155474,42.35,75678.19,0.0,-0.86193,0.00011,10.79778]
[1776799156477,42.35,75694.17,0.0,-0.86021,0.00011,10.8911]
[1776799157482,42.35,75698.52,0.0,-0.85974,0.00011,10.91663]
[1776799161436,42.35,75697.2,0.0,-0.85988,0.00011,10.90899]
[1776799161511,42.35,75675.91,0.0,-0.86216,0.00011,10.78511]
[1776799162519,42.35,75666.82,0.0,-0.86312,0.00011,10.73244]
[1776799163463,42.35,75666.82,0.0,-0.86312,0.00011,10.73244]
[1776799163526,42.35,75663.88,0.0,-0.86343,0.00011,10.71558]
[1776799164533,42.35,75660.66,0.0,-0.86376,0.00011,10.69712]
[1776799165540,42.35,75657.96,0.0,-0.86404,0.00011,10.68171]
[1776799166897,42.35,75658.19,0.0,-0.86401,0.00011,10.68321]
[1776799166938,42.35,75658.19,0.0,-0.86401,0.00011,10.68321]
[1776799167205,42.35,75658.19,0.0,-0.86401,0.00011,10.68321]
[1776799167553,42.35,75656.53,0.0,-0.86419,0.00011,10.67372]
[1776799168194,42.35,75656.53,0.0,-0.86419,0.00011,10.67372]
[1776799168216,42.35,75656.53,0.0,-0.86419,0.00011,10.67372]
[1776799168440,42.35,75656.53,0.0,-0.86419,0.00011,10.67372]
[1776799174821,42.36,75658.58,0.0,-0.86401,0.00011,10.68106]
[1776799181652,42.36,75657.92,0.0,-0.86406,0.00011,10.67833]
[1776799185681,42.36,75637.87,0.0,-0.86615,0.0001,10.56274]
[1776799186688,42.36,75634.7,0.0,-0.86647,0.0001,10.54462]
[1776799188702,42.36,75631.34,0.0,-0.86681,0.0001,10.52571]
[1776799189190,42.36,75631.34,0.0,-0.86681,0.0001,10.52571]
[1776799189708,42.36,75631.47,0.0,-0.86679,0.0001,10.52674]
[1776799191181,42.37,75632.47,0.0,-0.86668,0.0001,10.53281]
[1776799191195,42.37,75632.47,0.0,-0.86668,0.0001,10.53281]
[1776799191436,42.37,75632.47,0.0,-0.86668,0.0001,10.53281]
[1776799192796,42.37,75633.01,0.0,-0.86662,0.0001,10.53621]
[1776799192831,42.37,75632.67,0.0,-0.86665,0.0001,10.53452]
[1776799192937,42.37,75632.67,0.0,-0.86665,0.0001,10.53452]
[1776799193004,42.37,75632.67,0.0,-0.86665,0.0001,10.53452]
[1776799193737,42.37,75630.55,0.0,-0.86687,0.0001,10.52253]
[1776799197789,42.37,75630.57,0.0,-0.86685,0.0001,10.5233]
[1776799197841,42.37,75630.57,0.0,-0.86685,0.0001,10.5233]
[1776799197939,42.37,75630.92,0.0,-0.86681,0.0001,10.52562]
[1776799200793,42.37,75653.63,0.0,-0.86443,0.0001,10.65793]
[1776799200965,42.37,75653.63,0.0,-0.86443,0.0001,10.65793]
[1776799201800,42.37,75677.35,0.0,-0.86192,0.00011,10.79569]
[1776799202807,42.37,75678.7,0.0,-0.86177,0.00011,10.80375]
[1776799203814,42.38,75680.12,0.0,-0.86162,0.00011,10.8121]
[1776799204397,42.38,75680.12,0.0,-0.86162,0.00011,10.8121]
[1776799204821,42.38,75679.95,0.0,-0.86163,0.00011,10.81122]
[1776799205891,42.38,75679.67,0.0,-0.86166,0.00011,10.80968]
[1776799205939,42.38,75679.67,0.0,-0.86166,0.00011,10.80968]
[1776799206410,42.38,75679.67,0.0,-0.86166,0.00011,10.80968]
[1776799206450,42.38,75679.67,0.0,-0.86166,0.00011,10.80968]
[1776799209858,42.38,75676.2,0.0,-0.86202,0.00011,10.78991]
[1776799214900,42.38,75676.72,0.0,-0.86196,0.00011,10.79336]
[1776799217740,42.38,75678.63,0.0,-0.86176,0.00011,10.80447]
[1776799217788,42.38,75678.63,0.0,-0.86176,0.00011,10.80447]
[1776799217796,42.38,75680.06,0.0,-0.86161,0.00011,10.81275]
[1776799217938,42.38,75680.06,0.0,-0.86161,0.00011,10.81275]
[1776799218294,42.38,75680.06,0.0,-0.86161,0.00011,10.81275]
[1776799218442,42.38,75680.06,0.0,-0.86161,0.00011,10.81275]
[1776799218519,42.38,75680.06,0.0,-0.86161,0.00011,10.81275]
[1776799218546,42.38,75680.44,0.0,-0.86157,0.00011,10.81493]
[1776799220414,42.38,75681.18,0.0,-0.86149,0.00011,10.81923]
[1776799220461,42.38,75681.18,0.0,-0.86149,0.00011,10.81923]
[1776799225979,42.38,75684.76,0.0,-0.86111,0.00011,10.83991]
[1776799227271,42.38,75684.76,0.0,-0.86111,0.00011,10.83991]
[1776799227313,42.38,75684.76,0.0,-0.86111,0.00011,10.83991]
[1776799227438,42.38,75684.76,0.0,-0.86111,0.00011,10.83991]
[1776799227477,42.38,75696.77,0.0,-0.85981,0.00011,10.91038]
[1776799227993,42.38,75702.38,0.0,-0.85921,0.00011,10.94303]
[1776799229303,42.38,75702.38,0.0,-0.85921,0.00011,10.94303]
[1776799229409,42.38,75702.38,0.0,-0.85921,0.00011,10.94303]
[1776799229444,42.38,75702.38,0.0,-0.85921,0.00011,10.94303]
[1776799229536,42.38,75701.91,0.0,-0.85925,0.00011,10.94063]
[1776799233028,42.38,75698.36,0.0,-0.85968,0.00011,10.91496]
[1776799234004,42.38,75698.36,0.0,-0.85968,0.00011,10.91496]
[1776799234056,42.38,75698.36,0.0,-0.85968,0.00011,10.91496]
[1776799234197,42.38,75698.36,0.0,-0.85968,0.00011,10.91496]
[1776799234531,42.38,75698.36,0.0,-0.85968,0.00011,10.91496]
[1776799234546,42.38,75698.36,0.0,-0.85968,0.00011,10.91496]
[1776799234710,42.38,75698.36,0.0,-0.85968,0.00011,10.91496]
[1776799234750,42.38,75693.59,0.0,-0.86019,0.00011,10.88754]
[1776799240077,42.39,75694.37,0.0,-0.86008,0.00011,10.8933]
[1776799242168,42.39,75694.73,0.0,-0.86004,0.00011,10.8956]
[1776799242229,42.39,75694.73,0.0,-0.86004,0.00011,10.8956]
[1776799242444,42.39,75694.73,0.0,-0.86004,0.00011,10.8956]
[1776799242546,42.39,75697.23,0.0,-0.85977,0.00011,10.91033]
[1776799243077,42.39,75697.23,0.0,-0.85977,0.00011,10.91033]
[1776799243083,42.39,75697.23,0.0,-0.85977,0.00011,10.91033]
[1776799243196,42.39,75697.23,0.0,-0.85977,0.00011,10.91033]
[1776799246119,42.39,75702.01,0.0,-0.85924,0.00011,10.93879]
[1776799247126,42.39,75716.72,0.0,-0.85765,0.00011,11.02445]
[1776799248133,42.39,75716.53,0.0,-0.85767,0.00011,11.02354]
[1776799250226,42.39,75719.73,0.0,-0.85732,0.00011,11.04228]
[1776799252196,42.39,75720.5,0.0,-0.85723,0.00011,11.0468]
[1776799252253,42.39,75720.71,0.0,-0.85721,0.00011,11.04804]
[1776799256226,42.39,75720.88,0.0,-0.85719,0.00011,11.04911]
[1776799256252,42.39,75723.53,0.0,-0.8569,0.00011,11.06458]
[1776799257671,42.39,75723.53,0.0,-0.8569,0.00011,11.06458]
[1776799257691,42.39,75723.53,0.0,-0.8569,0.00011,11.06458]
[1776799258855,42.39,75725.46,0.0,-0.85669,0.00011,11.07584]
[1776799261653,42.39,75725.67,0.0,-0.85667,0.00011,11.07704]
[1776799261688,42.39,75725.67,0.0,-0.85667,0.00011,11.07704]
[1776799265315,42.39,75724.82,0.0,-0.85676,0.00011,11.07213]
[1776799268296,42.39,75726.12,0.0,-0.85662,0.00011,11.07973]
[1776799268435,42.39,75726.12,0.0,-0.85662,0.00011,11.07973]
[1776799268483,42.39,75726.12,0.0,-0.85662,0.00011,11.07973]
[1776799268536,42.39,75722.42,0.0,-0.85702,0.00011,11.05817]
[1776799272302,42.39,75725.04,0.0,-0.85673,0.00011,11.0736]
[1776799274057,42.39,75724.53,0.0,-0.85679,0.00011,11.07064]
[1776799274261,42.39,75724.53,0.0,-0.85679,0.00011,11.07064]
[1776799274780,42.39,75724.53,0.0,-0.85679,0.00011,11.07064]
[1776799274845,42.39,75723.77,0.0,-0.85687,0.00011,11.06623]
[1776799276335,42.39,75741.92,0.0,-0.85489,0.00011,11.17223]
[1776799277345,42.39,75761.86,0.0,-0.85269,0.00011,11.28868]
[1776799278170,42.39,75761.86,0.0,-0.85269,0.00011,11.28868]
[1776799278833,42.39,75780.13,0.0,-0.85065,0.00011,11.39558]
[1776799279692,42.39,75780.13,0.0,-0.85065,0.00011,11.39558]
[1776799279802,42.39,75819.48,0.0,-0.8462,0.00011,11.62609]
[1776799280369,42.41,75817.45,0.0,-0.84636,0.00011,11.61806]
[1776799281920,42.41,75817.45,0.0,-0.84636,0.00011,11.61806]
[1776799281391,42.4,75798.08,0.0,-0.84859,0.00011,11.50288]
[1776799282170,42.4,75798.08,0.0,-0.84859,0.00011,11.50288]
[1776799282488,42.4,75798.08,0.0,-0.84859,0.00011,11.50288]
[1776799282588,42.4,75784.97,0.0,-0.85008,0.00011,11.42507]
[1776799283808,42.4,75784.97,0.0,-0.85008,0.00011,11.42507]
[1776799283911,42.4,75782.03,0.0,-0.85041,0.00011,11.40803]
[1776799286185,42.4,75780.9,0.0,-0.85053,0.00011,11.4016]
[1776799286419,42.4,75779.31,0.0,-0.85071,0.00011,11.39246]
[1776799287428,42.4,75790.07,0.0,-0.8495,0.00011,11.45558]
[1776799288434,42.4,75812.95,0.0,-0.84691,0.00011,11.5898]
[1776799289453,42.4,75808.42,0.0,-0.84742,0.00011,11.56327]
[1776799290460,42.4,75795.37,0.0,-0.8489,0.00011,11.48675]
[1776799291280,42.4,75795.37,0.0,-0.8489,0.00011,11.48675]
[1776799291467,42.4,75793.25,0.0,-0.84919,0.00011,11.46893]
[1776799296178,42.4,75793.98,0.0,-0.8491,0.00011,11.47351]
[1776799296200,42.4,75793.98,0.0,-0.8491,0.00011,11.47351]
[1776799296502,42.4,75784.33,0.0,-0.85019,0.00011,11.41712]
[1776799297509,42.4,75776.95,0.0,-0.85101,0.00011,11.3739]
[1776799298516,42.4,75774.33,0.0,-0.85131,0.00011,11.35858]
[1776799300530,42.4,75781.21,0.0,-0.85054,0.00011,11.39883]
[1776799301537,42.4,75784.85,0.0,-0.85013,0.00011,11.42025]
[1776799304558,42.4,75782.25,0.0,-0.85042,0.00011,11.40514]
[1776799305565,42.4,75790.56,0.0,-0.84948,0.00011,11.45386]
[1776799306572,42.4,75792.86,0.0,-0.84922,0.00011,11.46739]
[1776799309593,42.4,75790.28,0.0,-0.84951,0.00011,11.45247]
[1776799310737,42.4,75790.28,0.0,-0.84951,0.00011,11.45247]
[1776799310801,42.4,75784.7,0.0,-0.85013,0.00011,11.4199]
[1776799315634,42.41,75783.58,0.0,-0.85025,0.00011,11.41381]
[1776799315691,42.41,75783.58,0.0,-0.85025,0.00011,11.41381]
[1776799315706,42.41,75776.85,0.0,-0.851,0.00011,11.37456]
[1776799316646,42.41,75771.33,0.0,-0.85162,0.00011,11.34226]
[1776799317653,42.41,75766.63,0.0,-0.85214,0.00011,11.31481]
[1776799320354,42.41,75764.29,0.0,-0.8524,0.00011,11.30119]
[1776799322687,42.41,75758.43,0.0,-0.85305,0.00011,11.26702]
[1776799325709,42.41,75748.25,0.0,-0.85417,0.00011,11.20757]
[1776799326716,42.41,75746.39,0.0,-0.85438,0.00011,11.19665]
[1776799327629,42.41,75746.39,0.0,-0.85438,0.00011,11.19665]
[1776799327688,42.41,75746.39,0.0,-0.85438,0.00011,11.19665]
[1776799331752,42.41,75752.16,0.0,-0.85375,0.00011,11.23005]
[1776799332242,42.41,75752.16,0.0,-0.85375,0.00011,11.23005]
[1776799336787,42.4,75762.53,0.0,-0.85261,0.00011,11.29012]
[1776799337245,42.4,75762.53,0.0,-0.85261,0.00011,11.29012]
[1776799337436,42.4,75762.53,0.0,-0.85261,0.00011,11.29012]
[1776799337794,42.4,75767.87,0.0,-0.85202,0.00011,11.32137]
[1776799339808,42.4,75773.37,0.0,-0.8514,0.00011,11.3535]
[1776799340815,42.4,75782.42,0.0,-0.85039,0.00011,11.40638]
[1776799341987,42.4,75782.42,0.0,-0.85039,0.00011,11.40638]
[1776799341822,42.4,75781.82,0.0,-0.85046,0.00011,11.40276]
[1776799343839,42.4,75784.64,0.0,-0.85015,0.00011,11.41904]
[1776799345853,42.4,75779.46,0.0,-0.85074,0.00011,11.38847]
[1776799346714,42.4,75779.46,0.0,-0.85074,0.00011,11.38847]
[1776799346940,42.4,75779.46,0.0,-0.85074,0.00011,11.38847]
[1776799350888,42.4,75775.54,0.0,-0.85118,0.00011,11.36519]
[1776799351469,42.4,75775.54,0.0,-0.85118,0.00011,11.36519]
[1776799351895,42.4,75766.59,0.0,-0.85223,0.00011,11.30739]
[1776799352902,42.4,75764.58,0.0,-0.85246,0.00011,11.29548]
[1776799355923,42.4,75768.16,0.0,-0.85206,0.00011,11.31639]
[1776799356223,42.4,75768.16,0.0,-0.85206,0.00011,11.31639]
[1776799356442,42.4,75768.16,0.0,-0.85206,0.00011,11.31639]
[1776799357938,42.4,75762.68,0.0,-0.85267,0.00011,11.28441]
[1776799358945,42.4,75758.31,0.0,-0.85316,0.00011,11.25873]
[1776799360959,42.4,75758.5,0.0,-0.85314,0.00011,11.25972]
[1776799361966,42.4,75762.51,0.0,-0.8527,0.00011,11.28289]
[1776799363980,42.4,75766.06,0.0,-0.8523,0.00011,11.30372]
[1776799366206,42.4,75766.39,0.0,-0.85227,0.00011,11.30568]
[1776799366435,42.4,75766.39,0.0,-0.85227,0.00011,11.30568]
[1776799370476,42.4,75766.55,0.0,-0.85225,0.00011,11.3067]
[1776799372037,42.4,75762.24,0.0,-0.85272,0.00011,11.28156]
[1776799373044,42.4,75756.77,0.0,-0.85333,0.00011,11.24946]
[1776799378079,42.4,75754.26,0.0,-0.85362,0.00011,11.23443]
[1776799383113,42.4,75759.43,0.0,-0.85305,0.00011,11.26418]
[1776799384716,42.4,75759.43,0.0,-0.85305,0.00011,11.26418]
[1776799384776,42.4,75759.43,0.0,-0.85305,0.00011,11.26418]
[1776799384829,42.4,75759.43,0.0,-0.85305,0.00011,11.26418]
[1776799384938,42.4,75759.43,0.0,-0.85305,0.00011,11.26418]
[1776799385039,42.39,75761.86,0.0,-0.85279,0.00011,11.27809]
[1776799386905,42.39,75763.36,0.0,-0.85262,0.00011,11.28686]
[1776799386974,42.39,75763.36,0.0,-0.85262,0.00011,11.28686]
[1776799387006,42.39,75776.38,0.0,-0.85118,0.00011,11.36296]
[1776799387205,42.39,75776.38,0.0,-0.85118,0.00011,11.36296]
[1776799387402,42.39,75776.38,0.0,-0.85118,0.00011,11.36296]
[1776799387444,42.39,75776.38,0.0,-0.85118,0.00011,11.36296]
[1776799387451,42.39,75776.38,0.0,-0.85118,0.00011,11.36296]
[1776799387504,42.39,75782.87,0.0,-0.85045,0.00011,11.40092]
[1776799388635,42.39,75782.87,0.0,-0.85045,0.00011,11.40092]
[1776799388689,42.39,75782.87,0.0,-0.85045,0.00011,11.40092]
[1776799394447,42.39,75780.6,0.0,-0.85072,0.00011,11.38706]
[1776799394490,42.39,75780.6,0.0,-0.85072,0.00011,11.38706]
[1776799394700,42.39,75780.6,0.0,-0.85072,0.00011,11.38706]
[1776799397212,42.39,75790.09,0.0,-0.84966,0.00011,11.44223]
[1776799398219,42.39,75795.2,0.0,-0.84908,0.00011,11.47219]
[1776799401240,42.39,75801.15,0.0,-0.84841,0.00011,11.50703]
[1776799402610,42.39,75801.15,0.0,-0.84841,0.00011,11.50703]
[1776799402718,42.39,75805.24,0.0,-0.84795,0.00011,11.53094]
[1776799403540,42.39,75813.78,0.0,-0.84698,0.00011,11.58096]
[1776799404282,42.39,75820.91,0.0,-0.84617,0.00011,11.62276]
[1776799406559,42.39,75821.73,0.0,-0.84607,0.00011,11.62761]
[1776799406624,42.39,75818.73,0.0,-0.84641,0.00011,11.61007]
[1776799410078,42.39,75816.7,0.0,-0.84664,0.00011,11.59831]
[1776799410187,42.39,75816.67,0.0,-0.84664,0.00011,11.5982]
[1776799410354,42.39,75816.67,0.0,-0.84664,0.00011,11.5982]
[1776799410456,42.39,75816.67,0.0,-0.84664,0.00011,11.5982]
[1776799410871,42.39,75816.67,0.0,-0.84664,0.00011,11.5982]
[1776799410978,42.39,75817.22,0.0,-0.84658,0.00011,11.6015]
[1776799411343,42.39,75811.73,0.0,-0.84726,0.00011,11.56371]
[1776799413357,42.39,75808.11,0.0,-0.84768,0.00011,11.54229]
[1776799414529,42.39,75808.11,0.0,-0.84768,0.00011,11.54229]
[1776799414591,42.39,75808.68,0.0,-0.84762,0.00011,11.54554]
[1776799415781,42.39,75808.68,0.0,-0.84762,0.00011,11.54554]
[1776799415812,42.39,75808.68,0.0,-0.84762,0.00011,11.54554]
[1776799415949,42.39,75808.68,0.0,-0.84762,0.00011,11.54554]
[1776799415978,42.39,75808.68,0.0,-0.84762,0.00011,11.54554]
[1776799416196,42.39,75806.87,0.0,-0.84782,0.00011,11.53485]
[1776799421008,42.39,75805.85,0.0,-0.84794,0.00011,11.5286]
[1776799421024,42.39,75805.85,0.0,-0.84794,0.00011,11.5286]
[1776799421197,42.39,75805.01,0.0,-0.84804,0.00011,11.52354]
[1776799424995,42.39,75804.2,0.0,-0.84814,0.00011,11.51867]
[1776799425049,42.39,75804.2,0.0,-0.84814,0.00011,11.51867]
[1776799425106,42.39,75812.36,0.0,-0.84721,0.00011,11.56627]
[1776799425814,42.39,75812.36,0.0,-0.84721,0.00011,11.56627]
[1776799425907,42.39,75817.45,0.0,-0.84664,0.00011,11.59609]
[1776799426478,42.39,75817.45,0.0,-0.84664,0.00011,11.59609]
[1776799426582,42.39,75819.27,0.0,-0.84643,0.00011,11.60659]
[1776799427463,42.39,75827.57,0.0,-0.84548,0.00011,11.65524]
[1776799428470,42.39,75831.19,0.0,-0.84507,0.00011,11.67644]
[1776799429477,42.39,75835.29,0.0,-0.8446,0.00011,11.70059]
[1776799430418,42.39,75835.29,0.0,-0.8446,0.00011,11.70059]
[1776799430484,42.39,75837.1,0.0,-0.84439,0.00011,11.71128]
[1776799432784,42.39,75836.81,0.0,-0.84442,0.00011,11.70965]
[1776799432926,42.39,75836.81,0.0,-0.84442,0.00011,11.70965]
[1776799432937,42.39,75836.81,0.0,-0.84442,0.00011,11.70965]
[1776799433011,42.39,75832.68,0.0,-0.84489,0.00011,11.68552]
[1776799438541,42.39,75825.77,0.0,-0.84568,0.00011,11.64495]
[1776799439517,42.39,75825.77,0.0,-0.84568,0.00011,11.64495]
[1776799439539,42.39,75825.77,0.0,-0.84568,0.00011,11.64495]
[1776799439687,42.39,75825.77,0.0,-0.84568,0.00011,11.64495]
[1776799439735,42.39,75821.88,0.0,-0.84613,0.00011,11.62194]
[1776799442568,42.39,75831.98,0.0,-0.84498,0.00011,11.6808]
[1776799443575,42.39,75838.77,0.0,-0.8442,0.00012,11.72073]
[1776799445589,42.39,75842.54,0.0,-0.84376,0.00012,11.74296]
[1776799446596,42.39,75840.04,0.0,-0.84405,0.00012,11.72835]
[1776799449617,42.39,75843.1,0.0,-0.84369,0.00012,11.74649]
[1776799451632,42.39,75840.22,0.0,-0.84403,0.00012,11.72952]
[1776799456667,42.39,75838.25,0.0,-0.84425,0.00012,11.71834]
[1776799458681,42.39,75831.06,0.0,-0.84507,0.00011,11.67637]
[1776799459687,42.39,75833.83,0.0,-0.84476,0.00011,11.69246]
[1776799460695,42.39,75840.1,0.0,-0.84403,0.00012,11.72925]
[1776799461711,42.39,75844.56,0.0,-0.84352,0.00012,11.75538]
[1776799462390,42.39,75844.56,0.0,-0.84352,0.00012,11.75538]
[1776799462690,42.39,75844.56,0.0,-0.84352,0.00012,11.75538]
[1776799462726,42.39,75864.39,0.0,-0.84122,0.00012,11.8717]
[1776799463726,42.39,75868.97,0.0,-0.84069,0.00012,11.89847]
[1776799465728,42.39,75869.62,0.0,-0.84061,0.00012,11.90217]
[1776799465745,42.39,75872.72,0.0,-0.84025,0.00012,11.92023]
[1776799466748,42.39,75880.79,0.0,-0.83931,0.00012,11.96761]
[1776799468765,42.39,75877.81,0.0,-0.83967,0.00012,11.94976]
[1776799469751,42.39,75877.81,0.0,-0.83967,0.00012,11.94976]
[1776799469799,42.39,75877.81,0.0,-0.83967,0.00012,11.94976]
[1776799469937,42.39,75877.81,0.0,-0.83967,0.00012,11.94976]
[1776799469987,42.39,75877.54,0.0,-0.8397,0.00012,11.94802]
[1776799470561,42.39,75877.54,0.0,-0.8397,0.00012,11.94802]
[1776799470648,42.39,75877.54,0.0,-0.8397,0.00012,11.94802]
[1776799470691,42.39,75877.54,0.0,-0.8397,0.00012,11.94802]
[1776799471093,42.39,75877.54,0.0,-0.8397,0.00012,11.94802]
[1776799471198,42.39,75876.41,0.0,-0.83984,0.00012,11.94123]
[1776799471786,42.39,75870.67,0.0,-0.84057,0.00012,11.90194]
[1776799474810,42.39,75862.57,0.0,-0.84152,0.00012,11.85409]
[1776799475817,42.38,75859.13,0.0,-0.84192,0.00012,11.83386]
[1776799478838,42.38,75850.29,0.0,-0.84295,0.00012,11.78193]
[1776799480032,42.38,75850.29,0.0,-0.84295,0.00012,11.78193]
[1776799480084,42.38,75850.29,0.0,-0.84295,0.00012,11.78193]
[1776799480196,42.38,75850.29,0.0,-0.84295,0.00012,11.78193]
[1776799480133,42.38,75846.72,0.0,-0.84336,0.00012,11.7609]
[1776799484650,42.38,75847.09,0.0,-0.84332,0.00012,11.76315]
[1776799484698,42.38,75847.09,0.0,-0.84332,0.00012,11.76315]
[1776799484702,42.38,75847.09,0.0,-0.84332,0.00012,11.76315]
[1776799485311,42.38,75848.13,0.0,-0.8432,0.00012,11.76927]
[1776799485439,42.38,75848.13,0.0,-0.8432,0.00012,11.76927]
[1776799490927,42.38,75847.91,0.0,-0.84322,0.00012,11.76807]
[1776799493948,42.38,75852.09,0.0,-0.84274,0.00012,11.79261]
[1776799494610,42.38,75852.09,0.0,-0.84274,0.00012,11.79261]
[1776799494658,42.38,75852.09,0.0,-0.84274,0.00012,11.79261]
[1776799494689,42.38,75852.09,0.0,-0.84274,0.00012,11.79261]
[1776799494955,42.38,75855.18,0.0,-0.84238,0.00012,11.8107]
[1776799497976,42.38,75852.01,0.0,-0.84275,0.00012,11.79198]
[1776799499474,42.38,75852.45,0.0,-0.8427,0.00012,11.79453]
[1776799499480,42.38,75852.45,0.0,-0.8427,0.00012,11.79453]
[1776799499696,42.38,75852.45,0.0,-0.8427,0.00012,11.79453]
[1776799502004,42.38,75856.41,0.0,-0.84224,0.00012,11.81768]
[1776799503011,42.38,75859.53,0.0,-0.84188,0.00012,11.83595]
[1776799503663,42.38,75859.53,0.0,-0.84188,0.00012,11.83595]
[1776799503696,42.38,75859.53,0.0,-0.84188,0.00012,11.83595]
[1776799504018,42.38,75862.25,0.0,-0.84156,0.00012,11.85184]
[1776799504926,42.38,75862.25,0.0,-0.84156,0.00012,11.85184]
[1776799506032,42.38,75855.67,0.0,-0.84233,0.00012,11.81307]
[1776799507054,42.38,75855.67,0.0,-0.84233,0.00012,11.81307]
[1776799507130,42.38,75855.67,0.0,-0.84233,0.00012,11.81307]
[1776799507227,42.38,75851.38,0.0,-0.84283,0.00012,11.78783]
[1776799507291,42.38,75851.38,0.0,-0.84283,0.00012,11.78783]
[1776799508047,42.38,75842.3,0.0,-0.84388,0.00012,11.73454]
[1776799510061,42.38,75842.2,0.0,-0.84389,0.00012,11.734]
[1776799513082,42.38,75846.75,0.0,-0.84336,0.00012,11.76086]
[1776799513834,42.38,75846.75,0.0,-0.84336,0.00012,11.76086]
[1776799513887,42.38,75846.75,0.0,-0.84336,0.00012,11.76086]
[1776799513937,42.38,75846.75,0.0,-0.84336,0.00012,11.76086]
[1776799519124,42.38,75848.6,0.0,-0.84315,0.00012,11.77179]
[1776799523151,42.38,75861.3,0.0,-0.84167,0.00012,11.84627]
[1776799524159,42.38,75868.79,0.0,-0.8408,0.00012,11.8902]
[1776799525166,42.38,75872.12,0.0,-0.84041,0.00012,11.90983]
[1776799526173,42.38,75879.0,0.0,-0.8396,0.00012,11.95023]
[1776799527180,42.38,75879.58,0.0,-0.83954,0.00012,11.95365]
[1776799532215,42.38,75879.15,0.0,-0.83964,0.00012,11.94553]
[1776799535236,42.38,75881.92,0.0,-0.83932,0.00012,11.9617]
[1776799539305,42.38,75882.11,0.0,-0.8393,0.00012,11.9627]
[1776799539358,42.38,75900.94,0.0,-0.83708,0.00012,12.07331]
[1776799541024,42.38,75900.94,0.0,-0.83708,0.00012,12.07331]
[1776799541028,42.38,75907.96,0.0,-0.83625,0.00012,12.11448]
[1776799541285,42.38,75903.91,0.0,-0.83673,0.00012,12.09065]
[1776799542565,42.38,75903.91,0.0,-0.83673,0.00012,12.09065]
[1776799542747,42.38,75903.91,0.0,-0.83673,0.00012,12.09065]
[1776799543088,42.38,75903.91,0.0,-0.83673,0.00012,12.09065]
[1776799543176,42.38,75900.76,0.0,-0.8371,0.00012,12.07217]
[1776799543298,42.38,75895.87,0.0,-0.83768,0.00012,12.0435]
[1776799548334,42.38,75900.16,0.0,-0.83717,0.00012,12.06896]
[1776799550031,42.38,75900.16,0.0,-0.83717,0.00012,12.06896]
[1776799550062,42.38,75900.16,0.0,-0.83717,0.00012,12.06896]
[1776799550199,42.38,75900.16,0.0,-0.83717,0.00012,12.06896]
[1776799551355,42.38,75904.26,0.0,-0.83668,0.00012,12.09298]
[1776799556642,42.38,75904.75,0.0,-0.83662,0.00012,12.09574]
[1776799556702,42.38,75904.75,0.0,-0.83662,0.00012,12.09574]
[1776799557148,42.38,75904.75,0.0,-0.83662,0.00012,12.09574]
[1776799557211,42.38,75904.75,0.0,-0.83662,0.00012,12.09574]
[1776799557172,42.38,75907.41,0.0,-0.83631,0.00012,12.11131]
[1776799558403,42.38,75904.87,0.0,-0.83661,0.00012,12.0963]
[1776799563140,42.38,75902.87,0.0,-0.83685,0.00012,12.08448]
[1776799563206,42.38,75902.87,0.0,-0.83685,0.00012,12.08448]
[1776799563211,42.38,75902.87,0.0,-0.83685,0.00012,12.08448]
[1776799563402,42.38,75902.59,0.0,-0.83689,0.00012,12.08269]
[1776799563463,42.38,75902.59,0.0,-0.83689,0.00012,12.08269]
[1776799563485,42.38,75897.55,0.0,-0.83749,0.00012,12.05313]
[1776799565453,42.38,75901.29,0.0,-0.83704,0.00012,12.07512]
[1776799567542,42.38,75901.69,0.0,-0.83699,0.00012,12.07746]
[1776799567581,42.38,75901.69,0.0,-0.83699,0.00012,12.07746]
[1776799568121,42.38,75901.69,0.0,-0.83699,0.00012,12.07746]
[1776799568209,42.38,75898.5,0.0,-0.83737,0.00012,12.05874]
[1776799568474,42.38,75919.2,0.0,-0.83491,0.00012,12.18019]
[1776799569481,42.38,75927.27,0.0,-0.83394,0.00012,12.2276]
[1776799570496,42.38,75922.2,0.0,-0.83455,0.00012,12.19786]
[1776799571715,42.38,75922.2,0.0,-0.83455,0.00012,12.19786]
[1776799571773,42.38,75906.21,0.0,-0.83646,0.00012,12.10372]
[1776799572510,42.38,75901.12,0.0,-0.83707,0.00012,12.07382]
[1776799573623,42.38,75901.12,0.0,-0.83707,0.00012,12.07382]
[1776799573665,42.38,75901.12,0.0,-0.83707,0.00012,12.07382]
[1776799573711,42.38,75901.12,0.0,-0.83707,0.00012,12.07382]
[1776799573804,42.38,75897.99,0.0,-0.83744,0.00012,12.05546]
[1776799576538,42.38,75893.91,0.0,-0.83792,0.00012,12.03162]
[1776799577545,42.38,75891.19,0.0,-0.83824,0.00012,12.01572]
[1776799578552,42.38,75886.08,0.0,-0.83884,0.00012,11.98573]
[1776799579465,42.38,75886.08,0.0,-0.83884,0.00012,11.98573]
[1776799579512,42.38,75886.08,0.0,-0.83884,0.00012,11.98573]
[1776799579699,42.38,75886.08,0.0,-0.83884,0.00012,11.98573]
[1776799583587,42.38,75875.86,0.0,-0.84004,0.00012,11.92586]
[1776799584595,42.38,75871.44,0.0,-0.84056,0.00012,11.89976]
[1776799585601,42.38,75864.29,0.0,-0.8414,0.00012,11.85769]
[1776799589140,42.38,75864.99,0.0,-0.84132,0.00012,11.86165]
[1776799589192,42.38,75864.99,0.0,-0.84132,0.00012,11.86165]
[1776799589201,42.38,75864.99,0.0,-0.84132,0.00012,11.86165]
[1776799593243,42.38,75866.74,0.0,-0.84118,0.00012,11.866]
[1776799594674,42.38,75862.9,0.0,-0.84163,0.00012,11.84332]
[1776799596687,42.38,75866.28,0.0,-0.84124,0.00012,11.86301]
[1776799600715,42.38,75876.46,0.0,-0.84006,0.00012,11.92233]
[1776799601723,42.38,75877.4,0.0,-0.83995,0.00012,11.92786]
[1776799602730,42.38,75887.84,0.0,-0.83872,0.00012,11.98901]
[1776799603737,42.38,75891.76,0.0,-0.83826,0.00012,12.01193]
[1776799605751,42.38,75884.44,0.0,-0.83913,0.00012,11.96876]
[1776799606758,42.38,75881.13,0.0,-0.83952,0.00012,11.9493]
[1776799610786,42.38,75883.95,0.0,-0.83919,0.00012,11.96579]
[1776799615821,42.37,75883.66,0.0,-0.83923,0.00012,11.96391]
[1776799620857,42.37,75877.06,0.0,-0.84,0.00012,11.92508]
[1776799624885,42.37,75871.85,0.0,-0.84061,0.00012,11.89444]
[1776799628913,42.37,75877.59,0.0,-0.83995,0.00012,11.92779]
[1776799629922,42.37,75872.44,0.0,-0.84055,0.00012,11.89759]
[1776799630926,42.37,75859.75,0.0,-0.84203,0.00012,11.82301]
[1776799631934,42.37,75854.6,0.0,-0.84263,0.00012,11.79275]
[1776799635962,42.37,75859.57,0.0,-0.84205,0.00012,11.82189]
[1776799636969,42.37,75862.86,0.0,-0.84167,0.00012,11.84105]
[1776799638983,42.37,75865.83,0.0,-0.84134,0.00012,11.85809]
[1776799639990,42.37,75872.95,0.0,-0.84051,0.00012,11.89986]
[1776799644018,42.37,75870.27,0.0,-0.84082,0.00012,11.88385]
[1776799646032,42.37,75864.06,0.0,-0.84155,0.00012,11.84715]
[1776799647039,42.37,75860.76,0.0,-0.84194,0.00012,11.82771]
[1776799650060,42.37,75854.65,0.0,-0.84265,0.00012,11.79173]
[1776799651066,42.37,75848.68,0.0,-0.8434,0.00012,11.75122]
[1776799652074,42.37,75845.07,0.0,-0.84382,0.00012,11.73]
[1776799657108,42.37,75843.04,0.0,-0.84405,0.00012,11.71824]
[1776799662144,42.37,75842.96,0.0,-0.84406,0.00012,11.71776]
[1776799664158,42.37,75839.74,0.0,-0.84443,0.00012,11.69896]
[1776799666171,42.37,75836.75,0.0,-0.84477,0.00011,11.6814]
[1776799671207,42.37,75838.04,0.0,-0.84462,0.00012,11.68916]
[1776799675235,42.37,75835.47,0.0,-0.84492,0.00011,11.67408]
[1776799676242,42.37,75831.63,0.0,-0.84536,0.00011,11.65155]
[1776799681277,42.37,75830.92,0.0,-0.84541,0.00011,11.64901]
[1776799682284,42.37,75828.26,0.0,-0.84571,0.00011,11.63346]
[1776799687319,42.38,75832.12,0.0,-0.84526,0.00011,11.65635]
[1776799688326,42.38,75835.63,0.0,-0.84486,0.00011,11.67698]
[1776799689333,42.38,75839.26,0.0,-0.84444,0.00012,11.69829]
[1776799691347,42.37,75841.7,0.0,-0.84417,0.00012,11.71223]
[1776799696382,42.37,75842.33,0.0,-0.8441,0.00012,11.71565]
[1776799699403,42.37,75844.7,0.0,-0.84383,0.00012,11.7294]
[1776799704438,42.37,75847.1,0.0,-0.84356,0.00012,11.74309]
[1776799707509,42.37,75840.14,0.0,-0.84436,0.00012,11.70214]
[1776799709406,42.37,75835.34,0.0,-0.84492,0.00011,11.67388]
[1776799709479,42.37,75832.64,0.0,-0.84523,0.00011,11.65805]
[1776799714514,42.37,75830.98,0.0,-0.84548,0.00011,11.64271]
[1776799716528,42.37,75834.55,0.0,-0.84507,0.00011,11.6636]
[1776799721563,42.37,75834.87,0.0,-0.84504,0.00011,11.66522]
[1776799722569,42.37,75830.69,0.0,-0.84552,0.00011,11.64047]
[1776799723577,42.37,75826.41,0.0,-0.84602,0.00011,11.61517]
[1776799729619,42.36,75826.93,0.0,-0.84598,0.00011,11.61717]
[1776799731632,42.36,75830.09,0.0,-0.84562,0.00011,11.63534]
[1776799733647,42.36,75827.41,0.0,-0.84594,0.00011,11.61924]
[1776799734654,42.36,75822.0,0.0,-0.84656,0.00011,11.58736]
[1776799737566,42.36,75820.09,0.0,-0.84678,0.00011,11.57592]
[1776799737619,42.36,75820.09,0.0,-0.84678,0.00011,11.57592]
[1776799737695,42.36,75820.09,0.0,-0.84678,0.00011,11.57592]
[1776799737751,42.36,75816.15,0.0,-0.84723,0.00011,11.55272]
[1776799739689,42.36,75813.66,0.0,-0.84752,0.00011,11.53798]
[1776799743717,42.36,75810.8,0.0,-0.84785,0.00011,11.52102]
[1776799745731,42.36,75799.67,0.0,-0.84911,0.00011,11.45576]
[1776799747192,42.36,75799.67,0.0,-0.84911,0.00011,11.45576]
[1776799747218,42.36,75797.06,0.0,-0.8494,0.00011,11.44053]
[1776799749759,42.36,75792.91,0.0,-0.84987,0.00011,11.41646]
[1776799751773,42.36,75795.95,0.0,-0.84952,0.00011,11.43446]
[1776799754951,42.36,75795.97,0.0,-0.84951,0.00011,11.43474]
[1776799755026,42.36,75798.54,0.0,-0.84922,0.00011,11.44987]
[1776799755802,42.36,75801.05,0.0,-0.84894,0.00011,11.46463]
[1776799756948,42.36,75801.05,0.0,-0.84894,0.00011,11.46463]
[1776799757034,42.36,75800.47,0.0,-0.849,0.00011,11.46127]
[1776799762851,42.36,75800.95,0.0,-0.84894,0.00011,11.46433]
[1776799764865,42.36,75797.56,0.0,-0.84933,0.00011,11.44455]
[1776799766879,42.36,75795.03,0.0,-0.84961,0.00011,11.42989]
[1776799771913,42.36,75795.85,0.0,-0.84956,0.00011,11.42963]
[1776799777956,42.37,75795.85,0.0,-0.84955,0.00011,11.43013]
[1776799780978,42.37,75792.19,0.0,-0.84996,0.00011,11.40895]
[1776799786013,42.37,75793.31,0.0,-0.84983,0.00011,11.41601]
[1776799791048,42.37,75796.24,0.0,-0.84949,0.00011,11.43365]
[1776799796083,42.37,75800.4,0.0,-0.84901,0.00011,11.45839]
[1776799797090,42.37,75804.78,0.0,-0.84851,0.00011,11.48408]
[1776799801118,42.37,75810.26,0.0,-0.84789,0.00011,11.51622]
[1776799803132,42.37,75794.74,0.0,-0.84965,0.00011,11.42528]
[1776799804139,42.37,75787.53,0.0,-0.85046,0.00011,11.38308]
[1776799809177,42.37,75788.51,0.0,-0.85034,0.00011,11.38929]
[1776799811191,42.37,75792.26,0.0,-0.84992,0.00011,11.41128]
[1776799815221,42.37,75795.27,0.0,-0.84958,0.00011,11.42883]
[1776799818242,42.37,75787.66,0.0,-0.85044,0.00011,11.38421]
[1776799819249,42.37,75780.77,0.0,-0.85121,0.00011,11.34392]
[1776799824284,42.37,75784.1,0.0,-0.85083,0.00011,11.36378]
[1776799829319,42.38,75783.83,0.0,-0.85085,0.00011,11.36247]
[1776799831333,42.38,75790.08,0.0,-0.8502,0.00011,11.39366]
[1776799835362,42.38,75785.37,0.0,-0.85073,0.00011,11.3661]
[1776799839389,42.38,75781.73,0.0,-0.85114,0.00011,11.34498]
[1776799840396,42.38,75778.86,0.0,-0.85146,0.00011,11.32819]
[1776799845431,42.37,75780.09,0.0,-0.85133,0.00011,11.33479]
[1776799849459,42.37,75773.72,0.0,-0.85205,0.00011,11.29714]
[1776799850466,42.37,75769.08,0.0,-0.85257,0.00011,11.26987]
[1776799850692,42.37,75769.08,0.0,-0.85257,0.00011,11.26987]
[1776799850936,42.37,75769.08,0.0,-0.85257,0.00011,11.26987]
[1776799851474,42.37,75763.83,0.0,-0.85316,0.00011,11.23904]
[1776799853487,42.37,75762.33,0.0,-0.85333,0.00011,11.23012]
[1776799856508,42.37,75766.59,0.0,-0.85286,0.00011,11.25487]
[1776799856937,42.37,75766.59,0.0,-0.85286,0.00011,11.25487]
[1776799862135,42.37,75763.88,0.0,-0.85316,0.00011,11.23874]
[1776799862550,42.37,75760.95,0.0,-0.85349,0.00011,11.22149]
[1776799867585,42.37,75758.59,0.0,-0.85376,0.00011,11.20743]
[1776799870607,42.37,75762.04,0.0,-0.85338,0.00011,11.22753]
[1776799875642,42.37,75757.95,0.0,-0.85383,0.00011,11.20343]
[1776799880677,42.37,75758.03,0.0,-0.85382,0.00011,11.20393]
[1776799885712,42.37,75759.09,0.0,-0.85371,0.00011,11.21008]
[1776799890747,42.37,75761.05,0.0,-0.85349,0.00011,11.22151]
[1776799896789,42.37,75761.03,0.0,-0.85355,0.00011,11.21591]
[1776799897796,42.37,75758.77,0.0,-0.8538,0.00011,11.20271]
[1776799899815,42.37,75746.23,0.0,-0.85518,0.00011,11.12952]
[1776799900820,42.37,75737.33,0.0,-0.85616,0.00011,11.0777]
[1776799901829,42.37,75739.98,0.0,-0.85586,0.00011,11.09336]
[1776799902836,42.37,75742.91,0.0,-0.85554,0.00011,11.11064]
[1776799905857,42.37,75746.66,0.0,-0.85512,0.00011,11.13297]
[1776799907871,42.37,75750.49,0.0,-0.85469,0.00011,11.15556]
[1776799912906,42.37,75751.09,0.0,-0.85462,0.00011,11.15951]
[1776799917941,42.37,75752.24,0.0,-0.85448,0.00011,11.16663]
[1776799922976,42.38,75751.68,0.0,-0.85453,0.00011,11.16382]
[1776799924989,42.38,75744.05,0.0,-0.85537,0.00011,11.11946]
[1776799925996,42.38,75738.3,0.0,-0.856,0.00011,11.08606]
[1776799928023,42.38,75744.94,0.0,-0.85526,0.00011,11.12519]
[1776799930037,42.38,75747.32,0.0,-0.855,0.00011,11.13936]
[1776799931044,42.38,75743.55,0.0,-0.85541,0.00011,11.11748]
[1776799933058,42.38,75738.98,0.0,-0.8559,0.00011,11.09113]
[1776799936079,42.38,75741.35,0.0,-0.85564,0.00011,11.10519]
[1776799938093,42.38,75748.17,0.0,-0.85489,0.00011,11.14512]
[1776799943128,42.38,75743.45,0.0,-0.8554,0.00011,11.11762]
[1776799945141,42.38,75740.73,0.0,-0.8557,0.00011,11.10189]
[1776799950177,42.38,75741.37,0.0,-0.85562,0.00011,11.10591]
[1776799952192,42.38,75738.16,0.0,-0.85603,0.00011,11.08171]
[1776799953203,42.38,75735.17,0.0,-0.85636,0.00011,11.06429]
[1776799954209,42.38,75724.7,0.0,-0.85751,0.00011,11.00304]
[1776799955338,42.38,75724.7,0.0,-0.85751,0.00011,11.00304]
[1776799955352,42.38,75724.7,0.0,-0.85751,0.00011,11.00304]
[1776799955445,42.38,75724.7,0.0,-0.85751,0.00011,11.00304]
[1776799955517,42.38,75723.86,0.0,-0.8576,0.00011,10.99803]
[1776799961257,42.38,75724.77,0.0,-0.85752,0.00011,11.00258]
[1776799966334,42.38,75724.32,0.0,-0.85758,0.00011,10.99932]
[1776799971370,42.38,75725.04,0.0,-0.85751,0.00011,11.00295]
[1776799975398,42.37,75727.3,0.0,-0.85727,0.00011,11.01564]
[1776799976615,42.37,75730.79,0.0,-0.85689,0.00011,11.03585]
[1776799980433,42.37,75727.44,0.0,-0.85726,0.00011,11.01628]
[1776799981440,42.37,75717.07,0.0,-0.85839,0.00011,10.9557]
[1776799982447,42.37,75707.5,0.0,-0.85943,0.00011,10.89991]
[1776799983454,42.37,75705.79,0.0,-0.85961,0.00011,10.88997]
[1776799987482,42.37,75703.62,0.0,-0.85984,0.00011,10.87745]
[1776799992517,42.37,75703.4,0.0,-0.85987,0.00011,10.87596]
[1776799994531,42.37,75705.72,0.0,-0.85962,0.00011,10.88916]
[1776799997555,42.37,75701.31,0.0,-0.86011,0.00011,10.86299]
[1776799999569,42.37,75696.64,0.0,-0.86062,0.00011,10.83554]
[1776800000575,42.37,75681.59,0.0,-0.86223,0.00011,10.74794]
[1776800001583,42.37,75678.35,0.0,-0.86257,0.00011,10.72903]
[1776800002590,42.37,75674.26,0.0,-0.86301,0.00011,10.7053]
[1776800004604,42.37,75671.46,0.0,-0.8633,0.00011,10.68916]
[1776800009647,42.37,75669.19,0.0,-0.86353,0.00011,10.67643]
[1776800010218,42.37,75669.19,0.0,-0.86353,0.00011,10.67643]
[1776800010247,42.37,75669.19,0.0,-0.86353,0.00011,10.67643]
[1776800010653,42.37,75680.73,0.0,-0.86231,0.00011,10.7435]
[1776800012667,42.37,75680.97,0.0,-0.86234,0.00011,10.73954]
[1776800013770,42.37,75680.97,0.0,-0.86234,0.00011,10.73954]
[1776800021578,42.37,75677.98,0.0,-0.86265,0.00011,10.72221]
[1776800021630,42.37,75677.98,0.0,-0.86265,0.00011,10.72221]
[1776800021690,42.37,75677.98,0.0,-0.86265,0.00011,10.72221]
[1776800021731,42.37,75678.18,0.0,-0.86263,0.00011,10.7234]
[1776800025758,42.37,75669.92,0.0,-0.86351,0.00011,10.67561]
[1776800025919,42.37,75669.92,0.0,-0.86351,0.00011,10.67561]
[1776800025939,42.37,75669.92,0.0,-0.86351,0.00011,10.67561]
[1776800025968,42.37,75669.92,0.0,-0.86351,0.00011,10.67561]
[1776800026016,42.37,75669.92,0.0,-0.86351,0.00011,10.67561]
[1776800026205,42.37,75669.92,0.0,-0.86351,0.00011,10.67561]
[1776800026765,42.37,75659.77,0.0,-0.86457,0.00011,10.61686]
[1776800027772,42.37,75656.53,0.0,-0.86491,0.00011,10.59822]
[1776800029786,42.37,75660.64,0.0,-0.86447,0.00011,10.62235]
[1776800032355,42.37,75659.89,0.0,-0.86455,0.00011,10.61812]
[1776800032408,42.37,75659.89,0.0,-0.86455,0.00011,10.61812]
[1776800032437,42.37,75659.89,0.0,-0.86455,0.00011,10.61812]
[1776800032457,42.37,75659.53,0.0,-0.86459,0.00011,10.61617]
[1776800033814,42.38,75655.72,0.0,-0.86498,0.00011,10.59437]
[1776800037758,42.38,75656.5,0.0,-0.86489,0.00011,10.5992]
[1776800037793,42.38,75655.72,0.0,-0.86497,0.00011,10.59503]
[1776800037810,42.38,75655.72,0.0,-0.86497,0.00011,10.59503]
[1776800037944,42.38,75655.72,0.0,-0.86497,0.00011,10.59503]
[1776800038044,42.38,75655.44,0.0,-0.865,0.00011,10.5934]
[1776800041870,42.38,75640.26,0.0,-0.86657,0.0001,10.50634]
[1776800042877,42.38,75634.17,0.0,-0.8672,0.0001,10.47123]
[1776800043884,42.38,75628.08,0.0,-0.86784,0.0001,10.43595]
[1776800044891,42.38,75622.97,0.0,-0.86837,0.0001,10.4064]
[1776800046905,42.38,75626.56,0.0,-0.868,0.0001,10.42707]
[1776800047912,42.38,75630.75,0.0,-0.86756,0.0001,10.45121]
[1776800048919,42.38,75634.06,0.0,-0.86722,0.0001,10.47025]
[1776800050707,42.38,75634.06,0.0,-0.86722,0.0001,10.47025]
[1776800050728,42.38,75634.06,0.0,-0.86722,0.0001,10.47025]
[1776800051744,42.38,75632.67,0.0,-0.86737,0.0001,10.46211]
[1776800051949,42.38,75631.96,0.0,-0.86744,0.0001,10.4579]
[1776800051951,42.38,75641.09,0.0,-0.86649,0.0001,10.51076]
[1776800052958,42.38,75641.35,0.0,-0.86647,0.0001,10.51227]
[1776800054972,42.38,75636.08,0.0,-0.86701,0.0001,10.48184]
[1776800056986,42.38,75631.85,0.0,-0.86745,0.0001,10.45732]
[1776800058654,42.38,75627.97,0.0,-0.86786,0.0001,10.43481]
[1776800059833,42.38,75627.67,0.0,-0.86789,0.0001,10.433]
[1776800059887,42.38,75627.67,0.0,-0.86789,0.0001,10.433]
[1776800059938,42.38,75627.67,0.0,-0.86789,0.0001,10.433]
[1776800060014,42.38,75629.03,0.0,-0.86775,0.0001,10.44077]
[1776800062025,42.38,75625.93,0.0,-0.86808,0.0001,10.4227]
[1776800067059,42.38,75624.37,0.0,-0.86824,0.0001,10.41337]
[1776800071087,42.38,75631.49,0.0,-0.86757,0.0001,10.44879]
[1776800072799,42.38,75631.49,0.0,-0.86757,0.0001,10.44879]
[1776800072095,42.37,75636.81,0.0,-0.86702,0.0001,10.47941]
[1776800072852,42.37,75636.81,0.0,-0.86702,0.0001,10.47941]
[1776800072937,42.37,75636.81,0.0,-0.86702,0.0001,10.47941]
[1776800073102,42.37,75636.71,0.0,-0.86703,0.0001,10.47867]
[1776800077423,42.37,75638.27,0.0,-0.86687,0.0001,10.48759]
[1776800077445,42.37,75638.27,0.0,-0.86687,0.0001,10.48759]
[1776800077470,42.37,75638.27,0.0,-0.86687,0.0001,10.48759]
[1776800077479,42.37,75638.3,0.0,-0.86687,0.0001,10.48778]
[1776800079391,42.37,75638.58,0.0,-0.86684,0.0001,10.48941]
[1776800079437,42.37,75638.58,0.0,-0.86684,0.0001,10.48941]
[1776800079492,42.37,75639.79,0.0,-0.86671,0.0001,10.49642]
[1776800081169,42.37,75636.21,0.0,-0.86708,0.0001,10.47574]
[1776800082734,42.37,75636.21,0.0,-0.86708,0.0001,10.47574]
[1776800082809,42.37,75636.21,0.0,-0.86708,0.0001,10.47574]
[1776800082840,42.37,75632.28,0.0,-0.86749,0.0001,10.45295]
[1776800082935,42.37,75632.28,0.0,-0.86749,0.0001,10.45295]
[1776800083175,42.37,75626.04,0.0,-0.86814,0.0001,10.41692]
[1776800086126,42.37,75624.02,0.0,-0.86835,0.0001,10.40531]
[1776800086200,42.37,75624.02,0.0,-0.86835,0.0001,10.40531]
[1776800086228,42.37,75624.37,0.0,-0.86831,0.0001,10.40727]
[1776800088210,42.37,75628.53,0.0,-0.86788,0.0001,10.43114]
[1776800088984,42.37,75628.53,0.0,-0.86788,0.0001,10.43114]
[1776800089100,42.37,75628.53,0.0,-0.86788,0.0001,10.43114]
[1776800089189,42.37,75628.53,0.0,-0.86788,0.0001,10.43114]
[1776800089217,42.37,75626.21,0.0,-0.86813,0.0001,10.41764]
[1776800090226,42.37,75622.1,0.0,-0.86855,0.0001,10.39384]
[1776800091232,42.37,75616.39,0.0,-0.86914,0.0001,10.36086]
[1776800092239,42.37,75613.24,0.0,-0.86946,0.0001,10.3427]
[1776800093246,42.37,75605.42,0.0,-0.87027,0.0001,10.29768]
[1776800094253,42.37,75596.34,0.0,-0.87119,0.0001,10.24552]
[1776800095260,42.37,75594.29,0.0,-0.8714,0.0001,10.2339]
[1776800100295,42.38,75588.79,0.0,-0.87194,0.0001,10.20326]
[1776800101302,42.38,75584.5,0.0,-0.87237,0.0001,10.17885]
[1776800102309,42.38,75580.07,0.0,-0.87281,0.0001,10.15344]
[1776800105330,42.38,75576.46,0.0,-0.87318,0.0001,10.13248]
[1776800106337,42.38,75573.22,0.0,-0.87351,0.0001,10.11376]
[1776800109358,42.38,75579.53,0.0,-0.87288,0.0001,10.14959]
[1776800113387,42.37,75574.97,0.0,-0.87335,0.0001,10.12282]
[1776800114393,42.37,75569.0,0.0,-0.87395,0.0001,10.08847]
[1776800115401,42.37,75564.88,0.0,-0.87437,0.0001,10.06479]
[1776800116151,42.37,75564.88,0.0,-0.87437,0.0001,10.06479]
[1776800116196,42.37,75564.88,0.0,-0.87437,0.0001,10.06479]
[1776800116213,42.37,75564.88,0.0,-0.87437,0.0001,10.06479]
[1776800116252,42.37,75564.88,0.0,-0.87437,0.0001,10.06479]
[1776800116438,42.37,75564.88,0.0,-0.87437,0.0001,10.06479]
[1776800116454,42.37,75564.69,0.0,-0.87439,0.0001,10.06365]
[1776800119428,42.37,75556.55,0.0,-0.8752,0.0001,10.01694]
[1776800120436,42.37,75549.45,0.0,-0.87591,0.0001,9.97637]
[1776800121443,42.37,75538.73,0.0,-0.87697,0.0001,9.91525]
[1776800122450,42.37,75537.35,0.0,-0.8771,0.0001,9.90755]
[1776800123525,42.37,75537.35,0.0,-0.8771,0.0001,9.90755]
[1776800126478,42.37,75547.06,0.0,-0.87614,0.0001,9.96317]
[1776800127196,42.37,75547.06,0.0,-0.87614,0.0001,9.96317]
[1776800127485,42.37,75551.87,0.0,-0.87566,0.0001,9.99075]
[1776800129498,42.37,75545.8,0.0,-0.87626,0.0001,9.95622]
[1776800130507,42.37,75539.25,0.0,-0.8769,0.0001,9.91895]
[1776800131630,42.37,75539.25,0.0,-0.8769,0.0001,9.91895]
[1776800131683,42.37,75539.25,0.0,-0.8769,0.0001,9.91895]
[1776800131828,42.37,75539.25,0.0,-0.8769,0.0001,9.91895]
[1776800131856,42.37,75539.25,0.0,-0.8769,0.0001,9.91895]
[1776800131950,42.38,75536.32,0.0,-0.87724,0.0001,9.89701]
[1776800132521,42.38,75535.74,0.0,-0.8773,0.0001,9.8939]
[1776800136549,42.38,75530.9,0.0,-0.87776,0.0001,9.86714]
[1776800137556,42.38,75528.0,0.0,-0.87804,0.0001,9.85086]
[1776800140577,42.38,75536.04,0.0,-0.87724,0.0001,9.89748]
[1776800141731,42.38,75536.04,0.0,-0.87724,0.0001,9.89748]
[1776800141737,42.38,75536.04,0.0,-0.87724,0.0001,9.89748]
[1776800141902,42.38,75539.05,0.0,-0.87693,0.0001,9.915]
[1776800141941,42.38,75539.05,0.0,-0.87693,0.0001,9.915]
[1776800145612,42.38,75528.53,0.0,-0.87796,0.0001,9.85556]
[1776800146619,42.38,75519.15,0.0,-0.87888,0.0001,9.8022]
[1776800147626,42.38,75513.01,0.0,-0.87947,0.0001,9.76739]
[1776800151654,42.39,75517.61,0.0,-0.87902,0.0001,9.79404]
[1776800152707,42.39,75517.61,0.0,-0.87902,0.0001,9.79404]
[1776800152757,42.39,75517.61,0.0,-0.87902,0.0001,9.79404]
[1776800152941,42.39,75517.61,0.0,-0.87902,0.0001,9.79404]
[1776800152794,42.39,75518.47,0.0,-0.87893,0.0001,9.79902]
[1776800153668,42.39,75522.62,0.0,-0.87852,0.0001,9.8227]
[1776800154675,42.39,75527.25,0.0,-0.87807,0.0001,9.84912]
[1776800155681,42.39,75531.0,0.0,-0.8777,0.0001,9.87076]
[1776800157471,42.39,75530.04,0.0,-0.87779,0.0001,9.86555]
[1776800157524,42.39,75530.04,0.0,-0.87779,0.0001,9.86555]
[1776800157694,42.39,75530.04,0.0,-0.87779,0.0001,9.86555]
[1776800157696,42.39,75530.31,0.0,-0.87776,0.0001,9.86731]
[1776800158646,42.39,75530.31,0.0,-0.87776,0.0001,9.86731]
[1776800158689,42.39,75530.31,0.0,-0.87776,0.0001,9.86731]
[1776800158703,42.39,75525.75,0.0,-0.8782,0.0001,9.84158]
[1776800159710,42.39,75514.44,0.0,-0.8793,0.0001,9.77726]
[1776800160717,42.39,75510.13,0.0,-0.87972,0.0001,9.7528]
[1776800161724,42.39,75499.67,0.0,-0.88073,0.0001,9.69359]
[1776800162731,42.39,75494.37,0.0,-0.88125,0.0001,9.66345]
[1776800163738,42.39,75490.34,0.0,-0.88163,0.0001,9.64061]
[1776800165751,42.39,75492.61,0.0,-0.88141,0.0001,9.65392]
[1776800167447,42.39,75495.27,0.0,-0.88114,0.0001,9.66943]
[1776800170787,42.39,75500.89,0.0,-0.8806,0.0001,9.7013]
[1776800171441,42.39,75500.89,0.0,-0.8806,0.0001,9.7013]
[1776800171579,42.39,75500.89,0.0,-0.8806,0.0001,9.7013]
[1776800171626,42.39,75500.89,0.0,-0.8806,0.0001,9.7013]
[1776800171693,42.39,75500.89,0.0,-0.8806,0.0001,9.7013]
[1776800171794,42.39,75503.46,0.0,-0.88035,0.0001,9.71587]
[1776800173813,42.39,75500.28,0.0,-0.88066,0.0001,9.698]
[1776800174820,42.39,75497.36,0.0,-0.88094,0.0001,9.68141]
[1776800175871,42.39,75497.36,0.0,-0.88094,0.0001,9.68141]
[1776800175924,42.39,75497.36,0.0,-0.88094,0.0001,9.68141]
[1776800175937,42.39,75497.36,0.0,-0.88094,0.0001,9.68141]
[1776800175828,42.39,75493.18,0.0,-0.88134,0.0001,9.65771]
[1776800176834,42.39,75492.53,0.0,-0.88141,0.0001,9.65402]
[1776800180862,42.39,75499.06,0.0,-0.88078,0.0001,9.6911]
[1776800181857,42.39,75499.06,0.0,-0.88078,0.0001,9.6911]
[1776800181944,42.39,75499.06,0.0,-0.88078,0.0001,9.6911]
[1776800181869,42.39,75500.21,0.0,-0.88066,0.0001,9.69763]
[1776800181980,42.39,75500.21,0.0,-0.88066,0.0001,9.69763]
[1776800182228,42.39,75500.21,0.0,-0.88066,0.0001,9.69763]
[1776800182440,42.39,75500.21,0.0,-0.88066,0.0001,9.69763]
[1776800182876,42.39,75504.74,0.0,-0.88022,0.0001,9.72355]
[1776800183883,42.39,75521.27,0.0,-0.87861,0.0001,9.81765]
[1776800185896,42.41,75520.71,0.0,-0.87858,0.0001,9.81903]
[1776800186904,42.41,75515.34,0.0,-0.8791,0.0001,9.7888]
[1776800187911,42.41,75501.26,0.0,-0.88047,0.0001,9.70899]
[1776800188918,42.41,75494.12,0.0,-0.88116,0.0001,9.6684]
[1776800189925,42.41,75495.9,0.0,-0.88099,0.0001,9.67844]
[1776800190079,42.41,75495.9,0.0,-0.88099,0.0001,9.67844]
[1776800190199,42.41,75495.9,0.0,-0.88099,0.0001,9.67844]
[1776800190316,42.41,75495.9,0.0,-0.88099,0.0001,9.67844]
[1776800190772,42.41,75495.9,0.0,-0.88099,0.0001,9.67844]
[1776800190949,42.41,75495.9,0.0,-0.88099,0.0001,9.67844]
[1776800190951,42.41,75492.94,0.0,-0.88127,0.0001,9.66169]
[1776800191939,42.41,75488.76,0.0,-0.88173,0.0001,9.63269]
[1776800192946,42.41,75492.96,0.0,-0.88133,0.0001,9.6565]
[1776800193971,42.41,75455.84,0.0,-0.88486,9e-05,9.44716]
[1776800194831,42.41,75455.84,0.0,-0.88486,9e-05,9.44716]
[1776800194966,42.41,75418.55,0.0,-0.88833,9e-05,9.23859]
[1776800195803,42.41,75418.55,0.0,-0.88833,9e-05,9.23859]
[1776800195973,42.43,75424.53,0.0,-0.88768,9e-05,9.27753]
[1776800196194,42.43,75424.53,0.0,-0.88768,9e-05,9.27753]
[1776800196981,42.43,75415.25,0.0,-0.88853,9e-05,9.22606]
[1776800197375,42.43,75415.25,0.0,-0.88853,9e-05,9.22606]
[1776800197987,42.43,75406.38,0.0,-0.88933,9e-05,9.1775]
[1776800198428,42.43,75406.38,0.0,-0.88933,9e-05,9.1775]
[1776800198698,42.43,75406.38,0.0,-0.88933,9e-05,9.1775]
[1776800198997,42.43,75417.03,0.0,-0.88835,9e-05,9.23724]
[1776800199468,42.43,75417.03,0.0,-0.88835,9e-05,9.23724]
[1776800200013,42.43,75429.73,0.0,-0.88718,9e-05,9.30815]
[1776800201013,42.44,75440.14,0.0,-0.88619,9e-05,9.36749]
[1776800202697,42.44,75440.14,0.0,-0.88619,9e-05,9.36749]
[1776800202881,42.44,75441.34,0.0,-0.88607,9e-05,9.37462]
[1776800203898,42.44,75441.34,0.0,-0.88607,9e-05,9.37462]
[1776800204069,42.44,75441.34,0.0,-0.88607,9e-05,9.37462]
[1776800203921,42.44,75441.7,0.0,-0.88603,9e-05,9.37702]
[1776800204276,42.44,75406.44,0.0,-0.88929,9e-05,9.18012]
[1776800205606,42.44,75406.44,0.0,-0.88929,9e-05,9.18012]
[1776800205626,42.44,75389.27,0.0,-0.89085,9e-05,9.08512]
[1776800206061,42.44,75387.01,0.0,-0.89105,9e-05,9.07312]
[1776800207410,42.44,75387.01,0.0,-0.89105,9e-05,9.07312]
[1776800207512,42.44,75389.35,0.0,-0.89083,9e-05,9.08639]
[1776800208181,42.44,75389.35,0.0,-0.89083,9e-05,9.08639]
[1776800208192,42.44,75389.35,0.0,-0.89083,9e-05,9.08639]
[1776800209464,42.44,75388.7,0.0,-0.89088,9e-05,9.08306]
[1776800209553,42.44,75390.31,0.0,-0.89073,9e-05,9.09226]
[1776800211282,42.44,75390.57,0.0,-0.8907,9e-05,9.09398]
[1776800211456,42.44,75390.57,0.0,-0.8907,9e-05,9.09398]
[1776800212062,42.44,75390.57,0.0,-0.8907,9e-05,9.09398]
[1776800211556,42.44,75372.76,0.0,-0.89231,9e-05,8.99539]
[1776800212104,42.44,75366.24,0.0,-0.89289,9e-05,8.95966]
[1776800213111,42.47,75368.79,0.0,-0.89252,9e-05,8.98234]
[1776800214160,42.47,75368.79,0.0,-0.89252,9e-05,8.98234]
[1776800214212,42.47,75368.79,0.0,-0.89252,9e-05,8.98234]
[1776800214707,42.47,75368.79,0.0,-0.89252,9e-05,8.98234]
[1776800214778,42.48,75372.37,0.0,-0.89213,9e-05,9.00632]
[1776800216380,42.48,75374.1,0.0,-0.89197,9e-05,9.01627]
[1776800216516,42.49,75383.99,0.0,-0.89107,9e-05,9.07133]
[1776800217139,42.49,75370.37,0.0,-0.8923,9e-05,8.99604]
[1776800220266,42.5,75368.18,0.0,-0.89241,9e-05,8.98893]
[1776800221022,42.5,75368.18,0.0,-0.89241,9e-05,8.98893]
[1776800220362,42.5,75367.78,0.0,-0.89244,9e-05,8.98713]
[1776800221199,42.5,75367.78,0.0,-0.89244,9e-05,8.98713]
[1776800221251,42.5,75367.78,0.0,-0.89244,9e-05,8.98713]
[1776800222876,42.5,75367.32,0.0,-0.89247,9e-05,8.98501]
[1776800222986,42.5,75367.84,0.0,-0.89242,9e-05,8.9883]
[1776800223186,42.51,75361.44,0.0,-0.89299,9e-05,8.95344]
[1776800224193,42.52,75357.65,0.0,-0.89325,9e-05,8.93721]
[1776800226636,42.53,75357.61,0.0,-0.89317,9e-05,8.94181]
[1776800226818,42.53,75357.61,0.0,-0.89317,9e-05,8.94181]
[1776800226876,42.54,75361.65,0.0,-0.8928,9e-05,8.96453]
[1776800228720,42.54,75363.79,0.0,-0.8926,9e-05,8.97676]
[1776800229228,42.54,75360.07,0.0,-0.89292,9e-05,8.95713]
[1776800231242,42.54,75364.51,0.0,-0.89251,9e-05,8.98248]
[1776800232821,42.54,75364.51,0.0,-0.89251,9e-05,8.98248]
[1776800232832,42.54,75371.91,0.0,-0.89184,9e-05,9.0237]
[1776800233256,42.54,75384.73,0.0,-0.89068,9e-05,9.09489]
[1776800234263,42.55,75387.0,0.0,-0.89043,9e-05,9.10991]
[1776800236277,42.55,75390.64,0.0,-0.89009,9e-05,9.13051]
[1776800238307,42.55,75396.22,0.0,-0.88958,9e-05,9.16184]
[1776800239301,42.55,75390.37,0.0,-0.89011,9e-05,9.12956]
[1776800240310,42.56,75394.08,0.0,-0.88977,9e-05,9.15033]
[1776800241317,42.56,75388.22,0.0,-0.8903,9e-05,9.11803]
[1776800246145,42.56,75389.02,0.0,-0.89021,9e-05,9.12329]
[1776800246190,42.56,75389.02,0.0,-0.89021,9e-05,9.12329]
[1776800246241,42.56,75389.02,0.0,-0.89021,9e-05,9.12329]
[1776800246694,42.56,75389.02,0.0,-0.89021,9e-05,9.12329]
[1776800246793,42.56,75388.54,0.0,-0.89025,9e-05,9.12084]
[1776800247359,42.56,75382.88,0.0,-0.89076,9e-05,9.08972]
[1776800249373,42.56,75388.01,0.0,-0.89029,9e-05,9.11861]
[1776800250380,42.56,75393.25,0.0,-0.88981,9e-05,9.14785]
[1776800251500,42.56,75393.25,0.0,-0.88981,9e-05,9.14785]
[1776800251601,42.56,75395.28,0.0,-0.88967,9e-05,9.15395]
[1776800257429,42.57,75397.98,0.0,-0.88941,9e-05,9.17009]
[1776800262464,42.57,75397.58,0.0,-0.88941,9e-05,9.16995]
[1776800266492,42.57,75390.55,0.0,-0.89004,9e-05,9.13156]
[1776800267499,42.57,75386.08,0.0,-0.89044,9e-05,9.10702]
[1776800269513,42.58,75393.9,0.0,-0.88972,9e-05,9.15077]
[1776800272865,42.58,75395.03,0.0,-0.88962,9e-05,9.15736]
[1776800272937,42.58,75395.03,0.0,-0.88962,9e-05,9.15736]
[1776800272989,42.58,75395.03,0.0,-0.88962,9e-05,9.15736]
[1776800273540,42.58,75400.01,0.0,-0.88916,9e-05,9.18529]
[1776800275555,42.58,75405.04,0.0,-0.88869,9e-05,9.21371]
[1776800277569,42.58,75411.68,0.0,-0.88807,9e-05,9.2513]
[1776800278227,42.58,75411.68,0.0,-0.88807,9e-05,9.2513]
[1776800280591,42.58,75428.38,0.0,-0.88651,9e-05,9.3449]
[1776800281597,42.59,75426.1,0.0,-0.88671,9e-05,9.33304]
[1776800282604,42.59,75417.67,0.0,-0.88749,9e-05,9.28624]
[1776800283576,42.59,75417.67,0.0,-0.88749,9e-05,9.28624]
[1776800283694,42.59,75417.67,0.0,-0.88749,9e-05,9.28624]
[1776800283746,42.59,75417.67,0.0,-0.88749,9e-05,9.28624]
[1776800283787,42.59,75412.66,0.0,-0.88794,9e-05,9.2586]
[1776800286700,42.59,75413.25,0.0,-0.88788,9e-05,9.26242]
[1776800286800,42.59,75413.73,0.0,-0.88783,9e-05,9.26535]
[1776800288920,42.59,75413.93,0.0,-0.88781,9e-05,9.26672]
[1776800290689,42.59,75411.52,0.0,-0.88802,9e-05,9.25383]
[1776800290784,42.59,75410.23,0.0,-0.88814,9e-05,9.24692]
[1776800293681,42.6,75402.56,0.0,-0.88883,9e-05,9.20515]
[1776800296702,42.6,75392.82,0.0,-0.88971,9e-05,9.15159]
[1776800297709,42.6,75387.24,0.0,-0.89021,9e-05,9.12083]
[1776800298716,42.6,75379.19,0.0,-0.89094,9e-05,9.07651]
[1776800299723,42.6,75373.65,0.0,-0.89143,9e-05,9.04617]
[1776800300656,42.6,75373.65,0.0,-0.89143,9e-05,9.04617]
[1776800300924,42.6,75373.65,0.0,-0.89143,9e-05,9.04617]
[1776800300940,42.6,75351.56,0.0,-0.89341,9e-05,8.92489]
[1776800301989,42.6,75351.56,0.0,-0.89341,9e-05,8.92489]
[1776800302102,42.6,75351.56,0.0,-0.89341,9e-05,8.92489]
[1776800302091,42.6,75345.03,0.0,-0.89398,9e-05,8.88918]
[1776800302746,42.6,75342.07,0.0,-0.89424,9e-05,8.87321]
[1776800304098,42.6,75342.07,0.0,-0.89424,9e-05,8.87321]
[1776800304760,42.6,75340.52,0.0,-0.89437,9e-05,8.86527]
[1776800305768,42.6,75332.41,0.0,-0.89508,9e-05,8.82118]
[1776800306217,42.6,75332.41,0.0,-0.89508,9e-05,8.82118]
[1776800306775,42.6,75324.78,0.0,-0.89574,9e-05,8.77986]
[1776800307474,42.6,75324.78,0.0,-0.89574,9e-05,8.77986]
[1776800307686,42.6,75324.78,0.0,-0.89574,9e-05,8.77986]
[1776800308038,42.6,75324.78,0.0,-0.89574,9e-05,8.77986]
[1776800308113,42.6,75319.56,0.0,-0.8962,9e-05,8.75151]
[1776800308794,42.6,75304.58,0.0,-0.89749,9e-05,8.67017]
[1776800309799,42.61,75299.8,0.0,-0.89786,9e-05,8.64699]
[1776800311848,42.62,75302.26,0.0,-0.89765,9e-05,8.65856]
[1776800313126,42.62,75302.26,0.0,-0.89765,9e-05,8.65856]
[1776800313827,42.62,75296.75,0.0,-0.89812,9e-05,8.6287]
[1776800314834,42.62,75288.42,0.0,-0.89883,9e-05,8.58365]
[1776800316028,42.62,75288.42,0.0,-0.89883,9e-05,8.58365]
[1776800316161,42.62,75288.42,0.0,-0.89883,9e-05,8.58365]
[1776800316084,42.62,75255.78,0.0,-0.9016,8e-05,8.40797]
[1776800316848,42.63,75246.76,0.0,-0.9023,8e-05,8.36337]
[1776800317642,42.63,75246.76,0.0,-0.9023,8e-05,8.36337]
[1776800317855,42.66,75246.19,0.0,-0.90223,8e-05,8.36743]
[1776800318771,42.66,75246.19,0.0,-0.90223,8e-05,8.36743]
[1776800318862,42.67,75243.01,0.0,-0.90243,8e-05,8.35431]
[1776800319186,42.67,75243.01,0.0,-0.90243,8e-05,8.35431]
[1776800319206,42.67,75243.01,0.0,-0.90243,8e-05,8.35431]
[1776800319869,42.68,75241.94,0.0,-0.90246,8e-05,8.35267]
[1776800321234,42.69,75241.77,0.0,-0.90241,8e-05,8.35585]
[1776800321885,42.7,75238.61,0.0,-0.9026,8e-05,8.3433]
[1776800322892,42.71,75235.07,0.0,-0.90289,8e-05,8.32487]
[1776800323899,42.72,75251.0,0.0,-0.90148,8e-05,8.41475]
[1776800324764,42.72,75251.0,0.0,-0.90148,8e-05,8.41475]
[1776800324938,42.72,75251.0,0.0,-0.90148,8e-05,8.41475]
[1776800324983,42.73,75253.03,0.0,-0.90126,8e-05,8.42904]
[1776800325207,42.73,75253.03,0.0,-0.90126,8e-05,8.42904]
[1776800325261,42.73,75253.03,0.0,-0.90126,8e-05,8.42904]
[1776800325913,42.74,75248.39,0.0,-0.9016,8e-05,8.40739]
[1776800327205,42.75,75250.77,0.0,-0.90134,8e-05,8.42362]
[1776800327927,42.76,75251.84,0.0,-0.9012,8e-05,8.43259]
[1776800330720,42.77,75254.66,0.0,-0.90091,8e-05,8.45109]
[1776800330973,42.77,75257.74,0.0,-0.90064,8e-05,8.46787]
[1776800331979,42.77,75264.82,0.0,-0.90004,8e-05,8.50612]
[1776800333993,42.77,75267.08,0.0,-0.89984,8e-05,8.51865]
[1776800335007,42.77,75258.42,0.0,-0.90057,8e-05,8.47235]
[1776800336332,42.77,75258.42,0.0,-0.90057,8e-05,8.47235]
[1776800336020,42.77,75248.76,0.0,-0.90138,8e-05,8.4208]
[1776800336659,42.77,75248.76,0.0,-0.90138,8e-05,8.4208]
[1776800337022,42.77,75239.34,0.0,-0.90217,8e-05,8.37047]
[1776800338029,42.77,75233.58,0.0,-0.90264,8e-05,8.34001]
[1776800339036,42.78,75233.76,0.0,-0.90262,8e-05,8.34181]
[1776800340135,42.78,75233.76,0.0,-0.90262,8e-05,8.34181]
[1776800340153,42.78,75235.59,0.0,-0.90246,8e-05,8.35201]
[1776800342063,42.78,75245.59,0.0,-0.90162,8e-05,8.40582]
[1776800343070,42.79,75257.93,0.0,-0.90052,8e-05,8.47577]
[1776800344077,42.79,75263.68,0.0,-0.90003,8e-05,8.50686]
[1776800344491,42.79,75263.68,0.0,-0.90003,8e-05,8.50686]
[1776800345086,42.79,75280.01,0.0,-0.89864,9e-05,8.5949]
[1776800346099,42.79,75286.14,0.0,-0.89811,9e-05,8.62803]
[1776800347101,42.79,75279.71,0.0,-0.89866,9e-05,8.59344]
[1776800348108,42.79,75272.21,0.0,-0.8993,9e-05,8.55312]
[1776800348410,42.79,75272.21,0.0,-0.8993,9e-05,8.55312]
[1776800348578,42.79,75272.21,0.0,-0.8993,9e-05,8.55312]
[1776800349115,42.79,75270.02,0.0,-0.89948,8e-05,8.54147]
[1776800350471,42.79,75269.86,0.0,-0.89949,8e-05,8.54076]
[1776800351129,42.8,75275.02,0.0,-0.89905,9e-05,8.56867]
[1776800352136,42.8,75278.63,0.0,-0.89874,9e-05,8.58821]
[1776800352458,42.8,75278.63,0.0,-0.89874,9e-05,8.58821]
[1776800353143,42.8,75279.84,0.0,-0.89864,9e-05,8.59481]
[1776800354210,42.8,75274.16,0.0,-0.89912,9e-05,8.56429]
[1776800354429,42.8,75274.16,0.0,-0.89912,9e-05,8.56429]
[1776800354539,42.8,75274.16,0.0,-0.89912,9e-05,8.56429]
[1776800355161,42.8,75254.55,0.0,-0.90078,8e-05,8.45911]
[1776800356169,42.8,75252.34,0.0,-0.90096,8e-05,8.44755]
[1776800358104,42.8,75253.18,0.0,-0.90088,8e-05,8.45234]
[1776800358184,42.8,75246.46,0.0,-0.90144,8e-05,8.41667]
[1776800359192,42.8,75243.4,0.0,-0.9017,8e-05,8.40034]
[1776800360170,42.8,75243.4,0.0,-0.9017,8e-05,8.40034]
[1776800360212,42.8,75243.4,0.0,-0.9017,8e-05,8.40034]
[1776800361204,42.8,75244.53,0.0,-0.90159,8e-05,8.4071]
[1776800366251,42.81,75245.73,0.0,-0.90147,8e-05,8.41524]
[1776800368265,42.81,75241.79,0.0,-0.90178,8e-05,8.39488]
[1776800368667,42.81,75241.79,0.0,-0.90178,8e-05,8.39488]
[1776800368689,42.81,75241.79,0.0,-0.90178,8e-05,8.39488]
[1776800369272,42.81,75227.42,0.0,-0.90297,8e-05,8.31867]
[1776800370349,42.81,75220.7,0.0,-0.90353,8e-05,8.28282]
[1776800371286,42.81,75223.16,0.0,-0.90338,8e-05,8.29061]
[1776800373300,42.81,75218.12,0.0,-0.9038,8e-05,8.26366]
[1776800374487,42.81,75218.12,0.0,-0.9038,8e-05,8.26366]
[1776800376200,42.81,75215.77,0.0,-0.90399,8e-05,8.25106]
[1776800375314,42.81,75205.9,0.0,-0.9048,8e-05,8.19881]
[1776800376321,42.81,75203.86,0.0,-0.90497,8e-05,8.18799]
[1776800377328,42.81,75207.75,0.0,-0.90465,8e-05,8.2086]
[1776800378335,42.81,75216.17,0.0,-0.90396,8e-05,8.25324]
[1776800380295,42.81,75214.35,0.0,-0.90411,8e-05,8.24363]
[1776800380436,42.81,75214.35,0.0,-0.90411,8e-05,8.24363]
[1776800385674,42.81,75213.66,0.0,-0.90417,8e-05,8.23985]
[1776800385712,42.81,75213.66,0.0,-0.90417,8e-05,8.23985]
[1776800385759,42.81,75213.66,0.0,-0.90417,8e-05,8.23985]
[1776800386089,42.81,75213.66,0.0,-0.90417,8e-05,8.23985]
[1776800386202,42.81,75213.66,0.0,-0.90417,8e-05,8.23985]
[1776800386215,42.81,75213.66,0.0,-0.90417,8e-05,8.23985]
[1776800386393,42.81,75217.3,0.0,-0.90387,8e-05,8.25911]
[1776800388407,42.81,75223.5,0.0,-0.90336,8e-05,8.29194]
[1776800389414,42.81,75230.36,0.0,-0.90278,8e-05,8.32896]
[1776800390421,42.81,75246.55,0.0,-0.90143,8e-05,8.4158]
[1776800392435,42.82,75252.25,0.0,-0.90087,8e-05,8.45102]
[1776800395456,42.83,75254.57,0.0,-0.90067,8e-05,8.46425]
[1776800396463,42.83,75263.17,0.0,-0.89994,8e-05,8.5106]
[1776800397470,42.83,75268.27,0.0,-0.8995,8e-05,8.53823]
[1776800398477,42.83,75268.31,0.0,-0.89949,8e-05,8.53862]
[1776800399484,42.83,75271.31,0.0,-0.89923,8e-05,8.55502]
[1776800402805,42.83,75272.72,0.0,-0.89911,9e-05,8.56282]
[1776800402938,42.83,75272.72,0.0,-0.89911,9e-05,8.56282]
[1776800402969,42.83,75272.72,0.0,-0.89911,9e-05,8.56282]
[1776800403202,42.83,75272.72,0.0,-0.89911,9e-05,8.56282]
[1776800404195,42.83,75272.83,0.0,-0.8991,9e-05,8.56351]
[1776800404275,42.83,75270.8,0.0,-0.89927,8e-05,8.5527]
[1776800408547,42.83,75263.89,0.0,-0.89985,8e-05,8.51607]
[1776800409554,42.83,75260.05,0.0,-0.90018,8e-05,8.49519]
[1776800411568,42.83,75252.0,0.0,-0.90086,8e-05,8.45199]
[1776800412575,42.83,75243.33,0.0,-0.90159,8e-05,8.40555]
[1776800413582,42.83,75241.18,0.0,-0.90176,8e-05,8.39412]
[1776800416603,42.83,75233.83,0.0,-0.90237,8e-05,8.35511]
[1776800417610,42.83,75229.25,0.0,-0.90276,8e-05,8.33059]
[1776800419624,42.83,75224.95,0.0,-0.90312,8e-05,8.3074]
[1776800420631,42.83,75232.89,0.0,-0.90246,8e-05,8.3495]
[1776800421638,42.83,75234.46,0.0,-0.90233,8e-05,8.35767]
[1776800423141,42.83,75234.46,0.0,-0.90233,8e-05,8.35767]
[1776800423160,42.83,75234.46,0.0,-0.90233,8e-05,8.35767]
[1776800423190,42.83,75234.46,0.0,-0.90233,8e-05,8.35767]
[1776800425241,42.83,75237.16,0.0,-0.90211,8e-05,8.37228]
[1776800425293,42.83,75237.16,0.0,-0.90211,8e-05,8.37228]
[1776800425438,42.83,75239.73,0.0,-0.90189,8e-05,8.38636]
[1776800425720,42.83,75239.73,0.0,-0.90189,8e-05,8.38636]
[1776800425938,42.83,75239.73,0.0,-0.90189,8e-05,8.38636]
[1776800426198,42.83,75239.73,0.0,-0.90189,8e-05,8.38636]
[1776800426212,42.83,75239.94,0.0,-0.90186,8e-05,8.38784]
[1776800426687,42.83,75236.76,0.0,-0.90212,8e-05,8.37125]
[1776800427691,42.83,75216.53,0.0,-0.90379,8e-05,8.26378]
[1776800428698,42.83,75212.45,0.0,-0.90413,8e-05,8.2424]
[1776800431820,42.84,75214.0,0.0,-0.90399,8e-05,8.25093]
[1776800431956,42.84,75214.0,0.0,-0.90399,8e-05,8.25093]
[1776800432321,42.84,75214.0,0.0,-0.90399,8e-05,8.25093]
[1776800432521,42.84,75211.81,0.0,-0.90422,8e-05,8.23419]
[1776800432801,42.84,75211.81,0.0,-0.90422,8e-05,8.23419]
[1776800432823,42.84,75201.25,0.0,-0.90509,8e-05,8.17836]
[1776800433733,42.84,75197.62,0.0,-0.90538,8e-05,8.15928]
[1776800436131,42.84,75197.98,0.0,-0.90535,8e-05,8.16128]
[1776800436176,42.84,75194.57,0.0,-0.90563,8e-05,8.14341]
[1776800436754,42.84,75180.0,0.0,-0.9068,8e-05,8.06679]
[1776800438199,42.84,75180.0,0.0,-0.9068,8e-05,8.06679]
[1776800438207,42.84,75177.96,0.0,-0.90696,8e-05,8.05646]
[1776800441789,42.84,75175.0,0.0,-0.90718,8e-05,8.04191]
[1776800444810,42.84,75179.97,0.0,-0.90677,8e-05,8.06878]
[1776800446576,42.84,75181.01,0.0,-0.90668,8e-05,8.07447]
[1776800446629,42.84,75181.01,0.0,-0.90668,8e-05,8.07447]
[1776800446692,42.84,75181.01,0.0,-0.90668,8e-05,8.07447]
[1776800448839,42.85,75187.72,0.0,-0.90613,8e-05,8.11039]
[1776800449844,42.85,75193.86,0.0,-0.90563,8e-05,8.14287]
[1776800450398,42.85,75193.86,0.0,-0.90563,8e-05,8.14287]
[1776800450449,42.85,75193.86,0.0,-0.90563,8e-05,8.14287]
[1776800452866,42.85,75200.01,0.0,-0.90513,8e-05,8.17561]
[1776800454880,42.85,75209.18,0.0,-0.90438,8e-05,8.22412]
[1776800455887,42.85,75208.2,0.0,-0.90446,8e-05,8.21899]
[1776800459479,42.85,75208.36,0.0,-0.90444,8e-05,8.21985]
[1776800459515,42.85,75208.36,0.0,-0.90444,8e-05,8.21985]
[1776800459705,42.85,75208.36,0.0,-0.90444,8e-05,8.21985]
[1776800460207,42.85,75208.36,0.0,-0.90444,8e-05,8.21985]
[1776800460309,42.85,75208.07,0.0,-0.90447,8e-05,8.21832]
[1776800460923,42.86,75220.18,0.0,-0.90342,8e-05,8.28564]
[1776800461930,42.86,75221.71,0.0,-0.90329,8e-05,8.29398]
[1776800462940,42.86,75226.11,0.0,-0.90292,8e-05,8.31784]
[1776800463944,42.86,75238.59,0.0,-0.90188,8e-05,8.38442]
[1776800464951,42.86,75240.61,0.0,-0.9017,8e-05,8.39591]
[1776800467974,42.86,75232.61,0.0,-0.90235,8e-05,8.35431]
[1776800468981,42.87,75235.82,0.0,-0.90208,8e-05,8.3718]
[1776800470505,42.87,75236.11,0.0,-0.90205,8e-05,8.37373]
[1776800470617,42.87,75236.11,0.0,-0.90205,8e-05,8.37373]
[1776800470696,42.87,75236.11,0.0,-0.90205,8e-05,8.37373]
[1776800470995,42.87,75230.89,0.0,-0.90248,8e-05,8.34632]
[1776800472204,42.87,75230.89,0.0,-0.90248,8e-05,8.34632]
[1776800472294,42.87,75227.49,0.0,-0.90275,8e-05,8.32865]
[1776800475180,42.87,75228.72,0.0,-0.90264,8e-05,8.33576]
[1776800475205,42.87,75228.72,0.0,-0.90264,8e-05,8.33576]
[1776800475229,42.87,75228.72,0.0,-0.90264,8e-05,8.33576]
[1776800475346,42.87,75231.87,0.0,-0.90238,8e-05,8.35265]
[1776800475441,42.87,75231.87,0.0,-0.90238,8e-05,8.35265]
[1776800475756,42.87,75231.87,0.0,-0.90238,8e-05,8.35265]
[1776800475938,42.87,75231.87,0.0,-0.90238,8e-05,8.35265]
[1776800478191,42.87,75232.42,0.0,-0.90233,8e-05,8.35578]
[1776800478292,42.87,75232.45,0.0,-0.90233,8e-05,8.35604]
[1776800480192,42.87,75232.66,0.0,-0.90231,8e-05,8.35726]
[1776800480295,42.87,75235.79,0.0,-0.90205,8e-05,8.37402]
[1776800482073,42.87,75245.74,0.0,-0.90121,8e-05,8.42749]
[1776800485461,42.88,75247.0,0.0,-0.90109,8e-05,8.43507]
[1776800485669,42.88,75247.0,0.0,-0.90109,8e-05,8.43507]
[1776800486154,42.88,75250.47,0.0,-0.90079,8e-05,8.45389]
[1776800486424,42.88,75250.47,0.0,-0.90079,8e-05,8.45389]
[1776800490130,42.88,75254.39,0.0,-0.90045,8e-05,8.47582]
[1776800492213,42.88,75253.9,0.0,-0.90054,8e-05,8.4682]
[1776800492266,42.88,75253.9,0.0,-0.90054,8e-05,8.4682]
[1776800492446,42.88,75255.1,0.0,-0.90043,8e-05,8.47485]
[1776800494159,42.88,75244.33,0.0,-0.90133,8e-05,8.41774]
[1776800495165,42.88,75238.23,0.0,-0.90183,8e-05,8.38552]
[1776800496677,42.88,75236.88,0.0,-0.90194,8e-05,8.37868]
[1776800496700,42.88,75236.88,0.0,-0.90194,8e-05,8.37868]
[1776800496859,42.88,75236.88,0.0,-0.90194,8e-05,8.37868]
[1776800496939,42.88,75236.88,0.0,-0.90194,8e-05,8.37868]
[1776800497179,42.89,75229.51,0.0,-0.90255,8e-05,8.33982]
[1776800498186,42.89,75226.19,0.0,-0.90283,8e-05,8.32204]
[1776800500193,42.89,75226.13,0.0,-0.90283,8e-05,8.32161]
[1776800500200,42.88,75226.4,0.0,-0.90281,8e-05,8.32293]
[1776800500449,42.88,75226.4,0.0,-0.90281,8e-05,8.32293]
[1776800500501,42.88,75226.4,0.0,-0.90281,8e-05,8.32293]
[1776800500713,42.88,75226.4,0.0,-0.90281,8e-05,8.32293]
[1776800500985,42.88,75226.4,0.0,-0.90281,8e-05,8.32293]
[1776800501197,42.88,75226.4,0.0,-0.90281,8e-05,8.32293]
[1776800501207,42.88,75219.18,0.0,-0.90341,8e-05,8.28451]
[1776800502292,42.88,75219.18,0.0,-0.90341,8e-05,8.28451]
[1776800502328,42.88,75224.8,0.0,-0.90295,8e-05,8.31422]
[1776800502438,42.88,75224.8,0.0,-0.90295,8e-05,8.31422]
[1776800503221,42.88,75228.98,0.0,-0.9026,8e-05,8.33634]
[1776800505109,42.88,75226.86,0.0,-0.90278,8e-05,8.32494]
[1776800505204,42.88,75226.86,0.0,-0.90278,8e-05,8.32494]
[1776800505261,42.88,75226.86,0.0,-0.90278,8e-05,8.32494]
[1776800507173,42.88,75228.69,0.0,-0.90263,8e-05,8.33445]
[1776800507192,42.88,75228.69,0.0,-0.90263,8e-05,8.33445]
[1776800508265,42.88,75202.52,0.0,-0.90479,8e-05,8.19546]
[1776800509022,42.88,75202.52,0.0,-0.90479,8e-05,8.19546]
[1776800509264,42.88,75177.25,0.0,-0.90683,8e-05,8.06257]
[1776800510272,42.88,75171.99,0.0,-0.90725,8e-05,8.03524]
[1776800511282,42.88,75166.65,0.0,-0.90768,8e-05,8.00757]
[1776800512126,42.88,75166.65,0.0,-0.90768,8e-05,8.00757]
[1776800513312,42.88,75159.73,0.0,-0.90822,8e-05,7.97204]
[1776800514088,42.88,75159.73,0.0,-0.90822,8e-05,7.97204]
[1776800514321,42.89,75145.73,0.0,-0.90932,8e-05,7.89919]
[1776800515336,42.89,75131.36,0.0,-0.91045,8e-05,7.82484]
[1776800516350,42.89,75117.33,0.0,-0.91153,8e-05,7.75266]
[1776800516855,42.89,75117.33,0.0,-0.91153,8e-05,7.75266]
[1776800517349,42.89,75091.53,0.0,-0.91351,8e-05,7.62063]
[1776800517870,42.89,75091.53,0.0,-0.91351,8e-05,7.62063]
[1776800518361,42.89,75086.71,0.0,-0.91386,8e-05,7.59658]
[1776800520379,42.9,75092.84,0.0,-0.91335,8e-05,7.63094]
[1776800521386,42.9,75082.11,0.0,-0.91416,8e-05,7.5764]
[1776800521531,42.9,75082.11,0.0,-0.91416,8e-05,7.5764]
[1776800522391,42.9,75082.28,0.0,-0.91414,8e-05,7.57758]
[1776800523398,42.91,75091.04,0.0,-0.91343,8e-05,7.62533]
[1776800524436,42.91,75070.62,0.0,-0.91497,8e-05,7.52155]
[1776800525073,42.91,75070.62,0.0,-0.91497,8e-05,7.52155]
[1776800525237,42.91,75070.62,0.0,-0.91497,8e-05,7.52155]
[1776800526248,42.91,75068.48,0.0,-0.91513,7e-05,7.51069]
[1776800526462,42.91,75055.26,0.0,-0.91612,7e-05,7.44376]
[1776800527651,42.91,75055.26,0.0,-0.91612,7e-05,7.44376]
[1776800527751,42.91,75055.26,0.0,-0.91612,7e-05,7.44376]
[1776800527467,42.91,75043.28,0.0,-0.917,7e-05,7.38406]
[1776800528479,42.91,75043.28,0.0,-0.917,7e-05,7.38406]
[1776800529724,42.91,75043.28,0.0,-0.917,7e-05,7.38406]
[1776800528568,42.91,75045.02,0.0,-0.91687,7e-05,7.39282]
[1776800530450,42.91,75045.02,0.0,-0.91687,7e-05,7.39282]
[1776800530169,42.91,75032.22,0.0,-0.9178,7e-05,7.32932]
[1776800531625,42.92,75011.45,0.0,-0.91929,7e-05,7.22643]
[1776800532529,42.94,75021.47,0.0,-0.91847,7e-05,7.28324]
[1776800534105,42.94,75021.47,0.0,-0.91847,7e-05,7.28324]
[1776800534188,42.98,75021.04,0.0,-0.91827,7e-05,7.2965]
[1776800534544,42.98,75015.9,0.0,-0.91864,7e-05,7.27084]
[1776800535551,43.0,75020.12,0.0,-0.91823,7e-05,7.29904]
[1776800537565,43.05,75015.17,0.0,-0.91838,7e-05,7.28859]
[1776800538572,43.06,75042.12,0.0,-0.91635,7e-05,7.42706]
[1776800539583,43.07,75037.23,0.0,-0.91666,7e-05,7.40629]
[1776800540587,43.07,75044.75,0.0,-0.91609,7e-05,7.4446]
[1776800543636,43.08,75049.16,0.0,-0.91573,7e-05,7.46894]
[1776800545652,43.09,75052.38,0.0,-0.91541,7e-05,7.49051]
[1776800546659,43.09,75043.23,0.0,-0.91609,7e-05,7.44483]
[1776800547666,43.1,75040.47,0.0,-0.91628,7e-05,7.43184]
[1776800548673,43.11,75047.54,0.0,-0.91568,7e-05,7.4724]
[1776800549680,43.11,75055.95,0.0,-0.91505,7e-05,7.51527]
[1776800550687,43.11,75061.03,0.0,-0.91467,7e-05,7.54095]
[1776800551701,43.11,75062.74,0.0,-0.91459,7e-05,7.54459]
[1776800552702,43.11,75069.49,0.0,-0.91408,8e-05,7.57878]
[1776800553709,43.11,75066.38,0.0,-0.91432,8e-05,7.56296]
[1776800554716,43.11,75061.62,0.0,-0.91467,7e-05,7.53882]
[1776800555723,43.11,75045.55,0.0,-0.91587,7e-05,7.45771]
[1776800556730,43.11,75044.01,0.0,-0.91598,7e-05,7.45008]
[1776800557737,43.11,75052.57,0.0,-0.91535,7e-05,7.49322]
[1776800559751,43.11,75058.34,0.0,-0.91491,7e-05,7.52261]
[1776800561765,43.11,75064.21,0.0,-0.91447,8e-05,7.55234]
[1776800563779,43.11,75058.41,0.0,-0.91491,7e-05,7.52297]
[1776800564786,43.11,75045.4,0.0,-0.91588,7e-05,7.45738]
[1776800565793,43.11,75032.81,0.0,-0.9168,7e-05,7.39425]
[1776800566800,43.11,75038.69,0.0,-0.91637,7e-05,7.42398]
[1776800568814,43.11,75036.92,0.0,-0.91649,7e-05,7.41543]
[1776800570971,43.12,75037.74,0.0,-0.91643,7e-05,7.41973]
[1776800571154,43.12,74992.24,0.0,-0.91974,7e-05,7.19294]
[1776800571850,43.12,74967.24,0.0,-0.92151,7e-05,7.06998]
[1776800572759,43.12,74967.24,0.0,-0.92151,7e-05,7.06998]
[1776800572852,43.12,74932.57,0.0,-0.92392,7e-05,6.90097]
[1776800574087,43.12,74932.57,0.0,-0.92392,7e-05,6.90097]
[1776800574183,43.12,74945.53,0.0,-0.92302,7e-05,6.96442]
[1776800575500,43.12,74945.53,0.0,-0.92302,7e-05,6.96442]
[1776800575527,43.16,74935.75,0.0,-0.92349,7e-05,6.93132]
[1776800575809,43.16,74935.75,0.0,-0.92349,7e-05,6.93132]
[1776800575878,43.16,74944.87,0.0,-0.92285,7e-05,6.97619]
[1776800576892,43.16,74957.29,0.0,-0.92198,7e-05,7.03726]
[1776800577893,43.18,74939.67,0.0,-0.92315,7e-05,6.95536]
[1776800578901,43.18,74951.36,0.0,-0.92232,7e-05,7.01278]
[1776800579826,43.18,74951.36,0.0,-0.92232,7e-05,7.01278]
[1776800579908,43.18,74958.74,0.0,-0.9218,7e-05,7.04926]
[1776800580914,43.18,74951.59,0.0,-0.9223,7e-05,7.01443]
[1776800581921,43.18,74959.0,0.0,-0.92178,7e-05,7.05077]
[1776800583935,43.18,74956.72,0.0,-0.92193,7e-05,7.04008]
[1776800584942,43.18,74967.71,0.0,-0.92115,7e-05,7.09428]
[1776800585949,43.18,74954.99,0.0,-0.92204,7e-05,7.03233]
[1776800587203,43.18,74954.99,0.0,-0.92204,7e-05,7.03233]
[1776800587256,43.18,74947.95,0.0,-0.92253,7e-05,6.99839]
[1776800587963,43.18,74936.82,0.0,-0.9233,7e-05,6.94444]
[1776800588970,43.19,74940.49,0.0,-0.92304,7e-05,6.96252]
[1776800589977,43.19,74943.75,0.0,-0.92281,7e-05,6.9786]
[1776800591114,43.19,74943.75,0.0,-0.92281,7e-05,6.9786]
[1776800591991,43.19,74937.72,0.0,-0.92322,7e-05,6.94969]
[1776800592998,43.19,74930.62,0.0,-0.92371,7e-05,6.91581]
[1776800593813,43.19,74930.62,0.0,-0.92371,7e-05,6.91581]
[1776800596024,43.22,74927.58,0.0,-0.92375,7e-05,6.9128]
[1776800597607,43.22,74928.84,0.0,-0.92366,7e-05,6.9192]
[1776800598035,43.24,74937.16,0.0,-0.923,7e-05,6.96519]
[1776800599042,43.24,74931.71,0.0,-0.92337,7e-05,6.93926]
[1776800600049,43.24,74924.65,0.0,-0.92385,7e-05,6.90564]
[1776800600921,43.24,74924.65,0.0,-0.92385,7e-05,6.90564]
[1776800602063,43.28,74912.07,0.0,-0.92454,7e-05,6.85675]
[1776800603070,43.3,74908.19,0.0,-0.92471,7e-05,6.84461]
[1776800604660,43.32,74905.59,0.0,-0.92479,7e-05,6.8388]
[1776800607113,43.33,74901.55,0.0,-0.92503,7e-05,6.82147]
[1776800609124,43.37,74908.56,0.0,-0.92436,7e-05,6.86896]
[1776800610133,43.37,74918.05,0.0,-0.9237,7e-05,6.91527]
[1776800611139,43.37,74907.46,0.0,-0.92446,7e-05,6.85995]
[1776800612146,43.37,74899.83,0.0,-0.92497,7e-05,6.82397]
[1776800613153,43.37,74895.37,0.0,-0.92526,7e-05,6.80331]
[1776800614160,43.4,74891.78,0.0,-0.9254,7e-05,6.79324]
[1776800616174,43.44,74894.72,0.0,-0.925,7e-05,6.82133]
[1776800618188,43.44,74887.49,0.0,-0.92547,7e-05,6.78816]
[1776800621210,43.51,74882.72,0.0,-0.92549,7e-05,6.78661]
[1776800623224,43.55,74870.81,0.0,-0.92608,7e-05,6.74408]
[1776800624231,43.57,74868.62,0.0,-0.92612,7e-05,6.74133]
[1776800625238,43.6,74856.14,0.0,-0.92684,7e-05,6.68995]
[1776800626245,43.62,74852.86,0.0,-0.92694,7e-05,6.68283]
[1776800627258,43.65,74865.43,0.0,-0.92598,7e-05,6.75063]
[1776800628264,43.67,74884.7,0.0,-0.92458,7e-05,6.84952]
[1776800629270,43.67,74887.37,0.0,-0.92439,7e-05,6.86284]
[1776800631285,43.67,74883.86,0.0,-0.92461,7e-05,6.84722]
[1776800632296,43.68,74887.6,0.0,-0.92435,7e-05,6.86564]
[1776800633303,43.68,74883.54,0.0,-0.92462,7e-05,6.84683]
[1776800634310,43.68,74880.51,0.0,-0.92482,7e-05,6.83298]
[1776800635317,43.68,74886.96,0.0,-0.92437,7e-05,6.86433]
[1776800636324,43.68,74894.78,0.0,-0.92383,7e-05,6.90226]
[1776800637331,43.68,74905.83,0.0,-0.92307,7e-05,6.95574]
[1776800638338,43.68,74902.9,0.0,-0.92327,7e-05,6.94208]
[1776800639345,43.69,74908.33,0.0,-0.92289,7e-05,6.96858]
[1776800640354,43.69,74915.67,0.0,-0.92238,7e-05,7.00429]
[1776800641360,43.69,74910.06,0.0,-0.92276,7e-05,6.97758]
[1776800642381,43.69,74904.96,0.0,-0.9231,7e-05,6.95342]
[1776800643386,43.69,74897.29,0.0,-0.92362,7e-05,6.91703]
[1776800644393,43.69,74896.36,0.0,-0.92368,7e-05,6.91302]
[1776800645400,43.69,74889.83,0.0,-0.92412,7e-05,6.88224]
[1776800646407,43.69,74884.52,0.0,-0.92447,7e-05,6.8574]
[1776800649428,43.7,74882.65,0.0,-0.92459,7e-05,6.84909]
[1776800650435,43.7,74892.48,0.0,-0.92392,7e-05,6.89622]
[1776800651441,43.7,74896.38,0.0,-0.92365,7e-05,6.91509]
[1776800652449,43.7,74899.89,0.0,-0.92341,7e-05,6.93205]
[1776800654463,43.7,74892.28,0.0,-0.92391,7e-05,6.8965]
[1776800655470,43.7,74875.35,0.0,-0.92505,7e-05,6.81623]
[1776800657484,43.7,74877.14,0.0,-0.92492,7e-05,6.82549]
[1776800659498,43.71,74885.33,0.0,-0.92436,7e-05,6.86503]
[1776800660505,43.71,74871.63,0.0,-0.92527,7e-05,6.80043]
[1776800661512,43.71,74868.26,0.0,-0.9255,7e-05,6.78463]
[1776800662521,43.71,74869.58,0.0,-0.9254,7e-05,6.79118]
[1776800663528,43.72,74865.73,0.0,-0.92562,7e-05,6.77603]
[1776800665542,43.73,74853.02,0.0,-0.92641,7e-05,6.71948]
[1776800667557,43.75,74848.11,0.0,-0.92663,7e-05,6.70363]
[1776800669571,43.75,74844.58,0.0,-0.92685,7e-05,6.68786]
[1776800672592,43.76,74848.75,0.0,-0.92661,7e-05,6.70398]
[1776800677627,43.81,74850.21,0.0,-0.92626,7e-05,6.72825]
[1776800681656,43.86,74853.1,0.0,-0.92586,7e-05,6.75657]
[1776800682663,43.86,74856.36,0.0,-0.92564,7e-05,6.77228]
[1776800687698,43.86,74857.9,0.0,-0.92551,7e-05,6.78105]
[1776800687918,43.86,74857.9,0.0,-0.92551,7e-05,6.78105]
[1776800687943,43.86,74857.9,0.0,-0.92551,7e-05,6.78105]
[1776800688029,43.86,74857.9,0.0,-0.92551,7e-05,6.78105]
[1776800688948,43.86,74857.9,0.0,-0.92551,7e-05,6.78105]
[1776800689199,43.86,74857.9,0.0,-0.92551,7e-05,6.78105]
[1776800690364,43.86,74858.97,0.0,-0.92544,7e-05,6.7864]
[1776800690436,43.86,74858.97,0.0,-0.92544,7e-05,6.7864]
[1776800690442,43.86,74855.74,0.0,-0.92565,7e-05,6.77143]
[1776800691725,43.87,74850.37,0.0,-0.926,7e-05,6.74675]
[1776800692733,43.88,74862.64,0.0,-0.92513,7e-05,6.80817]
[1776800693740,43.88,74883.29,0.0,-0.92372,7e-05,6.90718]
[1776800694747,43.88,74891.25,0.0,-0.92317,7e-05,6.94562]
[1776800695754,43.88,74893.35,0.0,-0.92303,7e-05,6.95605]
[1776800696761,43.88,74890.33,0.0,-0.92323,7e-05,6.94199]
[1776800698775,43.88,74885.83,0.0,-0.92352,7e-05,6.92131]
[1776800700789,43.89,74882.49,0.0,-0.92373,7e-05,6.90626]
[1776800701796,43.89,74875.1,0.0,-0.92423,7e-05,6.87155]
[1776800702803,43.89,74894.32,0.0,-0.92292,7e-05,6.96374]
[1776800703810,43.89,74897.41,0.0,-0.9227,7e-05,6.9789]
[1776800705824,43.89,74885.15,0.0,-0.92352,7e-05,6.92099]
[1776800706831,43.9,74899.4,0.0,-0.92255,7e-05,6.98959]
[1776800707838,43.9,74896.27,0.0,-0.92275,7e-05,6.97493]
[1776800708845,43.9,74892.0,0.0,-0.92304,7e-05,6.95485]
[1776800712888,43.9,74898.25,0.0,-0.9226,7e-05,6.98598]
[1776800714903,43.9,74899.49,0.0,-0.9225,7e-05,6.99266]
[1776800715931,43.9,74902.5,0.0,-0.92229,7e-05,7.00745]
[1776800716938,43.91,74910.31,0.0,-0.9217,7e-05,7.04839]
[1776800717945,43.92,74902.83,0.0,-0.92221,7e-05,7.01269]
[1776800718952,43.92,74894.57,0.0,-0.92277,7e-05,6.9734]
[1776800719959,43.92,74893.24,0.0,-0.92286,7e-05,6.9674]
[1776800720966,43.92,74897.74,0.0,-0.92255,7e-05,6.98931]
[1776800721973,43.92,74909.26,0.0,-0.92175,7e-05,7.04496]
[1776800722980,43.92,74918.15,0.0,-0.92113,7e-05,7.08804]
[1776800723991,43.92,74912.4,0.0,-0.92153,7e-05,7.0605]
[1776800724998,43.92,74901.21,0.0,-0.92229,7e-05,7.00694]
[1776800726005,43.92,74890.65,0.0,-0.92301,7e-05,6.95668]
[1776800727219,43.92,74890.65,0.0,-0.92301,7e-05,6.95668]
[1776800727271,43.92,74890.65,0.0,-0.92301,7e-05,6.95668]
[1776800727442,43.92,74890.65,0.0,-0.92301,7e-05,6.95668]
[1776800727540,43.92,74887.19,0.0,-0.92324,7e-05,6.94053]
[1776800728019,43.92,74892.1,0.0,-0.9229,7e-05,6.9644]
[1776800729026,43.93,74897.39,0.0,-0.92254,7e-05,6.99008]
[1776800730188,43.93,74897.39,0.0,-0.92254,7e-05,6.99008]
[1776800730240,43.93,74897.39,0.0,-0.92254,7e-05,6.99008]
[1776800730439,43.93,74897.39,0.0,-0.92254,7e-05,6.99008]
[1776800733054,43.93,74909.27,0.0,-0.92175,7e-05,7.04347]
[1776800734061,43.93,74910.32,0.0,-0.92167,7e-05,7.04877]
[1776800735068,43.93,74925.35,0.0,-0.92062,7e-05,7.1215]
[1776800735991,43.93,74925.35,0.0,-0.92062,7e-05,7.1215]
[1776800736210,43.93,74925.35,0.0,-0.92062,7e-05,7.1215]
[1776800736302,43.93,74937.36,0.0,-0.91978,7e-05,7.17982]
[1776800737084,43.93,74945.68,0.0,-0.91919,7e-05,7.22067]
[1776800738091,43.93,74948.25,0.0,-0.919,7e-05,7.23351]
[1776800739675,43.93,74948.25,0.0,-0.919,7e-05,7.23351]
[1776800739688,43.93,74948.25,0.0,-0.919,7e-05,7.23351]
[1776800739738,43.94,74952.32,0.0,-0.9187,7e-05,7.25395]
[1776800740125,43.94,74957.92,0.0,-0.9183,7e-05,7.2813]
[1776800741115,43.94,74960.99,0.0,-0.91808,7e-05,7.29655]
[1776800743666,43.94,74958.6,0.0,-0.91825,7e-05,7.28508]
[1776800743128,43.94,74951.55,0.0,-0.91875,7e-05,7.25088]
[1776800745143,43.94,74951.12,0.0,-0.91877,7e-05,7.24936]
[1776800747658,43.94,74951.43,0.0,-0.91874,7e-05,7.25116]
[1776800747697,43.94,74951.43,0.0,-0.91874,7e-05,7.25116]
[1776800747689,43.94,74957.03,0.0,-0.91834,7e-05,7.27878]
[1776800748169,43.94,74969.21,0.0,-0.91746,7e-05,7.33898]
[1776800749175,43.94,74974.3,0.0,-0.91709,7e-05,7.36444]
[1776800750181,43.95,74970.51,0.0,-0.91735,7e-05,7.34625]
[1776800751189,43.95,74964.57,0.0,-0.91777,7e-05,7.31758]
[1776800753203,43.95,74956.94,0.0,-0.91831,7e-05,7.2806]
[1776800754140,43.95,74956.94,0.0,-0.91831,7e-05,7.2806]
[1776800754211,43.95,74953.95,0.0,-0.91852,7e-05,7.26622]
[1776800756445,43.95,74952.57,0.0,-0.91862,7e-05,7.25973]
[1776800757232,43.95,74958.79,0.0,-0.91817,7e-05,7.2906]
[1776800760581,43.95,74960.53,0.0,-0.91804,7e-05,7.29951]
[1776800760603,43.95,74960.53,0.0,-0.91804,7e-05,7.29951]
[1776800760635,43.95,74960.53,0.0,-0.91804,7e-05,7.29951]
[1776800760639,43.95,74952.93,0.0,-0.91858,7e-05,7.26257]
[1776800761524,43.95,74952.93,0.0,-0.91858,7e-05,7.26257]
[1776800761693,43.95,74952.93,0.0,-0.91858,7e-05,7.26257]
[1776800762116,43.95,74952.78,0.0,-0.91858,7e-05,7.26208]
[1776800762197,43.95,74952.78,0.0,-0.91858,7e-05,7.26208]
[1776800764292,43.96,74961.99,0.0,-0.91792,7e-05,7.3078]
[1776800764914,43.96,74961.99,0.0,-0.91792,7e-05,7.3078]
[1776800764943,43.96,74961.99,0.0,-0.91792,7e-05,7.3078]
[1776800764964,43.96,74961.99,0.0,-0.91792,7e-05,7.3078]
[1776800765299,43.96,74964.96,0.0,-0.9177,7e-05,7.32252]
[1776800765973,43.96,74964.96,0.0,-0.9177,7e-05,7.32252]
[1776800766190,43.96,74964.96,0.0,-0.9177,7e-05,7.32252]
[1776800766306,43.96,74968.1,0.0,-0.91747,7e-05,7.33807]
[1776800769833,43.96,74969.47,0.0,-0.91736,7e-05,7.34581]
[1776800769907,43.96,74969.47,0.0,-0.91736,7e-05,7.34581]
[1776800769945,43.96,74969.47,0.0,-0.91736,7e-05,7.34581]
[1776800773208,43.96,74971.96,0.0,-0.91717,7e-05,7.35902]
[1776800773436,43.96,74971.96,0.0,-0.91717,7e-05,7.35902]
[1776800775427,43.96,74969.99,0.0,-0.9173,7e-05,7.34957]
[1776800775441,43.96,74969.99,0.0,-0.9173,7e-05,7.34957]
[1776800775479,43.96,74969.99,0.0,-0.9173,7e-05,7.34957]
[1776800775542,43.96,74969.97,0.0,-0.9173,7e-05,7.34959]
[1776800776710,43.96,74969.97,0.0,-0.9173,7e-05,7.34959]
[1776800776731,43.96,74949.94,0.0,-0.91873,7e-05,7.25173]
[1776800777389,43.96,74939.72,0.0,-0.91946,7e-05,7.2019]
[1776800778395,43.96,74936.64,0.0,-0.91967,7e-05,7.18693]
[1776800779403,43.96,74933.17,0.0,-0.91992,7e-05,7.17011]
[1776800780445,43.96,74933.17,0.0,-0.91992,7e-05,7.17011]
[1776800781418,43.96,74926.09,0.0,-0.92041,7e-05,7.13592]
[1776800782425,43.96,74920.21,0.0,-0.92082,7e-05,7.10759]
[1776800783432,43.96,74909.98,0.0,-0.92153,7e-05,7.05841]
[1776800784440,43.97,74907.21,0.0,-0.92172,7e-05,7.04529]
[1776800785446,43.97,74903.3,0.0,-0.92198,7e-05,7.02673]
[1776800786455,43.97,74894.3,0.0,-0.9226,7e-05,6.98385]
[1776800787462,43.97,74888.99,0.0,-0.92296,7e-05,6.95878]
[1776800788469,43.97,74885.29,0.0,-0.9232,7e-05,6.94147]
[1776800789476,43.97,74892.67,0.0,-0.9227,7e-05,6.97709]
[1776800790483,43.97,74907.11,0.0,-0.9217,7e-05,7.04665]
[1776800791491,43.97,74926.7,0.0,-0.92038,7e-05,7.13637]
[1776800792498,43.97,74929.85,0.0,-0.92016,7e-05,7.15169]
[1776800793505,43.97,74926.87,0.0,-0.92037,7e-05,7.13732]
[1776800794512,43.97,74923.51,0.0,-0.9206,7e-05,7.12115]
[1776800796526,43.97,74914.59,0.0,-0.92122,7e-05,7.07831]
[1776800797533,43.97,74904.71,0.0,-0.9219,7e-05,7.03096]
[1776800798540,43.97,74902.0,0.0,-0.92208,7e-05,7.01819]
[1776800799549,43.97,74904.87,0.0,-0.92188,7e-05,7.03221]
[1776800801563,43.98,74897.88,0.0,-0.92236,7e-05,6.99916]
[1776800802577,43.98,74891.01,0.0,-0.92282,7e-05,6.96658]
[1776800803584,43.98,74883.39,0.0,-0.92334,7e-05,6.93055]
[1776800804591,43.98,74876.69,0.0,-0.92379,7e-05,6.89904]
[1776800806607,43.98,74869.29,0.0,-0.92427,7e-05,6.86478]
[1776800807617,43.98,74864.55,0.0,-0.92458,7e-05,6.8428]
[1776800808621,43.99,74849.56,0.0,-0.92558,7e-05,6.77251]
[1776800809628,43.99,74844.21,0.0,-0.92593,7e-05,6.74752]
[1776800810635,43.99,74844.46,0.0,-0.92591,7e-05,6.74898]
[1776800813656,44.01,74851.39,0.0,-0.92536,7e-05,6.78814]
[1776800815670,44.01,74859.81,0.0,-0.92479,7e-05,6.82842]
[1776800816681,44.01,74869.21,0.0,-0.92415,7e-05,6.87319]
[1776800817688,44.01,74876.46,0.0,-0.92365,7e-05,6.90847]
[1776800818695,44.01,74885.14,0.0,-0.92305,7e-05,6.95026]
[1776800820643,44.01,74884.42,0.0,-0.9231,7e-05,6.94723]
[1776800820709,44.02,74895.51,0.0,-0.92233,7e-05,7.00055]
[1776800821716,44.02,74899.34,0.0,-0.92207,7e-05,7.01923]
[1776800822723,44.02,74903.8,0.0,-0.92175,7e-05,7.04088]
[1776800824502,44.02,74905.66,0.0,-0.92162,7e-05,7.05003]
[1776800825744,44.02,74911.03,0.0,-0.92125,7e-05,7.07621]
[1776800826751,44.02,74916.02,0.0,-0.9209,7e-05,7.10041]
[1776800827758,44.02,74912.76,0.0,-0.92112,7e-05,7.08483]
[1776800830781,44.02,74917.38,0.0,-0.92079,7e-05,7.10779]
[1776800831813,44.02,74917.38,0.0,-0.92079,7e-05,7.10779]
[1776800831866,44.02,74917.11,0.0,-0.92081,7e-05,7.10657]
[1776800831942,44.02,74917.11,0.0,-0.92081,7e-05,7.10657]
[1776800833812,44.02,74927.82,0.0,-0.92006,7e-05,7.15846]
[1776800834812,44.02,74953.89,0.0,-0.91821,7e-05,7.28557]
[1776800835820,44.03,74963.66,0.0,-0.9175,7e-05,7.334]
[1776800836827,44.03,74961.6,0.0,-0.91764,7e-05,7.32479]
[1776800837834,44.03,74958.56,0.0,-0.91785,7e-05,7.31034]
[1776800842868,44.04,74956.34,0.0,-0.91797,7e-05,7.30166]
[1776800843876,44.04,74964.88,0.0,-0.91736,7e-05,7.34389]
[1776800844883,44.04,74975.93,0.0,-0.91655,7e-05,7.39849]
[1776800845890,44.04,74973.58,0.0,-0.91672,7e-05,7.38724]
[1776800846897,44.04,74981.71,0.0,-0.91613,7e-05,7.42754]
[1776800847904,44.04,74988.29,0.0,-0.91564,7e-05,7.46023]
[1776800849920,44.04,74991.97,0.0,-0.91537,7e-05,7.47879]
[1776800850926,44.04,74999.41,0.0,-0.91482,7e-05,7.51576]
[1776800853950,44.04,75001.58,0.0,-0.91471,7e-05,7.52185]
[1776800858985,44.05,75000.91,0.0,-0.91475,7e-05,7.51916]
[1776800859992,44.05,75010.96,0.0,-0.914,7e-05,7.56914]
[1776800860999,44.05,75023.63,0.0,-0.91306,7e-05,7.63225]
[1776800862006,44.05,75037.76,0.0,-0.912,8e-05,7.70313]
[1776800863013,44.05,75040.99,0.0,-0.91176,8e-05,7.71946]
[1776800864022,44.05,75036.48,0.0,-0.91209,8e-05,7.69699]
[1776800867042,44.05,75042.69,0.0,-0.91162,8e-05,7.72861]
[1776800868049,44.05,75047.68,0.0,-0.91124,8e-05,7.75378]
[1776800870063,44.05,75051.11,0.0,-0.91098,8e-05,7.77118]
[1776800872081,44.05,75045.1,0.0,-0.91143,8e-05,7.74112]
[1776800873088,44.05,75039.11,0.0,-0.91188,8e-05,7.7112]
[1776800874095,44.05,75032.65,0.0,-0.91236,7e-05,7.67902]
[1776800875102,44.05,75024.44,0.0,-0.91298,7e-05,7.63792]
[1776800876109,44.05,75026.03,0.0,-0.91286,7e-05,7.64582]
[1776800877115,44.05,75020.06,0.0,-0.91331,7e-05,7.61601]
[1776800878123,44.05,75015.44,0.0,-0.91365,7e-05,7.59301]
[1776800880137,44.05,75020.4,0.0,-0.91328,7e-05,7.61776]
[1776800881144,44.05,75027.19,0.0,-0.91277,7e-05,7.65163]
[1776800882151,44.05,75035.5,0.0,-0.91215,8e-05,7.69311]
[1776800883287,44.05,75035.5,0.0,-0.91215,8e-05,7.69311]
[1776800883439,44.05,75035.5,0.0,-0.91215,8e-05,7.69311]
[1776800883639,44.05,75040.45,0.0,-0.91178,8e-05,7.71779]
[1776800886587,44.05,75040.09,0.0,-0.91181,8e-05,7.716]
[1776800887029,44.05,75041.17,0.0,-0.91173,8e-05,7.72158]
[1776800887148,44.05,75041.17,0.0,-0.91173,8e-05,7.72158]
[1776800887199,44.05,75041.17,0.0,-0.91173,8e-05,7.72158]
[1776800888194,44.05,75037.67,0.0,-0.91198,8e-05,7.70435]
[1776800891806,44.05,75037.56,0.0,-0.91199,8e-05,7.70416]
[1776800891938,44.05,75037.01,0.0,-0.91203,8e-05,7.70159]
[1776800891986,44.05,75037.01,0.0,-0.91203,8e-05,7.70159]
[1776800892222,44.05,75032.87,0.0,-0.91234,7e-05,7.68076]
[1776800893191,44.05,75032.87,0.0,-0.91234,7e-05,7.68076]
[1776800893441,44.05,75032.87,0.0,-0.91234,7e-05,7.68076]
[1776800894790,44.05,75033.34,0.0,-0.9123,7e-05,7.68303]
[1776800894842,44.05,75033.34,0.0,-0.9123,7e-05,7.68303]
[1776800894793,44.05,75032.13,0.0,-0.9124,7e-05,7.67689]
[1776800894946,44.05,75032.13,0.0,-0.9124,7e-05,7.67689]
[1776800895243,44.05,75032.06,0.0,-0.9124,7e-05,7.67646]
[1776800896879,44.05,75032.06,0.0,-0.9124,7e-05,7.67646]
[1776800896945,44.05,75031.07,0.0,-0.91248,7e-05,7.67144]
[1776800896956,44.05,75031.07,0.0,-0.91248,7e-05,7.67144]
[1776800897257,44.05,75026.62,0.0,-0.91281,7e-05,7.64914]
[1776800899271,44.05,75022.54,0.0,-0.91312,7e-05,7.62872]
[1776800900290,44.05,75022.54,0.0,-0.91312,7e-05,7.62872]
[1776800900330,44.05,75022.54,0.0,-0.91312,7e-05,7.62872]
[1776800900443,44.05,75022.54,0.0,-0.91312,7e-05,7.62872]
[1776800900525,44.05,75020.92,0.0,-0.91324,7e-05,7.62064]
[1776800902381,44.05,75020.09,0.0,-0.9133,7e-05,7.61651]
[1776800902422,44.05,75020.09,0.0,-0.9133,7e-05,7.61651]
[1776800902440,44.05,75020.09,0.0,-0.9133,7e-05,7.61651]
[1776800905313,44.05,75024.23,0.0,-0.91299,7e-05,7.63726]
[1776800906353,44.05,75024.23,0.0,-0.91299,7e-05,7.63726]
[1776800906407,44.05,75024.23,0.0,-0.91299,7e-05,7.63726]
[1776800906436,44.05,75024.23,0.0,-0.91299,7e-05,7.63726]
[1776800906483,44.05,75024.23,0.0,-0.91299,7e-05,7.63726]
[1776800906536,44.05,75024.23,0.0,-0.91299,7e-05,7.63726]
[1776800906689,44.05,75024.23,0.0,-0.91299,7e-05,7.63726]
[1776800906779,44.05,75024.64,0.0,-0.91296,7e-05,7.63929]
[1776800908595,44.05,75024.72,0.0,-0.91295,7e-05,7.63967]
[1776800908642,44.05,75031.22,0.0,-0.91247,7e-05,7.6721]
[1776800910349,44.05,75026.59,0.0,-0.91282,7e-05,7.64883]
[1776800911356,44.05,75021.12,0.0,-0.91327,7e-05,7.61644]
[1776800912363,44.05,75015.48,0.0,-0.91369,7e-05,7.58837]
[1776800913370,44.05,75008.38,0.0,-0.91422,7e-05,7.55315]
[1776800914377,44.05,75004.23,0.0,-0.91452,7e-05,7.53268]
[1776800916396,44.05,74995.88,0.0,-0.91513,7e-05,7.49165]
[1776800917679,44.05,74995.88,0.0,-0.91513,7e-05,7.49165]
[1776800917689,44.05,74995.88,0.0,-0.91513,7e-05,7.49165]
[1776800917974,44.05,74998.29,0.0,-0.91495,7e-05,7.50377]
[1776800919417,44.06,75005.64,0.0,-0.9144,7e-05,7.54055]
[1776800921458,44.06,75007.35,0.0,-0.91428,7e-05,7.54917]
[1776800921509,44.06,75007.35,0.0,-0.91428,7e-05,7.54917]
[1776800921691,44.06,75007.35,0.0,-0.91428,7e-05,7.54917]
[1776800921727,44.06,75008.07,0.0,-0.91422,7e-05,7.55286]
[1776800925459,44.06,75001.12,0.0,-0.91473,7e-05,7.51887]
[1776800927220,44.06,75001.7,0.0,-0.91468,7e-05,7.5219]
[1776800927269,44.06,75001.7,0.0,-0.91468,7e-05,7.5219]
[1776800927437,44.06,75001.7,0.0,-0.91468,7e-05,7.5219]
[1776800927473,44.06,75001.35,0.0,-0.9147,7e-05,7.52033]
[1776800928693,44.06,75001.35,0.0,-0.9147,7e-05,7.52033]
[1776800928730,44.06,75001.35,0.0,-0.9147,7e-05,7.52033]
[1776800928937,44.06,75001.35,0.0,-0.9147,7e-05,7.52033]
[1776800930494,44.06,75005.18,0.0,-0.91441,7e-05,7.5398]
[1776800932308,44.06,75004.29,0.0,-0.91448,7e-05,7.53552]
[1776800932321,44.06,75004.29,0.0,-0.91448,7e-05,7.53552]
[1776800932437,44.06,75004.29,0.0,-0.91448,7e-05,7.53552]
[1776800932508,44.06,75001.87,0.0,-0.91465,7e-05,7.52366]
[1776800935369,44.06,75001.42,0.0,-0.91468,7e-05,7.52174]
[1776800935383,44.06,75001.42,0.0,-0.91468,7e-05,7.52174]
[1776800935438,44.06,75001.42,0.0,-0.91468,7e-05,7.52174]
[1776800935536,44.06,74998.51,0.0,-0.91489,7e-05,7.5075]
[1776800936543,44.06,74991.32,0.0,-0.91542,7e-05,7.47214]
[1776800937550,44.06,74986.36,0.0,-0.91578,7e-05,7.4479]
[1776800939186,44.06,74987.18,0.0,-0.91571,7e-05,7.45222]
[1776800939205,44.06,74987.18,0.0,-0.91571,7e-05,7.45222]
[1776800939321,44.06,74987.18,0.0,-0.91571,7e-05,7.45222]
[1776800939958,44.06,74987.18,0.0,-0.91571,7e-05,7.45222]
[1776800939970,44.07,74987.68,0.0,-0.91567,7e-05,7.45521]
[1776800940010,44.07,74987.68,0.0,-0.91567,7e-05,7.45521]
[1776800940191,44.07,74987.68,0.0,-0.91567,7e-05,7.45521]
[1776800940576,44.07,74984.22,0.0,-0.91592,7e-05,7.43815]
[1776800941581,44.07,74975.66,0.0,-0.91654,7e-05,7.39633]
[1776800942588,44.07,74973.41,0.0,-0.91669,7e-05,7.38563]
[1776800944607,44.07,74983.81,0.0,-0.91593,7e-05,7.43751]
[1776800945002,44.07,74983.81,0.0,-0.91593,7e-05,7.43751]
[1776800945072,44.07,74983.81,0.0,-0.91593,7e-05,7.43751]
[1776800945191,44.07,74983.81,0.0,-0.91593,7e-05,7.43751]
[1776800945785,44.07,74983.81,0.0,-0.91593,7e-05,7.43751]
[1776800945835,44.07,74983.81,0.0,-0.91593,7e-05,7.43751]
[1776800945940,44.07,74983.81,0.0,-0.91593,7e-05,7.43751]
[1776800945936,44.07,74986.43,0.0,-0.91573,7e-05,7.45098]
[1776800946621,44.07,74980.78,0.0,-0.91614,7e-05,7.42315]
[1776800947628,44.07,74977.94,0.0,-0.91634,7e-05,7.40949]
[1776800948868,44.07,74977.94,0.0,-0.91634,7e-05,7.40949]
[1776800948887,44.07,74977.94,0.0,-0.91634,7e-05,7.40949]
[1776800948913,44.07,74977.94,0.0,-0.91634,7e-05,7.40949]
[1776800948970,44.08,74973.62,0.0,-0.91664,7e-05,7.38895]
[1776800949642,44.08,74970.22,0.0,-0.91689,7e-05,7.37226]
[1776800950234,44.08,74970.22,0.0,-0.91689,7e-05,7.37226]
[1776800950295,44.08,74970.22,0.0,-0.91689,7e-05,7.37226]
[1776800950437,44.08,74970.22,0.0,-0.91689,7e-05,7.37226]
[1776800950649,44.08,74968.29,0.0,-0.91702,7e-05,7.36319]
[1776800952663,44.08,74971.37,0.0,-0.91679,7e-05,7.3791]
[1776800953670,44.08,74976.6,0.0,-0.9164,7e-05,7.40516]
[1776800954677,44.08,74988.59,0.0,-0.91553,7e-05,7.46453]
[1776800955684,44.08,74990.8,0.0,-0.91536,7e-05,7.47569]
[1776800956907,44.08,74990.8,0.0,-0.91536,7e-05,7.47569]
[1776800956951,44.08,74990.8,0.0,-0.91536,7e-05,7.47569]
[1776800956982,44.08,74990.8,0.0,-0.91536,7e-05,7.47569]
[1776800956930,44.08,74987.1,0.0,-0.91563,7e-05,7.45766]
[1776800957698,44.08,74981.75,0.0,-0.91601,7e-05,7.43157]
[1776800959351,44.08,74979.65,0.0,-0.91616,7e-05,7.42153]
[1776800959435,44.08,74979.65,0.0,-0.91616,7e-05,7.42153]
[1776800959648,44.08,74979.65,0.0,-0.91616,7e-05,7.42153]
[1776800959712,44.09,74987.25,0.0,-0.91561,7e-05,7.45927]
[1776800960168,44.09,74987.25,0.0,-0.91561,7e-05,7.45927]
[1776800960200,44.09,74987.25,0.0,-0.91561,7e-05,7.45927]
[1776800960220,44.09,74987.25,0.0,-0.91561,7e-05,7.45927]
[1776800960719,44.09,74986.97,0.0,-0.91562,7e-05,7.45814]
[1776800963403,44.09,74987.34,0.0,-0.91559,7e-05,7.46048]
[1776800963455,44.09,74987.34,0.0,-0.91559,7e-05,7.46048]
[1776800963698,44.09,74987.34,0.0,-0.91559,7e-05,7.46048]
[1776800963740,44.09,74986.26,0.0,-0.91566,7e-05,7.45541]
[1776800964749,44.09,74992.91,0.0,-0.91517,7e-05,7.48848]
[1776800965754,44.09,75016.56,0.0,-0.91343,7e-05,7.60594]
[1776800966764,44.09,75024.22,0.0,-0.91285,7e-05,7.64444]
[1776800967771,44.09,75033.68,0.0,-0.91214,8e-05,7.69196]
[1776800968778,44.09,75036.06,0.0,-0.91196,8e-05,7.70407]
[1776800969785,44.09,75030.68,0.0,-0.91236,7e-05,7.67736]
[1776800970792,44.09,75035.03,0.0,-0.91203,8e-05,7.69934]
[1776800971400,44.09,75035.03,0.0,-0.91203,8e-05,7.69934]
[1776800974820,44.1,75041.91,0.0,-0.91155,8e-05,7.72951]
[1776800976834,44.1,75037.85,0.0,-0.91185,8e-05,7.70953]
[1776800978599,44.1,75037.49,0.0,-0.91188,8e-05,7.70787]
[1776800978608,44.1,75037.49,0.0,-0.91188,8e-05,7.70787]
[1776800978691,44.1,75037.49,0.0,-0.91188,8e-05,7.70787]
[1776800978778,44.1,75037.49,0.0,-0.91187,8e-05,7.70805]
[1776800980862,44.1,75031.23,0.0,-0.91234,7e-05,7.67682]
[1776800982876,44.1,75024.37,0.0,-0.91286,7e-05,7.64241]
[1776800983883,44.1,75020.82,0.0,-0.91312,7e-05,7.62466]
[1776800985995,44.1,75018.75,0.0,-0.91328,7e-05,7.61434]
[1776800986190,44.1,75019.16,0.0,-0.91325,7e-05,7.61639]
[1776800986204,44.1,75019.16,0.0,-0.91325,7e-05,7.61639]
[1776800986598,44.1,75019.16,0.0,-0.91325,7e-05,7.61639]
[1776800986704,44.1,75019.16,0.0,-0.91325,7e-05,7.61639]
[1776800986904,44.1,75019.46,0.0,-0.91322,7e-05,7.61791]
[1776800989925,44.1,75005.69,0.0,-0.91424,7e-05,7.54956]
[1776800991940,44.1,75006.71,0.0,-0.91416,7e-05,7.55475]
[1776800993023,44.1,75006.71,0.0,-0.91416,7e-05,7.55475]
[1776800993190,44.1,75005.52,0.0,-0.91425,7e-05,7.54896]
[1776800993207,44.1,75005.52,0.0,-0.91425,7e-05,7.54896]
[1776800993576,44.1,75005.52,0.0,-0.91425,7e-05,7.54896]
[1776800993691,44.1,75005.52,0.0,-0.91425,7e-05,7.54896]
[1776800993954,44.1,75009.82,0.0,-0.91393,7e-05,7.5704]
[1776800994961,44.1,75012.84,0.0,-0.91371,7e-05,7.58551]
[1776800996975,44.1,75026.57,0.0,-0.91268,7e-05,7.65401]
[1776800997933,44.1,75026.57,0.0,-0.91268,7e-05,7.65401]
[1776800997986,44.1,75026.57,0.0,-0.91268,7e-05,7.65401]
[1776800998034,44.1,75026.78,0.0,-0.91267,7e-05,7.65505]
[1776800998201,44.1,75026.78,0.0,-0.91267,7e-05,7.65505]
[1776801001063,44.1,75026.71,0.0,-0.91267,7e-05,7.65459]
[1776801001006,44.1,75058.53,0.0,-0.91027,8e-05,7.8141]
[1776801001645,44.1,75058.53,0.0,-0.91027,8e-05,7.8141]
[1776801001699,44.1,75058.53,0.0,-0.91027,8e-05,7.81435]
[1776801003043,44.1,75108.25,0.0,-0.90642,8e-05,8.06652]
[1776801004045,44.1,75100.77,0.0,-0.90701,8e-05,8.02834]
[1776801004183,44.1,75100.77,0.0,-0.90701,8e-05,8.02834]
[1776801004388,44.1,75100.77,0.0,-0.90701,8e-05,8.02834]
[1776801005053,44.1,75079.45,0.0,-0.90867,8e-05,7.92003]
[1776801006060,44.1,75069.87,0.0,-0.9094,8e-05,7.87175]
[1776801007067,44.1,75053.72,0.0,-0.91063,8e-05,7.79033]
[1776801008074,44.1,75052.81,0.0,-0.9107,8e-05,7.78585]
[1776801009081,44.1,75069.38,0.0,-0.90943,8e-05,7.86976]
[1776801010088,44.1,75065.51,0.0,-0.90972,8e-05,7.85048]
[1776801011095,44.1,75061.8,0.0,-0.91,8e-05,7.83207]
[1776801012102,44.1,75053.46,0.0,-0.91064,8e-05,7.79007]
[1776801013109,44.11,75049.48,0.0,-0.91093,8e-05,7.77046]
[1776801015126,44.11,75039.85,0.0,-0.91166,8e-05,7.72234]
[1776801016133,44.11,75031.22,0.0,-0.9123,7e-05,7.67933]
[1776801017140,44.11,75028.85,0.0,-0.91248,7e-05,7.66773]
[1776801018147,44.11,75038.53,0.0,-0.91175,8e-05,7.71637]
[1776801019155,44.11,75051.19,0.0,-0.91079,8e-05,7.78005]
[1776801020166,44.11,75064.13,0.0,-0.9098,8e-05,7.84561]
[1776801021170,44.11,75075.5,0.0,-0.90892,8e-05,7.90337]
[1776801022177,44.11,75077.06,0.0,-0.9088,8e-05,7.91148]
[1776801023185,44.11,75071.59,0.0,-0.90921,8e-05,7.88401]
[1776801026206,44.11,75067.28,0.0,-0.90953,8e-05,7.86294]
[1776801027213,44.11,75060.58,0.0,-0.91004,8e-05,7.82943]
[1776801028220,44.12,75052.68,0.0,-0.91064,8e-05,7.79]
[1776801029227,44.12,75055.08,0.0,-0.91045,8e-05,7.80247]
[1776801031241,44.12,75057.13,0.0,-0.91033,8e-05,7.80841]
[1776801033255,44.12,75054.3,0.0,-0.91054,8e-05,7.7949]
[1776801034262,44.12,75042.74,0.0,-0.91141,8e-05,7.73692]
[1776801035269,44.12,75040.73,0.0,-0.91156,8e-05,7.72699]
[1776801036276,44.12,75035.15,0.0,-0.91198,8e-05,7.69922]
[1776801037283,44.12,75031.56,0.0,-0.91224,7e-05,7.68148]
[1776801039297,44.12,75045.36,0.0,-0.9112,8e-05,7.75101]
[1776801040304,44.13,75054.09,0.0,-0.91053,8e-05,7.79531]
[1776801041450,44.13,75054.09,0.0,-0.91053,8e-05,7.79531]
[1776801041505,44.13,75054.09,0.0,-0.91053,8e-05,7.79531]
[1776801041695,44.13,75054.09,0.0,-0.91053,8e-05,7.79531]
[1776801041796,44.13,75055.13,0.0,-0.91044,8e-05,7.8013]
[1776801042253,44.13,75055.13,0.0,-0.91044,8e-05,7.8013]
[1776801042301,44.13,75055.13,0.0,-0.91044,8e-05,7.8013]
[1776801042437,44.13,75055.13,0.0,-0.91044,8e-05,7.8013]
[1776801042538,44.13,75054.1,0.0,-0.91052,8e-05,7.79612]
[1776801043325,44.13,75050.04,0.0,-0.91082,8e-05,7.7761]
[1776801044332,44.13,75037.19,0.0,-0.91179,8e-05,7.71176]
[1776801045339,44.13,75031.72,0.0,-0.9122,7e-05,7.68459]
[1776801047353,44.13,75029.19,0.0,-0.91238,7e-05,7.67241]
[1776801049346,44.13,75028.81,0.0,-0.9124,7e-05,7.67076]
[1776801049398,44.13,75028.81,0.0,-0.9124,7e-05,7.67076]
[1776801049441,44.13,75028.81,0.0,-0.9124,7e-05,7.67076]
[1776801050046,44.13,75028.81,0.0,-0.9124,7e-05,7.67076]
[1776801050194,44.13,75030.23,0.0,-0.91229,7e-05,7.67809]
[1776801050241,44.13,75030.23,0.0,-0.91229,7e-05,7.67809]
[1776801050448,44.13,75030.23,0.0,-0.91229,7e-05,7.67809]
[1776801050511,44.13,75031.56,0.0,-0.91219,7e-05,7.68496]
[1776801054403,44.14,75028.28,0.0,-0.91242,7e-05,7.66949]
[1776801056417,44.14,75019.87,0.0,-0.91305,7e-05,7.62746]
[1776801057424,44.14,75010.81,0.0,-0.91372,7e-05,7.58243]
[1776801058431,44.14,75008.98,0.0,-0.91386,7e-05,7.57343]
[1776801059420,44.14,75008.98,0.0,-0.91386,7e-05,7.57343]
[1776801059441,44.14,75008.98,0.0,-0.91386,7e-05,7.57343]
[1776801059473,44.14,75008.98,0.0,-0.91386,7e-05,7.57343]
[1776801059525,44.14,75008.98,0.0,-0.91386,7e-05,7.57343]
[1776801059697,44.14,75008.98,0.0,-0.91386,7e-05,7.57343]
[1776801060466,44.14,74995.97,0.0,-0.91481,7e-05,7.50919]
[1776801061463,44.14,74988.82,0.0,-0.91533,7e-05,7.47408]
[1776801062466,44.14,74982.41,0.0,-0.9158,7e-05,7.44275]
[1776801064480,44.14,74993.65,0.0,-0.91497,7e-05,7.49871]
[1776801065487,44.14,75004.34,0.0,-0.91418,7e-05,7.55179]
[1776801066494,44.14,75004.54,0.0,-0.91416,7e-05,7.55291]
[1776801067505,44.14,75001.36,0.0,-0.91439,7e-05,7.53729]
[1776801070030,44.14,74999.93,0.0,-0.9145,7e-05,7.53036]
[1776801070055,44.14,74999.93,0.0,-0.9145,7e-05,7.53036]
[1776801070202,44.14,74997.55,0.0,-0.91467,7e-05,7.51892]
[1776801071537,44.14,74987.56,0.0,-0.91539,7e-05,7.4698]
[1776801072543,44.14,74980.06,0.0,-0.91594,7e-05,7.43313]
[1776801074005,44.14,74980.06,0.0,-0.91594,7e-05,7.43313]
[1776801074028,44.14,74980.06,0.0,-0.91594,7e-05,7.43313]
[1776801074557,44.15,74973.53,0.0,-0.9164,7e-05,7.40166]
[1776801075564,44.15,74979.63,0.0,-0.91595,7e-05,7.43197]
[1776801076640,44.15,74979.63,0.0,-0.91595,7e-05,7.43197]
[1776801076848,44.15,74979.63,0.0,-0.91595,7e-05,7.43197]
[1776801076953,44.15,74980.09,0.0,-0.91591,7e-05,7.43484]
[1776801078087,44.15,74980.09,0.0,-0.91591,7e-05,7.43484]
[1776801078153,44.15,74984.41,0.0,-0.91559,7e-05,7.4564]
[1776801079592,44.15,74987.0,0.0,-0.9154,7e-05,7.46943]
[1776801080888,44.15,74987.0,0.0,-0.9154,7e-05,7.46943]
[1776801080936,44.15,74987.0,0.0,-0.9154,7e-05,7.46943]
[1776801081117,44.15,74991.37,0.0,-0.91507,7e-05,7.4915]
[1776801081582,44.15,74991.37,0.0,-0.91507,7e-05,7.4915]
[1776801082024,44.15,74991.37,0.0,-0.91507,7e-05,7.4915]
[1776801082165,44.15,74991.37,0.0,-0.91507,7e-05,7.4915]
[1776801082126,44.15,74994.97,0.0,-0.91481,7e-05,7.50949]
[1776801082303,44.15,74994.97,0.0,-0.91481,7e-05,7.50949]
[1776801082436,44.15,74994.97,0.0,-0.91481,7e-05,7.50949]
[1776801082613,44.15,74984.32,0.0,-0.91558,7e-05,7.45696]
[1776801083620,44.15,74972.4,0.0,-0.91645,7e-05,7.39856]
[1776801084356,44.15,74972.4,0.0,-0.91645,7e-05,7.39856]
[1776801084409,44.15,74972.4,0.0,-0.91645,7e-05,7.39856]
[1776801084973,44.15,74972.4,0.0,-0.91645,7e-05,7.39856]
[1776801085024,44.15,74972.4,0.0,-0.91645,7e-05,7.39856]
[1776801085114,44.16,74965.42,0.0,-0.91694,7e-05,7.36496]
[1776801086701,44.16,74965.57,0.0,-0.91693,7e-05,7.3657]
[1776801086973,44.16,74965.57,0.0,-0.91693,7e-05,7.3657]
[1776801086993,44.16,74970.82,0.0,-0.91654,7e-05,7.39181]
[1776801087839,44.16,74970.82,0.0,-0.91654,7e-05,7.39181]
[1776801087952,44.16,74970.82,0.0,-0.91654,7e-05,7.39181]
[1776801087953,44.16,74970.82,0.0,-0.91654,7e-05,7.39181]
[1776801088065,44.16,74974.04,0.0,-0.91631,7e-05,7.408]
[1776801089000,44.16,74974.04,0.0,-0.91631,7e-05,7.408]
[1776801089081,44.16,74974.04,0.0,-0.91631,7e-05,7.408]
[1776801089171,44.16,74986.26,0.0,-0.91541,7e-05,7.46877]
[1776801090673,44.16,74987.62,0.0,-0.91531,7e-05,7.4757]
[1776801092719,44.16,74988.74,0.0,-0.91527,7e-05,7.4764]
[1776801093694,44.16,74984.56,0.0,-0.91557,7e-05,7.45624]
[1776801094215,44.16,74984.56,0.0,-0.91557,7e-05,7.45624]
[1776801094267,44.16,74984.56,0.0,-0.91557,7e-05,7.45624]
[1776801094439,44.16,74984.56,0.0,-0.91557,7e-05,7.45624]
[1776801094701,44.16,74988.26,0.0,-0.9153,7e-05,7.47468]
[1776801096715,44.16,74993.64,0.0,-0.9149,7e-05,7.50168]
[1776801098729,44.17,75002.65,0.0,-0.91423,7e-05,7.54661]
[1776801099795,44.17,75002.65,0.0,-0.91423,7e-05,7.54661]
[1776801099847,44.17,75002.65,0.0,-0.91423,7e-05,7.54661]
[1776801099938,44.17,75002.65,0.0,-0.91423,7e-05,7.54661]
[1776801100035,44.17,75004.86,0.0,-0.91406,7e-05,7.55784]
[1776801101750,44.17,75002.4,0.0,-0.91424,7e-05,7.54575]
[1776801105778,44.17,75005.66,0.0,-0.91399,7e-05,7.56241]
[1776801107793,44.17,75017.98,0.0,-0.91307,7e-05,7.62397]
[1776801108800,44.17,75025.41,0.0,-0.91251,7e-05,7.66164]
[1776801109807,44.17,75022.19,0.0,-0.91275,7e-05,7.64584]
[1776801110814,44.17,75013.73,0.0,-0.91337,7e-05,7.60402]
[1776801111718,44.17,75013.73,0.0,-0.91337,7e-05,7.60402]
[1776801112161,44.17,75008.03,0.0,-0.91379,7e-05,7.57606]
[1776801112540,44.17,75008.03,0.0,-0.91379,7e-05,7.57606]
[1776801112594,44.17,75008.03,0.0,-0.91379,7e-05,7.57606]
[1776801112828,44.18,75007.44,0.0,-0.91383,7e-05,7.5735]
[1776801114440,44.18,75006.76,0.0,-0.91388,7e-05,7.57019]
[1776801114704,44.18,75006.76,0.0,-0.91388,7e-05,7.57019]
[1776801114841,44.18,75001.04,0.0,-0.9143,7e-05,7.54194]
[1776801117142,44.18,75001.68,0.0,-0.91425,7e-05,7.54521]
[1776801117194,44.18,75001.68,0.0,-0.91425,7e-05,7.54521]
[1776801117168,44.18,74996.93,0.0,-0.9146,7e-05,7.52183]
[1776801117443,44.18,74996.93,0.0,-0.9146,7e-05,7.52183]
[1776801117863,44.18,74997.79,0.0,-0.91453,7e-05,7.52622]
[1776801119877,44.18,75001.46,0.0,-0.91426,7e-05,7.54465]
[1776801120702,44.18,75001.46,0.0,-0.91426,7e-05,7.54465]
[1776801120828,44.18,75001.46,0.0,-0.91426,7e-05,7.54465]
[1776801120944,44.18,75001.46,0.0,-0.91426,7e-05,7.54465]
[1776801121046,44.18,74999.33,0.0,-0.91441,7e-05,7.53422]
[1776801121891,44.18,74995.61,0.0,-0.91468,7e-05,7.51596]
[1776801122908,44.18,74982.31,0.0,-0.91565,7e-05,7.45054]
[1776801123911,44.18,74972.47,0.0,-0.91636,7e-05,7.40246]
[1776801124918,44.18,74983.99,0.0,-0.91552,7e-05,7.45938]
[1776801125925,44.18,74993.54,0.0,-0.91482,7e-05,7.50669]
[1776801126312,44.18,74993.54,0.0,-0.91482,7e-05,7.50669]
[1776801126318,44.18,74993.54,0.0,-0.91482,7e-05,7.50669]
[1776801126436,44.18,74993.54,0.0,-0.91482,7e-05,7.50669]
[1776801126932,44.18,74994.51,0.0,-0.91475,7e-05,7.51164]
[1776801131207,44.18,74995.2,0.0,-0.91469,7e-05,7.5155]
[1776801130961,44.18,75004.13,0.0,-0.91403,7e-05,7.55981]
[1776801131256,44.18,75004.13,0.0,-0.91403,7e-05,7.55981]
[1776801131442,44.18,75004.13,0.0,-0.91403,7e-05,7.55981]
[1776801131968,44.18,75001.65,0.0,-0.91421,7e-05,7.5476]
[1776801132975,44.18,74999.27,0.0,-0.91439,7e-05,7.53592]
[1776801134988,44.19,74986.99,0.0,-0.91528,7e-05,7.47552]
[1776801135400,44.19,74986.99,0.0,-0.91528,7e-05,7.47552]
[1776801135417,44.19,74986.99,0.0,-0.91528,7e-05,7.47552]
[1776801135446,44.19,74986.99,0.0,-0.91528,7e-05,7.47552]
[1776801135572,44.19,74986.99,0.0,-0.91528,7e-05,7.47552]
[1776801135600,44.19,74986.99,0.0,-0.91528,7e-05,7.47552]
[1776801135651,44.19,74986.99,0.0,-0.91528,7e-05,7.47552]
[1776801135702,44.19,74986.99,0.0,-0.91528,7e-05,7.47552]
[1776801135706,44.19,74986.99,0.0,-0.91528,7e-05,7.47552]
[1776801135843,44.19,74986.99,0.0,-0.91528,7e-05,7.47552]
[1776801135941,44.19,74986.99,0.0,-0.91528,7e-05,7.47552]
[1776801136230,44.19,74986.99,0.0,-0.91528,7e-05,7.47552]
[1776801135996,44.19,74984.78,0.0,-0.91544,7e-05,7.46483]
[1776801136426,44.19,74984.78,0.0,-0.91544,7e-05,7.46483]
[1776801136459,44.19,74984.78,0.0,-0.91544,7e-05,7.46483]
[1776801136593,44.19,74984.78,0.0,-0.91544,7e-05,7.46483]
[1776801136603,44.19,74984.78,0.0,-0.91544,7e-05,7.46483]
[1776801136621,44.19,74984.78,0.0,-0.91544,7e-05,7.46483]
[1776801136653,44.19,74984.78,0.0,-0.91544,7e-05,7.46483]
[1776801136707,44.19,74984.78,0.0,-0.91544,7e-05,7.46483]
[1776801136733,44.19,74984.78,0.0,-0.91544,7e-05,7.46483]
[1776801136950,44.19,74984.78,0.0,-0.91544,7e-05,7.46483]
[1776801136969,44.19,74984.78,0.0,-0.91544,7e-05,7.46483]
[1776801137003,44.19,74986.09,0.0,-0.91534,7e-05,7.4715]
[1776801137304,44.19,74986.09,0.0,-0.91534,7e-05,7.4715]
[1776801137556,44.19,74986.09,0.0,-0.91534,7e-05,7.4715]
[1776801137603,44.19,74986.09,0.0,-0.91534,7e-05,7.4715]
[1776801137614,44.19,74986.09,0.0,-0.91534,7e-05,7.4715]
[1776801137705,44.19,74986.09,0.0,-0.91534,7e-05,7.4715]
[1776801138010,44.19,74986.86,0.0,-0.91528,7e-05,7.47549]
[1776801138626,44.19,74986.86,0.0,-0.91528,7e-05,7.47549]
[1776801138697,44.19,74986.86,0.0,-0.91528,7e-05,7.47549]
[1776801138725,44.19,74986.86,0.0,-0.91528,7e-05,7.47549]
[1776801138741,44.19,74986.86,0.0,-0.91528,7e-05,7.47549]
[1776801138839,44.19,74986.86,0.0,-0.91528,7e-05,7.47549]
[1776801138944,44.19,74986.86,0.0,-0.91528,7e-05,7.47549]
[1776801138948,44.19,74986.86,0.0,-0.91528,7e-05,7.47549]
[1776801139197,44.19,74986.86,0.0,-0.91528,7e-05,7.47549]
[1776801139212,44.19,74986.86,0.0,-0.91528,7e-05,7.47549]
[1776801139017,44.19,74985.07,0.0,-0.91541,7e-05,7.46686]
[1776801139446,44.19,74985.07,0.0,-0.91541,7e-05,7.46686]
[1776801140027,44.19,74985.64,0.0,-0.91536,7e-05,7.46987]
[1776801141032,44.19,74978.89,0.0,-0.91585,7e-05,7.43685]
[1776801142039,44.19,74976.69,0.0,-0.91601,7e-05,7.42629]
[1776801144053,44.19,74974.88,0.0,-0.91613,7e-05,7.4179]
[1776801145324,44.19,74973.57,0.0,-0.91622,7e-05,7.41174]
[1776801145363,44.19,74973.57,0.0,-0.91622,7e-05,7.41174]
[1776801145963,44.19,74973.57,0.0,-0.91622,7e-05,7.41174]
[1776801146225,44.19,74973.57,0.0,-0.91622,7e-05,7.41174]
[1776801146229,44.19,74953.11,0.0,-0.91769,7e-05,7.31197]
[1776801146335,44.19,74953.11,0.0,-0.91769,7e-05,7.31197]
[1776801147153,44.19,74953.11,0.0,-0.91769,7e-05,7.31197]
[1776801147254,44.19,74953.11,0.0,-0.91769,7e-05,7.31197]
[1776801147165,44.19,74947.67,0.0,-0.91807,7e-05,7.28592]
[1776801149090,44.2,74943.42,0.0,-0.91836,7e-05,7.26621]
[1776801149308,44.2,74943.42,0.0,-0.91836,7e-05,7.26621]
[1776801150097,44.2,74943.55,0.0,-0.91834,7e-05,7.26734]
[1776801150429,44.2,74943.55,0.0,-0.91834,7e-05,7.26734]
[1776801150458,44.2,74943.55,0.0,-0.91834,7e-05,7.26734]
[1776801150531,44.2,74943.55,0.0,-0.91834,7e-05,7.26734]
[1776801150601,44.2,74943.55,0.0,-0.91834,7e-05,7.26734]
[1776801150708,44.2,74943.55,0.0,-0.91834,7e-05,7.26734]
[1776801151104,44.2,74943.09,0.0,-0.91842,7e-05,7.26061]
[1776801151449,44.2,74943.09,0.0,-0.91842,7e-05,7.26061]
[1776801151455,44.2,74943.09,0.0,-0.91842,7e-05,7.26061]
[1776801151474,44.2,74943.09,0.0,-0.91842,7e-05,7.26061]
[1776801151500,44.2,74943.09,0.0,-0.91842,7e-05,7.26061]
[1776801151528,44.2,74943.09,0.0,-0.91842,7e-05,7.26061]
[1776801151552,44.2,74943.09,0.0,-0.91842,7e-05,7.26061]
[1776801151614,44.2,74943.09,0.0,-0.91842,7e-05,7.26061]
[1776801151696,44.2,74943.09,0.0,-0.91842,7e-05,7.26061]
[1776801151940,44.2,74943.09,0.0,-0.91842,7e-05,7.26061]
[1776801152111,44.2,74944.97,0.0,-0.91828,7e-05,7.27027]
[1776801152515,44.2,74944.97,0.0,-0.91828,7e-05,7.27027]
[1776801152528,44.2,74944.97,0.0,-0.91828,7e-05,7.27027]
[1776801152570,44.2,74944.97,0.0,-0.91828,7e-05,7.27027]
[1776801152592,44.2,74944.97,0.0,-0.91828,7e-05,7.27027]
[1776801152621,44.2,74944.97,0.0,-0.91828,7e-05,7.27027]
[1776801152668,44.2,74944.97,0.0,-0.91828,7e-05,7.27027]
[1776801152700,44.2,74944.97,0.0,-0.91828,7e-05,7.27027]
[1776801153118,44.2,74948.66,0.0,-0.91801,7e-05,7.28871]
[1776801153519,44.2,74948.66,0.0,-0.91801,7e-05,7.28871]
[1776801153578,44.2,74948.66,0.0,-0.91801,7e-05,7.28871]
[1776801153614,44.2,74948.66,0.0,-0.91801,7e-05,7.28871]
[1776801153645,44.2,74948.66,0.0,-0.91801,7e-05,7.28871]
[1776801153673,44.2,74948.66,0.0,-0.91801,7e-05,7.28871]
[1776801153698,44.2,74948.66,0.0,-0.91801,7e-05,7.28871]
[1776801153947,44.2,74948.66,0.0,-0.91801,7e-05,7.28871]
[1776801153961,44.2,74948.66,0.0,-0.91801,7e-05,7.28871]
[1776801154196,44.2,74948.66,0.0,-0.91801,7e-05,7.28871]
[1776801154222,44.2,74948.66,0.0,-0.91801,7e-05,7.28871]
[1776801154125,44.2,74950.47,0.0,-0.91787,7e-05,7.298]
[1776801154444,44.2,74950.47,0.0,-0.91787,7e-05,7.298]
[1776801154669,44.2,74950.47,0.0,-0.91787,7e-05,7.298]
[1776801154680,44.2,74950.47,0.0,-0.91787,7e-05,7.298]
[1776801154694,44.2,74950.47,0.0,-0.91787,7e-05,7.298]
[1776801154948,44.2,74950.47,0.0,-0.91787,7e-05,7.298]
[1776801155132,44.21,74946.99,0.0,-0.91811,7e-05,7.28153]
[1776801155995,44.21,74946.99,0.0,-0.91811,7e-05,7.28153]
[1776801156200,44.21,74946.99,0.0,-0.91811,7e-05,7.28153]
[1776801156233,44.21,74945.32,0.0,-0.91822,7e-05,7.27389]
[1776801156436,44.21,74945.32,0.0,-0.91822,7e-05,7.27389]
[1776801157146,44.21,74940.87,0.0,-0.91853,7e-05,7.25278]
[1776801158153,44.21,74942.89,0.0,-0.91838,7e-05,7.26312]
[1776801160167,44.21,74941.42,0.0,-0.91847,7e-05,7.25702]
[1776801162181,44.22,74943.86,0.0,-0.91828,7e-05,7.26992]
[1776801167217,44.23,74942.39,0.0,-0.91834,7e-05,7.26534]
[1776801167877,44.23,74942.39,0.0,-0.91834,7e-05,7.26534]
[1776801168224,44.23,74933.75,0.0,-0.91895,7e-05,7.22396]
[1776801169231,44.23,74928.6,0.0,-0.9193,7e-05,7.19963]
[1776801170238,44.23,74930.86,0.0,-0.91913,7e-05,7.21118]
[1776801171245,44.23,74940.04,0.0,-0.91848,7e-05,7.25626]
[1776801171541,44.23,74940.04,0.0,-0.91848,7e-05,7.25626]
[1776801172252,44.23,74943.27,0.0,-0.91824,7e-05,7.27247]
[1776801172564,44.23,74943.27,0.0,-0.91824,7e-05,7.27247]
[1776801172611,44.23,74943.27,0.0,-0.91824,7e-05,7.27247]
[1776801172713,44.23,74943.27,0.0,-0.91824,7e-05,7.27247]
[1776801173259,44.24,74930.64,0.0,-0.91913,7e-05,7.21175]
[1776801174266,44.24,74927.23,0.0,-0.91936,7e-05,7.19586]
[1776801175273,44.24,74930.81,0.0,-0.9191,7e-05,7.21379]
[1776801176280,44.24,74935.74,0.0,-0.91874,7e-05,7.23826]
[1776801176365,44.24,74935.74,0.0,-0.91874,7e-05,7.23826]
[1776801177014,44.24,74935.74,0.0,-0.91874,7e-05,7.23826]
[1776801177287,44.24,74941.65,0.0,-0.91831,7e-05,7.26748]
[1776801181320,44.25,74938.61,0.0,-0.9185,7e-05,7.25477]
[1776801186200,44.26,74940.1,0.0,-0.91835,7e-05,7.26457]
[1776801186354,44.26,74947.5,0.0,-0.91783,7e-05,7.30052]
[1776801188369,44.28,74947.11,0.0,-0.91773,7e-05,7.30729]
[1776801189376,44.3,74945.53,0.0,-0.91777,7e-05,7.3039]
[1776801190389,44.3,74949.84,0.0,-0.91746,7e-05,7.3253]
[1776801193409,44.3,74952.65,0.0,-0.91724,7e-05,7.34021]
[1776801194416,44.3,74956.62,0.0,-0.91695,7e-05,7.35995]
[1776801195423,44.3,74959.63,0.0,-0.91673,7e-05,7.37499]
[1776801196430,44.31,74956.34,0.0,-0.91696,7e-05,7.35927]
[1776801197437,44.31,74951.26,0.0,-0.91732,7e-05,7.33487]
[1776801202472,44.33,74953.7,0.0,-0.91701,7e-05,7.35575]
[1776801203479,44.33,74956.18,0.0,-0.91683,7e-05,7.36821]
[1776801204485,44.34,74954.29,0.0,-0.91696,7e-05,7.35934]
[1776801208253,44.34,74953.27,0.0,-0.91702,7e-05,7.35509]
[1776801208333,44.34,74953.45,0.0,-0.917,7e-05,7.35669]
[1776801208437,44.34,74953.45,0.0,-0.917,7e-05,7.35669]
[1776801208941,44.34,74953.45,0.0,-0.917,7e-05,7.35669]
[1776801209016,44.34,74968.8,0.0,-0.91589,7e-05,7.43192]
[1776801209521,44.34,74976.42,0.0,-0.91533,7e-05,7.46928]
[1776801210528,44.34,74976.09,0.0,-0.91535,7e-05,7.46815]
[1776801211535,44.34,74980.56,0.0,-0.91507,7e-05,7.48555]
[1776801212714,44.34,74980.56,0.0,-0.91507,7e-05,7.48555]
[1776801212773,44.34,74980.56,0.0,-0.91507,7e-05,7.48555]
[1776801212867,44.35,74986.24,0.0,-0.91465,7e-05,7.51394]
[1776801213423,44.35,74986.24,0.0,-0.91465,7e-05,7.51394]
[1776801213549,44.35,74991.71,0.0,-0.91423,7e-05,7.54163]
[1776801214556,44.35,74997.0,0.0,-0.91383,7e-05,7.56844]
[1776801215563,44.35,75003.11,0.0,-0.91337,7e-05,7.59931]
[1776801216570,44.35,75006.15,0.0,-0.91314,7e-05,7.61498]
[1776801217577,44.36,75007.43,0.0,-0.91304,7e-05,7.62191]
[1776801218584,44.36,75008.46,0.0,-0.91295,7e-05,7.6276]
[1776801219591,44.36,75000.95,0.0,-0.9135,7e-05,7.59099]
[1776801220598,44.36,74994.38,0.0,-0.91397,7e-05,7.55917]
[1776801222617,44.37,74992.84,0.0,-0.91406,7e-05,7.55294]
[1776801223621,44.37,74989.83,0.0,-0.91427,7e-05,7.53878]
[1776801224628,44.37,74992.59,0.0,-0.91407,7e-05,7.55276]
[1776801226642,44.37,74996.88,0.0,-0.91374,7e-05,7.57497]
[1776801227649,44.37,74994.69,0.0,-0.91389,7e-05,7.56481]
[1776801230289,44.38,74993.45,0.0,-0.91397,7e-05,7.55936]
[1776801231238,44.38,74992.76,0.0,-0.914,7e-05,7.55731]
[1776801231351,44.38,74992.76,0.0,-0.914,7e-05,7.55731]
[1776801231340,44.38,74984.92,0.0,-0.91457,7e-05,7.51909]
[1776801231677,44.38,74976.6,0.0,-0.91517,7e-05,7.47821]
[1776801232684,44.38,74974.62,0.0,-0.91531,7e-05,7.46865]
[1776801233690,44.38,74972.08,0.0,-0.9155,7e-05,7.45637]
[1776801235705,44.38,74969.64,0.0,-0.91567,7e-05,7.44481]
[1776801236712,44.38,74971.21,0.0,-0.91555,7e-05,7.45271]
[1776801237719,44.39,74975.5,0.0,-0.91524,7e-05,7.47394]
[1776801239337,44.39,74975.5,0.0,-0.91524,7e-05,7.47394]
[1776801238726,44.39,74977.93,0.0,-0.91505,7e-05,7.48634]
[1776801239733,44.39,74981.08,0.0,-0.91482,7e-05,7.50226]
[1776801240740,44.39,74984.71,0.0,-0.91454,7e-05,7.52087]
[1776801241751,44.39,74997.47,0.0,-0.91359,7e-05,7.58453]
[1776801242758,44.39,75001.17,0.0,-0.91331,7e-05,7.60354]
[1776801243765,44.4,75004.72,0.0,-0.91303,7e-05,7.62173]
[1776801244772,44.4,74994.77,0.0,-0.91376,7e-05,7.57315]
[1776801249808,44.41,75003.19,0.0,-0.91309,7e-05,7.61787]
[1776801250395,44.41,75003.19,0.0,-0.91309,7e-05,7.61787]
[1776801250815,44.41,75014.83,0.0,-0.91222,7e-05,7.67618]
[1776801251822,44.41,75016.33,0.0,-0.9121,7e-05,7.68419]
[1776801252829,44.41,75013.86,0.0,-0.91227,7e-05,7.67241]
[1776801253836,44.41,75012.39,0.0,-0.91238,7e-05,7.66558]
[1776801255850,44.42,75013.42,0.0,-0.91228,7e-05,7.67166]
[1776801256857,44.42,75012.91,0.0,-0.91231,7e-05,7.66962]
[1776801258871,44.42,75018.1,0.0,-0.91191,7e-05,7.69634]
[1776801259878,44.42,75010.88,0.0,-0.91244,7e-05,7.66098]
[1776801260884,44.43,75012.64,0.0,-0.91231,7e-05,7.67015]
[1776801261892,44.43,75007.56,0.0,-0.91268,7e-05,7.64547]
[1776801262654,44.43,75007.56,0.0,-0.91268,7e-05,7.64547]
[1776801262899,44.43,75004.54,0.0,-0.91289,7e-05,7.631]
[1776801263906,44.43,74999.57,0.0,-0.91325,7e-05,7.60694]
[1776801264913,44.43,75001.79,0.0,-0.91308,7e-05,7.61845]
[1776801265920,44.43,75002.55,0.0,-0.91301,7e-05,7.62279]
[1776801266927,44.43,75002.26,0.0,-0.91303,7e-05,7.62191]
[1776801267934,44.44,74994.45,0.0,-0.9136,7e-05,7.58388]
[1776801268942,44.44,74990.98,0.0,-0.91384,7e-05,7.56727]
[1776801269948,44.44,74994.36,0.0,-0.91359,7e-05,7.58424]
[1776801270955,44.44,74989.19,0.0,-0.91397,7e-05,7.55875]
[1776801273976,44.44,74992.99,0.0,-0.91372,7e-05,7.57362]
[1776801274983,44.44,74994.52,0.0,-0.91361,7e-05,7.58145]
[1776801276020,44.44,74992.92,0.0,-0.91372,7e-05,7.57384]
[1776801279040,44.45,74991.33,0.0,-0.91382,7e-05,7.56685]
[1776801282060,44.45,74988.67,0.0,-0.91401,7e-05,7.55463]
[1776801283067,44.45,74986.96,0.0,-0.91413,7e-05,7.54652]
[1776801284074,44.45,74984.32,0.0,-0.91431,7e-05,7.53386]
[1776801287095,44.46,74981.74,0.0,-0.91449,7e-05,7.52221]
[1776801288017,44.46,74981.74,0.0,-0.91449,7e-05,7.52221]
[1776801288114,44.46,74976.71,0.0,-0.91485,7e-05,7.49787]
[1776801289121,44.46,74964.88,0.0,-0.91571,7e-05,7.44003]
[1776801290128,44.46,74965.18,0.0,-0.91568,7e-05,7.44167]
[1776801291135,44.46,74972.41,0.0,-0.91516,7e-05,7.47723]
[1776801294156,44.46,74970.39,0.0,-0.9153,7e-05,7.46771]
[1776801299191,44.46,74971.07,0.0,-0.91524,7e-05,7.47172]
[1776801301283,44.46,74968.31,0.0,-0.91543,7e-05,7.45848]
[1776801302356,44.46,74974.47,0.0,-0.91498,7e-05,7.48911]
[1776801304228,44.47,74967.41,0.0,-0.91548,7e-05,7.45534]
[1776801305235,44.47,74965.0,0.0,-0.91565,7e-05,7.44371]
[1776801306242,44.47,74962.89,0.0,-0.9158,7e-05,7.43357]
[1776801307249,44.47,74966.67,0.0,-0.91552,7e-05,7.45223]
[1776801308318,44.47,74978.46,0.0,-0.91466,7e-05,7.51046]
[1776801309057,44.47,74978.46,0.0,-0.91466,7e-05,7.51046]
[1776801309264,44.47,74984.07,0.0,-0.91425,7e-05,7.5384]
[1776801310741,44.47,74985.41,0.0,-0.91414,7e-05,7.54532]
[1776801311159,44.47,74985.41,0.0,-0.91414,7e-05,7.54532]
[1776801311240,44.47,74985.41,0.0,-0.91414,7e-05,7.54532]
[1776801311442,44.47,74978.64,0.0,-0.91463,7e-05,7.51237]
[1776801313292,44.47,74981.8,0.0,-0.91439,7e-05,7.52862]
[1776801315306,44.48,74984.81,0.0,-0.91416,7e-05,7.5441]
[1776801316313,44.48,74988.37,0.0,-0.91389,7e-05,7.56194]
[1776801317320,44.48,74990.38,0.0,-0.91374,7e-05,7.57213]
[1776801318327,44.48,74993.81,0.0,-0.91348,7e-05,7.58965]
[1776801319334,44.48,74996.39,0.0,-0.91328,7e-05,7.60296]
[1776801320344,44.48,75000.78,0.0,-0.91295,7e-05,7.6252]
[1776801321348,44.49,75003.28,0.0,-0.91276,7e-05,7.63808]
[1776801322355,44.49,74997.39,0.0,-0.91318,7e-05,7.60949]
[1776801323362,44.49,75003.4,0.0,-0.91273,7e-05,7.63974]
[1776801323904,44.49,75003.4,0.0,-0.91273,7e-05,7.63974]
[1776801324369,44.49,75011.54,0.0,-0.91212,7e-05,7.68055]
[1776801325442,44.49,75011.54,0.0,-0.91212,7e-05,7.68055]
[1776801325377,44.49,75014.89,0.0,-0.91186,7e-05,7.69761]
[1776801325466,44.49,75014.89,0.0,-0.91186,7e-05,7.69761]
[1776801325495,44.49,75014.89,0.0,-0.91186,7e-05,7.69761]
[1776801326384,44.49,75023.57,0.0,-0.9112,8e-05,7.74115]
[1776801327390,44.49,75024.0,0.0,-0.91117,8e-05,7.74364]
[1776801328397,44.49,75021.13,0.0,-0.91138,7e-05,7.72971]
[1776801329404,44.5,75012.57,0.0,-0.91201,7e-05,7.68757]
[1776801329906,44.5,75012.57,0.0,-0.91201,7e-05,7.68757]
[1776801330411,44.5,75004.13,0.0,-0.91263,7e-05,7.6462]
[1776801331418,44.5,75005.12,0.0,-0.9126,7e-05,7.6465]
[1776801332425,44.5,75003.82,0.0,-0.91269,7e-05,7.64056]
[1776801333432,44.5,75002.23,0.0,-0.9128,7e-05,7.6332]
[1776801334439,44.5,74999.79,0.0,-0.91297,7e-05,7.62166]
[1776801335446,44.51,75003.56,0.0,-0.91269,7e-05,7.64083]
[1776801336453,44.51,75004.91,0.0,-0.91258,7e-05,7.64802]
[1776801337460,44.51,75005.14,0.0,-0.91255,7e-05,7.64965]
[1776801338467,44.51,75008.71,0.0,-0.91228,7e-05,7.66782]
[1776801339474,44.51,75004.89,0.0,-0.91256,7e-05,7.64939]
[1776801340481,44.51,75007.23,0.0,-0.91238,7e-05,7.66147]
[1776801341488,44.51,75008.01,0.0,-0.91231,7e-05,7.66581]
[1776801342494,44.52,75008.36,0.0,-0.91228,7e-05,7.66803]
[1776801343502,44.52,75007.96,0.0,-0.9123,7e-05,7.66652]
[1776801344509,44.52,75005.79,0.0,-0.91245,7e-05,7.65627]
[1776801345516,44.52,75005.11,0.0,-0.9125,7e-05,7.6534]
[1776801347369,44.52,75005.11,0.0,-0.9125,7e-05,7.6534]
[1776801347441,44.52,75009.43,0.0,-0.91216,7e-05,7.67576]
[1776801347530,44.52,75024.4,0.0,-0.91104,8e-05,7.75007]
[1776801348537,44.52,75030.93,0.0,-0.91054,8e-05,7.78294]
[1776801349544,44.53,75030.15,0.0,-0.9106,8e-05,7.77936]
[1776801350550,44.53,75029.65,0.0,-0.91063,8e-05,7.77718]
[1776801351558,44.53,75028.87,0.0,-0.91069,8e-05,7.77361]
[1776801352565,44.53,75029.6,0.0,-0.91063,8e-05,7.77757]
[1776801353572,44.53,75028.82,0.0,-0.91068,8e-05,7.774]
[1776801355586,44.53,75033.1,0.0,-0.91035,8e-05,7.79598]
[1776801356593,44.53,75034.37,0.0,-0.91025,8e-05,7.8026]
[1776801358607,44.53,75033.2,0.0,-0.91033,8e-05,7.79732]
[1776801359614,44.53,75030.83,0.0,-0.9105,8e-05,7.78579]
[1776801361627,44.54,75032.11,0.0,-0.91039,8e-05,7.79278]
[1776801362635,44.54,75026.42,0.0,-0.91082,8e-05,7.76474]
[1776801363642,44.54,75022.83,0.0,-0.91108,8e-05,7.74722]
[1776801364659,44.54,75027.25,0.0,-0.91074,8e-05,7.76957]
[1776801365657,44.54,75035.47,0.0,-0.91012,8e-05,7.81088]
[1776801366664,44.54,75034.52,0.0,-0.91019,8e-05,7.8064]
[1776801367671,44.54,75030.89,0.0,-0.91046,8e-05,7.78857]
[1776801368678,44.54,75029.74,0.0,-0.91054,8e-05,7.78314]
[1776801369685,44.54,75033.09,0.0,-0.91028,8e-05,7.80015]
[1776801371014,44.54,75033.09,0.0,-0.91028,8e-05,7.80015]
[1776801371060,44.55,75033.8,0.0,-0.91022,8e-05,7.80397]
[1776801371699,44.55,75014.51,0.0,-0.91167,7e-05,7.7083]
[1776801372706,44.55,75001.78,0.0,-0.91261,7e-05,7.6457]
[1776801373713,44.55,75000.94,0.0,-0.91266,7e-05,7.64207]
[1776801374720,44.55,75002.71,0.0,-0.91252,7e-05,7.65134]
[1776801375726,44.55,75003.39,0.0,-0.91247,7e-05,7.65521]
[1776801376734,44.55,75003.54,0.0,-0.91245,7e-05,7.65645]
[1776801377740,44.56,75002.86,0.0,-0.91249,7e-05,7.65359]
[1776801378748,44.56,75003.59,0.0,-0.91243,7e-05,7.6577]
[1776801379755,44.56,75005.78,0.0,-0.91226,7e-05,7.66903]
[1776801381368,44.56,75005.78,0.0,-0.91226,7e-05,7.66903]
[1776801381465,44.56,75014.02,0.0,-0.91163,7e-05,7.71074]
[1776801381769,44.56,75014.93,0.0,-0.91156,7e-05,7.71526]
[1776801382776,44.56,75018.26,0.0,-0.91131,7e-05,7.7322]
[1776801383782,44.56,75016.62,0.0,-0.91142,7e-05,7.72444]
[1776801384790,44.56,75019.16,0.0,-0.91123,7e-05,7.73745]
[1776801385797,44.57,75020.36,0.0,-0.91113,7e-05,7.74379]
[1776801387503,44.57,75020.91,0.0,-0.91108,8e-05,7.74724]
[1776801387811,44.57,75021.5,0.0,-0.91103,8e-05,7.75018]
[1776801388817,44.57,75022.69,0.0,-0.91094,8e-05,7.75645]
[1776801389825,44.57,75023.59,0.0,-0.91087,8e-05,7.76127]
[1776801390832,44.57,75021.64,0.0,-0.91101,8e-05,7.75192]
[1776801391839,44.57,75020.82,0.0,-0.91112,8e-05,7.74308]
[1776801392846,44.57,75019.74,0.0,-0.91119,7e-05,7.73808]
[1776801393852,44.57,75019.32,0.0,-0.91122,7e-05,7.73636]
[1776801396873,44.58,75021.29,0.0,-0.91105,8e-05,7.74726]
[1776801397881,44.58,75019.75,0.0,-0.91116,7e-05,7.73997]
[1776801398888,44.58,75009.32,0.0,-0.91194,7e-05,7.68862]
[1776801400127,44.58,75009.32,0.0,-0.91194,7e-05,7.68862]
[1776801400227,44.58,75006.15,0.0,-0.91216,7e-05,7.67384]
[1776801402916,44.59,75000.84,0.0,-0.91254,7e-05,7.64853]
[1776801403923,44.59,74995.7,0.0,-0.91291,7e-05,7.62363]
[1776801404930,44.59,74990.27,0.0,-0.91331,7e-05,7.59674]
[1776801406944,44.59,74992.01,0.0,-0.91319,7e-05,7.60516]
[1776801407951,44.59,75009.5,0.0,-0.91189,7e-05,7.69149]
[1776801408958,44.59,75013.83,0.0,-0.91156,7e-05,7.71351]
[1776801409965,44.59,75014.04,0.0,-0.91154,7e-05,7.71499]
[1776801410973,44.59,75007.4,0.0,-0.91203,7e-05,7.6825]
[1776801411980,44.59,75011.78,0.0,-0.91169,7e-05,7.70459]
[1776801412987,44.59,75010.89,0.0,-0.91175,7e-05,7.70064]
[1776801415001,44.6,75014.23,0.0,-0.91149,7e-05,7.71803]
[1776801416369,44.6,75014.23,0.0,-0.91149,7e-05,7.71803]
[1776801416470,44.6,75011.48,0.0,-0.91168,7e-05,7.70523]
[1776801417014,44.6,75010.39,0.0,-0.91177,7e-05,7.69983]
[1776801418022,44.6,75011.29,0.0,-0.91169,7e-05,7.70471]
[1776801419029,44.6,75011.99,0.0,-0.91163,7e-05,7.70861]
[1776801421043,44.6,75009.72,0.0,-0.91179,7e-05,7.6982]
[1776801422148,44.6,75009.72,0.0,-0.91179,7e-05,7.6982]
[1776801423057,44.61,74993.03,0.0,-0.91301,7e-05,7.61661]
[1776801424064,44.61,74980.59,0.0,-0.91393,7e-05,7.55523]
[1776801425071,44.61,74983.23,0.0,-0.91374,7e-05,7.56811]
[1776801426077,44.61,74994.05,0.0,-0.91294,7e-05,7.62136]
[1776801427085,44.61,74996.23,0.0,-0.91278,7e-05,7.63209]
[1776801428093,44.61,74997.83,0.0,-0.91267,7e-05,7.63989]
[1776801429099,44.61,74989.89,0.0,-0.91325,7e-05,7.60064]
[1776801430106,44.6,74988.23,0.0,-0.91338,7e-05,7.59235]
[1776801431113,44.6,74987.78,0.0,-0.91341,7e-05,7.59007]
[1776801433127,44.6,74990.34,0.0,-0.91323,7e-05,7.60249]
[1776801434134,44.6,74985.71,0.0,-0.91357,7e-05,7.57964]
[1776801435141,44.6,74983.89,0.0,-0.9137,7e-05,7.57065]
[1776801436148,44.6,74980.39,0.0,-0.91396,7e-05,7.55343]
[1776801437157,44.6,74977.91,0.0,-0.91414,7e-05,7.54126]
[1776801438164,44.6,74975.67,0.0,-0.9143,7e-05,7.53029]
[1776801439171,44.6,74980.83,0.0,-0.91393,7e-05,7.55563]
[1776801440178,44.6,74982.51,0.0,-0.9138,7e-05,7.56387]
[1776801441184,44.6,74980.94,0.0,-0.91392,7e-05,7.55613]
[1776801442192,44.6,74983.46,0.0,-0.91373,7e-05,7.56849]
[1776801443198,44.6,74986.46,0.0,-0.91351,7e-05,7.5832]
[1776801445214,44.6,74983.76,0.0,-0.91371,7e-05,7.56981]
[1776801450249,44.6,74985.53,0.0,-0.91359,7e-05,7.57831]
[1776801455284,44.6,74985.37,0.0,-0.91365,7e-05,7.57218]
[1776801459312,44.6,75000.33,0.0,-0.91255,7e-05,7.64565]
[1776801460320,44.6,75005.13,0.0,-0.9122,7e-05,7.66936]
[1776801461330,44.6,74999.06,0.0,-0.91264,7e-05,7.63963]
[1776801462337,44.6,74995.76,0.0,-0.91289,7e-05,7.6235]
[1776801463344,44.6,74997.35,0.0,-0.91277,7e-05,7.63152]
[1776801466367,44.61,74995.53,0.0,-0.91288,7e-05,7.62369]
[1776801469389,44.61,74997.41,0.0,-0.91274,7e-05,7.63322]
[1776801474423,44.61,74997.21,0.0,-0.91275,7e-05,7.63226]
[1776801479460,44.61,74998.9,0.0,-0.91264,7e-05,7.63996]
[1776801484495,44.6,74999.65,0.0,-0.91259,7e-05,7.643]
[1776801487517,44.6,75001.32,0.0,-0.91248,7e-05,7.65084]
[1776801487775,44.6,75001.32,0.0,-0.91248,7e-05,7.65084]
[1776801488524,44.6,75007.8,0.0,-0.91199,7e-05,7.68303]
[1776801489531,44.6,75006.42,0.0,-0.91209,7e-05,7.67632]
[1776801490538,44.6,75005.45,0.0,-0.91216,7e-05,7.67165]
[1776801491546,44.6,74998.66,0.0,-0.91266,7e-05,7.63857]
[1776801492812,44.61,74998.51,0.0,-0.91267,7e-05,7.63802]
[1776801493560,44.6,74988.92,0.0,-0.91338,7e-05,7.59065]
[1776801494567,44.6,74986.96,0.0,-0.91352,7e-05,7.58096]
[1776801495574,44.6,74991.1,0.0,-0.91322,7e-05,7.60129]
[1776801497588,44.6,74993.41,0.0,-0.91305,7e-05,7.61252]
[1776801499602,44.6,74984.84,0.0,-0.91368,7e-05,7.57019]
[1776801500609,44.6,74983.22,0.0,-0.9138,7e-05,7.56221]
[1776801501616,44.6,74985.02,0.0,-0.91367,7e-05,7.57104]
[1776801502623,44.6,74983.02,0.0,-0.91382,7e-05,7.56119]
[1776801504138,44.6,74982.81,0.0,-0.91383,7e-05,7.56014]
[1776801504636,44.6,74973.47,0.0,-0.91452,7e-05,7.51433]
[1776801504973,44.6,74973.47,0.0,-0.91452,7e-05,7.51433]
[1776801505644,44.6,74978.07,0.0,-0.91418,7e-05,7.53693]
[1776801506047,44.6,74978.07,0.0,-0.91418,7e-05,7.53693]
[1776801506397,44.6,74978.07,0.0,-0.91418,7e-05,7.53693]
[1776801506651,44.6,74974.66,0.0,-0.91443,7e-05,7.52023]
[1776801508198,44.6,74974.66,0.0,-0.91443,7e-05,7.52023]
[1776801509624,44.6,74974.14,0.0,-0.91446,7e-05,7.51778]
[1776801510679,44.6,74971.46,0.0,-0.91466,7e-05,7.50476]
[1776801512693,44.6,74972.91,0.0,-0.9146,7e-05,7.50694]
[1776801513700,44.6,74983.21,0.0,-0.91385,7e-05,7.55751]
[1776801514706,44.6,74987.45,0.0,-0.91354,7e-05,7.57833]
[1776801515714,44.61,74989.09,0.0,-0.91341,7e-05,7.58666]
[1776801516720,44.61,74990.69,0.0,-0.91329,7e-05,7.59478]
[1776801518735,44.61,74989.0,0.0,-0.91341,7e-05,7.58694]
[1776801520749,44.61,74990.92,0.0,-0.91326,7e-05,7.59687]
[1776801525784,44.61,74997.14,0.0,-0.9128,7e-05,7.62778]
[1776801526791,44.61,75006.05,0.0,-0.91213,7e-05,7.67229]
[1776801527798,44.61,75003.44,0.0,-0.91231,7e-05,7.65985]
[1776801528804,44.61,75005.11,0.0,-0.91218,7e-05,7.66857]
[1776801529812,44.62,75004.0,0.0,-0.91226,7e-05,7.66354]
[1776801530819,44.62,75003.76,0.0,-0.91227,7e-05,7.66282]
[1776801531826,44.62,75003.54,0.0,-0.91228,7e-05,7.6622]
[1776801533843,44.62,75003.71,0.0,-0.91225,7e-05,7.66397]
[1776801535857,44.62,75005.38,0.0,-0.91211,7e-05,7.67316]
[1776801537871,44.63,75004.82,0.0,-0.91214,7e-05,7.6713]
[1776801538878,44.63,75003.42,0.0,-0.91224,7e-05,7.66484]
[1776801539885,44.63,75004.22,0.0,-0.91217,7e-05,7.66926]
[1776801540892,44.63,75006.63,0.0,-0.91198,7e-05,7.68163]
[1776801541899,44.63,75003.03,0.0,-0.91224,7e-05,7.66428]
[1776801543913,44.64,75001.89,0.0,-0.91232,7e-05,7.65959]
[1776801544920,44.64,75001.66,0.0,-0.91233,7e-05,7.65893]
[1776801545927,44.64,75005.16,0.0,-0.91206,7e-05,7.6767]
[1776801546934,44.64,75006.94,0.0,-0.91192,7e-05,7.68594]
[1776801547941,44.64,75005.8,0.0,-0.912,7e-05,7.68074]
[1776801549228,44.64,75005.8,0.0,-0.912,7e-05,7.68074]
[1776801549269,44.64,75005.8,0.0,-0.912,7e-05,7.68074]
[1776801549467,44.64,75005.8,0.0,-0.912,7e-05,7.68074]
[1776801549675,44.64,75005.23,0.0,-0.91203,7e-05,7.67882]
[1776801549960,44.64,75005.23,0.0,-0.91203,7e-05,7.67882]
[1776801550008,44.64,75007.67,0.0,-0.91184,7e-05,7.69088]
[1776801553171,44.65,75007.87,0.0,-0.91182,7e-05,7.69271]
[1776801553241,44.65,75002.83,0.0,-0.91218,7e-05,7.66868]
[1776801554542,44.65,75002.83,0.0,-0.91218,7e-05,7.66868]
[1776801554629,44.65,75002.83,0.0,-0.91218,7e-05,7.66868]
[1776801554596,44.65,75000.69,0.0,-0.91233,7e-05,7.65859]
[1776801554990,44.65,75006.39,0.0,-0.91191,7e-05,7.68675]
[1776801555869,44.65,75006.39,0.0,-0.91191,7e-05,7.68675]
[1776801555907,44.65,75006.39,0.0,-0.91191,7e-05,7.68675]
[1776801555997,44.65,75008.63,0.0,-0.91173,7e-05,7.69826]
[1776801558160,44.66,75007.13,0.0,-0.91183,7e-05,7.69167]
[1776801559212,44.66,75007.13,0.0,-0.91183,7e-05,7.69167]
[1776801565062,44.66,75009.95,0.0,-0.91157,7e-05,7.70859]
[1776801569089,44.67,75013.52,0.0,-0.91128,7e-05,7.72784]
[1776801571104,44.67,75022.56,0.0,-0.91065,8e-05,7.76831]
[1776801572111,44.67,75025.21,0.0,-0.91044,8e-05,7.78182]
[1776801573118,44.67,75031.23,0.0,-0.90998,8e-05,7.81206]
[1776801574127,44.67,75034.06,0.0,-0.90976,8e-05,7.82642]
[1776801575132,44.68,75038.84,0.0,-0.9094,8e-05,7.85048]
[1776801576139,44.68,75038.28,0.0,-0.90944,8e-05,7.84789]
[1776801578153,44.68,75037.81,0.0,-0.90947,8e-05,7.84588]
[1776801579160,44.68,75040.97,0.0,-0.90923,8e-05,7.86182]
[1776801580102,44.68,75040.97,0.0,-0.90923,8e-05,7.86182]
[1776801580144,44.68,75040.97,0.0,-0.90923,8e-05,7.86182]
[1776801580235,44.68,75040.97,0.0,-0.90923,8e-05,7.86182]
[1776801580299,44.68,75040.97,0.0,-0.90923,8e-05,7.86182]
[1776801580383,44.68,75045.49,0.0,-0.90888,8e-05,7.88473]
[1776801580853,44.68,75045.49,0.0,-0.90888,8e-05,7.88473]
[1776801581163,44.68,75045.49,0.0,-0.90888,8e-05,7.88473]
[1776801581174,44.68,75051.18,0.0,-0.90844,8e-05,7.91319]
[1776801582181,44.68,75050.02,0.0,-0.90853,8e-05,7.9075]
[1776801583188,44.68,75051.03,0.0,-0.90845,8e-05,7.91263]
[1776801584195,44.68,75049.71,0.0,-0.90855,8e-05,7.9061]
[1776801585202,44.68,75044.63,0.0,-0.90894,8e-05,7.88077]
[1776801586210,44.68,75038.38,0.0,-0.90941,8e-05,7.84965]
[1776801587216,44.68,75026.74,0.0,-0.91029,8e-05,7.7918]
[1776801589232,44.68,75033.92,0.0,-0.90974,8e-05,7.82795]
[1776801591246,44.69,75037.47,0.0,-0.90944,8e-05,7.84783]
[1776801592253,44.69,75038.28,0.0,-0.90935,8e-05,7.85382]
[1776801593260,44.7,75036.63,0.0,-0.90945,8e-05,7.84718]
[1776801594268,44.7,75033.94,0.0,-0.90963,8e-05,7.83526]
[1776801596282,44.71,75031.87,0.0,-0.90975,8e-05,7.82689]
[1776801597289,44.71,75040.07,0.0,-0.90913,8e-05,7.86796]
[1776801598296,44.71,75040.09,0.0,-0.90911,8e-05,7.86938]
[1776801599487,44.71,75040.09,0.0,-0.90911,8e-05,7.86938]
[1776801599514,44.71,75040.09,0.0,-0.90911,8e-05,7.86938]
[1776801599651,44.71,75040.09,0.0,-0.90911,8e-05,7.86938]
[1776801599654,44.72,75034.55,0.0,-0.90951,8e-05,7.84309]
[1776801600848,44.72,75034.55,0.0,-0.90951,8e-05,7.84309]
[1776801600331,44.72,75032.9,0.0,-0.90963,8e-05,7.83487]
[1776801601140,44.72,75032.9,0.0,-0.90963,8e-05,7.83487]
[1776801601809,44.72,75032.9,0.0,-0.90963,8e-05,7.83487]
[1776801601325,44.72,75019.09,0.0,-0.91067,8e-05,7.76641]
[1776801601933,44.72,75019.09,0.0,-0.91067,8e-05,7.76641]
[1776801602476,44.72,75019.09,0.0,-0.91067,8e-05,7.76641]
[1776801602584,44.72,75019.09,0.0,-0.91067,8e-05,7.76641]
[1776801602713,44.72,75019.09,0.0,-0.91067,8e-05,7.76641]
[1776801602679,44.72,75007.14,0.0,-0.91156,7e-05,7.70772]
[1776801603341,44.72,75007.14,0.0,-0.91156,7e-05,7.70772]
[1776801604346,44.72,75010.93,0.0,-0.91127,7e-05,7.72653]
[1776801605353,44.72,75009.18,0.0,-0.9114,7e-05,7.71796]
[1776801606787,44.72,75008.58,0.0,-0.91144,7e-05,7.71534]
[1776801607183,44.72,75008.58,0.0,-0.91144,7e-05,7.71534]
[1776801607367,44.72,75015.13,0.0,-0.91095,7e-05,7.7478]
[1776801608375,44.72,75020.94,0.0,-0.91051,8e-05,7.77698]
[1776801610389,44.73,75026.18,0.0,-0.91011,8e-05,7.80359]
[1776801611401,44.73,75047.41,0.0,-0.90849,8e-05,7.90969]
[1776801612249,44.73,75047.41,0.0,-0.90849,8e-05,7.90969]
[1776801612300,44.73,75047.41,0.0,-0.90849,8e-05,7.90969]
[1776801612436,44.73,75047.41,0.0,-0.90849,8e-05,7.90969]
[1776801612439,44.73,75051.32,0.0,-0.90819,8e-05,7.92948]
[1776801613064,44.73,75051.32,0.0,-0.90819,8e-05,7.92948]
[1776801613216,44.73,75051.32,0.0,-0.90819,8e-05,7.92948]
[1776801613415,44.73,75053.51,0.0,-0.90802,8e-05,7.94051]
[1776801614422,44.73,75052.97,0.0,-0.90806,8e-05,7.93785]
[1776801615429,44.73,75056.24,0.0,-0.90781,8e-05,7.95425]
[1776801616437,44.73,75057.03,0.0,-0.90775,8e-05,7.95824]
[1776801617592,44.73,75057.03,0.0,-0.90775,8e-05,7.95824]
[1776801618184,44.73,75056.96,0.0,-0.90775,8e-05,7.95789]
[1776801618450,44.73,75055.87,0.0,-0.90784,8e-05,7.95243]
[1776801619458,44.73,75054.68,0.0,-0.90793,8e-05,7.94647]
[1776801619882,44.73,75054.68,0.0,-0.90793,8e-05,7.94647]
[1776801620292,44.73,75054.68,0.0,-0.90793,8e-05,7.94647]
[1776801621472,44.73,75054.27,0.0,-0.90796,8e-05,7.94444]
[1776801622117,44.73,75054.27,0.0,-0.90796,8e-05,7.94444]
[1776801622717,44.73,75054.27,0.0,-0.90796,8e-05,7.94444]
[1776801622479,44.73,75049.97,0.0,-0.90829,8e-05,7.92293]
[1776801623486,44.73,75047.73,0.0,-0.90846,8e-05,7.91174]
[1776801624360,44.73,75047.73,0.0,-0.90846,8e-05,7.91174]
[1776801624493,44.73,75048.45,0.0,-0.9084,8e-05,7.9154]
[1776801624991,44.73,75048.45,0.0,-0.9084,8e-05,7.9154]
[1776801625500,44.73,75047.09,0.0,-0.9085,8e-05,7.90873]
[1776801626507,44.73,75051.55,0.0,-0.90816,8e-05,7.93104]
[1776801627514,44.73,75053.86,0.0,-0.90798,8e-05,7.94273]
[1776801628521,44.73,75055.1,0.0,-0.90789,8e-05,7.94896]
[1776801629528,44.73,75053.98,0.0,-0.90797,8e-05,7.94337]
[1776801630535,44.73,75053.45,0.0,-0.90801,8e-05,7.94074]
[1776801631542,44.73,75058.15,0.0,-0.90771,8e-05,7.95916]
[1776801632657,44.73,75058.15,0.0,-0.90771,8e-05,7.95916]
[1776801632758,44.73,75058.83,0.0,-0.90765,8e-05,7.96256]
[1776801632977,44.73,75058.83,0.0,-0.90765,8e-05,7.96256]
[1776801633556,44.73,75057.73,0.0,-0.90774,8e-05,7.95704]
[1776801633950,44.73,75057.73,0.0,-0.90774,8e-05,7.95704]
[1776801634702,44.73,75057.73,0.0,-0.90774,8e-05,7.95704]
[1776801634721,44.73,75048.73,0.0,-0.90843,8e-05,7.91198]
[1776801635570,44.73,75056.13,0.0,-0.90786,8e-05,7.9491]
[1776801636577,44.73,75059.34,0.0,-0.90761,8e-05,7.9652]
[1776801637586,44.73,75058.67,0.0,-0.90766,8e-05,7.96183]
[1776801638248,44.73,75058.67,0.0,-0.90766,8e-05,7.96183]
[1776801638361,44.73,75058.67,0.0,-0.90766,8e-05,7.96183]
[1776801638593,44.73,75062.52,0.0,-0.90737,8e-05,7.98113]
[1776801639599,44.73,75064.9,0.0,-0.90718,8e-05,7.99304]
[1776801642621,44.73,75063.17,0.0,-0.90732,8e-05,7.9842]
[1776801643629,44.73,75059.7,0.0,-0.90759,8e-05,7.96674]
[1776801646649,44.73,75061.61,0.0,-0.90744,8e-05,7.97624]
[1776801647656,44.73,75063.19,0.0,-0.90732,8e-05,7.98413]
[1776801649670,44.73,75061.37,0.0,-0.90746,8e-05,7.97488]
[1776801650677,44.73,75065.33,0.0,-0.90716,8e-05,7.99472]
[1776801652691,44.73,75072.97,0.0,-0.90657,8e-05,8.03298]
[1776801653698,44.73,75076.11,0.0,-0.90633,8e-05,8.04866]
[1776801654705,44.73,75077.68,0.0,-0.90621,8e-05,8.05641]
[1776801655712,44.73,75076.73,0.0,-0.90629,8e-05,8.05145]
[1776801656719,44.73,75076.46,0.0,-0.90631,8e-05,8.04993]
[1776801657726,44.72,75077.11,0.0,-0.90626,8e-05,8.05304]
[1776801658733,44.72,75078.29,0.0,-0.90617,8e-05,8.05883]
[1776801659740,44.72,75080.25,0.0,-0.90602,8e-05,8.06855]
[1776801660747,44.72,75089.5,0.0,-0.9053,8e-05,8.11508]
[1776801661462,44.72,75089.5,0.0,-0.9053,8e-05,8.11508]
[1776801661754,44.72,75093.62,0.0,-0.90498,8e-05,8.13567]
[1776801662761,44.72,75097.38,0.0,-0.90469,8e-05,8.15443]
[1776801662891,44.72,75097.38,0.0,-0.90469,8e-05,8.15443]
[1776801663008,44.72,75097.38,0.0,-0.90469,8e-05,8.15443]
[1776801663769,44.72,75108.02,0.0,-0.90385,8e-05,8.20839]
[1776801664776,44.72,75114.42,0.0,-0.90335,8e-05,8.24083]
[1776801665136,44.72,75114.42,0.0,-0.90335,8e-05,8.24083]
[1776801665195,44.72,75114.42,0.0,-0.90335,8e-05,8.24083]
[1776801665419,44.72,75114.42,0.0,-0.90335,8e-05,8.24083]
[1776801665765,44.72,75114.42,0.0,-0.90335,8e-05,8.24083]
[1776801665835,44.72,75125.92,0.0,-0.90243,8e-05,8.2996]
[1776801666420,44.72,75125.92,0.0,-0.90243,8e-05,8.2996]
[1776801666444,44.72,75125.92,0.0,-0.90243,8e-05,8.2996]
[1776801666801,44.72,75126.68,0.0,-0.90236,8e-05,8.30354]
[1776801667814,44.72,75126.68,0.0,-0.90236,8e-05,8.30354]
[1776801667797,44.72,75121.9,0.0,-0.90275,8e-05,8.27922]
[1776801668804,44.72,75120.54,0.0,-0.90285,8e-05,8.27238]
[1776801669811,44.72,75122.32,0.0,-0.90271,8e-05,8.28157]
[1776801672831,44.72,75127.48,0.0,-0.9023,8e-05,8.30789]
[1776801673839,44.72,75129.98,0.0,-0.90209,8e-05,8.32071]
[1776801674846,44.72,75129.49,0.0,-0.90213,8e-05,8.31825]
[1776801677636,44.72,75129.56,0.0,-0.90213,8e-05,8.31835]
[1776801677656,44.72,75133.88,0.0,-0.90179,8e-05,8.34019]
[1776801678020,44.72,75133.88,0.0,-0.90179,8e-05,8.34019]
[1776801678080,44.72,75133.88,0.0,-0.90179,8e-05,8.34019]
[1776801678277,44.72,75133.88,0.0,-0.90179,8e-05,8.34019]
[1776801678354,44.72,75133.88,0.0,-0.90179,8e-05,8.34019]
[1776801678639,44.72,75135.87,0.0,-0.90163,8e-05,8.35037]
[1776801678876,44.72,75146.17,0.0,-0.9008,8e-05,8.40314]
[1776801679883,44.72,75149.98,0.0,-0.90049,8e-05,8.42261]
[1776801680890,44.72,75152.68,0.0,-0.90027,8e-05,8.43638]
[1776801682270,44.72,75152.68,0.0,-0.90027,8e-05,8.43638]
[1776801682362,44.72,75148.56,0.0,-0.90061,8e-05,8.4151]
[1776801682904,44.72,75145.91,0.0,-0.90082,8e-05,8.40141]
[1776801683911,44.72,75139.3,0.0,-0.90136,8e-05,8.36746]
[1776801684918,44.72,75142.98,0.0,-0.90106,8e-05,8.38629]
[1776801688447,44.72,75142.23,0.0,-0.90112,8e-05,8.38235]
[1776801689649,44.72,75142.0,0.0,-0.90114,8e-05,8.38113]
[1776801689872,44.72,75154.65,0.0,-0.90012,8e-05,8.44589]
[1776801689961,44.72,75160.0,0.0,-0.89968,8e-05,8.47341]
[1776801692525,44.72,75161.65,0.0,-0.89955,8e-05,8.48173]
[1776801693884,44.72,75163.55,0.0,-0.89946,8e-05,8.4859]
[1776801693938,44.72,75163.55,0.0,-0.89946,8e-05,8.4859]
[1776801694014,44.72,75163.55,0.0,-0.89946,8e-05,8.4859]
[1776801694053,44.72,75163.55,0.0,-0.89946,8e-05,8.4859]
[1776801694095,44.72,75163.55,0.0,-0.89946,8e-05,8.4859]
[1776801694193,44.72,75163.55,0.0,-0.89946,8e-05,8.4859]
[1776801694473,44.72,75163.55,0.0,-0.89946,8e-05,8.4859]
[1776801694493,44.72,75162.16,0.0,-0.89957,8e-05,8.47855]
[1776801694950,44.72,75162.16,0.0,-0.89957,8e-05,8.47855]
[1776801694975,44.72,75162.16,0.0,-0.89957,8e-05,8.47855]
[1776801695000,44.72,75162.16,0.0,-0.89957,8e-05,8.47855]
[1776801695002,44.72,75162.16,0.0,-0.89957,8e-05,8.47855]
[1776801695103,44.72,75162.16,0.0,-0.89957,8e-05,8.47855]
[1776801695200,44.72,75162.16,0.0,-0.89957,8e-05,8.47855]
[1776801695647,44.72,75162.16,0.0,-0.89957,8e-05,8.47855]
[1776801695697,44.72,75162.16,0.0,-0.89957,8e-05,8.47855]
[1776801695815,44.72,75162.16,0.0,-0.89957,8e-05,8.47855]
[1776801695755,44.72,75161.0,0.0,-0.89967,8e-05,8.47223]
[1776801695938,44.72,75161.0,0.0,-0.89967,8e-05,8.47223]
[1776801695956,44.72,75161.0,0.0,-0.89967,8e-05,8.47223]
[1776801696014,44.72,75161.0,0.0,-0.89967,8e-05,8.47223]
[1776801696041,44.72,75161.0,0.0,-0.89967,8e-05,8.47223]
[1776801696066,44.72,75161.0,0.0,-0.89967,8e-05,8.47223]
[1776801696213,44.72,75161.0,0.0,-0.89967,8e-05,8.47223]
[1776801696249,44.72,75161.0,0.0,-0.89967,8e-05,8.47223]
[1776801696449,44.72,75161.0,0.0,-0.89967,8e-05,8.47223]
[1776801696518,44.72,75162.54,0.0,-0.89955,8e-05,8.48016]
[1776801697175,44.72,75162.54,0.0,-0.89955,8e-05,8.48016]
[1776801697201,44.72,75162.54,0.0,-0.89955,8e-05,8.48016]
[1776801697204,44.72,75162.54,0.0,-0.89955,8e-05,8.48016]
[1776801697221,44.72,75162.54,0.0,-0.89955,8e-05,8.48016]
[1776801697253,44.72,75162.54,0.0,-0.89955,8e-05,8.48016]
[1776801697269,44.72,75162.54,0.0,-0.89955,8e-05,8.48016]
[1776801697315,44.72,75162.54,0.0,-0.89955,8e-05,8.48016]
[1776801697321,44.72,75162.54,0.0,-0.89955,8e-05,8.48016]
[1776801697352,44.72,75162.54,0.0,-0.89955,8e-05,8.48016]
[1776801697375,44.72,75162.54,0.0,-0.89955,8e-05,8.48016]
[1776801697457,44.72,75162.54,0.0,-0.89955,8e-05,8.48016]
[1776801697475,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698102,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698200,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698208,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698234,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698243,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698344,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698397,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698448,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698553,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698572,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698664,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698679,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698703,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698772,44.71,75166.28,0.0,-0.89924,8e-05,8.49924]
[1776801698764,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801698955,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699113,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699222,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699269,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699332,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699408,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699447,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699457,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699549,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699670,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699686,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699717,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699732,44.71,75167.84,0.0,-0.89912,8e-05,8.50685]
[1776801699769,44.71,75172.55,0.0,-0.89874,8e-05,8.53109]
[1776801699956,44.71,75172.55,0.0,-0.89874,8e-05,8.53109]
[1776801700123,44.71,75172.55,0.0,-0.89874,8e-05,8.53109]
[1776801700206,44.71,75172.55,0.0,-0.89874,8e-05,8.53109]
[1776801700231,44.71,75172.55,0.0,-0.89874,8e-05,8.53109]
[1776801700283,44.71,75172.55,0.0,-0.89874,8e-05,8.53109]
[1776801700338,44.71,75172.55,0.0,-0.89874,8e-05,8.53109]
[1776801700385,44.71,75172.55,0.0,-0.89874,8e-05,8.53109]
[1776801700448,44.71,75172.55,0.0,-0.89874,8e-05,8.53109]
[1776801700699,44.71,75172.55,0.0,-0.89874,8e-05,8.53109]
[1776801700799,44.71,75172.34,0.0,-0.89876,8e-05,8.52996]
[1776801701980,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702052,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702104,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702162,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702173,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702202,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702273,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702303,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702387,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702431,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702496,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702612,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702697,44.71,75172.18,0.0,-0.89877,8e-05,8.52913]
[1776801702702,44.71,75169.78,0.0,-0.89897,8e-05,8.51628]
[1776801702971,44.71,75169.78,0.0,-0.89897,8e-05,8.51628]
[1776801702991,44.71,75169.78,0.0,-0.89897,8e-05,8.51628]
[1776801703206,44.71,75169.78,0.0,-0.89897,8e-05,8.51628]
[1776801703209,44.71,75169.78,0.0,-0.89897,8e-05,8.51628]
[1776801703264,44.71,75169.78,0.0,-0.89897,8e-05,8.51628]
[1776801703318,44.71,75169.78,0.0,-0.89897,8e-05,8.51628]
[1776801703332,44.71,75169.78,0.0,-0.89897,8e-05,8.51628]
[1776801703446,44.71,75169.78,0.0,-0.89897,8e-05,8.51628]
[1776801703457,44.71,75169.78,0.0,-0.89897,8e-05,8.51628]
[1776801703473,44.71,75169.78,0.0,-0.89897,8e-05,8.51628]
[1776801703699,44.71,75169.78,0.0,-0.89897,8e-05,8.51628]
[1776801703763,44.71,75170.0,0.0,-0.89896,8e-05,8.51718]
[1776801704170,44.71,75170.0,0.0,-0.89896,8e-05,8.51718]
[1776801704200,44.71,75170.0,0.0,-0.89896,8e-05,8.51718]
[1776801704280,44.71,75170.0,0.0,-0.89896,8e-05,8.51718]
[1776801704387,44.71,75170.0,0.0,-0.89896,8e-05,8.51718]
[1776801704448,44.71,75170.0,0.0,-0.89896,8e-05,8.51718]
[1776801704515,44.71,75170.0,0.0,-0.89896,8e-05,8.51718]
[1776801704596,44.71,75171.28,0.0,-0.89886,8e-05,8.52355]
[1776801707723,44.71,75170.89,0.0,-0.89889,8e-05,8.5213]
[1776801707782,44.71,75170.89,0.0,-0.89889,8e-05,8.5213]
[1776801707814,44.71,75170.89,0.0,-0.89889,8e-05,8.5213]
[1776801707775,44.71,75171.14,0.0,-0.89888,8e-05,8.52212]
[1776801707958,44.71,75171.14,0.0,-0.89888,8e-05,8.52212]
[1776801708098,44.71,75171.14,0.0,-0.89888,8e-05,8.52212]
[1776801708147,44.71,75171.14,0.0,-0.89888,8e-05,8.52212]
[1776801708215,44.71,75171.14,0.0,-0.89888,8e-05,8.52212]
[1776801708480,44.71,75171.14,0.0,-0.89888,8e-05,8.52212]
[1776801708559,44.71,75171.14,0.0,-0.89888,8e-05,8.52212]
[1776801708680,44.71,75171.14,0.0,-0.89888,8e-05,8.52212]
[1776801708721,44.71,75171.14,0.0,-0.89888,8e-05,8.52212]
[1776801708797,44.71,75171.14,0.0,-0.89888,8e-05,8.52212]
[1776801708767,44.71,75168.29,0.0,-0.89912,8e-05,8.50721]
[1776801708905,44.71,75168.29,0.0,-0.89912,8e-05,8.50721]
[1776801708941,44.71,75168.29,0.0,-0.89912,8e-05,8.50721]
[1776801709207,44.71,75168.29,0.0,-0.89912,8e-05,8.50721]
[1776801709285,44.71,75168.29,0.0,-0.89912,8e-05,8.50721]
[1776801709449,44.71,75168.29,0.0,-0.89912,8e-05,8.50721]
[1776801709455,44.71,75168.29,0.0,-0.89912,8e-05,8.50721]
[1776801709556,44.71,75168.29,0.0,-0.89912,8e-05,8.50721]
[1776801709708,44.71,75168.29,0.0,-0.89912,8e-05,8.50721]
[1776801709763,44.71,75169.06,0.0,-0.89906,8e-05,8.51096]
[1776801709959,44.71,75169.06,0.0,-0.89906,8e-05,8.51096]
[1776801709986,44.71,75169.06,0.0,-0.89906,8e-05,8.51096]
[1776801710018,44.71,75169.06,0.0,-0.89906,8e-05,8.51096]
[1776801710130,44.71,75169.06,0.0,-0.89906,8e-05,8.51096]
[1776801710209,44.71,75169.06,0.0,-0.89906,8e-05,8.51096]
[1776801710288,44.71,75169.06,0.0,-0.89906,8e-05,8.51096]
[1776801710307,44.71,75169.06,0.0,-0.89906,8e-05,8.51096]
[1776801710452,44.71,75169.06,0.0,-0.89906,8e-05,8.51096]
[1776801710709,44.71,75169.06,0.0,-0.89906,8e-05,8.51096]
[1776801710810,44.71,75169.06,0.0,-0.89906,8e-05,8.51096]
[1776801710862,44.71,75169.06,0.0,-0.89906,8e-05,8.51096]
[1776801710782,44.71,75170.84,0.0,-0.89892,8e-05,8.51991]
[1776801710961,44.71,75170.84,0.0,-0.89892,8e-05,8.51991]
[1776801711221,44.71,75170.84,0.0,-0.89892,8e-05,8.51991]
[1776801711247,44.71,75170.84,0.0,-0.89892,8e-05,8.51991]
[1776801711318,44.71,75170.84,0.0,-0.89892,8e-05,8.51991]
[1776801711419,44.71,75173.57,0.0,-0.89869,8e-05,8.534]
[1776801713569,44.71,75172.59,0.0,-0.89878,8e-05,8.52869]
[1776801713628,44.71,75172.59,0.0,-0.89878,8e-05,8.52869]
[1776801713699,44.71,75172.59,0.0,-0.89878,8e-05,8.52869]
[1776801713733,44.71,75172.59,0.0,-0.89878,8e-05,8.52869]
[1776801713845,44.71,75172.59,0.0,-0.89878,8e-05,8.52869]
[1776801713833,44.7,75170.94,0.0,-0.89892,8e-05,8.51969]
[1776801713913,44.7,75170.94,0.0,-0.89892,8e-05,8.51969]
[1776801714228,44.7,75170.94,0.0,-0.89892,8e-05,8.51969]
[1776801714273,44.7,75170.94,0.0,-0.89892,8e-05,8.51969]
[1776801714384,44.7,75170.94,0.0,-0.89892,8e-05,8.51969]
[1776801714575,44.7,75170.94,0.0,-0.89892,8e-05,8.51969]
[1776801714591,44.7,75169.25,0.0,-0.89906,8e-05,8.51075]
[1776801715329,44.7,75169.25,0.0,-0.89906,8e-05,8.51075]
[1776801715363,44.7,75168.49,0.0,-0.89912,8e-05,8.50683]
[1776801716694,44.7,75168.49,0.0,-0.89912,8e-05,8.50683]
[1776801721185,44.7,75177.86,0.0,-0.89837,8e-05,8.55412]
[1776801722192,44.7,75183.48,0.0,-0.89791,8e-05,8.5831]
[1776801723198,44.7,75183.9,0.0,-0.89788,8e-05,8.58516]
[1776801724218,44.7,75183.9,0.0,-0.89788,8e-05,8.58516]
[1776801724238,44.7,75183.9,0.0,-0.89788,8e-05,8.58516]
[1776801724331,44.7,75184.37,0.0,-0.89784,8e-05,8.58747]
[1776801727227,44.7,75182.3,0.0,-0.89802,8e-05,8.57637]
[1776801728177,44.7,75182.3,0.0,-0.89802,8e-05,8.57637]
[1776801728233,44.7,75182.3,0.0,-0.89802,8e-05,8.57637]
[1776801728235,44.7,75173.7,0.0,-0.89873,8e-05,8.53181]
[1776801729359,44.7,75173.7,0.0,-0.89873,8e-05,8.53181]
[1776801729400,44.7,75167.29,0.0,-0.89926,8e-05,8.49869]
[1776801730808,44.7,75167.29,0.0,-0.89926,8e-05,8.49869]
[1776801730248,44.7,75156.82,0.0,-0.90011,8e-05,8.44458]
[1776801731255,44.7,75150.93,0.0,-0.90059,8e-05,8.41419]
[1776801736290,44.69,75150.66,0.0,-0.90062,8e-05,8.41242]
[1776801738304,44.69,75146.01,0.0,-0.901,8e-05,8.38841]
[1776801743339,44.69,75153.25,0.0,-0.90042,8e-05,8.42545]
[1776801744347,44.69,75155.9,0.0,-0.9002,8e-05,8.43899]
[1776801745354,44.69,75150.03,0.0,-0.90068,8e-05,8.40873]
[1776801746361,44.69,75146.46,0.0,-0.90097,8e-05,8.39036]
[1776801748375,44.69,75148.15,0.0,-0.90084,8e-05,8.39898]
[1776801749382,44.69,75144.51,0.0,-0.90113,8e-05,8.38026]
[1776801751396,44.69,75138.82,0.0,-0.90164,8e-05,8.34586]
[1776801753690,44.69,75138.54,0.0,-0.90167,8e-05,8.34415]
[1776801754417,44.69,75133.74,0.0,-0.90207,8e-05,8.31906]
[1776801755410,44.69,75133.74,0.0,-0.90207,8e-05,8.31906]
[1776801755488,44.69,75133.74,0.0,-0.90207,8e-05,8.31906]
[1776801755517,44.69,75130.99,0.0,-0.90229,8e-05,8.30479]
[1776801756431,44.69,75120.18,0.0,-0.90316,8e-05,8.24943]
[1776801757438,44.69,75117.78,0.0,-0.90335,8e-05,8.23708]
[1776801758191,44.69,75117.78,0.0,-0.90335,8e-05,8.23708]
[1776801763481,44.69,75116.98,0.0,-0.90342,8e-05,8.23241]
[1776801767509,44.68,75121.94,0.0,-0.90304,8e-05,8.25714]
[1776801772544,44.68,75122.74,0.0,-0.90299,8e-05,8.26039]
[1776801774558,44.68,75120.51,0.0,-0.90317,8e-05,8.24877]
[1776801779593,44.68,75119.46,0.0,-0.90326,8e-05,8.24285]
[1776801781611,44.68,75109.36,0.0,-0.90407,8e-05,8.19125]
[1776801782618,44.68,75104.24,0.0,-0.90448,8e-05,8.16487]
[1776801783627,44.68,75102.33,0.0,-0.90463,8e-05,8.15487]
[1776801784634,44.68,75099.54,0.0,-0.90486,8e-05,8.14045]
[1776801788662,44.67,75097.74,0.0,-0.90502,8e-05,8.13014]
[1776801789669,44.67,75115.71,0.0,-0.9036,8e-05,8.2214]
[1776801790676,44.67,75120.46,0.0,-0.90322,8e-05,8.24558]
[1776801791683,44.67,75126.25,0.0,-0.90276,8e-05,8.27501]
[1776801792936,44.67,75140.68,0.0,-0.9016,8e-05,8.34894]
[1776801793697,44.67,75143.45,0.0,-0.90137,8e-05,8.36319]
[1776801794704,44.67,75141.92,0.0,-0.9015,8e-05,8.35538]
[1776801796199,44.67,75141.01,0.0,-0.90157,8e-05,8.35076]
[1776801796241,44.67,75141.01,0.0,-0.90157,8e-05,8.35076]
[1776801801753,44.67,75141.13,0.0,-0.90155,8e-05,8.35167]
[1776801806788,44.67,75141.53,0.0,-0.90152,8e-05,8.35393]
[1776801811823,44.68,75138.2,0.0,-0.90184,8e-05,8.33186]
[1776801812830,44.68,75133.43,0.0,-0.90222,8e-05,8.30753]
[1776801816858,44.68,75131.93,0.0,-0.90233,8e-05,8.30031]
[1776801822900,44.68,75137.03,0.0,-0.90191,8e-05,8.32709]
[1776801823907,44.68,75138.68,0.0,-0.90178,8e-05,8.33562]
[1776801828942,44.68,75142.07,0.0,-0.9015,8e-05,8.35331]
[1776801833978,44.68,75144.66,0.0,-0.90129,8e-05,8.36679]
[1776801834994,44.68,75150.39,0.0,-0.90082,8e-05,8.3962]
[1776801837008,44.68,75153.88,0.0,-0.90054,8e-05,8.4141]
[1776801840029,44.68,75156.94,0.0,-0.90029,8e-05,8.42966]
[1776801841036,44.68,75159.75,0.0,-0.90006,8e-05,8.44403]
[1776801843007,44.68,75164.25,0.0,-0.8997,8e-05,8.46695]
[1776801844057,44.68,75169.72,0.0,-0.89926,8e-05,8.495]
[1776801846071,44.68,75171.31,0.0,-0.89913,8e-05,8.50282]
[1776801850099,44.68,75173.55,0.0,-0.89896,8e-05,8.51357]
[1776801855269,44.67,75173.53,0.0,-0.89897,8e-05,8.51283]
[1776801857419,44.67,75183.23,0.0,-0.89819,8e-05,8.56212]
[1776801858154,44.67,75186.1,0.0,-0.89795,8e-05,8.57686]
[1776801860169,44.67,75187.9,0.0,-0.89781,8e-05,8.5859]
[1776801861176,44.67,75185.84,0.0,-0.89798,8e-05,8.57508]
[1776801862183,44.67,75185.6,0.0,-0.898,8e-05,8.5737]
[1776801863189,44.67,75186.68,0.0,-0.89791,8e-05,8.57916]
[1776801864197,44.67,75188.3,0.0,-0.89778,8e-05,8.58741]
[1776801865204,44.67,75188.77,0.0,-0.89775,8e-05,8.58969]
[1776801866211,44.67,75187.85,0.0,-0.89782,8e-05,8.58477]
[1776801867218,44.67,75182.94,0.0,-0.89823,8e-05,8.5592]
[1776801868225,44.67,75175.02,0.0,-0.89889,8e-05,8.51814]
[1776801869231,44.67,75173.38,0.0,-0.89902,8e-05,8.50962]
[1776801874326,44.66,75173.85,0.0,-0.89904,8e-05,8.5066]
[1776801875274,44.66,75167.9,0.0,-0.89953,8e-05,8.47566]
[1776801876281,44.66,75162.34,0.0,-0.89999,8e-05,8.44685]
[1776801877289,44.66,75160.84,0.0,-0.90012,8e-05,8.43901]
[1776801881319,44.66,75146.01,0.0,-0.90133,8e-05,8.36238]
[1776801882323,44.66,75143.16,0.0,-0.90156,8e-05,8.34777]
[1776801883330,44.66,75137.79,0.0,-0.90199,8e-05,8.3203]
[1776801884337,44.66,75135.12,0.0,-0.9022,8e-05,8.30671]
[1776801888366,44.66,75137.06,0.0,-0.90204,8e-05,8.31701]
[1776801891387,44.66,75134.83,0.0,-0.90222,8e-05,8.30587]
[1776801893824,44.66,75134.55,0.0,-0.90224,8e-05,8.30454]
[1776801893901,44.67,75132.13,0.0,-0.90243,8e-05,8.29241]
[1776801894118,44.67,75132.13,0.0,-0.90243,8e-05,8.29241]
[1776801894409,44.67,75124.13,0.0,-0.90307,8e-05,8.25157]
[1776801895416,44.66,75124.83,0.0,-0.90301,8e-05,8.25502]
[1776801896422,44.66,75127.07,0.0,-0.90284,8e-05,8.26633]
[1776801897429,44.66,75125.35,0.0,-0.90298,8e-05,8.25742]
[1776801900451,44.66,75123.93,0.0,-0.9031,8e-05,8.24983]
[1776801902465,44.66,75127.0,0.0,-0.90286,8e-05,8.2652]
[1776801903869,44.66,75130.43,0.0,-0.90258,8e-05,8.28274]
[1776801904716,44.66,75130.43,0.0,-0.90258,8e-05,8.28274]
[1776801904914,44.66,75130.43,0.0,-0.90258,8e-05,8.28274]
[1776801905487,44.66,75135.83,0.0,-0.90215,8e-05,8.31049]
[1776801907501,44.66,75145.22,0.0,-0.90138,8e-05,8.35879]
[1776801908508,44.66,75149.79,0.0,-0.90101,8e-05,8.38227]
[1776801912536,44.66,75148.21,0.0,-0.90114,8e-05,8.37422]
[1776801914550,44.66,75146.65,0.0,-0.90127,8e-05,8.36626]
[1776801918579,44.66,75144.48,0.0,-0.90144,8e-05,8.3553]
[1776801923614,44.66,75144.39,0.0,-0.90144,8e-05,8.35509]
[1776801928650,44.67,75145.14,0.0,-0.90138,8e-05,8.35923]
[1776801931671,44.67,75141.16,0.0,-0.90175,8e-05,8.33377]
[1776801933685,44.67,75139.69,0.0,-0.90187,8e-05,8.32639]
[1776801935146,44.67,75139.65,0.0,-0.90187,8e-05,8.32628]
[1776801935275,44.67,75139.65,0.0,-0.90187,8e-05,8.32628]
[1776801936063,44.67,75127.44,0.0,-0.90285,8e-05,8.26377]
[1776801936706,44.67,75124.57,0.0,-0.90308,8e-05,8.24913]
[1776801937713,44.67,75123.94,0.0,-0.90313,8e-05,8.24581]
[1776801942747,44.67,75124.53,0.0,-0.90307,8e-05,8.24991]
[1776801946777,44.67,75119.51,0.0,-0.90345,8e-05,8.22519]
[1776801947784,44.67,75114.32,0.0,-0.90386,8e-05,8.19899]
[1776801948791,44.67,75099.41,0.0,-0.90504,8e-05,8.12325]
[1776801949450,44.67,75099.41,0.0,-0.90504,8e-05,8.12325]
[1776801949690,44.67,75099.41,0.0,-0.90504,8e-05,8.12325]
[1776801949798,44.67,75076.18,0.0,-0.90686,8e-05,8.00591]
[1776801950996,44.67,75078.59,0.0,-0.90666,8e-05,8.01832]
[1776801951812,44.67,75082.79,0.0,-0.90634,8e-05,8.03949]
[1776801952600,44.67,75082.79,0.0,-0.90634,8e-05,8.03949]
[1776801952819,44.67,75083.43,0.0,-0.90629,8e-05,8.04267]
[1776801953767,44.67,75083.43,0.0,-0.90629,8e-05,8.04267]
[1776801953817,44.67,75083.43,0.0,-0.90629,8e-05,8.04267]
[1776801953862,44.67,75083.43,0.0,-0.90629,8e-05,8.04267]
[1776801953894,44.67,75083.43,0.0,-0.90629,8e-05,8.04267]
[1776801953940,44.67,75083.43,0.0,-0.90629,8e-05,8.04267]
[1776801953952,44.67,75083.43,0.0,-0.90629,8e-05,8.04267]
[1776801953980,44.67,75080.55,0.0,-0.90652,8e-05,8.02799]
[1776801954396,44.67,75080.55,0.0,-0.90652,8e-05,8.02799]
[1776801954436,44.67,75080.55,0.0,-0.90652,8e-05,8.02799]
[1776801954840,44.67,75080.55,0.0,-0.90652,8e-05,8.02799]
[1776801954864,44.67,75080.55,0.0,-0.90652,8e-05,8.02799]
[1776801954892,44.67,75080.55,0.0,-0.90652,8e-05,8.02799]
[1776801954920,44.67,75080.55,0.0,-0.90652,8e-05,8.02799]
[1776801954945,44.67,75080.55,0.0,-0.90652,8e-05,8.02799]
[1776801954946,44.67,75080.55,0.0,-0.90652,8e-05,8.02799]
[1776801954987,44.67,75080.55,0.0,-0.90652,8e-05,8.02799]
[1776801955000,44.67,75080.55,0.0,-0.90652,8e-05,8.02799]
[1776801955024,44.67,75080.72,0.0,-0.9065,8e-05,8.02879]
[1776801955181,44.67,75080.72,0.0,-0.9065,8e-05,8.02879]
[1776801955198,44.67,75080.72,0.0,-0.9065,8e-05,8.02879]
[1776801955855,44.67,75080.72,0.0,-0.9065,8e-05,8.02879]
[1776801955884,44.67,75080.72,0.0,-0.9065,8e-05,8.02879]
[1776801955904,44.67,75080.72,0.0,-0.9065,8e-05,8.02879]
[1776801955942,44.67,75080.72,0.0,-0.9065,8e-05,8.02879]
[1776801955996,44.67,75080.72,0.0,-0.9065,8e-05,8.02879]
[1776801956011,44.67,75080.72,0.0,-0.9065,8e-05,8.02879]
[1776801956026,44.67,75080.72,0.0,-0.9065,8e-05,8.02879]
[1776801956049,44.67,75080.72,0.0,-0.9065,8e-05,8.02879]
[1776801956193,44.67,75080.24,0.0,-0.90654,8e-05,8.02631]
[1776801956209,44.67,75080.24,0.0,-0.90654,8e-05,8.02631]
[1776801956865,44.67,75080.24,0.0,-0.90654,8e-05,8.02631]
[1776801956894,44.67,75080.24,0.0,-0.90654,8e-05,8.02631]
[1776801956949,44.67,75080.24,0.0,-0.90654,8e-05,8.02631]
[1776801956956,44.67,75080.24,0.0,-0.90654,8e-05,8.02631]
[1776801956980,44.67,75080.24,0.0,-0.90654,8e-05,8.02631]
[1776801957030,44.67,75080.24,0.0,-0.90654,8e-05,8.02631]
[1776801957055,44.67,75080.24,0.0,-0.90654,8e-05,8.02631]
[1776801957065,44.67,75078.74,0.0,-0.90666,8e-05,8.01869]
[1776801957208,44.67,75078.74,0.0,-0.90666,8e-05,8.01869]
[1776801957212,44.67,75078.74,0.0,-0.90666,8e-05,8.01869]
[1776801957595,44.67,75078.74,0.0,-0.90666,8e-05,8.01869]
[1776801957710,44.67,75078.74,0.0,-0.90666,8e-05,8.01869]
[1776801957929,44.67,75078.74,0.0,-0.90666,8e-05,8.01869]
[1776801957963,44.67,75078.74,0.0,-0.90666,8e-05,8.01869]
[1776801957979,44.67,75078.74,0.0,-0.90666,8e-05,8.01869]
[1776801958015,44.67,75077.89,0.0,-0.90673,8e-05,8.01436]
[1776801958211,44.67,75077.89,0.0,-0.90673,8e-05,8.01436]
[1776801959057,44.67,75077.89,0.0,-0.90673,8e-05,8.01436]
[1776801959129,44.67,75077.89,0.0,-0.90673,8e-05,8.01436]
[1776801959183,44.67,75078.07,0.0,-0.90671,8e-05,8.01522]
[1776801959193,44.67,75078.07,0.0,-0.90671,8e-05,8.01522]
[1776801959868,44.67,75076.68,0.0,-0.90682,8e-05,8.00817]
[1776801960713,44.67,75076.68,0.0,-0.90682,8e-05,8.00817]
[1776801960917,44.67,75076.68,0.0,-0.90682,8e-05,8.00817]
[1776801960940,44.67,75076.68,0.0,-0.90682,8e-05,8.00817]
[1776801961047,44.67,75076.68,0.0,-0.90682,8e-05,8.00817]
[1776801961056,44.67,75076.68,0.0,-0.90682,8e-05,8.00817]
[1776801961148,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801961213,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801961264,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801961370,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801961435,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801961478,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801961577,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801961726,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801961947,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801961990,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801962032,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801962133,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801962139,44.67,75073.31,0.0,-0.90708,8e-05,7.99118]
[1776801962046,44.67,75067.9,0.0,-0.9075,8e-05,7.96397]
[1776801962212,44.67,75067.9,0.0,-0.9075,8e-05,7.96397]
[1776801962244,44.67,75067.9,0.0,-0.9075,8e-05,7.96397]
[1776801962352,44.67,75067.9,0.0,-0.9075,8e-05,7.96397]
[1776801962460,44.67,75067.9,0.0,-0.9075,8e-05,7.96397]
[1776801962531,44.67,75067.9,0.0,-0.9075,8e-05,7.96397]
[1776801962689,44.67,75067.9,0.0,-0.9075,8e-05,7.96397]
[1776801962695,44.67,75067.9,0.0,-0.9075,8e-05,7.96397]
[1776801962747,44.67,75067.9,0.0,-0.9075,8e-05,7.96397]
[1776801962919,44.67,75067.9,0.0,-0.9075,8e-05,7.96397]
[1776801963028,44.67,75067.9,0.0,-0.9075,8e-05,7.96397]
[1776801963077,44.67,75067.9,0.0,-0.9075,8e-05,7.96397]
[1776801963125,44.67,75071.27,0.0,-0.90724,8e-05,7.98093]
[1776801963519,44.67,75071.27,0.0,-0.90724,8e-05,7.98093]
[1776801968931,44.67,75073.48,0.0,-0.90707,8e-05,7.99198]
[1776801972961,44.67,75077.47,0.0,-0.90676,8e-05,8.01199]
[1776801974208,44.67,75077.56,0.0,-0.90676,8e-05,8.01239]
[1776801974229,44.67,75077.56,0.0,-0.90676,8e-05,8.01239]
[1776801974260,44.67,75077.56,0.0,-0.90676,8e-05,8.01239]
[1776801974438,44.67,75077.56,0.0,-0.90676,8e-05,8.01239]
[1776801975145,44.67,75077.84,0.0,-0.90673,8e-05,8.01375]
[1776801978951,44.67,75077.92,0.0,-0.90673,8e-05,8.01401]
[1776801979027,44.67,75077.92,0.0,-0.90673,8e-05,8.01401]
[1776801979065,44.67,75077.92,0.0,-0.90673,8e-05,8.01401]
[1776801979136,44.67,75077.92,0.0,-0.90673,8e-05,8.01401]
[1776801979124,44.67,75078.98,0.0,-0.90665,8e-05,8.01929]
[1776801979236,44.67,75078.98,0.0,-0.90665,8e-05,8.01929]
[1776801979440,44.67,75078.98,0.0,-0.90665,8e-05,8.01929]
[1776801979610,44.67,75078.98,0.0,-0.90665,8e-05,8.01929]
[1776801979694,44.67,75078.98,0.0,-0.90665,8e-05,8.01929]
[1776801980012,44.67,75088.46,0.0,-0.90591,8e-05,8.06735]
[1776801980255,44.67,75088.46,0.0,-0.90591,8e-05,8.06735]
[1776801980265,44.67,75088.46,0.0,-0.90591,8e-05,8.06735]
[1776801980348,44.67,75088.46,0.0,-0.90591,8e-05,8.06735]
[1776801980398,44.67,75088.46,0.0,-0.90591,8e-05,8.06735]
[1776801980456,44.67,75088.46,0.0,-0.90591,8e-05,8.06735]
[1776801980740,44.67,75088.46,0.0,-0.90591,8e-05,8.06735]
[1776801980803,44.67,75088.46,0.0,-0.90591,8e-05,8.06735]
[1776801980858,44.67,75088.46,0.0,-0.90591,8e-05,8.06735]
[1776801980950,44.67,75088.46,0.0,-0.90591,8e-05,8.06735]
[1776801981017,44.67,75092.27,0.0,-0.90561,8e-05,8.08676]
[1776801984278,44.67,75091.14,0.0,-0.90569,8e-05,8.08141]
[1776801984398,44.67,75091.14,0.0,-0.90569,8e-05,8.08141]
[1776801984446,44.67,75091.14,0.0,-0.90569,8e-05,8.08141]
[1776801984498,44.67,75091.14,0.0,-0.90569,8e-05,8.08141]
[1776801984547,44.67,75091.14,0.0,-0.90569,8e-05,8.08141]
[1776801984706,44.67,75091.14,0.0,-0.90569,8e-05,8.08141]
[1776801985046,44.67,75091.44,0.0,-0.90566,8e-05,8.08305]
[1776801986484,44.67,75090.72,0.0,-0.90572,8e-05,8.07954]
[1776801986590,44.67,75090.72,0.0,-0.90572,8e-05,8.07954]
[1776801986697,44.67,75090.72,0.0,-0.90572,8e-05,8.07954]
[1776801986803,44.67,75090.72,0.0,-0.90572,8e-05,8.07954]
[1776801986816,44.67,75090.72,0.0,-0.90572,8e-05,8.07954]
[1776801986943,44.67,75090.72,0.0,-0.90572,8e-05,8.07954]
[1776801987005,44.67,75090.72,0.0,-0.90572,8e-05,8.07954]
[1776801987065,44.67,75090.72,0.0,-0.90572,8e-05,8.07954]
[1776801987119,44.67,75090.72,0.0,-0.90572,8e-05,8.07954]
[1776801987170,44.67,75090.72,0.0,-0.90572,8e-05,8.07954]
[1776801987150,44.67,75087.26,0.0,-0.90599,8e-05,8.06191]
[1776801987209,44.67,75087.26,0.0,-0.90599,8e-05,8.06191]
[1776801987255,44.67,75087.26,0.0,-0.90599,8e-05,8.06191]
[1776801987819,44.67,75087.26,0.0,-0.90599,8e-05,8.06191]
[1776801987911,44.67,75087.26,0.0,-0.90599,8e-05,8.06191]
[1776801987950,44.67,75087.26,0.0,-0.90599,8e-05,8.06191]
[1776801988059,44.67,75087.26,0.0,-0.90599,8e-05,8.06191]
[1776801988067,44.67,75088.92,0.0,-0.90586,8e-05,8.07016]
[1776801990007,44.67,75087.93,0.0,-0.90594,8e-05,8.06502]
[1776801990076,44.67,75087.93,0.0,-0.90594,8e-05,8.06502]
[1776801990163,44.67,75087.93,0.0,-0.90594,8e-05,8.06502]
[1776801990175,44.67,75087.6,0.0,-0.90597,8e-05,8.06322]
[1776801990211,44.67,75087.6,0.0,-0.90597,8e-05,8.06322]
[1776801992051,44.67,75087.09,0.0,-0.90607,8e-05,8.05533]
[1776801992065,44.67,75087.09,0.0,-0.90607,8e-05,8.05533]
[1776801992119,44.67,75087.09,0.0,-0.90607,8e-05,8.05533]
[1776801992152,44.67,75088.02,0.0,-0.90599,8e-05,8.05991]
[1776801992198,44.67,75088.02,0.0,-0.90599,8e-05,8.05991]
[1776801993310,44.67,75088.08,0.0,-0.90599,8e-05,8.06008]
[1776801993380,44.67,75088.08,0.0,-0.90599,8e-05,8.06008]
[1776801993449,44.67,75088.08,0.0,-0.90599,8e-05,8.06008]
[1776801993758,44.67,75088.08,0.0,-0.90599,8e-05,8.06008]
[1776801994104,44.67,75088.08,0.0,-0.90599,8e-05,8.06008]
[1776801994113,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994207,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994214,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994321,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994426,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994443,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994449,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994534,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994662,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994696,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994770,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994877,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994935,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994943,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801994983,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801995089,44.67,75083.21,0.0,-0.90637,8e-05,8.03538]
[1776801995122,44.67,75086.66,0.0,-0.90611,8e-05,8.0527]
[1776801995197,44.67,75086.66,0.0,-0.90611,8e-05,8.0527]
[1776801995264,44.67,75086.66,0.0,-0.90611,8e-05,8.0527]
[1776801995448,44.67,75086.66,0.0,-0.90611,8e-05,8.0527]
[1776801995688,44.67,75086.66,0.0,-0.90611,8e-05,8.0527]
[1776801995732,44.67,75086.66,0.0,-0.90611,8e-05,8.0527]
[1776801995784,44.67,75086.66,0.0,-0.90611,8e-05,8.0527]
[1776801995938,44.67,75086.66,0.0,-0.90611,8e-05,8.0527]
[1776801996128,44.67,75088.12,0.0,-0.90599,8e-05,8.05995]
[1776801996299,44.67,75088.12,0.0,-0.90599,8e-05,8.05995]
[1776801996351,44.67,75088.12,0.0,-0.90599,8e-05,8.05995]
[1776801996435,44.67,75088.12,0.0,-0.90599,8e-05,8.05995]
[1776801996694,44.67,75088.12,0.0,-0.90599,8e-05,8.05995]
[1776801996793,44.67,75088.12,0.0,-0.90599,8e-05,8.05995]
[1776801996846,44.67,75088.12,0.0,-0.90599,8e-05,8.05995]
[1776801996936,44.67,75088.12,0.0,-0.90599,8e-05,8.05995]
[1776801997189,44.67,75088.12,0.0,-0.90599,8e-05,8.05995]
[1776801997135,44.67,75087.54,0.0,-0.90604,8e-05,8.0569]
[1776801997229,44.67,75087.54,0.0,-0.90604,8e-05,8.0569]
[1776801997280,44.67,75087.54,0.0,-0.90604,8e-05,8.0569]
[1776801997442,44.67,75087.54,0.0,-0.90604,8e-05,8.0569]
[1776801997701,44.67,75087.54,0.0,-0.90604,8e-05,8.0569]
[1776801997725,44.67,75087.54,0.0,-0.90604,8e-05,8.0569]
[1776801997777,44.67,75087.54,0.0,-0.90604,8e-05,8.0569]
[1776801997938,44.67,75087.54,0.0,-0.90604,8e-05,8.0569]
[1776801998142,44.67,75086.9,0.0,-0.90609,8e-05,8.05354]
[1776801998300,44.67,75086.9,0.0,-0.90609,8e-05,8.05354]
[1776801998352,44.67,75086.9,0.0,-0.90609,8e-05,8.05354]
[1776801998434,44.67,75086.9,0.0,-0.90609,8e-05,8.05354]
[1776801998703,44.67,75086.9,0.0,-0.90609,8e-05,8.05354]
[1776801998718,44.67,75086.9,0.0,-0.90609,8e-05,8.05354]
[1776801998770,44.67,75086.9,0.0,-0.90609,8e-05,8.05354]
[1776801998943,44.67,75086.9,0.0,-0.90609,8e-05,8.05354]
[1776801999149,44.67,75085.95,0.0,-0.90617,8e-05,8.04863]
[1776801999207,44.67,75085.95,0.0,-0.90617,8e-05,8.04863]
[1776801999326,44.67,75085.95,0.0,-0.90617,8e-05,8.04863]
[1776801999434,44.67,75085.95,0.0,-0.90617,8e-05,8.04863]
[1776801999542,44.67,75085.95,0.0,-0.90617,8e-05,8.04863]
[1776801999619,44.67,75085.95,0.0,-0.90617,8e-05,8.04863]
[1776801999648,44.67,75085.95,0.0,-0.90617,8e-05,8.04863]
[1776801999705,44.67,75085.95,0.0,-0.90617,8e-05,8.04863]
[1776801999758,44.67,75085.95,0.0,-0.90617,8e-05,8.04863]
[1776801999862,44.67,75085.95,0.0,-0.90617,8e-05,8.04863]
[1776801999967,44.67,75085.95,0.0,-0.90617,8e-05,8.04863]
[1776802000156,44.67,75082.7,0.0,-0.90642,8e-05,8.03212]
[1776802000322,44.67,75082.7,0.0,-0.90642,8e-05,8.03212]
[1776802000420,44.67,75082.7,0.0,-0.90642,8e-05,8.03212]
[1776802001165,44.67,75065.65,0.0,-0.90775,8e-05,7.94626]
[1776802002170,44.67,75061.47,0.0,-0.90807,8e-05,7.92533]
[1776802007205,44.67,75062.21,0.0,-0.90801,8e-05,7.92935]
[1776802010226,44.67,75060.75,0.0,-0.90812,8e-05,7.92218]
[1776802012239,44.67,75058.85,0.0,-0.90826,8e-05,7.91277]
[1776802015119,44.67,75056.81,0.0,-0.90841,8e-05,7.90276]
[1776802017022,44.67,75056.65,0.0,-0.90843,8e-05,7.90196]
[1776802017086,44.67,75056.65,0.0,-0.90843,8e-05,7.90196]
[1776802017222,44.67,75055.98,0.0,-0.90847,8e-05,7.89876]
[1776802017237,44.67,75055.98,0.0,-0.90847,8e-05,7.89876]
[1776802017347,44.67,75055.98,0.0,-0.90847,8e-05,7.89876]
[1776802017375,44.67,75050.64,0.0,-0.90888,8e-05,7.87205]
[1776802018282,44.67,75044.99,0.0,-0.90931,8e-05,7.84395]
[1776802021324,44.67,75051.54,0.0,-0.9088,8e-05,7.87714]
[1776802022331,44.67,75054.85,0.0,-0.90855,8e-05,7.8938]
[1776802026360,44.67,75053.14,0.0,-0.90868,8e-05,7.88553]
[1776802027367,44.67,75050.53,0.0,-0.90887,8e-05,7.87257]
[1776802032402,44.68,75046.54,0.0,-0.90917,8e-05,7.85317]
[1776802033409,44.68,75043.37,0.0,-0.90941,8e-05,7.83748]
[1776802034415,44.68,75036.96,0.0,-0.90989,8e-05,7.80569]
[1776802035422,44.68,75034.73,0.0,-0.91006,8e-05,7.79479]
[1776802037437,44.68,75030.85,0.0,-0.91035,8e-05,7.77595]
[1776802041464,44.68,75025.17,0.0,-0.91076,8e-05,7.74875]
[1776802042472,44.68,75023.17,0.0,-0.9109,8e-05,7.73913]
[1776802043479,44.68,75021.72,0.0,-0.91101,8e-05,7.73225]
[1776802044485,44.69,75019.99,0.0,-0.91113,7e-05,7.72399]
[1776802045493,44.69,75018.15,0.0,-0.91127,7e-05,7.71521]
[1776802048514,44.69,75014.55,0.0,-0.91152,7e-05,7.69844]
[1776802050528,44.69,75019.98,0.0,-0.9111,7e-05,7.72606]
[1776802051535,44.69,75022.58,0.0,-0.91095,8e-05,7.73415]
[1776802055563,44.7,75025.04,0.0,-0.91075,8e-05,7.74756]
[1776802057773,44.7,75025.05,0.0,-0.91074,8e-05,7.7479]
[1776802057788,44.7,75025.05,0.0,-0.91074,8e-05,7.7479]
[1776802057940,44.7,75025.05,0.0,-0.91074,8e-05,7.7479]
[1776802058193,44.7,75025.05,0.0,-0.91074,8e-05,7.7479]
[1776802058218,44.7,75018.8,0.0,-0.9112,7e-05,7.71754]
[1776802058588,44.7,75010.39,0.0,-0.91183,7e-05,7.67594]
[1776802059594,44.7,75007.9,0.0,-0.91201,7e-05,7.66404]
[1776802062616,44.7,75006.1,0.0,-0.91213,7e-05,7.6558]
[1776802063623,44.7,75004.78,0.0,-0.91224,7e-05,7.64908]
[1776802068658,44.7,75004.53,0.0,-0.91227,7e-05,7.64689]
[1776802070672,44.7,75001.16,0.0,-0.91253,7e-05,7.62989]
[1776802075707,44.7,75001.89,0.0,-0.91248,7e-05,7.63265]
[1776802080743,44.69,75000.21,0.0,-0.91262,7e-05,7.62348]
[1776802085778,44.69,75000.35,0.0,-0.91262,7e-05,7.62332]
[1776802086785,44.69,74998.62,0.0,-0.91276,7e-05,7.61463]
[1776802090813,44.69,75009.74,0.0,-0.91194,7e-05,7.66885]
[1776802091820,44.69,75016.02,0.0,-0.91147,7e-05,7.70004]
[1776802092827,44.69,75016.2,0.0,-0.91145,7e-05,7.70132]
[1776802098869,44.7,75015.05,0.0,-0.9115,7e-05,7.6977]
[1776802101890,44.7,75017.38,0.0,-0.91131,7e-05,7.71028]
[1776802105918,44.7,75025.49,0.0,-0.9107,8e-05,7.75081]
[1776802107932,44.7,75028.87,0.0,-0.91043,8e-05,7.76819]
[1776802108939,44.7,75035.27,0.0,-0.90995,8e-05,7.80026]
[1776802109946,44.7,75033.75,0.0,-0.91006,8e-05,7.79294]
[1776802112967,44.71,75031.88,0.0,-0.91024,8e-05,7.77913]
[1776802114981,44.71,75037.98,0.0,-0.90977,8e-05,7.80993]
[1776802115988,44.71,75040.63,0.0,-0.90957,8e-05,7.82354]
[1776802116995,44.71,75040.42,0.0,-0.90958,8e-05,7.82266]
[1776802120016,44.71,75040.65,0.0,-0.90955,8e-05,7.82432]
[1776802125050,44.71,75038.19,0.0,-0.90973,8e-05,7.81294]
[1776802127065,44.71,75037.42,0.0,-0.90978,8e-05,7.80949]
[1776802129079,44.72,75036.95,0.0,-0.90981,8e-05,7.80756]
[1776802130086,44.72,75036.61,0.0,-0.90983,8e-05,7.80607]
[1776802135121,44.72,75037.29,0.0,-0.90976,8e-05,7.8105]
[1776802136128,44.72,75037.76,0.0,-0.90972,8e-05,7.81304]
[1776802141163,44.72,75040.48,0.0,-0.9095,8e-05,7.8276]
[1776802142170,44.72,75041.05,0.0,-0.90946,8e-05,7.83062]
[1776802144183,44.72,75041.3,0.0,-0.90943,8e-05,7.83222]
[1776802145191,44.73,75041.65,0.0,-0.9094,8e-05,7.83414]
[1776802145445,44.73,75041.65,0.0,-0.9094,8e-05,7.83414]
[1776802145544,44.73,75041.65,0.0,-0.9094,8e-05,7.83414]
[1776802145596,44.73,75041.65,0.0,-0.9094,8e-05,7.83414]
[1776802146198,44.73,75041.86,0.0,-0.90938,8e-05,7.83536]
[1776802146908,44.73,75041.86,0.0,-0.90938,8e-05,7.83536]
[1776802147205,44.73,75047.86,0.0,-0.90892,8e-05,7.86546]
[1776802151854,44.73,75047.16,0.0,-0.90897,8e-05,7.86249]
[1776802152240,44.73,75049.62,0.0,-0.90878,8e-05,7.87492]
[1776802153341,44.73,75049.62,0.0,-0.90878,8e-05,7.87492]
[1776802156907,44.73,75048.59,0.0,-0.90885,8e-05,7.8703]
[1776802158887,44.73,75048.87,0.0,-0.90882,8e-05,7.87197]
[1776802159288,44.73,75050.96,0.0,-0.90866,8e-05,7.88254]
[1776802159942,44.73,75050.96,0.0,-0.90866,8e-05,7.88254]
[1776802160208,44.73,75050.96,0.0,-0.90866,8e-05,7.88254]
[1776802160296,44.73,75040.49,0.0,-0.90946,8e-05,7.83043]
[1776802160940,44.73,75040.49,0.0,-0.90946,8e-05,7.83043]
[1776802160993,44.73,75040.49,0.0,-0.90946,8e-05,7.83043]
[1776802161303,44.73,75045.36,0.0,-0.90908,8e-05,7.85491]
[1776802163937,44.73,75046.08,0.0,-0.90902,8e-05,7.85882]
[1776802165949,44.73,75047.38,0.0,-0.90892,8e-05,7.86562]
[1776802165995,44.73,75047.38,0.0,-0.90892,8e-05,7.86562]
[1776802166338,44.73,75059.21,0.0,-0.90801,8e-05,7.92491]
[1776802168352,44.73,75072.44,0.0,-0.90699,8e-05,7.99132]
[1776802169359,44.73,75078.04,0.0,-0.90656,8e-05,8.01945]
[1776802170366,44.73,75087.0,0.0,-0.90586,8e-05,8.06452]
[1776802170690,44.73,75087.0,0.0,-0.90586,8e-05,8.06452]
[1776802171728,44.73,75089.41,0.0,-0.90573,8e-05,8.07134]
[1776802173938,44.73,75089.55,0.0,-0.90572,8e-05,8.07188]
[1776802173970,44.73,75089.73,0.0,-0.90571,8e-05,8.07263]
[1776802174479,44.73,75089.73,0.0,-0.90571,8e-05,8.07263]
[1776802174507,44.73,75089.73,0.0,-0.90571,8e-05,8.07263]
[1776802174573,44.73,75091.73,0.0,-0.90555,8e-05,8.08257]
[1776802176409,44.73,75094.49,0.0,-0.90534,8e-05,8.09615]
[1776802178423,44.73,75096.24,0.0,-0.90521,8e-05,8.1046]
[1776802179438,44.73,75099.85,0.0,-0.90493,8e-05,8.12266]
[1776802181273,44.73,75099.85,0.0,-0.90493,8e-05,8.12266]
[1776802181364,44.73,75147.07,0.0,-0.90117,8e-05,8.36288]
[1776802182492,44.73,75144.88,0.0,-0.90134,8e-05,8.35167]
[1776802182593,44.73,75160.6,0.0,-0.90006,8e-05,8.43255]
[1776802183749,44.73,75160.6,0.0,-0.90006,8e-05,8.43255]
[1776802183915,44.73,75225.64,0.0,-0.89466,8e-05,8.76919]
[1776802184506,44.73,75225.64,0.0,-0.89466,8e-05,8.76919]
[1776802184580,44.73,75234.4,0.0,-0.89392,9e-05,8.81474]
[1776802185536,44.73,75297.98,0.0,-0.8884,9e-05,9.14949]
[1776802186538,44.73,75346.29,0.0,-0.88409,9e-05,9.4062]
[1776802187537,44.73,75338.08,0.0,-0.88484,9e-05,9.36219]
[1776802188705,44.73,75338.08,0.0,-0.88484,9e-05,9.36219]
[1776802188819,44.73,75338.08,0.0,-0.88484,9e-05,9.36219]
[1776802188873,44.73,75359.67,0.0,-0.88289,9e-05,9.47694]
[1776802190139,44.73,75359.67,0.0,-0.88289,9e-05,9.47694]
[1776802190291,44.73,75359.67,0.0,-0.88289,9e-05,9.47694]
[1776802190337,44.72,75378.88,0.0,-0.88114,9e-05,9.57945]
[1776802190628,44.72,75378.88,0.0,-0.88114,9e-05,9.57945]
[1776802190920,44.72,75378.88,0.0,-0.88114,9e-05,9.57945]
[1776802191010,44.72,75390.49,0.0,-0.88007,9e-05,9.64148]
[1776802191677,44.72,75390.49,0.0,-0.88007,9e-05,9.64148]
[1776802192197,44.72,75390.49,0.0,-0.88007,9e-05,9.64148]
[1776802192220,44.71,75419.04,0.0,-0.87749,9e-05,9.79062]
[1776802192580,44.68,75390.94,0.0,-0.88024,9e-05,9.63198]
[1776802193587,44.68,75414.71,0.0,-0.87804,9e-05,9.7595]
[1776802194777,44.68,75414.71,0.0,-0.87804,9e-05,9.7595]
[1776802194859,44.68,75414.71,0.0,-0.87804,9e-05,9.7595]
[1776802194879,44.68,75416.05,0.0,-0.87792,9e-05,9.76596]
[1776802195976,44.68,75416.05,0.0,-0.87792,9e-05,9.76596]
[1776802196431,44.68,75418.55,0.0,-0.8777,9e-05,9.77905]
[1776802196609,44.65,75425.41,0.0,-0.87717,9e-05,9.80948]
[1776802198122,44.65,75425.41,0.0,-0.87717,9e-05,9.80948]
[1776802198223,44.64,75418.71,0.0,-0.87789,9e-05,9.76843]
[1776802198432,44.64,75418.71,0.0,-0.87789,9e-05,9.76843]
[1776802198628,44.64,75402.29,0.0,-0.87943,9e-05,9.67925]
[1776802199690,44.64,75402.29,0.0,-0.87943,9e-05,9.67925]
[1776802199860,44.64,75402.29,0.0,-0.87943,9e-05,9.67925]
[1776802199892,44.64,75402.29,0.0,-0.87943,9e-05,9.67925]
[1776802200171,44.64,75402.29,0.0,-0.87943,9e-05,9.67925]
[1776802200272,44.64,75383.93,0.0,-0.88114,9e-05,9.57974]
[1776802200719,44.64,75383.93,0.0,-0.88114,9e-05,9.57974]
[1776802200852,44.64,75383.93,0.0,-0.88114,9e-05,9.57974]
[1776802200873,44.64,75358.59,0.0,-0.88347,9e-05,9.44363]
[1776802202274,44.63,75355.81,0.0,-0.88374,9e-05,9.42762]
[1776802202852,44.63,75355.81,0.0,-0.88374,9e-05,9.42762]
[1776802203246,44.63,75355.81,0.0,-0.88374,9e-05,9.42762]
[1776802203360,44.63,75397.53,0.0,-0.87991,9e-05,9.65178]
[1776802204076,44.63,75397.53,0.0,-0.87991,9e-05,9.65178]
[1776802204145,44.63,75385.21,0.0,-0.88106,9e-05,9.5849]
[1776802204676,44.63,75380.41,0.0,-0.88151,9e-05,9.55869]
[1776802206066,44.63,75380.41,0.0,-0.88151,9e-05,9.55869]
[1776802206293,44.63,75380.41,0.0,-0.88151,9e-05,9.55869]
[1776802206405,44.63,75362.94,0.0,-0.88312,9e-05,9.46404]
[1776802206953,44.63,75362.94,0.0,-0.88312,9e-05,9.46404]
[1776802207057,44.63,75371.74,0.0,-0.88232,9e-05,9.51128]
[1776802208001,44.63,75371.74,0.0,-0.88232,9e-05,9.51128]
[1776802208159,44.63,75371.74,0.0,-0.88232,9e-05,9.51128]
[1776802208315,44.63,75371.74,0.0,-0.88232,9e-05,9.51128]
[1776802208666,44.63,75371.74,0.0,-0.88232,9e-05,9.51128]
[1776802208401,44.63,75411.68,0.0,-0.87861,9e-05,9.72657]
[1776802208960,44.62,75428.05,0.0,-0.87708,9e-05,9.81464]
[1776802210168,44.62,75428.05,0.0,-0.87708,9e-05,9.81464]
[1776802210222,44.62,75428.05,0.0,-0.87708,9e-05,9.81464]
[1776802210280,44.62,75448.76,0.0,-0.87512,0.0001,9.92708]
[1776802211237,44.62,75448.76,0.0,-0.87512,0.0001,9.92708]
[1776802211205,44.62,75482.15,0.0,-0.8719,0.0001,10.10905]
[1776802212242,44.62,75491.0,0.0,-0.87104,0.0001,10.15734]
[1776802212955,44.62,75491.0,0.0,-0.87104,0.0001,10.15734]
[1776802213027,44.62,75484.15,0.0,-0.8717,0.0001,10.1199]
[1776802213641,44.62,75484.15,0.0,-0.8717,0.0001,10.1199]
[1776802213923,44.62,75484.15,0.0,-0.8717,0.0001,10.1199]
[1776802214198,44.62,75484.15,0.0,-0.8717,0.0001,10.1199]
[1776802214425,44.62,75484.15,0.0,-0.8717,0.0001,10.1199]
[1776802214582,44.62,75484.15,0.0,-0.8717,0.0001,10.1199]
[1776802214313,44.62,75478.91,0.0,-0.87221,0.0001,10.09128]
[1776802214835,44.62,75478.91,0.0,-0.87221,0.0001,10.09128]
[1776802214862,44.62,75478.91,0.0,-0.87221,0.0001,10.09128]
[1776802214898,44.62,75478.91,0.0,-0.87221,0.0001,10.09128]
[1776802215020,44.62,75478.91,0.0,-0.87221,0.0001,10.09128]
[1776802215318,44.62,75478.91,0.0,-0.87221,0.0001,10.09128]
[1776802215349,44.62,75478.93,0.0,-0.87222,0.0001,10.09076]
[1776802215475,44.62,75478.93,0.0,-0.87222,0.0001,10.09076]
[1776802216003,44.62,75478.93,0.0,-0.87222,0.0001,10.09076]
[1776802216097,44.62,75478.93,0.0,-0.87222,0.0001,10.09076]
[1776802216264,44.62,75478.93,0.0,-0.87222,0.0001,10.09076]
[1776802216369,44.62,75478.93,0.0,-0.87222,0.0001,10.09076]
[1776802216453,44.62,75478.93,0.0,-0.87222,0.0001,10.09076]
[1776802216431,44.62,75487.33,0.0,-0.87141,0.0001,10.13628]
[1776802216802,44.62,75487.33,0.0,-0.87141,0.0001,10.13628]
[1776802216883,44.62,75487.33,0.0,-0.87141,0.0001,10.13628]
[1776802217026,44.62,75487.33,0.0,-0.87141,0.0001,10.13628]
[1776802217034,44.62,75487.33,0.0,-0.87141,0.0001,10.13628]
[1776802217304,44.62,75487.33,0.0,-0.87141,0.0001,10.13628]
[1776802217339,44.62,75487.33,0.0,-0.87141,0.0001,10.13628]
[1776802217439,44.61,75504.8,0.0,-0.86974,0.0001,10.22996]
[1776802217493,44.61,75504.8,0.0,-0.86974,0.0001,10.22996]
[1776802217830,44.61,75504.8,0.0,-0.86974,0.0001,10.22996]
[1776802217896,44.61,75504.8,0.0,-0.86974,0.0001,10.22996]
[1776802218038,44.61,75504.8,0.0,-0.86974,0.0001,10.22996]
[1776802218045,44.61,75504.8,0.0,-0.86974,0.0001,10.22996]
[1776802218175,44.61,75504.8,0.0,-0.86974,0.0001,10.22996]
[1776802218279,44.61,75504.8,0.0,-0.86974,0.0001,10.22996]
[1776802218291,44.61,75504.8,0.0,-0.86974,0.0001,10.22996]
[1776802218319,44.61,75504.8,0.0,-0.86974,0.0001,10.22996]
[1776802218425,44.61,75504.8,0.0,-0.86974,0.0001,10.22996]
[1776802218371,44.6,75509.85,0.0,-0.8693,0.0001,10.25443]
[1776802218631,44.6,75509.85,0.0,-0.8693,0.0001,10.25443]
[1776802218681,44.6,75509.85,0.0,-0.8693,0.0001,10.25443]
[1776802219063,44.6,75509.85,0.0,-0.8693,0.0001,10.25443]
[1776802219196,44.6,75509.85,0.0,-0.8693,0.0001,10.25443]
[1776802219381,44.6,75509.85,0.0,-0.8693,0.0001,10.25443]
[1776802219240,44.59,75512.75,0.0,-0.86908,0.0001,10.26683]
[1776802219828,44.59,75527.03,0.0,-0.86766,0.0001,10.34522]
[1776802221236,44.59,75527.03,0.0,-0.86766,0.0001,10.34522]
[1776802221316,44.55,75519.2,0.0,-0.86868,0.0001,10.28913]
[1776802223188,44.55,75519.23,0.0,-0.86868,0.0001,10.28929]
[1776802223289,44.51,75530.65,0.0,-0.86773,0.0001,10.3421]
[1776802223622,44.51,75530.65,0.0,-0.86773,0.0001,10.3421]
[1776802223878,44.51,75545.35,0.0,-0.86626,0.0001,10.42306]
[1776802224880,44.5,75545.78,0.0,-0.8663,0.0001,10.42083]
[1776802225887,44.48,75531.52,0.0,-0.86783,0.0001,10.33664]
[1776802226894,44.46,75515.62,0.0,-0.86951,0.0001,10.24357]
[1776802227719,44.46,75515.62,0.0,-0.86951,0.0001,10.24357]
[1776802228370,44.46,75515.62,0.0,-0.86951,0.0001,10.24357]
[1776802228469,44.44,75548.44,0.0,-0.86638,0.0001,10.4169]
[1776802228625,44.44,75548.44,0.0,-0.86638,0.0001,10.4169]
[1776802229916,44.42,75546.7,0.0,-0.86666,0.0001,10.40179]
[1776802230980,44.42,75546.7,0.0,-0.86666,0.0001,10.40179]
[1776802230998,44.42,75523.53,0.0,-0.86898,0.0001,10.27349]
[1776802232471,44.41,75517.39,0.0,-0.86967,0.0001,10.23287]
[1776802234172,44.41,75524.11,0.0,-0.86901,0.0001,10.26987]
[1776802234194,44.41,75510.24,0.0,-0.87039,0.0001,10.19266]
[1776802235046,44.41,75510.24,0.0,-0.87039,0.0001,10.19266]
[1776802235264,44.41,75510.24,0.0,-0.87039,0.0001,10.19266]
[1776802235293,44.41,75512.71,0.0,-0.87016,0.0001,10.20576]
[1776802235959,44.4,75509.55,0.0,-0.87048,0.0001,10.18789]
[1776802236966,44.4,75503.39,0.0,-0.87109,0.0001,10.15356]
[1776802237973,44.4,75510.75,0.0,-0.87037,0.0001,10.19402]
[1776802238986,44.4,75507.93,0.0,-0.87066,0.0001,10.17808]
[1776802239992,44.4,75493.42,0.0,-0.87209,0.0001,10.09791]
[1776802241181,44.38,75491.63,0.0,-0.87239,0.0001,10.08104]
[1776802241857,44.38,75491.63,0.0,-0.87239,0.0001,10.08104]
[1776802241919,44.38,75491.63,0.0,-0.87239,0.0001,10.08104]
[1776802241999,44.38,75491.63,0.0,-0.87239,0.0001,10.08104]
[1776802242129,44.38,75491.63,0.0,-0.87239,0.0001,10.08104]
[1776802242252,44.38,75491.63,0.0,-0.87239,0.0001,10.08104]
[1776802242440,44.38,75491.63,0.0,-0.87239,0.0001,10.08104]
[1776802242486,44.38,75502.15,0.0,-0.87137,0.0001,10.13847]
[1776802243014,44.37,75491.84,0.0,-0.87238,0.0001,10.08142]
[1776802244027,44.37,75489.84,0.0,-0.87258,0.0001,10.07011]
[1776802245034,44.37,75498.19,0.0,-0.87177,0.0001,10.11595]
[1776802247064,44.37,75498.04,0.0,-0.8718,0.0001,10.11442]
[1776802247170,44.37,75498.04,0.0,-0.8718,0.0001,10.11442]
[1776802247199,44.37,75498.04,0.0,-0.8718,0.0001,10.11442]
[1776802248055,44.37,75500.88,0.0,-0.87153,0.0001,10.12928]
[1776802248921,44.37,75500.88,0.0,-0.87153,0.0001,10.12928]
[1776802249477,44.37,75500.88,0.0,-0.87153,0.0001,10.12928]
[1776802249063,44.37,75538.53,0.0,-0.86781,0.0001,10.33665]
[1776802250069,44.37,75553.67,0.0,-0.86629,0.0001,10.42019]
[1776802251345,44.37,75553.67,0.0,-0.86629,0.0001,10.42019]
[1776802251444,44.36,75553.69,0.0,-0.86635,0.0001,10.41721]
[1776802252263,44.36,75553.69,0.0,-0.86635,0.0001,10.41721]
[1776802252372,44.36,75553.69,0.0,-0.86635,0.0001,10.41721]
[1776802252734,44.35,75555.12,0.0,-0.86626,0.0001,10.42225]
[1776802253091,44.35,75551.59,0.0,-0.86661,0.0001,10.40272]
[1776802253671,44.35,75551.59,0.0,-0.86661,0.0001,10.40272]
[1776802253720,44.35,75551.59,0.0,-0.86661,0.0001,10.40272]
[1776802253846,44.35,75551.59,0.0,-0.86661,0.0001,10.40272]
[1776802253922,44.35,75551.59,0.0,-0.86661,0.0001,10.40272]
[1776802253940,44.35,75551.59,0.0,-0.86661,0.0001,10.40272]
[1776802254098,44.34,75553.95,0.0,-0.86644,0.0001,10.41254]
[1776802254679,44.34,75553.95,0.0,-0.86644,0.0001,10.41254]
[1776802254746,44.34,75553.95,0.0,-0.86644,0.0001,10.41254]
[1776802254947,44.34,75553.95,0.0,-0.86644,0.0001,10.41254]
[1776802255225,44.34,75553.95,0.0,-0.86644,0.0001,10.41254]
[1776802255335,44.34,75553.95,0.0,-0.86644,0.0001,10.41254]
[1776802255441,44.34,75553.95,0.0,-0.86644,0.0001,10.41254]
[1776802255437,44.34,75555.57,0.0,-0.86628,0.0001,10.42122]
[1776802255755,44.34,75555.57,0.0,-0.86628,0.0001,10.42122]
[1776802255804,44.34,75555.57,0.0,-0.86628,0.0001,10.42122]
[1776802255940,44.34,75555.57,0.0,-0.86628,0.0001,10.42122]
[1776802255957,44.34,75555.57,0.0,-0.86628,0.0001,10.42122]
[1776802255994,44.34,75555.57,0.0,-0.86628,0.0001,10.42122]
[1776802256206,44.34,75555.57,0.0,-0.86628,0.0001,10.42122]
[1776802256244,44.33,75558.71,0.0,-0.86597,0.0001,10.43829]
[1776802256779,44.33,75558.71,0.0,-0.86597,0.0001,10.43829]
[1776802256909,44.33,75558.71,0.0,-0.86597,0.0001,10.43829]
[1776802256955,44.33,75558.71,0.0,-0.86597,0.0001,10.43829]
[1776802257224,44.33,75558.71,0.0,-0.86597,0.0001,10.43829]
[1776802257274,44.33,75558.71,0.0,-0.86597,0.0001,10.43829]
[1776802257452,44.33,75558.71,0.0,-0.86597,0.0001,10.43829]
[1776802257466,44.33,75568.41,0.0,-0.86499,0.0001,10.49168]
[1776802257762,44.33,75568.41,0.0,-0.86499,0.0001,10.49168]
[1776802257909,44.33,75568.41,0.0,-0.86499,0.0001,10.49168]
[1776802257942,44.33,75568.41,0.0,-0.86499,0.0001,10.49168]
[1776802257971,44.33,75568.41,0.0,-0.86499,0.0001,10.49168]
[1776802257998,44.33,75568.41,0.0,-0.86499,0.0001,10.49168]
[1776802258019,44.33,75568.41,0.0,-0.86499,0.0001,10.49168]
[1776802258199,44.33,75568.41,0.0,-0.86499,0.0001,10.49168]
[1776802258235,44.33,75568.41,0.0,-0.86499,0.0001,10.49168]
[1776802258277,44.33,75568.41,0.0,-0.86499,0.0001,10.49168]
[1776802258451,44.33,75568.41,0.0,-0.86499,0.0001,10.49168]
[1776802258334,44.33,75570.87,0.0,-0.86475,0.0001,10.50491]
[1776802258925,44.33,75570.87,0.0,-0.86475,0.0001,10.50491]
[1776802258950,44.33,75570.87,0.0,-0.86475,0.0001,10.50491]
[1776802259251,44.33,75570.87,0.0,-0.86475,0.0001,10.50491]
[1776802259344,44.33,75570.87,0.0,-0.86475,0.0001,10.50491]
[1776802259451,44.33,75570.87,0.0,-0.86475,0.0001,10.50491]
[1776802259507,44.33,75577.17,0.0,-0.86412,0.0001,10.53942]
[1776802259948,44.33,75577.17,0.0,-0.86412,0.0001,10.53942]
[1776802260062,44.33,75577.17,0.0,-0.86412,0.0001,10.53942]
[1776802260203,44.33,75577.17,0.0,-0.86412,0.0001,10.53942]
[1776802260265,44.33,75577.17,0.0,-0.86412,0.0001,10.53942]
[1776802260391,44.33,75577.17,0.0,-0.86412,0.0001,10.53942]
[1776802260447,44.33,75577.17,0.0,-0.86412,0.0001,10.53942]
[1776802260525,44.33,75577.17,0.0,-0.86412,0.0001,10.53942]
[1776802260460,44.33,75585.56,0.0,-0.86327,0.0001,10.58573]
[1776802260604,44.33,75585.56,0.0,-0.86327,0.0001,10.58573]
[1776802261284,44.33,75585.56,0.0,-0.86327,0.0001,10.58573]
[1776802261402,44.33,75585.56,0.0,-0.86327,0.0001,10.58573]
[1776802261502,44.33,75583.12,0.0,-0.86352,0.0001,10.57189]
[1776802261622,44.33,75583.12,0.0,-0.86352,0.0001,10.57189]
[1776802261742,44.33,75583.12,0.0,-0.86352,0.0001,10.57189]
[1776802262035,44.33,75583.12,0.0,-0.86352,0.0001,10.57189]
[1776802262282,44.33,75583.12,0.0,-0.86352,0.0001,10.57189]
[1776802262378,44.33,75591.98,0.0,-0.86262,0.0001,10.62079]
[1776802263382,44.33,75591.98,0.0,-0.86262,0.0001,10.62079]
[1776802263387,44.32,75594.4,0.0,-0.8624,0.0001,10.6328]
[1776802264175,44.32,75598.48,0.0,-0.86201,0.0001,10.65388]
[1776802264876,44.32,75598.48,0.0,-0.86201,0.0001,10.65388]
[1776802266194,44.31,75594.83,0.0,-0.86242,0.0001,10.63152]
[1776802266823,44.31,75594.83,0.0,-0.86242,0.0001,10.63152]
[1776802267040,44.31,75594.83,0.0,-0.86242,0.0001,10.63152]
[1776802267191,44.31,75594.83,0.0,-0.86242,0.0001,10.63152]
[1776802267194,44.31,75594.83,0.0,-0.86242,0.0001,10.63152]
[1776802267202,44.31,75584.1,0.0,-0.86353,0.0001,10.57134]
[1776802267872,44.31,75584.1,0.0,-0.86353,0.0001,10.57134]
[1776802267919,44.31,75584.1,0.0,-0.86353,0.0001,10.57134]
[1776802267960,44.31,75584.1,0.0,-0.86353,0.0001,10.57134]
[1776802267985,44.31,75584.1,0.0,-0.86353,0.0001,10.57134]
[1776802268209,44.31,75584.1,0.0,-0.86353,0.0001,10.57134]
[1776802268365,44.31,75584.1,0.0,-0.86353,0.0001,10.57134]
[1776802268397,44.31,75588.48,0.0,-0.86309,0.0001,10.59558]
[1776802268553,44.31,75588.48,0.0,-0.86309,0.0001,10.59558]
[1776802268712,44.31,75588.48,0.0,-0.86309,0.0001,10.59558]
[1776802268952,44.31,75588.48,0.0,-0.86309,0.0001,10.59558]
[1776802269028,44.31,75588.48,0.0,-0.86309,0.0001,10.59558]
[1776802269216,44.31,75571.68,0.0,-0.86481,0.0001,10.50204]
[1776802269693,44.31,75571.68,0.0,-0.86481,0.0001,10.50204]
[1776802269853,44.31,75571.68,0.0,-0.86481,0.0001,10.50204]
[1776802269865,44.31,75571.68,0.0,-0.86481,0.0001,10.50204]
[1776802269955,44.31,75571.68,0.0,-0.86481,0.0001,10.50204]
[1776802270068,44.31,75571.68,0.0,-0.86481,0.0001,10.50204]
[1776802270096,44.31,75571.68,0.0,-0.86481,0.0001,10.50204]
[1776802270232,44.31,75571.68,0.0,-0.86481,0.0001,10.50204]
[1776802270236,44.31,75571.68,0.0,-0.86481,0.0001,10.50204]
[1776802270442,44.31,75571.68,0.0,-0.86481,0.0001,10.50204]
[1776802270483,44.31,75558.06,0.0,-0.86619,0.0001,10.42616]
[1776802271469,44.31,75558.06,0.0,-0.86619,0.0001,10.42616]
[1776802271230,44.3,75591.59,0.0,-0.86279,0.0001,10.61186]
[1776802271687,44.3,75591.59,0.0,-0.86279,0.0001,10.61186]
[1776802272237,44.3,75608.8,0.0,-0.86102,0.0001,10.70744]
[1776802273244,44.3,75613.72,0.0,-0.86051,0.0001,10.73459]
[1776802273800,44.3,75613.72,0.0,-0.86051,0.0001,10.73459]
[1776802274499,44.3,75613.72,0.0,-0.86051,0.0001,10.73459]
[1776802274525,44.3,75610.78,0.0,-0.86082,0.0001,10.71795]
[1776802275752,44.3,75609.43,0.0,-0.86097,0.0001,10.71018]
[1776802275802,44.3,75609.43,0.0,-0.86097,0.0001,10.71018]
[1776802275877,44.3,75609.43,0.0,-0.86097,0.0001,10.71018]
[1776802275930,44.3,75609.43,0.0,-0.86097,0.0001,10.71018]
[1776802275942,44.3,75609.43,0.0,-0.86097,0.0001,10.71018]
[1776802275983,44.3,75609.43,0.0,-0.86097,0.0001,10.71018]
[1776802276189,44.3,75609.43,0.0,-0.86097,0.0001,10.71018]
[1776802276265,44.3,75605.36,0.0,-0.86139,0.0001,10.68728]
[1776802276795,44.3,75605.36,0.0,-0.86139,0.0001,10.68728]
[1776802276810,44.3,75605.36,0.0,-0.86139,0.0001,10.68728]
[1776802276828,44.3,75605.36,0.0,-0.86139,0.0001,10.68728]
[1776802276853,44.3,75605.36,0.0,-0.86139,0.0001,10.68728]
[1776802276875,44.3,75605.36,0.0,-0.86139,0.0001,10.68728]
[1776802276945,44.3,75605.36,0.0,-0.86139,0.0001,10.68728]
[1776802277272,44.3,75597.53,0.0,-0.8622,0.0001,10.64352]
[1776802277863,44.3,75597.53,0.0,-0.8622,0.0001,10.64352]
[1776802277894,44.3,75597.53,0.0,-0.8622,0.0001,10.64352]
[1776802277931,44.3,75597.53,0.0,-0.8622,0.0001,10.64352]
[1776802277935,44.3,75597.53,0.0,-0.8622,0.0001,10.64352]
[1776802278006,44.3,75597.53,0.0,-0.8622,0.0001,10.64352]
[1776802278159,44.3,75597.53,0.0,-0.8622,0.0001,10.64352]
[1776802278198,44.3,75597.53,0.0,-0.8622,0.0001,10.64352]
[1776802278313,44.3,75597.53,0.0,-0.8622,0.0001,10.64352]
[1776802278454,44.3,75597.53,0.0,-0.8622,0.0001,10.64352]
[1776802278556,44.3,75587.8,0.0,-0.86321,0.0001,10.58908]
[1776802278960,44.3,75587.8,0.0,-0.86321,0.0001,10.58908]
[1776802279191,44.3,75587.8,0.0,-0.86321,0.0001,10.58908]
[1776802279246,44.3,75587.8,0.0,-0.86321,0.0001,10.58908]
[1776802279317,44.3,75587.8,0.0,-0.86321,0.0001,10.58908]
[1776802279419,44.3,75587.8,0.0,-0.86321,0.0001,10.58908]
[1776802279447,44.3,75587.8,0.0,-0.86321,0.0001,10.58908]
[1776802279520,44.3,75574.91,0.0,-0.86453,0.0001,10.51702]
[1776802279844,44.3,75574.91,0.0,-0.86453,0.0001,10.51702]
[1776802279949,44.3,75574.91,0.0,-0.86453,0.0001,10.51702]
[1776802279953,44.3,75574.91,0.0,-0.86453,0.0001,10.51702]
[1776802279974,44.3,75574.91,0.0,-0.86453,0.0001,10.51702]
[1776802280199,44.3,75574.91,0.0,-0.86453,0.0001,10.51702]
[1776802280313,44.3,75574.91,0.0,-0.86453,0.0001,10.51702]
[1776802280338,44.3,75574.91,0.0,-0.86453,0.0001,10.51702]
[1776802280439,44.3,75574.91,0.0,-0.86453,0.0001,10.51702]
[1776802280457,44.3,75574.91,0.0,-0.86453,0.0001,10.51702]
[1776802280490,44.3,75574.91,0.0,-0.86453,0.0001,10.51702]
[1776802280517,44.3,75570.92,0.0,-0.86495,0.0001,10.49447]
[1776802280892,44.3,75570.92,0.0,-0.86495,0.0001,10.49447]
[1776802280960,44.3,75570.92,0.0,-0.86495,0.0001,10.49447]
[1776802281214,44.3,75570.92,0.0,-0.86495,0.0001,10.49447]
[1776802281245,44.3,75570.92,0.0,-0.86495,0.0001,10.49447]
[1776802281436,44.3,75570.92,0.0,-0.86495,0.0001,10.49447]
[1776802281472,44.3,75570.92,0.0,-0.86495,0.0001,10.49447]
[1776802281473,44.3,75570.92,0.0,-0.86495,0.0001,10.49447]
[1776802281534,44.29,75570.92,0.0,-0.86495,0.0001,10.4941]
[1776802281709,44.29,75570.92,0.0,-0.86495,0.0001,10.4941]
[1776802281716,44.29,75570.92,0.0,-0.86495,0.0001,10.4941]
[1776802281796,44.29,75570.92,0.0,-0.86495,0.0001,10.4941]
[1776802281870,44.29,75570.92,0.0,-0.86495,0.0001,10.4941]
[1776802281955,44.29,75570.92,0.0,-0.86495,0.0001,10.4941]
[1776802282413,44.29,75570.92,0.0,-0.86495,0.0001,10.4941]
[1776802282452,44.29,75570.92,0.0,-0.86495,0.0001,10.4941]
[1776802282460,44.29,75570.92,0.0,-0.86495,0.0001,10.4941]
[1776802282488,44.29,75570.92,0.0,-0.86495,0.0001,10.4941]
[1776802282514,44.29,75566.1,0.0,-0.86545,0.0001,10.46699]
[1776802282721,44.29,75566.1,0.0,-0.86545,0.0001,10.46699]
[1776802282872,44.29,75566.1,0.0,-0.86545,0.0001,10.46699]
[1776802282915,44.29,75566.1,0.0,-0.86545,0.0001,10.46699]
[1776802282951,44.29,75566.1,0.0,-0.86545,0.0001,10.46699]
[1776802283268,44.29,75566.1,0.0,-0.86545,0.0001,10.46699]
[1776802283343,44.29,75566.1,0.0,-0.86545,0.0001,10.46699]
[1776802283451,44.29,75566.1,0.0,-0.86545,0.0001,10.46699]
[1776802283455,44.29,75566.1,0.0,-0.86545,0.0001,10.46699]
[1776802283496,44.29,75566.1,0.0,-0.86545,0.0001,10.46699]
[1776802283546,44.29,75565.35,0.0,-0.86553,0.0001,10.4625]
[1776802283707,44.29,75565.35,0.0,-0.86553,0.0001,10.4625]
[1776802284504,44.29,75565.35,0.0,-0.86553,0.0001,10.4625]
[1776802284561,44.29,75565.35,0.0,-0.86553,0.0001,10.4625]
[1776802284512,44.29,75566.34,0.0,-0.86544,0.0001,10.46765]
[1776802284883,44.29,75566.34,0.0,-0.86544,0.0001,10.46765]
[1776802285304,44.29,75566.34,0.0,-0.86544,0.0001,10.46765]
[1776802285328,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802285817,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802285828,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802285893,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802285922,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802285991,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802286031,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802286138,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802286205,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802286251,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802286299,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802286359,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802286457,44.29,75570.23,0.0,-0.86505,0.0001,10.48888]
[1776802286460,44.29,75567.77,0.0,-0.86531,0.0001,10.47487]
[1776802286920,44.29,75567.77,0.0,-0.86531,0.0001,10.47487]
[1776802287015,44.29,75567.77,0.0,-0.86531,0.0001,10.47487]
[1776802287028,44.29,75567.77,0.0,-0.86531,0.0001,10.47487]
[1776802287131,44.29,75567.77,0.0,-0.86531,0.0001,10.47487]
[1776802287237,44.29,75567.77,0.0,-0.86531,0.0001,10.47487]
[1776802287242,44.29,75567.77,0.0,-0.86531,0.0001,10.47487]
[1776802287304,44.29,75567.77,0.0,-0.86531,0.0001,10.47487]
[1776802287346,44.29,75567.77,0.0,-0.86531,0.0001,10.47487]
[1776802287436,44.29,75567.77,0.0,-0.86531,0.0001,10.47487]
[1776802287454,44.29,75567.77,0.0,-0.86531,0.0001,10.47487]
[1776802287543,44.29,75567.77,0.0,-0.86531,0.0001,10.47487]
[1776802287568,44.29,75573.95,0.0,-0.86469,0.0001,10.5088]
[1776802287911,44.29,75573.95,0.0,-0.86469,0.0001,10.5088]
[1776802288023,44.29,75573.95,0.0,-0.86469,0.0001,10.5088]
[1776802288056,44.29,75573.95,0.0,-0.86469,0.0001,10.5088]
[1776802288132,44.29,75573.95,0.0,-0.86469,0.0001,10.5088]
[1776802288245,44.29,75573.95,0.0,-0.86469,0.0001,10.5088]
[1776802288322,44.29,75573.95,0.0,-0.86469,0.0001,10.5088]
[1776802288383,44.29,75573.95,0.0,-0.86469,0.0001,10.5088]
[1776802288428,44.29,75573.95,0.0,-0.86469,0.0001,10.5088]
[1776802288478,44.29,75573.95,0.0,-0.86469,0.0001,10.5088]
[1776802288535,44.29,75573.95,0.0,-0.86469,0.0001,10.5088]
[1776802288563,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802288643,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802288744,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802288853,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802288925,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802288982,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802289012,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802289026,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802289072,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802289180,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802289200,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802289290,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802289340,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802289402,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802289440,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802289546,44.29,75578.16,0.0,-0.86426,0.0001,10.53177]
[1776802289501,44.29,75579.35,0.0,-0.86415,0.0001,10.53817]
[1776802289653,44.29,75579.35,0.0,-0.86415,0.0001,10.53817]
[1776802289693,44.29,75579.35,0.0,-0.86415,0.0001,10.53817]
[1776802289719,44.29,75579.35,0.0,-0.86415,0.0001,10.53817]
[1776802289825,44.29,75579.35,0.0,-0.86415,0.0001,10.53817]
[1776802289931,44.29,75579.35,0.0,-0.86415,0.0001,10.53817]
[1776802289933,44.29,75579.35,0.0,-0.86415,0.0001,10.53817]
[1776802289938,44.29,75579.35,0.0,-0.86415,0.0001,10.53817]
[1776802290332,44.29,75579.35,0.0,-0.86415,0.0001,10.53817]
[1776802290360,44.29,75579.35,0.0,-0.86415,0.0001,10.53817]
[1776802290459,44.29,75579.35,0.0,-0.86415,0.0001,10.53817]
[1776802290469,44.29,75579.35,0.0,-0.86415,0.0001,10.53817]
[1776802290564,44.28,75582.17,0.0,-0.86386,0.0001,10.55362]
[1776802290677,44.28,75582.17,0.0,-0.86386,0.0001,10.55362]
[1776802290702,44.28,75582.17,0.0,-0.86386,0.0001,10.55362]
[1776802290784,44.28,75582.17,0.0,-0.86386,0.0001,10.55362]
[1776802290895,44.28,75582.17,0.0,-0.86386,0.0001,10.55362]
[1776802290944,44.28,75582.17,0.0,-0.86386,0.0001,10.55362]
[1776802290969,44.28,75582.17,0.0,-0.86386,0.0001,10.55362]
[1776802291001,44.28,75582.17,0.0,-0.86386,0.0001,10.55362]
[1776802291074,44.28,75582.17,0.0,-0.86386,0.0001,10.55362]
[1776802291184,44.28,75582.17,0.0,-0.86386,0.0001,10.55362]
[1776802291370,44.28,75585.69,0.0,-0.86357,0.0001,10.56745]
[1776802291593,44.28,75585.69,0.0,-0.86357,0.0001,10.56745]
[1776802291693,44.28,75585.69,0.0,-0.86357,0.0001,10.56745]
[1776802291795,44.28,75585.69,0.0,-0.86357,0.0001,10.56745]
[1776802291948,44.28,75585.69,0.0,-0.86357,0.0001,10.56745]
[1776802292029,44.28,75585.69,0.0,-0.86357,0.0001,10.56745]
[1776802292513,44.28,75585.69,0.0,-0.86357,0.0001,10.56745]
[1776802292539,44.28,75597.33,0.0,-0.86237,0.0001,10.6321]
[1776802293175,44.28,75597.33,0.0,-0.86237,0.0001,10.6321]
[1776802293357,44.28,75597.33,0.0,-0.86237,0.0001,10.6321]
[1776802293434,44.28,75597.33,0.0,-0.86237,0.0001,10.6321]
[1776802293497,44.28,75597.33,0.0,-0.86237,0.0001,10.6321]
[1776802293543,44.28,75612.17,0.0,-0.86087,0.0001,10.71335]
[1776802293667,44.28,75612.17,0.0,-0.86087,0.0001,10.71335]
[1776802293892,44.28,75612.17,0.0,-0.86087,0.0001,10.71335]
[1776802293989,44.28,75612.17,0.0,-0.86087,0.0001,10.71335]
[1776802294300,44.28,75612.17,0.0,-0.86087,0.0001,10.71335]
[1776802294360,44.28,75612.17,0.0,-0.86087,0.0001,10.71335]
[1776802294448,44.28,75612.17,0.0,-0.86087,0.0001,10.71335]
[1776802294468,44.28,75612.17,0.0,-0.86087,0.0001,10.71335]
[1776802294570,44.28,75612.17,0.0,-0.86087,0.0001,10.71335]
[1776802294563,44.27,75608.54,0.0,-0.86129,0.0001,10.69072]
[1776802294606,44.27,75608.54,0.0,-0.86129,0.0001,10.69072]
[1776802294677,44.27,75608.54,0.0,-0.86129,0.0001,10.69072]
[1776802294703,44.27,75608.54,0.0,-0.86129,0.0001,10.69072]
[1776802294787,44.27,75608.54,0.0,-0.86129,0.0001,10.69072]
[1776802294937,44.27,75608.54,0.0,-0.86129,0.0001,10.69072]
[1776802295007,44.27,75608.54,0.0,-0.86129,0.0001,10.69072]
[1776802295226,44.27,75608.54,0.0,-0.86129,0.0001,10.69072]
[1776802295407,44.26,75600.06,0.0,-0.8622,0.0001,10.64142]
[1776802295628,44.26,75600.06,0.0,-0.8622,0.0001,10.64142]
[1776802295909,44.26,75600.06,0.0,-0.8622,0.0001,10.64142]
[1776802296055,44.26,75600.06,0.0,-0.8622,0.0001,10.64142]
[1776802296406,44.25,75582.61,0.0,-0.86406,0.0001,10.54079]
[1776802297441,44.25,75582.61,0.0,-0.86406,0.0001,10.54079]
[1776802297504,44.25,75578.42,0.0,-0.8645,0.0001,10.51708]
[1776802298421,44.25,75582.48,0.0,-0.86408,0.0001,10.53946]
[1776802300435,44.25,75584.41,0.0,-0.8639,0.0001,10.54977]
[1776802301442,44.25,75588.31,0.0,-0.8635,0.0001,10.57123]
[1776802302449,44.25,75585.42,0.0,-0.8638,0.0001,10.55492]
[1776802306484,44.24,75580.06,0.0,-0.86436,0.0001,10.52427]
[1776802307489,44.24,75576.43,0.0,-0.86474,0.0001,10.50371]
[1776802309503,44.24,75573.76,0.0,-0.86503,0.0001,10.48815]
[1776802310511,44.24,75571.11,0.0,-0.8653,0.0001,10.47309]
[1776802311444,44.24,75571.11,0.0,-0.8653,0.0001,10.47309]
[1776802311463,44.24,75571.11,0.0,-0.8653,0.0001,10.47309]
[1776802311517,44.24,75568.7,0.0,-0.86555,0.0001,10.45939]
[1776802312523,44.24,75567.58,0.0,-0.86567,0.0001,10.45287]
[1776802313330,44.24,75567.58,0.0,-0.86567,0.0001,10.45287]
[1776802313581,44.24,75551.68,0.0,-0.86728,0.0001,10.36442]
[1776802313640,44.24,75551.68,0.0,-0.86728,0.0001,10.36442]
[1776802314538,44.23,75553.59,0.0,-0.86709,0.0001,10.37482]
[1776802314926,44.23,75553.59,0.0,-0.86709,0.0001,10.37482]
[1776802315545,44.23,75551.32,0.0,-0.86732,0.0001,10.36206]
[1776802316552,44.23,75550.93,0.0,-0.86737,0.0001,10.35973]
[1776802317263,44.23,75550.93,0.0,-0.86737,0.0001,10.35973]
[1776802317559,44.23,75549.73,0.0,-0.86749,0.0001,10.35293]
[1776802318229,44.23,75549.73,0.0,-0.86749,0.0001,10.35293]
[1776802318314,44.23,75549.73,0.0,-0.86749,0.0001,10.35293]
[1776802318330,44.23,75549.73,0.0,-0.86749,0.0001,10.35293]
[1776802318447,44.23,75549.73,0.0,-0.86749,0.0001,10.35293]
[1776802318566,44.23,75548.94,0.0,-0.86757,0.0001,10.34819]
[1776802319579,44.23,75548.94,0.0,-0.86757,0.0001,10.34819]
[1776802319573,44.23,75548.2,0.0,-0.86766,0.0001,10.34375]
[1776802319698,44.23,75548.2,0.0,-0.86766,0.0001,10.34375]
[1776802320285,44.23,75548.2,0.0,-0.86766,0.0001,10.34375]
[1776802320317,44.23,75548.2,0.0,-0.86766,0.0001,10.34375]
[1776802320335,44.23,75548.2,0.0,-0.86766,0.0001,10.34375]
[1776802320346,44.23,75548.2,0.0,-0.86766,0.0001,10.34375]
[1776802320373,44.23,75548.2,0.0,-0.86766,0.0001,10.34375]
[1776802320427,44.23,75548.2,0.0,-0.86766,0.0001,10.34375]
[1776802320453,44.23,75548.2,0.0,-0.86766,0.0001,10.34375]
[1776802320471,44.23,75548.2,0.0,-0.86766,0.0001,10.34375]
[1776802320581,44.23,75549.54,0.0,-0.86753,0.0001,10.35083]
[1776802321140,44.23,75549.54,0.0,-0.86753,0.0001,10.35083]
[1776802321202,44.23,75549.54,0.0,-0.86753,0.0001,10.35083]
[1776802321357,44.23,75549.54,0.0,-0.86753,0.0001,10.35083]
[1776802321391,44.23,75549.54,0.0,-0.86753,0.0001,10.35083]
[1776802321417,44.23,75549.54,0.0,-0.86753,0.0001,10.35083]
[1776802321443,44.23,75549.54,0.0,-0.86753,0.0001,10.35083]
[1776802321466,44.23,75549.54,0.0,-0.86753,0.0001,10.35083]
[1776802321599,44.23,75549.54,0.0,-0.86753,0.0001,10.35083]
[1776802321588,44.23,75547.74,0.0,-0.86771,0.0001,10.34051]
[1776802321707,44.23,75547.74,0.0,-0.86771,0.0001,10.34051]
[1776802322227,44.23,75547.74,0.0,-0.86771,0.0001,10.34051]
[1776802322440,44.23,75547.74,0.0,-0.86771,0.0001,10.34051]
[1776802322454,44.23,75547.74,0.0,-0.86771,0.0001,10.34051]
[1776802322481,44.23,75547.74,0.0,-0.86771,0.0001,10.34051]
[1776802322502,44.23,75547.74,0.0,-0.86771,0.0001,10.34051]
[1776802322503,44.23,75547.74,0.0,-0.86771,0.0001,10.34051]
[1776802322595,44.23,75535.06,0.0,-0.86899,0.0001,10.27002]
[1776802322611,44.23,75535.06,0.0,-0.86899,0.0001,10.27002]
[1776802322664,44.23,75535.06,0.0,-0.86899,0.0001,10.27002]
[1776802322714,44.23,75535.06,0.0,-0.86899,0.0001,10.27002]
[1776802322723,44.23,75535.06,0.0,-0.86899,0.0001,10.27002]
[1776802322832,44.23,75535.06,0.0,-0.86899,0.0001,10.27002]
[1776802323389,44.23,75535.06,0.0,-0.86899,0.0001,10.27002]
[1776802323660,44.23,75535.06,0.0,-0.86899,0.0001,10.26978]
[1776802323785,44.23,75535.06,0.0,-0.86899,0.0001,10.26978]
[1776802323908,44.23,75535.06,0.0,-0.86899,0.0001,10.26978]
[1776802323950,44.23,75535.06,0.0,-0.86899,0.0001,10.26978]
[1776802324172,44.23,75535.06,0.0,-0.86899,0.0001,10.26978]
[1776802324208,44.23,75535.06,0.0,-0.86899,0.0001,10.26978]
[1776802324480,44.23,75535.06,0.0,-0.86899,0.0001,10.26978]
[1776802324523,44.23,75535.06,0.0,-0.86899,0.0001,10.26978]
[1776802324556,44.23,75535.06,0.0,-0.86899,0.0001,10.26978]
[1776802324553,44.23,75514.23,0.0,-0.87106,0.0001,10.15439]
[1776802324715,44.23,75514.23,0.0,-0.87106,0.0001,10.15439]
[1776802324764,44.23,75514.23,0.0,-0.87106,0.0001,10.15439]
[1776802324783,44.23,75514.23,0.0,-0.87106,0.0001,10.15439]
[1776802324892,44.23,75514.23,0.0,-0.87106,0.0001,10.15439]
[1776802324951,44.23,75514.23,0.0,-0.87106,0.0001,10.15439]
[1776802325085,44.23,75514.23,0.0,-0.87106,0.0001,10.15439]
[1776802325113,44.23,75514.23,0.0,-0.87106,0.0001,10.15439]
[1776802325221,44.23,75514.23,0.0,-0.87106,0.0001,10.15439]
[1776802325268,44.23,75514.23,0.0,-0.87106,0.0001,10.15439]
[1776802325318,44.23,75515.34,0.0,-0.87095,0.0001,10.1604]
[1776802325644,44.23,75515.34,0.0,-0.87095,0.0001,10.1604]
[1776802325694,44.23,75515.34,0.0,-0.87095,0.0001,10.1604]
[1776802325717,44.23,75515.34,0.0,-0.87095,0.0001,10.1604]
[1776802325835,44.23,75515.34,0.0,-0.87095,0.0001,10.1604]
[1776802325952,44.23,75515.34,0.0,-0.87095,0.0001,10.1604]
[1776802325971,44.23,75500.71,0.0,-0.87239,0.0001,10.07977]
[1776802326838,44.23,75500.71,0.0,-0.87239,0.0001,10.07977]
[1776802326883,44.23,75500.71,0.0,-0.87239,0.0001,10.07977]
[1776802327298,44.22,75495.43,0.0,-0.87292,0.0001,10.04988]
[1776802327635,44.22,75481.99,0.0,-0.87423,0.0001,9.97599]
[1776802328641,44.22,75472.58,0.0,-0.87514,0.0001,9.92401]
[1776802329648,44.22,75472.5,0.0,-0.87516,0.0001,9.92332]
[1776802330768,44.22,75472.5,0.0,-0.87516,0.0001,9.92332]
[1776802330958,44.22,75472.5,0.0,-0.87516,0.0001,9.92332]
[1776802331302,44.22,75472.5,0.0,-0.87516,0.0001,9.92332]
[1776802331404,44.22,75472.5,0.0,-0.87516,0.0001,9.92332]
[1776802331492,44.22,75472.5,0.0,-0.87516,0.0001,9.92332]
[1776802331505,44.22,75472.15,0.0,-0.8752,0.0001,9.9209]
[1776802331777,44.22,75472.15,0.0,-0.8752,0.0001,9.9209]
[1776802331850,44.22,75472.15,0.0,-0.8752,0.0001,9.9209]
[1776802331906,44.22,75472.15,0.0,-0.8752,0.0001,9.9209]
[1776802332157,44.22,75472.15,0.0,-0.8752,0.0001,9.9209]
[1776802332203,44.22,75472.15,0.0,-0.8752,0.0001,9.9209]
[1776802332410,44.22,75472.15,0.0,-0.8752,0.0001,9.9209]
[1776802332500,44.22,75472.15,0.0,-0.8752,0.0001,9.9209]
[1776802332501,44.22,75466.72,0.0,-0.87573,0.0001,9.89092]
[1776802332780,44.22,75466.72,0.0,-0.87573,0.0001,9.89092]
[1776802332910,44.22,75466.72,0.0,-0.87573,0.0001,9.89092]
[1776802332930,44.22,75466.72,0.0,-0.87573,0.0001,9.89092]
[1776802333162,44.22,75466.72,0.0,-0.87573,0.0001,9.89092]
[1776802333296,44.22,75466.72,0.0,-0.87573,0.0001,9.89092]
[1776802333446,44.22,75466.72,0.0,-0.87573,0.0001,9.89092]
[1776802333473,44.22,75466.26,0.0,-0.87577,0.0001,9.88819]
[1776802333786,44.22,75466.26,0.0,-0.87577,0.0001,9.88819]
[1776802333872,44.22,75466.26,0.0,-0.87577,0.0001,9.88819]
[1776802334226,44.22,75466.26,0.0,-0.87577,0.0001,9.88819]
[1776802334304,44.22,75466.26,0.0,-0.87577,0.0001,9.88819]
[1776802334317,44.22,75466.26,0.0,-0.87577,0.0001,9.88819]
[1776802334344,44.22,75466.26,0.0,-0.87577,0.0001,9.88819]
[1776802334399,44.22,75463.33,0.0,-0.87606,0.0001,9.87196]
[1776802334651,44.22,75463.33,0.0,-0.87606,0.0001,9.87196]
[1776802334775,44.22,75463.33,0.0,-0.87606,0.0001,9.87196]
[1776802334883,44.22,75463.33,0.0,-0.87606,0.0001,9.87196]
[1776802335111,44.22,75463.33,0.0,-0.87606,0.0001,9.87196]
[1776802335376,44.22,75463.33,0.0,-0.87606,0.0001,9.87196]
[1776802335446,44.22,75463.33,0.0,-0.87606,0.0001,9.87196]
[1776802335528,44.22,75463.33,0.0,-0.87606,0.0001,9.87196]
[1776802335573,44.22,75449.52,0.0,-0.87738,0.0001,9.7963]
[1776802335702,44.22,75449.52,0.0,-0.87738,0.0001,9.7963]
[1776802335885,44.22,75449.52,0.0,-0.87738,0.0001,9.7963]
[1776802335939,44.22,75449.52,0.0,-0.87738,0.0001,9.7963]
[1776802336395,44.22,75449.52,0.0,-0.87738,0.0001,9.7963]
[1776802336428,44.22,75449.52,0.0,-0.87738,0.0001,9.7963]
[1776802336444,44.22,75449.52,0.0,-0.87738,0.0001,9.7963]
[1776802336461,44.22,75449.52,0.0,-0.87738,0.0001,9.7963]
[1776802336492,44.22,75449.52,0.0,-0.87738,0.0001,9.7963]
[1776802336520,44.22,75449.52,0.0,-0.87738,0.0001,9.7963]
[1776802336548,44.22,75449.52,0.0,-0.87738,0.0001,9.7963]
[1776802336594,44.22,75449.52,0.0,-0.87738,0.0001,9.7963]
[1776802336593,44.22,75444.36,0.0,-0.87787,9e-05,9.76806]
[1776802336700,44.22,75444.36,0.0,-0.87787,9e-05,9.76806]
[1776802337446,44.22,75444.36,0.0,-0.87787,9e-05,9.76806]
[1776802337550,44.22,75444.36,0.0,-0.87787,9e-05,9.76806]
[1776802337556,44.22,75444.36,0.0,-0.87787,9e-05,9.76806]
[1776802337488,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802337658,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802337703,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802337712,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802337764,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802337872,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802337909,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802337946,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802337983,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802338092,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802338120,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802338198,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802338266,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802338337,44.22,75441.68,0.0,-0.87813,9e-05,9.7532]
[1776802338401,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802338748,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802338951,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802338964,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802339058,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802339064,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802339165,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802339183,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802339274,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802339384,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802339445,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802339486,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802339593,44.22,75441.25,0.0,-0.87817,9e-05,9.75063]
[1776802339588,44.21,75443.02,0.0,-0.87801,9e-05,9.76007]
[1776802339695,44.21,75443.02,0.0,-0.87801,9e-05,9.76007]
[1776802339703,44.21,75443.02,0.0,-0.87801,9e-05,9.76007]
[1776802339809,44.21,75443.02,0.0,-0.87801,9e-05,9.76007]
[1776802339916,44.21,75443.02,0.0,-0.87801,9e-05,9.76007]
[1776802339929,44.21,75443.02,0.0,-0.87801,9e-05,9.76007]
[1776802339946,44.21,75443.02,0.0,-0.87801,9e-05,9.76007]
[1776802340023,44.21,75443.02,0.0,-0.87801,9e-05,9.76007]
[1776802340129,44.21,75443.02,0.0,-0.87801,9e-05,9.76007]
[1776802340139,44.21,75443.02,0.0,-0.87801,9e-05,9.76007]
[1776802340199,44.21,75443.02,0.0,-0.87801,9e-05,9.76007]
[1776802340596,44.21,75443.02,0.0,-0.87801,9e-05,9.76007]
[1776802340230,44.21,75446.04,0.0,-0.87773,0.0001,9.77631]
[1776802340679,44.21,75446.04,0.0,-0.87773,0.0001,9.77631]
[1776802340694,44.21,75446.04,0.0,-0.87773,0.0001,9.77631]
[1776802340741,44.21,75446.04,0.0,-0.87773,0.0001,9.77631]
[1776802341317,44.21,75446.04,0.0,-0.87773,0.0001,9.77631]
[1776802341371,44.21,75446.04,0.0,-0.87773,0.0001,9.77631]
[1776802341440,44.21,75446.04,0.0,-0.87773,0.0001,9.77631]
[1776802341479,44.21,75446.04,0.0,-0.87773,0.0001,9.77631]
[1776802341742,44.21,75444.86,0.0,-0.87784,9e-05,9.76962]
[1776802341768,44.21,75465.34,0.0,-0.87589,0.0001,9.88169]
[1776802342745,44.21,75466.41,0.0,-0.87579,0.0001,9.88735]
[1776802343753,44.21,75480.11,0.0,-0.87447,0.0001,9.96231]
[1776802344760,44.21,75468.16,0.0,-0.87563,0.0001,9.89646]
[1776802345767,44.21,75475.39,0.0,-0.87494,0.0001,9.9359]
[1776802346774,44.21,75467.35,0.0,-0.87572,0.0001,9.89152]
[1776802347781,44.21,75478.01,0.0,-0.87469,0.0001,9.9498]
[1776802348788,44.21,75484.91,0.0,-0.87403,0.0001,9.98745]
[1776802349980,44.21,75484.91,0.0,-0.87403,0.0001,9.98745]
[1776802350202,44.21,75484.91,0.0,-0.87403,0.0001,9.98745]
[1776802350251,44.21,75488.93,0.0,-0.87365,0.0001,10.00891]
[1776802351198,44.21,75488.93,0.0,-0.87365,0.0001,10.00891]
[1776802351661,44.21,75488.93,0.0,-0.87365,0.0001,10.00891]
[1776802351262,44.2,75491.89,0.0,-0.87342,0.0001,10.01957]
[1776802351820,44.2,75523.32,0.0,-0.87034,0.0001,10.19282]
[1776802353148,44.2,75523.32,0.0,-0.87034,0.0001,10.19282]
[1776802353195,44.2,75523.32,0.0,-0.87034,0.0001,10.19282]
[1776802353284,44.2,75523.32,0.0,-0.87034,0.0001,10.19282]
[1776802353381,44.2,75523.32,0.0,-0.87034,0.0001,10.19282]
[1776802353390,44.2,75523.32,0.0,-0.87034,0.0001,10.19282]
[1776802353488,44.2,75523.32,0.0,-0.87034,0.0001,10.19282]
[1776802353493,44.2,75523.32,0.0,-0.87034,0.0001,10.19282]
[1776802353503,44.2,75522.98,0.0,-0.87038,0.0001,10.19063]
[1776802353879,44.2,75522.98,0.0,-0.87038,0.0001,10.19063]
[1776802353922,44.2,75522.98,0.0,-0.87038,0.0001,10.19063]
[1776802353977,44.2,75522.98,0.0,-0.87038,0.0001,10.19063]
[1776802354028,44.2,75522.98,0.0,-0.87038,0.0001,10.19063]
[1776802354081,44.2,75522.98,0.0,-0.87038,0.0001,10.19063]
[1776802354286,44.2,75522.98,0.0,-0.87038,0.0001,10.19063]
[1776802354353,44.2,75522.98,0.0,-0.87038,0.0001,10.19063]
[1776802354444,44.2,75522.98,0.0,-0.87038,0.0001,10.19063]
[1776802354471,44.2,75522.98,0.0,-0.87038,0.0001,10.19063]
[1776802354524,44.2,75522.98,0.0,-0.87038,0.0001,10.19063]
[1776802354633,44.2,75522.98,0.0,-0.87038,0.0001,10.19063]
[1776802354739,44.2,75521.81,0.0,-0.8705,0.0001,10.18378]
[1776802354982,44.2,75521.81,0.0,-0.8705,0.0001,10.18378]
[1776802355054,44.2,75521.81,0.0,-0.8705,0.0001,10.18378]
[1776802355119,44.2,75516.55,0.0,-0.87102,0.0001,10.15464]
[1776802356760,44.2,75517.89,0.0,-0.87089,0.0001,10.16203]
[1776802356809,44.2,75517.89,0.0,-0.87089,0.0001,10.16203]
[1776802356864,44.2,75517.89,0.0,-0.87089,0.0001,10.16203]
[1776802356987,44.2,75517.89,0.0,-0.87089,0.0001,10.16203]
[1776802357183,44.2,75517.89,0.0,-0.87089,0.0001,10.16203]
[1776802357285,44.2,75517.89,0.0,-0.87089,0.0001,10.16203]
[1776802357308,44.2,75517.89,0.0,-0.87089,0.0001,10.16203]
[1776802357423,44.2,75517.89,0.0,-0.87089,0.0001,10.16203]
[1776802357445,44.2,75517.89,0.0,-0.87089,0.0001,10.16203]
[1776802357494,44.2,75522.23,0.0,-0.87046,0.0001,10.18573]
[1776802357771,44.2,75522.23,0.0,-0.87046,0.0001,10.18573]
[1776802358172,44.2,75522.23,0.0,-0.87046,0.0001,10.18573]
[1776802358189,44.2,75522.23,0.0,-0.87046,0.0001,10.18573]
[1776802358245,44.2,75522.23,0.0,-0.87046,0.0001,10.18573]
[1776802358352,44.2,75522.23,0.0,-0.87046,0.0001,10.18573]
[1776802358441,44.2,75522.23,0.0,-0.87046,0.0001,10.18573]
[1776802358454,44.2,75522.23,0.0,-0.87046,0.0001,10.18573]
[1776802358508,44.2,75522.23,0.0,-0.87046,0.0001,10.18573]
[1776802358554,44.2,75522.23,0.0,-0.87046,0.0001,10.18573]
[1776802358661,44.2,75531.64,0.0,-0.86953,0.0001,10.23751]
[1776802358698,44.2,75531.64,0.0,-0.86953,0.0001,10.23751]
[1776802358766,44.2,75531.64,0.0,-0.86953,0.0001,10.23751]
[1776802358842,44.2,75531.64,0.0,-0.86953,0.0001,10.23751]
[1776802358944,44.2,75531.64,0.0,-0.86953,0.0001,10.23751]
[1776802359201,44.2,75531.64,0.0,-0.86953,0.0001,10.23751]
[1776802359272,44.2,75531.64,0.0,-0.86953,0.0001,10.23751]
[1776802359324,44.2,75531.64,0.0,-0.86953,0.0001,10.23751]
[1776802359435,44.2,75531.64,0.0,-0.86953,0.0001,10.23751]
[1776802359690,44.2,75530.35,0.0,-0.86967,0.0001,10.23017]
[1776802359794,44.2,75530.35,0.0,-0.86967,0.0001,10.23017]
[1776802359859,44.2,75530.35,0.0,-0.86967,0.0001,10.23017]
[1776802359937,44.2,75530.35,0.0,-0.86967,0.0001,10.23017]
[1776802360191,44.2,75530.35,0.0,-0.86967,0.0001,10.23017]
[1776802360196,44.2,75530.35,0.0,-0.86967,0.0001,10.23017]
[1776802360276,44.2,75530.35,0.0,-0.86967,0.0001,10.23017]
[1776802360384,44.2,75530.35,0.0,-0.86967,0.0001,10.23017]
[1776802360492,44.2,75530.35,0.0,-0.86967,0.0001,10.23017]
[1776802360545,44.2,75530.35,0.0,-0.86967,0.0001,10.23017]
[1776802360593,44.2,75534.0,0.0,-0.86931,0.0001,10.25011]
[1776802360992,44.2,75534.0,0.0,-0.86931,0.0001,10.25011]
[1776802361098,44.2,75534.0,0.0,-0.86931,0.0001,10.25011]
[1776802361208,44.2,75534.0,0.0,-0.86931,0.0001,10.25011]
[1776802361482,44.2,75534.0,0.0,-0.86931,0.0001,10.25011]
[1776802361503,44.2,75531.9,0.0,-0.86952,0.0001,10.23828]
[1776802361986,44.2,75531.9,0.0,-0.86952,0.0001,10.23828]
[1776802362691,44.2,75531.14,0.0,-0.8696,0.0001,10.23387]
[1776802362895,44.2,75528.0,0.0,-0.86991,0.0001,10.21651]
[1776802363901,44.2,75536.35,0.0,-0.86909,0.0001,10.26249]
[1776802364909,44.2,75537.38,0.0,-0.86899,0.0001,10.26794]
[1776802366156,44.2,75537.38,0.0,-0.86899,0.0001,10.26794]
[1776802366198,44.2,75537.38,0.0,-0.86899,0.0001,10.26794]
[1776802366451,44.2,75537.38,0.0,-0.86899,0.0001,10.26794]
[1776802366588,44.19,75547.56,0.0,-0.86798,0.0001,10.32397]
[1776802366931,44.19,75547.56,0.0,-0.86798,0.0001,10.32397]
[1776802367197,44.19,75547.56,0.0,-0.86798,0.0001,10.32397]
[1776802367575,44.19,75547.56,0.0,-0.86798,0.0001,10.32397]
[1776802367602,44.19,75549.24,0.0,-0.86781,0.0001,10.33328]
[1776802368458,44.19,75549.24,0.0,-0.86781,0.0001,10.33328]
[1776802368489,44.19,75544.96,0.0,-0.86824,0.0001,10.30936]
[1776802368701,44.19,75544.96,0.0,-0.86824,0.0001,10.30936]
[1776802369102,44.19,75544.96,0.0,-0.86824,0.0001,10.30936]
[1776802369143,44.19,75535.04,0.0,-0.86923,0.0001,10.25445]
[1776802369702,44.19,75535.04,0.0,-0.86923,0.0001,10.25445]
[1776802369972,44.19,75523.4,0.0,-0.87039,0.0001,10.18982]
[1776802370898,44.19,75523.4,0.0,-0.87039,0.0001,10.18982]
[1776802370979,44.19,75519.24,0.0,-0.87081,0.0001,10.16637]
[1776802372411,44.19,75519.24,0.0,-0.87081,0.0001,10.16637]
[1776802372462,44.19,75518.8,0.0,-0.87086,0.0001,10.16344]
[1776802372993,44.19,75514.75,0.0,-0.87126,0.0001,10.14108]
[1776802374003,44.19,75516.81,0.0,-0.87107,0.0001,10.1521]
[1776802375008,44.19,75519.0,0.0,-0.87086,0.0001,10.16387]
[1776802376016,44.19,75519.75,0.0,-0.87079,0.0001,10.16768]
[1776802380137,44.18,75519.89,0.0,-0.87079,0.0001,10.16739]
[1776802380165,44.18,75528.53,0.0,-0.86995,0.0001,10.21478]
[1776802380693,44.18,75528.53,0.0,-0.86995,0.0001,10.21478]
[1776802381051,44.18,75547.74,0.0,-0.86803,0.0001,10.321]
[1776802382059,44.18,75552.67,0.0,-0.86754,0.0001,10.34818]
[1776802382958,44.18,75552.67,0.0,-0.86754,0.0001,10.34818]
[1776802383200,44.18,75552.67,0.0,-0.86754,0.0001,10.34818]
[1776802383302,44.18,75556.47,0.0,-0.86717,0.0001,10.36862]
[1776802385124,44.18,75555.35,0.0,-0.86728,0.0001,10.36241]
[1776802385178,44.18,75555.35,0.0,-0.86728,0.0001,10.36241]
[1776802385196,44.18,75555.35,0.0,-0.86728,0.0001,10.36241]
[1776802385257,44.18,75555.35,0.0,-0.86728,0.0001,10.36241]
[1776802385292,44.18,75555.35,0.0,-0.86728,0.0001,10.36241]
[1776802385327,44.18,75555.35,0.0,-0.86728,0.0001,10.36241]
[1776802385441,44.18,75555.35,0.0,-0.86728,0.0001,10.36241]
[1776802387886,44.18,75556.58,0.0,-0.86718,0.0001,10.36816]
[1776802387916,44.18,75556.58,0.0,-0.86718,0.0001,10.36816]
[1776802387938,44.18,75556.58,0.0,-0.86718,0.0001,10.36816]
[1776802387942,44.18,75556.58,0.0,-0.86718,0.0001,10.36816]
[1776802387949,44.18,75556.58,0.0,-0.86718,0.0001,10.36816]
[1776802387962,44.18,75556.58,0.0,-0.86718,0.0001,10.36816]
[1776802388020,44.18,75556.58,0.0,-0.86718,0.0001,10.36816]
[1776802388194,44.18,75556.58,0.0,-0.86718,0.0001,10.36816]
[1776802389020,44.17,75556.13,0.0,-0.86723,0.0001,10.36512]
[1776802389038,44.17,75556.13,0.0,-0.86723,0.0001,10.36512]
[1776802389097,44.17,75556.13,0.0,-0.86723,0.0001,10.36512]
[1776802389178,44.17,75556.13,0.0,-0.86723,0.0001,10.36512]
[1776802389200,44.17,75556.13,0.0,-0.86723,0.0001,10.36512]
[1776802389243,44.17,75556.13,0.0,-0.86723,0.0001,10.36512]
[1776802389720,44.17,75557.5,0.0,-0.8671,0.0001,10.37255]
[1776802389775,44.17,75557.5,0.0,-0.8671,0.0001,10.37255]
[1776802389836,44.17,75557.5,0.0,-0.8671,0.0001,10.37255]
[1776802389880,44.17,75557.5,0.0,-0.8671,0.0001,10.37255]
[1776802389941,44.17,75557.5,0.0,-0.8671,0.0001,10.37255]
[1776802390034,44.17,75557.5,0.0,-0.8671,0.0001,10.37255]
[1776802390099,44.17,75557.5,0.0,-0.8671,0.0001,10.37255]
[1776802390199,44.17,75557.5,0.0,-0.8671,0.0001,10.37255]
[1776802390206,44.17,75557.5,0.0,-0.8671,0.0001,10.37255]
[1776802390245,44.17,75557.5,0.0,-0.8671,0.0001,10.37255]
[1776802390442,44.17,75557.5,0.0,-0.8671,0.0001,10.37255]
[1776802390728,44.17,75558.27,0.0,-0.86703,0.0001,10.37645]
[1776802390796,44.17,75558.27,0.0,-0.86703,0.0001,10.37645]
[1776802390847,44.17,75558.27,0.0,-0.86703,0.0001,10.37645]
[1776802390899,44.17,75558.27,0.0,-0.86703,0.0001,10.37645]
[1776802390951,44.17,75558.27,0.0,-0.86703,0.0001,10.37645]
[1776802391313,44.17,75558.27,0.0,-0.86703,0.0001,10.37645]
[1776802391364,44.17,75558.27,0.0,-0.86703,0.0001,10.37645]
[1776802391435,44.17,75558.27,0.0,-0.86703,0.0001,10.37645]
[1776802391443,44.17,75558.27,0.0,-0.86703,0.0001,10.37645]
[1776802392177,44.17,75557.61,0.0,-0.8671,0.0001,10.37241]
[1776802392190,44.17,75557.61,0.0,-0.8671,0.0001,10.37241]
[1776802392325,44.17,75557.61,0.0,-0.8671,0.0001,10.37241]
[1776802392379,44.17,75557.61,0.0,-0.8671,0.0001,10.37241]
[1776802392887,44.17,75557.83,0.0,-0.86709,0.0001,10.37327]
[1776802393062,44.17,75557.83,0.0,-0.86709,0.0001,10.37327]
[1776802393209,44.17,75557.83,0.0,-0.86709,0.0001,10.37327]
[1776802393325,44.17,75557.83,0.0,-0.86709,0.0001,10.37327]
[1776802393390,44.17,75567.33,0.0,-0.86613,0.0001,10.42582]
[1776802394156,44.17,75567.33,0.0,-0.86613,0.0001,10.42582]
[1776802394416,44.17,75567.33,0.0,-0.86613,0.0001,10.42582]
[1776802394511,44.17,75570.35,0.0,-0.86583,0.0001,10.44234]
[1776802395347,44.17,75570.35,0.0,-0.86583,0.0001,10.44234]
[1776802395459,44.17,75570.35,0.0,-0.86583,0.0001,10.44234]
[1776802395564,44.17,75570.35,0.0,-0.86583,0.0001,10.44234]
[1776802395567,44.17,75570.35,0.0,-0.86583,0.0001,10.44234]
[1776802395665,44.17,75572.39,0.0,-0.86563,0.0001,10.45343]
[1776802395699,44.17,75572.39,0.0,-0.86563,0.0001,10.45343]
[1776802395709,44.17,75572.39,0.0,-0.86563,0.0001,10.45343]
[1776802395767,44.17,75572.39,0.0,-0.86563,0.0001,10.45343]
[1776802396467,44.17,75572.39,0.0,-0.86563,0.0001,10.45343]
[1776802396482,44.17,75572.39,0.0,-0.86563,0.0001,10.45343]
[1776802396574,44.17,75572.39,0.0,-0.86563,0.0001,10.45343]
[1776802396583,44.17,75575.78,0.0,-0.86529,0.0001,10.47201]
[1776802396873,44.17,75575.78,0.0,-0.86529,0.0001,10.47201]
[1776802396923,44.17,75575.78,0.0,-0.86529,0.0001,10.47201]
[1776802397052,44.17,75575.78,0.0,-0.86529,0.0001,10.47201]
[1776802397168,44.17,75577.48,0.0,-0.86512,0.0001,10.48146]
[1776802399181,44.16,75580.46,0.0,-0.86483,0.0001,10.49713]
[1776802400741,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802400796,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802400821,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802400903,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802400951,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802400967,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802401044,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802401116,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802401190,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802401216,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802401224,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802401279,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802401436,44.16,75579.58,0.0,-0.86493,0.0001,10.49192]
[1776802401538,44.16,75582.3,0.0,-0.86465,0.0001,10.50673]
[1776802402077,44.16,75582.3,0.0,-0.86465,0.0001,10.50673]
[1776802402172,44.16,75582.3,0.0,-0.86465,0.0001,10.50673]
[1776802402198,44.16,75582.3,0.0,-0.86465,0.0001,10.50673]
[1776802402277,44.16,75582.3,0.0,-0.86465,0.0001,10.50673]
[1776802402361,44.16,75582.3,0.0,-0.86465,0.0001,10.50673]
[1776802402441,44.16,75582.3,0.0,-0.86465,0.0001,10.50673]
[1776802402655,44.16,75582.3,0.0,-0.86465,0.0001,10.50673]
[1776802402676,44.16,75582.3,0.0,-0.86465,0.0001,10.50673]
[1776802402499,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802402710,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802402841,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802402943,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802403006,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802403088,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802403106,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802403143,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802403176,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802403195,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802403301,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802403388,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802403440,44.16,75586.34,0.0,-0.86425,0.0001,10.52888]
[1776802403711,44.16,75594.4,0.0,-0.86343,0.0001,10.57341]
[1776802404062,44.16,75594.4,0.0,-0.86343,0.0001,10.57341]
[1776802404193,44.16,75594.4,0.0,-0.86343,0.0001,10.57341]
[1776802404396,44.16,75594.4,0.0,-0.86343,0.0001,10.57341]
[1776802404450,44.16,75576.42,0.0,-0.86527,0.0001,10.47291]
[1776802404860,44.16,75576.42,0.0,-0.86527,0.0001,10.47291]
[1776802404950,44.16,75576.42,0.0,-0.86527,0.0001,10.47291]
[1776802405216,44.16,75576.42,0.0,-0.86527,0.0001,10.47291]
[1776802405287,44.16,75576.42,0.0,-0.86527,0.0001,10.47291]
[1776802405381,44.16,75576.42,0.0,-0.86527,0.0001,10.47291]
[1776802405447,44.16,75576.42,0.0,-0.86527,0.0001,10.47291]
[1776802405666,44.16,75576.42,0.0,-0.86527,0.0001,10.47291]
[1776802405697,44.16,75576.42,0.0,-0.86527,0.0001,10.47291]
[1776802405695,44.16,75552.5,0.0,-0.8677,0.0001,10.33957]
[1776802405822,44.16,75552.5,0.0,-0.8677,0.0001,10.33957]
[1776802405938,44.16,75552.5,0.0,-0.8677,0.0001,10.33957]
[1776802406022,44.16,75552.5,0.0,-0.8677,0.0001,10.33957]
[1776802406209,44.16,75552.5,0.0,-0.8677,0.0001,10.33957]
[1776802406236,44.15,75547.05,0.0,-0.86825,0.0001,10.30903]
[1776802407278,44.15,75547.05,0.0,-0.86825,0.0001,10.30903]
[1776802407299,44.15,75547.05,0.0,-0.86825,0.0001,10.30903]
[1776802407404,44.15,75547.05,0.0,-0.86825,0.0001,10.30903]
[1776802407440,44.15,75547.05,0.0,-0.86825,0.0001,10.30903]
[1776802407628,44.15,75547.05,0.0,-0.86825,0.0001,10.30903]
[1776802407978,44.15,75548.08,0.0,-0.86815,0.0001,10.31447]
[1776802408064,44.15,75548.08,0.0,-0.86815,0.0001,10.31447]
[1776802408170,44.15,75548.08,0.0,-0.86815,0.0001,10.31447]
[1776802408195,44.15,75548.08,0.0,-0.86815,0.0001,10.31447]
[1776802408328,44.15,75548.08,0.0,-0.86815,0.0001,10.31447]
[1776802409257,44.15,75545.66,0.0,-0.86841,0.0001,10.30048]
[1776802410198,44.15,75545.66,0.0,-0.86841,0.0001,10.30048]
[1776802410296,44.15,75545.66,0.0,-0.86841,0.0001,10.30048]
[1776802410364,44.15,75545.66,0.0,-0.86841,0.0001,10.30048]
[1776802410437,44.15,75545.66,0.0,-0.86841,0.0001,10.30048]
[1776802410472,44.15,75545.66,0.0,-0.86841,0.0001,10.30048]
[1776802410513,44.15,75545.66,0.0,-0.86841,0.0001,10.30048]
[1776802410693,44.15,75545.66,0.0,-0.86841,0.0001,10.30048]
[1776802410936,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411016,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411046,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411125,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411192,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411232,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411339,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411413,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411435,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411464,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411572,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411678,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411694,44.15,75545.12,0.0,-0.86847,0.0001,10.29722]
[1776802411785,44.15,75544.3,0.0,-0.86861,0.0001,10.28694]
[1776802412129,44.15,75544.3,0.0,-0.86861,0.0001,10.28694]
[1776802412482,44.15,75544.3,0.0,-0.86861,0.0001,10.28694]
[1776802412508,44.15,75544.3,0.0,-0.86861,0.0001,10.28694]
[1776802412659,44.15,75544.3,0.0,-0.86861,0.0001,10.28694]
[1776802412718,44.15,75539.96,0.0,-0.86905,0.0001,10.26261]
[1776802412748,44.15,75539.96,0.0,-0.86905,0.0001,10.26261]
[1776802412857,44.15,75539.96,0.0,-0.86905,0.0001,10.26261]
[1776802412965,44.15,75539.96,0.0,-0.86905,0.0001,10.26261]
[1776802413100,44.15,75539.96,0.0,-0.86905,0.0001,10.26261]
[1776802413369,44.15,75534.25,0.0,-0.86962,0.0001,10.23074]
[1776802414294,44.15,75518.99,0.0,-0.87114,0.0001,10.14591]
[1776802415301,44.15,75511.55,0.0,-0.87188,0.0001,10.10449]
[1776802416308,44.14,75506.51,0.0,-0.87238,0.0001,10.07622]
[1776802418323,44.14,75510.97,0.0,-0.87196,0.0001,10.09997]
[1776802419329,44.14,75512.48,0.0,-0.87182,0.0001,10.10784]
[1776802420336,44.14,75508.55,0.0,-0.87222,0.0001,10.08566]
[1776802421347,44.14,75509.02,0.0,-0.87218,0.0001,10.0878]
[1776802422354,44.13,75512.61,0.0,-0.87183,0.0001,10.10716]
[1776802423362,44.13,75515.64,0.0,-0.87154,0.0001,10.12359]
[1776802424615,44.13,75515.64,0.0,-0.87154,0.0001,10.12359]
[1776802424662,44.13,75515.64,0.0,-0.87154,0.0001,10.12359]
[1776802424721,44.13,75541.83,0.0,-0.86895,0.0001,10.26816]
[1776802425378,44.13,75554.03,0.0,-0.86774,0.0001,10.33533]
[1776802426070,44.13,75554.03,0.0,-0.86774,0.0001,10.33533]
[1776802426385,44.13,75560.63,0.0,-0.86708,0.0001,10.37162]
[1776802427318,44.13,75560.63,0.0,-0.86708,0.0001,10.37162]
[1776802427392,44.13,75568.95,0.0,-0.86625,0.0001,10.41745]
[1776802428132,44.13,75568.95,0.0,-0.86625,0.0001,10.41745]
[1776802428400,44.13,75578.41,0.0,-0.86529,0.0001,10.46978]
[1776802429407,44.13,75589.78,0.0,-0.86414,0.0001,10.53274]
[1776802430414,44.13,75588.91,0.0,-0.86424,0.0001,10.52746]
[1776802431421,44.12,75586.32,0.0,-0.86451,0.0001,10.51261]
[1776802432428,44.12,75583.86,0.0,-0.86477,0.0001,10.49852]
[1776802433435,44.12,75583.18,0.0,-0.86484,0.0001,10.49436]
[1776802434479,44.12,75583.18,0.0,-0.86484,0.0001,10.49436]
[1776802434550,44.12,75593.73,0.0,-0.86377,0.0001,10.55276]
[1776802435450,44.12,75595.97,0.0,-0.86355,0.0001,10.56484]
[1776802436457,44.12,75600.53,0.0,-0.86308,0.0001,10.59007]
[1776802436835,44.12,75600.53,0.0,-0.86308,0.0001,10.59007]
[1776802436965,44.12,75600.53,0.0,-0.86308,0.0001,10.59007]
[1776802437464,44.12,75594.28,0.0,-0.86374,0.0001,10.55474]
[1776802438471,44.11,75588.02,0.0,-0.86438,0.0001,10.51942]
[1776802439342,44.11,75588.02,0.0,-0.86438,0.0001,10.51942]
[1776802439478,44.11,75586.4,0.0,-0.86456,0.0001,10.51001]
[1776802441731,44.11,75586.47,0.0,-0.86456,0.0001,10.51003]
[1776802441492,44.11,75585.9,0.0,-0.86462,0.0001,10.50649]
[1776802442070,44.11,75585.9,0.0,-0.86462,0.0001,10.50649]
[1776802442734,44.11,75585.9,0.0,-0.86462,0.0001,10.50649]
[1776802442502,44.11,75581.37,0.0,-0.86509,0.0001,10.4809]
[1776802443508,44.11,75564.43,0.0,-0.86682,0.0001,10.38634]
[1776802444751,44.11,75564.43,0.0,-0.86682,0.0001,10.38634]
[1776802444515,44.11,75580.34,0.0,-0.86521,0.0001,10.47464]
[1776802444998,44.11,75580.34,0.0,-0.86521,0.0001,10.47464]
[1776802445522,44.11,75593.03,0.0,-0.86392,0.0001,10.54502]
[1776802446680,44.11,75593.03,0.0,-0.86392,0.0001,10.54502]
[1776802446529,44.11,75592.13,0.0,-0.86402,0.0001,10.5396]
[1776802447690,44.11,75592.13,0.0,-0.86402,0.0001,10.5396]
[1776802447739,44.1,75590.4,0.0,-0.8642,0.0001,10.52958]
[1776802448191,44.1,75590.4,0.0,-0.8642,0.0001,10.52958]
[1776802448543,44.1,75586.77,0.0,-0.86458,0.0001,10.50897]
[1776802449128,44.1,75586.77,0.0,-0.86458,0.0001,10.50897]
[1776802449550,44.1,75578.91,0.0,-0.86539,0.0001,10.46481]
[1776802451564,44.1,75575.23,0.0,-0.86577,0.0001,10.44368]
[1776802452571,44.1,75563.97,0.0,-0.86692,0.0001,10.38076]
[1776802453578,44.1,75562.75,0.0,-0.86704,0.0001,10.37377]
[1776802455186,44.1,75561.46,0.0,-0.86718,0.0001,10.3664]
[1776802460627,44.09,75559.3,0.0,-0.86743,0.0001,10.35256]
[1776802462641,44.09,75550.8,0.0,-0.8683,0.0001,10.30465]
[1776802464655,44.09,75548.66,0.0,-0.86852,0.0001,10.29218]
[1776802467630,44.08,75547.25,0.0,-0.86867,0.0001,10.28381]
[1776802467678,44.08,75511.37,0.0,-0.87224,0.0001,10.08465]
[1776802467885,44.08,75511.37,0.0,-0.87224,0.0001,10.08465]
[1776802468306,44.08,75511.37,0.0,-0.87224,0.0001,10.08465]
[1776802468683,44.08,75502.78,0.0,-0.87309,0.0001,10.03695]
[1776802469204,44.08,75502.78,0.0,-0.87309,0.0001,10.03695]
[1776802469690,44.08,75500.93,0.0,-0.87327,0.0001,10.02657]
[1776802471668,44.08,75499.8,0.0,-0.87339,0.0001,10.02018]
[1776802471706,44.08,75499.9,0.0,-0.87344,0.0001,10.01513]
[1776802471992,44.08,75499.9,0.0,-0.87344,0.0001,10.01513]
[1776802472590,44.08,75499.9,0.0,-0.87344,0.0001,10.01513]
[1776802472657,44.08,75499.9,0.0,-0.87344,0.0001,10.01513]
[1776802472770,44.08,75499.9,0.0,-0.87344,0.0001,10.01513]
[1776802472711,44.08,75528.06,0.0,-0.87067,0.0001,10.17042]
[1776802472812,44.08,75528.06,0.0,-0.87067,0.0001,10.17042]
[1776802473718,44.08,75537.59,0.0,-0.86973,0.0001,10.22286]
[1776802474722,44.08,75537.59,0.0,-0.86973,0.0001,10.22286]
[1776802474728,44.08,75563.97,0.0,-0.86709,0.0001,10.36914]
[1776802474849,44.08,75563.97,0.0,-0.86709,0.0001,10.36914]
[1776802475733,44.08,75569.02,0.0,-0.86658,0.0001,10.39703]
[1776802476028,44.08,75569.02,0.0,-0.86658,0.0001,10.39703]
[1776802476750,44.08,75590.27,0.0,-0.86442,0.0001,10.51515]
[1776802477399,44.08,75590.27,0.0,-0.86442,0.0001,10.51515]
[1776802477748,44.07,75604.51,0.0,-0.86297,0.0001,10.59412]
[1776802477912,44.07,75604.51,0.0,-0.86297,0.0001,10.59412]
[1776802477964,44.07,75604.51,0.0,-0.86297,0.0001,10.59412]
[1776802478756,44.07,75607.77,0.0,-0.86264,0.0001,10.61212]
[1776802479381,44.07,75607.77,0.0,-0.86264,0.0001,10.61212]
[1776802479773,44.07,75607.77,0.0,-0.86264,0.0001,10.61212]
[1776802479762,44.07,75600.81,0.0,-0.86336,0.0001,10.57303]
[1776802480193,44.07,75600.81,0.0,-0.86336,0.0001,10.57303]
[1776802480197,44.07,75600.81,0.0,-0.86336,0.0001,10.57303]
[1776802480544,44.07,75600.81,0.0,-0.86336,0.0001,10.57303]
[1776802480769,44.07,75621.06,0.0,-0.86127,0.0001,10.686]
[1776802481776,44.07,75623.09,0.0,-0.86106,0.0001,10.69723]
[1776802483255,44.07,75621.12,0.0,-0.86127,0.0001,10.68605]
[1776802483308,44.07,75621.12,0.0,-0.86127,0.0001,10.68605]
[1776802483443,44.07,75621.12,0.0,-0.86127,0.0001,10.68605]
[1776802484803,44.07,75616.14,0.0,-0.8618,0.0001,10.65769]
[1776802484995,44.07,75616.14,0.0,-0.8618,0.0001,10.65769]
[1776802485022,44.07,75616.14,0.0,-0.8618,0.0001,10.65769]
[1776802485127,44.07,75616.14,0.0,-0.8618,0.0001,10.65769]
[1776802485139,44.07,75616.14,0.0,-0.8618,0.0001,10.65769]
[1776802485203,44.07,75616.14,0.0,-0.8618,0.0001,10.65769]
[1776802485757,44.07,75616.14,0.0,-0.8618,0.0001,10.65769]
[1776802485810,44.07,75611.14,0.0,-0.86232,0.0001,10.62941]
[1776802485940,44.07,75611.14,0.0,-0.86232,0.0001,10.62941]
[1776802486007,44.07,75611.14,0.0,-0.86232,0.0001,10.62941]
[1776802486031,44.07,75611.14,0.0,-0.86232,0.0001,10.62941]
[1776802486059,44.07,75611.14,0.0,-0.86232,0.0001,10.62941]
[1776802486065,44.07,75611.14,0.0,-0.86232,0.0001,10.62941]
[1776802486093,44.07,75611.14,0.0,-0.86232,0.0001,10.62941]
[1776802486118,44.07,75611.14,0.0,-0.86232,0.0001,10.62941]
[1776802486160,44.07,75611.14,0.0,-0.86232,0.0001,10.62941]
[1776802486205,44.07,75611.14,0.0,-0.86232,0.0001,10.62941]
[1776802486385,44.07,75611.14,0.0,-0.86232,0.0001,10.62941]
[1776802486443,44.07,75611.14,0.0,-0.86232,0.0001,10.62941]
[1776802486817,44.07,75609.73,0.0,-0.86247,0.0001,10.62128]
[1776802487079,44.07,75609.73,0.0,-0.86247,0.0001,10.62128]
[1776802487088,44.07,75609.73,0.0,-0.86247,0.0001,10.62128]
[1776802487124,44.07,75609.73,0.0,-0.86247,0.0001,10.62128]
[1776802487132,44.07,75609.73,0.0,-0.86247,0.0001,10.62128]
[1776802487155,44.07,75609.73,0.0,-0.86247,0.0001,10.62128]
[1776802487224,44.07,75609.73,0.0,-0.86247,0.0001,10.62128]
[1776802487389,44.07,75609.73,0.0,-0.86247,0.0001,10.62128]
[1776802487446,44.07,75609.73,0.0,-0.86247,0.0001,10.62128]
[1776802487616,44.07,75609.73,0.0,-0.86247,0.0001,10.62128]
[1776802487695,44.07,75609.73,0.0,-0.86247,0.0001,10.62128]
[1776802487717,44.07,75609.73,0.0,-0.86248,0.0001,10.62101]
[1776802487884,44.07,75609.73,0.0,-0.86248,0.0001,10.62101]
[1776802487953,44.07,75609.73,0.0,-0.86248,0.0001,10.62101]
[1776802488086,44.07,75609.73,0.0,-0.86248,0.0001,10.62101]
[1776802488139,44.07,75609.73,0.0,-0.86248,0.0001,10.62101]
[1776802488180,44.07,75609.73,0.0,-0.86248,0.0001,10.62101]
[1776802488205,44.07,75609.73,0.0,-0.86248,0.0001,10.62101]
[1776802488239,44.07,75609.73,0.0,-0.86248,0.0001,10.62101]
[1776802488403,44.07,75609.73,0.0,-0.86248,0.0001,10.62101]
[1776802488458,44.07,75609.73,0.0,-0.86248,0.0001,10.62101]
[1776802488476,44.07,75609.73,0.0,-0.86248,0.0001,10.62101]
[1776802488725,44.07,75609.73,0.0,-0.86248,0.0001,10.62101]
[1776802488728,44.07,75603.17,0.0,-0.86316,0.0001,10.58414]
[1776802488910,44.07,75603.17,0.0,-0.86316,0.0001,10.58414]
[1776802488957,44.07,75603.17,0.0,-0.86316,0.0001,10.58414]
[1776802489091,44.07,75603.17,0.0,-0.86316,0.0001,10.58414]
[1776802489137,44.07,75603.17,0.0,-0.86316,0.0001,10.58414]
[1776802489151,44.07,75603.17,0.0,-0.86316,0.0001,10.58414]
[1776802489247,44.07,75603.17,0.0,-0.86316,0.0001,10.58414]
[1776802489703,44.07,75603.17,0.0,-0.86316,0.0001,10.58414]
[1776802489790,44.07,75599.58,0.0,-0.86353,0.0001,10.56391]
[1776802490124,44.07,75599.58,0.0,-0.86353,0.0001,10.56391]
[1776802490136,44.07,75624.01,0.0,-0.861,0.0001,10.70042]
[1776802490869,44.07,75630.25,0.0,-0.86036,0.0001,10.73514]
[1776802491876,44.06,75624.59,0.0,-0.86095,0.0001,10.70321]
[1776802493302,44.06,75624.59,0.0,-0.86095,0.0001,10.70321]
[1776802493349,44.06,75617.73,0.0,-0.86167,0.0001,10.66467]
[1776802494374,44.06,75617.73,0.0,-0.86167,0.0001,10.66467]
[1776802494457,44.06,75617.73,0.0,-0.86167,0.0001,10.66467]
[1776802494478,44.06,75617.73,0.0,-0.86167,0.0001,10.66467]
[1776802494513,44.06,75617.73,0.0,-0.86167,0.0001,10.66467]
[1776802494600,44.06,75617.73,0.0,-0.86167,0.0001,10.66467]
[1776802494761,44.06,75617.73,0.0,-0.86167,0.0001,10.66467]
[1776802494827,44.06,75618.62,0.0,-0.86158,0.0001,10.66939]
[1776802495382,44.06,75618.62,0.0,-0.86158,0.0001,10.66939]
[1776802495422,44.06,75618.62,0.0,-0.86158,0.0001,10.66939]
[1776802495456,44.06,75618.62,0.0,-0.86158,0.0001,10.66939]
[1776802495474,44.06,75618.62,0.0,-0.86158,0.0001,10.66939]
[1776802495489,44.06,75618.62,0.0,-0.86158,0.0001,10.66939]
[1776802495584,44.06,75618.62,0.0,-0.86158,0.0001,10.66939]
[1776802495686,44.06,75620.67,0.0,-0.86137,0.0001,10.6807]
[1776802496395,44.06,75620.67,0.0,-0.86137,0.0001,10.6807]
[1776802496424,44.06,75620.67,0.0,-0.86137,0.0001,10.6807]
[1776802496538,44.06,75620.67,0.0,-0.86137,0.0001,10.6807]
[1776802496575,44.06,75620.67,0.0,-0.86137,0.0001,10.6807]
[1776802496596,44.06,75620.67,0.0,-0.86137,0.0001,10.6807]
[1776802496610,44.06,75620.67,0.0,-0.86137,0.0001,10.6807]
[1776802496709,44.06,75620.67,0.0,-0.86137,0.0001,10.6807]
[1776802497137,44.06,75620.46,0.0,-0.86139,0.0001,10.67938]
[1776802497305,44.06,75620.46,0.0,-0.86139,0.0001,10.67938]
[1776802497416,44.06,75620.46,0.0,-0.86139,0.0001,10.67938]
[1776802497456,44.06,75620.46,0.0,-0.86139,0.0001,10.67938]
[1776802497494,44.06,75620.46,0.0,-0.86139,0.0001,10.67938]
[1776802497528,44.06,75620.46,0.0,-0.86139,0.0001,10.67938]
[1776802497538,44.06,75620.46,0.0,-0.86139,0.0001,10.67938]
[1776802497591,44.06,75620.46,0.0,-0.86139,0.0001,10.67938]
[1776802497610,44.06,75620.46,0.0,-0.86139,0.0001,10.67938]
[1776802497616,44.06,75620.46,0.0,-0.86139,0.0001,10.67938]
[1776802497718,44.06,75620.72,0.0,-0.86137,0.0001,10.68052]
[1776802497885,44.06,75620.72,0.0,-0.86137,0.0001,10.68052]
[1776802498449,44.06,75620.72,0.0,-0.86137,0.0001,10.68052]
[1776802498508,44.06,75620.72,0.0,-0.86137,0.0001,10.68052]
[1776802498629,44.06,75620.72,0.0,-0.86137,0.0001,10.68052]
[1776802498631,44.06,75620.72,0.0,-0.86137,0.0001,10.68052]
[1776802498660,44.06,75620.72,0.0,-0.86137,0.0001,10.68052]
[1776802498703,44.06,75620.72,0.0,-0.86137,0.0001,10.68052]
[1776802498724,44.06,75616.86,0.0,-0.86178,0.0001,10.65864]
[1776802498891,44.06,75616.86,0.0,-0.86178,0.0001,10.65864]
[1776802498944,44.06,75616.86,0.0,-0.86178,0.0001,10.65864]
[1776802499299,44.06,75616.86,0.0,-0.86178,0.0001,10.65864]
[1776802499325,44.06,75616.86,0.0,-0.86178,0.0001,10.65864]
[1776802499445,44.06,75616.86,0.0,-0.86178,0.0001,10.65864]
[1776802499454,44.06,75616.86,0.0,-0.86178,0.0001,10.65864]
[1776802499514,44.06,75616.86,0.0,-0.86178,0.0001,10.65864]
[1776802499572,44.06,75616.86,0.0,-0.86178,0.0001,10.65864]
[1776802499642,44.06,75616.86,0.0,-0.86178,0.0001,10.65864]
[1776802499670,44.06,75616.86,0.0,-0.86178,0.0001,10.65864]
[1776802499711,44.06,75616.86,0.0,-0.86178,0.0001,10.65864]
[1776802499801,44.06,75604.26,0.0,-0.86309,0.0001,10.58777]
[1776802499947,44.06,75604.26,0.0,-0.86309,0.0001,10.58777]
[1776802500323,44.06,75604.26,0.0,-0.86309,0.0001,10.58777]
[1776802500426,44.06,75604.26,0.0,-0.86309,0.0001,10.58777]
[1776802500447,44.06,75604.26,0.0,-0.86309,0.0001,10.58777]
[1776802500460,44.06,75604.26,0.0,-0.86309,0.0001,10.58777]
[1776802500521,44.06,75604.26,0.0,-0.86309,0.0001,10.58777]
[1776802500572,44.06,75604.26,0.0,-0.86309,0.0001,10.58777]
[1776802500644,44.06,75604.26,0.0,-0.86309,0.0001,10.58777]
[1776802500685,44.06,75604.26,0.0,-0.86309,0.0001,10.58777]
[1776802500714,44.06,75604.26,0.0,-0.86309,0.0001,10.58777]
[1776802500756,44.06,75604.26,0.0,-0.86309,0.0001,10.58777]
[1776802500733,44.06,75599.0,0.0,-0.86364,0.0001,10.55799]
[1776802501443,44.06,75599.0,0.0,-0.86364,0.0001,10.55799]
[1776802501461,44.06,75599.0,0.0,-0.86364,0.0001,10.55799]
[1776802501533,44.06,75599.0,0.0,-0.86364,0.0001,10.55799]
[1776802501731,44.06,75599.0,0.0,-0.86364,0.0001,10.55799]
[1776802501786,44.06,75599.0,0.0,-0.86364,0.0001,10.55799]
[1776802501744,44.06,75599.08,0.0,-0.86364,0.0001,10.55802]
[1776802501974,44.06,75599.08,0.0,-0.86364,0.0001,10.55802]
[1776802502547,44.06,75599.08,0.0,-0.86364,0.0001,10.55802]
[1776802502716,44.06,75599.08,0.0,-0.86364,0.0001,10.55802]
[1776802502836,44.06,75599.08,0.0,-0.86364,0.0001,10.55802]
[1776802502802,44.05,75588.15,0.0,-0.86477,0.0001,10.49657]
[1776802502943,44.05,75588.15,0.0,-0.86477,0.0001,10.49657]
[1776802502951,44.05,75588.15,0.0,-0.86477,0.0001,10.49657]
[1776802502982,44.05,75588.15,0.0,-0.86477,0.0001,10.49657]
[1776802503086,44.05,75588.15,0.0,-0.86477,0.0001,10.49657]
[1776802503185,44.05,75588.15,0.0,-0.86477,0.0001,10.49657]
[1776802503199,44.05,75588.15,0.0,-0.86477,0.0001,10.49657]
[1776802503201,44.05,75588.15,0.0,-0.86477,0.0001,10.49657]
[1776802503782,44.05,75588.15,0.0,-0.86477,0.0001,10.49657]
[1776802503787,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802503862,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802503945,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802503947,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802503962,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802503990,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802504201,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802504285,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802504393,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802504438,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802504501,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802504609,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802504670,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802504699,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802504717,44.05,75577.32,0.0,-0.86588,0.0001,10.43582]
[1776802504803,44.05,75572.5,0.0,-0.86637,0.0001,10.40863]
[1776802504868,44.05,75572.5,0.0,-0.86637,0.0001,10.40863]
[1776802504925,44.05,75572.5,0.0,-0.86637,0.0001,10.40863]
[1776802504952,44.05,75572.5,0.0,-0.86637,0.0001,10.40863]
[1776802505034,44.05,75572.5,0.0,-0.86637,0.0001,10.40863]
[1776802505705,44.05,75572.5,0.0,-0.86637,0.0001,10.40863]
[1776802505782,44.05,75578.54,0.0,-0.86577,0.0001,10.44187]
[1776802506981,44.05,75572.51,0.0,-0.86639,0.0001,10.40789]
[1776802508248,44.05,75572.51,0.0,-0.86639,0.0001,10.40789]
[1776802508299,44.05,75572.51,0.0,-0.86639,0.0001,10.40789]
[1776802508409,44.05,75572.51,0.0,-0.86639,0.0001,10.40789]
[1776802508432,44.05,75572.51,0.0,-0.86639,0.0001,10.40789]
[1776802508442,44.05,75572.51,0.0,-0.86639,0.0001,10.40789]
[1776802510006,44.04,75574.33,0.0,-0.86623,0.0001,10.41677]
[1776802511011,44.04,75585.27,0.0,-0.86512,0.0001,10.47736]
[1776802512018,44.04,75584.77,0.0,-0.86518,0.0001,10.47412]
[1776802513471,44.04,75584.77,0.0,-0.86518,0.0001,10.47412]
[1776802513509,44.04,75584.77,0.0,-0.86518,0.0001,10.47412]
[1776802513651,44.04,75584.77,0.0,-0.86518,0.0001,10.47412]
[1776802513764,44.04,75584.77,0.0,-0.86518,0.0001,10.47412]
[1776802513776,44.04,75584.77,0.0,-0.86518,0.0001,10.47412]
[1776802513790,44.04,75567.71,0.0,-0.86693,0.0001,10.37828]
[1776802513870,44.04,75567.71,0.0,-0.86693,0.0001,10.37828]
[1776802513906,44.04,75567.71,0.0,-0.86693,0.0001,10.37828]
[1776802514222,44.04,75567.71,0.0,-0.86693,0.0001,10.37828]
[1776802514368,44.04,75567.71,0.0,-0.86693,0.0001,10.37828]
[1776802514426,44.04,75567.71,0.0,-0.86693,0.0001,10.37828]
[1776802514466,44.04,75567.71,0.0,-0.86693,0.0001,10.37828]
[1776802514529,44.04,75567.71,0.0,-0.86693,0.0001,10.37828]
[1776802514581,44.04,75567.71,0.0,-0.86693,0.0001,10.37828]
[1776802514693,44.04,75567.71,0.0,-0.86693,0.0001,10.37828]
[1776802514795,44.04,75558.37,0.0,-0.86788,0.0001,10.32601]
[1776802515608,44.04,75558.37,0.0,-0.86788,0.0001,10.32601]
[1776802515715,44.04,75558.37,0.0,-0.86788,0.0001,10.32601]
[1776802515808,44.04,75558.37,0.0,-0.86788,0.0001,10.32601]
[1776802515811,44.04,75558.37,0.0,-0.86788,0.0001,10.32601]
[1776802515755,44.04,75554.94,0.0,-0.86823,0.0001,10.30665]
[1776802515958,44.04,75554.94,0.0,-0.86823,0.0001,10.30665]
[1776802516047,44.04,75545.59,0.0,-0.86916,0.0001,10.25471]
[1776802517054,44.04,75529.57,0.0,-0.87077,0.0001,10.16541]
[1776802518199,44.04,75529.57,0.0,-0.87077,0.0001,10.16541]
[1776802518279,44.04,75529.57,0.0,-0.87077,0.0001,10.16541]
[1776802518294,44.04,75529.57,0.0,-0.87077,0.0001,10.16541]
[1776802518379,44.04,75529.57,0.0,-0.87077,0.0001,10.16541]
[1776802518453,44.04,75529.57,0.0,-0.87077,0.0001,10.16541]
[1776802518522,44.04,75529.57,0.0,-0.87077,0.0001,10.16541]
[1776802518760,44.04,75529.57,0.0,-0.87077,0.0001,10.16541]
[1776802518855,44.04,75529.57,0.0,-0.87077,0.0001,10.16541]
[1776802518859,44.03,75524.48,0.0,-0.87128,0.0001,10.13659]
[1776802519183,44.03,75524.48,0.0,-0.87128,0.0001,10.13659]
[1776802519290,44.03,75524.48,0.0,-0.87128,0.0001,10.13659]
[1776802519454,44.03,75524.48,0.0,-0.87128,0.0001,10.13659]
[1776802519461,44.03,75522.93,0.0,-0.87144,0.0001,10.12772]
[1776802520572,44.03,75522.93,0.0,-0.87144,0.0001,10.12772]
[1776802520786,44.03,75522.93,0.0,-0.87144,0.0001,10.12772]
[1776802520800,44.03,75522.93,0.0,-0.87144,0.0001,10.12772]
[1776802520805,44.03,75525.72,0.0,-0.87117,0.0001,10.14268]
[1776802520939,44.03,75525.72,0.0,-0.87117,0.0001,10.14268]
[1776802520988,44.03,75525.72,0.0,-0.87117,0.0001,10.14268]
[1776802521072,44.03,75525.72,0.0,-0.87117,0.0001,10.14268]
[1776802521517,44.03,75525.72,0.0,-0.87117,0.0001,10.14268]
[1776802521689,44.03,75525.72,0.0,-0.87117,0.0001,10.14268]
[1776802521722,44.03,75525.72,0.0,-0.87117,0.0001,10.14268]
[1776802521834,44.03,75525.72,0.0,-0.87117,0.0001,10.14268]
[1776802521861,44.03,75535.13,0.0,-0.87025,0.0001,10.19445]
[1776802521881,44.03,75535.13,0.0,-0.87025,0.0001,10.19445]
[1776802521935,44.03,75535.13,0.0,-0.87025,0.0001,10.19445]
[1776802521987,44.03,75535.13,0.0,-0.87025,0.0001,10.19445]
[1776802522094,44.03,75537.94,0.0,-0.86997,0.0001,10.21004]
[1776802523537,44.03,75537.94,0.0,-0.86997,0.0001,10.21004]
[1776802523666,44.03,75537.94,0.0,-0.86997,0.0001,10.21004]
[1776802523773,44.03,75537.94,0.0,-0.86997,0.0001,10.21004]
[1776802523837,44.03,75539.78,0.0,-0.8698,0.0001,10.21943]
[1776802523892,44.03,75539.78,0.0,-0.8698,0.0001,10.21943]
[1776802524012,44.03,75539.78,0.0,-0.8698,0.0001,10.21943]
[1776802524112,44.03,75539.78,0.0,-0.8698,0.0001,10.21943]
[1776802524203,44.03,75539.78,0.0,-0.8698,0.0001,10.21943]
[1776802524548,44.03,75539.78,0.0,-0.8698,0.0001,10.21943]
[1776802524575,44.03,75539.78,0.0,-0.8698,0.0001,10.21943]
[1776802524684,44.03,75539.78,0.0,-0.8698,0.0001,10.21943]
[1776802524797,44.03,75539.78,0.0,-0.8698,0.0001,10.21943]
[1776802524785,44.03,75541.76,0.0,-0.86961,0.0001,10.22999]
[1776802524907,44.03,75541.76,0.0,-0.86961,0.0001,10.22999]
[1776802525217,44.03,75541.76,0.0,-0.86961,0.0001,10.22999]
[1776802525242,44.03,75541.76,0.0,-0.86961,0.0001,10.22999]
[1776802525384,44.03,75541.76,0.0,-0.86961,0.0001,10.22999]
[1776802525494,44.03,75541.76,0.0,-0.86961,0.0001,10.22999]
[1776802525559,44.03,75541.76,0.0,-0.86961,0.0001,10.22999]
[1776802525660,44.02,75550.17,0.0,-0.86877,0.0001,10.27644]
[1776802525942,44.02,75550.17,0.0,-0.86877,0.0001,10.27644]
[1776802526048,44.02,75550.17,0.0,-0.86877,0.0001,10.27644]
[1776802526266,44.02,75550.17,0.0,-0.86877,0.0001,10.27644]
[1776802526378,44.02,75550.17,0.0,-0.86877,0.0001,10.27644]
[1776802526954,44.02,75549.2,0.0,-0.86888,0.0001,10.2708]
[1776802527064,44.02,75549.2,0.0,-0.86888,0.0001,10.2708]
[1776802527171,44.02,75549.2,0.0,-0.86888,0.0001,10.2708]
[1776802527279,44.02,75549.2,0.0,-0.86888,0.0001,10.2708]
[1776802527343,44.02,75549.2,0.0,-0.86888,0.0001,10.2708]
[1776802527451,44.02,75549.2,0.0,-0.86888,0.0001,10.2708]
[1776802527609,44.02,75549.2,0.0,-0.86888,0.0001,10.2708]
[1776802527654,44.02,75536.57,0.0,-0.87014,0.0001,10.2003]
[1776802527972,44.02,75536.57,0.0,-0.87014,0.0001,10.2003]
[1776802528038,44.02,75536.57,0.0,-0.87014,0.0001,10.2003]
[1776802528136,44.02,75529.2,0.0,-0.87088,0.0001,10.15944]
[1776802528931,44.02,75529.2,0.0,-0.87088,0.0001,10.15944]
[1776802529336,44.02,75529.2,0.0,-0.87088,0.0001,10.15944]
[1776802529865,44.02,75529.2,0.0,-0.87088,0.0001,10.15944]
[1776802529390,44.02,75536.28,0.0,-0.87018,0.0001,10.19836]
[1776802529983,44.02,75536.28,0.0,-0.87018,0.0001,10.19836]
[1776802530692,44.02,75536.28,0.0,-0.87018,0.0001,10.19836]
[1776802530695,44.02,75542.05,0.0,-0.86962,0.0001,10.22956]
[1776802531159,44.02,75544.68,0.0,-0.86941,0.0001,10.23869]
[1776802532165,44.02,75540.83,0.0,-0.86981,0.0001,10.21686]
[1776802533173,44.02,75537.2,0.0,-0.87018,0.0001,10.19631]
[1776802534180,44.01,75533.06,0.0,-0.87059,0.0001,10.17297]
[1776802535187,44.01,75525.89,0.0,-0.87131,0.0001,10.13288]
[1776802536704,44.01,75525.89,0.0,-0.87131,0.0001,10.13288]
[1776802536775,44.01,75520.01,0.0,-0.87191,0.0001,10.09926]
[1776802537201,44.01,75517.92,0.0,-0.87212,0.0001,10.08769]
[1776802538210,44.01,75516.73,0.0,-0.87224,0.0001,10.08063]
[1776802539217,44.01,75523.05,0.0,-0.87163,0.0001,10.11515]
[1776802540224,44.01,75524.67,0.0,-0.87148,0.0001,10.12368]
[1776802541230,44.0,75517.4,0.0,-0.8722,0.0001,10.08292]
[1776802542156,44.0,75517.4,0.0,-0.8722,0.0001,10.08292]
[1776802542238,44.0,75515.12,0.0,-0.87244,0.0001,10.06979]
[1776802543527,44.0,75515.12,0.0,-0.87244,0.0001,10.06979]
[1776802543696,44.0,75515.12,0.0,-0.87244,0.0001,10.06979]
[1776802543878,44.0,75515.12,0.0,-0.87244,0.0001,10.06979]
[1776802543757,44.0,75507.04,0.0,-0.87325,0.0001,10.02425]
[1776802544551,44.0,75507.04,0.0,-0.87325,0.0001,10.02425]
[1776802544698,44.0,75507.04,0.0,-0.87325,0.0001,10.02425]
[1776802544713,44.0,75507.04,0.0,-0.87325,0.0001,10.02425]
[1776802544800,44.0,75507.33,0.0,-0.87322,0.0001,10.02548]
[1776802547038,44.0,75505.98,0.0,-0.87336,0.0001,10.01765]
[1776802547278,44.0,75499.9,0.0,-0.87396,0.0001,9.9837]
[1776802548284,43.99,75495.67,0.0,-0.87438,0.0001,9.96]
[1776802549298,43.99,75498.23,0.0,-0.87414,0.0001,9.97382]
[1776802550300,43.99,75503.27,0.0,-0.87365,0.0001,10.00138]
[1776802554328,43.99,75499.11,0.0,-0.87408,0.0001,9.97715]
[1776802557349,43.99,75497.43,0.0,-0.87426,0.0001,9.96699]
[1776802558356,43.98,75495.35,0.0,-0.87447,0.0001,9.95524]
[1776802559363,43.98,75491.27,0.0,-0.87487,0.0001,9.93246]
[1776802560370,43.98,75487.46,0.0,-0.87524,0.0001,9.91119]
[1776802561377,43.98,75482.93,0.0,-0.87569,0.0001,9.88576]
[1776802562384,43.98,75477.69,0.0,-0.87621,0.0001,9.85626]
[1776802563391,43.98,75470.21,0.0,-0.87695,0.0001,9.81393]
[1776802564398,43.97,75473.74,0.0,-0.87662,0.0001,9.83284]
[1776802566412,43.97,75477.2,0.0,-0.8763,0.0001,9.85082]
[1776802567419,43.97,75481.49,0.0,-0.87589,0.0001,9.87444]
[1776802568425,43.97,75487.41,0.0,-0.87533,0.0001,9.90638]
[1776802571447,43.96,75485.4,0.0,-0.87554,0.0001,9.89423]
[1776802573466,43.96,75493.33,0.0,-0.87479,0.0001,9.9374]
[1776802574473,43.96,75499.73,0.0,-0.87417,0.0001,9.97251]
[1776802575127,43.96,75499.73,0.0,-0.87417,0.0001,9.97251]
[1776802575338,43.96,75499.73,0.0,-0.87417,0.0001,9.97251]
[1776802575480,43.96,75510.4,0.0,-0.87313,0.0001,10.03123]
[1776802576499,43.96,75510.4,0.0,-0.87313,0.0001,10.03123]
[1776802576892,43.96,75510.4,0.0,-0.87313,0.0001,10.03123]
[1776802576600,43.96,75510.43,0.0,-0.87313,0.0001,10.03104]
[1776802577805,43.96,75510.43,0.0,-0.87313,0.0001,10.03104]
[1776802577833,43.96,75510.43,0.0,-0.87313,0.0001,10.03104]
[1776802577906,43.96,75506.93,0.0,-0.87348,0.0001,10.01132]
[1776802579018,43.96,75506.3,0.0,-0.87355,0.0001,10.00751]
[1776802581522,43.95,75500.23,0.0,-0.87416,0.0001,9.97279]
[1776802583036,43.95,75500.19,0.0,-0.87417,0.0001,9.9723]
[1776802583591,43.95,75489.53,0.0,-0.87521,0.0001,9.91318]
[1776802584598,43.95,75485.68,0.0,-0.8756,0.0001,9.89131]
[1776802585612,43.95,75482.83,0.0,-0.87588,0.0001,9.875]
[1776802586614,43.95,75477.72,0.0,-0.87639,0.0001,9.84626]
[1776802587621,43.95,75494.15,0.0,-0.8748,0.0001,9.93679]
[1776802588678,43.95,75494.15,0.0,-0.8748,0.0001,9.93679]
[1776802588817,43.95,75494.15,0.0,-0.8748,0.0001,9.93679]
[1776802588874,43.94,75496.87,0.0,-0.87454,0.0001,9.95134]
[1776802589635,43.94,75503.71,0.0,-0.87388,0.0001,9.98891]
[1776802590589,43.94,75503.71,0.0,-0.87388,0.0001,9.98891]
[1776802590642,43.94,75505.41,0.0,-0.87372,0.0001,9.99803]
[1776802591593,43.94,75505.41,0.0,-0.87372,0.0001,9.99803]
[1776802591649,43.94,75498.94,0.0,-0.87442,0.0001,9.95626]
[1776802593663,43.94,75495.27,0.0,-0.87478,0.0001,9.9355]
[1776802595678,43.94,75487.7,0.0,-0.87553,0.0001,9.89304]
[1776802596684,43.94,75490.13,0.0,-0.8753,0.0001,9.90605]
[1776802597692,43.93,75498.85,0.0,-0.87446,0.0001,9.95378]
[1776802598699,43.93,75499.65,0.0,-0.87439,0.0001,9.95797]
[1776802600713,43.93,75502.72,0.0,-0.8741,0.0001,9.97445]
[1776802601919,43.93,75502.72,0.0,-0.8741,0.0001,9.97445]
[1776802601720,43.93,75508.55,0.0,-0.87353,0.0001,10.00644]
[1776802601984,43.93,75508.55,0.0,-0.87353,0.0001,10.00644]
[1776802602508,43.93,75508.55,0.0,-0.87353,0.0001,10.00644]
[1776802602944,43.93,75508.55,0.0,-0.87353,0.0001,10.00644]
[1776802602730,43.93,75511.32,0.0,-0.87326,0.0001,10.02146]
[1776802603737,43.93,75514.26,0.0,-0.87298,0.0001,10.03742]
[1776802604744,43.93,75514.7,0.0,-0.87294,0.0001,10.03951]
[1776802605751,43.93,75520.41,0.0,-0.87239,0.0001,10.07079]
[1776802606758,43.93,75529.43,0.0,-0.8715,0.0001,10.12042]
[1776802607765,43.92,75545.12,0.0,-0.86995,0.0001,10.20715]
[1776802608772,43.92,75545.4,0.0,-0.86993,0.0001,10.20816]
[1776802609779,43.92,75547.27,0.0,-0.86976,0.0001,10.21801]
[1776802610952,43.92,75553.09,0.0,-0.86918,0.0001,10.24983]
[1776802612800,43.92,75547.92,0.0,-0.86972,0.0001,10.22012]
[1776802613807,43.91,75551.7,0.0,-0.86935,0.0001,10.24067]
[1776802615541,43.91,75551.95,0.0,-0.86934,0.0001,10.24151]
[1776802615622,43.91,75551.95,0.0,-0.86934,0.0001,10.24151]
[1776802615821,43.91,75562.92,0.0,-0.86824,0.0001,10.30204]
[1776802616971,43.91,75565.87,0.0,-0.86795,0.0001,10.318]
[1776802617190,43.91,75565.87,0.0,-0.86795,0.0001,10.318]
[1776802617835,43.91,75564.4,0.0,-0.86811,0.0001,10.3093]
[1776802618842,43.91,75566.44,0.0,-0.86792,0.0001,10.32018]
[1776802619751,43.91,75566.44,0.0,-0.86792,0.0001,10.32018]
[1776802619858,43.9,75560.79,0.0,-0.86849,0.0001,10.28818]
[1776802620583,43.9,75560.79,0.0,-0.86849,0.0001,10.28818]
[1776802620627,43.9,75560.79,0.0,-0.86849,0.0001,10.28818]
[1776802620778,43.9,75560.79,0.0,-0.86849,0.0001,10.28818]
[1776802620864,43.9,75562.29,0.0,-0.86835,0.0001,10.29607]
[1776802621871,43.9,75566.46,0.0,-0.86794,0.0001,10.31885]
[1776802623439,43.9,75566.63,0.0,-0.86793,0.0001,10.31929]
[1776802623929,43.9,75566.63,0.0,-0.86793,0.0001,10.31929]
[1776802623892,43.9,75570.71,0.0,-0.86753,0.0001,10.34155]
[1776802624091,43.9,75570.71,0.0,-0.86753,0.0001,10.34155]
[1776802624862,43.9,75570.71,0.0,-0.86753,0.0001,10.34155]
[1776802624897,43.9,75589.88,0.0,-0.86559,0.0001,10.44832]
[1776802625903,43.89,75593.31,0.0,-0.86524,0.0001,10.4671]
[1776802626922,43.89,75590.39,0.0,-0.86555,0.0001,10.45033]
[1776802627838,43.89,75590.39,0.0,-0.86555,0.0001,10.45033]
[1776802627919,43.89,75592.58,0.0,-0.86533,0.0001,10.46217]
[1776802628926,43.89,75590.23,0.0,-0.86558,0.0001,10.4486]
[1776802629509,43.89,75590.23,0.0,-0.86558,0.0001,10.4486]
[1776802629791,43.89,75590.23,0.0,-0.86558,0.0001,10.4486]
[1776802630834,43.89,75590.72,0.0,-0.86554,0.0001,10.45092]
[1776802631596,43.89,75589.5,0.0,-0.86567,0.0001,10.44366]
[1776802631623,43.89,75589.5,0.0,-0.86567,0.0001,10.44366]
[1776802631651,43.89,75589.5,0.0,-0.86567,0.0001,10.44366]
[1776802631677,43.89,75589.5,0.0,-0.86567,0.0001,10.44366]
[1776802631680,43.89,75589.5,0.0,-0.86567,0.0001,10.44366]
[1776802631710,43.89,75589.5,0.0,-0.86567,0.0001,10.44366]
[1776802631812,43.89,75589.5,0.0,-0.86567,0.0001,10.44366]
[1776802631947,43.89,75592.55,0.0,-0.86537,0.0001,10.46028]
[1776802632048,43.89,75592.55,0.0,-0.86537,0.0001,10.46028]
[1776802632605,43.89,75592.55,0.0,-0.86537,0.0001,10.46028]
[1776802632661,43.89,75592.55,0.0,-0.86537,0.0001,10.46028]
[1776802632661,43.89,75592.55,0.0,-0.86537,0.0001,10.46028]
[1776802632689,43.89,75592.55,0.0,-0.86537,0.0001,10.46028]
[1776802632712,43.89,75592.55,0.0,-0.86537,0.0001,10.46028]
[1776802632954,43.88,75588.72,0.0,-0.86577,0.0001,10.43844]
[1776802633054,43.88,75588.72,0.0,-0.86577,0.0001,10.43844]
[1776802633168,43.88,75588.72,0.0,-0.86577,0.0001,10.43844]
[1776802633327,43.88,75588.72,0.0,-0.86577,0.0001,10.43844]
[1776802633397,43.88,75588.72,0.0,-0.86577,0.0001,10.43844]
[1776802633457,43.88,75588.72,0.0,-0.86577,0.0001,10.43844]
[1776802633603,43.88,75588.72,0.0,-0.86577,0.0001,10.43844]
[1776802633673,43.88,75588.72,0.0,-0.86577,0.0001,10.43844]
[1776802633941,43.88,75588.72,0.0,-0.86577,0.0001,10.43844]
[1776802633966,43.88,75579.8,0.0,-0.86668,0.0001,10.38819]
[1776802634175,43.88,75579.8,0.0,-0.86668,0.0001,10.38819]
[1776802634204,43.88,75579.8,0.0,-0.86668,0.0001,10.38819]
[1776802634629,43.88,75579.8,0.0,-0.86668,0.0001,10.38819]
[1776802634675,43.88,75579.8,0.0,-0.86668,0.0001,10.38819]
[1776802634736,43.88,75579.8,0.0,-0.86668,0.0001,10.38819]
[1776802634864,43.88,75579.8,0.0,-0.86668,0.0001,10.38819]
[1776802634954,43.88,75579.8,0.0,-0.86668,0.0001,10.38819]
[1776802634973,43.88,75567.11,0.0,-0.86798,0.0001,10.31676]
[1776802635030,43.88,75567.11,0.0,-0.86798,0.0001,10.31676]
[1776802635130,43.88,75567.11,0.0,-0.86798,0.0001,10.31676]
[1776802635190,43.88,75567.11,0.0,-0.86798,0.0001,10.31676]
[1776802635238,43.88,75567.11,0.0,-0.86798,0.0001,10.31676]
[1776802635346,43.88,75567.11,0.0,-0.86798,0.0001,10.31676]
[1776802635373,43.88,75567.11,0.0,-0.86798,0.0001,10.31676]
[1776802635436,43.88,75567.11,0.0,-0.86798,0.0001,10.31676]
[1776802635980,43.88,75567.67,0.0,-0.86793,0.0001,10.31938]
[1776802636730,43.88,75567.67,0.0,-0.86793,0.0001,10.31938]
[1776802636815,43.88,75567.67,0.0,-0.86793,0.0001,10.31938]
[1776802636923,43.88,75567.67,0.0,-0.86793,0.0001,10.31938]
[1776802636958,43.88,75567.67,0.0,-0.86793,0.0001,10.31938]
[1776802636987,43.88,75564.26,0.0,-0.86829,0.0001,10.29986]
[1776802637032,43.88,75564.26,0.0,-0.86829,0.0001,10.29986]
[1776802637157,43.88,75564.26,0.0,-0.86829,0.0001,10.29986]
[1776802637163,43.88,75564.26,0.0,-0.86829,0.0001,10.29986]
[1776802637199,43.88,75564.26,0.0,-0.86829,0.0001,10.29986]
[1776802637265,43.88,75564.26,0.0,-0.86829,0.0001,10.29986]
[1776802637380,43.88,75564.26,0.0,-0.86829,0.0001,10.29986]
[1776802637517,43.88,75564.26,0.0,-0.86829,0.0001,10.29986]
[1776802637627,43.88,75564.26,0.0,-0.86829,0.0001,10.29986]
[1776802637735,43.88,75564.26,0.0,-0.86829,0.0001,10.29986]
[1776802637940,43.88,75564.26,0.0,-0.86829,0.0001,10.29986]
[1776802637994,43.88,75575.12,0.0,-0.8672,0.0001,10.35999]
[1776802638279,43.88,75575.12,0.0,-0.8672,0.0001,10.35999]
[1776802638386,43.88,75575.12,0.0,-0.8672,0.0001,10.35999]
[1776802639002,43.86,75576.53,0.0,-0.86716,0.0001,10.36235]
[1776802640259,43.86,75576.53,0.0,-0.86716,0.0001,10.36235]
[1776802641016,43.82,75585.4,0.0,-0.86646,0.0001,10.40096]
[1776802642248,43.82,75585.4,0.0,-0.86646,0.0001,10.40096]
[1776802642268,43.82,75593.85,0.0,-0.8656,0.0001,10.4479]
[1776802643030,43.82,75597.16,0.0,-0.86527,0.0001,10.46604]
[1776802644773,43.82,75597.16,0.0,-0.86527,0.0001,10.46604]
[1776802644790,43.82,75597.16,0.0,-0.86527,0.0001,10.46604]
[1776802644889,43.82,75606.31,0.0,-0.86435,0.0001,10.51642]
[1776802645044,43.82,75611.61,0.0,-0.8638,0.0001,10.54615]
[1776802646050,43.81,75615.47,0.0,-0.86341,0.0001,10.56728]
[1776802647058,43.81,75621.74,0.0,-0.86278,0.0001,10.60193]
[1776802648500,43.81,75621.74,0.0,-0.86278,0.0001,10.60193]
[1776802648731,43.81,75621.74,0.0,-0.86278,0.0001,10.60193]
[1776802648853,43.81,75621.74,0.0,-0.86278,0.0001,10.60193]
[1776802648906,43.81,75623.39,0.0,-0.86262,0.0001,10.6102]
[1776802649073,43.81,75624.19,0.0,-0.86254,0.0001,10.6147]
[1776802650081,43.81,75624.52,0.0,-0.86251,0.0001,10.61615]
[1776802651241,43.81,75624.52,0.0,-0.86251,0.0001,10.61615]
[1776802651260,43.81,75618.34,0.0,-0.86322,0.0001,10.57552]
[1776802652095,43.8,75609.29,0.0,-0.86416,0.0001,10.52433]
[1776802653830,43.8,75608.08,0.0,-0.8643,0.0001,10.51674]
[1776802656123,43.8,75619.21,0.0,-0.86317,0.0001,10.57826]
[1776802657130,43.8,75622.27,0.0,-0.86286,0.0001,10.59488]
[1776802658465,43.8,75622.27,0.0,-0.86286,0.0001,10.59488]
[1776802658525,43.79,75622.62,0.0,-0.86285,0.0001,10.59567]
[1776802659144,43.79,75623.51,0.0,-0.86276,0.0001,10.60067]
[1776802660151,43.79,75622.9,0.0,-0.86283,0.0001,10.59664]
[1776802661157,43.79,75624.15,0.0,-0.86271,0.0001,10.60308]
[1776802662165,43.79,75627.37,0.0,-0.86239,0.0001,10.62058]
[1776802663171,43.79,75628.91,0.0,-0.86224,0.0001,10.6288]
[1776802666194,43.78,75630.21,0.0,-0.86213,0.0001,10.63477]
[1776802667124,43.78,75630.21,0.0,-0.86213,0.0001,10.63477]
[1776802667222,43.78,75630.21,0.0,-0.86213,0.0001,10.63477]
[1776802667521,43.78,75630.21,0.0,-0.86213,0.0001,10.63477]
[1776802667545,43.78,75633.98,0.0,-0.86175,0.0001,10.65534]
[1776802668210,43.78,75642.85,0.0,-0.86083,0.0001,10.70479]
[1776802669201,43.78,75642.85,0.0,-0.86083,0.0001,10.70479]
[1776802669217,43.78,75643.9,0.0,-0.86073,0.0001,10.71016]
[1776802670224,43.77,75645.62,0.0,-0.86056,0.00011,10.7193]
[1776802671231,43.77,75642.82,0.0,-0.86086,0.0001,10.70297]
[1776802672238,43.77,75641.47,0.0,-0.86101,0.0001,10.69483]
[1776802673245,43.77,75635.86,0.0,-0.86161,0.0001,10.66272]
[1776802674252,43.77,75635.27,0.0,-0.86168,0.0001,10.65892]
[1776802675259,43.76,75635.94,0.0,-0.86162,0.0001,10.66221]
[1776802677603,43.76,75635.26,0.0,-0.86172,0.0001,10.65696]
[1776802678169,43.76,75635.26,0.0,-0.86172,0.0001,10.65696]
[1776802678280,43.76,75627.09,0.0,-0.86257,0.0001,10.61099]
[1776802679287,43.76,75624.14,0.0,-0.86289,0.0001,10.59398]
[1776802681301,43.75,75617.24,0.0,-0.86362,0.0001,10.55406]
[1776802682902,43.75,75617.24,0.0,-0.86362,0.0001,10.55406]
[1776802682984,43.75,75615.5,0.0,-0.86382,0.0001,10.54326]
[1776802683315,43.75,75609.41,0.0,-0.86445,0.0001,10.50905]
[1776802684688,43.75,75609.41,0.0,-0.86445,0.0001,10.50905]
[1776802684716,43.75,75609.41,0.0,-0.86445,0.0001,10.50905]
[1776802684848,43.75,75609.41,0.0,-0.86445,0.0001,10.50905]
[1776802684888,43.75,75600.1,0.0,-0.86542,0.0001,10.45633]
[1776802685329,43.75,75599.96,0.0,-0.86544,0.0001,10.45512]
[1776802686224,43.75,75599.96,0.0,-0.86544,0.0001,10.45512]
[1776802686930,43.75,75599.96,0.0,-0.86544,0.0001,10.45512]
[1776802686975,43.75,75602.17,0.0,-0.86523,0.0001,10.46666]
[1776802687975,43.75,75602.17,0.0,-0.86523,0.0001,10.46666]
[1776802688042,43.74,75599.45,0.0,-0.86552,0.0001,10.45098]
[1776802688263,43.74,75599.45,0.0,-0.86552,0.0001,10.45098]
[1776802688403,43.74,75599.45,0.0,-0.86552,0.0001,10.45098]
[1776802688482,43.74,75597.15,0.0,-0.86575,0.0001,10.43808]
[1776802689357,43.74,75606.14,0.0,-0.86484,0.0001,10.48814]
[1776802690364,43.74,75607.66,0.0,-0.86469,0.0001,10.4962]
[1776802691429,43.74,75607.66,0.0,-0.86469,0.0001,10.4962]
[1776802692378,43.74,75609.52,0.0,-0.86451,0.0001,10.5057]
[1776802693384,43.74,75605.47,0.0,-0.86494,0.0001,10.48246]
[1776802694397,43.73,75610.32,0.0,-0.86445,0.0001,10.50924]
[1776802695404,43.73,75623.0,0.0,-0.86315,0.0001,10.58006]
[1776802696411,43.73,75625.84,0.0,-0.86286,0.0001,10.59555]
[1776802697418,43.73,75627.62,0.0,-0.86269,0.0001,10.60497]
[1776802698367,43.73,75627.62,0.0,-0.86269,0.0001,10.60497]
[1776802698430,43.73,75627.62,0.0,-0.86269,0.0001,10.60497]
[1776802698475,43.73,75631.57,0.0,-0.86229,0.0001,10.6266]
[1776802699337,43.73,75631.57,0.0,-0.86229,0.0001,10.6266]
[1776802699432,43.73,75635.3,0.0,-0.86191,0.0001,10.64719]
[1776802700471,43.73,75635.3,0.0,-0.86191,0.0001,10.64719]
[1776802700511,43.72,75639.16,0.0,-0.86151,0.0001,10.6685]
[1776802701988,43.72,75639.16,0.0,-0.86151,0.0001,10.6685]
[1776802702014,43.72,75638.65,0.0,-0.86158,0.0001,10.66467]
[1776802702534,43.72,75638.65,0.0,-0.86158,0.0001,10.66467]
[1776802702557,43.72,75638.65,0.0,-0.86158,0.0001,10.66467]
[1776802702659,43.72,75639.89,0.0,-0.86146,0.0001,10.67117]
[1776802703413,43.72,75639.89,0.0,-0.86146,0.0001,10.67117]
[1776802704468,43.72,75639.15,0.0,-0.86155,0.0001,10.66651]
[1776802705475,43.72,75638.63,0.0,-0.86161,0.0001,10.66309]
[1776802706383,43.72,75638.63,0.0,-0.86161,0.0001,10.66309]
[1776802706482,43.71,75634.03,0.0,-0.8621,0.0001,10.6367]
[1776802707489,43.71,75630.13,0.0,-0.86252,0.0001,10.61426]
[1776802709503,43.71,75627.31,0.0,-0.86283,0.0001,10.59753]
[1776802710162,43.71,75627.31,0.0,-0.86283,0.0001,10.59753]
[1776802710763,43.71,75627.31,0.0,-0.86283,0.0001,10.59753]
[1776802710864,43.71,75630.24,0.0,-0.86254,0.0001,10.61306]
[1776802711991,43.71,75630.24,0.0,-0.86254,0.0001,10.61306]
[1776802711517,43.71,75626.33,0.0,-0.863,0.0001,10.58554]
[1776802712524,43.71,75611.8,0.0,-0.86452,0.0001,10.50322]
[1776802714037,43.7,75609.56,0.0,-0.86477,0.0001,10.48965]
[1776802714538,43.7,75599.78,0.0,-0.86578,0.0001,10.43471]
[1776802715545,43.7,75594.35,0.0,-0.86634,0.0001,10.40377]
[1776802716552,43.7,75596.31,0.0,-0.86615,0.0001,10.41439]
[1776802717386,43.7,75596.31,0.0,-0.86615,0.0001,10.41439]
[1776802717419,43.7,75596.31,0.0,-0.86615,0.0001,10.41439]
[1776802717559,43.7,75580.72,0.0,-0.86774,0.0001,10.32663]
[1776802718566,43.7,75582.85,0.0,-0.86753,0.0001,10.33822]
[1776802719573,43.7,75581.51,0.0,-0.86767,0.0001,10.33048]
[1776802721250,43.7,75581.26,0.0,-0.8677,0.0001,10.32883]
[1776802725621,43.69,75577.2,0.0,-0.86814,0.0001,10.30493]
[1776802726475,43.69,75577.2,0.0,-0.86814,0.0001,10.30493]
[1776802726525,43.69,75577.2,0.0,-0.86814,0.0001,10.30493]
[1776802726695,43.69,75577.2,0.0,-0.86814,0.0001,10.30493]
[1776802726720,43.69,75577.2,0.0,-0.86814,0.0001,10.30493]
[1776802727086,43.69,75575.22,0.0,-0.86835,0.0001,10.2934]
[1776802727635,43.69,75578.53,0.0,-0.86801,0.0001,10.31175]
[1776802728642,43.69,75577.72,0.0,-0.8681,0.0001,10.30699]
[1776802730656,43.69,75574.03,0.0,-0.86848,0.0001,10.28589]
[1776802731663,43.69,75566.93,0.0,-0.86921,0.0001,10.24573]
[1776802732416,43.69,75566.93,0.0,-0.86921,0.0001,10.24573]
[1776802733025,43.69,75566.93,0.0,-0.86921,0.0001,10.24573]
[1776802733077,43.68,75550.33,0.0,-0.87088,0.0001,10.15258]
[1776802733449,43.68,75550.33,0.0,-0.87088,0.0001,10.15258]
[1776802733506,43.68,75550.33,0.0,-0.87088,0.0001,10.15258]
[1776802733692,43.68,75550.33,0.0,-0.87088,0.0001,10.15258]
[1776802733702,43.68,75544.06,0.0,-0.87151,0.0001,10.11712]
[1776802734687,43.68,75541.73,0.0,-0.87175,0.0001,10.10378]
[1776802735694,43.68,75544.22,0.0,-0.87151,0.0001,10.11746]
[1776802737557,43.68,75544.7,0.0,-0.87146,0.0001,10.11991]
[1776802737705,43.68,75544.7,0.0,-0.87146,0.0001,10.11991]
[1776802737754,43.68,75544.7,0.0,-0.87146,0.0001,10.11991]
[1776802737880,43.68,75544.7,0.0,-0.87146,0.0001,10.11991]
[1776802737937,43.68,75544.7,0.0,-0.87146,0.0001,10.11991]
[1776802737971,43.68,75548.11,0.0,-0.87113,0.0001,10.13874]
[1776802738626,43.68,75548.11,0.0,-0.87113,0.0001,10.13874]
[1776802738651,43.68,75548.11,0.0,-0.87113,0.0001,10.13874]
[1776802738675,43.68,75548.11,0.0,-0.87113,0.0001,10.13874]
[1776802738680,43.68,75548.11,0.0,-0.87113,0.0001,10.13874]
[1776802738690,43.68,75548.11,0.0,-0.87113,0.0001,10.13874]
[1776802738715,43.68,75550.51,0.0,-0.87089,0.0001,10.15191]
[1776802739724,43.68,75553.88,0.0,-0.87056,0.0001,10.17048]
[1776802741745,43.68,75558.53,0.0,-0.8701,0.0001,10.19591]
[1776802742755,43.68,75563.26,0.0,-0.86963,0.0001,10.22205]
[1776802743765,43.68,75563.26,0.0,-0.86963,0.0001,10.22205]
[1776802743793,43.68,75563.26,0.0,-0.86963,0.0001,10.22205]
[1776802743849,43.68,75563.26,0.0,-0.86963,0.0001,10.22205]
[1776802743860,43.68,75563.26,0.0,-0.86963,0.0001,10.22205]
[1776802743923,43.68,75563.26,0.0,-0.86963,0.0001,10.22205]
[1776802743945,43.68,75563.26,0.0,-0.86963,0.0001,10.22205]
[1776802743946,43.67,75557.91,0.0,-0.87018,0.0001,10.1918]
[1776802744189,43.67,75557.91,0.0,-0.87018,0.0001,10.1918]
[1776802744746,43.67,75557.91,0.0,-0.87018,0.0001,10.1918]
[1776802744790,43.67,75557.91,0.0,-0.87018,0.0001,10.1918]
[1776802744930,43.67,75557.91,0.0,-0.87018,0.0001,10.1918]
[1776802744952,43.67,75557.91,0.0,-0.87018,0.0001,10.1918]
[1776802745119,43.67,75557.73,0.0,-0.8702,0.0001,10.19038]
[1776802745810,43.67,75557.73,0.0,-0.8702,0.0001,10.19038]
[1776802745834,43.67,75557.73,0.0,-0.8702,0.0001,10.19038]
[1776802745940,43.67,75557.73,0.0,-0.8702,0.0001,10.19038]
[1776802746157,43.67,75557.2,0.0,-0.87026,0.0001,10.18701]
[1776802746197,43.67,75557.2,0.0,-0.87026,0.0001,10.18701]
[1776802751816,43.67,75559.65,0.0,-0.87005,0.0001,10.19887]
[1776802752667,43.67,75559.65,0.0,-0.87005,0.0001,10.19887]
[1776802752684,43.67,75559.65,0.0,-0.87005,0.0001,10.19887]
[1776802752834,43.67,75559.65,0.0,-0.87005,0.0001,10.19887]
[1776802752940,43.67,75559.65,0.0,-0.87005,0.0001,10.19887]
[1776802753046,43.67,75559.65,0.0,-0.87005,0.0001,10.19887]
[1776802753081,43.67,75559.65,0.0,-0.87005,0.0001,10.19887]
[1776802753108,43.66,75561.42,0.0,-0.86988,0.0001,10.20847]
[1776802753196,43.66,75561.42,0.0,-0.86988,0.0001,10.20847]
[1776802753238,43.66,75561.42,0.0,-0.86988,0.0001,10.20847]
[1776802753364,43.66,75561.42,0.0,-0.86988,0.0001,10.20847]
[1776802753417,43.66,75561.42,0.0,-0.86988,0.0001,10.20847]
[1776802753436,43.66,75561.42,0.0,-0.86988,0.0001,10.20847]
[1776802753735,43.66,75561.42,0.0,-0.86988,0.0001,10.20847]
[1776802753795,43.66,75561.42,0.0,-0.86988,0.0001,10.20847]
[1776802753938,43.66,75561.42,0.0,-0.86988,0.0001,10.20847]
[1776802753976,43.66,75561.42,0.0,-0.86988,0.0001,10.20847]
[1776802754141,43.66,75561.61,0.0,-0.86987,0.0001,10.20923]
[1776802754191,43.66,75561.61,0.0,-0.86987,0.0001,10.20923]
[1776802754279,43.66,75561.61,0.0,-0.86987,0.0001,10.20923]
[1776802754386,43.66,75561.61,0.0,-0.86987,0.0001,10.20923]
[1776802754439,43.66,75561.61,0.0,-0.86987,0.0001,10.20923]
[1776802754513,43.66,75561.61,0.0,-0.86987,0.0001,10.20923]
[1776802754685,43.66,75561.61,0.0,-0.86987,0.0001,10.20923]
[1776802754690,43.66,75561.61,0.0,-0.86987,0.0001,10.20923]
[1776802754938,43.66,75561.61,0.0,-0.86987,0.0001,10.20923]
[1776802755021,43.66,75561.61,0.0,-0.86987,0.0001,10.20923]
[1776802755101,43.66,75561.61,0.0,-0.86987,0.0001,10.20923]
[1776802755039,43.66,75558.65,0.0,-0.87017,0.0001,10.19237]
[1776802755153,43.66,75558.65,0.0,-0.87017,0.0001,10.19237]
[1776802755210,43.66,75558.65,0.0,-0.87017,0.0001,10.19237]
[1776802755503,43.66,75558.65,0.0,-0.87017,0.0001,10.19237]
[1776802755958,43.66,75558.65,0.0,-0.87017,0.0001,10.19237]
[1776802756070,43.66,75558.65,0.0,-0.87017,0.0001,10.19237]
[1776802756379,43.66,75559.36,0.0,-0.8701,0.0001,10.19605]
[1776802756851,43.66,75557.0,0.0,-0.87035,0.0001,10.18257]
[1776802757436,43.66,75557.0,0.0,-0.87035,0.0001,10.18257]
[1776802757850,43.66,75557.0,0.0,-0.87035,0.0001,10.18257]
[1776802758865,43.66,75559.69,0.0,-0.87009,0.0001,10.19707]
[1776802761886,43.66,75562.69,0.0,-0.8698,0.0001,10.21298]
[1776802764112,43.65,75574.31,0.0,-0.86864,0.0001,10.27743]
[1776802764907,43.65,75576.45,0.0,-0.86843,0.0001,10.28904]
[1776802768935,43.65,75574.04,0.0,-0.8687,0.0001,10.27394]
[1776802769799,43.65,75574.04,0.0,-0.8687,0.0001,10.27394]
[1776802769950,43.65,75574.04,0.0,-0.8687,0.0001,10.27394]
[1776802769962,43.65,75583.68,0.0,-0.86773,0.0001,10.32798]
[1776802770426,43.65,75583.68,0.0,-0.86773,0.0001,10.32798]
[1776802770973,43.65,75584.33,0.0,-0.86767,0.0001,10.33126]
[1776802771980,43.64,75580.22,0.0,-0.86815,0.0001,10.3023]
[1776802772987,43.64,75578.36,0.0,-0.86834,0.0001,10.2917]
[1776802773994,43.64,75575.62,0.0,-0.86862,0.0001,10.27618]
[1776802775224,43.64,75574.04,0.0,-0.86878,0.0001,10.26718]
[1776802776011,43.64,75567.57,0.0,-0.86944,0.0001,10.23057]
[1776802777018,43.64,75564.23,0.0,-0.86979,0.0001,10.21155]
[1776802779032,43.64,75560.99,0.0,-0.87012,0.0001,10.19281]
[1776802780039,43.64,75564.52,0.0,-0.86977,0.0001,10.21229]
[1776802781046,43.64,75568.08,0.0,-0.86942,0.0001,10.23192]
[1776802782053,43.64,75569.86,0.0,-0.86925,0.0001,10.24155]
[1776802785074,43.63,75566.51,0.0,-0.8696,0.0001,10.22178]
[1776802789333,43.63,75565.8,0.0,-0.86969,0.0001,10.21684]
[1776802789121,43.63,75556.13,0.0,-0.87067,0.0001,10.16243]
[1776802790110,43.63,75540.28,0.0,-0.87226,0.0001,10.07364]
[1776802791117,43.63,75540.84,0.0,-0.8722,0.0001,10.07665]
[1776802792124,43.63,75538.21,0.0,-0.87247,0.0001,10.06186]
[1776802792317,43.63,75538.21,0.0,-0.87247,0.0001,10.06186]
[1776802792369,43.63,75538.21,0.0,-0.87247,0.0001,10.06186]
[1776802792860,43.63,75538.21,0.0,-0.87247,0.0001,10.06186]
[1776802793151,43.63,75538.21,0.0,-0.87247,0.0001,10.06186]
[1776802793133,43.63,75539.21,0.0,-0.87237,0.0001,10.06712]
[1776802793273,43.63,75539.21,0.0,-0.87237,0.0001,10.06712]
[1776802794140,43.62,75537.08,0.0,-0.87259,0.0001,10.0549]
[1776802795152,43.62,75539.18,0.0,-0.87239,0.0001,10.0663]
[1776802796158,43.62,75535.71,0.0,-0.87274,0.0001,10.04661]
[1776802797165,43.62,75534.89,0.0,-0.87282,0.0001,10.04174]
[1776802798172,43.62,75535.72,0.0,-0.87275,0.0001,10.04606]
[1776802799535,43.62,75537.27,0.0,-0.8726,0.0001,10.0544]
[1776802800186,43.62,75535.96,0.0,-0.87274,0.0001,10.04677]
[1776802801193,43.62,75536.91,0.0,-0.87265,0.0001,10.05176]
[1776802805042,43.61,75543.41,0.0,-0.87202,0.0001,10.0868]
[1776802806109,43.61,75547.16,0.0,-0.87166,0.0001,10.10743]
[1776802807744,43.61,75547.05,0.0,-0.87167,0.0001,10.1065]
[1776802807782,43.61,75550.99,0.0,-0.87129,0.0001,10.12817]
[1776802808242,43.61,75556.65,0.0,-0.87072,0.0001,10.15982]
[1776802809249,43.61,75558.71,0.0,-0.87052,0.0001,10.17096]
[1776802810256,43.61,75562.18,0.0,-0.87018,0.0001,10.18997]
[1776802814288,43.6,75566.05,0.0,-0.86982,0.0001,10.20992]
[1776802815293,43.6,75567.02,0.0,-0.86973,0.0001,10.21504]
[1776802816300,43.6,75570.47,0.0,-0.86939,0.0001,10.23406]
[1776802817307,43.6,75568.48,0.0,-0.86959,0.0001,10.22256]
[1776802818314,43.6,75565.37,0.0,-0.86991,0.0001,10.20481]
[1776802820328,43.6,75566.51,0.0,-0.86981,0.0001,10.21059]
[1776802822341,43.59,75570.52,0.0,-0.86942,0.0001,10.23245]
[1776802823349,43.59,75574.69,0.0,-0.869,0.0001,10.25549]
[1776802824978,43.59,75578.09,0.0,-0.86866,0.0001,10.27427]
[1776802825212,43.59,75578.09,0.0,-0.86866,0.0001,10.27427]
[1776802825249,43.59,75578.09,0.0,-0.86866,0.0001,10.27427]
[1776802825363,43.59,75584.18,0.0,-0.86804,0.0001,10.30845]
[1776802827109,43.59,75584.18,0.0,-0.86804,0.0001,10.30845]
[1776802827173,43.59,75589.68,0.0,-0.86749,0.0001,10.33888]
[1776802827413,43.59,75589.68,0.0,-0.86749,0.0001,10.33888]
[1776802827486,43.59,75596.03,0.0,-0.86684,0.0001,10.37457]
[1776802830786,43.59,75594.85,0.0,-0.86698,0.0001,10.36734]
[1776802830871,43.59,75594.76,0.0,-0.867,0.0001,10.36627]
[1776802833426,43.58,75592.84,0.0,-0.86726,0.0001,10.34945]
[1776802836447,43.58,75589.98,0.0,-0.86757,0.0001,10.33262]
[1776802838947,43.58,75591.28,0.0,-0.86744,0.0001,10.3397]
[1776802839042,43.58,75591.02,0.0,-0.86747,0.0001,10.33777]
[1776802839468,43.58,75593.17,0.0,-0.86725,0.0001,10.34985]
[1776802840910,43.58,75593.17,0.0,-0.86725,0.0001,10.34985]
[1776802840928,43.58,75599.21,0.0,-0.86665,0.0001,10.38326]
[1776802841482,43.58,75602.72,0.0,-0.86629,0.0001,10.40301]
[1776802842490,43.58,75607.42,0.0,-0.86581,0.0001,10.42914]
[1776802844315,43.58,75607.46,0.0,-0.86581,0.0001,10.42901]
[1776802845511,43.57,75606.88,0.0,-0.86588,0.0001,10.42504]
[1776802846518,43.57,75605.56,0.0,-0.86603,0.0001,10.41726]
[1776802847945,43.57,75605.56,0.0,-0.86603,0.0001,10.41726]
[1776802848532,43.57,75608.37,0.0,-0.86575,0.0001,10.43245]
[1776802849539,43.57,75619.73,0.0,-0.86458,0.0001,10.49613]
[1776802850546,43.57,75622.69,0.0,-0.86428,0.0001,10.5126]
[1776802852560,43.57,75624.01,0.0,-0.86415,0.0001,10.51954]
[1776802854838,43.57,75624.55,0.0,-0.8641,0.0001,10.52233]
[1776802854897,43.56,75630.66,0.0,-0.86348,0.0001,10.55628]
[1776802855581,43.56,75631.46,0.0,-0.86339,0.0001,10.56079]
[1776802856946,43.56,75631.46,0.0,-0.86339,0.0001,10.56079]
[1776802857007,43.56,75628.59,0.0,-0.8637,0.0001,10.54397]
[1776802857595,43.56,75629.63,0.0,-0.8636,0.0001,10.54984]
[1776802859609,43.56,75628.49,0.0,-0.86373,0.0001,10.54281]
[1776802860616,43.56,75627.1,0.0,-0.86388,0.0001,10.53467]
[1776802861623,43.56,75626.43,0.0,-0.86395,0.0001,10.5306]
[1776802862630,43.56,75625.08,0.0,-0.8641,0.0001,10.5227]
[1776802863637,43.56,75622.87,0.0,-0.86433,0.0001,10.50995]
[1776802864644,43.56,75623.97,0.0,-0.86422,0.0001,10.51589]
[1776802865651,43.55,75625.15,0.0,-0.8641,0.0001,10.5223]
[1776802867675,43.55,75621.25,0.0,-0.86452,0.0001,10.49978]
[1776802868681,43.55,75618.73,0.0,-0.86478,0.0001,10.4853]
[1776802869688,43.55,75616.27,0.0,-0.86504,0.0001,10.47119]
[1776802870695,43.55,75611.59,0.0,-0.86553,0.0001,10.44449]
[1776802871702,43.55,75601.99,0.0,-0.86652,0.0001,10.39009]
[1776802872709,43.55,75600.74,0.0,-0.86666,0.0001,10.38268]
[1776802873716,43.55,75600.77,0.0,-0.86666,0.0001,10.38255]
[1776802874722,43.55,75600.36,0.0,-0.86671,0.0001,10.37995]
[1776802875731,43.54,75601.17,0.0,-0.86663,0.0001,10.38421]
[1776802876737,43.54,75601.61,0.0,-0.86659,0.0001,10.3864]
[1776802877744,43.54,75604.5,0.0,-0.8663,0.0001,10.40237]
[1776802878751,43.54,75607.97,0.0,-0.86595,0.0001,10.42162]
[1776802879758,43.54,75614.58,0.0,-0.86528,0.0001,10.45854]
[1776802880765,43.54,75611.87,0.0,-0.86557,0.0001,10.44252]
[1776802881772,43.54,75609.85,0.0,-0.86578,0.0001,10.43114]
[1776802882779,43.54,75608.52,0.0,-0.86592,0.0001,10.42327]
[1776802883786,43.53,75606.35,0.0,-0.86616,0.0001,10.41036]
[1776802885800,43.53,75598.76,0.0,-0.86694,0.0001,10.3673]
[1776802886807,43.53,75601.52,0.0,-0.86667,0.0001,10.38226]
[1776802887814,43.53,75608.14,0.0,-0.866,0.0001,10.41927]
[1776802888821,43.53,75606.08,0.0,-0.86621,0.0001,10.40741]
[1776802889828,43.53,75603.39,0.0,-0.86649,0.0001,10.39195]
[1776802890844,43.53,75579.66,0.0,-0.86891,0.0001,10.25849]
[1776802891416,43.53,75579.66,0.0,-0.86891,0.0001,10.25849]
[1776802891523,43.53,75579.66,0.0,-0.86891,0.0001,10.25849]
[1776802891551,43.53,75579.66,0.0,-0.86891,0.0001,10.25849]
[1776802891614,43.53,75579.66,0.0,-0.86891,0.0001,10.25849]
[1776802891756,43.53,75579.66,0.0,-0.86891,0.0001,10.25849]
[1776802891846,43.53,75566.46,0.0,-0.87032,0.0001,10.17831]
[1776802892853,43.53,75564.96,0.0,-0.87047,0.0001,10.16967]
[1776802894390,43.53,75564.96,0.0,-0.87047,0.0001,10.16967]
[1776802894867,43.52,75564.92,0.0,-0.87048,0.0001,10.169]
[1776802895873,43.52,75563.06,0.0,-0.87067,0.0001,10.15836]
[1776802896881,43.52,75569.0,0.0,-0.87008,0.0001,10.19146]
[1776802897888,43.52,75575.5,0.0,-0.86943,0.0001,10.22769]
[1776802898895,43.52,75579.01,0.0,-0.86908,0.0001,10.2471]
[1776802899903,43.52,75579.6,0.0,-0.86903,0.0001,10.25009]
[1776802901917,43.52,75581.15,0.0,-0.86888,0.0001,10.25814]
[1776802902924,43.52,75585.28,0.0,-0.86846,0.0001,10.28125]
[1776802904938,43.52,75582.8,0.0,-0.86872,0.0001,10.26706]
[1776802905945,43.52,75576.68,0.0,-0.86935,0.0001,10.23233]
[1776802906952,43.51,75573.2,0.0,-0.8697,0.0001,10.2125]
[1776802907959,43.51,75572.62,0.0,-0.86977,0.0001,10.20897]
[1776802909250,43.51,75572.62,0.0,-0.86977,0.0001,10.20897]
[1776802909198,43.51,75571.1,0.0,-0.86993,0.0001,10.20018]
[1776802909503,43.51,75571.1,0.0,-0.86993,0.0001,10.20018]
[1776802909976,43.51,75573.0,0.0,-0.86974,0.0001,10.21059]
[1776802910983,43.51,75570.68,0.0,-0.86998,0.0001,10.1973]
[1776802911990,43.51,75568.53,0.0,-0.8702,0.0001,10.18499]
[1776802912903,43.51,75568.53,0.0,-0.8702,0.0001,10.18499]
[1776802913000,43.51,75563.64,0.0,-0.87069,0.0001,10.15733]
[1776802913957,43.51,75563.64,0.0,-0.87069,0.0001,10.15733]
[1776802914006,43.51,75560.42,0.0,-0.87102,0.0001,10.13909]
[1776802915171,43.51,75560.42,0.0,-0.87102,0.0001,10.13909]
[1776802915660,43.51,75558.93,0.0,-0.87117,0.0001,10.13057]
[1776802917009,43.51,75558.55,0.0,-0.87122,0.0001,10.12829]
[1776802917027,43.51,75557.15,0.0,-0.87136,0.0001,10.12029]
[1776802918034,43.51,75554.07,0.0,-0.87167,0.0001,10.10289]
[1776802918419,43.51,75554.07,0.0,-0.87167,0.0001,10.10289]
[1776802920048,43.51,75550.25,0.0,-0.87206,0.0001,10.08128]
[1776802921208,43.51,75550.25,0.0,-0.87206,0.0001,10.08128]
[1776802921295,43.51,75551.95,0.0,-0.87189,0.0001,10.0907]
[1776802922062,43.51,75554.4,0.0,-0.87164,0.0001,10.10432]
[1776802923069,43.51,75563.88,0.0,-0.8707,0.0001,10.15731]
[1776802924266,43.51,75563.88,0.0,-0.8707,0.0001,10.15731]
[1776802924076,43.5,75566.21,0.0,-0.87047,0.0001,10.17018]
[1776802925083,43.5,75568.13,0.0,-0.87028,0.0001,10.18073]
[1776802928104,43.5,75569.23,0.0,-0.87018,0.0001,10.18621]
[1776802929113,43.5,75573.43,0.0,-0.86976,0.0001,10.20955]
[1776802930118,43.5,75574.62,0.0,-0.86964,0.0001,10.2162]
[1776802931125,43.5,75575.16,0.0,-0.86958,0.0001,10.21919]
[1776802932132,43.5,75576.82,0.0,-0.86942,0.0001,10.22847]
[1776802933139,43.5,75580.19,0.0,-0.86908,0.0001,10.24734]
[1776802934146,43.5,75580.98,0.0,-0.869,0.0001,10.2517]
[1776802935153,43.5,75582.3,0.0,-0.86887,0.0001,10.25902]
[1776802936160,43.5,75583.82,0.0,-0.86871,0.0001,10.26746]
[1776802937167,43.5,75584.82,0.0,-0.86861,0.0001,10.27297]
[1776802938174,43.5,75588.87,0.0,-0.86821,0.0001,10.29562]
[1776802940188,43.5,75586.31,0.0,-0.86847,0.0001,10.28091]
[1776802942202,43.5,75585.57,0.0,-0.86855,0.0001,10.27647]
[1776802943209,43.5,75586.57,0.0,-0.86845,0.0001,10.28196]
[1776802944216,43.5,75588.28,0.0,-0.86828,0.0001,10.29144]
[1776802945223,43.5,75588.96,0.0,-0.86821,0.0001,10.29512]
[1776802950259,43.49,75591.55,0.0,-0.86797,0.0001,10.30891]
[1776802951266,43.49,75593.99,0.0,-0.86778,0.0001,10.31697]
[1776802952274,43.49,75594.7,0.0,-0.86771,0.0001,10.32079]
[1776802957320,43.49,75595.6,0.0,-0.86763,0.0001,10.3249]
[1776802958330,43.49,75597.22,0.0,-0.86747,0.0001,10.33383]
[1776802958503,43.49,75597.22,0.0,-0.86747,0.0001,10.33383]
[1776802958711,43.49,75597.22,0.0,-0.86747,0.0001,10.33383]
[1776802959337,43.49,75600.81,0.0,-0.86711,0.0001,10.35385]
[1776802960448,43.49,75600.81,0.0,-0.86711,0.0001,10.35385]
[1776802960458,43.49,75601.8,0.0,-0.86701,0.0001,10.3592]
[1776802961351,43.49,75604.49,0.0,-0.86674,0.0001,10.37412]
[1776802962358,43.48,75603.54,0.0,-0.86684,0.0001,10.36851]
[1776802963365,43.48,75602.63,0.0,-0.86694,0.0001,10.36313]
[1776802966203,43.48,75602.74,0.0,-0.86693,0.0001,10.36351]
[1776802967393,43.48,75607.39,0.0,-0.86647,0.0001,10.38904]
[1776802969407,43.48,75604.93,0.0,-0.86673,0.0001,10.3747]
[1776802971421,43.48,75603.33,0.0,-0.8669,0.0001,10.36524]
[1776802976456,43.47,75604.43,0.0,-0.86681,0.0001,10.37023]
[1776802980484,43.47,75610.1,0.0,-0.86624,0.0001,10.40134]
[1776802981492,43.47,75613.88,0.0,-0.86586,0.0001,10.42241]
[1776802982500,43.47,75619.93,0.0,-0.86524,0.0001,10.45627]
[1776802983506,43.47,75615.22,0.0,-0.86573,0.0001,10.42936]
[1776802984513,43.47,75614.27,0.0,-0.86584,0.0001,10.4237]
[1776802986386,43.47,75614.52,0.0,-0.86582,0.0001,10.42483]
[1776802986464,43.47,75614.52,0.0,-0.86582,0.0001,10.42483]
[1776802986527,43.47,75620.73,0.0,-0.86518,0.0001,10.4596]
[1776802987533,43.46,75622.3,0.0,-0.86502,0.0001,10.46831]
[1776802988541,43.46,75623.04,0.0,-0.86495,0.0001,10.47232]
[1776802989548,43.46,75623.85,0.0,-0.86487,0.0001,10.47673]
[1776802992569,43.46,75624.82,0.0,-0.86478,0.0001,10.48167]
[1776802995590,43.46,75623.95,0.0,-0.86488,0.0001,10.47621]
[1776802997603,43.46,75623.16,0.0,-0.86497,0.0001,10.471]
[1776803001632,43.45,75618.01,0.0,-0.86553,0.0001,10.44038]
[1776803002639,43.45,75614.28,0.0,-0.86593,0.0001,10.41898]
[1776803003645,43.45,75606.63,0.0,-0.86672,0.0001,10.3755]
[1776803005660,43.45,75607.22,0.0,-0.86666,0.0001,10.37849]
[1776803007321,43.45,75607.22,0.0,-0.86666,0.0001,10.37849]
[1776803007361,43.45,75607.46,0.0,-0.86664,0.0001,10.37972]
[1776803007674,43.45,75603.26,0.0,-0.86707,0.0001,10.35603]
[1776803009045,43.45,75603.26,0.0,-0.86707,0.0001,10.35603]
[1776803009136,43.45,75601.13,0.0,-0.8673,0.0001,10.3436]
[1776803010321,43.45,75601.13,0.0,-0.8673,0.0001,10.3436]
[1776803010347,43.45,75597.81,0.0,-0.86764,0.0001,10.32469]
[1776803010695,43.45,75598.8,0.0,-0.86754,0.0001,10.33027]
[1776803011702,43.45,75604.22,0.0,-0.86705,0.0001,10.35513]
[1776803012709,43.44,75607.91,0.0,-0.86667,0.0001,10.3757]
[1776803013716,43.44,75610.67,0.0,-0.86639,0.0001,10.39101]
[1776803014723,43.44,75612.02,0.0,-0.86626,0.0001,10.39834]
[1776803016074,43.44,75614.43,0.0,-0.86602,0.0001,10.41132]
[1776803016737,43.44,75615.99,0.0,-0.86586,0.0001,10.42013]
[1776803018750,43.44,75613.88,0.0,-0.86609,0.0001,10.40755]
[1776803019758,43.44,75613.11,0.0,-0.86618,0.0001,10.40289]
[1776803020765,43.44,75615.12,0.0,-0.86598,0.0001,10.41392]
[1776803021772,43.44,75615.87,0.0,-0.8659,0.0001,10.41784]
[1776803023786,43.43,75612.99,0.0,-0.86621,0.0001,10.40092]
[1776803024792,43.43,75612.08,0.0,-0.86631,0.0001,10.39545]
[1776803026807,43.43,75609.69,0.0,-0.86657,0.0001,10.38134]
[1776803027613,43.43,75609.69,0.0,-0.86657,0.0001,10.38134]
[1776803028003,43.43,75609.69,0.0,-0.86657,0.0001,10.38134]
[1776803028052,43.43,75608.28,0.0,-0.86673,0.0001,10.3728]
[1776803028821,43.43,75604.82,0.0,-0.86708,0.0001,10.35328]
[1776803030834,43.43,75605.61,0.0,-0.86701,0.0001,10.35722]
[1776803031842,43.43,75606.78,0.0,-0.8669,0.0001,10.36358]
[1776803034862,43.42,75606.01,0.0,-0.86699,0.0001,10.35849]
[1776803035870,43.42,75606.67,0.0,-0.86693,0.0001,10.36196]
[1776803036876,43.42,75608.59,0.0,-0.86673,0.0001,10.37256]
[1776803040905,43.42,75609.42,0.0,-0.86667,0.0001,10.37624]
[1776803042919,43.42,75607.93,0.0,-0.86683,0.0001,10.36736]
[1776803044513,43.42,75607.51,0.0,-0.86688,0.0001,10.36458]
[1776803044932,43.42,75607.51,0.0,-0.86688,0.0001,10.36458]
[1776803045281,43.42,75607.51,0.0,-0.86688,0.0001,10.36458]
[1776803045308,43.42,75606.67,0.0,-0.86697,0.0001,10.35964]
[1776803045941,43.41,75600.54,0.0,-0.8676,0.0001,10.32488]
[1776803047156,43.41,75600.54,0.0,-0.8676,0.0001,10.32488]
[1776803047256,43.41,75603.23,0.0,-0.86733,0.0001,10.33991]
[1776803047955,43.41,75616.78,0.0,-0.86594,0.0001,10.41625]
[1776803048962,43.41,75617.51,0.0,-0.86587,0.0001,10.42011]
[1776803049971,43.41,75620.13,0.0,-0.8656,0.0001,10.43465]
[1776803050977,43.41,75620.84,0.0,-0.86553,0.0001,10.43837]
[1776803053002,43.41,75622.12,0.0,-0.86541,0.0001,10.44519]
[1776803054009,43.41,75623.63,0.0,-0.86525,0.0001,10.45361]
[1776803059044,43.4,75625.94,0.0,-0.86504,0.0001,10.4651]
[1776803060051,43.4,75626.82,0.0,-0.86496,0.0001,10.46969]
[1776803061058,43.4,75628.68,0.0,-0.86477,0.0001,10.47982]
[1776803066094,43.39,75629.25,0.0,-0.86475,0.0001,10.48103]
[1776803068109,43.39,75629.94,0.0,-0.8647,0.0001,10.48412]
[1776803069116,43.39,75630.94,0.0,-0.8646,0.0001,10.48958]
[1776803070123,43.39,75631.64,0.0,-0.86453,0.0001,10.49334]
[1776803071130,43.39,75630.73,0.0,-0.86468,0.0001,10.48247]
[1776803073144,43.39,75631.46,0.0,-0.86462,0.0001,10.48593]
[1776803076164,43.38,75629.45,0.0,-0.86485,0.0001,10.47354]
[1776803077171,43.38,75631.35,0.0,-0.86466,0.0001,10.48397]
[1776803078179,43.38,75632.16,0.0,-0.86458,0.0001,10.48822]
[1776803079186,43.38,75633.58,0.0,-0.86444,0.0001,10.49592]
[1776803083213,43.38,75635.15,0.0,-0.8643,0.0001,10.50342]
[1776803084221,43.37,75636.43,0.0,-0.86417,0.0001,10.51031]
[1776803085455,43.37,75636.43,0.0,-0.86417,0.0001,10.51031]
[1776803086154,43.37,75636.43,0.0,-0.86418,0.0001,10.50994]
[1776803086261,43.37,75636.43,0.0,-0.86418,0.0001,10.50994]
[1776803086302,43.37,75655.4,0.0,-0.86219,0.00011,10.61749]
[1776803087241,43.37,75661.23,0.0,-0.86158,0.00011,10.65065]
[1776803089390,43.37,75662.95,0.0,-0.8614,0.00011,10.66032]
[1776803089256,43.37,75665.82,0.0,-0.8611,0.00011,10.67627]
[1776803090089,43.37,75665.82,0.0,-0.8611,0.00011,10.67627]
[1776803090141,43.37,75665.82,0.0,-0.8611,0.00011,10.67627]
[1776803090198,43.37,75665.82,0.0,-0.8611,0.00011,10.67627]
[1776803090409,43.37,75665.82,0.0,-0.8611,0.00011,10.67627]
[1776803090445,43.37,75665.82,0.0,-0.8611,0.00011,10.67627]
[1776803090461,43.37,75665.82,0.0,-0.8611,0.00011,10.67627]
[1776803091455,43.37,75666.23,0.0,-0.86106,0.00011,10.67837]
[1776803092277,43.37,75666.3,0.0,-0.86106,0.00011,10.67831]
[1776803093013,43.37,75666.3,0.0,-0.86106,0.00011,10.67831]
[1776803093193,43.37,75666.3,0.0,-0.86106,0.00011,10.67831]
[1776803093536,43.37,75666.45,0.0,-0.86105,0.00011,10.67894]
[1776803093569,43.37,75666.45,0.0,-0.86105,0.00011,10.67894]
[1776803093594,43.37,75666.45,0.0,-0.86105,0.00011,10.67894]
[1776803093651,43.37,75666.45,0.0,-0.86105,0.00011,10.67894]
[1776803093658,43.37,75666.45,0.0,-0.86105,0.00011,10.67894]
[1776803093702,43.37,75666.45,0.0,-0.86105,0.00011,10.67894]
[1776803093849,43.37,75666.45,0.0,-0.86105,0.00011,10.67894]
[1776803094291,43.37,75668.57,0.0,-0.86083,0.00011,10.69075]
[1776803094799,43.37,75668.57,0.0,-0.86083,0.00011,10.69075]
[1776803094911,43.37,75668.57,0.0,-0.86083,0.00011,10.69075]
[1776803094968,43.37,75668.57,0.0,-0.86083,0.00011,10.69075]
[1776803095200,43.37,75668.57,0.0,-0.86083,0.00011,10.69075]
[1776803095298,43.37,75657.98,0.0,-0.86196,0.00011,10.63036]
[1776803095621,43.37,75657.98,0.0,-0.86196,0.00011,10.63036]
[1776803095672,43.37,75657.98,0.0,-0.86196,0.00011,10.63036]
[1776803095711,43.37,75657.98,0.0,-0.86196,0.00011,10.63036]
[1776803096214,43.37,75657.98,0.0,-0.86196,0.00011,10.63036]
[1776803096437,43.37,75657.98,0.0,-0.86196,0.00011,10.63036]
[1776803096305,43.37,75651.26,0.0,-0.86267,0.00011,10.59206]
[1776803096694,43.37,75651.26,0.0,-0.86267,0.00011,10.59206]
[1776803096736,43.37,75651.26,0.0,-0.86267,0.00011,10.59206]
[1776803096914,43.37,75651.26,0.0,-0.86267,0.00011,10.59206]
[1776803096951,43.37,75651.26,0.0,-0.86267,0.00011,10.59206]
[1776803097037,43.37,75651.26,0.0,-0.86267,0.00011,10.59206]
[1776803097312,43.37,75648.37,0.0,-0.86297,0.0001,10.57555]
[1776803098400,43.37,75648.37,0.0,-0.86297,0.0001,10.57555]
[1776803098443,43.37,75648.37,0.0,-0.86297,0.0001,10.57555]
[1776803098319,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803098550,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803098654,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803098712,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803098761,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803098868,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803098943,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803098951,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803098978,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803099086,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803099191,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803099194,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803099300,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803099451,43.37,75651.11,0.0,-0.86269,0.00011,10.59078]
[1776803099694,43.36,75651.86,0.0,-0.86262,0.00011,10.5947]
[1776803099710,43.36,75651.86,0.0,-0.86262,0.00011,10.5947]
[1776803099847,43.36,75651.86,0.0,-0.86262,0.00011,10.5947]
[1776803099876,43.36,75651.86,0.0,-0.86262,0.00011,10.5947]
[1776803099954,43.36,75651.86,0.0,-0.86262,0.00011,10.5947]
[1776803100061,43.36,75651.86,0.0,-0.86262,0.00011,10.5947]
[1776803100168,43.36,75651.86,0.0,-0.86262,0.00011,10.5947]
[1776803100222,43.36,75651.86,0.0,-0.86262,0.00011,10.5947]
[1776803101418,43.36,75651.2,0.0,-0.86269,0.00011,10.59062]
[1776803101340,43.36,75655.94,0.0,-0.8622,0.00011,10.61742]
[1776803101529,43.36,75655.94,0.0,-0.8622,0.00011,10.61742]
[1776803102347,43.36,75657.87,0.0,-0.862,0.00011,10.62823]
[1776803102688,43.36,75657.87,0.0,-0.862,0.00011,10.62823]
[1776803103356,43.36,75658.17,0.0,-0.86197,0.00011,10.62978]
[1776803104364,43.36,75659.84,0.0,-0.86179,0.00011,10.6391]
[1776803105371,43.36,75666.03,0.0,-0.86114,0.00011,10.67409]
[1776803106378,43.36,75667.31,0.0,-0.86101,0.00011,10.68115]
[1776803107385,43.36,75662.43,0.0,-0.86153,0.00011,10.6532]
[1776803108425,43.36,75661.15,0.0,-0.86167,0.00011,10.64574]
[1776803109399,43.36,75665.23,0.0,-0.86124,0.00011,10.66873]
[1776803110406,43.36,75666.51,0.0,-0.86111,0.00011,10.6758]
[1776803111415,43.36,75669.89,0.0,-0.86076,0.00011,10.69479]
[1776803112420,43.36,75675.17,0.0,-0.8602,0.00011,10.72464]
[1776803113427,43.36,75679.05,0.0,-0.85979,0.00011,10.7465]
[1776803114433,43.35,75679.96,0.0,-0.8597,0.00011,10.75143]
[1776803115580,43.35,75680.02,0.0,-0.8597,0.00011,10.75153]
[1776803115756,43.35,75680.02,0.0,-0.8597,0.00011,10.75153]
[1776803118443,43.35,75680.19,0.0,-0.85968,0.00011,10.75225]
[1776803118462,43.35,75680.67,0.0,-0.85963,0.00011,10.75488]
[1776803121483,43.35,75681.52,0.0,-0.85955,0.00011,10.75938]
[1776803122490,43.35,75685.12,0.0,-0.85917,0.00011,10.77976]
[1776803122764,43.35,75685.12,0.0,-0.85917,0.00011,10.77976]
[1776803123497,43.35,75686.93,0.0,-0.85898,0.00011,10.78992]
[1776803125511,43.35,75696.28,0.0,-0.85798,0.00011,10.84286]
[1776803126518,43.35,75696.7,0.0,-0.85794,0.00011,10.84503]
[1776803127525,43.35,75698.12,0.0,-0.85779,0.00011,10.85289]
[1776803132560,43.35,75697.4,0.0,-0.85793,0.00011,10.84292]
[1776803137595,43.35,75697.87,0.0,-0.85788,0.00011,10.84552]
[1776803141623,43.35,75695.35,0.0,-0.85816,0.00011,10.83108]
[1776803142630,43.35,75696.64,0.0,-0.85802,0.00011,10.83842]
[1776803143637,43.35,75695.64,0.0,-0.85813,0.00011,10.83271]
[1776803144644,43.35,75692.51,0.0,-0.85846,0.00011,10.81487]
[1776803148420,43.35,75692.03,0.0,-0.85851,0.00011,10.81216]
[1776803149259,43.35,75692.34,0.0,-0.85848,0.00011,10.81396]
[1776803149311,43.35,75686.28,0.0,-0.85913,0.00011,10.77929]
[1776803149696,43.35,75686.28,0.0,-0.85913,0.00011,10.77929]
[1776803150043,43.35,75686.28,0.0,-0.85913,0.00011,10.77929]
[1776803150144,43.35,75682.54,0.0,-0.85953,0.00011,10.75788]
[1776803151693,43.35,75689.38,0.0,-0.8588,0.00011,10.79669]
[1776803152701,43.34,75691.35,0.0,-0.8586,0.00011,10.80773]
[1776803153707,43.34,75694.89,0.0,-0.85822,0.00011,10.8279]
[1776803154715,43.34,75703.33,0.0,-0.85731,0.00011,10.87598]
[1776803155722,43.34,75703.97,0.0,-0.85724,0.00011,10.87955]
[1776803159751,43.34,75702.77,0.0,-0.85738,0.00011,10.87235]
[1776803160758,43.34,75701.6,0.0,-0.85751,0.00011,10.86559]
[1776803161765,43.34,75699.6,0.0,-0.85772,0.00011,10.85412]
[1776803162772,43.34,75701.16,0.0,-0.85756,0.00011,10.86295]
[1776803163779,43.34,75700.13,0.0,-0.85767,0.00011,10.857]
[1776803166800,43.34,75701.21,0.0,-0.85756,0.00011,10.86296]
[1776803167807,43.34,75698.7,0.0,-0.85783,0.00011,10.84858]
[1776803169544,43.34,75698.7,0.0,-0.85783,0.00011,10.84858]
[1776803168814,43.34,75696.88,0.0,-0.85802,0.00011,10.83815]
[1776803169889,43.34,75696.88,0.0,-0.85802,0.00011,10.83815]
[1776803169891,43.34,75686.39,0.0,-0.85915,0.00011,10.77835]
[1776803170828,43.34,75686.96,0.0,-0.85909,0.00011,10.78143]
[1776803172842,43.34,75700.37,0.0,-0.85766,0.00011,10.85748]
[1776803173849,43.34,75703.5,0.0,-0.85732,0.00011,10.87525]
[1776803174856,43.34,75704.91,0.0,-0.85717,0.00011,10.8832]
[1776803179891,43.34,75700.71,0.0,-0.85764,0.00011,10.85873]
[1776803181330,43.34,75700.71,0.0,-0.85764,0.00011,10.85873]
[1776803181434,43.34,75700.71,0.0,-0.85764,0.00011,10.85873]
[1776803181517,43.34,75700.71,0.0,-0.85764,0.00011,10.85873]
[1776803181481,43.34,75698.88,0.0,-0.85784,0.00011,10.84817]
[1776803182063,43.34,75698.88,0.0,-0.85784,0.00011,10.84817]
[1776803182164,43.34,75703.15,0.0,-0.85738,0.00011,10.87243]
[1776803182918,43.34,75708.13,0.0,-0.85684,0.00011,10.90083]
[1776803184119,43.34,75708.13,0.0,-0.85684,0.00011,10.90083]
[1776803184397,43.34,75708.13,0.0,-0.85684,0.00011,10.90083]
[1776803184482,43.34,75708.13,0.0,-0.85684,0.00011,10.90083]
[1776803184559,43.33,75709.91,0.0,-0.85665,0.00011,10.9107]
[1776803184884,43.33,75709.91,0.0,-0.85665,0.00011,10.9107]
[1776803185339,43.33,75709.91,0.0,-0.85665,0.00011,10.9107]
[1776803185386,43.34,75717.85,0.0,-0.85579,0.00011,10.95606]
[1776803187654,43.34,75718.66,0.0,-0.8557,0.00011,10.96068]
[1776803187958,43.34,75722.2,0.0,-0.85532,0.00011,10.98087]
[1776803188964,43.33,75726.29,0.0,-0.85487,0.00011,11.00421]
[1776803190080,43.33,75726.29,0.0,-0.85487,0.00011,11.00421]
[1776803190128,43.33,75729.88,0.0,-0.85448,0.00011,11.02467]
[1776803190994,43.34,75745.16,0.0,-0.8528,0.00011,11.11213]
[1776803191999,43.33,75736.62,0.0,-0.8538,0.00011,11.05767]
[1776803193310,43.33,75736.62,0.0,-0.8538,0.00011,11.05767]
[1776803193390,43.34,75730.39,0.0,-0.85448,0.00011,11.02213]
[1776803193951,43.34,75730.39,0.0,-0.85448,0.00011,11.02213]
[1776803194228,43.34,75730.39,0.0,-0.85448,0.00011,11.02213]
[1776803194338,43.34,75730.39,0.0,-0.85448,0.00011,11.02213]
[1776803194426,43.34,75731.95,0.0,-0.85431,0.00011,11.03115]
[1776803195020,43.34,75733.23,0.0,-0.85417,0.00011,11.03846]
[1776803196027,43.34,75732.13,0.0,-0.85429,0.00011,11.03228]
[1776803197034,43.34,75732.65,0.0,-0.85423,0.00011,11.03533]
[1776803197840,43.34,75732.65,0.0,-0.85423,0.00011,11.03533]
[1776803198041,43.34,75746.69,0.0,-0.85269,0.00011,11.11567]
[1776803199048,43.34,75746.27,0.0,-0.85273,0.00011,11.11337]
[1776803200055,43.34,75741.67,0.0,-0.85324,0.00011,11.08706]
[1776803201062,43.34,75742.52,0.0,-0.85314,0.00011,11.0919]
[1776803203572,43.34,75742.73,0.0,-0.85312,0.00011,11.09313]
[1776803203591,43.34,75743.25,0.0,-0.85306,0.00011,11.09613]
[1776803204083,43.34,75742.73,0.0,-0.85312,0.00011,11.09316]
[1776803205091,43.34,75744.2,0.0,-0.85296,0.00011,11.10157]
[1776803206098,43.34,75743.29,0.0,-0.85306,0.00011,11.09638]
[1776803207105,43.34,75745.28,0.0,-0.85284,0.00011,11.10777]
[1776803208112,43.34,75746.07,0.0,-0.85275,0.00011,11.11228]
[1776803209119,43.34,75743.78,0.0,-0.853,0.00011,11.09918]
[1776803211133,43.34,75752.35,0.0,-0.85206,0.00011,11.14818]
[1776803212140,43.34,75753.15,0.0,-0.85197,0.00011,11.1527]
[1776803213147,43.34,75752.52,0.0,-0.85204,0.00011,11.14904]
[1776803213746,43.34,75752.52,0.0,-0.85204,0.00011,11.14904]
[1776803214512,43.34,75754.14,0.0,-0.85187,0.00011,11.15824]
[1776803215161,43.34,75751.67,0.0,-0.85214,0.00011,11.14404]
[1776803216400,43.34,75751.67,0.0,-0.85214,0.00011,11.14404]
[1776803216419,43.34,75747.65,0.0,-0.85258,0.00011,11.121]
[1776803216705,43.34,75747.65,0.0,-0.85258,0.00011,11.121]
[1776803217176,43.34,75748.59,0.0,-0.85248,0.00011,11.12639]
[1776803218612,43.34,75748.59,0.0,-0.85248,0.00011,11.12639]
[1776803218183,43.34,75751.31,0.0,-0.85218,0.00011,11.14194]
[1776803219116,43.34,75751.31,0.0,-0.85218,0.00011,11.14194]
[1776803219190,43.34,75753.96,0.0,-0.85189,0.00011,11.15708]
[1776803220197,43.34,75754.47,0.0,-0.85183,0.00011,11.15995]
[1776803220778,43.34,75754.47,0.0,-0.85183,0.00011,11.15995]
[1776803221129,43.34,75754.47,0.0,-0.85183,0.00011,11.15995]
[1776803221203,43.34,75756.82,0.0,-0.85157,0.00011,11.17334]
[1776803222211,43.34,75756.1,0.0,-0.85165,0.00011,11.16915]
[1776803223218,43.34,75757.44,0.0,-0.85151,0.00011,11.17675]
[1776803223945,43.34,75757.44,0.0,-0.85151,0.00011,11.17675]
[1776803224225,43.33,75749.92,0.0,-0.85234,0.00011,11.13366]
[1776803225233,43.33,75747.65,0.0,-0.85259,0.00011,11.12066]
[1776803226035,43.33,75747.65,0.0,-0.85259,0.00011,11.12066]
[1776803226241,43.33,75739.44,0.0,-0.85349,0.00011,11.0737]
[1776803227249,43.33,75740.29,0.0,-0.8534,0.00011,11.07859]
[1776803228256,43.33,75745.67,0.0,-0.85281,0.00011,11.10938]
[1776803229263,43.33,75744.83,0.0,-0.8529,0.00011,11.10456]
[1776803229696,43.33,75744.83,0.0,-0.8529,0.00011,11.10456]
[1776803229938,43.33,75744.83,0.0,-0.8529,0.00011,11.10456]
[1776803230076,43.33,75744.83,0.0,-0.8529,0.00011,11.10456]
[1776803230270,43.33,75743.61,0.0,-0.85304,0.00011,11.09758]
[1776803230987,43.33,75743.61,0.0,-0.85304,0.00011,11.09758]
[1776803231277,43.33,75754.16,0.0,-0.85187,0.00011,11.15791]
[1776803232284,43.33,75757.74,0.0,-0.85148,0.00011,11.17832]
[1776803233291,43.33,75756.54,0.0,-0.85161,0.00011,11.17135]
[1776803234565,43.33,75756.54,0.0,-0.85161,0.00011,11.17135]
[1776803234626,43.33,75755.42,0.0,-0.85174,0.00011,11.16485]
[1776803235305,43.33,75756.53,0.0,-0.85162,0.00011,11.17112]
[1776803236715,43.33,75756.26,0.0,-0.85165,0.00011,11.16949]
[1776803237319,43.33,75756.32,0.0,-0.85164,0.00011,11.16975]
[1776803238326,43.33,75754.98,0.0,-0.85179,0.00011,11.162]
[1776803239333,43.33,75753.51,0.0,-0.85196,0.00011,11.15353]
[1776803240339,43.33,75747.63,0.0,-0.85261,0.00011,11.11984]
[1776803241112,43.33,75747.63,0.0,-0.85261,0.00011,11.11984]
[1776803241317,43.33,75747.63,0.0,-0.85261,0.00011,11.11984]
[1776803241573,43.33,75747.63,0.0,-0.85261,0.00011,11.11984]
[1776803241606,43.33,75772.25,0.0,-0.84987,0.00011,11.26093]
[1776803242354,43.33,75780.3,0.0,-0.84898,0.00011,11.30689]
[1776803243693,43.33,75781.15,0.0,-0.84888,0.00011,11.31169]
[1776803244598,43.33,75781.15,0.0,-0.84888,0.00011,11.31169]
[1776803244602,43.33,75781.15,0.0,-0.84888,0.00011,11.31169]
[1776803244368,43.33,75780.23,0.0,-0.84899,0.00011,11.30634]
[1776803245375,43.33,75779.59,0.0,-0.84906,0.00011,11.30261]
[1776803245652,43.33,75779.59,0.0,-0.84906,0.00011,11.30261]
[1776803245695,43.33,75779.59,0.0,-0.84906,0.00011,11.30261]
[1776803245703,43.33,75779.59,0.0,-0.84906,0.00011,11.30261]
[1776803245744,43.33,75779.59,0.0,-0.84906,0.00011,11.30261]
[1776803245794,43.33,75779.59,0.0,-0.84906,0.00011,11.30261]
[1776803245943,43.33,75779.59,0.0,-0.84906,0.00011,11.30261]
[1776803245961,43.33,75779.59,0.0,-0.84906,0.00011,11.30261]
[1776803246300,43.33,75779.59,0.0,-0.84906,0.00011,11.30261]
[1776803246420,43.33,75779.59,0.0,-0.84906,0.00011,11.30261]
[1776803246447,43.33,75779.59,0.0,-0.84906,0.00011,11.30261]
[1776803246518,43.33,75776.33,0.0,-0.84943,0.00011,11.28387]
[1776803246660,43.33,75776.33,0.0,-0.84943,0.00011,11.28387]
[1776803246711,43.33,75776.33,0.0,-0.84943,0.00011,11.28387]
[1776803246734,43.33,75776.33,0.0,-0.84943,0.00011,11.28387]
[1776803246736,43.33,75776.33,0.0,-0.84943,0.00011,11.28387]
[1776803246759,43.33,75776.33,0.0,-0.84943,0.00011,11.28387]
[1776803246777,43.33,75776.33,0.0,-0.84943,0.00011,11.28387]
[1776803246943,43.33,75776.33,0.0,-0.84943,0.00011,11.28387]
[1776803247319,43.33,75776.33,0.0,-0.84943,0.00011,11.28387]
[1776803247435,43.33,75776.33,0.0,-0.84943,0.00011,11.28387]
[1776803247619,43.33,75776.33,0.0,-0.84943,0.00011,11.28387]
[1776803247641,43.33,75776.33,0.0,-0.84943,0.00011,11.28387]
[1776803247643,43.33,75773.59,0.0,-0.84974,0.00011,11.26803]
[1776803247658,43.33,75773.59,0.0,-0.84974,0.00011,11.26803]
[1776803247673,43.33,75773.59,0.0,-0.84974,0.00011,11.26803]
[1776803247687,43.33,75773.59,0.0,-0.84974,0.00011,11.26803]
[1776803247732,43.33,75773.59,0.0,-0.84974,0.00011,11.26803]
[1776803247778,43.33,75773.59,0.0,-0.84974,0.00011,11.26803]
[1776803247779,43.33,75773.59,0.0,-0.84974,0.00011,11.26803]
[1776803247806,43.33,75773.59,0.0,-0.84974,0.00011,11.26803]
[1776803247828,43.33,75773.59,0.0,-0.84974,0.00011,11.26803]
[1776803247946,43.33,75773.59,0.0,-0.84974,0.00011,11.26803]
[1776803248589,43.33,75771.62,0.0,-0.84995,0.00011,11.25681]
[1776803248664,43.33,75771.62,0.0,-0.84995,0.00011,11.25681]
[1776803248721,43.33,75771.62,0.0,-0.84995,0.00011,11.25681]
[1776803248951,43.33,75771.62,0.0,-0.84995,0.00011,11.25681]
[1776803249652,43.33,75771.62,0.0,-0.84995,0.00011,11.25681]
[1776803249402,43.34,75767.68,0.0,-0.85035,0.00011,11.23642]
[1776803249677,43.34,75767.68,0.0,-0.85035,0.00011,11.23642]
[1776803251342,43.35,75767.06,0.0,-0.85037,0.00011,11.2353]
[1776803251424,43.35,75767.06,0.0,-0.85037,0.00011,11.2353]
[1776803251443,43.35,75767.06,0.0,-0.85037,0.00011,11.2353]
[1776803251458,43.35,75767.06,0.0,-0.85037,0.00011,11.2353]
[1776803251530,43.35,75767.06,0.0,-0.85037,0.00011,11.2353]
[1776803251638,43.35,75767.06,0.0,-0.85037,0.00011,11.2353]
[1776803251657,43.35,75767.06,0.0,-0.85037,0.00011,11.2353]
[1776803252525,43.36,75767.17,0.0,-0.85037,0.00011,11.23279]
[1776803252601,43.36,75767.17,0.0,-0.85037,0.00011,11.23279]
[1776803252614,43.36,75779.18,0.0,-0.84898,0.00011,11.30391]
[1776803252808,43.36,75779.18,0.0,-0.84898,0.00011,11.30391]
[1776803253375,43.36,75779.18,0.0,-0.84898,0.00011,11.30391]
[1776803253433,43.36,75779.18,0.0,-0.84898,0.00011,11.30391]
[1776803253538,43.36,75784.62,0.0,-0.84837,0.00011,11.33499]
[1776803254440,43.36,75790.62,0.0,-0.8477,0.00011,11.36925]
[1776803255318,43.36,75790.62,0.0,-0.8477,0.00011,11.36925]
[1776803255447,43.36,75794.67,0.0,-0.84724,0.00011,11.3925]
[1776803256045,43.36,75794.67,0.0,-0.84724,0.00011,11.3925]
[1776803256244,43.36,75794.67,0.0,-0.84724,0.00011,11.3925]
[1776803256398,43.36,75794.67,0.0,-0.84724,0.00011,11.3925]
[1776803256453,43.36,75789.75,0.0,-0.8478,0.00011,11.36435]
[1776803257461,43.36,75789.21,0.0,-0.84785,0.00011,11.36133]
[1776803258468,43.36,75787.49,0.0,-0.84805,0.00011,11.35155]
[1776803259287,43.36,75787.49,0.0,-0.84805,0.00011,11.35155]
[1776803259475,43.36,75788.01,0.0,-0.84799,0.00011,11.35461]
[1776803261489,43.37,75785.29,0.0,-0.84829,0.00011,11.3392]
[1776803262496,43.37,75782.96,0.0,-0.84855,0.00011,11.32593]
[1776803263502,43.37,75784.36,0.0,-0.84839,0.00011,11.33404]
[1776803264213,43.37,75784.36,0.0,-0.84839,0.00011,11.33404]
[1776803264509,43.37,75785.39,0.0,-0.84827,0.00011,11.34001]
[1776803266524,43.37,75785.85,0.0,-0.84822,0.00011,11.34279]
[1776803268270,43.37,75786.0,0.0,-0.8482,0.00011,11.34372]
[1776803268284,43.37,75786.0,0.0,-0.8482,0.00011,11.34372]
[1776803268455,43.37,75786.0,0.0,-0.8482,0.00011,11.34372]
[1776803268516,43.37,75786.0,0.0,-0.8482,0.00011,11.34372]
[1776803268575,43.37,75786.0,0.0,-0.8482,0.00011,11.34372]
[1776803268617,43.37,75786.0,0.0,-0.8482,0.00011,11.34372]
[1776803268644,43.37,75786.0,0.0,-0.8482,0.00011,11.34372]
[1776803268538,43.37,75786.08,0.0,-0.84819,0.00011,11.34424]
[1776803268712,43.37,75786.08,0.0,-0.84819,0.00011,11.34424]
[1776803269291,43.37,75786.08,0.0,-0.84819,0.00011,11.34424]
[1776803269336,43.37,75786.08,0.0,-0.84819,0.00011,11.34424]
[1776803269443,43.37,75786.08,0.0,-0.84819,0.00011,11.34424]
[1776803269453,43.37,75786.08,0.0,-0.84819,0.00011,11.34424]
[1776803269522,43.37,75786.08,0.0,-0.84819,0.00011,11.34424]
[1776803269579,43.37,75786.08,0.0,-0.84819,0.00011,11.34424]
[1776803269629,43.37,75786.08,0.0,-0.84819,0.00011,11.34424]
[1776803269545,43.37,75785.94,0.0,-0.8482,0.00011,11.34351]
[1776803269699,43.37,75785.94,0.0,-0.8482,0.00011,11.34351]
[1776803269715,43.37,75785.94,0.0,-0.8482,0.00011,11.34351]
[1776803270552,43.37,75784.97,0.0,-0.84831,0.00011,11.33802]
[1776803271050,43.37,75784.97,0.0,-0.84831,0.00011,11.33802]
[1776803271192,43.37,75784.97,0.0,-0.84831,0.00011,11.33802]
[1776803271311,43.37,75784.97,0.0,-0.84831,0.00011,11.33802]
[1776803271454,43.37,75784.97,0.0,-0.84831,0.00011,11.33802]
[1776803271478,43.37,75784.97,0.0,-0.84831,0.00011,11.33802]
[1776803271554,43.37,75784.97,0.0,-0.84831,0.00011,11.33802]
[1776803271561,43.37,75784.97,0.0,-0.84831,0.00011,11.33802]
[1776803271662,43.37,75784.97,0.0,-0.84831,0.00011,11.33802]
[1776803271667,43.37,75784.97,0.0,-0.84831,0.00011,11.33802]
[1776803271655,43.37,75785.19,0.0,-0.84829,0.00011,11.33935]
[1776803271699,43.37,75785.19,0.0,-0.84829,0.00011,11.33935]
[1776803271773,43.37,75785.19,0.0,-0.84829,0.00011,11.33935]
[1776803271877,43.37,75785.19,0.0,-0.84829,0.00011,11.33935]
[1776803271902,43.37,75785.19,0.0,-0.84829,0.00011,11.33935]
[1776803271944,43.37,75785.19,0.0,-0.84829,0.00011,11.33935]
[1776803272566,43.37,75785.29,0.0,-0.84827,0.00011,11.34]
[1776803273573,43.37,75784.71,0.0,-0.84834,0.00011,11.33675]
[1776803273912,43.37,75784.71,0.0,-0.84834,0.00011,11.33675]
[1776803273946,43.37,75784.71,0.0,-0.84834,0.00011,11.33675]
[1776803273982,43.37,75784.71,0.0,-0.84834,0.00011,11.33675]
[1776803274205,43.37,75784.71,0.0,-0.84834,0.00011,11.33675]
[1776803274583,43.37,75784.71,0.0,-0.84834,0.00011,11.33675]
[1776803274580,43.37,75787.14,0.0,-0.84806,0.00011,11.35074]
[1776803274703,43.37,75787.14,0.0,-0.84806,0.00011,11.35074]
[1776803274716,43.37,75787.14,0.0,-0.84806,0.00011,11.35074]
[1776803274817,43.37,75787.14,0.0,-0.84806,0.00011,11.35074]
[1776803274831,43.37,75787.14,0.0,-0.84806,0.00011,11.35074]
[1776803274948,43.37,75787.14,0.0,-0.84806,0.00011,11.35074]
[1776803275587,43.37,75788.01,0.0,-0.84796,0.00011,11.35578]
[1776803276594,43.37,75788.81,0.0,-0.84787,0.00011,11.36041]
[1776803278607,43.37,75787.6,0.0,-0.84801,0.00011,11.35358]
[1776803279687,43.37,75786.31,0.0,-0.84815,0.00011,11.34625]
[1776803279767,43.37,75786.31,0.0,-0.84815,0.00011,11.34625]
[1776803279897,43.37,75786.31,0.0,-0.84815,0.00011,11.34625]
[1776803279942,43.37,75786.31,0.0,-0.84815,0.00011,11.34625]
[1776803280017,43.37,75786.31,0.0,-0.84815,0.00011,11.34625]
[1776803280409,43.37,75786.31,0.0,-0.84815,0.00011,11.34625]
[1776803280441,43.37,75786.31,0.0,-0.84815,0.00011,11.34625]
[1776803280514,43.37,75786.31,0.0,-0.84815,0.00011,11.34625]
[1776803280543,43.37,75786.31,0.0,-0.84815,0.00011,11.34625]
[1776803280630,43.37,75780.85,0.0,-0.84876,0.00011,11.31506]
[1776803280951,43.37,75780.85,0.0,-0.84876,0.00011,11.31506]
[1776803281224,43.37,75780.85,0.0,-0.84876,0.00011,11.31506]
[1776803281411,43.37,75780.85,0.0,-0.84876,0.00011,11.31506]
[1776803281501,43.37,75780.85,0.0,-0.84876,0.00011,11.31506]
[1776803281574,43.37,75780.85,0.0,-0.84876,0.00011,11.31506]
[1776803281634,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803281707,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803281850,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803281906,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803282036,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803282051,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803282135,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803282223,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803282245,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803282353,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803282420,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803282462,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803282577,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803282679,43.37,75764.24,0.0,-0.85062,0.00011,11.21994]
[1776803282641,43.37,75761.84,0.0,-0.85088,0.00011,11.20616]
[1776803282763,43.37,75761.84,0.0,-0.85088,0.00011,11.20616]
[1776803283648,43.37,75761.45,0.0,-0.85093,0.00011,11.20388]
[1776803284443,43.37,75761.45,0.0,-0.85093,0.00011,11.20388]
[1776803284530,43.37,75761.45,0.0,-0.85093,0.00011,11.20388]
[1776803284585,43.37,75761.45,0.0,-0.85093,0.00011,11.20388]
[1776803284659,43.37,75757.8,0.0,-0.85133,0.00011,11.18307]
[1776803284705,43.37,75757.8,0.0,-0.85133,0.00011,11.18307]
[1776803284913,43.37,75757.8,0.0,-0.85133,0.00011,11.18307]
[1776803285522,43.37,75757.8,0.0,-0.85133,0.00011,11.18307]
[1776803285687,43.37,75757.8,0.0,-0.85133,0.00011,11.18307]
[1776803285662,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803285792,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803285861,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803285899,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803285941,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803286006,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803286115,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803286199,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803286230,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803286268,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803286340,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803286442,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803286450,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803286555,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803286692,43.37,75751.63,0.0,-0.85201,0.00011,11.14779]
[1776803286669,43.37,75747.68,0.0,-0.85245,0.00011,11.12525]
[1776803286869,43.37,75747.68,0.0,-0.85245,0.00011,11.12525]
[1776803287675,43.37,75746.1,0.0,-0.85262,0.00011,11.11626]
[1776803288134,43.37,75746.1,0.0,-0.85262,0.00011,11.11626]
[1776803288226,43.37,75746.1,0.0,-0.85262,0.00011,11.11626]
[1776803288555,43.37,75746.1,0.0,-0.85262,0.00011,11.11626]
[1776803288654,43.37,75746.1,0.0,-0.85262,0.00011,11.11626]
[1776803288683,43.37,75742.67,0.0,-0.853,0.00011,11.09669]
[1776803288702,43.37,75742.67,0.0,-0.853,0.00011,11.09669]
[1776803289690,43.37,75741.7,0.0,-0.8531,0.00011,11.0912]
[1776803289931,43.37,75741.7,0.0,-0.8531,0.00011,11.0912]
[1776803290697,43.37,75737.68,0.0,-0.85354,0.00011,11.0683]
[1776803291704,43.37,75733.18,0.0,-0.85404,0.00011,11.04269]
[1776803292864,43.37,75729.41,0.0,-0.85445,0.00011,11.02126]
[1776803294422,43.37,75729.41,0.0,-0.85445,0.00011,11.02126]
[1776803294621,43.37,75728.49,0.0,-0.85454,0.00011,11.01626]
[1776803294726,43.37,75715.43,0.0,-0.85596,0.00011,10.94175]
[1776803295733,43.37,75713.85,0.0,-0.85613,0.00011,10.93276]
[1776803296740,43.37,75712.63,0.0,-0.85627,0.00011,10.92583]
[1776803299182,43.37,75712.67,0.0,-0.85626,0.00011,10.92614]
[1776803299204,43.37,75713.33,0.0,-0.85619,0.00011,10.9299]
[1776803299760,43.37,75711.93,0.0,-0.85634,0.00011,10.92195]
[1776803301775,43.37,75712.54,0.0,-0.85627,0.00011,10.92552]
[1776803302782,43.37,75716.5,0.0,-0.85584,0.00011,10.94813]
[1776803303789,43.37,75721.73,0.0,-0.85527,0.00011,10.97797]
[1776803307386,43.37,75722.28,0.0,-0.85522,0.00011,10.98099]
[1776803307817,43.37,75721.55,0.0,-0.8553,0.00011,10.97682]
[1776803308823,43.37,75705.33,0.0,-0.85705,0.00011,10.88432]
[1776803309831,43.37,75703.46,0.0,-0.85725,0.00011,10.87377]
[1776803311845,43.37,75702.82,0.0,-0.85738,0.00011,10.86482]
[1776803312852,43.37,75698.88,0.0,-0.8578,0.00011,10.8425]
[1776803313860,43.37,75697.51,0.0,-0.85794,0.00011,10.83483]
[1776803314868,43.37,75698.44,0.0,-0.85784,0.00011,10.84026]
[1776803316882,43.38,75695.99,0.0,-0.8581,0.00011,10.82658]
[1776803318897,43.38,75697.83,0.0,-0.85789,0.00011,10.83738]
[1776803319904,43.38,75699.45,0.0,-0.85772,0.00011,10.84675]
[1776803320911,43.38,75698.8,0.0,-0.85778,0.00011,10.84319]
[1776803323247,43.38,75698.8,0.0,-0.85778,0.00011,10.84319]
[1776803323342,43.38,75697.92,0.0,-0.85787,0.00011,10.83861]
[1776803323932,43.38,75696.84,0.0,-0.85799,0.00011,10.83247]
[1776803324949,43.38,75696.84,0.0,-0.85799,0.00011,10.83247]
[1776803325354,43.38,75696.84,0.0,-0.85799,0.00011,10.83247]
[1776803325382,43.38,75697.32,0.0,-0.85793,0.00011,10.83552]
[1776803325955,43.38,75697.32,0.0,-0.85793,0.00011,10.83552]
[1776803326054,43.38,75696.66,0.0,-0.858,0.00011,10.83177]
[1776803326953,43.38,75696.37,0.0,-0.85803,0.00011,10.83028]
[1776803327960,43.38,75696.12,0.0,-0.85805,0.00011,10.82903]
[1776803328966,43.38,75697.24,0.0,-0.85793,0.00011,10.83558]
[1776803332029,43.38,75698.16,0.0,-0.85782,0.00011,10.84133]
[1776803334211,43.38,75698.11,0.0,-0.85782,0.00011,10.84121]
[1776803334273,43.38,75696.74,0.0,-0.85796,0.00011,10.83374]
[1776803335704,43.38,75696.74,0.0,-0.85796,0.00011,10.83374]
[1776803335045,43.38,75696.03,0.0,-0.85804,0.00011,10.8297]
[1776803336053,43.39,75695.73,0.0,-0.85807,0.00011,10.82818]
[1776803337060,43.39,75696.95,0.0,-0.85793,0.00011,10.83531]
[1776803338066,43.39,75696.02,0.0,-0.85803,0.00011,10.83019]
[1776803340656,43.39,75695.99,0.0,-0.85803,0.00011,10.8302]
[1776803340081,43.39,75694.81,0.0,-0.85815,0.00011,10.82367]
[1776803341087,43.39,75695.36,0.0,-0.85809,0.00011,10.827]
[1776803342034,43.39,75695.36,0.0,-0.85809,0.00011,10.827]
[1776803345032,43.39,75695.38,0.0,-0.85808,0.00011,10.82749]
[1776803345122,43.39,75692.4,0.0,-0.85839,0.00011,10.81092]
[1776803346038,43.39,75692.4,0.0,-0.85839,0.00011,10.81092]
[1776803346128,43.39,75684.21,0.0,-0.85926,0.00011,10.76452]
[1776803348142,43.39,75686.32,0.0,-0.85903,0.00011,10.77701]
[1776803348767,43.39,75686.32,0.0,-0.85903,0.00011,10.77701]
[1776803349149,43.39,75679.93,0.0,-0.85971,0.00011,10.74094]
[1776803350009,43.39,75679.93,0.0,-0.85971,0.00011,10.74094]
[1776803350156,43.4,75675.77,0.0,-0.86014,0.00011,10.71755]
[1776803352170,43.4,75676.54,0.0,-0.86005,0.00011,10.72255]
[1776803355801,43.4,75676.05,0.0,-0.86009,0.00011,10.72047]
[1776803360199,43.4,75676.37,0.0,-0.86004,0.00011,10.72319]
[1776803360446,43.4,75676.37,0.0,-0.86004,0.00011,10.72319]
[1776803360716,43.4,75674.88,0.0,-0.86019,0.00011,10.71513]
[1776803361236,43.4,75673.28,0.0,-0.86036,0.00011,10.70604]
[1776803362243,43.4,75668.05,0.0,-0.86091,0.00011,10.67649]
[1776803363250,43.41,75664.98,0.0,-0.86123,0.00011,10.65922]
[1776803364257,43.41,75666.21,0.0,-0.8611,0.00011,10.66643]
[1776803367278,43.41,75665.52,0.0,-0.86116,0.00011,10.66325]
[1776803368285,43.41,75662.4,0.0,-0.86148,0.00011,10.64575]
[1776803370299,43.41,75661.3,0.0,-0.86159,0.00011,10.6402]
[1776803373320,43.41,75662.39,0.0,-0.86151,0.00011,10.64161]
[1776803374326,43.41,75664.93,0.0,-0.86124,0.00011,10.65626]
[1776803375334,43.42,75664.21,0.0,-0.86131,0.00011,10.6524]
[1776803378355,43.42,75663.42,0.0,-0.86138,0.00011,10.6486]
[1776803381376,43.42,75665.04,0.0,-0.8612,0.00011,10.65847]
[1776803383402,43.42,75665.26,0.0,-0.86117,0.00011,10.65994]
[1776803383471,43.42,75665.26,0.0,-0.86117,0.00011,10.65994]
[1776803383549,43.42,75656.57,0.0,-0.86209,0.00011,10.61087]
[1776803384631,43.42,75656.57,0.0,-0.86209,0.00011,10.61087]
[1776803384706,43.42,75653.43,0.0,-0.86241,0.00011,10.59335]
[1776803385041,43.42,75653.43,0.0,-0.86241,0.00011,10.59335]
[1776803385404,43.42,75652.35,0.0,-0.86252,0.00011,10.58732]
[1776803386610,43.42,75652.35,0.0,-0.86252,0.00011,10.58732]
[1776803386655,43.42,75652.19,0.0,-0.86254,0.00011,10.58651]
[1776803388529,43.42,75651.97,0.0,-0.86256,0.00011,10.58536]
[1776803388537,43.42,75652.94,0.0,-0.86245,0.00011,10.59095]
[1776803389432,43.42,75655.88,0.0,-0.86214,0.00011,10.60771]
[1776803390439,43.42,75660.45,0.0,-0.86166,0.00011,10.63369]
[1776803391446,43.42,75661.97,0.0,-0.8615,0.00011,10.64234]
[1776803392321,43.42,75661.97,0.0,-0.8615,0.00011,10.64234]
[1776803392453,43.42,75662.96,0.0,-0.86139,0.00011,10.64797]
[1776803397488,43.42,75665.76,0.0,-0.8611,0.00011,10.66389]
[1776803398495,43.43,75668.54,0.0,-0.8608,0.00011,10.67986]
[1776803399501,43.43,75669.36,0.0,-0.86071,0.00011,10.6847]
[1776803400448,43.43,75669.36,0.0,-0.86071,0.00011,10.6847]
[1776803400509,43.43,75669.28,0.0,-0.86071,0.00011,10.68442]
[1776803401516,43.43,75670.23,0.0,-0.86061,0.00011,10.68998]
[1776803402523,43.43,75671.34,0.0,-0.86049,0.00011,10.69645]
[1776803403532,43.43,75673.55,0.0,-0.86025,0.00011,10.70916]
[1776803404539,43.43,75687.19,0.0,-0.85879,0.00011,10.78692]
[1776803404841,43.43,75687.19,0.0,-0.85879,0.00011,10.78692]
[1776803405546,43.43,75695.35,0.0,-0.85791,0.00011,10.83352]
[1776803406215,43.43,75695.35,0.0,-0.85791,0.00011,10.83352]
[1776803406553,43.43,75697.07,0.0,-0.85773,0.00011,10.84344]
[1776803407560,43.43,75702.09,0.0,-0.85718,0.00011,10.87213]
[1776803408214,43.43,75702.09,0.0,-0.85718,0.00011,10.87213]
[1776803408296,43.43,75702.09,0.0,-0.85718,0.00011,10.87213]
[1776803408567,43.43,75707.1,0.0,-0.85664,0.00011,10.90077]
[1776803410447,43.43,75707.13,0.0,-0.85663,0.00011,10.90102]
[1776803410581,43.43,75710.74,0.0,-0.85624,0.00011,10.92165]
[1776803410867,43.43,75710.74,0.0,-0.85624,0.00011,10.92165]
[1776803411588,43.43,75715.17,0.0,-0.85576,0.00011,10.94692]
[1776803412595,43.43,75717.7,0.0,-0.85549,0.00011,10.96134]
[1776803414609,43.43,75715.96,0.0,-0.85568,0.00011,10.95141]
[1776803415615,43.43,75714.82,0.0,-0.8558,0.00011,10.94492]
[1776803416623,43.43,75714.07,0.0,-0.85588,0.00011,10.94066]
[1776803417630,43.43,75715.26,0.0,-0.85575,0.00011,10.94745]
[1776803418636,43.43,75716.76,0.0,-0.85559,0.00011,10.956]
[1776803419643,43.43,75713.33,0.0,-0.85596,0.00011,10.93646]
[1776803420651,43.43,75711.84,0.0,-0.85612,0.00011,10.928]
[1776803421658,43.43,75711.38,0.0,-0.85617,0.00011,10.92542]
[1776803423191,43.43,75711.08,0.0,-0.8562,0.00011,10.92376]
[1776803423672,43.43,75703.18,0.0,-0.85706,0.00011,10.87883]
[1776803424679,43.43,75704.73,0.0,-0.85689,0.00011,10.88776]
[1776803425686,43.43,75705.54,0.0,-0.8568,0.00011,10.89246]
[1776803428707,43.43,75704.25,0.0,-0.85693,0.00011,10.88539]
[1776803429713,43.43,75703.05,0.0,-0.85706,0.00011,10.87866]
[1776803430721,43.43,75697.59,0.0,-0.85764,0.00011,10.84771]
[1776803431728,43.44,75692.4,0.0,-0.85826,0.00011,10.81282]
[1776803432737,43.44,75691.49,0.0,-0.85835,0.00011,10.80785]
[1776803433742,43.44,75690.73,0.0,-0.85843,0.00011,10.80373]
[1776803434749,43.44,75691.52,0.0,-0.85834,0.00011,10.80844]
[1776803435756,43.44,75692.02,0.0,-0.85828,0.00011,10.81149]
[1776803436762,43.44,75694.29,0.0,-0.85803,0.00011,10.82459]
[1776803437770,43.44,75700.73,0.0,-0.85734,0.00011,10.8614]
[1776803438776,43.44,75702.58,0.0,-0.85714,0.00011,10.87206]
[1776803440791,43.44,75701.53,0.0,-0.85724,0.00011,10.86633]
[1776803441798,43.44,75700.96,0.0,-0.8573,0.00011,10.86322]
[1776803442805,43.44,75701.35,0.0,-0.85726,0.00011,10.86557]
[1776803443811,43.44,75701.63,0.0,-0.85723,0.00011,10.8673]
[1776803444819,43.44,75704.44,0.0,-0.85692,0.00011,10.88342]
[1776803445827,43.44,75707.02,0.0,-0.85664,0.00011,10.89821]
[1776803446833,43.44,75706.15,0.0,-0.85673,0.00011,10.89335]
[1776803447839,43.44,75704.0,0.0,-0.85696,0.00011,10.88121]
[1776803448847,43.44,75702.87,0.0,-0.85708,0.00011,10.8749]
[1776803449854,43.44,75702.41,0.0,-0.85713,0.00011,10.8724]
[1776803450866,43.44,75700.53,0.0,-0.85733,0.00011,10.86183]
[1776803451868,43.45,75700.97,0.0,-0.85728,0.00011,10.86447]
[1776803452875,43.45,75697.68,0.0,-0.85763,0.00011,10.8459]
[1776803453882,43.45,75697.42,0.0,-0.85765,0.00011,10.84458]
[1776803454889,43.45,75698.21,0.0,-0.85757,0.00011,10.84924]
[1776803455895,43.45,75700.04,0.0,-0.85737,0.00011,10.85981]
[1776803456903,43.45,75700.6,0.0,-0.8573,0.00011,10.86314]
[1776803457909,43.45,75698.84,0.0,-0.85749,0.00011,10.85328]
[1776803458916,43.45,75701.25,0.0,-0.85723,0.00011,10.86714]
[1776803459924,43.45,75701.53,0.0,-0.85719,0.00011,10.86886]
[1776803460930,43.45,75702.57,0.0,-0.85708,0.00011,10.87491]
[1776803462383,43.45,75704.29,0.0,-0.85689,0.00011,10.88482]
[1776803463892,43.45,75704.29,0.0,-0.85689,0.00011,10.88482]
[1776803462945,43.45,75704.88,0.0,-0.85683,0.00011,10.88829]
[1776803464370,43.45,75704.88,0.0,-0.85683,0.00011,10.88829]
[1776803464434,43.45,75704.88,0.0,-0.85683,0.00011,10.88829]
[1776803464603,43.45,75704.88,0.0,-0.85683,0.00011,10.88829]
[1776803464699,43.45,75711.6,0.0,-0.8561,0.00011,10.92663]
[1776803464965,43.45,75711.6,0.0,-0.8561,0.00011,10.92663]
[1776803464967,43.45,75731.98,0.0,-0.85388,0.00011,11.04276]
[1776803465974,43.45,75738.24,0.0,-0.85319,0.00011,11.07847]
[1776803467877,43.45,75738.24,0.0,-0.85319,0.00011,11.07847]
[1776803466981,43.45,75740.25,0.0,-0.85297,0.00011,11.09013]
[1776803467987,43.45,75740.87,0.0,-0.8529,0.00011,11.09384]
[1776803468995,43.45,75742.86,0.0,-0.85267,0.00011,11.10536]
[1776803470009,43.45,75744.82,0.0,-0.85245,0.00011,11.11676]
[1776803471978,43.45,75744.82,0.0,-0.85245,0.00011,11.11676]
[1776803472317,43.45,75744.76,0.0,-0.85246,0.00011,11.11663]
[1776803472452,43.45,75744.76,0.0,-0.85246,0.00011,11.11663]
[1776803472537,43.46,75746.41,0.0,-0.85227,0.00011,11.12644]
[1776803473105,43.46,75746.41,0.0,-0.85227,0.00011,11.12644]
[1776803473234,43.46,75746.41,0.0,-0.85227,0.00011,11.12644]
[1776803473314,43.46,75758.9,0.0,-0.85089,0.00011,11.1977]
[1776803474515,43.46,75758.9,0.0,-0.85089,0.00011,11.1977]
[1776803474606,43.46,75760.87,0.0,-0.85066,0.00011,11.20913]
[1776803475041,43.46,75762.14,0.0,-0.85052,0.00011,11.21638]
[1776803476048,43.46,75762.75,0.0,-0.85045,0.00011,11.21994]
[1776803477076,43.46,75762.75,0.0,-0.85045,0.00011,11.21994]
[1776803478097,43.46,75762.22,0.0,-0.85051,0.00011,11.21698]
[1776803479054,43.46,75762.12,0.0,-0.85052,0.00011,11.21648]
[1776803479073,43.46,75763.11,0.0,-0.85041,0.00011,11.2222]
[1776803480080,43.46,75767.58,0.0,-0.84991,0.00011,11.24778]
[1776803481087,43.46,75769.08,0.0,-0.84974,0.00011,11.25636]
[1776803483872,43.46,75769.14,0.0,-0.84974,0.00011,11.25671]
[1776803484875,43.46,75769.25,0.0,-0.84972,0.00011,11.25735]
[1776803484917,43.46,75768.5,0.0,-0.84981,0.00011,11.25307]
[1776803485115,43.46,75774.02,0.0,-0.84919,0.00011,11.28459]
[1776803486122,43.46,75779.39,0.0,-0.84859,0.00011,11.31522]
[1776803487129,43.46,75784.94,0.0,-0.84797,0.00011,11.34684]
[1776803488136,43.46,75787.33,0.0,-0.84771,0.00011,11.36037]
[1776803492164,43.46,75788.64,0.0,-0.84763,0.00011,11.36174]
[1776803493171,43.45,75790.89,0.0,-0.84738,0.00011,11.37445]
[1776803495185,43.45,75789.67,0.0,-0.84752,0.00011,11.36717]
[1776803498206,43.45,75788.64,0.0,-0.84765,0.00011,11.36084]
[1776803499213,43.45,75787.5,0.0,-0.84778,0.00011,11.35419]
[1776803500220,43.45,75786.22,0.0,-0.84792,0.00011,11.34675]
[1776803502233,43.45,75787.54,0.0,-0.84778,0.00011,11.35405]
[1776803503241,43.45,75786.45,0.0,-0.84791,0.00011,11.34769]
[1776803508276,43.45,75788.4,0.0,-0.8477,0.00011,11.35821]
[1776803514319,43.44,75787.08,0.0,-0.84786,0.00011,11.34984]
[1776803516334,43.44,75779.18,0.0,-0.84876,0.00011,11.30443]
[1776803517341,43.44,75773.53,0.0,-0.84939,0.00011,11.27202]
[1776803518348,43.44,75777.78,0.0,-0.84892,0.00011,11.29623]
[1776803521369,43.44,75776.85,0.0,-0.84902,0.00011,11.29076]
[1776803522376,43.44,75777.81,0.0,-0.84892,0.00011,11.29618]
[1776803523383,43.44,75783.17,0.0,-0.84832,0.00011,11.32675]
[1776803524390,43.44,75786.57,0.0,-0.84794,0.00011,11.34611]
[1776803526404,43.44,75786.65,0.0,-0.84793,0.00011,11.34633]
[1776803528418,43.44,75784.29,0.0,-0.8482,0.00011,11.33257]
[1776803529425,43.44,75780.82,0.0,-0.8486,0.00011,11.31261]
[1776803530432,43.44,75778.15,0.0,-0.8489,0.00011,11.29724]
[1776803532446,43.44,75784.59,0.0,-0.84818,0.00011,11.33389]
[1776803533453,43.44,75787.48,0.0,-0.84785,0.00011,11.35052]
[1776803535470,43.44,75787.34,0.0,-0.84787,0.00011,11.34981]
[1776803536258,43.44,75787.34,0.0,-0.84787,0.00011,11.34981]
[1776803536307,43.44,75787.34,0.0,-0.84787,0.00011,11.34981]
[1776803536361,43.44,75787.34,0.0,-0.84787,0.00011,11.34981]
[1776803536500,43.44,75787.34,0.0,-0.84787,0.00011,11.34981]
[1776803536508,43.44,75797.33,0.0,-0.84674,0.00011,11.40696]
[1776803537487,43.44,75799.44,0.0,-0.8465,0.00011,11.41906]
[1776803538337,43.44,75799.44,0.0,-0.8465,0.00011,11.41906]
[1776803538808,43.44,75799.44,0.0,-0.8465,0.00011,11.41906]
[1776803538875,43.44,75809.5,0.0,-0.84536,0.00011,11.47656]
[1776803538987,43.44,75809.5,0.0,-0.84536,0.00011,11.47656]
[1776803539617,43.44,75809.5,0.0,-0.84536,0.00011,11.47656]
[1776803539658,43.44,75816.7,0.0,-0.84454,0.00011,11.51782]
[1776803540569,43.44,75816.7,0.0,-0.84454,0.00011,11.51782]
[1776803540589,43.44,75822.49,0.0,-0.84388,0.00011,11.55097]
[1776803541660,43.44,75822.49,0.0,-0.84388,0.00011,11.55097]
[1776803541761,43.44,75846.75,0.0,-0.84109,0.00012,11.68981]
[1776803542527,43.44,75861.53,0.0,-0.83938,0.00012,11.77443]
[1776803543546,43.44,75861.53,0.0,-0.83938,0.00012,11.77443]
[1776803543619,43.44,75861.53,0.0,-0.83938,0.00012,11.77443]
[1776803543719,43.44,75861.53,0.0,-0.83938,0.00012,11.77443]
[1776803543742,43.44,75861.53,0.0,-0.83938,0.00012,11.77443]
[1776803543820,43.44,75863.68,0.0,-0.83913,0.00012,11.78673]
[1776803544560,43.44,75863.68,0.0,-0.83913,0.00012,11.78673]
[1776803544583,43.44,75863.68,0.0,-0.83913,0.00012,11.78673]
[1776803544611,43.44,75863.68,0.0,-0.83913,0.00012,11.78673]
[1776803544637,43.44,75863.68,0.0,-0.83913,0.00012,11.78673]
[1776803544646,43.44,75863.68,0.0,-0.83913,0.00012,11.78673]
[1776803544669,43.44,75863.68,0.0,-0.83913,0.00012,11.78673]
[1776803544762,43.44,75863.68,0.0,-0.83913,0.00012,11.78673]
[1776803544807,43.44,75863.68,0.0,-0.83913,0.00012,11.78673]
[1776803544816,43.44,75862.49,0.0,-0.83927,0.00012,11.77997]
[1776803545668,43.44,75862.49,0.0,-0.83927,0.00012,11.77997]
[1776803545731,43.44,75862.49,0.0,-0.83927,0.00012,11.77997]
[1776803545788,43.44,75862.49,0.0,-0.83927,0.00012,11.77997]
[1776803545856,43.44,75862.49,0.0,-0.83927,0.00012,11.77997]
[1776803545878,43.44,75862.49,0.0,-0.83927,0.00012,11.77997]
[1776803545919,43.44,75865.71,0.0,-0.83889,0.00012,11.79846]
[1776803546268,43.44,75865.71,0.0,-0.83889,0.00012,11.79846]
[1776803546609,43.44,75865.71,0.0,-0.83889,0.00012,11.79846]
[1776803546656,43.44,75865.71,0.0,-0.83889,0.00012,11.79846]
[1776803546682,43.44,75865.71,0.0,-0.83889,0.00012,11.79846]
[1776803546716,43.44,75865.71,0.0,-0.83889,0.00012,11.79846]
[1776803546791,43.44,75865.71,0.0,-0.83889,0.00012,11.79846]
[1776803546806,43.44,75865.71,0.0,-0.83889,0.00012,11.79846]
[1776803546834,43.44,75865.71,0.0,-0.83889,0.00012,11.79846]
[1776803546924,43.44,75865.71,0.0,-0.83889,0.00012,11.79846]
[1776803546950,43.44,75865.71,0.0,-0.83889,0.00012,11.79846]
[1776803546928,43.44,75874.45,0.0,-0.83787,0.00012,11.84854]
[1776803547666,43.44,75874.45,0.0,-0.83787,0.00012,11.84854]
[1776803547694,43.44,75874.45,0.0,-0.83787,0.00012,11.84854]
[1776803547724,43.44,75874.45,0.0,-0.83787,0.00012,11.84854]
[1776803547846,43.44,75874.45,0.0,-0.83787,0.00012,11.84854]
[1776803547846,43.44,75874.45,0.0,-0.83787,0.00012,11.84854]
[1776803547961,43.44,75874.45,0.0,-0.83787,0.00012,11.84854]
[1776803547939,43.44,75873.81,0.0,-0.83794,0.00012,11.84502]
[1776803550587,43.44,75870.29,0.0,-0.83834,0.00012,11.82534]
[1776803555622,43.44,75870.44,0.0,-0.83838,0.00012,11.82066]
[1776803560657,43.44,75868.35,0.0,-0.83863,0.00012,11.80871]
[1776803563955,43.44,75868.24,0.0,-0.83864,0.00012,11.80811]
[1776803564686,43.44,75850.25,0.0,-0.84073,0.00012,11.70515]
[1776803565692,43.44,75845.36,0.0,-0.8413,0.00012,11.67714]
[1776803566699,43.44,75841.13,0.0,-0.84178,0.00012,11.65295]
[1776803568802,43.44,75843.34,0.0,-0.84153,0.00012,11.66565]
[1776803568848,43.44,75843.34,0.0,-0.84153,0.00012,11.66565]
[1776803568911,43.44,75843.34,0.0,-0.84153,0.00012,11.66565]
[1776803568954,43.44,75843.34,0.0,-0.84153,0.00012,11.66565]
[1776803568965,43.44,75843.34,0.0,-0.84153,0.00012,11.66565]
[1776803568951,43.44,75847.4,0.0,-0.84106,0.00012,11.68891]
[1776803569016,43.44,75847.4,0.0,-0.84106,0.00012,11.68891]
[1776803569194,43.44,75847.4,0.0,-0.84106,0.00012,11.68891]
[1776803569911,43.44,75847.4,0.0,-0.84106,0.00012,11.68891]
[1776803569950,43.44,75847.4,0.0,-0.84106,0.00012,11.68891]
[1776803569968,43.44,75847.4,0.0,-0.84106,0.00012,11.68891]
[1776803569952,43.44,75843.45,0.0,-0.84151,0.00012,11.66631]
[1776803570025,43.44,75843.45,0.0,-0.84151,0.00012,11.66631]
[1776803570197,43.44,75843.45,0.0,-0.84151,0.00012,11.66631]
[1776803570851,43.44,75843.45,0.0,-0.84151,0.00012,11.66631]
[1776803570872,43.44,75843.45,0.0,-0.84151,0.00012,11.66631]
[1776803570878,43.44,75843.45,0.0,-0.84151,0.00012,11.66631]
[1776803570907,43.44,75843.45,0.0,-0.84151,0.00012,11.66631]
[1776803570923,43.44,75843.45,0.0,-0.84151,0.00012,11.66631]
[1776803570934,43.44,75843.45,0.0,-0.84151,0.00012,11.66631]
[1776803570964,43.44,75843.45,0.0,-0.84151,0.00012,11.66631]
[1776803570973,43.44,75843.45,0.0,-0.84151,0.00012,11.66631]
[1776803570925,43.44,75840.59,0.0,-0.84185,0.00012,11.64977]
[1776803571039,43.44,75840.59,0.0,-0.84185,0.00012,11.64977]
[1776803571201,43.44,75840.59,0.0,-0.84185,0.00012,11.64977]
[1776803571437,43.44,75840.59,0.0,-0.84185,0.00012,11.64977]
[1776803571894,43.44,75840.59,0.0,-0.84185,0.00012,11.64977]
[1776803571932,43.44,75840.59,0.0,-0.84185,0.00012,11.64977]
[1776803571960,43.44,75840.59,0.0,-0.84185,0.00012,11.64977]
[1776803572013,43.44,75840.59,0.0,-0.84185,0.00012,11.64977]
[1776803571908,43.44,75835.29,0.0,-0.84246,0.00011,11.61928]
[1776803572079,43.44,75835.29,0.0,-0.84246,0.00011,11.61928]
[1776803572116,43.44,75835.29,0.0,-0.84246,0.00011,11.61928]
[1776803572205,43.44,75835.29,0.0,-0.84246,0.00011,11.61928]
[1776803572236,43.44,75835.29,0.0,-0.84246,0.00011,11.61928]
[1776803572695,43.44,75835.29,0.0,-0.84246,0.00011,11.61928]
[1776803572741,43.44,75832.7,0.0,-0.84276,0.00011,11.60436]
[1776803573518,43.44,75832.7,0.0,-0.84276,0.00011,11.60436]
[1776803573705,43.44,75832.7,0.0,-0.84276,0.00011,11.60436]
[1776803573909,43.44,75832.7,0.0,-0.84276,0.00011,11.60436]
[1776803573950,43.44,75832.7,0.0,-0.84276,0.00011,11.60436]
[1776803573955,43.44,75832.7,0.0,-0.84276,0.00011,11.60436]
[1776803573989,43.44,75827.83,0.0,-0.84332,0.00011,11.5764]
[1776803574032,43.44,75827.83,0.0,-0.84332,0.00011,11.5764]
[1776803574085,43.44,75827.83,0.0,-0.84332,0.00011,11.5764]
[1776803574197,43.44,75827.83,0.0,-0.84332,0.00011,11.5764]
[1776803574755,43.44,75823.82,0.0,-0.84378,0.00011,11.5534]
[1776803576009,43.44,75823.82,0.0,-0.84378,0.00011,11.5534]
[1776803575762,43.44,75820.1,0.0,-0.8442,0.00011,11.5321]
[1776803576076,43.44,75820.1,0.0,-0.8442,0.00011,11.5321]
[1776803576197,43.44,75820.1,0.0,-0.8442,0.00011,11.5321]
[1776803576271,43.44,75820.1,0.0,-0.8442,0.00011,11.5321]
[1776803576449,43.44,75820.1,0.0,-0.8442,0.00011,11.5321]
[1776803576640,43.44,75820.1,0.0,-0.8442,0.00011,11.5321]
[1776803576710,43.44,75820.1,0.0,-0.8442,0.00011,11.5321]
[1776803576832,43.44,75820.1,0.0,-0.8442,0.00011,11.5321]
[1776803576929,43.44,75820.1,0.0,-0.8442,0.00011,11.5321]
[1776803576938,43.44,75820.1,0.0,-0.8442,0.00011,11.5321]
[1776803577013,43.44,75813.7,0.0,-0.84493,0.00011,11.49549]
[1776803577435,43.44,75813.7,0.0,-0.84493,0.00011,11.49549]
[1776803577543,43.44,75813.7,0.0,-0.84493,0.00011,11.49549]
[1776803577594,43.44,75813.7,0.0,-0.84493,0.00011,11.49549]
[1776803577704,43.44,75813.7,0.0,-0.84493,0.00011,11.49549]
[1776803577951,43.44,75813.7,0.0,-0.84493,0.00011,11.49549]
[1776803578004,43.44,75813.7,0.0,-0.84493,0.00011,11.49549]
[1776803578011,43.44,75813.06,0.0,-0.84501,0.00011,11.49189]
[1776803578116,43.44,75813.06,0.0,-0.84501,0.00011,11.49189]
[1776803578121,43.44,75813.06,0.0,-0.84501,0.00011,11.49189]
[1776803578198,43.44,75813.06,0.0,-0.84501,0.00011,11.49189]
[1776803578345,43.44,75813.06,0.0,-0.84501,0.00011,11.49189]
[1776803578448,43.44,75813.06,0.0,-0.84501,0.00011,11.49189]
[1776803578450,43.44,75813.06,0.0,-0.84501,0.00011,11.49189]
[1776803578472,43.44,75813.06,0.0,-0.84501,0.00011,11.49189]
[1776803578702,43.44,75813.06,0.0,-0.84501,0.00011,11.49189]
[1776803578783,43.44,75811.47,0.0,-0.84519,0.00011,11.48286]
[1776803579790,43.44,75810.08,0.0,-0.84534,0.00011,11.47498]
[1776803580660,43.44,75810.08,0.0,-0.84534,0.00011,11.47498]
[1776803580694,43.44,75810.08,0.0,-0.84534,0.00011,11.47498]
[1776803580799,43.44,75803.2,0.0,-0.84612,0.00011,11.43572]
[1776803581192,43.44,75803.2,0.0,-0.84612,0.00011,11.43572]
[1776803581444,43.44,75803.2,0.0,-0.84612,0.00011,11.43572]
[1776803581478,43.44,75803.2,0.0,-0.84612,0.00011,11.43572]
[1776803581587,43.44,75803.2,0.0,-0.84612,0.00011,11.43572]
[1776803581706,43.44,75803.2,0.0,-0.84612,0.00011,11.43572]
[1776803581847,43.44,75803.2,0.0,-0.84612,0.00011,11.43572]
[1776803581882,43.44,75803.2,0.0,-0.84612,0.00011,11.43572]
[1776803581913,43.44,75803.2,0.0,-0.84612,0.00011,11.43572]
[1776803581953,43.44,75803.2,0.0,-0.84612,0.00011,11.43572]
[1776803581982,43.44,75803.2,0.0,-0.84612,0.00011,11.43572]
[1776803581976,43.44,75805.32,0.0,-0.84588,0.00011,11.44789]
[1776803582072,43.44,75805.32,0.0,-0.84588,0.00011,11.44789]
[1776803582192,43.44,75805.32,0.0,-0.84588,0.00011,11.44789]
[1776803582423,43.44,75805.32,0.0,-0.84588,0.00011,11.44789]
[1776803582437,43.44,75805.32,0.0,-0.84588,0.00011,11.44789]
[1776803582488,43.44,75805.32,0.0,-0.84588,0.00011,11.44789]
[1776803582540,43.44,75805.32,0.0,-0.84588,0.00011,11.44789]
[1776803582636,43.44,75805.32,0.0,-0.84588,0.00011,11.44789]
[1776803582703,43.44,75805.32,0.0,-0.84588,0.00011,11.44789]
[1776803582813,43.44,75811.78,0.0,-0.84515,0.00011,11.48478]
[1776803583371,43.44,75811.78,0.0,-0.84515,0.00011,11.48478]
[1776803583465,43.44,75811.78,0.0,-0.84515,0.00011,11.48478]
[1776803583705,43.44,75811.78,0.0,-0.84515,0.00011,11.48478]
[1776803583723,43.44,75811.78,0.0,-0.84515,0.00011,11.48478]
[1776803583787,43.44,75811.78,0.0,-0.84515,0.00011,11.48478]
[1776803583907,43.44,75811.78,0.0,-0.84515,0.00011,11.48478]
[1776803583940,43.44,75811.78,0.0,-0.84515,0.00011,11.48478]
[1776803584023,43.44,75811.78,0.0,-0.84515,0.00011,11.48478]
[1776803583964,43.44,75812.92,0.0,-0.84502,0.00011,11.49119]
[1776803584144,43.44,75812.92,0.0,-0.84502,0.00011,11.49119]
[1776803584166,43.44,75812.92,0.0,-0.84502,0.00011,11.49119]
[1776803584200,43.44,75812.92,0.0,-0.84502,0.00011,11.49119]
[1776803584262,43.44,75812.92,0.0,-0.84502,0.00011,11.49119]
[1776803584514,43.44,75812.92,0.0,-0.84502,0.00011,11.49119]
[1776803584827,43.44,75811.5,0.0,-0.84518,0.00011,11.48296]
[1776803586572,43.44,75811.01,0.0,-0.84524,0.00011,11.48005]
[1776803586691,43.44,75811.01,0.0,-0.84524,0.00011,11.48005]
[1776803586786,43.44,75811.01,0.0,-0.84524,0.00011,11.48005]
[1776803586849,43.44,75811.01,0.0,-0.84524,0.00011,11.48005]
[1776803587004,43.44,75811.01,0.0,-0.84524,0.00011,11.48005]
[1776803587023,43.44,75811.01,0.0,-0.84524,0.00011,11.48005]
[1776803586885,43.44,75806.22,0.0,-0.84579,0.00011,11.45256]
[1776803587104,43.44,75806.22,0.0,-0.84579,0.00011,11.45256]
[1776803587196,43.44,75806.22,0.0,-0.84579,0.00011,11.45256]
[1776803587332,43.44,75806.22,0.0,-0.84579,0.00011,11.45256]
[1776803587848,43.44,75794.1,0.0,-0.84716,0.00011,11.383]
[1776803588855,43.44,75798.65,0.0,-0.84665,0.00011,11.40886]
[1776803589703,43.44,75798.65,0.0,-0.84665,0.00011,11.40886]
[1776803589862,43.44,75799.44,0.0,-0.84656,0.00011,11.41338]
[1776803590869,43.44,75797.12,0.0,-0.84682,0.00011,11.40011]
[1776803591876,43.44,75800.37,0.0,-0.84646,0.00011,11.41871]
[1776803592883,43.44,75801.3,0.0,-0.84635,0.00011,11.42402]
[1776803593889,43.44,75800.33,0.0,-0.84646,0.00011,11.41845]
[1776803594897,43.44,75795.65,0.0,-0.84699,0.00011,11.39166]
[1776803596911,43.44,75796.42,0.0,-0.8469,0.00011,11.3961]
[1776803598925,43.44,75793.81,0.0,-0.8472,0.00011,11.38123]
[1776803600939,43.44,75797.63,0.0,-0.84676,0.00011,11.40318]
[1776803601946,43.44,75798.21,0.0,-0.8467,0.00011,11.40652]
[1776803604967,43.44,75799.55,0.0,-0.84654,0.00011,11.41424]
[1776803606980,43.44,75798.77,0.0,-0.84663,0.00011,11.40982]
[1776803607988,43.44,75799.7,0.0,-0.84653,0.00011,11.41515]
[1776803608995,43.44,75801.67,0.0,-0.8463,0.00011,11.42643]
[1776803610007,43.44,75800.77,0.0,-0.84641,0.00011,11.42129]
[1776803612018,43.44,75805.85,0.0,-0.84589,0.00011,11.4448]
[1776803613025,43.44,75808.78,0.0,-0.84556,0.00011,11.46154]
[1776803615039,43.44,75809.53,0.0,-0.84547,0.00011,11.46575]
[1776803617058,43.44,75803.42,0.0,-0.84617,0.00011,11.43073]
[1776803618066,43.44,75807.28,0.0,-0.84573,0.00011,11.45281]
[1776803619073,43.44,75810.53,0.0,-0.84536,0.00011,11.47138]
[1776803620835,43.44,75810.53,0.0,-0.84536,0.00011,11.47138]
[1776803620935,43.44,75811.4,0.0,-0.84526,0.00011,11.47626]
[1776803621698,43.44,75811.4,0.0,-0.84526,0.00011,11.47626]
[1776803621794,43.44,75810.64,0.0,-0.84535,0.00011,11.47187]
[1776803622094,43.44,75809.74,0.0,-0.84545,0.00011,11.46672]
[1776803625820,43.44,75810.04,0.0,-0.84542,0.00011,11.46837]
[1776803625870,43.44,75810.04,0.0,-0.84542,0.00011,11.46837]
[1776803625938,43.44,75810.04,0.0,-0.84542,0.00011,11.46837]
[1776803626189,43.44,75810.39,0.0,-0.84538,0.00011,11.47029]
[1776803626288,43.44,75808.61,0.0,-0.84559,0.00011,11.46011]
[1776803627691,43.44,75808.61,0.0,-0.84559,0.00011,11.46011]
[1776803628137,43.44,75812.04,0.0,-0.8452,0.00011,11.47968]
[1776803632165,43.44,75811.21,0.0,-0.84529,0.00011,11.47474]
[1776803633171,43.44,75809.86,0.0,-0.84545,0.00011,11.46698]
[1776803634179,43.44,75810.65,0.0,-0.84536,0.00011,11.47147]
[1776803635186,43.44,75809.75,0.0,-0.84546,0.00011,11.46629]
[1776803636193,43.44,75807.75,0.0,-0.84569,0.00011,11.45483]
[1776803638207,43.44,75799.5,0.0,-0.84662,0.00011,11.40764]
[1776803639214,43.44,75796.38,0.0,-0.84698,0.00011,11.38965]
[1776803640220,43.44,75795.63,0.0,-0.84706,0.00011,11.38544]
[1776803641228,43.44,75798.7,0.0,-0.84671,0.00011,11.40308]
[1776803642235,43.44,75801.06,0.0,-0.84645,0.00011,11.41663]
[1776803646263,43.44,75797.02,0.0,-0.8469,0.00011,11.39366]
[1776803647270,43.44,75792.7,0.0,-0.84739,0.00011,11.36903]
[1776803648276,43.44,75794.33,0.0,-0.8472,0.00011,11.37844]
[1776803649284,43.44,75796.49,0.0,-0.84696,0.00011,11.39088]
[1776803650291,43.44,75797.37,0.0,-0.84685,0.00011,11.39597]
[1776803651299,43.44,75796.8,0.0,-0.84692,0.00011,11.39277]
[1776803653313,43.44,75798.99,0.0,-0.84667,0.00011,11.40541]
[1776803655327,43.44,75798.06,0.0,-0.84677,0.00011,11.40018]
[1776803658348,43.44,75795.61,0.0,-0.84705,0.00011,11.38631]
[1776803659355,43.44,75792.6,0.0,-0.84738,0.00011,11.36916]
[1776803660362,43.44,75787.9,0.0,-0.84791,0.00011,11.34238]
[1776803661369,43.44,75784.72,0.0,-0.84826,0.00011,11.32433]
[1776803662376,43.44,75785.29,0.0,-0.8482,0.00011,11.32773]
[1776803663383,43.44,75784.27,0.0,-0.84831,0.00011,11.32203]
[1776803664391,43.44,75778.85,0.0,-0.84891,0.00011,11.29121]
[1776803665398,43.44,75782.55,0.0,-0.8485,0.00011,11.31233]
[1776803667412,43.44,75783.79,0.0,-0.84836,0.00011,11.31932]
[1776803668419,43.44,75785.82,0.0,-0.84814,0.00011,11.33086]
[1776803669426,43.44,75795.45,0.0,-0.84705,0.00011,11.38582]
[1776803670433,43.44,75799.65,0.0,-0.84658,0.00011,11.40988]
[1776803675794,43.44,75799.45,0.0,-0.84666,0.00011,11.40325]
[1776803676440,43.44,75799.46,0.0,-0.84666,0.00011,11.40334]
[1776803676493,43.44,75799.46,0.0,-0.84666,0.00011,11.40334]
[1776803676830,43.44,75799.46,0.0,-0.84666,0.00011,11.40334]
[1776803676839,43.44,75801.1,0.0,-0.84647,0.00011,11.41272]
[1776803677405,43.44,75801.1,0.0,-0.84647,0.00011,11.41272]
[1776803677482,43.44,75814.88,0.0,-0.84491,0.00011,11.49153]
[1776803678823,43.44,75814.88,0.0,-0.84491,0.00011,11.49153]
[1776803678873,43.44,75819.89,0.0,-0.84433,0.00011,11.52034]
[1776803679905,43.44,75819.89,0.0,-0.84433,0.00011,11.52034]
[1776803680034,43.44,75819.89,0.0,-0.84433,0.00011,11.52034]
[1776803679919,43.44,75824.92,0.0,-0.84376,0.00011,11.54915]
[1776803680506,43.44,75830.45,0.0,-0.84313,0.00011,11.58079]
[1776803682520,43.44,75829.33,0.0,-0.84325,0.00011,11.57434]
[1776803683439,43.44,75829.33,0.0,-0.84325,0.00011,11.57434]
[1776803683475,43.44,75829.33,0.0,-0.84325,0.00011,11.57434]
[1776803683527,43.44,75825.6,0.0,-0.84368,0.00011,11.55296]
[1776803685541,43.44,75823.48,0.0,-0.84393,0.00011,11.54078]
[1776803687555,43.44,75821.39,0.0,-0.84417,0.00011,11.52881]
[1776803690576,43.44,75822.57,0.0,-0.84403,0.00011,11.5356]
[1776803691583,43.44,75823.03,0.0,-0.84398,0.00011,11.53825]
[1776803692590,43.44,75816.91,0.0,-0.84467,0.00011,11.50324]
[1776803693597,43.44,75813.76,0.0,-0.84503,0.00011,11.48523]
[1776803694604,43.44,75816.34,0.0,-0.84474,0.00011,11.50004]
[1776803695611,43.44,75817.34,0.0,-0.84462,0.00011,11.50583]
[1776803697625,43.44,75813.67,0.0,-0.84504,0.00011,11.48494]
[1776803698632,43.44,75811.01,0.0,-0.84534,0.00011,11.46977]
[1776803699639,43.44,75811.68,0.0,-0.84526,0.00011,11.47368]
[1776803700646,43.44,75810.65,0.0,-0.84538,0.00011,11.46788]
[1776803701653,43.45,75810.2,0.0,-0.84543,0.00011,11.46539]
[1776803703669,43.45,75813.17,0.0,-0.84509,0.00011,11.48256]
[1776803704675,43.45,75815.45,0.0,-0.84482,0.00011,11.4957]
[1776803705530,43.45,75815.45,0.0,-0.84482,0.00011,11.4957]
[1776803705688,43.45,75827.2,0.0,-0.84348,0.00011,11.56298]
[1776803706689,43.45,75833.17,0.0,-0.8428,0.00011,11.5972]
[1776803707696,43.45,75837.4,0.0,-0.84231,0.00012,11.62127]
[1776803709709,43.45,75836.16,0.0,-0.84246,0.00011,11.61394]
[1776803714153,43.44,75835.58,0.0,-0.84253,0.00011,11.61031]
[1776803715754,43.44,75832.12,0.0,-0.84294,0.00011,11.59021]
[1776803716761,43.44,75834.41,0.0,-0.84268,0.00011,11.60325]
[1776803717768,43.44,75837.07,0.0,-0.84237,0.00012,11.61838]
[1776803721796,43.44,75820.35,0.0,-0.8443,0.00011,11.52226]
[1776803722804,43.44,75816.96,0.0,-0.84468,0.00011,11.50288]
[1776803723810,43.44,75817.79,0.0,-0.84459,0.00011,11.50767]
[1776803727842,43.44,75816.75,0.0,-0.8447,0.00011,11.50186]
[1776803729852,43.44,75817.48,0.0,-0.84462,0.00011,11.50612]
[1776803730859,43.44,75831.84,0.0,-0.84297,0.00011,11.58833]
[1776803731866,43.44,75827.45,0.0,-0.84354,0.00011,11.55748]
[1776803735894,43.44,75830.71,0.0,-0.84317,0.00011,11.57571]
[1776803736535,43.44,75830.71,0.0,-0.84317,0.00011,11.57571]
[1776803736901,43.44,75837.63,0.0,-0.84238,0.00012,11.61523]
[1776803737908,43.44,75838.3,0.0,-0.84231,0.00012,11.61886]
[1776803738915,43.44,75839.28,0.0,-0.8422,0.00012,11.62427]
[1776803739922,43.44,75838.51,0.0,-0.84229,0.00012,11.61963]
[1776803740929,43.44,75833.31,0.0,-0.84289,0.00011,11.58972]
[1776803741626,43.44,75833.31,0.0,-0.84289,0.00011,11.58972]
[1776803741936,43.44,75823.28,0.0,-0.84405,0.00011,11.53222]
[1776803742943,43.44,75821.65,0.0,-0.84423,0.00011,11.5229]
[1776803744958,43.44,75822.74,0.0,-0.84411,0.00011,11.52893]
[1776803745966,43.44,75825.55,0.0,-0.84379,0.00011,11.54489]
[1776803746973,43.43,75823.41,0.0,-0.84404,0.00011,11.53252]
[1776803747980,43.43,75822.86,0.0,-0.84411,0.00011,11.52925]
[1776803749994,43.43,75827.49,0.0,-0.84358,0.00011,11.55552]
[1776803751001,43.43,75829.08,0.0,-0.8434,0.00011,11.56446]
[1776803754022,43.43,75830.1,0.0,-0.84329,0.00011,11.57002]
[1776803756035,43.43,75830.8,0.0,-0.84321,0.00011,11.57392]
[1776803758180,43.43,75830.74,0.0,-0.84322,0.00011,11.57353]
[1776803758050,43.43,75835.56,0.0,-0.84267,0.00011,11.60106]
[1776803759057,43.43,75841.93,0.0,-0.84194,0.00012,11.63744]
[1776803760064,43.43,75844.23,0.0,-0.84167,0.00012,11.65048]
[1776803761071,43.43,75842.19,0.0,-0.84191,0.00012,11.63866]
[1776803762078,43.43,75838.03,0.0,-0.84239,0.00012,11.61471]
[1776803763163,43.43,75838.03,0.0,-0.84239,0.00012,11.61471]
[1776803765099,43.43,75839.27,0.0,-0.84226,0.00012,11.62152]
[1776803767113,43.43,75845.01,0.0,-0.8416,0.00012,11.65418]
[1776803767913,43.43,75845.01,0.0,-0.8416,0.00012,11.65418]
[1776803768120,43.43,75848.6,0.0,-0.84119,0.00012,11.6746]
[1776803768824,43.43,75848.6,0.0,-0.84119,0.00012,11.6746]
[1776803769127,43.43,75855.13,0.0,-0.84043,0.00012,11.712]
[1776803770134,43.43,75857.77,0.0,-0.84013,0.00012,11.72707]
[1776803775170,43.43,75857.27,0.0,-0.84019,0.00012,11.72399]
[1776803775220,43.43,75846.54,0.0,-0.84143,0.00012,11.66249]
[1776803776176,43.43,75842.92,0.0,-0.84185,0.00012,11.64161]
[1776803778190,43.42,75841.77,0.0,-0.84199,0.00012,11.63479]
[1776803779197,43.42,75840.95,0.0,-0.84209,0.00012,11.62998]
[1776803780203,43.42,75842.31,0.0,-0.84193,0.00012,11.63766]
[1776803785239,43.42,75841.86,0.0,-0.842,0.00012,11.63447]
[1776803787910,43.42,75841.5,0.0,-0.84204,0.00012,11.63229]
[1776803787938,43.42,75840.64,0.0,-0.84215,0.00012,11.62713]
[1776803788260,43.42,75837.85,0.0,-0.84247,0.00012,11.61116]
[1776803789267,43.42,75834.66,0.0,-0.84284,0.00011,11.59281]
[1776803791281,43.42,75831.86,0.0,-0.84322,0.00011,11.57108]
[1776803792287,43.42,75829.79,0.0,-0.84346,0.00011,11.55919]
[1776803793297,43.42,75821.37,0.0,-0.84442,0.00011,11.51097]
[1776803794302,43.42,75820.45,0.0,-0.84452,0.00011,11.50574]
[1776803795308,43.42,75819.51,0.0,-0.84463,0.00011,11.5004]
[1776803796317,43.42,75819.09,0.0,-0.84468,0.00011,11.49805]
[1776803797324,43.42,75816.55,0.0,-0.84497,0.00011,11.48357]
[1776803798331,43.42,75815.67,0.0,-0.84507,0.00011,11.47852]
[1776803800042,43.42,75815.67,0.0,-0.84507,0.00011,11.47852]
[1776803800087,43.42,75811.54,0.0,-0.84554,0.00011,11.45472]
[1776803800345,43.42,75806.42,0.0,-0.84612,0.00011,11.42542]
[1776803801351,43.42,75797.13,0.0,-0.84718,0.00011,11.37205]
[1776803802273,43.42,75797.13,0.0,-0.84718,0.00011,11.37205]
[1776803802354,43.42,75797.13,0.0,-0.84718,0.00011,11.37205]
[1776803802359,43.42,75797.64,0.0,-0.84712,0.00011,11.37481]
[1776803803443,43.42,75797.64,0.0,-0.84712,0.00011,11.37481]
[1776803804373,43.42,75795.9,0.0,-0.84732,0.00011,11.36453]
[1776803805380,43.42,75795.09,0.0,-0.84742,0.00011,11.35975]
[1776803808401,43.41,75794.52,0.0,-0.84749,0.00011,11.35607]
[1776803812429,43.41,75793.1,0.0,-0.84766,0.00011,11.34775]
[1776803813436,43.41,75790.17,0.0,-0.84798,0.00011,11.33104]
[1776803814443,43.41,75791.63,0.0,-0.84782,0.00011,11.33945]
[1776803815450,43.41,75792.99,0.0,-0.84766,0.00011,11.34729]
[1776803817464,43.41,75794.59,0.0,-0.84749,0.00011,11.35636]
[1776803819478,43.41,75795.55,0.0,-0.84738,0.00011,11.36174]
[1776803821493,43.41,75798.35,0.0,-0.84706,0.00011,11.37782]
[1776803822500,43.41,75806.43,0.0,-0.84615,0.00011,11.42407]
[1776803823507,43.41,75807.98,0.0,-0.84597,0.00011,11.43291]
[1776803825521,43.41,75806.72,0.0,-0.84612,0.00011,11.42561]
[1776803826528,43.41,75802.62,0.0,-0.84658,0.00011,11.40211]
[1776803827535,43.41,75798.01,0.0,-0.8471,0.00011,11.37573]
[1776803828542,43.41,75795.71,0.0,-0.84736,0.00011,11.36259]
[1776803829549,43.41,75788.98,0.0,-0.84812,0.00011,11.32413]
[1776803830556,43.41,75785.12,0.0,-0.84856,0.00011,11.30196]
[1776803831563,43.41,75782.21,0.0,-0.84888,0.00011,11.28526]
[1776803832748,43.41,75774.03,0.0,-0.8498,0.00011,11.23846]
[1776803834198,43.41,75774.03,0.0,-0.8498,0.00011,11.23846]
[1776803834266,43.41,75763.58,0.0,-0.85096,0.00011,11.17886]
[1776803834436,43.41,75763.58,0.0,-0.85096,0.00011,11.17886]
[1776803834584,43.41,75761.36,0.0,-0.85121,0.00011,11.16618]
[1776803835591,43.41,75762.04,0.0,-0.85113,0.00011,11.17017]
[1776803836598,43.41,75760.35,0.0,-0.85131,0.00011,11.16063]
[1776803838261,43.41,75760.35,0.0,-0.85131,0.00011,11.16063]
[1776803837604,43.41,75759.77,0.0,-0.85138,0.00011,11.15743]
[1776803838612,43.41,75756.27,0.0,-0.85177,0.00011,11.13741]
[1776803839619,43.41,75753.91,0.0,-0.85203,0.00011,11.12392]
[1776803841633,43.41,75750.86,0.0,-0.85236,0.00011,11.10653]
[1776803842640,43.41,75748.98,0.0,-0.85257,0.00011,11.09584]
[1776803845661,43.42,75748.43,0.0,-0.85263,0.00011,11.09286]
[1776803846668,43.42,75751.62,0.0,-0.85227,0.00011,11.11112]
[1776803848283,43.42,75751.62,0.0,-0.85227,0.00011,11.11112]
[1776803848420,43.42,75751.45,0.0,-0.85229,0.00011,11.1102]
[1776803848682,43.42,75749.14,0.0,-0.85255,0.00011,11.09704]
[1776803850696,43.42,75747.27,0.0,-0.85275,0.00011,11.08645]
[1776803851703,43.42,75738.6,0.0,-0.85376,0.00011,11.03148]
[1776803852710,43.42,75734.67,0.0,-0.85419,0.00011,11.00892]
[1776803853717,43.42,75732.37,0.0,-0.85445,0.00011,10.9957]
[1776803854939,43.41,75727.17,0.0,-0.85502,0.00011,10.96593]
[1776803855731,43.41,75723.82,0.0,-0.85538,0.00011,10.94684]
[1776803860685,43.42,75723.42,0.0,-0.85543,0.00011,10.94463]
[1776803861043,43.42,75723.42,0.0,-0.85543,0.00011,10.94463]
[1776803861133,43.42,75711.86,0.0,-0.85668,0.00011,10.87882]
[1776803861774,43.42,75708.33,0.0,-0.85706,0.00011,10.85872]
[1776803862781,43.42,75706.83,0.0,-0.85722,0.00011,10.85028]
[1776803863445,43.42,75706.83,0.0,-0.85722,0.00011,10.85028]
[1776803863788,43.42,75707.47,0.0,-0.85715,0.00011,10.85404]
[1776803864795,43.42,75708.99,0.0,-0.85698,0.00011,10.86283]
[1776803865802,43.42,75706.79,0.0,-0.85722,0.00011,10.85043]
[1776803866809,43.42,75705.52,0.0,-0.85735,0.00011,10.84335]
[1776803867435,43.42,75705.52,0.0,-0.85735,0.00011,10.84335]
[1776803867816,43.42,75701.31,0.0,-0.85781,0.00011,10.81956]
[1776803868823,43.42,75693.63,0.0,-0.85863,0.00011,10.77602]
[1776803869830,43.42,75697.98,0.0,-0.85816,0.00011,10.80076]
[1776803870837,43.42,75696.31,0.0,-0.85834,0.00011,10.79132]
[1776803871844,43.42,75698.1,0.0,-0.85814,0.00011,10.80169]
[1776803873275,43.42,75702.33,0.0,-0.85768,0.00011,10.82616]
[1776803873374,43.42,75702.33,0.0,-0.85768,0.00011,10.82616]
[1776803873725,43.42,75702.33,0.0,-0.85768,0.00011,10.82616]
[1776803873858,43.42,75724.8,0.0,-0.85524,0.00011,10.9541]
[1776803876016,43.42,75724.24,0.0,-0.8553,0.00011,10.95103]
[1776803876089,43.42,75723.43,0.0,-0.85539,0.00011,10.94636]
[1776803876979,43.42,75723.43,0.0,-0.85539,0.00011,10.94636]
[1776803877055,43.42,75726.45,0.0,-0.85506,0.00011,10.96355]
[1776803878627,43.42,75726.82,0.0,-0.85502,0.00011,10.96563]
[1776803878894,43.42,75720.63,0.0,-0.8557,0.00011,10.93036]
[1776803879624,43.42,75720.63,0.0,-0.8557,0.00011,10.93036]
[1776803879901,43.42,75718.78,0.0,-0.8559,0.00011,10.91979]
[1776803880908,43.42,75722.45,0.0,-0.8555,0.00011,10.94072]
[1776803885040,43.42,75722.78,0.0,-0.85546,0.00011,10.94258]
[1776803885698,43.42,75723.47,0.0,-0.85539,0.00011,10.94649]
[1776803885945,43.42,75726.68,0.0,-0.85504,0.00011,10.96477]
[1776803887040,43.42,75726.68,0.0,-0.85504,0.00011,10.96477]
[1776803888345,43.42,75726.61,0.0,-0.85505,0.00011,10.96433]
[1776803887959,43.42,75725.93,0.0,-0.85512,0.00011,10.96041]
[1776803889973,43.42,75726.7,0.0,-0.85504,0.00011,10.96472]
[1776803891163,43.42,75726.7,0.0,-0.85504,0.00011,10.96472]
[1776803891265,43.42,75725.85,0.0,-0.85514,0.00011,10.95984]
[1776803891987,43.42,75724.28,0.0,-0.85531,0.00011,10.95085]
[1776803892994,43.42,75725.03,0.0,-0.85523,0.00011,10.9551]
[1776803897023,43.42,75722.64,0.0,-0.85549,0.00011,10.94135]
[1776803901051,43.42,75720.78,0.0,-0.85569,0.00011,10.9307]
[1776803902058,43.42,75721.93,0.0,-0.85557,0.00011,10.93725]
[1776803903065,43.42,75721.3,0.0,-0.85564,0.00011,10.93365]
[1776803904073,43.42,75722.03,0.0,-0.85556,0.00011,10.9378]
[1776803905078,43.42,75719.16,0.0,-0.85587,0.00011,10.92144]
[1776803906086,43.42,75715.06,0.0,-0.85631,0.00011,10.89809]
[1776803907093,43.42,75719.41,0.0,-0.85584,0.00011,10.92291]
[1776803908100,43.42,75722.57,0.0,-0.8555,0.00011,10.94092]
[1776803910114,43.42,75721.74,0.0,-0.85559,0.00011,10.93615]
[1776803912128,43.42,75720.0,0.0,-0.85584,0.00011,10.92066]
[1776803913089,43.42,75720.0,0.0,-0.85584,0.00011,10.92066]
[1776803913188,43.42,75720.0,0.0,-0.85584,0.00011,10.92066]
[1776803913272,43.42,75714.67,0.0,-0.85641,0.00011,10.89031]
[1776803913436,43.42,75714.67,0.0,-0.85641,0.00011,10.89031]
[1776803914142,43.42,75712.02,0.0,-0.8567,0.00011,10.87527]
[1776803915149,43.42,75710.55,0.0,-0.85686,0.00011,10.86697]
[1776803916156,43.42,75708.94,0.0,-0.85703,0.00011,10.85788]
[1776803917163,43.42,75705.75,0.0,-0.85737,0.00011,10.83981]
[1776803918170,43.42,75704.57,0.0,-0.8575,0.00011,10.8332]
[1776803921190,43.42,75705.57,0.0,-0.85739,0.00011,10.83923]
[1776803924212,43.42,75717.96,0.0,-0.85604,0.00011,10.91006]
[1776803925219,43.42,75721.58,0.0,-0.85564,0.00011,10.93068]
[1776803927233,43.42,75724.91,0.0,-0.85528,0.00011,10.9496]
[1776803928240,43.42,75730.91,0.0,-0.85463,0.00011,10.98374]
[1776803929334,43.42,75730.91,0.0,-0.85463,0.00011,10.98374]
[1776803929247,43.42,75732.66,0.0,-0.85444,0.00011,10.99362]
[1776803930254,43.42,75736.34,0.0,-0.85404,0.00011,11.01449]
[1776803934282,43.42,75737.35,0.0,-0.85394,0.00011,11.01973]
[1776803935288,43.42,75735.81,0.0,-0.85411,0.00011,11.01081]
[1776803940324,43.42,75735.29,0.0,-0.85418,0.00011,11.00726]
[1776803943347,43.42,75736.84,0.0,-0.85401,0.00011,11.01578]
[1776803944353,43.42,75738.14,0.0,-0.85387,0.00011,11.02307]
[1776803946368,43.41,75739.1,0.0,-0.85377,0.00011,11.02829]
[1776803949389,43.41,75741.52,0.0,-0.85352,0.00011,11.0417]
[1776803953305,43.41,75741.61,0.0,-0.85351,0.00011,11.04192]
[1776803953417,43.41,75732.81,0.0,-0.85448,0.00011,10.99145]
[1776803954725,43.41,75732.81,0.0,-0.85448,0.00011,10.99145]
[1776803954827,43.41,75727.46,0.0,-0.85507,0.00011,10.96087]
[1776803955431,43.41,75726.47,0.0,-0.85518,0.00011,10.9552]
[1776803960465,43.41,75725.43,0.0,-0.85529,0.00011,10.94917]
[1776803961473,43.41,75737.07,0.0,-0.85402,0.00011,11.01552]
[1776803962479,43.41,75740.81,0.0,-0.85361,0.00011,11.03676]
[1776803963487,43.41,75742.34,0.0,-0.85345,0.00011,11.04536]
[1776803964493,43.41,75743.71,0.0,-0.8533,0.00011,11.05305]
[1776803965501,43.41,75744.8,0.0,-0.85318,0.00011,11.05912]
[1776803971038,43.41,75744.38,0.0,-0.85324,0.00011,11.05613]
[1776803971138,43.41,75744.38,0.0,-0.85324,0.00011,11.05613]
[1776803971216,43.41,75744.38,0.0,-0.85324,0.00011,11.05613]
[1776803971238,43.41,75746.58,0.0,-0.85306,0.00011,11.06283]
[1776803971448,43.41,75746.58,0.0,-0.85306,0.00011,11.06283]
[1776803971693,43.41,75746.58,0.0,-0.85306,0.00011,11.06283]
[1776803971711,43.41,75757.94,0.0,-0.85181,0.00011,11.12769]
[1776803972550,43.4,75761.87,0.0,-0.85138,0.00011,11.1499]
[1776803974564,43.4,75762.92,0.0,-0.85127,0.00011,11.15558]
[1776803976578,43.4,75763.9,0.0,-0.85117,0.00011,11.16063]
[1776803978592,43.4,75767.47,0.0,-0.85078,0.00011,11.18046]
[1776803983627,43.39,75767.92,0.0,-0.85076,0.00011,11.18149]
[1776803988663,43.39,75767.95,0.0,-0.85079,0.00011,11.18012]
[1776803991684,43.39,75768.86,0.0,-0.85071,0.00011,11.1844]
[1776803996719,43.38,75774.3,0.0,-0.85013,0.00011,11.21397]
[1776803997726,43.38,75777.22,0.0,-0.84981,0.00011,11.23053]
[1776804001757,43.38,75757.65,0.0,-0.852,0.00011,11.11798]
[1776804003450,43.38,75757.65,0.0,-0.852,0.00011,11.11798]
[1776804002764,43.38,75755.58,0.0,-0.85223,0.00011,11.10593]
[1776804003771,43.38,75757.03,0.0,-0.85208,0.00011,11.114]
[1776804005688,43.38,75757.91,0.0,-0.85198,0.00011,11.11881]
[1776804005793,43.38,75757.91,0.0,-0.85198,0.00011,11.11881]
[1776804005890,43.37,75753.67,0.0,-0.85246,0.00011,11.09436]
[1776804006792,43.37,75752.26,0.0,-0.85262,0.00011,11.08611]
[1776804007799,43.37,75748.61,0.0,-0.85302,0.00011,11.06508]
[1776804008806,43.37,75751.68,0.0,-0.85269,0.00011,11.08246]
[1776804009813,43.37,75750.48,0.0,-0.85282,0.00011,11.07543]
[1776804010820,43.37,75748.66,0.0,-0.85303,0.00011,11.06486]
[1776804012833,43.37,75749.19,0.0,-0.85298,0.00011,11.06757]
[1776804013841,43.37,75754.32,0.0,-0.85241,0.00011,11.09671]
[1776804015065,43.37,75754.32,0.0,-0.85241,0.00011,11.09671]
[1776804015151,43.37,75756.77,0.0,-0.85215,0.00011,11.1103]
[1776804015855,43.37,75760.46,0.0,-0.85174,0.00011,11.13139]
[1776804016862,43.37,75759.8,0.0,-0.85182,0.00011,11.1274]
[1776804018876,43.37,75761.66,0.0,-0.85162,0.00011,11.13754]
[1776804020334,43.37,75761.66,0.0,-0.85162,0.00011,11.13754]
[1776804020435,43.36,75760.08,0.0,-0.85181,0.00011,11.128]
[1776804020890,43.36,75759.07,0.0,-0.85192,0.00011,11.12223]
[1776804021897,43.36,75761.13,0.0,-0.8517,0.00011,11.13376]
[1776804022904,43.36,75760.11,0.0,-0.85181,0.00011,11.1277]
[1776804025441,43.36,75760.07,0.0,-0.85182,0.00011,11.12722]
[1776804024918,43.36,75760.8,0.0,-0.85175,0.00011,11.13115]
[1776804028946,43.36,75759.56,0.0,-0.8519,0.00011,11.12308]
[1776804030465,43.36,75759.56,0.0,-0.8519,0.00011,11.12308]
[1776804029953,43.36,75758.91,0.0,-0.85198,0.00011,11.11912]
[1776804030960,43.36,75757.71,0.0,-0.85212,0.00011,11.11202]
[1776804034988,43.35,75758.4,0.0,-0.85212,0.00011,11.10955]
[1776804039016,43.35,75757.76,0.0,-0.8522,0.00011,11.10504]
[1776804041037,43.35,75756.31,0.0,-0.85237,0.00011,11.09633]
[1776804042041,43.35,75743.44,0.0,-0.8538,0.00011,11.02239]
[1776804043048,43.35,75736.45,0.0,-0.85457,0.00011,10.98237]
[1776804044055,43.35,75735.57,0.0,-0.85467,0.00011,10.97731]
[1776804046073,43.35,75733.43,0.0,-0.8549,0.00011,10.96502]
[1776804047283,43.35,75733.43,0.0,-0.8549,0.00011,10.96502]
[1776804047298,43.35,75732.99,0.0,-0.85495,0.00011,10.96249]
[1776804047722,43.35,75732.99,0.0,-0.85495,0.00011,10.96249]
[1776804048088,43.35,75733.5,0.0,-0.8549,0.00011,10.96538]
[1776804049095,43.35,75734.3,0.0,-0.85481,0.00011,10.96993]
[1776804051111,43.35,75733.97,0.0,-0.85485,0.00011,10.96801]
[1776804053586,43.35,75734.03,0.0,-0.85484,0.00011,10.96827]
[1776804059166,43.34,75734.31,0.0,-0.85481,0.00011,10.96968]
[1776804060173,43.34,75734.6,0.0,-0.85478,0.00011,10.9713]
[1776804062187,43.34,75734.25,0.0,-0.85482,0.00011,10.96923]
[1776804063194,43.34,75734.64,0.0,-0.85478,0.00011,10.97142]
[1776804064093,43.34,75734.64,0.0,-0.85478,0.00011,10.97142]
[1776804064915,43.34,75734.81,0.0,-0.85476,0.00011,10.97236]
[1776804066215,43.34,75735.09,0.0,-0.85474,0.00011,10.97355]
[1776804070243,43.34,75735.61,0.0,-0.8547,0.00011,10.97558]
[1776804071250,43.34,75734.79,0.0,-0.8548,0.00011,10.97066]
[1776804072256,43.34,75735.42,0.0,-0.85473,0.00011,10.97403]
[1776804076285,43.34,75735.01,0.0,-0.85479,0.00011,10.97092]
[1776804077693,43.33,75735.16,0.0,-0.85478,0.00011,10.97162]
[1776804078301,43.33,75726.28,0.0,-0.85575,0.00011,10.92092]
[1776804079308,43.33,75721.94,0.0,-0.85622,0.00011,10.896]
[1776804080315,43.33,75721.86,0.0,-0.85623,0.00011,10.89544]
[1776804082329,43.33,75717.18,0.0,-0.85675,0.00011,10.8685]
[1776804084343,43.33,75722.82,0.0,-0.85614,0.00011,10.9005]
[1776804085350,43.33,75724.65,0.0,-0.85594,0.00011,10.91098]
[1776804087364,43.33,75726.5,0.0,-0.85574,0.00011,10.92152]
[1776804092399,43.33,75728.19,0.0,-0.85562,0.00011,10.92522]
[1776804093406,43.33,75732.37,0.0,-0.85516,0.00011,10.94909]
[1776804094413,43.33,75733.69,0.0,-0.85502,0.00011,10.95654]
[1776804095420,43.33,75738.21,0.0,-0.85453,0.00011,10.98225]
[1776804096427,43.33,75739.15,0.0,-0.85443,0.00011,10.98749]
[1776804097434,43.33,75737.88,0.0,-0.85457,0.00011,10.98016]
[1776804098441,43.33,75737.43,0.0,-0.85462,0.00011,10.97753]
[1776804100455,43.33,75735.15,0.0,-0.85487,0.00011,10.96436]
[1776804101463,43.33,75732.88,0.0,-0.85512,0.00011,10.95129]
[1776804102470,43.33,75725.95,0.0,-0.85588,0.00011,10.9116]
[1776804103477,43.33,75723.08,0.0,-0.85619,0.00011,10.89516]
[1776804105491,43.33,75720.9,0.0,-0.85643,0.00011,10.88258]
[1776804106498,43.33,75717.48,0.0,-0.8568,0.00011,10.86304]
[1776804107541,43.33,75717.48,0.0,-0.8568,0.00011,10.86304]
[1776804107505,43.33,75703.7,0.0,-0.8583,0.00011,10.78419]
[1776804108083,43.33,75703.7,0.0,-0.8583,0.00011,10.78419]
[1776804108307,43.33,75703.7,0.0,-0.8583,0.00011,10.78419]
[1776804108515,43.33,75697.28,0.0,-0.85899,0.00011,10.74742]
[1776804109519,43.33,75700.93,0.0,-0.85861,0.00011,10.76808]
[1776804110995,43.32,75703.43,0.0,-0.85834,0.00011,10.78215]
[1776804112229,43.32,75704.63,0.0,-0.85821,0.00011,10.7888]
[1776804112281,43.32,75704.63,0.0,-0.85821,0.00011,10.7888]
[1776804112373,43.32,75704.63,0.0,-0.85821,0.00011,10.7888]
[1776804112418,43.32,75704.63,0.0,-0.85821,0.00011,10.7888]
[1776804112456,43.32,75704.63,0.0,-0.85821,0.00011,10.7888]
[1776804112540,43.32,75704.28,0.0,-0.85826,0.00011,10.7866]
[1776804113004,43.32,75704.28,0.0,-0.85826,0.00011,10.7866]
[1776804113239,43.32,75704.28,0.0,-0.85826,0.00011,10.7866]
[1776804113266,43.32,75704.28,0.0,-0.85826,0.00011,10.7866]
[1776804113293,43.32,75704.28,0.0,-0.85826,0.00011,10.7866]
[1776804113306,43.32,75704.28,0.0,-0.85826,0.00011,10.7866]
[1776804113332,43.32,75704.28,0.0,-0.85826,0.00011,10.7866]
[1776804113353,43.32,75704.28,0.0,-0.85826,0.00011,10.7866]
[1776804113449,43.32,75704.28,0.0,-0.85826,0.00011,10.7866]
[1776804113815,43.32,75701.61,0.0,-0.85855,0.00011,10.77119]
[1776804113952,43.32,75701.61,0.0,-0.85855,0.00011,10.77119]
[1776804114248,43.32,75701.61,0.0,-0.85855,0.00011,10.77119]
[1776804114271,43.32,75701.61,0.0,-0.85855,0.00011,10.77119]
[1776804114307,43.32,75701.61,0.0,-0.85855,0.00011,10.77119]
[1776804114320,43.32,75701.61,0.0,-0.85855,0.00011,10.77119]
[1776804114348,43.32,75701.61,0.0,-0.85855,0.00011,10.77119]
[1776804114377,43.32,75701.61,0.0,-0.85855,0.00011,10.77119]
[1776804114440,43.32,75701.61,0.0,-0.85855,0.00011,10.77119]
[1776804114461,43.32,75701.61,0.0,-0.85855,0.00011,10.77119]
[1776804114554,43.32,75699.59,0.0,-0.85877,0.00011,10.7595]
[1776804114708,43.32,75699.59,0.0,-0.85877,0.00011,10.7595]
[1776804114827,43.32,75699.59,0.0,-0.85877,0.00011,10.7595]
[1776804115271,43.32,75699.59,0.0,-0.85877,0.00011,10.7595]
[1776804115280,43.32,75699.59,0.0,-0.85877,0.00011,10.7595]
[1776804115293,43.32,75699.59,0.0,-0.85877,0.00011,10.7595]
[1776804115327,43.32,75699.59,0.0,-0.85877,0.00011,10.7595]
[1776804115335,43.32,75699.59,0.0,-0.85877,0.00011,10.7595]
[1776804115361,43.32,75699.59,0.0,-0.85877,0.00011,10.7595]
[1776804115372,43.32,75699.59,0.0,-0.85877,0.00011,10.7595]
[1776804115453,43.32,75699.59,0.0,-0.85877,0.00011,10.7595]
[1776804115562,43.32,75697.91,0.0,-0.85895,0.00011,10.74977]
[1776804115998,43.32,75697.91,0.0,-0.85895,0.00011,10.74977]
[1776804116207,43.32,75697.91,0.0,-0.85895,0.00011,10.74977]
[1776804116285,43.32,75697.91,0.0,-0.85895,0.00011,10.74977]
[1776804116313,43.32,75697.91,0.0,-0.85895,0.00011,10.74977]
[1776804116338,43.32,75697.91,0.0,-0.85895,0.00011,10.74977]
[1776804116381,43.32,75697.91,0.0,-0.85895,0.00011,10.74977]
[1776804116389,43.32,75697.91,0.0,-0.85895,0.00011,10.74977]
[1776804116431,43.32,75697.91,0.0,-0.85895,0.00011,10.74977]
[1776804116569,43.32,75695.97,0.0,-0.85916,0.00011,10.73857]
[1776804116704,43.32,75695.97,0.0,-0.85916,0.00011,10.73857]
[1776804116940,43.32,75695.97,0.0,-0.85916,0.00011,10.73857]
[1776804117564,43.32,75695.97,0.0,-0.85916,0.00011,10.73857]
[1776804117575,43.32,75695.68,0.0,-0.8592,0.00011,10.73678]
[1776804117621,43.32,75695.68,0.0,-0.8592,0.00011,10.73678]
[1776804117706,43.32,75695.68,0.0,-0.8592,0.00011,10.73678]
[1776804117709,43.32,75695.68,0.0,-0.8592,0.00011,10.73678]
[1776804117763,43.32,75695.68,0.0,-0.8592,0.00011,10.73678]
[1776804117955,43.32,75695.68,0.0,-0.8592,0.00011,10.73678]
[1776804118583,43.32,75695.69,0.0,-0.8592,0.00011,10.7367]
[1776804118748,43.32,75695.69,0.0,-0.8592,0.00011,10.7367]
[1776804118807,43.32,75695.69,0.0,-0.8592,0.00011,10.7367]
[1776804118859,43.32,75695.69,0.0,-0.8592,0.00011,10.7367]
[1776804118956,43.32,75695.69,0.0,-0.8592,0.00011,10.7367]
[1776804119592,43.32,75695.19,0.0,-0.85925,0.00011,10.73371]
[1776804122018,43.32,75694.9,0.0,-0.85929,0.00011,10.73193]
[1776804122101,43.32,75694.9,0.0,-0.85929,0.00011,10.73193]
[1776804122156,43.32,75694.9,0.0,-0.85929,0.00011,10.73193]
[1776804122203,43.32,75694.9,0.0,-0.85929,0.00011,10.73193]
[1776804122257,43.32,75694.87,0.0,-0.8593,0.00011,10.7315]
[1776804123619,43.32,75695.5,0.0,-0.85923,0.00011,10.73496]
[1776804124625,43.32,75694.78,0.0,-0.85931,0.00011,10.73073]
[1776804125631,43.32,75693.17,0.0,-0.85949,0.00011,10.72143]
[1776804127349,43.32,75693.17,0.0,-0.85949,0.00011,10.72143]
[1776804127437,43.32,75693.17,0.0,-0.85949,0.00011,10.72143]
[1776804127489,43.32,75693.17,0.0,-0.85949,0.00011,10.72143]
[1776804127496,43.32,75693.13,0.0,-0.85949,0.00011,10.72097]
[1776804127711,43.32,75693.13,0.0,-0.85949,0.00011,10.72097]
[1776804132355,43.32,75693.7,0.0,-0.85944,0.00011,10.72387]
[1776804132457,43.32,75693.7,0.0,-0.85944,0.00011,10.72387]
[1776804132472,43.32,75693.7,0.0,-0.85944,0.00011,10.72387]
[1776804132520,43.32,75693.7,0.0,-0.85944,0.00011,10.72387]
[1776804132557,43.31,75694.11,0.0,-0.8594,0.00011,10.72596]
[1776804132700,43.31,75694.11,0.0,-0.8594,0.00011,10.72596]
[1776804132737,43.31,75694.11,0.0,-0.8594,0.00011,10.72596]
[1776804132860,43.31,75694.11,0.0,-0.8594,0.00011,10.72596]
[1776804132917,43.31,75694.11,0.0,-0.8594,0.00011,10.72596]
[1776804132952,43.31,75694.11,0.0,-0.8594,0.00011,10.72596]
[1776804132959,43.31,75694.49,0.0,-0.85936,0.00011,10.72813]
[1776804135859,43.31,75694.69,0.0,-0.85934,0.00011,10.72901]
[1776804135903,43.31,75694.69,0.0,-0.85934,0.00011,10.72901]
[1776804135916,43.31,75694.69,0.0,-0.85934,0.00011,10.72901]
[1776804135955,43.31,75694.69,0.0,-0.85934,0.00011,10.72901]
[1776804136183,43.31,75694.69,0.0,-0.85934,0.00011,10.72901]
[1776804136329,43.31,75694.69,0.0,-0.85934,0.00011,10.72901]
[1776804136447,43.31,75694.69,0.0,-0.85934,0.00011,10.72901]
[1776804136544,43.31,75694.69,0.0,-0.85935,0.00011,10.72876]
[1776804136617,43.31,75694.69,0.0,-0.85935,0.00011,10.72876]
[1776804136705,43.31,75694.69,0.0,-0.85935,0.00011,10.72876]
[1776804136791,43.31,75694.69,0.0,-0.85935,0.00011,10.72876]
[1776804136921,43.31,75694.69,0.0,-0.85935,0.00011,10.72876]
[1776804136967,43.31,75694.69,0.0,-0.85935,0.00011,10.72876]
[1776804137021,43.31,75695.07,0.0,-0.85931,0.00011,10.73092]
[1776804137902,43.31,75695.07,0.0,-0.85931,0.00011,10.73092]
[1776804137954,43.31,75695.07,0.0,-0.85931,0.00011,10.73092]
[1776804138068,43.31,75695.07,0.0,-0.85931,0.00011,10.73092]
[1776804138122,43.31,75695.07,0.0,-0.85931,0.00011,10.73092]
[1776804138203,43.31,75695.07,0.0,-0.85931,0.00011,10.73092]
[1776804138296,43.31,75695.77,0.0,-0.85924,0.00011,10.73464]
[1776804139795,43.31,75696.19,0.0,-0.85919,0.00011,10.73704]
[1776804139859,43.31,75696.19,0.0,-0.85919,0.00011,10.73704]
[1776804139863,43.31,75696.19,0.0,-0.85919,0.00011,10.73704]
[1776804139915,43.31,75696.19,0.0,-0.85919,0.00011,10.73704]
[1776804139961,43.31,75696.19,0.0,-0.85919,0.00011,10.73704]
[1776804139980,43.31,75696.19,0.0,-0.85919,0.00011,10.73704]
[1776804140098,43.31,75696.19,0.0,-0.85919,0.00011,10.73704]
[1776804140156,43.31,75696.19,0.0,-0.85919,0.00011,10.73704]
[1776804140209,43.31,75696.19,0.0,-0.85919,0.00011,10.73704]
[1776804140210,43.31,75696.19,0.0,-0.85919,0.00011,10.73704]
[1776804140263,43.31,75696.19,0.0,-0.85919,0.00011,10.73704]
[1776804140454,43.31,75696.19,0.0,-0.85919,0.00011,10.73704]
[1776804140456,43.31,75695.79,0.0,-0.85924,0.00011,10.73448]
[1776804140655,43.31,75695.79,0.0,-0.85924,0.00011,10.73448]
[1776804140708,43.31,75695.79,0.0,-0.85924,0.00011,10.73448]
[1776804140883,43.31,75695.79,0.0,-0.85924,0.00011,10.73448]
[1776804140934,43.31,75695.79,0.0,-0.85924,0.00011,10.73448]
[1776804140969,43.31,75695.79,0.0,-0.85924,0.00011,10.73448]
[1776804140977,43.31,75701.88,0.0,-0.85859,0.00011,10.76918]
[1776804141743,43.31,75700.35,0.0,-0.85875,0.00011,10.76028]
[1776804142751,43.31,75699.04,0.0,-0.8589,0.00011,10.75264]
[1776804144765,43.31,75699.74,0.0,-0.85883,0.00011,10.7563]
[1776804146261,43.31,75699.74,0.0,-0.85883,0.00011,10.7563]
[1776804146354,43.31,75699.74,0.0,-0.85883,0.00011,10.7563]
[1776804146441,43.31,75699.74,0.0,-0.85883,0.00011,10.7563]
[1776804146458,43.31,75699.74,0.0,-0.85883,0.00011,10.7563]
[1776804146555,43.31,75699.41,0.0,-0.85887,0.00011,10.75407]
[1776804146628,43.31,75699.41,0.0,-0.85887,0.00011,10.75407]
[1776804146680,43.31,75699.41,0.0,-0.85887,0.00011,10.75407]
[1776804146696,43.31,75699.41,0.0,-0.85887,0.00011,10.75407]
[1776804146779,43.31,75697.42,0.0,-0.85909,0.00011,10.74273]
[1776804148096,43.31,75697.42,0.0,-0.85909,0.00011,10.74273]
[1776804148183,43.31,75697.42,0.0,-0.85909,0.00011,10.74273]
[1776804148331,43.31,75697.42,0.0,-0.85909,0.00011,10.74273]
[1776804148438,43.31,75697.42,0.0,-0.85909,0.00011,10.74273]
[1776804148447,43.31,75697.42,0.0,-0.85909,0.00011,10.74273]
[1776804148539,43.31,75695.82,0.0,-0.85926,0.00011,10.73332]
[1776804148649,43.31,75695.82,0.0,-0.85926,0.00011,10.73332]
[1776804148706,43.31,75695.82,0.0,-0.85926,0.00011,10.73332]
[1776804148780,43.31,75695.82,0.0,-0.85926,0.00011,10.73332]
[1776804149127,43.31,75695.82,0.0,-0.85926,0.00011,10.73332]
[1776804149198,43.31,75695.82,0.0,-0.85926,0.00011,10.73332]
[1776804149252,43.31,75695.82,0.0,-0.85926,0.00011,10.73332]
[1776804149303,43.31,75695.82,0.0,-0.85926,0.00011,10.73332]
[1776804149417,43.31,75695.82,0.0,-0.85926,0.00011,10.73332]
[1776804149449,43.31,75695.82,0.0,-0.85926,0.00011,10.73332]
[1776804149550,43.31,75695.82,0.0,-0.85926,0.00011,10.73332]
[1776804149512,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804149671,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804149714,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804149794,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804149805,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804149940,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804149980,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804150113,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804150155,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804150216,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804150238,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804150348,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804150455,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804150462,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804150560,43.31,75695.88,0.0,-0.85926,0.00011,10.73352]
[1776804150546,43.31,75696.56,0.0,-0.85919,0.00011,10.73724]
[1776804150711,43.31,75696.56,0.0,-0.85919,0.00011,10.73724]
[1776804150713,43.31,75696.56,0.0,-0.85919,0.00011,10.73724]
[1776804150856,43.31,75696.56,0.0,-0.85919,0.00011,10.73724]
[1776804150864,43.31,75696.56,0.0,-0.85919,0.00011,10.73724]
[1776804150954,43.31,75700.89,0.0,-0.85872,0.00011,10.76192]
[1776804152310,43.31,75700.89,0.0,-0.85872,0.00011,10.76192]
[1776804152399,43.31,75700.89,0.0,-0.85872,0.00011,10.76192]
[1776804152436,43.31,75700.89,0.0,-0.85872,0.00011,10.76192]
[1776804152499,43.3,75701.81,0.0,-0.85869,0.00011,10.76124]
[1776804152659,43.3,75701.81,0.0,-0.85869,0.00011,10.76124]
[1776804152945,43.3,75701.81,0.0,-0.85869,0.00011,10.76124]
[1776804153015,43.3,75702.27,0.0,-0.85864,0.00011,10.76386]
[1776804155842,43.3,75701.04,0.0,-0.85878,0.00011,10.75629]
[1776804156829,43.3,75701.04,0.0,-0.85878,0.00011,10.75629]
[1776804156848,43.3,75704.83,0.0,-0.85838,0.00011,10.77772]
[1776804159870,43.3,75707.91,0.0,-0.85806,0.00011,10.79464]
[1776804160877,43.3,75709.35,0.0,-0.85791,0.00011,10.80262]
[1776804162891,43.3,75710.25,0.0,-0.85782,0.00011,10.80728]
[1776804164905,43.3,75706.9,0.0,-0.85819,0.00011,10.78773]
[1776804165912,43.29,75704.96,0.0,-0.8584,0.00011,10.77648]
[1776804169949,43.29,75709.06,0.0,-0.85798,0.00011,10.79905]
[1776804170957,43.29,75713.52,0.0,-0.8575,0.00011,10.82426]
[1776804171964,43.29,75712.15,0.0,-0.85765,0.00011,10.81617]
[1776804172971,43.29,75709.4,0.0,-0.85796,0.00011,10.80022]
[1776804174985,43.29,75710.5,0.0,-0.85785,0.00011,10.806]
[1776804180021,43.28,75710.57,0.0,-0.85786,0.00011,10.80518]
[1776804180670,43.28,75710.57,0.0,-0.85786,0.00011,10.80518]
[1776804180905,43.28,75710.57,0.0,-0.85786,0.00011,10.80518]
[1776804181027,43.28,75695.34,0.0,-0.85951,0.00011,10.71809]
[1776804182035,43.28,75688.54,0.0,-0.86024,0.00011,10.67923]
[1776804184450,43.28,75687.37,0.0,-0.86037,0.00011,10.67235]
[1776804187070,43.28,75688.55,0.0,-0.86024,0.00011,10.67894]
[1776804188077,43.28,75690.67,0.0,-0.86002,0.00011,10.69094]
[1776804189083,43.28,75691.82,0.0,-0.8599,0.00011,10.69741]
[1776804190091,43.28,75690.62,0.0,-0.86003,0.00011,10.69047]
[1776804195126,43.28,75689.83,0.0,-0.86012,0.00011,10.68545]
[1776804197140,43.28,75691.29,0.0,-0.85997,0.00011,10.69357]
[1776804198147,43.28,75690.54,0.0,-0.86005,0.00011,10.6892]
[1776804199250,43.28,75691.41,0.0,-0.85996,0.00011,10.69394]
[1776804200161,43.28,75690.64,0.0,-0.86005,0.00011,10.68956]
[1776804201168,43.28,75688.81,0.0,-0.86024,0.00011,10.67902]
[1776804202375,43.28,75688.81,0.0,-0.86024,0.00011,10.67902]
[1776804202439,43.28,75686.55,0.0,-0.86049,0.00011,10.66595]
[1776804205196,43.28,75685.58,0.0,-0.86059,0.00011,10.66029]
[1776804208217,43.27,75686.93,0.0,-0.86045,0.00011,10.66778]
[1776804210230,43.27,75687.53,0.0,-0.86039,0.00011,10.67099]
[1776804214259,43.27,75690.72,0.0,-0.86012,0.00011,10.68336]
[1776804215266,43.27,75691.81,0.0,-0.86,0.00011,10.68949]
[1776804218287,43.27,75692.49,0.0,-0.85993,0.00011,10.69309]
[1776804219255,43.27,75692.49,0.0,-0.85993,0.00011,10.69309]
[1776804219294,43.27,75697.76,0.0,-0.85937,0.00011,10.72303]
[1776804220301,43.27,75701.55,0.0,-0.85896,0.00011,10.74451]
[1776804221308,43.27,75704.47,0.0,-0.85865,0.00011,10.761]
[1776804222315,43.27,75705.77,0.0,-0.85852,0.00011,10.76823]
[1776804223322,43.27,75707.54,0.0,-0.85833,0.00011,10.77813]
[1776804224328,43.27,75706.46,0.0,-0.85845,0.00011,10.77177]
[1776804225336,43.27,75707.51,0.0,-0.85834,0.00011,10.77777]
[1776804229364,43.27,75708.28,0.0,-0.85825,0.00011,10.78221]
[1776804234399,43.27,75699.04,0.0,-0.85925,0.00011,10.72933]
[1776804235406,43.27,75696.59,0.0,-0.85952,0.00011,10.71522]
[1776804240441,43.27,75696.79,0.0,-0.8595,0.00011,10.71621]
[1776804241298,43.27,75696.79,0.0,-0.8595,0.00011,10.71621]
[1776804241448,43.27,75687.33,0.0,-0.86051,0.00011,10.66219]
[1776804242455,43.27,75684.0,0.0,-0.86087,0.00011,10.64318]
[1776804243462,43.27,75683.07,0.0,-0.86097,0.00011,10.63787]
[1776804248497,43.27,75682.66,0.0,-0.86101,0.00011,10.63551]
[1776804251518,43.27,75681.87,0.0,-0.8611,0.00011,10.63101]
[1776804256553,43.27,75681.44,0.0,-0.86114,0.00011,10.6286]
[1776804261588,43.27,75681.03,0.0,-0.86119,0.00011,10.62632]
[1776804266623,43.27,75681.34,0.0,-0.86115,0.00011,10.62816]
[1776804272665,43.27,75681.27,0.0,-0.86122,0.00011,10.62228]
[1776804273671,43.27,75683.65,0.0,-0.86096,0.00011,10.63585]
[1776804275686,43.27,75685.59,0.0,-0.86076,0.00011,10.6469]
[1776804276693,43.27,75686.75,0.0,-0.86063,0.00011,10.65349]
[1776804277700,43.27,75687.93,0.0,-0.86051,0.00011,10.66018]
[1776804279714,43.27,75688.63,0.0,-0.86043,0.00011,10.66411]
[1776804281981,43.27,75688.71,0.0,-0.86043,0.00011,10.66449]
[1776804282331,43.27,75688.71,0.0,-0.86043,0.00011,10.66449]
[1776804289784,43.27,75687.62,0.0,-0.86055,0.00011,10.65798]
[1776804291798,43.27,75686.26,0.0,-0.86069,0.00011,10.65018]
[1776804296833,43.27,75687.29,0.0,-0.86059,0.00011,10.65594]
[1776804298847,43.27,75687.86,0.0,-0.86053,0.00011,10.65914]
[1776804304889,43.26,75687.64,0.0,-0.86055,0.00011,10.65774]
[1776804309924,43.26,75687.46,0.0,-0.86057,0.00011,10.65662]
[1776804310931,43.26,75686.15,0.0,-0.86071,0.00011,10.64914]
[1776804311938,43.26,75686.84,0.0,-0.86064,0.00011,10.65306]
[1776804314959,43.26,75686.16,0.0,-0.86071,0.00011,10.64915]
[1776804319994,43.26,75685.9,0.0,-0.86074,0.00011,10.64763]
[1776804321001,43.26,75683.2,0.0,-0.86103,0.00011,10.63224]
[1776804322008,43.26,75682.34,0.0,-0.86112,0.00011,10.62736]
[1776804324027,43.26,75673.46,0.0,-0.86207,0.00011,10.57686]
[1776804325034,43.26,75667.9,0.0,-0.86265,0.00011,10.54533]
[1776804326041,43.26,75666.61,0.0,-0.86279,0.00011,10.53795]
[1776804327730,43.26,75666.61,0.0,-0.86279,0.00011,10.53795]
[1776804327804,43.26,75666.61,0.0,-0.86279,0.00011,10.53795]
[1776804327795,43.26,75668.0,0.0,-0.86264,0.00011,10.54578]
[1776804329686,43.26,75668.0,0.0,-0.86264,0.00011,10.54578]
[1776804329788,43.26,75667.91,0.0,-0.86266,0.00011,10.54518]
[1776804334097,43.26,75665.91,0.0,-0.86293,0.00011,10.52809]
[1776804335710,43.26,75665.91,0.0,-0.86293,0.00011,10.52809]
[1776804335798,43.26,75666.2,0.0,-0.8629,0.00011,10.5297]
[1776804336373,43.26,75666.2,0.0,-0.8629,0.00011,10.5297]
[1776804336380,43.26,75665.62,0.0,-0.86296,0.00011,10.5264]
[1776804337118,43.26,75660.5,0.0,-0.8635,0.00011,10.49728]
[1776804338125,43.26,75660.09,0.0,-0.86354,0.00011,10.49494]
[1776804340139,43.26,75659.88,0.0,-0.86357,0.00011,10.49373]
[1776804341146,43.26,75665.32,0.0,-0.86299,0.00011,10.52464]
[1776804342153,43.26,75667.56,0.0,-0.86276,0.00011,10.53733]
[1776804343160,43.26,75663.16,0.0,-0.86322,0.00011,10.51225]
[1776804344167,43.26,75661.66,0.0,-0.86338,0.00011,10.50369]
[1776804345174,43.26,75664.35,0.0,-0.8631,0.00011,10.51896]
[1776804346181,43.26,75663.78,0.0,-0.86316,0.00011,10.51568]
[1776804347038,43.26,75663.78,0.0,-0.86316,0.00011,10.51568]
[1776804347189,43.26,75660.41,0.0,-0.86352,0.00011,10.49649]
[1776804348196,43.26,75659.62,0.0,-0.8636,0.00011,10.49199]
[1776804349205,43.26,75657.56,0.0,-0.86382,0.00011,10.48027]
[1776804350538,43.26,75657.56,0.0,-0.86382,0.00011,10.48027]
[1776804350592,43.26,75654.73,0.0,-0.86411,0.00011,10.46423]
[1776804351228,43.26,75653.73,0.0,-0.86422,0.00011,10.45855]
[1776804352235,43.26,75652.37,0.0,-0.86436,0.0001,10.45086]
[1776804353241,43.26,75653.13,0.0,-0.86428,0.0001,10.45521]
[1776804354249,43.26,75652.25,0.0,-0.86437,0.0001,10.45026]
[1776804355028,43.26,75652.25,0.0,-0.86437,0.0001,10.45026]
[1776804355206,43.26,75652.25,0.0,-0.86437,0.0001,10.45026]
[1776804355256,43.26,75653.1,0.0,-0.86428,0.0001,10.45512]
[1776804356263,43.26,75652.4,0.0,-0.86435,0.0001,10.45119]
[1776804357270,43.26,75651.46,0.0,-0.86445,0.0001,10.44589]
[1776804358277,43.26,75650.38,0.0,-0.86456,0.0001,10.4398]
[1776804360291,43.26,75649.27,0.0,-0.86468,0.0001,10.4336]
[1776804363312,43.26,75649.86,0.0,-0.86461,0.0001,10.43712]
[1776804364318,43.26,75649.12,0.0,-0.86469,0.0001,10.43297]
[1776804369353,43.26,75650.04,0.0,-0.86459,0.0001,10.43846]
[1776804370595,43.26,75650.04,0.0,-0.86459,0.0001,10.43846]
[1776804370607,43.27,75646.32,0.0,-0.86498,0.0001,10.41744]
[1776804371368,43.27,75640.1,0.0,-0.86563,0.0001,10.38216]
[1776804372375,43.27,75637.08,0.0,-0.86594,0.0001,10.36512]
[1776804374389,43.26,75634.63,0.0,-0.8662,0.0001,10.35103]
[1776804375396,43.26,75632.57,0.0,-0.86642,0.0001,10.3392]
[1776804376451,43.26,75632.57,0.0,-0.86642,0.0001,10.3392]
[1776804376576,43.26,75632.57,0.0,-0.86642,0.0001,10.3392]
[1776804376678,43.26,75632.57,0.0,-0.86642,0.0001,10.3392]
[1776804376765,43.26,75631.68,0.0,-0.86651,0.0001,10.3341]
[1776804377410,43.26,75630.09,0.0,-0.86667,0.0001,10.32505]
[1776804378417,43.26,75630.92,0.0,-0.86659,0.0001,10.32973]
[1776804380328,43.26,75630.7,0.0,-0.86661,0.0001,10.32845]
[1776804381438,43.26,75627.05,0.0,-0.86699,0.0001,10.30772]
[1776804382445,43.26,75626.05,0.0,-0.8671,0.0001,10.30206]
[1776804383452,43.26,75618.07,0.0,-0.86792,0.0001,10.25692]
[1776804384459,43.26,75618.17,0.0,-0.86791,0.0001,10.25756]
[1776804385467,43.26,75618.29,0.0,-0.86789,0.0001,10.25832]
[1776804386475,43.26,75617.34,0.0,-0.86799,0.0001,10.25302]
[1776804387482,43.26,75618.51,0.0,-0.86787,0.0001,10.25972]
[1776804388489,43.26,75616.95,0.0,-0.86803,0.0001,10.25098]
[1776804391002,43.27,75617.46,0.0,-0.86797,0.0001,10.25405]
[1776804395538,43.27,75621.98,0.0,-0.86755,0.0001,10.2746]
[1776804396545,43.27,75618.02,0.0,-0.86796,0.0001,10.25227]
[1776804398559,43.27,75618.29,0.0,-0.86793,0.0001,10.25401]
[1776804399565,43.27,75619.11,0.0,-0.86784,0.0001,10.25875]
[1776804400573,43.27,75618.46,0.0,-0.86791,0.0001,10.25517]
[1776804401580,43.27,75618.3,0.0,-0.86792,0.0001,10.25437]
[1776804402586,43.27,75617.79,0.0,-0.86797,0.0001,10.2516]
[1776804403594,43.27,75618.17,0.0,-0.86793,0.0001,10.25386]
[1776804404601,43.27,75618.21,0.0,-0.86793,0.0001,10.2542]
[1776804406614,43.27,75617.68,0.0,-0.86798,0.0001,10.25143]
[1776804411650,43.27,75617.27,0.0,-0.86801,0.0001,10.24974]
[1776804415679,43.27,75605.43,0.0,-0.86921,0.0001,10.18337]
[1776804416686,43.28,75602.59,0.0,-0.8695,0.0001,10.16756]
[1776804417524,43.28,75602.59,0.0,-0.8695,0.0001,10.16756]
[1776804422317,43.28,75603.49,0.0,-0.86939,0.0001,10.17366]
[1776804422729,43.28,75611.81,0.0,-0.86853,0.0001,10.22088]
[1776804423736,43.28,75616.7,0.0,-0.86802,0.0001,10.24869]
[1776804424743,43.28,75619.34,0.0,-0.86775,0.0001,10.26375]
[1776804425661,43.28,75619.34,0.0,-0.86775,0.0001,10.26375]
[1776804425750,43.28,75624.99,0.0,-0.86716,0.0001,10.29581]
[1776804426266,43.28,75624.99,0.0,-0.86716,0.0001,10.29581]
[1776804426368,43.28,75624.99,0.0,-0.86716,0.0001,10.29581]
[1776804426691,43.28,75624.99,0.0,-0.86716,0.0001,10.29581]
[1776804426757,43.28,75632.41,0.0,-0.86639,0.0001,10.33788]
[1776804427764,43.28,75638.26,0.0,-0.86578,0.0001,10.37126]
[1776804428771,43.28,75641.7,0.0,-0.86542,0.0001,10.39094]
[1776804429778,43.28,75645.18,0.0,-0.86505,0.0001,10.41082]
[1776804431791,43.28,75646.01,0.0,-0.86496,0.0001,10.41577]
[1776804432799,43.28,75647.18,0.0,-0.86484,0.0001,10.42252]
[1776804434813,43.28,75645.97,0.0,-0.86496,0.0001,10.41586]
[1776804436827,43.29,75651.61,0.0,-0.86436,0.0001,10.44807]
[1776804438841,43.29,75652.62,0.0,-0.86426,0.0001,10.45393]
[1776804440855,43.29,75654.46,0.0,-0.86406,0.00011,10.46449]
[1776804441862,43.29,75655.65,0.0,-0.86393,0.00011,10.47128]
[1776804442869,43.29,75653.85,0.0,-0.86412,0.00011,10.46109]
[1776804445890,43.29,75654.47,0.0,-0.86406,0.00011,10.46473]
[1776804448911,43.29,75653.17,0.0,-0.86419,0.0001,10.45747]
[1776804450927,43.29,75658.03,0.0,-0.86368,0.00011,10.48521]
[1776804451935,43.29,75659.1,0.0,-0.86362,0.00011,10.48581]
[1776804456971,43.29,75658.15,0.0,-0.86372,0.00011,10.48068]
[1776804458451,43.29,75659.11,0.0,-0.86361,0.00011,10.48614]
[1776804463012,43.29,75656.62,0.0,-0.86388,0.00011,10.472]
[1776804464021,43.29,75655.91,0.0,-0.86395,0.00011,10.46799]
[1776804468048,43.29,75655.2,0.0,-0.86402,0.00011,10.46404]
[1776804470062,43.29,75653.43,0.0,-0.86421,0.00011,10.45404]
[1776804473083,43.29,75652.2,0.0,-0.86434,0.0001,10.44719]
[1776804476104,43.29,75654.73,0.0,-0.86407,0.00011,10.4617]
[1776804477111,43.29,75657.51,0.0,-0.86377,0.00011,10.4775]
[1776804478586,43.29,75657.51,0.0,-0.86377,0.00011,10.4775]
[1776804478794,43.29,75657.51,0.0,-0.86377,0.00011,10.4775]
[1776804478884,43.29,75667.3,0.0,-0.86274,0.00011,10.5331]
[1776804479681,43.29,75667.3,0.0,-0.86274,0.00011,10.5331]
[1776804479796,43.29,75667.3,0.0,-0.86274,0.00011,10.5331]
[1776804479806,43.29,75667.3,0.0,-0.86274,0.00011,10.5331]
[1776804479818,43.29,75674.84,0.0,-0.86194,0.00011,10.57596]
[1776804480132,43.29,75681.21,0.0,-0.86127,0.00011,10.61219]
[1776804481818,43.29,75681.21,0.0,-0.86127,0.00011,10.61219]
[1776804481824,43.29,75684.3,0.0,-0.86094,0.00011,10.62965]
[1776804482146,43.29,75694.35,0.0,-0.85986,0.00011,10.68687]
[1776804483441,43.29,75694.35,0.0,-0.85986,0.00011,10.68687]
[1776804483480,43.29,75702.04,0.0,-0.85904,0.00011,10.73057]
[1776804484145,43.29,75702.04,0.0,-0.85904,0.00011,10.73057]
[1776804484160,43.29,75690.96,0.0,-0.86023,0.00011,10.66728]
[1776804485167,43.29,75688.79,0.0,-0.86047,0.00011,10.65484]
[1776804486174,43.29,75688.04,0.0,-0.86055,0.00011,10.6505]
[1776804488187,43.29,75688.64,0.0,-0.86049,0.00011,10.65379]
[1776804489195,43.29,75689.46,0.0,-0.8604,0.00011,10.6584]
[1776804490202,43.29,75688.02,0.0,-0.86055,0.00011,10.65013]
[1776804491209,43.29,75688.92,0.0,-0.86046,0.00011,10.6552]
[1776804495237,43.29,75689.62,0.0,-0.86039,0.00011,10.65896]
[1776804496244,43.29,75698.57,0.0,-0.85943,0.00011,10.70988]
[1776804497251,43.29,75707.45,0.0,-0.85848,0.00011,10.76038]
[1776804498258,43.29,75707.47,0.0,-0.85848,0.00011,10.76031]
[1776804499265,43.29,75708.48,0.0,-0.85837,0.00011,10.76609]
[1776804503432,43.29,75709.2,0.0,-0.85829,0.00011,10.77001]
[1776804503754,43.29,75709.2,0.0,-0.85829,0.00011,10.77001]
[1776804504300,43.28,75707.27,0.0,-0.85851,0.00011,10.7584]
[1776804505307,43.28,75706.12,0.0,-0.85864,0.00011,10.75166]
[1776804508328,43.28,75706.9,0.0,-0.85857,0.00011,10.75558]
[1776804509337,43.28,75709.13,0.0,-0.85833,0.00011,10.76813]
[1776804510342,43.28,75710.97,0.0,-0.85813,0.00011,10.77847]
[1776804515377,43.28,75710.32,0.0,-0.85828,0.00011,10.76838]
[1776804518398,43.28,75711.37,0.0,-0.85817,0.00011,10.77391]
[1776804520412,43.27,75710.58,0.0,-0.85827,0.00011,10.76909]
[1776804524440,43.27,75713.54,0.0,-0.85796,0.00011,10.78535]
[1776804525446,43.27,75714.59,0.0,-0.85785,0.00011,10.79119]
[1776804526531,43.27,75714.59,0.0,-0.85785,0.00011,10.79119]
[1776804526592,43.27,75714.59,0.0,-0.85785,0.00011,10.79119]
[1776804526704,43.27,75714.59,0.0,-0.85785,0.00011,10.79119]
[1776804526938,43.27,75714.59,0.0,-0.85785,0.00011,10.79119]
[1776804526989,43.27,75714.59,0.0,-0.85785,0.00011,10.79083]
[1776804527461,43.27,75718.96,0.0,-0.85738,0.00011,10.81577]
[1776804528638,43.27,75718.96,0.0,-0.85738,0.00011,10.81577]
[1776804529487,43.27,75725.29,0.0,-0.85669,0.00011,10.85195]
[1776804530494,43.27,75727.51,0.0,-0.85645,0.00011,10.86466]
[1776804531504,43.27,75735.36,0.0,-0.85559,0.00011,10.90966]
[1776804532511,43.27,75734.65,0.0,-0.85566,0.00011,10.90572]
[1776804533518,43.27,75733.39,0.0,-0.8558,0.00011,10.89858]
[1776804534525,43.27,75731.76,0.0,-0.85598,0.00011,10.88933]
[1776804539560,43.27,75732.05,0.0,-0.85594,0.00011,10.89148]
[1776804541574,43.27,75731.17,0.0,-0.85603,0.00011,10.88661]
[1776804544595,43.27,75730.22,0.0,-0.85613,0.00011,10.88145]
[1776804546609,43.28,75732.03,0.0,-0.85593,0.00011,10.89198]
[1776804547616,43.28,75733.44,0.0,-0.85577,0.00011,10.90011]
[1776804548622,43.28,75736.16,0.0,-0.85547,0.00011,10.91572]
[1776804549630,43.28,75738.55,0.0,-0.85521,0.00011,10.92942]
[1776804554665,43.28,75739.19,0.0,-0.85514,0.00011,10.9332]
[1776804561715,43.28,75740.33,0.0,-0.85501,0.00011,10.93989]
[1776804566750,43.28,75740.85,0.0,-0.85495,0.00011,10.94299]
[1776804567757,43.28,75747.82,0.0,-0.85418,0.00011,10.98287]
[1776804568764,43.28,75749.69,0.0,-0.85398,0.00011,10.99353]
[1776804570778,43.28,75748.3,0.0,-0.85413,0.00011,10.98547]
[1776804575813,43.28,75748.56,0.0,-0.85417,0.00011,10.98122]
[1776804578833,43.28,75750.45,0.0,-0.85396,0.00011,10.99195]
[1776804579841,43.28,75754.7,0.0,-0.85349,0.00011,11.01622]
[1776804581855,43.28,75753.77,0.0,-0.8536,0.00011,11.01074]
[1776804582862,43.28,75756.01,0.0,-0.85335,0.00011,11.02349]
[1776804585883,43.27,75756.88,0.0,-0.85326,0.00011,11.0282]
[1776804587897,43.27,75755.62,0.0,-0.8534,0.00011,11.02081]
[1776804590918,43.27,75756.57,0.0,-0.8533,0.00011,11.026]
[1776804591925,43.27,75755.52,0.0,-0.85342,0.00011,11.0199]
[1776804595952,43.27,75756.73,0.0,-0.85329,0.00011,11.02651]
[1776804599981,43.27,75757.85,0.0,-0.85318,0.00011,11.03259]
[1776804602258,43.27,75757.65,0.0,-0.8532,0.00011,11.03127]
[1776804602273,43.27,75757.65,0.0,-0.8532,0.00011,11.03127]
[1776804602444,43.27,75757.65,0.0,-0.8532,0.00011,11.03127]
[1776804603007,43.27,75767.1,0.0,-0.85215,0.00011,11.08549]
[1776804604014,43.27,75769.29,0.0,-0.85191,0.00011,11.09808]
[1776804605021,43.27,75767.43,0.0,-0.85211,0.00011,11.08745]
[1776804606028,43.27,75762.39,0.0,-0.85267,0.00011,11.05863]
[1776804607035,43.27,75764.49,0.0,-0.85244,0.00011,11.07073]
[1776804611063,43.27,75763.56,0.0,-0.85254,0.00011,11.06563]
[1776804616097,43.27,75764.52,0.0,-0.85242,0.00011,11.0714]
[1776804621133,43.27,75763.77,0.0,-0.8525,0.00011,11.06739]
[1776804623147,43.27,75762.34,0.0,-0.85266,0.00011,11.05932]
[1776804624154,43.27,75759.4,0.0,-0.85298,0.00011,11.04256]
[1776804625161,43.27,75750.86,0.0,-0.85393,0.00011,10.99358]
[1776804626168,43.27,75747.35,0.0,-0.85432,0.00011,10.97345]
[1776804629189,43.27,75748.27,0.0,-0.85422,0.00011,10.97867]
[1776804630196,43.27,75747.3,0.0,-0.85432,0.00011,10.9731]
[1776804632210,43.27,75748.38,0.0,-0.85426,0.00011,10.97368]
[1776804636239,43.27,75747.56,0.0,-0.85435,0.00011,10.96894]
[1776804639261,43.27,75749.23,0.0,-0.85417,0.00011,10.97847]
[1776804640269,43.27,75756.88,0.0,-0.85333,0.00011,11.02223]
[1776804641275,43.27,75759.66,0.0,-0.85302,0.00011,11.03807]
[1776804642281,43.27,75751.12,0.0,-0.85397,0.00011,10.9891]
[1776804643289,43.27,75748.27,0.0,-0.85428,0.00011,10.97277]
[1776804644296,43.27,75743.1,0.0,-0.85485,0.00011,10.9432]
[1776804646310,43.27,75734.48,0.0,-0.85579,0.00011,10.894]
[1776804647317,43.27,75727.63,0.0,-0.85654,0.00011,10.85483]
[1776804649332,43.27,75721.03,0.0,-0.85726,0.00011,10.81705]
[1776804650338,43.27,75715.29,0.0,-0.85789,0.00011,10.78407]
[1776804652411,43.27,75715.21,0.0,-0.8579,0.00011,10.78344]
[1776804652438,43.27,75715.21,0.0,-0.8579,0.00011,10.78344]
[1776804652687,43.27,75715.21,0.0,-0.8579,0.00011,10.78344]
[1776804652788,43.27,75715.47,0.0,-0.85788,0.00011,10.78458]
[1776804654367,43.27,75714.65,0.0,-0.85797,0.00011,10.77971]
[1776804657388,43.27,75715.73,0.0,-0.85786,0.00011,10.78557]
[1776804659402,43.27,75714.9,0.0,-0.85795,0.00011,10.7806]
[1776804661422,43.27,75722.52,0.0,-0.85713,0.00011,10.82375]
[1776804662429,43.27,75725.35,0.0,-0.85683,0.00011,10.83989]
[1776804663436,43.27,75720.91,0.0,-0.85731,0.00011,10.81449]
[1776804664470,43.27,75720.91,0.0,-0.85731,0.00011,10.81449]
[1776804664527,43.27,75719.74,0.0,-0.85744,0.00011,10.80781]
[1776804665450,43.27,75726.19,0.0,-0.85673,0.00011,10.84481]
[1776804666457,43.27,75727.68,0.0,-0.85657,0.00011,10.85344]
[1776804667464,43.27,75730.49,0.0,-0.85626,0.00011,10.8696]
[1776804668473,43.27,75732.06,0.0,-0.85609,0.00011,10.87859]
[1776804669479,43.27,75730.72,0.0,-0.85624,0.00011,10.87092]
[1776804670486,43.27,75734.94,0.0,-0.85577,0.00011,10.89502]
[1776804672452,43.27,75734.9,0.0,-0.85578,0.00011,10.89475]
[1776804672500,43.27,75732.4,0.0,-0.85605,0.00011,10.88042]
[1776804677535,43.27,75732.74,0.0,-0.85602,0.00011,10.88224]
[1776804682570,43.27,75732.25,0.0,-0.85608,0.00011,10.8793]
[1776804684584,43.27,75733.25,0.0,-0.85597,0.00011,10.88497]
[1776804688612,43.27,75718.6,0.0,-0.85756,0.00011,10.80115]
[1776804690626,43.27,75719.5,0.0,-0.85747,0.00011,10.80634]
[1776804693647,43.27,75720.3,0.0,-0.85743,0.00011,10.80556]
[1776804694654,43.27,75725.22,0.0,-0.8569,0.00011,10.83373]
[1776804695661,43.27,75724.21,0.0,-0.85701,0.00011,10.82803]
[1776804696667,43.27,75725.7,0.0,-0.85684,0.00011,10.83656]
[1776804698682,43.27,75728.13,0.0,-0.85658,0.00011,10.8505]
[1776804699689,43.27,75729.06,0.0,-0.85648,0.00011,10.85583]
[1776804705731,43.27,75729.15,0.0,-0.85647,0.00011,10.85628]
[1776804710766,43.27,75729.77,0.0,-0.8564,0.00011,10.85974]
[1776804715801,43.27,75730.13,0.0,-0.85636,0.00011,10.86167]
[1776804716808,43.27,75728.66,0.0,-0.85653,0.00011,10.85324]
[1776804721843,43.27,75727.13,0.0,-0.85669,0.00011,10.84441]
[1776804722850,43.27,75726.23,0.0,-0.85679,0.00011,10.83926]
[1776804724864,43.27,75719.74,0.0,-0.8575,0.00011,10.80219]
[1776804725871,43.27,75718.6,0.0,-0.85762,0.00011,10.79573]
[1776804729898,43.27,75717.47,0.0,-0.85774,0.00011,10.78953]
[1776804732920,43.27,75713.73,0.0,-0.85814,0.00011,10.76819]
[1776804733926,43.27,75712.17,0.0,-0.85831,0.00011,10.75918]
[1776804737956,43.26,75693.92,0.0,-0.86029,0.00011,10.65468]
[1776804738963,43.26,75691.06,0.0,-0.86059,0.00011,10.63836]
[1776804739970,43.26,75690.15,0.0,-0.86069,0.00011,10.63317]
[1776804745007,43.26,75690.36,0.0,-0.86067,0.00011,10.6344]
[1776804746012,43.26,75689.51,0.0,-0.86076,0.00011,10.62957]
[1776804747019,43.26,75687.37,0.0,-0.86099,0.00011,10.61739]
[1776804748026,43.26,75687.93,0.0,-0.86093,0.00011,10.62062]
[1776804750040,43.27,75697.98,0.0,-0.85985,0.00011,10.67793]
[1776804751047,43.26,75705.54,0.0,-0.8591,0.00011,10.71542]
[1776804754068,43.26,75707.84,0.0,-0.85885,0.00011,10.72851]
[1776804757089,43.27,75708.83,0.0,-0.85874,0.00011,10.73437]
[1776804762124,43.26,75709.11,0.0,-0.85872,0.00011,10.7355]
[1776804764138,43.26,75710.08,0.0,-0.85862,0.00011,10.74053]
[1776804766151,43.26,75711.98,0.0,-0.85843,0.00011,10.75086]
[1776804771187,43.26,75712.5,0.0,-0.8584,0.00011,10.75253]
[1776804775214,43.25,75711.32,0.0,-0.85854,0.00011,10.74479]
[1776804776222,43.25,75710.2,0.0,-0.85867,0.00011,10.73817]
[1776804777229,43.25,75696.3,0.0,-0.86017,0.00011,10.65867]
[1776804778235,43.25,75691.34,0.0,-0.8607,0.00011,10.63029]
[1776804781262,43.25,75693.74,0.0,-0.86045,0.00011,10.64373]
[1776804782269,43.25,75703.41,0.0,-0.85941,0.00011,10.69876]
[1776804783276,43.25,75707.81,0.0,-0.85894,0.00011,10.72368]
[1776804784283,43.25,75711.45,0.0,-0.85855,0.00011,10.74425]
[1776804789318,43.24,75711.15,0.0,-0.85861,0.00011,10.74137]
[1776804790325,43.24,75712.99,0.0,-0.85841,0.00011,10.75165]
[1776804791332,43.24,75715.11,0.0,-0.85819,0.00011,10.76352]
[1776804792339,43.24,75715.98,0.0,-0.8581,0.00011,10.76824]
[1776804794353,43.24,75718.38,0.0,-0.85785,0.00011,10.78143]
[1776804797373,43.24,75717.21,0.0,-0.85799,0.00011,10.77396]
[1776804799388,43.24,75718.49,0.0,-0.85786,0.00011,10.78077]
[1776804801402,43.23,75719.36,0.0,-0.85778,0.00011,10.78523]
[1776804806436,43.23,75718.56,0.0,-0.85789,0.00011,10.77941]
[1776804808451,43.23,75713.72,0.0,-0.85842,0.00011,10.75129]
[1776804809457,43.23,75710.2,0.0,-0.85881,0.00011,10.73099]
[1776804810465,43.23,75708.75,0.0,-0.85897,0.00011,10.72255]
[1776804811472,43.23,75703.98,0.0,-0.85954,0.00011,10.6896]
[1776804815500,43.22,75704.7,0.0,-0.85948,0.00011,10.6932]
[1776804817514,43.22,75705.83,0.0,-0.85936,0.00011,10.69937]
[1776804824563,43.22,75705.71,0.0,-0.85939,0.00011,10.69762]
[1776804825570,43.22,75711.11,0.0,-0.85881,0.00011,10.72828]
[1776804826577,43.22,75712.01,0.0,-0.85872,0.00011,10.73322]
[1776804827584,43.22,75712.88,0.0,-0.85863,0.00011,10.73798]
[1776804829598,43.22,75709.39,0.0,-0.85901,0.00011,10.71763]
[1776804830605,43.22,75705.07,0.0,-0.85948,0.00011,10.69278]
[1776804832619,43.22,75703.92,0.0,-0.85961,0.00011,10.68592]
[1776804837654,43.21,75704.22,0.0,-0.85959,0.00011,10.68695]
[1776804839668,43.21,75703.33,0.0,-0.8597,0.00011,10.68161]
[1776804842689,43.21,75705.66,0.0,-0.85945,0.00011,10.69453]
[1776804843696,43.21,75706.4,0.0,-0.85937,0.00011,10.69862]
[1776804845710,43.21,75707.56,0.0,-0.85926,0.00011,10.70495]
[1776804850745,43.21,75707.5,0.0,-0.85927,0.00011,10.70421]
[1776804852759,43.21,75709.34,0.0,-0.85907,0.00011,10.71468]
[1776804857795,43.21,75708.97,0.0,-0.8591,0.00011,10.71321]
[1776804859809,43.21,75705.58,0.0,-0.85947,0.00011,10.69379]
[1776804864844,43.21,75708.01,0.0,-0.85921,0.00011,10.70739]
[1776804865851,43.21,75710.05,0.0,-0.85899,0.00011,10.7189]
[1776804866858,43.21,75711.11,0.0,-0.85888,0.00011,10.7248]
[1776804868873,43.21,75712.66,0.0,-0.85872,0.00011,10.7333]
[1776804871258,43.21,75721.76,0.0,-0.8578,0.00011,10.77948]
[1776804871894,43.21,75727.92,0.0,-0.85713,0.00011,10.8147]
[1776804872901,43.21,75728.24,0.0,-0.85709,0.00011,10.81662]
[1776804875922,43.21,75729.79,0.0,-0.85692,0.00011,10.82562]
[1776804885148,43.21,75729.73,0.0,-0.85692,0.00011,10.82529]
[1776804890024,43.21,75730.95,0.0,-0.85679,0.00011,10.83227]
[1776804891031,43.21,75731.89,0.0,-0.85669,0.00011,10.83765]
[1776804892038,43.21,75730.79,0.0,-0.85681,0.00011,10.83135]
[1776804896452,43.21,75731.39,0.0,-0.85674,0.00011,10.83479]
[1776804896570,43.21,75731.39,0.0,-0.85674,0.00011,10.83479]
[1776804897073,43.21,75730.72,0.0,-0.85682,0.00011,10.83095]
[1776804901225,43.21,75730.3,0.0,-0.85686,0.00011,10.82854]
[1776804902108,43.21,75734.1,0.0,-0.85645,0.00011,10.85027]
[1776804905131,43.21,75733.9,0.0,-0.85647,0.00011,10.84903]
[1776804910166,43.21,75731.2,0.0,-0.85677,0.00011,10.83343]
[1776804911173,43.21,75726.66,0.0,-0.85726,0.00011,10.80746]
[1776804913187,43.21,75723.7,0.0,-0.85759,0.00011,10.79058]
[1776804919231,43.21,75724.92,0.0,-0.85745,0.00011,10.79779]
[1776804921244,43.21,75733.81,0.0,-0.85648,0.00011,10.84868]
[1776804922250,43.21,75735.62,0.0,-0.85628,0.00011,10.859]
[1776804923258,43.21,75736.13,0.0,-0.85623,0.00011,10.86186]
[1776804924265,43.21,75736.77,0.0,-0.85616,0.00011,10.86547]
[1776804925273,43.21,75737.11,0.0,-0.85612,0.00011,10.8674]
[1776804930308,43.21,75737.13,0.0,-0.85612,0.00011,10.8674]
[1776804932322,43.21,75731.23,0.0,-0.85682,0.00011,10.82805]
[1776804933329,43.21,75729.19,0.0,-0.85705,0.00011,10.81642]
[1776804934336,43.21,75724.3,0.0,-0.85758,0.00011,10.78852]
[1776804935343,43.21,75717.22,0.0,-0.85834,0.00011,10.74815]
[1776804940378,43.21,75716.54,0.0,-0.85841,0.00011,10.74478]
[1776804947427,43.21,75719.94,0.0,-0.85802,0.00011,10.76494]
[1776804948433,43.21,75722.31,0.0,-0.85777,0.00011,10.77857]
[1776804953469,43.21,75722.53,0.0,-0.85774,0.00011,10.78013]
[1776804955483,43.21,75725.73,0.0,-0.85739,0.00011,10.79856]
[1776804956490,43.21,75729.29,0.0,-0.857,0.00011,10.81896]
[1776804957497,43.21,75729.91,0.0,-0.85693,0.00011,10.82252]
[1776804958504,43.21,75730.27,0.0,-0.85689,0.00011,10.8246]
[1776804959511,43.21,75726.09,0.0,-0.85734,0.00011,10.80071]
[1776804964546,43.21,75726.61,0.0,-0.85728,0.00011,10.80393]
[1776804969581,43.21,75726.58,0.0,-0.85728,0.00011,10.80395]
[1776804970588,43.21,75718.91,0.0,-0.85812,0.00011,10.76017]
[1776804972601,43.22,75717.11,0.0,-0.85831,0.00011,10.75012]
[1776804977638,43.22,75715.72,0.0,-0.85844,0.00011,10.74282]
[1776804982672,43.22,75715.67,0.0,-0.85844,0.00011,10.7432]
[1776804984688,43.22,75723.88,0.0,-0.85754,0.00011,10.79036]
[1776804988716,43.22,75727.82,0.0,-0.85711,0.00011,10.81312]
[1776804989722,43.22,75728.85,0.0,-0.85699,0.00011,10.81905]
[1776804990730,43.22,75727.16,0.0,-0.85718,0.00011,10.80942]
[1776804991737,43.22,75739.56,0.0,-0.85588,0.00011,10.87481]
[1776804992744,43.22,75742.04,0.0,-0.85561,0.00011,10.889]
[1776804993750,43.22,75743.3,0.0,-0.85547,0.00011,10.8962]
[1776804995905,43.22,75743.37,0.0,-0.85546,0.00011,10.89658]
[1776805001165,43.22,75743.41,0.0,-0.85546,0.00011,10.89678]
[1776805002916,43.22,75743.42,0.0,-0.85545,0.00011,10.89717]
[1776805002963,43.22,75744.15,0.0,-0.85537,0.00011,10.90142]
[1776805003821,43.22,75745.17,0.0,-0.85526,0.00011,10.90732]
[1776805004827,43.22,75739.87,0.0,-0.85584,0.00011,10.87705]
[1776805006230,43.22,75739.87,0.0,-0.85584,0.00011,10.87705]
[1776805006328,43.22,75739.29,0.0,-0.8559,0.00011,10.87393]
[1776805008856,43.22,75738.77,0.0,-0.85595,0.00011,10.87115]
[1776805009863,43.23,75737.14,0.0,-0.85613,0.00011,10.86193]
[1776805012886,43.23,75737.61,0.0,-0.85607,0.00011,10.86495]
[1776805013893,43.23,75738.63,0.0,-0.85595,0.00011,10.87089]
[1776805014900,43.23,75738.34,0.0,-0.85598,0.00011,10.86933]
[1776805016913,43.23,75734.41,0.0,-0.85641,0.00011,10.84705]
[1776805017920,43.23,75733.73,0.0,-0.85648,0.00011,10.84329]
[1776805018928,43.23,75734.86,0.0,-0.85636,0.00011,10.84988]
[1776805019935,43.23,75737.22,0.0,-0.8561,0.00011,10.86351]
[1776805020942,43.23,75738.18,0.0,-0.85599,0.00011,10.86912]
[1776805022956,43.23,75734.11,0.0,-0.85643,0.00011,10.84604]
[1776805023963,43.23,75734.47,0.0,-0.85639,0.00011,10.8482]
[1776805024970,43.23,75734.71,0.0,-0.85636,0.00011,10.8497]
[1776805028998,43.23,75735.39,0.0,-0.85628,0.00011,10.85407]
[1776805031012,43.23,75735.07,0.0,-0.85631,0.00011,10.85247]
[1776805032020,43.23,75734.07,0.0,-0.85641,0.00011,10.84687]
[1776805036048,43.24,75733.18,0.0,-0.8565,0.00011,10.84226]
[1776805037055,43.24,75732.84,0.0,-0.85654,0.00011,10.84044]
[1776805044104,43.24,75734.12,0.0,-0.85638,0.00011,10.84879]
[1776805045111,43.24,75735.26,0.0,-0.85625,0.00011,10.85542]
[1776805045833,43.24,75735.26,0.0,-0.85625,0.00011,10.85542]
[1776805047125,43.24,75734.62,0.0,-0.85632,0.00011,10.85167]
[1776805049139,43.24,75735.21,0.0,-0.85625,0.00011,10.85527]
[1776805050040,43.24,75735.21,0.0,-0.85625,0.00011,10.85527]
[1776805052160,43.24,75732.92,0.0,-0.85656,0.00011,10.83668]
[1776805053167,43.24,75732.7,0.0,-0.85658,0.00011,10.8354]
[1776805054174,43.24,75732.95,0.0,-0.85656,0.00011,10.83681]
[1776805056188,43.24,75726.37,0.0,-0.85727,0.00011,10.79924]
[1776805057195,43.24,75724.2,0.0,-0.85751,0.00011,10.78689]
[1776805062229,43.24,75725.56,0.0,-0.85735,0.00011,10.79502]
[1776805064365,43.24,75725.7,0.0,-0.85734,0.00011,10.79588]
[1776805064368,43.24,75734.63,0.0,-0.85636,0.00011,10.84697]
[1776805065251,43.24,75748.1,0.0,-0.85488,0.00011,10.92412]
[1776805066264,43.24,75752.62,0.0,-0.85438,0.00011,10.95]
[1776805067169,43.24,75752.62,0.0,-0.85438,0.00011,10.95]
[1776805067267,43.24,75765.26,0.0,-0.85298,0.00011,11.02238]
[1776805068274,43.24,75769.22,0.0,-0.85254,0.00011,11.04518]
[1776805068653,43.24,75769.22,0.0,-0.85254,0.00011,11.04518]
[1776805068773,43.24,75769.22,0.0,-0.85254,0.00011,11.04518]
[1776805069171,43.24,75769.22,0.0,-0.85254,0.00011,11.04518]
[1776805069281,43.24,75770.19,0.0,-0.85243,0.00011,11.05082]
[1776805070139,43.24,75770.19,0.0,-0.85243,0.00011,11.05082]
[1776805070255,43.24,75770.19,0.0,-0.85243,0.00011,11.05082]
[1776805070288,43.24,75770.8,0.0,-0.85236,0.00011,11.05439]
[1776805070723,43.24,75770.8,0.0,-0.85236,0.00011,11.05439]
[1776805071576,43.24,75770.8,0.0,-0.85236,0.00011,11.05439]
[1776805073552,43.24,75771.16,0.0,-0.85232,0.00011,11.05659]
[1776805074315,43.24,75772.61,0.0,-0.85216,0.00011,11.06503]
[1776805075323,43.24,75774.8,0.0,-0.85191,0.00011,11.07754]
[1776805076241,43.24,75774.8,0.0,-0.85191,0.00011,11.07754]
[1776805076756,43.24,75775.05,0.0,-0.85189,0.00011,11.07892]
[1776805077337,43.24,75776.12,0.0,-0.85177,0.00011,11.08496]
[1776805078344,43.24,75777.18,0.0,-0.85165,0.00011,11.09094]
[1776805079351,43.24,75777.9,0.0,-0.85157,0.00011,11.09496]
[1776805081365,43.24,75779.21,0.0,-0.85143,0.00011,11.10225]
[1776805082372,43.24,75783.96,0.0,-0.8509,0.00011,11.12936]
[1776805084386,43.24,75784.98,0.0,-0.85079,0.00011,11.13489]
[1776805087407,43.24,75785.88,0.0,-0.8507,0.00011,11.13977]
[1776805088414,43.24,75790.91,0.0,-0.85014,0.00011,11.16855]
[1776805090428,43.24,75793.36,0.0,-0.84986,0.00011,11.18243]
[1776805092441,43.24,75795.15,0.0,-0.84967,0.00011,11.19249]
[1776805098484,43.24,75795.57,0.0,-0.84963,0.00011,11.19419]
[1776805099491,43.24,75793.82,0.0,-0.84983,0.00011,11.18403]
[1776805100497,43.23,75792.89,0.0,-0.84994,0.00011,11.17859]
[1776805102512,43.23,75791.73,0.0,-0.85007,0.00011,11.17174]
[1776805105534,43.23,75788.64,0.0,-0.85043,0.00011,11.15376]
[1776805106541,43.23,75776.06,0.0,-0.85184,0.00011,11.08156]
[1776805107548,43.23,75775.31,0.0,-0.85192,0.00011,11.07729]
[1776805109562,43.23,75773.47,0.0,-0.85212,0.00011,11.06671]
[1776805110570,43.23,75771.5,0.0,-0.85235,0.00011,11.05536]
[1776805111577,43.23,75769.91,0.0,-0.85258,0.00011,11.04053]
[1776805112584,43.23,75771.42,0.0,-0.85242,0.00011,11.04895]
[1776805113590,43.23,75772.21,0.0,-0.85234,0.00011,11.05323]
[1776805114598,43.23,75769.98,0.0,-0.85259,0.00011,11.04019]
[1776805116612,43.23,75771.41,0.0,-0.85244,0.00011,11.04791]
[1776805120640,43.22,75772.13,0.0,-0.85238,0.00011,11.05105]
[1776805125676,43.22,75770.21,0.0,-0.85262,0.00011,11.03878]
[1776805129703,43.22,75772.87,0.0,-0.85234,0.00011,11.0531]
[1776805130713,43.22,75773.76,0.0,-0.85225,0.00011,11.05794]
[1776805131719,43.22,75777.12,0.0,-0.85187,0.00011,11.07715]
[1776805132726,43.22,75774.79,0.0,-0.85214,0.00011,11.0635]
[1776805137761,43.21,75772.86,0.0,-0.85238,0.00011,11.05108]
[1776805138768,43.21,75770.94,0.0,-0.8526,0.00011,11.03981]
[1776805139775,43.21,75769.94,0.0,-0.85272,0.00011,11.03384]
[1776805140909,43.21,75770.76,0.0,-0.85263,0.00011,11.03831]
[1776805142796,43.21,75772.73,0.0,-0.85242,0.00011,11.04912]
[1776805147598,43.2,75772.45,0.0,-0.85247,0.00011,11.04676]
[1776805148600,43.2,75771.97,0.0,-0.85253,0.00011,11.04351]
[1776805147831,43.2,75767.84,0.0,-0.85299,0.00011,11.01983]
[1776805148839,43.2,75766.43,0.0,-0.85315,0.00011,11.01154]
[1776805149846,43.2,75771.03,0.0,-0.85264,0.00011,11.03771]
[1776805152867,43.2,75770.2,0.0,-0.85275,0.00011,11.03226]
[1776805157902,43.19,75770.23,0.0,-0.85277,0.00011,11.03132]
[1776805162937,43.19,75769.36,0.0,-0.85289,0.00011,11.02524]
[1776805164332,43.19,75769.36,0.0,-0.85289,0.00011,11.02524]
[1776805165330,43.19,75769.15,0.0,-0.85292,0.00011,11.02362]
[1776805165431,43.19,75766.41,0.0,-0.85323,0.00011,11.00772]
[1776805166965,43.19,75765.76,0.0,-0.8533,0.00011,11.00381]
[1776805168979,43.19,75764.98,0.0,-0.8534,0.00011,10.99897]
[1776805170182,43.19,75764.98,0.0,-0.8534,0.00011,10.99897]
[1776805170496,43.19,75764.98,0.0,-0.8534,0.00011,10.99897]
[1776805170993,43.19,75759.93,0.0,-0.85396,0.00011,10.96966]
[1776805172000,43.18,75758.24,0.0,-0.85421,0.00011,10.95425]
[1776805176028,43.18,75757.21,0.0,-0.85434,0.00011,10.94767]
[1776805177035,43.18,75752.11,0.0,-0.8549,0.00011,10.91833]
[1776805178042,43.18,75750.62,0.0,-0.85507,0.00011,10.90973]
[1776805179049,43.18,75750.1,0.0,-0.85513,0.00011,10.90662]
[1776805182070,43.18,75752.05,0.0,-0.85492,0.00011,10.91744]
[1776805185407,43.18,75751.66,0.0,-0.85497,0.00011,10.91494]
[1776805185421,43.18,75747.12,0.0,-0.85547,0.00011,10.88878]
[1776805186098,43.18,75741.93,0.0,-0.85604,0.00011,10.85906]
[1776805187105,43.18,75744.84,0.0,-0.85573,0.00011,10.87549]
[1776805188112,43.18,75747.49,0.0,-0.85544,0.00011,10.89062]
[1776805190126,43.18,75745.01,0.0,-0.85571,0.00011,10.87625]
[1776805191133,43.18,75746.23,0.0,-0.85558,0.00011,10.88315]
[1776805192139,43.18,75744.42,0.0,-0.85578,0.00011,10.87272]
[1776805193147,43.18,75745.24,0.0,-0.85569,0.00011,10.87733]
[1776805195161,43.18,75746.38,0.0,-0.85557,0.00011,10.88372]
[1776805197175,43.18,75747.11,0.0,-0.85549,0.00011,10.88776]
[1776805200295,43.17,75747.42,0.0,-0.85546,0.00011,10.88937]
[1776805200336,43.17,75747.42,0.0,-0.85546,0.00011,10.88937]
[1776805200755,43.17,75747.42,0.0,-0.85546,0.00011,10.88937]
[1776805200369,43.17,75724.23,0.0,-0.858,0.00011,10.75656]
[1776805201517,43.17,75724.23,0.0,-0.858,0.00011,10.75656]
[1776805201659,43.17,75740.01,0.0,-0.85628,0.00011,10.84656]
[1776805202214,43.17,75744.25,0.0,-0.85582,0.00011,10.87084]
[1776805203512,43.17,75744.25,0.0,-0.85582,0.00011,10.87084]
[1776805203582,43.17,75743.69,0.0,-0.85589,0.00011,10.86723]
[1776805204228,43.17,75744.47,0.0,-0.85581,0.00011,10.87153]
[1776805206023,43.17,75744.38,0.0,-0.85582,0.00011,10.87078]
[1776805206186,43.17,75744.38,0.0,-0.85582,0.00011,10.87078]
[1776805206370,43.17,75744.38,0.0,-0.85582,0.00011,10.87078]
[1776805206413,43.17,75747.02,0.0,-0.85553,0.00011,10.88566]
[1776805207251,43.17,75749.03,0.0,-0.85532,0.00011,10.89689]
[1776805208259,43.17,75750.37,0.0,-0.85517,0.00011,10.90448]
[1776805209610,43.17,75750.37,0.0,-0.85517,0.00011,10.90448]
[1776805209659,43.17,75750.46,0.0,-0.85516,0.00011,10.9049]
[1776805210279,43.17,75754.81,0.0,-0.85469,0.00011,10.92973]
[1776805211283,43.17,75755.63,0.0,-0.8546,0.00011,10.93431]
[1776805212291,43.17,75760.89,0.0,-0.85402,0.00011,10.96433]
[1776805213298,43.17,75763.34,0.0,-0.85375,0.00011,10.97827]
[1776805215312,43.17,75764.97,0.0,-0.85357,0.00011,10.98737]
[1776805219341,43.16,75766.31,0.0,-0.85344,0.00011,10.99422]
[1776805220348,43.16,75771.05,0.0,-0.85292,0.00011,11.0212]
[1776805222364,43.16,75772.23,0.0,-0.8528,0.00011,11.02759]
[1776805228406,43.16,75772.85,0.0,-0.85275,0.00011,11.02974]
[1776805233626,43.15,75773.5,0.0,-0.85276,0.00011,11.02683]
[1776805235455,43.15,75771.29,0.0,-0.85302,0.00011,11.01336]
[1776805241498,43.14,75772.08,0.0,-0.85297,0.00011,11.0164]
[1776805243512,43.14,75776.54,0.0,-0.85248,0.00011,11.0415]
[1776805248547,43.14,75776.15,0.0,-0.85255,0.00011,11.03783]
[1776805253581,43.13,75776.32,0.0,-0.85256,0.00011,11.0374]
[1776805254589,43.13,75777.29,0.0,-0.85246,0.00011,11.04269]
[1776805259626,43.13,75777.78,0.0,-0.85243,0.00011,11.04408]
[1776805260255,43.13,75777.78,0.0,-0.85243,0.00011,11.04408]
[1776805260313,43.13,75777.78,0.0,-0.85243,0.00011,11.04408]
[1776805260462,43.13,75777.78,0.0,-0.85243,0.00011,11.04408]
[1776805260608,43.13,75777.78,0.0,-0.85243,0.00011,11.04408]
[1776805260760,43.13,75777.78,0.0,-0.85243,0.00011,11.04408]
[1776805260633,43.13,75783.1,0.0,-0.85184,0.00011,11.07436]
[1776805261640,43.12,75785.53,0.0,-0.85157,0.00011,11.08806]
[1776805262647,43.12,75788.7,0.0,-0.85122,0.00011,11.10601]
[1776805264661,43.12,75789.69,0.0,-0.85113,0.00011,11.11111]
[1776805268689,43.12,75792.46,0.0,-0.85084,0.00011,11.12585]
[1776805270043,43.12,75792.64,0.0,-0.85082,0.00011,11.12658]
[1776805271361,43.12,75793.08,0.0,-0.85078,0.00011,11.1288]
[1776805271691,43.12,75793.08,0.0,-0.85078,0.00011,11.1288]
[1776805274731,43.11,75788.69,0.0,-0.8513,0.00011,11.1023]
[1776805276533,43.11,75788.4,0.0,-0.85134,0.00011,11.10032]
[1776805279695,43.11,75788.27,0.0,-0.85137,0.00011,11.09877]
[1776805286815,43.1,75788.48,0.0,-0.85139,0.00011,11.09788]
[1776805289837,43.1,75789.04,0.0,-0.85134,0.00011,11.10032]
[1776805294870,43.09,75789.15,0.0,-0.85142,0.00011,11.09385]
[1776805296884,43.09,75793.9,0.0,-0.85089,0.00011,11.12068]
[1776805298012,43.09,75793.9,0.0,-0.85089,0.00011,11.12068]
[1776805298113,43.09,75794.94,0.0,-0.85078,0.00011,11.12639]
[1776805301693,43.09,75794.52,0.0,-0.85083,0.00011,11.12369]
[1776805302927,43.08,75792.74,0.0,-0.85106,0.00011,11.11233]
[1776805304264,43.08,75792.74,0.0,-0.85106,0.00011,11.11233]
[1776805304364,43.08,75790.89,0.0,-0.85127,0.00011,11.10155]
[1776805305695,43.08,75790.89,0.0,-0.85127,0.00011,11.10155]
[1776805305796,43.08,75789.8,0.0,-0.85139,0.00011,11.09515]
[1776805311990,43.08,75789.83,0.0,-0.85139,0.00011,11.09536]
[1776805317026,43.09,75789.96,0.0,-0.85136,0.00011,11.09656]
[1776805318033,43.09,75789.22,0.0,-0.85145,0.00011,11.0924]
[1776805320402,43.09,75789.39,0.0,-0.85142,0.00011,11.09347]
[1776805320714,43.09,75789.39,0.0,-0.85142,0.00011,11.09347]
[1776805320729,43.09,75780.97,0.0,-0.85237,0.00011,11.04505]
[1776805321301,43.09,75780.97,0.0,-0.85237,0.00011,11.04505]
[1776805321402,43.09,75767.04,0.0,-0.85392,0.00011,10.96485]
[1776805322061,43.08,75765.42,0.0,-0.85411,0.00011,10.95541]
[1776805323067,43.08,75765.25,0.0,-0.85413,0.00011,10.95431]
[1776805324075,43.08,75758.96,0.0,-0.85483,0.00011,10.91806]
[1776805325842,43.08,75758.96,0.0,-0.85483,0.00011,10.91806]
[1776805325082,43.08,75751.59,0.0,-0.85564,0.00011,10.87567]
[1776805326687,43.08,75751.59,0.0,-0.85564,0.00011,10.87567]
[1776805326773,43.08,75748.32,0.0,-0.856,0.00011,10.85689]
[1776805327096,43.08,75746.71,0.0,-0.85618,0.00011,10.84765]
[1776805329111,43.08,75743.32,0.0,-0.85655,0.00011,10.82825]
[1776805331125,43.08,75742.0,0.0,-0.85669,0.00011,10.82077]
[1776805334146,43.08,75737.08,0.0,-0.85723,0.00011,10.79272]
[1776805335153,43.09,75734.21,0.0,-0.85754,0.00011,10.77635]
[1776805337167,43.09,75735.39,0.0,-0.85741,0.00011,10.78334]
[1776805342202,43.09,75740.83,0.0,-0.8568,0.00011,10.81502]
[1776805343209,43.09,75739.43,0.0,-0.85696,0.00011,10.80704]
[1776805348244,43.09,75739.12,0.0,-0.85698,0.00011,10.80558]
[1776805350257,43.09,75737.32,0.0,-0.85718,0.00011,10.79539]
[1776805355293,43.09,75737.24,0.0,-0.85724,0.00011,10.78975]
[1776805358314,43.09,75736.49,0.0,-0.85732,0.00011,10.7857]
[1776805366516,43.09,75736.27,0.0,-0.85733,0.00011,10.78469]
[1776805367286,43.09,75736.27,0.0,-0.85733,0.00011,10.78512]
[1776805367377,43.09,75717.4,0.0,-0.85938,0.00011,10.67699]
[1776805368384,43.09,75718.04,0.0,-0.85931,0.00011,10.68075]
[1776805370531,43.09,75718.04,0.0,-0.85931,0.00011,10.68075]
[1776805370552,43.09,75718.04,0.0,-0.85931,0.00011,10.68075]
[1776805370558,43.09,75718.08,0.0,-0.8593,0.00011,10.68127]
[1776805371405,43.1,75715.77,0.0,-0.85955,0.00011,10.66825]
[1776805372412,43.1,75714.56,0.0,-0.85967,0.00011,10.66157]
[1776805373046,43.1,75714.56,0.0,-0.85967,0.00011,10.66157]
[1776805373194,43.1,75714.56,0.0,-0.85967,0.00011,10.66157]
[1776805373419,43.1,75703.36,0.0,-0.86088,0.00011,10.59777]
[1776805374426,43.1,75701.73,0.0,-0.86105,0.00011,10.58866]
[1776805375432,43.1,75696.55,0.0,-0.8616,0.00011,10.55928]
[1776805376715,43.1,75696.55,0.0,-0.8616,0.00011,10.55928]
[1776805376809,43.1,75694.92,0.0,-0.86177,0.00011,10.55015]
[1776805379461,43.1,75693.99,0.0,-0.86186,0.00011,10.54541]
[1776805383644,43.1,75693.48,0.0,-0.8619,0.00011,10.54308]
[1776805383652,43.1,75691.91,0.0,-0.86207,0.00011,10.53432]
[1776805384497,43.1,75681.63,0.0,-0.86316,0.00011,10.47587]
[1776805385504,43.11,75679.64,0.0,-0.86337,0.00011,10.46472]
[1776805388525,43.11,75673.94,0.0,-0.86396,0.00011,10.4328]
[1776805390539,43.11,75673.44,0.0,-0.86401,0.00011,10.43024]
[1776805391546,43.11,75672.8,0.0,-0.86407,0.00011,10.42673]
[1776805393560,43.11,75686.56,0.0,-0.8626,0.00011,10.50548]
[1776805394567,43.11,75685.66,0.0,-0.8627,0.00011,10.50038]
[1776805396581,43.11,75687.29,0.0,-0.86252,0.00011,10.50977]
[1776805397633,43.11,75687.29,0.0,-0.86252,0.00011,10.50977]
[1776805397647,43.11,75691.58,0.0,-0.86206,0.00011,10.53431]
[1776805398595,43.11,75695.35,0.0,-0.86166,0.00011,10.55584]
[1776805400609,43.11,75698.12,0.0,-0.86137,0.00011,10.5716]
[1776805401616,43.11,75699.22,0.0,-0.86125,0.00011,10.57783]
[1776805403629,43.11,75700.36,0.0,-0.86113,0.00011,10.58424]
[1776805408665,43.11,75699.88,0.0,-0.86118,0.00011,10.58141]
[1776805413176,43.11,75699.92,0.0,-0.86122,0.00011,10.57672]
[1776805413700,43.11,75693.79,0.0,-0.86188,0.00011,10.54189]
[1776805414706,43.11,75692.61,0.0,-0.862,0.00011,10.53537]
[1776805415554,43.11,75692.61,0.0,-0.862,0.00011,10.53537]
[1776805415903,43.11,75692.61,0.0,-0.862,0.00011,10.53537]
[1776805415965,43.11,75691.29,0.0,-0.86214,0.00011,10.52807]
[1776805419554,43.12,75691.29,0.0,-0.86213,0.00011,10.52859]
[1776805421756,43.12,75699.2,0.0,-0.86128,0.00011,10.57383]
[1776805423770,43.12,75700.9,0.0,-0.8611,0.00011,10.58349]
[1776805428804,43.11,75701.46,0.0,-0.86104,0.00011,10.58647]
[1776805431826,43.11,75702.74,0.0,-0.8609,0.00011,10.59366]
[1776805438813,43.11,75702.55,0.0,-0.86093,0.00011,10.59241]
[1776805439613,43.11,75702.55,0.0,-0.86093,0.00011,10.5922]
[1776805441896,43.11,75703.29,0.0,-0.86086,0.00011,10.59627]
[1776805447562,43.11,75703.46,0.0,-0.86084,0.00011,10.59702]
[1776805451969,43.11,75702.7,0.0,-0.86093,0.00011,10.59229]
[1776805457004,43.11,75703.0,0.0,-0.8609,0.00011,10.59368]
[1776805459595,43.11,75703.6,0.0,-0.86084,0.00011,10.59704]
[1776805459696,43.11,75723.25,0.0,-0.85872,0.00011,10.70949]
[1776805460028,43.11,75726.3,0.0,-0.85838,0.00011,10.72695]
[1776805463049,43.11,75726.35,0.0,-0.85837,0.00011,10.72773]
[1776805466069,43.11,75727.86,0.0,-0.85819,0.00011,10.73687]
[1776805474126,43.12,75728.25,0.0,-0.85819,0.00011,10.73463]
[1776805479161,43.12,75728.59,0.0,-0.85814,0.00011,10.73725]
[1776805480168,43.12,75730.48,0.0,-0.85793,0.00011,10.7482]
[1776805489231,43.12,75730.39,0.0,-0.85792,0.00011,10.74868]
[1776805492252,43.12,75729.43,0.0,-0.85802,0.00011,10.74351]
[1776805501315,43.13,75730.0,0.0,-0.85794,0.00011,10.74776]
[1776805502322,43.13,75784.12,0.0,-0.85196,0.00011,11.05828]
[1776805505342,43.1,75784.74,0.0,-0.85206,0.00011,11.05328]
[1776805513564,43.1,75784.75,0.0,-0.85207,0.00011,11.05266]
[1776805516623,43.09,75784.75,0.0,-0.85209,0.00011,11.05185]
[1776805517426,43.09,75731.25,0.0,-0.858,0.00011,10.74457]
[1776805518700,43.09,75731.25,0.0,-0.858,0.00011,10.74457]
[1776805518790,43.09,75731.34,0.0,-0.85799,0.00011,10.74549]
[1776805521455,43.1,75739.0,0.0,-0.85713,0.00011,10.79058]
[1776805523073,43.1,75739.0,0.0,-0.85713,0.00011,10.79058]
[1776805523125,43.1,75739.19,0.0,-0.8571,0.00011,10.792]
[1776805523194,43.1,75739.19,0.0,-0.8571,0.00011,10.792]
[1776805523206,43.1,75739.19,0.0,-0.8571,0.00011,10.792]
[1776805523357,43.1,75739.19,0.0,-0.8571,0.00011,10.792]
[1776805523438,43.1,75739.19,0.0,-0.8571,0.00011,10.792]
[1776805523730,43.1,75739.19,0.0,-0.8571,0.00011,10.792]
[1776805526077,43.1,75739.19,0.0,-0.85709,0.00011,10.79232]
[1776805526194,43.1,75739.24,0.0,-0.85707,0.00011,10.79324]
[1776805526200,43.1,75739.24,0.0,-0.85707,0.00011,10.79324]
[1776805526401,43.1,75739.24,0.0,-0.85707,0.00011,10.79324]
[1776805526434,43.1,75739.24,0.0,-0.85707,0.00011,10.79324]
[1776805528194,43.1,75739.19,0.0,-0.85708,0.00011,10.79313]
[1776805528258,43.1,75739.19,0.0,-0.85708,0.00011,10.79313]
[1776805528441,43.1,75739.19,0.0,-0.85708,0.00011,10.79313]
[1776805528447,43.1,75739.19,0.0,-0.85708,0.00011,10.79313]
[1776805528566,43.1,75739.19,0.0,-0.85708,0.00011,10.79313]
[1776805528666,43.1,75739.19,0.0,-0.85708,0.00011,10.79313]
[1776805528691,43.1,75739.19,0.0,-0.85708,0.00011,10.79313]
[1776805528852,43.1,75739.19,0.0,-0.85708,0.00011,10.79313]
[1776805529015,43.1,75739.19,0.0,-0.85708,0.00011,10.79313]
[1776805529527,43.1,75739.23,0.0,-0.85706,0.00011,10.79384]
[1776805529689,43.1,75739.23,0.0,-0.85706,0.00011,10.79384]
[1776805529774,43.1,75739.23,0.0,-0.85706,0.00011,10.79384]
[1776805529854,43.1,75739.23,0.0,-0.85706,0.00011,10.79384]
[1776805529871,43.1,75739.23,0.0,-0.85706,0.00011,10.79384]
[1776805529997,43.1,75739.23,0.0,-0.85706,0.00011,10.79384]
[1776805530359,43.1,75739.92,0.0,-0.85698,0.00011,10.79809]
[1776805530435,43.1,75739.92,0.0,-0.85698,0.00011,10.79809]
[1776805530710,43.1,75739.92,0.0,-0.85698,0.00011,10.79809]
[1776805530754,43.1,75739.92,0.0,-0.85698,0.00011,10.79809]
[1776805530936,43.1,75739.92,0.0,-0.85698,0.00011,10.79809]
[1776805530942,43.1,75739.92,0.0,-0.85698,0.00011,10.79809]
[1776805531037,43.11,75723.62,0.0,-0.85881,0.00011,10.69944]
[1776805531103,43.11,75723.62,0.0,-0.85881,0.00011,10.69944]
[1776805531187,43.11,75723.62,0.0,-0.85881,0.00011,10.69944]
[1776805531434,43.11,75723.62,0.0,-0.85881,0.00011,10.69944]
[1776805531566,43.11,75723.62,0.0,-0.85881,0.00011,10.69944]
[1776805531618,43.11,75723.62,0.0,-0.85881,0.00011,10.69944]
[1776805531688,43.11,75723.62,0.0,-0.85881,0.00011,10.69944]
[1776805531751,43.11,75723.21,0.0,-0.85885,0.00011,10.69751]
[1776805534690,43.11,75722.77,0.0,-0.85889,0.00011,10.6954]
[1776805534754,43.11,75722.77,0.0,-0.85889,0.00011,10.6954]
[1776805534806,43.11,75722.77,0.0,-0.85889,0.00011,10.6954]
[1776805534935,43.11,75722.77,0.0,-0.85889,0.00011,10.6954]
[1776805535196,43.11,75722.76,0.0,-0.85887,0.00011,10.69619]
[1776805535298,43.11,75722.76,0.0,-0.85887,0.00011,10.69619]
[1776805535349,43.11,75722.76,0.0,-0.85887,0.00011,10.69619]
[1776805535436,43.11,75722.76,0.0,-0.85887,0.00011,10.69619]
[1776805535694,43.11,75722.76,0.0,-0.85887,0.00011,10.69619]
[1776805535822,43.11,75722.76,0.0,-0.85887,0.00011,10.69619]
[1776805535874,43.11,75722.76,0.0,-0.85887,0.00011,10.69619]
[1776805535935,43.11,75722.76,0.0,-0.85887,0.00011,10.69619]
[1776805536197,43.11,75722.76,0.0,-0.85887,0.00011,10.6966]
[1776805536203,43.11,75722.76,0.0,-0.85887,0.00011,10.6966]
[1776805536255,43.11,75722.76,0.0,-0.85887,0.00011,10.6966]
[1776805541601,43.12,75721.01,0.0,-0.85901,0.00011,10.689]
[1776805546634,43.13,75720.15,0.0,-0.85907,0.00011,10.68548]
[1776805546688,43.13,75720.15,0.0,-0.85907,0.00011,10.68548]
[1776805546978,43.13,75720.15,0.0,-0.85907,0.00011,10.68548]
[1776805547079,43.13,75720.15,0.0,-0.85907,0.00011,10.68583]
[1776805550665,43.13,75718.02,0.0,-0.85927,0.00011,10.67502]
[1776805551437,43.13,75718.02,0.0,-0.85927,0.00011,10.67502]
[1776805551629,43.13,75718.02,0.0,-0.85927,0.00011,10.67502]
[1776805551639,43.13,75718.02,0.0,-0.85927,0.00011,10.67502]
[1776805551672,43.13,75710.14,0.0,-0.86012,0.00011,10.63033]
[1776805552678,43.13,75707.55,0.0,-0.86039,0.00011,10.61573]
[1776805557714,43.14,75707.0,0.0,-0.86044,0.00011,10.61332]
[1776805562751,43.14,75699.9,0.0,-0.86118,0.00011,10.5737]
[1776805563757,43.14,75701.25,0.0,-0.86103,0.00011,10.58182]
[1776805565771,43.14,75696.2,0.0,-0.86156,0.00011,10.55377]
[1776805566779,43.14,75693.61,0.0,-0.86183,0.00011,10.53942]
[1776805567370,43.14,75693.61,0.0,-0.86183,0.00011,10.53942]
[1776805567786,43.15,75679.82,0.0,-0.86329,0.00011,10.46115]
[1776805568500,43.15,75679.82,0.0,-0.86329,0.00011,10.46115]
[1776805568793,43.15,75676.25,0.0,-0.86367,0.00011,10.44102]
[1776805570807,43.15,75677.22,0.0,-0.86355,0.00011,10.447]
[1776805572821,43.15,75676.55,0.0,-0.86362,0.00011,10.44362]
[1776805578935,43.15,75676.48,0.0,-0.86361,0.00011,10.44387]
[1776805579870,43.15,75690.83,0.0,-0.86207,0.00011,10.52647]
[1776805580877,43.15,75695.14,0.0,-0.86161,0.00011,10.55114]
[1776805582890,43.16,75697.65,0.0,-0.86133,0.00011,10.5657]
[1776805586920,43.16,75696.97,0.0,-0.8614,0.00011,10.56229]
[1776805588329,43.16,75697.05,0.0,-0.86139,0.00011,10.56279]
[1776805588933,43.16,75684.18,0.0,-0.86276,0.00011,10.48944]
[1776805589940,43.16,75681.91,0.0,-0.863,0.00011,10.47664]
[1776805595982,43.16,75680.13,0.0,-0.86323,0.00011,10.4619]
[1776805597996,43.16,75680.61,0.0,-0.86317,0.00011,10.46498]
[1776805603032,43.17,75681.95,0.0,-0.86301,0.00011,10.47346]
[1776805604041,43.17,75682.58,0.0,-0.86294,0.00011,10.4772]
[1776805609076,43.17,75682.52,0.0,-0.86294,0.00011,10.47761]
[1776805610083,43.17,75683.59,0.0,-0.86282,0.00011,10.48386]
[1776805611090,43.17,75682.86,0.0,-0.86289,0.00011,10.47985]
[1776805617132,43.17,75682.95,0.0,-0.86287,0.00011,10.48122]
[1776805619146,43.17,75681.26,0.0,-0.86304,0.00011,10.47189]
[1776805620153,43.17,75688.45,0.0,-0.86227,0.00011,10.51299]
[1776805621160,43.17,75689.55,0.0,-0.86215,0.00011,10.51942]
[1776805622167,43.17,75688.37,0.0,-0.86228,0.00011,10.51279]
[1776805623174,43.17,75682.61,0.0,-0.86289,0.00011,10.48006]
[1776805624181,43.17,75679.3,0.0,-0.86324,0.00011,10.46131]
[1776805626195,43.18,75679.15,0.0,-0.86325,0.00011,10.46077]
[1776805627201,43.18,75677.57,0.0,-0.86341,0.00011,10.45194]
[1776805629215,43.18,75678.09,0.0,-0.86335,0.00011,10.45525]
[1776805632765,43.18,75677.07,0.0,-0.86345,0.00011,10.45013]
[1776805636266,43.18,75677.94,0.0,-0.86334,0.00011,10.45579]
[1776805641301,43.19,75677.86,0.0,-0.86333,0.00011,10.45616]
[1776805643315,43.19,75678.39,0.0,-0.86327,0.00011,10.45949]
[1776805644322,43.19,75678.87,0.0,-0.86322,0.00011,10.46238]
[1776805646336,43.19,75683.55,0.0,-0.86271,0.00011,10.48933]
[1776805647342,43.19,75684.99,0.0,-0.86256,0.00011,10.49765]
[1776805648350,43.19,75685.62,0.0,-0.86249,0.00011,10.50134]
[1776805651372,43.19,75686.2,0.0,-0.86248,0.00011,10.49946]
[1776805656407,43.19,75686.69,0.0,-0.8624,0.00011,10.50338]
[1776805658420,43.2,75694.5,0.0,-0.86156,0.00011,10.54834]
[1776805659429,43.2,75698.04,0.0,-0.86118,0.00011,10.56869]
[1776805661443,43.2,75691.95,0.0,-0.86183,0.00011,10.53425]
[1776805662450,43.2,75688.15,0.0,-0.86223,0.00011,10.51279]
[1776805663457,43.2,75689.19,0.0,-0.86211,0.00011,10.51893]
[1776805664464,43.2,75687.72,0.0,-0.86227,0.00011,10.51076]
[1776805667485,43.2,75686.39,0.0,-0.86239,0.00011,10.50385]
[1776805668492,43.2,75684.18,0.0,-0.86263,0.00011,10.4915]
[1776805669499,43.2,75679.19,0.0,-0.86315,0.00011,10.46334]
[1776805670506,43.2,75680.23,0.0,-0.86304,0.00011,10.46954]
[1776805671513,43.2,75678.96,0.0,-0.86317,0.00011,10.46257]
[1776805673662,43.21,75678.43,0.0,-0.86321,0.00011,10.46008]
[1776805676548,43.21,75677.95,0.0,-0.86325,0.00011,10.45814]
[1776805677554,43.21,75679.53,0.0,-0.86307,0.00011,10.46739]
[1776805678562,43.21,75678.71,0.0,-0.86316,0.00011,10.46298]
[1776805683912,43.21,75678.7,0.0,-0.86314,0.00011,10.46396]
[1776805683921,43.21,75675.22,0.0,-0.8635,0.00011,10.44443]
[1776805685611,43.22,75674.48,0.0,-0.86357,0.00011,10.44079]
[1776805686618,43.22,75675.05,0.0,-0.8635,0.00011,10.44432]
[1776805687625,43.22,75675.68,0.0,-0.86343,0.00011,10.44818]
[1776805689639,43.22,75675.22,0.0,-0.86347,0.00011,10.44612]
[1776805691653,43.22,75676.03,0.0,-0.86337,0.00011,10.45128]
[1776805694674,43.23,75676.83,0.0,-0.86327,0.00011,10.45663]
[1776805695680,43.23,75670.29,0.0,-0.86396,0.00011,10.41971]
[1776805696687,43.23,75668.41,0.0,-0.86415,0.00011,10.40933]
[1776805699709,43.23,75667.82,0.0,-0.8642,0.00011,10.40695]
[1776805700716,43.23,75668.44,0.0,-0.86413,0.00011,10.41079]
[1776805701724,43.23,75668.99,0.0,-0.86406,0.00011,10.41424]
[1776805702731,43.23,75669.94,0.0,-0.86396,0.00011,10.41994]
[1776805704745,43.24,75670.67,0.0,-0.86387,0.00011,10.42469]
[1776805705751,43.24,75669.96,0.0,-0.86394,0.00011,10.42095]
[1776805710787,43.24,75669.98,0.0,-0.86391,0.00011,10.42254]
[1776805717836,43.25,75669.97,0.0,-0.86391,0.00011,10.41981]
[1776805718846,43.25,75671.64,0.0,-0.86373,0.00011,10.4298]
[1776805722874,43.26,75671.13,0.0,-0.86374,0.00011,10.42883]
[1776805723882,43.26,75671.84,0.0,-0.86366,0.00011,10.43335]
[1776805724889,43.26,75671.13,0.0,-0.86372,0.00011,10.42979]
[1776805725896,43.26,75671.79,0.0,-0.86364,0.00011,10.43403]
[1776805730931,43.27,75671.44,0.0,-0.86364,0.00011,10.43441]
[1776805731938,43.27,75669.46,0.0,-0.86384,0.00011,10.42364]
[1776805732944,43.28,75670.0,0.0,-0.86377,0.00011,10.42719]
[1776805733952,43.28,75669.65,0.0,-0.8638,0.00011,10.42569]
[1776805734958,43.28,75669.09,0.0,-0.86385,0.00011,10.423]
[1776805738987,43.29,75667.22,0.0,-0.86401,0.00011,10.41431]
[1776805743015,43.29,75668.47,0.0,-0.86384,0.00011,10.42338]
[1776805744022,43.29,75670.1,0.0,-0.86366,0.00011,10.4331]
[1776805748050,43.3,75668.97,0.0,-0.86374,0.00011,10.42852]
[1776805753087,43.31,75667.09,0.0,-0.8639,0.00011,10.42014]
[1776805753821,43.31,75667.09,0.0,-0.8639,0.00011,10.42014]
[1776805754094,43.31,75657.27,0.0,-0.86492,0.00011,10.36493]
[1776805755105,43.31,75652.28,0.0,-0.86544,0.0001,10.33699]
[1776805755699,43.31,75652.28,0.0,-0.86544,0.0001,10.33699]
[1776805755838,43.31,75652.28,0.0,-0.86544,0.0001,10.33699]
[1776805756112,43.31,75643.62,0.0,-0.86635,0.0001,10.28796]
[1776805757119,43.31,75646.0,0.0,-0.86609,0.0001,10.3018]
[1776805758126,43.31,75650.64,0.0,-0.8656,0.0001,10.32848]
[1776805759066,43.31,75650.64,0.0,-0.8656,0.0001,10.32848]
[1776805759133,43.31,75650.83,0.0,-0.86557,0.0001,10.32992]
[1776805762154,43.32,75649.56,0.0,-0.86568,0.0001,10.3238]
[1776805763161,43.32,75648.86,0.0,-0.86575,0.0001,10.32023]
[1776805764168,43.32,75648.14,0.0,-0.86582,0.0001,10.31656]
[1776805765200,43.32,75648.14,0.0,-0.86582,0.0001,10.31656]
[1776805765226,43.32,75648.15,0.0,-0.86581,0.0001,10.31703]
[1776805770210,43.33,75645.19,0.0,-0.86608,0.0001,10.30236]
[1776805771217,43.33,75643.62,0.0,-0.86629,0.0001,10.28835]
[1776805774237,43.33,75644.15,0.0,-0.86622,0.0001,10.29236]
[1776805775244,43.33,75645.1,0.0,-0.86611,0.0001,10.29806]
[1776805776252,43.34,75646.09,0.0,-0.866,0.0001,10.30393]
[1776805778266,43.34,75645.24,0.0,-0.86608,0.0001,10.29964]
[1776805783302,43.34,75644.85,0.0,-0.8661,0.0001,10.29877]
[1776805785315,43.34,75645.48,0.0,-0.86602,0.0001,10.30288]
[1776805790350,43.35,75645.52,0.0,-0.86599,0.0001,10.30445]
[1776805795385,43.35,75645.31,0.0,-0.86599,0.0001,10.3046]
[1776805800420,43.36,75645.35,0.0,-0.86596,0.0001,10.30617]
[1776805805455,43.36,75645.57,0.0,-0.86591,0.0001,10.30879]
[1776805810493,43.37,75645.52,0.0,-0.86589,0.0001,10.30989]
[1776805815528,43.37,75645.41,0.0,-0.86587,0.0001,10.31067]
[1776805822576,43.38,75645.42,0.0,-0.86583,0.0001,10.31284]
[1776805828619,43.38,75645.32,0.0,-0.86581,0.0001,10.31414]
[1776805835668,43.39,75645.42,0.0,-0.86582,0.0001,10.31132]
[1776805836675,43.39,75637.7,0.0,-0.86661,0.0001,10.26802]
[1776805837682,43.39,75633.22,0.0,-0.86708,0.0001,10.24279]
[1776805839696,43.39,75633.4,0.0,-0.86706,0.0001,10.24407]
[1776805842717,43.39,75619.2,0.0,-0.86852,0.0001,10.16443]
[1776805843724,43.4,75617.99,0.0,-0.86864,0.0001,10.15776]
[1776805844731,43.4,75616.65,0.0,-0.86877,0.0001,10.15046]
[1776805845969,43.4,75616.65,0.0,-0.86877,0.0001,10.15046]
[1776805845987,43.4,75616.65,0.0,-0.86877,0.0001,10.15046]
[1776805846014,43.4,75616.65,0.0,-0.86877,0.0001,10.15046]
[1776805846189,43.4,75616.65,0.0,-0.86877,0.0001,10.15046]
[1776805846275,43.4,75615.81,0.0,-0.86885,0.0001,10.14626]
[1776805846745,43.4,75613.89,0.0,-0.86905,0.0001,10.13545]
[1776805849766,43.4,75613.29,0.0,-0.86909,0.0001,10.13322]
[1776805854801,43.41,75613.23,0.0,-0.86907,0.0001,10.13432]
[1776805859836,43.41,75613.94,0.0,-0.86897,0.0001,10.13972]
[1776805860843,43.41,75600.0,0.0,-0.87039,0.0001,10.06131]
[1776805861850,43.41,75591.8,0.0,-0.87122,0.0001,10.0158]
[1776805862857,43.41,75589.22,0.0,-0.87147,0.0001,10.00166]
[1776805863864,43.42,75587.81,0.0,-0.87161,0.0001,9.99411]
[1776805864871,43.42,75587.29,0.0,-0.87165,0.0001,9.99168]
[1776805865998,43.42,75587.29,0.0,-0.87165,0.0001,9.99168]
[1776805866075,43.42,75587.77,0.0,-0.8716,0.0001,9.99486]
[1776805866887,43.42,75577.77,0.0,-0.87261,0.0001,9.93885]
[1776805867894,43.42,75577.22,0.0,-0.87266,0.0001,9.93591]
[1776805870915,43.42,75575.6,0.0,-0.87281,0.0001,9.92727]
[1776805874943,43.42,75581.29,0.0,-0.87223,0.0001,9.95976]
[1776805875950,43.42,75584.06,0.0,-0.87195,0.0001,9.9754]
[1776805876957,43.42,75579.69,0.0,-0.87239,0.0001,9.951]
[1776805879977,43.42,75575.72,0.0,-0.87278,0.0001,9.92914]
[1776805882999,43.43,75577.74,0.0,-0.87257,0.0001,9.94091]
[1776805886023,43.43,75576.23,0.0,-0.87271,0.0001,9.93287]
[1776805891058,43.43,75574.54,0.0,-0.87293,0.0001,9.91851]
[1776805893072,43.43,75578.15,0.0,-0.87256,0.0001,9.939]
[1776805894078,43.43,75587.53,0.0,-0.87161,0.0001,9.99169]
[1776805895086,43.43,75587.57,0.0,-0.87161,0.0001,9.99195]
[1776805896093,43.43,75587.04,0.0,-0.87166,0.0001,9.98902]
[1776805897101,43.43,75586.22,0.0,-0.87174,0.0001,9.98446]
[1776805898106,43.43,75586.42,0.0,-0.87172,0.0001,9.98562]
[1776805901128,43.43,75583.54,0.0,-0.87201,0.0001,9.96958]
[1776805902135,43.43,75583.02,0.0,-0.87206,0.0001,9.96672]
[1776805904149,43.43,75582.74,0.0,-0.87209,0.0001,9.96527]
[1776805905156,43.43,75581.4,0.0,-0.87222,0.0001,9.95781]
[1776805906163,43.43,75581.68,0.0,-0.87219,0.0001,9.95944]
[1776805908176,43.43,75582.57,0.0,-0.8721,0.0001,9.96455]
[1776805909184,43.43,75582.28,0.0,-0.87213,0.0001,9.96297]
[1776805910191,43.43,75581.78,0.0,-0.87218,0.0001,9.96022]
[1776805911198,43.43,75581.7,0.0,-0.87218,0.0001,9.95983]
[1776805912205,43.43,75579.46,0.0,-0.87241,0.0001,9.94733]
[1776805917240,43.43,75578.66,0.0,-0.87248,0.0001,9.94322]
[1776805929324,43.44,75578.56,0.0,-0.87248,0.0001,9.94353]
[1776805934359,43.44,75578.71,0.0,-0.87246,0.0001,9.94471]
[1776805941408,43.44,75578.36,0.0,-0.87248,0.0001,9.94328]
[1776805946444,43.44,75579.0,0.0,-0.87241,0.0001,9.94723]
[1776805951481,43.44,75579.08,0.0,-0.87245,0.0001,9.94251]
[1776805954810,43.44,75579.04,0.0,-0.87245,0.0001,9.94255]
[1776805955514,43.44,75595.16,0.0,-0.87082,0.0001,10.03301]
[1776805956520,43.44,75597.45,0.0,-0.87059,0.0001,10.04571]
[1776805957527,43.44,75599.12,0.0,-0.87042,0.0001,10.05488]
[1776805958534,43.44,75602.89,0.0,-0.87004,0.0001,10.07583]
[1776805960548,43.44,75605.34,0.0,-0.8698,0.0001,10.08916]
[1776805968604,43.44,75605.44,0.0,-0.86982,0.0001,10.08816]
[1776805973639,43.43,75605.66,0.0,-0.86982,0.0001,10.08817]
[1776805977667,43.43,75602.15,0.0,-0.87019,0.0001,10.0675]
[1776805978674,43.43,75600.38,0.0,-0.87037,0.0001,10.05757]
[1776805980688,43.43,75582.58,0.0,-0.87218,0.0001,9.95777]
[1776805981695,43.43,75579.64,0.0,-0.87248,0.0001,9.94121]
[1776805982702,43.43,75577.08,0.0,-0.87274,0.0001,9.92693]
[1776805984072,43.43,75577.08,0.0,-0.87274,0.0001,9.92693]
[1776805986734,43.43,75574.97,0.0,-0.87295,0.0001,9.91514]
[1776805991769,43.43,75573.47,0.0,-0.8731,0.0001,9.90648]
[1776805992776,43.43,75571.01,0.0,-0.87335,0.0001,9.89266]
[1776805994789,43.43,75569.01,0.0,-0.87355,0.0001,9.8814]
[1776805999825,43.43,75566.02,0.0,-0.87386,0.0001,9.86465]
[1776806001840,43.43,75564.52,0.0,-0.874,0.0001,9.8563]
[1776806003884,43.43,75563.23,0.0,-0.87413,0.0001,9.84912]
[1776806003940,43.43,75563.23,0.0,-0.87413,0.0001,9.84912]
[1776806004193,43.43,75563.23,0.0,-0.87413,0.0001,9.84912]
[1776806004200,43.43,75562.66,0.0,-0.87419,0.0001,9.84603]
[1776806004861,43.43,75563.14,0.0,-0.87414,0.0001,9.84871]
[1776806005868,43.43,75561.96,0.0,-0.87426,0.0001,9.84217]
[1776806006875,43.43,75559.07,0.0,-0.87455,0.0001,9.82608]
[1776806007882,43.43,75557.2,0.0,-0.87473,0.0001,9.8157]
[1776806008889,43.43,75558.24,0.0,-0.87463,0.0001,9.8216]
[1776806009896,43.43,75557.58,0.0,-0.87469,0.0001,9.81801]
[1776806010903,43.43,75557.91,0.0,-0.87465,0.0001,9.81995]
[1776806012917,43.43,75557.5,0.0,-0.87475,0.0001,9.81236]
[1776806013924,43.43,75555.66,0.0,-0.87493,0.0001,9.80215]
[1776806014931,43.43,75553.19,0.0,-0.87517,0.0001,9.7885]
[1776806016945,43.43,75553.61,0.0,-0.87513,0.0001,9.79103]
[1776806017952,43.43,75554.74,0.0,-0.87501,0.0001,9.79751]
[1776806018959,43.43,75555.42,0.0,-0.87494,0.0001,9.80147]
[1776806020331,43.43,75557.05,0.0,-0.87478,0.0001,9.81073]
[1776806021980,43.43,75557.46,0.0,-0.87473,0.0001,9.8133]
[1776806022987,43.43,75555.6,0.0,-0.87491,0.0001,9.80305]
[1776806023994,43.43,75556.45,0.0,-0.87483,0.0001,9.80795]
[1776806025001,43.44,75558.44,0.0,-0.87463,0.0001,9.81921]
[1776806026008,43.44,75568.25,0.0,-0.87364,0.0001,9.87416]
[1776806027015,43.44,75569.05,0.0,-0.87356,0.0001,9.8788]
[1776806029029,43.44,75568.41,0.0,-0.87362,0.0001,9.87554]
[1776806031043,43.44,75564.31,0.0,-0.87402,0.0001,9.85295]
[1776806032050,43.44,75561.93,0.0,-0.87426,0.0001,9.83986]
[1776806034064,43.44,75561.39,0.0,-0.8743,0.0001,9.83728]
[1776806035071,43.44,75560.97,0.0,-0.87434,0.0001,9.83516]
[1776806040106,43.44,75562.54,0.0,-0.87417,0.0001,9.84449]
[1776806041113,43.44,75561.54,0.0,-0.87427,0.0001,9.83901]
[1776806042120,43.44,75564.97,0.0,-0.87393,0.0001,9.85828]
[1776806043127,43.44,75573.76,0.0,-0.87304,0.0001,9.90763]
[1776806044134,43.44,75580.6,0.0,-0.87235,0.0001,9.94604]
[1776806045141,43.45,75581.79,0.0,-0.87223,0.0001,9.95277]
[1776806046148,43.45,75583.39,0.0,-0.87206,0.0001,9.96179]
[1776806048162,43.45,75582.23,0.0,-0.87218,0.0001,9.95538]
[1776806055212,43.45,75582.87,0.0,-0.87211,0.0001,9.95933]
[1776806058233,43.45,75582.01,0.0,-0.87219,0.0001,9.95463]
[1776806059239,43.45,75583.1,0.0,-0.87208,0.0001,9.96078]
[1776806060247,43.45,75582.44,0.0,-0.87215,0.0001,9.95711]
[1776806063268,43.45,75584.71,0.0,-0.87192,0.0001,9.96994]
[1776806064275,43.45,75583.89,0.0,-0.872,0.0001,9.96536]
[1776806065282,43.45,75584.52,0.0,-0.87194,0.0001,9.96891]
[1776806067296,43.45,75585.99,0.0,-0.87179,0.0001,9.97718]
[1776806070317,43.45,75590.65,0.0,-0.87131,0.0001,10.00331]
[1776806073338,43.45,75595.04,0.0,-0.87093,0.0001,10.0223]
[1776806074345,43.45,75598.6,0.0,-0.87057,0.0001,10.04222]
[1776806075352,43.45,75599.5,0.0,-0.87048,0.0001,10.04719]
[1776806076358,43.45,75600.84,0.0,-0.87034,0.0001,10.05461]
[1776806078373,43.45,75602.25,0.0,-0.8702,0.0001,10.06231]
[1776806079379,43.45,75601.17,0.0,-0.87031,0.0001,10.05613]
[1776806080387,43.45,75602.06,0.0,-0.87022,0.0001,10.06101]
[1776806081394,43.44,75602.83,0.0,-0.87015,0.0001,10.06521]
[1776806084415,43.44,75602.04,0.0,-0.87024,0.0001,10.06039]
[1776806089450,43.44,75602.06,0.0,-0.87025,0.0001,10.05955]
[1776806090457,43.44,75604.06,0.0,-0.87005,0.0001,10.07056]
[1776806094485,43.44,75599.46,0.0,-0.87053,0.0001,10.044]
[1776806095492,43.44,75597.62,0.0,-0.87072,0.0001,10.03359]
[1776806098513,43.44,75596.4,0.0,-0.87085,0.0001,10.02643]
[1776806103548,43.43,75596.83,0.0,-0.87083,0.0001,10.02782]
[1776806104555,43.43,75596.0,0.0,-0.87092,0.0001,10.02296]
[1776806108583,43.43,75596.89,0.0,-0.87084,0.0001,10.02718]
[1776806110597,43.43,75607.08,0.0,-0.86981,0.0001,10.08403]
[1776806111604,43.43,75617.92,0.0,-0.8687,0.0001,10.14474]
[1776806112611,43.43,75621.12,0.0,-0.86837,0.0001,10.16258]
[1776806113618,43.43,75624.67,0.0,-0.86801,0.0001,10.18261]
[1776806115632,43.43,75627.95,0.0,-0.86767,0.0001,10.2008]
[1776806116667,43.43,75627.95,0.0,-0.86767,0.0001,10.2008]
[1776806116688,43.43,75628.46,0.0,-0.86762,0.0001,10.20351]
[1776806116783,43.43,75628.46,0.0,-0.86762,0.0001,10.20351]
[1776806117646,43.43,75629.94,0.0,-0.86747,0.0001,10.21182]
[1776806118652,43.42,75628.51,0.0,-0.86762,0.0001,10.20369]
[1776806119659,43.42,75629.46,0.0,-0.86752,0.0001,10.20897]
[1776806121674,43.42,75628.23,0.0,-0.86765,0.0001,10.20189]
[1776806125702,43.42,75628.97,0.0,-0.86758,0.0001,10.20578]
[1776806130737,43.42,75628.56,0.0,-0.86765,0.0001,10.20188]
[1776806131744,43.42,75629.24,0.0,-0.86765,0.0001,10.19984]
[1776806132751,43.42,75628.22,0.0,-0.86776,0.0001,10.19377]
[1776806134765,43.41,75624.53,0.0,-0.86815,0.0001,10.17236]
[1776806135772,43.41,75625.58,0.0,-0.86804,0.0001,10.17823]
[1776806136779,43.41,75627.38,0.0,-0.86786,0.0001,10.18832]
[1776806137975,43.41,75627.38,0.0,-0.86786,0.0001,10.18832]
[1776806138041,43.41,75626.89,0.0,-0.86791,0.0001,10.18549]
[1776806139800,43.41,75624.6,0.0,-0.86815,0.0001,10.17245]
[1776806140807,43.41,75621.68,0.0,-0.86845,0.0001,10.15595]
[1776806141814,43.41,75620.72,0.0,-0.86855,0.0001,10.15051]
[1776806142821,43.41,75618.74,0.0,-0.86876,0.0001,10.1391]
[1776806143866,43.41,75618.74,0.0,-0.86876,0.0001,10.1391]
[1776806143931,43.41,75617.36,0.0,-0.86891,0.0001,10.13108]
[1776806144834,43.41,75614.57,0.0,-0.8692,0.0001,10.11514]
[1776806145842,43.41,75612.22,0.0,-0.86945,0.0001,10.1017]
[1776806146849,43.41,75607.99,0.0,-0.86988,0.0001,10.07771]
[1776806147856,43.41,75603.24,0.0,-0.87037,0.0001,10.05084]
[1776806149559,43.41,75603.24,0.0,-0.87037,0.0001,10.05084]
[1776806149648,43.41,75600.1,0.0,-0.8707,0.0001,10.03297]
[1776806149870,43.41,75594.15,0.0,-0.8713,0.0001,9.99956]
[1776806150877,43.41,75590.36,0.0,-0.87169,0.0001,9.97799]
[1776806151884,43.41,75588.89,0.0,-0.87185,0.0001,9.96947]
[1776806152891,43.4,75591.49,0.0,-0.87159,0.0001,9.9838]
[1776806153898,43.4,75594.7,0.0,-0.87126,0.0001,10.00179]
[1776806154905,43.4,75596.31,0.0,-0.8711,0.0001,10.01081]
[1776806155912,43.4,75597.64,0.0,-0.87096,0.0001,10.01823]
[1776806157925,43.4,75598.94,0.0,-0.87083,0.0001,10.02541]
[1776806159940,43.4,75597.91,0.0,-0.87094,0.0001,10.01949]
[1776806161954,43.4,75597.23,0.0,-0.87101,0.0001,10.01554]
[1776806162962,43.4,75598.05,0.0,-0.87093,0.0001,10.0201]
[1776806163969,43.4,75597.47,0.0,-0.87099,0.0001,10.01679]
[1776806164976,43.4,75598.06,0.0,-0.87093,0.0001,10.02006]
[1776806165983,43.4,75597.38,0.0,-0.871,0.0001,10.0162]
[1776806170011,43.4,75596.58,0.0,-0.87109,0.0001,10.01155]
[1776806171018,43.4,75595.99,0.0,-0.87115,0.0001,10.00821]
[1776806176030,43.4,75595.92,0.0,-0.87116,0.0001,10.00774]
[1776806179074,43.4,75596.43,0.0,-0.8711,0.0001,10.01056]
[1776806185116,43.4,75596.34,0.0,-0.87111,0.0001,10.01002]
[1776806188137,43.4,75602.17,0.0,-0.87052,0.0001,10.04277]
[1776806189144,43.4,75604.12,0.0,-0.87032,0.0001,10.05368]
[1776806191560,43.4,75605.07,0.0,-0.87028,0.0001,10.05336]
[1776806198207,43.4,75604.93,0.0,-0.87031,0.0001,10.05222]
[1776806203242,43.4,75604.94,0.0,-0.87031,0.0001,10.05208]
[1776806213312,43.4,75604.89,0.0,-0.87032,0.0001,10.05147]
[1776806215326,43.4,75603.59,0.0,-0.87045,0.0001,10.04412]
[1776806216333,43.4,75604.05,0.0,-0.87041,0.0001,10.04669]
[1776806221371,43.4,75604.35,0.0,-0.87038,0.0001,10.04829]
[1776806226406,43.4,75604.61,0.0,-0.87035,0.0001,10.04967]
[1776806233455,43.4,75604.71,0.0,-0.87034,0.0001,10.05012]
[1776806235469,43.4,75600.45,0.0,-0.87078,0.0001,10.02614]
[1776806236476,43.4,75598.65,0.0,-0.87096,0.0001,10.01605]
[1776806237483,43.4,75597.05,0.0,-0.87113,0.0001,10.00709]
[1776806238490,43.4,75596.16,0.0,-0.87122,0.0001,10.00213]
[1776806240504,43.4,75595.54,0.0,-0.87128,0.0001,9.99853]
[1776806243525,43.4,75594.56,0.0,-0.87139,0.0001,9.99278]
[1776806248560,43.39,75594.96,0.0,-0.87135,0.0001,9.99458]
[1776806255609,43.39,75594.4,0.0,-0.87148,0.0001,9.98522]
[1776806261651,43.39,75594.53,0.0,-0.87148,0.0001,9.98542]
[1776806262658,43.39,75595.42,0.0,-0.87139,0.0001,9.99033]
[1776806263664,43.39,75595.04,0.0,-0.87143,0.0001,9.9881]
[1776806264672,43.39,75590.59,0.0,-0.87188,0.0001,9.96303]
[1776806265679,43.39,75588.76,0.0,-0.87207,0.0001,9.95246]
[1776806266686,43.39,75581.15,0.0,-0.87285,0.0001,9.9095]
[1776806268700,43.39,75579.38,0.0,-0.87303,0.0001,9.89915]
[1776806273734,43.38,75578.87,0.0,-0.8731,0.0001,9.89533]
[1776806278770,43.38,75578.86,0.0,-0.87312,0.0001,9.89433]
[1776806283807,43.38,75578.25,0.0,-0.8732,0.0001,9.88991]
[1776806287833,43.37,75575.26,0.0,-0.87352,0.0001,9.87231]
[1776806290854,43.37,75576.92,0.0,-0.87336,0.0001,9.88103]
[1776806295889,43.37,75577.22,0.0,-0.87335,0.0001,9.88167]
[1776806300925,43.37,75576.89,0.0,-0.8734,0.0001,9.87913]
[1776806306968,43.36,75580.27,0.0,-0.87306,0.0001,9.8977]
[1776806308851,43.37,75584.02,0.0,-0.87268,0.0001,9.91901]
[1776806308983,43.37,75584.65,0.0,-0.87262,0.0001,9.92255]
[1776806310997,43.37,75585.15,0.0,-0.87256,0.0001,9.92561]
[1776806314018,43.37,75585.3,0.0,-0.8726,0.0001,9.92129]
[1776806317059,43.37,75585.14,0.0,-0.87261,0.0001,9.92079]
[1776806318066,43.37,75587.1,0.0,-0.8724,0.0001,9.93192]
[1776806319073,43.37,75587.33,0.0,-0.87238,0.0001,9.93335]
[1776806320093,43.37,75587.91,0.0,-0.87232,0.0001,9.93672]
[1776806325128,43.37,75588.11,0.0,-0.87229,0.0001,9.93845]
[1776806326135,43.37,75587.88,0.0,-0.87231,0.0001,9.93728]
[1776806327142,43.37,75587.67,0.0,-0.87233,0.0001,9.93622]
[1776806330167,43.37,75586.33,0.0,-0.87246,0.0001,9.92908]
[1776806331174,43.37,75585.6,0.0,-0.87253,0.0001,9.92511]
[1776806332181,43.38,75585.94,0.0,-0.87249,0.0001,9.92716]
[1776806335203,43.38,75585.65,0.0,-0.87251,0.0001,9.92595]
[1776806340237,43.38,75585.11,0.0,-0.87255,0.0001,9.92358]
[1776806341244,43.38,75585.49,0.0,-0.87251,0.0001,9.92584]
[1776806342251,43.38,75585.97,0.0,-0.87246,0.0001,9.9288]
[1776806343258,43.38,75586.15,0.0,-0.87244,0.0001,9.92993]
[1776806344265,43.38,75585.51,0.0,-0.8725,0.0001,9.92647]
[1776806347286,43.38,75584.94,0.0,-0.87255,0.0001,9.92367]
[1776806348294,43.38,75585.42,0.0,-0.8725,0.0001,9.9265]
[1776806349301,43.38,75584.94,0.0,-0.87255,0.0001,9.92394]
[1776806351315,43.38,75585.24,0.0,-0.87251,0.0001,9.92579]
[1776806352322,43.38,75585.07,0.0,-0.87253,0.0001,9.92486]
[1776806357357,43.38,75585.07,0.0,-0.87253,0.0001,9.92498]
[1776806360378,43.38,75579.79,0.0,-0.87306,0.0001,9.89547]
[1776806361385,43.38,75577.62,0.0,-0.87328,0.0001,9.88338]
[1776806367427,43.39,75576.97,0.0,-0.87333,0.0001,9.88023]
[1776806372462,43.39,75577.81,0.0,-0.8733,0.0001,9.87979]
[1776806377497,43.39,75577.57,0.0,-0.87334,0.0001,9.87784]
[1776806381529,43.38,75581.08,0.0,-0.87299,0.0001,9.89683]
[1776806382535,43.38,75582.06,0.0,-0.8729,0.0001,9.90217]
[1776806383542,43.38,75582.99,0.0,-0.87281,0.0001,9.90722]
[1776806385556,43.38,75583.12,0.0,-0.87279,0.0001,9.90802]
[1776806388577,43.38,75583.39,0.0,-0.87276,0.0001,9.90963]
[1776806389584,43.38,75583.93,0.0,-0.87271,0.0001,9.91268]
[1776806390591,43.38,75585.94,0.0,-0.8725,0.0001,9.92397]
[1776806391598,43.38,75591.5,0.0,-0.87194,0.0001,9.95517]
[1776806392605,43.38,75592.89,0.0,-0.8718,0.0001,9.96304]
[1776806393612,43.38,75593.46,0.0,-0.87174,0.0001,9.9663]
[1776806394619,43.38,75594.19,0.0,-0.87166,0.0001,9.97046]
[1776806395627,43.38,75595.84,0.0,-0.8715,0.0001,9.97977]
[1776806396634,43.38,75597.42,0.0,-0.87133,0.0001,9.98868]
[1776806398648,43.38,75603.18,0.0,-0.87075,0.0001,10.02109]
[1776806401669,43.38,75603.76,0.0,-0.87069,0.0001,10.02428]
[1776806402335,43.38,75603.76,0.0,-0.87069,0.0001,10.02428]
[1776806403683,43.38,75605.34,0.0,-0.87053,0.0001,10.03311]
[1776806404690,43.38,75614.79,0.0,-0.86956,0.0001,10.08623]
[1776806405697,43.38,75617.22,0.0,-0.86931,0.0001,10.0998]
[1776806410732,43.38,75616.98,0.0,-0.86935,0.0001,10.09775]
[1776806412745,43.38,75618.24,0.0,-0.86923,0.0001,10.10454]
[1776806418788,43.38,75618.6,0.0,-0.86921,0.0001,10.10556]
[1776806423823,43.37,75618.53,0.0,-0.86923,0.0001,10.10427]
[1776806427251,43.37,75618.49,0.0,-0.86924,0.0001,10.10386]
[1776806427944,43.37,75618.49,0.0,-0.86924,0.0001,10.10386]
[1776806427946,43.37,75622.88,0.0,-0.8688,0.0001,10.12804]
[1776806428857,43.37,75624.26,0.0,-0.86866,0.0001,10.13559]
[1776806430872,43.37,75626.34,0.0,-0.86845,0.0001,10.14708]
[1776806432886,43.37,75628.91,0.0,-0.86824,0.0001,10.15597]
[1776806434899,43.37,75631.87,0.0,-0.86794,0.0001,10.17259]
[1776806435906,43.37,75632.99,0.0,-0.86782,0.0001,10.17885]
[1776806436914,43.37,75633.93,0.0,-0.86773,0.0001,10.18408]
[1776806440942,43.37,75635.03,0.0,-0.86762,0.0001,10.19002]
[1776806445977,43.37,75635.95,0.0,-0.86753,0.0001,10.19481]
[1776806446984,43.37,75653.91,0.0,-0.86565,0.0001,10.29638]
[1776806447991,43.37,75656.86,0.0,-0.86534,0.00011,10.31306]
[1776806448187,43.37,75656.86,0.0,-0.86534,0.00011,10.31306]
[1776806448259,43.37,75656.86,0.0,-0.86534,0.00011,10.31306]
[1776806448705,43.37,75656.86,0.0,-0.86534,0.00011,10.31306]
[1776806448998,43.37,75656.82,0.0,-0.86535,0.00011,10.3127]
[1776806454033,43.37,75657.39,0.0,-0.8653,0.00011,10.31559]
[1776806454661,43.37,75657.39,0.0,-0.8653,0.00011,10.31559]
[1776806455040,43.37,75671.18,0.0,-0.86384,0.00011,10.39364]
[1776806456047,43.36,75677.66,0.0,-0.86316,0.00011,10.43024]
[1776806457054,43.36,75671.51,0.0,-0.86381,0.00011,10.3952]
[1776806457444,43.36,75671.51,0.0,-0.86381,0.00011,10.3952]
[1776806457949,43.36,75671.51,0.0,-0.86381,0.00011,10.3952]
[1776806458039,43.36,75671.51,0.0,-0.86382,0.00011,10.39506]
[1776806458061,43.36,75669.11,0.0,-0.86407,0.00011,10.38147]
[1776806460024,43.36,75669.11,0.0,-0.86407,0.00011,10.38147]
[1776806464176,43.36,75668.46,0.0,-0.86415,0.00011,10.37724]
[1776806464295,43.36,75668.46,0.0,-0.86415,0.00011,10.37724]
[1776806464297,43.36,75688.79,0.0,-0.86199,0.00011,10.4924]
[1776806465112,43.36,75693.22,0.0,-0.86152,0.00011,10.51732]
[1776806467367,43.36,75694.19,0.0,-0.86142,0.00011,10.52256]
[1776806468994,43.36,75693.51,0.0,-0.86151,0.00011,10.51816]
[1776806469055,43.36,75693.51,0.0,-0.86151,0.00011,10.51816]
[1776806468134,43.36,75688.41,0.0,-0.86205,0.00011,10.4892]
[1776806469094,43.36,75688.41,0.0,-0.86205,0.00011,10.4892]
[1776806469138,43.36,75688.41,0.0,-0.86205,0.00011,10.4892]
[1776806469196,43.36,75688.41,0.0,-0.86205,0.00011,10.4892]
[1776806469224,43.36,75688.41,0.0,-0.86205,0.00011,10.4892]
[1776806469999,43.36,75688.41,0.0,-0.86205,0.00011,10.4892]
[1776806470039,43.36,75688.41,0.0,-0.86205,0.00011,10.4892]
[1776806470051,43.36,75688.41,0.0,-0.86205,0.00011,10.4892]
[1776806470001,43.36,75685.19,0.0,-0.8624,0.00011,10.47049]
[1776806470208,43.36,75685.19,0.0,-0.8624,0.00011,10.47049]
[1776806471785,43.36,75684.28,0.0,-0.8625,0.00011,10.46533]
[1776806471949,43.36,75684.28,0.0,-0.8625,0.00011,10.46533]
[1776806472039,43.36,75684.28,0.0,-0.86251,0.00011,10.46493]
[1776806472207,43.36,75684.28,0.0,-0.86251,0.00011,10.46493]
[1776806472227,43.36,75684.28,0.0,-0.86251,0.00011,10.46493]
[1776806472458,43.36,75684.28,0.0,-0.86251,0.00011,10.46493]
[1776806472539,43.35,75683.92,0.0,-0.86255,0.00011,10.46269]
[1776806475437,43.35,75684.22,0.0,-0.86252,0.00011,10.46419]
[1776806475694,43.35,75684.22,0.0,-0.86252,0.00011,10.46419]
[1776806475756,43.35,75684.22,0.0,-0.86252,0.00011,10.46419]
[1776806475845,43.35,75684.22,0.0,-0.86252,0.00011,10.46419]
[1776806475923,43.35,75684.22,0.0,-0.86252,0.00011,10.46419]
[1776806475944,43.35,75684.22,0.0,-0.86252,0.00011,10.46419]
[1776806475962,43.35,75684.22,0.0,-0.86252,0.00011,10.46419]
[1776806476021,43.35,75684.23,0.0,-0.86253,0.00011,10.46387]
[1776806476170,43.35,75684.23,0.0,-0.86253,0.00011,10.46387]
[1776806476364,43.35,75684.23,0.0,-0.86253,0.00011,10.46387]
[1776806476436,43.35,75684.23,0.0,-0.86253,0.00011,10.46387]
[1776806476567,43.35,75684.23,0.0,-0.86253,0.00011,10.46387]
[1776806476615,43.35,75684.23,0.0,-0.86253,0.00011,10.46387]
[1776806476811,43.35,75684.23,0.0,-0.86253,0.00011,10.46387]
[1776806476952,43.35,75684.23,0.0,-0.86253,0.00011,10.46387]
[1776806476968,43.35,75684.23,0.0,-0.86253,0.00011,10.46387]
[1776806477203,43.35,75685.56,0.0,-0.86239,0.00011,10.47122]
[1776806477388,43.35,75685.56,0.0,-0.86239,0.00011,10.47122]
[1776806477440,43.35,75685.56,0.0,-0.86239,0.00011,10.47122]
[1776806477777,43.35,75685.56,0.0,-0.86239,0.00011,10.47122]
[1776806477906,43.35,75685.56,0.0,-0.86239,0.00011,10.47122]
[1776806477950,43.35,75685.56,0.0,-0.86239,0.00011,10.47122]
[1776806478004,43.35,75688.53,0.0,-0.86208,0.00011,10.48785]
[1776806478214,43.35,75688.53,0.0,-0.86208,0.00011,10.48785]
[1776806478267,43.35,75688.53,0.0,-0.86208,0.00011,10.48785]
[1776806479203,43.35,75689.4,0.0,-0.86199,0.00011,10.49279]
[1776806479436,43.35,75689.4,0.0,-0.86199,0.00011,10.49279]
[1776806479488,43.35,75689.4,0.0,-0.86199,0.00011,10.49279]
[1776806479690,43.35,75689.4,0.0,-0.86199,0.00011,10.49279]
[1776806479961,43.35,75689.4,0.0,-0.86199,0.00011,10.49279]
[1776806480154,43.35,75689.59,0.0,-0.86197,0.00011,10.49339]
[1776806480206,43.35,75689.59,0.0,-0.86197,0.00011,10.49339]
[1776806480702,43.35,75689.59,0.0,-0.86197,0.00011,10.49339]
[1776806480797,43.35,75686.71,0.0,-0.86229,0.00011,10.47682]
[1776806481224,43.35,75685.28,0.0,-0.86244,0.00011,10.4687]
[1776806482231,43.35,75684.25,0.0,-0.86255,0.00011,10.46265]
[1776806485835,43.35,75684.65,0.0,-0.86252,0.00011,10.46452]
[1776806485841,43.35,75684.65,0.0,-0.86252,0.00011,10.46452]
[1776806485887,43.35,75684.65,0.0,-0.86252,0.00011,10.46452]
[1776806485936,43.35,75684.65,0.0,-0.86252,0.00011,10.46452]
[1776806486038,43.35,75684.8,0.0,-0.86251,0.00011,10.46498]
[1776806490287,43.34,75684.12,0.0,-0.8626,0.00011,10.46031]
[1776806491212,43.34,75684.12,0.0,-0.8626,0.00011,10.46031]
[1776806491358,43.34,75684.12,0.0,-0.8626,0.00011,10.46031]
[1776806491410,43.34,75684.12,0.0,-0.8626,0.00011,10.46031]
[1776806491447,43.34,75684.12,0.0,-0.8626,0.00011,10.46031]
[1776806491563,43.34,75684.12,0.0,-0.8626,0.00011,10.46031]
[1776806491627,43.34,75684.12,0.0,-0.8626,0.00011,10.46031]
[1776806491688,43.34,75684.12,0.0,-0.8626,0.00011,10.46031]
[1776806491808,43.34,75684.12,0.0,-0.8626,0.00011,10.46031]
[1776806491940,43.34,75684.12,0.0,-0.8626,0.00011,10.46031]
[1776806491942,43.34,75684.12,0.0,-0.8626,0.00011,10.46031]
[1776806492013,43.34,75684.12,0.0,-0.8626,0.00011,10.46031]
[1776806492037,43.34,75679.64,0.0,-0.86314,0.00011,10.4289]
[1776806492214,43.34,75679.64,0.0,-0.86314,0.00011,10.4289]
[1776806492301,43.34,75679.08,0.0,-0.8632,0.00011,10.42572]
[1776806493388,43.34,75679.08,0.0,-0.8632,0.00011,10.42572]
[1776806493458,43.34,75679.08,0.0,-0.8632,0.00011,10.42572]
[1776806493744,43.34,75679.08,0.0,-0.8632,0.00011,10.42572]
[1776806493768,43.34,75679.08,0.0,-0.8632,0.00011,10.42572]
[1776806493938,43.34,75679.08,0.0,-0.8632,0.00011,10.42572]
[1776806494040,43.34,75679.08,0.0,-0.86321,0.00011,10.42538]
[1776806494492,43.34,75679.08,0.0,-0.86321,0.00011,10.42538]
[1776806494589,43.34,75679.08,0.0,-0.86321,0.00011,10.42538]
[1776806494619,43.34,75679.08,0.0,-0.86321,0.00011,10.42538]
[1776806494664,43.34,75679.08,0.0,-0.86321,0.00011,10.42538]
[1776806494671,43.34,75679.08,0.0,-0.86321,0.00011,10.42538]
[1776806494705,43.34,75679.08,0.0,-0.86321,0.00011,10.42538]
[1776806494839,43.34,75679.08,0.0,-0.86321,0.00011,10.42538]
[1776806494948,43.34,75679.08,0.0,-0.86321,0.00011,10.42538]
[1776806495043,43.34,75678.61,0.0,-0.86326,0.00011,10.42253]
[1776806495184,43.34,75678.61,0.0,-0.86326,0.00011,10.42253]
[1776806495310,43.34,75678.61,0.0,-0.86326,0.00011,10.42253]
[1776806495382,43.34,75678.61,0.0,-0.86326,0.00011,10.42253]
[1776806495454,43.34,75678.61,0.0,-0.86326,0.00011,10.42253]
[1776806495524,43.34,75678.61,0.0,-0.86326,0.00011,10.42253]
[1776806495576,43.34,75678.61,0.0,-0.86326,0.00011,10.42253]
[1776806495682,43.34,75678.61,0.0,-0.86326,0.00011,10.42253]
[1776806495705,43.34,75678.61,0.0,-0.86326,0.00011,10.42253]
[1776806495781,43.34,75676.71,0.0,-0.86347,0.00011,10.41158]
[1776806496182,43.34,75676.71,0.0,-0.86347,0.00011,10.41158]
[1776806496276,43.34,75676.71,0.0,-0.86347,0.00011,10.41158]
[1776806496285,43.34,75676.71,0.0,-0.86347,0.00011,10.41158]
[1776806496320,43.34,75676.71,0.0,-0.86347,0.00011,10.41158]
[1776806496450,43.34,75676.71,0.0,-0.86347,0.00011,10.41158]
[1776806496540,43.34,75676.46,0.0,-0.86349,0.00011,10.41]
[1776806498736,43.34,75676.46,0.0,-0.86349,0.00011,10.41]
[1776806498947,43.34,75676.46,0.0,-0.86349,0.00011,10.41]
[1776806498998,43.34,75676.46,0.0,-0.86349,0.00011,10.41]
[1776806499043,43.34,75676.46,0.0,-0.8635,0.00011,10.40969]
[1776806499194,43.34,75676.46,0.0,-0.8635,0.00011,10.40969]
[1776806509839,43.34,75676.47,0.0,-0.86351,0.00011,10.40944]
[1776806509858,43.34,75676.47,0.0,-0.86351,0.00011,10.40944]
[1776806509898,43.34,75676.47,0.0,-0.86351,0.00011,10.40944]
[1776806509947,43.34,75676.47,0.0,-0.86351,0.00011,10.40944]
[1776806510041,43.33,75676.47,0.0,-0.86353,0.00011,10.40808]
[1776806515914,43.33,75676.9,0.0,-0.86349,0.00011,10.41023]
[1776806515952,43.33,75676.9,0.0,-0.86349,0.00011,10.41023]
[1776806516090,43.33,75676.9,0.0,-0.86349,0.00011,10.41023]
[1776806516044,43.33,75676.9,0.0,-0.8635,0.00011,10.40966]
[1776806516203,43.33,75676.9,0.0,-0.8635,0.00011,10.40966]
[1776806516225,43.33,75676.9,0.0,-0.8635,0.00011,10.40966]
[1776806516470,43.33,75677.25,0.0,-0.86347,0.00011,10.4115]
[1776806517462,43.33,75677.25,0.0,-0.86347,0.00011,10.4115]
[1776806517614,43.33,75677.25,0.0,-0.86347,0.00011,10.4115]
[1776806517671,43.33,75677.25,0.0,-0.86347,0.00011,10.4115]
[1776806517712,43.33,75677.25,0.0,-0.86347,0.00011,10.4115]
[1776806517809,43.33,75677.8,0.0,-0.86341,0.00011,10.41448]
[1776806518130,43.33,75677.8,0.0,-0.86341,0.00011,10.41448]
[1776806518195,43.33,75677.8,0.0,-0.86341,0.00011,10.41448]
[1776806518270,43.33,75677.8,0.0,-0.86341,0.00011,10.41448]
[1776806518318,43.33,75677.8,0.0,-0.86341,0.00011,10.41448]
[1776806518441,43.33,75677.8,0.0,-0.86341,0.00011,10.41448]
[1776806518484,43.33,75678.89,0.0,-0.8633,0.00011,10.42052]
[1776806520061,43.33,75678.89,0.0,-0.8633,0.00011,10.42052]
[1776806520068,43.33,75678.89,0.0,-0.8633,0.00011,10.42052]
[1776806520122,43.33,75678.89,0.0,-0.8633,0.00011,10.42052]
[1776806520123,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806520174,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806520204,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806520216,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806520319,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806520443,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806520448,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806520544,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806520690,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806520871,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806520955,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806520959,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806521072,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806521078,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806521127,43.33,75679.05,0.0,-0.86329,0.00011,10.42127]
[1776806520969,43.33,75682.79,0.0,-0.86289,0.00011,10.44233]
[1776806521211,43.33,75682.79,0.0,-0.86289,0.00011,10.44233]
[1776806521505,43.33,75683.89,0.0,-0.86278,0.00011,10.44839]
[1776806522576,43.33,75683.89,0.0,-0.86278,0.00011,10.44839]
[1776806522705,43.33,75683.89,0.0,-0.86278,0.00011,10.44839]
[1776806522757,43.33,75683.89,0.0,-0.86278,0.00011,10.44839]
[1776806522946,43.33,75683.89,0.0,-0.86278,0.00011,10.44839]
[1776806523039,43.33,75685.39,0.0,-0.86262,0.00011,10.45671]
[1776806525788,43.32,75685.16,0.0,-0.86265,0.00011,10.45499]
[1776806525901,43.32,75685.16,0.0,-0.86265,0.00011,10.45499]
[1776806525946,43.32,75685.16,0.0,-0.86265,0.00011,10.45499]
[1776806525995,43.32,75684.43,0.0,-0.86274,0.00011,10.45064]
[1776806526317,43.32,75684.43,0.0,-0.86274,0.00011,10.45064]
[1776806526410,43.32,75684.43,0.0,-0.86274,0.00011,10.45064]
[1776806526438,43.32,75684.43,0.0,-0.86274,0.00011,10.45064]
[1776806526443,43.32,75684.43,0.0,-0.86274,0.00011,10.45064]
[1776806526673,43.32,75684.43,0.0,-0.86274,0.00011,10.45064]
[1776806526700,43.32,75684.43,0.0,-0.86274,0.00011,10.45064]
[1776806526805,43.32,75684.43,0.0,-0.86274,0.00011,10.45064]
[1776806526922,43.32,75684.43,0.0,-0.86274,0.00011,10.45064]
[1776806526943,43.32,75684.43,0.0,-0.86274,0.00011,10.45064]
[1776806527030,43.32,75684.43,0.0,-0.86274,0.00011,10.45064]
[1776806527131,43.32,75686.08,0.0,-0.86256,0.00011,10.45981]
[1776806527187,43.32,75686.08,0.0,-0.86256,0.00011,10.45981]
[1776806527266,43.32,75686.08,0.0,-0.86256,0.00011,10.45981]
[1776806527445,43.32,75686.08,0.0,-0.86256,0.00011,10.45981]
[1776806527701,43.32,75686.08,0.0,-0.86256,0.00011,10.45981]
[1776806527752,43.32,75686.08,0.0,-0.86256,0.00011,10.45981]
[1776806527941,43.32,75686.08,0.0,-0.86256,0.00011,10.45981]
[1776806528131,43.32,75686.08,0.0,-0.86256,0.00011,10.45981]
[1776806528018,43.32,75689.3,0.0,-0.86222,0.00011,10.47792]
[1776806528226,43.32,75689.3,0.0,-0.86222,0.00011,10.47792]
[1776806528234,43.32,75689.3,0.0,-0.86222,0.00011,10.47792]
[1776806528688,43.32,75689.3,0.0,-0.86222,0.00011,10.47792]
[1776806528939,43.32,75689.3,0.0,-0.86222,0.00011,10.47792]
[1776806528946,43.32,75689.3,0.0,-0.86222,0.00011,10.47792]
[1776806529090,43.32,75689.3,0.0,-0.86222,0.00011,10.47792]
[1776806529098,43.32,75689.3,0.0,-0.86222,0.00011,10.47792]
[1776806529137,43.32,75691.73,0.0,-0.86197,0.00011,10.49152]
[1776806529198,43.32,75691.73,0.0,-0.86197,0.00011,10.49152]
[1776806529200,43.32,75691.73,0.0,-0.86197,0.00011,10.49152]
[1776806529501,43.32,75691.73,0.0,-0.86197,0.00011,10.49152]
[1776806529693,43.32,75691.73,0.0,-0.86197,0.00011,10.49152]
[1776806529700,43.32,75691.73,0.0,-0.86197,0.00011,10.49152]
[1776806529803,43.32,75691.73,0.0,-0.86197,0.00011,10.49152]
[1776806529867,43.32,75691.73,0.0,-0.86197,0.00011,10.49152]
[1776806529942,43.32,75691.73,0.0,-0.86197,0.00011,10.49152]
[1776806529943,43.32,75691.73,0.0,-0.86197,0.00011,10.49152]
[1776806530117,43.32,75691.73,0.0,-0.86197,0.00011,10.49152]
[1776806530012,43.32,75692.38,0.0,-0.8619,0.00011,10.49499]
[1776806530193,43.32,75692.38,0.0,-0.8619,0.00011,10.49499]
[1776806530219,43.32,75692.38,0.0,-0.8619,0.00011,10.49499]
[1776806530342,43.32,75692.38,0.0,-0.8619,0.00011,10.49499]
[1776806530444,43.32,75692.38,0.0,-0.8619,0.00011,10.49499]
[1776806530538,43.32,75692.38,0.0,-0.8619,0.00011,10.49499]
[1776806530568,43.32,75693.61,0.0,-0.86177,0.00011,10.50197]
[1776806531304,43.32,75693.61,0.0,-0.86177,0.00011,10.50197]
[1776806531449,43.32,75693.61,0.0,-0.86177,0.00011,10.50197]
[1776806531883,43.32,75693.61,0.0,-0.86177,0.00011,10.50197]
[1776806531901,43.32,75693.8,0.0,-0.86175,0.00011,10.50304]
[1776806532754,43.32,75693.8,0.0,-0.86175,0.00011,10.50304]
[1776806532780,43.32,75693.42,0.0,-0.86179,0.00011,10.50098]
[1776806533439,43.32,75693.42,0.0,-0.86179,0.00011,10.50098]
[1776806537617,43.32,75694.73,0.0,-0.86164,0.00011,10.50867]
[1776806539630,43.32,75690.48,0.0,-0.8621,0.00011,10.48443]
[1776806540638,43.32,75688.89,0.0,-0.86227,0.00011,10.47539]
[1776806541645,43.32,75690.04,0.0,-0.86215,0.00011,10.48192]
[1776806542652,43.32,75688.88,0.0,-0.86227,0.00011,10.47542]
[1776806544665,43.32,75687.28,0.0,-0.86244,0.00011,10.46632]
[1776806547028,43.32,75686.92,0.0,-0.86248,0.00011,10.46427]
[1776806547687,43.32,75676.01,0.0,-0.86364,0.00011,10.40236]
[1776806548693,43.32,75673.79,0.0,-0.86388,0.00011,10.38964]
[1776806549701,43.32,75668.61,0.0,-0.86443,0.00011,10.36015]
[1776806551716,43.32,75669.26,0.0,-0.86442,0.00011,10.35809]
[1776806552723,43.32,75668.41,0.0,-0.86451,0.00011,10.35319]
[1776806553730,43.32,75667.81,0.0,-0.86458,0.00011,10.34971]
[1776806554737,43.32,75668.4,0.0,-0.86452,0.00011,10.35299]
[1776806556750,43.32,75668.73,0.0,-0.86448,0.00011,10.35471]
[1776806557758,43.32,75669.33,0.0,-0.86442,0.00011,10.35804]
[1776806558765,43.32,75670.04,0.0,-0.86435,0.00011,10.36198]
[1776806565815,43.32,75669.3,0.0,-0.86444,0.00011,10.3572]
[1776806566822,43.32,75669.91,0.0,-0.86438,0.00011,10.36058]
[1776806571857,43.31,75669.94,0.0,-0.86438,0.00011,10.36034]
[1776806573870,43.31,75669.03,0.0,-0.86448,0.00011,10.35502]
[1776806574878,43.31,75669.61,0.0,-0.86442,0.00011,10.35823]
[1776806575884,43.31,75668.92,0.0,-0.86449,0.00011,10.35423]
[1776806576891,43.31,75669.56,0.0,-0.86443,0.00011,10.35778]
[1776806580920,43.31,75669.14,0.0,-0.86448,0.00011,10.35507]
[1776806581927,43.31,75668.11,0.0,-0.86459,0.00011,10.34915]
[1776806584947,43.31,75667.55,0.0,-0.86465,0.00011,10.34578]
[1776806585955,43.31,75667.21,0.0,-0.86469,0.00011,10.3438]
[1776806590990,43.31,75667.12,0.0,-0.8647,0.00011,10.34305]
[1776806591997,43.31,75667.64,0.0,-0.86465,0.00011,10.34595]
[1776806593004,43.31,75668.41,0.0,-0.86457,0.00011,10.35027]
[1776806594010,43.31,75670.59,0.0,-0.86434,0.00011,10.36257]
[1776806597032,43.31,75670.96,0.0,-0.8643,0.00011,10.36446]
[1776806603074,43.31,75670.71,0.0,-0.86434,0.00011,10.36258]
[1776806608108,43.31,75670.99,0.0,-0.86432,0.00011,10.36379]
[1776806610123,43.31,75670.51,0.0,-0.86437,0.00011,10.36092]
[1776806611130,43.31,75671.08,0.0,-0.86437,0.00011,10.35849]
[1776806616165,43.3,75668.93,0.0,-0.86461,0.00011,10.34595]
[1776806619186,43.3,75668.46,0.0,-0.86466,0.00011,10.34312]
[1776806620193,43.3,75668.88,0.0,-0.86461,0.00011,10.34544]
[1776806629256,43.3,75669.2,0.0,-0.86459,0.00011,10.34674]
[1776806634291,43.3,75669.42,0.0,-0.86457,0.00011,10.34767]
[1776806636305,43.3,75672.46,0.0,-0.86425,0.00011,10.36478]
[1776806637312,43.3,75666.46,0.0,-0.86489,0.00011,10.33067]
[1776806640222,43.3,75666.22,0.0,-0.86492,0.00011,10.32927]
[1776806640249,43.3,75663.85,0.0,-0.86517,0.00011,10.31578]
[1776806640968,43.3,75663.85,0.0,-0.86517,0.00011,10.31578]
[1776806641196,43.3,75663.85,0.0,-0.86517,0.00011,10.31578]
[1776806641036,43.3,75660.3,0.0,-0.86554,0.00011,10.29567]
[1776806641443,43.3,75660.3,0.0,-0.86554,0.00011,10.29567]
[1776806641486,43.3,75656.01,0.0,-0.86599,0.0001,10.27138]
[1776806642347,43.3,75654.58,0.0,-0.86614,0.0001,10.26332]
[1776806644361,43.3,75655.24,0.0,-0.86607,0.0001,10.26716]
[1776806647382,43.3,75652.82,0.0,-0.86632,0.0001,10.25361]
[1776806648389,43.3,75647.47,0.0,-0.86688,0.0001,10.2234]
[1776806649396,43.3,75646.54,0.0,-0.86697,0.0001,10.21826]
[1776806650403,43.3,75643.96,0.0,-0.86724,0.0001,10.20378]
[1776806651410,43.3,75644.55,0.0,-0.86718,0.0001,10.20725]
[1776806655438,43.3,75644.03,0.0,-0.86722,0.0001,10.20486]
[1776806657451,43.3,75643.55,0.0,-0.86727,0.0001,10.20243]
[1776806662487,43.31,75635.86,0.0,-0.86805,0.0001,10.1597]
[1776806663494,43.31,75633.29,0.0,-0.86832,0.0001,10.1451]
[1776806665508,43.31,75631.68,0.0,-0.86849,0.0001,10.13598]
[1776806667522,43.31,75630.61,0.0,-0.8686,0.0001,10.12994]
[1776806671550,43.31,75630.94,0.0,-0.86862,0.0001,10.12628]
[1776806674571,43.31,75630.28,0.0,-0.86869,0.0001,10.12261]
[1776806677592,43.31,75631.61,0.0,-0.86855,0.0001,10.1302]
[1776806681619,43.31,75630.65,0.0,-0.86865,0.0001,10.12482]
[1776806682627,43.31,75631.15,0.0,-0.8686,0.0001,10.12766]
[1776806683633,43.31,75632.09,0.0,-0.8685,0.0001,10.13298]
[1776806685648,43.31,75631.64,0.0,-0.86855,0.0001,10.13045]
[1776806691720,43.31,75631.54,0.0,-0.86855,0.0001,10.12995]
[1776806697761,43.31,75631.05,0.0,-0.8686,0.0001,10.12742]
[1776806698769,43.31,75629.91,0.0,-0.86872,0.0001,10.12102]
[1776806700783,43.31,75630.42,0.0,-0.86866,0.0001,10.124]
[1776806701790,43.31,75630.02,0.0,-0.8687,0.0001,10.12179]
[1776806702797,43.31,75627.0,0.0,-0.86902,0.0001,10.10476]
[1776806703803,43.31,75625.03,0.0,-0.86922,0.0001,10.09368]
[1776806704811,43.31,75626.2,0.0,-0.8691,0.0001,10.10033]
[1776806705818,43.31,75625.71,0.0,-0.86915,0.0001,10.09761]
[1776806711859,43.31,75625.73,0.0,-0.86914,0.0001,10.09779]
[1776806713873,43.31,75625.25,0.0,-0.8692,0.0001,10.09479]
[1776806714881,43.31,75624.95,0.0,-0.86923,0.0001,10.09295]
[1776806716136,43.31,75624.95,0.0,-0.86923,0.0001,10.09295]
[1776806716190,43.31,75624.95,0.0,-0.86923,0.0001,10.09295]
[1776806716289,43.31,75623.54,0.0,-0.86938,0.0001,10.08486]
[1776806716361,43.31,75623.54,0.0,-0.86938,0.0001,10.08486]
[1776806716444,43.31,75623.54,0.0,-0.86938,0.0001,10.08486]
[1776806716897,43.31,75613.48,0.0,-0.87042,0.0001,10.028]
[1776806717904,43.31,75613.72,0.0,-0.87039,0.0001,10.0293]
[1776806719918,43.31,75612.99,0.0,-0.87047,0.0001,10.02508]
[1776806722939,43.31,75617.74,0.0,-0.86999,0.0001,10.05166]
[1776806723946,43.31,75619.01,0.0,-0.86986,0.0001,10.0587]
[1776806727974,43.3,75619.77,0.0,-0.86979,0.0001,10.06246]
[1776806728981,43.3,75625.03,0.0,-0.86925,0.0001,10.09199]
[1776806733009,43.3,75623.69,0.0,-0.86946,0.0001,10.07829]
[1776806734015,43.3,75624.41,0.0,-0.86939,0.0001,10.08226]
[1776806739051,43.3,75623.62,0.0,-0.86948,0.0001,10.07734]
[1776806740058,43.3,75624.62,0.0,-0.86937,0.0001,10.08289]
[1776806742072,43.3,75623.86,0.0,-0.86946,0.0001,10.07842]
[1776806747107,43.3,75622.71,0.0,-0.86958,0.0001,10.07148]
[1776806749121,43.3,75622.04,0.0,-0.86966,0.0001,10.06754]
[1776806755163,43.29,75622.19,0.0,-0.86965,0.0001,10.06777]
[1776806756169,43.29,75625.99,0.0,-0.86926,0.0001,10.0891]
[1776806757177,43.29,75627.64,0.0,-0.86909,0.0001,10.09827]
[1776806762212,43.29,75628.45,0.0,-0.86902,0.0001,10.10211]
[1776806766240,43.29,75629.47,0.0,-0.86893,0.0001,10.10728]
[1776806767247,43.29,75630.96,0.0,-0.86878,0.0001,10.11554]
[1776806772282,43.29,75631.27,0.0,-0.86876,0.0001,10.11671]
[1776806776310,43.29,75630.51,0.0,-0.86884,0.0001,10.11192]
[1776806780337,43.28,75628.69,0.0,-0.86904,0.0001,10.10118]
[1776806781345,43.28,75627.01,0.0,-0.86922,0.0001,10.0916]
[1776806782351,43.28,75624.52,0.0,-0.86948,0.0001,10.07747]
[1776806784366,43.28,75623.56,0.0,-0.86958,0.0001,10.07174]
[1776806787387,43.28,75624.25,0.0,-0.86952,0.0001,10.0752]
[1776806789401,43.28,75625.3,0.0,-0.86942,0.0001,10.08081]
[1776806791415,43.28,75624.44,0.0,-0.86957,0.0001,10.07005]
[1776806796883,43.28,75624.11,0.0,-0.86961,0.0001,10.06773]
[1776806801485,43.27,75629.62,0.0,-0.86906,0.0001,10.09775]
[1776806802492,43.27,75631.5,0.0,-0.86887,0.0001,10.10816]
[1776806803499,43.27,75633.27,0.0,-0.86869,0.0001,10.11795]
[1776806812562,43.27,75633.29,0.0,-0.86873,0.0001,10.11607]
[1776806818604,43.26,75633.1,0.0,-0.86877,0.0001,10.11374]
[1776806823438,43.26,75633.49,0.0,-0.86874,0.0001,10.11554]
[1776806823572,43.26,75633.5,0.0,-0.86875,0.0001,10.11519]
[1776806823673,43.26,75633.5,0.0,-0.86875,0.0001,10.11499]
[1776806830277,43.26,75633.55,0.0,-0.86875,0.0001,10.11487]
[1776806830378,43.25,75641.53,0.0,-0.86794,0.0001,10.15898]
[1776806830688,43.25,75642.0,0.0,-0.86789,0.0001,10.16164]
[1776806831695,43.25,75644.87,0.0,-0.8676,0.0001,10.17774]
[1776806832702,43.25,75646.39,0.0,-0.86744,0.0001,10.18608]
[1776806833710,43.25,75645.57,0.0,-0.86753,0.0001,10.18116]
[1776806838744,43.25,75646.09,0.0,-0.86751,0.0001,10.18269]
[1776806844787,43.24,75646.39,0.0,-0.86751,0.0001,10.18246]
[1776806847808,43.24,75647.29,0.0,-0.86743,0.0001,10.18674]
[1776806858918,43.24,75647.25,0.0,-0.86745,0.0001,10.18597]
[1776806859892,43.23,75641.56,0.0,-0.86815,0.0001,10.14555]
[1776806860899,43.23,75640.2,0.0,-0.86829,0.0001,10.13764]
[1776806865934,43.22,75640.04,0.0,-0.86833,0.0001,10.13574]
[1776806870070,43.22,75639.47,0.0,-0.8684,0.0001,10.13175]
[1776806872984,43.22,75640.09,0.0,-0.86835,0.0001,10.13482]
[1776806873990,43.22,75639.63,0.0,-0.8684,0.0001,10.13207]
[1776806880037,43.22,75639.02,0.0,-0.86848,0.0001,10.12777]
[1776806886079,43.21,75639.59,0.0,-0.86843,0.0001,10.13057]
[1776806890510,43.21,75639.42,0.0,-0.86844,0.0001,10.12957]
[1776806890375,43.21,75635.35,0.0,-0.86887,0.0001,10.10653]
[1776806891117,43.21,75625.35,0.0,-0.8699,0.0001,10.04988]
[1776806892125,43.21,75622.4,0.0,-0.87021,0.0001,10.03315]
[1776806893439,43.21,75622.4,0.0,-0.87021,0.0001,10.03315]
[1776806893527,43.21,75623.34,0.0,-0.87011,0.0001,10.03842]
[1776806894139,43.21,75619.77,0.0,-0.87048,0.0001,10.01821]
[1776806895146,43.21,75616.75,0.0,-0.87079,0.0001,10.00115]
[1776806898166,43.21,75615.0,0.0,-0.87097,0.0001,9.99129]
[1776806900181,43.21,75613.07,0.0,-0.87117,0.0001,9.98043]
[1776806902195,43.21,75610.0,0.0,-0.87148,0.0001,9.96319]
[1776806903202,43.21,75608.12,0.0,-0.87167,0.0001,9.95266]
[1776806903929,43.21,75608.12,0.0,-0.87167,0.0001,9.95266]
[1776806904014,43.21,75608.12,0.0,-0.87167,0.0001,9.95266]
[1776806904144,43.21,75608.12,0.0,-0.87167,0.0001,9.95266]
[1776806904203,43.21,75608.12,0.0,-0.87167,0.0001,9.95266]
[1776806904209,43.21,75598.56,0.0,-0.87265,0.0001,9.89889]
[1776806905216,43.21,75596.99,0.0,-0.8728,0.0001,9.89021]
[1776806906223,43.21,75586.16,0.0,-0.8739,0.0001,9.82923]
[1776806907230,43.21,75582.69,0.0,-0.87425,0.0001,9.80962]
[1776806908237,43.21,75582.32,0.0,-0.87429,0.0001,9.80745]
[1776806909244,43.21,75581.72,0.0,-0.87436,0.0001,9.80396]
[1776806910251,43.21,75582.27,0.0,-0.8743,0.0001,9.80695]
[1776806912265,43.21,75581.76,0.0,-0.87442,0.0001,9.79832]
[1776806913272,43.21,75582.69,0.0,-0.87432,0.0001,9.80345]
[1776806914279,43.21,75581.72,0.0,-0.87442,0.0001,9.7979]
[1776806916293,43.21,75581.47,0.0,-0.87445,0.0001,9.79631]
[1776806917300,43.21,75581.37,0.0,-0.87446,0.0001,9.79567]
[1776806919313,43.21,75581.41,0.0,-0.87446,0.0001,9.79572]
[1776806922335,43.21,75581.28,0.0,-0.87448,0.0001,9.79475]
[1776806925356,43.21,75581.95,0.0,-0.87442,0.0001,9.79827]
[1776806926363,43.21,75581.83,0.0,-0.87443,0.0001,9.79752]
[1776806927369,43.21,75581.69,0.0,-0.87445,0.0001,9.79665]
[1776806928377,43.21,75581.08,0.0,-0.87451,0.0001,9.79315]
[1776806929384,43.21,75581.68,0.0,-0.87445,0.0001,9.79645]
[1776806931398,43.21,75581.66,0.0,-0.87445,0.0001,9.79619]
[1776806932404,43.21,75581.75,0.0,-0.87445,0.0001,9.79662]
[1776806933411,43.21,75581.08,0.0,-0.87452,0.0001,9.79278]
[1776806934418,43.21,75581.55,0.0,-0.87447,0.0001,9.79536]
[1776806935426,43.21,75581.4,0.0,-0.87449,0.0001,9.79445]
[1776806936433,43.21,75581.79,0.0,-0.87445,0.0001,9.79657]
[1776806940461,43.2,75582.31,0.0,-0.8744,0.0001,9.7992]
[1776806941468,43.2,75582.53,0.0,-0.87438,0.0001,9.80036]
[1776806944488,43.2,75581.23,0.0,-0.87452,0.0001,9.79284]
[1776806946502,43.2,75579.31,0.0,-0.87471,0.0001,9.78194]
[1776806951537,43.2,75578.86,0.0,-0.87476,0.0001,9.77922]
[1776806956573,43.2,75578.2,0.0,-0.87483,0.0001,9.77533]
[1776806962615,43.2,75578.55,0.0,-0.8748,0.0001,9.77701]
[1776806967649,43.2,75579.66,0.0,-0.8747,0.0001,9.78258]
[1776806974699,43.2,75579.63,0.0,-0.87478,0.0001,9.77593]
[1776806977720,43.19,75577.86,0.0,-0.87496,0.0001,9.76563]
[1776806979203,43.19,75577.86,0.0,-0.87496,0.0001,9.76563]
[1776806979276,43.19,75577.86,0.0,-0.87496,0.0001,9.76563]
[1776806979816,43.19,75577.76,0.0,-0.87498,0.0001,9.76486]
[1776806979843,43.19,75570.52,0.0,-0.8757,0.0001,9.72425]
[1776806981310,43.19,75568.44,0.0,-0.87591,0.0001,9.71251]
[1776806982754,43.19,75566.25,0.0,-0.87613,0.0001,9.70022]
[1776806988797,43.19,75567.16,0.0,-0.87604,0.0001,9.7052]
[1776806991744,43.19,75568.33,0.0,-0.87593,0.0001,9.71171]
[1776806992228,43.19,75568.33,0.0,-0.87593,0.0001,9.71171]
[1776806992308,43.19,75576.14,0.0,-0.87515,0.0001,9.75543]
[1776806992825,43.19,75579.42,0.0,-0.87482,0.0001,9.77383]
[1776806993832,43.19,75579.49,0.0,-0.87481,0.0001,9.77412]
[1776806997082,43.19,75579.86,0.0,-0.87478,0.0001,9.77594]
[1776806997860,43.19,75588.79,0.0,-0.87388,0.0001,9.82582]
[1776806998867,43.19,75594.03,0.0,-0.87335,0.0001,9.85518]
[1776806999874,43.19,75595.0,0.0,-0.87326,0.0001,9.86059]
[1776807000881,43.19,75596.41,0.0,-0.87311,0.0001,9.86857]
[1776807001888,43.19,75596.9,0.0,-0.87306,0.0001,9.8715]
[1776807014982,43.19,75596.91,0.0,-0.87309,0.0001,9.86987]
[1776807018004,43.18,75597.37,0.0,-0.87305,0.0001,9.87189]
[1776807019011,43.18,75598.36,0.0,-0.87296,0.0001,9.87726]
[1776807020018,43.18,75603.47,0.0,-0.87244,0.0001,9.90584]
[1776807021025,43.18,75604.25,0.0,-0.87237,0.0001,9.90998]
[1776807025053,43.18,75598.04,0.0,-0.87302,0.0001,9.87397]
[1776807026060,43.18,75594.39,0.0,-0.87339,0.0001,9.85322]
[1776807027067,43.18,75595.29,0.0,-0.8733,0.0001,9.85811]
[1776807029081,43.18,75596.67,0.0,-0.87317,0.0001,9.86551]
[1776807030087,43.17,75597.59,0.0,-0.87308,0.0001,9.8705]
[1776807031095,43.17,75595.77,0.0,-0.87333,0.0001,9.8545]
[1776807032102,43.17,75595.2,0.0,-0.87339,0.0001,9.85111]
[1776807037136,43.17,75595.79,0.0,-0.87334,0.0001,9.85359]
[1776807038143,43.17,75597.97,0.0,-0.87313,0.0001,9.86568]
[1776807039151,43.17,75597.56,0.0,-0.87317,0.0001,9.86318]
[1776807040158,43.17,75598.0,0.0,-0.87313,0.0001,9.86548]
[1776807041165,43.17,75597.41,0.0,-0.87319,0.0001,9.86196]
[1776807043179,43.17,75596.9,0.0,-0.87325,0.0001,9.85873]
[1776807047207,43.16,75597.65,0.0,-0.87319,0.0001,9.86225]
[1776807053250,43.16,75597.83,0.0,-0.87319,0.0001,9.86219]
[1776807058286,43.16,75597.7,0.0,-0.87322,0.0001,9.86061]
[1776807059292,43.16,75598.62,0.0,-0.87313,0.0001,9.86563]
[1776807064328,43.16,75598.39,0.0,-0.87317,0.0001,9.86347]
[1776807065335,43.15,75599.91,0.0,-0.87302,0.0001,9.87186]
[1776807067469,43.15,75600.28,0.0,-0.87298,0.0001,9.87377]
[1776807067549,43.15,75600.28,0.0,-0.87298,0.0001,9.87377]
[1776807067646,43.15,75601.92,0.0,-0.87282,0.0001,9.88282]
[1776807071098,43.15,75601.21,0.0,-0.8729,0.0001,9.87824]
[1776807072384,43.15,75595.12,0.0,-0.87352,0.0001,9.84375]
[1776807075273,43.15,75594.84,0.0,-0.87355,0.0001,9.84213]
[1776807080440,43.15,75594.86,0.0,-0.87356,0.0001,9.84185]
[1776807090510,43.15,75594.26,0.0,-0.87363,0.0001,9.83779]
[1776807099573,43.15,75594.33,0.0,-0.87369,0.0001,9.83208]
[1776807104608,43.14,75594.51,0.0,-0.87368,0.0001,9.8328]
[1776807110650,43.14,75594.33,0.0,-0.87371,0.0001,9.83144]
[1776807115685,43.14,75596.11,0.0,-0.87352,0.0001,9.84168]
[1776807120720,43.15,75595.62,0.0,-0.87355,0.0001,9.83983]
[1776807126763,43.15,75602.22,0.0,-0.87286,0.0001,9.87806]
[1776807128777,43.15,75604.01,0.0,-0.87268,0.0001,9.88823]
[1776807133811,43.15,75604.37,0.0,-0.87263,0.0001,9.89083]
[1776807138846,43.15,75605.29,0.0,-0.87253,0.0001,9.89666]
[1776807146902,43.16,75599.61,0.0,-0.87309,0.0001,9.8656]
[1776807147909,43.16,75596.9,0.0,-0.87336,0.0001,9.8505]
[1776807149922,43.16,75594.05,0.0,-0.87364,0.0001,9.83481]
[1776807154958,43.16,75593.5,0.0,-0.87375,0.0001,9.8267]
[1776807159993,43.16,75592.78,0.0,-0.87381,0.0001,9.82297]
[1776807165028,43.16,75591.9,0.0,-0.8739,0.0001,9.81838]
[1776807170063,43.16,75591.86,0.0,-0.87389,0.0001,9.81854]
[1776807173085,43.17,75593.37,0.0,-0.87374,0.0001,9.82728]
[1776807180139,43.17,75592.95,0.0,-0.87377,0.0001,9.82539]
[1776807187188,43.17,75592.47,0.0,-0.87381,0.0001,9.82328]
[1776807192223,43.17,75592.84,0.0,-0.87376,0.0001,9.82573]
[1776807197258,43.17,75592.49,0.0,-0.87379,0.0001,9.82414]
[1776807204307,43.17,75592.04,0.0,-0.87383,0.0001,9.82216]
[1776807209342,43.17,75591.91,0.0,-0.87383,0.0001,9.82184]
[1776807216392,43.18,75591.82,0.0,-0.87389,0.0001,9.81635]
[1776807221427,43.18,75593.76,0.0,-0.87369,0.0001,9.82747]
[1776807224448,43.18,75595.51,0.0,-0.87352,0.0001,9.83692]
[1776807226461,43.18,75597.21,0.0,-0.87335,0.0001,9.84618]
[1776807227469,43.18,75601.71,0.0,-0.87289,0.0001,9.87156]
[1776807228475,43.18,75604.53,0.0,-0.87261,0.0001,9.88745]
[1776807233510,43.18,75604.7,0.0,-0.87259,0.0001,9.8886]
[1776807238546,43.18,75604.35,0.0,-0.87262,0.0001,9.88678]
[1776807244588,43.18,75605.74,0.0,-0.87248,0.0001,9.8944]
[1776807249633,43.17,75606.03,0.0,-0.87246,0.0001,9.8957]
[1776807253661,43.17,75608.27,0.0,-0.87224,0.0001,9.90799]
[1776807258696,43.17,75608.04,0.0,-0.87227,0.0001,9.90619]
[1776807264737,43.17,75607.89,0.0,-0.87229,0.0001,9.90477]
[1776807269773,43.17,75607.6,0.0,-0.87233,0.0001,9.90265]
[1776807276821,43.17,75607.34,0.0,-0.87243,0.0001,9.89494]
[1776807285885,43.16,75607.31,0.0,-0.87245,0.0001,9.89395]
[1776807287899,43.16,75605.07,0.0,-0.87268,0.0001,9.88114]
[1776807292933,43.16,75605.14,0.0,-0.87268,0.0001,9.88112]
[1776807297969,43.16,75605.58,0.0,-0.87265,0.0001,9.88292]
[1776807303003,43.16,75605.55,0.0,-0.87267,0.0001,9.88204]
[1776807304881,43.16,75605.55,0.0,-0.87267,0.0001,9.88204]
[1776807305576,43.16,75605.66,0.0,-0.87266,0.0001,9.88248]
[1776807305604,43.16,75616.88,0.0,-0.87151,0.0001,9.94575]
[1776807306025,43.16,75628.68,0.0,-0.8703,0.0001,10.01239]
[1776807307033,43.16,75630.51,0.0,-0.87011,0.0001,10.02264]
[1776807308039,43.16,75631.15,0.0,-0.87004,0.0001,10.02614]
[1776807313074,43.15,75631.29,0.0,-0.87004,0.0001,10.02633]
[1776807318109,43.15,75631.51,0.0,-0.87003,0.0001,10.02696]
[1776807321130,43.15,75630.59,0.0,-0.87013,0.0001,10.02138]
[1776807322137,43.15,75629.19,0.0,-0.87028,0.0001,10.01334]
[1776807323143,43.15,75628.65,0.0,-0.87034,0.0001,10.01017]
[1776807326165,43.15,75629.81,0.0,-0.87022,0.0001,10.0164]
[1776807327172,43.15,75629.2,0.0,-0.87029,0.0001,10.01284]
[1776807328179,43.15,75630.5,0.0,-0.87016,0.0001,10.02007]
[1776807330193,43.15,75631.54,0.0,-0.87005,0.0001,10.02572]
[1776807331200,43.15,75632.15,0.0,-0.87005,0.0001,10.02346]
[1776807333214,43.15,75632.51,0.0,-0.87002,0.0001,10.02523]
[1776807335228,43.14,75633.73,0.0,-0.8699,0.0001,10.03186]
[1776807336235,43.14,75634.32,0.0,-0.86984,0.0001,10.03507]
[1776807340263,43.14,75644.42,0.0,-0.8688,0.0001,10.09165]
[1776807341270,43.14,75649.95,0.0,-0.86823,0.0001,10.12284]
[1776807342277,43.14,75649.43,0.0,-0.86829,0.0001,10.11967]
[1776807343284,43.14,75650.25,0.0,-0.86821,0.0001,10.12405]
[1776807344291,43.14,75652.23,0.0,-0.868,0.0001,10.13501]
[1776807345298,43.14,75653.04,0.0,-0.86792,0.0001,10.13934]
[1776807346304,43.14,75652.05,0.0,-0.86803,0.0001,10.13345]
[1776807348319,43.14,75652.67,0.0,-0.86798,0.0001,10.13642]
[1776807353355,43.13,75652.46,0.0,-0.86803,0.0001,10.13362]
[1776807356376,43.13,75651.81,0.0,-0.86811,0.0001,10.12925]
[1776807357383,43.13,75649.67,0.0,-0.86834,0.0001,10.11692]
[1776807358390,43.13,75648.31,0.0,-0.86848,0.0001,10.10902]
[1776807361412,43.13,75647.13,0.0,-0.86862,0.0001,10.10182]
[1776807362418,43.12,75639.36,0.0,-0.86943,0.0001,10.05764]
[1776807363425,43.12,75637.46,0.0,-0.86963,0.0001,10.04678]
[1776807364432,43.12,75635.73,0.0,-0.86981,0.0001,10.03691]
[1776807369468,43.12,75635.51,0.0,-0.86984,0.0001,10.03532]
[1776807373502,43.12,75636.97,0.0,-0.86969,0.0001,10.04332]
[1776807374504,43.12,75635.84,0.0,-0.86981,0.0001,10.03684]
[1776807380546,43.12,75635.96,0.0,-0.86981,0.0001,10.0371]
[1776807381553,43.12,75633.78,0.0,-0.87003,0.0001,10.02469]
[1776807385581,43.12,75635.42,0.0,-0.86987,0.0001,10.03375]
[1776807386588,43.12,75633.96,0.0,-0.87002,0.0001,10.02541]
[1776807391622,43.12,75634.17,0.0,-0.87006,0.0001,10.02071]
[1776807392852,43.12,75634.17,0.0,-0.87006,0.0001,10.02071]
[1776807392881,43.12,75625.66,0.0,-0.87094,0.0001,9.97252]
[1776807393637,43.12,75619.6,0.0,-0.87157,0.0001,9.93818]
[1776807394644,43.12,75618.18,0.0,-0.87171,0.0001,9.93011]
[1776807395651,43.12,75618.79,0.0,-0.87166,0.0001,9.93331]
[1776807396657,43.12,75618.11,0.0,-0.87173,0.0001,9.92922]
[1776807397665,43.11,75618.77,0.0,-0.87167,0.0001,9.9327]
[1776807398671,43.11,75617.61,0.0,-0.87179,0.0001,9.9259]
[1776807402699,43.11,75615.26,0.0,-0.87204,0.0001,9.91228]
[1776807408742,43.11,75615.25,0.0,-0.87204,0.0001,9.91207]
[1776807415791,43.11,75615.38,0.0,-0.87203,0.0001,9.91257]
[1776807421833,43.11,75615.48,0.0,-0.87203,0.0001,9.9129]
[1776807422903,43.11,75615.48,0.0,-0.87203,0.0001,9.9129]
[1776807423005,43.11,75618.04,0.0,-0.87177,0.0001,9.92731]
[1776807423847,43.11,75624.15,0.0,-0.87114,0.0001,9.96177]
[1776807424854,43.11,75627.06,0.0,-0.87084,0.0001,9.97811]
[1776807425861,43.11,75628.57,0.0,-0.87069,0.0001,9.98662]
[1776807429889,43.11,75630.14,0.0,-0.87053,0.0001,9.99535]
[1776807430896,43.11,75631.57,0.0,-0.87038,0.0001,10.00339]
[1776807431903,43.11,75632.86,0.0,-0.87025,0.0001,10.01062]
[1776807432909,43.11,75631.83,0.0,-0.87036,0.0001,10.00472]
[1776807433917,43.11,75632.75,0.0,-0.87026,0.0001,10.00986]
[1776807435931,43.11,75633.47,0.0,-0.87019,0.0001,10.01379]
[1776807436938,43.11,75631.23,0.0,-0.87042,0.0001,10.00104]
[1776807437945,43.11,75632.51,0.0,-0.87029,0.0001,10.00823]
[1776807442980,43.1,75632.53,0.0,-0.87033,0.0001,10.00621]
[1776807448016,43.09,75631.55,0.0,-0.87049,0.0001,9.99759]
[1776807449021,43.09,75632.27,0.0,-0.87042,0.0001,10.00116]
[1776807451036,43.09,75634.93,0.0,-0.87023,0.0001,10.00954]
[1776807456070,43.08,75635.36,0.0,-0.87024,0.0001,10.00884]
[1776807461105,43.07,75635.71,0.0,-0.87026,0.0001,10.00802]
[1776807462113,43.06,75636.18,0.0,-0.87022,0.0001,10.01015]
[1776807463121,43.06,75637.26,0.0,-0.87012,0.0001,10.01572]
[1776807467150,43.05,75637.75,0.0,-0.87011,0.0001,10.01605]
[1776807468157,43.05,75634.48,0.0,-0.87046,0.0001,9.99692]
[1776807470961,43.05,75633.08,0.0,-0.87061,0.0001,9.9889]
[1776807476522,43.05,75632.88,0.0,-0.87063,0.0001,9.98769]
[1776807476597,43.05,75622.31,0.0,-0.87172,0.0001,9.92792]
[1776807477219,43.05,75621.03,0.0,-0.87185,0.0001,9.92068]
[1776807478227,43.05,75618.82,0.0,-0.87208,0.0001,9.90815]
[1776807480571,43.05,75618.86,0.0,-0.87208,0.0001,9.90835]
[1776807481248,43.05,75600.85,0.0,-0.87392,0.0001,9.80662]
[1776807482255,43.05,75592.24,0.0,-0.87479,0.0001,9.75786]
[1776807483262,43.05,75591.82,0.0,-0.87484,0.0001,9.75535]
[1776807489304,43.05,75591.83,0.0,-0.87485,0.0001,9.75451]
[1776807490311,43.05,75595.35,0.0,-0.8745,0.0001,9.77417]
[1776807491317,43.05,75598.14,0.0,-0.87422,0.0001,9.7897]
[1776807496353,43.04,75597.65,0.0,-0.87429,0.0001,9.78589]
[1776807497360,43.04,75603.8,0.0,-0.87367,0.0001,9.82036]
[1776807498367,43.04,75606.56,0.0,-0.87339,0.0001,9.83573]
[1776807500381,43.04,75606.73,0.0,-0.87338,0.0001,9.83617]
[1776807505421,43.04,75606.52,0.0,-0.87343,0.0001,9.83386]
[1776807508442,43.04,75604.93,0.0,-0.87359,0.0001,9.82483]
[1776807513477,43.04,75604.47,0.0,-0.8737,0.0001,9.81665]
[1776807521533,43.04,75604.51,0.0,-0.87369,0.0001,9.81696]
[1776807523547,43.04,75602.95,0.0,-0.87385,0.0001,9.80818]
[1776807529589,43.04,75599.84,0.0,-0.87417,0.0001,9.79055]
[1776807531603,43.03,75598.05,0.0,-0.87435,0.0001,9.78006]
[1776807541676,43.03,75597.64,0.0,-0.87443,0.0001,9.77609]
[1776807547772,43.03,75597.68,0.0,-0.87443,0.0001,9.77571]
[1776807547827,43.03,75610.05,0.0,-0.87318,0.0001,9.8452]
[1776807548724,43.03,75613.69,0.0,-0.87281,0.0001,9.86558]
[1776807549730,43.02,75618.11,0.0,-0.87236,0.0001,9.89033]
[1776807550737,43.02,75623.91,0.0,-0.87177,0.0001,9.92287]
[1776807551744,43.02,75624.6,0.0,-0.87171,0.0001,9.92645]
[1776807553758,43.02,75625.75,0.0,-0.87159,0.0001,9.93278]
[1776807558793,43.02,75625.48,0.0,-0.87164,0.0001,9.93044]
[1776807561814,43.02,75625.85,0.0,-0.87162,0.0001,9.93147]
[1776807563828,43.01,75625.58,0.0,-0.87166,0.0001,9.92922]
[1776807564834,43.01,75625.93,0.0,-0.87163,0.0001,9.93106]
[1776807565842,43.01,75626.44,0.0,-0.87158,0.0001,9.93379]
[1776807566320,43.01,75626.44,0.0,-0.87158,0.0001,9.93379]
[1776807566849,43.01,75627.49,0.0,-0.87147,0.0001,9.93958]
[1776807567856,43.01,75629.48,0.0,-0.87127,0.0001,9.95068]
[1776807574904,43.01,75630.12,0.0,-0.87128,0.0001,9.94763]
[1776807579940,43.01,75630.27,0.0,-0.87128,0.0001,9.94773]
[1776807581953,43.0,75629.94,0.0,-0.87132,0.0001,9.94556]
[1776807582961,43.0,75625.8,0.0,-0.87175,0.0001,9.92197]
[1776807583967,43.0,75624.85,0.0,-0.87185,0.0001,9.91647]
[1776807586989,43.0,75624.49,0.0,-0.87189,0.0001,9.91409]
[1776807587995,43.0,75622.64,0.0,-0.87209,0.0001,9.90351]
[1776807593031,43.0,75622.58,0.0,-0.8721,0.0001,9.90267]
[1776807595045,43.0,75622.75,0.0,-0.87209,0.0001,9.90342]
[1776807597058,43.0,75623.06,0.0,-0.87206,0.0001,9.90497]
[1776807598066,43.0,75623.35,0.0,-0.87203,0.0001,9.9065]
[1776807601087,43.0,75638.26,0.0,-0.8705,0.0001,9.99063]
[1776807602094,43.0,75647.08,0.0,-0.86958,0.0001,10.04059]
[1776807603101,43.0,75647.29,0.0,-0.86957,0.0001,10.0416]
[1776807609143,42.99,75647.64,0.0,-0.86955,0.0001,10.04248]
[1776807611157,42.99,75643.79,0.0,-0.86996,0.0001,10.02027]
[1776807612164,42.99,75634.41,0.0,-0.87093,0.0001,9.96692]
[1776807613203,42.99,75626.46,0.0,-0.87175,0.0001,9.92181]
[1776807614178,42.99,75625.18,0.0,-0.87189,0.0001,9.91445]
[1776807615185,42.99,75624.84,0.0,-0.87193,0.0001,9.91241]
[1776807616192,42.99,75616.29,0.0,-0.87281,0.0001,9.86389]
[1776807617199,42.99,75613.91,0.0,-0.87305,0.0001,9.85036]
[1776807619212,42.99,75612.19,0.0,-0.87323,0.0001,9.84054]
[1776807622234,42.99,75609.11,0.0,-0.87356,0.0001,9.8223]
[1776807623241,42.99,75607.23,0.0,-0.87375,0.0001,9.81142]
[1776807628275,42.98,75608.18,0.0,-0.87368,0.0001,9.81559]
[1776807630917,42.98,75608.18,0.0,-0.87368,0.0001,9.81559]
[1776807630929,42.98,75608.18,0.0,-0.87368,0.0001,9.81559]
[1776807631301,42.98,75604.92,0.0,-0.87408,0.0001,9.79088]
[1776807632308,42.98,75603.28,0.0,-0.87425,0.0001,9.78141]
[1776807637342,42.98,75603.03,0.0,-0.8743,0.0001,9.77911]
[1776807641371,42.97,75604.85,0.0,-0.87412,0.0001,9.78868]
[1776807642378,42.97,75607.65,0.0,-0.87384,0.0001,9.80431]
[1776807646406,42.97,75609.6,0.0,-0.87366,0.0001,9.81452]
[1776807651441,42.97,75610.73,0.0,-0.87356,0.0001,9.81984]
[1776807654968,42.97,75611.48,0.0,-0.8735,0.0001,9.82363]
[1776807656476,42.96,75617.71,0.0,-0.87287,0.0001,9.85818]
[1776807657483,42.96,75618.11,0.0,-0.87283,0.0001,9.86023]
[1776807658490,42.96,75619.21,0.0,-0.87273,0.0001,9.8662]
[1776807661511,42.96,75619.06,0.0,-0.87276,0.0001,9.86456]
[1776807662518,42.96,75621.73,0.0,-0.87249,0.0001,9.8794]
[1776807668560,42.96,75621.33,0.0,-0.87254,0.0001,9.87664]
[1776807671582,42.96,75620.73,0.0,-0.8726,0.0001,9.87313]
[1776807672589,42.96,75620.56,0.0,-0.87262,0.0001,9.87213]
[1776807673596,42.96,75619.96,0.0,-0.87268,0.0001,9.8687]
[1776807674603,42.96,75619.43,0.0,-0.87274,0.0001,9.86567]
[1776807675610,42.96,75618.45,0.0,-0.87284,0.0001,9.8601]
[1776807676617,42.96,75615.05,0.0,-0.87319,0.0001,9.84085]
[1776807678181,42.96,75615.05,0.0,-0.87319,0.0001,9.84085]
[1776807678631,42.96,75609.48,0.0,-0.87375,0.0001,9.80934]
[1776807679638,42.95,75604.97,0.0,-0.87422,0.0001,9.78361]
[1776807681652,42.95,75605.81,0.0,-0.87414,0.0001,9.78796]
[1776807684673,42.95,75595.45,0.0,-0.8752,0.0001,9.72894]
[1776807685681,42.95,75593.0,0.0,-0.87545,0.0001,9.71495]
[1776807686688,42.95,75593.51,0.0,-0.8754,0.0001,9.71774]
[1776807691723,42.95,75592.78,0.0,-0.87554,0.0001,9.70766]
[1776807697765,42.95,75592.65,0.0,-0.87556,0.0001,9.70661]
[1776807700787,42.95,75596.87,0.0,-0.87514,0.0001,9.73024]
[1776807701544,42.95,75596.87,0.0,-0.87514,0.0001,9.73024]
[1776807701793,42.95,75609.85,0.0,-0.87382,0.0001,9.80345]
[1776807702800,42.95,75612.72,0.0,-0.87353,0.0001,9.81949]
[1776807708842,42.94,75613.29,0.0,-0.8735,0.0001,9.82142]
[1776807714885,42.94,75613.64,0.0,-0.87349,0.0001,9.82206]
[1776807719920,42.93,75612.23,0.0,-0.87365,0.0001,9.81301]
[1776807722282,42.93,75611.51,0.0,-0.87373,0.0001,9.80875]
[1776807723949,42.93,75605.53,0.0,-0.87435,0.0001,9.7744]
[1776807724956,42.93,75598.22,0.0,-0.87509,0.0001,9.73296]
[1776807725963,42.93,75594.55,0.0,-0.87546,0.0001,9.71215]
[1776807727977,42.93,75590.2,0.0,-0.87591,0.0001,9.68747]
[1776807732005,42.93,75588.4,0.0,-0.87609,0.0001,9.6772]
[1776807735026,42.93,75591.85,0.0,-0.87574,0.0001,9.6966]
[1776807740063,42.93,75589.42,0.0,-0.87599,0.0001,9.68269]
[1776807745098,42.93,75586.3,0.0,-0.87631,0.0001,9.66499]
[1776807750133,42.93,75585.76,0.0,-0.87637,0.0001,9.66165]
[1776807755167,42.93,75585.88,0.0,-0.87641,0.0001,9.65685]
[1776807759197,42.93,75582.4,0.0,-0.87676,0.0001,9.63734]
[1776807759446,42.93,75582.4,0.0,-0.87676,0.0001,9.63734]
[1776807759785,42.93,75582.4,0.0,-0.87676,0.0001,9.63734]
[1776807759943,42.93,75582.4,0.0,-0.87676,0.0001,9.63734]
[1776807760203,42.93,75570.6,0.0,-0.87795,0.0001,9.57076]
[1776807761210,42.93,75566.7,0.0,-0.87834,0.0001,9.54873]
[1776807762216,42.93,75564.97,0.0,-0.87851,0.0001,9.53893]
[1776807763224,42.93,75564.19,0.0,-0.87859,0.0001,9.53448]
[1776807765792,42.93,75564.02,0.0,-0.87861,0.0001,9.53338]
[1776807765935,42.93,75564.02,0.0,-0.87861,0.0001,9.53338]
[1776807766252,42.93,75541.09,0.0,-0.88088,0.0001,9.40464]
[1776807767254,42.93,75534.15,0.0,-0.88156,0.0001,9.36573]
[1776807768261,42.93,75537.92,0.0,-0.88119,0.0001,9.38676]
[1776807769692,42.93,75539.24,0.0,-0.88106,0.0001,9.39407]
[1776807774303,42.92,75537.44,0.0,-0.88125,0.0001,9.38358]
[1776807776317,42.92,75534.13,0.0,-0.88157,0.0001,9.36495]
[1776807777850,42.92,75534.23,0.0,-0.88156,0.0001,9.36546]
[1776807783367,42.92,75530.95,0.0,-0.88189,0.0001,9.34692]
[1776807788402,42.92,75530.66,0.0,-0.88192,0.0001,9.34521]
[1776807789917,42.92,75530.48,0.0,-0.88194,0.0001,9.34419]
[1776807792935,42.92,75532.43,0.0,-0.88175,0.0001,9.35502]
[1776807798472,42.92,75533.05,0.0,-0.88169,0.0001,9.35828]
[1776807805520,42.92,75531.54,0.0,-0.88184,0.0001,9.34965]
[1776807811562,42.92,75532.22,0.0,-0.88184,0.0001,9.34778]
[1776807817604,42.92,75532.12,0.0,-0.88185,0.0001,9.3471]
[1776807823646,42.92,75531.47,0.0,-0.88191,0.0001,9.34337]
[1776807828684,42.92,75531.75,0.0,-0.88189,0.0001,9.34481]
[1776807829691,42.92,75528.87,0.0,-0.88217,0.0001,9.3287]
[1776807830641,42.92,75528.87,0.0,-0.88217,0.0001,9.3287]
[1776807831319,42.92,75528.87,0.0,-0.88217,0.0001,9.3287]
[1776807831386,42.92,75524.93,0.0,-0.88255,0.0001,9.30671]
[1776807831847,42.92,75524.93,0.0,-0.88255,0.0001,9.30671]
[1776807831949,42.92,75522.11,0.0,-0.88283,0.0001,9.29103]
[1776807832759,42.92,75522.11,0.0,-0.88283,0.0001,9.29103]
[1776807832861,42.92,75518.9,0.0,-0.88314,0.0001,9.27314]
[1776807833580,42.92,75518.9,0.0,-0.88314,0.0001,9.27314]
[1776807833993,42.92,75518.9,0.0,-0.88314,0.0001,9.27314]
[1776807834728,42.92,75515.71,0.0,-0.88344,0.0001,9.25548]
[1776807835735,42.92,75513.57,0.0,-0.88365,0.0001,9.24364]
[1776807836743,42.92,75510.07,0.0,-0.88398,0.0001,9.22426]
[1776807837748,42.92,75508.09,0.0,-0.88417,0.0001,9.21336]
[1776807838756,42.92,75506.5,0.0,-0.88432,0.0001,9.20466]
[1776807840770,42.92,75504.58,0.0,-0.8845,0.0001,9.1943]
[1776807842784,42.92,75503.03,0.0,-0.88465,0.0001,9.18603]
[1776807845804,42.92,75508.25,0.0,-0.88414,0.0001,9.21534]
[1776807850840,42.92,75509.81,0.0,-0.884,0.0001,9.22347]
[1776807854868,42.92,75512.26,0.0,-0.88377,0.0001,9.2366]
[1776807855875,42.92,75514.54,0.0,-0.88355,0.0001,9.24915]
[1776807859904,42.92,75511.84,0.0,-0.88382,0.0001,9.23356]
[1776807863932,42.92,75509.46,0.0,-0.88406,0.0001,9.21979]
[1776807864939,42.92,75507.34,0.0,-0.88426,0.0001,9.20814]
[1776807866953,42.92,75504.13,0.0,-0.88457,0.0001,9.19058]
[1776807867960,42.92,75498.11,0.0,-0.88515,0.0001,9.15709]
[1776807872994,42.92,75497.18,0.0,-0.88529,0.0001,9.14639]
[1776807878031,42.92,75496.7,0.0,-0.88534,0.0001,9.14378]
[1776807883066,42.92,75497.13,0.0,-0.88528,0.0001,9.14703]
[1776807888100,42.92,75495.8,0.0,-0.8854,0.0001,9.14006]
[1776807892129,42.93,75489.21,0.0,-0.88601,0.0001,9.10447]
[1776807893136,42.93,75485.81,0.0,-0.88634,0.0001,9.08574]
[1776807893616,42.93,75485.81,0.0,-0.88634,0.0001,9.08574]
[1776807893668,42.93,75485.81,0.0,-0.88634,0.0001,9.08574]
[1776807893693,42.93,75485.81,0.0,-0.88634,0.0001,9.08574]
[1776807894142,42.93,75485.36,0.0,-0.88638,9e-05,9.08337]
[1776807898171,42.93,75483.76,0.0,-0.88652,9e-05,9.07501]
[1776807899383,42.93,75484.08,0.0,-0.88649,9e-05,9.07691]
[1776807900185,42.93,75479.69,0.0,-0.8869,9e-05,9.05276]
[1776807901400,42.93,75478.06,0.0,-0.88706,9e-05,9.04378]
[1776807902198,42.93,75475.05,0.0,-0.88734,9e-05,9.0272]
[1776807903206,42.93,75473.59,0.0,-0.88748,9e-05,9.01921]
[1776807904213,42.93,75474.44,0.0,-0.88739,9e-05,9.02399]
[1776807905301,42.93,75479.87,0.0,-0.88688,9e-05,9.05405]
[1776807906227,42.93,75485.62,0.0,-0.88633,0.0001,9.08601]
[1776807907234,42.93,75486.14,0.0,-0.88628,0.0001,9.08899]
[1776807908241,42.93,75486.95,0.0,-0.8862,0.0001,9.09357]
[1776807909248,42.93,75487.65,0.0,-0.88613,0.0001,9.09753]
[1776807910255,42.93,75493.05,0.0,-0.88562,0.0001,9.12752]
[1776807911262,42.93,75494.81,0.0,-0.88545,0.0001,9.13731]
[1776807912269,42.93,75496.59,0.0,-0.88527,0.0001,9.14741]
[1776807915290,42.93,75498.44,0.0,-0.88509,0.0001,9.15832]
[1776807916297,42.93,75504.45,0.0,-0.88451,0.0001,9.19188]
[1776807917304,42.93,75507.57,0.0,-0.8842,0.0001,9.20937]
[1776807918311,42.94,75508.84,0.0,-0.88408,0.0001,9.21655]
[1776807920324,42.94,75509.66,0.0,-0.884,0.0001,9.22135]
[1776807921332,42.94,75510.38,0.0,-0.88392,0.0001,9.22547]
[1776807923588,42.94,75510.2,0.0,-0.88394,0.0001,9.22457]
[1776807923781,42.94,75510.66,0.0,-0.88389,0.0001,9.22724]
[1776807924352,42.94,75511.51,0.0,-0.88381,0.0001,9.23208]
[1776807925360,42.94,75512.68,0.0,-0.88369,0.0001,9.23869]
[1776807926367,42.94,75513.0,0.0,-0.88366,0.0001,9.24056]
[1776807927373,42.94,75513.51,0.0,-0.88361,0.0001,9.24349]
[1776807929388,42.94,75513.71,0.0,-0.88359,0.0001,9.24478]
[1776807930394,42.94,75515.85,0.0,-0.88338,0.0001,9.25678]
[1776807932409,42.94,75516.15,0.0,-0.88341,0.0001,9.25307]
[1776807933416,42.94,75515.73,0.0,-0.88345,0.0001,9.25081]
[1776807935430,42.94,75516.38,0.0,-0.88338,0.0001,9.25459]
[1776807936437,42.94,75517.13,0.0,-0.88331,0.0001,9.25884]
[1776807938451,42.94,75517.9,0.0,-0.88323,0.0001,9.26327]
[1776807943486,42.94,75518.26,0.0,-0.88319,0.0001,9.26559]
[1776807945602,42.94,75518.33,0.0,-0.88318,0.0001,9.26603]
[1776807947513,42.94,75519.36,0.0,-0.88308,0.0001,9.27192]
[1776807950535,42.94,75521.76,0.0,-0.88284,0.0001,9.2854]
[1776807951542,42.94,75522.39,0.0,-0.88278,0.0001,9.28893]
[1776807952548,42.94,75521.69,0.0,-0.88285,0.0001,9.28504]
[1776807953556,42.94,75522.66,0.0,-0.88276,0.0001,9.29045]
[1776807958591,42.94,75523.67,0.0,-0.88266,0.0001,9.29608]
[1776807959597,42.94,75522.73,0.0,-0.88275,0.0001,9.29083]
[1776807963941,42.94,75522.86,0.0,-0.88274,0.0001,9.29153]
[1776807964634,42.94,75517.57,0.0,-0.88325,0.0001,9.26206]
[1776807964847,42.94,75517.57,0.0,-0.88325,0.0001,9.26206]
[1776807965785,42.94,75517.57,0.0,-0.88325,0.0001,9.26206]
[1776807965812,42.94,75513.51,0.0,-0.88364,0.0001,9.23951]
[1776807967446,42.94,75513.51,0.0,-0.88364,0.0001,9.23951]
[1776807967483,42.94,75512.62,0.0,-0.88373,0.0001,9.2347]
[1776807967655,42.94,75511.18,0.0,-0.88386,0.0001,9.22669]
[1776807968661,42.94,75510.51,0.0,-0.88393,0.0001,9.22305]
[1776807969695,42.94,75510.51,0.0,-0.88393,0.0001,9.22305]
[1776807969766,42.94,75509.97,0.0,-0.88398,0.0001,9.22014]
[1776807970676,42.94,75508.99,0.0,-0.88407,0.0001,9.21479]
[1776807971682,42.94,75508.25,0.0,-0.88414,0.0001,9.21058]
[1776807972690,42.94,75506.67,0.0,-0.8843,0.0001,9.20171]
[1776807973697,42.94,75499.56,0.0,-0.88498,0.0001,9.16216]
[1776807974703,42.94,75497.47,0.0,-0.88518,0.0001,9.15054]
[1776807976718,42.94,75494.25,0.0,-0.88549,0.0001,9.13268]
[1776807977725,42.94,75490.25,0.0,-0.88587,0.0001,9.11054]
[1776807978732,42.94,75487.97,0.0,-0.88609,0.0001,9.09797]
[1776807983767,42.94,75486.62,0.0,-0.88621,0.0001,9.09087]
[1776807988802,42.95,75485.96,0.0,-0.88626,0.0001,9.08761]
[1776807989809,42.95,75493.26,0.0,-0.88557,0.0001,9.12811]
[1776807990816,42.95,75502.2,0.0,-0.88471,0.0001,9.17771]
[1776807991823,42.95,75504.5,0.0,-0.88455,0.0001,9.18491]
[1776807993838,42.95,75507.18,0.0,-0.88429,0.0001,9.20009]
[1776807995851,42.95,75508.24,0.0,-0.88418,0.0001,9.20623]
[1776807996859,42.95,75508.39,0.0,-0.88416,0.0001,9.20718]
[1776807998103,42.95,75508.37,0.0,-0.88416,0.0001,9.20731]
[1776807998873,42.95,75509.21,0.0,-0.88408,0.0001,9.21198]
[1776807999880,42.95,75509.46,0.0,-0.88406,0.0001,9.21348]
[1776808000887,42.95,75509.63,0.0,-0.88404,0.0001,9.21433]
[1776808001894,42.95,75509.73,0.0,-0.88403,0.0001,9.21479]
[1776808002901,42.95,75509.85,0.0,-0.88402,0.0001,9.21536]
[1776808004914,42.95,75511.35,0.0,-0.88388,0.0001,9.22349]
[1776808005922,42.95,75511.87,0.0,-0.88383,0.0001,9.22629]
[1776808006929,42.95,75512.44,0.0,-0.88378,0.0001,9.22934]
[1776808007936,42.95,75514.28,0.0,-0.8836,0.0001,9.23946]
[1776808008943,42.95,75515.77,0.0,-0.88346,0.0001,9.24764]
[1776808010957,42.95,75516.07,0.0,-0.88344,0.0001,9.24903]
[1776808012971,42.94,75518.32,0.0,-0.88323,0.0001,9.26127]
[1776808014303,42.94,75518.32,0.0,-0.88323,0.0001,9.26127]
[1776808014323,42.95,75518.82,0.0,-0.88318,0.0001,9.26417]
[1776808015992,42.95,75520.02,0.0,-0.88306,0.0001,9.27089]
[1776808016999,42.95,75521.46,0.0,-0.88292,0.0001,9.27895]
[1776808022033,42.95,75521.67,0.0,-0.8829,0.0001,9.28021]
[1776808026064,42.95,75522.93,0.0,-0.88277,0.0001,9.28729]
[1776808028078,42.95,75524.04,0.0,-0.88267,0.0001,9.29347]
[1776808034119,42.95,75524.44,0.0,-0.88263,0.0001,9.29564]
[1776808036156,42.95,75524.55,0.0,-0.88262,0.0001,9.29624]
[1776808037082,42.95,75524.56,0.0,-0.88262,0.0001,9.29628]
[1776808037141,42.95,75523.98,0.0,-0.88267,0.0001,9.29304]
[1776808038147,42.95,75522.62,0.0,-0.8828,0.0001,9.28546]
[1776808043183,42.95,75522.68,0.0,-0.8828,0.0001,9.2858]
[1776808048218,42.95,75524.82,0.0,-0.88259,0.0001,9.29774]
[1776808049225,42.95,75525.48,0.0,-0.88253,0.0001,9.30141]
[1776808050232,42.95,75526.35,0.0,-0.88244,0.0001,9.30624]
[1776808051239,42.95,75527.25,0.0,-0.88241,0.0001,9.30569]
[1776808052247,42.95,75532.62,0.0,-0.88189,0.0001,9.33561]
[1776808053254,42.95,75533.67,0.0,-0.88179,0.0001,9.3414]
[1776808058289,42.94,75534.63,0.0,-0.8817,0.0001,9.34635]
[1776808059296,42.94,75535.26,0.0,-0.88164,0.0001,9.34978]
[1776808060302,42.94,75537.99,0.0,-0.88138,0.0001,9.36492]
[1776808061309,42.94,75539.89,0.0,-0.88119,0.0001,9.37542]
[1776808062827,42.94,75539.75,0.0,-0.88121,0.0001,9.3745]
[1776808068359,42.94,75540.08,0.0,-0.88119,0.0001,9.37563]
[1776808070372,42.94,75538.97,0.0,-0.8813,0.0001,9.36913]
[1776808071380,42.94,75538.44,0.0,-0.88136,0.0001,9.36602]
[1776808073393,42.94,75536.19,0.0,-0.88158,0.0001,9.35321]
[1776808074357,42.94,75536.19,0.0,-0.88158,0.0001,9.35321]
[1776808074401,42.94,75537.25,0.0,-0.88148,0.0001,9.35903]
[1776808075408,42.94,75536.27,0.0,-0.88158,0.0001,9.35343]
[1776808076415,42.94,75534.73,0.0,-0.88173,0.0001,9.3447]
[1776808080442,42.94,75533.52,0.0,-0.88186,0.0001,9.33766]
[1776808081450,42.94,75532.71,0.0,-0.88194,0.0001,9.33308]
[1776808086485,42.93,75532.34,0.0,-0.88198,0.0001,9.33075]
[1776808088499,42.93,75532.91,0.0,-0.88192,0.0001,9.33383]
[1776808093534,42.93,75532.49,0.0,-0.88197,0.0001,9.33123]
[1776808098569,42.93,75532.6,0.0,-0.88196,0.0001,9.33153]
[1776808104610,42.93,75532.26,0.0,-0.88201,0.0001,9.32916]
[1776808108639,42.93,75536.52,0.0,-0.8816,0.0001,9.35263]
[1776808110653,42.93,75540.5,0.0,-0.88121,0.0001,9.37464]
[1776808113674,42.93,75541.27,0.0,-0.8812,0.0001,9.37299]
[1776808115688,42.93,75542.5,0.0,-0.88108,0.0001,9.3796]
[1776808117701,42.93,75543.23,0.0,-0.88102,0.0001,9.38339]
[1776808118710,42.93,75544.04,0.0,-0.88094,0.0001,9.38778]
[1776808123745,42.92,75544.93,0.0,-0.88087,0.0001,9.39201]
[1776808128780,42.92,75546.76,0.0,-0.8807,0.0001,9.4015]
[1776808129786,42.92,75547.77,0.0,-0.8806,0.0001,9.40699]
[1776808130793,42.92,75546.66,0.0,-0.88072,0.0001,9.40062]
[1776808134019,42.92,75546.55,0.0,-0.88073,0.0001,9.3997]
[1776808134822,42.92,75551.28,0.0,-0.88027,0.0001,9.42592]
[1776808135829,42.92,75552.2,0.0,-0.88018,0.0001,9.43092]
[1776808141871,42.91,75552.77,0.0,-0.88015,0.0001,9.43299]
[1776808146906,42.91,75553.77,0.0,-0.88007,0.0001,9.43757]
[1776808150934,42.91,75554.66,0.0,-0.87999,0.0001,9.44181]
[1776808157983,42.9,75555.49,0.0,-0.87993,0.0001,9.44507]
[1776808161445,42.9,75555.59,0.0,-0.87993,0.0001,9.44541]
[1776808161660,42.9,75555.59,0.0,-0.87993,0.0001,9.44541]
[1776808161713,42.9,75555.59,0.0,-0.87993,0.0001,9.44541]
[1776808161761,42.9,75555.59,0.0,-0.87994,0.0001,9.44477]
[1776808163020,42.9,75555.88,0.0,-0.87992,0.0001,9.44618]
[1776808166480,42.9,75555.84,0.0,-0.87993,0.0001,9.44552]
[1776808167047,42.9,75548.9,0.0,-0.88062,0.0001,9.4062]
[1776808168054,42.9,75545.99,0.0,-0.88091,0.0001,9.38975]
[1776808169062,42.9,75541.18,0.0,-0.88138,0.0001,9.36268]
[1776808170312,42.9,75541.18,0.0,-0.88138,0.0001,9.36268]
[1776808170662,42.9,75541.18,0.0,-0.88138,0.0001,9.36268]
[1776808170701,42.9,75536.88,0.0,-0.88181,0.0001,9.33839]
[1776808173090,42.9,75533.92,0.0,-0.88216,0.0001,9.31615]
[1776808175967,42.9,75534.32,0.0,-0.88212,0.0001,9.31831]
[1776808181153,42.89,75533.07,0.0,-0.88225,0.0001,9.31098]
[1776808183483,42.89,75532.9,0.0,-0.88227,0.0001,9.31]
[1776808189209,42.89,75532.5,0.0,-0.88231,0.0001,9.30757]
[1776808197265,42.89,75532.07,0.0,-0.88235,0.0001,9.30506]
[1776808202830,42.89,75532.62,0.0,-0.8823,0.0001,9.30811]
[1776808203826,42.89,75535.35,0.0,-0.88204,0.0001,9.32334]
[1776808205321,42.89,75537.47,0.0,-0.88183,0.0001,9.33512]
[1776808207335,42.89,75540.73,0.0,-0.88151,0.0001,9.35325]
[1776808208719,42.89,75540.73,0.0,-0.88151,0.0001,9.35325]
[1776808217405,42.89,75540.25,0.0,-0.88157,0.0001,9.35]
[1776808218792,42.89,75540.25,0.0,-0.88157,0.0001,9.35]
[1776808221181,42.89,75541.78,0.0,-0.88142,0.0001,9.35841]
[1776808221569,42.89,75541.78,0.0,-0.88142,0.0001,9.35841]
[1776808223238,42.89,75544.22,0.0,-0.88118,0.0001,9.37194]
[1776808223290,42.89,75544.22,0.0,-0.88118,0.0001,9.37194]
[1776808223447,42.89,75544.91,0.0,-0.88112,0.0001,9.37573]
[1776808224453,42.89,75544.41,0.0,-0.88117,0.0001,9.37286]
[1776808224921,42.89,75544.41,0.0,-0.88117,0.0001,9.37286]
[1776808224941,42.89,75544.41,0.0,-0.88117,0.0001,9.37286]
[1776808225461,42.89,75546.82,0.0,-0.88093,0.0001,9.38627]
[1776808226468,42.89,75550.41,0.0,-0.88058,0.0001,9.40628]
[1776808227475,42.89,75552.62,0.0,-0.88037,0.0001,9.41854]
[1776808228482,42.89,75553.48,0.0,-0.88028,0.0001,9.42323]
[1776808230496,42.89,75553.97,0.0,-0.88024,0.0001,9.4257]
[1776808235533,42.88,75554.06,0.0,-0.8803,0.0001,9.41999]
[1776808237545,42.88,75554.52,0.0,-0.88026,0.0001,9.42229]
[1776808238553,42.88,75555.35,0.0,-0.88018,0.0001,9.42681]
[1776808243588,42.88,75555.42,0.0,-0.88019,0.0001,9.42646]
[1776808248623,42.88,75554.79,0.0,-0.88026,0.0001,9.42216]
[1776808253659,42.88,75555.37,0.0,-0.88022,0.0001,9.42467]
[1776808255672,42.88,75556.42,0.0,-0.88012,0.0001,9.43025]
[1776808257687,42.87,75557.03,0.0,-0.88007,0.0001,9.43333]
[1776808258694,42.87,75557.58,0.0,-0.88002,0.0001,9.43624]
[1776808263729,42.87,75553.9,0.0,-0.8804,0.0001,9.41468]
[1776808264736,42.87,75550.93,0.0,-0.88069,0.0001,9.39787]
[1776808265844,42.87,75550.93,0.0,-0.88069,0.0001,9.39787]
[1776808265897,42.87,75549.11,0.0,-0.88087,0.0001,9.38755]
[1776808266750,42.87,75548.9,0.0,-0.8809,0.0001,9.38625]
[1776808267757,42.87,75548.69,0.0,-0.88092,0.0001,9.38498]
[1776808268764,42.87,75548.51,0.0,-0.88094,0.0001,9.38386]
[1776808269771,42.87,75548.69,0.0,-0.88092,0.0001,9.38476]
[1776808275814,42.87,75548.65,0.0,-0.88094,0.0001,9.38391]
[1776808277828,42.87,75548.11,0.0,-0.88099,0.0001,9.38069]
[1776808279842,42.87,75549.04,0.0,-0.88091,0.0001,9.38572]
[1776808281855,42.86,75549.47,0.0,-0.88087,0.0001,9.38794]
[1776808284876,42.86,75549.65,0.0,-0.88085,0.0001,9.38867]
[1776808287897,42.86,75550.2,0.0,-0.88081,0.0001,9.39147]
[1776808288905,42.86,75550.39,0.0,-0.88079,0.0001,9.39244]
[1776808290918,42.86,75550.17,0.0,-0.88081,0.0001,9.39101]
[1776808292152,42.86,75550.17,0.0,-0.88081,0.0001,9.39101]
[1776808297968,42.86,75549.61,0.0,-0.88094,0.0001,9.38171]
[1776808299981,42.86,75549.05,0.0,-0.881,0.0001,9.37842]
[1776808305017,42.86,75548.36,0.0,-0.88107,0.0001,9.37421]
[1776808307031,42.86,75548.17,0.0,-0.88109,0.0001,9.37303]
[1776808308038,42.86,75548.78,0.0,-0.88103,0.0001,9.37639]
[1776808312066,42.86,75548.39,0.0,-0.88107,0.0001,9.37397]
[1776808315086,42.86,75548.84,0.0,-0.88103,0.0001,9.37632]
[1776808318950,42.86,75548.84,0.0,-0.88103,0.0001,9.37632]
[1776808318108,42.86,75548.3,0.0,-0.88109,0.0001,9.37313]
[1776808319114,42.86,75547.28,0.0,-0.88119,0.0001,9.36736]
[1776808320122,42.86,75546.27,0.0,-0.88129,0.0001,9.36167]
[1776808321129,42.86,75545.44,0.0,-0.88137,0.0001,9.35699]
[1776808322136,42.86,75545.02,0.0,-0.88141,0.0001,9.35461]
[1776808323142,42.86,75544.93,0.0,-0.88142,0.0001,9.35408]
[1776808324150,42.86,75545.07,0.0,-0.88141,0.0001,9.35484]
[1776808325157,42.86,75545.16,0.0,-0.8814,0.0001,9.35532]
[1776808326164,42.86,75545.03,0.0,-0.88142,0.0001,9.35457]
[1776808327171,42.85,75544.66,0.0,-0.88145,0.0001,9.35248]
[1776808334219,42.85,75544.53,0.0,-0.88147,0.0001,9.35163]
[1776808337452,42.85,75544.52,0.0,-0.88147,0.0001,9.35155]
[1776808339512,42.85,75544.42,0.0,-0.88148,0.0001,9.35096]
[1776808346303,42.85,75544.45,0.0,-0.88151,0.0001,9.3494]
[1776808354360,42.84,75543.97,0.0,-0.88164,0.0001,9.33956]
[1776808360403,42.84,75544.0,0.0,-0.88166,0.0001,9.33859]
[1776808364431,42.84,75545.1,0.0,-0.88157,0.0001,9.34381]
[1776808365438,42.84,75546.32,0.0,-0.88145,0.0001,9.35045]
[1776808366445,42.84,75546.56,0.0,-0.88143,0.0001,9.35179]
[1776808367452,42.84,75546.79,0.0,-0.88141,0.0001,9.35288]
[1776808372487,42.83,75546.72,0.0,-0.88144,0.0001,9.35128]
[1776808373494,42.83,75546.86,0.0,-0.88143,0.0001,9.35187]
[1776808375060,42.83,75546.86,0.0,-0.88143,0.0001,9.35187]
[1776808374501,42.83,75549.66,0.0,-0.88116,0.0001,9.36734]
[1776808375508,42.83,75553.16,0.0,-0.88081,0.0001,9.38673]
[1776808376515,42.83,75553.91,0.0,-0.88075,0.0001,9.39069]
[1776808378529,42.83,75553.55,0.0,-0.88078,0.0001,9.38857]
[1776808379536,42.83,75553.98,0.0,-0.88074,0.0001,9.39093]
[1776808383564,42.83,75554.51,0.0,-0.88069,0.0001,9.39366]
[1776808386585,42.83,75554.96,0.0,-0.88066,0.0001,9.39555]
[1776808393925,42.82,75554.96,0.0,-0.88067,0.0001,9.3952]
[1776808400685,42.82,75555.17,0.0,-0.88067,0.0001,9.39503]
[1776808406728,42.8,75557.13,0.0,-0.88059,0.0001,9.39954]
[1776808415791,42.76,75557.26,0.0,-0.88087,0.0001,9.38198]
[1776808420826,42.75,75557.24,0.0,-0.8809,0.0001,9.38046]
[1776808430895,42.75,75557.24,0.0,-0.88095,0.0001,9.37761]
[1776808435931,42.74,75557.09,0.0,-0.88099,0.0001,9.37528]
[1776808443986,42.73,75557.13,0.0,-0.88103,0.0001,9.37314]
[1776808449021,42.73,75557.25,0.0,-0.88104,0.0001,9.3723]
[1776808450029,42.73,75557.58,0.0,-0.88102,0.0001,9.37385]
[1776808451036,42.73,75558.12,0.0,-0.88097,0.0001,9.37658]
[1776808457078,42.72,75558.31,0.0,-0.88098,0.0001,9.37578]
[1776808460099,42.72,75559.52,0.0,-0.88088,0.0001,9.38164]
[1776808462113,42.71,75559.89,0.0,-0.88085,0.0001,9.38308]
[1776808464127,42.71,75560.68,0.0,-0.88079,0.0001,9.38687]
[1776808465134,42.71,75561.23,0.0,-0.88074,0.0001,9.38979]
[1776808466141,42.71,75563.17,0.0,-0.88055,0.0001,9.40053]
[1776808468154,42.71,75565.14,0.0,-0.88036,0.0001,9.41123]
[1776808470168,42.71,75566.42,0.0,-0.88024,0.0001,9.41802]
[1776808473190,42.71,75566.81,0.0,-0.88027,0.0001,9.41403]
[1776808475203,42.71,75565.94,0.0,-0.88036,0.0001,9.40871]
[1776808480238,42.7,75564.51,0.0,-0.88053,0.0001,9.39965]
[1776808481246,42.7,75563.83,0.0,-0.8806,0.0001,9.39563]
[1776808482253,42.7,75564.53,0.0,-0.88053,0.0001,9.39937]
[1776808483261,42.7,75563.75,0.0,-0.88061,0.0001,9.39479]
[1776808488295,42.7,75563.21,0.0,-0.88068,0.0001,9.39083]
[1776808492323,42.7,75562.35,0.0,-0.88078,0.0001,9.38526]
[1776808494337,42.69,75561.8,0.0,-0.88084,0.0001,9.38182]
[1776808502393,42.69,75561.39,0.0,-0.88091,0.0001,9.37805]
[1776808508434,42.69,75561.32,0.0,-0.88094,0.0001,9.37642]
[1776808518505,42.68,75561.36,0.0,-0.88097,0.0001,9.37442]
[1776808525894,42.68,75561.54,0.0,-0.88097,0.0001,9.37451]
[1776808528575,42.67,75560.9,0.0,-0.88108,0.0001,9.36848]
[1776808529582,42.67,75561.59,0.0,-0.88101,0.0001,9.37236]
[1776808538644,42.66,75562.31,0.0,-0.88105,0.0001,9.36791]
[1776808543680,42.65,75562.09,0.0,-0.8811,0.0001,9.36521]
[1776808549722,42.65,75561.77,0.0,-0.88116,0.0001,9.36171]
[1776808554757,42.64,75561.76,0.0,-0.88119,0.0001,9.36027]
[1776808556774,42.64,75562.24,0.0,-0.88115,0.0001,9.36241]
[1776808561810,42.64,75564.06,0.0,-0.88099,0.0001,9.37127]
[1776808562817,42.64,75569.41,0.0,-0.88047,0.0001,9.40111]
[1776808563824,42.64,75571.34,0.0,-0.88028,0.0001,9.41164]
[1776808564831,42.63,75575.83,0.0,-0.87984,0.0001,9.4366]
[1776808566043,42.63,75575.83,0.0,-0.87984,0.0001,9.4366]
[1776808566845,42.63,75576.94,0.0,-0.87975,0.0001,9.44207]
[1776808569696,42.63,75577.17,0.0,-0.87974,0.0001,9.44269]
[1776808571880,42.63,75577.83,0.0,-0.87969,0.0001,9.44535]
[1776808576914,42.62,75578.25,0.0,-0.87968,0.0001,9.44573]
[1776808578929,42.62,75579.16,0.0,-0.87961,0.0001,9.45007]
[1776808580943,42.62,75581.06,0.0,-0.87943,0.0001,9.45999]
[1776808581949,42.61,75579.85,0.0,-0.87956,0.0001,9.45274]
[1776808583964,42.61,75580.6,0.0,-0.8795,0.0001,9.45616]
[1776808587992,42.61,75581.26,0.0,-0.87946,0.0001,9.45826]
[1776808591013,42.6,75581.86,0.0,-0.87948,0.0001,9.45484]
[1776808594034,42.6,75582.84,0.0,-0.87941,0.0001,9.45916]
[1776808595041,42.6,75583.48,0.0,-0.87935,0.0001,9.46237]
[1776808599013,42.59,75583.72,0.0,-0.87935,0.0001,9.46249]
[1776808599199,42.59,75583.72,0.0,-0.87935,0.0001,9.46249]
[1776808599210,42.59,75584.58,0.0,-0.87926,0.0001,9.46734]
[1776808601082,42.59,75586.28,0.0,-0.87909,0.0001,9.47691]
[1776808601449,42.59,75586.28,0.0,-0.87909,0.0001,9.47691]
[1776808601756,42.59,75586.28,0.0,-0.87909,0.0001,9.47691]
[1776808602090,42.59,75586.59,0.0,-0.87906,0.0001,9.47863]
[1776808603097,42.59,75589.66,0.0,-0.87876,0.0001,9.49596]
[1776808604103,42.59,75591.73,0.0,-0.87855,0.0001,9.50761]
[1776808605111,42.59,75592.53,0.0,-0.87847,0.0001,9.51206]
[1776808606118,42.59,75594.98,0.0,-0.87823,0.0001,9.52585]
[1776808612160,42.59,75595.5,0.0,-0.87818,0.0001,9.52823]
[1776808616187,42.59,75596.27,0.0,-0.87811,0.0001,9.53237]
[1776808616386,42.59,75596.27,0.0,-0.87811,0.0001,9.53237]
[1776808617186,42.59,75596.27,0.0,-0.87811,0.0001,9.53237]
[1776808620215,42.59,75597.2,0.0,-0.87802,0.0001,9.5374]
[1776808625251,42.59,75597.47,0.0,-0.878,0.0001,9.53863]
[1776808631293,42.59,75597.47,0.0,-0.87801,0.0001,9.53827]
[1776808632359,42.59,75597.82,0.0,-0.87797,0.0001,9.54019]
[1776808632754,42.59,75597.82,0.0,-0.87797,0.0001,9.54019]
[1776808633309,42.59,75601.0,0.0,-0.87765,0.0001,9.55815]
[1776808634316,42.59,75604.36,0.0,-0.87731,0.0001,9.5771]
[1776808636294,42.59,75604.36,0.0,-0.87731,0.0001,9.5771]
[1776808636308,42.58,75604.39,0.0,-0.87731,0.0001,9.57706]
[1776808636351,42.58,75604.39,0.0,-0.87731,0.0001,9.57706]
[1776808638118,42.58,75604.71,0.0,-0.87728,0.0001,9.57887]
[1776808639352,42.58,75607.78,0.0,-0.87698,0.0001,9.59594]
[1776808640359,42.58,75609.69,0.0,-0.87679,0.0001,9.60664]
[1776808644074,42.58,75610.68,0.0,-0.87669,0.0001,9.61198]
[1776808646441,42.58,75610.49,0.0,-0.87672,0.0001,9.61047]
[1776808646532,42.58,75604.13,0.0,-0.87736,0.0001,9.57425]
[1776808647408,42.58,75595.22,0.0,-0.87827,0.0001,9.52365]
[1776808648415,42.58,75593.28,0.0,-0.87846,0.0001,9.51261]
[1776808650429,42.58,75589.37,0.0,-0.87886,0.0001,9.49042]
[1776808655463,42.58,75589.52,0.0,-0.8789,0.0001,9.48568]
[1776808664527,42.58,75589.13,0.0,-0.87896,0.0001,9.48214]
[1776808670569,42.57,75589.29,0.0,-0.87897,0.0001,9.48167]
[1776808675604,42.57,75588.69,0.0,-0.87905,0.0001,9.47714]
[1776808680639,42.56,75588.62,0.0,-0.87908,0.0001,9.47563]
[1776808685674,42.56,75588.74,0.0,-0.87909,0.0001,9.47519]
[1776808690710,42.56,75588.8,0.0,-0.8791,0.0001,9.47442]
[1776808695744,42.55,75588.65,0.0,-0.87914,0.0001,9.47247]
[1776808704808,42.55,75589.28,0.0,-0.87911,0.0001,9.47386]
[1776808710850,42.54,75590.0,0.0,-0.87906,0.0001,9.47716]
[1776808715885,42.54,75590.56,0.0,-0.87906,0.0001,9.47497]
[1776808721927,42.55,75590.15,0.0,-0.87909,0.0001,9.47291]
[1776808726962,42.55,75590.96,0.0,-0.87901,0.0001,9.47771]
[1776808728976,42.55,75589.07,0.0,-0.87919,0.0001,9.46709]
[1776808734016,42.54,75581.64,0.0,-0.87996,0.0001,9.42405]
[1776808735021,42.54,75567.72,0.0,-0.88135,0.0001,9.34518]
[1776808735561,42.54,75567.72,0.0,-0.88135,0.0001,9.34518]
[1776808735637,42.54,75567.72,0.0,-0.88135,0.0001,9.34518]
[1776808735696,42.54,75567.72,0.0,-0.88135,0.0001,9.34518]
[1776808736028,42.54,75556.22,0.0,-0.88249,0.0001,9.28019]
[1776808737036,42.54,75551.62,0.0,-0.88294,0.0001,9.25419]
[1776808739050,42.54,75549.38,0.0,-0.88316,0.0001,9.2414]
[1776808741065,42.54,75547.25,0.0,-0.88338,0.0001,9.22929]
[1776808742073,42.54,75547.02,0.0,-0.8834,0.0001,9.22794]
[1776808743080,42.54,75547.64,0.0,-0.88334,0.0001,9.23137]
[1776808744087,42.54,75551.16,0.0,-0.883,0.0001,9.25109]
[1776808745094,42.54,75553.97,0.0,-0.88272,0.0001,9.26681]
[1776808746101,42.54,75554.83,0.0,-0.88264,0.0001,9.27154]
[1776808747108,42.54,75555.47,0.0,-0.88258,0.0001,9.27504]
[1776808748115,42.54,75555.75,0.0,-0.88255,0.0001,9.2765]
[1776808750129,42.54,75557.08,0.0,-0.88243,0.0001,9.28376]
[1776808751136,42.54,75560.39,0.0,-0.8821,0.0001,9.30226]
[1776808752143,42.54,75564.32,0.0,-0.88172,0.0001,9.32425]
[1776808753250,42.54,75567.72,0.0,-0.88138,0.0001,9.34323]
[1776808761065,42.53,75567.89,0.0,-0.88138,0.0001,9.3431]
[1776808762461,42.53,75567.87,0.0,-0.8814,0.0001,9.34231]
[1776808762703,42.53,75567.87,0.0,-0.8814,0.0001,9.34231]
[1776808762798,42.53,75567.87,0.0,-0.8814,0.0001,9.34212]
[1776808766367,42.53,75567.87,0.0,-0.8814,0.0001,9.34212]
[1776808769133,42.53,75567.85,0.0,-0.88142,0.0001,9.34104]
[1776808773097,42.52,75567.71,0.0,-0.88151,0.0001,9.33388]
[1776808773290,42.52,75572.16,0.0,-0.88108,0.0001,9.35857]
[1776808774297,42.52,75576.02,0.0,-0.8807,0.0001,9.38011]
[1776808779332,42.52,75576.82,0.0,-0.88064,0.0001,9.38323]
[1776808786045,42.52,75576.74,0.0,-0.88066,0.0001,9.38211]
[1776808789629,42.51,75576.88,0.0,-0.88067,0.0001,9.38155]
[1776808790407,42.51,75576.88,0.0,-0.88067,0.0001,9.38155]
[1776808790409,42.51,75573.42,0.0,-0.88102,0.0001,9.36168]
[1776808791415,42.51,75571.33,0.0,-0.88123,0.0001,9.34975]
[1776808792423,42.51,75568.19,0.0,-0.88155,0.0001,9.33192]
[1776808797458,42.51,75567.2,0.0,-0.88165,0.0001,9.32588]
[1776808800239,42.51,75566.82,0.0,-0.88169,0.0001,9.32364]
[1776808800448,42.51,75566.82,0.0,-0.88169,0.0001,9.32364]
[1776808800479,42.51,75561.28,0.0,-0.88224,0.0001,9.29238]
[1776808801486,42.51,75565.76,0.0,-0.8818,0.0001,9.31746]
[1776808802492,42.51,75566.88,0.0,-0.88169,0.0001,9.32358]
[1776808803500,42.51,75566.12,0.0,-0.88177,0.0001,9.31909]
[1776808804508,42.5,75566.88,0.0,-0.8817,0.0001,9.32317]
[1776808805505,42.5,75566.88,0.0,-0.8817,0.0001,9.32317]
[1776808805514,42.5,75563.46,0.0,-0.88204,0.0001,9.30369]
[1776808806521,42.5,75556.27,0.0,-0.88275,0.0001,9.26303]
[1776808807528,42.5,75546.72,0.0,-0.88369,0.0001,9.20918]
[1776808808662,42.5,75546.72,0.0,-0.88369,0.0001,9.20918]
[1776808808709,42.5,75534.49,0.0,-0.88489,0.0001,9.14048]
[1776808809542,42.5,75528.83,0.0,-0.88543,0.0001,9.1088]
[1776808810767,42.5,75528.83,0.0,-0.88543,0.0001,9.1088]
[1776808811319,42.5,75528.83,0.0,-0.88543,0.0001,9.1088]
[1776808811333,42.5,75525.89,0.0,-0.88572,0.0001,9.09252]
[1776808811536,42.5,75525.89,0.0,-0.88572,0.0001,9.09252]
[1776808811556,42.5,75528.52,0.0,-0.88546,0.0001,9.10724]
[1776808812563,42.5,75530.99,0.0,-0.88522,0.0001,9.12114]
[1776808813570,42.5,75544.99,0.0,-0.88386,0.0001,9.19971]
[1776808814759,42.5,75544.99,0.0,-0.88386,0.0001,9.19971]
[1776808814821,42.5,75552.66,0.0,-0.88311,0.0001,9.24275]
[1776808815584,42.5,75562.65,0.0,-0.88213,0.0001,9.29887]
[1776808816592,42.5,75564.68,0.0,-0.88193,0.0001,9.31028]
[1776808820038,42.5,75568.35,0.0,-0.88157,0.0001,9.33077]
[1776808820622,42.5,75572.0,0.0,-0.8812,0.0001,9.35136]
[1776808822849,42.5,75571.72,0.0,-0.88123,0.0001,9.34971]
[1776808823643,42.5,75573.8,0.0,-0.88103,0.0001,9.36124]
[1776808824650,42.5,75574.45,0.0,-0.88097,0.0001,9.36478]
[1776808829685,42.5,75574.48,0.0,-0.88098,0.0001,9.36429]
[1776808832706,42.5,75577.72,0.0,-0.88072,0.0001,9.3766]
[1776808833644,42.5,75577.72,0.0,-0.88072,0.0001,9.3766]
[1776808833713,42.5,75587.09,0.0,-0.87979,0.0001,9.42941]
[1776808835275,42.5,75587.09,0.0,-0.87979,0.0001,9.42941]
[1776808835310,42.5,75584.35,0.0,-0.88007,0.0001,9.41357]
[1776808835728,42.5,75582.35,0.0,-0.88027,0.0001,9.40227]
[1776808837133,42.5,75582.35,0.0,-0.88027,0.0001,9.40227]
[1776808837153,42.5,75582.35,0.0,-0.88027,0.0001,9.40227]
[1776808837207,42.49,75578.93,0.0,-0.88062,0.0001,9.38258]
[1776808837742,42.49,75569.39,0.0,-0.88156,0.0001,9.32873]
[1776808838749,42.49,75569.57,0.0,-0.88155,0.0001,9.32966]
[1776808843966,42.49,75568.04,0.0,-0.88171,0.0001,9.32069]
[1776808844067,42.49,75568.04,0.0,-0.88171,0.0001,9.32069]
[1776808844196,42.49,75568.04,0.0,-0.88171,0.0001,9.32069]
[1776808844295,42.49,75568.42,0.0,-0.88167,0.0001,9.32254]
[1776808844791,42.49,75561.59,0.0,-0.88235,0.0001,9.28405]
[1776808845798,42.49,75558.8,0.0,-0.88263,0.0001,9.2681]
[1776808846807,42.49,75557.69,0.0,-0.88274,0.0001,9.26166]
[1776808847738,42.49,75557.69,0.0,-0.88274,0.0001,9.26166]
[1776808847816,42.49,75556.46,0.0,-0.88286,0.0001,9.25457]
[1776808848823,42.49,75555.54,0.0,-0.88296,0.0001,9.24924]
[1776808849829,42.49,75554.98,0.0,-0.88302,0.0001,9.24595]
[1776808850837,42.49,75552.8,0.0,-0.88323,0.0001,9.23355]
[1776808851844,42.49,75552.53,0.0,-0.88326,0.0001,9.23191]
[1776808852851,42.49,75551.04,0.0,-0.88341,0.0001,9.22342]
[1776808855872,42.49,75549.31,0.0,-0.88358,0.0001,9.21342]
[1776808856880,42.49,75558.24,0.0,-0.88271,0.0001,9.26358]
[1776808857887,42.49,75563.2,0.0,-0.88222,0.0001,9.29145]
[1776808858991,42.49,75563.2,0.0,-0.88222,0.0001,9.29145]
[1776808859069,42.49,75563.4,0.0,-0.88221,0.0001,9.29227]
[1776808859901,42.49,75566.24,0.0,-0.88192,0.0001,9.30828]
[1776808861915,42.49,75565.14,0.0,-0.88204,0.0001,9.30171]
[1776808864936,42.48,75564.31,0.0,-0.88213,0.0001,9.29647]
[1776808865944,42.48,75565.1,0.0,-0.88206,0.0001,9.30073]
[1776808867555,42.48,75565.1,0.0,-0.88206,0.0001,9.30073]
[1776808866951,42.48,75573.37,0.0,-0.88124,0.0001,9.3472]
[1776808867960,42.48,75591.27,0.0,-0.87946,0.0001,9.44826]
[1776808868967,42.48,75596.32,0.0,-0.87895,0.0001,9.47684]
[1776808869975,42.48,75596.56,0.0,-0.87892,0.0001,9.47827]
[1776808872568,42.48,75601.98,0.0,-0.87838,0.0001,9.50906]
[1776808872682,42.48,75601.98,0.0,-0.87838,0.0001,9.50906]
[1776808872996,42.48,75604.7,0.0,-0.8781,0.0001,9.52452]
[1776808874010,42.48,75605.85,0.0,-0.87799,0.0001,9.531]
[1776808875016,42.48,75606.8,0.0,-0.87789,0.0001,9.53636]
[1776808876024,42.48,75607.33,0.0,-0.87784,0.0001,9.53932]
[1776808881061,42.48,75608.94,0.0,-0.87768,0.0001,9.5483]
[1776808882068,42.48,75615.84,0.0,-0.87698,0.0001,9.58742]
[1776808884082,42.48,75610.95,0.0,-0.87748,0.0001,9.55943]
[1776808886096,42.48,75613.88,0.0,-0.87718,0.0001,9.57596]
[1776808890125,42.48,75612.4,0.0,-0.87734,0.0001,9.56725]
[1776808891132,42.48,75611.45,0.0,-0.8775,0.0001,9.5562]
[1776808893147,42.48,75609.54,0.0,-0.87769,0.0001,9.54527]
[1776808893850,42.48,75609.54,0.0,-0.87769,0.0001,9.54527]
[1776808894153,42.48,75597.61,0.0,-0.8789,0.0001,9.47756]
[1776808895527,42.48,75597.61,0.0,-0.8789,0.0001,9.47756]
[1776808895161,42.48,75588.15,0.0,-0.87985,0.0001,9.42401]
[1776808895654,42.48,75588.15,0.0,-0.87985,0.0001,9.42401]
[1776808895700,42.48,75588.15,0.0,-0.87985,0.0001,9.42401]
[1776808896168,42.48,75579.44,0.0,-0.88072,0.0001,9.3747]
[1776808897175,42.48,75573.54,0.0,-0.88131,0.0001,9.34116]
[1776808899188,42.48,75568.99,0.0,-0.88177,0.0001,9.31516]
[1776808903216,42.47,75565.22,0.0,-0.88215,0.0001,9.29339]
[1776808905231,42.47,75576.92,0.0,-0.88099,0.0001,9.35923]
[1776808906238,42.47,75580.6,0.0,-0.88063,0.0001,9.37981]
[1776808908252,42.47,75578.4,0.0,-0.88086,0.0001,9.36688]
[1776808909259,42.47,75570.34,0.0,-0.88166,0.0001,9.32115]
[1776808911273,42.47,75568.15,0.0,-0.88188,0.0001,9.30849]
[1776808916308,42.47,75567.36,0.0,-0.88197,0.0001,9.30336]
[1776808917064,42.47,75567.36,0.0,-0.88197,0.0001,9.30336]
[1776808917101,42.47,75567.36,0.0,-0.88197,0.0001,9.30336]
[1776808917188,42.47,75567.36,0.0,-0.88197,0.0001,9.30336]
[1776808917315,42.47,75566.66,0.0,-0.88205,0.0001,9.29928]
[1776808918322,42.47,75565.59,0.0,-0.88215,0.0001,9.29311]
[1776808920336,42.47,75566.76,0.0,-0.88204,0.0001,9.29945]
[1776808922350,42.47,75567.42,0.0,-0.88198,0.0001,9.30289]
[1776808924364,42.46,75566.87,0.0,-0.88204,0.0001,9.2995]
[1776808929398,42.46,75567.11,0.0,-0.88203,0.0001,9.30012]
[1776808933427,42.46,75562.06,0.0,-0.88254,0.0001,9.27105]
[1776808933758,42.46,75562.06,0.0,-0.88254,0.0001,9.27105]
[1776808934433,42.46,75554.52,0.0,-0.88329,0.0001,9.22849]
[1776808935441,42.46,75552.76,0.0,-0.88346,0.0001,9.21856]
[1776808936447,42.46,75549.32,0.0,-0.8838,0.0001,9.19921]
[1776808937287,42.46,75549.32,0.0,-0.8838,0.0001,9.19921]
[1776808937376,42.46,75549.32,0.0,-0.8838,0.0001,9.19921]
[1776808937455,42.46,75549.38,0.0,-0.88379,0.0001,9.19957]
[1776808938462,42.46,75549.17,0.0,-0.88381,0.0001,9.19841]
[1776808940475,42.46,75556.64,0.0,-0.88308,0.0001,9.2405]
[1776808941483,42.46,75563.34,0.0,-0.88242,0.0001,9.27821]
[1776808942322,42.46,75563.34,0.0,-0.88242,0.0001,9.27821]
[1776808942490,42.46,75566.26,0.0,-0.88213,0.0001,9.29458]
[1776808943496,42.46,75570.46,0.0,-0.88172,0.0001,9.31815]
[1776808945510,42.46,75570.94,0.0,-0.88167,0.0001,9.32054]
[1776808947526,42.46,75571.75,0.0,-0.8816,0.0001,9.32478]
[1776808950547,42.46,75573.52,0.0,-0.88143,0.0001,9.33437]
[1776808951554,42.46,75561.9,0.0,-0.88264,0.0001,9.26307]
[1776808952483,42.46,75561.9,0.0,-0.88264,0.0001,9.26307]
[1776808952561,42.46,75548.49,0.0,-0.88396,0.0001,9.18748]
[1776808953568,42.46,75545.32,0.0,-0.88427,0.0001,9.16965]
[1776808954575,42.46,75544.46,0.0,-0.88436,0.0001,9.16482]
[1776808955581,42.46,75546.05,0.0,-0.8842,0.0001,9.17376]
[1776808956588,42.46,75548.83,0.0,-0.88393,0.0001,9.18939]
[1776808957471,42.46,75548.83,0.0,-0.88393,0.0001,9.18939]
[1776808957595,42.46,75556.24,0.0,-0.8832,0.0001,9.23105]
[1776808958603,42.46,75558.42,0.0,-0.88299,0.0001,9.24324]
[1776808959609,42.45,75557.93,0.0,-0.88304,0.0001,9.24039]
[1776808960617,42.45,75558.62,0.0,-0.88297,0.0001,9.24418]
[1776808961624,42.45,75559.61,0.0,-0.88288,0.0001,9.24966]
[1776808962631,42.45,75567.09,0.0,-0.88214,0.0001,9.29171]
[1776808963638,42.45,75575.24,0.0,-0.88134,0.0001,9.33754]
[1776808964645,42.45,75582.32,0.0,-0.88063,0.0001,9.37748]
[1776808965021,42.45,75582.32,0.0,-0.88063,0.0001,9.37748]
[1776808965097,42.45,75582.32,0.0,-0.88063,0.0001,9.37748]
[1776808965191,42.45,75582.32,0.0,-0.88063,0.0001,9.37748]
[1776808965651,42.45,75582.12,0.0,-0.88066,0.0001,9.37622]
[1776808966662,42.45,75585.84,0.0,-0.88029,0.0001,9.39717]
[1776808967669,42.45,75586.81,0.0,-0.88019,0.0001,9.40254]
[1776808968676,42.45,75600.96,0.0,-0.87877,0.0001,9.48263]
[1776808969683,42.45,75595.88,0.0,-0.87928,0.0001,9.45385]
[1776808970690,42.45,75593.25,0.0,-0.87955,0.0001,9.43901]
[1776808971697,42.45,75594.57,0.0,-0.87941,0.0001,9.44658]
[1776808973711,42.45,75596.09,0.0,-0.87926,0.0001,9.45536]
[1776808974718,42.45,75600.66,0.0,-0.87879,0.0001,9.48135]
[1776808975811,42.45,75600.66,0.0,-0.87879,0.0001,9.48135]
[1776808975913,42.45,75602.52,0.0,-0.87861,0.0001,9.49194]
[1776808976732,42.45,75603.83,0.0,-0.87847,0.0001,9.49944]
[1776808978745,42.45,75604.88,0.0,-0.87836,0.0001,9.50553]
[1776808983781,42.45,75605.42,0.0,-0.8783,0.0001,9.50888]
[1776808984788,42.45,75603.94,0.0,-0.87845,0.0001,9.50053]
[1776808985795,42.46,75588.47,0.0,-0.88001,0.0001,9.41291]
[1776808986802,42.46,75589.61,0.0,-0.87989,0.0001,9.41946]
[1776808987809,42.46,75594.33,0.0,-0.87942,0.0001,9.44628]
[1776808988816,42.46,75591.77,0.0,-0.87967,0.0001,9.43182]
[1776808989823,42.46,75592.68,0.0,-0.87958,0.0001,9.43714]
[1776808991837,42.46,75596.52,0.0,-0.87919,0.0001,9.45921]
[1776808992844,42.46,75600.45,0.0,-0.87879,0.0001,9.48162]
[1776808995018,42.46,75600.68,0.0,-0.87876,0.0001,9.48302]
[1776808995505,42.46,75600.68,0.0,-0.87876,0.0001,9.48302]
[1776808995865,42.46,75592.87,0.0,-0.87955,0.0001,9.43893]
[1776808996872,42.46,75594.4,0.0,-0.87939,0.0001,9.44776]
[1776808997879,42.46,75596.03,0.0,-0.87922,0.0001,9.45714]
[1776808999893,42.46,75595.3,0.0,-0.87929,0.0001,9.45326]
[1776809000841,42.46,75595.3,0.0,-0.87929,0.0001,9.45326]
[1776809000901,42.46,75593.8,0.0,-0.87944,0.0001,9.44489]
[1776809002471,42.46,75570.44,0.0,-0.88177,0.0001,9.31305]
[1776809002914,42.46,75566.86,0.0,-0.88212,0.0001,9.29286]
[1776809003921,42.46,75567.48,0.0,-0.88206,0.0001,9.29647]
[1776809004928,42.46,75566.88,0.0,-0.88212,0.0001,9.29297]
[1776809005935,42.46,75571.59,0.0,-0.88165,0.0001,9.31944]
[1776809007949,42.46,75580.32,0.0,-0.88079,0.0001,9.36844]
[1776809008955,42.46,75586.5,0.0,-0.88018,0.0001,9.40319]
[1776809010969,42.46,75589.11,0.0,-0.87993,0.0001,9.41745]
[1776809014998,42.46,75582.46,0.0,-0.88066,0.0001,9.37386]
[1776809016009,42.46,75580.18,0.0,-0.88089,0.0001,9.36087]
[1776809017012,42.46,75579.23,0.0,-0.88098,0.0001,9.35545]
[1776809019026,42.46,75570.3,0.0,-0.88187,0.0001,9.30496]
[1776809020033,42.46,75567.53,0.0,-0.88215,0.0001,9.2891]
[1776809021040,42.45,75565.97,0.0,-0.88231,0.0001,9.28013]
[1776809022047,42.45,75569.22,0.0,-0.88199,0.0001,9.2983]
[1776809023054,42.45,75567.31,0.0,-0.88218,0.0001,9.28739]
[1776809024654,42.45,75560.45,0.0,-0.88286,0.0001,9.24841]
[1776809025322,42.45,75556.0,0.0,-0.8833,0.0001,9.22326]
[1776809026084,42.45,75553.1,0.0,-0.88359,0.0001,9.20694]
[1776809028097,42.45,75543.15,0.0,-0.88456,0.0001,9.15092]
[1776809029105,42.45,75541.02,0.0,-0.88477,0.0001,9.13893]
[1776809030112,42.45,75541.8,0.0,-0.88469,0.0001,9.14335]
[1776809031119,42.45,75545.46,0.0,-0.88433,0.0001,9.16396]
[1776809032126,42.45,75541.94,0.0,-0.88468,0.0001,9.14425]
[1776809035148,42.45,75548.96,0.0,-0.88399,0.0001,9.18383]
[1776809036155,42.45,75549.86,0.0,-0.8839,0.0001,9.18894]
[1776809037162,42.45,75550.41,0.0,-0.88385,0.0001,9.19202]
[1776809038169,42.45,75550.67,0.0,-0.88382,0.0001,9.19348]
[1776809039175,42.45,75552.17,0.0,-0.88367,0.0001,9.2019]
[1776809040183,42.45,75553.02,0.0,-0.88359,0.0001,9.20665]
[1776809041190,42.45,75562.67,0.0,-0.88264,0.0001,9.26095]
[1776809042716,42.45,75567.2,0.0,-0.8822,0.0001,9.28637]
[1776809043204,42.45,75568.88,0.0,-0.88203,0.0001,9.29577]
[1776809047232,42.45,75565.47,0.0,-0.88238,0.0001,9.27613]
[1776809048239,42.45,75564.95,0.0,-0.88243,0.0001,9.27312]
[1776809049247,42.45,75563.05,0.0,-0.88262,0.0001,9.26228]
[1776809050254,42.45,75564.26,0.0,-0.8825,0.0001,9.26898]
[1776809051261,42.45,75563.53,0.0,-0.88258,0.0001,9.26473]
[1776809052267,42.45,75554.54,0.0,-0.88346,0.0001,9.21398]
[1776809053275,42.45,75554.79,0.0,-0.88344,0.0001,9.21532]
[1776809054282,42.45,75556.53,0.0,-0.88327,0.0001,9.22506]
[1776809056296,42.45,75557.48,0.0,-0.88318,0.0001,9.23025]
[1776809057302,42.45,75559.04,0.0,-0.88303,0.0001,9.23895]
[1776809059317,42.45,75565.26,0.0,-0.88242,0.0001,9.27379]
[1776809060324,42.45,75567.0,0.0,-0.88225,0.0001,9.28346]
[1776809062338,42.45,75568.08,0.0,-0.88215,0.0001,9.28922]
[1776809064353,42.45,75567.28,0.0,-0.88223,0.0001,9.28448]
[1776809065359,42.44,75568.03,0.0,-0.88216,0.0001,9.2886]
[1776809067374,42.44,75565.49,0.0,-0.88241,0.0001,9.27405]
[1776809068381,42.44,75566.1,0.0,-0.88235,0.0001,9.2774]
[1776809069388,42.44,75565.55,0.0,-0.88241,0.0001,9.2742]
[1776809070394,42.44,75572.01,0.0,-0.88177,0.0001,9.31055]
[1776809071401,42.44,75573.83,0.0,-0.88165,0.0001,9.31511]
[1776809072410,42.44,75572.96,0.0,-0.88174,0.0001,9.31003]
[1776809076439,42.44,75571.71,0.0,-0.88188,0.0001,9.30236]
[1776809077460,42.44,75571.71,0.0,-0.88188,0.0001,9.30236]
[1776809077464,42.44,75571.71,0.0,-0.88188,0.0001,9.30236]
[1776809077544,42.44,75579.94,0.0,-0.88106,0.0001,9.3487]
[1776809078453,42.44,75581.66,0.0,-0.8809,0.0001,9.35821]
[1776809079460,42.44,75578.14,0.0,-0.88125,0.0001,9.33808]
[1776809080467,42.44,75573.95,0.0,-0.88167,0.0001,9.31422]
[1776809081473,42.44,75573.44,0.0,-0.88172,0.0001,9.31118]
[1776809082690,42.44,75573.44,0.0,-0.88172,0.0001,9.31118]
[1776809082786,42.44,75574.08,0.0,-0.88166,0.0001,9.31464]
[1776809083488,42.44,75578.56,0.0,-0.88122,0.0001,9.33978]
[1776809084494,42.44,75579.23,0.0,-0.88116,0.0001,9.34337]
[1776809085502,42.43,75575.55,0.0,-0.88153,0.0001,9.32238]
[1776809086509,42.43,75574.88,0.0,-0.8816,0.0001,9.31842]
[1776809087516,42.43,75573.9,0.0,-0.8817,0.0001,9.31273]
[1776809088523,42.43,75567.02,0.0,-0.88238,0.0001,9.27375]
[1776809089530,42.43,75566.24,0.0,-0.88246,0.0001,9.26926]
[1776809090536,42.43,75566.78,0.0,-0.88241,0.0001,9.27223]
[1776809092552,42.43,75566.36,0.0,-0.88245,0.0001,9.26968]
[1776809093558,42.43,75565.93,0.0,-0.8825,0.0001,9.26717]
[1776809094565,42.43,75568.23,0.0,-0.88227,0.0001,9.28006]
[1776809097586,42.43,75567.38,0.0,-0.88236,0.0001,9.27495]
[1776809099600,42.43,75559.72,0.0,-0.88312,0.0001,9.23159]
[1776809100174,42.43,75559.72,0.0,-0.88312,0.0001,9.23159]
[1776809100607,42.43,75554.45,0.0,-0.88364,0.0001,9.2019]
[1776809101614,42.43,75552.4,0.0,-0.88384,0.0001,9.19039]
[1776809103628,42.43,75551.61,0.0,-0.88392,0.0001,9.18599]
[1776809104635,42.43,75547.14,0.0,-0.88435,0.0001,9.1609]
[1776809105642,42.43,75545.46,0.0,-0.88451,0.0001,9.15153]
[1776809106649,42.43,75543.44,0.0,-0.88471,0.0001,9.14028]
[1776809111684,42.43,75544.29,0.0,-0.88462,0.0001,9.14528]
[1776809114705,42.43,75545.14,0.0,-0.88454,0.0001,9.1502]
[1776809115760,42.43,75544.75,0.0,-0.88457,0.0001,9.14807]
[1776809117774,42.43,75544.96,0.0,-0.88455,0.0001,9.14936]
[1776809118781,42.43,75545.02,0.0,-0.88455,0.0001,9.14976]
[1776809119788,42.43,75535.24,0.0,-0.8855,0.0001,9.09494]
[1776809120794,42.43,75534.12,0.0,-0.8856,0.0001,9.08881]
[1776809121802,42.43,75540.86,0.0,-0.88494,0.0001,9.12676]
[1776809122808,42.43,75543.44,0.0,-0.88469,0.0001,9.14134]
[1776809123816,42.43,75549.11,0.0,-0.88414,0.0001,9.17327]
[1776809124823,42.43,75548.31,0.0,-0.88421,0.0001,9.16881]
[1776809125830,42.43,75558.93,0.0,-0.88317,0.0001,9.22859]
[1776809125953,42.43,75558.93,0.0,-0.88317,0.0001,9.22859]
[1776809126323,42.43,75558.93,0.0,-0.88317,0.0001,9.22859]
[1776809126837,42.43,75557.9,0.0,-0.88327,0.0001,9.22275]
[1776809127412,42.43,75557.9,0.0,-0.88327,0.0001,9.22275]
[1776809127745,42.43,75557.9,0.0,-0.88327,0.0001,9.22275]
[1776809127844,42.43,75555.55,0.0,-0.88351,0.0001,9.20949]
[1776809128851,42.43,75552.88,0.0,-0.88377,0.0001,9.19445]
[1776809129858,42.43,75551.53,0.0,-0.8839,0.0001,9.18686]
[1776809130866,42.43,75544.65,0.0,-0.88457,0.0001,9.14821]
[1776809131872,42.43,75533.87,0.0,-0.88568,0.0001,9.08222]
[1776809132879,42.43,75534.9,0.0,-0.88558,0.0001,9.08812]
[1776809134893,42.44,75532.85,0.0,-0.88577,0.0001,9.07689]
[1776809139668,42.44,75531.92,0.0,-0.88585,0.0001,9.07214]
[1776809139746,42.44,75531.92,0.0,-0.88585,0.0001,9.07214]
[1776809139780,42.44,75531.92,0.0,-0.88585,0.0001,9.07214]
[1776809139797,42.44,75530.66,0.0,-0.88597,0.0001,9.06548]
[1776809139928,42.44,75524.44,0.0,-0.88657,0.0001,9.03067]
[1776809143372,42.44,75524.72,0.0,-0.88653,0.0001,9.03275]
[1776809149192,42.44,75523.96,0.0,-0.88658,0.0001,9.02978]
[1776809150637,42.44,75523.67,0.0,-0.88661,0.0001,9.02837]
[1776809150732,42.45,75535.6,0.0,-0.88545,0.0001,9.09549]
[1776809151005,42.45,75541.73,0.0,-0.88485,0.0001,9.12987]
[1776809153019,42.45,75545.87,0.0,-0.88444,0.0001,9.15332]
[1776809154026,42.45,75551.49,0.0,-0.88389,0.0001,9.18498]
[1776809155032,42.45,75552.37,0.0,-0.88381,0.0001,9.18996]
[1776809156040,42.45,75553.0,0.0,-0.88374,0.0001,9.19352]
[1776809157047,42.45,75552.68,0.0,-0.88377,0.0001,9.19174]
[1776809160068,42.45,75552.44,0.0,-0.8838,0.0001,9.19045]
[1776809162085,42.45,75554.22,0.0,-0.88362,0.0001,9.2005]
[1776809164099,42.45,75552.72,0.0,-0.88377,0.0001,9.19206]
[1776809165106,42.45,75546.79,0.0,-0.88435,0.0001,9.15874]
[1776809166113,42.45,75539.56,0.0,-0.88505,0.0001,9.11822]
[1776809168613,42.45,75541.62,0.0,-0.88485,0.0001,9.13002]
[1776809174169,42.45,75542.22,0.0,-0.88478,0.0001,9.1338]
[1776809176803,42.45,75542.02,0.0,-0.8848,0.0001,9.13277]
[1776809176893,42.45,75542.02,0.0,-0.8848,0.0001,9.13277]
[1776809177190,42.45,75532.42,0.0,-0.88573,0.0001,9.07916]
[1776809178196,42.45,75529.66,0.0,-0.88599,0.0001,9.06381]
[1776809178953,42.45,75529.66,0.0,-0.88599,0.0001,9.06381]
[1776809179204,42.45,75530.56,0.0,-0.8859,0.0001,9.06902]
[1776809180762,42.45,75530.56,0.0,-0.8859,0.0001,9.06902]
[1776809180863,42.45,75535.1,0.0,-0.88546,0.0001,9.09484]
[1776809184239,42.45,75537.08,0.0,-0.88526,0.0001,9.10638]
[1776809189274,42.46,75535.85,0.0,-0.88537,0.0001,9.10016]
[1776809190284,42.46,75540.66,0.0,-0.8849,0.0001,9.12728]
[1776809191291,42.46,75544.11,0.0,-0.88461,0.0001,9.14123]
[1776809192298,42.46,75559.2,0.0,-0.88313,0.0001,9.22615]
[1776809193305,42.46,75562.25,0.0,-0.88283,0.0001,9.2434]
[1776809194312,42.46,75559.88,0.0,-0.88307,0.0001,9.23002]
[1776809195323,42.46,75557.13,0.0,-0.88334,0.0001,9.21442]
[1776809196330,42.46,75556.25,0.0,-0.88343,0.0001,9.20943]
[1776809197336,42.46,75555.91,0.0,-0.88346,0.0001,9.2075]
[1776809199351,42.46,75557.1,0.0,-0.88334,0.0001,9.21415]
[1776809200357,42.46,75558.69,0.0,-0.88319,0.0001,9.22306]
[1776809201365,42.46,75558.13,0.0,-0.88324,0.0001,9.21987]
[1776809202372,42.46,75554.67,0.0,-0.88359,0.0001,9.20036]
[1776809203379,42.46,75551.14,0.0,-0.88393,0.0001,9.1805]
[1776809204386,42.46,75551.96,0.0,-0.88385,0.0001,9.18512]
[1776809206400,42.46,75551.73,0.0,-0.88387,0.0001,9.18384]
[1776809207406,42.46,75550.13,0.0,-0.88403,0.0001,9.17486]
[1776809208414,42.46,75550.66,0.0,-0.88398,0.0001,9.17786]
[1776809210428,42.46,75550.87,0.0,-0.88396,0.0001,9.17907]
[1776809212442,42.46,75551.12,0.0,-0.88393,0.0001,9.1805]
[1776809217478,42.46,75550.97,0.0,-0.88395,0.0001,9.1797]
[1776809221507,42.46,75554.86,0.0,-0.88356,0.0001,9.20158]
[1776809222514,42.46,75558.64,0.0,-0.88319,0.0001,9.22282]
[1776809223521,42.46,75559.53,0.0,-0.88311,0.0001,9.22777]
[1776809224528,42.46,75562.29,0.0,-0.88284,0.0001,9.24324]
[1776809225535,42.46,75565.33,0.0,-0.88254,0.0001,9.26027]
[1776809226626,42.46,75566.18,0.0,-0.88246,0.0001,9.26494]
[1776809227497,42.46,75566.18,0.0,-0.88246,0.0001,9.26494]
[1776809227655,42.46,75566.18,0.0,-0.88246,0.0001,9.26494]
[1776809227757,42.46,75574.23,0.0,-0.88166,0.0001,9.31042]
[1776809228556,42.46,75581.53,0.0,-0.88093,0.0001,9.35166]
[1776809229134,42.46,75581.53,0.0,-0.88093,0.0001,9.35166]
[1776809229562,42.46,75584.97,0.0,-0.88059,0.0001,9.37106]
[1776809230570,42.46,75586.67,0.0,-0.88042,0.0001,9.3806]
[1776809231577,42.46,75585.96,0.0,-0.88049,0.0001,9.37649]
[1776809233500,42.46,75585.92,0.0,-0.8805,0.0001,9.37618]
[1776809233590,42.45,75590.62,0.0,-0.88003,0.0001,9.40269]
[1776809234598,42.45,75592.25,0.0,-0.87987,0.0001,9.41183]
[1776809234984,42.45,75592.25,0.0,-0.87987,0.0001,9.41183]
[1776809235034,42.45,75592.25,0.0,-0.87987,0.0001,9.41183]
[1776809235383,42.45,75592.25,0.0,-0.87987,0.0001,9.41183]
[1776809235784,42.45,75592.25,0.0,-0.87987,0.0001,9.41183]
[1776809235789,42.45,75588.94,0.0,-0.8802,0.0001,9.39299]
[1776809236312,42.45,75588.94,0.0,-0.8802,0.0001,9.39299]
[1776809236393,42.45,75588.94,0.0,-0.8802,0.0001,9.39299]
[1776809236612,42.45,75587.31,0.0,-0.88037,0.0001,9.38368]
[1776809237618,42.45,75588.16,0.0,-0.88028,0.0001,9.38843]
[1776809242653,42.45,75589.76,0.0,-0.88013,0.0001,9.39709]
[1776809243660,42.45,75591.25,0.0,-0.87998,0.0001,9.4057]
[1776809244668,42.45,75593.53,0.0,-0.87974,0.0001,9.41877]
[1776809245369,42.45,75593.53,0.0,-0.87974,0.0001,9.41877]
[1776809245694,42.45,75593.53,0.0,-0.87974,0.0001,9.41877]
[1776809245796,42.45,75591.09,0.0,-0.87999,0.0001,9.4051]
[1776809246114,42.45,75591.09,0.0,-0.87999,0.0001,9.4051]
[1776809247688,42.45,75585.25,0.0,-0.88057,0.0001,9.37238]
[1776809249894,42.46,75585.6,0.0,-0.88053,0.0001,9.37456]
[1776809249703,42.46,75587.8,0.0,-0.88031,0.0001,9.38694]
[1776809251476,42.46,75587.92,0.0,-0.8803,0.0001,9.38754]
[1776809253453,42.45,75587.45,0.0,-0.88041,0.0001,9.37914]
[1776809253502,42.45,75587.45,0.0,-0.88041,0.0001,9.37914]
[1776809253682,42.45,75587.45,0.0,-0.88041,0.0001,9.37914]
[1776809253697,42.45,75587.45,0.0,-0.88041,0.0001,9.37914]
[1776809253729,42.45,75587.45,0.0,-0.88041,0.0001,9.37914]
[1776809253730,42.45,75586.67,0.0,-0.88049,0.0001,9.37465]
[1776809254875,42.45,75586.67,0.0,-0.88049,0.0001,9.37465]
[1776809254935,42.45,75586.67,0.0,-0.88049,0.0001,9.37465]
[1776809254976,42.45,75589.38,0.0,-0.88022,0.0001,9.38991]
[1776809255006,42.45,75589.38,0.0,-0.88022,0.0001,9.38991]
[1776809255057,42.45,75589.38,0.0,-0.88022,0.0001,9.38991]
[1776809255188,42.45,75589.38,0.0,-0.88022,0.0001,9.38991]
[1776809255348,42.45,75589.38,0.0,-0.88022,0.0001,9.38991]
[1776809255437,42.45,75589.38,0.0,-0.88022,0.0001,9.38991]
[1776809255495,42.45,75589.38,0.0,-0.88022,0.0001,9.38991]
[1776809255546,42.45,75589.38,0.0,-0.88022,0.0001,9.38991]
[1776809255687,42.45,75589.38,0.0,-0.88022,0.0001,9.38991]
[1776809255696,42.45,75589.38,0.0,-0.88022,0.0001,9.38991]
[1776809255746,42.45,75589.38,0.0,-0.88022,0.0001,9.38991]
[1776809255935,42.45,75589.38,0.0,-0.88022,0.0001,9.38991]
[1776809255788,42.45,75591.45,0.0,-0.88001,0.0001,9.40153]
[1776809256752,42.45,75592.42,0.0,-0.87992,0.0001,9.40691]
[1776809257170,42.45,75592.42,0.0,-0.87992,0.0001,9.40691]
[1776809257191,42.45,75592.42,0.0,-0.87992,0.0001,9.40691]
[1776809257361,42.45,75592.42,0.0,-0.87992,0.0001,9.40691]
[1776809257379,42.45,75592.42,0.0,-0.87992,0.0001,9.40691]
[1776809257472,42.45,75592.42,0.0,-0.87992,0.0001,9.40691]
[1776809257848,42.45,75592.42,0.0,-0.87992,0.0001,9.40691]
[1776809257909,42.45,75592.42,0.0,-0.87992,0.0001,9.40691]
[1776809257938,42.45,75592.42,0.0,-0.87992,0.0001,9.40691]
[1776809257913,42.45,75593.91,0.0,-0.87976,0.0001,9.4155]
[1776809258262,42.45,75593.91,0.0,-0.87976,0.0001,9.4155]
[1776809258275,42.45,75593.91,0.0,-0.87976,0.0001,9.4155]
[1776809258889,42.45,75593.91,0.0,-0.87976,0.0001,9.4155]
[1776809258929,42.45,75593.91,0.0,-0.87976,0.0001,9.4155]
[1776809258940,42.45,75593.91,0.0,-0.87976,0.0001,9.4155]
[1776809258969,42.45,75593.91,0.0,-0.87976,0.0001,9.4155]
[1776809258955,42.45,75594.34,0.0,-0.87972,0.0001,9.41807]
[1776809259020,42.45,75594.34,0.0,-0.87972,0.0001,9.41807]
[1776809259190,42.45,75594.34,0.0,-0.87972,0.0001,9.41807]
[1776809259772,42.45,75594.71,0.0,-0.87968,0.0001,9.42029]
[1776809261092,42.46,75594.11,0.0,-0.87974,0.0001,9.41702]
[1776809261204,42.46,75594.11,0.0,-0.87974,0.0001,9.41702]
[1776809261214,42.46,75594.11,0.0,-0.87974,0.0001,9.41702]
[1776809261226,42.46,75594.11,0.0,-0.87974,0.0001,9.41702]
[1776809261441,42.46,75594.11,0.0,-0.87974,0.0001,9.41702]
[1776809261541,42.46,75594.11,0.0,-0.87974,0.0001,9.41702]
[1776809261595,42.46,75594.11,0.0,-0.87974,0.0001,9.41702]
[1776809261840,42.46,75594.11,0.0,-0.87974,0.0001,9.41702]
[1776809261938,42.46,75594.11,0.0,-0.87974,0.0001,9.41702]
[1776809261882,42.46,75584.64,0.0,-0.88068,0.0001,9.36357]
[1776809262723,42.46,75584.64,0.0,-0.88068,0.0001,9.36357]
[1776809262842,42.46,75584.64,0.0,-0.88068,0.0001,9.36357]
[1776809262850,42.46,75584.64,0.0,-0.88068,0.0001,9.36357]
[1776809262939,42.46,75584.64,0.0,-0.88068,0.0001,9.36357]
[1776809262974,42.46,75557.17,0.0,-0.8834,0.0001,9.20881]
[1776809263801,42.46,75552.2,0.0,-0.88388,0.0001,9.18105]
[1776809264808,42.46,75546.96,0.0,-0.88439,0.0001,9.15183]
[1776809265814,42.46,75541.69,0.0,-0.88491,0.0001,9.12211]
[1776809268836,42.46,75538.78,0.0,-0.88519,0.0001,9.10592]
[1776809271817,42.46,75540.03,0.0,-0.88507,0.0001,9.11306]
[1776809271824,42.46,75540.03,0.0,-0.88507,0.0001,9.11306]
[1776809271869,42.46,75540.03,0.0,-0.88507,0.0001,9.11306]
[1776809271939,42.46,75540.03,0.0,-0.88507,0.0001,9.11306]
[1776809271925,42.46,75539.38,0.0,-0.88513,0.0001,9.10947]
[1776809272624,42.46,75539.38,0.0,-0.88513,0.0001,9.10947]
[1776809272630,42.46,75539.38,0.0,-0.88513,0.0001,9.10947]
[1776809272681,42.46,75539.38,0.0,-0.88513,0.0001,9.10947]
[1776809272694,42.46,75539.38,0.0,-0.88513,0.0001,9.10947]
[1776809272932,42.46,75539.38,0.0,-0.88513,0.0001,9.10947]
[1776809272983,42.46,75539.38,0.0,-0.88513,0.0001,9.10947]
[1776809272944,42.46,75539.56,0.0,-0.88511,0.0001,9.11054]
[1776809273194,42.46,75539.56,0.0,-0.88511,0.0001,9.11054]
[1776809275327,42.46,75538.32,0.0,-0.88523,0.0001,9.10372]
[1776809275439,42.46,75538.32,0.0,-0.88523,0.0001,9.10372]
[1776809275448,42.46,75538.32,0.0,-0.88523,0.0001,9.10372]
[1776809275501,42.46,75538.32,0.0,-0.88523,0.0001,9.10372]
[1776809275687,42.46,75538.32,0.0,-0.88523,0.0001,9.10372]
[1776809275885,42.46,75538.48,0.0,-0.88521,0.0001,9.10469]
[1776809277125,42.46,75538.02,0.0,-0.88525,0.0001,9.10218]
[1776809277198,42.46,75538.02,0.0,-0.88525,0.0001,9.10218]
[1776809277227,42.46,75538.02,0.0,-0.88525,0.0001,9.10218]
[1776809277244,42.46,75538.02,0.0,-0.88525,0.0001,9.10218]
[1776809277896,42.46,75538.02,0.0,-0.88525,0.0001,9.10218]
[1776809277939,42.46,75538.02,0.0,-0.88525,0.0001,9.10218]
[1776809277971,42.46,75526.67,0.0,-0.88635,0.0001,9.03871]
[1776809278152,42.46,75526.67,0.0,-0.88635,0.0001,9.03871]
[1776809278186,42.46,75526.67,0.0,-0.88635,0.0001,9.03871]
[1776809278204,42.46,75526.67,0.0,-0.88635,0.0001,9.03871]
[1776809278221,42.46,75526.67,0.0,-0.88635,0.0001,9.03871]
[1776809278304,42.46,75526.67,0.0,-0.88635,0.0001,9.03871]
[1776809278420,42.46,75526.67,0.0,-0.88635,0.0001,9.03871]
[1776809278881,42.46,75526.67,0.0,-0.88635,0.0001,9.03871]
[1776809278946,42.46,75526.67,0.0,-0.88635,0.0001,9.03871]
[1776809278906,42.46,75524.92,0.0,-0.88652,0.0001,9.02906]
[1776809279175,42.46,75524.92,0.0,-0.88652,0.0001,9.02906]
[1776809279191,42.46,75524.92,0.0,-0.88652,0.0001,9.02906]
[1776809279219,42.46,75524.92,0.0,-0.88652,0.0001,9.02906]
[1776809279468,42.46,75524.92,0.0,-0.88652,0.0001,9.02906]
[1776809279695,42.46,75524.92,0.0,-0.88652,0.0001,9.02906]
[1776809279703,42.46,75524.92,0.0,-0.88652,0.0001,9.02906]
[1776809279892,42.46,75524.92,0.0,-0.88652,0.0001,9.02906]
[1776809279893,42.46,75524.92,0.0,-0.88652,0.0001,9.02906]
[1776809279910,42.46,75524.92,0.0,-0.88652,0.0001,9.02906]
[1776809279912,42.46,75520.7,0.0,-0.88693,0.0001,9.00534]
[1776809281926,42.46,75516.66,0.0,-0.88732,0.0001,8.9826]
[1776809284712,42.46,75516.35,0.0,-0.88735,0.0001,8.98054]
[1776809285199,42.46,75516.35,0.0,-0.88736,0.0001,8.98027]
[1776809286962,42.46,75506.37,0.0,-0.88832,0.0001,8.92411]
[1776809287969,42.45,75507.16,0.0,-0.88825,0.0001,8.92834]
[1776809289027,42.45,75507.16,0.0,-0.88825,0.0001,8.92834]
[1776809289033,42.45,75507.16,0.0,-0.88825,0.0001,8.92834]
[1776809289129,42.45,75508.65,0.0,-0.88811,0.0001,8.93646]
[1776809289181,42.45,75508.65,0.0,-0.88811,0.0001,8.93646]
[1776809289191,42.45,75508.65,0.0,-0.88811,0.0001,8.93646]
[1776809289788,42.45,75508.65,0.0,-0.88811,0.0001,8.93646]
[1776809289795,42.45,75508.65,0.0,-0.88811,0.0001,8.93646]
[1776809289878,42.45,75508.65,0.0,-0.88811,0.0001,8.93646]
[1776809289938,42.45,75508.65,0.0,-0.88811,0.0001,8.93646]
[1776809289984,42.45,75507.86,0.0,-0.88819,0.0001,8.93187]
[1776809290763,42.45,75507.86,0.0,-0.88819,0.0001,8.93187]
[1776809290821,42.45,75507.86,0.0,-0.88819,0.0001,8.93187]
[1776809290878,42.45,75507.86,0.0,-0.88819,0.0001,8.93187]
[1776809290942,42.45,75507.86,0.0,-0.88819,0.0001,8.93187]
[1776809290979,42.45,75507.86,0.0,-0.88819,0.0001,8.93168]
[1776809296026,42.45,75508.15,0.0,-0.88818,0.0001,8.93235]
[1776809297716,42.45,75508.2,0.0,-0.88818,0.0001,8.93244]
[1776809297722,42.45,75508.2,0.0,-0.88818,0.0001,8.93244]
[1776809297768,42.45,75508.2,0.0,-0.88818,0.0001,8.93244]
[1776809297941,42.45,75508.2,0.0,-0.88818,0.0001,8.93244]
[1776809298039,42.45,75509.77,0.0,-0.88803,0.0001,8.941]
[1776809300955,42.45,75509.28,0.0,-0.88809,0.0001,8.93806]
[1776809301051,42.45,75509.48,0.0,-0.88807,0.0001,8.93897]
[1776809301057,42.45,75509.48,0.0,-0.88807,0.0001,8.93897]
[1776809301195,42.45,75509.48,0.0,-0.88807,0.0001,8.93897]
[1776809301947,42.45,75509.48,0.0,-0.88807,0.0001,8.93897]
[1776809302041,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809302074,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809302197,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809302205,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809302316,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809302321,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809302437,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809302446,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809302584,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809302695,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809302700,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809302718,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809302942,42.45,75509.88,0.0,-0.88804,0.0001,8.94079]
[1776809303037,42.45,75512.95,0.0,-0.88775,0.0001,8.95768]
[1776809303075,42.45,75516.72,0.0,-0.88739,0.0001,8.97871]
[1776809304676,42.45,75516.72,0.0,-0.88739,0.0001,8.97871]
[1776809304693,42.45,75516.72,0.0,-0.88739,0.0001,8.97871]
[1776809304879,42.45,75516.72,0.0,-0.88739,0.0001,8.97871]
[1776809304936,42.45,75516.72,0.0,-0.88739,0.0001,8.97871]
[1776809305004,42.45,75516.72,0.0,-0.88739,0.0001,8.97871]
[1776809304973,42.45,75517.06,0.0,-0.88735,0.0001,8.98087]
[1776809305701,42.45,75517.06,0.0,-0.88735,0.0001,8.98087]
[1776809305934,42.45,75517.06,0.0,-0.88735,0.0001,8.98087]
[1776809305948,42.45,75517.06,0.0,-0.88735,0.0001,8.98087]
[1776809305994,42.45,75517.06,0.0,-0.88735,0.0001,8.98087]
[1776809306050,42.45,75517.06,0.0,-0.88735,0.0001,8.98087]
[1776809306012,42.45,75513.98,0.0,-0.88764,0.0001,8.96397]
[1776809306186,42.45,75513.98,0.0,-0.88764,0.0001,8.96397]
[1776809306192,42.45,75513.98,0.0,-0.88764,0.0001,8.96397]
[1776809306343,42.45,75513.98,0.0,-0.88764,0.0001,8.96397]
[1776809306399,42.45,75513.98,0.0,-0.88764,0.0001,8.96397]
[1776809306438,42.45,75513.98,0.0,-0.88764,0.0001,8.96397]
[1776809306617,42.45,75513.98,0.0,-0.88764,0.0001,8.96397]
[1776809306730,42.45,75513.98,0.0,-0.88764,0.0001,8.96397]
[1776809306832,42.45,75511.48,0.0,-0.88787,0.0001,8.95033]
[1776809307816,42.45,75511.48,0.0,-0.88787,0.0001,8.95033]
[1776809307941,42.45,75511.48,0.0,-0.88787,0.0001,8.95033]
[1776809308040,42.45,75510.93,0.0,-0.88792,0.0001,8.94757]
[1776809308091,42.45,75510.93,0.0,-0.88792,0.0001,8.94757]
[1776809308167,42.45,75510.93,0.0,-0.88792,0.0001,8.94757]
[1776809308195,42.45,75510.93,0.0,-0.88792,0.0001,8.94757]
[1776809308201,42.45,75510.93,0.0,-0.88792,0.0001,8.94757]
[1776809308403,42.45,75510.93,0.0,-0.88792,0.0001,8.94757]
[1776809308441,42.45,75510.93,0.0,-0.88792,0.0001,8.94757]
[1776809308518,42.45,75510.93,0.0,-0.88792,0.0001,8.94757]
[1776809308687,42.45,75510.93,0.0,-0.88792,0.0001,8.94757]
[1776809308936,42.45,75510.93,0.0,-0.88792,0.0001,8.94757]
[1776809309002,42.45,75510.93,0.0,-0.88792,0.0001,8.94757]
[1776809309053,42.45,75510.93,0.0,-0.88792,0.0001,8.94757]
[1776809309037,42.45,75512.11,0.0,-0.8878,0.0001,8.95445]
[1776809309189,42.45,75512.11,0.0,-0.8878,0.0001,8.95445]
[1776809309442,42.45,75512.11,0.0,-0.8878,0.0001,8.95445]
[1776809309700,42.45,75512.11,0.0,-0.8878,0.0001,8.95445]
[1776809309751,42.45,75512.11,0.0,-0.8878,0.0001,8.95445]
[1776809309935,42.45,75512.11,0.0,-0.8878,0.0001,8.95445]
[1776809310037,42.45,75511.6,0.0,-0.88785,0.0001,8.95162]
[1776809310191,42.45,75511.6,0.0,-0.88785,0.0001,8.95162]
[1776809310200,42.45,75511.6,0.0,-0.88785,0.0001,8.95162]
[1776809310227,42.45,75511.6,0.0,-0.88785,0.0001,8.95162]
[1776809310437,42.45,75511.6,0.0,-0.88785,0.0001,8.95162]
[1776809310688,42.45,75511.6,0.0,-0.88785,0.0001,8.95162]
[1776809310806,42.45,75511.6,0.0,-0.88785,0.0001,8.95162]
[1776809310842,42.45,75511.6,0.0,-0.88785,0.0001,8.95162]
[1776809310936,42.45,75511.6,0.0,-0.88785,0.0001,8.95162]
[1776809311037,42.45,75511.33,0.0,-0.88794,0.0001,8.94461]
[1776809311189,42.45,75511.33,0.0,-0.88794,0.0001,8.94461]
[1776809311448,42.45,75511.33,0.0,-0.88794,0.0001,8.94461]
[1776809311454,42.45,75511.33,0.0,-0.88794,0.0001,8.94461]
[1776809311696,42.45,75511.33,0.0,-0.88794,0.0001,8.94461]
[1776809311798,42.45,75511.33,0.0,-0.88794,0.0001,8.94461]
[1776809311900,42.45,75510.17,0.0,-0.88805,0.0001,8.93817]
[1776809312138,42.45,75511.88,0.0,-0.88788,0.0001,8.9477]
[1776809313438,42.45,75511.88,0.0,-0.88788,0.0001,8.9477]
[1776809313509,42.45,75512.67,0.0,-0.88781,0.0001,8.95214]
[1776809315219,42.45,75513.09,0.0,-0.88777,0.0001,8.95448]
[1776809315958,42.45,75513.09,0.0,-0.88777,0.0001,8.95448]
[1776809316168,42.45,75529.68,0.0,-0.88617,0.0001,9.04718]
[1776809318034,42.45,75537.93,0.0,-0.88537,0.0001,9.09361]
[1776809320725,42.45,75538.81,0.0,-0.88528,0.0001,9.09859]
[1776809321129,42.45,75538.55,0.0,-0.8853,0.0001,9.09725]
[1776809321203,42.45,75540.56,0.0,-0.88511,0.0001,9.10852]
[1776809322693,42.45,75540.56,0.0,-0.88511,0.0001,9.10852]
[1776809322794,42.45,75543.71,0.0,-0.8848,0.0001,9.12626]
[1776809328252,42.45,75543.37,0.0,-0.88483,0.0001,9.12453]
[1776809333367,42.45,75542.2,0.0,-0.88494,0.0001,9.11804]
[1776809339329,42.45,75543.41,0.0,-0.88482,0.0001,9.1252]
[1776809340310,42.45,75543.41,0.0,-0.88482,0.0001,9.1252]
[1776809340437,42.45,75543.41,0.0,-0.88482,0.0001,9.1252]
[1776809341345,42.45,75549.49,0.0,-0.88422,0.0001,9.15943]
[1776809342351,42.45,75550.18,0.0,-0.88415,0.0001,9.16334]
[1776809343441,42.45,75550.18,0.0,-0.88415,0.0001,9.16334]
[1776809343539,42.45,75550.12,0.0,-0.88416,0.0001,9.163]
[1776809346380,42.45,75551.14,0.0,-0.88406,0.0001,9.16872]
[1776809347387,42.45,75552.53,0.0,-0.88393,0.0001,9.17652]
[1776809348394,42.45,75554.27,0.0,-0.88375,0.0001,9.18629]
[1776809349401,42.45,75555.17,0.0,-0.88367,0.0001,9.19132]
[1776809350407,42.45,75562.82,0.0,-0.88292,0.0001,9.23433]
[1776809351415,42.45,75561.42,0.0,-0.88305,0.0001,9.2264]
[1776809352422,42.45,75560.4,0.0,-0.88316,0.0001,9.22055]
[1776809353429,42.45,75561.31,0.0,-0.88307,0.0001,9.22558]
[1776809354436,42.45,75562.69,0.0,-0.88293,0.0001,9.23326]
[1776809355686,42.45,75563.81,0.0,-0.88283,0.0001,9.23937]
[1776809356450,42.45,75568.39,0.0,-0.88237,0.0001,9.26518]
[1776809357457,42.45,75561.89,0.0,-0.88302,0.0001,9.22844]
[1776809358464,42.45,75557.67,0.0,-0.88344,0.0001,9.20454]
[1776809360870,42.45,75558.15,0.0,-0.88339,0.0001,9.20701]
[1776809361484,42.45,75561.9,0.0,-0.88302,0.0001,9.22812]
[1776809362492,42.45,75563.22,0.0,-0.8829,0.0001,9.23549]
[1776809363499,42.45,75562.1,0.0,-0.88301,0.0001,9.22912]
[1776809364505,42.45,75563.02,0.0,-0.88292,0.0001,9.23422]
[1776809366520,42.45,75563.76,0.0,-0.88285,0.0001,9.23818]
[1776809367527,42.45,75562.5,0.0,-0.88297,0.0001,9.23101]
[1776809368534,42.45,75560.66,0.0,-0.88316,0.0001,9.22059]
[1776809369541,42.45,75559.33,0.0,-0.88329,0.0001,9.21305]
[1776809372561,42.45,75557.85,0.0,-0.88349,0.0001,9.19906]
[1776809373569,42.45,75555.37,0.0,-0.88374,0.0001,9.18509]
[1776809374576,42.45,75547.75,0.0,-0.88448,0.0001,9.14227]
[1776809375583,42.45,75545.77,0.0,-0.88468,0.0001,9.13117]
[1776809376589,42.45,75544.04,0.0,-0.88485,0.0001,9.12149]
[1776809379611,42.45,75545.72,0.0,-0.88468,0.0001,9.13105]
[1776809380617,42.45,75544.94,0.0,-0.88476,0.0001,9.1267]
[1776809381625,42.45,75539.02,0.0,-0.88534,0.0001,9.09325]
[1776809382632,42.45,75536.65,0.0,-0.88557,0.0001,9.07976]
[1776809387668,42.44,75538.31,0.0,-0.88543,0.0001,9.08811]
[1776809391447,42.44,75538.05,0.0,-0.88545,0.0001,9.08661]
[1776809391541,42.44,75538.05,0.0,-0.88545,0.0001,9.08669]
[1776809394717,42.45,75534.09,0.0,-0.88583,0.0001,9.06475]
[1776809395725,42.45,75529.59,0.0,-0.88626,0.0001,9.03967]
[1776809396733,42.45,75524.93,0.0,-0.88671,0.0001,9.01377]
[1776809400761,42.45,75522.88,0.0,-0.8869,0.0001,9.00255]
[1776809405796,42.45,75522.89,0.0,-0.88691,0.0001,9.00227]
[1776809410975,42.45,75522.92,0.0,-0.88691,0.0001,9.00232]
[1776809411016,42.45,75522.92,0.0,-0.88691,0.0001,9.00232]
[1776809416877,42.44,75523.04,0.0,-0.88693,0.0001,9.00101]
[1776809421912,42.44,75522.38,0.0,-0.88702,0.0001,8.99604]
[1776809423926,42.43,75524.04,0.0,-0.88687,0.0001,9.00481]
[1776809427645,42.43,75524.25,0.0,-0.88686,0.0001,9.00519]
[1776809428180,42.43,75524.25,0.0,-0.88686,0.0001,9.00519]
[1776809427958,42.43,75532.93,0.0,-0.88603,0.0001,9.05349]
[1776809428963,42.43,75539.27,0.0,-0.88541,0.0001,9.0889]
[1776809429246,42.43,75539.27,0.0,-0.88541,0.0001,9.0889]
[1776809432317,42.43,75539.94,0.0,-0.8854,0.0001,9.08747]
[1776809434652,42.43,75539.34,0.0,-0.88545,0.0001,9.08435]
[1776809434706,42.43,75539.34,0.0,-0.88545,0.0001,9.08435]
[1776809434875,42.43,75539.34,0.0,-0.88545,0.0001,9.08435]
[1776809435007,42.43,75542.83,0.0,-0.88511,0.0001,9.10405]
[1776809436015,42.43,75546.21,0.0,-0.88478,0.0001,9.12316]
[1776809438028,42.43,75546.3,0.0,-0.88477,0.0001,9.12388]
[1776809439035,42.43,75551.02,0.0,-0.8843,0.0001,9.1505]
[1776809440042,42.43,75551.36,0.0,-0.88427,0.0001,9.15247]
[1776809441049,42.43,75551.94,0.0,-0.88421,0.0001,9.1558]
[1776809442057,42.43,75552.36,0.0,-0.88417,0.0001,9.15822]
[1776809443063,42.43,75557.07,0.0,-0.88371,0.0001,9.18475]
[1776809444070,42.43,75559.67,0.0,-0.88345,0.0001,9.1994]
[1776809445077,42.43,75558.2,0.0,-0.8836,0.0001,9.19112]
[1776809450202,42.43,75558.38,0.0,-0.88358,0.0001,9.19215]
[1776809453133,42.43,75558.91,0.0,-0.88353,0.0001,9.19513]
[1776809455147,42.43,75558.45,0.0,-0.88357,0.0001,9.19253]
[1776809456153,42.43,75559.25,0.0,-0.88349,0.0001,9.19703]
[1776809457160,42.43,75552.16,0.0,-0.88419,0.0001,9.15715]
[1776809458167,42.43,75550.86,0.0,-0.88432,0.0001,9.14989]
[1776809460059,42.43,75551.01,0.0,-0.8843,0.0001,9.15079]
[1776809460182,42.44,75545.59,0.0,-0.88483,0.0001,9.12041]
[1776809461189,42.44,75541.37,0.0,-0.88524,0.0001,9.09683]
[1776809462196,42.44,75543.42,0.0,-0.88504,0.0001,9.10846]
[1776809463203,42.44,75544.9,0.0,-0.88489,0.0001,9.11688]
[1776809464210,42.44,75545.31,0.0,-0.88485,0.0001,9.11929]
[1776809465217,42.44,75546.04,0.0,-0.88477,0.0001,9.12348]
[1776809465312,42.44,75546.04,0.0,-0.88477,0.0001,9.12348]
[1776809466224,42.44,75546.93,0.0,-0.88469,0.0001,9.12857]
[1776809467231,42.44,75548.09,0.0,-0.88457,0.0001,9.13516]
[1776809468238,42.44,75547.58,0.0,-0.88462,0.0001,9.13237]
[1776809470252,42.44,75548.02,0.0,-0.88457,0.0001,9.135]
[1776809471259,42.44,75546.58,0.0,-0.88471,0.0001,9.12698]
[1776809472266,42.44,75551.67,0.0,-0.88421,0.0001,9.15565]
[1776809473273,42.44,75557.49,0.0,-0.88364,0.0001,9.18842]
[1776809474280,42.44,75558.47,0.0,-0.88355,0.0001,9.19392]
[1776809475287,42.44,75560.91,0.0,-0.88331,0.0001,9.20764]
[1776809476294,42.44,75562.73,0.0,-0.88313,0.0001,9.21785]
[1776809477301,42.44,75561.43,0.0,-0.88326,0.0001,9.21048]
[1776809478308,42.44,75562.18,0.0,-0.88318,0.0001,9.21467]
[1776809483344,42.44,75562.32,0.0,-0.88317,0.0001,9.21525]
[1776809486365,42.44,75566.6,0.0,-0.88275,0.0001,9.23924]
[1776809487372,42.44,75563.99,0.0,-0.88301,0.0001,9.22447]
[1776809488379,42.44,75567.19,0.0,-0.8827,0.0001,9.24245]
[1776809489387,42.44,75569.56,0.0,-0.88246,0.0001,9.25574]
[1776809490318,42.44,75569.56,0.0,-0.88246,0.0001,9.25574]
[1776809490438,42.44,75569.56,0.0,-0.88246,0.0001,9.25574]
[1776809490523,42.44,75574.65,0.0,-0.88196,0.0001,9.28436]
[1776809491401,42.44,75579.53,0.0,-0.88154,0.0001,9.3062]
[1776809492408,42.44,75571.07,0.0,-0.88238,0.0001,9.2585]
[1776809493415,42.44,75570.35,0.0,-0.88245,0.0001,9.25455]
[1776809495434,42.44,75567.89,0.0,-0.88269,0.0001,9.24092]
[1776809496436,42.44,75564.37,0.0,-0.88303,0.0001,9.22101]
[1776809497651,42.44,75562.53,0.0,-0.88322,0.0001,9.21057]
[1776809501473,42.44,75562.16,0.0,-0.88326,0.0001,9.20838]
[1776809502480,42.44,75562.85,0.0,-0.88319,0.0001,9.21223]
[1776809503487,42.44,75562.19,0.0,-0.88325,0.0001,9.20847]
[1776809506508,42.44,75557.78,0.0,-0.88369,0.0001,9.18354]
[1776809508523,42.44,75558.54,0.0,-0.88362,0.0001,9.18778]
[1776809509530,42.44,75557.69,0.0,-0.8837,0.0001,9.18299]
[1776809510537,42.44,75558.13,0.0,-0.88366,0.0001,9.18545]
[1776809512551,42.44,75558.52,0.0,-0.88362,0.0001,9.18762]
[1776809513557,42.44,75558.13,0.0,-0.88366,0.0001,9.18541]
[1776809514565,42.44,75558.79,0.0,-0.88359,0.0001,9.1891]
[1776809517586,42.44,75559.21,0.0,-0.88355,0.0001,9.1914]
[1776809521614,42.43,75559.69,0.0,-0.88351,0.0001,9.19398]
[1776809522621,42.43,75560.9,0.0,-0.88339,0.0001,9.20076]
[1776809524635,42.43,75559.6,0.0,-0.88352,0.0001,9.19335]
[1776809525642,42.43,75560.02,0.0,-0.88348,0.0001,9.19567]
[1776809527287,42.43,75551.8,0.0,-0.88429,0.0001,9.14937]
[1776809527656,42.43,75550.13,0.0,-0.88445,0.0001,9.13998]
[1776809528663,42.43,75548.64,0.0,-0.8846,0.0001,9.13164]
[1776809529670,42.43,75546.14,0.0,-0.88484,0.0001,9.11764]
[1776809530677,42.43,75548.9,0.0,-0.88457,0.0001,9.13319]
[1776809532691,42.43,75547.87,0.0,-0.88467,0.0001,9.12758]
[1776809533698,42.44,75547.12,0.0,-0.88474,0.0001,9.12342]
[1776809534705,42.44,75547.86,0.0,-0.88466,0.0001,9.12764]
[1776809536719,42.44,75548.86,0.0,-0.88456,0.0001,9.13338]
[1776809537725,42.44,75548.59,0.0,-0.88459,0.0001,9.13191]
[1776809539740,42.44,75548.81,0.0,-0.88457,0.0001,9.13326]
[1776809541754,42.44,75549.29,0.0,-0.88452,0.0001,9.13606]
[1776809543768,42.44,75549.55,0.0,-0.88449,0.0001,9.13762]
[1776809544776,42.44,75549.75,0.0,-0.88447,0.0001,9.13879]
[1776809546789,42.44,75550.17,0.0,-0.88443,0.0001,9.14124]
[1776809550817,42.44,75550.64,0.0,-0.88438,0.0001,9.14406]
[1776809551824,42.44,75551.32,0.0,-0.88437,0.0001,9.14237]
[1776809553201,42.44,75551.84,0.0,-0.88432,0.0001,9.14534]
[1776809553440,42.44,75551.84,0.0,-0.88432,0.0001,9.14534]
[1776809553838,42.44,75551.96,0.0,-0.88431,0.0001,9.14605]
[1776809554845,42.44,75555.67,0.0,-0.88394,0.0001,9.16694]
[1776809555852,42.44,75556.63,0.0,-0.88385,0.0001,9.17235]
[1776809556859,42.44,75558.05,0.0,-0.88371,0.0001,9.18034]
[1776809557866,42.44,75558.36,0.0,-0.88368,0.0001,9.18207]
[1776809558876,42.44,75558.92,0.0,-0.88362,0.0001,9.18521]
[1776809562905,42.44,75560.0,0.0,-0.88352,0.0001,9.19124]
[1776809565927,42.44,75554.18,0.0,-0.88409,0.0001,9.15845]
[1776809566934,42.44,75550.36,0.0,-0.88446,0.0001,9.13701]
[1776809567940,42.44,75551.13,0.0,-0.88439,0.0001,9.14139]
[1776809568948,42.44,75550.14,0.0,-0.88448,0.0001,9.13589]
[1776809573983,42.44,75549.88,0.0,-0.8845,0.0001,9.13475]
[1776809579018,42.44,75549.79,0.0,-0.88451,0.0001,9.13458]
[1776809580030,42.44,75550.06,0.0,-0.88448,0.0001,9.13617]
[1776809585063,42.44,75553.97,0.0,-0.88409,0.0001,9.15848]
[1776809586070,42.44,75555.46,0.0,-0.88394,0.0001,9.16689]
[1776809591105,42.44,75556.58,0.0,-0.88383,0.0001,9.17332]
[1776809592112,42.44,75562.86,0.0,-0.88321,0.0001,9.20867]
[1776809593119,42.44,75563.67,0.0,-0.88313,0.0001,9.21319]
[1776809594125,42.44,75564.35,0.0,-0.88307,0.0001,9.21698]
[1776809597147,42.44,75565.08,0.0,-0.883,0.0001,9.22095]
[1776809599160,42.44,75564.3,0.0,-0.88308,0.0001,9.21645]
[1776809603189,42.44,75564.73,0.0,-0.88304,0.0001,9.21869]
[1776809603441,42.44,75564.73,0.0,-0.88304,0.0001,9.21869]
[1776809603787,42.44,75564.73,0.0,-0.88304,0.0001,9.21869]
[1776809604195,42.44,75564.7,0.0,-0.88304,0.0001,9.21847]
[1776809609231,42.44,75560.24,0.0,-0.88348,0.0001,9.19312]
[1776809610238,42.44,75558.82,0.0,-0.88362,0.0001,9.18512]
[1776809611245,42.44,75559.92,0.0,-0.88357,0.0001,9.18574]
[1776809616280,42.44,75559.97,0.0,-0.88357,0.0001,9.18598]
[1776809617287,42.44,75562.77,0.0,-0.8833,0.0001,9.20173]
[1776809618293,42.44,75563.97,0.0,-0.88318,0.0001,9.20846]
[1776809619301,42.44,75564.36,0.0,-0.88314,0.0001,9.21061]
[1776809620308,42.44,75564.8,0.0,-0.8831,0.0001,9.21305]
[1776809626350,42.44,75564.51,0.0,-0.88313,0.0001,9.21116]
[1776809632392,42.44,75564.18,0.0,-0.88317,0.0001,9.20908]
[1776809633399,42.44,75566.08,0.0,-0.88298,0.0001,9.21974]
[1776809634406,42.44,75567.17,0.0,-0.88287,0.0001,9.22583]
[1776809636935,42.44,75567.17,0.0,-0.88287,0.0001,9.22583]
[1776809637190,42.44,75567.17,0.0,-0.88287,0.0001,9.22583]
[1776809637291,42.44,75568.42,0.0,-0.88275,0.0001,9.23269]
[1776809637427,42.44,75575.95,0.0,-0.88201,0.0001,9.27515]
[1776809638434,42.44,75578.52,0.0,-0.88175,0.0001,9.28953]
[1776809643469,42.43,75578.35,0.0,-0.88178,0.0001,9.28782]
[1776809645482,42.43,75579.25,0.0,-0.8817,0.0001,9.29261]
[1776809648402,42.43,75579.29,0.0,-0.8817,0.0001,9.29267]
[1776809647497,42.43,75583.02,0.0,-0.88133,0.0001,9.31358]
[1776809649142,42.43,75583.02,0.0,-0.88133,0.0001,9.31358]
[1776809649162,42.43,75584.82,0.0,-0.88115,0.0001,9.32359]
[1776809649511,42.43,75590.88,0.0,-0.88055,0.0001,9.35786]
[1776809650517,42.43,75592.61,0.0,-0.88038,0.0001,9.3676]
[1776809652845,42.43,75592.48,0.0,-0.88039,0.0001,9.3668]
[1776809652851,42.43,75592.14,0.0,-0.88043,0.0001,9.36478]
[1776809653538,42.43,75586.69,0.0,-0.88097,0.0001,9.33396]
[1776809654547,42.43,75584.91,0.0,-0.88115,0.0001,9.32391]
[1776809655553,42.43,75583.23,0.0,-0.88132,0.0001,9.31445]
[1776809656560,42.43,75583.11,0.0,-0.88133,0.0001,9.31381]
[1776809658574,42.43,75583.2,0.0,-0.88132,0.0001,9.31441]
[1776809659581,42.43,75583.69,0.0,-0.88127,0.0001,9.31722]
[1776809660587,42.43,75583.4,0.0,-0.88129,0.0001,9.31561]
[1776809662601,42.43,75583.08,0.0,-0.88133,0.0001,9.31387]
[1776809663609,42.43,75584.92,0.0,-0.88114,0.0001,9.3243]
[1776809664616,42.43,75585.63,0.0,-0.88107,0.0001,9.32833]
[1776809665623,42.43,75585.13,0.0,-0.88112,0.0001,9.32552]
[1776809666629,42.43,75584.85,0.0,-0.88115,0.0001,9.32395]
[1776809668643,42.43,75585.38,0.0,-0.88109,0.0001,9.32697]
[1776809669651,42.43,75585.17,0.0,-0.88112,0.0001,9.3258]
[1776809670658,42.43,75585.97,0.0,-0.88103,0.0001,9.33033]
[1776809671665,42.43,75586.74,0.0,-0.88102,0.0001,9.32911]
[1776809673679,42.43,75587.34,0.0,-0.88096,0.0001,9.33251]
[1776809675693,42.43,75586.9,0.0,-0.881,0.0001,9.33003]
[1776809682742,42.43,75582.89,0.0,-0.8814,0.0001,9.30738]
[1776809683749,42.43,75581.42,0.0,-0.88155,0.0001,9.29883]
[1776809684756,42.43,75576.16,0.0,-0.88208,0.0001,9.26892]
[1776809687444,42.43,75577.11,0.0,-0.88199,0.0001,9.27409]
[1776809687617,42.43,75576.92,0.0,-0.88201,0.0001,9.27286]
[1776809687777,42.43,75576.81,0.0,-0.88202,0.0001,9.27208]
[1776809690798,42.43,75575.13,0.0,-0.8822,0.0001,9.26213]
[1776809693819,42.43,75572.82,0.0,-0.88243,0.0001,9.24868]
[1776809700192,42.43,75571.86,0.0,-0.88254,0.0001,9.24291]
[1776809700244,42.43,75571.86,0.0,-0.88254,0.0001,9.24291]
[1776809700439,42.43,75571.86,0.0,-0.88254,0.0001,9.24291]
[1776809700868,42.42,75569.12,0.0,-0.88282,0.0001,9.22695]
[1776809702215,42.42,75569.12,0.0,-0.88282,0.0001,9.22695]
[1776809702226,42.42,75567.93,0.0,-0.88294,0.0001,9.22017]
[1776809702677,42.42,75567.93,0.0,-0.88294,0.0001,9.22017]
[1776809702882,42.42,75554.13,0.0,-0.88429,0.0001,9.14251]
[1776809703889,42.42,75563.51,0.0,-0.88337,0.0001,9.19526]
[1776809704896,42.42,75565.54,0.0,-0.88317,0.0001,9.20666]
[1776809705903,42.42,75563.33,0.0,-0.88339,0.0001,9.19417]
[1776809706484,42.42,75563.33,0.0,-0.88339,0.0001,9.19417]
[1776809706982,42.42,75563.33,0.0,-0.88339,0.0001,9.19417]
[1776809707083,42.42,75552.02,0.0,-0.8845,0.0001,9.13054]
[1776809707917,42.42,75551.03,0.0,-0.8846,0.0001,9.12505]
[1776809709931,42.42,75550.72,0.0,-0.88462,0.0001,9.12346]
[1776809711945,42.42,75550.37,0.0,-0.88466,0.0001,9.12166]
[1776809712952,42.42,75550.55,0.0,-0.88464,0.0001,9.12275]
[1776809714416,42.42,75549.97,0.0,-0.88469,0.0001,9.11958]
[1776809714966,42.43,75550.69,0.0,-0.88462,0.0001,9.12371]
[1776809715973,42.43,75552.03,0.0,-0.88449,0.0001,9.13131]
[1776809716980,42.43,75551.52,0.0,-0.88454,0.0001,9.12848]
[1776809718361,42.43,75551.52,0.0,-0.88454,0.0001,9.12848]
[1776809718421,42.43,75551.52,0.0,-0.88454,0.0001,9.12848]
[1776809718476,42.43,75551.52,0.0,-0.88454,0.0001,9.12848]
[1776809718994,42.43,75550.0,0.0,-0.88468,0.0001,9.12]
[1776809720001,42.43,75549.48,0.0,-0.88473,0.0001,9.11713]
[1776809721008,42.43,75546.91,0.0,-0.88499,0.0001,9.10275]
[1776809722015,42.43,75546.72,0.0,-0.885,0.0001,9.10175]
[1776809723022,42.43,75544.7,0.0,-0.8852,0.0001,9.09049]
[1776809728059,42.42,75543.05,0.0,-0.88537,0.0001,9.08074]
[1776809733095,42.42,75542.77,0.0,-0.88546,0.0001,9.07349]
[1776809738129,42.42,75543.51,0.0,-0.88539,0.0001,9.07751]
[1776809739137,42.42,75540.43,0.0,-0.88569,0.0001,9.0601]
[1776809741151,42.42,75538.57,0.0,-0.88587,0.0001,9.04945]
[1776809743165,42.42,75536.66,0.0,-0.88606,0.0001,9.03856]
[1776809745179,42.42,75534.37,0.0,-0.88629,0.0001,9.02557]
[1776809745607,42.42,75534.37,0.0,-0.88629,0.0001,9.02557]
[1776809745637,42.42,75534.37,0.0,-0.88629,0.0001,9.02557]
[1776809745693,42.42,75534.37,0.0,-0.88629,0.0001,9.02557]
[1776809745938,42.42,75534.37,0.0,-0.88629,0.0001,9.02557]
[1776809746185,42.42,75532.63,0.0,-0.88646,0.0001,9.01573]
[1776809747193,42.42,75531.55,0.0,-0.88657,0.0001,9.00937]
[1776809748200,42.42,75533.68,0.0,-0.88637,0.0001,9.02099]
[1776809749207,42.42,75535.37,0.0,-0.88621,0.0001,9.03013]
[1776809750214,42.42,75534.69,0.0,-0.88628,0.0001,9.02599]
[1776809752228,42.42,75532.82,0.0,-0.88647,0.0001,9.01488]
[1776809753236,42.41,75531.43,0.0,-0.88661,0.0001,9.00679]
[1776809756257,42.41,75530.68,0.0,-0.8867,0.0001,9.00172]
[1776809757263,42.41,75530.22,0.0,-0.88675,0.0001,8.99887]
[1776809764314,42.4,75530.36,0.0,-0.88677,0.0001,8.99772]
[1776809765321,42.4,75535.61,0.0,-0.88627,0.0001,9.02683]
[1776809766328,42.4,75540.69,0.0,-0.88577,0.0001,9.05536]
[1776809767335,42.4,75542.76,0.0,-0.88557,0.0001,9.06698]
[1776809769349,42.4,75539.54,0.0,-0.88588,0.0001,9.04892]
[1776809770355,42.4,75537.34,0.0,-0.8861,0.0001,9.03675]
[1776809771363,42.41,75535.3,0.0,-0.88629,0.0001,9.02549]
[1776809775391,42.4,75532.22,0.0,-0.88659,0.0001,9.00785]
[1776809777405,42.4,75532.9,0.0,-0.88653,0.0001,9.01152]
[1776809778412,42.4,75536.11,0.0,-0.88622,0.0001,9.02942]
[1776809779419,42.4,75537.57,0.0,-0.88608,0.0001,9.0375]
[1776809781432,42.4,75542.8,0.0,-0.88558,0.0001,9.06659]
[1776809782440,42.4,75548.48,0.0,-0.88502,0.0001,9.09847]
[1776809783446,42.4,75547.66,0.0,-0.8851,0.0001,9.09399]
[1776809784454,42.4,75542.96,0.0,-0.88556,0.0001,9.06775]
[1776809785460,42.4,75541.88,0.0,-0.88566,0.0001,9.06186]
[1776809789489,42.41,75539.97,0.0,-0.88583,0.0001,9.05184]
[1776809790496,42.41,75534.58,0.0,-0.88636,0.0001,9.02155]
[1776809791503,42.41,75532.39,0.0,-0.88663,0.0001,9.00369]
[1776809792511,42.41,75529.07,0.0,-0.88695,0.0001,8.98504]
[1776809793518,42.4,75530.01,0.0,-0.88686,0.0001,8.99025]
[1776809794524,42.4,75528.57,0.0,-0.887,0.0001,8.98215]
[1776809795533,42.4,75529.15,0.0,-0.88695,0.0001,8.98534]
[1776809796539,42.4,75529.73,0.0,-0.88689,0.0001,8.98853]
[1776809797546,42.4,75529.1,0.0,-0.88695,0.0001,8.98495]
[1776809799559,42.4,75532.01,0.0,-0.88667,0.0001,9.00111]
[1776809800567,42.4,75528.54,0.0,-0.88701,0.0001,8.98161]
[1776809801574,42.4,75527.11,0.0,-0.88715,0.0001,8.97356]
[1776809802581,42.4,75526.69,0.0,-0.88719,0.0001,8.97116]
[1776809803587,42.4,75527.08,0.0,-0.88716,0.0001,8.97307]
[1776809807450,42.4,75526.92,0.0,-0.88719,0.0001,8.97135]
[1776809807560,42.4,75526.92,0.0,-0.88719,0.0001,8.97135]
[1776809807502,42.4,75526.92,0.0,-0.88719,0.0001,8.97107]
[1776809812651,42.4,75526.84,0.0,-0.88721,0.0001,8.97009]
[1776809814664,42.4,75541.01,0.0,-0.88584,0.0001,9.04928]
[1776809815672,42.4,75542.6,0.0,-0.88569,0.0001,9.05815]
[1776809819206,42.4,75542.42,0.0,-0.88571,0.0001,9.057]
[1776809819700,42.4,75552.02,0.0,-0.88477,0.0001,9.11084]
[1776809820707,42.4,75554.25,0.0,-0.88455,0.0001,9.12342]
[1776809824734,42.4,75552.6,0.0,-0.88471,0.0001,9.11428]
[1776809830490,42.4,75552.37,0.0,-0.88473,0.0001,9.11321]
[1776809833803,42.4,75534.43,0.0,-0.88647,0.0001,9.01285]
[1776809834810,42.4,75531.59,0.0,-0.88674,0.0001,8.99712]
[1776809836823,42.4,75529.43,0.0,-0.88695,0.0001,8.98521]
[1776809840852,42.4,75527.78,0.0,-0.88711,0.0001,8.97564]
[1776809841859,42.4,75524.92,0.0,-0.8874,0.0001,8.95935]
[1776809843873,42.4,75520.54,0.0,-0.88783,0.0001,8.93433]
[1776809845572,42.4,75520.54,0.0,-0.88783,0.0001,8.93433]
[1776809844880,42.39,75518.58,0.0,-0.88802,0.0001,8.92311]
[1776809845748,42.39,75518.58,0.0,-0.88802,0.0001,8.92311]
[1776809846061,42.39,75506.53,0.0,-0.88917,0.0001,8.85571]
[1776809846894,42.39,75504.88,0.0,-0.88933,0.0001,8.84632]
[1776809847901,42.39,75504.99,0.0,-0.88933,0.0001,8.84683]
[1776809850924,42.39,75507.18,0.0,-0.88912,0.0001,8.8588]
[1776809851931,42.39,75511.77,0.0,-0.88874,0.0001,8.87877]
[1776809852938,42.39,75511.38,0.0,-0.88878,0.0001,8.8765]
[1776809856966,42.39,75500.08,0.0,-0.88987,9e-05,8.81311]
[1776809858980,42.39,75499.05,0.0,-0.88997,9e-05,8.80724]
[1776809859986,42.39,75502.29,0.0,-0.88966,9e-05,8.82525]
[1776809864016,42.39,75496.5,0.0,-0.89021,9e-05,8.79297]
[1776809865023,42.39,75493.54,0.0,-0.89049,9e-05,8.77651]
[1776809866030,42.39,75492.25,0.0,-0.89061,9e-05,8.76942]
[1776809870058,42.39,75495.98,0.0,-0.89025,9e-05,8.79035]
[1776809871065,42.39,75498.8,0.0,-0.88999,9e-05,8.80605]
[1776809873079,42.39,75507.89,0.0,-0.88912,0.0001,8.85662]
[1776809874086,42.39,75511.87,0.0,-0.88874,0.0001,8.87878]
[1776809875093,42.39,75513.14,0.0,-0.88862,0.0001,8.88578]
[1776809876100,42.39,75512.57,0.0,-0.88868,0.0001,8.88252]
[1776809877107,42.39,75512.23,0.0,-0.88871,0.0001,8.88054]
[1776809878114,42.39,75512.37,0.0,-0.8887,0.0001,8.88124]
[1776809879121,42.39,75512.52,0.0,-0.88869,0.0001,8.88199]
[1776809880128,42.39,75512.35,0.0,-0.88871,0.0001,8.88096]
[1776809881135,42.39,75512.72,0.0,-0.88867,0.0001,8.88293]
[1776809882142,42.39,75512.3,0.0,-0.88871,0.0001,8.8805]
[1776809886170,42.39,75512.74,0.0,-0.88868,0.0001,8.88261]
[1776809887178,42.39,75512.96,0.0,-0.88866,0.0001,8.88374]
[1776809891205,42.39,75512.78,0.0,-0.88868,0.0001,8.88236]
[1776809893223,42.38,75511.54,0.0,-0.8888,0.0001,8.87525]
[1776809894230,42.38,75510.4,0.0,-0.88891,0.0001,8.86882]
[1776809895237,42.38,75508.5,0.0,-0.8891,0.0001,8.85816]
[1776809896243,42.38,75508.37,0.0,-0.88911,0.0001,8.85738]
[1776809897251,42.38,75508.2,0.0,-0.88913,0.0001,8.85638]
[1776809898258,42.38,75506.45,0.0,-0.8893,0.0001,8.84659]
[1776809899265,42.38,75503.95,0.0,-0.88953,0.0001,8.83265]
[1776809900272,42.38,75500.92,0.0,-0.88982,9e-05,8.81579]
[1776809901279,42.38,75491.69,0.0,-0.89069,9e-05,8.76452]
[1776809902225,42.38,75491.69,0.0,-0.89069,9e-05,8.76452]
[1776809902286,42.38,75484.83,0.0,-0.89134,9e-05,8.72655]
[1776809903293,42.38,75482.56,0.0,-0.89155,9e-05,8.7141]
[1776809904300,42.38,75480.74,0.0,-0.89172,9e-05,8.70416]
[1776809905117,42.38,75480.74,0.0,-0.89172,9e-05,8.70416]
[1776809905463,42.38,75480.74,0.0,-0.89172,9e-05,8.70416]
[1776809908328,42.39,75477.22,0.0,-0.89204,9e-05,8.68531]
[1776809910255,42.39,75476.26,0.0,-0.89212,9e-05,8.68018]
[1776809910715,42.39,75476.14,0.0,-0.89214,9e-05,8.67944]
[1776809914370,42.39,75474.55,0.0,-0.89234,9e-05,8.6654]
[1776809916333,42.39,75473.9,0.0,-0.8924,9e-05,8.66174]
[1776809916439,42.39,75473.9,0.0,-0.8924,9e-05,8.66174]
[1776809916538,42.39,75471.89,0.0,-0.89259,9e-05,8.65058]
[1776809916703,42.39,75471.89,0.0,-0.89259,9e-05,8.65058]
[1776809917534,42.39,75461.73,0.0,-0.89353,9e-05,8.59448]
[1776809918404,42.39,75452.23,0.0,-0.89441,9e-05,8.54222]
[1776809919410,42.39,75449.62,0.0,-0.89465,9e-05,8.52775]
[1776809920418,42.39,75458.55,0.0,-0.89383,9e-05,8.57677]
[1776809921425,42.39,75471.62,0.0,-0.89262,9e-05,8.64866]
[1776809922432,42.39,75477.08,0.0,-0.89211,9e-05,8.67881]
[1776809923439,42.39,75478.87,0.0,-0.89194,9e-05,8.68875]
[1776809924446,42.39,75484.04,0.0,-0.89146,9e-05,8.71754]
[1776809925453,42.39,75485.16,0.0,-0.89135,9e-05,8.72388]
[1776809927466,42.39,75484.12,0.0,-0.89144,9e-05,8.71837]
[1776809928474,42.39,75481.46,0.0,-0.89169,9e-05,8.70378]
[1776809929481,42.39,75480.81,0.0,-0.89175,9e-05,8.70034]
[1776809935523,42.39,75479.53,0.0,-0.89185,9e-05,8.69428]
[1776809936530,42.39,75479.97,0.0,-0.8918,9e-05,8.69689]
[1776809937537,42.39,75480.51,0.0,-0.89175,9e-05,8.70006]
[1776809938544,42.39,75481.55,0.0,-0.89165,9e-05,8.70599]
[1776809939550,42.39,75480.82,0.0,-0.89172,9e-05,8.70212]
[1776809940558,42.39,75481.77,0.0,-0.89162,9e-05,8.70755]
[1776809941565,42.4,75480.87,0.0,-0.89171,9e-05,8.70273]
[1776809944586,42.4,75486.28,0.0,-0.89119,9e-05,8.7332]
[1776809945593,42.4,75488.71,0.0,-0.89096,9e-05,8.7468]
[1776809946391,42.4,75488.71,0.0,-0.89096,9e-05,8.7468]
[1776809946570,42.4,75488.71,0.0,-0.89096,9e-05,8.7468]
[1776809946617,42.4,75488.71,0.0,-0.89096,9e-05,8.7468]
[1776809946669,42.4,75501.94,0.0,-0.88971,9e-05,8.82036]
[1776809947607,42.4,75507.09,0.0,-0.88922,0.0001,8.849]
[1776809949621,42.4,75509.87,0.0,-0.88895,0.0001,8.8644]
[1776809950627,42.4,75504.77,0.0,-0.88944,0.0001,8.83594]
[1776809951634,42.4,75503.03,0.0,-0.88961,9e-05,8.82624]
[1776809952493,42.4,75503.03,0.0,-0.88961,9e-05,8.82624]
[1776809952642,42.4,75474.9,0.0,-0.89225,9e-05,8.67027]
[1776809952850,42.4,75474.9,0.0,-0.89225,9e-05,8.67027]
[1776809953071,42.4,75474.9,0.0,-0.89225,9e-05,8.67027]
[1776809953650,42.4,75468.12,0.0,-0.89288,9e-05,8.63305]
[1776809954657,42.4,75463.7,0.0,-0.89328,9e-05,8.60917]
[1776809956103,42.4,75462.94,0.0,-0.89335,9e-05,8.60552]
[1776809956671,42.4,75436.86,0.0,-0.89573,9e-05,8.46276]
[1776809956801,42.4,75436.86,0.0,-0.89573,9e-05,8.46276]
[1776809957108,42.4,75436.86,0.0,-0.89573,9e-05,8.46276]
[1776809957410,42.4,75436.86,0.0,-0.89573,9e-05,8.46276]
[1776809957678,42.4,75431.62,0.0,-0.89621,9e-05,8.4343]
[1776809958264,42.4,75431.62,0.0,-0.89621,9e-05,8.4343]
[1776809958457,42.4,75431.62,0.0,-0.89621,9e-05,8.4343]
[1776809958570,42.4,75431.62,0.0,-0.89621,9e-05,8.4343]
[1776809958606,42.4,75431.62,0.0,-0.89621,9e-05,8.4343]
[1776809958685,42.4,75420.52,0.0,-0.89721,9e-05,8.37393]
[1776809959012,42.4,75420.52,0.0,-0.89721,9e-05,8.37393]
[1776809959123,42.4,75420.52,0.0,-0.89721,9e-05,8.37393]
[1776809959264,42.4,75420.52,0.0,-0.89721,9e-05,8.37393]
[1776809959446,42.4,75420.52,0.0,-0.89721,9e-05,8.37393]
[1776809959454,42.4,75420.52,0.0,-0.89721,9e-05,8.37393]
[1776809959504,42.4,75420.52,0.0,-0.89721,9e-05,8.37393]
[1776809959566,42.4,75420.52,0.0,-0.89721,9e-05,8.37393]
[1776809959632,42.4,75420.52,0.0,-0.89721,9e-05,8.37393]
[1776809959633,42.4,75420.52,0.0,-0.89721,9e-05,8.37393]
[1776809959692,42.41,75417.65,0.0,-0.89746,9e-05,8.35864]
[1776809959784,42.41,75417.65,0.0,-0.89746,9e-05,8.35864]
[1776809960012,42.41,75417.65,0.0,-0.89746,9e-05,8.35864]
[1776809960130,42.41,75417.65,0.0,-0.89746,9e-05,8.35864]
[1776809960182,42.41,75417.65,0.0,-0.89746,9e-05,8.35864]
[1776809962382,42.41,75419.77,0.0,-0.89727,9e-05,8.37039]
[1776809962454,42.41,75419.77,0.0,-0.89727,9e-05,8.37039]
[1776809962458,42.41,75419.77,0.0,-0.89727,9e-05,8.37039]
[1776809962687,42.41,75419.77,0.0,-0.89727,9e-05,8.37039]
[1776809962721,42.41,75419.77,0.0,-0.89727,9e-05,8.37039]
[1776809962712,42.41,75419.01,0.0,-0.89733,9e-05,8.36633]
[1776809962744,42.41,75419.01,0.0,-0.89733,9e-05,8.36633]
[1776809962754,42.41,75419.01,0.0,-0.89733,9e-05,8.36633]
[1776809962950,42.41,75419.01,0.0,-0.89733,9e-05,8.36633]
[1776809963270,42.41,75419.01,0.0,-0.89733,9e-05,8.36633]
[1776809963443,42.41,75419.01,0.0,-0.89733,9e-05,8.36633]
[1776809963457,42.41,75419.01,0.0,-0.89733,9e-05,8.36633]
[1776809963472,42.41,75419.01,0.0,-0.89733,9e-05,8.36633]
[1776809963602,42.41,75419.01,0.0,-0.89733,9e-05,8.36633]
[1776809963694,42.41,75419.01,0.0,-0.89733,9e-05,8.36633]
[1776809963715,42.41,75419.01,0.0,-0.89733,9e-05,8.36633]
[1776809963720,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809963746,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809963938,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809963944,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809964029,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809964043,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809964166,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809964269,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809964276,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809964421,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809964451,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809964596,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809964693,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809964699,42.41,75419.44,0.0,-0.89729,9e-05,8.36877]
[1776809964727,42.41,75407.19,0.0,-0.89839,9e-05,8.30214]
[1776809964740,42.41,75407.19,0.0,-0.89839,9e-05,8.30214]
[1776809964939,42.41,75407.19,0.0,-0.89839,9e-05,8.30214]
[1776809964948,42.41,75407.19,0.0,-0.89839,9e-05,8.30214]
[1776809965193,42.41,75407.19,0.0,-0.89839,9e-05,8.30214]
[1776809965198,42.41,75407.19,0.0,-0.89839,9e-05,8.30214]
[1776809965277,42.41,75407.19,0.0,-0.89839,9e-05,8.30214]
[1776809965443,42.41,75407.19,0.0,-0.89839,9e-05,8.30214]
[1776809965485,42.41,75407.19,0.0,-0.89839,9e-05,8.30214]
[1776809965557,42.41,75407.19,0.0,-0.89839,9e-05,8.30214]
[1776809965609,42.41,75407.19,0.0,-0.89839,9e-05,8.30214]
[1776809965693,42.41,75407.19,0.0,-0.89839,9e-05,8.30214]
[1776809965710,42.41,75407.19,0.0,-0.89839,9e-05,8.30232]
[1776809965749,42.41,75407.19,0.0,-0.89839,9e-05,8.30232]
[1776809965825,42.41,75407.19,0.0,-0.89839,9e-05,8.30232]
[1776809965918,42.41,75407.19,0.0,-0.89839,9e-05,8.30232]
[1776809965944,42.41,75407.19,0.0,-0.89839,9e-05,8.30232]
[1776809966045,42.41,75407.19,0.0,-0.89839,9e-05,8.30232]
[1776809966054,42.41,75407.19,0.0,-0.89839,9e-05,8.30232]
[1776809966169,42.41,75407.19,0.0,-0.89839,9e-05,8.30232]
[1776809966292,42.41,75407.19,0.0,-0.89839,9e-05,8.30232]
[1776809966299,42.41,75407.19,0.0,-0.89839,9e-05,8.30232]
[1776809966386,42.41,75407.19,0.0,-0.89839,9e-05,8.30232]
[1776809966394,42.41,75409.95,0.0,-0.89814,9e-05,8.3175]
[1776809967166,42.41,75409.95,0.0,-0.89814,9e-05,8.3175]
[1776809967214,42.41,75409.95,0.0,-0.89814,9e-05,8.3175]
[1776809967476,42.41,75409.95,0.0,-0.89814,9e-05,8.3175]
[1776809967536,42.41,75406.25,0.0,-0.89847,9e-05,8.29727]
[1776809967753,42.41,75385.58,0.0,-0.90031,9e-05,8.1852]
[1776809968760,42.41,75381.97,0.0,-0.90063,9e-05,8.16576]
[1776809970750,42.41,75383.79,0.0,-0.90047,9e-05,8.17569]
[1776809971779,42.41,75386.08,0.0,-0.90026,9e-05,8.18815]
[1776809971867,42.41,75386.08,0.0,-0.90026,9e-05,8.18815]
[1776809971881,42.41,75386.08,0.0,-0.90026,9e-05,8.18815]
[1776809971911,42.41,75386.08,0.0,-0.90026,9e-05,8.18815]
[1776809971950,42.41,75386.08,0.0,-0.90026,9e-05,8.18815]
[1776809972010,42.41,75386.08,0.0,-0.90026,9e-05,8.18815]
[1776809972406,42.41,75386.08,0.0,-0.90026,9e-05,8.18815]
[1776809972442,42.41,75386.08,0.0,-0.90026,9e-05,8.18815]
[1776809972541,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809972814,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809972846,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809972862,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809972868,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809972891,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809972917,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809972946,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809973011,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809973290,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809973407,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809973407,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809973441,42.41,75388.32,0.0,-0.90012,9e-05,8.19495]
[1776809973460,42.41,75402.74,0.0,-0.89883,9e-05,8.27334]
[1776809973853,42.41,75402.74,0.0,-0.89883,9e-05,8.27334]
[1776809973895,42.41,75402.74,0.0,-0.89883,9e-05,8.27334]
[1776809973923,42.41,75402.74,0.0,-0.89883,9e-05,8.27334]
[1776809973941,42.41,75402.74,0.0,-0.89883,9e-05,8.27334]
[1776809973953,42.41,75402.74,0.0,-0.89883,9e-05,8.27334]
[1776809974018,42.41,75406.78,0.0,-0.89847,9e-05,8.29529]
[1776809975152,42.41,75406.78,0.0,-0.89847,9e-05,8.29529]
[1776809975197,42.41,75406.78,0.0,-0.89847,9e-05,8.29529]
[1776809975420,42.41,75406.78,0.0,-0.89847,9e-05,8.29529]
[1776809975442,42.41,75406.78,0.0,-0.89847,9e-05,8.29529]
[1776809975474,42.41,75406.78,0.0,-0.89847,9e-05,8.29529]
[1776809975540,42.41,75406.78,0.0,-0.89847,9e-05,8.29529]
[1776809975658,42.41,75406.78,0.0,-0.89847,9e-05,8.29529]
[1776809975662,42.41,75406.78,0.0,-0.89847,9e-05,8.29529]
[1776809975670,42.41,75406.78,0.0,-0.89847,9e-05,8.29529]
[1776809975692,42.41,75406.78,0.0,-0.89847,9e-05,8.29529]
[1776809975642,42.41,75407.33,0.0,-0.89842,9e-05,8.29865]
[1776809975934,42.41,75407.33,0.0,-0.89842,9e-05,8.29865]
[1776809976024,42.41,75407.33,0.0,-0.89842,9e-05,8.29865]
[1776809976074,42.41,75407.33,0.0,-0.89842,9e-05,8.29865]
[1776809976162,42.41,75407.33,0.0,-0.89842,9e-05,8.29865]
[1776809976192,42.41,75407.33,0.0,-0.89842,9e-05,8.29865]
[1776809976263,42.41,75407.33,0.0,-0.89842,9e-05,8.29865]
[1776809976437,42.41,75407.33,0.0,-0.89842,9e-05,8.29865]
[1776809976450,42.41,75407.33,0.0,-0.89842,9e-05,8.29865]
[1776809976563,42.41,75407.33,0.0,-0.89842,9e-05,8.29865]
[1776809976681,42.41,75407.33,0.0,-0.89842,9e-05,8.29865]
[1776809976698,42.41,75407.33,0.0,-0.89842,9e-05,8.29865]
[1776809976666,42.41,75410.04,0.0,-0.89817,9e-05,8.31355]
[1776809976871,42.41,75410.04,0.0,-0.89817,9e-05,8.31355]
[1776809977030,42.41,75410.04,0.0,-0.89817,9e-05,8.31355]
[1776809977074,42.41,75410.04,0.0,-0.89817,9e-05,8.31355]
[1776809977242,42.41,75410.04,0.0,-0.89817,9e-05,8.31355]
[1776809977442,42.41,75410.04,0.0,-0.89817,9e-05,8.31355]
[1776809977456,42.41,75410.04,0.0,-0.89817,9e-05,8.31355]
[1776809977502,42.41,75410.04,0.0,-0.89817,9e-05,8.31355]
[1776809977552,42.41,75416.44,0.0,-0.89759,9e-05,8.3485]
[1776809978695,42.41,75416.44,0.0,-0.89759,9e-05,8.3485]
[1776809977823,42.41,75419.35,0.0,-0.89733,9e-05,8.36436]
[1776809978942,42.41,75419.35,0.0,-0.89733,9e-05,8.36436]
[1776809978995,42.41,75419.35,0.0,-0.89733,9e-05,8.36436]
[1776809979198,42.41,75419.35,0.0,-0.89733,9e-05,8.36436]
[1776809979435,42.41,75419.35,0.0,-0.89733,9e-05,8.36436]
[1776809979441,42.41,75419.35,0.0,-0.89733,9e-05,8.36436]
[1776809979473,42.41,75419.35,0.0,-0.89733,9e-05,8.36436]
[1776809979695,42.41,75419.35,0.0,-0.89733,9e-05,8.36436]
[1776809979707,42.41,75419.35,0.0,-0.89733,9e-05,8.36436]
[1776809979835,42.41,75420.8,0.0,-0.8972,9e-05,8.37241]
[1776809979891,42.41,75420.8,0.0,-0.8972,9e-05,8.37241]
[1776809979900,42.41,75420.8,0.0,-0.8972,9e-05,8.37241]
[1776809979942,42.41,75420.8,0.0,-0.8972,9e-05,8.37241]
[1776809980041,42.41,75421.62,0.0,-0.89713,9e-05,8.37689]
[1776809981854,42.41,75425.31,0.0,-0.89679,9e-05,8.39713]
[1776809986424,42.41,75428.08,0.0,-0.89653,9e-05,8.4125]
[1776809987147,42.41,75428.08,0.0,-0.89653,9e-05,8.4125]
[1776809987173,42.41,75428.08,0.0,-0.89653,9e-05,8.4125]
[1776809987180,42.41,75428.08,0.0,-0.89653,9e-05,8.4125]
[1776809987197,42.41,75428.08,0.0,-0.89653,9e-05,8.4125]
[1776809987318,42.41,75428.08,0.0,-0.89653,9e-05,8.4125]
[1776809987435,42.41,75428.08,0.0,-0.89653,9e-05,8.4125]
[1776809987440,42.41,75428.08,0.0,-0.89653,9e-05,8.4125]
[1776809987488,42.41,75428.08,0.0,-0.89653,9e-05,8.4125]
[1776809987695,42.41,75428.08,0.0,-0.89653,9e-05,8.4125]
[1776809987536,42.41,75428.12,0.0,-0.89653,9e-05,8.41276]
[1776809990042,42.41,75426.7,0.0,-0.89666,9e-05,8.40505]
[1776809990171,42.41,75426.7,0.0,-0.89666,9e-05,8.40505]
[1776809990200,42.41,75426.7,0.0,-0.89666,9e-05,8.40505]
[1776809990529,42.41,75426.7,0.0,-0.89666,9e-05,8.40505]
[1776809990660,42.41,75426.7,0.0,-0.89666,9e-05,8.40505]
[1776809990713,42.41,75426.7,0.0,-0.89666,9e-05,8.40505]
[1776809990694,42.41,75420.14,0.0,-0.89725,9e-05,8.36936]
[1776809990796,42.41,75420.14,0.0,-0.89725,9e-05,8.36936]
[1776809990840,42.41,75420.14,0.0,-0.89725,9e-05,8.36936]
[1776809990907,42.41,75420.14,0.0,-0.89725,9e-05,8.36936]
[1776809990963,42.41,75420.14,0.0,-0.89725,9e-05,8.36936]
[1776809991055,42.41,75420.14,0.0,-0.89725,9e-05,8.36936]
[1776809991280,42.41,75420.14,0.0,-0.89725,9e-05,8.36936]
[1776809991319,42.41,75420.14,0.0,-0.89725,9e-05,8.36936]
[1776809991388,42.41,75420.14,0.0,-0.89725,9e-05,8.36936]
[1776809991444,42.41,75420.14,0.0,-0.89725,9e-05,8.36936]
[1776809991530,42.41,75417.31,0.0,-0.8975,9e-05,8.35402]
[1776809991855,42.41,75417.31,0.0,-0.8975,9e-05,8.35402]
[1776809991925,42.41,75417.31,0.0,-0.8975,9e-05,8.35402]
[1776809992538,42.41,75417.31,0.0,-0.8975,9e-05,8.35402]
[1776809992629,42.41,75394.42,0.0,-0.89955,9e-05,8.22962]
[1776809992935,42.41,75376.15,0.0,-0.90116,9e-05,8.13108]
[1776809993941,42.42,75374.45,0.0,-0.9013,9e-05,8.12233]
[1776809995458,42.42,75374.45,0.0,-0.9013,9e-05,8.12233]
[1776809995724,42.42,75374.45,0.0,-0.9013,9e-05,8.12233]
[1776809995544,42.42,75363.82,0.0,-0.90222,9e-05,8.06605]
[1776809995983,42.42,75363.82,0.0,-0.90222,9e-05,8.06605]
[1776809996628,42.42,75363.82,0.0,-0.90222,9e-05,8.06605]
[1776809996679,42.42,75363.82,0.0,-0.90222,9e-05,8.06605]
[1776809996712,42.42,75363.82,0.0,-0.90222,9e-05,8.06605]
[1776809996697,42.42,75357.94,0.0,-0.90272,9e-05,8.03503]
[1776809997689,42.42,75357.94,0.0,-0.90272,9e-05,8.03503]
[1776809997719,42.42,75357.94,0.0,-0.90272,9e-05,8.03503]
[1776809997760,42.42,75357.94,0.0,-0.90272,9e-05,8.03503]
[1776809997742,42.42,75359.23,0.0,-0.9026,9e-05,8.0425]
[1776809997774,42.42,75359.23,0.0,-0.9026,9e-05,8.0425]
[1776809997799,42.42,75359.23,0.0,-0.9026,9e-05,8.0425]
[1776809997829,42.42,75359.23,0.0,-0.9026,9e-05,8.0425]
[1776809997950,42.42,75359.23,0.0,-0.9026,9e-05,8.0425]
[1776809998581,42.42,75359.23,0.0,-0.9026,9e-05,8.0425]
[1776809998698,42.42,75359.23,0.0,-0.9026,9e-05,8.0425]
[1776809998710,42.42,75359.23,0.0,-0.9026,9e-05,8.0425]
[1776809998736,42.42,75359.23,0.0,-0.9026,9e-05,8.0425]
[1776809998745,42.42,75359.23,0.0,-0.9026,9e-05,8.0425]
[1776809998683,42.42,75360.18,0.0,-0.90251,9e-05,8.04814]
[1776809998771,42.42,75360.18,0.0,-0.90251,9e-05,8.04814]
[1776809998795,42.42,75360.18,0.0,-0.90251,9e-05,8.04814]
[1776809998822,42.42,75360.18,0.0,-0.90251,9e-05,8.04814]
[1776809998947,42.42,75360.18,0.0,-0.90251,9e-05,8.04814]
[1776809999001,42.42,75360.18,0.0,-0.90251,9e-05,8.04814]
[1776809999060,42.42,75360.18,0.0,-0.90251,9e-05,8.04814]
[1776809999189,42.42,75360.18,0.0,-0.90251,9e-05,8.04814]
[1776809999439,42.42,75360.18,0.0,-0.90251,9e-05,8.04814]
[1776809999820,42.42,75360.18,0.0,-0.90251,9e-05,8.04814]
[1776809999537,42.43,75361.59,0.0,-0.90238,9e-05,8.05623]
[1776809999924,42.43,75361.59,0.0,-0.90238,9e-05,8.05623]
[1776810000198,42.43,75361.59,0.0,-0.90238,9e-05,8.05623]
[1776810000746,42.43,75361.59,0.0,-0.90238,9e-05,8.05623]
[1776810000782,42.43,75361.59,0.0,-0.90238,9e-05,8.05623]
[1776810000215,42.43,75350.69,0.0,-0.90332,9e-05,7.99777]
[1776810000821,42.43,75350.69,0.0,-0.90332,9e-05,7.99777]
[1776810000827,42.43,75350.69,0.0,-0.90332,9e-05,7.99777]
[1776810001100,42.43,75350.69,0.0,-0.90332,9e-05,7.99777]
[1776810001131,42.43,75350.69,0.0,-0.90332,9e-05,7.99777]
[1776810001278,42.43,75350.69,0.0,-0.90332,9e-05,7.99777]
[1776810001362,42.43,75351.83,0.0,-0.90322,9e-05,8.00393]
[1776810001808,42.43,75351.83,0.0,-0.90322,9e-05,8.00393]
[1776810001855,42.43,75351.83,0.0,-0.90322,9e-05,8.00393]
[1776810001866,42.43,75351.83,0.0,-0.90322,9e-05,8.00393]
[1776810002031,42.43,75351.83,0.0,-0.90322,9e-05,8.00393]
[1776810002153,42.43,75351.83,0.0,-0.90322,9e-05,8.00393]
[1776810002176,42.43,75351.83,0.0,-0.90322,9e-05,8.00393]
[1776810002272,42.43,75351.83,0.0,-0.90322,9e-05,8.00393]
[1776810002755,42.43,75351.83,0.0,-0.90322,9e-05,8.00393]
[1776810002375,42.43,75358.8,0.0,-0.90262,9e-05,8.04123]
[1776810002796,42.43,75358.8,0.0,-0.90262,9e-05,8.04123]
[1776810002811,42.43,75358.8,0.0,-0.90262,9e-05,8.04123]
[1776810002982,42.43,75358.8,0.0,-0.90262,9e-05,8.04123]
[1776810003107,42.43,75358.8,0.0,-0.90262,9e-05,8.04123]
[1776810003141,42.43,75358.8,0.0,-0.90262,9e-05,8.04123]
[1776810003672,42.43,75358.8,0.0,-0.90262,9e-05,8.04123]
[1776810003752,42.43,75358.8,0.0,-0.90262,9e-05,8.04123]
[1776810003765,42.43,75358.8,0.0,-0.90262,9e-05,8.04123]
[1776810003736,42.43,75357.57,0.0,-0.90273,9e-05,8.03456]
[1776810003808,42.43,75357.57,0.0,-0.90273,9e-05,8.03456]
[1776810004460,42.43,75357.57,0.0,-0.90273,9e-05,8.03456]
[1776810004654,42.43,75357.57,0.0,-0.90273,9e-05,8.03456]
[1776810004699,42.43,75357.57,0.0,-0.90273,9e-05,8.03456]
[1776810004771,42.42,75352.87,0.0,-0.90313,9e-05,8.00934]
[1776810004904,42.42,75352.87,0.0,-0.90313,9e-05,8.00934]
[1776810004961,42.42,75352.87,0.0,-0.90313,9e-05,8.00934]
[1776810005066,42.42,75352.87,0.0,-0.90313,9e-05,8.00934]
[1776810005121,42.42,75352.87,0.0,-0.90313,9e-05,8.00934]
[1776810005204,42.42,75352.87,0.0,-0.90313,9e-05,8.00934]
[1776810005211,42.42,75352.87,0.0,-0.90313,9e-05,8.00934]
[1776810005426,42.42,75352.87,0.0,-0.90313,9e-05,8.00934]
[1776810005443,42.42,75352.87,0.0,-0.90313,9e-05,8.00934]
[1776810005490,42.42,75352.87,0.0,-0.90313,9e-05,8.00934]
[1776810005696,42.42,75352.87,0.0,-0.90313,9e-05,8.00934]
[1776810005758,42.42,75356.17,0.0,-0.90285,9e-05,8.02701]
[1776810005942,42.42,75356.17,0.0,-0.90285,9e-05,8.02701]
[1776810006157,42.42,75356.17,0.0,-0.90285,9e-05,8.02701]
[1776810006228,42.42,75356.17,0.0,-0.90285,9e-05,8.02701]
[1776810006337,42.42,75356.17,0.0,-0.90285,9e-05,8.02701]
[1776810006439,42.42,75356.17,0.0,-0.90285,9e-05,8.02701]
[1776810006470,42.42,75356.17,0.0,-0.90285,9e-05,8.02701]
[1776810006648,42.42,75356.17,0.0,-0.90285,9e-05,8.02701]
[1776810006715,42.42,75356.17,0.0,-0.90285,9e-05,8.02701]
[1776810006666,42.42,75359.36,0.0,-0.90257,9e-05,8.04411]
[1776810006786,42.42,75359.36,0.0,-0.90257,9e-05,8.04411]
[1776810006948,42.42,75359.36,0.0,-0.90257,9e-05,8.04411]
[1776810007056,42.42,75359.36,0.0,-0.90257,9e-05,8.04411]
[1776810007445,42.42,75359.36,0.0,-0.90257,9e-05,8.04411]
[1776810007489,42.42,75359.36,0.0,-0.90257,9e-05,8.04411]
[1776810007502,42.42,75359.36,0.0,-0.90257,9e-05,8.04411]
[1776810007565,42.42,75359.36,0.0,-0.90257,9e-05,8.04411]
[1776810007678,42.42,75359.36,0.0,-0.90257,9e-05,8.04411]
[1776810007704,42.42,75359.36,0.0,-0.90257,9e-05,8.04411]
[1776810007771,42.42,75359.25,0.0,-0.90258,9e-05,8.04348]
[1776810007817,42.42,75359.25,0.0,-0.90258,9e-05,8.04348]
[1776810007838,42.42,75359.25,0.0,-0.90258,9e-05,8.04348]
[1776810008140,42.42,75359.25,0.0,-0.90258,9e-05,8.04348]
[1776810008688,42.42,75359.25,0.0,-0.90258,9e-05,8.04348]
[1776810008170,42.42,75354.26,0.0,-0.90301,9e-05,8.01672]
[1776810008938,42.42,75354.26,0.0,-0.90301,9e-05,8.01672]
[1776810009065,42.42,75354.26,0.0,-0.90301,9e-05,8.01672]
[1776810009118,42.42,75354.26,0.0,-0.90301,9e-05,8.01672]
[1776810009190,42.42,75354.26,0.0,-0.90301,9e-05,8.01672]
[1776810009435,42.42,75354.26,0.0,-0.90301,9e-05,8.01672]
[1776810009526,42.42,75354.26,0.0,-0.90301,9e-05,8.01672]
[1776810009544,42.42,75354.26,0.0,-0.90301,9e-05,8.01672]
[1776810009647,42.42,75354.26,0.0,-0.90301,9e-05,8.01672]
[1776810009691,42.42,75354.26,0.0,-0.90301,9e-05,8.01672]
[1776810009755,42.42,75354.26,0.0,-0.90301,9e-05,8.01672]
[1776810009748,42.42,75358.28,0.0,-0.90267,9e-05,8.03818]
[1776810009868,42.42,75358.28,0.0,-0.90267,9e-05,8.03818]
[1776810009895,42.42,75358.28,0.0,-0.90267,9e-05,8.03818]
[1776810009946,42.42,75358.28,0.0,-0.90267,9e-05,8.03818]
[1776810010081,42.42,75358.28,0.0,-0.90267,9e-05,8.03818]
[1776810010196,42.42,75358.28,0.0,-0.90267,9e-05,8.03818]
[1776810010309,42.42,75358.28,0.0,-0.90267,9e-05,8.03818]
[1776810010440,42.42,75358.28,0.0,-0.90267,9e-05,8.03818]
[1776810010446,42.42,75358.28,0.0,-0.90267,9e-05,8.03818]
[1776810010456,42.42,75358.28,0.0,-0.90267,9e-05,8.03818]
[1776810010539,42.42,75357.96,0.0,-0.9027,9e-05,8.03639]
[1776810010788,42.42,75357.96,0.0,-0.9027,9e-05,8.03639]
[1776810012590,42.42,75358.16,0.0,-0.90268,9e-05,8.03747]
[1776810012695,42.42,75358.16,0.0,-0.90268,9e-05,8.03747]
[1776810012700,42.42,75358.16,0.0,-0.90268,9e-05,8.03747]
[1776810012686,42.42,75358.25,0.0,-0.90267,9e-05,8.03782]
[1776810012836,42.42,75358.25,0.0,-0.90267,9e-05,8.03782]
[1776810012915,42.42,75358.25,0.0,-0.90267,9e-05,8.03782]
[1776810013085,42.42,75359.04,0.0,-0.9026,9e-05,8.04206]
[1776810013796,42.42,75359.04,0.0,-0.9026,9e-05,8.04206]
[1776810013872,42.42,75359.04,0.0,-0.9026,9e-05,8.04206]
[1776810013955,42.42,75359.04,0.0,-0.9026,9e-05,8.04206]
[1776810014002,42.42,75359.04,0.0,-0.9026,9e-05,8.04206]
[1776810014020,42.42,75359.04,0.0,-0.9026,9e-05,8.04206]
[1776810014058,42.42,75359.04,0.0,-0.9026,9e-05,8.04206]
[1776810014349,42.42,75359.04,0.0,-0.9026,9e-05,8.04206]
[1776810014448,42.42,75370.12,0.0,-0.90164,9e-05,8.10179]
[1776810014951,42.42,75370.12,0.0,-0.90164,9e-05,8.10179]
[1776810015098,42.42,75379.02,0.0,-0.90086,9e-05,8.14977]
[1776810016209,42.42,75379.02,0.0,-0.90086,9e-05,8.14977]
[1776810016489,42.42,75379.02,0.0,-0.90086,9e-05,8.14977]
[1776810016495,42.42,75379.02,0.0,-0.90086,9e-05,8.14977]
[1776810016526,42.43,75381.56,0.0,-0.90063,9e-05,8.16372]
[1776810017113,42.43,75385.18,0.0,-0.90031,9e-05,8.18327]
[1776810020134,42.43,75387.68,0.0,-0.90009,9e-05,8.1969]
[1776810021140,42.43,75396.58,0.0,-0.8993,9e-05,8.24512]
[1776810022593,42.43,75396.46,0.0,-0.8993,9e-05,8.24499]
[1776810028190,42.43,75397.05,0.0,-0.89923,9e-05,8.24931]
[1776810033225,42.43,75396.87,0.0,-0.89928,9e-05,8.24429]
[1776810036246,42.44,75394.14,0.0,-0.89951,9e-05,8.23022]
[1776810041281,42.44,75396.61,0.0,-0.89926,9e-05,8.24496]
[1776810046316,42.44,75397.61,0.0,-0.89916,9e-05,8.25131]
[1776810051377,42.45,75397.82,0.0,-0.89912,9e-05,8.2538]
[1776810056412,42.45,75398.24,0.0,-0.89906,9e-05,8.2572]
[1776810057421,42.45,75413.23,0.0,-0.89772,9e-05,8.33884]
[1776810058140,42.45,75413.23,0.0,-0.89772,9e-05,8.33884]
[1776810058185,42.45,75413.23,0.0,-0.89772,9e-05,8.33884]
[1776810058200,42.45,75413.23,0.0,-0.89772,9e-05,8.33884]
[1776810058437,42.45,75413.23,0.0,-0.89772,9e-05,8.33884]
[1776810058480,42.45,75419.29,0.0,-0.89717,9e-05,8.37195]
[1776810060442,42.45,75418.56,0.0,-0.89723,9e-05,8.36807]
[1776810062457,42.45,75417.64,0.0,-0.89731,9e-05,8.36316]
[1776810063464,42.45,75418.06,0.0,-0.89728,9e-05,8.36551]
[1776810064471,42.45,75417.51,0.0,-0.89732,9e-05,8.36256]
[1776810067507,42.45,75411.45,0.0,-0.89787,9e-05,8.32973]
[1776810068514,42.45,75416.98,0.0,-0.89737,9e-05,8.35993]
[1776810069521,42.45,75418.57,0.0,-0.89722,9e-05,8.36865]
[1776810070528,42.45,75420.25,0.0,-0.89707,9e-05,8.37785]
[1776810072542,42.46,75425.63,0.0,-0.89658,9e-05,8.40724]
[1776810073549,42.46,75426.26,0.0,-0.89653,9e-05,8.41071]
[1776810074556,42.46,75427.02,0.0,-0.89646,9e-05,8.41487]
[1776810074965,42.46,75427.02,0.0,-0.89646,9e-05,8.41487]
[1776810075002,42.46,75427.02,0.0,-0.89646,9e-05,8.41487]
[1776810075023,42.46,75427.02,0.0,-0.89646,9e-05,8.41487]
[1776810075562,42.46,75431.24,0.0,-0.89607,9e-05,8.43793]
[1776810079592,42.45,75429.3,0.0,-0.89625,9e-05,8.42722]
[1776810081715,42.45,75423.31,0.0,-0.8968,9e-05,8.39449]
[1776810081930,42.45,75423.31,0.0,-0.8968,9e-05,8.39449]
[1776810082127,42.45,75423.31,0.0,-0.8968,9e-05,8.39449]
[1776810082598,42.45,75423.31,0.0,-0.8968,9e-05,8.39449]
[1776810082613,42.45,75397.18,0.0,-0.89914,9e-05,8.2524]
[1776810083620,42.46,75386.56,0.0,-0.90008,9e-05,8.19536]
[1776810084627,42.46,75386.12,0.0,-0.90011,9e-05,8.19299]
[1776810085795,42.46,75386.12,0.0,-0.90011,9e-05,8.19299]
[1776810085848,42.46,75391.18,0.0,-0.89967,9e-05,8.22036]
[1776810086655,42.46,75391.18,0.0,-0.89967,9e-05,8.22036]
[1776810086698,42.46,75391.18,0.0,-0.89967,9e-05,8.22036]
[1776810086732,42.46,75393.67,0.0,-0.89945,9e-05,8.2338]
[1776810086944,42.46,75393.67,0.0,-0.89945,9e-05,8.2338]
[1776810087241,42.46,75393.67,0.0,-0.89945,9e-05,8.2338]
[1776810087437,42.46,75393.67,0.0,-0.89945,9e-05,8.2338]
[1776810087663,42.46,75393.67,0.0,-0.89945,9e-05,8.2338]
[1776810087687,42.46,75393.67,0.0,-0.89945,9e-05,8.2338]
[1776810087699,42.46,75393.67,0.0,-0.89945,9e-05,8.2338]
[1776810087717,42.46,75393.67,0.0,-0.89945,9e-05,8.2338]
[1776810089960,42.46,75392.67,0.0,-0.89954,9e-05,8.22825]
[1776810089996,42.46,75392.67,0.0,-0.89954,9e-05,8.22825]
[1776810090085,42.46,75392.67,0.0,-0.89954,9e-05,8.22825]
[1776810090095,42.46,75392.67,0.0,-0.89954,9e-05,8.22825]
[1776810090146,42.46,75392.67,0.0,-0.89954,9e-05,8.22825]
[1776810090204,42.46,75392.67,0.0,-0.89954,9e-05,8.22825]
[1776810090209,42.46,75392.67,0.0,-0.89954,9e-05,8.22825]
[1776810090265,42.46,75392.67,0.0,-0.89954,9e-05,8.22825]
[1776810090273,42.46,75392.67,0.0,-0.89954,9e-05,8.22825]
[1776810090444,42.46,75392.67,0.0,-0.89954,9e-05,8.22825]
[1776810090834,42.46,75392.67,0.0,-0.89954,9e-05,8.22825]
[1776810090669,42.46,75391.98,0.0,-0.8996,9e-05,8.22448]
[1776810095259,42.46,75391.73,0.0,-0.89968,9e-05,8.21759]
[1776810095315,42.46,75391.73,0.0,-0.89968,9e-05,8.21759]
[1776810095440,42.46,75391.73,0.0,-0.89968,9e-05,8.21759]
[1776810095452,42.46,75391.73,0.0,-0.89968,9e-05,8.21759]
[1776810095517,42.46,75391.73,0.0,-0.89968,9e-05,8.21759]
[1776810095696,42.46,75391.73,0.0,-0.89968,9e-05,8.21759]
[1776810095938,42.46,75389.74,0.0,-0.89986,9e-05,8.20677]
[1776810095943,42.46,75389.74,0.0,-0.89986,9e-05,8.20677]
[1776810096019,42.46,75389.74,0.0,-0.89986,9e-05,8.20677]
[1776810096253,42.46,75389.74,0.0,-0.89986,9e-05,8.20677]
[1776810096351,42.46,75389.74,0.0,-0.89986,9e-05,8.20677]
[1776810096439,42.46,75389.74,0.0,-0.89986,9e-05,8.20677]
[1776810096523,42.46,75389.74,0.0,-0.89986,9e-05,8.20677]
[1776810096711,42.46,75389.43,0.0,-0.89988,9e-05,8.20508]
[1776810096913,42.46,75389.43,0.0,-0.89988,9e-05,8.20508]
[1776810096948,42.46,75389.43,0.0,-0.89988,9e-05,8.20508]
[1776810097034,42.46,75389.43,0.0,-0.89988,9e-05,8.20508]
[1776810097172,42.46,75389.43,0.0,-0.89988,9e-05,8.20508]
[1776810097213,42.46,75389.43,0.0,-0.89988,9e-05,8.20508]
[1776810097266,42.46,75389.43,0.0,-0.89988,9e-05,8.20508]
[1776810097718,42.45,75389.61,0.0,-0.89987,9e-05,8.20604]
[1776810099945,42.45,75389.47,0.0,-0.89988,9e-05,8.20524]
[1776810099990,42.45,75389.47,0.0,-0.89988,9e-05,8.20524]
[1776810100194,42.45,75389.47,0.0,-0.89988,9e-05,8.20524]
[1776810100198,42.45,75389.47,0.0,-0.89988,9e-05,8.20524]
[1776810100220,42.45,75389.47,0.0,-0.89988,9e-05,8.20524]
[1776810100449,42.45,75389.47,0.0,-0.89988,9e-05,8.20524]
[1776810100739,42.45,75389.69,0.0,-0.89986,9e-05,8.20642]
[1776810103937,42.45,75390.11,0.0,-0.89983,9e-05,8.20863]
[1776810104187,42.45,75390.11,0.0,-0.89983,9e-05,8.20863]
[1776810104312,42.45,75390.11,0.0,-0.89983,9e-05,8.20863]
[1776810104364,42.45,75390.11,0.0,-0.89983,9e-05,8.20863]
[1776810105866,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810105950,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810105957,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810105964,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810106012,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810106073,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810106082,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810106212,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810106325,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810106446,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810106514,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810106699,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810106841,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810106893,42.45,75389.87,0.0,-0.89985,9e-05,8.20731]
[1776810106781,42.45,75385.79,0.0,-0.90021,9e-05,8.18521]
[1776810107205,42.45,75385.79,0.0,-0.90021,9e-05,8.18521]
[1776810107458,42.45,75385.79,0.0,-0.90021,9e-05,8.18521]
[1776810107509,42.45,75385.79,0.0,-0.90021,9e-05,8.18521]
[1776810107721,42.45,75385.79,0.0,-0.90021,9e-05,8.18521]
[1776810107822,42.45,75385.79,0.0,-0.90021,9e-05,8.18521]
[1776810107938,42.45,75384.11,0.0,-0.90036,9e-05,8.17615]
[1776810107957,42.45,75384.11,0.0,-0.90036,9e-05,8.17615]
[1776810108144,42.45,75384.11,0.0,-0.90036,9e-05,8.17615]
[1776810108211,42.45,75384.11,0.0,-0.90036,9e-05,8.17615]
[1776810108214,42.45,75384.11,0.0,-0.90036,9e-05,8.17615]
[1776810108570,42.45,75384.11,0.0,-0.90036,9e-05,8.17615]
[1776810108702,42.45,75384.11,0.0,-0.90036,9e-05,8.17615]
[1776810108795,42.45,75387.42,0.0,-0.90006,9e-05,8.19406]
[1776810108949,42.45,75387.42,0.0,-0.90006,9e-05,8.19406]
[1776810109030,42.45,75387.42,0.0,-0.90006,9e-05,8.19406]
[1776810109152,42.45,75387.42,0.0,-0.90006,9e-05,8.19406]
[1776810109177,42.45,75387.42,0.0,-0.90006,9e-05,8.19406]
[1776810109200,42.45,75387.42,0.0,-0.90006,9e-05,8.19406]
[1776810109280,42.45,75387.42,0.0,-0.90006,9e-05,8.19406]
[1776810109455,42.45,75387.42,0.0,-0.90006,9e-05,8.19406]
[1776810109710,42.45,75387.42,0.0,-0.90006,9e-05,8.19406]
[1776810109713,42.45,75387.42,0.0,-0.90006,9e-05,8.19406]
[1776810109735,42.45,75387.42,0.0,-0.90006,9e-05,8.19406]
[1776810109802,42.45,75390.31,0.0,-0.89981,9e-05,8.20969]
[1776810109951,42.45,75390.31,0.0,-0.89981,9e-05,8.20969]
[1776810113008,42.45,75391.26,0.0,-0.89973,9e-05,8.21477]
[1776810113149,42.45,75391.26,0.0,-0.89973,9e-05,8.21477]
[1776810113206,42.45,75391.26,0.0,-0.89973,9e-05,8.21477]
[1776810113325,42.45,75391.26,0.0,-0.89973,9e-05,8.21477]
[1776810113449,42.45,75391.26,0.0,-0.89973,9e-05,8.21477]
[1776810113455,42.45,75391.26,0.0,-0.89973,9e-05,8.21477]
[1776810113633,42.45,75391.26,0.0,-0.89973,9e-05,8.21477]
[1776810113697,42.45,75391.26,0.0,-0.89973,9e-05,8.21477]
[1776810113832,42.45,75392.28,0.0,-0.89964,9e-05,8.22027]
[1776810114275,42.45,75392.28,0.0,-0.89964,9e-05,8.22027]
[1776810114330,42.45,75392.28,0.0,-0.89964,9e-05,8.22027]
[1776810114380,42.45,75392.28,0.0,-0.89964,9e-05,8.22027]
[1776810114452,42.45,75392.28,0.0,-0.89964,9e-05,8.22027]
[1776810114839,42.45,75399.73,0.0,-0.89897,9e-05,8.2606]
[1776810115962,42.45,75399.46,0.0,-0.899,9e-05,8.25905]
[1776810116020,42.45,75399.46,0.0,-0.899,9e-05,8.25905]
[1776810116082,42.45,75399.46,0.0,-0.899,9e-05,8.25905]
[1776810116209,42.45,75399.46,0.0,-0.899,9e-05,8.25905]
[1776810116232,42.45,75399.46,0.0,-0.899,9e-05,8.25905]
[1776810116449,42.45,75399.46,0.0,-0.899,9e-05,8.25905]
[1776810116451,42.45,75399.46,0.0,-0.899,9e-05,8.25905]
[1776810116531,42.45,75399.46,0.0,-0.899,9e-05,8.25905]
[1776810116709,42.45,75399.46,0.0,-0.899,9e-05,8.25905]
[1776810116853,42.45,75401.2,0.0,-0.89885,9e-05,8.2684]
[1776810121888,42.45,75400.5,0.0,-0.89892,9e-05,8.26414]
[1776810125727,42.45,75400.26,0.0,-0.89894,9e-05,8.26259]
[1776810125827,42.45,75400.26,0.0,-0.89894,9e-05,8.26259]
[1776810125836,42.45,75400.26,0.0,-0.89894,9e-05,8.26259]
[1776810125916,42.45,75399.92,0.0,-0.89897,9e-05,8.26067]
[1776810125938,42.45,75399.92,0.0,-0.89897,9e-05,8.26067]
[1776810127928,42.45,75400.58,0.0,-0.89892,9e-05,8.26417]
[1776810127949,42.45,75400.58,0.0,-0.89892,9e-05,8.26417]
[1776810128113,42.45,75400.58,0.0,-0.89892,9e-05,8.26417]
[1776810128164,42.45,75400.58,0.0,-0.89892,9e-05,8.26417]
[1776810128201,42.45,75400.58,0.0,-0.89892,9e-05,8.26417]
[1776810128264,42.45,75399.72,0.0,-0.89899,9e-05,8.25943]
[1776810129908,42.45,75399.72,0.0,-0.89899,9e-05,8.25943]
[1776810129943,42.45,75398.41,0.0,-0.89911,9e-05,8.25226]
[1776810130005,42.45,75398.41,0.0,-0.89911,9e-05,8.25226]
[1776810130194,42.45,75398.41,0.0,-0.89911,9e-05,8.25226]
[1776810130366,42.45,75398.41,0.0,-0.89911,9e-05,8.25226]
[1776810130450,42.45,75398.41,0.0,-0.89911,9e-05,8.25226]
[1776810130593,42.45,75398.41,0.0,-0.89911,9e-05,8.25226]
[1776810130656,42.45,75375.52,0.0,-0.90113,9e-05,8.12861]
[1776810130982,42.45,75375.52,0.0,-0.90113,9e-05,8.12861]
[1776810131200,42.45,75375.52,0.0,-0.90113,9e-05,8.12861]
[1776810131457,42.45,75375.52,0.0,-0.90113,9e-05,8.12861]
[1776810131481,42.45,75375.52,0.0,-0.90113,9e-05,8.12861]
[1776810131506,42.45,75375.52,0.0,-0.90113,9e-05,8.12861]
[1776810131616,42.45,75375.52,0.0,-0.90113,9e-05,8.12861]
[1776810131701,42.45,75375.52,0.0,-0.90113,9e-05,8.12861]
[1776810131728,42.45,75375.52,0.0,-0.90113,9e-05,8.12861]
[1776810131881,42.45,75375.52,0.0,-0.90113,9e-05,8.12861]
[1776810131827,42.45,75368.82,0.0,-0.90172,9e-05,8.09271]
[1776810131945,42.45,75368.82,0.0,-0.90172,9e-05,8.09271]
[1776810132032,42.45,75368.82,0.0,-0.90172,9e-05,8.09271]
[1776810132056,42.45,75368.82,0.0,-0.90172,9e-05,8.09271]
[1776810132214,42.45,75368.82,0.0,-0.90172,9e-05,8.09271]
[1776810132232,42.45,75368.82,0.0,-0.90172,9e-05,8.09271]
[1776810132534,42.45,75368.82,0.0,-0.90172,9e-05,8.09271]
[1776810132585,42.45,75368.82,0.0,-0.90172,9e-05,8.09271]
[1776810132682,42.45,75368.82,0.0,-0.90172,9e-05,8.09271]
[1776810132705,42.45,75368.82,0.0,-0.90172,9e-05,8.09271]
[1776810132889,42.45,75368.82,0.0,-0.90172,9e-05,8.09271]
[1776810132744,42.45,75364.67,0.0,-0.90208,9e-05,8.07061]
[1776810133483,42.45,75364.67,0.0,-0.90208,9e-05,8.07061]
[1776810133553,42.45,75364.67,0.0,-0.90208,9e-05,8.07061]
[1776810133664,42.45,75364.67,0.0,-0.90208,9e-05,8.07061]
[1776810133739,42.45,75364.67,0.0,-0.90208,9e-05,8.07061]
[1776810133900,42.45,75364.67,0.0,-0.90208,9e-05,8.07061]
[1776810133755,42.45,75369.53,0.0,-0.90165,9e-05,8.0969]
[1776810136572,42.45,75371.59,0.0,-0.90147,9e-05,8.10814]
[1776810138000,42.45,75368.5,0.0,-0.90173,9e-05,8.09196]
[1776810139007,42.45,75364.84,0.0,-0.90205,9e-05,8.07245]
[1776810140113,42.45,75364.84,0.0,-0.90205,9e-05,8.07245]
[1776810140165,42.45,75364.84,0.0,-0.90205,9e-05,8.07245]
[1776810140177,42.45,75364.84,0.0,-0.90205,9e-05,8.07245]
[1776810140192,42.45,75364.84,0.0,-0.90205,9e-05,8.07245]
[1776810140278,42.46,75364.11,0.0,-0.90211,9e-05,8.06873]
[1776810141023,42.46,75359.62,0.0,-0.90249,9e-05,8.04482]
[1776810143626,42.46,75358.69,0.0,-0.90257,9e-05,8.04007]
[1776810143696,42.46,75358.69,0.0,-0.90257,9e-05,8.04007]
[1776810143704,42.46,75358.69,0.0,-0.90257,9e-05,8.04007]
[1776810143718,42.46,75358.69,0.0,-0.90257,9e-05,8.04007]
[1776810143824,42.46,75358.69,0.0,-0.90257,9e-05,8.04007]
[1776810143857,42.46,75358.69,0.0,-0.90257,9e-05,8.04007]
[1776810143925,42.46,75357.93,0.0,-0.90263,9e-05,8.03647]
[1776810143950,42.46,75357.93,0.0,-0.90263,9e-05,8.03647]
[1776810144088,42.46,75357.93,0.0,-0.90263,9e-05,8.03647]
[1776810144187,42.46,75360.29,0.0,-0.90242,9e-05,8.04913]
[1776810145603,42.46,75360.29,0.0,-0.90242,9e-05,8.04913]
[1776810145696,42.46,75360.29,0.0,-0.90242,9e-05,8.04913]
[1776810145711,42.46,75360.29,0.0,-0.90242,9e-05,8.04913]
[1776810145833,42.46,75360.29,0.0,-0.90242,9e-05,8.04913]
[1776810145944,42.46,75360.29,0.0,-0.90242,9e-05,8.04913]
[1776810145949,42.46,75358.95,0.0,-0.90253,9e-05,8.04239]
[1776810146194,42.46,75358.95,0.0,-0.90253,9e-05,8.04239]
[1776810146440,42.46,75358.95,0.0,-0.90253,9e-05,8.04239]
[1776810146465,42.46,75358.95,0.0,-0.90253,9e-05,8.04239]
[1776810146516,42.46,75358.95,0.0,-0.90253,9e-05,8.04239]
[1776810146650,42.46,75358.95,0.0,-0.90253,9e-05,8.04239]
[1776810146808,42.46,75358.95,0.0,-0.90253,9e-05,8.04239]
[1776810146866,42.46,75358.95,0.0,-0.90253,9e-05,8.04239]
[1776810146947,42.46,75355.35,0.0,-0.90284,9e-05,8.02334]
[1776810147063,42.46,75355.35,0.0,-0.90284,9e-05,8.02334]
[1776810147200,42.46,75355.35,0.0,-0.90284,9e-05,8.02334]
[1776810147216,42.46,75355.35,0.0,-0.90284,9e-05,8.02334]
[1776810147441,42.46,75355.35,0.0,-0.90284,9e-05,8.02334]
[1776810147565,42.46,75355.35,0.0,-0.90284,9e-05,8.02334]
[1776810147578,42.46,75355.35,0.0,-0.90284,9e-05,8.02334]
[1776810147693,42.46,75355.35,0.0,-0.90284,9e-05,8.02334]
[1776810147695,42.46,75355.35,0.0,-0.90284,9e-05,8.02334]
[1776810147837,42.46,75355.35,0.0,-0.90284,9e-05,8.02334]
[1776810147916,42.46,75355.35,0.0,-0.90284,9e-05,8.02334]
[1776810147942,42.46,75355.35,0.0,-0.90284,9e-05,8.02334]
[1776810147950,42.46,75354.84,0.0,-0.90288,9e-05,8.02086]
[1776810148195,42.46,75354.84,0.0,-0.90288,9e-05,8.02086]
[1776810148247,42.46,75354.84,0.0,-0.90288,9e-05,8.02086]
[1776810148435,42.46,75354.84,0.0,-0.90288,9e-05,8.02086]
[1776810148441,42.46,75354.84,0.0,-0.90288,9e-05,8.02086]
[1776810148596,42.46,75354.84,0.0,-0.90288,9e-05,8.02086]
[1776810148690,42.46,75354.84,0.0,-0.90288,9e-05,8.02086]
[1776810148936,42.46,75354.84,0.0,-0.90288,9e-05,8.02086]
[1776810148698,42.46,75351.53,0.0,-0.90317,9e-05,8.0031]
[1776810149110,42.46,75351.53,0.0,-0.90317,9e-05,8.0031]
[1776810149162,42.46,75351.53,0.0,-0.90317,9e-05,8.0031]
[1776810149191,42.46,75351.53,0.0,-0.90317,9e-05,8.0031]
[1776810149438,42.46,75351.53,0.0,-0.90317,9e-05,8.0031]
[1776810149518,42.46,75351.53,0.0,-0.90317,9e-05,8.0031]
[1776810149572,42.46,75351.53,0.0,-0.90317,9e-05,8.0031]
[1776810149631,42.46,75351.53,0.0,-0.90317,9e-05,8.0031]
[1776810149718,42.46,75350.58,0.0,-0.90325,9e-05,7.99798]
[1776810150086,42.46,75348.62,0.0,-0.90342,9e-05,7.98749]
[1776810151944,42.46,75348.62,0.0,-0.90342,9e-05,7.98749]
[1776810151093,42.46,75350.57,0.0,-0.90331,9e-05,7.99251]
[1776810152101,42.46,75350.66,0.0,-0.9033,9e-05,7.99296]
[1776810155120,42.46,75353.18,0.0,-0.90308,9e-05,8.0064]
[1776810158051,42.46,75352.24,0.0,-0.90317,9e-05,8.0013]
[1776810158103,42.46,75352.24,0.0,-0.90317,9e-05,8.0013]
[1776810158190,42.46,75352.24,0.0,-0.90317,9e-05,8.0013]
[1776810158435,42.46,75352.24,0.0,-0.90317,9e-05,8.0013]
[1776810158538,42.46,75353.05,0.0,-0.9031,9e-05,8.00558]
[1776810164183,42.46,75352.65,0.0,-0.90313,9e-05,8.00329]
[1776810169219,42.46,75352.34,0.0,-0.90316,9e-05,8.00149]
[1776810174256,42.46,75352.77,0.0,-0.90313,9e-05,8.00368]
[1776810176635,42.46,75352.7,0.0,-0.90313,9e-05,8.00329]
[1776810177356,42.46,75352.81,0.0,-0.90313,9e-05,8.00382]
[1776810177454,42.46,75360.35,0.0,-0.90247,9e-05,8.04421]
[1776810179292,42.46,75358.75,0.0,-0.90261,9e-05,8.03554]
[1776810183180,42.46,75358.65,0.0,-0.90263,9e-05,8.03476]
[1776810183320,42.46,75352.96,0.0,-0.90312,9e-05,8.00419]
[1776810186836,42.46,75351.86,0.0,-0.90322,9e-05,7.99819]
[1776810189918,42.46,75352.27,0.0,-0.90318,9e-05,8.00029]
[1776810190703,42.46,75351.67,0.0,-0.90324,9e-05,7.99701]
[1776810190705,42.46,75337.99,0.0,-0.90441,9e-05,7.92389]
[1776810191377,42.46,75334.32,0.0,-0.90473,9e-05,7.90433]
[1776810192382,42.46,75332.94,0.0,-0.90485,9e-05,7.89706]
[1776810193804,42.46,75332.94,0.0,-0.90485,9e-05,7.89706]
[1776810193858,42.46,75330.93,0.0,-0.90501,9e-05,7.88658]
[1776810195404,42.46,75329.36,0.0,-0.90514,9e-05,7.87848]
[1776810196163,42.46,75329.36,0.0,-0.90514,9e-05,7.87848]
[1776810196494,42.46,75329.36,0.0,-0.90514,9e-05,7.87848]
[1776810196578,42.46,75325.65,0.0,-0.90546,9e-05,7.8589]
[1776810198425,42.46,75335.76,0.0,-0.90459,9e-05,7.91303]
[1776810199432,42.46,75334.77,0.0,-0.90467,9e-05,7.90784]
[1776810202453,42.46,75332.55,0.0,-0.90486,9e-05,7.89631]
[1776810204421,42.46,75331.18,0.0,-0.90497,9e-05,7.88913]
[1776810204814,42.46,75331.18,0.0,-0.90497,9e-05,7.88913]
[1776810204840,42.46,75331.18,0.0,-0.90497,9e-05,7.88913]
[1776810204945,42.46,75331.18,0.0,-0.90497,9e-05,7.88913]
[1776810205200,42.46,75330.57,0.0,-0.90502,9e-05,7.88601]
[1776810205216,42.46,75330.57,0.0,-0.90502,9e-05,7.88601]
[1776810205474,42.46,75325.37,0.0,-0.90547,8e-05,7.85833]
[1776810206481,42.46,75322.94,0.0,-0.90567,8e-05,7.84542]
[1776810211515,42.46,75326.47,0.0,-0.90544,9e-05,7.85824]
[1776810212416,42.46,75326.47,0.0,-0.90544,9e-05,7.85824]
[1776810212523,42.46,75328.0,0.0,-0.90531,9e-05,7.86638]
[1776810213439,42.46,75328.0,0.0,-0.90531,9e-05,7.86638]
[1776810213530,42.46,75328.83,0.0,-0.90524,9e-05,7.87078]
[1776810214537,42.46,75330.09,0.0,-0.90513,9e-05,7.87747]
[1776810216550,42.46,75329.55,0.0,-0.90518,9e-05,7.87454]
[1776810217558,42.46,75330.42,0.0,-0.9051,9e-05,7.87915]
[1776810218565,42.46,75329.08,0.0,-0.90522,9e-05,7.87199]
[1776810219572,42.46,75328.67,0.0,-0.90525,9e-05,7.8698]
[1776810220579,42.46,75328.23,0.0,-0.90529,9e-05,7.86744]
[1776810221091,42.46,75328.23,0.0,-0.90529,9e-05,7.86744]
[1776810221586,42.46,75336.9,0.0,-0.90455,9e-05,7.91358]
[1776810222593,42.46,75336.51,0.0,-0.90458,9e-05,7.9116]
[1776810223599,42.46,75338.27,0.0,-0.90443,9e-05,7.92107]
[1776810224606,42.46,75339.02,0.0,-0.90437,9e-05,7.92498]
[1776810226953,42.46,75339.45,0.0,-0.90433,9e-05,7.92743]
[1776810227944,42.46,75339.45,0.0,-0.90433,9e-05,7.92743]
[1776810227952,42.46,75340.03,0.0,-0.90428,9e-05,7.9306]
[1776810229913,42.46,75343.49,0.0,-0.90398,9e-05,7.94921]
[1776810234678,42.46,75338.22,0.0,-0.90443,9e-05,7.92128]
[1776810235685,42.46,75341.58,0.0,-0.90414,9e-05,7.93927]
[1776810238665,42.46,75342.32,0.0,-0.90407,9e-05,7.94331]
[1776810238706,42.46,75344.22,0.0,-0.90391,9e-05,7.9535]
[1776810239713,42.46,75347.98,0.0,-0.90358,9e-05,7.97394]
[1776810240720,42.46,75350.37,0.0,-0.90337,9e-05,7.98704]
[1776810244748,42.47,75353.35,0.0,-0.90309,9e-05,8.00418]
[1776810249782,42.47,75354.27,0.0,-0.90299,9e-05,8.01041]
[1776810254818,42.48,75354.22,0.0,-0.90297,9e-05,8.01135]
[1776810259855,42.48,75354.32,0.0,-0.90294,9e-05,8.01306]
[1776810264891,42.48,75353.27,0.0,-0.90302,9e-05,8.00857]
[1776810269926,42.49,75360.22,0.0,-0.90239,9e-05,8.04691]
[1776810270933,42.49,75362.66,0.0,-0.90218,9e-05,8.06017]
[1776810271940,42.49,75362.84,0.0,-0.90222,9e-05,8.05587]
[1776810272947,42.49,75367.98,0.0,-0.90177,9e-05,8.08362]
[1776810273954,42.49,75370.25,0.0,-0.90157,9e-05,8.09594]
[1776810274961,42.49,75373.3,0.0,-0.9013,9e-05,8.11244]
[1776810275968,42.49,75373.61,0.0,-0.90127,9e-05,8.11418]
[1776810276975,42.49,75373.88,0.0,-0.90125,9e-05,8.1157]
[1776810277982,42.49,75374.15,0.0,-0.90122,9e-05,8.11723]
[1776810278989,42.49,75373.59,0.0,-0.90127,9e-05,8.11428]
[1776810279996,42.49,75372.3,0.0,-0.90138,9e-05,8.10741]
[1776810286038,42.49,75371.93,0.0,-0.9014,9e-05,8.10595]
[1776810288052,42.49,75373.56,0.0,-0.90126,9e-05,8.11491]
[1776810289059,42.49,75374.43,0.0,-0.90118,9e-05,8.11968]
[1776810290066,42.49,75373.58,0.0,-0.90125,9e-05,8.11518]
[1776810291073,42.49,75373.15,0.0,-0.90129,9e-05,8.11295]
[1776810291644,42.49,75373.15,0.0,-0.90129,9e-05,8.11295]
[1776810291958,42.49,75373.15,0.0,-0.90129,9e-05,8.11295]
[1776810292080,42.49,75373.1,0.0,-0.90129,9e-05,8.11277]
[1776810292106,42.49,75373.1,0.0,-0.90129,9e-05,8.11277]
[1776810292171,42.49,75373.1,0.0,-0.90129,9e-05,8.11277]
[1776810292195,42.49,75373.1,0.0,-0.90129,9e-05,8.11277]
[1776810296244,42.49,75373.02,0.0,-0.9013,9e-05,8.1126]
[1776810296435,42.49,75373.02,0.0,-0.9013,9e-05,8.1126]
[1776810296443,42.49,75373.02,0.0,-0.9013,9e-05,8.1126]
[1776810296472,42.49,75373.02,0.0,-0.9013,9e-05,8.1126]
[1776810296579,42.49,75373.02,0.0,-0.9013,9e-05,8.1126]
[1776810296692,42.49,75373.02,0.0,-0.9013,9e-05,8.1126]
[1776810299777,42.49,75373.88,0.0,-0.90122,9e-05,8.11749]
[1776810299789,42.49,75373.88,0.0,-0.90122,9e-05,8.11749]
[1776810299946,42.49,75373.88,0.0,-0.90122,9e-05,8.11749]
[1776810300036,42.49,75373.88,0.0,-0.90122,9e-05,8.11749]
[1776810300085,42.49,75374.09,0.0,-0.90119,9e-05,8.11879]
[1776810300190,42.49,75374.09,0.0,-0.90119,9e-05,8.11879]
[1776810300314,42.49,75374.09,0.0,-0.90119,9e-05,8.11879]
[1776810300350,42.49,75374.09,0.0,-0.90119,9e-05,8.11879]
[1776810300436,42.49,75374.09,0.0,-0.90119,9e-05,8.11879]
[1776810300998,42.49,75374.09,0.0,-0.90119,9e-05,8.11879]
[1776810301044,42.49,75374.09,0.0,-0.90119,9e-05,8.11879]
[1776810301036,42.49,75383.65,0.0,-0.90035,9e-05,8.17032]
[1776810301193,42.49,75383.65,0.0,-0.90035,9e-05,8.17032]
[1776810301203,42.49,75383.65,0.0,-0.90035,9e-05,8.17032]
[1776810301391,42.49,75383.65,0.0,-0.90035,9e-05,8.17032]
[1776810301392,42.49,75383.65,0.0,-0.90035,9e-05,8.17032]
[1776810301446,42.49,75383.65,0.0,-0.90035,9e-05,8.17032]
[1776810301450,42.49,75383.65,0.0,-0.90035,9e-05,8.17032]
[1776810301524,42.49,75383.65,0.0,-0.90035,9e-05,8.17032]
[1776810301902,42.49,75383.65,0.0,-0.90035,9e-05,8.17032]
[1776810302002,42.49,75383.65,0.0,-0.90035,9e-05,8.17032]
[1776810302007,42.49,75383.65,0.0,-0.90035,9e-05,8.17032]
[1776810302103,42.49,75387.51,0.0,-0.90001,9e-05,8.19113]
[1776810302180,42.49,75387.51,0.0,-0.90001,9e-05,8.19113]
[1776810302297,42.49,75387.51,0.0,-0.90001,9e-05,8.19113]
[1776810302445,42.49,75387.51,0.0,-0.90001,9e-05,8.19113]
[1776810302567,42.49,75387.51,0.0,-0.90001,9e-05,8.19113]
[1776810302695,42.49,75387.51,0.0,-0.90001,9e-05,8.19113]
[1776810302793,42.49,75387.51,0.0,-0.90001,9e-05,8.19113]
[1776810302939,42.49,75387.51,0.0,-0.90001,9e-05,8.19113]
[1776810302948,42.49,75387.51,0.0,-0.90001,9e-05,8.19113]
[1776810303011,42.49,75387.51,0.0,-0.90001,9e-05,8.19113]
[1776810303060,42.49,75387.51,0.0,-0.90001,9e-05,8.19113]
[1776810303040,42.49,75390.28,0.0,-0.89977,9e-05,8.20605]
[1776810303168,42.49,75390.28,0.0,-0.89977,9e-05,8.20605]
[1776810303318,42.49,75390.28,0.0,-0.89977,9e-05,8.20605]
[1776810303412,42.49,75390.28,0.0,-0.89977,9e-05,8.20605]
[1776810303421,42.49,75390.28,0.0,-0.89977,9e-05,8.20605]
[1776810303546,42.49,75390.28,0.0,-0.89977,9e-05,8.20605]
[1776810303981,42.49,75390.28,0.0,-0.89977,9e-05,8.20605]
[1776810304999,42.49,75393.03,0.0,-0.89952,9e-05,8.22109]
[1776810305953,42.49,75393.03,0.0,-0.89952,9e-05,8.22109]
[1776810306709,42.5,75393.22,0.0,-0.8995,9e-05,8.22234]
[1776810306715,42.5,75391.37,0.0,-0.89966,9e-05,8.21256]
[1776810307185,42.5,75389.3,0.0,-0.89984,9e-05,8.20138]
[1776810311648,42.5,75390.42,0.0,-0.89973,9e-05,8.20818]
[1776810311949,42.5,75390.42,0.0,-0.89973,9e-05,8.20818]
[1776810312044,42.5,75389.99,0.0,-0.89976,9e-05,8.20635]
[1776810312207,42.5,75389.99,0.0,-0.89976,9e-05,8.20635]
[1776810316912,42.5,75390.28,0.0,-0.89972,9e-05,8.20865]
[1776810317255,42.5,75394.82,0.0,-0.89931,9e-05,8.2337]
[1776810318667,42.5,75394.82,0.0,-0.89931,9e-05,8.2337]
[1776810319269,42.51,75398.06,0.0,-0.89902,9e-05,8.25165]
[1776810322290,42.51,75399.8,0.0,-0.89885,9e-05,8.2616]
[1776810323296,42.51,75401.78,0.0,-0.89867,9e-05,8.2725]
[1776810326139,42.51,75402.24,0.0,-0.89863,9e-05,8.27531]
[1776810327325,42.51,75404.55,0.0,-0.89842,9e-05,8.28815]
[1776810328390,42.51,75404.55,0.0,-0.89842,9e-05,8.28815]
[1776810328455,42.51,75402.94,0.0,-0.89856,9e-05,8.27955]
[1776810329339,42.51,75399.46,0.0,-0.89887,9e-05,8.26085]
[1776810330346,42.51,75397.4,0.0,-0.89905,9e-05,8.24987]
[1776810335381,42.51,75398.04,0.0,-0.89903,9e-05,8.24893]
[1776810340417,42.52,75398.8,0.0,-0.89894,9e-05,8.2541]
[1776810343438,42.52,75397.14,0.0,-0.89908,9e-05,8.24573]
[1776810344445,42.52,75406.05,0.0,-0.89828,9e-05,8.29424]
[1776810345452,42.52,75410.96,0.0,-0.89784,9e-05,8.32112]
[1776810346458,42.52,75409.93,0.0,-0.89793,9e-05,8.31568]
[1776810349909,42.52,75409.64,0.0,-0.89795,9e-05,8.31434]
[1776810355522,42.52,75409.9,0.0,-0.89791,9e-05,8.31664]
[1776810361565,42.53,75409.99,0.0,-0.89789,9e-05,8.31784]
[1776810366600,42.53,75408.83,0.0,-0.89798,9e-05,8.31227]
[1776810371635,42.53,75409.43,0.0,-0.89792,9e-05,8.31613]
[1776810376672,42.53,75409.11,0.0,-0.89794,9e-05,8.31498]
[1776810379693,42.53,75396.8,0.0,-0.89903,9e-05,8.24859]
[1776810380700,42.53,75392.09,0.0,-0.89945,9e-05,8.22333]
[1776810383668,42.54,75390.65,0.0,-0.89957,9e-05,8.21606]
[1776810383726,42.54,75388.64,0.0,-0.89974,9e-05,8.20546]
[1776810384732,42.54,75382.84,0.0,-0.90025,9e-05,8.17415]
[1776810386129,42.54,75382.84,0.0,-0.90025,9e-05,8.17415]
[1776810385739,42.54,75381.04,0.0,-0.90041,9e-05,8.16448]
[1776810389367,42.54,75381.3,0.0,-0.90039,9e-05,8.16598]
[1776810394805,42.54,75380.28,0.0,-0.90052,9e-05,8.1557]
[1776810403868,42.55,75381.33,0.0,-0.90038,9e-05,8.16448]
[1776810404875,42.55,75384.94,0.0,-0.90005,9e-05,8.18428]
[1776810406889,42.55,75390.63,0.0,-0.89954,9e-05,8.21561]
[1776810411924,42.56,75391.17,0.0,-0.89947,9e-05,8.21983]
[1776810416128,42.56,75391.65,0.0,-0.89941,9e-05,8.22321]
[1776810417435,42.56,75390.5,0.0,-0.89951,9e-05,8.21751]
[1776810420994,42.56,75392.26,0.0,-0.89934,9e-05,8.22751]
[1776810423011,42.56,75390.57,0.0,-0.89949,9e-05,8.2183]
[1776810424017,42.56,75383.21,0.0,-0.90015,9e-05,8.17856]
[1776810426032,42.56,75381.64,0.0,-0.90028,9e-05,8.17017]
[1776810431067,42.56,75382.85,0.0,-0.90017,9e-05,8.17689]
[1776810435095,42.56,75381.28,0.0,-0.90031,9e-05,8.16854]
[1776810441655,42.56,75381.35,0.0,-0.9003,9e-05,8.16906]
[1776810443153,42.56,75383.62,0.0,-0.9001,9e-05,8.18144]
[1776810446471,42.56,75383.14,0.0,-0.90014,9e-05,8.17889]
[1776810452215,42.56,75381.61,0.0,-0.90033,9e-05,8.16531]
[1776810456664,42.56,75381.6,0.0,-0.90033,9e-05,8.16538]
[1776810456888,42.56,75381.6,0.0,-0.90033,9e-05,8.16538]
[1776810460272,42.56,75384.89,0.0,-0.90004,9e-05,8.18324]
[1776810461280,42.56,75389.27,0.0,-0.89965,9e-05,8.20688]
[1776810464301,42.56,75391.37,0.0,-0.89947,9e-05,8.21811]
[1776810469336,42.56,75391.13,0.0,-0.89949,9e-05,8.21661]
[1776810474371,42.56,75390.21,0.0,-0.89957,9e-05,8.21148]
[1776810479406,42.56,75390.88,0.0,-0.89952,9e-05,8.21494]
[1776810481663,42.56,75390.05,0.0,-0.89959,9e-05,8.21043]
[1776810483759,42.56,75390.92,0.0,-0.89952,9e-05,8.21507]
[1776810485448,42.56,75384.83,0.0,-0.90006,9e-05,8.18213]
[1776810487462,42.56,75382.03,0.0,-0.9003,9e-05,8.16709]
[1776810491490,42.56,75378.46,0.0,-0.90061,9e-05,8.14802]
[1776810493504,42.56,75376.76,0.0,-0.90076,9e-05,8.13901]
[1776810498539,42.56,75377.29,0.0,-0.90071,9e-05,8.14227]
[1776810503573,42.57,75377.06,0.0,-0.90072,9e-05,8.14144]
[1776810506152,42.57,75376.81,0.0,-0.90074,9e-05,8.14018]
[1776810509103,42.57,75376.81,0.0,-0.90074,9e-05,8.1405]
[1776810512637,42.57,75378.86,0.0,-0.90061,9e-05,8.14644]
[1776810514651,42.57,75381.46,0.0,-0.90038,9e-05,8.1606]
[1776810515658,42.57,75385.13,0.0,-0.90005,9e-05,8.18043]
[1776810516665,42.57,75387.29,0.0,-0.89986,9e-05,8.19212]
[1776810519686,42.57,75384.69,0.0,-0.90009,9e-05,8.17811]
[1776810520693,42.57,75377.19,0.0,-0.90075,9e-05,8.13773]
[1776810521700,42.57,75375.16,0.0,-0.90093,9e-05,8.12683]
[1776810523714,42.57,75375.54,0.0,-0.90089,9e-05,8.12905]
[1776810527544,42.57,75374.12,0.0,-0.90101,9e-05,8.12169]
[1776810527703,42.57,75374.12,0.0,-0.90101,9e-05,8.12169]
[1776810527756,42.57,75372.52,0.0,-0.90115,9e-05,8.11328]
[1776810528749,42.57,75371.23,0.0,-0.90126,9e-05,8.10647]
[1776810531277,42.57,75371.17,0.0,-0.90126,9e-05,8.10627]
[1776810531770,42.57,75364.79,0.0,-0.90182,9e-05,8.07229]
[1776810532778,42.57,75364.22,0.0,-0.90186,9e-05,8.06941]
[1776810533785,42.57,75363.48,0.0,-0.90192,9e-05,8.06563]
[1776810534792,42.57,75363.96,0.0,-0.90188,9e-05,8.06839]
[1776810535799,42.57,75363.8,0.0,-0.90189,9e-05,8.06771]
[1776810536806,42.58,75363.99,0.0,-0.90187,9e-05,8.06892]
[1776810537813,42.58,75365.37,0.0,-0.90175,9e-05,8.0765]
[1776810539827,42.58,75365.22,0.0,-0.90176,9e-05,8.07603]
[1776810540833,42.58,75365.37,0.0,-0.90174,9e-05,8.07701]
[1776810541784,42.58,75365.37,0.0,-0.90174,9e-05,8.07701]
[1776810541841,42.58,75371.86,0.0,-0.90117,9e-05,8.11201]
[1776810542848,42.58,75377.04,0.0,-0.90071,9e-05,8.13997]
[1776810543855,42.58,75378.12,0.0,-0.90062,9e-05,8.14585]
[1776810544861,42.58,75379.21,0.0,-0.90052,9e-05,8.15179]
[1776810548890,42.58,75379.83,0.0,-0.90046,9e-05,8.15537]
[1776810549897,42.58,75380.28,0.0,-0.90042,9e-05,8.15785]
[1776810550907,42.58,75383.88,0.0,-0.9001,9e-05,8.17758]
[1776810551913,42.58,75381.96,0.0,-0.90026,9e-05,8.16754]
[1776810555942,42.59,75381.28,0.0,-0.9003,9e-05,8.16515]
[1776810556949,42.59,75380.89,0.0,-0.90033,9e-05,8.16337]
[1776810561983,42.59,75380.73,0.0,-0.90032,9e-05,8.16407]
[1776810566011,42.6,75381.32,0.0,-0.90024,9e-05,8.1685]
[1776810567019,42.6,75381.84,0.0,-0.90019,9e-05,8.17161]
[1776810568026,42.6,75384.86,0.0,-0.89992,9e-05,8.18819]
[1776810569033,42.6,75388.38,0.0,-0.8996,9e-05,8.20745]
[1776810570040,42.6,75389.22,0.0,-0.89953,9e-05,8.21223]
[1776810571170,42.6,75389.7,0.0,-0.89954,9e-05,8.20962]
[1776810573940,42.6,75389.75,0.0,-0.89952,9e-05,8.21039]
[1776810574068,42.6,75389.99,0.0,-0.8995,9e-05,8.21194]
[1776810579103,42.61,75390.81,0.0,-0.8994,9e-05,8.21762]
[1776810584138,42.61,75391.1,0.0,-0.89936,9e-05,8.22045]
[1776810590180,42.61,75391.04,0.0,-0.89934,9e-05,8.22165]
[1776810595215,42.62,75389.76,0.0,-0.89943,9e-05,8.21608]
[1776810600250,42.62,75389.3,0.0,-0.89945,9e-05,8.21496]
[1776810603027,42.62,75389.72,0.0,-0.8994,9e-05,8.21778]
[1776810603271,42.63,75393.01,0.0,-0.8991,9e-05,8.23581]
[1776810604278,42.63,75397.58,0.0,-0.89869,9e-05,8.26075]
[1776810605285,42.63,75398.78,0.0,-0.89858,9e-05,8.26745]
[1776810606292,42.63,75399.01,0.0,-0.89856,9e-05,8.26889]
[1776810607299,42.63,75398.41,0.0,-0.89861,9e-05,8.26584]
[1776810608307,42.63,75404.08,0.0,-0.8981,9e-05,8.29671]
[1776810609314,42.63,75405.13,0.0,-0.898,9e-05,8.30255]
[1776810610321,42.63,75407.28,0.0,-0.89781,9e-05,8.31434]
[1776810612335,42.63,75407.81,0.0,-0.89775,9e-05,8.31744]
[1776810615356,42.63,75406.92,0.0,-0.89783,9e-05,8.31295]
[1776810616363,42.63,75408.32,0.0,-0.8977,9e-05,8.32064]
[1776810617370,42.63,75401.27,0.0,-0.89833,9e-05,8.28256]
[1776810618377,42.63,75396.9,0.0,-0.89872,9e-05,8.25909]
[1776810619384,42.63,75395.19,0.0,-0.89887,9e-05,8.25003]
[1776810620327,42.63,75395.19,0.0,-0.89887,9e-05,8.25003]
[1776810625334,42.63,75394.92,0.0,-0.89888,9e-05,8.24906]
[1776810626526,42.63,75394.92,0.0,-0.89889,9e-05,8.24888]
[1776810626538,42.63,75390.9,0.0,-0.89924,9e-05,8.22709]
[1776810627440,42.63,75387.21,0.0,-0.89957,9e-05,8.20713]
[1776810628448,42.63,75382.08,0.0,-0.90003,9e-05,8.17946]
[1776810633482,42.63,75382.41,0.0,-0.90005,9e-05,8.17584]
[1776810638518,42.63,75382.89,0.0,-0.90001,9e-05,8.17852]
[1776810641539,42.63,75385.02,0.0,-0.89982,9e-05,8.19004]
[1776810646574,42.63,75385.55,0.0,-0.89977,9e-05,8.19288]
[1776810649302,42.63,75385.55,0.0,-0.89977,9e-05,8.19288]
[1776810649595,42.63,75388.52,0.0,-0.89951,9e-05,8.20888]
[1776810653623,42.63,75390.57,0.0,-0.89933,9e-05,8.21981]
[1776810656644,42.63,75392.97,0.0,-0.89912,9e-05,8.23261]
[1776810658659,42.63,75399.36,0.0,-0.89855,9e-05,8.267]
[1776810659666,42.63,75401.55,0.0,-0.89836,9e-05,8.27901]
[1776810660673,42.63,75403.0,0.0,-0.89822,9e-05,8.28701]
[1776810662687,42.63,75402.61,0.0,-0.89825,9e-05,8.28517]
[1776810665708,42.64,75402.8,0.0,-0.89823,9e-05,8.28661]
[1776810666715,42.64,75399.49,0.0,-0.89852,9e-05,8.26885]
[1776810667722,42.64,75400.94,0.0,-0.89839,9e-05,8.27685]
[1776810668729,42.64,75401.3,0.0,-0.89836,9e-05,8.27895]
[1776810669736,42.64,75407.98,0.0,-0.89776,9e-05,8.31526]
[1776810670745,42.64,75408.38,0.0,-0.89772,9e-05,8.31757]
[1776810671752,42.64,75409.08,0.0,-0.89765,9e-05,8.32146]
[1776810672930,42.64,75408.69,0.0,-0.89769,9e-05,8.31952]
[1776810674773,42.64,75408.94,0.0,-0.89766,9e-05,8.32097]
[1776810675780,42.64,75409.28,0.0,-0.89763,9e-05,8.3229]
[1776810676787,42.64,75410.22,0.0,-0.89754,9e-05,8.32809]
[1776810677794,42.64,75409.64,0.0,-0.89759,9e-05,8.32503]
[1776810680820,42.64,75416.55,0.0,-0.89697,9e-05,8.36248]
[1776810682401,42.64,75416.55,0.0,-0.89697,9e-05,8.36248]
[1776810682448,42.64,75422.94,0.0,-0.89639,9e-05,8.39733]
[1776810682979,42.64,75422.94,0.0,-0.89639,9e-05,8.39733]
[1776810683088,42.64,75392.63,0.0,-0.89911,9e-05,8.23312]
[1776810683495,42.64,75392.63,0.0,-0.89911,9e-05,8.23312]
[1776810683837,42.64,75388.92,0.0,-0.89944,9e-05,8.21309]
[1776810684847,42.64,75387.86,0.0,-0.89953,9e-05,8.20759]
[1776810685956,42.64,75387.86,0.0,-0.89953,9e-05,8.20759]
[1776810685992,42.64,75394.6,0.0,-0.89893,9e-05,8.24445]
[1776810687566,42.64,75395.59,0.0,-0.89884,9e-05,8.2498]
[1776810687623,42.64,75395.59,0.0,-0.89884,9e-05,8.2498]
[1776810687664,42.64,75395.59,0.0,-0.89884,9e-05,8.2498]
[1776810687686,42.64,75395.59,0.0,-0.89884,9e-05,8.2498]
[1776810687692,42.64,75395.59,0.0,-0.89884,9e-05,8.2498]
[1776810687955,42.64,75395.59,0.0,-0.89884,9e-05,8.2498]
[1776810688032,42.64,75395.59,0.0,-0.89884,9e-05,8.2498]
[1776810688132,42.64,75396.32,0.0,-0.89878,9e-05,8.25355]
[1776810693753,42.64,75395.77,0.0,-0.89889,9e-05,8.24469]
[1776810693822,42.64,75395.77,0.0,-0.89889,9e-05,8.24469]
[1776810693855,42.64,75395.77,0.0,-0.89889,9e-05,8.24469]
[1776810693862,42.64,75395.77,0.0,-0.89889,9e-05,8.24469]
[1776810693888,42.64,75395.77,0.0,-0.89889,9e-05,8.24469]
[1776810693903,42.64,75395.77,0.0,-0.89889,9e-05,8.24469]
[1776810693955,42.64,75395.77,0.0,-0.89889,9e-05,8.24469]
[1776810694233,42.64,75395.77,0.0,-0.89889,9e-05,8.24469]
[1776810694292,42.64,75395.77,0.0,-0.89889,9e-05,8.24469]
[1776810694446,42.64,75395.77,0.0,-0.89889,9e-05,8.24469]
[1776810694302,42.64,75390.73,0.0,-0.89934,9e-05,8.21728]
[1776810694856,42.64,75390.73,0.0,-0.89934,9e-05,8.21728]
[1776810694869,42.64,75390.73,0.0,-0.89934,9e-05,8.21728]
[1776810694898,42.64,75390.73,0.0,-0.89934,9e-05,8.21728]
[1776810694906,42.64,75390.73,0.0,-0.89934,9e-05,8.21728]
[1776810694925,42.64,75390.73,0.0,-0.89934,9e-05,8.21728]
[1776810694960,42.64,75390.73,0.0,-0.89934,9e-05,8.21728]
[1776810695048,42.64,75390.73,0.0,-0.89934,9e-05,8.21728]
[1776810695059,42.64,75389.75,0.0,-0.89943,9e-05,8.21192]
[1776810698943,42.64,75392.86,0.0,-0.89916,9e-05,8.22843]
[1776810701789,42.64,75393.77,0.0,-0.89908,9e-05,8.23314]
[1776810701796,42.64,75393.77,0.0,-0.89908,9e-05,8.23314]
[1776810701841,42.64,75393.77,0.0,-0.89908,9e-05,8.23314]
[1776810701940,42.64,75393.77,0.0,-0.89908,9e-05,8.23314]
[1776810701964,42.64,75393.35,0.0,-0.89912,9e-05,8.23077]
[1776810705034,42.64,75393.38,0.0,-0.89912,9e-05,8.23073]
[1776810705148,42.64,75393.38,0.0,-0.89912,9e-05,8.23073]
[1776810705210,42.64,75393.38,0.0,-0.89912,9e-05,8.23073]
[1776810705260,42.64,75393.38,0.0,-0.89912,9e-05,8.23073]
[1776810705266,42.64,75393.38,0.0,-0.89912,9e-05,8.23073]
[1776810705309,42.64,75393.38,0.0,-0.89912,9e-05,8.23073]
[1776810705453,42.64,75393.38,0.0,-0.89912,9e-05,8.23073]
[1776810705357,42.64,75391.06,0.0,-0.89933,9e-05,8.21811]
[1776810705705,42.64,75391.06,0.0,-0.89933,9e-05,8.21811]
[1776810705726,42.64,75391.06,0.0,-0.89933,9e-05,8.21811]
[1776810705833,42.64,75391.06,0.0,-0.89933,9e-05,8.21811]
[1776810705844,42.64,75391.06,0.0,-0.89933,9e-05,8.21811]
[1776810705949,42.64,75391.06,0.0,-0.89933,9e-05,8.21811]
[1776810705987,42.64,75391.06,0.0,-0.89933,9e-05,8.21811]
[1776810706173,42.64,75391.06,0.0,-0.89933,9e-05,8.21811]
[1776810706184,42.64,75391.06,0.0,-0.89933,9e-05,8.21811]
[1776810706306,42.64,75391.06,0.0,-0.89933,9e-05,8.21811]
[1776810706358,42.64,75391.06,0.0,-0.89933,9e-05,8.21811]
[1776810706448,42.64,75391.06,0.0,-0.89933,9e-05,8.21811]
[1776810706397,42.64,75389.74,0.0,-0.89945,9e-05,8.2109]
[1776810706701,42.64,75389.74,0.0,-0.89945,9e-05,8.2109]
[1776810706851,42.64,75389.74,0.0,-0.89945,9e-05,8.2109]
[1776810706905,42.64,75389.74,0.0,-0.89945,9e-05,8.2109]
[1776810706937,42.64,75389.74,0.0,-0.89945,9e-05,8.2109]
[1776810707190,42.64,75389.74,0.0,-0.89945,9e-05,8.2109]
[1776810707787,42.64,75389.88,0.0,-0.89943,9e-05,8.21158]
[1776810707985,42.64,75389.88,0.0,-0.89943,9e-05,8.21158]
[1776810708012,42.64,75363.89,0.0,-0.90172,9e-05,8.0719]
[1776810708574,42.64,75363.89,0.0,-0.90172,9e-05,8.0719]
[1776810708947,42.64,75363.89,0.0,-0.90172,9e-05,8.0719]
[1776810709017,42.64,75346.86,0.0,-0.9032,9e-05,7.98063]
[1776810709673,42.64,75346.86,0.0,-0.9032,9e-05,7.98063]
[1776810710263,42.64,75346.86,0.0,-0.9032,9e-05,7.98063]
[1776810710336,42.64,75342.72,0.0,-0.90356,9e-05,7.95851]
[1776810711345,42.64,75342.72,0.0,-0.90356,9e-05,7.95851]
[1776810711362,42.64,75345.75,0.0,-0.9033,9e-05,7.97462]
[1776810714423,42.64,75344.23,0.0,-0.90343,9e-05,7.96642]
[1776810714507,42.63,75340.64,0.0,-0.90374,9e-05,7.94727]
[1776810714635,42.63,75340.64,0.0,-0.90374,9e-05,7.94727]
[1776810714847,42.63,75340.64,0.0,-0.90374,9e-05,7.94727]
[1776810714987,42.63,75340.64,0.0,-0.90374,9e-05,7.94727]
[1776810715014,42.63,75340.64,0.0,-0.90374,9e-05,7.94727]
[1776810715096,42.63,75340.64,0.0,-0.90374,9e-05,7.94727]
[1776810715122,42.63,75340.64,0.0,-0.90374,9e-05,7.94727]
[1776810715174,42.63,75340.64,0.0,-0.90374,9e-05,7.94727]
[1776810715237,42.63,75340.64,0.0,-0.90374,9e-05,7.94727]
[1776810715257,42.63,75340.64,0.0,-0.90374,9e-05,7.94727]
[1776810715313,42.63,75322.86,0.0,-0.90526,8e-05,7.85287]
[1776810715651,42.63,75322.86,0.0,-0.90526,8e-05,7.85287]
[1776810715832,42.63,75322.86,0.0,-0.90526,8e-05,7.85287]
[1776810716001,42.63,75322.86,0.0,-0.90526,8e-05,7.85287]
[1776810716025,42.63,75322.86,0.0,-0.90526,8e-05,7.85287]
[1776810716038,42.63,75322.86,0.0,-0.90526,8e-05,7.85287]
[1776810716148,42.63,75322.86,0.0,-0.90526,8e-05,7.85287]
[1776810716443,42.63,75322.86,0.0,-0.90526,8e-05,7.85287]
[1776810716504,42.64,75326.1,0.0,-0.90499,9e-05,7.87016]
[1776810716669,42.64,75326.1,0.0,-0.90499,9e-05,7.87016]
[1776810716997,42.64,75326.1,0.0,-0.90499,9e-05,7.87016]
[1776810717035,42.64,75326.1,0.0,-0.90499,9e-05,7.87016]
[1776810717087,42.64,75326.1,0.0,-0.90499,9e-05,7.87016]
[1776810717133,42.64,75325.43,0.0,-0.90504,9e-05,7.86671]
[1776810717857,42.64,75325.43,0.0,-0.90504,9e-05,7.86671]
[1776810717995,42.64,75325.43,0.0,-0.90504,9e-05,7.86671]
[1776810718029,42.64,75325.43,0.0,-0.90504,9e-05,7.86671]
[1776810718056,42.64,75325.43,0.0,-0.90504,9e-05,7.86671]
[1776810718145,42.64,75325.43,0.0,-0.90504,9e-05,7.86671]
[1776810718164,42.64,75325.43,0.0,-0.90504,9e-05,7.86671]
[1776810718278,42.64,75325.43,0.0,-0.90504,9e-05,7.86671]
[1776810718375,42.64,75325.43,0.0,-0.90504,9e-05,7.86671]
[1776810718399,42.64,75325.43,0.0,-0.90504,9e-05,7.86671]
[1776810718424,42.64,75324.93,0.0,-0.90508,9e-05,7.86416]
[1776810718568,42.64,75324.93,0.0,-0.90508,9e-05,7.86416]
[1776810718847,42.64,75324.93,0.0,-0.90508,9e-05,7.86416]
[1776810719016,42.64,75324.93,0.0,-0.90508,9e-05,7.86416]
[1776810719192,42.64,75324.93,0.0,-0.90508,9e-05,7.86416]
[1776810719206,42.64,75324.93,0.0,-0.90508,9e-05,7.86416]
[1776810719338,42.64,75324.93,0.0,-0.90508,9e-05,7.86416]
[1776810719373,42.64,75333.71,0.0,-0.90433,9e-05,7.91085]
[1776810719745,42.64,75333.71,0.0,-0.90433,9e-05,7.91085]
[1776810719936,42.64,75333.71,0.0,-0.90433,9e-05,7.91085]
[1776810720038,42.64,75333.71,0.0,-0.90433,9e-05,7.91085]
[1776810720088,42.64,75333.71,0.0,-0.90433,9e-05,7.91085]
[1776810720215,42.64,75333.71,0.0,-0.90433,9e-05,7.91085]
[1776810720262,42.64,75333.71,0.0,-0.90433,9e-05,7.91085]
[1776810720444,42.64,75333.71,0.0,-0.90433,9e-05,7.91085]
[1776810720300,42.64,75336.99,0.0,-0.90405,9e-05,7.92832]
[1776810720694,42.64,75336.99,0.0,-0.90405,9e-05,7.92832]
[1776810722111,42.64,75340.88,0.0,-0.90371,9e-05,7.94903]
[1776810723118,42.64,75343.83,0.0,-0.90346,9e-05,7.96472]
[1776810724231,42.64,75343.83,0.0,-0.90346,9e-05,7.96472]
[1776810724304,42.64,75343.83,0.0,-0.90346,9e-05,7.96472]
[1776810724352,42.64,75343.83,0.0,-0.90346,9e-05,7.96472]
[1776810724405,42.64,75343.83,0.0,-0.90346,9e-05,7.96472]
[1776810724444,42.64,75343.83,0.0,-0.90346,9e-05,7.96472]
[1776810724447,42.64,75344.01,0.0,-0.90345,9e-05,7.96564]
[1776810725659,42.64,75344.09,0.0,-0.90344,9e-05,7.96603]
[1776810725708,42.64,75344.09,0.0,-0.90344,9e-05,7.96603]
[1776810725760,42.64,75344.09,0.0,-0.90344,9e-05,7.96603]
[1776810725883,42.64,75344.09,0.0,-0.90344,9e-05,7.96603]
[1776810725941,42.64,75344.09,0.0,-0.90344,9e-05,7.96603]
[1776810726021,42.64,75344.09,0.0,-0.90344,9e-05,7.96603]
[1776810726198,42.64,75344.09,0.0,-0.90344,9e-05,7.96603]
[1776810726298,42.64,75351.69,0.0,-0.90278,9e-05,8.00651]
[1776810726851,42.64,75351.69,0.0,-0.90278,9e-05,8.00651]
[1776810726859,42.64,75351.69,0.0,-0.90278,9e-05,8.00651]
[1776810726942,42.64,75351.69,0.0,-0.90278,9e-05,8.00651]
[1776810727011,42.64,75351.69,0.0,-0.90278,9e-05,8.00651]
[1776810727059,42.64,75351.69,0.0,-0.90278,9e-05,8.00651]
[1776810727198,42.64,75351.69,0.0,-0.90278,9e-05,8.00651]
[1776810727218,42.64,75358.31,0.0,-0.90221,9e-05,8.04179]
[1776810728876,42.64,75357.52,0.0,-0.90228,9e-05,8.03741]
[1776810728883,42.64,75357.52,0.0,-0.90228,9e-05,8.03741]
[1776810728941,42.64,75357.52,0.0,-0.90228,9e-05,8.03741]
[1776810729121,42.64,75357.52,0.0,-0.90228,9e-05,8.03741]
[1776810729208,42.64,75357.52,0.0,-0.90228,9e-05,8.03741]
[1776810729222,42.64,75357.52,0.0,-0.90228,9e-05,8.03741]
[1776810729443,42.64,75357.52,0.0,-0.90228,9e-05,8.03741]
[1776810729481,42.64,75357.52,0.0,-0.90228,9e-05,8.03741]
[1776810729277,42.64,75360.7,0.0,-0.902,9e-05,8.0546]
[1776810729695,42.64,75360.7,0.0,-0.902,9e-05,8.0546]
[1776810730166,42.64,75362.75,0.0,-0.90182,9e-05,8.06572]
[1776810730855,42.64,75362.75,0.0,-0.90182,9e-05,8.06572]
[1776810730912,42.64,75362.75,0.0,-0.90182,9e-05,8.06572]
[1776810730946,42.64,75362.75,0.0,-0.90182,9e-05,8.06572]
[1776810731060,42.64,75362.75,0.0,-0.90182,9e-05,8.06572]
[1776810731174,42.64,75361.59,0.0,-0.90192,9e-05,8.05965]
[1776810732489,42.64,75361.59,0.0,-0.90192,9e-05,8.05965]
[1776810732533,42.64,75361.16,0.0,-0.90196,9e-05,8.05749]
[1776810732564,42.64,75361.16,0.0,-0.90196,9e-05,8.05749]
[1776810732705,42.64,75361.16,0.0,-0.90196,9e-05,8.05749]
[1776810732852,42.64,75361.16,0.0,-0.90196,9e-05,8.05749]
[1776810732875,42.64,75361.16,0.0,-0.90196,9e-05,8.05749]
[1776810732952,42.64,75361.16,0.0,-0.90196,9e-05,8.05749]
[1776810732957,42.64,75361.16,0.0,-0.90196,9e-05,8.05749]
[1776810733045,42.64,75361.16,0.0,-0.90196,9e-05,8.05749]
[1776810733205,42.64,75361.16,0.0,-0.90196,9e-05,8.05749]
[1776810733295,42.64,75363.03,0.0,-0.90179,9e-05,8.06764]
[1776810735203,42.64,75362.89,0.0,-0.9018,9e-05,8.06715]
[1776810736007,42.64,75362.89,0.0,-0.9018,9e-05,8.06715]
[1776810736069,42.64,75362.89,0.0,-0.9018,9e-05,8.06715]
[1776810736197,42.64,75362.89,0.0,-0.9018,9e-05,8.06715]
[1776810736356,42.64,75362.89,0.0,-0.9018,9e-05,8.06715]
[1776810736458,42.64,75363.41,0.0,-0.90175,9e-05,8.07006]
[1776810739279,42.64,75363.36,0.0,-0.90175,9e-05,8.07005]
[1776810739449,42.64,75363.36,0.0,-0.90175,9e-05,8.07005]
[1776810739454,42.64,75363.36,0.0,-0.90175,9e-05,8.07005]
[1776810739544,42.64,75362.07,0.0,-0.90186,9e-05,8.06326]
[1776810739622,42.64,75362.07,0.0,-0.90186,9e-05,8.06326]
[1776810739707,42.64,75362.07,0.0,-0.90186,9e-05,8.06326]
[1776810740238,42.64,75362.59,0.0,-0.90181,9e-05,8.06618]
[1776810741079,42.64,75362.59,0.0,-0.90181,9e-05,8.06618]
[1776810741188,42.64,75362.59,0.0,-0.90181,9e-05,8.06618]
[1776810741195,42.64,75362.59,0.0,-0.90181,9e-05,8.06618]
[1776810741429,42.64,75362.59,0.0,-0.90181,9e-05,8.06618]
[1776810741435,42.64,75362.59,0.0,-0.90181,9e-05,8.06618]
[1776810741530,42.64,75362.94,0.0,-0.90178,9e-05,8.06819]
[1776810742252,42.64,75363.42,0.0,-0.90174,9e-05,8.07089]
[1776810743334,42.64,75363.42,0.0,-0.90174,9e-05,8.07089]
[1776810743488,42.64,75363.42,0.0,-0.90174,9e-05,8.07089]
[1776810743504,42.64,75363.42,0.0,-0.90174,9e-05,8.07089]
[1776810743358,42.64,75362.92,0.0,-0.90178,9e-05,8.06834]
[1776810743631,42.64,75362.92,0.0,-0.90178,9e-05,8.06834]
[1776810743679,42.64,75362.92,0.0,-0.90178,9e-05,8.06834]
[1776810743712,42.64,75362.92,0.0,-0.90178,9e-05,8.06834]
[1776810744335,42.64,75362.92,0.0,-0.90178,9e-05,8.06834]
[1776810744354,42.64,75362.92,0.0,-0.90178,9e-05,8.06834]
[1776810744456,42.64,75362.92,0.0,-0.90178,9e-05,8.06834]
[1776810744551,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810744620,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810744671,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810744706,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810744775,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810744954,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810745007,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810745191,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810745198,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810745302,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810745349,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810745361,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810745454,42.64,75371.11,0.0,-0.90106,9e-05,8.11237]
[1776810745507,42.64,75375.08,0.0,-0.90071,9e-05,8.13374]
[1776810745643,42.64,75375.08,0.0,-0.90071,9e-05,8.13374]
[1776810745677,42.64,75375.08,0.0,-0.90071,9e-05,8.13374]
[1776810746289,42.64,75375.08,0.0,-0.90071,9e-05,8.13374]
[1776810746398,42.64,75375.08,0.0,-0.90071,9e-05,8.13374]
[1776810746455,42.64,75375.08,0.0,-0.90071,9e-05,8.13374]
[1776810746503,42.64,75375.08,0.0,-0.90071,9e-05,8.13374]
[1776810746499,42.64,75375.6,0.0,-0.90066,9e-05,8.13657]
[1776810746637,42.64,75375.6,0.0,-0.90066,9e-05,8.13657]
[1776810746700,42.64,75375.6,0.0,-0.90066,9e-05,8.13657]
[1776810746942,42.64,75375.6,0.0,-0.90066,9e-05,8.13657]
[1776810747052,42.64,75375.6,0.0,-0.90066,9e-05,8.13657]
[1776810747099,42.64,75375.6,0.0,-0.90066,9e-05,8.13657]
[1776810747195,42.64,75375.6,0.0,-0.90066,9e-05,8.13657]
[1776810747440,42.64,75375.6,0.0,-0.90066,9e-05,8.13657]
[1776810747530,42.64,75375.84,0.0,-0.90064,9e-05,8.13788]
[1776810747629,42.64,75375.84,0.0,-0.90064,9e-05,8.13788]
[1776810747673,42.64,75375.84,0.0,-0.90064,9e-05,8.13788]
[1776810747735,42.64,75375.84,0.0,-0.90064,9e-05,8.13788]
[1776810747945,42.64,75375.84,0.0,-0.90064,9e-05,8.13788]
[1776810748024,42.64,75375.84,0.0,-0.90064,9e-05,8.13788]
[1776810748294,42.64,75375.6,0.0,-0.90066,9e-05,8.13661]
[1776810750200,42.64,75375.76,0.0,-0.90065,9e-05,8.13749]
[1776810750538,42.64,75375.76,0.0,-0.90065,9e-05,8.13749]
[1776810750308,42.64,75375.98,0.0,-0.90063,9e-05,8.13868]
[1776810751314,42.64,75381.76,0.0,-0.90018,9e-05,8.16432]
[1776810752322,42.64,75383.51,0.0,-0.90002,9e-05,8.17371]
[1776810755343,42.64,75382.91,0.0,-0.90008,9e-05,8.17035]
[1776810757357,42.64,75385.28,0.0,-0.89987,9e-05,8.18303]
[1776810760378,42.64,75385.94,0.0,-0.89982,9e-05,8.1864]
[1776810762205,42.64,75385.94,0.0,-0.89982,9e-05,8.18634]
[1776810762250,42.64,75385.94,0.0,-0.89982,9e-05,8.18634]
[1776810762299,42.64,75385.94,0.0,-0.89982,9e-05,8.18634]
[1776810762313,42.64,75385.94,0.0,-0.89982,9e-05,8.18634]
[1776810762442,42.64,75385.94,0.0,-0.89982,9e-05,8.18634]
[1776810762535,42.64,75386.8,0.0,-0.89974,9e-05,8.19091]
[1776810767626,42.64,75387.35,0.0,-0.8997,9e-05,8.19352]
[1776810767633,42.64,75387.35,0.0,-0.8997,9e-05,8.19352]
[1776810767678,42.64,75387.35,0.0,-0.8997,9e-05,8.19352]
[1776810767694,42.64,75387.35,0.0,-0.8997,9e-05,8.19352]
[1776810768191,42.64,75387.35,0.0,-0.8997,9e-05,8.19352]
[1776810768313,42.64,75387.35,0.0,-0.8997,9e-05,8.19352]
[1776810768357,42.64,75387.35,0.0,-0.8997,9e-05,8.19352]
[1776810768458,42.64,75387.35,0.0,-0.8997,9e-05,8.19352]
[1776810768525,42.64,75386.6,0.0,-0.89977,9e-05,8.1894]
[1776810770660,42.64,75386.61,0.0,-0.89977,9e-05,8.18933]
[1776810770720,42.64,75386.61,0.0,-0.89977,9e-05,8.18933]
[1776810770746,42.64,75386.61,0.0,-0.89977,9e-05,8.18933]
[1776810770769,42.64,75386.61,0.0,-0.89977,9e-05,8.18933]
[1776810770794,42.64,75386.61,0.0,-0.89977,9e-05,8.18933]
[1776810770821,42.64,75386.61,0.0,-0.89977,9e-05,8.18933]
[1776810770948,42.64,75386.61,0.0,-0.89977,9e-05,8.18933]
[1776810770954,42.64,75386.61,0.0,-0.89977,9e-05,8.18933]
[1776810771196,42.64,75386.61,0.0,-0.89977,9e-05,8.18933]
[1776810771265,42.64,75386.61,0.0,-0.89977,9e-05,8.18933]
[1776810771454,42.64,75387.39,0.0,-0.8997,9e-05,8.19346]
[1776810773688,42.64,75386.31,0.0,-0.8998,9e-05,8.18751]
[1776810773893,42.64,75386.31,0.0,-0.8998,9e-05,8.18751]
[1776810773937,42.64,75386.31,0.0,-0.8998,9e-05,8.18751]
[1776810773945,42.64,75386.31,0.0,-0.8998,9e-05,8.18751]
[1776810774205,42.64,75386.31,0.0,-0.8998,9e-05,8.18751]
[1776810774437,42.64,75386.31,0.0,-0.8998,9e-05,8.18751]
[1776810774476,42.64,75386.7,0.0,-0.89976,9e-05,8.18955]
[1776810774649,42.64,75386.7,0.0,-0.89976,9e-05,8.18955]
[1776810774702,42.64,75386.7,0.0,-0.89976,9e-05,8.18955]
[1776810778198,42.64,75386.32,0.0,-0.8998,9e-05,8.18732]
[1776810778437,42.64,75386.32,0.0,-0.8998,9e-05,8.18732]
[1776810778856,42.64,75386.32,0.0,-0.8998,9e-05,8.18726]
[1776810778907,42.64,75386.32,0.0,-0.8998,9e-05,8.18726]
[1776810779152,42.64,75386.32,0.0,-0.8998,9e-05,8.18726]
[1776810779197,42.64,75386.32,0.0,-0.8998,9e-05,8.18726]
[1776810779411,42.64,75386.32,0.0,-0.8998,9e-05,8.18726]
[1776810779446,42.64,75386.32,0.0,-0.8998,9e-05,8.18726]
[1776810779468,42.64,75386.32,0.0,-0.8998,9e-05,8.18726]
[1776810779510,42.64,75386.32,0.0,-0.8998,9e-05,8.1872]
[1776810780328,42.64,75386.32,0.0,-0.8998,9e-05,8.1872]
[1776810780344,42.64,75386.32,0.0,-0.8998,9e-05,8.1872]
[1776810780464,42.64,75386.32,0.0,-0.8998,9e-05,8.1872]
[1776810780504,42.64,75386.32,0.0,-0.8998,9e-05,8.1872]
[1776810780586,42.64,75386.32,0.0,-0.8998,9e-05,8.1872]
[1776810780519,42.64,75386.91,0.0,-0.89975,9e-05,8.19032]
[1776810780642,42.64,75386.91,0.0,-0.89975,9e-05,8.19032]
[1776810780697,42.64,75386.91,0.0,-0.89975,9e-05,8.19032]
[1776810780835,42.64,75386.91,0.0,-0.89975,9e-05,8.19032]
[1776810780847,42.64,75386.91,0.0,-0.89975,9e-05,8.19032]
[1776810781526,42.64,75387.39,0.0,-0.89971,9e-05,8.19284]
[1776810781739,42.64,75387.39,0.0,-0.89971,9e-05,8.19284]
[1776810781847,42.64,75387.39,0.0,-0.89971,9e-05,8.19284]
[1776810781932,42.64,75387.39,0.0,-0.89971,9e-05,8.19284]
[1776810781942,42.64,75387.39,0.0,-0.89971,9e-05,8.19284]
[1776810782164,42.64,75387.39,0.0,-0.89971,9e-05,8.19284]
[1776810782199,42.64,75387.39,0.0,-0.89971,9e-05,8.19284]
[1776810782348,42.64,75387.39,0.0,-0.89971,9e-05,8.19284]
[1776810782533,42.64,75393.57,0.0,-0.89916,9e-05,8.2261]
[1776810782691,42.64,75393.57,0.0,-0.89916,9e-05,8.2261]
[1776810782758,42.64,75393.57,0.0,-0.89916,9e-05,8.2261]
[1776810783540,42.64,75396.51,0.0,-0.8989,9e-05,8.24185]
[1776810784208,42.64,75396.51,0.0,-0.8989,9e-05,8.24185]
[1776810784276,42.64,75396.51,0.0,-0.8989,9e-05,8.24185]
[1776810784383,42.64,75396.51,0.0,-0.8989,9e-05,8.24185]
[1776810784450,42.64,75396.51,0.0,-0.8989,9e-05,8.24185]
[1776810784556,42.64,75396.51,0.0,-0.8989,9e-05,8.24185]
[1776810784547,42.64,75393.76,0.0,-0.89915,9e-05,8.22687]
[1776810784746,42.64,75393.76,0.0,-0.89915,9e-05,8.22687]
[1776810784933,42.64,75393.76,0.0,-0.89915,9e-05,8.22687]
[1776810785088,42.64,75393.76,0.0,-0.89915,9e-05,8.22687]
[1776810785113,42.64,75393.76,0.0,-0.89915,9e-05,8.22687]
[1776810785210,42.64,75393.76,0.0,-0.89915,9e-05,8.22687]
[1776810785554,42.64,75389.86,0.0,-0.8995,9e-05,8.20571]
[1776810785659,42.64,75389.86,0.0,-0.8995,9e-05,8.20571]
[1776810785698,42.64,75389.86,0.0,-0.8995,9e-05,8.20571]
[1776810785770,42.64,75389.86,0.0,-0.8995,9e-05,8.20571]
[1776810785917,42.64,75389.86,0.0,-0.8995,9e-05,8.20571]
[1776810785944,42.64,75389.86,0.0,-0.8995,9e-05,8.20571]
[1776810785967,42.64,75389.86,0.0,-0.8995,9e-05,8.20571]
[1776810786203,42.64,75389.86,0.0,-0.8995,9e-05,8.20571]
[1776810786435,42.64,75389.86,0.0,-0.8995,9e-05,8.20571]
[1776810786579,42.64,75389.86,0.0,-0.8995,9e-05,8.20571]
[1776810786561,42.64,75392.97,0.0,-0.89922,9e-05,8.2224]
[1776810786674,42.64,75392.97,0.0,-0.89922,9e-05,8.2224]
[1776810786698,42.64,75392.97,0.0,-0.89922,9e-05,8.2224]
[1776810786820,42.64,75392.97,0.0,-0.89922,9e-05,8.2224]
[1776810787010,42.64,75392.97,0.0,-0.89922,9e-05,8.2224]
[1776810787442,42.64,75392.97,0.0,-0.89922,9e-05,8.2224]
[1776810787877,42.64,75394.6,0.0,-0.89908,9e-05,8.23109]
[1776810787945,42.64,75394.6,0.0,-0.89908,9e-05,8.23109]
[1776810787966,42.64,75394.6,0.0,-0.89908,9e-05,8.23109]
[1776810788088,42.64,75394.6,0.0,-0.89908,9e-05,8.23109]
[1776810788200,42.64,75394.6,0.0,-0.89908,9e-05,8.23109]
[1776810788225,42.64,75394.6,0.0,-0.89908,9e-05,8.23109]
[1776810788368,42.64,75394.6,0.0,-0.89908,9e-05,8.23109]
[1776810788376,42.64,75394.6,0.0,-0.89908,9e-05,8.23109]
[1776810788448,42.64,75394.6,0.0,-0.89908,9e-05,8.23109]
[1776810788575,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810788616,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810788702,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810788784,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810788942,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810789110,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810789138,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810789195,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810789219,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810789369,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810789437,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810789443,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810789496,42.63,75395.66,0.0,-0.89899,9e-05,8.2367]
[1776810789581,42.64,75395.44,0.0,-0.89901,9e-05,8.23567]
[1776810789716,42.64,75395.44,0.0,-0.89901,9e-05,8.23567]
[1776810789787,42.64,75395.44,0.0,-0.89901,9e-05,8.23567]
[1776810789941,42.64,75395.44,0.0,-0.89901,9e-05,8.23567]
[1776810790077,42.64,75395.44,0.0,-0.89901,9e-05,8.23567]
[1776810790131,42.64,75395.44,0.0,-0.89901,9e-05,8.23567]
[1776810790192,42.64,75395.44,0.0,-0.89901,9e-05,8.23567]
[1776810790202,42.64,75395.44,0.0,-0.89901,9e-05,8.23567]
[1776810790480,42.64,75395.44,0.0,-0.89901,9e-05,8.23567]
[1776810790589,42.64,75397.11,0.0,-0.89885,9e-05,8.24484]
[1776810793565,42.64,75397.19,0.0,-0.89884,9e-05,8.24556]
[1776810793622,42.64,75397.19,0.0,-0.89884,9e-05,8.24556]
[1776810793590,42.64,75397.19,0.0,-0.89884,9e-05,8.2457]
[1776810794300,42.64,75397.19,0.0,-0.89884,9e-05,8.2457]
[1776810794442,42.64,75397.19,0.0,-0.89884,9e-05,8.2457]
[1776810794547,42.64,75376.66,0.0,-0.90066,9e-05,8.1351]
[1776810794803,42.64,75376.66,0.0,-0.90066,9e-05,8.1351]
[1776810794833,42.64,75364.01,0.0,-0.90177,9e-05,8.06724]
[1776810795657,42.64,75359.79,0.0,-0.90213,9e-05,8.04467]
[1776810796739,42.64,75359.79,0.0,-0.90213,9e-05,8.04467]
[1776810796783,42.64,75359.79,0.0,-0.90213,9e-05,8.04467]
[1776810797065,42.64,75359.79,0.0,-0.90213,9e-05,8.04467]
[1776810797092,42.64,75359.79,0.0,-0.90213,9e-05,8.04467]
[1776810797150,42.64,75359.79,0.0,-0.90213,9e-05,8.04467]
[1776810797204,42.64,75359.79,0.0,-0.90213,9e-05,8.04467]
[1776810797225,42.64,75359.79,0.0,-0.90213,9e-05,8.04467]
[1776810797354,42.64,75359.79,0.0,-0.90213,9e-05,8.04467]
[1776810797414,42.64,75359.79,0.0,-0.90213,9e-05,8.04467]
[1776810797465,42.64,75359.79,0.0,-0.90213,9e-05,8.04467]
[1776810797558,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810797696,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810797736,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810797943,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810797992,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810798008,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810798057,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810798103,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810798152,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810798210,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810798215,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810798332,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810798434,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810798457,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810798594,42.64,75359.56,0.0,-0.90215,9e-05,8.04371]
[1776810798535,42.64,75359.06,0.0,-0.90219,9e-05,8.04104]
[1776810798694,42.64,75359.06,0.0,-0.90219,9e-05,8.04104]
[1776810798702,42.64,75359.06,0.0,-0.90219,9e-05,8.04104]
[1776810798740,42.64,75359.06,0.0,-0.90219,9e-05,8.04104]
[1776810800395,42.64,75359.06,0.0,-0.90219,9e-05,8.04104]
[1776810800449,42.64,75359.06,0.0,-0.90219,9e-05,8.04104]
[1776810800511,42.64,75359.06,0.0,-0.90219,9e-05,8.04104]
[1776810800534,42.64,75359.06,0.0,-0.90219,9e-05,8.04104]
[1776810800696,42.64,75358.38,0.0,-0.90226,9e-05,8.03709]
[1776810800752,42.64,75358.38,0.0,-0.90226,9e-05,8.03709]
[1776810800878,42.64,75358.38,0.0,-0.90226,9e-05,8.03709]
[1776810800936,42.64,75358.38,0.0,-0.90226,9e-05,8.03709]
[1776810801037,42.64,75358.38,0.0,-0.90226,9e-05,8.03709]
[1776810801165,42.64,75358.38,0.0,-0.90226,9e-05,8.03709]
[1776810801333,42.64,75358.38,0.0,-0.90226,9e-05,8.03709]
[1776810801444,42.64,75358.38,0.0,-0.90226,9e-05,8.03709]
[1776810801538,42.64,75358.38,0.0,-0.90226,9e-05,8.03709]
[1776810801558,42.64,75358.38,0.0,-0.90226,9e-05,8.03709]
[1776810801895,42.64,75357.33,0.0,-0.90235,9e-05,8.03134]
[1776810801936,42.64,75357.33,0.0,-0.90235,9e-05,8.03134]
[1776810802202,42.64,75357.33,0.0,-0.90235,9e-05,8.03134]
[1776810802236,42.64,75357.33,0.0,-0.90235,9e-05,8.03134]
[1776810802345,42.64,75357.33,0.0,-0.90235,9e-05,8.03134]
[1776810802446,42.64,75357.33,0.0,-0.90235,9e-05,8.03134]
[1776810802584,42.64,75357.33,0.0,-0.90235,9e-05,8.03134]
[1776810802623,42.64,75357.33,0.0,-0.90235,9e-05,8.03134]
[1776810802546,42.64,75357.2,0.0,-0.90236,9e-05,8.0305]
[1776810802694,42.64,75357.2,0.0,-0.90236,9e-05,8.0305]
[1776810802719,42.64,75357.2,0.0,-0.90236,9e-05,8.0305]
[1776810802767,42.64,75357.2,0.0,-0.90236,9e-05,8.0305]
[1776810802941,42.64,75357.2,0.0,-0.90236,9e-05,8.0305]
[1776810803040,42.64,75357.41,0.0,-0.90235,9e-05,8.03163]
[1776810803687,42.64,75357.41,0.0,-0.90235,9e-05,8.03163]
[1776810805611,42.64,75358.2,0.0,-0.90228,9e-05,8.03571]
[1776810805700,42.64,75358.93,0.0,-0.90222,9e-05,8.03947]
[1776810805739,42.64,75358.93,0.0,-0.90222,9e-05,8.03947]
[1776810805792,42.64,75358.93,0.0,-0.90222,9e-05,8.03947]
[1776810805951,42.64,75358.93,0.0,-0.90222,9e-05,8.03947]
[1776810805955,42.63,75358.17,0.0,-0.90229,9e-05,8.03526]
[1776810806966,42.63,75358.17,0.0,-0.90229,9e-05,8.03526]
[1776810807200,42.63,75358.17,0.0,-0.90229,9e-05,8.03526]
[1776810807204,42.63,75358.17,0.0,-0.90229,9e-05,8.03526]
[1776810807312,42.63,75358.17,0.0,-0.90229,9e-05,8.03526]
[1776810807321,42.63,75358.17,0.0,-0.90229,9e-05,8.03526]
[1776810807451,42.63,75358.17,0.0,-0.90229,9e-05,8.03526]
[1776810807517,42.63,75358.17,0.0,-0.90229,9e-05,8.03526]
[1776810807546,42.63,75357.93,0.0,-0.90231,9e-05,8.03369]
[1776810807698,42.63,75357.93,0.0,-0.90231,9e-05,8.03369]
[1776810807865,42.63,75357.93,0.0,-0.90231,9e-05,8.03369]
[1776810807951,42.63,75357.93,0.0,-0.90231,9e-05,8.03369]
[1776810807966,42.63,75357.93,0.0,-0.90231,9e-05,8.03369]
[1776810808184,42.63,75357.93,0.0,-0.90231,9e-05,8.03369]
[1776810808212,42.63,75357.93,0.0,-0.90231,9e-05,8.03369]
[1776810808435,42.63,75357.93,0.0,-0.90231,9e-05,8.03369]
[1776810808557,42.63,75357.93,0.0,-0.90231,9e-05,8.03369]
[1776810808537,42.63,75358.05,0.0,-0.9023,9e-05,8.03419]
[1776810808689,42.63,75358.05,0.0,-0.9023,9e-05,8.03419]
[1776810808797,42.63,75358.05,0.0,-0.9023,9e-05,8.03419]
[1776810808873,42.63,75358.05,0.0,-0.9023,9e-05,8.03419]
[1776810808949,42.63,75358.05,0.0,-0.9023,9e-05,8.03419]
[1776810808951,42.63,75358.05,0.0,-0.9023,9e-05,8.03419]
[1776810809179,42.63,75358.05,0.0,-0.9023,9e-05,8.03419]
[1776810809198,42.63,75358.05,0.0,-0.9023,9e-05,8.03419]
[1776810809233,42.63,75358.05,0.0,-0.9023,9e-05,8.03419]
[1776810809449,42.63,75358.05,0.0,-0.9023,9e-05,8.03419]
[1776810809548,42.63,75358.27,0.0,-0.90229,9e-05,8.03522]
[1776810809646,42.63,75358.27,0.0,-0.90229,9e-05,8.03522]
[1776810809697,42.63,75358.27,0.0,-0.90229,9e-05,8.03522]
[1776810809848,42.63,75358.27,0.0,-0.90229,9e-05,8.03522]
[1776810809977,42.63,75358.27,0.0,-0.90229,9e-05,8.03522]
[1776810809983,42.63,75358.27,0.0,-0.90229,9e-05,8.03522]
[1776810810186,42.63,75358.27,0.0,-0.90229,9e-05,8.03522]
[1776810810191,42.63,75358.27,0.0,-0.90229,9e-05,8.03522]
[1776810810328,42.63,75358.27,0.0,-0.90229,9e-05,8.03522]
[1776810810434,42.63,75358.27,0.0,-0.90229,9e-05,8.03522]
[1776810810535,42.63,75358.11,0.0,-0.9023,9e-05,8.03423]
[1776810810690,42.63,75358.11,0.0,-0.9023,9e-05,8.03423]
[1776810810846,42.63,75358.11,0.0,-0.9023,9e-05,8.03423]
[1776810810982,42.63,75358.11,0.0,-0.9023,9e-05,8.03423]
[1776810810990,42.63,75358.11,0.0,-0.9023,9e-05,8.03423]
[1776810811163,42.63,75358.11,0.0,-0.9023,9e-05,8.03423]
[1776810811197,42.63,75358.11,0.0,-0.9023,9e-05,8.03423]
[1776810811263,42.63,75358.11,0.0,-0.9023,9e-05,8.03423]
[1776810811438,42.63,75358.11,0.0,-0.9023,9e-05,8.03423]
[1776810811557,42.63,75358.11,0.0,-0.9023,9e-05,8.03423]
[1776810811538,42.63,75357.77,0.0,-0.90239,9e-05,8.02685]
[1776810811814,42.63,75357.77,0.0,-0.90239,9e-05,8.02685]
[1776810813190,42.63,75357.88,0.0,-0.90238,9e-05,8.0273]
[1776810815202,42.63,75358.73,0.0,-0.90231,9e-05,8.03172]
[1776810815442,42.63,75358.73,0.0,-0.90231,9e-05,8.03172]
[1776810815637,42.63,75358.73,0.0,-0.90231,9e-05,8.03172]
[1776810815541,42.63,75358.25,0.0,-0.90236,9e-05,8.02888]
[1776810815690,42.63,75358.25,0.0,-0.90236,9e-05,8.02888]
[1776810816519,42.63,75358.25,0.0,-0.90236,9e-05,8.02888]
[1776810816601,42.63,75358.25,0.0,-0.90236,9e-05,8.02888]
[1776810816536,42.63,75358.57,0.0,-0.90233,9e-05,8.03046]
[1776810816695,42.63,75358.57,0.0,-0.90233,9e-05,8.03046]
[1776810816711,42.63,75358.57,0.0,-0.90233,9e-05,8.03046]
[1776810816869,42.63,75358.57,0.0,-0.90233,9e-05,8.03046]
[1776810816935,42.63,75358.57,0.0,-0.90233,9e-05,8.03046]
[1776810817189,42.63,75358.57,0.0,-0.90233,9e-05,8.03046]
[1776810817195,42.63,75358.57,0.0,-0.90233,9e-05,8.03046]
[1776810817246,42.63,75358.57,0.0,-0.90233,9e-05,8.03046]
[1776810817436,42.63,75358.57,0.0,-0.90233,9e-05,8.03046]
[1776810817537,42.63,75358.57,0.0,-0.90234,9e-05,8.03033]
[1776810817687,42.63,75358.57,0.0,-0.90234,9e-05,8.03033]
[1776810817803,42.63,75358.57,0.0,-0.90234,9e-05,8.03033]
[1776810817809,42.63,75358.57,0.0,-0.90234,9e-05,8.03033]
[1776810817938,42.63,75358.57,0.0,-0.90234,9e-05,8.03033]
[1776810818190,42.63,75358.57,0.0,-0.90234,9e-05,8.03033]
[1776810818290,42.63,75358.76,0.0,-0.90232,9e-05,8.03134]
[1776810822085,42.63,75357.88,0.0,-0.9024,9e-05,8.02625]
[1776810826875,42.63,75360.51,0.0,-0.90219,9e-05,8.03956]
[1776810831910,42.62,75360.46,0.0,-0.9022,9e-05,8.0386]
[1776810832917,42.62,75366.68,0.0,-0.90166,9e-05,8.07175]
[1776810833923,42.62,75369.01,0.0,-0.90146,9e-05,8.08437]
[1776810836294,42.62,75373.63,0.0,-0.90105,9e-05,8.10939]
[1776810841980,42.63,75372.19,0.0,-0.90117,9e-05,8.1021]
[1776810847015,42.63,75372.93,0.0,-0.90109,9e-05,8.10649]
[1776810852050,42.63,75373.58,0.0,-0.90103,9e-05,8.11038]
[1776810853057,42.63,75375.55,0.0,-0.90086,9e-05,8.12103]
[1776810858092,42.63,75373.67,0.0,-0.90102,9e-05,8.1112]
[1776810859099,42.63,75372.06,0.0,-0.90116,9e-05,8.10263]
[1776810861113,42.63,75370.22,0.0,-0.90132,9e-05,8.09293]
[1776810862119,42.63,75365.71,0.0,-0.90171,9e-05,8.06885]
[1776810866155,42.63,75360.46,0.0,-0.90216,9e-05,8.0413]
[1776810867162,42.63,75358.36,0.0,-0.90234,9e-05,8.03024]
[1776810869176,42.63,75360.23,0.0,-0.90217,9e-05,8.04062]
[1776810874210,42.63,75363.07,0.0,-0.90199,9e-05,8.04969]
[1776810875217,42.63,75369.85,0.0,-0.9014,9e-05,8.08585]
[1776810880256,42.63,75375.13,0.0,-0.90094,9e-05,8.11412]
[1776810881263,42.63,75378.53,0.0,-0.90064,9e-05,8.13246]
[1776810882270,42.63,75383.58,0.0,-0.90019,9e-05,8.15966]
[1776810887305,42.63,75386.14,0.0,-0.89996,9e-05,8.17348]
[1776810889011,42.63,75386.57,0.0,-0.89993,9e-05,8.17578]
[1776810889193,42.63,75386.57,0.0,-0.89993,9e-05,8.17578]
[1776810889439,42.63,75386.57,0.0,-0.89993,9e-05,8.17578]
[1776810889454,42.63,75386.86,0.0,-0.8999,9e-05,8.17733]
[1776810891333,42.63,75390.47,0.0,-0.89958,9e-05,8.19674]
[1776810892340,42.63,75393.51,0.0,-0.89931,9e-05,8.21308]
[1776810896368,42.63,75395.29,0.0,-0.89916,9e-05,8.22236]
[1776810897374,42.63,75396.88,0.0,-0.89902,9e-05,8.23085]
[1776810902410,42.63,75399.43,0.0,-0.8988,9e-05,8.24404]
[1776810904424,42.63,75398.94,0.0,-0.89885,9e-05,8.24112]
[1776810905431,42.63,75399.98,0.0,-0.89876,9e-05,8.2466]
[1776810906438,42.63,75398.96,0.0,-0.89885,9e-05,8.24095]
[1776810907445,42.63,75399.09,0.0,-0.89884,9e-05,8.24152]
[1776810908452,42.63,75399.25,0.0,-0.89883,9e-05,8.24225]
[1776810909459,42.63,75399.14,0.0,-0.89885,9e-05,8.24152]
[1776810910465,42.62,75399.85,0.0,-0.89878,9e-05,8.24522]
[1776810911473,42.62,75399.3,0.0,-0.89884,9e-05,8.24211]
[1776810912480,42.62,75399.05,0.0,-0.89886,9e-05,8.24062]
[1776810913487,42.62,75399.14,0.0,-0.89885,9e-05,8.24097]
[1776810914494,42.62,75399.77,0.0,-0.8988,9e-05,8.24423]
[1776810915501,42.62,75399.47,0.0,-0.89883,9e-05,8.24248]
[1776810916508,42.62,75399.19,0.0,-0.89886,9e-05,8.24082]
[1776810917515,42.62,75395.85,0.0,-0.89916,9e-05,8.22264]
[1776810919529,42.62,75393.3,0.0,-0.89939,9e-05,8.20863]
[1776810921543,42.62,75391.8,0.0,-0.89952,9e-05,8.20034]
[1776810924564,42.62,75394.49,0.0,-0.89929,9e-05,8.21461]
[1776810929599,42.62,75393.72,0.0,-0.89937,9e-05,8.20995]
[1776810931612,42.62,75389.64,0.0,-0.89979,9e-05,8.18229]
[1776810938663,42.62,75388.41,0.0,-0.8999,9e-05,8.17525]
[1776810940676,42.62,75389.91,0.0,-0.89977,9e-05,8.18326]
[1776810941216,42.62,75389.91,0.0,-0.89977,9e-05,8.18326]
[1776810941273,42.62,75389.91,0.0,-0.89977,9e-05,8.18326]
[1776810941634,42.62,75389.91,0.0,-0.89977,9e-05,8.18326]
[1776810941684,42.62,75390.99,0.0,-0.89968,9e-05,8.18903]
[1776810942453,42.62,75390.99,0.0,-0.89968,9e-05,8.18903]
[1776810943698,42.62,75395.06,0.0,-0.89932,9e-05,8.21088]
[1776810944705,42.62,75399.02,0.0,-0.89897,9e-05,8.23218]
[1776810944909,42.62,75399.02,0.0,-0.89897,9e-05,8.23218]
[1776810945711,42.61,75400.64,0.0,-0.89882,9e-05,8.24081]
[1776810947474,42.61,75400.29,0.0,-0.89886,9e-05,8.23879]
[1776810952694,42.61,75402.91,0.0,-0.89864,9e-05,8.2523]
[1776810952746,42.61,75402.91,0.0,-0.89864,9e-05,8.2523]
[1776810952761,42.61,75405.24,0.0,-0.89843,9e-05,8.26475]
[1776810957795,42.61,75406.14,0.0,-0.89836,9e-05,8.26878]
[1776810962455,42.61,75405.86,0.0,-0.8984,9e-05,8.26677]
[1776810962835,42.61,75405.69,0.0,-0.89841,9e-05,8.26569]
[1776810962938,42.61,75400.15,0.0,-0.89891,9e-05,8.23556]
[1776810963838,42.61,75397.51,0.0,-0.89915,9e-05,8.22118]
[1776810967866,42.61,75399.16,0.0,-0.89901,9e-05,8.2297]
[1776810972901,42.6,75399.2,0.0,-0.89902,9e-05,8.22936]
[1776810977936,42.6,75400.0,0.0,-0.89895,9e-05,8.2331]
[1776810980636,42.6,75399.98,0.0,-0.89896,9e-05,8.23287]
[1776810980695,42.6,75399.98,0.0,-0.89896,9e-05,8.23287]
[1776810982432,42.6,75401.32,0.0,-0.89884,9e-05,8.23987]
[1776810983564,42.6,75400.48,0.0,-0.89892,9e-05,8.23519]
[1776810983665,42.6,75406.06,0.0,-0.89842,9e-05,8.26525]
[1776810985708,42.6,75407.54,0.0,-0.89829,9e-05,8.27309]
[1776810988009,42.6,75404.87,0.0,-0.89854,9e-05,8.25796]
[1776810990902,42.6,75404.76,0.0,-0.89856,9e-05,8.25706]
[1776810996066,42.59,75405.01,0.0,-0.89861,9e-05,8.25206]
[1776811001101,42.59,75405.07,0.0,-0.89862,9e-05,8.25167]
[1776811003925,42.59,75405.18,0.0,-0.89861,9e-05,8.25199]
[1776811004328,42.59,75405.18,0.0,-0.89861,9e-05,8.25199]
[1776811004383,42.59,75412.52,0.0,-0.89795,9e-05,8.2916]
[1776811005134,42.59,75416.53,0.0,-0.8976,9e-05,8.31316]
[1776811005976,42.59,75416.53,0.0,-0.8976,9e-05,8.31316]
[1776811006021,42.59,75416.53,0.0,-0.8976,9e-05,8.31316]
[1776811006270,42.59,75416.53,0.0,-0.8976,9e-05,8.31316]
[1776811006374,42.59,75435.13,0.0,-0.89591,9e-05,8.41421]
[1776811007150,42.59,75438.87,0.0,-0.89557,9e-05,8.43452]
[1776811008049,42.59,75438.87,0.0,-0.89557,9e-05,8.43452]
[1776811008157,42.59,75438.38,0.0,-0.89562,9e-05,8.43173]
[1776811009169,42.59,75438.38,0.0,-0.89562,9e-05,8.43173]
[1776811009203,42.59,75438.38,0.0,-0.89562,9e-05,8.43173]
[1776811009260,42.59,75434.79,0.0,-0.89596,9e-05,8.41175]
[1776811011988,42.58,75435.56,0.0,-0.8959,9e-05,8.41523]
[1776811012039,42.58,75435.56,0.0,-0.8959,9e-05,8.41523]
[1776811012193,42.58,75435.56,0.0,-0.8959,9e-05,8.41523]
[1776811015208,42.58,75435.41,0.0,-0.89593,9e-05,8.41342]
[1776811015269,42.58,75435.87,0.0,-0.89589,9e-05,8.41567]
[1776811016788,42.58,75440.51,0.0,-0.89548,9e-05,8.44043]
[1776811017220,42.58,75448.16,0.0,-0.89478,9e-05,8.48223]
[1776811018227,42.58,75447.81,0.0,-0.89481,9e-05,8.48015]
[1776811019287,42.58,75450.21,0.0,-0.89459,9e-05,8.49311]
[1776811020241,42.58,75456.74,0.0,-0.89399,9e-05,8.52869]
[1776811021247,42.58,75459.94,0.0,-0.8937,9e-05,8.546]
[1776811022254,42.58,75459.28,0.0,-0.89376,9e-05,8.54243]
[1776811023261,42.58,75460.37,0.0,-0.89366,9e-05,8.54847]
[1776811027203,42.58,75460.68,0.0,-0.89363,9e-05,8.5504]
[1776811027314,42.58,75460.68,0.0,-0.89363,9e-05,8.5504]
[1776811027407,42.58,75462.02,0.0,-0.8935,9e-05,8.55775]
[1776811028002,42.58,75462.02,0.0,-0.8935,9e-05,8.55775]
[1776811028487,42.58,75462.02,0.0,-0.8935,9e-05,8.55775]
[1776811028522,42.58,75464.0,0.0,-0.89332,9e-05,8.56867]
[1776811029305,42.58,75465.86,0.0,-0.89315,9e-05,8.57892]
[1776811031319,42.58,75462.25,0.0,-0.89348,9e-05,8.55917]
[1776811033473,42.58,75460.89,0.0,-0.89361,9e-05,8.55177]
[1776811035346,42.58,75457.41,0.0,-0.89392,9e-05,8.53296]
[1776811041388,42.58,75457.96,0.0,-0.89389,9e-05,8.53491]
[1776811043402,42.57,75455.4,0.0,-0.89413,9e-05,8.52054]
[1776811045416,42.57,75458.08,0.0,-0.89389,9e-05,8.53491]
[1776811046183,42.57,75458.08,0.0,-0.89389,9e-05,8.53491]
[1776811048904,42.57,75458.73,0.0,-0.89384,9e-05,8.53791]
[1776811051753,42.57,75458.26,0.0,-0.89388,9e-05,8.53527]
[1776811053810,42.57,75458.42,0.0,-0.89392,9e-05,8.53087]
[1776811054199,42.57,75458.18,0.0,-0.89394,9e-05,8.52981]
[1776811054528,42.57,75458.18,0.0,-0.89394,9e-05,8.52981]
[1776811054587,42.57,75437.94,0.0,-0.8958,9e-05,8.41913]
[1776811055486,42.57,75433.71,0.0,-0.89618,9e-05,8.39636]
[1776811057963,42.58,75432.87,0.0,-0.89625,9e-05,8.39209]
[1776811058507,42.58,75433.36,0.0,-0.8962,9e-05,8.3954]
[1776811062535,42.58,75431.35,0.0,-0.89639,9e-05,8.38385]
[1776811065953,42.58,75431.2,0.0,-0.8964,9e-05,8.38307]
[1776811066200,42.58,75431.2,0.0,-0.8964,9e-05,8.38307]
[1776811066709,42.58,75431.2,0.0,-0.8964,9e-05,8.38307]
[1776811069586,42.58,75432.88,0.0,-0.89625,9e-05,8.39228]
[1776811071598,42.58,75435.66,0.0,-0.896,9e-05,8.40741]
[1776811072605,42.58,75441.88,0.0,-0.89543,9e-05,8.44131]
[1776811073612,42.58,75441.25,0.0,-0.89549,9e-05,8.43779]
[1776811074619,42.57,75438.97,0.0,-0.8957,9e-05,8.42528]
[1776811075626,42.57,75438.39,0.0,-0.89575,9e-05,8.42205]
[1776811076632,42.57,75438.2,0.0,-0.89577,9e-05,8.42097]
[1776811079654,42.57,75438.38,0.0,-0.89576,9e-05,8.42179]
[1776811080661,42.57,75439.54,0.0,-0.89565,9e-05,8.42807]
[1776811081667,42.57,75444.48,0.0,-0.8952,9e-05,8.45499]
[1776811082675,42.57,75446.54,0.0,-0.89501,9e-05,8.46619]
[1776811083682,42.57,75447.09,0.0,-0.89496,9e-05,8.46909]
[1776811084689,42.57,75448.92,0.0,-0.8948,9e-05,8.47898]
[1776811085696,42.57,75449.71,0.0,-0.89473,9e-05,8.48318]
[1776811086888,42.57,75449.71,0.0,-0.89473,9e-05,8.48318]
[1776811088717,42.57,75447.84,0.0,-0.89491,9e-05,8.47254]
[1776811089623,42.57,75447.84,0.0,-0.89491,9e-05,8.47254]
[1776811089724,42.57,75442.92,0.0,-0.89536,9e-05,8.44552]
[1776811090731,42.57,75437.6,0.0,-0.89585,9e-05,8.41635]
[1776811091738,42.57,75434.84,0.0,-0.8961,9e-05,8.40122]
[1776811092152,42.57,75434.84,0.0,-0.8961,9e-05,8.40122]
[1776811092180,42.57,75434.84,0.0,-0.8961,9e-05,8.40122]
[1776811092200,42.57,75434.84,0.0,-0.8961,9e-05,8.40122]
[1776811092203,42.57,75434.84,0.0,-0.8961,9e-05,8.40122]
[1776811095323,42.57,75434.11,0.0,-0.89618,9e-05,8.39672]
[1776811095430,42.57,75434.11,0.0,-0.89618,9e-05,8.39672]
[1776811095690,42.57,75434.11,0.0,-0.89618,9e-05,8.39672]
[1776811095755,42.57,75434.11,0.0,-0.89618,9e-05,8.39672]
[1776811095877,42.57,75434.11,0.0,-0.89618,9e-05,8.39672]
[1776811095936,42.57,75434.11,0.0,-0.89618,9e-05,8.39672]
[1776811096066,42.57,75435.41,0.0,-0.89607,9e-05,8.40316]
[1776811096120,42.57,75435.41,0.0,-0.89607,9e-05,8.40316]
[1776811097076,42.57,75436.57,0.0,-0.89596,9e-05,8.40948]
[1776811097181,42.57,75436.57,0.0,-0.89596,9e-05,8.40948]
[1776811097190,42.57,75436.57,0.0,-0.89596,9e-05,8.40948]
[1776811097204,42.57,75436.57,0.0,-0.89596,9e-05,8.40948]
[1776811097229,42.57,75436.57,0.0,-0.89596,9e-05,8.40948]
[1776811097253,42.57,75436.57,0.0,-0.89596,9e-05,8.40948]
[1776811097429,42.57,75436.57,0.0,-0.89596,9e-05,8.40948]
[1776811097437,42.57,75436.57,0.0,-0.89596,9e-05,8.40948]
[1776811097499,42.57,75436.57,0.0,-0.89596,9e-05,8.40948]
[1776811097775,42.57,75436.57,0.0,-0.89596,9e-05,8.40948]
[1776811099938,42.57,75436.65,0.0,-0.89596,9e-05,8.40952]
[1776811100078,42.56,75437.83,0.0,-0.89586,9e-05,8.41576]
[1776811100197,42.56,75437.83,0.0,-0.89586,9e-05,8.41576]
[1776811100206,42.56,75437.83,0.0,-0.89586,9e-05,8.41576]
[1776811100322,42.56,75437.83,0.0,-0.89586,9e-05,8.41576]
[1776811100440,42.56,75437.83,0.0,-0.89586,9e-05,8.41576]
[1776811100448,42.56,75437.83,0.0,-0.89586,9e-05,8.41576]
[1776811100489,42.56,75437.83,0.0,-0.89586,9e-05,8.41576]
[1776811100694,42.56,75437.83,0.0,-0.89586,9e-05,8.41576]
[1776811100939,42.56,75437.83,0.0,-0.89586,9e-05,8.41576]
[1776811100800,42.56,75439.75,0.0,-0.89569,9e-05,8.42603]
[1776811100999,42.56,75439.75,0.0,-0.89569,9e-05,8.42603]
[1776811101050,42.56,75439.75,0.0,-0.89569,9e-05,8.42603]
[1776811101198,42.56,75439.75,0.0,-0.89569,9e-05,8.42603]
[1776811101442,42.56,75439.75,0.0,-0.89569,9e-05,8.42603]
[1776811101487,42.56,75439.75,0.0,-0.89569,9e-05,8.42603]
[1776811101542,42.56,75439.75,0.0,-0.89569,9e-05,8.42603]
[1776811101699,42.56,75439.75,0.0,-0.89569,9e-05,8.42603]
[1776811101765,42.56,75439.75,0.0,-0.89569,9e-05,8.42603]
[1776811101889,42.56,75439.75,0.0,-0.89569,9e-05,8.42603]
[1776811102235,42.56,75439.68,0.0,-0.8957,9e-05,8.4252]
[1776811102438,42.56,75439.68,0.0,-0.8957,9e-05,8.4252]
[1776811104829,42.56,75441.86,0.0,-0.89551,9e-05,8.43642]
[1776811106654,42.56,75441.57,0.0,-0.89554,9e-05,8.43458]
[1776811106703,42.56,75441.57,0.0,-0.89554,9e-05,8.43458]
[1776811107507,42.56,75441.56,0.0,-0.89555,9e-05,8.43428]
[1776811107677,42.56,75441.56,0.0,-0.89555,9e-05,8.43428]
[1776811107687,42.56,75441.56,0.0,-0.89555,9e-05,8.43428]
[1776811107704,42.56,75441.56,0.0,-0.89555,9e-05,8.43428]
[1776811107731,42.56,75441.56,0.0,-0.89555,9e-05,8.43428]
[1776811107769,42.56,75441.56,0.0,-0.89555,9e-05,8.43428]
[1776811107819,42.56,75441.56,0.0,-0.89555,9e-05,8.43428]
[1776811107858,42.56,75441.56,0.0,-0.89555,9e-05,8.43428]
[1776811107951,42.56,75441.56,0.0,-0.89555,9e-05,8.43428]
[1776811109190,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811109216,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811109240,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811109444,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811109695,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811109701,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811109938,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811110193,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811110518,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811110570,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811110690,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811110697,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811110887,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811110938,42.56,75441.09,0.0,-0.89559,9e-05,8.43156]
[1776811111212,42.56,75441.17,0.0,-0.89559,9e-05,8.43185]
[1776811111263,42.56,75441.17,0.0,-0.89559,9e-05,8.43185]
[1776811111438,42.56,75441.17,0.0,-0.89559,9e-05,8.43185]
[1776811111688,42.56,75441.17,0.0,-0.89559,9e-05,8.43185]
[1776811111906,42.56,75441.17,0.0,-0.89559,9e-05,8.43185]
[1776811111939,42.56,75441.17,0.0,-0.89559,9e-05,8.43185]
[1776811112191,42.56,75441.17,0.0,-0.89559,9e-05,8.43185]
[1776811112446,42.56,75441.17,0.0,-0.89559,9e-05,8.43185]
[1776811112499,42.56,75441.17,0.0,-0.89559,9e-05,8.43185]
[1776811112687,42.56,75441.17,0.0,-0.89559,9e-05,8.43185]
[1776811112938,42.56,75441.17,0.0,-0.89559,9e-05,8.43185]
[1776811113010,42.56,75441.17,0.0,-0.89565,9e-05,8.42627]
[1776811113064,42.56,75441.17,0.0,-0.89565,9e-05,8.42627]
[1776811113196,42.56,75441.17,0.0,-0.89565,9e-05,8.42627]
[1776811113439,42.56,75441.17,0.0,-0.89565,9e-05,8.42627]
[1776811113645,42.56,75441.17,0.0,-0.89565,9e-05,8.42627]
[1776811113677,42.56,75441.17,0.0,-0.89565,9e-05,8.42627]
[1776811113692,42.56,75441.17,0.0,-0.89565,9e-05,8.42627]
[1776811113936,42.56,75441.17,0.0,-0.89565,9e-05,8.42627]
[1776811113941,42.56,75441.17,0.0,-0.89565,9e-05,8.42627]
[1776811114026,42.56,75441.17,0.0,-0.89565,9e-05,8.42619]
[1776811114189,42.56,75441.17,0.0,-0.89565,9e-05,8.42619]
[1776811114436,42.56,75441.17,0.0,-0.89565,9e-05,8.42619]
[1776811118491,42.55,75443.42,0.0,-0.89546,9e-05,8.43744]
[1776811124627,42.55,75442.55,0.0,-0.89556,9e-05,8.43144]
[1776811124968,42.55,75449.38,0.0,-0.89494,9e-05,8.46828]
[1776811125976,42.55,75453.86,0.0,-0.89453,9e-05,8.4927]
[1776811126481,42.55,75453.86,0.0,-0.89453,9e-05,8.4927]
[1776811128530,42.55,75452.72,0.0,-0.89464,9e-05,8.48631]
[1776811129726,42.55,75452.11,0.0,-0.8947,9e-05,8.48284]
[1776811135039,42.54,75452.33,0.0,-0.8947,9e-05,8.48314]
[1776811136765,42.54,75452.33,0.0,-0.8947,9e-05,8.48314]
[1776811138404,42.54,75453.88,0.0,-0.89456,9e-05,8.49098]
[1776811140503,42.54,75453.67,0.0,-0.89459,9e-05,8.48917]
[1776811142109,42.54,75453.67,0.0,-0.89461,9e-05,8.48853]
[1776811145108,42.53,75451.63,0.0,-0.89482,9e-05,8.47607]
[1776811146116,42.53,75442.55,0.0,-0.89565,9e-05,8.42604]
[1776811147123,42.53,75439.03,0.0,-0.89598,9e-05,8.40654]
[1776811149137,42.53,75435.57,0.0,-0.89631,9e-05,8.38711]
[1776811151777,42.53,75434.14,0.0,-0.89644,9e-05,8.37903]
[1776811151945,42.53,75434.14,0.0,-0.89644,9e-05,8.37903]
[1776811151960,42.53,75434.14,0.0,-0.89644,9e-05,8.37903]
[1776811152074,42.53,75433.37,0.0,-0.89652,9e-05,8.37457]
[1776811152198,42.53,75433.37,0.0,-0.89652,9e-05,8.37457]
[1776811152510,42.53,75433.37,0.0,-0.89652,9e-05,8.37457]
[1776811153438,42.53,75432.55,0.0,-0.89659,9e-05,8.36983]
[1776811153635,42.53,75432.55,0.0,-0.89659,9e-05,8.36983]
[1776811153696,42.53,75432.55,0.0,-0.89659,9e-05,8.36983]
[1776811153755,42.53,75432.55,0.0,-0.89659,9e-05,8.36983]
[1776811155200,42.53,75431.47,0.0,-0.8967,9e-05,8.36344]
[1776811156131,42.53,75432.06,0.0,-0.89665,9e-05,8.36641]
[1776811159421,42.52,75433.77,0.0,-0.89651,9e-05,8.37493]
[1776811159428,42.52,75433.77,0.0,-0.89651,9e-05,8.37493]
[1776811159435,42.52,75433.77,0.0,-0.89651,9e-05,8.37493]
[1776811159468,42.52,75433.77,0.0,-0.89651,9e-05,8.37493]
[1776811159864,42.52,75433.77,0.0,-0.89651,9e-05,8.37493]
[1776811159944,42.52,75433.77,0.0,-0.89651,9e-05,8.37493]
[1776811159951,42.52,75433.77,0.0,-0.89651,9e-05,8.37493]
[1776811160205,42.52,75433.9,0.0,-0.89651,9e-05,8.3751]
[1776811160225,42.52,75433.9,0.0,-0.89651,9e-05,8.3751]
[1776811160436,42.52,75433.9,0.0,-0.89651,9e-05,8.3751]
[1776811160575,42.52,75433.9,0.0,-0.89651,9e-05,8.3751]
[1776811160688,42.52,75433.9,0.0,-0.89651,9e-05,8.3751]
[1776811160692,42.52,75433.9,0.0,-0.89651,9e-05,8.3751]
[1776811160930,42.52,75433.9,0.0,-0.89651,9e-05,8.3751]
[1776811160938,42.52,75433.9,0.0,-0.89651,9e-05,8.3751]
[1776811161193,42.52,75434.34,0.0,-0.89647,9e-05,8.3775]
[1776811161368,42.52,75434.34,0.0,-0.89647,9e-05,8.3775]
[1776811161421,42.52,75434.34,0.0,-0.89647,9e-05,8.3775]
[1776811161431,42.52,75434.34,0.0,-0.89647,9e-05,8.3775]
[1776811161435,42.52,75434.34,0.0,-0.89647,9e-05,8.3775]
[1776811161689,42.52,75434.34,0.0,-0.89647,9e-05,8.3775]
[1776811162445,42.52,75433.51,0.0,-0.89655,9e-05,8.3727]
[1776811162496,42.52,75433.51,0.0,-0.89655,9e-05,8.3727]
[1776811162689,42.52,75433.51,0.0,-0.89655,9e-05,8.3727]
[1776811162695,42.52,75433.51,0.0,-0.89655,9e-05,8.3727]
[1776811162846,42.52,75433.51,0.0,-0.89655,9e-05,8.3727]
[1776811162939,42.52,75433.51,0.0,-0.89655,9e-05,8.3727]
[1776811163187,42.52,75433.73,0.0,-0.89654,9e-05,8.37335]
[1776811163351,42.52,75433.73,0.0,-0.89654,9e-05,8.37335]
[1776811163400,42.52,75433.73,0.0,-0.89654,9e-05,8.37335]
[1776811163696,42.52,75433.73,0.0,-0.89654,9e-05,8.37335]
[1776811163869,42.52,75433.73,0.0,-0.89654,9e-05,8.37335]
[1776811163940,42.52,75433.73,0.0,-0.89654,9e-05,8.37335]
[1776811163960,42.52,75433.73,0.0,-0.89654,9e-05,8.37335]
[1776811163961,42.52,75436.52,0.0,-0.89629,9e-05,8.38839]
[1776811164043,42.52,75436.52,0.0,-0.89629,9e-05,8.38839]
[1776811164188,42.52,75436.52,0.0,-0.89629,9e-05,8.38839]
[1776811164360,42.52,75436.52,0.0,-0.89629,9e-05,8.38839]
[1776811164442,42.52,75436.52,0.0,-0.89629,9e-05,8.38839]
[1776811164452,42.52,75436.52,0.0,-0.89629,9e-05,8.38839]
[1776811164677,42.52,75436.52,0.0,-0.89629,9e-05,8.38839]
[1776811164703,42.52,75436.52,0.0,-0.89629,9e-05,8.38839]
[1776811164771,42.52,75440.66,0.0,-0.89591,9e-05,8.41098]
[1776811165866,42.52,75440.66,0.0,-0.89591,9e-05,8.41098]
[1776811165945,42.52,75440.66,0.0,-0.89591,9e-05,8.41098]
[1776811166169,42.52,75440.85,0.0,-0.8959,9e-05,8.41158]
[1776811166175,42.52,75440.85,0.0,-0.8959,9e-05,8.41158]
[1776811166516,42.52,75440.85,0.0,-0.8959,9e-05,8.41158]
[1776811166621,42.52,75440.85,0.0,-0.8959,9e-05,8.41158]
[1776811166700,42.52,75438.62,0.0,-0.8961,9e-05,8.39941]
[1776811167440,42.52,75438.62,0.0,-0.8961,9e-05,8.39941]
[1776811167490,42.52,75438.62,0.0,-0.8961,9e-05,8.39941]
[1776811167940,42.52,75438.62,0.0,-0.8961,9e-05,8.39941]
[1776811167961,42.52,75438.62,0.0,-0.8961,9e-05,8.39941]
[1776811168007,42.52,75438.62,0.0,-0.8961,9e-05,8.39941]
[1776811168198,42.52,75438.66,0.0,-0.89611,9e-05,8.39923]
[1776811168435,42.52,75438.66,0.0,-0.89611,9e-05,8.39923]
[1776811169632,42.52,75438.8,0.0,-0.89609,9e-05,8.4]
[1776811175574,42.51,75437.4,0.0,-0.8963,9e-05,8.38546]
[1776811175670,42.51,75435.36,0.0,-0.89649,9e-05,8.37404]
[1776811180354,42.51,75431.67,0.0,-0.89685,9e-05,8.35258]
[1776811181782,42.51,75431.67,0.0,-0.89685,9e-05,8.35258]
[1776811181839,42.51,75428.95,0.0,-0.8971,9e-05,8.33751]
[1776811182108,42.51,75428.95,0.0,-0.8971,9e-05,8.33751]
[1776811182192,42.51,75428.95,0.0,-0.8971,9e-05,8.33751]
[1776811182444,42.51,75428.95,0.0,-0.8971,9e-05,8.33751]
[1776811185389,42.5,75420.82,0.0,-0.89785,9e-05,8.29239]
[1776811186396,42.5,75418.88,0.0,-0.89803,9e-05,8.28168]
[1776811191431,42.5,75418.26,0.0,-0.8981,9e-05,8.27757]
[1776811192405,42.5,75418.26,0.0,-0.8981,9e-05,8.27757]
[1776811192438,42.5,75414.45,0.0,-0.89844,9e-05,8.25675]
[1776811193445,42.5,75411.03,0.0,-0.89875,9e-05,8.23809]
[1776811195458,42.5,75404.95,0.0,-0.8993,9e-05,8.20499]
[1776811197473,42.5,75402.9,0.0,-0.89948,9e-05,8.19384]
[1776811201501,42.5,75399.75,0.0,-0.89976,9e-05,8.17671]
[1776811206536,42.5,75398.32,0.0,-0.89989,9e-05,8.16895]
[1776811211571,42.5,75398.65,0.0,-0.89986,9e-05,8.17071]
[1776811216606,42.5,75398.92,0.0,-0.89984,9e-05,8.17211]
[1776811221778,42.5,75399.04,0.0,-0.89983,9e-05,8.1727]
[1776811221951,42.5,75399.04,0.0,-0.89983,9e-05,8.1727]
[1776811222039,42.5,75399.04,0.0,-0.89983,9e-05,8.1727]
[1776811228693,42.5,75399.54,0.0,-0.89979,9e-05,8.1752]
[1776811231714,42.5,75408.53,0.0,-0.89905,9e-05,8.21827]
[1776811232721,42.5,75412.68,0.0,-0.89868,9e-05,8.24066]
[1776811234735,42.5,75414.68,0.0,-0.8985,9e-05,8.25125]
[1776811240921,42.49,75415.75,0.0,-0.89841,9e-05,8.25662]
[1776811243799,42.49,75420.07,0.0,-0.89804,9e-05,8.2792]
[1776811244806,42.49,75425.63,0.0,-0.89754,9e-05,8.30925]
[1776811247319,42.49,75426.62,0.0,-0.89746,9e-05,8.3142]
[1776811250849,42.49,75430.39,0.0,-0.89713,9e-05,8.33385]
[1776811251856,42.49,75433.01,0.0,-0.8969,9e-05,8.3479]
[1776811256891,42.49,75432.66,0.0,-0.89693,9e-05,8.34612]
[1776811261926,42.49,75433.32,0.0,-0.89687,9e-05,8.34966]
[1776811266961,42.49,75434.84,0.0,-0.89673,9e-05,8.35784]
[1776811277031,42.49,75435.04,0.0,-0.89671,9e-05,8.35886]
[1776811282066,42.48,75435.15,0.0,-0.89672,9e-05,8.35839]
[1776811287101,42.48,75435.15,0.0,-0.89674,9e-05,8.35764]
[1776811288108,42.48,75430.68,0.0,-0.89714,9e-05,8.33313]
[1776811290122,42.48,75428.95,0.0,-0.89731,9e-05,8.32326]
[1776811291129,42.48,75425.49,0.0,-0.89768,9e-05,8.29874]
[1776811292136,42.48,75421.21,0.0,-0.89807,9e-05,8.27529]
[1776811295157,42.48,75419.31,0.0,-0.89825,9e-05,8.26457]
[1776811297221,42.48,75418.37,0.0,-0.89834,9e-05,8.25934]
[1776811297766,42.48,75418.37,0.0,-0.89834,9e-05,8.25934]
[1776811298177,42.47,75428.84,0.0,-0.8974,9e-05,8.31601]
[1776811299184,42.47,75431.83,0.0,-0.89713,9e-05,8.33209]
[1776811304220,42.47,75431.63,0.0,-0.89717,9e-05,8.3299]
[1776811307241,42.47,75422.98,0.0,-0.89796,9e-05,8.28217]
[1776811308248,42.47,75421.44,0.0,-0.8981,9e-05,8.27366]
[1776811312402,42.47,75421.21,0.0,-0.89813,9e-05,8.272]
[1776811313283,42.47,75415.15,0.0,-0.89868,9e-05,8.23884]
[1776811314290,42.47,75410.95,0.0,-0.89905,9e-05,8.21598]
[1776811316304,42.47,75407.52,0.0,-0.89936,9e-05,8.1973]
[1776811317954,42.47,75407.52,0.0,-0.89936,9e-05,8.1973]
[1776811323353,42.47,75403.87,0.0,-0.89969,9e-05,8.17744]
[1776811325367,42.47,75401.56,0.0,-0.8999,9e-05,8.16494]
[1776811331186,42.47,75401.23,0.0,-0.89992,9e-05,8.16319]
[1776811333576,42.47,75401.41,0.0,-0.89991,9e-05,8.16419]
[1776811339470,42.47,75402.19,0.0,-0.89984,9e-05,8.16838]
[1776811340477,42.47,75412.52,0.0,-0.89892,9e-05,8.22429]
[1776811341484,42.46,75420.86,0.0,-0.89817,9e-05,8.26946]
[1776811343120,42.46,75420.86,0.0,-0.89817,9e-05,8.26946]
[1776811343164,42.46,75421.65,0.0,-0.8981,9e-05,8.27342]
[1776811343498,42.46,75433.21,0.0,-0.89706,9e-05,8.33633]
[1776811344505,42.46,75434.89,0.0,-0.89691,9e-05,8.34523]
[1776811345512,42.46,75436.67,0.0,-0.89675,9e-05,8.35467]
[1776811351554,42.46,75436.12,0.0,-0.89688,9e-05,8.34535]
[1776811356552,42.46,75436.0,0.0,-0.89689,9e-05,8.34426]
[1776811356590,42.46,75437.72,0.0,-0.89675,9e-05,8.35287]
[1776811362632,42.45,75439.12,0.0,-0.89664,9e-05,8.35928]
[1776811366662,42.45,75440.98,0.0,-0.89649,9e-05,8.36871]
[1776811371697,42.45,75440.29,0.0,-0.89657,9e-05,8.36404]
[1776811374717,42.45,75441.93,0.0,-0.89642,9e-05,8.37246]
[1776811379753,42.45,75443.59,0.0,-0.89627,9e-05,8.38155]
[1776811381818,42.45,75442.22,0.0,-0.8964,9e-05,8.37406]
[1776811382135,42.45,75442.22,0.0,-0.8964,9e-05,8.37406]
[1776811382262,42.45,75442.22,0.0,-0.8964,9e-05,8.37406]
[1776811382248,42.45,75440.34,0.0,-0.89657,9e-05,8.36379]
[1776811382774,42.45,75450.98,0.0,-0.8956,9e-05,8.42195]
[1776811383781,42.45,75447.68,0.0,-0.8959,9e-05,8.40385]
[1776811384788,42.45,75449.62,0.0,-0.89572,9e-05,8.41445]
[1776811387809,42.44,75452.31,0.0,-0.89548,9e-05,8.42907]
[1776811391837,42.44,75454.86,0.0,-0.89525,9e-05,8.44279]
[1776811393851,42.44,75457.07,0.0,-0.89505,9e-05,8.45475]
[1776811398886,42.44,75457.03,0.0,-0.89506,9e-05,8.45407]
[1776811402914,42.44,75459.59,0.0,-0.89483,9e-05,8.46775]
[1776811403999,42.44,75459.59,0.0,-0.89483,9e-05,8.46775]
[1776811404013,42.44,75469.13,0.0,-0.89395,9e-05,8.52003]
[1776811404928,42.44,75471.41,0.0,-0.89373,9e-05,8.53268]
[1776811405935,42.44,75481.01,0.0,-0.89284,9e-05,8.58563]
[1776811406945,42.44,75481.01,0.0,-0.89284,9e-05,8.58563]
[1776811407038,42.44,75486.53,0.0,-0.89232,9e-05,8.6161]
[1776811407950,42.44,75504.13,0.0,-0.89066,9e-05,8.71341]
[1776811408956,42.44,75506.06,0.0,-0.89048,9e-05,8.7242]
[1776811410938,42.44,75506.43,0.0,-0.89044,9e-05,8.72633]
[1776811411021,42.44,75506.43,0.0,-0.89044,9e-05,8.72633]
[1776811411087,42.44,75506.43,0.0,-0.89044,9e-05,8.72633]
[1776811411214,42.44,75506.43,0.0,-0.89044,9e-05,8.72633]
[1776811411266,42.44,75517.55,0.0,-0.88944,0.0001,8.78257]
[1776811411327,42.44,75517.55,0.0,-0.88944,0.0001,8.78257]
[1776811411977,42.44,75518.87,0.0,-0.88931,0.0001,8.78991]
[1776811412985,42.44,75517.44,0.0,-0.88945,0.0001,8.78194]
[1776811413992,42.44,75518.51,0.0,-0.88935,0.0001,8.78788]
[1776811414999,42.44,75519.75,0.0,-0.88923,0.0001,8.79478]
[1776811416013,42.44,75519.05,0.0,-0.8893,0.0001,8.79088]
[1776811417014,42.44,75518.63,0.0,-0.88934,0.0001,8.78854]
[1776811419028,42.44,75521.68,0.0,-0.88905,0.0001,8.80549]
[1776811420035,42.44,75522.61,0.0,-0.88896,0.0001,8.81066]
[1776811421041,42.44,75522.99,0.0,-0.88892,0.0001,8.81275]
[1776811422049,42.44,75527.09,0.0,-0.88853,0.0001,8.83553]
[1776811422555,42.44,75527.09,0.0,-0.88853,0.0001,8.83553]
[1776811422571,42.44,75527.09,0.0,-0.88853,0.0001,8.83553]
[1776811423056,42.44,75528.53,0.0,-0.88839,0.0001,8.84351]
[1776811425070,42.44,75546.16,0.0,-0.88669,0.0001,8.94173]
[1776811426078,42.44,75553.92,0.0,-0.88593,0.0001,8.98534]
[1776811427085,42.44,75554.3,0.0,-0.88589,0.0001,8.98751]
[1776811427744,42.44,75554.3,0.0,-0.88589,0.0001,8.98751]
[1776811428092,42.44,75553.96,0.0,-0.88592,0.0001,8.98559]
[1776811428354,42.44,75553.96,0.0,-0.88592,0.0001,8.98559]
[1776811428456,42.44,75553.96,0.0,-0.88592,0.0001,8.98559]
[1776811428837,42.44,75553.96,0.0,-0.88592,0.0001,8.98559]
[1776811429099,42.44,75552.4,0.0,-0.88608,0.0001,8.97684]
[1776811431233,42.44,75553.39,0.0,-0.88598,0.0001,8.98236]
[1776811431113,42.44,75558.61,0.0,-0.88547,0.0001,9.01159]
[1776811433453,42.44,75557.81,0.0,-0.88555,0.0001,9.00703]
[1776811434134,42.44,75560.73,0.0,-0.88526,0.0001,9.02334]
[1776811435141,42.44,75568.13,0.0,-0.88454,0.0001,9.06481]
[1776811437155,42.44,75562.01,0.0,-0.88514,0.0001,9.03025]
[1776811438162,42.44,75558.19,0.0,-0.88552,0.0001,9.00871]
[1776811440176,42.44,75555.2,0.0,-0.88582,0.0001,8.9918]
[1776811442190,42.44,75560.44,0.0,-0.88531,0.0001,9.02101]
[1776811447225,42.44,75561.25,0.0,-0.88524,0.0001,9.02506]
[1776811448232,42.44,75564.43,0.0,-0.88492,0.0001,9.04304]
[1776811450246,42.44,75562.49,0.0,-0.88511,0.0001,9.0324]
[1776811455281,42.44,75562.74,0.0,-0.88507,0.0001,9.03445]
[1776811460316,42.44,75563.21,0.0,-0.88502,0.0001,9.03742]
[1776811464344,42.44,75565.3,0.0,-0.88482,0.0001,9.04856]
[1776811469379,42.44,75566.33,0.0,-0.88474,0.0001,9.05351]
[1776811470386,42.44,75564.19,0.0,-0.88495,0.0001,9.04133]
[1776811473407,42.44,75561.86,0.0,-0.88525,0.0001,9.0222]
[1776811475421,42.43,75558.19,0.0,-0.88561,0.0001,9.00137]
[1776811480456,42.43,75558.16,0.0,-0.88562,0.0001,9.00065]
[1776811489519,42.43,75558.15,0.0,-0.88564,0.0001,8.99956]
[1776811494785,42.43,75558.15,0.0,-0.88565,0.0001,8.99907]
[1776811499927,42.43,75558.09,0.0,-0.88566,0.0001,8.99848]
[1776811500710,42.43,75557.72,0.0,-0.88571,0.0001,8.9959]
[1776811500785,42.43,75557.72,0.0,-0.88571,0.0001,8.9959]
[1776811501139,42.43,75557.72,0.0,-0.88571,0.0001,8.9959]
[1776811501221,42.42,75548.31,0.0,-0.88663,0.0001,8.94309]
[1776811501604,42.42,75540.76,0.0,-0.88736,0.0001,8.90085]
[1776811506114,42.42,75540.69,0.0,-0.88737,0.0001,8.90048]
[1776811506463,42.43,75540.78,0.0,-0.88736,0.0001,8.90101]
[1776811508495,42.43,75540.62,0.0,-0.88737,0.0001,8.90014]
[1776811511361,42.42,75539.48,0.0,-0.88749,0.0001,8.89355]
[1776811510667,42.42,75537.78,0.0,-0.88766,0.0001,8.88381]
[1776811511715,42.42,75537.78,0.0,-0.88766,0.0001,8.88381]
[1776811512344,42.42,75537.78,0.0,-0.88766,0.0001,8.88381]
[1776811512374,42.42,75537.78,0.0,-0.88766,0.0001,8.88381]
[1776811512383,42.42,75540.06,0.0,-0.88745,0.0001,8.89604]
[1776811512681,42.42,75551.14,0.0,-0.88637,0.0001,8.95798]
[1776811513687,42.42,75554.03,0.0,-0.88609,0.0001,8.97381]
[1776811517353,42.42,75553.61,0.0,-0.88615,0.0001,8.97075]
[1776811518123,42.42,75553.21,0.0,-0.88619,0.0001,8.96816]
[1776811519681,42.42,75551.48,0.0,-0.88637,0.0001,8.95781]
[1776811519739,42.42,75551.48,0.0,-0.88637,0.0001,8.95781]
[1776811520836,42.41,75550.61,0.0,-0.88646,0.0001,8.95262]
[1776811521183,42.41,75550.61,0.0,-0.88646,0.0001,8.95262]
[1776811521266,42.41,75547.89,0.0,-0.88674,0.0001,8.93681]
[1776811521746,42.41,75546.01,0.0,-0.88692,0.0001,8.9263]
[1776811524414,42.41,75545.26,0.0,-0.887,0.0001,8.92157]
[1776811524756,42.41,75545.26,0.0,-0.887,0.0001,8.92157]
[1776811524767,42.41,75542.71,0.0,-0.88726,0.0001,8.90706]
[1776811526781,42.41,75541.03,0.0,-0.88743,0.0001,8.89721]
[1776811528827,42.41,75541.03,0.0,-0.88743,0.0001,8.89721]
[1776811529802,42.41,75550.18,0.0,-0.88655,0.0001,8.9477]
[1776811530809,42.41,75551.52,0.0,-0.88643,0.0001,8.95491]
[1776811535944,42.4,75550.89,0.0,-0.88657,0.0001,8.94461]
[1776811536867,42.4,75549.92,0.0,-0.88667,0.0001,8.9389]
[1776811536900,42.4,75547.5,0.0,-0.88691,0.0001,8.92508]
[1776811537858,42.4,75545.48,0.0,-0.88711,0.0001,8.91354]
[1776811540035,42.4,75544.69,0.0,-0.88719,0.0001,8.90888]
[1776811540882,42.4,75546.31,0.0,-0.88704,0.0001,8.91748]
[1776811545917,42.39,75544.78,0.0,-0.88721,0.0001,8.90776]
[1776811546869,42.39,75544.78,0.0,-0.88721,0.0001,8.90776]
[1776811548938,42.39,75548.58,0.0,-0.88685,0.0001,8.92833]
[1776811550358,42.39,75548.58,0.0,-0.88685,0.0001,8.92833]
[1776811558004,42.39,75547.44,0.0,-0.88698,0.0001,8.92101]
[1776811561028,42.39,75545.38,0.0,-0.88719,0.0001,8.90904]
[1776811562035,42.39,75543.72,0.0,-0.88735,0.0001,8.89954]
[1776811568000,42.38,75543.01,0.0,-0.88744,0.0001,8.89472]
[1776811568077,42.38,75545.22,0.0,-0.88723,0.0001,8.90666]
[1776811573112,42.38,75546.19,0.0,-0.88716,0.0001,8.91094]
[1776811578196,42.38,75546.28,0.0,-0.88716,0.0001,8.91056]
[1776811584192,42.37,75546.36,0.0,-0.88718,0.0001,8.9095]
[1776811587213,42.37,75549.4,0.0,-0.8869,0.0001,8.92588]
[1776811589227,42.37,75550.97,0.0,-0.88675,0.0001,8.93423]
[1776811594261,42.37,75550.75,0.0,-0.88683,0.0001,8.92761]
[1776811600305,42.37,75550.87,0.0,-0.88681,0.0001,8.92853]
[1776811605340,42.37,75551.14,0.0,-0.88678,0.0001,8.9303]
[1776811610375,42.37,75551.15,0.0,-0.88678,0.0001,8.93061]
[1776811615410,42.37,75550.93,0.0,-0.88679,0.0001,8.92965]
[1776811619437,42.37,75549.35,0.0,-0.88695,0.0001,8.9208]
[1776811623465,42.37,75551.63,0.0,-0.88674,0.0001,8.93275]
[1776811624004,42.37,75551.63,0.0,-0.88674,0.0001,8.93275]
[1776811624473,42.37,75553.98,0.0,-0.88651,0.0001,8.9457]
[1776811626486,42.37,75551.51,0.0,-0.88676,0.0001,8.93139]
[1776811628945,42.37,75550.92,0.0,-0.88683,0.0001,8.92766]
[1776811633537,42.36,75548.94,0.0,-0.88704,0.0001,8.91557]
[1776811635551,42.36,75546.77,0.0,-0.88726,0.0001,8.90307]
[1776811640585,42.36,75546.93,0.0,-0.88726,0.0001,8.90313]
[1776811645621,42.36,75545.84,0.0,-0.88738,0.0001,8.89616]
[1776811646857,42.36,75545.84,0.0,-0.88738,0.0001,8.89616]
[1776811650958,42.35,75545.1,0.0,-0.88746,0.0001,8.89134]
[1776811655691,42.35,75548.2,0.0,-0.88724,0.0001,8.90208]
[1776811659719,42.35,75546.58,0.0,-0.88741,0.0001,8.89225]
[1776811664754,42.34,75546.2,0.0,-0.88746,0.0001,8.88925]
[1776811666216,42.34,75546.2,0.0,-0.88746,0.0001,8.88925]
[1776811667505,42.34,75546.4,0.0,-0.88744,0.0001,8.89019]
[1776811677846,42.34,75546.6,0.0,-0.88746,0.0001,8.88916]
[1776811681877,42.34,75566.58,0.0,-0.88552,0.0001,9.00063]
[1776811682718,42.34,75566.58,0.0,-0.88552,0.0001,9.00063]
[1776811682883,42.34,75568.53,0.0,-0.88533,0.0001,9.01152]
[1776811685904,42.34,75570.74,0.0,-0.88511,0.0001,9.02392]
[1776811690591,42.34,75571.18,0.0,-0.88506,0.0001,9.027]
[1776811690939,42.34,75573.48,0.0,-0.88483,0.0001,9.0401]
[1776811694967,42.34,75571.22,0.0,-0.88504,0.0001,9.02797]
[1776811698995,42.34,75564.36,0.0,-0.88571,0.0001,8.99001]
[1776811704029,42.34,75561.75,0.0,-0.88597,0.0001,8.97478]
[1776811709065,42.34,75562.77,0.0,-0.88587,0.0001,8.98041]
[1776811714170,42.34,75562.55,0.0,-0.88596,0.0001,8.9735]
[1776811714492,42.34,75562.55,0.0,-0.88596,0.0001,8.9735]
[1776811714590,42.34,75558.72,0.0,-0.88633,0.0001,8.95202]
[1776811715108,42.34,75553.58,0.0,-0.88683,0.0001,8.92321]
[1776811716115,42.34,75551.14,0.0,-0.88707,0.0001,8.9096]
[1776811721150,42.34,75551.35,0.0,-0.88706,0.0001,8.91032]
[1776811726211,42.34,75551.29,0.0,-0.88707,0.0001,8.90937]
[1776811730945,42.33,75550.03,0.0,-0.88722,0.0001,8.9011]
[1776811731178,42.33,75550.03,0.0,-0.88722,0.0001,8.9011]
[1776811736179,42.33,75549.85,0.0,-0.88725,0.0001,8.89916]
[1776811736891,42.33,75549.89,0.0,-0.88725,0.0001,8.8992]
[1776811739303,42.33,75548.11,0.0,-0.88744,0.0001,8.88867]
[1776811741226,42.33,75548.49,0.0,-0.8874,0.0001,8.89063]
[1776811741859,42.33,75548.49,0.0,-0.8874,0.0001,8.89046]
[1776811746560,42.32,75548.67,0.0,-0.8874,0.0001,8.89077]
[1776811752397,42.32,75548.75,0.0,-0.88741,0.0001,8.88999]
[1776811758437,42.32,75548.9,0.0,-0.88742,0.0001,8.88978]
[1776811763472,42.31,75548.74,0.0,-0.88745,0.0001,8.888]
[1776811766493,42.31,75551.01,0.0,-0.88724,0.0001,8.90018]
[1776811767500,42.31,75552.92,0.0,-0.88705,0.0001,8.9107]
[1776811769514,42.31,75556.58,0.0,-0.8867,0.0001,8.93087]
[1776811773429,42.31,75556.77,0.0,-0.88674,0.0001,8.92648]
[1776811773546,42.31,75554.4,0.0,-0.88697,0.0001,8.91324]
[1776811774354,42.31,75554.4,0.0,-0.88697,0.0001,8.91324]
[1776811774553,42.31,75543.79,0.0,-0.888,0.0001,8.85386]
[1776811775559,42.31,75536.74,0.0,-0.88868,0.0001,8.81469]
[1776811776567,42.31,75532.98,0.0,-0.88904,0.0001,8.79392]
[1776811781221,42.31,75532.29,0.0,-0.8891,0.0001,8.79018]
[1776811784652,42.31,75531.68,0.0,-0.88916,0.0001,8.78671]
[1776811784623,42.31,75528.23,0.0,-0.8895,0.0001,8.76741]
[1776811786636,42.31,75526.64,0.0,-0.88965,0.0001,8.75856]
[1776811789658,42.31,75531.37,0.0,-0.88919,0.0001,8.78494]
[1776811792679,42.31,75521.34,0.0,-0.89016,0.0001,8.72897]
[1776811793686,42.31,75517.32,0.0,-0.89054,0.0001,8.70666]
[1776811795774,42.31,75517.31,0.0,-0.89054,0.0001,8.70668]
[1776811795844,42.31,75513.82,0.0,-0.89087,0.0001,8.68736]
[1776811799728,42.31,75512.25,0.0,-0.89101,0.0001,8.6791]
[1776811801742,42.31,75521.22,0.0,-0.89015,0.0001,8.72921]
[1776811802749,42.31,75523.98,0.0,-0.88989,0.0001,8.74461]
[1776811805770,42.31,75525.49,0.0,-0.88974,0.0001,8.75307]
[1776811810805,42.32,75525.57,0.0,-0.88973,0.0001,8.75355]
[1776811816213,42.32,75525.69,0.0,-0.88972,0.0001,8.75424]
[1776811817959,42.32,75524.64,0.0,-0.88982,0.0001,8.7484]
[1776811818184,42.32,75524.64,0.0,-0.88982,0.0001,8.7484]
[1776811819869,42.32,75526.91,0.0,-0.88961,0.0001,8.76107]
[1776811820876,42.32,75536.6,0.0,-0.88867,0.0001,8.8151]
[1776811821883,42.31,75537.44,0.0,-0.88859,0.0001,8.8197]
[1776811826918,42.31,75537.74,0.0,-0.88857,0.0001,8.8209]
[1776811832440,42.31,75537.37,0.0,-0.88861,0.0001,8.81864]
[1776811836989,42.31,75528.33,0.0,-0.88956,0.0001,8.76188]
[1776811837996,42.31,75525.67,0.0,-0.88981,0.0001,8.74704]
[1776811843036,42.31,75526.03,0.0,-0.88977,0.0001,8.74912]
[1776811848070,42.31,75526.65,0.0,-0.88971,0.0001,8.75261]
[1776811850084,42.31,75528.43,0.0,-0.88954,0.0001,8.76254]
[1776811851910,42.31,75529.62,0.0,-0.88943,0.0001,8.76917]
[1776811855233,42.31,75529.45,0.0,-0.88945,0.0001,8.76819]
[1776811855336,42.31,75538.45,0.0,-0.88858,0.0001,8.81837]
[1776811856126,42.31,75541.04,0.0,-0.88833,0.0001,8.83275]
[1776811861161,42.31,75545.71,0.0,-0.88789,0.0001,8.85824]
[1776811861906,42.31,75545.71,0.0,-0.88789,0.0001,8.85824]
[1776811864750,42.31,75544.98,0.0,-0.88797,0.0001,8.8537]
[1776811865189,42.31,75542.35,0.0,-0.88823,0.0001,8.83884]
[1776811870224,42.3,75541.99,0.0,-0.88827,0.0001,8.83617]
[1776811877273,42.3,75542.77,0.0,-0.88821,0.0001,8.83957]
[1776811878279,42.3,75546.41,0.0,-0.88786,0.0001,8.85978]
[1776811879286,42.3,75551.35,0.0,-0.88739,0.0001,8.88727]
[1776811882578,42.3,75551.6,0.0,-0.88736,0.0001,8.88875]
[1776811888353,42.3,75551.85,0.0,-0.88733,0.0001,8.89078]
[1776811892589,42.3,75552.17,0.0,-0.88736,0.0001,8.88667]
[1776811896409,42.3,75554.48,0.0,-0.88715,0.0001,8.89863]
[1776811896961,42.3,75554.48,0.0,-0.88715,0.0001,8.89863]
[1776811897415,42.3,75557.71,0.0,-0.88684,0.0001,8.91652]
[1776811897849,42.3,75557.71,0.0,-0.88684,0.0001,8.91652]
[1776811898401,42.3,75557.71,0.0,-0.88684,0.0001,8.91652]
[1776811898423,42.3,75560.0,0.0,-0.88662,0.0001,8.92912]
[1776811898858,42.3,75560.0,0.0,-0.88662,0.0001,8.92912]
[1776811899430,42.3,75561.87,0.0,-0.88644,0.0001,8.93964]
[1776811900437,42.3,75564.33,0.0,-0.8862,0.0001,8.95346]
[1776811905474,42.3,75563.68,0.0,-0.88626,0.0001,8.94977]
[1776811911515,42.3,75563.69,0.0,-0.88626,0.0001,8.94981]
[1776811914537,42.3,75561.9,0.0,-0.88644,0.0001,8.93974]
[1776811919576,42.3,75560.76,0.0,-0.88655,0.0001,8.93338]
[1776811924611,42.3,75560.68,0.0,-0.88655,0.0001,8.93301]
[1776811929646,42.3,75560.97,0.0,-0.88653,0.0001,8.93469]
[1776811934681,42.3,75561.88,0.0,-0.88644,0.0001,8.93984]
[1776811939715,42.3,75561.4,0.0,-0.88648,0.0001,8.93716]
[1776811945758,42.3,75562.0,0.0,-0.88642,0.0001,8.94053]
[1776811950793,42.3,75561.58,0.0,-0.88646,0.0001,8.93816]
[1776811955828,42.3,75561.96,0.0,-0.88649,0.0001,8.93471]
[1776811959856,42.3,75559.9,0.0,-0.88669,0.0001,8.92318]
[1776811964891,42.3,75560.73,0.0,-0.8866,0.0001,8.92794]
[1776811969926,42.3,75560.18,0.0,-0.88666,0.0001,8.9249]
[1776811974960,42.3,75560.34,0.0,-0.88664,0.0001,8.92583]
[1776811977982,42.3,75557.97,0.0,-0.88687,0.0001,8.91259]
[1776811978989,42.3,75555.87,0.0,-0.88708,0.0001,8.90085]
[1776811979928,42.3,75555.87,0.0,-0.88708,0.0001,8.90085]
[1776811980021,42.3,75555.87,0.0,-0.88708,0.0001,8.90085]
[1776811980123,42.3,75553.99,0.0,-0.88726,0.0001,8.89025]
[1776811981004,42.3,75545.64,0.0,-0.88807,0.0001,8.84348]
[1776811982011,42.3,75543.98,0.0,-0.88824,0.0001,8.83405]
[1776811987046,42.3,75545.42,0.0,-0.88811,0.0001,8.8414]
[1776811988671,42.3,75545.42,0.0,-0.88811,0.0001,8.8414]
[1776811988717,42.3,75553.49,0.0,-0.88733,0.0001,8.88642]
[1776811989567,42.3,75553.49,0.0,-0.88733,0.0001,8.88642]
[1776811989668,42.3,75561.65,0.0,-0.88653,0.0001,8.93223]
[1776811990067,42.3,75562.82,0.0,-0.88642,0.0001,8.9388]
[1776811991074,42.3,75561.0,0.0,-0.88659,0.0001,8.92858]
[1776811994382,42.3,75561.46,0.0,-0.88655,0.0001,8.93118]
[1776812000137,42.3,75561.59,0.0,-0.88654,0.0001,8.93194]
[1776812006937,42.3,75561.91,0.0,-0.8865,0.0001,8.93374]
[1776812012221,42.3,75561.83,0.0,-0.88657,0.0001,8.92776]
[1776812015211,42.3,75561.96,0.0,-0.88656,0.0001,8.92852]
[1776812016248,42.3,75570.21,0.0,-0.88575,0.0001,8.97486]
[1776812017256,42.3,75572.88,0.0,-0.88548,0.0001,8.99003]
[1776812018262,42.3,75574.85,0.0,-0.88529,0.0001,9.00125]
[1776812023298,42.3,75570.09,0.0,-0.88574,0.0001,8.97514]
[1776812024305,42.3,75567.98,0.0,-0.88595,0.0001,8.96323]
[1776812026321,42.3,75564.97,0.0,-0.88625,0.0001,8.94625]
[1776812027327,42.3,75562.23,0.0,-0.88652,0.0001,8.93086]
[1776812028335,42.3,75556.82,0.0,-0.88704,0.0001,8.90053]
[1776812029342,42.3,75558.89,0.0,-0.88684,0.0001,8.91219]
[1776812030351,42.3,75561.08,0.0,-0.88663,0.0001,8.9245]
[1776812032365,42.3,75562.77,0.0,-0.88646,0.0001,8.934]
[1776812034379,42.3,75566.53,0.0,-0.88609,0.0001,8.95511]
[1776812035386,42.3,75570.92,0.0,-0.88566,0.0001,8.97974]
[1776812040421,42.3,75570.86,0.0,-0.88567,0.0001,8.9791]
[1776812041428,42.3,75572.79,0.0,-0.88548,0.0001,8.9901]
[1776812042435,42.3,75577.07,0.0,-0.88506,0.0001,9.01431]
[1776812045555,42.3,75577.75,0.0,-0.88499,0.0001,9.01835]
[1776812045599,42.3,75577.75,0.0,-0.88499,0.0001,9.01835]
[1776812051507,42.3,75577.37,0.0,-0.88501,0.0001,9.01693]
[1776812053522,42.3,75579.01,0.0,-0.88484,0.0001,9.02636]
[1776812054529,42.3,75580.7,0.0,-0.88468,0.0001,9.03596]
[1776812055535,42.3,75581.99,0.0,-0.88455,0.0001,9.0433]
[1776812056543,42.3,75581.5,0.0,-0.88459,0.0001,9.0406]
[1776812057549,42.3,75583.04,0.0,-0.88444,0.0001,9.04934]
[1776812058557,42.3,75586.82,0.0,-0.88406,0.0001,9.0707]
[1776812058995,42.3,75586.82,0.0,-0.88406,0.0001,9.0707]
[1776812059190,42.3,75586.82,0.0,-0.88406,0.0001,9.0707]
[1776812059564,42.3,75590.35,0.0,-0.88371,0.0001,9.09062]
[1776812060570,42.3,75592.1,0.0,-0.88354,0.0001,9.10049]
[1776812061577,42.3,75598.52,0.0,-0.8829,0.0001,9.13672]
[1776812062585,42.3,75599.91,0.0,-0.88276,0.0001,9.14451]
[1776812063592,42.3,75599.11,0.0,-0.88284,0.0001,9.13991]
[1776812067620,42.3,75599.48,0.0,-0.88281,0.0001,9.14173]
[1776812068627,42.3,75598.99,0.0,-0.88286,0.0001,9.13888]
[1776812069633,42.3,75600.07,0.0,-0.88275,0.0001,9.14492]
[1776812070641,42.3,75595.4,0.0,-0.88322,0.0001,9.11846]
[1776812073662,42.3,75594.97,0.0,-0.88333,0.0001,9.11032]
[1776812074668,42.3,75595.35,0.0,-0.88329,0.0001,9.11244]
[1776812076683,42.3,75594.86,0.0,-0.88334,0.0001,9.10962]
[1776812077690,42.3,75595.25,0.0,-0.8833,0.0001,9.11184]
[1776812081718,42.3,75594.43,0.0,-0.88338,0.0001,9.10728]
[1776812082725,42.3,75596.8,0.0,-0.88314,0.0001,9.12064]
[1776812083732,42.3,75597.22,0.0,-0.8831,0.0001,9.123]
[1776812084739,42.3,75597.65,0.0,-0.88306,0.0001,9.12539]
[1776812087763,42.3,75599.01,0.0,-0.88293,0.0001,9.13297]
[1776812088768,42.3,75595.67,0.0,-0.88326,0.0001,9.1141]
[1776812089775,42.3,75594.14,0.0,-0.88341,0.0001,9.10545]
[1776812090782,42.3,75593.59,0.0,-0.88347,0.0001,9.10237]
[1776812091788,42.3,75592.21,0.0,-0.8836,0.0001,9.09461]
[1776812092796,42.3,75592.5,0.0,-0.88357,0.0001,9.09628]
[1776812095817,42.3,75596.99,0.0,-0.88313,0.0001,9.12165]
[1776812100852,42.3,75597.65,0.0,-0.88306,0.0001,9.12538]
[1776812101859,42.3,75599.92,0.0,-0.88283,0.0001,9.13822]
[1776812102866,42.3,75601.41,0.0,-0.88268,0.0001,9.14664]
[1776812105887,42.3,75602.09,0.0,-0.88262,0.0001,9.15039]
[1776812106894,42.3,75603.25,0.0,-0.8825,0.0001,9.15688]
[1776812107901,42.3,75604.14,0.0,-0.88241,0.0001,9.16183]
[1776812110921,42.3,75606.35,0.0,-0.8822,0.0001,9.17408]
[1776812112936,42.3,75607.19,0.0,-0.88211,0.0001,9.17871]
[1776812116964,42.3,75609.94,0.0,-0.88184,0.0001,9.19401]
[1776812117971,42.3,75613.24,0.0,-0.88151,0.0001,9.21261]
[1776812118978,42.3,75616.56,0.0,-0.88118,0.0001,9.23131]
[1776812123464,42.3,75616.48,0.0,-0.88119,0.0001,9.23044]
[1776812123822,42.3,75616.48,0.0,-0.88119,0.0001,9.23044]
[1776812123830,42.3,75616.48,0.0,-0.8812,0.0001,9.2303]
[1776812124019,42.3,75628.3,0.0,-0.88,0.0001,9.2974]
[1776812125020,42.3,75632.33,0.0,-0.87959,0.0001,9.32027]
[1776812130055,42.29,75632.7,0.0,-0.87956,0.0001,9.32207]
[1776812135097,42.29,75632.94,0.0,-0.8796,0.0001,9.31747]
[1776812136104,42.29,75634.0,0.0,-0.87949,0.0001,9.32343]
[1776812139125,42.29,75635.45,0.0,-0.87935,0.0001,9.33145]
[1776812140847,42.29,75635.45,0.0,-0.87935,0.0001,9.33145]
[1776812140970,42.29,75635.45,0.0,-0.87935,0.0001,9.33145]
[1776812140928,42.29,75636.04,0.0,-0.87929,0.0001,9.33463]
[1776812144160,42.29,75636.56,0.0,-0.87924,0.0001,9.33731]
[1776812145167,42.29,75635.91,0.0,-0.87931,0.0001,9.33351]
[1776812146174,42.29,75633.33,0.0,-0.87957,0.0001,9.31875]
[1776812147825,42.29,75633.33,0.0,-0.87957,0.0001,9.31875]
[1776812147908,42.29,75632.93,0.0,-0.87962,0.0001,9.31641]
[1776812148188,42.29,75631.34,0.0,-0.87978,0.0001,9.3073]
[1776812149508,42.29,75631.34,0.0,-0.87978,0.0001,9.3073]
[1776812149543,42.29,75628.16,0.0,-0.88011,0.0001,9.28897]
[1776812150202,42.29,75625.4,0.0,-0.88039,0.0001,9.27327]
[1776812151209,42.29,75624.84,0.0,-0.88045,0.0001,9.27009]
[1776812152218,42.29,75625.6,0.0,-0.88037,0.0001,9.27431]
[1776812153222,42.29,75627.04,0.0,-0.88022,0.0001,9.28248]
[1776812154230,42.29,75624.58,0.0,-0.88048,0.0001,9.26849]
[1776812155237,42.29,75623.87,0.0,-0.88055,0.0001,9.26445]
[1776812157250,42.29,75620.94,0.0,-0.88084,0.0001,9.24783]
[1776812158258,42.29,75620.5,0.0,-0.88089,0.0001,9.24527]
[1776812159265,42.29,75619.92,0.0,-0.88095,0.0001,9.24192]
[1776812160272,42.29,75619.39,0.0,-0.88101,0.0001,9.23873]
[1776812161279,42.29,75618.02,0.0,-0.88115,0.0001,9.23078]
[1776812163292,42.29,75614.71,0.0,-0.88149,0.0001,9.21169]
[1776812166318,42.28,75612.14,0.0,-0.88176,0.0001,9.19671]
[1776812169339,42.28,75609.95,0.0,-0.88198,0.0001,9.18396]
[1776812174374,42.28,75608.89,0.0,-0.8821,0.0001,9.17746]
[1776812176388,42.28,75611.06,0.0,-0.88188,0.0001,9.18955]
[1776812177395,42.28,75617.66,0.0,-0.88122,0.0001,9.22684]
[1776812178402,42.28,75619.17,0.0,-0.88107,0.0001,9.23524]
[1776812179409,42.28,75620.48,0.0,-0.88094,0.0001,9.24249]
[1776812180415,42.28,75620.6,0.0,-0.88093,0.0001,9.24299]
[1776812181423,42.28,75621.31,0.0,-0.88086,0.0001,9.24683]
[1776812182430,42.28,75621.08,0.0,-0.88089,0.0001,9.24533]
[1776812183437,42.28,75621.37,0.0,-0.88086,0.0001,9.24679]
[1776812184444,42.28,75621.82,0.0,-0.88082,0.0001,9.24915]
[1776812188472,42.27,75621.6,0.0,-0.88086,0.0001,9.24713]
[1776812189479,42.27,75621.86,0.0,-0.88084,0.0001,9.24841]
[1776812192500,42.27,75618.69,0.0,-0.88123,0.0001,9.22422]
[1776812193507,42.27,75619.89,0.0,-0.88111,0.0001,9.23086]
[1776812194514,42.27,75621.75,0.0,-0.88092,0.0001,9.24124]
[1776812195521,42.27,75620.81,0.0,-0.88102,0.0001,9.23573]
[1776812196527,42.27,75621.01,0.0,-0.88101,0.0001,9.23669]
[1776812197535,42.27,75621.31,0.0,-0.88098,0.0001,9.23822]
[1776812199549,42.27,75621.62,0.0,-0.88095,0.0001,9.23963]
[1776812200556,42.27,75621.89,0.0,-0.88093,0.0001,9.24098]
[1776812203576,42.27,75622.07,0.0,-0.88092,0.0001,9.24147]
[1776812204584,42.27,75621.66,0.0,-0.88097,0.0001,9.23897]
[1776812206598,42.26,75621.34,0.0,-0.881,0.0001,9.2368]
[1776812207604,42.26,75625.59,0.0,-0.88058,0.0001,9.26076]
[1776812208612,42.26,75631.22,0.0,-0.88,0.0001,9.29275]
[1776812209619,42.26,75633.83,0.0,-0.87974,0.0001,9.30755]
[1776812213648,42.26,75631.6,0.0,-0.87997,0.0001,9.29463]
[1776812214654,42.26,75632.01,0.0,-0.87993,0.0001,9.29692]
[1776812216671,42.26,75631.3,0.0,-0.88,0.0001,9.29279]
[1776812221707,42.26,75631.11,0.0,-0.88003,0.0001,9.29153]
[1776812223721,42.26,75630.41,0.0,-0.8801,0.0001,9.28748]
[1776812224728,42.26,75638.28,0.0,-0.8793,0.0001,9.33221]
[1776812225735,42.26,75640.34,0.0,-0.87908,0.0001,9.34415]
[1776812226743,42.26,75641.53,0.0,-0.87896,0.0001,9.35112]
[1776812227749,42.26,75640.69,0.0,-0.87904,0.0001,9.34648]
[1776812228958,42.26,75639.46,0.0,-0.87916,0.0001,9.33963]
[1776812230771,42.26,75640.27,0.0,-0.87908,0.0001,9.34405]
[1776812231778,42.26,75646.15,0.0,-0.87848,0.0001,9.37744]
[1776812232785,42.26,75648.13,0.0,-0.87828,0.0001,9.38884]
[1776812235806,42.26,75648.78,0.0,-0.8782,0.0001,9.39284]
[1776812236813,42.26,75645.09,0.0,-0.87858,0.0001,9.37191]
[1776812237819,42.26,75643.2,0.0,-0.87877,0.0001,9.36127]
[1776812238827,42.27,75642.74,0.0,-0.87882,0.0001,9.3588]
[1776812239834,42.27,75641.78,0.0,-0.87891,0.0001,9.35348]
[1776812241848,42.27,75639.09,0.0,-0.87918,0.0001,9.33848]
[1776812242855,42.27,75626.99,0.0,-0.88041,0.0001,9.26987]
[1776812243862,42.27,75622.92,0.0,-0.88082,0.0001,9.24704]
[1776812244868,42.27,75622.66,0.0,-0.88085,0.0001,9.24557]
[1776812248897,42.27,75622.93,0.0,-0.88082,0.0001,9.24726]
[1776812249904,42.27,75623.49,0.0,-0.88076,0.0001,9.25048]
[1776812252925,42.27,75623.7,0.0,-0.8808,0.0001,9.24611]
[1776812254939,42.27,75623.38,0.0,-0.88083,0.0001,9.24436]
[1776812255945,42.27,75622.36,0.0,-0.88093,0.0001,9.2386]
[1776812256953,42.27,75622.07,0.0,-0.88096,0.0001,9.23699]
[1776812259974,42.27,75622.39,0.0,-0.88093,0.0001,9.23892]
[1776812260980,42.27,75619.36,0.0,-0.88123,0.0001,9.22177]
[1776812262995,42.27,75619.8,0.0,-0.88119,0.0001,9.22436]
[1776812268030,42.27,75620.39,0.0,-0.88112,0.0001,9.22799]
[1776812269037,42.27,75623.43,0.0,-0.88081,0.0001,9.24529]
[1776812270044,42.27,75623.16,0.0,-0.88084,0.0001,9.24383]
[1776812272058,42.27,75620.51,0.0,-0.88111,0.0001,9.22882]
[1776812273065,42.27,75620.75,0.0,-0.88108,0.0001,9.23025]
[1776812274072,42.27,75620.2,0.0,-0.88113,0.0001,9.22717]
[1776812276086,42.27,75622.55,0.0,-0.8809,0.0001,9.24059]
[1776812277093,42.27,75622.33,0.0,-0.88092,0.0001,9.23937]
[1776812279107,42.27,75622.56,0.0,-0.88089,0.0001,9.24073]
[1776812282128,42.27,75621.67,0.0,-0.88098,0.0001,9.23575]
[1776812283135,42.27,75620.59,0.0,-0.88109,0.0001,9.22966]
[1776812284141,42.27,75619.37,0.0,-0.88121,0.0001,9.22278]
[1776812285149,42.27,75618.34,0.0,-0.88132,0.0001,9.21699]
[1776812286156,42.27,75617.05,0.0,-0.88145,0.0001,9.20974]
[1776812288170,42.27,75620.85,0.0,-0.88107,0.0001,9.23101]
[1776812289177,42.27,75621.82,0.0,-0.88097,0.0001,9.23634]
[1776812290184,42.27,75625.93,0.0,-0.88056,0.0001,9.25949]
[1776812291191,42.27,75626.47,0.0,-0.88051,0.0001,9.26235]
[1776812293205,42.27,75626.77,0.0,-0.88048,0.0001,9.26363]
[1776812296226,42.27,75628.3,0.0,-0.88034,0.0001,9.27168]
[1776812297232,42.27,75629.52,0.0,-0.88022,0.0001,9.27839]
[1776812298240,42.27,75632.28,0.0,-0.87994,0.0001,9.29385]
[1776812299247,42.27,75636.08,0.0,-0.87956,0.0001,9.31542]
[1776812300254,42.27,75639.83,0.0,-0.87917,0.0001,9.33669]
[1776812301261,42.27,75640.3,0.0,-0.87913,0.0001,9.33926]
[1776812306296,42.27,75638.71,0.0,-0.87928,0.0001,9.33051]
[1776812307302,42.27,75637.91,0.0,-0.87936,0.0001,9.32613]
[1776812308310,42.27,75638.31,0.0,-0.87932,0.0001,9.32859]
[1776812313345,42.27,75637.65,0.0,-0.87945,0.0001,9.31877]
[1776812318380,42.26,75637.92,0.0,-0.87943,0.0001,9.31997]
[1776812320394,42.26,75638.96,0.0,-0.87933,0.0001,9.32575]
[1776812325428,42.26,75638.97,0.0,-0.87933,0.0001,9.32543]
[1776812328450,42.26,75640.36,0.0,-0.8792,0.0001,9.33313]
[1776812329457,42.26,75641.79,0.0,-0.87905,0.0001,9.34145]
[1776812331473,42.26,75642.7,0.0,-0.87895,0.0001,9.34698]
[1776812332481,42.26,75641.84,0.0,-0.87903,0.0001,9.34225]
[1776812333488,42.27,75646.79,0.0,-0.87852,0.0001,9.37062]
[1776812334494,42.27,75648.07,0.0,-0.87839,0.0001,9.37804]
[1776812335502,42.27,75648.68,0.0,-0.87832,0.0001,9.38165]
[1776812337051,42.27,75649.54,0.0,-0.87823,0.0001,9.38667]
[1776812337964,42.27,75649.54,0.0,-0.87823,0.0001,9.38667]
[1776812337993,42.27,75649.54,0.0,-0.87823,0.0001,9.38667]
[1776812338198,42.27,75649.54,0.0,-0.87823,0.0001,9.38667]
[1776812338048,42.27,75649.58,0.0,-0.87822,0.0001,9.38701]
[1776812338523,42.27,75649.47,0.0,-0.87823,0.0001,9.3865]
[1776812339512,42.27,75649.47,0.0,-0.87823,0.0001,9.3865]
[1776812341477,42.27,75650.04,0.0,-0.87817,0.0001,9.38998]
[1776812342551,42.27,75646.18,0.0,-0.87856,0.0001,9.36822]
[1776812344565,42.27,75643.91,0.0,-0.87879,0.0001,9.3556]
[1776812348291,42.27,75643.65,0.0,-0.87882,0.0001,9.35383]
[1776812351230,42.27,75644.15,0.0,-0.87877,0.0001,9.35651]
[1776812351943,42.27,75643.52,0.0,-0.87884,0.0001,9.35283]
[1776812352097,42.27,75643.52,0.0,-0.87884,0.0001,9.35283]
[1776812352199,42.27,75643.89,0.0,-0.87881,0.0001,9.35478]
[1776812353537,42.27,75644.08,0.0,-0.87879,0.0001,9.35586]
[1776812353947,42.27,75644.08,0.0,-0.87879,0.0001,9.35586]
[1776812353959,42.27,75644.49,0.0,-0.87875,0.0001,9.35811]
[1776812355485,42.27,75644.94,0.0,-0.8787,0.0001,9.36059]
[1776812355758,42.27,75644.94,0.0,-0.8787,0.0001,9.36059]
[1776812356058,42.27,75644.94,0.0,-0.8787,0.0001,9.36059]
[1776812356151,42.27,75653.09,0.0,-0.87786,0.0001,9.4071]
[1776812356649,42.27,75657.6,0.0,-0.8774,0.0001,9.43284]
[1776812357703,42.27,75657.6,0.0,-0.8774,0.0001,9.43284]
[1776812357745,42.27,75658.92,0.0,-0.87726,0.0001,9.44049]
[1776812359670,42.27,75659.58,0.0,-0.87718,0.0001,9.44446]
[1776812362692,42.27,75660.69,0.0,-0.87706,0.0001,9.45112]
[1776812365713,42.27,75661.32,0.0,-0.87699,0.0001,9.45501]
[1776812367727,42.27,75662.03,0.0,-0.87692,0.0001,9.45927]
[1776812368734,42.27,75662.59,0.0,-0.87686,0.0001,9.46256]
[1776812369741,42.27,75663.41,0.0,-0.87677,0.0001,9.46733]
[1776812370748,42.27,75666.57,0.0,-0.87644,0.0001,9.48548]
[1776812371755,42.27,75667.07,0.0,-0.87645,0.0001,9.48272]
[1776812372762,42.27,75665.7,0.0,-0.87659,0.0001,9.47495]
[1776812373769,42.27,75664.9,0.0,-0.87667,0.0001,9.47041]
[1776812374776,42.27,75666.23,0.0,-0.87653,0.0001,9.47805]
[1776812375783,42.27,75660.15,0.0,-0.87716,0.0001,9.44336]
[1776812376790,42.27,75657.31,0.0,-0.87745,0.0001,9.42722]
[1776812377797,42.27,75657.18,0.0,-0.87747,0.0001,9.42658]
[1776812378804,42.27,75658.04,0.0,-0.87738,0.0001,9.43159]
[1776812379811,42.27,75657.2,0.0,-0.87746,0.0001,9.42689]
[1776812380818,42.27,75657.02,0.0,-0.87748,0.0001,9.42595]
[1776812381825,42.27,75658.9,0.0,-0.87728,0.0001,9.43678]
[1776812383839,42.27,75659.22,0.0,-0.87725,0.0001,9.43877]
[1776812384846,42.28,75661.04,0.0,-0.87706,0.0001,9.44925]
[1776812385853,42.28,75661.74,0.0,-0.87698,0.0001,9.45331]
[1776812388874,42.28,75662.6,0.0,-0.87689,0.0001,9.45841]
[1776812389881,42.28,75664.21,0.0,-0.87672,0.0001,9.46767]
[1776812392902,42.28,75663.07,0.0,-0.87684,0.0001,9.46129]
[1776812393909,42.28,75664.47,0.0,-0.87669,0.0001,9.46935]
[1776812395192,42.28,75663.5,0.0,-0.87679,0.0001,9.4639]
[1776812395923,42.28,75664.1,0.0,-0.87673,0.0001,9.46733]
[1776812396930,42.28,75663.53,0.0,-0.87678,0.0001,9.46412]
[1776812398944,42.28,75664.41,0.0,-0.87669,0.0001,9.46926]
[1776812399951,42.28,75666.5,0.0,-0.87647,0.0001,9.48125]
[1776812400966,42.28,75653.33,0.0,-0.87784,0.0001,9.4061]
[1776812401650,42.28,75653.33,0.0,-0.87784,0.0001,9.4061]
[1776812401972,42.28,75648.03,0.0,-0.87838,0.0001,9.37602]
[1776812402667,42.28,75648.03,0.0,-0.87838,0.0001,9.37602]
[1776812402770,42.28,75648.03,0.0,-0.87838,0.0001,9.37602]
[1776812403986,42.28,75649.77,0.0,-0.87819,0.0001,9.3863]
[1776812408014,42.28,75651.55,0.0,-0.878,0.0001,9.39712]
[1776812412293,42.28,75651.37,0.0,-0.87801,0.0001,9.39654]
[1776812412346,42.28,75651.34,0.0,-0.87801,0.0001,9.39652]
[1776812413049,42.28,75653.46,0.0,-0.87779,0.0001,9.40876]
[1776812414056,42.28,75656.69,0.0,-0.87745,0.0001,9.42733]
[1776812415063,42.29,75658.7,0.0,-0.87724,0.0001,9.43893]
[1776812416070,42.29,75661.02,0.0,-0.877,0.0001,9.45228]
[1776812417077,42.29,75663.47,0.0,-0.87674,0.0001,9.46636]
[1776812418209,42.29,75663.47,0.0,-0.87674,0.0001,9.46636]
[1776812418295,42.29,75663.06,0.0,-0.87678,0.0001,9.46414]
[1776812419091,42.29,75662.75,0.0,-0.87682,0.0001,9.46237]
[1776812420098,42.29,75662.34,0.0,-0.87686,0.0001,9.46009]
[1776812421105,42.29,75663.5,0.0,-0.87674,0.0001,9.46678]
[1776812422112,42.29,75664.04,0.0,-0.87668,0.0001,9.46993]
[1776812424130,42.29,75667.55,0.0,-0.87631,0.0001,9.4901]
[1776812425137,42.29,75671.68,0.0,-0.87588,0.0001,9.51376]
[1776812426144,42.29,75675.57,0.0,-0.87547,0.0001,9.53605]
[1776812428158,42.29,75676.02,0.0,-0.87543,0.0001,9.53859]
[1776812429165,42.29,75676.87,0.0,-0.87534,0.0001,9.54342]
[1776812435206,42.29,75677.79,0.0,-0.87531,0.0001,9.54283]
[1776812440242,42.29,75677.31,0.0,-0.87536,0.0001,9.54008]
[1776812445277,42.29,75676.76,0.0,-0.87542,0.0001,9.53685]
[1776812446142,42.29,75676.76,0.0,-0.87542,0.0001,9.53685]
[1776812447291,42.29,75677.62,0.0,-0.87533,0.0001,9.54177]
[1776812452326,42.29,75677.88,0.0,-0.8753,0.0001,9.54328]
[1776812454339,42.29,75676.82,0.0,-0.87541,0.0001,9.53722]
[1776812458368,42.29,75677.38,0.0,-0.87535,0.0001,9.54047]
[1776812460381,42.29,75679.34,0.0,-0.87514,0.0001,9.55169]
[1776812461389,42.29,75685.92,0.0,-0.87445,0.00011,9.58938]
[1776812462981,42.29,75685.92,0.0,-0.87445,0.00011,9.58938]
[1776812463193,42.29,75685.92,0.0,-0.87445,0.00011,9.58938]
[1776812463291,42.29,75691.62,0.0,-0.87385,0.00011,9.62199]
[1776812463441,42.29,75691.62,0.0,-0.87385,0.00011,9.62199]
[1776812463502,42.29,75705.86,0.0,-0.87234,0.00011,9.70384]
[1776812464419,42.29,75709.81,0.0,-0.87192,0.00011,9.72653]
[1776812468448,42.29,75711.17,0.0,-0.87178,0.00011,9.73411]
[1776812470462,42.29,75716.16,0.0,-0.87125,0.00011,9.76268]
[1776812471469,42.28,75722.53,0.0,-0.87057,0.00011,9.79929]
[1776812472477,42.28,75725.29,0.0,-0.87028,0.00011,9.81512]
[1776812475016,42.28,75725.43,0.0,-0.87026,0.00011,9.81584]
[1776812475059,42.28,75725.43,0.0,-0.87026,0.00011,9.81584]
[1776812475206,42.28,75725.43,0.0,-0.87026,0.00011,9.81584]
[1776812476047,42.28,75731.17,0.0,-0.86965,0.00011,9.84885]
[1776812476508,42.28,75733.46,0.0,-0.8694,0.00011,9.86203]
[1776812477533,42.28,75733.46,0.0,-0.8694,0.00011,9.86203]
[1776812477555,42.28,75734.92,0.0,-0.86924,0.00011,9.8705]
[1776812478912,42.28,75734.92,0.0,-0.86924,0.00011,9.8705]
[1776812478934,42.28,75734.92,0.0,-0.86924,0.00011,9.8705]
[1776812478942,42.28,75734.92,0.0,-0.86924,0.00011,9.8705]
[1776812479090,42.28,75734.92,0.0,-0.86924,0.00011,9.8705]
[1776812479120,42.28,75741.08,0.0,-0.86858,0.00011,9.90609]
[1776812479529,42.28,75746.44,0.0,-0.86799,0.00011,9.93704]
[1776812484564,42.28,75746.5,0.0,-0.86799,0.00011,9.9371]
[1776812485513,42.28,75746.5,0.0,-0.86799,0.00011,9.9371]
[1776812490606,42.28,75748.51,0.0,-0.86778,0.00011,9.9483]
[1776812492448,42.28,75748.4,0.0,-0.86786,0.00011,9.94188]
[1776812492905,42.28,75744.26,0.0,-0.86831,0.00011,9.91788]
[1776812493627,42.28,75739.47,0.0,-0.86883,0.00011,9.89018]
[1776812494634,42.28,75735.33,0.0,-0.86928,0.00011,9.86629]
[1776812499669,42.28,75741.11,0.0,-0.86865,0.00011,9.89985]
[1776812501187,42.28,75741.11,0.0,-0.86865,0.00011,9.89985]
[1776812501683,42.28,75757.99,0.0,-0.86681,0.00011,9.99738]
[1776812502710,42.28,75757.99,0.0,-0.86681,0.00011,9.99738]
[1776812503130,42.28,75757.99,0.0,-0.86681,0.00011,9.99738]
[1776812503214,42.28,75757.99,0.0,-0.86681,0.00011,9.99738]
[1776812503219,42.28,75763.27,0.0,-0.86623,0.00011,10.02778]
[1776812503774,42.28,75763.27,0.0,-0.86623,0.00011,10.02778]
[1776812503824,42.28,75766.02,0.0,-0.86593,0.00011,10.04396]
[1776812504707,42.28,75768.2,0.0,-0.86568,0.00011,10.05682]
[1776812505714,42.28,75770.87,0.0,-0.86538,0.00011,10.0725]
[1776812507285,42.28,75770.87,0.0,-0.86538,0.00011,10.0725]
[1776812507344,42.28,75771.32,0.0,-0.86533,0.00011,10.07548]
[1776812507728,42.28,75774.06,0.0,-0.86502,0.00011,10.09136]
[1776812509947,42.29,75773.56,0.0,-0.86508,0.00011,10.08863]
[1776812510045,42.29,75773.87,0.0,-0.86504,0.00011,10.09059]
[1776812510516,42.29,75773.87,0.0,-0.86504,0.00011,10.09059]
[1776812511756,42.29,75773.52,0.0,-0.86507,0.00011,10.08889]
[1776812512763,42.29,75773.06,0.0,-0.86512,0.00011,10.08639]
[1776812513936,42.29,75773.06,0.0,-0.86512,0.00011,10.08639]
[1776812516196,42.29,75773.14,0.0,-0.8651,0.00011,10.0872]
[1776812516279,42.29,75769.96,0.0,-0.86545,0.00011,10.06895]
[1776812516791,42.29,75760.08,0.0,-0.86653,0.00011,10.01194]
[1776812517798,42.29,75756.28,0.0,-0.86695,0.00011,9.98999]
[1776812518805,42.29,75760.53,0.0,-0.86648,0.00011,10.01466]
[1776812519942,42.29,75760.53,0.0,-0.86648,0.00011,10.01466]
[1776812521827,42.29,75746.53,0.0,-0.86801,0.00011,9.93375]
[1776812523353,42.29,75746.53,0.0,-0.86801,0.00011,9.93375]
[1776812523357,42.29,75757.94,0.0,-0.86675,0.00011,10.00026]
[1776812523842,42.29,75764.89,0.0,-0.86599,0.00011,10.04049]
[1776812525938,42.29,75763.9,0.0,-0.8661,0.00011,10.03492]
[1776812528576,42.29,75763.37,0.0,-0.86614,0.00011,10.0324]
[1776812529942,42.3,75763.61,0.0,-0.86611,0.00011,10.03397]
[1776812530891,42.3,75759.69,0.0,-0.86654,0.00011,10.01164]
[1776812532904,42.3,75763.62,0.0,-0.8661,0.00011,10.03483]
[1776812537940,42.3,75765.14,0.0,-0.86591,0.00011,10.04465]
[1776812539954,42.3,75764.92,0.0,-0.86593,0.00011,10.04378]
[1776812541968,42.3,75764.99,0.0,-0.86591,0.00011,10.04458]
[1776812542974,42.3,75764.34,0.0,-0.86598,0.00011,10.04102]
[1776812543982,42.31,75764.94,0.0,-0.86591,0.00011,10.04469]
[1776812544988,42.31,75765.25,0.0,-0.86587,0.00011,10.04669]
[1776812545996,42.31,75766.1,0.0,-0.86577,0.00011,10.0518]
[1776812547003,42.31,75764.92,0.0,-0.8659,0.00011,10.04516]
[1776812548013,42.31,75765.78,0.0,-0.8658,0.00011,10.05034]
[1776812549018,42.31,75767.17,0.0,-0.86564,0.00011,10.05858]
[1776812550025,42.31,75767.7,0.0,-0.86558,0.00011,10.06183]
[1776812551032,42.31,75766.1,0.0,-0.86582,0.00011,10.04701]
[1776812552039,42.31,75766.43,0.0,-0.86578,0.00011,10.04911]
[1776812553045,42.31,75761.93,0.0,-0.86627,0.00011,10.02325]
[1776812556067,42.31,75758.81,0.0,-0.86661,0.00011,10.00518]
[1776812557074,42.31,75760.59,0.0,-0.86642,0.00011,10.01549]
[1776812563116,42.32,75763.57,0.0,-0.86607,0.00011,10.03392]
[1776812564124,42.32,75766.76,0.0,-0.86571,0.00011,10.05258]
[1776812565134,42.32,75766.76,0.0,-0.86571,0.00011,10.05258]
[1776812565305,42.32,75766.76,0.0,-0.86571,0.00011,10.05258]
[1776812565345,42.32,75771.2,0.0,-0.86522,0.00011,10.07847]
[1776812566094,42.32,75771.2,0.0,-0.86522,0.00011,10.07847]
[1776812566138,42.32,75779.23,0.0,-0.86433,0.00011,10.12514]
[1776812567245,42.32,75779.23,0.0,-0.86433,0.00011,10.12514]
[1776812567298,42.32,75779.23,0.0,-0.86433,0.00011,10.12514]
[1776812567310,42.32,75780.54,0.0,-0.86418,0.00011,10.13281]
[1776812567892,42.32,75780.54,0.0,-0.86418,0.00011,10.13281]
[1776812569159,42.32,75787.19,0.0,-0.86344,0.00011,10.17152]
[1776812569573,42.32,75787.19,0.0,-0.86344,0.00011,10.17152]
[1776812569697,42.32,75787.19,0.0,-0.86344,0.00011,10.17152]
[1776812569957,42.32,75787.19,0.0,-0.86344,0.00011,10.17152]
[1776812570165,42.32,75791.13,0.0,-0.863,0.00011,10.1944]
[1776812571172,42.32,75787.34,0.0,-0.86342,0.00011,10.17261]
[1776812572179,42.32,75777.63,0.0,-0.86449,0.00011,10.11654]
[1776812573185,42.32,75779.38,0.0,-0.8643,0.00011,10.12665]
[1776812575201,42.32,75780.31,0.0,-0.8642,0.00011,10.13177]
[1776812576208,42.32,75780.99,0.0,-0.86413,0.00011,10.13556]
[1776812577215,42.32,75780.61,0.0,-0.86417,0.00011,10.13319]
[1776812578222,42.32,75779.82,0.0,-0.86426,0.00011,10.12845]
[1776812581243,42.32,75780.68,0.0,-0.86418,0.00011,10.13298]
[1776812582250,42.31,75792.86,0.0,-0.86283,0.00011,10.2035]
[1776812583266,42.32,75797.98,0.0,-0.86225,0.00011,10.23334]
[1776812584273,42.32,75801.12,0.0,-0.8619,0.00011,10.25161]
[1776812585280,42.32,75805.23,0.0,-0.86144,0.00011,10.27548]
[1776812586287,42.31,75807.82,0.0,-0.86115,0.00011,10.29049]
[1776812586881,42.31,75807.82,0.0,-0.86115,0.00011,10.29049]
[1776812587064,42.31,75807.82,0.0,-0.86115,0.00011,10.29049]
[1776812587246,42.31,75807.82,0.0,-0.86115,0.00011,10.29049]
[1776812587294,42.31,75818.92,0.0,-0.8599,0.00011,10.35499]
[1776812588301,42.31,75816.8,0.0,-0.86014,0.00011,10.34256]
[1776812589308,42.31,75813.0,0.0,-0.86057,0.00011,10.32028]
[1776812589947,42.31,75813.0,0.0,-0.86057,0.00011,10.32028]
[1776812590315,42.31,75817.02,0.0,-0.86012,0.00011,10.34351]
[1776812591322,42.31,75818.62,0.0,-0.85994,0.00011,10.3527]
[1776812592329,42.31,75817.73,0.0,-0.86005,0.00011,10.34736]
[1776812593336,42.31,75810.98,0.0,-0.86081,0.00011,10.30793]
[1776812594343,42.31,75796.71,0.0,-0.86242,0.00011,10.22484]
[1776812595350,42.31,75792.22,0.0,-0.86292,0.00011,10.19862]
[1776812596357,42.31,75791.93,0.0,-0.86295,0.00011,10.19691]
[1776812598371,42.31,75788.12,0.0,-0.86338,0.00011,10.1748]
[1776812599378,42.31,75791.52,0.0,-0.863,0.00011,10.19454]
[1776812600385,42.31,75793.67,0.0,-0.86276,0.00011,10.20693]
[1776812603405,42.31,75793.02,0.0,-0.86284,0.00011,10.20267]
[1776812604413,42.31,75795.72,0.0,-0.86254,0.00011,10.21835]
[1776812605476,42.31,75791.91,0.0,-0.86297,0.00011,10.1962]
[1776812606427,42.31,75788.39,0.0,-0.86336,0.00011,10.17556]
[1776812607434,42.31,75779.94,0.0,-0.86431,0.00011,10.12635]
[1776812608441,42.31,75778.37,0.0,-0.86448,0.00011,10.11711]
[1776812609448,42.31,75779.37,0.0,-0.86437,0.00011,10.12278]
[1776812610455,42.31,75775.82,0.0,-0.86477,0.00011,10.10208]
[1776812611462,42.31,75777.14,0.0,-0.86469,0.00011,10.10389]
[1776812613476,42.3,75779.86,0.0,-0.86439,0.00011,10.11945]
[1776812614483,42.3,75781.04,0.0,-0.86426,0.00011,10.12616]
[1776812615490,42.3,75778.52,0.0,-0.86454,0.00011,10.11142]
[1776812616497,42.3,75775.37,0.0,-0.8649,0.00011,10.09304]
[1776812617504,42.3,75769.8,0.0,-0.86551,0.00011,10.06069]
[1776812618511,42.3,75767.68,0.0,-0.86575,0.00011,10.04836]
[1776812619290,42.3,75767.68,0.0,-0.86575,0.00011,10.04836]
[1776812620278,42.3,75767.68,0.0,-0.86575,0.00011,10.04836]
[1776812620281,42.3,75766.22,0.0,-0.86591,0.00011,10.03988]
[1776812620986,42.3,75768.06,0.0,-0.86571,0.00011,10.05051]
[1776812621532,42.3,75771.02,0.0,-0.86538,0.00011,10.06762]
[1776812622539,42.3,75771.24,0.0,-0.86536,0.00011,10.06883]
[1776812623910,42.3,75771.24,0.0,-0.86536,0.00011,10.06883]
[1776812623922,42.3,75771.24,0.0,-0.86536,0.00011,10.06883]
[1776812624004,42.3,75772.95,0.0,-0.86517,0.00011,10.07868]
[1776812624863,42.3,75774.4,0.0,-0.86501,0.00011,10.08701]
[1776812626567,42.3,75773.37,0.0,-0.86513,0.00011,10.08087]
[1776812629587,42.3,75773.77,0.0,-0.86509,0.00011,10.08297]
[1776812631602,42.3,75773.26,0.0,-0.86515,0.00011,10.07986]
[1776812634623,42.3,75772.59,0.0,-0.86522,0.00011,10.07576]
[1776812635629,42.3,75773.86,0.0,-0.86509,0.00011,10.08306]
[1776812637344,42.3,75773.86,0.0,-0.86509,0.00011,10.08306]
[1776812638651,42.3,75772.62,0.0,-0.86523,0.00011,10.07565]
[1776812639941,42.3,75772.62,0.0,-0.86523,0.00011,10.07565]
[1776812640181,42.3,75772.62,0.0,-0.86523,0.00011,10.07565]
[1776812640290,42.3,75773.14,0.0,-0.86517,0.00011,10.0786]
[1776812641251,42.3,75773.14,0.0,-0.86517,0.00011,10.0786]
[1776812641352,42.3,75778.15,0.0,-0.86462,0.00011,10.10757]
[1776812641672,42.3,75776.13,0.0,-0.86484,0.00011,10.09576]
[1776812642974,42.3,75776.13,0.0,-0.86484,0.00011,10.09576]
[1776812643460,42.3,75776.13,0.0,-0.86484,0.00011,10.09576]
[1776812643524,42.3,75775.04,0.0,-0.86497,0.00011,10.08928]
[1776812644073,42.3,75784.25,0.0,-0.86395,0.00011,10.14268]
[1776812644692,42.3,75793.83,0.0,-0.86288,0.00011,10.19814]
[1776812645700,42.3,75799.09,0.0,-0.8623,0.00011,10.2287]
[1776812646707,42.3,75800.0,0.0,-0.86219,0.00011,10.23396]
[1776812647714,42.3,75801.44,0.0,-0.86203,0.00011,10.24232]
[1776812648721,42.3,75804.17,0.0,-0.86173,0.00011,10.25817]
[1776812649727,42.3,75802.22,0.0,-0.86195,0.00011,10.24679]
[1776812650761,42.3,75801.21,0.0,-0.86206,0.00011,10.2409]
[1776812651742,42.3,75799.71,0.0,-0.86223,0.00011,10.23217]
[1776812652749,42.3,75798.72,0.0,-0.86234,0.00011,10.22638]
[1776812653756,42.3,75795.84,0.0,-0.86266,0.00011,10.20962]
[1776812655770,42.3,75795.22,0.0,-0.86273,0.00011,10.20602]
[1776812656777,42.3,75796.98,0.0,-0.86254,0.00011,10.21624]
[1776812657784,42.3,75799.18,0.0,-0.86229,0.00011,10.22901]
[1776812658791,42.3,75797.49,0.0,-0.86248,0.00011,10.21916]
[1776812659798,42.3,75798.08,0.0,-0.86241,0.00011,10.22257]
[1776812662819,42.3,75796.92,0.0,-0.86254,0.00011,10.21577]
[1776812663826,42.3,75794.05,0.0,-0.86287,0.00011,10.19909]
[1776812664833,42.29,75781.27,0.0,-0.86429,0.00011,10.1247]
[1776812665840,42.29,75780.24,0.0,-0.86441,0.00011,10.11861]
[1776812668861,42.29,75782.48,0.0,-0.86417,0.00011,10.13125]
[1776812669869,42.29,75781.5,0.0,-0.86428,0.00011,10.12543]
[1776812670876,42.29,75780.35,0.0,-0.86441,0.00011,10.11864]
[1776812671883,42.29,75781.08,0.0,-0.86439,0.00011,10.11702]
[1776812672890,42.29,75779.88,0.0,-0.86453,0.00011,10.10994]
[1776812673897,42.29,75777.7,0.0,-0.86477,0.00011,10.09719]
[1776812674904,42.29,75776.61,0.0,-0.86489,0.00011,10.09078]
[1776812675911,42.29,75777.33,0.0,-0.86481,0.00011,10.09487]
[1776812679938,42.29,75778.34,0.0,-0.86471,0.00011,10.10035]
[1776812686987,42.29,75778.07,0.0,-0.86475,0.00011,10.09807]
[1776812689002,42.29,75778.51,0.0,-0.86471,0.00011,10.10041]
[1776812690009,42.29,75777.44,0.0,-0.86483,0.00011,10.0941]
[1776812693030,42.29,75778.16,0.0,-0.86476,0.00011,10.09798]
[1776812695044,42.28,75778.96,0.0,-0.86467,0.00011,10.10241]
[1776812698064,42.28,75779.81,0.0,-0.86458,0.00011,10.10699]
[1776812701086,42.28,75788.83,0.0,-0.86359,0.00011,10.15897]
[1776812702093,42.28,75790.45,0.0,-0.86341,0.00011,10.16818]
[1776812703100,42.28,75786.55,0.0,-0.86385,0.00011,10.14534]
[1776812704107,42.28,75780.0,0.0,-0.86458,0.00011,10.10716]
[1776812705114,42.28,75777.37,0.0,-0.86487,0.00011,10.09179]
[1776812706121,42.28,75779.64,0.0,-0.86463,0.00011,10.10486]
[1776812707128,42.28,75784.87,0.0,-0.86405,0.00011,10.13509]
[1776812708135,42.28,75786.24,0.0,-0.8639,0.00011,10.14288]
[1776812710149,42.28,75786.88,0.0,-0.86383,0.00011,10.14626]
[1776812711161,42.28,75792.72,0.0,-0.86319,0.00011,10.18001]
[1776812712166,42.28,75814.33,0.0,-0.86076,0.00011,10.30553]
[1776812713173,42.28,75817.92,0.0,-0.86036,0.00011,10.32637]
[1776812715093,42.28,75817.5,0.0,-0.86041,0.00011,10.32377]
[1776812715172,42.28,75817.5,0.0,-0.86041,0.00011,10.32377]
[1776812715189,42.28,75817.28,0.0,-0.86044,0.00011,10.32235]
[1776812717202,42.27,75818.07,0.0,-0.86035,0.00011,10.32673]
[1776812717930,42.27,75818.07,0.0,-0.86035,0.00011,10.32673]
[1776812718281,42.27,75818.07,0.0,-0.86035,0.00011,10.32673]
[1776812718328,42.27,75823.46,0.0,-0.85975,0.00011,10.35798]
[1776812719218,42.27,75826.84,0.0,-0.85936,0.00011,10.37767]
[1776812720226,42.27,75835.36,0.0,-0.85839,0.00011,10.4273]
[1776812721233,42.27,75838.44,0.0,-0.85804,0.00011,10.44517]
[1776812723247,42.27,75849.23,0.0,-0.85681,0.00011,10.50788]
[1776812724368,42.27,75849.23,0.0,-0.85681,0.00011,10.50788]
[1776812724458,42.27,75851.16,0.0,-0.85659,0.00012,10.51916]
[1776812725617,42.27,75851.16,0.0,-0.85659,0.00012,10.51916]
[1776812726268,42.27,75841.81,0.0,-0.85766,0.00011,10.46458]
[1776812727275,42.27,75840.82,0.0,-0.85778,0.00011,10.45865]
[1776812729289,42.27,75839.14,0.0,-0.85798,0.00011,10.44862]
[1776812730296,42.27,75834.84,0.0,-0.85847,0.00011,10.42341]
[1776812731303,42.27,75836.33,0.0,-0.85836,0.00011,10.42625]
[1776812736338,42.27,75837.23,0.0,-0.85827,0.00011,10.43085]
[1776812737345,42.27,75839.88,0.0,-0.85797,0.00011,10.44616]
[1776812739359,42.27,75837.18,0.0,-0.85829,0.00011,10.43015]
[1776812740366,42.27,75842.22,0.0,-0.85771,0.00011,10.45948]
[1776812741373,42.27,75845.39,0.0,-0.85735,0.00011,10.47786]
[1776812743387,42.26,75848.13,0.0,-0.85704,0.00011,10.49353]
[1776812744394,42.27,75850.35,0.0,-0.85679,0.00012,10.50652]
[1776812744968,42.27,75850.35,0.0,-0.85679,0.00012,10.50652]
[1776812747414,42.27,75855.18,0.0,-0.85623,0.00012,10.53477]
[1776812749436,42.27,75862.63,0.0,-0.85537,0.00012,10.57834]
[1776812750441,42.27,75866.42,0.0,-0.85493,0.00012,10.60049]
[1776812751448,42.27,75860.47,0.0,-0.85562,0.00012,10.5657]
[1776812752456,42.27,75858.25,0.0,-0.85588,0.00012,10.55268]
[1776812753463,42.27,75856.99,0.0,-0.85602,0.00012,10.54532]
[1776812755477,42.27,75861.29,0.0,-0.85552,0.00012,10.57049]
[1776812756589,42.27,75854.45,0.0,-0.85631,0.00012,10.53051]
[1776812758498,42.27,75850.82,0.0,-0.85673,0.00012,10.50932]
[1776812759504,42.27,75845.31,0.0,-0.85736,0.00011,10.47717]
[1776812760488,42.27,75845.31,0.0,-0.85736,0.00011,10.47717]
[1776812760512,42.26,75843.93,0.0,-0.85753,0.00011,10.46894]
[1776812763281,42.26,75843.81,0.0,-0.85755,0.00011,10.46795]
[1776812763533,42.26,75861.16,0.0,-0.85555,0.00012,10.56913]
[1776812764540,42.26,75869.82,0.0,-0.85455,0.00012,10.61982]
[1776812765548,42.26,75869.45,0.0,-0.85459,0.00012,10.6176]
[1776812769578,42.26,75871.33,0.0,-0.85438,0.00012,10.6281]
[1776812770584,42.26,75872.33,0.0,-0.85427,0.00012,10.63376]
[1776812771592,42.26,75873.88,0.0,-0.85409,0.00012,10.64276]
[1776812773606,42.26,75874.87,0.0,-0.85398,0.00012,10.64842]
[1776812776627,42.26,75873.57,0.0,-0.85413,0.00012,10.6405]
[1776812780655,42.26,75869.75,0.0,-0.85459,0.00012,10.61774]
[1776812781662,42.26,75866.61,0.0,-0.85495,0.00012,10.5993]
[1776812782669,42.26,75867.52,0.0,-0.85485,0.00012,10.60457]
[1776812783676,42.26,75861.63,0.0,-0.85553,0.00012,10.57008]
[1776812784683,42.26,75859.47,0.0,-0.85578,0.00012,10.55744]
[1776812785690,42.26,75855.43,0.0,-0.85625,0.00012,10.53381]
[1776812786697,42.26,75854.13,0.0,-0.8564,0.00012,10.52622]
[1776812788733,42.26,75854.07,0.0,-0.85641,0.00012,10.52589]
[1776812790725,42.26,75855.86,0.0,-0.8562,0.00012,10.53639]
[1776812791732,42.26,75856.93,0.0,-0.85614,0.00012,10.53688]
[1776812792739,42.26,75858.95,0.0,-0.85591,0.00012,10.54867]
[1776812793899,42.26,75858.95,0.0,-0.85591,0.00012,10.54867]
[1776812794000,42.26,75860.54,0.0,-0.85572,0.00012,10.55794]
[1776812796768,42.26,75856.48,0.0,-0.85619,0.00012,10.53413]
[1776812797775,42.26,75853.1,0.0,-0.85658,0.00012,10.51438]
[1776812798946,42.26,75853.1,0.0,-0.85658,0.00012,10.51438]
[1776812799048,42.26,75851.96,0.0,-0.85671,0.00012,10.50775]
[1776812801804,42.26,75850.61,0.0,-0.85687,0.00012,10.49997]
[1776812803818,42.26,75845.89,0.0,-0.85742,0.00011,10.47206]
[1776812804825,42.26,75844.7,0.0,-0.85756,0.00011,10.46498]
[1776812808853,42.25,75845.38,0.0,-0.85749,0.00011,10.46846]
[1776812810867,42.25,75844.63,0.0,-0.85758,0.00011,10.46382]
[1776812814896,42.25,75845.57,0.0,-0.85748,0.00011,10.46881]
[1776812819931,42.25,75846.06,0.0,-0.85744,0.00011,10.471]
[1776812821945,42.25,75845.07,0.0,-0.85756,0.00011,10.46496]
[1776812822952,42.25,75840.08,0.0,-0.85813,0.00011,10.43571]
[1776812823958,42.25,75833.69,0.0,-0.85886,0.00011,10.39834]
[1776812828994,42.25,75833.47,0.0,-0.85889,0.00011,10.39685]
[1776812834029,42.25,75840.05,0.0,-0.85814,0.00011,10.43503]
[1776812835037,42.25,75838.17,0.0,-0.85836,0.00011,10.42395]
[1776812836044,42.25,75837.32,0.0,-0.85846,0.00011,10.41891]
[1776812839065,42.24,75828.33,0.0,-0.85949,0.00011,10.36623]
[1776812840071,42.24,75829.12,0.0,-0.8594,0.00011,10.37083]
[1776812841079,42.24,75828.41,0.0,-0.85948,0.00011,10.36667]
[1776812842086,42.24,75829.32,0.0,-0.85938,0.00011,10.37197]
[1776812843063,42.24,75829.32,0.0,-0.85938,0.00011,10.37197]
[1776812843530,42.24,75829.32,0.0,-0.85938,0.00011,10.37197]
[1776812843584,42.24,75828.71,0.0,-0.85945,0.00011,10.3684]
[1776812844548,42.24,75826.36,0.0,-0.85971,0.00011,10.35469]
[1776812845107,42.24,75828.68,0.0,-0.85945,0.00011,10.36822]
[1776812846114,42.24,75829.26,0.0,-0.85938,0.00011,10.3716]
[1776812851149,42.24,75829.73,0.0,-0.85939,0.00011,10.36853]
[1776812854170,42.24,75828.56,0.0,-0.85953,0.00011,10.36169]
[1776812859205,42.24,75828.19,0.0,-0.85957,0.00011,10.35956]
[1776812860212,42.24,75827.43,0.0,-0.85966,0.00011,10.35514]
[1776812862226,42.24,75829.21,0.0,-0.85945,0.00011,10.36555]
[1776812863233,42.24,75837.91,0.0,-0.85846,0.00011,10.4163]
[1776812864240,42.24,75839.49,0.0,-0.85828,0.00011,10.42545]
[1776812867261,42.24,75840.47,0.0,-0.85817,0.00011,10.43094]
[1776812868268,42.24,75842.11,0.0,-0.85799,0.00011,10.44042]
[1776812871289,42.24,75850.8,0.0,-0.857,0.00012,10.49088]
[1776812872295,42.24,75853.75,0.0,-0.85666,0.00012,10.50816]
[1776812877331,42.24,75853.75,0.0,-0.85665,0.00012,10.50828]
[1776812880352,42.24,75852.82,0.0,-0.85676,0.00012,10.50291]
[1776812881589,42.24,75841.74,0.0,-0.85803,0.00011,10.43823]
[1776812882366,42.24,75836.26,0.0,-0.85866,0.00011,10.40614]
[1776812884380,42.24,75835.28,0.0,-0.85877,0.00011,10.4003]
[1776812886394,42.24,75833.27,0.0,-0.85901,0.00011,10.38847]
[1776812888620,42.24,75832.07,0.0,-0.85914,0.00011,10.3814]
[1776812892436,42.24,75832.96,0.0,-0.85905,0.00011,10.38647]
[1776812893443,42.24,75832.13,0.0,-0.85914,0.00011,10.38159]
[1776812896464,42.24,75831.2,0.0,-0.85925,0.00011,10.37607]
[1776812897472,42.24,75831.79,0.0,-0.85918,0.00011,10.37949]
[1776812898478,42.24,75839.76,0.0,-0.85827,0.00011,10.42597]
[1776812899484,42.24,75849.43,0.0,-0.85717,0.00011,10.48234]
[1776812900492,42.24,75848.76,0.0,-0.85725,0.00011,10.47826]
[1776812902506,42.24,75850.96,0.0,-0.85699,0.00012,10.491]
[1776812903513,42.24,75854.16,0.0,-0.85663,0.00012,10.50974]
[1776812904520,42.24,75855.54,0.0,-0.85647,0.00012,10.51781]
[1776812905527,42.24,75857.22,0.0,-0.85627,0.00012,10.52763]
[1776812908548,42.24,75858.63,0.0,-0.85611,0.00012,10.53582]
[1776812909551,42.24,75858.63,0.0,-0.85611,0.00012,10.53582]
[1776812909554,42.24,75860.14,0.0,-0.85594,0.00012,10.54462]
[1776812910563,42.24,75862.04,0.0,-0.85572,0.00012,10.55568]
[1776812911569,42.24,75863.24,0.0,-0.85564,0.00012,10.55689]
[1776812912576,42.24,75867.26,0.0,-0.85518,0.00012,10.58034]
[1776812913583,42.24,75868.2,0.0,-0.85507,0.00012,10.58578]
[1776812918618,42.24,75869.48,0.0,-0.85493,0.00012,10.59279]
[1776812922646,42.24,75874.43,0.0,-0.85436,0.00012,10.62136]
[1776812923653,42.24,75876.04,0.0,-0.85418,0.00012,10.63075]
[1776812925666,42.23,75880.25,0.0,-0.85369,0.00012,10.65525]
[1776812926674,42.23,75881.58,0.0,-0.85353,0.00012,10.66296]
[1776812929695,42.23,75883.78,0.0,-0.85328,0.00012,10.67549]
[1776812933723,42.23,75882.56,0.0,-0.85344,0.00012,10.66781]
[1776812936744,42.23,75884.26,0.0,-0.85325,0.00012,10.67728]
[1776812938758,42.23,75885.53,0.0,-0.8531,0.00012,10.68444]
[1776812940772,42.23,75882.5,0.0,-0.85347,0.00012,10.66641]
[1776812941779,42.23,75878.48,0.0,-0.85394,0.00012,10.64275]
[1776812942786,42.23,75874.12,0.0,-0.85445,0.00012,10.61714]
[1776812946814,42.23,75872.01,0.0,-0.8547,0.00012,10.60459]
[1776812949835,42.23,75867.01,0.0,-0.85528,0.00012,10.57522]
[1776812950842,42.23,75864.73,0.0,-0.85555,0.00012,10.56188]
[1776812951849,42.23,75872.39,0.0,-0.85466,0.00012,10.60664]
[1776812952857,42.23,75875.65,0.0,-0.85428,0.00012,10.62561]
[1776812955878,42.22,75873.6,0.0,-0.85452,0.00012,10.61334]
[1776812956885,42.22,75875.25,0.0,-0.85433,0.00012,10.62295]
[1776812961924,42.22,75870.7,0.0,-0.85487,0.00012,10.59601]
[1776812962931,42.22,75868.96,0.0,-0.85507,0.00012,10.5858]
[1776812964945,42.22,75867.08,0.0,-0.85529,0.00012,10.57478]
[1776812965952,42.22,75866.08,0.0,-0.85541,0.00012,10.56887]
[1776812970988,42.22,75865.49,0.0,-0.85548,0.00012,10.56512]
[1776812973002,42.22,75866.68,0.0,-0.85541,0.00012,10.56621]
[1776812974009,42.22,75868.25,0.0,-0.85523,0.00012,10.57534]
[1776812975017,42.22,75869.61,0.0,-0.85507,0.00012,10.58324]
[1776812976024,42.22,75874.1,0.0,-0.85455,0.00012,10.60951]
[1776812981059,42.22,75874.43,0.0,-0.85451,0.00012,10.61123]
[1776812986094,42.22,75874.16,0.0,-0.85455,0.00012,10.60948]
[1776812990123,42.22,75870.18,0.0,-0.85501,0.00012,10.58605]
[1776812994150,42.22,75869.27,0.0,-0.85512,0.00012,10.58071]
[1776812999184,42.22,75869.66,0.0,-0.85508,0.00012,10.58298]
[1776813001201,42.22,75866.41,0.0,-0.85545,0.00012,10.56389]
[1776813002208,42.22,75864.15,0.0,-0.85572,0.00012,10.55062]
[1776813005130,42.22,75863.98,0.0,-0.85574,0.00012,10.54956]
[1776813005229,42.22,75853.12,0.0,-0.85699,0.00012,10.48603]
[1776813006236,42.22,75846.75,0.0,-0.85773,0.00011,10.44876]
[1776813008251,42.22,75844.88,0.0,-0.85795,0.00011,10.43752]
[1776813011271,42.22,75843.26,0.0,-0.85814,0.00011,10.42778]
[1776813013285,42.22,75839.22,0.0,-0.8586,0.00011,10.40405]
[1776813014291,42.22,75838.13,0.0,-0.85873,0.00011,10.39764]
[1776813016306,42.21,75838.83,0.0,-0.85865,0.00011,10.40166]
[1776813018320,42.21,75841.32,0.0,-0.85837,0.00011,10.41612]
[1776813021341,42.21,75832.85,0.0,-0.85934,0.00011,10.3665]
[1776813022314,42.21,75832.85,0.0,-0.85934,0.00011,10.3665]
[1776813022355,42.21,75832.85,0.0,-0.85934,0.00011,10.3665]
[1776813022556,42.21,75831.15,0.0,-0.85953,0.00011,10.35659]
[1776813024362,42.21,75829.73,0.0,-0.85969,0.00011,10.34835]
[1776813026780,42.21,75829.97,0.0,-0.85967,0.00011,10.34978]
[1776813026881,42.21,75829.25,0.0,-0.85975,0.00011,10.34564]
[1776813027819,42.21,75829.25,0.0,-0.85975,0.00011,10.34564]
[1776813027920,42.21,75828.01,0.0,-0.85989,0.00011,10.33845]
[1776813031411,42.22,75827.36,0.0,-0.86002,0.00011,10.32903]
[1776813032876,42.22,75827.36,0.0,-0.86002,0.00011,10.32903]
[1776813033427,42.22,75815.44,0.0,-0.86137,0.00011,10.25965]
[1776813034331,42.22,75815.44,0.0,-0.86137,0.00011,10.25965]
[1776813034368,42.22,75815.44,0.0,-0.86137,0.00011,10.25965]
[1776813034432,42.22,75811.2,0.0,-0.86184,0.00011,10.235]
[1776813035439,42.22,75817.46,0.0,-0.86114,0.00011,10.27154]
[1776813036447,42.22,75818.8,0.0,-0.86098,0.00011,10.27937]
[1776813037117,42.22,75818.8,0.0,-0.86098,0.00011,10.27937]
[1776813038099,42.22,75818.7,0.0,-0.861,0.00011,10.2788]
[1776813039468,42.22,75816.12,0.0,-0.86128,0.00011,10.26401]
[1776813040474,42.22,75815.39,0.0,-0.86136,0.00011,10.25989]
[1776813041482,42.22,75813.6,0.0,-0.86156,0.00011,10.24961]
[1776813042489,42.22,75813.1,0.0,-0.86162,0.00011,10.24675]
[1776813043496,42.22,75812.55,0.0,-0.86168,0.00011,10.2436]
[1776813046517,42.22,75815.37,0.0,-0.86136,0.00011,10.26019]
[1776813048210,42.22,75815.7,0.0,-0.86132,0.00011,10.26214]
[1776813053566,42.22,75816.02,0.0,-0.86128,0.00011,10.26414]
[1776813054573,42.22,75816.57,0.0,-0.86122,0.00011,10.26736]
[1776813059608,42.22,75816.45,0.0,-0.86123,0.00011,10.26671]
[1776813061622,42.22,75811.71,0.0,-0.86176,0.00011,10.23912]
[1776813062629,42.22,75811.34,0.0,-0.8618,0.00011,10.23702]
[1776813063636,42.22,75812.0,0.0,-0.86173,0.00011,10.24091]
[1776813064643,42.22,75810.61,0.0,-0.86189,0.00011,10.23286]
[1776813065650,42.22,75810.16,0.0,-0.86193,0.00011,10.23029]
[1776813066657,42.22,75809.63,0.0,-0.86199,0.00011,10.22727]
[1776813070685,42.22,75807.99,0.0,-0.86217,0.00011,10.21817]
[1776813071692,42.22,75807.54,0.0,-0.86222,0.00011,10.21562]
[1776813072699,42.22,75808.56,0.0,-0.8621,0.00011,10.22163]
[1776813073705,42.22,75808.09,0.0,-0.86215,0.00011,10.21895]
[1776813075891,42.22,75808.13,0.0,-0.86215,0.00011,10.21925]
[1776813075721,42.22,75808.8,0.0,-0.86207,0.00011,10.22322]
[1776813076728,42.22,75814.57,0.0,-0.86142,0.00011,10.25688]
[1776813077735,42.22,75816.86,0.0,-0.86116,0.00011,10.27033]
[1776813078742,42.22,75820.9,0.0,-0.8607,0.00011,10.29399]
[1776813081763,42.22,75822.37,0.0,-0.86053,0.00011,10.30279]
[1776813082769,42.23,75823.39,0.0,-0.86041,0.00011,10.3088]
[1776813083777,42.23,75824.19,0.0,-0.86032,0.00011,10.31351]
[1776813087805,42.23,75823.48,0.0,-0.8604,0.00011,10.30955]
[1776813089818,42.23,75824.29,0.0,-0.8603,0.00011,10.31436]
[1776813094854,42.23,75824.1,0.0,-0.86038,0.00011,10.30772]
[1776813097874,42.23,75823.5,0.0,-0.86045,0.00011,10.30438]
[1776813098883,42.23,75822.8,0.0,-0.86053,0.00011,10.30035]
[1776813101903,42.23,75823.45,0.0,-0.86045,0.00011,10.30433]
[1776813106939,42.23,75823.28,0.0,-0.86046,0.00011,10.3037]
[1776813108953,42.23,75822.64,0.0,-0.86053,0.00011,10.3001]
[1776813109960,42.23,75812.11,0.0,-0.86172,0.00011,10.23876]
[1776813110221,42.23,75812.11,0.0,-0.86172,0.00011,10.23876]
[1776813110244,42.23,75812.11,0.0,-0.86172,0.00011,10.23876]
[1776813110967,42.23,75807.28,0.0,-0.86226,0.00011,10.21077]
[1776813111974,42.23,75806.02,0.0,-0.8624,0.00011,10.20363]
[1776813113988,42.23,75802.75,0.0,-0.86276,0.00011,10.18501]
[1776813114995,42.23,75802.01,0.0,-0.86284,0.00011,10.18093]
[1776813116003,42.23,75801.38,0.0,-0.86291,0.00011,10.17731]
[1776813117009,42.23,75805.53,0.0,-0.86244,0.00011,10.20148]
[1776813120030,42.23,75804.6,0.0,-0.86255,0.00011,10.19604]
[1776813121037,42.23,75804.44,0.0,-0.86256,0.00011,10.19511]
[1776813122044,42.23,75805.33,0.0,-0.86246,0.00011,10.20029]
[1776813123050,42.23,75805.1,0.0,-0.86249,0.00011,10.19895]
[1776813124058,42.23,75805.5,0.0,-0.86244,0.00011,10.20127]
[1776813125065,42.23,75806.52,0.0,-0.86233,0.00011,10.2072]
[1776813126309,42.23,75806.52,0.0,-0.86233,0.00011,10.2072]
[1776813127079,42.23,75806.31,0.0,-0.86235,0.00011,10.20596]
[1776813132907,42.23,75806.32,0.0,-0.86235,0.00011,10.20598]
[1776813133861,42.23,75806.28,0.0,-0.86236,0.00011,10.20574]
[1776813133883,42.23,75806.28,0.0,-0.86236,0.00011,10.20574]
[1776813134128,42.23,75811.2,0.0,-0.86181,0.00011,10.23436]
[1776813135135,42.23,75813.42,0.0,-0.86156,0.00011,10.24724]
[1776813136142,42.23,75812.75,0.0,-0.86163,0.00011,10.24327]
[1776813137402,42.23,75812.75,0.0,-0.86163,0.00011,10.24327]
[1776813138156,42.23,75812.0,0.0,-0.86172,0.00011,10.23878]
[1776813139162,42.23,75811.69,0.0,-0.86176,0.00011,10.23692]
[1776813140170,42.23,75811.36,0.0,-0.86179,0.00011,10.23494]
[1776813144197,42.23,75811.04,0.0,-0.86183,0.00011,10.23286]
[1776813149233,42.23,75810.91,0.0,-0.86185,0.00011,10.23183]
[1776813150240,42.23,75811.26,0.0,-0.86182,0.00011,10.23381]
[1776813151247,42.23,75806.56,0.0,-0.86241,0.00011,10.20064]
[1776813152253,42.23,75805.65,0.0,-0.86251,0.00011,10.19533]
[1776813153261,42.23,75805.99,0.0,-0.86247,0.00011,10.1973]
[1776813154690,42.23,75804.01,0.0,-0.8627,0.00011,10.18576]
[1776813155554,42.23,75803.78,0.0,-0.86272,0.00011,10.18443]
[1776813156282,42.23,75803.24,0.0,-0.86278,0.00011,10.18129]
[1776813157288,42.23,75803.51,0.0,-0.86275,0.00011,10.18287]
[1776813158296,42.23,75802.52,0.0,-0.86286,0.00011,10.17711]
[1776813159303,42.23,75802.6,0.0,-0.86285,0.00011,10.17759]
[1776813160310,42.23,75801.17,0.0,-0.86301,0.00011,10.16928]
[1776813161478,42.23,75801.17,0.0,-0.86301,0.00011,10.16928]
[1776813161765,42.23,75801.17,0.0,-0.86301,0.00011,10.16928]
[1776813162324,42.23,75809.09,0.0,-0.86212,0.00011,10.21539]
[1776813164338,42.23,75809.46,0.0,-0.86208,0.00011,10.21745]
[1776813165345,42.23,75809.18,0.0,-0.86212,0.00011,10.21578]
[1776813166352,42.23,75804.76,0.0,-0.86261,0.00011,10.19001]
[1776813167907,42.23,75803.23,0.0,-0.86279,0.00011,10.18111]
[1776813168365,42.23,75803.14,0.0,-0.8628,0.00011,10.18059]
[1776813170380,42.23,75803.5,0.0,-0.86276,0.00011,10.18269]
[1776813171387,42.23,75803.96,0.0,-0.8627,0.00011,10.18537]
[1776813172394,42.23,75804.12,0.0,-0.86269,0.00011,10.18629]
[1776813174067,42.23,75804.12,0.0,-0.86269,0.00011,10.18629]
[1776813174075,42.23,75803.83,0.0,-0.86272,0.00011,10.18437]
[1776813174408,42.23,75789.06,0.0,-0.86437,0.00011,10.09852]
[1776813175415,42.23,75780.98,0.0,-0.86527,0.00011,10.0515]
[1776813177429,42.23,75778.41,0.0,-0.86556,0.00011,10.0365]
[1776813180450,42.23,75776.8,0.0,-0.86574,0.00011,10.02706]
[1776813181457,42.23,75774.09,0.0,-0.86604,0.00011,10.01132]
[1776813182464,42.23,75769.3,0.0,-0.86657,0.00011,9.98356]
[1776813183471,42.23,75774.41,0.0,-0.866,0.00011,10.01322]
[1776813188506,42.23,75773.79,0.0,-0.86607,0.00011,10.00962]
[1776813193541,42.23,75773.67,0.0,-0.86608,0.00011,10.00894]
[1776813195554,42.23,75775.76,0.0,-0.86585,0.00011,10.02106]
[1776813199582,42.23,75774.09,0.0,-0.86604,0.00011,10.01135]
[1776813204618,42.23,75773.03,0.0,-0.86615,0.00011,10.00519]
[1776813205625,42.23,75768.45,0.0,-0.86666,0.00011,9.97865]
[1776813206632,42.23,75766.16,0.0,-0.86691,0.00011,9.96543]
[1776813211669,42.23,75760.22,0.0,-0.86762,0.00011,9.92561]
[1776813213682,42.23,75758.33,0.0,-0.86783,0.00011,9.91452]
[1776813214691,42.23,75753.43,0.0,-0.86836,0.00011,9.88629]
[1776813217712,42.23,75758.34,0.0,-0.86781,0.00011,9.91516]
[1776813218719,42.23,75769.52,0.0,-0.86659,0.00011,9.98]
[1776813219741,42.23,75772.8,0.0,-0.86622,0.00011,9.99903]
[1776813224777,42.23,75771.65,0.0,-0.86635,0.00011,9.99233]
[1776813228805,42.23,75767.83,0.0,-0.86677,0.00011,9.97019]
[1776813230818,42.23,75769.8,0.0,-0.86655,0.00011,9.98166]
[1776813231826,42.23,75773.25,0.0,-0.86617,0.00011,10.00166]
[1776813236860,42.23,75771.42,0.0,-0.86638,0.00011,9.99097]
[1776813241896,42.23,75773.5,0.0,-0.86615,0.00011,10.00319]
[1776813246930,42.23,75772.44,0.0,-0.86626,0.00011,9.99714]
[1776813251988,42.23,75773.29,0.0,-0.86616,0.00011,10.00216]
[1776813257852,42.23,75773.01,0.0,-0.8662,0.00011,10.00049]
[1776813258008,42.23,75778.55,0.0,-0.86558,0.00011,10.0326]
[1776813259015,42.23,75785.35,0.0,-0.86483,0.00011,10.07208]
[1776813261028,42.23,75784.95,0.0,-0.86488,0.00011,10.06965]
[1776813266064,42.23,75785.87,0.0,-0.86479,0.00011,10.07447]
[1776813269085,42.23,75783.6,0.0,-0.86505,0.00011,10.06084]
[1776813270092,42.23,75779.18,0.0,-0.86554,0.00011,10.0351]
[1776813272106,42.23,75775.33,0.0,-0.86603,0.00011,10.00692]
[1776813273113,42.23,75778.75,0.0,-0.86565,0.00011,10.02673]
[1776813274120,42.23,75782.47,0.0,-0.86524,0.00011,10.04827]
[1776813277141,42.23,75788.79,0.0,-0.86454,0.00011,10.08475]
[1776813278148,42.23,75791.91,0.0,-0.8642,0.00011,10.10275]
[1776813279668,42.23,75791.46,0.0,-0.86425,0.00011,10.09999]
[1776813286283,42.22,75791.85,0.0,-0.86422,0.00011,10.10155]
[1776813292246,42.22,75794.47,0.0,-0.86395,0.00011,10.11567]
[1776813297281,42.22,75795.41,0.0,-0.86386,0.00011,10.12035]
[1776813302315,42.21,75795.46,0.0,-0.86387,0.00011,10.11986]
[1776813307350,42.21,75798.45,0.0,-0.86355,0.00011,10.13648]
[1776813310372,42.21,75800.91,0.0,-0.86329,0.00011,10.15025]
[1776813315407,42.21,75801.89,0.0,-0.86319,0.00011,10.15504]
[1776813316414,42.21,75801.96,0.0,-0.86319,0.00011,10.15525]
[1776813318428,42.2,75802.0,0.0,-0.86319,0.00011,10.15509]
[1776813320443,42.2,75803.28,0.0,-0.86306,0.00011,10.16216]
[1776813321450,42.2,75805.3,0.0,-0.86283,0.00011,10.17393]
[1776813322457,42.2,75807.75,0.0,-0.86256,0.00011,10.18819]
[1776813324471,42.2,75806.43,0.0,-0.8627,0.00011,10.18047]
[1776813325478,42.2,75804.83,0.0,-0.86288,0.00011,10.17115]
[1776813326485,42.2,75802.6,0.0,-0.86313,0.00011,10.15818]
[1776813327492,42.2,75802.27,0.0,-0.86317,0.00011,10.15628]
[1776813328499,42.2,75801.28,0.0,-0.86328,0.00011,10.15055]
[1776813329363,42.2,75801.28,0.0,-0.86328,0.00011,10.15055]
[1776813330044,42.2,75788.35,0.0,-0.86472,0.00011,10.07542]
[1776813330513,42.2,75779.07,0.0,-0.86575,0.00011,10.02145]
[1776813331520,42.2,75781.25,0.0,-0.86558,0.00011,10.02835]
[1776813334540,42.2,75783.33,0.0,-0.86535,0.00011,10.04035]
[1776813335548,42.2,75785.55,0.0,-0.8651,0.00011,10.05321]
[1776813337195,42.2,75788.24,0.0,-0.8648,0.00011,10.06872]
[1776813338569,42.2,75790.75,0.0,-0.86453,0.00011,10.08322]
[1776813344611,42.2,75790.25,0.0,-0.86459,0.00011,10.07981]
[1776813349646,42.2,75789.31,0.0,-0.8647,0.00011,10.07399]
[1776813351408,42.2,75790.07,0.0,-0.86462,0.00011,10.07835]
[1776813351660,42.2,75800.52,0.0,-0.86346,0.00011,10.13903]
[1776813352667,42.2,75801.71,0.0,-0.86333,0.00011,10.14579]
[1776813353674,42.2,75803.3,0.0,-0.86315,0.00011,10.15488]
[1776813354681,42.2,75803.17,0.0,-0.86317,0.00011,10.15394]
[1776813356695,42.2,75802.65,0.0,-0.86323,0.00011,10.15056]
[1776813357702,42.19,75803.0,0.0,-0.8632,0.00011,10.15242]
[1776813358709,42.19,75802.8,0.0,-0.86322,0.00011,10.15108]
[1776813359715,42.19,75803.12,0.0,-0.86319,0.00011,10.15276]
[1776813360723,42.19,75803.39,0.0,-0.86316,0.00011,10.15416]
[1776813361730,42.19,75803.94,0.0,-0.86311,0.00011,10.15718]
[1776813362737,42.19,75803.78,0.0,-0.86313,0.00011,10.15606]
[1776813363744,42.19,75804.0,0.0,-0.86311,0.00011,10.15716]
[1776813364751,42.19,75803.88,0.0,-0.86312,0.00011,10.15628]
[1776813366765,42.19,75807.92,0.0,-0.86268,0.00011,10.17943]
[1776813367481,42.19,75807.92,0.0,-0.86268,0.00011,10.17943]
[1776813367772,42.19,75813.7,0.0,-0.86203,0.00011,10.21288]
[1776813368779,42.19,75820.02,0.0,-0.86132,0.00011,10.24969]
[1776813369786,42.19,75823.16,0.0,-0.86096,0.00011,10.26791]
[1776813370793,42.19,75822.56,0.0,-0.86103,0.00011,10.26431]
[1776813371800,42.19,75816.25,0.0,-0.86175,0.00011,10.22743]
[1776813372807,42.19,75813.49,0.0,-0.86206,0.00011,10.2113]
[1776813374821,42.19,75814.82,0.0,-0.86191,0.00011,10.21899]
[1776813375828,42.19,75814.46,0.0,-0.86195,0.00011,10.21686]
[1776813376835,42.19,75812.84,0.0,-0.86214,0.00011,10.20738]
[1776813377842,42.19,75813.72,0.0,-0.86204,0.00011,10.21249]
[1776813378848,42.19,75814.53,0.0,-0.86195,0.00011,10.21718]
[1776813379856,42.19,75819.3,0.0,-0.86141,0.00011,10.24494]
[1776813380863,42.19,75820.53,0.0,-0.86127,0.00011,10.25203]
[1776813381870,42.19,75825.5,0.0,-0.86071,0.00011,10.28093]
[1776813382877,42.19,75826.62,0.0,-0.86059,0.00011,10.28733]
[1776813383884,42.19,75823.56,0.0,-0.86094,0.00011,10.26935]
[1776813384891,42.18,75822.62,0.0,-0.86105,0.00011,10.26376]
[1776813385897,42.18,75823.59,0.0,-0.86094,0.00011,10.26931]
[1776813386905,42.18,75822.81,0.0,-0.86103,0.00011,10.26465]
[1776813387913,42.18,75823.46,0.0,-0.86096,0.00011,10.26833]
[1776813390935,42.18,75824.02,0.0,-0.8609,0.00011,10.27127]
[1776813391942,42.18,75817.35,0.0,-0.86172,0.00011,10.22651]
[1776813392949,42.18,75807.73,0.0,-0.8628,0.00011,10.17041]
[1776813393955,42.18,75810.93,0.0,-0.86244,0.00011,10.18907]
[1776813395970,42.18,75811.26,0.0,-0.86241,0.00011,10.19099]
[1776813396976,42.18,75810.72,0.0,-0.86247,0.00011,10.18784]
[1776813402012,42.18,75810.47,0.0,-0.86251,0.00011,10.18591]
[1776813403019,42.18,75813.71,0.0,-0.86214,0.00011,10.20478]
[1776813404026,42.18,75814.61,0.0,-0.86204,0.00011,10.21]
[1776813405033,42.18,75813.19,0.0,-0.8622,0.00011,10.20169]
[1776813406040,42.18,75814.01,0.0,-0.86211,0.00011,10.20644]
[1776813411075,42.18,75817.8,0.0,-0.86168,0.00011,10.22836]
[1776813412082,42.18,75823.17,0.0,-0.86108,0.00011,10.25962]
[1776813414096,42.18,75822.18,0.0,-0.86119,0.00011,10.25367]
[1776813416110,42.18,75823.0,0.0,-0.8611,0.00011,10.25825]
[1776813421145,42.18,75822.87,0.0,-0.86113,0.00011,10.25699]
[1776813422152,42.18,75825.76,0.0,-0.8608,0.00011,10.27375]
[1776813423158,42.18,75827.62,0.0,-0.86059,0.00011,10.28454]
[1776813424166,42.18,75835.02,0.0,-0.85975,0.00011,10.32765]
[1776813424572,42.18,75835.02,0.0,-0.85975,0.00011,10.32765]
[1776813424686,42.18,75835.02,0.0,-0.85975,0.00011,10.32765]
[1776813425174,42.18,75838.44,0.0,-0.85936,0.00011,10.3477]
[1776813426180,42.18,75837.65,0.0,-0.85945,0.00011,10.34311]
[1776813431215,42.18,75838.05,0.0,-0.85941,0.00011,10.34542]
[1776813433229,42.18,75843.42,0.0,-0.85879,0.00011,10.37677]
[1776813434236,42.18,75847.59,0.0,-0.85831,0.00011,10.40112]
[1776813435243,42.18,75846.74,0.0,-0.85841,0.00011,10.3961]
[1776813437257,42.17,75848.9,0.0,-0.85817,0.00011,10.40847]
[1776813440278,42.17,75850.05,0.0,-0.85804,0.00011,10.41491]
[1776813445312,42.17,75849.57,0.0,-0.85811,0.00011,10.4116]
[1776813448334,42.17,75848.18,0.0,-0.85827,0.00011,10.40319]
[1776813452362,42.17,75845.98,0.0,-0.8586,0.00011,10.38424]
[1776813456613,42.17,75846.64,0.0,-0.85852,0.00011,10.38794]
[1776813459411,42.17,75845.96,0.0,-0.85861,0.00011,10.38373]
[1776813463439,42.17,75844.78,0.0,-0.85875,0.00011,10.37664]
[1776813465453,42.17,75847.69,0.0,-0.85841,0.00011,10.39357]
[1776813467466,42.17,75849.3,0.0,-0.85823,0.00011,10.40285]
[1776813470488,42.17,75845.83,0.0,-0.85863,0.00011,10.38234]
[1776813475522,42.17,75844.88,0.0,-0.85875,0.00011,10.37657]
[1776813477537,42.17,75843.28,0.0,-0.85893,0.00011,10.36714]
[1776813478544,42.17,75832.43,0.0,-0.86017,0.00011,10.30374]
[1776813479551,42.17,75829.67,0.0,-0.86048,0.00011,10.28769]
[1776813480558,42.17,75830.72,0.0,-0.86036,0.00011,10.2939]
[1776813482572,42.17,75831.53,0.0,-0.86027,0.00011,10.29876]
[1776813483578,42.17,75836.24,0.0,-0.85973,0.00011,10.32632]
[1776813484585,42.17,75837.95,0.0,-0.85953,0.00011,10.33633]
[1776813485593,42.17,75836.74,0.0,-0.85967,0.00011,10.32927]
[1776813486600,42.17,75835.52,0.0,-0.85981,0.00011,10.32217]
[1776813487607,42.17,75831.19,0.0,-0.8603,0.00011,10.29692]
[1776813488614,42.17,75829.95,0.0,-0.86044,0.00011,10.28974]
[1776813489621,42.17,75831.17,0.0,-0.8603,0.00011,10.29693]
[1776813491635,42.17,75832.1,0.0,-0.8602,0.00011,10.30248]
[1776813492642,42.17,75834.11,0.0,-0.85997,0.00011,10.31427]
[1776813493649,42.17,75835.18,0.0,-0.85984,0.00011,10.32056]
[1776813497103,42.17,75834.96,0.0,-0.85987,0.00011,10.31933]
[1776813497204,42.17,75833.84,0.0,-0.85999,0.00011,10.31282]
[1776813497453,42.17,75833.84,0.0,-0.85999,0.00011,10.31282]
[1776813497621,42.17,75833.84,0.0,-0.85999,0.00011,10.31282]
[1776813497682,42.17,75833.84,0.0,-0.85999,0.00011,10.31282]
[1776813498107,42.17,75833.84,0.0,-0.85999,0.00011,10.31282]
[1776813498184,42.17,75828.97,0.0,-0.86055,0.00011,10.28443]
[1776813498684,42.17,75822.26,0.0,-0.86131,0.00011,10.24536]
[1776813499691,42.17,75820.47,0.0,-0.86151,0.00011,10.23505]
[1776813500697,42.17,75819.72,0.0,-0.86159,0.00011,10.23082]
[1776813501742,42.17,75819.72,0.0,-0.86159,0.00011,10.23082]
[1776813502712,42.17,75823.91,0.0,-0.86111,0.00011,10.25555]
[1776813503719,42.17,75826.07,0.0,-0.86086,0.00011,10.26826]
[1776813504726,42.17,75824.74,0.0,-0.86101,0.00011,10.2606]
[1776813505733,42.17,75825.35,0.0,-0.86094,0.00011,10.26426]
[1776813506740,42.17,75824.86,0.0,-0.86099,0.00011,10.2615]
[1776813507747,42.17,75825.54,0.0,-0.86091,0.00011,10.26557]
[1776813511774,42.17,75824.97,0.0,-0.86103,0.00011,10.25688]
[1776813513789,42.17,75831.61,0.0,-0.86027,0.00011,10.29582]
[1776813516744,42.17,75831.37,0.0,-0.8603,0.00011,10.29454]
[1776813516810,42.18,75828.91,0.0,-0.86058,0.00011,10.28025]
[1776813518824,42.18,75829.77,0.0,-0.86048,0.00011,10.28543]
[1776813519830,42.18,75828.89,0.0,-0.86058,0.00011,10.28037]
[1776813523134,42.18,75828.92,0.0,-0.86057,0.00011,10.28071]
[1776813523859,42.18,75830.19,0.0,-0.86042,0.00011,10.2883]
[1776813524866,42.18,75828.92,0.0,-0.86056,0.00011,10.28096]
[1776813525872,42.18,75829.68,0.0,-0.86048,0.00011,10.28548]
[1776813530911,42.18,75833.79,0.0,-0.86,0.00011,10.30989]
[1776813531917,42.18,75839.11,0.0,-0.85939,0.00011,10.341]
[1776813532924,42.18,75839.92,0.0,-0.8593,0.00011,10.34574]
[1776813533931,42.18,75838.62,0.0,-0.85945,0.00011,10.33815]
[1776813535376,42.18,75838.62,0.0,-0.85945,0.00011,10.33815]
[1776813535382,42.18,75837.43,0.0,-0.85958,0.00011,10.33125]
[1776813535741,42.18,75837.43,0.0,-0.85958,0.00011,10.33125]
[1776813535945,42.18,75832.31,0.0,-0.86017,0.00011,10.30136]
[1776813536952,42.18,75828.77,0.0,-0.86057,0.00011,10.28077]
[1776813537958,42.18,75832.32,0.0,-0.86016,0.00011,10.30158]
[1776813538966,42.18,75831.72,0.0,-0.86023,0.00011,10.29814]
[1776813539973,42.18,75832.27,0.0,-0.86016,0.00011,10.30142]
[1776813540980,42.18,75833.49,0.0,-0.86002,0.00011,10.3086]
[1776813542995,42.18,75834.5,0.0,-0.85991,0.00011,10.3146]
[1776813544005,42.18,75840.06,0.0,-0.85927,0.00011,10.3471]
[1776813545008,42.18,75841.85,0.0,-0.85907,0.00011,10.35755]
[1776813546014,42.18,75843.68,0.0,-0.85886,0.00011,10.36822]
[1776813547022,42.18,75846.76,0.0,-0.85851,0.00011,10.38618]
[1776813548029,42.18,75847.89,0.0,-0.85838,0.00011,10.39273]
[1776813550043,42.18,75850.45,0.0,-0.85809,0.00011,10.40756]
[1776813550735,42.18,75850.45,0.0,-0.85809,0.00011,10.40756]
[1776813551050,42.18,75852.79,0.0,-0.85782,0.00012,10.42115]
[1776813552057,42.18,75853.6,0.0,-0.85773,0.00012,10.42578]
[1776813553064,42.18,75855.69,0.0,-0.85749,0.00012,10.43789]
[1776813554070,42.18,75862.24,0.0,-0.85673,0.00012,10.4763]
[1776813555078,42.18,75863.82,0.0,-0.85655,0.00012,10.48559]
[1776813556085,42.18,75864.86,0.0,-0.85643,0.00012,10.4917]
[1776813557092,42.18,75866.29,0.0,-0.85626,0.00012,10.50009]
[1776813558092,42.18,75866.29,0.0,-0.85626,0.00012,10.50009]
[1776813558099,42.18,75873.74,0.0,-0.85539,0.00012,10.54371]
[1776813559106,42.18,75879.36,0.0,-0.85474,0.00012,10.57661]
[1776813560113,42.18,75878.39,0.0,-0.85485,0.00012,10.57104]
[1776813563134,42.18,75885.87,0.0,-0.85397,0.00012,10.61521]
[1776813564141,42.18,75887.87,0.0,-0.85373,0.00012,10.62698]
[1776813567162,42.18,75889.79,0.0,-0.85351,0.00012,10.63836]
[1776813568169,42.18,75887.98,0.0,-0.85372,0.00012,10.62778]
[1776813569176,42.18,75886.85,0.0,-0.85385,0.00012,10.6212]
[1776813570183,42.18,75885.44,0.0,-0.85401,0.00012,10.61299]
[1776813571190,42.18,75883.85,0.0,-0.85426,0.00012,10.59795]
[1776813572196,42.18,75875.91,0.0,-0.85519,0.00012,10.55152]
[1776813573204,42.18,75872.76,0.0,-0.85555,0.00012,10.53323]
[1776813578239,42.18,75871.97,0.0,-0.85563,0.00012,10.52899]
[1776813581261,42.18,75864.97,0.0,-0.85645,0.00012,10.48803]
[1776813582268,42.18,75866.2,0.0,-0.8563,0.00012,10.49522]
[1776813583275,42.18,75864.61,0.0,-0.85649,0.00012,10.48595]
[1776813584282,42.19,75863.99,0.0,-0.85656,0.00012,10.48236]
[1776813585848,42.19,75864.17,0.0,-0.85654,0.00012,10.48345]
[1776813586296,42.19,75856.5,0.0,-0.85742,0.00012,10.43864]
[1776813587303,42.18,75855.28,0.0,-0.85757,0.00012,10.43139]
[1776813589212,42.18,75855.35,0.0,-0.85756,0.00012,10.43174]
[1776813589317,42.18,75855.31,0.0,-0.85756,0.00012,10.43146]
[1776813591137,42.18,75853.84,0.0,-0.85773,0.00012,10.4228]
[1776813592672,42.18,75851.47,0.0,-0.85801,0.00012,10.4088]
[1776813598381,42.18,75854.02,0.0,-0.85773,0.00012,10.42329]
[1776813599008,42.18,75854.02,0.0,-0.85773,0.00012,10.42329]
[1776813604423,42.18,75856.07,0.0,-0.85748,0.00012,10.43572]
[1776813609458,42.19,75856.56,0.0,-0.85741,0.00012,10.43913]
[1776813613486,42.19,75854.59,0.0,-0.85763,0.00012,10.428]
[1776813615500,42.19,75852.84,0.0,-0.85784,0.00012,10.41759]
[1776813619528,42.19,75860.18,0.0,-0.857,0.00012,10.46018]
[1776813622768,42.18,75859.23,0.0,-0.85711,0.00012,10.45436]
[1776813628359,42.18,75860.09,0.0,-0.85703,0.00012,10.45873]
[1776813629598,42.18,75863.32,0.0,-0.85666,0.00012,10.47723]
[1776813631612,42.18,75865.15,0.0,-0.85652,0.00012,10.48185]
[1776813632619,42.18,75857.67,0.0,-0.85739,0.00012,10.43792]
[1776813633626,42.18,75853.54,0.0,-0.85786,0.00012,10.41367]
[1776813634633,42.18,75851.54,0.0,-0.8581,0.00012,10.4019]
[1776813639668,42.18,75850.68,0.0,-0.8582,0.00011,10.39664]
[1776813641723,42.18,75850.68,0.0,-0.8582,0.00011,10.39664]
[1776813641781,42.18,75850.68,0.0,-0.8582,0.00011,10.39664]
[1776813641937,42.18,75850.68,0.0,-0.8582,0.00011,10.39664]
[1776813641980,42.18,75848.66,0.0,-0.85843,0.00011,10.38497]
[1776813642689,42.18,75845.96,0.0,-0.85874,0.00011,10.36916]
[1776813643696,42.18,75842.86,0.0,-0.85909,0.00011,10.35105]
[1776813645710,42.18,75841.95,0.0,-0.8592,0.00011,10.34577]
[1776813647724,42.18,75833.31,0.0,-0.86018,0.00011,10.29538]
[1776813648731,42.18,75842.49,0.0,-0.85913,0.00011,10.34906]
[1776813649738,42.18,75840.35,0.0,-0.85938,0.00011,10.33659]
[1776813651217,42.18,75840.35,0.0,-0.85938,0.00011,10.33659]
[1776813651314,42.18,75835.47,0.0,-0.85993,0.00011,10.30813]
[1776813652759,42.18,75833.53,0.0,-0.86015,0.00011,10.29696]
[1776813653598,42.18,75833.53,0.0,-0.86015,0.00011,10.29696]
[1776813658801,42.18,75834.01,0.0,-0.86009,0.00011,10.30024]
[1776813663836,42.18,75834.47,0.0,-0.86003,0.00011,10.3033]
[1776813668572,42.18,75836.01,0.0,-0.85985,0.00011,10.31247]
[1776813667864,42.18,75843.59,0.0,-0.85898,0.00011,10.35678]
[1776813668871,42.18,75854.09,0.0,-0.85778,0.00012,10.41813]
[1776813669878,42.18,75856.52,0.0,-0.8575,0.00012,10.43224]
[1776813671009,42.18,75856.52,0.0,-0.8575,0.00012,10.43224]
[1776813671158,42.18,75856.52,0.0,-0.8575,0.00012,10.43224]
[1776813671259,42.18,75858.4,0.0,-0.85728,0.00012,10.44313]
[1776813671905,42.18,75865.7,0.0,-0.85644,0.00012,10.48571]
[1776813674926,42.18,75863.31,0.0,-0.85673,0.00012,10.47119]
[1776813675933,42.18,75862.5,0.0,-0.85683,0.00012,10.46629]
[1776813676968,42.18,75862.5,0.0,-0.85683,0.00012,10.46629]
[1776813677052,42.18,75853.89,0.0,-0.85782,0.00012,10.41579]
[1776813677947,42.18,75851.73,0.0,-0.85807,0.00012,10.40331]
[1776813678954,42.18,75850.61,0.0,-0.85819,0.00011,10.39692]
[1776813680114,42.18,75850.61,0.0,-0.85819,0.00011,10.39692]
[1776813680215,42.18,75851.63,0.0,-0.85807,0.00012,10.40305]
[1776813680743,42.18,75851.63,0.0,-0.85807,0.00012,10.40305]
[1776813680968,42.18,75856.22,0.0,-0.85754,0.00012,10.43004]
[1776813682506,42.18,75856.22,0.0,-0.85754,0.00012,10.43004]
[1776813682982,42.18,75859.24,0.0,-0.85719,0.00012,10.44794]
[1776813683989,42.18,75859.95,0.0,-0.8571,0.00012,10.4522]
[1776813687155,42.18,75859.86,0.0,-0.85711,0.00012,10.45185]
[1776813689034,42.18,75859.25,0.0,-0.85718,0.00012,10.44856]
[1776813691411,42.18,75859.38,0.0,-0.85716,0.00012,10.44942]
[1776813691466,42.18,75858.39,0.0,-0.85733,0.00012,10.43794]
[1776813692055,42.19,75863.54,0.0,-0.85674,0.00012,10.46817]
[1776813693062,42.19,75865.27,0.0,-0.85653,0.00012,10.47836]
[1776813695077,42.19,75867.87,0.0,-0.85623,0.00012,10.49369]
[1776813696083,42.19,75870.81,0.0,-0.85589,0.00012,10.51093]
[1776813700111,42.19,75864.46,0.0,-0.85662,0.00012,10.47386]
[1776813701118,42.19,75863.61,0.0,-0.85672,0.00012,10.46897]
[1776813702125,42.19,75861.76,0.0,-0.85693,0.00012,10.45823]
[1776813703131,42.19,75857.26,0.0,-0.85745,0.00012,10.43202]
[1776813703819,42.19,75857.26,0.0,-0.85745,0.00012,10.43202]
[1776813704130,42.19,75857.26,0.0,-0.85745,0.00012,10.43202]
[1776813704143,42.19,75848.58,0.0,-0.85845,0.00011,10.38142]
[1776813705334,42.19,75848.58,0.0,-0.85845,0.00011,10.38142]
[1776813705387,42.19,75844.18,0.0,-0.85895,0.00011,10.3557]
[1776813706153,42.19,75844.64,0.0,-0.8589,0.00011,10.35831]
[1776813707160,42.19,75844.0,0.0,-0.85897,0.00011,10.35459]
[1776813708167,42.19,75840.15,0.0,-0.85941,0.00011,10.33213]
[1776813709174,42.19,75835.49,0.0,-0.85994,0.00011,10.30498]
[1776813714210,42.19,75834.58,0.0,-0.86004,0.00011,10.29995]
[1776813716224,42.19,75839.27,0.0,-0.85951,0.00011,10.3274]
[1776813717231,42.19,75840.51,0.0,-0.85937,0.00011,10.33458]
[1776813718238,42.19,75839.49,0.0,-0.85948,0.00011,10.32853]
[1776813719245,42.19,75838.54,0.0,-0.85959,0.00011,10.32303]
[1776813720251,42.19,75839.56,0.0,-0.85947,0.00011,10.32903]
[1776813721258,42.19,75839.1,0.0,-0.85953,0.00011,10.32639]
[1776813722266,42.19,75839.92,0.0,-0.85943,0.00011,10.33122]
[1776813723273,42.19,75835.67,0.0,-0.85992,0.00011,10.30646]
[1776813724280,42.19,75831.58,0.0,-0.86038,0.00011,10.28266]
[1776813725287,42.19,75829.85,0.0,-0.86057,0.00011,10.27268]
[1776813730322,42.19,75830.13,0.0,-0.86053,0.00011,10.27486]
[1776813735357,42.19,75830.61,0.0,-0.86047,0.00011,10.27821]
[1776813739384,42.19,75840.34,0.0,-0.85935,0.00011,10.33541]
[1776813740392,42.19,75843.9,0.0,-0.85894,0.00011,10.35622]
[1776813741399,42.19,75845.66,0.0,-0.85874,0.00011,10.36651]
[1776813742406,42.2,75844.77,0.0,-0.85884,0.00011,10.36151]
[1776813745183,42.2,75844.72,0.0,-0.85883,0.00011,10.36164]
[1776813746433,42.2,75845.0,0.0,-0.85879,0.00011,10.36369]
[1776813747441,42.2,75845.82,0.0,-0.8587,0.00011,10.36869]
[1776813748448,42.2,75852.75,0.0,-0.8579,0.00012,10.40917]
[1776813749459,42.2,75854.1,0.0,-0.85774,0.00012,10.41705]
[1776813751472,42.2,75854.59,0.0,-0.85775,0.00012,10.414]
[1776813752479,42.2,75855.85,0.0,-0.85761,0.00012,10.42129]
[1776813754493,42.2,75849.73,0.0,-0.85832,0.00011,10.3854]
[1776813755582,42.2,75849.73,0.0,-0.85832,0.00011,10.3854]
[1776813755615,42.2,75840.13,0.0,-0.85942,0.00011,10.32925]
[1776813756507,42.2,75838.86,0.0,-0.85956,0.00011,10.32184]
[1776813757284,42.2,75838.86,0.0,-0.85956,0.00011,10.32184]
[1776813757514,42.2,75839.5,0.0,-0.85949,0.00011,10.32563]
[1776813758521,42.2,75834.33,0.0,-0.86008,0.00011,10.29553]
[1776813761694,42.2,75832.76,0.0,-0.86025,0.00011,10.28663]
[1776813767184,42.2,75832.36,0.0,-0.86029,0.00011,10.28484]
[1776813767585,42.2,75826.19,0.0,-0.86099,0.00011,10.24897]
[1776813771612,42.2,75823.67,0.0,-0.86127,0.00011,10.23426]
[1776813776648,42.2,75823.53,0.0,-0.86128,0.00011,10.23359]
[1776813778662,42.2,75825.21,0.0,-0.86109,0.00011,10.24343]
[1776813780682,42.2,75829.17,0.0,-0.86064,0.00011,10.26653]
[1776813781440,42.2,75829.17,0.0,-0.86064,0.00011,10.26653]
[1776813781689,42.2,75823.55,0.0,-0.86128,0.00011,10.23377]
[1776813781952,42.2,75823.55,0.0,-0.86128,0.00011,10.23377]
[1776813782696,42.2,75820.83,0.0,-0.86159,0.00011,10.21792]
[1776813791760,42.2,75821.15,0.0,-0.86155,0.00011,10.22015]
[1776813796795,42.2,75821.92,0.0,-0.86145,0.00011,10.22481]
[1776813797802,42.2,75830.58,0.0,-0.86047,0.00011,10.27532]
[1776813798809,42.2,75828.76,0.0,-0.86068,0.00011,10.26467]
[1776813799827,42.2,75828.76,0.0,-0.86068,0.00011,10.26467]
[1776813800622,42.2,75828.76,0.0,-0.86068,0.00011,10.26467]
[1776813800764,42.2,75827.94,0.0,-0.86077,0.00011,10.25985]
[1776813800823,42.2,75819.27,0.0,-0.86176,0.00011,10.20933]
[1776813801830,42.2,75813.69,0.0,-0.86238,0.00011,10.17689]
[1776813803844,42.2,75817.48,0.0,-0.86196,0.00011,10.19902]
[1776813805858,42.2,75819.26,0.0,-0.86175,0.00011,10.20936]
[1776813807872,42.2,75817.17,0.0,-0.86199,0.00011,10.19715]
[1776813809886,42.2,75812.74,0.0,-0.86249,0.00011,10.17135]
[1776813812357,42.2,75805.41,0.0,-0.86338,0.00011,10.12299]
[1776813817941,42.21,75804.72,0.0,-0.86344,0.00011,10.11952]
[1776813822309,42.21,75803.23,0.0,-0.8636,0.00011,10.11115]
[1776813826678,42.21,75804.14,0.0,-0.86349,0.00011,10.11685]
[1776813827012,42.21,75810.83,0.0,-0.86274,0.00011,10.15594]
[1776813828015,42.21,75815.76,0.0,-0.86218,0.00011,10.18467]
[1776813831305,42.21,75815.77,0.0,-0.86218,0.00011,10.18472]
[1776813831400,42.21,75810.51,0.0,-0.86278,0.00011,10.1541]
[1776813831791,42.21,75810.51,0.0,-0.86278,0.00011,10.1541]
[1776813837080,42.21,75818.89,0.0,-0.86183,0.00011,10.20312]
[1776813838087,42.21,75821.01,0.0,-0.86159,0.00011,10.21543]
[1776813841107,42.21,75823.37,0.0,-0.86132,0.00011,10.22905]
[1776813843122,42.21,75825.75,0.0,-0.86105,0.00011,10.24301]
[1776813844129,42.21,75832.12,0.0,-0.86032,0.00011,10.28028]
[1776813846143,42.21,75829.06,0.0,-0.86067,0.00011,10.26239]
[1776813847151,42.21,75823.7,0.0,-0.86128,0.00011,10.23117]
[1776813852186,42.21,75823.94,0.0,-0.86124,0.00011,10.23311]
[1776813858228,42.21,75822.52,0.0,-0.8614,0.00011,10.22494]
[1776813859235,42.21,75820.75,0.0,-0.8616,0.00011,10.21467]
[1776813864270,42.21,75820.85,0.0,-0.86158,0.00011,10.21552]
[1776813866284,42.21,75824.35,0.0,-0.86119,0.00011,10.236]
[1776813868298,42.21,75827.25,0.0,-0.86086,0.00011,10.25293]
[1776813869305,42.21,75832.6,0.0,-0.86025,0.00011,10.28411]
[1776813870312,42.21,75837.7,0.0,-0.85967,0.00011,10.31381]
[1776813871002,42.21,75837.7,0.0,-0.85967,0.00011,10.31381]
[1776813871319,42.21,75839.12,0.0,-0.85957,0.00011,10.31633]
[1776813872326,42.21,75839.51,0.0,-0.85952,0.00011,10.31861]
[1776813873333,42.21,75840.18,0.0,-0.85945,0.00011,10.32255]
[1776813874340,42.21,75840.3,0.0,-0.85943,0.00011,10.32329]
[1776813875347,42.21,75839.58,0.0,-0.85951,0.00011,10.31912]
[1776813876354,42.21,75839.88,0.0,-0.85948,0.00011,10.32091]
[1776813877362,42.21,75840.04,0.0,-0.85946,0.00011,10.32187]
[1776813879376,42.21,75839.8,0.0,-0.85949,0.00011,10.32054]
[1776813880383,42.21,75840.0,0.0,-0.85946,0.00011,10.32175]
[1776813883404,42.21,75840.14,0.0,-0.85944,0.00011,10.32267]
[1776813884411,42.21,75839.95,0.0,-0.85947,0.00011,10.3216]
[1776813885418,42.21,75840.43,0.0,-0.85941,0.00011,10.32444]
[1776813886425,42.22,75840.76,0.0,-0.85937,0.00011,10.3264]
[1776813887432,42.22,75844.74,0.0,-0.85892,0.00011,10.34966]
[1776813888439,42.22,75847.23,0.0,-0.85863,0.00011,10.36419]
[1776813890453,42.22,75851.05,0.0,-0.85819,0.00011,10.38646]
[1776813891460,42.21,75851.53,0.0,-0.85814,0.00011,10.38922]
[1776813897502,42.21,75850.78,0.0,-0.85823,0.00011,10.38456]
[1776813898508,42.21,75842.06,0.0,-0.85923,0.00011,10.33362]
[1776813898961,42.21,75842.06,0.0,-0.85923,0.00011,10.33362]
[1776813899516,42.21,75842.77,0.0,-0.85915,0.00011,10.33779]
[1776813900523,42.21,75841.17,0.0,-0.85933,0.00011,10.32848]
[1776813901530,42.21,75839.53,0.0,-0.85952,0.00011,10.31895]
[1776813902537,42.21,75839.8,0.0,-0.85949,0.00011,10.32058]
[1776813903544,42.21,75839.72,0.0,-0.85949,0.00011,10.32016]
[1776813906564,42.21,75842.49,0.0,-0.85917,0.00011,10.33647]
[1776813907572,42.22,75843.34,0.0,-0.85908,0.00011,10.34145]
[1776813908578,42.22,75843.0,0.0,-0.85912,0.00011,10.33949]
[1776813911600,42.22,75834.82,0.0,-0.86005,0.00011,10.29183]
[1776813915548,42.22,75833.84,0.0,-0.86016,0.00011,10.28622]
[1776813916634,42.22,75826.9,0.0,-0.86094,0.00011,10.24603]
[1776813919655,42.22,75824.87,0.0,-0.86116,0.00011,10.23457]
[1776813924691,42.22,75828.7,0.0,-0.86071,0.00011,10.25765]
[1776813925698,42.22,75821.68,0.0,-0.86151,0.00011,10.2169]
[1776813926705,42.22,75819.03,0.0,-0.86181,0.00011,10.20158]
[1776813928719,42.22,75817.9,0.0,-0.86193,0.00011,10.19536]
[1776813933754,42.22,75815.82,0.0,-0.86221,0.00011,10.17817]
[1776813935768,42.23,75820.1,0.0,-0.86172,0.00011,10.2032]
[1776813936775,42.23,75812.77,0.0,-0.86255,0.00011,10.16066]
[1776813941810,42.23,75820.66,0.0,-0.86165,0.00011,10.20706]
[1776813946844,42.23,75818.5,0.0,-0.86189,0.00011,10.19464]
[1776813949866,42.23,75813.9,0.0,-0.8624,0.00011,10.16811]
[1776813950873,42.23,75810.14,0.0,-0.86282,0.00011,10.14635]
[1776813951880,42.23,75806.75,0.0,-0.8632,0.00011,10.12671]
[1776813957921,42.23,75807.07,0.0,-0.86318,0.00011,10.12815]
[1776813958929,42.23,75803.94,0.0,-0.86353,0.00011,10.10986]
[1776813960943,42.23,75801.12,0.0,-0.86385,0.00011,10.09334]
[1776813961950,42.23,75798.14,0.0,-0.86418,0.00011,10.07599]
[1776813966999,42.23,75798.4,0.0,-0.86416,0.00011,10.07714]
[1776813971029,42.22,75796.26,0.0,-0.86441,0.00011,10.06431]
[1776813976067,42.22,75795.94,0.0,-0.86445,0.00011,10.06199]
[1776813984135,42.22,75795.75,0.0,-0.86449,0.00011,10.06022]
[1776813989170,42.22,75796.54,0.0,-0.86441,0.00011,10.06442]
[1776813990177,42.22,75803.47,0.0,-0.86363,0.00011,10.10461]
[1776813991315,42.22,75803.47,0.0,-0.86363,0.00011,10.10461]
[1776813991417,42.22,75806.18,0.0,-0.86339,0.00011,10.11446]
[1776813994281,42.22,75806.21,0.0,-0.8634,0.00011,10.11433]
[1776813997338,42.22,75805.52,0.0,-0.86348,0.00011,10.10991]
[1776813997398,42.22,75803.24,0.0,-0.86374,0.00011,10.09652]
[1776813999425,42.22,75803.13,0.0,-0.86375,0.00011,10.09577]
[1776814002277,42.21,75795.42,0.0,-0.86462,0.00011,10.05055]
[1776814003005,42.21,75795.42,0.0,-0.86462,0.00011,10.05055]
[1776814003015,42.21,75795.42,0.0,-0.86462,0.00011,10.05055]
[1776814003207,42.21,75795.42,0.0,-0.86462,0.00011,10.05055]
[1776814003285,42.21,75793.85,0.0,-0.8648,0.00011,10.04139]
[1776814004292,42.21,75788.57,0.0,-0.86539,0.00011,10.01071]
[1776814005299,42.21,75786.58,0.0,-0.86561,0.00011,9.99917]
[1776814006306,42.21,75785.87,0.0,-0.86569,0.00011,9.99508]
[1776814007313,42.21,75786.46,0.0,-0.86562,0.00011,9.99853]
[1776814008320,42.21,75788.33,0.0,-0.86541,0.00011,10.0094]
[1776814010334,42.21,75789.75,0.0,-0.86526,0.00011,10.01766]
[1776814011341,42.21,75791.55,0.0,-0.86506,0.00011,10.02811]
[1776814012348,42.21,75792.34,0.0,-0.86497,0.00011,10.03267]
[1776814014362,42.21,75791.44,0.0,-0.86507,0.00011,10.0274]
[1776814019397,42.21,75791.59,0.0,-0.86505,0.00011,10.02817]
[1776814020404,42.21,75787.11,0.0,-0.86555,0.00011,10.00214]
[1776814021411,42.21,75784.96,0.0,-0.86579,0.00011,9.98968]
[1776814022418,42.21,75783.99,0.0,-0.8659,0.00011,9.98408]
[1776814023425,42.21,75784.82,0.0,-0.86581,0.00011,9.98893]
[1776814025438,42.21,75784.39,0.0,-0.86585,0.00011,9.98649]
[1776814026446,42.21,75783.21,0.0,-0.86598,0.00011,9.97967]
[1776814028682,42.21,75780.99,0.0,-0.86623,0.00011,9.96687]
[1776814029466,42.21,75779.47,0.0,-0.86639,0.00011,9.95811]
[1776814030474,42.21,75779.07,0.0,-0.86644,0.00011,9.95585]
[1776814032708,42.21,75778.43,0.0,-0.8665,0.00011,9.95229]
[1776814033495,42.22,75786.22,0.0,-0.86564,0.00011,9.99754]
[1776814034502,42.22,75790.53,0.0,-0.86516,0.00011,10.02257]
[1776814036516,42.22,75791.51,0.0,-0.86505,0.00011,10.02822]
[1776814038529,42.21,75792.01,0.0,-0.865,0.00011,10.03107]
[1776814043205,42.21,75791.8,0.0,-0.86502,0.00011,10.02974]
[1776814043342,42.21,75791.8,0.0,-0.86502,0.00011,10.02974]
[1776814043567,42.21,75792.19,0.0,-0.86498,0.00011,10.03197]
[1776814046588,42.21,75795.16,0.0,-0.86466,0.00011,10.04894]
[1776814047595,42.21,75797.15,0.0,-0.86443,0.00011,10.06045]
[1776814051549,42.21,75797.48,0.0,-0.8644,0.00011,10.06229]
[1776814056659,42.21,75796.25,0.0,-0.86461,0.00011,10.04878]
[1776814057752,42.21,75796.25,0.0,-0.86461,0.00011,10.04878]
[1776814064715,42.21,75796.34,0.0,-0.86461,0.00011,10.04882]
[1776814066729,42.21,75799.92,0.0,-0.86421,0.00011,10.06948]
[1776814067947,42.21,75799.92,0.0,-0.86421,0.00011,10.06948]
[1776814077807,42.21,75799.04,0.0,-0.86433,0.00011,10.06327]
[1776814083849,42.2,75798.43,0.0,-0.86441,0.00011,10.05926]
[1776814087674,42.2,75798.47,0.0,-0.86441,0.00011,10.05934]
[1776814087877,42.2,75809.85,0.0,-0.86314,0.00011,10.12537]
[1776814088884,42.2,75815.58,0.0,-0.86249,0.00011,10.15864]
[1776814089311,42.2,75815.58,0.0,-0.86249,0.00011,10.15864]
[1776814089891,42.2,75814.74,0.0,-0.86259,0.00011,10.15382]
[1776814091905,42.2,75816.49,0.0,-0.86239,0.00011,10.16407]
[1776814092913,42.2,75813.54,0.0,-0.86272,0.00011,10.14693]
[1776814093919,42.2,75814.24,0.0,-0.86265,0.00011,10.15079]
[1776814097948,42.2,75812.74,0.0,-0.86283,0.00011,10.14109]
[1776814098954,42.2,75813.07,0.0,-0.8628,0.00011,10.14283]
[1776814100969,42.2,75816.55,0.0,-0.86241,0.00011,10.16272]
[1776814104997,42.19,75816.18,0.0,-0.86247,0.00011,10.15972]
[1776814106004,42.19,75813.05,0.0,-0.86283,0.00011,10.14129]
[1776814108018,42.19,75811.78,0.0,-0.86298,0.00011,10.13354]
[1776814112046,42.19,75809.75,0.0,-0.86328,0.00011,10.11527]
[1776814113053,42.19,75807.77,0.0,-0.86351,0.00011,10.10361]
[1776814114060,42.19,75804.02,0.0,-0.86393,0.00011,10.08167]
[1776814115066,42.19,75803.17,0.0,-0.86403,0.00011,10.07662]
[1776814116074,42.19,75802.69,0.0,-0.86409,0.00011,10.07374]
[1776814118094,42.19,75804.2,0.0,-0.86392,0.00011,10.08233]
[1776814119100,42.19,75805.23,0.0,-0.86381,0.00011,10.08822]
[1776814120107,42.19,75804.34,0.0,-0.86391,0.00011,10.08292]
[1776814121114,42.19,75803.77,0.0,-0.86398,0.00011,10.0795]
[1776814123127,42.19,75803.89,0.0,-0.86397,0.00011,10.07999]
[1776814124135,42.19,75803.76,0.0,-0.86398,0.00011,10.07913]
[1776814126897,42.19,75803.84,0.0,-0.86398,0.00011,10.07948]
[1776814126998,42.18,75803.23,0.0,-0.86405,0.00011,10.07572]
[1776814127247,42.18,75803.23,0.0,-0.86405,0.00011,10.07572]
[1776814127853,42.18,75803.23,0.0,-0.86405,0.00011,10.07572]
[1776814127933,42.18,75804.88,0.0,-0.86386,0.00011,10.08532]
[1776814128490,42.18,75804.88,0.0,-0.86386,0.00011,10.08532]
[1776814128725,42.18,75804.88,0.0,-0.86386,0.00011,10.08532]
[1776814128785,42.18,75808.92,0.0,-0.86341,0.00011,10.1087]
[1776814129170,42.18,75809.82,0.0,-0.86331,0.00011,10.11379]
[1776814130867,42.18,75809.82,0.0,-0.86331,0.00011,10.11379]
[1776814133198,42.18,75808.65,0.0,-0.86346,0.00011,10.10636]
[1776814134205,42.18,75805.76,0.0,-0.86379,0.00011,10.0894]
[1776814135212,42.18,75806.27,0.0,-0.86373,0.00011,10.09224]
[1776814137663,42.18,75806.5,0.0,-0.86371,0.00011,10.09333]
[1776814138232,42.18,75806.12,0.0,-0.86375,0.00011,10.09099]
[1776814139240,42.18,75805.28,0.0,-0.86385,0.00011,10.08597]
[1776814140247,42.18,75804.53,0.0,-0.86394,0.00011,10.08149]
[1776814141392,42.18,75804.91,0.0,-0.8639,0.00011,10.08359]
[1776814142806,42.18,75802.75,0.0,-0.86414,0.00011,10.07091]
[1776814143272,42.18,75801.92,0.0,-0.86424,0.00011,10.06598]
[1776814144278,42.18,75799.5,0.0,-0.86451,0.00011,10.05182]
[1776814146377,42.18,75797.51,0.0,-0.86473,0.00011,10.04013]
[1776814152356,42.18,75798.17,0.0,-0.86467,0.00011,10.04363]
[1776814154370,42.17,75796.38,0.0,-0.86487,0.00011,10.0331]
[1776814158398,42.17,75802.77,0.0,-0.86416,0.00011,10.07008]
[1776814159405,42.17,75803.99,0.0,-0.86402,0.00011,10.07708]
[1776814160412,42.17,75805.2,0.0,-0.86389,0.00011,10.08402]
[1776814161419,42.17,75806.54,0.0,-0.86374,0.00011,10.0917]
[1776814163433,42.17,75805.95,0.0,-0.86381,0.00011,10.08802]
[1776814164439,42.17,75805.79,0.0,-0.86383,0.00011,10.08698]
[1776814165447,42.17,75805.38,0.0,-0.86388,0.00011,10.08448]
[1776814166454,42.17,75805.63,0.0,-0.86386,0.00011,10.08583]
[1776814167461,42.17,75805.78,0.0,-0.86384,0.00011,10.08659]
[1776814169475,42.17,75807.32,0.0,-0.86367,0.00011,10.09534]
[1776814171489,42.17,75808.82,0.0,-0.86357,0.00011,10.09805]
[1776814172496,42.17,75809.69,0.0,-0.86348,0.00011,10.10299]
[1776814173188,42.17,75809.69,0.0,-0.86348,0.00011,10.10299]
[1776814173503,42.17,75810.63,0.0,-0.86337,0.00011,10.10856]
[1776814174510,42.17,75811.88,0.0,-0.86323,0.00011,10.11593]
[1776814175517,42.17,75813.07,0.0,-0.86309,0.00011,10.12294]
[1776814179548,42.17,75812.6,0.0,-0.86314,0.00011,10.12027]
[1776814180555,42.17,75813.14,0.0,-0.86308,0.00011,10.12325]
[1776814182569,42.17,75812.75,0.0,-0.86313,0.00011,10.12066]
[1776814184583,42.17,75813.27,0.0,-0.86308,0.00011,10.12337]
[1776814186597,42.17,75813.84,0.0,-0.86302,0.00011,10.12636]
[1776814187605,42.17,75813.11,0.0,-0.86311,0.00011,10.12194]
[1776814188612,42.17,75808.58,0.0,-0.86362,0.00011,10.09541]
[1776814189619,42.16,75807.17,0.0,-0.86378,0.00011,10.08708]
[1776814192639,42.16,75807.96,0.0,-0.8637,0.00011,10.09134]
[1776814194654,42.16,75808.57,0.0,-0.86364,0.00011,10.09465]
[1776814195661,42.16,75809.23,0.0,-0.86357,0.00011,10.09836]
[1776814196668,42.16,75807.71,0.0,-0.86374,0.00011,10.08939]
[1776814201703,42.16,75807.61,0.0,-0.86376,0.00011,10.08822]
[1776814202715,42.16,75808.03,0.0,-0.86372,0.00011,10.09055]
[1776814204724,42.16,75811.17,0.0,-0.86337,0.00011,10.10859]
[1776814205731,42.16,75812.26,0.0,-0.86325,0.00011,10.11479]
[1776814206738,42.16,75813.25,0.0,-0.86314,0.00011,10.1204]
[1776814207745,42.16,75813.74,0.0,-0.86309,0.00011,10.12309]
[1776814210766,42.16,75815.53,0.0,-0.8629,0.00011,10.13303]
[1776814211773,42.15,75816.85,0.0,-0.86275,0.00011,10.14054]
[1776814212780,42.15,75815.01,0.0,-0.86296,0.00011,10.12964]
[1776814213787,42.15,75814.6,0.0,-0.86301,0.00011,10.12708]
[1776814217814,42.15,75814.23,0.0,-0.86307,0.00011,10.12428]
[1776814220836,42.15,75813.5,0.0,-0.86316,0.00011,10.11957]
[1776814221843,42.15,75815.44,0.0,-0.86294,0.00011,10.13073]
[1776814222850,42.15,75816.18,0.0,-0.86286,0.00011,10.13489]
[1776814223857,42.15,75816.84,0.0,-0.86279,0.00011,10.13857]
[1776814224865,42.15,75826.24,0.0,-0.86173,0.00011,10.1932]
[1776814225872,42.15,75828.42,0.0,-0.86149,0.00011,10.20568]
[1776814226879,42.15,75830.26,0.0,-0.86128,0.00011,10.21616]
[1776814228070,42.15,75830.26,0.0,-0.86128,0.00011,10.21616]
[1776814228139,42.15,75830.26,0.0,-0.86128,0.00011,10.21616]
[1776814228107,42.15,75828.64,0.0,-0.86147,0.00011,10.20664]
[1776814230907,42.15,75830.67,0.0,-0.86124,0.00011,10.21843]
[1776814233761,42.15,75830.67,0.0,-0.86131,0.00011,10.21257]
[1776814236949,42.15,75835.29,0.0,-0.86078,0.00011,10.2394]
[1776814237955,42.14,75838.73,0.0,-0.86039,0.00011,10.25944]
[1776814238963,42.14,75837.56,0.0,-0.86053,0.00011,10.25255]
[1776814239970,42.14,75841.52,0.0,-0.86008,0.00011,10.27559]
[1776814240977,42.14,75843.56,0.0,-0.85984,0.00011,10.28743]
[1776814241984,42.14,75843.75,0.0,-0.85982,0.00011,10.28843]
[1776814243999,42.14,75844.04,0.0,-0.8598,0.00011,10.28988]
[1776814245007,42.14,75833.91,0.0,-0.86095,0.00011,10.2306]
[1776814245197,42.14,75833.91,0.0,-0.86095,0.00011,10.2306]
[1776814246012,42.14,75828.05,0.0,-0.86162,0.00011,10.19629]
[1776814247019,42.14,75820.88,0.0,-0.86244,0.00011,10.15443]
[1776814249033,42.14,75817.92,0.0,-0.86277,0.00011,10.13724]
[1776814251327,42.14,75818.31,0.0,-0.86272,0.00011,10.13967]
[1776814254952,42.14,75818.44,0.0,-0.86271,0.00011,10.14041]
[1776814258099,42.14,75816.36,0.0,-0.86296,0.00011,10.12763]
[1776814260114,42.14,75813.61,0.0,-0.86327,0.00011,10.1113]
[1776814261025,42.14,75813.61,0.0,-0.86327,0.00011,10.1113]
[1776814262128,42.14,75809.34,0.0,-0.86376,0.00011,10.08616]
[1776814267163,42.14,75807.8,0.0,-0.86394,0.00011,10.0766]
[1776814270184,42.14,75810.1,0.0,-0.86369,0.00011,10.08976]
[1776814271319,42.14,75809.3,0.0,-0.86378,0.00011,10.085]
[1776814272197,42.14,75813.44,0.0,-0.86332,0.00011,10.10902]
[1776814273205,42.13,75817.45,0.0,-0.86287,0.00011,10.13225]
[1776814274212,42.13,75812.65,0.0,-0.86341,0.00011,10.10412]
[1776814279247,42.13,75811.2,0.0,-0.8636,0.00011,10.09423]
[1776814280254,42.13,75807.74,0.0,-0.864,0.00011,10.07375]
[1776814285289,42.12,75809.5,0.0,-0.86382,0.00011,10.08272]
[1776814288310,42.12,75807.37,0.0,-0.86407,0.00011,10.07003]
[1776814293345,42.12,75806.12,0.0,-0.86429,0.00011,10.05631]
[1776814296365,42.12,75808.22,0.0,-0.86405,0.00011,10.06835]
[1776814301400,42.12,75807.92,0.0,-0.86409,0.00011,10.06625]
[1776814306436,42.12,75813.25,0.0,-0.8635,0.00011,10.09692]
[1776814307449,42.12,75817.64,0.0,-0.86301,0.00011,10.12239]
[1776814308455,42.12,75819.52,0.0,-0.8628,0.00011,10.1332]
[1776814310469,42.12,75822.22,0.0,-0.8625,0.00011,10.1486]
[1776814315504,42.11,75824.08,0.0,-0.8623,0.00011,10.15924]
[1776814320539,42.12,75822.56,0.0,-0.86247,0.00011,10.15054]
[1776814322259,42.12,75822.56,0.0,-0.86247,0.00011,10.15054]
[1776814322966,42.12,75821.91,0.0,-0.86254,0.00011,10.14679]
[1776814322999,42.12,75837.29,0.0,-0.86079,0.00011,10.23661]
[1776814323561,42.12,75850.51,0.0,-0.85928,0.00011,10.31398]
[1776814324567,42.12,75850.5,0.0,-0.85928,0.00011,10.31385]
[1776814325575,42.12,75848.88,0.0,-0.85947,0.00011,10.3043]
[1776814326328,42.12,75848.88,0.0,-0.85947,0.00011,10.3043]
[1776814326582,42.12,75848.99,0.0,-0.85945,0.00011,10.30489]
[1776814327590,42.11,75849.41,0.0,-0.85941,0.00011,10.30726]
[1776814328597,42.11,75848.64,0.0,-0.8595,0.00011,10.30259]
[1776814329604,42.11,75849.0,0.0,-0.85946,0.00011,10.30454]
[1776814332711,42.11,75849.07,0.0,-0.85946,0.00011,10.30464]
[1776814332831,42.11,75849.07,0.0,-0.85946,0.00011,10.30464]
[1776814332938,42.11,75849.07,0.0,-0.85946,0.00011,10.30464]
[1776814333195,42.11,75849.07,0.0,-0.85946,0.00011,10.30464]
[1776814333038,42.11,75856.95,0.0,-0.85856,0.00012,10.35058]
[1776814333686,42.11,75856.95,0.0,-0.85856,0.00012,10.35058]
[1776814333780,42.11,75856.46,0.0,-0.85861,0.00012,10.34767]
[1776814334639,42.11,75854.07,0.0,-0.85889,0.00012,10.33369]
[1776814336653,42.11,75854.84,0.0,-0.85881,0.00012,10.33788]
[1776814337660,42.11,75853.83,0.0,-0.85893,0.00012,10.33178]
[1776814339123,42.11,75853.25,0.0,-0.859,0.00012,10.32821]
[1776814340690,42.11,75852.73,0.0,-0.85906,0.00011,10.32482]
[1776814341696,42.11,75852.32,0.0,-0.85911,0.00011,10.32225]
[1776814342704,42.11,75853.02,0.0,-0.85904,0.00012,10.32618]
[1776814343711,42.11,75853.83,0.0,-0.85895,0.00012,10.33075]
[1776814344718,42.11,75852.7,0.0,-0.85908,0.00011,10.32397]
[1776814347283,42.11,75852.55,0.0,-0.8591,0.00011,10.32293]
[1776814346732,42.1,75850.54,0.0,-0.85934,0.00011,10.31101]
[1776814347542,42.1,75850.54,0.0,-0.85934,0.00011,10.31101]
[1776814347739,42.1,75842.86,0.0,-0.86022,0.00011,10.26595]
[1776814348745,42.1,75839.29,0.0,-0.86063,0.00011,10.24501]
[1776814349754,42.1,75838.89,0.0,-0.86068,0.00011,10.24262]
[1776814350457,42.1,75838.89,0.0,-0.86068,0.00011,10.24262]
[1776814350761,42.1,75839.07,0.0,-0.86066,0.00011,10.24363]
[1776814353138,42.1,75839.08,0.0,-0.86072,0.00011,10.23786]
[1776814353237,42.1,75838.68,0.0,-0.86077,0.00011,10.23545]
[1776814353781,42.1,75838.55,0.0,-0.86078,0.00011,10.23469]
[1776814354789,42.1,75841.04,0.0,-0.8605,0.00011,10.24921]
[1776814355796,42.1,75841.21,0.0,-0.86048,0.00011,10.25016]
[1776814356802,42.1,75840.41,0.0,-0.86057,0.00011,10.24544]
[1776814357810,42.1,75839.9,0.0,-0.86063,0.00011,10.24241]
[1776814358817,42.1,75839.58,0.0,-0.86067,0.00011,10.24051]
[1776814359824,42.1,75840.77,0.0,-0.86053,0.00011,10.24743]
[1776814360831,42.1,75842.32,0.0,-0.86036,0.00011,10.25644]
[1776814361838,42.1,75847.34,0.0,-0.85978,0.00011,10.28574]
[1776814362845,42.1,75846.52,0.0,-0.85988,0.00011,10.28085]
[1776814364685,42.1,75846.42,0.0,-0.85989,0.00011,10.28018]
[1776814366873,42.1,75837.35,0.0,-0.86093,0.00011,10.22691]
[1776814367880,42.1,75837.16,0.0,-0.86095,0.00011,10.22579]
[1776814370691,42.1,75837.24,0.0,-0.86095,0.00011,10.22624]
[1776814370901,42.1,75841.61,0.0,-0.86045,0.00011,10.25176]
[1776814371907,42.1,75841.22,0.0,-0.86049,0.00011,10.24943]
[1776814372915,42.1,75839.6,0.0,-0.86068,0.00011,10.23992]
[1776814373921,42.1,75838.48,0.0,-0.86081,0.00011,10.23334]
[1776814378957,42.1,75841.07,0.0,-0.86051,0.00011,10.24832]
[1776814379967,42.1,75844.48,0.0,-0.86013,0.00011,10.2682]
[1776814380971,42.1,75845.21,0.0,-0.86004,0.00011,10.27238]
[1776814382032,42.1,75845.21,0.0,-0.86004,0.00011,10.27238]
[1776814384999,42.1,75844.19,0.0,-0.86017,0.00011,10.26605]
[1776814386006,42.1,75842.81,0.0,-0.86033,0.00011,10.2579]
[1776814387199,42.1,75842.81,0.0,-0.86033,0.00011,10.2579]
[1776814388020,42.1,75844.52,0.0,-0.86013,0.00011,10.26775]
[1776814389027,42.1,75843.9,0.0,-0.86021,0.00011,10.26403]
[1776814390033,42.1,75843.42,0.0,-0.86026,0.00011,10.26114]
[1776814392048,42.1,75843.65,0.0,-0.86024,0.00011,10.26232]
[1776814393055,42.1,75843.31,0.0,-0.86028,0.00011,10.26025]
[1776814395069,42.1,75843.63,0.0,-0.86025,0.00011,10.26196]
[1776814396075,42.09,75846.49,0.0,-0.85992,0.00011,10.27859]
[1776814397083,42.09,75849.03,0.0,-0.85963,0.00011,10.29334]
[1776814398090,42.09,75850.04,0.0,-0.85952,0.00011,10.29912]
[1776814399097,42.09,75851.38,0.0,-0.85937,0.00011,10.30683]
[1776814399446,42.09,75851.38,0.0,-0.85937,0.00011,10.30683]
[1776814400106,42.09,75853.6,0.0,-0.85912,0.00012,10.31967]
[1776814401111,42.09,75853.96,0.0,-0.85908,0.00012,10.32163]
[1776814402118,42.09,75854.5,0.0,-0.85902,0.00012,10.32463]
[1776814402399,42.09,75854.5,0.0,-0.85902,0.00012,10.32463]
[1776814403254,42.09,75854.5,0.0,-0.85902,0.00012,10.32463]
[1776814403282,42.09,75854.5,0.0,-0.85902,0.00012,10.32463]
[1776814403330,42.09,75855.1,0.0,-0.85896,0.00012,10.3278]
[1776814404132,42.09,75856.33,0.0,-0.85882,0.00012,10.335]
[1776814407460,42.09,75856.44,0.0,-0.85881,0.00012,10.33536]
[1776814409811,42.09,75856.38,0.0,-0.85882,0.00012,10.33467]
[1776814412701,42.09,75856.1,0.0,-0.85892,0.00012,10.32691]
[1776814413195,42.09,75857.47,0.0,-0.85877,0.00012,10.33482]
[1776814413533,42.09,75857.47,0.0,-0.85877,0.00012,10.33482]
[1776814415379,42.09,75857.8,0.0,-0.85873,0.00012,10.33654]
[1776814415996,42.09,75857.8,0.0,-0.85873,0.00012,10.33654]
[1776814416216,42.09,75862.69,0.0,-0.85817,0.00012,10.36506]
[1776814417223,42.09,75859.79,0.0,-0.85851,0.00012,10.34789]
[1776814418230,42.08,75855.95,0.0,-0.85896,0.00012,10.32518]
[1776814419237,42.08,75853.14,0.0,-0.85929,0.00011,10.30853]
[1776814420264,42.08,75851.0,0.0,-0.85954,0.00011,10.29584]
[1776814421235,42.08,75851.0,0.0,-0.85954,0.00011,10.29584]
[1776814421289,42.08,75845.54,0.0,-0.86017,0.00011,10.26363]
[1776814423273,42.08,75846.01,0.0,-0.86012,0.00011,10.26629]
[1776814430321,42.08,75845.63,0.0,-0.86017,0.00011,10.26342]
[1776814432336,42.08,75845.97,0.0,-0.86014,0.00011,10.26525]
[1776814433343,42.08,75845.43,0.0,-0.8602,0.00011,10.26202]
[1776814434822,42.08,75845.32,0.0,-0.86021,0.00011,10.2613]
[1776814435366,42.08,75845.32,0.0,-0.86021,0.00011,10.2613]
[1776814435357,42.08,75851.17,0.0,-0.85954,0.00011,10.29546]
[1776814436363,42.08,75852.65,0.0,-0.85938,0.00011,10.304]
[1776814438378,42.08,75849.79,0.0,-0.85971,0.00011,10.28702]
[1776814439385,42.08,75848.82,0.0,-0.85982,0.00011,10.28125]
[1776814441399,42.08,75849.17,0.0,-0.85979,0.00011,10.28311]
[1776814446434,42.07,75849.31,0.0,-0.85978,0.00011,10.28347]
[1776814447441,42.07,75848.77,0.0,-0.85984,0.00011,10.28022]
[1776814449455,42.07,75849.79,0.0,-0.85973,0.00011,10.28602]
[1776814450461,42.07,75849.03,0.0,-0.85982,0.00011,10.28148]
[1776814451823,42.07,75849.03,0.0,-0.85982,0.00011,10.28148]
[1776814453483,42.07,75847.8,0.0,-0.85996,0.00011,10.27402]
[1776814460532,42.07,75847.3,0.0,-0.86003,0.00011,10.27057]
[1776814461539,42.07,75846.82,0.0,-0.86009,0.00011,10.26769]
[1776814463199,42.07,75846.82,0.0,-0.86009,0.00011,10.26769]
[1776814463288,42.07,75844.52,0.0,-0.86035,0.00011,10.25416]
[1776814466872,42.07,75844.65,0.0,-0.86034,0.00011,10.25482]
[1776814467581,42.07,75855.38,0.0,-0.85911,0.00012,10.31745]
[1776814469395,42.07,75861.55,0.0,-0.85841,0.00012,10.35326]
[1776814469596,42.07,75862.75,0.0,-0.85827,0.00012,10.36029]
[1776814471610,42.07,75863.49,0.0,-0.85826,0.00012,10.35843]
[1776814472616,42.07,75862.57,0.0,-0.85837,0.00012,10.35284]
[1776814474631,42.07,75863.2,0.0,-0.8583,0.00012,10.35616]
[1776814477867,42.06,75862.89,0.0,-0.85834,0.00012,10.35396]
[1776814478659,42.06,75861.57,0.0,-0.8585,0.00012,10.34585]
[1776814479666,42.06,75860.52,0.0,-0.85863,0.00012,10.33952]
[1776814480672,42.06,75861.11,0.0,-0.85856,0.00012,10.34281]
[1776814486715,42.06,75860.93,0.0,-0.85861,0.00012,10.34072]
[1776814490743,42.06,75861.53,0.0,-0.85855,0.00012,10.34355]
[1776814496319,42.05,75861.57,0.0,-0.85856,0.00012,10.3431]
[1776814498027,42.05,75865.19,0.0,-0.85815,0.00012,10.36379]
[1776814500812,42.05,75865.71,0.0,-0.8581,0.00012,10.36623]
[1776814501763,42.05,75865.71,0.0,-0.8581,0.00012,10.36623]
[1776814502240,42.05,75869.2,0.0,-0.8577,0.00012,10.3865]
[1776814502957,42.05,75869.2,0.0,-0.8577,0.00012,10.3865]
[1776814502996,42.05,75874.23,0.0,-0.85712,0.00012,10.41598]
[1776814504841,42.05,75875.66,0.0,-0.85696,0.00012,10.42413]
[1776814505848,42.05,75870.44,0.0,-0.85757,0.00012,10.39333]
[1776814511891,42.04,75872.39,0.0,-0.85736,0.00012,10.40377]
[1776814513905,42.04,75871.01,0.0,-0.85753,0.00012,10.39531]
[1776814514912,42.04,75870.21,0.0,-0.85763,0.00012,10.39044]
[1776814518940,42.04,75871.88,0.0,-0.85745,0.00012,10.39958]
[1776814522967,42.04,75873.23,0.0,-0.8573,0.00012,10.40678]
[1776814525990,42.03,75873.95,0.0,-0.85723,0.00012,10.41043]
[1776814527515,42.03,75873.95,0.0,-0.85723,0.00012,10.41043]
[1776814529015,42.03,75872.53,0.0,-0.85741,0.00012,10.4015]
[1776814531028,42.03,75873.32,0.0,-0.85739,0.00012,10.39995]
[1776814532710,42.03,75873.32,0.0,-0.85739,0.00012,10.39995]
[1776814536283,42.03,75873.34,0.0,-0.85739,0.00012,10.39968]
[1776814536355,42.03,75871.87,0.0,-0.85758,0.00012,10.39048]
[1776814537071,42.03,75858.17,0.0,-0.85916,0.00012,10.30997]
[1776814537882,42.03,75858.17,0.0,-0.85916,0.00012,10.30997]
[1776814537909,42.03,75858.17,0.0,-0.85916,0.00012,10.30997]
[1776814538077,42.03,75858.92,0.0,-0.85908,0.00012,10.31422]
[1776814539085,42.03,75858.46,0.0,-0.85914,0.00012,10.31137]
[1776814541099,42.03,75856.6,0.0,-0.85936,0.00012,10.30019]
[1776814544120,42.02,75859.58,0.0,-0.85902,0.00012,10.31728]
[1776814544961,42.02,75859.58,0.0,-0.85902,0.00012,10.31728]
[1776814545126,42.02,75861.55,0.0,-0.8588,0.00012,10.32868]
[1776814545753,42.02,75861.55,0.0,-0.8588,0.00012,10.32868]
[1776814546134,42.02,75863.14,0.0,-0.85862,0.00012,10.33784]
[1776814547141,42.02,75864.48,0.0,-0.85846,0.00012,10.34552]
[1776814548306,42.02,75864.48,0.0,-0.85846,0.00012,10.34552]
[1776814549155,42.02,75865.97,0.0,-0.8583,0.00012,10.35388]
[1776814550162,42.02,75866.77,0.0,-0.85821,0.00012,10.35837]
[1776814551668,42.02,75866.96,0.0,-0.85819,0.00012,10.35928]
[1776814554189,42.02,75867.49,0.0,-0.85814,0.00012,10.36177]
[1776814557211,42.02,75866.16,0.0,-0.85831,0.00012,10.35334]
[1776814558218,42.01,75865.35,0.0,-0.85841,0.00012,10.3484]
[1776814559225,42.01,75865.87,0.0,-0.85835,0.00012,10.35126]
[1776814560509,42.01,75865.95,0.0,-0.85835,0.00012,10.35153]
[1776814569295,42.01,75864.91,0.0,-0.85849,0.00012,10.3444]
[1776814572647,42.01,75864.58,0.0,-0.85853,0.00012,10.3421]
[1776814572786,42.01,75864.58,0.0,-0.85853,0.00012,10.3421]
[1776814573327,42.01,75872.75,0.0,-0.85759,0.00012,10.38992]
[1776814574337,42.01,75877.77,0.0,-0.85701,0.00012,10.4194]
[1776814576351,42.01,75877.46,0.0,-0.85704,0.00012,10.41745]
[1776814581386,42.01,75877.45,0.0,-0.85705,0.00012,10.41697]
[1776814583399,42.01,75876.68,0.0,-0.85715,0.00012,10.41229]
[1776814588435,42.0,75876.89,0.0,-0.85713,0.00012,10.41314]
[1776814593470,42.0,75876.31,0.0,-0.85727,0.00012,10.40349]
[1776814596491,42.0,75877.06,0.0,-0.85719,0.00012,10.40769]
[1776814600519,42.0,75879.34,0.0,-0.85693,0.00012,10.4208]
[1776814602533,42.0,75880.49,0.0,-0.8568,0.00012,10.42737]
[1776814604547,42.0,75881.24,0.0,-0.85671,0.00012,10.43158]
[1776814606561,42.0,75882.21,0.0,-0.8566,0.00012,10.43708]
[1776814609582,42.0,75883.14,0.0,-0.8565,0.00012,10.44222]
[1776814613610,42.0,75884.08,0.0,-0.8564,0.00012,10.44731]
[1776814615623,42.0,75886.68,0.0,-0.8561,0.00012,10.46236]
[1776814616631,42.0,75888.82,0.0,-0.85585,0.00012,10.4748]
[1776814617637,41.99,75893.12,0.0,-0.85535,0.00012,10.49993]
[1776814622673,41.99,75892.34,0.0,-0.85545,0.00012,10.49527]
[1776814623680,41.99,75885.67,0.0,-0.85623,0.00012,10.45589]
[1776814624687,41.99,75883.09,0.0,-0.85653,0.00012,10.4406]
[1776814625694,41.99,75885.7,0.0,-0.85623,0.00012,10.45584]
[1776814628715,41.99,75890.53,0.0,-0.85567,0.00012,10.48407]
[1776814629722,41.99,75892.6,0.0,-0.85543,0.00012,10.4963]
[1776814630728,41.99,75893.47,0.0,-0.85532,0.00012,10.50145]
[1776814635764,41.99,75893.81,0.0,-0.85528,0.00012,10.50361]
[1776814637778,41.99,75892.74,0.0,-0.8554,0.00012,10.49739]
[1776814643819,41.99,75890.98,0.0,-0.85561,0.00012,10.48713]
[1776814645834,41.99,75888.93,0.0,-0.85585,0.00012,10.47478]
[1776814646841,41.99,75881.81,0.0,-0.85669,0.00012,10.43281]
[1776814649862,41.99,75883.08,0.0,-0.85655,0.00012,10.44004]
[1776814650869,41.99,75884.08,0.0,-0.85643,0.00012,10.44583]
[1776814655904,41.99,75884.63,0.0,-0.85644,0.00012,10.44281]
[1776814656911,41.99,75883.54,0.0,-0.85657,0.00012,10.43631]
[1776814661946,41.99,75886.16,0.0,-0.85627,0.00012,10.45128]
[1776814662953,41.99,75889.06,0.0,-0.85593,0.00012,10.46822]
[1776814663960,41.99,75893.09,0.0,-0.85546,0.00012,10.49178]
[1776814665764,41.99,75893.52,0.0,-0.85542,0.00012,10.49415]
[1776814665938,41.99,75893.52,0.0,-0.85542,0.00012,10.49415]
[1776814666059,41.99,75897.43,0.0,-0.85496,0.00012,10.51719]
[1776814666981,41.99,75901.04,0.0,-0.85453,0.00012,10.53845]
[1776814668996,41.99,75902.04,0.0,-0.85441,0.00012,10.54431]
[1776814674031,41.99,75901.98,0.0,-0.85442,0.00012,10.54387]
[1776814678058,41.99,75898.71,0.0,-0.85481,0.00012,10.52459]
[1776814679066,41.99,75897.86,0.0,-0.85491,0.00012,10.5196]
[1776814682373,41.99,75894.83,0.0,-0.85526,0.00012,10.50185]
[1776814683094,41.99,75889.89,0.0,-0.85584,0.00012,10.47284]
[1776814684101,41.99,75885.89,0.0,-0.85631,0.00012,10.44919]
[1776814685108,41.99,75887.62,0.0,-0.85611,0.00012,10.45926]
[1776814691150,41.98,75887.56,0.0,-0.85613,0.00012,10.45822]
[1776814696185,41.98,75889.44,0.0,-0.85593,0.00012,10.4687]
[1776814703235,41.98,75889.81,0.0,-0.8559,0.00012,10.47003]
[1776814705249,41.98,75892.11,0.0,-0.85563,0.00012,10.48331]
[1776814706256,41.98,75893.64,0.0,-0.85546,0.00012,10.49217]
[1776814708271,41.98,75894.49,0.0,-0.85536,0.00012,10.49687]
[1776814713306,41.98,75894.26,0.0,-0.85545,0.00012,10.4898]
[1776814720460,41.98,75893.73,0.0,-0.85551,0.00012,10.48706]
[1776814720550,41.98,75894.04,0.0,-0.85547,0.00012,10.48901]
[1776814722370,41.98,75896.15,0.0,-0.85522,0.00012,10.50155]
[1776814727404,41.98,75896.36,0.0,-0.85519,0.00012,10.50307]
[1776814732439,41.98,75898.01,0.0,-0.85499,0.00012,10.51308]
[1776814737475,41.98,75898.23,0.0,-0.85496,0.00012,10.5146]
[1776814738097,41.98,75898.23,0.0,-0.85496,0.00012,10.5146]
[1776814738482,41.98,75899.72,0.0,-0.85478,0.00012,10.52341]
[1776814743516,41.98,75897.92,0.0,-0.85499,0.00012,10.51302]
[1776814744523,41.98,75897.06,0.0,-0.85509,0.00012,10.508]
[1776814749559,41.98,75896.89,0.0,-0.8551,0.00012,10.50728]
[1776814754593,41.98,75895.56,0.0,-0.85525,0.00012,10.49974]
[1776814759628,41.98,75896.07,0.0,-0.85519,0.00012,10.50269]
[1776814760636,41.98,75908.53,0.0,-0.85372,0.00012,10.57601]
[1776814761643,41.98,75909.75,0.0,-0.85358,0.00012,10.58326]
[1776814762650,41.98,75911.19,0.0,-0.85341,0.00012,10.59166]
[1776814768692,41.98,75911.35,0.0,-0.8534,0.00012,10.59223]
[1776814771713,41.98,75912.98,0.0,-0.85327,0.00012,10.5958]
[1776814772721,41.98,75914.55,0.0,-0.85309,0.00012,10.60496]
[1776814773728,41.98,75916.9,0.0,-0.85281,0.00012,10.6187]
[1776814774729,41.98,75916.9,0.0,-0.85281,0.00012,10.6187]
[1776814774784,41.98,75916.9,0.0,-0.85281,0.00012,10.6187]
[1776814775012,41.98,75916.9,0.0,-0.85281,0.00012,10.6187]
[1776814775104,41.98,75920.08,0.0,-0.85243,0.00012,10.63732]
[1776814775924,41.98,75920.08,0.0,-0.85243,0.00012,10.63732]
[1776814776039,41.98,75920.08,0.0,-0.85243,0.00012,10.63732]
[1776814776218,41.98,75920.08,0.0,-0.85243,0.00012,10.63732]
[1776814776646,41.98,75920.08,0.0,-0.85243,0.00012,10.63732]
[1776814776701,41.98,75929.14,0.0,-0.85135,0.00012,10.69076]
[1776814776750,41.98,75945.45,0.0,-0.84939,0.00012,10.78693]
[1776814777756,41.98,75949.13,0.0,-0.84895,0.00012,10.8085]
[1776814779850,41.98,75948.6,0.0,-0.84901,0.00012,10.80541]
[1776814783057,41.98,75949.19,0.0,-0.84894,0.00012,10.809]
[1776814783222,41.98,75949.19,0.0,-0.84894,0.00012,10.809]
[1776814783451,41.98,75949.19,0.0,-0.84894,0.00012,10.809]
[1776814783547,41.98,75949.19,0.0,-0.84894,0.00012,10.809]
[1776814783575,41.98,75961.36,0.0,-0.84746,0.00012,10.88085]
[1776814783804,41.98,75985.17,0.0,-0.84454,0.00012,11.02161]
[1776814785348,41.98,75985.17,0.0,-0.84454,0.00012,11.02161]
[1776814785366,41.98,75985.17,0.0,-0.84454,0.00012,11.02161]
[1776814785426,41.98,75985.17,0.0,-0.84454,0.00012,11.02161]
[1776814785475,41.98,75988.15,0.0,-0.84418,0.00012,11.0393]
[1776814786662,41.98,75988.15,0.0,-0.84418,0.00012,11.0393]
[1776814786699,41.98,75984.56,0.0,-0.84462,0.00012,11.018]
[1776814786893,41.98,75984.56,0.0,-0.84462,0.00012,11.018]
[1776814787150,41.98,75984.56,0.0,-0.84462,0.00012,11.018]
[1776814787249,41.98,75982.07,0.0,-0.84493,0.00012,11.00329]
[1776814787838,41.98,75985.89,0.0,-0.84446,0.00012,11.02584]
[1776814788845,41.98,75986.75,0.0,-0.84435,0.00012,11.03087]
[1776814789852,41.98,75989.16,0.0,-0.84406,0.00012,11.04506]
[1776814790859,41.98,75987.31,0.0,-0.84428,0.00012,11.03406]
[1776814791866,41.98,75991.02,0.0,-0.84383,0.00012,11.05592]
[1776814792873,41.98,75992.56,0.0,-0.84363,0.00012,11.06525]
[1776814793880,41.98,75996.74,0.0,-0.84311,0.00012,11.09016]
[1776814794887,41.98,75997.88,0.0,-0.84297,0.00012,11.09708]
[1776814799922,41.98,75998.83,0.0,-0.84284,0.00012,11.10297]
[1776814800929,41.98,75997.93,0.0,-0.84295,0.00012,11.09769]
[1776814802545,41.98,75997.93,0.0,-0.84295,0.00012,11.09769]
[1776814802577,41.98,75997.93,0.0,-0.84295,0.00012,11.09769]
[1776814802598,41.98,75998.95,0.0,-0.84282,0.00012,11.10377]
[1776814802943,41.99,75987.54,0.0,-0.84424,0.00012,11.0364]
[1776814804347,41.99,75987.54,0.0,-0.84424,0.00012,11.0364]
[1776814804380,41.99,75987.54,0.0,-0.84424,0.00012,11.0364]
[1776814804479,41.99,75983.94,0.0,-0.84468,0.00012,11.01526]
[1776814804957,41.99,75995.2,0.0,-0.84328,0.00012,11.08194]
[1776814805964,41.99,75999.89,0.0,-0.8427,0.00012,11.10973]
[1776814806971,41.99,75998.35,0.0,-0.84289,0.00012,11.10066]
[1776814809992,41.99,75999.44,0.0,-0.84275,0.00012,11.10723]
[1776814812015,41.99,76001.94,0.0,-0.84244,0.00012,11.12207]
[1776814813019,41.99,76009.45,0.0,-0.84151,0.00012,11.16643]
[1776814814026,41.99,76011.07,0.0,-0.8413,0.00012,11.17596]
[1776814818055,41.99,76012.22,0.0,-0.84117,0.00012,11.18251]
[1776814821076,41.99,76004.14,0.0,-0.84218,0.00012,11.13455]
[1776814822083,41.99,75999.25,0.0,-0.84279,0.00012,11.10562]
[1776814823096,41.99,75998.04,0.0,-0.84294,0.00012,11.09848]
[1776814824102,41.99,75996.55,0.0,-0.84312,0.00012,11.08969]
[1776814825109,41.99,75994.99,0.0,-0.84331,0.00012,11.0805]
[1776814826480,41.99,75994.99,0.0,-0.84331,0.00012,11.0805]
[1776814826540,41.99,75994.14,0.0,-0.84342,0.00012,11.07552]
[1776814827140,41.99,75994.14,0.0,-0.84342,0.00012,11.07552]
[1776814827233,41.99,75989.04,0.0,-0.84405,0.00012,11.04524]
[1776814827957,41.99,75989.04,0.0,-0.84405,0.00012,11.04524]
[1776814828130,41.98,75985.58,0.0,-0.84448,0.00012,11.02469]
[1776814829346,41.98,75985.58,0.0,-0.84448,0.00012,11.02469]
[1776814829430,41.98,75983.19,0.0,-0.84478,0.00012,11.01037]
[1776814831151,41.98,75981.28,0.0,-0.84508,0.00012,10.9929]
[1776814832077,41.98,75981.28,0.0,-0.84508,0.00012,10.9929]
[1776814832158,41.98,75976.31,0.0,-0.8457,0.00012,10.96348]
[1776814833165,41.98,75974.15,0.0,-0.84596,0.00012,10.95064]
[1776814834172,41.98,75974.8,0.0,-0.84589,0.00012,10.95438]
[1776814835472,41.98,75974.8,0.0,-0.84589,0.00012,10.95438]
[1776814835537,41.98,75973.97,0.0,-0.84599,0.00012,10.94938]
[1776814836186,41.98,75973.3,0.0,-0.84607,0.00012,10.94533]
[1776814838200,41.98,75972.7,0.0,-0.84615,0.00012,10.94162]
[1776814842228,41.98,75973.73,0.0,-0.84603,0.00012,10.94739]
[1776814849278,41.98,75973.41,0.0,-0.84608,0.00012,10.94491]
[1776814850927,41.98,75973.55,0.0,-0.84607,0.00012,10.94566]
[1776814856326,41.98,75973.76,0.0,-0.84605,0.00012,10.94651]
[1776814861361,41.98,75973.93,0.0,-0.84603,0.00012,10.94768]
[1776814862369,41.98,75973.93,0.0,-0.84603,0.00012,10.94768]
[1776814862383,41.98,75980.7,0.0,-0.84519,0.00012,10.98771]
[1776814863374,41.98,75984.62,0.0,-0.84471,0.00012,11.01085]
[1776814864383,41.98,75985.24,0.0,-0.84464,0.00012,11.01446]
[1776814867408,41.98,75987.2,0.0,-0.8444,0.00012,11.02588]
[1776814868415,41.97,75987.91,0.0,-0.84432,0.00012,11.02988]
[1776814869422,41.97,75982.99,0.0,-0.84493,0.00012,11.00062]
[1776814870428,41.97,75982.07,0.0,-0.84504,0.00012,10.99503]
[1776814871438,41.97,75983.15,0.0,-0.84491,0.00012,11.00126]
[1776814872095,41.97,75983.15,0.0,-0.84491,0.00012,11.00126]
[1776814872443,41.97,75991.3,0.0,-0.84391,0.00012,11.04927]
[1776814873450,41.97,75994.19,0.0,-0.84356,0.00012,11.06614]
[1776814875853,41.97,75994.02,0.0,-0.84358,0.00012,11.0649]
[1776814876471,41.97,75995.24,0.0,-0.84344,0.00012,11.07164]
[1776814881506,41.96,75995.66,0.0,-0.84342,0.00012,11.07292]
[1776814885533,41.96,75993.21,0.0,-0.84374,0.00012,11.05748]
[1776814886541,41.96,75991.44,0.0,-0.84396,0.00012,11.0468]
[1776814890568,41.96,75990.75,0.0,-0.84407,0.00012,11.04189]
[1776814891576,41.96,75988.05,0.0,-0.84447,0.00012,11.0199]
[1776814894597,41.95,75989.99,0.0,-0.84424,0.00012,11.03083]
[1776814900638,41.95,75989.55,0.0,-0.84432,0.00012,11.0271]
[1776814905674,41.95,75989.2,0.0,-0.84438,0.00012,11.0241]
[1776814910709,41.94,75989.27,0.0,-0.84439,0.00012,11.0236]
[1776814911852,41.94,75989.27,0.0,-0.84439,0.00012,11.0236]
[1776814911716,41.94,75982.92,0.0,-0.84518,0.00012,10.98588]
[1776814912723,41.94,75970.57,0.0,-0.8467,0.00012,10.91269]
[1776814913730,41.94,75965.18,0.0,-0.84736,0.00012,10.88071]
[1776814914191,41.94,75965.18,0.0,-0.84736,0.00012,10.88071]
[1776814914737,41.94,75962.77,0.0,-0.84765,0.00012,10.86637]
[1776814915743,41.94,75963.18,0.0,-0.84761,0.00012,10.86873]
[1776814917757,41.94,75962.75,0.0,-0.84766,0.00012,10.86612]
[1776814918765,41.94,75961.68,0.0,-0.84779,0.00012,10.85976]
[1776814919772,41.94,75961.13,0.0,-0.84786,0.00012,10.85648]
[1776814920778,41.94,75955.63,0.0,-0.84853,0.00012,10.82397]
[1776814921786,41.94,75953.96,0.0,-0.84873,0.00012,10.81389]
[1776814922793,41.94,75952.75,0.0,-0.84888,0.00012,10.80676]
[1776814923800,41.94,75952.41,0.0,-0.84892,0.00012,10.80479]
[1776814924807,41.94,75951.82,0.0,-0.84899,0.00012,10.8014]
[1776814927828,41.94,75951.06,0.0,-0.84908,0.00012,10.79708]
[1776814928835,41.94,75951.58,0.0,-0.84901,0.00012,10.80022]
[1776814930849,41.94,75952.51,0.0,-0.84891,0.00012,10.80544]
[1776814931856,41.94,75957.27,0.0,-0.84833,0.00012,10.8334]
[1776814933870,41.94,75955.85,0.0,-0.84851,0.00012,10.825]
[1776814934877,41.94,75956.23,0.0,-0.84846,0.00012,10.82725]
[1776814936891,41.94,75955.91,0.0,-0.8485,0.00012,10.82536]
[1776814937898,41.94,75955.43,0.0,-0.84856,0.00012,10.82253]
[1776814938905,41.94,75958.71,0.0,-0.84816,0.00012,10.84192]
[1776814939911,41.94,75959.09,0.0,-0.84811,0.00012,10.84415]
[1776814941926,41.94,75961.31,0.0,-0.84785,0.00012,10.85688]
[1776814942933,41.94,75975.47,0.0,-0.84612,0.00012,10.94056]
[1776814944496,41.94,75975.47,0.0,-0.84612,0.00012,10.94056]
[1776814944598,41.94,75976.86,0.0,-0.84595,0.00012,10.94867]
[1776814945859,41.94,75975.63,0.0,-0.84611,0.00012,10.94117]
[1776814945954,41.94,75972.75,0.0,-0.84646,0.00012,10.92414]
[1776814946961,41.94,75968.85,0.0,-0.84694,0.00012,10.90101]
[1776814947968,41.94,75967.99,0.0,-0.84705,0.00012,10.89588]
[1776814949982,41.94,75967.05,0.0,-0.84716,0.00012,10.89024]
[1776814950951,41.94,75967.05,0.0,-0.84716,0.00012,10.89024]
[1776814951874,41.94,75967.05,0.0,-0.84716,0.00012,10.89024]
[1776814950989,41.94,75967.49,0.0,-0.84711,0.00012,10.8928]
[1776814952240,41.94,76025.63,0.0,-0.83997,0.00013,11.23084]
[1776814953371,41.94,76025.63,0.0,-0.83997,0.00013,11.23084]
[1776814953581,41.94,76025.63,0.0,-0.83997,0.00013,11.23084]
[1776814954006,41.94,76103.46,0.0,-0.82999,0.00013,11.69139]
[1776814954040,41.92,76117.17,0.0,-0.8283,0.00013,11.76805]
[1776814955339,41.92,76117.17,0.0,-0.8283,0.00013,11.76805]
[1776814955408,41.92,76109.55,0.0,-0.8293,0.00013,11.72296]
[1776814957241,41.92,76108.5,0.0,-0.82943,0.00013,11.71676]
[1776814957292,41.92,76108.5,0.0,-0.82943,0.00013,11.71676]
[1776814957313,41.92,76108.5,0.0,-0.82943,0.00013,11.71676]
[1776814957384,41.92,76108.5,0.0,-0.82943,0.00013,11.71676]
[1776814957436,41.92,76108.5,0.0,-0.82943,0.00013,11.71676]
[1776814957457,41.92,76108.5,0.0,-0.82943,0.00013,11.71676]
[1776814957551,41.92,76099.5,0.0,-0.83061,0.00013,11.66363]
[1776814957955,41.92,76099.5,0.0,-0.83061,0.00013,11.66363]
[1776814958069,41.92,76085.78,0.0,-0.83239,0.00013,11.58247]
[1776814959076,41.92,76079.78,0.0,-0.83317,0.00013,11.54696]
[1776814962928,41.92,76079.45,0.0,-0.83321,0.00013,11.54496]
[1776814962097,41.92,76069.61,0.0,-0.83448,0.00013,11.48663]
[1776814962952,41.92,76069.61,0.0,-0.83448,0.00013,11.48663]
[1776814963211,41.92,76069.61,0.0,-0.83448,0.00013,11.48663]
[1776814963270,41.92,76069.61,0.0,-0.83448,0.00013,11.48663]
[1776814963354,41.92,76069.61,0.0,-0.83448,0.00013,11.48663]
[1776814963446,41.92,76069.61,0.0,-0.83448,0.00013,11.48663]
[1776814963477,41.92,76069.61,0.0,-0.83448,0.00013,11.48663]
[1776814963507,41.92,76069.61,0.0,-0.83448,0.00013,11.48663]
[1776814963610,41.92,76069.61,0.0,-0.83448,0.00013,11.48663]
[1776814963727,41.92,76069.61,0.0,-0.83448,0.00013,11.48663]
[1776814963781,41.92,76061.18,0.0,-0.83556,0.00013,11.43668]
[1776814964542,41.92,76061.18,0.0,-0.83556,0.00013,11.43668]
[1776814964600,41.92,76061.18,0.0,-0.83556,0.00013,11.43668]
[1776814964625,41.92,76061.18,0.0,-0.83556,0.00013,11.43668]
[1776814964698,41.92,76061.18,0.0,-0.83556,0.00013,11.43668]
[1776814964734,41.92,76061.18,0.0,-0.83556,0.00013,11.43668]
[1776814964753,41.92,76061.18,0.0,-0.83556,0.00013,11.43668]
[1776814964833,41.92,76053.66,0.0,-0.83652,0.00013,11.39219]
[1776814964952,41.92,76053.66,0.0,-0.83652,0.00013,11.39219]
[1776814965243,41.92,76053.66,0.0,-0.83652,0.00013,11.39219]
[1776814965442,41.92,76053.66,0.0,-0.83652,0.00013,11.39219]
[1776814965491,41.92,76053.66,0.0,-0.83652,0.00013,11.39219]
[1776814965579,41.92,76053.66,0.0,-0.83652,0.00013,11.39219]
[1776814965639,41.92,76053.66,0.0,-0.83652,0.00013,11.39219]
[1776814965647,41.92,76053.66,0.0,-0.83652,0.00013,11.39219]
[1776814965709,41.92,76053.66,0.0,-0.83652,0.00013,11.39219]
[1776814965737,41.92,76053.66,0.0,-0.83652,0.00013,11.39219]
[1776814965743,41.92,76045.49,0.0,-0.83756,0.00013,11.34377]
[1776814966125,41.92,76040.59,0.0,-0.83818,0.00013,11.31476]
[1776814967254,41.92,76040.59,0.0,-0.83818,0.00013,11.31476]
[1776814967351,41.92,76040.59,0.0,-0.83818,0.00013,11.31476]
[1776814967451,41.92,76040.59,0.0,-0.83818,0.00013,11.31476]
[1776814967458,41.92,76040.59,0.0,-0.83818,0.00013,11.31476]
[1776814967459,41.92,76040.59,0.0,-0.83818,0.00013,11.31476]
[1776814967565,41.92,76040.59,0.0,-0.83818,0.00013,11.31476]
[1776814967571,41.92,76040.59,0.0,-0.83818,0.00013,11.31476]
[1776814967713,41.92,76040.59,0.0,-0.83818,0.00013,11.31476]
[1776814968139,41.92,76055.65,0.0,-0.83627,0.00013,11.40386]
[1776814969145,41.92,76059.09,0.0,-0.83583,0.00013,11.4242]
[1776814970153,41.92,76060.0,0.0,-0.83572,0.00013,11.42947]
[1776814974953,41.92,76060.63,0.0,-0.83564,0.00013,11.43311]
[1776814975118,41.92,76060.63,0.0,-0.83564,0.00013,11.43311]
[1776814975176,41.92,76060.63,0.0,-0.83564,0.00013,11.43311]
[1776814975191,41.92,76060.63,0.0,-0.83564,0.00013,11.43311]
[1776814975265,41.92,76060.63,0.0,-0.83564,0.00013,11.43311]
[1776814975318,41.92,76060.63,0.0,-0.83564,0.00013,11.43311]
[1776814975444,41.92,76060.63,0.0,-0.83564,0.00013,11.43311]
[1776814976189,41.92,76059.01,0.0,-0.83585,0.00013,11.42351]
[1776814976279,41.92,76059.01,0.0,-0.83585,0.00013,11.42351]
[1776814976329,41.92,76059.01,0.0,-0.83585,0.00013,11.42351]
[1776814976403,41.92,76059.01,0.0,-0.83585,0.00013,11.42351]
[1776814976447,41.92,76059.01,0.0,-0.83585,0.00013,11.42351]
[1776814976471,41.92,76059.01,0.0,-0.83585,0.00013,11.42351]
[1776814976702,41.92,76059.01,0.0,-0.83585,0.00013,11.42351]
[1776814976776,41.92,76052.14,0.0,-0.83672,0.00013,11.38284]
[1776814977041,41.92,76052.14,0.0,-0.83672,0.00013,11.38284]
[1776814977155,41.92,76052.14,0.0,-0.83672,0.00013,11.38284]
[1776814977195,41.92,76052.14,0.0,-0.83672,0.00013,11.38284]
[1776814977284,41.92,76052.14,0.0,-0.83672,0.00013,11.38284]
[1776814977290,41.92,76052.14,0.0,-0.83672,0.00013,11.38284]
[1776814977428,41.92,76052.14,0.0,-0.83672,0.00013,11.38284]
[1776814977444,41.92,76052.14,0.0,-0.83672,0.00013,11.38284]
[1776814977550,41.92,76052.14,0.0,-0.83672,0.00013,11.38284]
[1776814977653,41.92,76043.81,0.0,-0.83778,0.00013,11.33358]
[1776814978145,41.92,76043.81,0.0,-0.83778,0.00013,11.33358]
[1776814978287,41.92,76043.81,0.0,-0.83778,0.00013,11.33358]
[1776814978436,41.92,76043.81,0.0,-0.83778,0.00013,11.33358]
[1776814978443,41.92,76043.81,0.0,-0.83778,0.00013,11.33358]
[1776814978479,41.92,76043.81,0.0,-0.83778,0.00013,11.33358]
[1776814978695,41.92,76043.81,0.0,-0.83778,0.00013,11.33358]
[1776814978937,41.92,76043.81,0.0,-0.83778,0.00013,11.33358]
[1776814978793,41.92,76040.6,0.0,-0.83819,0.00013,11.31469]
[1776814979046,41.92,76040.6,0.0,-0.83819,0.00013,11.31469]
[1776814979145,41.92,76040.6,0.0,-0.83819,0.00013,11.31469]
[1776814979539,41.92,76040.6,0.0,-0.83819,0.00013,11.31469]
[1776814979570,41.92,76040.6,0.0,-0.83819,0.00013,11.31469]
[1776814979621,41.92,76040.6,0.0,-0.83819,0.00013,11.31469]
[1776814979696,41.92,76040.6,0.0,-0.83819,0.00013,11.31469]
[1776814979948,41.92,76040.6,0.0,-0.83819,0.00013,11.31469]
[1776814979996,41.92,76042.27,0.0,-0.83798,0.00013,11.32452]
[1776814981229,41.92,76038.64,0.0,-0.83844,0.00013,11.30297]
[1776814982022,41.92,76038.64,0.0,-0.83844,0.00013,11.30297]
[1776814982199,41.92,76038.64,0.0,-0.83844,0.00013,11.30297]
[1776814982292,41.92,76038.64,0.0,-0.83844,0.00013,11.30297]
[1776814982306,41.92,76038.64,0.0,-0.83844,0.00013,11.30297]
[1776814982444,41.92,76038.64,0.0,-0.83844,0.00013,11.30297]
[1776814982448,41.92,76038.64,0.0,-0.83844,0.00013,11.30297]
[1776814982577,41.92,76038.64,0.0,-0.83844,0.00013,11.30297]
[1776814982652,41.92,76038.64,0.0,-0.83844,0.00013,11.30297]
[1776814982695,41.92,76038.64,0.0,-0.83844,0.00013,11.30297]
[1776814982924,41.92,76038.64,0.0,-0.83844,0.00013,11.30297]
[1776814982943,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983028,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983033,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983193,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983201,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983300,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983307,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983442,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983520,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983639,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983688,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983892,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983944,41.92,76050.45,0.0,-0.83694,0.00013,11.37296]
[1776814983733,41.92,76061.26,0.0,-0.83555,0.00013,11.437]
[1776814985941,41.92,76060.6,0.0,-0.83564,0.00013,11.4331]
[1776814985258,41.92,76059.5,0.0,-0.83578,0.00013,11.42655]
[1776814985991,41.92,76059.5,0.0,-0.83578,0.00013,11.42655]
[1776814986075,41.92,76059.5,0.0,-0.83578,0.00013,11.42655]
[1776814986126,41.92,76059.5,0.0,-0.83578,0.00013,11.42655]
[1776814986194,41.92,76059.5,0.0,-0.83578,0.00013,11.42655]
[1776814986388,41.92,76059.5,0.0,-0.83578,0.00013,11.42655]
[1776814986426,41.92,76059.5,0.0,-0.83578,0.00013,11.42655]
[1776814989365,41.92,76059.59,0.0,-0.83577,0.00013,11.42701]
[1776814989444,41.92,76059.59,0.0,-0.83577,0.00013,11.42701]
[1776814989497,41.92,76059.59,0.0,-0.83577,0.00013,11.42701]
[1776814992765,41.92,76059.57,0.0,-0.83578,0.00013,11.42681]
[1776814993106,41.92,76059.13,0.0,-0.83583,0.00013,11.42414]
[1776814993209,41.92,76059.13,0.0,-0.83583,0.00013,11.42414]
[1776814993447,41.92,76059.13,0.0,-0.83583,0.00013,11.42414]
[1776814993508,41.92,76059.13,0.0,-0.83583,0.00013,11.42414]
[1776814993522,41.92,76042.21,0.0,-0.83799,0.00013,11.32375]
[1776814994321,41.92,76036.65,0.0,-0.8387,0.00013,11.29083]
[1776814995328,41.92,76035.66,0.0,-0.83882,0.00013,11.28488]
[1776814996730,41.92,76035.66,0.0,-0.83882,0.00013,11.28488]
[1776814996840,41.92,76035.66,0.0,-0.83882,0.00013,11.28488]
[1776814996883,41.92,76035.66,0.0,-0.83882,0.00013,11.28488]
[1776814996948,41.92,76035.66,0.0,-0.83882,0.00013,11.28488]
[1776814997028,41.92,76035.08,0.0,-0.8389,0.00013,11.28136]
[1776814997052,41.92,76035.08,0.0,-0.8389,0.00013,11.28136]
[1776815000552,41.92,76035.66,0.0,-0.83883,0.00013,11.28468]
[1776815000695,41.92,76035.66,0.0,-0.83883,0.00013,11.28468]
[1776815000700,41.92,76035.66,0.0,-0.83883,0.00013,11.28468]
[1776815000715,41.92,76035.66,0.0,-0.83883,0.00013,11.28468]
[1776815000862,41.92,76035.66,0.0,-0.83883,0.00013,11.28468]
[1776815000936,41.92,76044.11,0.0,-0.83775,0.00013,11.33485]
[1776815001006,41.92,76044.11,0.0,-0.83775,0.00013,11.33485]
[1776815001024,41.92,76044.11,0.0,-0.83775,0.00013,11.33485]
[1776815001437,41.92,76044.11,0.0,-0.83775,0.00013,11.33485]
[1776815001698,41.92,76044.11,0.0,-0.83775,0.00013,11.33485]
[1776815001704,41.92,76044.11,0.0,-0.83775,0.00013,11.33485]
[1776815001838,41.92,76044.11,0.0,-0.83775,0.00013,11.33485]
[1776815001890,41.92,76044.11,0.0,-0.83775,0.00013,11.33485]
[1776815001939,41.92,76048.98,0.0,-0.83713,0.00013,11.36376]
[1776815002691,41.92,76048.98,0.0,-0.83713,0.00013,11.36376]
[1776815002826,41.92,76048.98,0.0,-0.83713,0.00013,11.36376]
[1776815002876,41.92,76048.98,0.0,-0.83713,0.00013,11.36376]
[1776815002935,41.92,76048.98,0.0,-0.83713,0.00013,11.36376]
[1776815003188,41.92,76049.8,0.0,-0.83703,0.00013,11.36865]
[1776815004148,41.92,76049.65,0.0,-0.83705,0.00013,11.36779]
[1776815004223,41.92,76049.65,0.0,-0.83705,0.00013,11.36779]
[1776815004694,41.92,76049.65,0.0,-0.83705,0.00013,11.36779]
[1776815004777,41.92,76061.43,0.0,-0.83554,0.00013,11.43756]
[1776815005397,41.92,76063.23,0.0,-0.83531,0.00013,11.44815]
[1776815007412,41.92,76070.77,0.0,-0.83435,0.00013,11.49279]
[1776815008419,41.92,76074.86,0.0,-0.83382,0.00013,11.51693]
[1776815009425,41.92,76073.8,0.0,-0.83396,0.00013,11.51056]
[1776815010433,41.92,76071.66,0.0,-0.83424,0.00013,11.4978]
[1776815011440,41.92,76069.45,0.0,-0.83459,0.00013,11.4788]
[1776815012447,41.92,76067.74,0.0,-0.83481,0.00013,11.46859]
[1776815014461,41.92,76068.32,0.0,-0.83474,0.00013,11.47187]
[1776815015468,41.91,76068.77,0.0,-0.83468,0.00013,11.47445]
[1776815016475,41.91,76069.39,0.0,-0.8346,0.00013,11.47803]
[1776815017482,41.91,76070.13,0.0,-0.83451,0.00013,11.48232]
[1776815018489,41.91,76072.99,0.0,-0.83415,0.00013,11.49915]
[1776815019496,41.91,76073.89,0.0,-0.83403,0.00013,11.50435]
[1776815020503,41.91,76078.38,0.0,-0.83346,0.00013,11.53079]
[1776815021510,41.91,76080.35,0.0,-0.83321,0.00013,11.54228]
[1776815022517,41.91,76084.22,0.0,-0.83271,0.00013,11.565]
[1776815023524,41.91,76085.65,0.0,-0.83253,0.00013,11.57325]
[1776815026544,41.91,76086.35,0.0,-0.83245,0.00013,11.57699]
[1776815027553,41.91,76090.05,0.0,-0.83197,0.00013,11.59879]
[1776815028559,41.91,76094.03,0.0,-0.83146,0.00013,11.62222]
[1776815029567,41.91,76092.91,0.0,-0.8316,0.00013,11.61562]
[1776815032588,41.91,76093.84,0.0,-0.83148,0.00013,11.62124]
[1776815035613,41.91,76093.03,0.0,-0.83158,0.00013,11.61654]
[1776815037627,41.91,76091.88,0.0,-0.83173,0.00013,11.60982]
[1776815039642,41.91,76091.28,0.0,-0.8318,0.00013,11.60637]
[1776815041656,41.91,76090.5,0.0,-0.8319,0.00013,11.60187]
[1776815043669,41.91,76091.65,0.0,-0.83175,0.00013,11.6088]
[1776815046945,41.91,76091.55,0.0,-0.83176,0.00013,11.60831]
[1776815047702,41.91,76105.76,0.0,-0.82991,0.00013,11.69248]
[1776815048709,41.92,76110.37,0.0,-0.82928,0.00013,11.72085]
[1776815049716,41.92,76116.29,0.0,-0.8285,0.00013,11.75592]
[1776815050723,41.92,76118.4,0.0,-0.82822,0.00013,11.76842]
[1776815051729,41.92,76117.38,0.0,-0.82836,0.00013,11.76241]
[1776815052758,41.92,76117.38,0.0,-0.82836,0.00013,11.76241]
[1776815052764,41.92,76111.5,0.0,-0.82913,0.00013,11.72767]
[1776815054751,41.92,76108.97,0.0,-0.82946,0.00013,11.71284]
[1776815058779,41.92,76107.35,0.0,-0.82966,0.00013,11.70361]
[1776815059786,41.92,76108.39,0.0,-0.82952,0.00013,11.70986]
[1776815061800,41.92,76106.99,0.0,-0.8297,0.00013,11.70175]
[1776815064168,41.92,76107.4,0.0,-0.82964,0.00013,11.70436]
[1776815064204,41.92,76107.4,0.0,-0.82964,0.00013,11.70436]
[1776815064248,41.92,76107.4,0.0,-0.82964,0.00013,11.70436]
[1776815064250,41.92,76107.4,0.0,-0.82964,0.00013,11.70436]
[1776815064443,41.92,76107.4,0.0,-0.82964,0.00013,11.70436]
[1776815064821,41.92,76106.85,0.0,-0.82971,0.00013,11.7012]
[1776815065828,41.92,76103.81,0.0,-0.83011,0.00013,11.68331]
[1776815068944,41.92,76103.67,0.0,-0.83012,0.00013,11.68271]
[1776815069239,41.92,76103.55,0.0,-0.83013,0.00013,11.68211]
[1776815069856,41.92,76096.23,0.0,-0.83109,0.00013,11.63884]
[1776815070863,41.92,76092.17,0.0,-0.83162,0.00013,11.61488]
[1776815071870,41.92,76095.68,0.0,-0.83122,0.00013,11.62983]
[1776815072877,41.92,76096.39,0.0,-0.83113,0.00013,11.63403]
[1776815074256,41.92,76096.21,0.0,-0.83115,0.00013,11.63296]
[1776815074308,41.92,76096.21,0.0,-0.83115,0.00013,11.63296]
[1776815074377,41.92,76096.21,0.0,-0.83115,0.00013,11.63296]
[1776815074429,41.92,76096.21,0.0,-0.83115,0.00013,11.63296]
[1776815074437,41.92,76096.21,0.0,-0.83115,0.00013,11.63296]
[1776815074768,41.92,76096.21,0.0,-0.83115,0.00013,11.63296]
[1776815074774,41.92,76096.21,0.0,-0.83115,0.00013,11.63296]
[1776815074901,41.92,76096.21,0.0,-0.83115,0.00013,11.63296]
[1776815074909,41.92,76096.21,0.0,-0.83115,0.00013,11.63296]
[1776815074944,41.92,76096.21,0.0,-0.83115,0.00013,11.63296]
[1776815074990,41.92,76096.21,0.0,-0.83115,0.00013,11.63296]
[1776815075002,41.92,76093.38,0.0,-0.83152,0.00013,11.61627]
[1776815075898,41.92,76094.83,0.0,-0.83133,0.00013,11.62492]
[1776815080420,41.92,76094.92,0.0,-0.83131,0.00013,11.62566]
[1776815080439,41.92,76094.92,0.0,-0.83131,0.00013,11.62566]
[1776815080536,41.92,76094.92,0.0,-0.83131,0.00013,11.62566]
[1776815080588,41.92,76094.92,0.0,-0.83131,0.00013,11.62566]
[1776815080697,41.92,76094.92,0.0,-0.83131,0.00013,11.62566]
[1776815080933,41.92,76094.93,0.0,-0.83131,0.00013,11.62577]
[1776815082475,41.92,76094.9,0.0,-0.83131,0.00013,11.62565]
[1776815082567,41.92,76094.9,0.0,-0.83131,0.00013,11.62565]
[1776815082609,41.92,76094.9,0.0,-0.83131,0.00013,11.62565]
[1776815082702,41.92,76094.9,0.0,-0.83131,0.00013,11.62565]
[1776815082857,41.92,76094.9,0.0,-0.83131,0.00013,11.62565]
[1776815082866,41.92,76094.9,0.0,-0.83131,0.00013,11.62565]
[1776815082930,41.92,76094.9,0.0,-0.83131,0.00013,11.62565]
[1776815082942,41.92,76094.9,0.0,-0.83131,0.00013,11.62565]
[1776815082947,41.92,76096.3,0.0,-0.83113,0.00013,11.63397]
[1776815083144,41.92,76096.3,0.0,-0.83113,0.00013,11.63397]
[1776815083954,41.92,76099.74,0.0,-0.83068,0.00013,11.65435]
[1776815084493,41.92,76099.74,0.0,-0.83068,0.00013,11.65435]
[1776815084588,41.92,76099.74,0.0,-0.83068,0.00013,11.65435]
[1776815084699,41.92,76099.74,0.0,-0.83068,0.00013,11.65435]
[1776815084789,41.92,76099.74,0.0,-0.83068,0.00013,11.65435]
[1776815084948,41.92,76099.74,0.0,-0.83068,0.00013,11.65435]
[1776815084961,41.92,76102.44,0.0,-0.83033,0.00013,11.67033]
[1776815086128,41.92,76102.79,0.0,-0.83029,0.00013,11.67225]
[1776815086164,41.92,76102.79,0.0,-0.83029,0.00013,11.67225]
[1776815086256,41.92,76102.79,0.0,-0.83029,0.00013,11.67225]
[1776815086346,41.92,76102.79,0.0,-0.83029,0.00013,11.67225]
[1776815086361,41.92,76102.79,0.0,-0.83029,0.00013,11.67225]
[1776815086440,41.92,76102.79,0.0,-0.83029,0.00013,11.67225]
[1776815086636,41.92,76102.79,0.0,-0.83029,0.00013,11.67225]
[1776815086975,41.92,76110.75,0.0,-0.82925,0.00013,11.7193]
[1776815088942,41.92,76111.06,0.0,-0.82922,0.00013,11.72036]
[1776815089996,41.91,76112.51,0.0,-0.82907,0.00013,11.72739]
[1776815092009,41.91,76111.24,0.0,-0.82927,0.00013,11.7184]
[1776815096081,41.91,76111.86,0.0,-0.82919,0.00013,11.72184]
[1776815096087,41.91,76111.86,0.0,-0.82919,0.00013,11.72184]
[1776815096133,41.91,76111.86,0.0,-0.82919,0.00013,11.72184]
[1776815096188,41.91,76111.86,0.0,-0.82919,0.00013,11.72184]
[1776815097046,41.91,76111.25,0.0,-0.82927,0.00013,11.71818]
[1776815100068,41.91,76107.2,0.0,-0.82981,0.00013,11.69411]
[1776815100257,41.91,76107.2,0.0,-0.82981,0.00013,11.69411]
[1776815100377,41.91,76107.2,0.0,-0.82981,0.00013,11.69411]
[1776815100417,41.91,76107.2,0.0,-0.82981,0.00013,11.69411]
[1776815100439,41.91,76107.2,0.0,-0.82981,0.00013,11.69411]
[1776815100472,41.91,76107.2,0.0,-0.82981,0.00013,11.6941]
[1776815101296,41.91,76107.2,0.0,-0.82981,0.00013,11.6941]
[1776815101307,41.91,76107.2,0.0,-0.82981,0.00013,11.6941]
[1776815101376,41.91,76107.2,0.0,-0.82981,0.00013,11.6941]
[1776815101447,41.91,76107.2,0.0,-0.82981,0.00013,11.6941]
[1776815101924,41.91,76107.2,0.0,-0.82981,0.00013,11.6941]
[1776815101942,41.91,76107.2,0.0,-0.82981,0.00013,11.6941]
[1776815101952,41.91,76100.88,0.0,-0.83063,0.00013,11.65676]
[1776815102145,41.91,76100.88,0.0,-0.83063,0.00013,11.65676]
[1776815102178,41.91,76100.88,0.0,-0.83063,0.00013,11.65676]
[1776815102211,41.91,76100.88,0.0,-0.83063,0.00013,11.65676]
[1776815102254,41.91,76100.88,0.0,-0.83063,0.00013,11.65676]
[1776815102316,41.91,76100.88,0.0,-0.83063,0.00013,11.65676]
[1776815102412,41.91,76100.88,0.0,-0.83063,0.00013,11.65676]
[1776815102489,41.91,76100.88,0.0,-0.83063,0.00013,11.65676]
[1776815102585,41.91,76100.88,0.0,-0.83063,0.00013,11.65676]
[1776815102590,41.91,76101.37,0.0,-0.83057,0.00013,11.6597]
[1776815103812,41.91,76101.37,0.0,-0.83057,0.00013,11.6597]
[1776815103940,41.91,76101.37,0.0,-0.83057,0.00013,11.6597]
[1776815103942,41.91,76101.37,0.0,-0.83057,0.00013,11.6597]
[1776815103965,41.91,76101.37,0.0,-0.83057,0.00013,11.6597]
[1776815104038,41.91,76108.92,0.0,-0.82958,0.00013,11.70434]
[1776815104192,41.91,76108.92,0.0,-0.82958,0.00013,11.70434]
[1776815104584,41.91,76108.92,0.0,-0.82958,0.00013,11.70434]
[1776815104673,41.91,76111.98,0.0,-0.82918,0.00013,11.7224]
[1776815105103,41.91,76113.86,0.0,-0.82893,0.00013,11.73352]
[1776815106414,41.91,76113.86,0.0,-0.82893,0.00013,11.73352]
[1776815106423,41.91,76113.86,0.0,-0.82893,0.00013,11.73352]
[1776815106614,41.91,76113.86,0.0,-0.82893,0.00013,11.73352]
[1776815106735,41.91,76113.86,0.0,-0.82893,0.00013,11.73352]
[1776815106775,41.91,76116.0,0.0,-0.82866,0.00013,11.74605]
[1776815107414,41.91,76116.0,0.0,-0.82866,0.00013,11.74605]
[1776815107424,41.91,76116.0,0.0,-0.82866,0.00013,11.74605]
[1776815107499,41.91,76116.0,0.0,-0.82866,0.00013,11.74605]
[1776815107648,41.91,76116.0,0.0,-0.82866,0.00013,11.74605]
[1776815107907,41.91,76116.0,0.0,-0.82866,0.00013,11.74605]
[1776815108053,41.91,76116.0,0.0,-0.82866,0.00013,11.74605]
[1776815107921,41.91,76128.63,0.0,-0.82699,0.00013,11.82082]
[1776815108165,41.91,76128.63,0.0,-0.82699,0.00013,11.82082]
[1776815108231,41.91,76128.63,0.0,-0.82699,0.00013,11.82082]
[1776815108378,41.91,76128.63,0.0,-0.82699,0.00013,11.82082]
[1776815108407,41.91,76128.63,0.0,-0.82699,0.00013,11.82082]
[1776815108668,41.91,76128.63,0.0,-0.82699,0.00013,11.82082]
[1776815108716,41.91,76128.63,0.0,-0.82699,0.00013,11.82082]
[1776815108771,41.91,76128.63,0.0,-0.82699,0.00013,11.82082]
[1776815108807,41.91,76128.63,0.0,-0.82699,0.00013,11.82082]
[1776815108873,41.91,76136.31,0.0,-0.82597,0.00013,11.86624]
[1776815109995,41.91,76136.31,0.0,-0.82597,0.00013,11.86624]
[1776815110004,41.91,76136.31,0.0,-0.82597,0.00013,11.86624]
[1776815110019,41.91,76139.27,0.0,-0.82558,0.00013,11.88375]
[1776815110237,41.91,76139.27,0.0,-0.82558,0.00013,11.88375]
[1776815110413,41.91,76139.27,0.0,-0.82558,0.00013,11.88375]
[1776815110488,41.91,76139.27,0.0,-0.82558,0.00013,11.88375]
[1776815110567,41.91,76139.27,0.0,-0.82558,0.00013,11.88375]
[1776815110827,41.91,76139.27,0.0,-0.82558,0.00013,11.88375]
[1776815110836,41.91,76138.61,0.0,-0.82566,0.00013,11.87987]
[1776815111804,41.91,76138.61,0.0,-0.82566,0.00013,11.87987]
[1776815111810,41.91,76145.5,0.0,-0.82474,0.00013,11.92069]
[1776815112092,41.91,76145.5,0.0,-0.82474,0.00013,11.92069]
[1776815112152,41.91,76158.27,0.0,-0.82304,0.00013,11.99606]
[1776815113159,41.91,76153.42,0.0,-0.82369,0.00013,11.96735]
[1776815114410,41.91,76153.42,0.0,-0.82369,0.00013,11.96735]
[1776815115173,41.91,76161.3,0.0,-0.82264,0.00013,12.01372]
[1776815116290,41.91,76161.3,0.0,-0.82264,0.00013,12.01372]
[1776815116350,41.91,76161.3,0.0,-0.82264,0.00013,12.01372]
[1776815116415,41.91,76161.3,0.0,-0.82264,0.00013,12.01372]
[1776815116441,41.91,76161.3,0.0,-0.82264,0.00013,12.01372]
[1776815116462,41.91,76161.3,0.0,-0.82264,0.00013,12.01372]
[1776815116667,41.91,76161.3,0.0,-0.82264,0.00013,12.01372]
[1776815116698,41.91,76161.3,0.0,-0.82264,0.00013,12.01372]
[1776815116742,41.91,76166.25,0.0,-0.82196,0.00013,12.04321]
[1776815117124,41.91,76166.25,0.0,-0.82196,0.00013,12.04321]
[1776815117192,41.91,76166.25,0.0,-0.82196,0.00013,12.04321]
[1776815117347,41.91,76166.25,0.0,-0.82196,0.00013,12.04321]
[1776815117377,41.91,76166.25,0.0,-0.82196,0.00013,12.04321]
[1776815117398,41.91,76166.25,0.0,-0.82196,0.00013,12.04321]
[1776815117424,41.91,76166.25,0.0,-0.82196,0.00013,12.04321]
[1776815117447,41.91,76166.25,0.0,-0.82196,0.00013,12.04321]
[1776815117680,41.91,76166.25,0.0,-0.82196,0.00013,12.04321]
[1776815117775,41.91,76166.25,0.0,-0.82196,0.00013,12.04321]
[1776815117948,41.91,76166.25,0.0,-0.82196,0.00013,12.04321]
[1776815118011,41.91,76167.54,0.0,-0.82179,0.00013,12.05096]
[1776815118169,41.91,76167.54,0.0,-0.82179,0.00013,12.05096]
[1776815118201,41.91,76167.54,0.0,-0.82179,0.00013,12.05096]
[1776815118351,41.91,76167.54,0.0,-0.82179,0.00013,12.05096]
[1776815118392,41.91,76167.54,0.0,-0.82179,0.00013,12.05096]
[1776815118427,41.91,76167.54,0.0,-0.82179,0.00013,12.05096]
[1776815118450,41.91,76167.54,0.0,-0.82179,0.00013,12.05096]
[1776815118456,41.91,76167.54,0.0,-0.82179,0.00013,12.05096]
[1776815118527,41.91,76167.54,0.0,-0.82179,0.00013,12.05096]
[1776815118705,41.91,76167.54,0.0,-0.82179,0.00013,12.05096]
[1776815118791,41.91,76167.54,0.0,-0.82179,0.00013,12.05096]
[1776815118893,41.91,76163.23,0.0,-0.82236,0.00013,12.02573]
[1776815119206,41.91,76163.23,0.0,-0.82236,0.00013,12.02573]
[1776815119368,41.91,76163.23,0.0,-0.82236,0.00013,12.02573]
[1776815119374,41.91,76163.23,0.0,-0.82236,0.00013,12.02573]
[1776815119403,41.91,76163.23,0.0,-0.82236,0.00013,12.02573]
[1776815119425,41.91,76163.23,0.0,-0.82236,0.00013,12.02573]
[1776815119450,41.91,76163.23,0.0,-0.82236,0.00013,12.02573]
[1776815119458,41.91,76163.23,0.0,-0.82236,0.00013,12.02573]
[1776815119461,41.91,76163.23,0.0,-0.82236,0.00013,12.02573]
[1776815119506,41.91,76163.23,0.0,-0.82236,0.00013,12.02573]
[1776815119702,41.91,76163.23,0.0,-0.82236,0.00013,12.02573]
[1776815119939,41.91,76163.23,0.0,-0.82236,0.00013,12.02573]
[1776815120038,41.91,76163.12,0.0,-0.82237,0.00013,12.02526]
[1776815120107,41.91,76163.12,0.0,-0.82237,0.00013,12.02526]
[1776815120189,41.91,76163.12,0.0,-0.82237,0.00013,12.02526]
[1776815120239,41.91,76163.12,0.0,-0.82237,0.00013,12.02526]
[1776815120288,41.91,76163.12,0.0,-0.82237,0.00013,12.02526]
[1776815120442,41.91,76163.12,0.0,-0.82237,0.00013,12.02526]
[1776815120663,41.91,76163.12,0.0,-0.82237,0.00013,12.02526]
[1776815120705,41.91,76163.12,0.0,-0.82237,0.00013,12.02526]
[1776815120807,41.91,76163.12,0.0,-0.82237,0.00013,12.02526]
[1776815120816,41.91,76163.12,0.0,-0.82237,0.00013,12.02526]
[1776815120950,41.91,76163.12,0.0,-0.82237,0.00013,12.02526]
[1776815121646,41.91,76165.31,0.0,-0.82207,0.00013,12.03834]
[1776815121718,41.91,76165.31,0.0,-0.82207,0.00013,12.03834]
[1776815121793,41.91,76165.31,0.0,-0.82207,0.00013,12.03834]
[1776815121842,41.91,76165.31,0.0,-0.82207,0.00013,12.03834]
[1776815121939,41.91,76165.31,0.0,-0.82207,0.00013,12.03834]
[1776815122004,41.91,76166.75,0.0,-0.82188,0.00013,12.04699]
[1776815124476,41.91,76166.2,0.0,-0.82195,0.00013,12.04391]
[1776815124488,41.91,76166.2,0.0,-0.82195,0.00013,12.04391]
[1776815124667,41.91,76166.2,0.0,-0.82195,0.00013,12.04391]
[1776815124715,41.91,76166.2,0.0,-0.82195,0.00013,12.04391]
[1776815124855,41.91,76166.2,0.0,-0.82195,0.00013,12.04391]
[1776815124955,41.91,76168.03,0.0,-0.82169,0.00013,12.05501]
[1776815125189,41.91,76168.03,0.0,-0.82169,0.00013,12.05501]
[1776815125438,41.91,76168.03,0.0,-0.82169,0.00013,12.05501]
[1776815125610,41.91,76168.03,0.0,-0.82169,0.00013,12.05501]
[1776815125637,41.91,76168.03,0.0,-0.82169,0.00013,12.05501]
[1776815125677,41.91,76168.03,0.0,-0.82169,0.00013,12.05501]
[1776815125683,41.91,76168.03,0.0,-0.82169,0.00013,12.05501]
[1776815125724,41.91,76168.03,0.0,-0.82169,0.00013,12.05501]
[1776815125880,41.91,76168.03,0.0,-0.82169,0.00013,12.05501]
[1776815125905,41.91,76168.03,0.0,-0.82169,0.00013,12.05501]
[1776815126007,41.91,76174.95,0.0,-0.82076,0.00014,12.09589]
[1776815127300,41.91,76175.6,0.0,-0.82067,0.00014,12.09972]
[1776815127425,41.91,76175.6,0.0,-0.82067,0.00014,12.09972]
[1776815127453,41.91,76175.6,0.0,-0.82067,0.00014,12.09972]
[1776815127460,41.91,76175.6,0.0,-0.82067,0.00014,12.09972]
[1776815127549,41.91,76175.6,0.0,-0.82067,0.00014,12.09972]
[1776815127690,41.91,76175.6,0.0,-0.82067,0.00014,12.09972]
[1776815127697,41.91,76175.6,0.0,-0.82067,0.00014,12.09972]
[1776815127904,41.91,76175.6,0.0,-0.82067,0.00014,12.09972]
[1776815127948,41.91,76175.6,0.0,-0.82067,0.00014,12.09972]
[1776815128097,41.91,76175.6,0.0,-0.82067,0.00014,12.09972]
[1776815128000,41.92,76174.14,0.0,-0.82086,0.00014,12.09132]
[1776815128146,41.92,76174.14,0.0,-0.82086,0.00014,12.09132]
[1776815129039,41.92,76174.14,0.0,-0.82086,0.00014,12.09132]
[1776815129109,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815129211,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815129224,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815129256,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815129269,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815129331,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815129380,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815129461,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815129925,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815129945,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815129955,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815130048,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815130090,41.92,76174.75,0.0,-0.82078,0.00014,12.09491]
[1776815129998,41.92,76175.42,0.0,-0.82068,0.00014,12.09906]
[1776815130201,41.92,76175.42,0.0,-0.82068,0.00014,12.09906]
[1776815130202,41.92,76175.42,0.0,-0.82068,0.00014,12.09906]
[1776815130233,41.92,76175.42,0.0,-0.82068,0.00014,12.09906]
[1776815130328,41.92,76175.42,0.0,-0.82068,0.00014,12.09906]
[1776815130453,41.92,76175.42,0.0,-0.82068,0.00014,12.09906]
[1776815130468,41.92,76175.42,0.0,-0.82068,0.00014,12.09906]
[1776815130516,41.92,76175.42,0.0,-0.82068,0.00014,12.09906]
[1776815130541,41.92,76175.91,0.0,-0.82062,0.00014,12.10204]
[1776815131256,41.92,76175.91,0.0,-0.82062,0.00014,12.10204]
[1776815131347,41.92,76175.91,0.0,-0.82062,0.00014,12.10204]
[1776815131409,41.92,76175.91,0.0,-0.82062,0.00014,12.10204]
[1776815131442,41.92,76175.91,0.0,-0.82062,0.00014,12.10204]
[1776815132246,41.92,76174.78,0.0,-0.82083,0.00014,12.08954]
[1776815132312,41.92,76174.78,0.0,-0.82083,0.00014,12.08954]
[1776815132352,41.92,76174.78,0.0,-0.82083,0.00014,12.08954]
[1776815132458,41.92,76174.78,0.0,-0.82083,0.00014,12.08954]
[1776815132516,41.92,76174.78,0.0,-0.82083,0.00014,12.08954]
[1776815132653,41.92,76174.78,0.0,-0.82083,0.00014,12.08954]
[1776815132763,41.92,76175.11,0.0,-0.82078,0.00014,12.09169]
[1776815133785,41.92,76175.11,0.0,-0.82078,0.00014,12.09169]
[1776815133829,41.92,76238.53,0.0,-0.81209,0.00014,12.46455]
[1776815134212,41.92,76238.53,0.0,-0.81209,0.00014,12.46455]
[1776815134643,41.92,76238.53,0.0,-0.81209,0.00014,12.46455]
[1776815134704,41.92,76268.52,0.0,-0.8079,0.00014,12.6396]
[1776815136241,41.92,76261.23,0.0,-0.80892,0.00014,12.59703]
[1776815136305,41.92,76261.23,0.0,-0.80892,0.00014,12.59703]
[1776815136744,41.92,76261.23,0.0,-0.80892,0.00014,12.59703]
[1776815137022,41.92,76261.23,0.0,-0.80892,0.00014,12.59703]
[1776815137062,41.92,76261.23,0.0,-0.80892,0.00014,12.59703]
[1776815137103,41.91,76253.71,0.0,-0.81,0.00014,12.55211]
[1776815138341,41.91,76247.03,0.0,-0.81093,0.00014,12.51305]
[1776815139348,41.91,76243.55,0.0,-0.81144,0.00014,12.49165]
[1776815140835,41.91,76243.55,0.0,-0.81144,0.00014,12.49165]
[1776815140890,41.9,76243.1,0.0,-0.81153,0.00014,12.48791]
[1776815141361,41.9,76256.52,0.0,-0.80966,0.00014,12.56646]
[1776815143376,41.9,76257.52,0.0,-0.80952,0.00014,12.57237]
[1776815145677,41.9,76259.53,0.0,-0.80923,0.00014,12.5842]
[1776815145698,41.9,76259.53,0.0,-0.80923,0.00014,12.5842]
[1776815145732,41.9,76259.53,0.0,-0.80923,0.00014,12.5842]
[1776815146426,41.9,76257.36,0.0,-0.80953,0.00014,12.5716]
[1776815146444,41.9,76257.36,0.0,-0.80953,0.00014,12.5716]
[1776815146705,41.9,76257.36,0.0,-0.80953,0.00014,12.5716]
[1776815146729,41.9,76257.36,0.0,-0.80953,0.00014,12.5716]
[1776815146761,41.9,76257.36,0.0,-0.80953,0.00014,12.5716]
[1776815146780,41.9,76257.36,0.0,-0.80953,0.00014,12.5716]
[1776815146811,41.9,76257.36,0.0,-0.80953,0.00014,12.5716]
[1776815146849,41.9,76257.36,0.0,-0.80953,0.00014,12.5716]
[1776815146960,41.9,76257.36,0.0,-0.80953,0.00014,12.5716]
[1776815147054,41.9,76253.52,0.0,-0.81007,0.00014,12.54919]
[1776815147180,41.9,76253.52,0.0,-0.81007,0.00014,12.54919]
[1776815147197,41.9,76253.52,0.0,-0.81007,0.00014,12.54919]
[1776815147721,41.9,76253.52,0.0,-0.81007,0.00014,12.54919]
[1776815147759,41.9,76253.52,0.0,-0.81007,0.00014,12.54919]
[1776815147801,41.9,76253.52,0.0,-0.81007,0.00014,12.54919]
[1776815147869,41.9,76253.52,0.0,-0.81007,0.00014,12.54919]
[1776815147873,41.9,76253.52,0.0,-0.81007,0.00014,12.54919]
[1776815147913,41.9,76253.52,0.0,-0.81007,0.00014,12.54919]
[1776815147948,41.9,76253.52,0.0,-0.81007,0.00014,12.54919]
[1776815147972,41.9,76247.73,0.0,-0.81088,0.00014,12.5152]
[1776815148760,41.9,76247.73,0.0,-0.81088,0.00014,12.5152]
[1776815148801,41.9,76247.73,0.0,-0.81088,0.00014,12.5152]
[1776815148825,41.9,76247.73,0.0,-0.81088,0.00014,12.5152]
[1776815148831,41.9,76247.73,0.0,-0.81088,0.00014,12.5152]
[1776815148851,41.9,76247.73,0.0,-0.81088,0.00014,12.5152]
[1776815148876,41.9,76247.73,0.0,-0.81088,0.00014,12.5152]
[1776815148970,41.9,76247.73,0.0,-0.81088,0.00014,12.5152]
[1776815149071,41.9,76242.05,0.0,-0.81169,0.00014,12.48128]
[1776815149154,41.9,76242.05,0.0,-0.81169,0.00014,12.48128]
[1776815149240,41.9,76242.05,0.0,-0.81169,0.00014,12.48128]
[1776815149445,41.9,76242.05,0.0,-0.81169,0.00014,12.48128]
[1776815149790,41.9,76242.05,0.0,-0.81169,0.00014,12.48128]
[1776815149813,41.9,76242.05,0.0,-0.81169,0.00014,12.48128]
[1776815149825,41.9,76242.05,0.0,-0.81169,0.00014,12.48128]
[1776815149843,41.9,76242.05,0.0,-0.81169,0.00014,12.48128]
[1776815149864,41.9,76242.05,0.0,-0.81169,0.00014,12.48128]
[1776815149888,41.9,76242.05,0.0,-0.81169,0.00014,12.48128]
[1776815149898,41.9,76242.05,0.0,-0.81169,0.00014,12.48128]
[1776815149955,41.9,76242.05,0.0,-0.81169,0.00014,12.48128]
[1776815149982,41.9,76236.23,0.0,-0.81251,0.00014,12.44696]
[1776815151363,41.9,76235.77,0.0,-0.81257,0.00014,12.44427]
[1776815151460,41.9,76235.77,0.0,-0.81257,0.00014,12.44427]
[1776815151475,41.9,76235.77,0.0,-0.81257,0.00014,12.44427]
[1776815151593,41.9,76235.77,0.0,-0.81257,0.00014,12.44427]
[1776815151705,41.9,76235.77,0.0,-0.81257,0.00014,12.44427]
[1776815151793,41.9,76235.77,0.0,-0.81257,0.00014,12.44427]
[1776815153315,41.9,76234.45,0.0,-0.81275,0.00014,12.43658]
[1776815153437,41.9,76234.45,0.0,-0.81275,0.00014,12.43658]
[1776815153544,41.9,76234.45,0.0,-0.81275,0.00014,12.43658]
[1776815153569,41.9,76234.45,0.0,-0.81275,0.00014,12.43658]
[1776815153720,41.9,76234.45,0.0,-0.81275,0.00014,12.43658]
[1776815153814,41.9,76234.45,0.0,-0.81275,0.00014,12.43658]
[1776815154019,41.9,76234.45,0.0,-0.81275,0.00014,12.43658]
[1776815154021,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815154202,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815154210,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815154320,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815154391,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815154454,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815154462,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815154512,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815154665,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815154703,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815154825,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815154890,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815154957,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815155136,41.9,76247.63,0.0,-0.81091,0.00014,12.51419]
[1776815155033,41.9,76255.01,0.0,-0.80987,0.00014,12.55759]
[1776815155175,41.9,76255.01,0.0,-0.80987,0.00014,12.55759]
[1776815155830,41.9,76255.01,0.0,-0.80987,0.00014,12.55759]
[1776815155836,41.9,76255.01,0.0,-0.80987,0.00014,12.55759]
[1776815155880,41.9,76255.01,0.0,-0.80987,0.00014,12.55759]
[1776815155938,41.9,76255.01,0.0,-0.80987,0.00014,12.55759]
[1776815156060,41.9,76255.01,0.0,-0.80987,0.00014,12.55759]
[1776815156112,41.9,76255.01,0.0,-0.80987,0.00014,12.55759]
[1776815156532,41.9,76257.79,0.0,-0.80948,0.00014,12.57402]
[1776815156610,41.9,76257.79,0.0,-0.80948,0.00014,12.57402]
[1776815156727,41.9,76257.79,0.0,-0.80948,0.00014,12.57402]
[1776815156858,41.9,76257.79,0.0,-0.80948,0.00014,12.57402]
[1776815157425,41.9,76258.83,0.0,-0.80933,0.00014,12.58024]
[1776815157435,41.9,76258.83,0.0,-0.80933,0.00014,12.58024]
[1776815157455,41.9,76258.83,0.0,-0.80933,0.00014,12.58024]
[1776815157713,41.9,76258.83,0.0,-0.80933,0.00014,12.58024]
[1776815157744,41.9,76258.83,0.0,-0.80933,0.00014,12.58024]
[1776815157876,41.9,76258.83,0.0,-0.80933,0.00014,12.58024]
[1776815157954,41.9,76258.83,0.0,-0.80933,0.00014,12.58024]
[1776815157976,41.9,76258.83,0.0,-0.80933,0.00014,12.58024]
[1776815158064,41.9,76258.83,0.0,-0.80933,0.00014,12.58024]
[1776815158136,41.91,76266.07,0.0,-0.80831,0.00014,12.62269]
[1776815158209,41.91,76266.07,0.0,-0.80831,0.00014,12.62269]
[1776815158450,41.91,76266.07,0.0,-0.80831,0.00014,12.62269]
[1776815158464,41.91,76266.07,0.0,-0.80831,0.00014,12.62269]
[1776815158778,41.91,76266.07,0.0,-0.80831,0.00014,12.62269]
[1776815158918,41.91,76266.07,0.0,-0.80831,0.00014,12.62269]
[1776815158935,41.91,76266.07,0.0,-0.80831,0.00014,12.62269]
[1776815158962,41.91,76266.07,0.0,-0.80831,0.00014,12.62269]
[1776815159008,41.91,76261.33,0.0,-0.80897,0.00014,12.59508]
[1776815159701,41.91,76261.33,0.0,-0.80897,0.00014,12.59508]
[1776815159710,41.91,76261.33,0.0,-0.80897,0.00014,12.59508]
[1776815159949,41.91,76261.33,0.0,-0.80897,0.00014,12.59508]
[1776815159956,41.91,76261.33,0.0,-0.80897,0.00014,12.59508]
[1776815159992,41.91,76261.33,0.0,-0.80897,0.00014,12.59508]
[1776815160195,41.91,76261.06,0.0,-0.809,0.00014,12.59363]
[1776815160407,41.91,76261.06,0.0,-0.809,0.00014,12.59363]
[1776815160452,41.91,76261.06,0.0,-0.809,0.00014,12.59363]
[1776815160562,41.91,76261.06,0.0,-0.809,0.00014,12.59363]
[1776815160776,41.91,76261.06,0.0,-0.809,0.00014,12.59363]
[1776815160939,41.91,76261.06,0.0,-0.809,0.00014,12.59363]
[1776815160948,41.91,76261.06,0.0,-0.809,0.00014,12.59363]
[1776815161021,41.91,76261.06,0.0,-0.809,0.00014,12.59363]
[1776815161082,41.91,76261.06,0.0,-0.809,0.00014,12.59363]
[1776815161146,41.91,76262.06,0.0,-0.80886,0.00014,12.59959]
[1776815161201,41.91,76262.06,0.0,-0.80886,0.00014,12.59959]
[1776815161420,41.91,76262.06,0.0,-0.80886,0.00014,12.59959]
[1776815161521,41.91,76262.06,0.0,-0.80886,0.00014,12.59959]
[1776815161697,41.91,76262.06,0.0,-0.80886,0.00014,12.59959]
[1776815161701,41.91,76262.06,0.0,-0.80886,0.00014,12.59959]
[1776815161735,41.91,76262.06,0.0,-0.80886,0.00014,12.59959]
[1776815161797,41.91,76269.09,0.0,-0.80787,0.00014,12.64077]
[1776815162258,41.91,76269.09,0.0,-0.80787,0.00014,12.64077]
[1776815162444,41.91,76269.09,0.0,-0.80787,0.00014,12.64077]
[1776815162514,41.91,76310.65,0.0,-0.80196,0.00014,12.88273]
[1776815164017,41.91,76310.65,0.0,-0.80196,0.00014,12.88273]
[1776815164063,41.92,76325.3,0.0,-0.7998,0.00014,12.96972]
[1776815164981,41.92,76325.3,0.0,-0.7998,0.00014,12.96972]
[1776815164987,41.92,76320.41,0.0,-0.8005,0.00014,12.94155]
[1776815165908,41.92,76320.41,0.0,-0.8005,0.00014,12.94155]
[1776815166045,41.92,76320.41,0.0,-0.8005,0.00014,12.94155]
[1776815166097,41.92,76320.41,0.0,-0.8005,0.00014,12.94155]
[1776815166063,41.92,76311.18,0.0,-0.80182,0.00014,12.8882]
[1776815166250,41.92,76311.18,0.0,-0.80182,0.00014,12.8882]
[1776815166813,41.92,76311.18,0.0,-0.80182,0.00014,12.8882]
[1776815166865,41.92,76311.18,0.0,-0.80182,0.00014,12.8882]
[1776815166957,41.92,76311.18,0.0,-0.80182,0.00014,12.8882]
[1776815166979,41.92,76311.18,0.0,-0.80182,0.00014,12.8882]
[1776815167008,41.92,76311.18,0.0,-0.80182,0.00014,12.8882]
[1776815167032,41.92,76311.18,0.0,-0.80182,0.00014,12.8882]
[1776815167111,41.92,76306.79,0.0,-0.80245,0.00014,12.86296]
[1776815167200,41.92,76306.79,0.0,-0.80245,0.00014,12.86296]
[1776815167209,41.92,76306.79,0.0,-0.80245,0.00014,12.86296]
[1776815167438,41.92,76306.79,0.0,-0.80245,0.00014,12.86296]
[1776815167878,41.92,76306.79,0.0,-0.80245,0.00014,12.86296]
[1776815167900,41.92,76306.79,0.0,-0.80245,0.00014,12.86296]
[1776815167926,41.92,76306.79,0.0,-0.80245,0.00014,12.86296]
[1776815167953,41.92,76306.79,0.0,-0.80245,0.00014,12.86296]
[1776815167983,41.92,76306.79,0.0,-0.80245,0.00014,12.86296]
[1776815168206,41.92,76305.98,0.0,-0.80256,0.00014,12.85852]
[1776815168641,41.92,76305.98,0.0,-0.80256,0.00014,12.85852]
[1776815168703,41.92,76305.98,0.0,-0.80256,0.00014,12.85852]
[1776815168895,41.92,76305.98,0.0,-0.80256,0.00014,12.85852]
[1776815168913,41.92,76305.98,0.0,-0.80256,0.00014,12.85852]
[1776815168932,41.92,76305.98,0.0,-0.80256,0.00014,12.85852]
[1776815168969,41.92,76305.98,0.0,-0.80256,0.00014,12.85852]
[1776815168972,41.92,76305.98,0.0,-0.80256,0.00014,12.85852]
[1776815169022,41.92,76305.98,0.0,-0.80256,0.00014,12.85852]
[1776815169110,41.93,76305.58,0.0,-0.80255,0.00014,12.85862]
[1776815169212,41.93,76305.58,0.0,-0.80255,0.00014,12.85862]
[1776815169298,41.93,76305.58,0.0,-0.80255,0.00014,12.85862]
[1776815169316,41.93,76305.58,0.0,-0.80255,0.00014,12.85862]
[1776815169446,41.93,76305.58,0.0,-0.80255,0.00014,12.85862]
[1776815169899,41.93,76305.58,0.0,-0.80255,0.00014,12.85862]
[1776815169923,41.93,76305.58,0.0,-0.80255,0.00014,12.85862]
[1776815169949,41.93,76305.58,0.0,-0.80255,0.00014,12.85862]
[1776815169975,41.93,76305.58,0.0,-0.80255,0.00014,12.85862]
[1776815170110,41.93,76305.58,0.0,-0.80255,0.00014,12.85862]
[1776815170137,41.94,76310.45,0.0,-0.80179,0.00014,12.88954]
[1776815170206,41.94,76310.45,0.0,-0.80179,0.00014,12.88954]
[1776815170248,41.94,76310.45,0.0,-0.80179,0.00014,12.88954]
[1776815170570,41.95,76315.65,0.0,-0.801,0.00014,12.92135]
[1776815171190,41.95,76315.65,0.0,-0.801,0.00014,12.92135]
[1776815171457,41.95,76315.65,0.0,-0.801,0.00014,12.92135]
[1776815171548,41.95,76315.65,0.0,-0.801,0.00014,12.92135]
[1776815171692,41.95,76315.65,0.0,-0.801,0.00014,12.92135]
[1776815171955,41.95,76315.65,0.0,-0.801,0.00014,12.92135]
[1776815171962,41.95,76315.65,0.0,-0.801,0.00014,12.92135]
[1776815171985,41.95,76315.65,0.0,-0.801,0.00014,12.92135]
[1776815172011,41.95,76315.65,0.0,-0.801,0.00014,12.92135]
[1776815172035,41.95,76315.65,0.0,-0.801,0.00014,12.92135]
[1776815172039,41.95,76315.65,0.0,-0.801,0.00014,12.92135]
[1776815172108,41.95,76315.65,0.0,-0.801,0.00014,12.92135]
[1776815172141,41.96,76316.18,0.0,-0.80086,0.00014,12.92666]
[1776815172205,41.96,76316.18,0.0,-0.80086,0.00014,12.92666]
[1776815172215,41.96,76316.18,0.0,-0.80086,0.00014,12.92666]
[1776815172455,41.96,76316.18,0.0,-0.80086,0.00014,12.92666]
[1776815172583,41.97,76320.03,0.0,-0.80025,0.00014,12.95132]
[1776815176890,41.97,76321.37,0.0,-0.80004,0.00014,12.95969]
[1776815176926,41.97,76317.39,0.0,-0.80061,0.00014,12.93684]
[1776815178626,41.98,76312.46,0.0,-0.8013,0.00014,12.90874]
[1776815179634,41.98,76308.55,0.0,-0.80186,0.00014,12.88633]
[1776815180641,41.98,76312.46,0.0,-0.80129,0.00014,12.90922]
[1776815181648,41.98,76318.59,0.0,-0.8004,0.00014,12.94501]
[1776815182878,41.98,76318.59,0.0,-0.8004,0.00014,12.94501]
[1776815182928,41.98,76318.59,0.0,-0.8004,0.00014,12.94501]
[1776815182966,41.98,76364.9,0.0,-0.79367,0.00015,13.21223]
[1776815183464,41.98,76364.9,0.0,-0.79367,0.00015,13.21223]
[1776815183766,41.98,76364.9,0.0,-0.79367,0.00015,13.21223]
[1776815183832,41.98,76363.79,0.0,-0.79383,0.00015,13.20599]
[1776815185488,41.98,76367.49,0.0,-0.79328,0.00015,13.22725]
[1776815185858,41.98,76367.49,0.0,-0.79328,0.00015,13.22725]
[1776815185884,41.98,76361.69,0.0,-0.79413,0.00015,13.19409]
[1776815186700,41.98,76361.69,0.0,-0.79413,0.00015,13.19409]
[1776815186847,41.98,76361.69,0.0,-0.79413,0.00015,13.19409]
[1776815186897,41.98,76361.69,0.0,-0.79413,0.00015,13.19409]
[1776815186960,41.98,76361.69,0.0,-0.79413,0.00015,13.19409]
[1776815186993,41.98,76361.69,0.0,-0.79413,0.00015,13.19409]
[1776815187042,41.99,76357.68,0.0,-0.79467,0.00015,13.17279]
[1776815187322,41.99,76357.68,0.0,-0.79467,0.00015,13.17279]
[1776815187501,41.99,76357.68,0.0,-0.79467,0.00015,13.17279]
[1776815187571,41.99,76357.68,0.0,-0.79467,0.00015,13.17279]
[1776815187756,41.99,76357.68,0.0,-0.79467,0.00015,13.17279]
[1776815187990,41.99,76357.68,0.0,-0.79467,0.00015,13.17279]
[1776815188045,41.99,76357.68,0.0,-0.79467,0.00015,13.17279]
[1776815188146,41.99,76343.05,0.0,-0.7968,0.00015,13.08858]
[1776815188210,41.99,76343.05,0.0,-0.7968,0.00015,13.08858]
[1776815188430,41.99,76343.05,0.0,-0.7968,0.00015,13.08858]
[1776815188711,41.99,76343.05,0.0,-0.7968,0.00015,13.08858]
[1776815188712,41.99,76343.05,0.0,-0.7968,0.00015,13.08858]
[1776815188793,41.99,76343.05,0.0,-0.7968,0.00015,13.08858]
[1776815188952,41.99,76343.05,0.0,-0.7968,0.00015,13.08858]
[1776815189023,41.99,76343.05,0.0,-0.7968,0.00015,13.08858]
[1776815189040,41.99,76329.87,0.0,-0.79873,0.00014,13.01191]
[1776815189209,41.99,76329.87,0.0,-0.79873,0.00014,13.01191]
[1776815189215,41.99,76329.87,0.0,-0.79873,0.00014,13.01191]
[1776815189239,41.99,76329.87,0.0,-0.79873,0.00014,13.01191]
[1776815189359,41.99,76329.87,0.0,-0.79873,0.00014,13.01191]
[1776815189447,41.99,76329.87,0.0,-0.79873,0.00014,13.01191]
[1776815189475,41.99,76329.87,0.0,-0.79873,0.00014,13.01191]
[1776815190087,41.99,76329.87,0.0,-0.79873,0.00014,13.01191]
[1776815190172,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815190215,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815190221,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815190248,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815190452,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815190455,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815190462,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815190533,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815190704,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815190724,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815190954,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815191092,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815191106,41.99,76325.69,0.0,-0.79933,0.00014,12.9879]
[1776815191153,41.99,76322.48,0.0,-0.79985,0.00014,12.96372]
[1776815191211,41.99,76322.48,0.0,-0.79985,0.00014,12.96372]
[1776815193559,41.99,76320.95,0.0,-0.80007,0.00014,12.95524]
[1776815193705,41.99,76320.95,0.0,-0.80007,0.00014,12.95524]
[1776815193710,41.99,76320.95,0.0,-0.80007,0.00014,12.95524]
[1776815193824,41.99,76320.95,0.0,-0.80007,0.00014,12.95524]
[1776815193853,41.99,76320.95,0.0,-0.80007,0.00014,12.95524]
[1776815193988,41.99,76320.95,0.0,-0.80007,0.00014,12.95524]
[1776815194021,41.99,76320.95,0.0,-0.80007,0.00014,12.95524]
[1776815194037,41.99,76320.95,0.0,-0.80007,0.00014,12.95524]
[1776815194169,41.99,76320.95,0.0,-0.80007,0.00014,12.95524]
[1776815194177,41.99,76320.95,0.0,-0.80007,0.00014,12.95524]
[1776815194138,41.99,76319.5,0.0,-0.80027,0.00014,12.94706]
[1776815194217,41.99,76319.5,0.0,-0.80027,0.00014,12.94706]
[1776815194269,41.99,76319.5,0.0,-0.80027,0.00014,12.94706]
[1776815194739,41.99,76318.68,0.0,-0.80038,0.00014,12.94252]
[1776815196834,41.99,76319.97,0.0,-0.80019,0.00014,12.95019]
[1776815196952,41.99,76319.97,0.0,-0.80019,0.00014,12.95019]
[1776815197045,41.99,76319.97,0.0,-0.80019,0.00014,12.95019]
[1776815197146,41.99,76331.19,0.0,-0.79857,0.00014,13.01508]
[1776815197204,41.99,76331.19,0.0,-0.79857,0.00014,13.01508]
[1776815197522,41.99,76331.19,0.0,-0.79857,0.00014,13.01508]
[1776815197609,41.99,76331.19,0.0,-0.79857,0.00014,13.01508]
[1776815197642,41.99,76331.19,0.0,-0.79857,0.00014,13.01508]
[1776815197665,41.99,76331.19,0.0,-0.79857,0.00014,13.01508]
[1776815197710,41.99,76331.19,0.0,-0.79857,0.00014,13.01508]
[1776815197806,41.99,76331.19,0.0,-0.79857,0.00014,13.01508]
[1776815197850,41.99,76332.64,0.0,-0.79836,0.00014,13.02344]
[1776815198424,41.99,76332.64,0.0,-0.79836,0.00014,13.02344]
[1776815198461,41.99,76332.64,0.0,-0.79836,0.00014,13.02344]
[1776815198536,41.99,76332.64,0.0,-0.79836,0.00014,13.02344]
[1776815198705,41.99,76332.64,0.0,-0.79836,0.00014,13.02344]
[1776815198718,41.99,76332.64,0.0,-0.79836,0.00014,13.02344]
[1776815198768,41.99,76332.64,0.0,-0.79836,0.00014,13.02344]
[1776815198953,41.99,76332.64,0.0,-0.79836,0.00014,13.02344]
[1776815202728,41.99,76335.35,0.0,-0.79796,0.00014,13.03944]
[1776815202954,41.99,76335.35,0.0,-0.79796,0.00014,13.03944]
[1776815202955,41.99,76335.35,0.0,-0.79796,0.00014,13.03944]
[1776815202965,41.99,76335.35,0.0,-0.79796,0.00014,13.03944]
[1776815203093,41.99,76335.35,0.0,-0.79796,0.00014,13.03944]
[1776815203112,42.0,76347.29,0.0,-0.79622,0.00015,13.10846]
[1776815203209,42.0,76347.29,0.0,-0.79622,0.00015,13.10846]
[1776815203323,42.0,76347.29,0.0,-0.79622,0.00015,13.10846]
[1776815203584,42.0,76347.29,0.0,-0.79622,0.00015,13.10846]
[1776815203821,42.0,76347.29,0.0,-0.79622,0.00015,13.10846]
[1776815204018,42.0,76347.29,0.0,-0.79622,0.00015,13.10846]
[1776815204061,42.0,76331.06,0.0,-0.79857,0.00014,13.01509]
[1776815204370,42.0,76331.06,0.0,-0.79857,0.00014,13.01509]
[1776815204476,42.0,76331.06,0.0,-0.79857,0.00014,13.01509]
[1776815204603,42.0,76331.06,0.0,-0.79857,0.00014,13.01509]
[1776815204753,42.0,76331.06,0.0,-0.79857,0.00014,13.01509]
[1776815204813,42.0,76339.81,0.0,-0.79729,0.00015,13.06582]
[1776815205360,42.0,76339.81,0.0,-0.79729,0.00015,13.06582]
[1776815205666,42.0,76339.81,0.0,-0.79729,0.00015,13.06582]
[1776815205710,42.0,76339.81,0.0,-0.79729,0.00015,13.06582]
[1776815205770,42.0,76339.81,0.0,-0.79729,0.00015,13.06582]
[1776815205820,42.0,76347.34,0.0,-0.79619,0.00015,13.10951]
[1776815207364,42.0,76349.54,0.0,-0.79586,0.00015,13.12244]
[1776815207470,42.0,76349.54,0.0,-0.79586,0.00015,13.12244]
[1776815207484,42.0,76349.54,0.0,-0.79586,0.00015,13.12244]
[1776815207635,42.0,76349.54,0.0,-0.79586,0.00015,13.12244]
[1776815207650,42.0,76349.54,0.0,-0.79586,0.00015,13.12244]
[1776815207800,42.0,76349.54,0.0,-0.79586,0.00015,13.12244]
[1776815207827,42.0,76349.54,0.0,-0.79586,0.00015,13.12244]
[1776815207899,42.0,76349.54,0.0,-0.79586,0.00015,13.12244]
[1776815208379,42.0,76347.21,0.0,-0.7962,0.00015,13.1093]
[1776815208457,42.0,76347.21,0.0,-0.7962,0.00015,13.1093]
[1776815208483,42.0,76347.21,0.0,-0.7962,0.00015,13.1093]
[1776815208536,42.0,76347.21,0.0,-0.7962,0.00015,13.1093]
[1776815209438,42.0,76345.9,0.0,-0.79638,0.00015,13.10204]
[1776815209487,42.0,76345.9,0.0,-0.79638,0.00015,13.10204]
[1776815209524,42.0,76345.9,0.0,-0.79638,0.00015,13.10204]
[1776815209653,42.0,76345.9,0.0,-0.79638,0.00015,13.10204]
[1776815209701,42.0,76345.9,0.0,-0.79638,0.00015,13.10204]
[1776815209967,42.0,76345.9,0.0,-0.79638,0.00015,13.10204]
[1776815209992,42.02,76360.75,0.0,-0.79414,0.00015,13.1902]
[1776815210213,42.02,76360.75,0.0,-0.79414,0.00015,13.1902]
[1776815210386,42.02,76360.75,0.0,-0.79414,0.00015,13.1902]
[1776815210446,42.02,76360.75,0.0,-0.79414,0.00015,13.1902]
[1776815210450,42.02,76360.75,0.0,-0.79414,0.00015,13.1902]
[1776815210508,42.02,76360.75,0.0,-0.79414,0.00015,13.1902]
[1776815210542,42.02,76360.75,0.0,-0.79414,0.00015,13.1902]
[1776815210673,42.02,76360.75,0.0,-0.79414,0.00015,13.1902]
[1776815210708,42.02,76360.75,0.0,-0.79414,0.00015,13.1902]
[1776815210843,42.02,76360.75,0.0,-0.79414,0.00015,13.1902]
[1776815210928,42.02,76360.75,0.0,-0.79414,0.00015,13.1902]
[1776815210977,42.02,76361.55,0.0,-0.79402,0.00015,13.19498]
[1776815211864,42.02,76369.13,0.0,-0.79286,0.00015,13.2402]
[1776815213245,42.03,76370.03,0.0,-0.79269,0.00015,13.24657]
[1776815213318,42.03,76370.03,0.0,-0.79269,0.00015,13.24657]
[1776815213351,42.03,76370.03,0.0,-0.79269,0.00015,13.24657]
[1776815213454,42.03,76370.03,0.0,-0.79269,0.00015,13.24657]
[1776815213475,42.03,76370.03,0.0,-0.79269,0.00015,13.24657]
[1776815213932,42.03,76370.03,0.0,-0.79269,0.00015,13.24657]
[1776815213975,42.03,76358.42,0.0,-0.79439,0.00015,13.18015]
[1776815214885,42.03,76362.35,0.0,-0.79381,0.00015,13.20294]
[1776815215406,42.03,76362.35,0.0,-0.79381,0.00015,13.20294]
[1776815215447,42.03,76362.35,0.0,-0.79381,0.00015,13.20294]
[1776815215475,42.03,76362.35,0.0,-0.79381,0.00015,13.20294]
[1776815215698,42.03,76362.35,0.0,-0.79381,0.00015,13.20294]
[1776815215788,42.03,76362.35,0.0,-0.79381,0.00015,13.20294]
[1776815215943,42.03,76362.35,0.0,-0.79381,0.00015,13.20294]
[1776815216018,42.03,76362.35,0.0,-0.79381,0.00015,13.20294]
[1776815216166,42.03,76362.35,0.0,-0.79381,0.00015,13.20294]
[1776815217321,42.03,76364.14,0.0,-0.79354,0.00015,13.21362]
[1776815217444,42.03,76364.14,0.0,-0.79354,0.00015,13.21362]
[1776815217497,42.03,76364.14,0.0,-0.79354,0.00015,13.21362]
[1776815217706,42.03,76364.14,0.0,-0.79354,0.00015,13.21362]
[1776815217918,42.03,76364.14,0.0,-0.79354,0.00015,13.21362]
[1776815218008,42.03,76364.14,0.0,-0.79354,0.00015,13.21362]
[1776815218033,42.03,76364.14,0.0,-0.79354,0.00015,13.21362]
[1776815218200,42.03,76364.14,0.0,-0.79354,0.00015,13.21362]
[1776815218207,42.04,76363.46,0.0,-0.79358,0.00015,13.21173]
[1776815218329,42.04,76363.46,0.0,-0.79358,0.00015,13.21173]
[1776815218345,42.04,76363.46,0.0,-0.79358,0.00015,13.21173]
[1776815218447,42.04,76363.46,0.0,-0.79358,0.00015,13.21173]
[1776815218700,42.04,76363.46,0.0,-0.79358,0.00015,13.21173]
[1776815218818,42.04,76363.46,0.0,-0.79358,0.00015,13.21173]
[1776815218822,42.04,76363.46,0.0,-0.79358,0.00015,13.21173]
[1776815218943,42.04,76363.46,0.0,-0.79358,0.00015,13.21173]
[1776815218946,42.04,76363.46,0.0,-0.79358,0.00015,13.21173]
[1776815219036,42.04,76363.46,0.0,-0.79358,0.00015,13.21173]
[1776815219044,42.05,76352.24,0.0,-0.79517,0.00015,13.1494]
[1776815219210,42.05,76352.24,0.0,-0.79517,0.00015,13.1494]
[1776815219230,42.05,76352.24,0.0,-0.79517,0.00015,13.1494]
[1776815219265,42.05,76352.24,0.0,-0.79517,0.00015,13.1494]
[1776815219341,42.05,76352.24,0.0,-0.79517,0.00015,13.1494]
[1776815219451,42.05,76352.24,0.0,-0.79517,0.00015,13.1494]
[1776815219889,42.05,76352.24,0.0,-0.79517,0.00015,13.1494]
[1776815219992,42.05,76352.24,0.0,-0.79517,0.00015,13.1494]
[1776815220052,42.05,76352.24,0.0,-0.79517,0.00015,13.1494]
[1776815220091,42.06,76344.08,0.0,-0.79629,0.00015,13.10528]
[1776815220332,42.06,76344.08,0.0,-0.79629,0.00015,13.10528]
[1776815220348,42.06,76344.08,0.0,-0.79629,0.00015,13.10528]
[1776815220535,42.06,76344.08,0.0,-0.79629,0.00015,13.10528]
[1776815220664,42.06,76344.08,0.0,-0.79629,0.00015,13.10528]
[1776815220703,42.06,76344.08,0.0,-0.79629,0.00015,13.10528]
[1776815220703,42.06,76344.08,0.0,-0.79629,0.00015,13.10528]
[1776815220936,42.06,76344.08,0.0,-0.79629,0.00015,13.10528]
[1776815221044,42.07,76347.53,0.0,-0.79578,0.00015,13.12533]
[1776815221934,42.07,76352.82,0.0,-0.795,0.00015,13.15591]
[1776815223948,42.07,76348.67,0.0,-0.7956,0.00015,13.13243]
[1776815225093,42.07,76365.26,0.0,-0.79317,0.00015,13.22777]
[1776815225962,42.07,76361.94,0.0,-0.79365,0.00015,13.20893]
[1776815226969,42.07,76356.7,0.0,-0.79441,0.00015,13.1791]
[1776815228120,42.07,76356.7,0.0,-0.79441,0.00015,13.1791]
[1776815228195,42.07,76356.7,0.0,-0.79441,0.00015,13.1791]
[1776815227976,42.07,76363.57,0.0,-0.7934,0.00015,13.21869]
[1776815230978,42.07,76364.52,0.0,-0.79325,0.00015,13.22448]
[1776815231142,42.07,76364.52,0.0,-0.79325,0.00015,13.22448]
[1776815231194,42.07,76371.58,0.0,-0.79221,0.00015,13.26503]
[1776815232161,42.07,76371.58,0.0,-0.79221,0.00015,13.26503]
[1776815232207,42.08,76373.92,0.0,-0.79183,0.00015,13.27971]
[1776815233529,42.09,76373.17,0.0,-0.79188,0.00015,13.27781]
[1776815234018,42.1,76374.62,0.0,-0.7916,0.00015,13.28846]
[1776815235026,42.11,76372.65,0.0,-0.79183,0.00015,13.27944]
[1776815237040,42.12,76369.09,0.0,-0.79234,0.00015,13.25957]
[1776815238047,42.12,76364.41,0.0,-0.79302,0.00015,13.23308]
[1776815239054,42.12,76357.09,0.0,-0.79409,0.00015,13.1915]
[1776815240061,42.13,76351.2,0.0,-0.79489,0.00015,13.15976]
[1776815240736,42.13,76351.2,0.0,-0.79489,0.00015,13.15976]
[1776815241068,42.13,76353.54,0.0,-0.79455,0.00015,13.1734]
[1776815242075,42.13,76345.18,0.0,-0.79576,0.00015,13.12577]
[1776815243082,42.13,76342.24,0.0,-0.79617,0.00015,13.10924]
[1776815244089,42.13,76348.8,0.0,-0.79521,0.00015,13.14722]
[1776815245096,42.15,76353.18,0.0,-0.79449,0.00015,13.17536]
[1776815245599,42.15,76353.18,0.0,-0.79449,0.00015,13.17536]
[1776815245650,42.15,76353.18,0.0,-0.79449,0.00015,13.17536]
[1776815245694,42.15,76353.18,0.0,-0.79449,0.00015,13.17536]
[1776815245718,42.15,76353.18,0.0,-0.79449,0.00015,13.17536]
[1776815245742,42.15,76353.18,0.0,-0.79449,0.00015,13.17536]
[1776815245941,42.15,76353.18,0.0,-0.79449,0.00015,13.17536]
[1776815245958,42.15,76353.18,0.0,-0.79449,0.00015,13.17536]
[1776815246103,42.15,76351.93,0.0,-0.79467,0.00015,13.16848]
[1776815246973,42.15,76351.93,0.0,-0.79467,0.00015,13.16848]
[1776815247203,42.15,76351.93,0.0,-0.79467,0.00015,13.16848]
[1776815247110,42.15,76348.28,0.0,-0.79519,0.00015,13.14786]
[1776815247711,42.15,76348.28,0.0,-0.79519,0.00015,13.14786]
[1776815247746,42.15,76348.28,0.0,-0.79519,0.00015,13.14786]
[1776815247761,42.15,76348.28,0.0,-0.79519,0.00015,13.14786]
[1776815247767,42.15,76348.28,0.0,-0.79519,0.00015,13.14786]
[1776815247792,42.15,76348.28,0.0,-0.79519,0.00015,13.14786]
[1776815247819,42.15,76348.28,0.0,-0.79519,0.00015,13.14786]
[1776815247943,42.15,76348.28,0.0,-0.79519,0.00015,13.14786]
[1776815247956,42.15,76348.28,0.0,-0.79519,0.00015,13.14786]
[1776815248117,42.16,76346.98,0.0,-0.79531,0.00015,13.14319]
[1776815250186,42.17,76348.06,0.0,-0.79508,0.00015,13.15219]
[1776815250223,42.18,76349.5,0.0,-0.79486,0.00015,13.16071]
[1776815250403,42.18,76349.5,0.0,-0.79486,0.00015,13.16071]
[1776815250444,42.18,76349.5,0.0,-0.79486,0.00015,13.16071]
[1776815250727,42.18,76349.5,0.0,-0.79486,0.00015,13.16071]
[1776815251008,42.18,76349.5,0.0,-0.79486,0.00015,13.16071]
[1776815251042,42.18,76349.5,0.0,-0.79486,0.00015,13.16071]
[1776815251054,42.18,76349.5,0.0,-0.79486,0.00015,13.16071]
[1776815251195,42.18,76349.5,0.0,-0.79486,0.00015,13.16071]
[1776815251200,42.18,76349.5,0.0,-0.79486,0.00015,13.16071]
[1776815251138,42.18,76353.21,0.0,-0.79438,0.00015,13.17642]
[1776815251341,42.18,76353.21,0.0,-0.79438,0.00015,13.17642]
[1776815251386,42.18,76353.21,0.0,-0.79438,0.00015,13.17642]
[1776815251443,42.18,76353.21,0.0,-0.79438,0.00015,13.17642]
[1776815251826,42.18,76353.21,0.0,-0.79438,0.00015,13.17642]
[1776815251961,42.18,76353.21,0.0,-0.79438,0.00015,13.17642]
[1776815252145,42.18,76370.75,0.0,-0.7918,0.00015,13.27679]
[1776815252539,42.18,76370.75,0.0,-0.7918,0.00015,13.27679]
[1776815252698,42.18,76370.75,0.0,-0.7918,0.00015,13.27679]
[1776815252719,42.18,76370.75,0.0,-0.7918,0.00015,13.27679]
[1776815252730,42.18,76370.75,0.0,-0.7918,0.00015,13.27679]
[1776815252946,42.18,76370.75,0.0,-0.7918,0.00015,13.27679]
[1776815253152,42.18,76379.66,0.0,-0.79049,0.00015,13.32777]
[1776815255166,42.18,76388.31,0.0,-0.7892,0.00015,13.37731]
[1776815256173,42.19,76395.83,0.0,-0.78801,0.00015,13.42262]
[1776815258187,42.21,76391.84,0.0,-0.7885,0.00015,13.40408]
[1776815259194,42.22,76383.2,0.0,-0.78971,0.00015,13.35726]
[1776815260201,42.22,76376.08,0.0,-0.79076,0.00015,13.31707]
[1776815261097,42.22,76376.08,0.0,-0.79076,0.00015,13.31707]
[1776815261208,42.23,76372.14,0.0,-0.79133,0.00015,13.29488]
[1776815262214,42.23,76368.96,0.0,-0.79179,0.00015,13.27701]
[1776815263222,42.23,76365.83,0.0,-0.79224,0.00015,13.25946]
[1776815264113,42.23,76365.83,0.0,-0.79224,0.00015,13.25946]
[1776815264243,42.23,76365.83,0.0,-0.79224,0.00015,13.25946]
[1776815265236,42.23,76367.1,0.0,-0.79204,0.00015,13.26726]
[1776815268257,42.23,76363.81,0.0,-0.7925,0.00015,13.24932]
[1776815273790,42.24,76364.22,0.0,-0.79241,0.00015,13.25279]
[1776815274501,42.24,76363.62,0.0,-0.79248,0.00015,13.24994]
[1776815274956,42.24,76363.62,0.0,-0.79248,0.00015,13.24994]
[1776815275015,42.24,76363.62,0.0,-0.79248,0.00015,13.24994]
[1776815275117,42.24,76369.85,0.0,-0.79156,0.00015,13.28564]
[1776815275307,42.24,76374.19,0.0,-0.79093,0.00015,13.31032]
[1776815276354,42.24,76374.19,0.0,-0.79093,0.00015,13.31032]
[1776815276504,42.24,76374.19,0.0,-0.79093,0.00015,13.31032]
[1776815276619,42.24,76374.19,0.0,-0.79093,0.00015,13.31032]
[1776815276642,42.24,76376.8,0.0,-0.79054,0.00015,13.32536]
[1776815277321,42.25,76387.85,0.0,-0.7889,0.00015,13.38825]
[1776815278328,42.26,76394.11,0.0,-0.78788,0.00015,13.42721]
[1776815279335,42.28,76396.89,0.0,-0.78739,0.00015,13.44594]
[1776815280342,42.29,76399.5,0.0,-0.78693,0.00015,13.46332]
[1776815281349,42.3,76402.47,0.0,-0.78642,0.00015,13.48247]
[1776815283363,42.32,76407.3,0.0,-0.78559,0.00015,13.51383]
[1776815284370,42.33,76409.34,0.0,-0.78524,0.00015,13.52705]
[1776815286384,42.34,76406.91,0.0,-0.78552,0.00015,13.51655]
[1776815289405,42.36,76401.32,0.0,-0.78625,0.00015,13.48855]
[1776815290411,42.36,76398.94,0.0,-0.7866,0.00015,13.47535]
[1776815293433,42.36,76392.24,0.0,-0.78758,0.00015,13.43811]
[1776815294439,42.37,76387.74,0.0,-0.78824,0.00015,13.41284]
[1776815295447,42.37,76386.1,0.0,-0.78848,0.00015,13.40372]
[1776815296454,42.37,76380.46,0.0,-0.7893,0.00015,13.37201]
[1776815299828,42.39,76380.14,0.0,-0.78924,0.00015,13.37421]
[1776815299878,42.4,76372.16,0.0,-0.79036,0.00015,13.33125]
[1776815300482,42.4,76368.94,0.0,-0.79083,0.00015,13.31302]
[1776815301489,42.4,76366.66,0.0,-0.79116,0.00015,13.30029]
[1776815305080,42.4,76364.19,0.0,-0.7915,0.00015,13.28701]
[1776815305517,42.4,76365.91,0.0,-0.79125,0.00015,13.29675]
[1776815307507,42.4,76365.8,0.0,-0.79126,0.00015,13.29635]
[1776815307559,42.4,76365.8,0.0,-0.79126,0.00015,13.29635]
[1776815307566,42.4,76365.8,0.0,-0.79126,0.00015,13.29635]
[1776815307619,42.4,76365.8,0.0,-0.79126,0.00015,13.29635]
[1776815307691,42.4,76365.8,0.0,-0.79126,0.00015,13.29635]
[1776815308228,42.4,76365.8,0.0,-0.79126,0.00015,13.29635]
[1776815307790,42.4,76366.03,0.0,-0.79122,0.00015,13.29807]
[1776815308383,42.4,76366.03,0.0,-0.79122,0.00015,13.29807]
[1776815308438,42.4,76366.03,0.0,-0.79122,0.00015,13.29807]
[1776815308509,42.4,76366.03,0.0,-0.79122,0.00015,13.29807]
[1776815308880,42.4,76366.05,0.0,-0.79121,0.00015,13.29839]
[1776815315170,42.41,76365.75,0.0,-0.79129,0.00015,13.29176]
[1776815315208,42.41,76365.75,0.0,-0.79129,0.00015,13.29176]
[1776815315213,42.41,76365.75,0.0,-0.79129,0.00015,13.29176]
[1776815315224,42.41,76365.75,0.0,-0.79129,0.00015,13.29176]
[1776815315263,42.41,76365.75,0.0,-0.79129,0.00015,13.29176]
[1776815315203,42.41,76365.42,0.0,-0.79133,0.00015,13.29034]
[1776815315317,42.41,76365.42,0.0,-0.79133,0.00015,13.29034]
[1776815315416,42.41,76365.42,0.0,-0.79133,0.00015,13.29034]
[1776815315444,42.41,76365.42,0.0,-0.79133,0.00015,13.29034]
[1776815315522,42.41,76365.42,0.0,-0.79133,0.00015,13.29034]
[1776815315704,42.41,76365.42,0.0,-0.79133,0.00015,13.29034]
[1776815315877,42.41,76365.42,0.0,-0.79133,0.00015,13.29034]
[1776815315950,42.41,76365.42,0.0,-0.79133,0.00015,13.29034]
[1776815315957,42.41,76365.42,0.0,-0.79133,0.00015,13.29034]
[1776815315971,42.41,76359.32,0.0,-0.79221,0.00015,13.25601]
[1776815316360,42.41,76359.32,0.0,-0.79221,0.00015,13.25601]
[1776815316372,42.41,76359.32,0.0,-0.79221,0.00015,13.25601]
[1776815316440,42.41,76359.32,0.0,-0.79221,0.00015,13.25601]
[1776815316719,42.41,76359.32,0.0,-0.79221,0.00015,13.25601]
[1776815316862,42.41,76359.32,0.0,-0.79221,0.00015,13.25601]
[1776815316921,42.41,76359.32,0.0,-0.79221,0.00015,13.25601]
[1776815316942,42.41,76359.32,0.0,-0.79221,0.00015,13.25601]
[1776815317031,42.41,76347.04,0.0,-0.79399,0.00015,13.18647]
[1776815317314,42.41,76347.04,0.0,-0.79399,0.00015,13.18647]
[1776815317446,42.41,76347.04,0.0,-0.79399,0.00015,13.18647]
[1776815317452,42.41,76347.04,0.0,-0.79399,0.00015,13.18647]
[1776815317625,42.41,76347.04,0.0,-0.79399,0.00015,13.18647]
[1776815317679,42.41,76347.04,0.0,-0.79399,0.00015,13.18647]
[1776815317701,42.41,76347.04,0.0,-0.79399,0.00015,13.18647]
[1776815317734,42.41,76347.04,0.0,-0.79399,0.00015,13.18647]
[1776815317875,42.41,76347.04,0.0,-0.79399,0.00015,13.18647]
[1776815317951,42.41,76347.04,0.0,-0.79399,0.00015,13.18647]
[1776815318098,42.41,76347.04,0.0,-0.79399,0.00015,13.18647]
[1776815318229,42.41,76347.04,0.0,-0.79399,0.00015,13.18647]
[1776815318296,42.41,76343.23,0.0,-0.79454,0.00014,13.16495]
[1776815318440,42.41,76343.23,0.0,-0.79454,0.00014,13.16495]
[1776815318510,42.41,76343.23,0.0,-0.79454,0.00014,13.16495]
[1776815318620,42.41,76343.23,0.0,-0.79454,0.00014,13.16495]
[1776815318691,42.41,76343.23,0.0,-0.79454,0.00014,13.16495]
[1776815318747,42.41,76343.23,0.0,-0.79454,0.00014,13.16495]
[1776815318791,42.41,76343.23,0.0,-0.79454,0.00014,13.16495]
[1776815318939,42.41,76343.23,0.0,-0.79454,0.00014,13.16495]
[1776815319207,42.41,76343.23,0.0,-0.79454,0.00014,13.16495]
[1776815319227,42.41,76342.81,0.0,-0.7946,0.00014,13.16273]
[1776815319321,42.41,76342.81,0.0,-0.7946,0.00014,13.16273]
[1776815319372,42.41,76342.81,0.0,-0.7946,0.00014,13.16273]
[1776815319447,42.41,76342.81,0.0,-0.7946,0.00014,13.16273]
[1776815319695,42.41,76342.81,0.0,-0.7946,0.00014,13.16273]
[1776815319963,42.41,76342.81,0.0,-0.7946,0.00014,13.16273]
[1776815320010,42.41,76342.81,0.0,-0.7946,0.00014,13.16273]
[1776815320129,42.41,76342.81,0.0,-0.7946,0.00014,13.16273]
[1776815320189,42.41,76342.81,0.0,-0.7946,0.00014,13.16273]
[1776815320305,42.41,76342.81,0.0,-0.7946,0.00014,13.16273]
[1776815320230,42.41,76342.69,0.0,-0.79461,0.00014,13.16221]
[1776815320384,42.41,76342.69,0.0,-0.79461,0.00014,13.16221]
[1776815320441,42.41,76342.69,0.0,-0.79461,0.00014,13.16221]
[1776815320444,42.41,76342.69,0.0,-0.79461,0.00014,13.16221]
[1776815320581,42.41,76342.69,0.0,-0.79461,0.00014,13.16221]
[1776815320694,42.41,76342.69,0.0,-0.79461,0.00014,13.16221]
[1776815320820,42.41,76342.69,0.0,-0.79461,0.00014,13.16221]
[1776815320965,42.41,76342.69,0.0,-0.79461,0.00014,13.16221]
[1776815321027,42.41,76342.69,0.0,-0.79461,0.00014,13.16221]
[1776815321072,42.41,76342.69,0.0,-0.79461,0.00014,13.16221]
[1776815321173,42.42,76343.13,0.0,-0.79454,0.00014,13.16488]
[1776815321368,42.42,76343.13,0.0,-0.79454,0.00014,13.16488]
[1776815321630,42.42,76344.45,0.0,-0.79435,0.00015,13.17239]
[1776815323445,42.42,76345.55,0.0,-0.79419,0.00015,13.17881]
[1776815325658,42.42,76342.98,0.0,-0.79455,0.00014,13.16464]
[1776815330694,42.42,76343.16,0.0,-0.7945,0.00014,13.16646]
[1776815331701,42.42,76353.32,0.0,-0.79302,0.00015,13.22434]
[1776815332708,42.42,76359.6,0.0,-0.7921,0.00015,13.26036]
[1776815333922,42.42,76359.6,0.0,-0.7921,0.00015,13.26036]
[1776815334023,42.42,76363.32,0.0,-0.79155,0.00015,13.28155]
[1776815335068,42.43,76367.05,0.0,-0.791,0.00015,13.30276]
[1776815335729,42.43,76369.66,0.0,-0.79062,0.00015,13.3176]
[1776815336736,42.43,76372.46,0.0,-0.79021,0.00015,13.33351]
[1776815337521,42.43,76372.46,0.0,-0.79021,0.00015,13.33351]
[1776815337595,42.43,76372.46,0.0,-0.79021,0.00015,13.33351]
[1776815337743,42.43,76378.09,0.0,-0.78938,0.00015,13.36541]
[1776815338882,42.43,76378.09,0.0,-0.78938,0.00015,13.36541]
[1776815338980,42.43,76380.31,0.0,-0.78905,0.00015,13.37797]
[1776815339757,42.43,76395.0,0.0,-0.78688,0.00015,13.46105]
[1776815340764,42.43,76396.34,0.0,-0.78667,0.00015,13.46876]
[1776815341771,42.43,76391.47,0.0,-0.78739,0.00015,13.44151]
[1776815342778,42.43,76374.47,0.0,-0.78989,0.00015,13.34578]
[1776815343367,42.43,76374.47,0.0,-0.78989,0.00015,13.34578]
[1776815343429,42.43,76374.47,0.0,-0.78989,0.00015,13.34578]
[1776815343785,42.43,76366.08,0.0,-0.79111,0.00015,13.29855]
[1776815345755,42.43,76366.08,0.0,-0.79111,0.00015,13.29855]
[1776815345916,42.43,76366.08,0.0,-0.79111,0.00015,13.29855]
[1776815345928,42.43,76358.06,0.0,-0.79227,0.00015,13.25361]
[1776815346808,42.43,76352.57,0.0,-0.79306,0.00015,13.22272]
[1776815347815,42.44,76349.78,0.0,-0.79346,0.00015,13.20711]
[1776815350836,42.44,76348.13,0.0,-0.79368,0.00015,13.19849]
[1776815351843,42.44,76349.59,0.0,-0.79346,0.00015,13.20704]
[1776815352851,42.44,76347.92,0.0,-0.7937,0.00015,13.19781]
[1776815353666,42.44,76347.92,0.0,-0.7937,0.00015,13.19781]
[1776815353857,42.44,76344.39,0.0,-0.7942,0.00014,13.17802]
[1776815354864,42.44,76342.69,0.0,-0.79444,0.00014,13.16864]
[1776815355514,42.44,76342.69,0.0,-0.79444,0.00014,13.16864]
[1776815355871,42.45,76345.09,0.0,-0.79409,0.00015,13.18245]
[1776815357885,42.45,76343.82,0.0,-0.79427,0.00014,13.17556]
[1776815362920,42.45,76343.7,0.0,-0.79426,0.00014,13.17569]
[1776815364933,42.45,76341.32,0.0,-0.7946,0.00014,13.16258]
[1776815367033,42.45,76341.44,0.0,-0.79457,0.00014,13.16351]
[1776815367193,42.45,76339.62,0.0,-0.79483,0.00014,13.15342]
[1776815367955,42.46,76334.8,0.0,-0.79552,0.00014,13.12614]
[1776815372990,42.46,76335.41,0.0,-0.79548,0.00014,13.12464]
[1776815375012,42.46,76332.55,0.0,-0.79588,0.00014,13.1087]
[1776815380042,42.46,76330.94,0.0,-0.79609,0.00014,13.10027]
[1776815381050,42.46,76332.19,0.0,-0.79591,0.00014,13.10751]
[1776815382056,42.46,76330.86,0.0,-0.7961,0.00014,13.10006]
[1776815385289,42.47,76330.19,0.0,-0.79619,0.00014,13.09652]
[1776815386364,42.47,76341.53,0.0,-0.79454,0.00014,13.16129]
[1776815387092,42.47,76338.93,0.0,-0.79491,0.00014,13.14667]
[1776815391119,42.47,76340.05,0.0,-0.79473,0.00014,13.15369]
[1776815392328,42.47,76338.76,0.0,-0.79492,0.00014,13.14652]
[1776815393167,42.47,76338.76,0.0,-0.79492,0.00014,13.14652]
[1776815393624,42.47,76338.05,0.0,-0.79501,0.00014,13.14271]
[1776815393846,42.47,76338.05,0.0,-0.79501,0.00014,13.14271]
[1776815394011,42.47,76338.05,0.0,-0.79501,0.00014,13.14271]
[1776815394141,42.48,76363.78,0.0,-0.79126,0.00015,13.2891]
[1776815395148,42.48,76371.26,0.0,-0.79016,0.00015,13.3315]
[1776815395387,42.48,76371.26,0.0,-0.79016,0.00015,13.3315]
[1776815396130,42.48,76371.26,0.0,-0.79016,0.00015,13.3315]
[1776815397162,42.48,76378.84,0.0,-0.78904,0.00015,13.37455]
[1776815397827,42.48,76378.84,0.0,-0.78904,0.00015,13.37455]
[1776815398169,42.48,76379.72,0.0,-0.78891,0.00015,13.37959]
[1776815399176,42.48,76377.6,0.0,-0.78922,0.00015,13.36786]
[1776815399945,42.48,76377.6,0.0,-0.78922,0.00015,13.36786]
[1776815400183,42.48,76379.36,0.0,-0.78895,0.00015,13.37802]
[1776815400893,42.48,76379.36,0.0,-0.78895,0.00015,13.37802]
[1776815401190,42.48,76380.62,0.0,-0.78876,0.00015,13.38535]
[1776815402198,42.48,76364.66,0.0,-0.7911,0.00015,13.29535]
[1776815402633,42.48,76364.66,0.0,-0.7911,0.00015,13.29535]
[1776815403007,42.48,76364.66,0.0,-0.7911,0.00015,13.29535]
[1776815403205,42.48,76359.14,0.0,-0.7919,0.00015,13.26426]
[1776815403968,42.48,76359.14,0.0,-0.7919,0.00015,13.26426]
[1776815404211,42.48,76357.06,0.0,-0.7922,0.00015,13.25267]
[1776815405219,42.48,76358.96,0.0,-0.79192,0.00015,13.26362]
[1776815406226,42.48,76360.66,0.0,-0.79166,0.00015,13.27342]
[1776815407233,42.49,76356.12,0.0,-0.79232,0.00015,13.24789]
[1776815407880,42.49,76356.12,0.0,-0.79232,0.00015,13.24789]
[1776815408240,42.49,76354.63,0.0,-0.79253,0.00015,13.23965]
[1776815409572,42.49,76354.63,0.0,-0.79253,0.00015,13.23986]
[1776815413275,42.49,76352.51,0.0,-0.79281,0.00015,13.22869]
[1776815415289,42.49,76354.74,0.0,-0.79248,0.00015,13.24177]
[1776815416296,42.49,76370.42,0.0,-0.79018,0.00015,13.33062]
[1776815417303,42.49,76368.56,0.0,-0.79045,0.00015,13.32022]
[1776815419317,42.5,76365.12,0.0,-0.79095,0.00015,13.30101]
[1776815420324,42.5,76363.44,0.0,-0.79119,0.00015,13.29164]
[1776815420633,42.5,76363.44,0.0,-0.79119,0.00015,13.29164]
[1776815421331,42.5,76369.92,0.0,-0.79024,0.00015,13.3284]
[1776815422337,42.5,76375.39,0.0,-0.78943,0.00015,13.35936]
[1776815423347,42.5,76377.17,0.0,-0.78917,0.00015,13.36947]
[1776815425359,42.5,76373.86,0.0,-0.78965,0.00015,13.35091]
[1776815426052,42.5,76373.86,0.0,-0.78965,0.00015,13.35091]
[1776815426366,42.5,76370.15,0.0,-0.7902,0.00015,13.33006]
[1776815427373,42.5,76368.27,0.0,-0.79047,0.00015,13.31955]
[1776815430395,42.5,76366.94,0.0,-0.79065,0.00015,13.31239]
[1776815431402,42.5,76365.06,0.0,-0.79099,0.00015,13.29612]
[1776815432408,42.5,76369.38,0.0,-0.79035,0.00015,13.32067]
[1776815434422,42.5,76374.05,0.0,-0.78966,0.00015,13.3471]
[1776815436121,42.5,76374.05,0.0,-0.78966,0.00015,13.34711]
[1776815436220,42.5,76376.05,0.0,-0.78937,0.00015,13.35839]
[1776815439457,42.5,76380.72,0.0,-0.78869,0.00015,13.38467]
[1776815440464,42.5,76383.42,0.0,-0.78829,0.00015,13.39998]
[1776815444492,42.5,76384.75,0.0,-0.78808,0.00015,13.40765]
[1776815446307,42.5,76384.75,0.0,-0.78808,0.00015,13.40765]
[1776815447514,42.5,76382.25,0.0,-0.78845,0.00015,13.39369]
[1776815448521,42.5,76380.8,0.0,-0.78866,0.00015,13.38557]
[1776815452549,42.51,76375.67,0.0,-0.78941,0.00015,13.3569]
[1776815453556,42.51,76373.97,0.0,-0.78966,0.00015,13.34741]
[1776815454563,42.51,76368.81,0.0,-0.79041,0.00015,13.3184]
[1776815455570,42.51,76367.46,0.0,-0.7906,0.00015,13.31093]
[1776815456578,42.51,76366.36,0.0,-0.79076,0.00015,13.30487]
[1776815457566,42.51,76366.36,0.0,-0.79076,0.00015,13.30487]
[1776815457584,42.51,76364.02,0.0,-0.7911,0.00015,13.29181]
[1776815459597,42.51,76362.45,0.0,-0.79132,0.00015,13.2833]
[1776815464048,42.51,76362.34,0.0,-0.79132,0.00015,13.28323]
[1776815465641,42.52,76360.32,0.0,-0.7916,0.00015,13.27239]
[1776815466648,42.52,76355.08,0.0,-0.79236,0.00015,13.24291]
[1776815467655,42.52,76353.49,0.0,-0.79259,0.00015,13.23399]
[1776815469668,42.52,76354.97,0.0,-0.79237,0.00015,13.24252]
[1776815471683,42.52,76353.0,0.0,-0.79265,0.00015,13.23153]
[1776815475711,42.52,76349.14,0.0,-0.7932,0.00015,13.21002]
[1776815478733,42.52,76347.05,0.0,-0.7935,0.00015,13.19844]
[1776815480746,42.52,76345.96,0.0,-0.79365,0.00015,13.19249]
[1776815485781,42.52,76346.13,0.0,-0.79362,0.00015,13.1938]
[1776815486789,42.52,76341.19,0.0,-0.79433,0.00014,13.16586]
[1776815487796,42.52,76338.38,0.0,-0.79473,0.00014,13.14999]
[1776815491823,42.53,76337.31,0.0,-0.79494,0.00014,13.13842]
[1776815493838,42.53,76336.18,0.0,-0.79511,0.00014,13.13208]
[1776815494514,42.53,76336.18,0.0,-0.79511,0.00014,13.13208]
[1776815494545,42.53,76336.18,0.0,-0.79511,0.00014,13.13208]
[1776815494693,42.53,76336.18,0.0,-0.79511,0.00014,13.13208]
[1776815494844,42.53,76335.89,0.0,-0.79515,0.00014,13.13049]
[1776815498297,42.53,76335.82,0.0,-0.79516,0.00014,13.13007]
[1776815498589,42.53,76335.35,0.0,-0.79523,0.00014,13.12737]
[1776815498874,42.53,76330.9,0.0,-0.79587,0.00014,13.10209]
[1776815500614,42.53,76331.17,0.0,-0.79583,0.00014,13.10358]
[1776815500753,42.53,76331.17,0.0,-0.79583,0.00014,13.10358]
[1776815500866,42.53,76331.17,0.0,-0.79583,0.00014,13.10358]
[1776815501194,42.53,76331.17,0.0,-0.79583,0.00014,13.10358]
[1776815501225,42.53,76331.17,0.0,-0.79583,0.00014,13.10358]
[1776815501324,42.53,76358.75,0.0,-0.79183,0.00015,13.26014]
[1776815501879,42.53,76358.75,0.0,-0.79183,0.00015,13.26014]
[1776815502143,42.53,76358.75,0.0,-0.79183,0.00015,13.26014]
[1776815502248,42.53,76368.91,0.0,-0.79034,0.00015,13.31758]
[1776815504252,42.53,76371.65,0.0,-0.78994,0.00015,13.33303]
[1776815504261,42.53,76379.07,0.0,-0.78885,0.00015,13.37496]
[1776815505253,42.53,76379.07,0.0,-0.78885,0.00015,13.37496]
[1776815505307,42.53,76379.07,0.0,-0.78885,0.00015,13.37496]
[1776815505361,42.53,76379.07,0.0,-0.78885,0.00015,13.37496]
[1776815505414,42.53,76379.07,0.0,-0.78885,0.00015,13.37496]
[1776815505435,42.53,76379.07,0.0,-0.78885,0.00015,13.37496]
[1776815505447,42.53,76379.07,0.0,-0.78885,0.00015,13.37496]
[1776815505365,42.53,76385.74,0.0,-0.78786,0.00015,13.41259]
[1776815506092,42.53,76385.74,0.0,-0.78786,0.00015,13.41259]
[1776815506218,42.53,76385.74,0.0,-0.78786,0.00015,13.41259]
[1776815506292,42.53,76385.74,0.0,-0.78786,0.00015,13.41259]
[1776815506319,42.53,76385.74,0.0,-0.78786,0.00015,13.41259]
[1776815506347,42.53,76385.74,0.0,-0.78786,0.00015,13.41259]
[1776815506349,42.53,76385.74,0.0,-0.78786,0.00015,13.41259]
[1776815506371,42.53,76385.74,0.0,-0.78786,0.00015,13.41259]
[1776815506432,42.53,76385.74,0.0,-0.78786,0.00015,13.41259]
[1776815506433,42.53,76385.74,0.0,-0.78786,0.00015,13.41259]
[1776815506418,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815506712,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815506720,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815506945,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815507084,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815507149,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815507211,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815507326,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815507366,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815507388,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815507420,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815507436,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815507461,42.53,76392.6,0.0,-0.78685,0.00015,13.45118]
[1776815507485,42.53,76400.24,0.0,-0.78572,0.00015,13.49404]
[1776815508089,42.53,76400.24,0.0,-0.78572,0.00015,13.49404]
[1776815508161,42.53,76400.24,0.0,-0.78572,0.00015,13.49404]
[1776815508206,42.53,76400.24,0.0,-0.78572,0.00015,13.49404]
[1776815508333,42.53,76400.24,0.0,-0.78572,0.00015,13.49404]
[1776815508433,42.53,76398.86,0.0,-0.78592,0.00015,13.48626]
[1776815509100,42.53,76398.86,0.0,-0.78592,0.00015,13.48626]
[1776815509157,42.53,76398.86,0.0,-0.78592,0.00015,13.48626]
[1776815509194,42.53,76398.86,0.0,-0.78592,0.00015,13.48626]
[1776815509207,42.53,76398.86,0.0,-0.78592,0.00015,13.48626]
[1776815509268,42.53,76398.86,0.0,-0.78592,0.00015,13.48626]
[1776815509443,42.53,76398.86,0.0,-0.78592,0.00015,13.48626]
[1776815509497,42.53,76398.86,0.0,-0.78592,0.00015,13.48626]
[1776815509308,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815509566,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815509704,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815509714,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815509944,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815509956,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815510115,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815510118,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815510214,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815510225,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815510444,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815510461,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815510492,42.53,76399.99,0.0,-0.78576,0.00015,13.49263]
[1776815510479,42.53,76406.05,0.0,-0.78486,0.00015,13.52661]
[1776815510692,42.53,76406.05,0.0,-0.78486,0.00015,13.52661]
[1776815510801,42.53,76406.05,0.0,-0.78486,0.00015,13.52661]
[1776815510891,42.53,76406.05,0.0,-0.78486,0.00015,13.52661]
[1776815510944,42.53,76406.05,0.0,-0.78486,0.00015,13.52661]
[1776815511130,42.53,76406.05,0.0,-0.78486,0.00015,13.52661]
[1776815511177,42.53,76406.05,0.0,-0.78486,0.00015,13.52661]
[1776815511187,42.53,76406.05,0.0,-0.78486,0.00015,13.52661]
[1776815511291,42.53,76406.05,0.0,-0.78486,0.00015,13.52661]
[1776815511444,42.53,76406.05,0.0,-0.78486,0.00015,13.52661]
[1776815511475,42.53,76406.05,0.0,-0.78486,0.00015,13.52661]
[1776815511490,42.53,76406.76,0.0,-0.78475,0.00015,13.53058]
[1776815511537,42.53,76406.76,0.0,-0.78475,0.00015,13.53058]
[1776815511661,42.53,76406.76,0.0,-0.78475,0.00015,13.53058]
[1776815511696,42.53,76406.76,0.0,-0.78475,0.00015,13.53058]
[1776815511818,42.53,76406.76,0.0,-0.78475,0.00015,13.53058]
[1776815511895,42.53,76406.76,0.0,-0.78475,0.00015,13.53058]
[1776815511941,42.53,76406.76,0.0,-0.78475,0.00015,13.53058]
[1776815512010,42.53,76406.76,0.0,-0.78475,0.00015,13.53058]
[1776815512162,42.53,76406.76,0.0,-0.78475,0.00015,13.53058]
[1776815512208,42.53,76406.76,0.0,-0.78475,0.00015,13.53058]
[1776815512489,42.53,76406.76,0.0,-0.78475,0.00015,13.53058]
[1776815512501,42.53,76406.76,0.0,-0.78475,0.00015,13.53058]
[1776815512310,42.53,76404.7,0.0,-0.78505,0.00015,13.51912]
[1776815512648,42.53,76404.7,0.0,-0.78505,0.00015,13.51912]
[1776815512653,42.53,76404.7,0.0,-0.78505,0.00015,13.51912]
[1776815512702,42.53,76404.7,0.0,-0.78505,0.00015,13.51912]
[1776815512756,42.53,76404.7,0.0,-0.78505,0.00015,13.51912]
[1776815513494,42.53,76404.7,0.0,-0.78505,0.00015,13.51912]
[1776815512971,42.53,76406.62,0.0,-0.78477,0.00015,13.52996]
[1776815513599,42.53,76406.62,0.0,-0.78477,0.00015,13.52996]
[1776815513699,42.53,76406.62,0.0,-0.78477,0.00015,13.52996]
[1776815513831,42.53,76406.62,0.0,-0.78477,0.00015,13.52996]
[1776815513978,42.53,76403.14,0.0,-0.78528,0.00015,13.51056]
[1776815514985,42.53,76396.85,0.0,-0.78621,0.00015,13.47541]
[1776815515702,42.53,76396.85,0.0,-0.78621,0.00015,13.47541]
[1776815515940,42.53,76396.85,0.0,-0.78621,0.00015,13.47541]
[1776815515976,42.53,76396.85,0.0,-0.78621,0.00015,13.47541]
[1776815516201,42.53,76396.85,0.0,-0.78621,0.00015,13.47541]
[1776815516205,42.53,76396.85,0.0,-0.78621,0.00015,13.47541]
[1776815516262,42.53,76396.85,0.0,-0.78621,0.00015,13.47541]
[1776815516295,42.53,76403.97,0.0,-0.78515,0.00015,13.51546]
[1776815516695,42.53,76403.97,0.0,-0.78515,0.00015,13.51546]
[1776815516804,42.53,76403.97,0.0,-0.78515,0.00015,13.51546]
[1776815516953,42.53,76403.97,0.0,-0.78515,0.00015,13.51546]
[1776815516985,42.53,76403.97,0.0,-0.78515,0.00015,13.51546]
[1776815516999,42.53,76406.5,0.0,-0.78477,0.00015,13.52972]
[1776815517901,42.53,76406.5,0.0,-0.78477,0.00015,13.52972]
[1776815517950,42.53,76406.5,0.0,-0.78477,0.00015,13.52972]
[1776815517957,42.53,76406.5,0.0,-0.78477,0.00015,13.52972]
[1776815517999,42.53,76406.5,0.0,-0.78477,0.00015,13.52972]
[1776815518491,42.53,76406.5,0.0,-0.78477,0.00015,13.52972]
[1776815518006,42.53,76407.12,0.0,-0.78468,0.00015,13.53327]
[1776815518542,42.53,76407.12,0.0,-0.78468,0.00015,13.53327]
[1776815518631,42.53,76407.12,0.0,-0.78468,0.00015,13.53327]
[1776815518667,42.53,76407.12,0.0,-0.78468,0.00015,13.53327]
[1776815518675,42.53,76407.12,0.0,-0.78468,0.00015,13.53327]
[1776815518710,42.53,76407.12,0.0,-0.78468,0.00015,13.53327]
[1776815518850,42.53,76407.12,0.0,-0.78468,0.00015,13.53327]
[1776815518930,42.53,76407.12,0.0,-0.78468,0.00015,13.53327]
[1776815518954,42.53,76407.12,0.0,-0.78468,0.00015,13.53327]
[1776815519017,42.53,76407.12,0.0,-0.78468,0.00015,13.53327]
[1776815519444,42.53,76407.12,0.0,-0.78468,0.00015,13.53327]
[1776815519025,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815519532,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815519540,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815519675,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815519705,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815519840,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815519866,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815519944,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815519975,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815520028,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815520077,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815520087,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815520200,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815520202,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815520301,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815520311,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815520458,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815520494,42.53,76409.57,0.0,-0.78431,0.00015,13.54705]
[1776815520402,42.53,76415.13,0.0,-0.78348,0.00015,13.57819]
[1776815521239,42.53,76415.13,0.0,-0.78348,0.00015,13.57819]
[1776815521320,42.53,76415.13,0.0,-0.78348,0.00015,13.57819]
[1776815521334,42.53,76433.57,0.0,-0.78072,0.00015,13.68098]
[1776815521944,42.53,76433.57,0.0,-0.78072,0.00015,13.68098]
[1776815522044,42.53,76433.57,0.0,-0.78072,0.00015,13.68098]
[1776815522145,42.53,76432.14,0.0,-0.78093,0.00015,13.6732]
[1776815524511,42.53,76434.61,0.0,-0.78056,0.00015,13.68711]
[1776815524053,42.54,76441.22,0.0,-0.77956,0.00015,13.7241]
[1776815524561,42.54,76441.22,0.0,-0.77956,0.00015,13.7241]
[1776815525527,42.54,76439.96,0.0,-0.77974,0.00015,13.71732]
[1776815525579,42.54,76439.96,0.0,-0.77974,0.00015,13.71732]
[1776815525645,42.54,76439.96,0.0,-0.77974,0.00015,13.71732]
[1776815525672,42.54,76439.96,0.0,-0.77974,0.00015,13.71732]
[1776815525695,42.54,76439.96,0.0,-0.77974,0.00015,13.71732]
[1776815525944,42.54,76439.96,0.0,-0.77974,0.00015,13.71732]
[1776815526066,42.54,76443.3,0.0,-0.77923,0.00015,13.73608]
[1776815526571,42.54,76443.3,0.0,-0.77923,0.00015,13.73608]
[1776815526593,42.54,76443.3,0.0,-0.77923,0.00015,13.73608]
[1776815526599,42.54,76443.3,0.0,-0.77923,0.00015,13.73608]
[1776815526622,42.54,76443.3,0.0,-0.77923,0.00015,13.73608]
[1776815526648,42.54,76443.3,0.0,-0.77923,0.00015,13.73608]
[1776815526709,42.54,76443.3,0.0,-0.77923,0.00015,13.73608]
[1776815526715,42.54,76443.3,0.0,-0.77923,0.00015,13.73608]
[1776815527074,42.54,76438.38,0.0,-0.77997,0.00015,13.70897]
[1776815527587,42.54,76438.38,0.0,-0.77997,0.00015,13.70897]
[1776815527651,42.54,76438.38,0.0,-0.77997,0.00015,13.70897]
[1776815527672,42.54,76438.38,0.0,-0.77997,0.00015,13.70897]
[1776815527687,42.54,76438.38,0.0,-0.77997,0.00015,13.70897]
[1776815527723,42.54,76438.38,0.0,-0.77997,0.00015,13.70897]
[1776815527954,42.54,76438.38,0.0,-0.77997,0.00015,13.70897]
[1776815528081,42.54,76421.83,0.0,-0.78244,0.00015,13.61706]
[1776815528662,42.54,76421.83,0.0,-0.78244,0.00015,13.61706]
[1776815528692,42.54,76421.83,0.0,-0.78244,0.00015,13.61706]
[1776815528706,42.54,76421.83,0.0,-0.78244,0.00015,13.61706]
[1776815528749,42.54,76421.83,0.0,-0.78244,0.00015,13.61706]
[1776815528766,42.54,76421.83,0.0,-0.78244,0.00015,13.61706]
[1776815528950,42.54,76421.83,0.0,-0.78244,0.00015,13.61706]
[1776815528956,42.54,76421.83,0.0,-0.78244,0.00015,13.61706]
[1776815528978,42.54,76421.83,0.0,-0.78244,0.00015,13.61706]
[1776815529078,42.54,76421.83,0.0,-0.78244,0.00015,13.61706]
[1776815529201,42.54,76421.83,0.0,-0.78244,0.00015,13.61706]
[1776815529292,42.54,76411.93,0.0,-0.78392,0.00015,13.56188]
[1776815529651,42.54,76411.93,0.0,-0.78392,0.00015,13.56188]
[1776815529664,42.54,76411.93,0.0,-0.78392,0.00015,13.56188]
[1776815529710,42.54,76411.93,0.0,-0.78392,0.00015,13.56188]
[1776815529733,42.54,76411.93,0.0,-0.78392,0.00015,13.56188]
[1776815529761,42.54,76411.93,0.0,-0.78392,0.00015,13.56188]
[1776815529954,42.54,76411.93,0.0,-0.78392,0.00015,13.56188]
[1776815530015,42.54,76411.93,0.0,-0.78392,0.00015,13.56188]
[1776815530200,42.54,76411.93,0.0,-0.78392,0.00015,13.56188]
[1776815530327,42.54,76411.93,0.0,-0.78392,0.00015,13.56188]
[1776815530436,42.54,76411.93,0.0,-0.78392,0.00015,13.56188]
[1776815530442,42.54,76411.93,0.0,-0.78392,0.00015,13.56188]
[1776815530354,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815530630,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815530636,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815530692,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815530797,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815530849,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815531015,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815531055,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815531121,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815531222,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815531225,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815531226,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815531453,42.54,76409.77,0.0,-0.78423,0.00015,13.54997]
[1776815531496,42.54,76409.42,0.0,-0.78428,0.00015,13.54819]
[1776815531685,42.54,76409.42,0.0,-0.78428,0.00015,13.54819]
[1776815531714,42.54,76409.42,0.0,-0.78428,0.00015,13.54819]
[1776815531865,42.54,76409.42,0.0,-0.78428,0.00015,13.54819]
[1776815531878,42.54,76409.42,0.0,-0.78428,0.00015,13.54819]
[1776815531951,42.54,76409.42,0.0,-0.78428,0.00015,13.54819]
[1776815532012,42.54,76409.42,0.0,-0.78428,0.00015,13.54819]
[1776815532025,42.54,76409.42,0.0,-0.78428,0.00015,13.54819]
[1776815532063,42.54,76409.42,0.0,-0.78428,0.00015,13.54819]
[1776815532112,42.54,76410.24,0.0,-0.78415,0.00015,13.55294]
[1776815532690,42.54,76410.24,0.0,-0.78415,0.00015,13.55294]
[1776815532906,42.54,76410.24,0.0,-0.78415,0.00015,13.55294]
[1776815532913,42.54,76410.24,0.0,-0.78415,0.00015,13.55294]
[1776815532979,42.54,76410.24,0.0,-0.78415,0.00015,13.55294]
[1776815533023,42.54,76410.24,0.0,-0.78415,0.00015,13.55294]
[1776815533065,42.54,76410.24,0.0,-0.78415,0.00015,13.55294]
[1776815533204,42.54,76410.24,0.0,-0.78415,0.00015,13.55294]
[1776815533219,42.54,76410.24,0.0,-0.78415,0.00015,13.55294]
[1776815533250,42.54,76410.24,0.0,-0.78415,0.00015,13.55294]
[1776815533445,42.54,76410.24,0.0,-0.78415,0.00015,13.55294]
[1776815533330,42.54,76405.76,0.0,-0.78481,0.00015,13.52806]
[1776815533914,42.54,76405.76,0.0,-0.78481,0.00015,13.52806]
[1776815533945,42.54,76405.76,0.0,-0.78481,0.00015,13.52806]
[1776815534059,42.54,76405.76,0.0,-0.78481,0.00015,13.52806]
[1776815534203,42.54,76405.76,0.0,-0.78481,0.00015,13.52806]
[1776815534209,42.54,76405.76,0.0,-0.78481,0.00015,13.52806]
[1776815534402,42.54,76405.76,0.0,-0.78481,0.00015,13.52806]
[1776815534454,42.54,76405.76,0.0,-0.78481,0.00015,13.52806]
[1776815534485,42.55,76401.33,0.0,-0.78547,0.00015,13.50346]
[1776815534629,42.55,76401.33,0.0,-0.78547,0.00015,13.50346]
[1776815534716,42.55,76401.33,0.0,-0.78547,0.00015,13.50346]
[1776815534765,42.55,76401.33,0.0,-0.78547,0.00015,13.50346]
[1776815534905,42.55,76401.33,0.0,-0.78547,0.00015,13.50346]
[1776815534951,42.55,76401.33,0.0,-0.78547,0.00015,13.50346]
[1776815535016,42.55,76401.33,0.0,-0.78547,0.00015,13.50346]
[1776815535060,42.55,76401.33,0.0,-0.78547,0.00015,13.50346]
[1776815535132,42.55,76401.33,0.0,-0.78547,0.00015,13.50346]
[1776815535203,42.55,76401.33,0.0,-0.78547,0.00015,13.50346]
[1776815535267,42.55,76401.33,0.0,-0.78547,0.00015,13.50346]
[1776815535368,42.55,76398.07,0.0,-0.78594,0.00015,13.48542]
[1776815536114,42.55,76398.07,0.0,-0.78594,0.00015,13.48542]
[1776815536168,42.55,76398.07,0.0,-0.78594,0.00015,13.48542]
[1776815536203,42.55,76398.07,0.0,-0.78594,0.00015,13.48542]
[1776815536291,42.55,76398.07,0.0,-0.78594,0.00015,13.48542]
[1776815536451,42.55,76398.07,0.0,-0.78594,0.00015,13.48542]
[1776815536518,42.55,76397.41,0.0,-0.78603,0.00015,13.48197]
[1776815536609,42.55,76397.41,0.0,-0.78603,0.00015,13.48197]
[1776815536695,42.55,76397.41,0.0,-0.78603,0.00015,13.48197]
[1776815537021,42.55,76397.41,0.0,-0.78603,0.00015,13.48197]
[1776815537146,42.55,76395.49,0.0,-0.78631,0.00015,13.47146]
[1776815537916,42.55,76395.49,0.0,-0.78631,0.00015,13.47146]
[1776815537952,42.55,76395.49,0.0,-0.78631,0.00015,13.47146]
[1776815538038,42.55,76395.49,0.0,-0.78631,0.00015,13.47146]
[1776815538085,42.55,76395.49,0.0,-0.78631,0.00015,13.47146]
[1776815538163,42.55,76395.49,0.0,-0.78631,0.00015,13.47146]
[1776815538207,42.55,76395.49,0.0,-0.78631,0.00015,13.47146]
[1776815538280,42.55,76395.49,0.0,-0.78631,0.00015,13.47146]
[1776815538298,42.55,76395.49,0.0,-0.78631,0.00015,13.47146]
[1776815538442,42.55,76395.49,0.0,-0.78631,0.00015,13.47146]
[1776815538487,42.55,76396.43,0.0,-0.78616,0.00015,13.477]
[1776815538714,42.55,76396.43,0.0,-0.78616,0.00015,13.477]
[1776815538764,42.55,76396.43,0.0,-0.78616,0.00015,13.477]
[1776815538892,42.55,76396.43,0.0,-0.78616,0.00015,13.477]
[1776815538956,42.55,76396.43,0.0,-0.78616,0.00015,13.477]
[1776815538958,42.55,76396.43,0.0,-0.78616,0.00015,13.477]
[1776815539161,42.55,76401.24,0.0,-0.78545,0.00015,13.5042]
[1776815539722,42.55,76401.24,0.0,-0.78545,0.00015,13.5042]
[1776815539902,42.55,76401.24,0.0,-0.78545,0.00015,13.5042]
[1776815539956,42.55,76401.24,0.0,-0.78545,0.00015,13.5042]
[1776815539966,42.55,76401.24,0.0,-0.78545,0.00015,13.5042]
[1776815540170,42.55,76401.57,0.0,-0.78539,0.00015,13.50628]
[1776815541177,42.55,76396.78,0.0,-0.78609,0.00015,13.47966]
[1776815543218,42.55,76396.61,0.0,-0.78611,0.00015,13.47896]
[1776815543355,42.55,76396.61,0.0,-0.78611,0.00015,13.47896]
[1776815543408,42.55,76396.61,0.0,-0.78611,0.00015,13.47896]
[1776815543453,42.55,76396.61,0.0,-0.78611,0.00015,13.47896]
[1776815543457,42.55,76396.61,0.0,-0.78611,0.00015,13.47896]
[1776815543514,42.55,76396.61,0.0,-0.78611,0.00015,13.47896]
[1776815543453,42.56,76396.49,0.0,-0.78612,0.00015,13.47854]
[1776815543598,42.56,76396.49,0.0,-0.78612,0.00015,13.47854]
[1776815543704,42.56,76396.49,0.0,-0.78612,0.00015,13.47854]
[1776815543956,42.56,76396.49,0.0,-0.78612,0.00015,13.47854]
[1776815543970,42.56,76396.49,0.0,-0.78612,0.00015,13.47854]
[1776815544198,42.56,76400.15,0.0,-0.78557,0.00015,13.4993]
[1776815546253,42.56,76400.69,0.0,-0.78549,0.00015,13.50255]
[1776815546440,42.56,76400.69,0.0,-0.78549,0.00015,13.50255]
[1776815546529,42.56,76392.47,0.0,-0.7867,0.00015,13.45671]
[1776815546702,42.56,76392.47,0.0,-0.7867,0.00015,13.45671]
[1776815547335,42.56,76392.47,0.0,-0.7867,0.00015,13.45671]
[1776815547451,42.56,76392.47,0.0,-0.7867,0.00015,13.45671]
[1776815547525,42.56,76392.47,0.0,-0.7867,0.00015,13.45671]
[1776815547537,42.56,76377.1,0.0,-0.78896,0.00015,13.3704]
[1776815547713,42.56,76377.1,0.0,-0.78896,0.00015,13.3704]
[1776815548181,42.56,76377.1,0.0,-0.78896,0.00015,13.3704]
[1776815548217,42.56,76377.1,0.0,-0.78896,0.00015,13.3704]
[1776815548358,42.56,76377.1,0.0,-0.78896,0.00015,13.3704]
[1776815548362,42.56,76377.1,0.0,-0.78896,0.00015,13.3704]
[1776815548451,42.56,76377.1,0.0,-0.78896,0.00015,13.3704]
[1776815548468,42.56,76377.1,0.0,-0.78896,0.00015,13.3704]
[1776815548447,42.56,76378.62,0.0,-0.78873,0.00015,13.3791]
[1776815548619,42.56,76378.62,0.0,-0.78873,0.00015,13.3791]
[1776815548706,42.56,76378.62,0.0,-0.78873,0.00015,13.3791]
[1776815548722,42.56,76378.62,0.0,-0.78873,0.00015,13.3791]
[1776815548771,42.56,76378.62,0.0,-0.78873,0.00015,13.3791]
[1776815549235,42.56,76380.14,0.0,-0.78851,0.00015,13.38779]
[1776815550701,42.56,76379.03,0.0,-0.78867,0.00015,13.38167]
[1776815550875,42.56,76379.03,0.0,-0.78867,0.00015,13.38167]
[1776815550934,42.56,76379.03,0.0,-0.78867,0.00015,13.38167]
[1776815551038,42.56,76379.03,0.0,-0.78867,0.00015,13.38167]
[1776815551192,42.56,76379.03,0.0,-0.78867,0.00015,13.38167]
[1776815551198,42.56,76379.03,0.0,-0.78867,0.00015,13.38167]
[1776815551251,42.56,76379.03,0.0,-0.78867,0.00015,13.38167]
[1776815551445,42.56,76379.03,0.0,-0.78867,0.00015,13.38167]
[1776815551481,42.56,76375.53,0.0,-0.78924,0.00015,13.35633]
[1776815551698,42.56,76375.53,0.0,-0.78924,0.00015,13.35633]
[1776815551783,42.56,76375.53,0.0,-0.78924,0.00015,13.35633]
[1776815551817,42.56,76375.53,0.0,-0.78924,0.00015,13.35633]
[1776815551952,42.56,76375.53,0.0,-0.78924,0.00015,13.35633]
[1776815552124,42.56,76375.53,0.0,-0.78924,0.00015,13.35633]
[1776815552197,42.56,76375.53,0.0,-0.78924,0.00015,13.35633]
[1776815552219,42.56,76375.53,0.0,-0.78924,0.00015,13.35633]
[1776815552456,42.56,76375.53,0.0,-0.78924,0.00015,13.35633]
[1776815552540,42.56,76375.77,0.0,-0.7892,0.00015,13.35785]
[1776815552953,42.56,76375.77,0.0,-0.7892,0.00015,13.35785]
[1776815553062,42.56,76375.77,0.0,-0.7892,0.00015,13.35785]
[1776815553197,42.56,76375.77,0.0,-0.7892,0.00015,13.35785]
[1776815553207,42.56,76375.77,0.0,-0.7892,0.00015,13.35785]
[1776815553281,42.56,76375.77,0.0,-0.7892,0.00015,13.35785]
[1776815553412,42.56,76375.77,0.0,-0.7892,0.00015,13.35785]
[1776815553443,42.56,76375.77,0.0,-0.7892,0.00015,13.35785]
[1776815553513,42.56,76374.12,0.0,-0.78944,0.00015,13.34872]
[1776815553700,42.56,76374.12,0.0,-0.78944,0.00015,13.34872]
[1776815553837,42.56,76374.12,0.0,-0.78944,0.00015,13.34872]
[1776815553947,42.56,76374.12,0.0,-0.78944,0.00015,13.34872]
[1776815554070,42.56,76374.12,0.0,-0.78944,0.00015,13.34872]
[1776815554185,42.56,76374.12,0.0,-0.78944,0.00015,13.34872]
[1776815554228,42.56,76374.12,0.0,-0.78944,0.00015,13.34872]
[1776815554444,42.56,76374.12,0.0,-0.78944,0.00015,13.34872]
[1776815554523,42.56,76370.76,0.0,-0.78992,0.00015,13.32997]
[1776815554698,42.56,76370.76,0.0,-0.78992,0.00015,13.32997]
[1776815554760,42.56,76370.76,0.0,-0.78992,0.00015,13.32997]
[1776815554945,42.56,76370.76,0.0,-0.78992,0.00015,13.32997]
[1776815555199,42.56,76370.76,0.0,-0.78992,0.00015,13.32997]
[1776815555463,42.56,76370.76,0.0,-0.78992,0.00015,13.32997]
[1776815555467,42.56,76370.76,0.0,-0.78992,0.00015,13.32997]
[1776815555536,42.57,76369.41,0.0,-0.79012,0.00015,13.32256]
[1776815555605,42.57,76369.41,0.0,-0.79012,0.00015,13.32256]
[1776815555860,42.57,76369.41,0.0,-0.79012,0.00015,13.32256]
[1776815556284,42.57,76371.11,0.0,-0.78986,0.00015,13.33235]
[1776815558696,42.57,76371.49,0.0,-0.7898,0.00015,13.33488]
[1776815562835,42.57,76371.12,0.0,-0.78983,0.00015,13.33337]
[1776815563333,42.57,76367.69,0.0,-0.79033,0.00015,13.31443]
[1776815564340,42.57,76365.35,0.0,-0.79066,0.00015,13.30146]
[1776815565347,42.57,76359.18,0.0,-0.79156,0.00015,13.26682]
[1776815569375,42.58,76357.93,0.0,-0.79172,0.00015,13.2604]
[1776815570382,42.58,76355.81,0.0,-0.79203,0.00015,13.24865]
[1776815573403,42.58,76354.11,0.0,-0.79225,0.00015,13.23978]
[1776815574410,42.58,76347.75,0.0,-0.79317,0.00015,13.20409]
[1776815575417,42.58,76344.66,0.0,-0.79361,0.00014,13.1869]
[1776815576424,42.59,76346.8,0.0,-0.79329,0.00015,13.19933]
[1776815577431,42.59,76348.23,0.0,-0.79308,0.00015,13.20771]
[1776815582466,42.59,76348.09,0.0,-0.79306,0.00015,13.20818]
[1776815587502,42.6,76347.62,0.0,-0.7931,0.00015,13.20692]
[1776815589515,42.6,76346.15,0.0,-0.79329,0.00014,13.19917]
[1776815592655,42.61,76346.22,0.0,-0.79326,0.00014,13.20042]
[1776815592704,42.61,76346.22,0.0,-0.79326,0.00014,13.20042]
[1776815592759,42.61,76346.22,0.0,-0.79326,0.00014,13.20042]
[1776815592944,42.61,76346.22,0.0,-0.79326,0.00014,13.20042]
[1776815593544,42.61,76345.92,0.0,-0.7933,0.00014,13.19895]
[1776815597572,42.61,76339.42,0.0,-0.79422,0.00014,13.16304]
[1776815598579,42.61,76337.74,0.0,-0.79445,0.00014,13.15379]
[1776815603614,42.65,76337.53,0.0,-0.79426,0.00014,13.16104]
[1776815607642,42.67,76343.9,0.0,-0.79325,0.00014,13.20042]
[1776815612701,42.67,76344.5,0.0,-0.7932,0.00014,13.19908]
[1776815614957,42.67,76343.06,0.0,-0.7934,0.00014,13.19118]
[1776815619725,42.68,76339.56,0.0,-0.79387,0.00014,13.17277]
[1776815620733,42.68,76333.53,0.0,-0.79473,0.00014,13.13894]
[1776815623753,42.69,76331.98,0.0,-0.79493,0.00014,13.13106]
[1776815625335,42.69,76331.98,0.0,-0.79493,0.00014,13.13106]
[1776815626775,42.69,76331.81,0.0,-0.79495,0.00014,13.13047]
[1776815627782,42.69,76336.41,0.0,-0.79428,0.00014,13.15684]
[1776815630802,42.69,76335.05,0.0,-0.79446,0.00014,13.1496]
[1776815635838,42.69,76334.32,0.0,-0.79455,0.00014,13.14627]
[1776815637853,42.7,76326.64,0.0,-0.79564,0.00014,13.10315]
[1776815641880,42.7,76324.8,0.0,-0.79589,0.00014,13.09357]
[1776815644233,42.7,76324.35,0.0,-0.79594,0.00014,13.09123]
[1776815649936,42.71,76324.89,0.0,-0.79583,0.00014,13.09588]
[1776815650942,42.71,76323.22,0.0,-0.79606,0.00014,13.08666]
[1776815652930,42.71,76323.95,0.0,-0.79595,0.00014,13.09102]
[1776815653963,42.71,76331.11,0.0,-0.79491,0.00014,13.13199]
[1776815654971,42.71,76336.27,0.0,-0.79416,0.00014,13.16138]
[1776815655978,42.71,76338.23,0.0,-0.79387,0.00014,13.17262]
[1776815657439,42.72,76335.13,0.0,-0.79431,0.00014,13.15536]
[1776815658224,42.72,76335.13,0.0,-0.79431,0.00014,13.15536]
[1776815658405,42.72,76335.13,0.0,-0.79431,0.00014,13.15536]
[1776815658506,42.72,76340.07,0.0,-0.79359,0.00014,13.18337]
[1776815663034,42.72,76345.13,0.0,-0.79285,0.00014,13.21227]
[1776815664040,42.72,76349.56,0.0,-0.79221,0.00015,13.2373]
[1776815668067,42.72,76346.86,0.0,-0.7926,0.00014,13.22221]
[1776815673103,42.72,76345.99,0.0,-0.79277,0.00014,13.21204]
[1776815675117,42.72,76343.94,0.0,-0.79306,0.00014,13.20071]
[1776815676123,42.72,76338.78,0.0,-0.7938,0.00014,13.17174]
[1776815677131,42.72,76337.49,0.0,-0.79399,0.00014,13.16462]
[1776815684241,42.73,76336.7,0.0,-0.79409,0.00014,13.16066]
[1776815684250,42.73,76334.93,0.0,-0.79432,0.00014,13.15135]
[1776815685187,42.73,76333.15,0.0,-0.79458,0.00014,13.14147]
[1776815687272,42.73,76332.77,0.0,-0.79463,0.00014,13.13952]
[1776815687373,42.73,76331.5,0.0,-0.7948,0.00014,13.13254]
[1776815689218,42.73,76333.71,0.0,-0.79447,0.00014,13.14542]
[1776815693246,42.74,76339.92,0.0,-0.79356,0.00014,13.18123]
[1776815694253,42.74,76341.16,0.0,-0.79338,0.00014,13.18836]
[1776815695267,42.74,76343.99,0.0,-0.79296,0.00014,13.20445]
[1776815696271,42.74,76358.64,0.0,-0.79083,0.00015,13.28718]
[1776815697278,42.74,76363.57,0.0,-0.79011,0.00015,13.315]
[1776815702313,42.74,76364.02,0.0,-0.79004,0.00015,13.31765]
[1776815706341,42.74,76356.14,0.0,-0.79118,0.00015,13.27375]
[1776815707348,42.74,76353.31,0.0,-0.79158,0.00015,13.258]
[1776815710370,42.75,76351.98,0.0,-0.79176,0.00015,13.25106]
[1776815712384,42.75,76350.07,0.0,-0.79203,0.00015,13.24071]
[1776815714398,42.75,76346.04,0.0,-0.7926,0.00014,13.21844]
[1776815715405,42.75,76344.81,0.0,-0.79277,0.00014,13.21175]
[1776815717419,42.75,76343.02,0.0,-0.79302,0.00014,13.20215]
[1776815721447,42.76,76344.75,0.0,-0.79274,0.00014,13.21288]
[1776815726482,42.76,76345.16,0.0,-0.79265,0.00014,13.21637]
[1776815731517,42.77,76344.25,0.0,-0.79282,0.00014,13.2066]
[1776815735545,42.77,76340.06,0.0,-0.7934,0.00014,13.18398]
[1776815736552,42.78,76336.93,0.0,-0.79384,0.00014,13.16662]
[1776815741587,42.78,76335.9,0.0,-0.79395,0.00014,13.1621]
[1776815746622,42.79,76336.01,0.0,-0.7939,0.00014,13.16404]
[1776815747629,42.79,76343.36,0.0,-0.79284,0.00014,13.20569]
[1776815748635,42.79,76354.84,0.0,-0.79116,0.00015,13.27046]
[1776815749642,42.79,76358.3,0.0,-0.79066,0.00015,13.28998]
[1776815750650,42.79,76360.24,0.0,-0.79037,0.00015,13.30093]
[1776815751657,42.8,76358.99,0.0,-0.79049,0.00015,13.29641]
[1776815753671,42.83,76357.73,0.0,-0.79054,0.00015,13.2943]
[1776815758706,42.86,76357.64,0.0,-0.79034,0.00015,13.30172]
[1776815761727,42.87,76359.24,0.0,-0.79009,0.00015,13.31141]
[1776815766761,42.87,76357.9,0.0,-0.79025,0.00015,13.3051]
[1776815768778,42.88,76352.88,0.0,-0.79097,0.00015,13.27748]
[1776815770790,42.89,76354.59,0.0,-0.79064,0.00015,13.2901]
[1776815774817,42.9,76353.03,0.0,-0.79084,0.00015,13.28241]
[1776815779852,42.9,76353.55,0.0,-0.79073,0.00015,13.28664]
[1776815784888,42.91,76353.07,0.0,-0.79076,0.00015,13.28524]
[1776815785895,42.91,76348.82,0.0,-0.79137,0.00014,13.2617]
[1776815786902,42.91,76350.87,0.0,-0.79107,0.00014,13.27335]
[1776815790930,42.91,76353.33,0.0,-0.7907,0.00015,13.28772]
[1776815794958,42.92,76356.3,0.0,-0.7903,0.00015,13.29942]
[1776815796972,42.92,76360.03,0.0,-0.78975,0.00015,13.3207]
[1776815797979,42.92,76361.49,0.0,-0.78953,0.00015,13.32905]
[1776815799992,42.92,76357.58,0.0,-0.79009,0.00015,13.30757]
[1776815805027,42.93,76357.9,0.0,-0.79002,0.00015,13.31041]
[1776815807042,42.93,76356.21,0.0,-0.79025,0.00015,13.30137]
[1776815808049,42.93,76352.72,0.0,-0.79075,0.00015,13.28206]
[1776815809056,42.93,76354.37,0.0,-0.79051,0.00015,13.2915]
[1776815813084,42.93,76350.17,0.0,-0.79109,0.00014,13.26893]
[1776815814091,42.94,76348.39,0.0,-0.79134,0.00014,13.25919]
[1776815815098,42.94,76346.68,0.0,-0.79158,0.00014,13.24988]
[1776815820133,42.94,76346.02,0.0,-0.79166,0.00014,13.24701]
[1776815822148,42.94,76348.73,0.0,-0.79126,0.00014,13.26251]
[1776815823155,42.94,76345.58,0.0,-0.79171,0.00014,13.24504]
[1776815828190,42.95,76345.02,0.0,-0.79177,0.00014,13.2427]
[1776815833285,42.95,76345.15,0.0,-0.79173,0.00014,13.24408]
[1776815840275,42.96,76345.03,0.0,-0.79171,0.00014,13.24502]
[1776815845309,42.96,76345.15,0.0,-0.79167,0.00014,13.24656]
[1776815850346,42.97,76344.26,0.0,-0.79177,0.00014,13.24243]
[1776815852360,42.97,76345.31,0.0,-0.79167,0.00014,13.24286]
[1776815857396,42.97,76344.76,0.0,-0.79173,0.00014,13.24065]
[1776815862431,42.98,76344.09,0.0,-0.7918,0.00014,13.23777]
[1776815867466,42.98,76343.82,0.0,-0.79182,0.00014,13.23716]
[1776815872501,42.98,76343.93,0.0,-0.79178,0.00014,13.23866]
[1776815875209,42.99,76344.1,0.0,-0.79175,0.00014,13.23996]
[1776815875523,42.99,76354.03,0.0,-0.7903,0.00015,13.29562]
[1776815876563,42.99,76354.03,0.0,-0.7903,0.00015,13.29562]
[1776815876572,42.99,76358.15,0.0,-0.7897,0.00015,13.31872]
[1776815877536,42.99,76362.01,0.0,-0.78914,0.00015,13.34031]
[1776815882572,42.99,76361.73,0.0,-0.78917,0.00015,13.33898]
[1776815885593,42.99,76360.48,0.0,-0.78935,0.00015,13.33215]
[1776815888614,42.99,76359.12,0.0,-0.78954,0.00015,13.32474]
[1776815892642,42.99,76360.42,0.0,-0.78935,0.00015,13.33224]
[1776815895663,42.99,76358.7,0.0,-0.78959,0.00015,13.32282]
[1776815899694,42.99,76353.73,0.0,-0.79031,0.00015,13.29536]
[1776815901708,42.99,76351.46,0.0,-0.79063,0.00014,13.28289]
[1776815903722,43.0,76352.93,0.0,-0.79041,0.00015,13.29132]
[1776815908757,43.0,76358.37,0.0,-0.78961,0.00015,13.32215]
[1776815909764,43.0,76359.67,0.0,-0.78942,0.00015,13.32946]
[1776815910771,43.0,76358.43,0.0,-0.7896,0.00015,13.3226]
[1776815911778,43.0,76355.23,0.0,-0.79012,0.00015,13.29903]
[1776815912785,43.0,76353.52,0.0,-0.79037,0.00015,13.28957]
[1776815913791,43.0,76351.63,0.0,-0.79064,0.00014,13.27912]
[1776815915806,43.0,76349.89,0.0,-0.79089,0.00014,13.26963]
[1776815916812,43.0,76348.65,0.0,-0.79106,0.00014,13.26283]
[1776815920842,43.0,76353.33,0.0,-0.79037,0.00015,13.28949]
[1776815921849,43.0,76357.01,0.0,-0.78983,0.00015,13.31013]
[1776815923691,43.01,76357.29,0.0,-0.78979,0.00015,13.31177]
[1776815923863,43.01,76362.79,0.0,-0.78899,0.00015,13.34251]
[1776815924870,43.01,76370.01,0.0,-0.78793,0.00015,13.38289]
[1776815928897,43.01,76371.42,0.0,-0.78771,0.00015,13.3913]
[1776815933933,43.01,76371.92,0.0,-0.78762,0.00015,13.39469]
[1776815935947,43.01,76367.77,0.0,-0.78822,0.00015,13.37184]
[1776815940982,43.02,76368.42,0.0,-0.78811,0.00015,13.37614]
[1776815945188,43.02,76366.13,0.0,-0.78843,0.00015,13.36396]
[1776815946733,43.02,76363.09,0.0,-0.78886,0.00015,13.34722]
[1776815947033,43.02,76358.39,0.0,-0.78955,0.00015,13.32104]
[1776815949047,43.02,76356.73,0.0,-0.78979,0.00015,13.31191]
[1776815954081,43.02,76356.33,0.0,-0.78983,0.00015,13.31005]
[1776815956096,43.02,76354.73,0.0,-0.79006,0.00015,13.30136]
[1776815957103,43.02,76353.45,0.0,-0.79024,0.00015,13.29438]
[1776815958110,43.03,76352.23,0.0,-0.79041,0.00014,13.28768]
[1776815959117,43.03,76349.4,0.0,-0.79082,0.00014,13.27201]
[1776815961130,43.03,76346.14,0.0,-0.79129,0.00014,13.25408]
[1776815967173,43.03,76348.26,0.0,-0.79095,0.00014,13.26682]
[1776815969186,43.03,76350.17,0.0,-0.79067,0.00014,13.27776]
[1776815970194,43.03,76354.63,0.0,-0.79002,0.00015,13.30276]
[1776815971203,43.03,76358.49,0.0,-0.78952,0.00015,13.31858]
[1776815974223,43.03,76355.65,0.0,-0.78993,0.00015,13.30299]
[1776815976238,43.04,76350.83,0.0,-0.79062,0.00014,13.27627]
[1776815977245,43.04,76347.66,0.0,-0.79108,0.00014,13.25867]
[1776815983287,43.04,76347.08,0.0,-0.79114,0.00014,13.25627]
[1776815988322,43.04,76348.44,0.0,-0.79092,0.00014,13.26456]
[1776815991343,43.05,76341.53,0.0,-0.79191,0.00014,13.22636]
[1776815993357,43.05,76347.87,0.0,-0.79099,0.00014,13.26206]
[1776815995371,43.05,76352.39,0.0,-0.79032,0.00014,13.28767]
[1776815998392,43.05,76355.45,0.0,-0.78987,0.00015,13.30496]
[1776816001417,43.05,76370.68,0.0,-0.78765,0.00015,13.38977]
[1776816002424,43.05,76381.51,0.0,-0.78606,0.00015,13.45013]
[1776816003431,43.05,76377.5,0.0,-0.78665,0.00015,13.42791]
[1776816004695,43.05,76377.5,0.0,-0.78665,0.00015,13.42791]
[1776816004704,43.05,76382.76,0.0,-0.78588,0.00015,13.45715]
[1776816005571,43.05,76385.63,0.0,-0.78545,0.00015,13.47318]
[1776816011489,43.05,76384.31,0.0,-0.78564,0.00015,13.46597]
[1776816016524,43.05,76383.81,0.0,-0.78571,0.00015,13.46327]
[1776816018539,43.05,76376.67,0.0,-0.78676,0.00015,13.42371]
[1776816023761,43.05,76376.16,0.0,-0.78683,0.00015,13.42112]
[1776816025651,43.06,76371.9,0.0,-0.78744,0.00015,13.39781]
[1776816028672,43.06,76374.04,0.0,-0.78711,0.00015,13.41035]
[1776816029679,43.06,76370.64,0.0,-0.7876,0.00015,13.39168]
[1776816030692,43.06,76366.43,0.0,-0.78821,0.00015,13.36853]
[1776816032705,43.06,76361.69,0.0,-0.78895,0.00015,13.33676]
[1776816033712,43.06,76358.78,0.0,-0.78937,0.00015,13.32078]
[1776816034966,43.07,76355.9,0.0,-0.78978,0.00015,13.30484]
[1776816035726,43.07,76360.21,0.0,-0.78916,0.00015,13.32895]
[1776816036733,43.07,76362.53,0.0,-0.78882,0.00015,13.34195]
[1776816039754,43.07,76353.49,0.0,-0.79012,0.00014,13.29187]
[1776816040761,43.07,76351.53,0.0,-0.7904,0.00014,13.28109]
[1776816043782,43.07,76355.41,0.0,-0.78983,0.00015,13.30321]
[1776816044789,43.07,76366.71,0.0,-0.78818,0.00015,13.3662]
[1776816045795,43.07,76368.87,0.0,-0.78786,0.00015,13.37837]
[1776816046803,43.07,76364.31,0.0,-0.78852,0.00015,13.35318]
[1776816049824,43.08,76366.85,0.0,-0.78814,0.00015,13.36782]
[1776816052846,43.08,76360.46,0.0,-0.78905,0.00015,13.33276]
[1776816055867,43.08,76366.14,0.0,-0.78821,0.00015,13.36488]
[1776816057881,43.08,76358.75,0.0,-0.78928,0.00015,13.32398]
[1776816062916,43.08,76357.47,0.0,-0.78946,0.00015,13.31722]
[1776816063923,43.08,76352.81,0.0,-0.79013,0.00014,13.29136]
[1776816064930,43.08,76349.59,0.0,-0.7906,0.00014,13.27353]
[1776816067951,43.09,76347.58,0.0,-0.79088,0.00014,13.26274]
[1776816072986,43.09,76348.97,0.0,-0.79065,0.00014,13.27123]
[1776816076007,43.09,76346.19,0.0,-0.79105,0.00014,13.25616]
[1776816078021,43.09,76353.91,0.0,-0.78992,0.00014,13.29948]
[1776816082049,43.09,76348.87,0.0,-0.79064,0.00014,13.27188]
[1776816087084,43.1,76353.42,0.0,-0.78996,0.00014,13.29793]
[1776816088091,43.1,76359.76,0.0,-0.78903,0.00015,13.33339]
[1776816089098,43.1,76362.2,0.0,-0.78867,0.00015,13.34711]
[1776816091112,43.1,76364.31,0.0,-0.78842,0.00015,13.3533]
[1776816092119,43.1,76369.51,0.0,-0.78766,0.00015,13.38229]
[1776816097599,43.1,76370.52,0.0,-0.7875,0.00015,13.38834]
[1776816097982,43.1,76374.89,0.0,-0.78686,0.00015,13.41275]
[1776816098161,43.1,76381.1,0.0,-0.78595,0.00015,13.44714]
[1776816103196,43.11,76378.79,0.0,-0.78628,0.00015,13.43467]
[1776816105210,43.11,76372.84,0.0,-0.78715,0.00015,13.40186]
[1776816106217,43.11,76355.36,0.0,-0.78969,0.00015,13.3049]
[1776816107224,43.11,76351.52,0.0,-0.79024,0.00014,13.28362]
[1776816109458,43.11,76350.27,0.0,-0.79042,0.00014,13.27677]
[1776816109509,43.11,76350.27,0.0,-0.79042,0.00014,13.27677]
[1776816109543,43.11,76350.27,0.0,-0.79042,0.00014,13.27677]
[1776816109720,43.11,76350.27,0.0,-0.79042,0.00014,13.27677]
[1776816109971,43.11,76353.45,0.0,-0.78995,0.00014,13.29469]
[1776816110491,43.11,76353.45,0.0,-0.78995,0.00014,13.29469]
[1776816110522,43.11,76353.45,0.0,-0.78995,0.00014,13.29469]
[1776816110529,43.11,76353.45,0.0,-0.78995,0.00014,13.29469]
[1776816110723,43.11,76353.45,0.0,-0.78995,0.00014,13.29469]
[1776816111608,43.11,76353.31,0.0,-0.78997,0.00014,13.29401]
[1776816111716,43.11,76353.31,0.0,-0.78997,0.00014,13.29401]
[1776816111716,43.11,76353.31,0.0,-0.78997,0.00014,13.29401]
[1776816111817,43.11,76353.31,0.0,-0.78997,0.00014,13.29401]
[1776816111914,43.11,76353.31,0.0,-0.78997,0.00014,13.29401]
[1776816111925,43.11,76353.31,0.0,-0.78997,0.00014,13.29401]
[1776816111948,43.11,76353.31,0.0,-0.78997,0.00014,13.29401]
[1776816111964,43.11,76353.31,0.0,-0.78997,0.00014,13.29401]
[1776816112024,43.11,76355.59,0.0,-0.78964,0.00015,13.30687]
[1776816112564,43.11,76355.59,0.0,-0.78964,0.00015,13.30687]
[1776816112594,43.11,76355.59,0.0,-0.78964,0.00015,13.30687]
[1776816112700,43.11,76355.59,0.0,-0.78964,0.00015,13.30687]
[1776816112942,43.11,76355.59,0.0,-0.78964,0.00015,13.30687]
[1776816113015,43.11,76360.93,0.0,-0.78886,0.00015,13.3367]
[1776816113263,43.11,76360.93,0.0,-0.78886,0.00015,13.3367]
[1776816113745,43.11,76360.93,0.0,-0.78886,0.00015,13.3367]
[1776816113794,43.11,76360.93,0.0,-0.78886,0.00015,13.3367]
[1776816114091,43.11,76360.93,0.0,-0.78886,0.00015,13.3367]
[1776816114151,43.11,76365.41,0.0,-0.7882,0.00015,13.36168]
[1776816114702,43.11,76365.41,0.0,-0.7882,0.00015,13.36168]
[1776816114708,43.11,76364.8,0.0,-0.78829,0.00015,13.35841]
[1776816116286,43.11,76367.08,0.0,-0.78795,0.00015,13.37117]
[1776816117294,43.11,76369.04,0.0,-0.78766,0.00015,13.38214]
[1776816121322,43.12,76363.79,0.0,-0.78842,0.00015,13.35334]
[1776816124343,43.12,76366.53,0.0,-0.78801,0.00015,13.36888]
[1776816125680,43.12,76366.53,0.0,-0.78801,0.00015,13.36888]
[1776816125692,43.12,76380.92,0.0,-0.7859,0.00015,13.44876]
[1776816126359,43.12,76386.12,0.0,-0.78514,0.00015,13.47751]
[1776816127367,43.12,76388.66,0.0,-0.78477,0.00015,13.49156]
[1776816129301,43.12,76388.78,0.0,-0.78475,0.00015,13.49225]
[1776816130039,43.12,76388.78,0.0,-0.78475,0.00015,13.49225]
[1776816130051,43.12,76388.78,0.0,-0.78475,0.00015,13.49225]
[1776816130175,43.12,76388.78,0.0,-0.78475,0.00015,13.49225]
[1776816130150,43.12,76396.84,0.0,-0.78356,0.00015,13.53678]
[1776816130239,43.12,76396.84,0.0,-0.78356,0.00015,13.53678]
[1776816130388,43.12,76400.74,0.0,-0.78299,0.00015,13.55827]
[1776816131395,43.12,76402.2,0.0,-0.78277,0.00015,13.56647]
[1776816133409,43.12,76396.9,0.0,-0.78354,0.00015,13.53753]
[1776816136734,43.12,76395.8,0.0,-0.7837,0.00015,13.53172]
[1776816137903,43.12,76395.73,0.0,-0.7837,0.00015,13.53164]
[1776816138004,43.12,76398.18,0.0,-0.78333,0.00015,13.54529]
[1776816139861,43.12,76399.05,0.0,-0.78321,0.00015,13.55008]
[1776816140458,43.13,76403.97,0.0,-0.78247,0.00015,13.57749]
[1776816143478,43.13,76402.66,0.0,-0.78265,0.00015,13.57076]
[1776816147319,43.13,76402.34,0.0,-0.78268,0.00015,13.56948]
[1776816147507,43.13,76397.58,0.0,-0.78338,0.00015,13.54342]
[1776816148514,43.13,76388.19,0.0,-0.78476,0.00015,13.4918]
[1776816151074,43.13,76387.98,0.0,-0.78479,0.00015,13.49083]
[1776816151076,43.13,76385.74,0.0,-0.78517,0.00015,13.47307]
[1776816151430,43.13,76385.74,0.0,-0.78517,0.00015,13.47307]
[1776816151537,43.13,76367.8,0.0,-0.78779,0.00015,13.37379]
[1776816152544,43.14,76357.44,0.0,-0.7893,0.00015,13.3163]
[1776816153552,43.14,76356.61,0.0,-0.78941,0.00015,13.31177]
[1776816156946,43.14,76355.69,0.0,-0.78954,0.00015,13.3068]
[1776816157579,43.14,76356.82,0.0,-0.78938,0.00015,13.31323]
[1776816158748,43.14,76356.82,0.0,-0.78938,0.00015,13.31323]
[1776816158849,43.14,76357.85,0.0,-0.78922,0.00015,13.31902]
[1776816159489,43.14,76357.85,0.0,-0.78922,0.00015,13.31902]
[1776816159818,43.14,76357.85,0.0,-0.78922,0.00015,13.31902]
[1776816160726,43.14,76357.05,0.0,-0.78934,0.00015,13.31464]
[1776816160827,43.14,76355.58,0.0,-0.78955,0.00015,13.30653]
[1776816168655,43.14,76355.65,0.0,-0.78952,0.00015,13.30751]
[1776816169720,43.14,76355.65,0.0,-0.78952,0.00015,13.30751]
[1776816170670,43.14,76346.68,0.0,-0.79082,0.00014,13.25774]
[1776816172070,43.14,76346.68,0.0,-0.79082,0.00014,13.25774]
[1776816172172,43.14,76344.94,0.0,-0.79107,0.00014,13.24817]
[1776816173691,43.14,76348.73,0.0,-0.79051,0.00014,13.26955]
[1776816174697,43.14,76347.12,0.0,-0.79074,0.00014,13.2607]
[1776816176714,43.14,76349.98,0.0,-0.79032,0.00014,13.27686]
[1776816178728,43.15,76351.79,0.0,-0.79006,0.00014,13.28714]
[1776816180782,43.15,76351.9,0.0,-0.79004,0.00014,13.28784]
[1776816180884,43.15,76353.82,0.0,-0.78976,0.00014,13.29861]
[1776816181749,43.15,76351.91,0.0,-0.79003,0.00014,13.28807]
[1776816182756,43.15,76348.27,0.0,-0.79056,0.00014,13.26791]
[1776816183763,43.15,76346.62,0.0,-0.79079,0.00014,13.25885]
[1776816185777,43.15,76345.43,0.0,-0.79096,0.00014,13.25247]
[1776816188802,43.15,76351.55,0.0,-0.79006,0.00014,13.28691]
[1776816189809,43.15,76357.87,0.0,-0.78914,0.00015,13.32211]
[1776816190692,43.15,76357.87,0.0,-0.78914,0.00015,13.32211]
[1776816190913,43.15,76357.87,0.0,-0.78914,0.00015,13.32211]
[1776816190994,43.15,76370.71,0.0,-0.78727,0.00015,13.39337]
[1776816191823,43.15,76374.28,0.0,-0.78675,0.00015,13.41325]
[1776816195535,43.15,76374.43,0.0,-0.78672,0.00015,13.41434]
[1776816195754,43.15,76374.43,0.0,-0.78672,0.00015,13.41434]
[1776816195850,43.15,76368.91,0.0,-0.78752,0.00015,13.38376]
[1776816196859,43.15,76370.46,0.0,-0.7873,0.00015,13.39237]
[1776816197865,43.15,76369.05,0.0,-0.7875,0.00015,13.38457]
[1776816198871,43.15,76366.53,0.0,-0.78787,0.00015,13.37063]
[1776816199879,43.15,76368.09,0.0,-0.78764,0.00015,13.37927]
[1776816202902,43.15,76372.47,0.0,-0.78701,0.00015,13.40346]
[1776816203908,43.15,76381.18,0.0,-0.78573,0.00015,13.45169]
[1776816207936,43.15,76379.53,0.0,-0.78597,0.00015,13.44254]
[1776816208797,43.15,76379.53,0.0,-0.78597,0.00015,13.44254]
[1776816209169,43.15,76379.53,0.0,-0.78597,0.00015,13.44254]
[1776816209212,43.15,76392.23,0.0,-0.78411,0.00015,13.51264]
[1776816209637,43.15,76392.23,0.0,-0.78411,0.00015,13.51264]
[1776816209952,43.15,76410.73,0.0,-0.78138,0.00015,13.6145]
[1776816210959,43.15,76407.63,0.0,-0.78184,0.00015,13.59735]
[1776816212832,43.15,76407.05,0.0,-0.78198,0.00015,13.58846]
[1776816212852,43.15,76407.05,0.0,-0.78198,0.00015,13.58846]
[1776816212973,43.15,76406.35,0.0,-0.78209,0.00015,13.58468]
[1776816215409,43.15,76406.4,0.0,-0.78207,0.00015,13.58509]
[1776816216940,43.16,76406.54,0.0,-0.78205,0.00015,13.58594]
[1776816217002,43.16,76405.27,0.0,-0.78224,0.00015,13.57903]
[1776816218973,43.16,76404.64,0.0,-0.78233,0.00015,13.57565]
[1776816219016,43.16,76406.36,0.0,-0.78207,0.00015,13.58519]
[1776816222036,43.16,76404.33,0.0,-0.78236,0.00015,13.57427]
[1776816222743,43.16,76404.33,0.0,-0.78236,0.00015,13.57427]
[1776816223044,43.16,76402.32,0.0,-0.78266,0.00015,13.56331]
[1776816225058,43.16,76400.92,0.0,-0.78286,0.00015,13.55582]
[1776816229086,43.16,76398.09,0.0,-0.78327,0.00015,13.54059]
[1776816230093,43.16,76399.49,0.0,-0.78306,0.00015,13.5484]
[1776816231100,43.16,76403.3,0.0,-0.78249,0.00015,13.56945]
[1776816232107,43.16,76402.03,0.0,-0.78268,0.00015,13.56253]
[1776816234121,43.16,76404.49,0.0,-0.78231,0.00015,13.57621]
[1776816235128,43.16,76410.3,0.0,-0.78145,0.00015,13.60819]
[1776816236303,43.16,76410.3,0.0,-0.78145,0.00015,13.60819]
[1776816236135,43.16,76412.38,0.0,-0.78114,0.00015,13.61968]
[1776816237143,43.16,76423.87,0.0,-0.77943,0.00015,13.68278]
[1776816238150,43.17,76432.8,0.0,-0.77809,0.00015,13.73171]
[1776816239157,43.17,76434.82,0.0,-0.77779,0.00015,13.74283]
[1776816241171,43.17,76431.46,0.0,-0.77829,0.00015,13.72462]
[1776816242178,43.17,76427.67,0.0,-0.77885,0.00015,13.70398]
[1776816243185,43.17,76424.76,0.0,-0.77928,0.00015,13.68816]
[1776816244192,43.17,76422.73,0.0,-0.77958,0.00015,13.67717]
[1776816246206,43.17,76420.44,0.0,-0.77991,0.00015,13.66488]
[1776816247213,43.17,76416.59,0.0,-0.78048,0.00015,13.64393]
[1776816247698,43.17,76416.59,0.0,-0.78048,0.00015,13.64393]
[1776816248187,43.17,76416.59,0.0,-0.78048,0.00015,13.64393]
[1776816248220,43.17,76405.22,0.0,-0.78216,0.00015,13.58167]
[1776816248766,43.17,76405.22,0.0,-0.78216,0.00015,13.58167]
[1776816249213,43.17,76405.22,0.0,-0.78216,0.00015,13.58167]
[1776816249227,43.17,76399.76,0.0,-0.78297,0.00015,13.55176]
[1776816250234,43.17,76400.83,0.0,-0.7828,0.00015,13.55779]
[1776816255269,43.17,76400.31,0.0,-0.78286,0.00015,13.55554]
[1776816259296,43.18,76398.92,0.0,-0.78306,0.00015,13.54834]
[1776816265342,43.18,76399.81,0.0,-0.78291,0.00015,13.55393]
[1776816270377,43.18,76397.06,0.0,-0.7833,0.00015,13.53935]
[1776816271655,43.18,76397.06,0.0,-0.7833,0.00015,13.53935]
[1776816271673,43.18,76391.4,0.0,-0.78419,0.00015,13.50241]
[1776816272391,43.18,76387.21,0.0,-0.78481,0.00015,13.47937]
[1776816273398,43.18,76386.24,0.0,-0.78495,0.00015,13.47409]
[1776816276474,43.19,76384.27,0.0,-0.78523,0.00015,13.46347]
[1776816277439,43.19,76376.09,0.0,-0.78643,0.00015,13.41833]
[1776816279276,43.19,76376.09,0.0,-0.78643,0.00015,13.41833]
[1776816279367,43.18,76375.82,0.0,-0.78647,0.00015,13.41678]
[1776816279473,43.18,76375.82,0.0,-0.78647,0.00015,13.41678]
[1776816279542,43.18,76372.48,0.0,-0.78696,0.00015,13.39831]
[1776816280445,43.18,76372.48,0.0,-0.78696,0.00015,13.39831]
[1776816280461,43.18,76372.28,0.0,-0.78698,0.00015,13.3972]
[1776816285496,43.18,76373.21,0.0,-0.78685,0.00015,13.40229]
[1776816290730,43.18,76372.04,0.0,-0.78703,0.00015,13.39561]
[1776816291561,43.18,76372.99,0.0,-0.78689,0.00015,13.40081]
[1776816291665,43.18,76342.79,0.0,-0.79127,0.00014,13.23318]
[1776816292502,43.18,76342.79,0.0,-0.79127,0.00014,13.23318]
[1776816292602,43.18,76342.79,0.0,-0.79127,0.00014,13.23318]
[1776816292732,43.18,76342.79,0.0,-0.79127,0.00014,13.23318]
[1776816292736,43.18,76339.68,0.0,-0.79172,0.00014,13.21582]
[1776816293552,43.18,76338.71,0.0,-0.79187,0.00014,13.21027]
[1776816295889,43.18,76337.91,0.0,-0.79199,0.00014,13.20567]
[1776816295941,43.18,76337.91,0.0,-0.79199,0.00014,13.20567]
[1776816296018,43.18,76337.91,0.0,-0.79199,0.00014,13.20567]
[1776816296047,43.18,76337.91,0.0,-0.79199,0.00014,13.20567]
[1776816296071,43.18,76337.91,0.0,-0.79199,0.00014,13.20567]
[1776816296128,43.18,76337.91,0.0,-0.79199,0.00014,13.20567]
[1776816296198,43.18,76338.62,0.0,-0.79189,0.00014,13.2095]
[1776816296464,43.18,76338.62,0.0,-0.79189,0.00014,13.2095]
[1776816296925,43.18,76338.62,0.0,-0.79189,0.00014,13.2095]
[1776816296956,43.18,76338.62,0.0,-0.79189,0.00014,13.2095]
[1776816296980,43.18,76338.74,0.0,-0.79187,0.00014,13.21008]
[1776816297462,43.18,76338.74,0.0,-0.79187,0.00014,13.21008]
[1776816297957,43.18,76338.74,0.0,-0.79187,0.00014,13.21008]
[1776816297982,43.18,76338.74,0.0,-0.79187,0.00014,13.21008]
[1776816297998,43.18,76338.74,0.0,-0.79187,0.00014,13.21008]
[1776816298013,43.18,76338.74,0.0,-0.79187,0.00014,13.21008]
[1776816298037,43.18,76338.74,0.0,-0.79187,0.00014,13.21008]
[1776816298065,43.18,76338.74,0.0,-0.79187,0.00014,13.21008]
[1776816298074,43.18,76338.74,0.0,-0.79187,0.00014,13.21008]
[1776816298127,43.18,76338.74,0.0,-0.79187,0.00014,13.21008]
[1776816298212,43.18,76338.74,0.0,-0.79187,0.00014,13.21008]
[1776816299013,43.18,76338.64,0.0,-0.79189,0.00014,13.20943]
[1776816299066,43.18,76338.64,0.0,-0.79189,0.00014,13.20943]
[1776816299200,43.18,76338.64,0.0,-0.79189,0.00014,13.20943]
[1776816299446,43.18,76338.07,0.0,-0.79198,0.00014,13.20616]
[1776816299497,43.18,76338.07,0.0,-0.79198,0.00014,13.20616]
[1776816299550,43.18,76338.07,0.0,-0.79198,0.00014,13.20616]
[1776816299668,43.18,76338.07,0.0,-0.79198,0.00014,13.20616]
[1776816299709,43.18,76338.07,0.0,-0.79198,0.00014,13.20616]
[1776816299761,43.18,76338.07,0.0,-0.79198,0.00014,13.20616]
[1776816299872,43.18,76338.07,0.0,-0.79198,0.00014,13.20616]
[1776816299939,43.18,76338.07,0.0,-0.79198,0.00014,13.20616]
[1776816299976,43.18,76338.07,0.0,-0.79198,0.00014,13.20616]
[1776816300080,43.18,76338.07,0.0,-0.79198,0.00014,13.20616]
[1776816300131,43.18,76338.07,0.0,-0.79198,0.00014,13.20616]
[1776816300454,43.18,76337.4,0.0,-0.79207,0.00014,13.20234]
[1776816300980,43.18,76337.4,0.0,-0.79207,0.00014,13.20234]
[1776816300992,43.18,76337.4,0.0,-0.79207,0.00014,13.20234]
[1776816301084,43.18,76337.4,0.0,-0.79207,0.00014,13.20234]
[1776816301380,43.18,76337.4,0.0,-0.79207,0.00014,13.20234]
[1776816301176,43.18,76334.75,0.0,-0.79246,0.00014,13.18749]
[1776816301438,43.18,76334.75,0.0,-0.79246,0.00014,13.18749]
[1776816301454,43.18,76334.75,0.0,-0.79246,0.00014,13.18749]
[1776816301608,43.18,76334.61,0.0,-0.79248,0.00014,13.18671]
[1776816302615,43.18,76335.82,0.0,-0.79231,0.00014,13.19339]
[1776816307651,43.18,76334.93,0.0,-0.79244,0.00014,13.18808]
[1776816308658,43.18,76336.02,0.0,-0.79229,0.00014,13.19409]
[1776816310293,43.18,76336.02,0.0,-0.79229,0.00014,13.19409]
[1776816310446,43.18,76335.49,0.0,-0.79237,0.00014,13.19099]
[1776816310578,43.18,76335.49,0.0,-0.79237,0.00014,13.19099]
[1776816310862,43.18,76335.49,0.0,-0.79237,0.00014,13.19099]
[1776816310953,43.18,76335.53,0.0,-0.79236,0.00014,13.19115]
[1776816311563,43.18,76335.53,0.0,-0.79236,0.00014,13.19115]
[1776816311615,43.18,76335.53,0.0,-0.79236,0.00014,13.19115]
[1776816311695,43.18,76335.53,0.0,-0.79236,0.00014,13.19115]
[1776816311779,43.18,76335.98,0.0,-0.7923,0.00014,13.19366]
[1776816312688,43.18,76350.38,0.0,-0.79022,0.00014,13.27374]
[1776816313695,43.18,76353.82,0.0,-0.78972,0.00014,13.2929]
[1776816314704,43.18,76349.47,0.0,-0.79035,0.00014,13.26867]
[1776816316793,43.17,76346.93,0.0,-0.79072,0.00014,13.25447]
[1776816316845,43.17,76346.93,0.0,-0.79072,0.00014,13.25447]
[1776816316941,43.17,76346.93,0.0,-0.79072,0.00014,13.25447]
[1776816317723,43.17,76351.78,0.0,-0.79002,0.00014,13.28136]
[1776816319737,43.17,76370.31,0.0,-0.78733,0.00015,13.38412]
[1776816320744,43.17,76374.65,0.0,-0.7867,0.00015,13.40814]
[1776816321751,43.17,76378.86,0.0,-0.78608,0.00015,13.43145]
[1776816323765,43.17,76384.07,0.0,-0.78532,0.00015,13.46008]
[1776816326381,43.17,76383.61,0.0,-0.78539,0.00015,13.45745]
[1776816325779,43.17,76379.58,0.0,-0.78598,0.00015,13.43511]
[1776816326441,43.17,76379.58,0.0,-0.78598,0.00015,13.43511]
[1776816329807,43.17,76383.02,0.0,-0.78549,0.00015,13.4539]
[1776816331214,43.17,76383.02,0.0,-0.78549,0.00015,13.4539]
[1776816331263,43.17,76383.02,0.0,-0.78549,0.00015,13.4539]
[1776816331435,43.17,76383.02,0.0,-0.78549,0.00015,13.4539]
[1776816335951,43.17,76382.82,0.0,-0.78559,0.00015,13.4467]
[1776816335995,43.17,76382.82,0.0,-0.78559,0.00015,13.4467]
[1776816336192,43.17,76382.82,0.0,-0.78559,0.00015,13.4467]
[1776816336293,43.17,76382.82,0.0,-0.78559,0.00015,13.44655]
[1776816337871,43.17,76395.98,0.0,-0.78366,0.00015,13.51911]
[1776816338874,43.17,76400.47,0.0,-0.78299,0.00015,13.54381]
[1776816343905,43.17,76401.93,0.0,-0.78278,0.00015,13.5517]
[1776816345919,43.17,76405.18,0.0,-0.7823,0.00015,13.56966]
[1776816349948,43.17,76423.82,0.0,-0.77953,0.00015,13.67197]
[1776816350955,43.17,76418.47,0.0,-0.78033,0.00015,13.64268]
[1776816354983,43.17,76415.07,0.0,-0.78083,0.00015,13.62417]
[1776816355994,43.17,76409.18,0.0,-0.7817,0.00015,13.5919]
[1776816357001,43.17,76405.38,0.0,-0.78226,0.00015,13.57099]
[1776816358011,43.17,76394.32,0.0,-0.7839,0.00015,13.51013]
[1776816359018,43.17,76393.6,0.0,-0.784,0.00015,13.50622]
[1776816364061,43.17,76385.75,0.0,-0.78515,0.00015,13.46324]
[1776816366076,43.17,76383.33,0.0,-0.78549,0.00015,13.45012]
[1776816371111,43.18,76391.16,0.0,-0.78433,0.00015,13.49397]
[1776816373125,43.18,76393.88,0.0,-0.78392,0.00015,13.5091]
[1776816376146,43.18,76403.38,0.0,-0.78252,0.00015,13.56154]
[1776816377153,43.18,76405.33,0.0,-0.78223,0.00015,13.57225]
[1776816379167,43.18,76407.27,0.0,-0.78194,0.00015,13.58288]
[1776816380174,43.18,76411.66,0.0,-0.78129,0.00015,13.60706]
[1776816382188,43.18,76405.23,0.0,-0.78224,0.00015,13.5719]
[1776816384202,43.18,76400.6,0.0,-0.78292,0.00015,13.54645]
[1776816385209,43.18,76397.14,0.0,-0.78343,0.00015,13.52744]
[1776816387225,43.18,76401.87,0.0,-0.78273,0.00015,13.55353]
[1776816389239,43.18,76405.6,0.0,-0.78218,0.00015,13.57404]
[1776816394274,43.18,76403.98,0.0,-0.78248,0.00015,13.55931]
[1776816399402,43.18,76405.58,0.0,-0.78225,0.00015,13.5681]
[1776816399439,43.18,76405.58,0.0,-0.78225,0.00015,13.5681]
[1776816399454,43.18,76405.58,0.0,-0.78225,0.00015,13.5681]
[1776816399503,43.18,76405.22,0.0,-0.7823,0.00015,13.56611]
[1776816400749,43.18,76405.02,0.0,-0.78233,0.00015,13.56501]
[1776816400936,43.18,76405.02,0.0,-0.78233,0.00015,13.56501]
[1776816401323,43.18,76405.8,0.0,-0.78221,0.00015,13.56928]
[1776816402330,43.18,76409.39,0.0,-0.78168,0.00015,13.58898]
[1776816407365,43.18,76412.06,0.0,-0.78129,0.00015,13.60363]
[1776816408710,43.18,76409.71,0.0,-0.78164,0.00015,13.59068]
[1776816408718,43.18,76409.71,0.0,-0.78164,0.00015,13.59068]
[1776816408935,43.18,76409.71,0.0,-0.78164,0.00015,13.59068]
[1776816409379,43.18,76410.22,0.0,-0.78156,0.00015,13.59344]
[1776816411393,43.18,76420.94,0.0,-0.77997,0.00015,13.65211]
[1776816412400,43.18,76423.25,0.0,-0.77963,0.00015,13.66468]
[1776816413407,43.18,76431.45,0.0,-0.77841,0.00015,13.70951]
[1776816415421,43.18,76432.26,0.0,-0.77829,0.00015,13.71386]
[1776816417435,43.18,76437.24,0.0,-0.77755,0.00015,13.74094]
[1776816419449,43.18,76445.9,0.0,-0.77625,0.00015,13.788]
[1776816420456,43.18,76461.73,0.0,-0.77387,0.00015,13.87398]
[1776816421463,43.18,76451.38,0.0,-0.77543,0.00015,13.81788]
[1776816422470,43.18,76444.46,0.0,-0.77647,0.00015,13.78029]
[1776816425957,43.18,76442.15,0.0,-0.7768,0.00015,13.76801]
[1776816427962,43.18,76441.89,0.0,-0.77684,0.00015,13.76683]
[1776816428512,43.18,76432.16,0.0,-0.77829,0.00015,13.71385]
[1776816429519,43.18,76430.58,0.0,-0.77852,0.00015,13.70533]
[1776816433550,43.18,76427.18,0.0,-0.77903,0.00015,13.68696]
[1776816434881,43.18,76427.18,0.0,-0.77903,0.00015,13.68696]
[1776816434897,43.18,76427.18,0.0,-0.77903,0.00015,13.68696]
[1776816434937,43.18,76427.18,0.0,-0.77903,0.00015,13.68696]
[1776816434983,43.18,76427.01,0.0,-0.77905,0.00015,13.68617]
[1776816435564,43.18,76418.65,0.0,-0.78029,0.00015,13.64044]
[1776816437578,43.18,76410.22,0.0,-0.78153,0.00015,13.5945]
[1776816441639,43.19,76408.71,0.0,-0.78175,0.00015,13.58656]
[1776816441644,43.19,76408.71,0.0,-0.78175,0.00015,13.58656]
[1776816441687,43.19,76408.71,0.0,-0.78175,0.00015,13.58656]
[1776816441741,43.19,76408.77,0.0,-0.78174,0.00015,13.58698]
[1776816447648,43.19,76412.03,0.0,-0.78125,0.00015,13.60483]
[1776816451782,43.19,76411.27,0.0,-0.78137,0.00015,13.60054]
[1776816451833,43.19,76411.27,0.0,-0.78137,0.00015,13.60054]
[1776816451940,43.19,76411.27,0.0,-0.78137,0.00015,13.60054]
[1776816452024,43.19,76411.67,0.0,-0.78138,0.00015,13.59689]
[1776816453689,43.18,76402.66,0.0,-0.78271,0.00015,13.54739]
[1776816455703,43.19,76398.8,0.0,-0.78328,0.00015,13.52624]
[1776816458725,43.19,76393.04,0.0,-0.78412,0.00015,13.49469]
[1776816463869,43.19,76393.9,0.0,-0.78399,0.00015,13.49956]
[1776816463921,43.19,76393.9,0.0,-0.78399,0.00015,13.49956]
[1776816463938,43.19,76393.9,0.0,-0.78399,0.00015,13.49956]
[1776816463970,43.19,76393.83,0.0,-0.784,0.00015,13.49916]
[1776816464767,43.19,76399.11,0.0,-0.78322,0.00015,13.52822]
[1776816467788,43.19,76406.29,0.0,-0.78216,0.00015,13.56768]
[1776816469625,43.19,76407.38,0.0,-0.782,0.00015,13.57363]
[1776816469667,43.19,76407.38,0.0,-0.782,0.00015,13.57363]
[1776816469691,43.19,76407.38,0.0,-0.782,0.00015,13.57363]
[1776816469814,43.19,76409.62,0.0,-0.78167,0.00015,13.58593]
[1776816470815,43.19,76419.43,0.0,-0.78022,0.00015,13.63969]
[1776816472829,43.19,76415.46,0.0,-0.78081,0.00015,13.61794]
[1776816474625,43.19,76413.92,0.0,-0.78104,0.00015,13.60947]
[1776816474692,43.19,76413.92,0.0,-0.78104,0.00015,13.60947]
[1776816474843,43.19,76414.62,0.0,-0.78093,0.00015,13.6133]
[1776816478871,43.19,76420.18,0.0,-0.78011,0.00015,13.64354]
[1776816480885,43.18,76423.66,0.0,-0.7796,0.00015,13.66245]
[1776816481892,43.18,76426.64,0.0,-0.77915,0.00015,13.6787]
[1776816483906,43.18,76420.15,0.0,-0.78012,0.00015,13.64326]
[1776816484956,43.18,76420.15,0.0,-0.78012,0.00015,13.64326]
[1776816484961,43.18,76420.15,0.0,-0.78012,0.00015,13.64326]
[1776816485209,43.18,76420.15,0.0,-0.78012,0.00015,13.64326]
[1776816485269,43.19,76419.52,0.0,-0.78021,0.00015,13.63998]
[1776816486927,43.19,76427.15,0.0,-0.77907,0.00015,13.68182]
[1776816487934,43.19,76440.12,0.0,-0.77713,0.00015,13.75268]
[1776816488941,43.19,76440.95,0.0,-0.777,0.00015,13.75738]
[1776816489948,43.19,76444.0,0.0,-0.77654,0.00015,13.77407]
[1776816491611,43.19,76443.37,0.0,-0.77663,0.00015,13.77071]
[1776816491663,43.19,76443.37,0.0,-0.77663,0.00015,13.77071]
[1776816491698,43.19,76443.37,0.0,-0.77663,0.00015,13.77071]
[1776816491962,43.19,76443.68,0.0,-0.77658,0.00015,13.77247]
[1776816496869,43.19,76441.84,0.0,-0.77685,0.00015,13.76275]
[1776816496921,43.19,76441.84,0.0,-0.77685,0.00015,13.76275]
[1776816496946,43.19,76441.84,0.0,-0.77685,0.00015,13.76275]
[1776816496997,43.19,76442.92,0.0,-0.77669,0.00015,13.76871]
[1776816498004,43.19,76448.53,0.0,-0.77584,0.00015,13.79937]
[1776816499011,43.19,76454.96,0.0,-0.77487,0.00015,13.8344]
[1776816500018,43.19,76464.12,0.0,-0.77349,0.00015,13.88406]
[1776816502032,43.19,76462.34,0.0,-0.77375,0.00015,13.87447]
[1776816504045,43.19,76456.52,0.0,-0.77463,0.00015,13.84301]
[1776816504828,43.19,76456.52,0.0,-0.77463,0.00015,13.84301]
[1776816504878,43.19,76456.52,0.0,-0.77463,0.00015,13.84301]
[1776816504941,43.19,76456.52,0.0,-0.77463,0.00015,13.84301]
[1776816505053,43.19,76456.88,0.0,-0.77457,0.00015,13.84503]
[1776816509081,43.19,76463.24,0.0,-0.77361,0.00015,13.87972]
[1776816509751,43.19,76463.24,0.0,-0.77361,0.00015,13.87972]
[1776816509793,43.19,76463.24,0.0,-0.77361,0.00015,13.87972]
[1776816509951,43.19,76463.24,0.0,-0.77361,0.00015,13.87972]
[1776816510088,43.19,76465.14,0.0,-0.77332,0.00015,13.89002]
[1776816514146,43.19,76465.58,0.0,-0.77331,0.00015,13.88669]
[1776816514195,43.19,76465.58,0.0,-0.77331,0.00015,13.88669]
[1776816514226,43.19,76465.58,0.0,-0.77331,0.00015,13.88669]
[1776816514601,43.19,76465.58,0.0,-0.77331,0.00015,13.88669]
[1776816514327,43.19,76463.71,0.0,-0.77359,0.00015,13.87658]
[1776816514695,43.19,76463.71,0.0,-0.77359,0.00015,13.87658]
[1776816515123,43.19,76460.81,0.0,-0.77403,0.00015,13.8609]
[1776816520158,43.2,76461.87,0.0,-0.77386,0.00015,13.86689]
[1776816520845,43.2,76461.87,0.0,-0.77386,0.00015,13.86689]
[1776816520897,43.2,76461.87,0.0,-0.77386,0.00015,13.86689]
[1776816520944,43.2,76461.87,0.0,-0.77386,0.00015,13.86689]
[1776816521166,43.2,76462.38,0.0,-0.77378,0.00015,13.86976]
[1776816526541,43.2,76461.03,0.0,-0.77398,0.00015,13.86288]
[1776816526615,43.2,76461.03,0.0,-0.77398,0.00015,13.86288]
[1776816526636,43.2,76461.34,0.0,-0.77393,0.00015,13.86467]
[1776816526700,43.2,76461.34,0.0,-0.77393,0.00015,13.86467]
[1776816528214,43.2,76467.75,0.0,-0.77295,0.00015,13.89955]
[1776816532309,43.2,76468.3,0.0,-0.77286,0.00015,13.90272]
[1776816532444,43.2,76468.3,0.0,-0.77286,0.00015,13.90272]
[1776816532574,43.2,76468.3,0.0,-0.77286,0.00015,13.90272]
[1776816532539,43.2,76472.19,0.0,-0.77227,0.00015,13.9238]
[1776816532721,43.2,76472.19,0.0,-0.77227,0.00015,13.9238]
[1776816532937,43.2,76472.19,0.0,-0.77227,0.00015,13.9238]
[1776816533249,43.2,76474.15,0.0,-0.77197,0.00015,13.93441]
[1776816538284,43.2,76476.62,0.0,-0.7716,0.00015,13.94784]
[1776816541193,43.2,76476.75,0.0,-0.77157,0.00015,13.94857]
[1776816541245,43.2,76476.75,0.0,-0.77157,0.00015,13.94857]
[1776816541441,43.2,76476.75,0.0,-0.77157,0.00015,13.94857]
[1776816541540,43.2,76476.61,0.0,-0.7716,0.00015,13.94782]
[1776816542313,43.2,76488.93,0.0,-0.76972,0.00015,14.01415]
[1776816543320,43.2,76491.23,0.0,-0.76937,0.00015,14.0266]
[1776816547348,43.21,76494.95,0.0,-0.76879,0.00015,14.04694]
[1776816548355,43.21,76501.38,0.0,-0.7678,0.00015,14.08151]
[1776816549362,43.21,76513.02,0.0,-0.76601,0.00015,14.14384]
[1776816550369,43.21,76517.32,0.0,-0.76535,0.00015,14.16683]
[1776816554463,43.21,76517.08,0.0,-0.76538,0.00015,14.16564]
[1776816556103,43.21,76516.55,0.0,-0.76546,0.00015,14.16285]
[1776816556153,43.21,76516.55,0.0,-0.76546,0.00015,14.16285]
[1776816556206,43.21,76516.55,0.0,-0.76546,0.00015,14.16285]
[1776816556475,43.21,76516.55,0.0,-0.76546,0.00015,14.16285]
[1776816556480,43.21,76516.77,0.0,-0.76543,0.00015,14.16404]
[1776816561955,43.21,76519.28,0.0,-0.76504,0.00015,14.17751]
[1776816562018,43.21,76519.28,0.0,-0.76504,0.00015,14.17751]
[1776816562217,43.21,76519.28,0.0,-0.76504,0.00015,14.17751]
[1776816562453,43.21,76521.12,0.0,-0.76475,0.00015,14.18742]
[1776816563660,43.21,76510.52,0.0,-0.76638,0.00015,14.13102]
[1776816564468,43.21,76510.65,0.0,-0.76636,0.00015,14.13163]
[1776816565487,43.21,76510.65,0.0,-0.76636,0.00015,14.13163]
[1776816565500,43.21,76510.65,0.0,-0.76636,0.00015,14.13163]
[1776816565588,43.21,76510.83,0.0,-0.76634,0.00015,14.13253]
[1776816567255,43.21,76512.92,0.0,-0.76602,0.00015,14.14363]
[1776816567489,43.21,76518.48,0.0,-0.76516,0.00015,14.17329]
[1776816569229,43.21,76516.69,0.0,-0.76544,0.00015,14.16365]
[1776816569748,43.21,76518.0,0.0,-0.76524,0.00015,14.17054]
[1776816569945,43.21,76518.0,0.0,-0.76524,0.00015,14.17054]
[1776816569950,43.21,76518.0,0.0,-0.76524,0.00015,14.17054]
[1776816570197,43.21,76518.0,0.0,-0.76524,0.00015,14.17054]
[1776816570275,43.21,76518.0,0.0,-0.76524,0.00015,14.17054]
[1776816570510,43.21,76508.04,0.0,-0.76677,0.00015,14.11732]
[1776816571517,43.21,76492.37,0.0,-0.76923,0.00015,14.02774]
[1776816572524,43.21,76483.56,0.0,-0.77057,0.00015,13.98048]
[1776816575819,43.21,76484.6,0.0,-0.77041,0.00015,13.98605]
[1776816575869,43.21,76484.6,0.0,-0.77041,0.00015,13.98605]
[1776816575939,43.21,76484.6,0.0,-0.77041,0.00015,13.98605]
[1776816576552,43.21,76484.3,0.0,-0.77046,0.00015,13.98442]
[1776816579740,43.21,76484.54,0.0,-0.77043,0.00015,13.98555]
[1776816579793,43.21,76484.54,0.0,-0.77043,0.00015,13.98555]
[1776816579947,43.21,76484.54,0.0,-0.77043,0.00015,13.98555]
[1776816580580,43.21,76483.08,0.0,-0.77065,0.00015,13.97764]
[1776816585615,43.21,76482.1,0.0,-0.77081,0.00015,13.97216]
[1776816586534,43.21,76482.1,0.0,-0.77081,0.00015,13.97216]
[1776816586578,43.21,76482.1,0.0,-0.77081,0.00015,13.97216]
[1776816586690,43.21,76482.1,0.0,-0.77081,0.00015,13.97216]
[1776816586622,43.21,76482.57,0.0,-0.77074,0.00015,13.97466]
[1776816587629,43.21,76482.1,0.0,-0.77081,0.00015,13.97209]
[1776816591657,43.2,76474.52,0.0,-0.77196,0.00015,13.93112]
[1776816592002,43.2,76474.52,0.0,-0.77196,0.00015,13.93112]
[1776816592199,43.2,76474.52,0.0,-0.77196,0.00015,13.93112]
[1776816592245,43.2,76474.52,0.0,-0.77196,0.00015,13.93112]
[1776816592664,43.2,76472.19,0.0,-0.77232,0.00015,13.91853]
[1776816596516,43.2,76470.15,0.0,-0.77263,0.00015,13.90753]
[1776816596525,43.2,76470.15,0.0,-0.77263,0.00015,13.90753]
[1776816596696,43.2,76470.15,0.0,-0.77263,0.00015,13.90753]
[1776816596691,43.2,76468.87,0.0,-0.77282,0.00015,13.9006]
[1776816597698,43.2,76468.59,0.0,-0.77287,0.00015,13.89902]
[1776816602734,43.2,76466.63,0.0,-0.77317,0.00015,13.8881]
[1776816603741,43.2,76449.59,0.0,-0.77574,0.00015,13.79569]
[1776816604748,43.2,76447.03,0.0,-0.77613,0.00015,13.78182]
[1776816605755,43.2,76440.77,0.0,-0.77706,0.00015,13.74782]
[1776816606762,43.2,76435.59,0.0,-0.77784,0.00015,13.71963]
[1776816608292,43.2,76432.81,0.0,-0.77826,0.00015,13.70435]
[1776816609782,43.2,76430.32,0.0,-0.77863,0.00015,13.69072]
[1776816610789,43.2,76426.49,0.0,-0.7792,0.00015,13.66976]
[1776816611797,43.2,76423.11,0.0,-0.77971,0.00015,13.65127]
[1776816612804,43.2,76417.46,0.0,-0.78055,0.00015,13.62033]
[1776816613811,43.2,76411.8,0.0,-0.78139,0.00015,13.58922]
[1776816614818,43.2,76406.4,0.0,-0.78219,0.00015,13.55953]
[1776816618948,43.2,76405.9,0.0,-0.78227,0.00015,13.55671]
[1776816619016,43.2,76405.9,0.0,-0.78227,0.00015,13.55671]
[1776816619080,43.2,76392.04,0.0,-0.78431,0.00015,13.48046]
[1776816619853,43.2,76387.96,0.0,-0.78492,0.00015,13.45793]
[1776816621226,43.2,76387.96,0.0,-0.78492,0.00015,13.45793]
[1776816621446,43.2,76387.96,0.0,-0.78492,0.00015,13.45793]
[1776816621496,43.2,76385.91,0.0,-0.78522,0.00015,13.44655]
[1776816622505,43.2,76385.91,0.0,-0.78522,0.00015,13.44655]
[1776816622603,43.2,76378.96,0.0,-0.78624,0.00015,13.40816]
[1776816622874,43.2,76374.57,0.0,-0.78688,0.00015,13.3839]
[1776816623881,43.2,76371.31,0.0,-0.78736,0.00015,13.36582]
[1776816625895,43.2,76368.59,0.0,-0.78776,0.00015,13.35071]
[1776816626902,43.2,76365.43,0.0,-0.78822,0.00015,13.33319]
[1776816629127,43.2,76363.25,0.0,-0.78853,0.00015,13.32112]
[1776816629180,43.2,76363.25,0.0,-0.78853,0.00015,13.32112]
[1776816629198,43.2,76363.25,0.0,-0.78853,0.00015,13.32112]
[1776816630932,43.2,76360.72,0.0,-0.7889,0.00015,13.30714]
[1776816633951,43.2,76357.18,0.0,-0.78948,0.00015,13.28157]
[1776816634918,43.2,76357.18,0.0,-0.78948,0.00015,13.28157]
[1776816634942,43.2,76357.18,0.0,-0.78948,0.00015,13.28157]
[1776816636083,43.2,76355.9,0.0,-0.78967,0.00015,13.27443]
[1776816636973,43.2,76343.7,0.0,-0.79144,0.00014,13.20642]
[1776816637980,43.2,76340.61,0.0,-0.79189,0.00014,13.1891]
[1776816638987,43.2,76341.7,0.0,-0.79173,0.00014,13.19513]
[1776816641193,43.2,76339.53,0.0,-0.79205,0.00014,13.18302]
[1776816641245,43.2,76339.53,0.0,-0.79205,0.00014,13.18302]
[1776816641442,43.2,76339.53,0.0,-0.79205,0.00014,13.18302]
[1776816645029,43.2,76345.7,0.0,-0.79116,0.00014,13.21732]
[1776816648050,43.2,76350.98,0.0,-0.7904,0.00014,13.24656]
[1776816652078,43.19,76354.54,0.0,-0.78989,0.00015,13.26603]
[1776816653085,43.19,76361.69,0.0,-0.78885,0.00015,13.30562]
[1776816654092,43.19,76365.26,0.0,-0.78834,0.00015,13.32531]
[1776816655099,43.19,76361.75,0.0,-0.78885,0.00015,13.30572]
[1776816656106,43.19,76352.09,0.0,-0.79026,0.00014,13.2519]
[1776816657113,43.19,76348.14,0.0,-0.79084,0.00014,13.22971]
[1776816658120,43.19,76348.29,0.0,-0.79082,0.00014,13.23037]
[1776816660134,43.19,76344.39,0.0,-0.79139,0.00014,13.20837]
[1776816665170,43.18,76346.75,0.0,-0.79108,0.00014,13.22041]
[1776816667184,43.18,76365.02,0.0,-0.78844,0.00015,13.32145]
[1776816668191,43.18,76372.68,0.0,-0.78733,0.00015,13.36357]
[1776816671195,43.18,76372.86,0.0,-0.78732,0.00015,13.36383]
[1776816672451,43.17,76371.64,0.0,-0.78751,0.00015,13.35671]
[1776816672544,43.17,76372.24,0.0,-0.78743,0.00015,13.35967]
[1776816674447,43.17,76372.71,0.0,-0.78738,0.00015,13.36191]
[1776816675240,43.17,76375.46,0.0,-0.78699,0.00015,13.3764]
[1776816676460,43.17,76375.46,0.0,-0.78699,0.00015,13.3764]
[1776816676543,43.17,76376.51,0.0,-0.78685,0.00015,13.38183]
[1776816678261,43.16,76368.85,0.0,-0.78799,0.00015,13.33864]
[1776816679269,43.16,76359.32,0.0,-0.78939,0.00015,13.28543]
[1776816680276,43.16,76357.8,0.0,-0.78962,0.00015,13.27672]
[1776816681283,43.16,76362.83,0.0,-0.78889,0.00015,13.30439]
[1776816683297,43.15,76368.66,0.0,-0.78806,0.00015,13.33615]
[1776816684308,43.15,76373.47,0.0,-0.78736,0.00015,13.36248]
[1776816687330,43.15,76376.93,0.0,-0.78689,0.00015,13.38056]
[1776816693375,43.14,76388.46,0.0,-0.78532,0.00015,13.43632]
[1776816694382,43.13,76390.74,0.0,-0.785,0.00015,13.44848]
[1776816695389,43.13,76388.21,0.0,-0.78538,0.00015,13.43406]
[1776816696396,43.13,76382.91,0.0,-0.78617,0.00015,13.40433]
[1776816697403,43.13,76389.51,0.0,-0.78521,0.00015,13.44043]
[1776816699417,43.12,76392.66,0.0,-0.78477,0.00015,13.45695]
[1776816701431,43.12,76385.34,0.0,-0.78587,0.00015,13.4156]
[1776816702438,43.12,76379.69,0.0,-0.78671,0.00015,13.38393]
[1776816704455,43.11,76376.73,0.0,-0.78716,0.00015,13.36698]
[1776816706469,43.11,76372.59,0.0,-0.78778,0.00015,13.34351]
[1776816707476,43.11,76377.46,0.0,-0.78708,0.00015,13.37019]
[1776816709493,43.11,76373.75,0.0,-0.78764,0.00015,13.34893]
[1776816714528,43.1,76375.83,0.0,-0.78738,0.00015,13.35885]
[1776816715534,43.1,76378.48,0.0,-0.787,0.00015,13.37321]
[1776816716541,43.1,76381.3,0.0,-0.78659,0.00015,13.38857]
[1776816717549,43.09,76388.14,0.0,-0.7856,0.00015,13.42615]
[1776816718561,43.09,76402.92,0.0,-0.78343,0.00015,13.50746]
[1776816719567,43.09,76403.8,0.0,-0.78331,0.00015,13.51192]
[1776816723595,43.08,76406.48,0.0,-0.78295,0.00015,13.52514]
[1776816726616,43.08,76403.38,0.0,-0.78344,0.00015,13.50714]
[1776816727623,43.08,76397.28,0.0,-0.78435,0.00015,13.47319]
[1776816729637,43.07,76393.38,0.0,-0.78494,0.00015,13.45102]
[1776816730644,43.07,76398.97,0.0,-0.78412,0.00015,13.48161]
[1776816731650,43.07,76402.21,0.0,-0.78365,0.00015,13.49916]
[1776816735679,43.06,76404.72,0.0,-0.78332,0.00015,13.51169]
[1776816742305,43.06,76404.82,0.0,-0.78333,0.00015,13.51134]
[1776816742728,43.05,76411.53,0.0,-0.78236,0.00015,13.54724]
[1776816745749,43.05,76397.81,0.0,-0.78442,0.00015,13.47057]
[1776816746756,43.05,76396.96,0.0,-0.78455,0.00015,13.46565]
[1776816747763,43.05,76393.52,0.0,-0.78507,0.00015,13.44641]
[1776816751791,43.04,76388.07,0.0,-0.78595,0.00015,13.40959]
[1776816752797,43.04,76384.32,0.0,-0.78652,0.00015,13.38845]
[1776816754812,43.04,76378.08,0.0,-0.78745,0.00015,13.35318]
[1776816757834,43.03,76372.36,0.0,-0.78831,0.00015,13.32056]
[1776816760854,43.03,76378.77,0.0,-0.78739,0.00015,13.35547]
[1776816761863,43.03,76386.36,0.0,-0.78628,0.00015,13.39732]
[1776816762869,43.03,76392.31,0.0,-0.78541,0.00015,13.43]
[1776816767906,43.02,76391.25,0.0,-0.78561,0.00015,13.42273]
[1776816768913,43.02,76394.87,0.0,-0.78508,0.00015,13.44253]
[1776816773952,43.01,76397.16,0.0,-0.78478,0.00015,13.45386]
[1776816778996,43.01,76398.4,0.0,-0.78463,0.00015,13.45941]
[1776816780019,43.01,76408.44,0.0,-0.78315,0.00015,13.51465]
[1776816781909,43.0,76408.23,0.0,-0.7832,0.00015,13.51285]
[1776816782231,43.0,76411.14,0.0,-0.78277,0.00015,13.52892]
[1776816783028,43.0,76414.29,0.0,-0.78231,0.00015,13.54602]
[1776816785042,43.0,76411.19,0.0,-0.78279,0.00015,13.52825]
[1776816786049,43.0,76408.61,0.0,-0.78318,0.00015,13.51367]
[1776816787056,42.99,76398.46,0.0,-0.78469,0.00015,13.45725]
[1776816788063,42.99,76401.47,0.0,-0.78425,0.00015,13.47375]
[1776816792091,42.99,76409.97,0.0,-0.78301,0.00015,13.52002]
[1776816794104,42.99,76412.59,0.0,-0.78264,0.00015,13.53402]
[1776816799139,42.98,76412.5,0.0,-0.78268,0.00015,13.53232]
[1776816804175,42.98,76411.96,0.0,-0.7828,0.00015,13.52816]
[1776816809210,42.97,76414.11,0.0,-0.78251,0.00015,13.53889]
[1776816812230,42.97,76416.08,0.0,-0.7823,0.00015,13.54328]
[1776816817266,42.96,76417.15,0.0,-0.78217,0.00015,13.548]
[1776816818273,42.96,76406.4,0.0,-0.78378,0.00015,13.48834]
[1776816819280,42.96,76402.06,0.0,-0.78443,0.00015,13.46386]
[1776816820287,42.96,76395.47,0.0,-0.78541,0.00015,13.42714]
[1776816824314,42.95,76389.34,0.0,-0.78634,0.00015,13.39229]
[1776816825322,42.95,76386.1,0.0,-0.78682,0.00015,13.37409]
[1776816829350,42.95,76392.19,0.0,-0.78594,0.00015,13.40726]
[1776816831363,42.95,76387.99,0.0,-0.78657,0.00015,13.3835]
[1776816833378,42.94,76391.32,0.0,-0.78609,0.00015,13.40165]
[1776816834386,42.94,76397.52,0.0,-0.78518,0.00015,13.43589]
[1776816835393,42.94,76413.12,0.0,-0.78287,0.00015,13.52211]
[1776816836399,42.94,76416.91,0.0,-0.78232,0.00015,13.54279]
[1776816841435,42.93,76415.67,0.0,-0.78254,0.00015,13.53451]
[1776816846471,42.93,76415.8,0.0,-0.78256,0.00015,13.53386]
[1776816849492,42.92,76421.2,0.0,-0.78177,0.00015,13.56294]
[1776816851506,42.92,76417.74,0.0,-0.7823,0.00015,13.54337]
[1776816853520,42.92,76421.61,0.0,-0.78174,0.00015,13.56433]
[1776816854527,42.92,76425.2,0.0,-0.78121,0.00015,13.58391]
[1776816859562,42.91,76426.01,0.0,-0.78112,0.00015,13.58709]
[1776816864597,42.9,76427.66,0.0,-0.78091,0.00015,13.5949]
[1776816869632,42.9,76429.68,0.0,-0.78065,0.00015,13.60475]
[1776816871646,42.89,76432.9,0.0,-0.78024,0.00015,13.61625]
[1776816872652,42.89,76437.2,0.0,-0.7796,0.00015,13.63973]
[1776816874667,42.89,76434.48,0.0,-0.78002,0.00015,13.6243]
[1776816875673,42.89,76439.73,0.0,-0.77923,0.00015,13.65314]
[1776816878695,42.88,76443.62,0.0,-0.7787,0.00015,13.67275]
[1776816882723,42.88,76434.35,0.0,-0.78012,0.00015,13.62087]
[1776816884737,42.88,76439.97,0.0,-0.77928,0.00015,13.65156]
[1776816885744,42.88,76445.75,0.0,-0.77842,0.00015,13.68318]
[1776816887759,42.87,76437.91,0.0,-0.77961,0.00015,13.63963]
[1776816888766,42.87,76443.28,0.0,-0.7788,0.00015,13.66902]
[1776816892794,42.87,76446.78,0.0,-0.7783,0.00015,13.68749]
[1776816893801,42.87,76449.53,0.0,-0.77789,0.00015,13.70238]
[1776816894808,42.87,76444.32,0.0,-0.77868,0.00015,13.67351]
[1776816895815,42.87,76441.62,0.0,-0.77909,0.00015,13.65845]
[1776816897829,42.85,76438.42,0.0,-0.77968,0.00015,13.63727]
[1776816901857,42.84,76433.84,0.0,-0.78038,0.00015,13.61139]
[1776816903872,42.84,76422.27,0.0,-0.78212,0.00015,13.54715]
[1776816904884,42.84,76412.05,0.0,-0.78365,0.00015,13.49028]
[1776816905888,42.84,76399.61,0.0,-0.7855,0.00015,13.421]
[1776816906895,42.84,76403.19,0.0,-0.78498,0.00015,13.44081]
[1776816907902,42.84,76398.84,0.0,-0.78562,0.00015,13.41649]
[1776816908909,42.84,76402.68,0.0,-0.78506,0.00015,13.43774]
[1776816910923,42.84,76409.38,0.0,-0.78407,0.00015,13.47471]
[1776816912937,42.84,76404.66,0.0,-0.78478,0.00015,13.44815]
[1776816913944,42.83,76400.87,0.0,-0.78535,0.00015,13.42694]
[1776816914950,42.83,76404.39,0.0,-0.78483,0.00015,13.4464]
[1776816916964,42.83,76414.97,0.0,-0.78326,0.00015,13.50487]
[1776816917971,42.83,76420.19,0.0,-0.78249,0.00015,13.5336]
[1776816923007,42.83,76419.45,0.0,-0.78262,0.00015,13.52865]
[1776816924017,42.83,76429.52,0.0,-0.78112,0.00015,13.58421]
[1776816925023,42.83,76430.28,0.0,-0.78101,0.00015,13.58822]
[1776816927038,42.82,76427.19,0.0,-0.78149,0.00015,13.57074]
[1776816928045,42.82,76422.7,0.0,-0.78216,0.00015,13.54568]
[1776816931702,42.82,76429.55,0.0,-0.78122,0.00015,13.57713]
[1776816933080,42.82,76423.93,0.0,-0.78206,0.00015,13.54592]
[1776816938115,42.82,76424.97,0.0,-0.78193,0.00015,13.55104]
[1776816940350,42.81,76420.82,0.0,-0.78255,0.00015,13.52782]
[1776816941136,42.81,76414.78,0.0,-0.78346,0.00015,13.49417]
[1776816944157,42.81,76417.32,0.0,-0.78309,0.00015,13.50777]
[1776816947825,42.81,76408.38,0.0,-0.78444,0.00015,13.45769]
[1776816949192,42.81,76412.25,0.0,-0.78386,0.00015,13.47913]
[1776816954227,42.81,76416.98,0.0,-0.78317,0.00015,13.50494]
[1776816959262,42.8,76418.54,0.0,-0.78295,0.00015,13.51308]
[1776816960269,42.8,76415.18,0.0,-0.78348,0.00015,13.49337]
[1776816961276,42.8,76408.53,0.0,-0.78448,0.00015,13.45634]
[1776816962283,42.8,76395.75,0.0,-0.78638,0.00015,13.38505]
[1776816964298,42.8,76395.0,0.0,-0.7865,0.00015,13.38046]
[1776816969332,42.79,76394.05,0.0,-0.78666,0.00015,13.3744]
[1776816971655,42.79,76385.19,0.0,-0.78798,0.00015,13.3245]
[1776816973034,42.79,76382.24,0.0,-0.78841,0.00015,13.30791]
[1776816975373,42.79,76385.72,0.0,-0.78791,0.00015,13.32715]
[1776816980409,42.78,76387.52,0.0,-0.78766,0.00015,13.33655]
[1776816982423,42.78,76383.57,0.0,-0.78825,0.00015,13.31419]
[1776816987458,42.78,76384.86,0.0,-0.78809,0.00015,13.32042]
[1776816989472,42.78,76375.3,0.0,-0.7895,0.00015,13.26647]
[1776816990479,42.78,76369.88,0.0,-0.79031,0.00015,13.23588]
[1776816992493,42.77,76366.02,0.0,-0.79094,0.00015,13.20806]
[1776816993500,42.77,76362.82,0.0,-0.79141,0.00015,13.18994]
[1776816996530,42.77,76357.11,0.0,-0.79226,0.00015,13.15745]
[1776817000549,42.77,76353.1,0.0,-0.79285,0.00015,13.13451]
[1776817004576,42.77,76344.08,0.0,-0.79418,0.00014,13.0829]
[1776817005584,42.76,76339.17,0.0,-0.7949,0.00014,13.05498]
[1776817007605,42.76,76336.68,0.0,-0.79527,0.00014,13.04053]
[1776817008611,42.76,76331.19,0.0,-0.79607,0.00014,13.00934]
[1776817009618,42.76,76327.67,0.0,-0.79658,0.00014,12.9893]
[1776817010159,42.76,76327.67,0.0,-0.79658,0.00014,12.9893]
[1776817010289,42.76,76327.67,0.0,-0.79658,0.00014,12.9893]
[1776817010819,42.76,76327.67,0.0,-0.79658,0.00014,12.9893]
[1776817010861,42.76,76321.0,0.0,-0.79754,0.00014,12.95139]
[1776817012455,42.76,76321.7,0.0,-0.79745,0.00014,12.95514]
[1776817013462,42.76,76322.16,0.0,-0.79739,0.00014,12.95744]
[1776817013647,42.76,76321.28,0.0,-0.79752,0.00014,12.95214]
[1776817014654,42.76,76315.48,0.0,-0.79836,0.00014,12.91897]
[1776817016488,42.75,76314.23,0.0,-0.79855,0.00014,12.91162]
[1776817016668,42.75,76307.96,0.0,-0.79945,0.00014,12.87579]
[1776817017675,42.75,76302.53,0.0,-0.80023,0.00014,12.84474]
[1776817022712,42.75,76311.22,0.0,-0.79902,0.00014,12.89315]
[1776817023719,42.75,76319.73,0.0,-0.7978,0.00014,12.94124]
[1776817024726,42.75,76322.72,0.0,-0.79738,0.00014,12.95796]
[1776817029785,42.74,76322.25,0.0,-0.79747,0.00014,12.95416]
[1776817031800,42.74,76325.16,0.0,-0.79707,0.00014,12.97029]
[1776817034825,42.74,76337.39,0.0,-0.79531,0.00014,13.03903]
[1776817035836,42.74,76338.83,0.0,-0.79511,0.00014,13.04694]
[1776817039864,42.73,76348.92,0.0,-0.79367,0.00015,13.10304]
[1776817040871,42.73,76349.51,0.0,-0.79359,0.00015,13.10614]
[1776817044126,42.73,76354.05,0.0,-0.79295,0.00015,13.1311]
[1776817045906,42.73,76348.3,0.0,-0.79379,0.00015,13.09826]
[1776817047920,42.72,76342.38,0.0,-0.79467,0.00014,13.06436]
[1776817051949,42.72,76349.77,0.0,-0.79368,0.00015,13.09937]
[1776817052957,42.72,76352.91,0.0,-0.79323,0.00015,13.11682]
[1776817056985,42.71,76348.31,0.0,-0.79393,0.00015,13.08988]
[1776817057992,42.71,76345.34,0.0,-0.79436,0.00015,13.07291]
[1776817060010,42.71,76355.56,0.0,-0.79289,0.00015,13.1302]
[1776817061014,42.71,76365.55,0.0,-0.79143,0.00015,13.18628]
[1776817062022,42.71,76365.83,0.0,-0.7914,0.00015,13.18762]
[1776817063029,42.71,76369.51,0.0,-0.79086,0.00015,13.20816]
[1776817067057,42.71,76366.3,0.0,-0.79135,0.00015,13.18943]
[1776817069072,42.7,76363.02,0.0,-0.79184,0.00015,13.17067]
[1776817074106,42.7,76362.07,0.0,-0.792,0.00015,13.1646]
[1776817075117,42.7,76357.25,0.0,-0.79271,0.00015,13.13724]
[1776817078138,42.7,76354.6,0.0,-0.79311,0.00015,13.12178]
[1776817083173,42.69,76360.03,0.0,-0.79233,0.00015,13.15163]
[1776817087201,42.69,76356.42,0.0,-0.79287,0.00015,13.13088]
[1776817090222,42.69,76353.1,0.0,-0.79336,0.00015,13.11187]
[1776817095257,42.69,76361.88,0.0,-0.7921,0.00015,13.16053]
[1776817100292,42.68,76363.46,0.0,-0.7919,0.00015,13.16842]
[1776817103313,42.68,76357.46,0.0,-0.79279,0.00015,13.13401]
[1776817104320,42.68,76353.23,0.0,-0.79341,0.00015,13.10998]
[1776817106575,42.68,76350.89,0.0,-0.79376,0.00015,13.09661]
[1776817106881,42.68,76350.89,0.0,-0.79376,0.00015,13.09661]
[1776817107072,42.68,76350.89,0.0,-0.79376,0.00015,13.09661]
[1776817107094,42.68,76382.87,0.0,-0.78909,0.00015,13.27632]
[1776817108353,42.67,76390.9,0.0,-0.7879,0.00015,13.32126]
[1776817110190,42.67,76390.9,0.0,-0.7879,0.00015,13.32126]
[1776817109362,42.67,76405.98,0.0,-0.78567,0.00015,13.40553]
[1776817110369,42.67,76408.16,0.0,-0.78535,0.00015,13.41759]
[1776817112132,42.67,76408.16,0.0,-0.78535,0.00015,13.41759]
[1776817112205,42.67,76408.16,0.0,-0.78535,0.00015,13.41759]
[1776817112226,42.67,76408.16,0.0,-0.78535,0.00015,13.41759]
[1776817112194,42.67,76402.98,0.0,-0.78619,0.00015,13.38263]
[1776817112436,42.67,76402.98,0.0,-0.78619,0.00015,13.38263]
[1776817115404,42.67,76395.42,0.0,-0.78731,0.00015,13.34008]
[1776817117418,42.67,76399.1,0.0,-0.78678,0.00015,13.36035]
[1776817120439,42.67,76404.61,0.0,-0.78597,0.00015,13.39089]
[1776817122455,42.67,76407.71,0.0,-0.78551,0.00015,13.40804]
[1776817123461,42.67,76416.72,0.0,-0.78417,0.00015,13.45819]
[1776817124800,42.67,76427.5,0.0,-0.78256,0.00015,13.51802]
[1776817126483,42.67,76423.91,0.0,-0.7831,0.00015,13.49792]
[1776817130322,42.66,76426.02,0.0,-0.7828,0.00015,13.50926]
[1776817130365,42.66,76426.02,0.0,-0.7828,0.00015,13.50926]
[1776817130441,42.66,76426.02,0.0,-0.7828,0.00015,13.50926]
[1776817133044,42.66,76427.45,0.0,-0.78259,0.00015,13.51693]
[1776817133053,42.66,76427.45,0.0,-0.78259,0.00015,13.51693]
[1776817133194,42.66,76427.45,0.0,-0.78259,0.00015,13.51693]
[1776817135159,42.66,76425.78,0.0,-0.78285,0.00015,13.50736]
[1776817135172,42.66,76425.78,0.0,-0.78285,0.00015,13.50736]
[1776817135187,42.66,76425.78,0.0,-0.78285,0.00015,13.50736]
[1776817135183,42.66,76426.88,0.0,-0.78269,0.00015,13.51321]
[1776817137081,42.66,76425.91,0.0,-0.78284,0.00015,13.50782]
[1776817137126,42.66,76425.91,0.0,-0.78284,0.00015,13.50782]
[1776817137200,42.66,76425.91,0.0,-0.78284,0.00015,13.50782]
[1776817137173,42.66,76420.79,0.0,-0.78361,0.00015,13.479]
[1776817138568,42.66,76415.49,0.0,-0.78441,0.00015,13.44931]
[1776817140354,42.66,76417.84,0.0,-0.78406,0.00015,13.46227]
[1776817140366,42.66,76417.84,0.0,-0.78406,0.00015,13.46227]
[1776817140441,42.66,76417.84,0.0,-0.78406,0.00015,13.46227]
[1776817143369,42.65,76419.23,0.0,-0.78387,0.00015,13.4696]
[1776817143414,42.65,76419.23,0.0,-0.78387,0.00015,13.4696]
[1776817143436,42.65,76419.23,0.0,-0.78387,0.00015,13.4696]
[1776817143605,42.65,76419.43,0.0,-0.78384,0.00015,13.47056]
[1776817144612,42.65,76414.84,0.0,-0.78453,0.00015,13.44482]
[1776817145312,42.65,76414.84,0.0,-0.78453,0.00015,13.44482]
[1776817145321,42.65,76414.84,0.0,-0.78453,0.00015,13.44482]
[1776817145442,42.65,76414.84,0.0,-0.78453,0.00015,13.44482]
[1776817146986,42.65,76415.15,0.0,-0.78449,0.00015,13.44623]
[1776817147123,42.65,76415.15,0.0,-0.78449,0.00015,13.44623]
[1776817147189,42.65,76415.15,0.0,-0.78449,0.00015,13.44623]
[1776817149682,42.65,76408.51,0.0,-0.7855,0.00015,13.40842]
[1776817151605,42.65,76406.95,0.0,-0.78574,0.00015,13.39958]
[1776817151693,42.65,76406.95,0.0,-0.78574,0.00015,13.39958]
[1776817151943,42.65,76406.95,0.0,-0.78574,0.00015,13.39958]
[1776817154856,42.65,76408.24,0.0,-0.78556,0.00015,13.40644]
[1776817154919,42.65,76408.24,0.0,-0.78556,0.00015,13.40644]
[1776817154946,42.65,76408.24,0.0,-0.78556,0.00015,13.40644]
[1776817158070,42.64,76409.31,0.0,-0.78541,0.00015,13.41209]
[1776817158118,42.64,76409.31,0.0,-0.78541,0.00015,13.41209]
[1776817158200,42.64,76409.31,0.0,-0.78541,0.00015,13.41209]
[1776817160951,42.64,76410.26,0.0,-0.78528,0.00015,13.417]
[1776817160957,42.64,76410.26,0.0,-0.78528,0.00015,13.417]
[1776817161194,42.64,76410.26,0.0,-0.78528,0.00015,13.417]
[1776817162887,42.64,76408.22,0.0,-0.78559,0.00015,13.40534]
[1776817162939,42.64,76408.22,0.0,-0.78559,0.00015,13.40534]
[1776817162948,42.64,76408.03,0.0,-0.78562,0.00015,13.40416]
[1776817164209,42.64,76408.03,0.0,-0.78562,0.00015,13.40416]
[1776817164275,42.64,76408.98,0.0,-0.78548,0.00015,13.40935]
[1776817164446,42.64,76408.98,0.0,-0.78548,0.00015,13.40935]
[1776817165623,42.64,76411.16,0.0,-0.78516,0.00015,13.42141]
[1776817165675,42.64,76411.16,0.0,-0.78516,0.00015,13.42141]
[1776817165688,42.64,76411.16,0.0,-0.78516,0.00015,13.42141]
[1776817170079,42.64,76410.7,0.0,-0.78524,0.00015,13.41829]
[1776817170129,42.64,76410.7,0.0,-0.78524,0.00015,13.41829]
[1776817170191,42.64,76410.7,0.0,-0.78524,0.00015,13.41829]
[1776817171927,42.63,76407.42,0.0,-0.78574,0.00015,13.39969]
[1776817171944,42.63,76407.42,0.0,-0.78574,0.00015,13.39969]
[1776817173072,42.63,76405.37,0.0,-0.78611,0.00015,13.38226]
[1776817173988,42.63,76404.51,0.0,-0.78624,0.00015,13.37729]
[1776817174040,42.63,76404.51,0.0,-0.78624,0.00015,13.37729]
[1776817174190,42.63,76404.51,0.0,-0.78624,0.00015,13.37729]
[1776817174291,42.63,76403.63,0.0,-0.78638,0.00015,13.37222]
[1776817174957,42.63,76403.63,0.0,-0.78638,0.00015,13.37222]
[1776817175080,42.63,76403.63,0.0,-0.78638,0.00015,13.37222]
[1776817175195,42.63,76403.63,0.0,-0.78638,0.00015,13.37222]
[1776817175867,42.63,76393.21,0.0,-0.78793,0.00015,13.31356]
[1776817176874,42.63,76397.44,0.0,-0.78731,0.00015,13.33717]
[1776817180902,42.63,76393.63,0.0,-0.78789,0.00015,13.31527]
[1776817182280,42.63,76393.63,0.0,-0.78789,0.00015,13.31527]
[1776817182441,42.63,76392.48,0.0,-0.78806,0.00015,13.30871]
[1776817184579,42.63,76391.58,0.0,-0.7882,0.00015,13.30346]
[1776817184631,42.63,76391.58,0.0,-0.7882,0.00015,13.30346]
[1776817184689,42.63,76391.58,0.0,-0.7882,0.00015,13.30346]
[1776817185644,42.63,76391.07,0.0,-0.78828,0.00015,13.3005]
[1776817185695,42.63,76391.07,0.0,-0.78828,0.00015,13.3005]
[1776817186964,42.63,76390.98,0.0,-0.78829,0.00015,13.2999]
[1776817187014,42.63,76390.98,0.0,-0.78829,0.00015,13.2999]
[1776817187194,42.63,76390.98,0.0,-0.78829,0.00015,13.2999]
[1776817187295,42.63,76390.78,0.0,-0.78833,0.00015,13.29869]
[1776817188985,42.63,76390.78,0.0,-0.78833,0.00015,13.29869]
[1776817189037,42.63,76390.78,0.0,-0.78833,0.00015,13.29869]
[1776817189203,42.63,76390.78,0.0,-0.78833,0.00015,13.29869]
[1776817190846,42.62,76391.02,0.0,-0.7883,0.00015,13.29976]
[1776817190936,42.62,76391.02,0.0,-0.7883,0.00015,13.29976]
[1776817193710,42.62,76395.31,0.0,-0.78767,0.00015,13.32352]
[1776817193734,42.62,76395.31,0.0,-0.78767,0.00015,13.32352]
[1776817193943,42.62,76395.31,0.0,-0.78767,0.00015,13.32352]
[1776817196729,42.62,76396.51,0.0,-0.7875,0.00015,13.32989]
[1776817196778,42.62,76396.51,0.0,-0.7875,0.00015,13.32989]
[1776817196941,42.62,76396.51,0.0,-0.7875,0.00015,13.32989]
[1776817197017,42.62,76396.46,0.0,-0.78751,0.00015,13.32948]
[1776817197793,42.62,76396.46,0.0,-0.78751,0.00015,13.32948]
[1776817197943,42.62,76396.46,0.0,-0.78751,0.00015,13.32948]
[1776817198172,42.62,76396.46,0.0,-0.78751,0.00015,13.32948]
[1776817198203,42.62,76396.46,0.0,-0.78751,0.00015,13.32948]
[1776817198273,42.62,76393.05,0.0,-0.78802,0.00015,13.31022]
[1776817200039,42.62,76386.7,0.0,-0.78897,0.00015,13.27436]
[1776817201596,42.62,76384.12,0.0,-0.78935,0.00015,13.2598]
[1776817201639,42.62,76384.12,0.0,-0.78935,0.00015,13.2598]
[1776817201693,42.62,76384.12,0.0,-0.78935,0.00015,13.2598]
[1776817206081,42.62,76378.64,0.0,-0.79017,0.00015,13.22863]
[1776817206525,42.62,76378.64,0.0,-0.79017,0.00015,13.22863]
[1776817206577,42.62,76378.64,0.0,-0.79017,0.00015,13.22863]
[1776817206689,42.62,76378.64,0.0,-0.79017,0.00015,13.22863]
[1776817210109,42.62,76383.15,0.0,-0.78951,0.00015,13.25377]
[1776817213253,42.61,76381.76,0.0,-0.78972,0.00015,13.2458]
[1776817213306,42.61,76381.76,0.0,-0.78972,0.00015,13.2458]
[1776817213444,42.61,76382.28,0.0,-0.78964,0.00015,13.24865]
[1776817215046,42.61,76382.09,0.0,-0.78967,0.00015,13.2475]
[1776817215098,42.61,76382.09,0.0,-0.78967,0.00015,13.2475]
[1776817215194,42.61,76382.09,0.0,-0.78967,0.00015,13.2475]
[1776817215295,42.61,76382.26,0.0,-0.78965,0.00015,13.24838]
[1776817221187,42.61,76382.08,0.0,-0.78969,0.00015,13.24692]
[1776817222193,42.61,76377.56,0.0,-0.79036,0.00015,13.22137]
[1776817222550,42.61,76377.56,0.0,-0.79036,0.00015,13.22137]
[1776817222602,42.61,76377.56,0.0,-0.79036,0.00015,13.22137]
[1776817222692,42.61,76377.56,0.0,-0.79036,0.00015,13.22137]
[1776817225867,42.61,76375.89,0.0,-0.79061,0.00015,13.21173]
[1776817225893,42.61,76375.89,0.0,-0.79061,0.00015,13.21173]
[1776817225940,42.61,76375.89,0.0,-0.79061,0.00015,13.21173]
[1776817226221,42.61,76378.91,0.0,-0.79017,0.00015,13.22867]
[1776817226549,42.61,76378.91,0.0,-0.79017,0.00015,13.22867]
[1776817226669,42.61,76378.91,0.0,-0.79017,0.00015,13.22867]
[1776817226693,42.61,76378.91,0.0,-0.79017,0.00015,13.22867]
[1776817227228,42.61,76384.16,0.0,-0.78939,0.00015,13.25814]
[1776817231615,42.61,76385.07,0.0,-0.78933,0.00015,13.25705]
[1776817231693,42.61,76385.07,0.0,-0.78933,0.00015,13.25705]
[1776817232342,42.61,76385.07,0.0,-0.78933,0.00015,13.25705]
[1776817232263,42.61,76388.68,0.0,-0.7888,0.00015,13.27724]
[1776817233270,42.61,76394.57,0.0,-0.78793,0.00015,13.31025]
[1776817234277,42.61,76402.24,0.0,-0.7868,0.00015,13.35315]
[1776817235027,42.61,76402.24,0.0,-0.7868,0.00015,13.35315]
[1776817235079,42.61,76402.24,0.0,-0.7868,0.00015,13.35315]
[1776817235198,42.61,76402.24,0.0,-0.7868,0.00015,13.35315]
[1776817238305,42.6,76407.48,0.0,-0.78603,0.00015,13.38192]
[1776817238533,42.6,76407.48,0.0,-0.78603,0.00015,13.38192]
[1776817238585,42.6,76407.48,0.0,-0.78603,0.00015,13.38192]
[1776817238687,42.6,76407.48,0.0,-0.78603,0.00015,13.38192]
[1776817240543,42.6,76410.49,0.0,-0.78559,0.00015,13.39852]
[1776817240595,42.6,76410.49,0.0,-0.78559,0.00015,13.39852]
[1776817240689,42.6,76410.49,0.0,-0.78559,0.00015,13.39852]
[1776817241326,42.6,76410.86,0.0,-0.78554,0.00015,13.40045]
[1776817246361,42.6,76410.52,0.0,-0.78561,0.00015,13.39792]
[1776817247368,42.6,76416.73,0.0,-0.78469,0.00015,13.43252]
[1776817248374,42.6,76425.77,0.0,-0.78334,0.00015,13.48284]
[1776817249381,42.6,76434.97,0.0,-0.78196,0.00015,13.53395]
[1776817250389,42.59,76434.75,0.0,-0.782,0.00015,13.53249]
[1776817255873,42.59,76434.52,0.0,-0.78204,0.00015,13.53073]
[1776817256290,42.59,76438.52,0.0,-0.78145,0.00015,13.55279]
[1776817257278,42.59,76444.28,0.0,-0.78058,0.00015,13.58466]
[1776817262488,42.59,76449.26,0.0,-0.77985,0.00015,13.61161]
[1776817263493,42.59,76455.18,0.0,-0.77895,0.00015,13.64428]
[1776817268497,42.59,76456.59,0.0,-0.77875,0.00015,13.65183]
[1776817268524,42.59,76456.59,0.0,-0.77875,0.00015,13.65183]
[1776817268688,42.59,76456.59,0.0,-0.77875,0.00015,13.65183]
[1776817268790,42.58,76456.59,0.0,-0.77875,0.00015,13.65168]
[1776817271548,42.58,76459.61,0.0,-0.7783,0.00015,13.66824]
[1776817273563,42.58,76451.41,0.0,-0.77955,0.00015,13.62265]
[1776817274570,42.58,76442.76,0.0,-0.78086,0.00015,13.57459]
[1776817275577,42.58,76437.09,0.0,-0.78171,0.00015,13.54304]
[1776817277591,42.58,76433.79,0.0,-0.78222,0.00015,13.52434]
[1776817281619,42.58,76429.34,0.0,-0.78291,0.00015,13.49893]
[1776817286615,42.58,76429.71,0.0,-0.78286,0.00015,13.5006]
[1776817286626,42.58,76429.71,0.0,-0.78286,0.00015,13.5006]
[1776817286695,42.58,76429.71,0.0,-0.78286,0.00015,13.5006]
[1776817286716,42.58,76428.96,0.0,-0.78298,0.00015,13.49636]
[1776817288670,42.57,76422.8,0.0,-0.7839,0.00015,13.4619]
[1776817292003,42.57,76423.68,0.0,-0.78377,0.00015,13.46676]
[1776817292081,42.57,76423.68,0.0,-0.78377,0.00015,13.46676]
[1776817292190,42.57,76423.68,0.0,-0.78377,0.00015,13.46676]
[1776817292289,42.57,76420.94,0.0,-0.78425,0.00015,13.44563]
[1776817295719,42.57,76415.15,0.0,-0.78512,0.00015,13.41307]
[1776817298054,42.57,76414.07,0.0,-0.78528,0.00015,13.40691]
[1776817298072,42.57,76414.07,0.0,-0.78528,0.00015,13.40691]
[1776817298201,42.57,76414.07,0.0,-0.78528,0.00015,13.40691]
[1776817298278,42.57,76412.1,0.0,-0.78558,0.00015,13.39576]
[1776817299747,42.57,76408.73,0.0,-0.78608,0.00015,13.37688]
[1776817301761,42.57,76404.83,0.0,-0.78666,0.00015,13.35502]
[1776817306795,42.57,76404.9,0.0,-0.78665,0.00015,13.3556]
[1776817308810,42.57,76409.74,0.0,-0.78593,0.00015,13.38275]
[1776817311831,42.57,76402.54,0.0,-0.787,0.00015,13.34246]
[1776817313410,42.57,76402.54,0.0,-0.787,0.00015,13.34246]
[1776817313438,42.57,76402.54,0.0,-0.787,0.00015,13.34246]
[1776817313462,42.57,76402.5,0.0,-0.787,0.00015,13.34228]
[1776817313515,42.57,76402.5,0.0,-0.787,0.00015,13.34228]
[1776817313692,42.57,76402.5,0.0,-0.787,0.00015,13.34228]
[1776817313845,42.57,76402.13,0.0,-0.78705,0.00015,13.34026]
[1776817317873,42.58,76417.26,0.0,-0.78479,0.00015,13.42516]
[1776817318884,42.57,76421.83,0.0,-0.78411,0.00015,13.45067]
[1776817319887,42.57,76432.1,0.0,-0.78257,0.00015,13.5079]
[1776817320894,42.57,76436.7,0.0,-0.78188,0.00015,13.53349]
[1776817324352,42.57,76438.81,0.0,-0.78156,0.00015,13.54512]
[1776817324404,42.57,76438.81,0.0,-0.78156,0.00015,13.54512]
[1776817324443,42.57,76438.81,0.0,-0.78156,0.00015,13.54512]
[1776817324399,42.57,76441.16,0.0,-0.78121,0.00015,13.55812]
[1776817324922,42.57,76439.06,0.0,-0.78153,0.00015,13.54644]
[1776817329958,42.57,76438.55,0.0,-0.78162,0.00015,13.54318]
[1776817333986,42.57,76428.08,0.0,-0.7832,0.00015,13.48459]
[1776817334992,42.57,76424.88,0.0,-0.78368,0.00015,13.46674]
[1776817335863,42.57,76424.88,0.0,-0.78368,0.00015,13.46674]
[1776817335915,42.57,76424.88,0.0,-0.78368,0.00015,13.46674]
[1776817335942,42.57,76424.88,0.0,-0.78368,0.00015,13.46674]
[1776817335999,42.57,76425.54,0.0,-0.78358,0.00015,13.47045]
[1776817338014,42.57,76421.03,0.0,-0.78426,0.00015,13.44525]
[1776817339830,42.57,76422.63,0.0,-0.78402,0.00015,13.45418]
[1776817339883,42.57,76422.63,0.0,-0.78402,0.00015,13.45418]
[1776817339948,42.57,76422.63,0.0,-0.78402,0.00015,13.45418]
[1776817340028,42.57,76421.66,0.0,-0.78417,0.00015,13.44862]
[1776817344058,42.57,76417.23,0.0,-0.78484,0.00015,13.42331]
[1776817347078,42.57,76421.65,0.0,-0.78419,0.00015,13.44783]
[1776817347921,42.57,76421.65,0.0,-0.78419,0.00015,13.44783]
[1776817347957,42.57,76421.65,0.0,-0.78419,0.00015,13.44783]
[1776817347973,42.57,76421.65,0.0,-0.78419,0.00015,13.44783]
[1776817348084,42.57,76423.24,0.0,-0.78395,0.00015,13.45665]
[1776817349621,42.57,76423.72,0.0,-0.78388,0.00015,13.45925]
[1776817349691,42.57,76423.72,0.0,-0.78388,0.00015,13.45925]
[1776817350099,42.56,76421.79,0.0,-0.78417,0.00015,13.4484]
[1776817354669,42.56,76419.47,0.0,-0.78459,0.00015,13.42943]
[1776817354678,42.56,76419.47,0.0,-0.78459,0.00015,13.42943]
[1776817354696,42.56,76419.47,0.0,-0.78459,0.00015,13.42943]
[1776817355134,42.56,76419.9,0.0,-0.78453,0.00015,13.43179]
[1776817359091,42.56,76418.34,0.0,-0.78476,0.00015,13.42287]
[1776817359115,42.56,76418.34,0.0,-0.78476,0.00015,13.42287]
[1776817359193,42.56,76418.34,0.0,-0.78476,0.00015,13.42287]
[1776817359293,42.56,76418.86,0.0,-0.78469,0.00015,13.42571]
[1776817362183,42.56,76414.41,0.0,-0.78536,0.00015,13.40061]
[1776817362667,42.56,76414.41,0.0,-0.78536,0.00015,13.40061]
[1776817362691,42.56,76414.41,0.0,-0.78536,0.00015,13.40061]
[1776817362719,42.56,76414.41,0.0,-0.78536,0.00015,13.40061]
[1776817362903,42.56,76414.41,0.0,-0.78536,0.00015,13.40061]
[1776817362947,42.56,76414.41,0.0,-0.78536,0.00015,13.40061]
[1776817363190,42.56,76411.31,0.0,-0.78582,0.00015,13.38321]
[1776817364197,42.56,76407.26,0.0,-0.78643,0.00015,13.36049]
[1776817369242,42.56,76405.77,0.0,-0.78665,0.00015,13.3522]
[1776817369251,42.56,76405.77,0.0,-0.78665,0.00015,13.3522]
[1776817369439,42.56,76405.77,0.0,-0.78665,0.00015,13.3522]
[1776817369460,42.56,76404.81,0.0,-0.78679,0.00015,13.34684]
[1776817371245,42.56,76399.77,0.0,-0.78754,0.00015,13.31855]
[1776817372253,42.56,76393.45,0.0,-0.78848,0.00015,13.28305]
[1776817374246,42.56,76390.85,0.0,-0.78886,0.00015,13.26847]
[1776817374298,42.56,76390.85,0.0,-0.78886,0.00015,13.26847]
[1776817374440,42.56,76390.85,0.0,-0.78886,0.00015,13.26847]
[1776817374400,42.56,76390.07,0.0,-0.78898,0.00015,13.26401]
[1776817376281,42.56,76380.68,0.0,-0.79037,0.00015,13.21099]
[1776817378295,42.56,76378.33,0.0,-0.79072,0.00015,13.19769]
[1776817380201,42.56,76377.87,0.0,-0.79079,0.00015,13.19508]
[1776817380255,42.56,76377.87,0.0,-0.79079,0.00015,13.19508]
[1776817380438,42.56,76377.87,0.0,-0.79079,0.00015,13.19508]
[1776817380468,42.56,76380.32,0.0,-0.79043,0.00015,13.20888]
[1776817382324,42.56,76373.87,0.0,-0.79138,0.00015,13.17244]
[1776817386352,42.56,76369.34,0.0,-0.79204,0.00015,13.14693]
[1776817386763,42.56,76369.34,0.0,-0.79204,0.00015,13.14693]
[1776817386803,42.56,76369.34,0.0,-0.79204,0.00015,13.14693]
[1776817386940,42.56,76369.34,0.0,-0.79204,0.00015,13.14693]
[1776817387359,42.56,76369.08,0.0,-0.79208,0.00015,13.1455]
[1776817391950,42.56,76369.32,0.0,-0.79204,0.00015,13.14677]
[1776817392002,42.56,76369.32,0.0,-0.79204,0.00015,13.14677]
[1776817392196,42.56,76369.32,0.0,-0.79204,0.00015,13.14677]
[1776817392394,42.56,76375.17,0.0,-0.79119,0.00015,13.17974]
[1776817395415,42.56,76371.96,0.0,-0.79166,0.00015,13.16162]
[1776817400450,42.56,76373.13,0.0,-0.79148,0.00015,13.16831]
[1776817403329,42.56,76373.7,0.0,-0.7914,0.00015,13.17156]
[1776817403342,42.56,76373.7,0.0,-0.7914,0.00015,13.17156]
[1776817403442,42.56,76373.7,0.0,-0.7914,0.00015,13.17156]
[1776817403471,42.56,76374.51,0.0,-0.79128,0.00015,13.17614]
[1776817408506,42.56,76374.58,0.0,-0.79127,0.00015,13.17655]
[1776817409952,42.56,76374.02,0.0,-0.79135,0.00015,13.17338]
[1776817410026,42.56,76374.02,0.0,-0.79135,0.00015,13.17338]
[1776817410191,42.56,76374.02,0.0,-0.79135,0.00015,13.17338]
[1776817410520,42.56,76372.68,0.0,-0.79155,0.00015,13.1658]
[1776817415395,42.56,76374.51,0.0,-0.79134,0.00015,13.17031]
[1776817415440,42.56,76374.51,0.0,-0.79134,0.00015,13.17031]
[1776817415555,42.56,76375.86,0.0,-0.79114,0.00015,13.17792]
[1776817416322,42.56,76375.86,0.0,-0.79114,0.00015,13.17792]
[1776817417694,42.56,76376.29,0.0,-0.79108,0.00015,13.18033]
[1776817417762,42.56,76376.25,0.0,-0.79109,0.00015,13.18008]
[1776817419583,42.56,76373.07,0.0,-0.79156,0.00015,13.16209]
[1776817423161,42.56,76372.9,0.0,-0.79159,0.00015,13.16093]
[1776817423199,42.56,76372.9,0.0,-0.79159,0.00015,13.16093]
[1776817423450,42.56,76372.9,0.0,-0.79159,0.00015,13.16093]
[1776817423538,42.56,76370.12,0.0,-0.792,0.00015,13.14504]
[1776817423611,42.56,76367.47,0.0,-0.79239,0.00015,13.13007]
[1776817429497,42.56,76367.12,0.0,-0.79245,0.00015,13.12784]
[1776817429512,42.56,76367.12,0.0,-0.79245,0.00015,13.12784]
[1776817429502,42.56,76366.65,0.0,-0.79252,0.00015,13.12506]
[1776817429695,42.56,76366.65,0.0,-0.79252,0.00015,13.12506]
[1776817429796,42.56,76366.48,0.0,-0.79254,0.00015,13.1241]
[1776817435695,42.56,76369.0,0.0,-0.79217,0.00015,13.13858]
[1776817440730,42.56,76362.54,0.0,-0.79311,0.00015,13.10219]
[1776817445764,42.56,76361.05,0.0,-0.79333,0.00015,13.09372]
[1776817447779,42.56,76358.19,0.0,-0.79375,0.00015,13.07751]
[1776817452817,42.56,76353.26,0.0,-0.79447,0.00015,13.04955]
[1776817453821,42.56,76340.83,0.0,-0.79628,0.00015,12.97903]
[1776817455835,42.56,76341.16,0.0,-0.79623,0.00015,12.98079]
[1776817461462,42.56,76340.26,0.0,-0.79637,0.00015,12.97561]
[1776817466912,42.56,76339.14,0.0,-0.79653,0.00014,12.96924]
[1776817467919,42.56,76344.23,0.0,-0.79579,0.00015,12.99814]
[1776817469933,42.56,76351.48,0.0,-0.79473,0.00015,13.03928]
[1776817470940,42.56,76354.19,0.0,-0.79434,0.00015,13.05462]
[1776817473961,42.56,76343.96,0.0,-0.7959,0.00015,12.99056]
[1776817475975,42.56,76342.18,0.0,-0.79616,0.00015,12.9804]
[1776817481010,42.56,76342.09,0.0,-0.79617,0.00015,12.98002]
[1776817486045,42.56,76342.71,0.0,-0.79607,0.00015,12.98373]
[1776817491080,42.56,76339.43,0.0,-0.79654,0.00014,12.96531]
[1776817492087,42.56,76327.4,0.0,-0.79828,0.00014,12.89683]
[1776817493307,42.56,76327.4,0.0,-0.79828,0.00014,12.89683]
[1776817493316,42.56,76327.4,0.0,-0.79828,0.00014,12.89683]
[1776817493441,42.56,76327.4,0.0,-0.79828,0.00014,12.89683]
[1776817493499,42.56,76320.85,0.0,-0.79923,0.00014,12.85955]
[1776817495108,42.56,76317.08,0.0,-0.79976,0.00014,12.83821]
[1776817497122,42.56,76313.82,0.0,-0.80023,0.00014,12.81968]
[1776817500143,42.56,76306.92,0.0,-0.80122,0.00014,12.78023]
[1776817501150,42.56,76302.88,0.0,-0.8018,0.00014,12.75718]
[1776817502157,42.56,76297.88,0.0,-0.80251,0.00014,12.72864]
[1776817507287,42.56,76299.08,0.0,-0.80233,0.00014,12.73582]
[1776817507302,42.56,76296.27,0.0,-0.80273,0.00014,12.71981]
[1776817513238,42.56,76295.8,0.0,-0.80278,0.00014,12.71762]
[1776817516262,42.56,76282.17,0.0,-0.80472,0.00014,12.63968]
[1776817517269,42.56,76281.4,0.0,-0.80482,0.00014,12.63531]
[1776817521297,42.56,76283.76,0.0,-0.80448,0.00014,12.64904]
[1776817522304,42.56,76286.84,0.0,-0.80405,0.00014,12.66672]
[1776817524317,42.56,76295.07,0.0,-0.80288,0.00014,12.71386]
[1776817525325,42.57,76297.55,0.0,-0.80252,0.00014,12.72813]
[1776817528346,42.57,76294.15,0.0,-0.803,0.00014,12.70889]
[1776817531367,42.57,76287.67,0.0,-0.80398,0.00014,12.66608]
[1776817536403,42.57,76287.14,0.0,-0.80406,0.00014,12.66306]
[1776817538416,42.57,76282.8,0.0,-0.80467,0.00014,12.6382]
[1776817540431,42.57,76278.04,0.0,-0.80534,0.00014,12.61088]
[1776817545466,42.57,76282.02,0.0,-0.80479,0.00014,12.63352]
[1776817550501,42.56,76283.29,0.0,-0.80462,0.00014,12.64047]
[1776817555537,42.56,76281.01,0.0,-0.80495,0.00014,12.62701]
[1776817560572,42.56,76279.42,0.0,-0.80518,0.00014,12.61762]
[1776817563593,42.56,76288.3,0.0,-0.80393,0.00014,12.66836]
[1776817564600,42.56,76293.65,0.0,-0.80317,0.00014,12.69898]
[1776817567621,42.56,76290.52,0.0,-0.80361,0.00014,12.68091]
[1776817572655,42.56,76293.91,0.0,-0.80314,0.00014,12.70014]
[1776817577690,42.56,76297.5,0.0,-0.80263,0.00014,12.72069]
[1776817582726,42.56,76297.23,0.0,-0.80266,0.00014,12.71932]
[1776817586755,42.56,76290.66,0.0,-0.80359,0.00014,12.68177]
[1776817591790,42.56,76286.6,0.0,-0.80424,0.00014,12.65238]
[1776817594810,42.56,76289.63,0.0,-0.80381,0.00014,12.66966]
[1776817596825,42.56,76293.87,0.0,-0.80321,0.00014,12.69384]
[1776817597832,42.56,76304.44,0.0,-0.80171,0.00014,12.75424]
[1776817598839,42.56,76308.4,0.0,-0.80114,0.00014,12.77687]
[1776817602867,42.56,76316.08,0.0,-0.80004,0.00014,12.8206]
[1776817603874,42.56,76319.27,0.0,-0.79959,0.00014,12.83872]
[1776817608909,42.56,76320.05,0.0,-0.79949,0.00014,12.84267]
[1776817613953,42.55,76320.18,0.0,-0.79948,0.00014,12.84301]
[1776817614952,42.55,76326.8,0.0,-0.79853,0.00014,12.88053]
[1776817619987,42.55,76334.41,0.0,-0.79745,0.00014,12.92315]
[1776817622001,42.55,76340.97,0.0,-0.7965,0.00015,12.96034]
[1776817624015,42.55,76345.1,0.0,-0.79591,0.00015,12.9836]
[1776817626029,42.55,76352.45,0.0,-0.79484,0.00015,13.02528]
[1776817628042,42.55,76355.15,0.0,-0.79444,0.00015,13.0405]
[1776817631064,42.55,76349.42,0.0,-0.79529,0.00015,13.00778]
[1776817636099,42.55,76350.25,0.0,-0.79517,0.00015,13.01233]
[1776817641134,42.54,76349.9,0.0,-0.79523,0.00015,13.00999]
[1776817646177,42.54,76350.14,0.0,-0.7952,0.00015,13.011]
[1776817651212,42.54,76350.83,0.0,-0.79518,0.00015,13.00872]
[1776817654233,42.54,76338.77,0.0,-0.79694,0.00015,12.94]
[1776817655239,42.54,76343.85,0.0,-0.7962,0.00015,12.96886]
[1776817656247,42.54,76346.68,0.0,-0.79579,0.00015,12.9849]
[1776817658261,42.54,76342.89,0.0,-0.79634,0.00015,12.96326]
[1776817659268,42.54,76338.58,0.0,-0.79697,0.00014,12.93872]
[1776817664302,42.54,76337.31,0.0,-0.79716,0.00014,12.93114]
[1776817669338,42.54,76332.99,0.0,-0.7978,0.00014,12.90621]
[1776817674379,42.53,76332.96,0.0,-0.79781,0.00014,12.90573]
[1776817679415,42.53,76332.03,0.0,-0.79796,0.00014,12.89963]
[1776817680421,42.53,76329.52,0.0,-0.79833,0.00014,12.88518]
[1776817681428,42.53,76324.58,0.0,-0.79905,0.00014,12.8569]
[1776817682435,42.53,76320.72,0.0,-0.79961,0.00014,12.8348]
[1776817684448,42.53,76316.93,0.0,-0.80015,0.00014,12.81301]
[1776817685456,42.53,76312.18,0.0,-0.80084,0.00014,12.78572]
[1776817686464,42.53,76307.95,0.0,-0.80145,0.00014,12.76141]
[1776817687470,42.53,76303.91,0.0,-0.80203,0.00014,12.73819]
[1776817692649,42.52,76305.07,0.0,-0.80187,0.00014,12.74444]
[1776817692720,42.52,76308.77,0.0,-0.80135,0.00014,12.76551]
[1776817693513,42.52,76315.44,0.0,-0.80039,0.00014,12.8035]
[1776817694520,42.52,76319.81,0.0,-0.79977,0.00014,12.82829]
[1776817699555,42.52,76320.74,0.0,-0.79965,0.00014,12.83325]
[1776817704557,42.52,76320.62,0.0,-0.79967,0.00014,12.83228]
[1776817709626,42.52,76321.67,0.0,-0.79953,0.00014,12.83781]
[1776817714662,42.52,76322.73,0.0,-0.79945,0.00014,12.83763]
[1776817719696,42.51,76324.8,0.0,-0.79918,0.00014,12.8484]
[1776817722718,42.51,76328.58,0.0,-0.79864,0.00014,12.86968]
[1776817727753,42.51,76322.71,0.0,-0.79948,0.00014,12.83664]
[1776817728759,42.51,76319.5,0.0,-0.79998,0.00014,12.81694]
[1776817733795,42.5,76318.68,0.0,-0.80011,0.00014,12.81163]
[1776817736816,42.5,76314.3,0.0,-0.80074,0.00014,12.78651]
[1776817738830,42.5,76311.42,0.0,-0.80117,0.00014,12.76955]
[1776817743865,42.5,76309.72,0.0,-0.80143,0.00014,12.75917]
[1776817748900,42.5,76307.89,0.0,-0.80169,0.00014,12.74883]
[1776817752928,42.5,76310.45,0.0,-0.80132,0.00014,12.76364]
[1776817757963,42.5,76309.02,0.0,-0.80152,0.00014,12.75564]
[1776817764007,42.5,76309.03,0.0,-0.80151,0.00014,12.75571]
[1776817767026,42.5,76311.85,0.0,-0.80111,0.00014,12.77181]
[1776817771054,42.5,76314.46,0.0,-0.8008,0.00014,12.78103]
[1776817776089,42.5,76315.45,0.0,-0.80065,0.00014,12.7868]
[1776817778105,42.5,76311.2,0.0,-0.80126,0.00014,12.76258]
[1776817779112,42.5,76313.82,0.0,-0.80088,0.00014,12.77759]
[1776817780119,42.5,76308.23,0.0,-0.80168,0.00014,12.74562]
[1776817782132,42.5,76305.2,0.0,-0.80212,0.00014,12.72839]
[1776817784146,42.5,76302.42,0.0,-0.80251,0.00014,12.71261]
[1776817786161,42.5,76298.18,0.0,-0.80311,0.00014,12.68831]
[1776817789186,42.5,76293.94,0.0,-0.80372,0.00014,12.66408]
[1776817793214,42.5,76297.37,0.0,-0.80322,0.00014,12.68394]
[1776817798249,42.5,76296.33,0.0,-0.80337,0.00014,12.6781]
[1776817801270,42.5,76302.65,0.0,-0.80246,0.00014,12.71437]
[1776817802277,42.5,76307.44,0.0,-0.80178,0.00014,12.74181]
[1776817804291,42.5,76307.53,0.0,-0.80177,0.00014,12.74224]
[1776817806307,42.5,76316.48,0.0,-0.80049,0.00014,12.79331]
[1776817807317,42.5,76319.56,0.0,-0.80004,0.00014,12.81092]
[1776817810339,42.5,76323.86,0.0,-0.79943,0.00014,12.83542]
[1776817815379,42.5,76326.27,0.0,-0.79909,0.00014,12.8489]
[1776817818400,42.5,76321.43,0.0,-0.79978,0.00014,12.82122]
[1776817820413,42.5,76317.3,0.0,-0.80038,0.00014,12.79767]
[1776817822428,42.5,76323.46,0.0,-0.79949,0.00014,12.83295]
[1776817825449,42.5,76325.62,0.0,-0.79918,0.00014,12.84524]
[1776817830484,42.5,76328.02,0.0,-0.79883,0.00014,12.85884]
[1776817836526,42.5,76324.28,0.0,-0.79944,0.00014,12.83153]
[1776817840554,42.5,76321.09,0.0,-0.7999,0.00014,12.81333]
[1776817841561,42.5,76318.4,0.0,-0.80029,0.00014,12.798]
[1776817846596,42.5,76314.08,0.0,-0.80091,0.00014,12.77331]
[1776817847603,42.5,76311.68,0.0,-0.80125,0.00014,12.75954]
[1776817849902,42.5,76308.9,0.0,-0.80165,0.00014,12.74362]
[1776817855820,42.5,76307.93,0.0,-0.8018,0.00014,12.73785]
[1776817863715,42.5,76309.03,0.0,-0.80165,0.00014,12.74368]
[1776817866736,42.5,76311.53,0.0,-0.8013,0.00014,12.75779]
[1776817871771,42.5,76307.68,0.0,-0.80186,0.00014,12.73539]
[1776817873785,42.49,76314.74,0.0,-0.80085,0.00014,12.77567]
[1776817876806,42.49,76317.17,0.0,-0.80051,0.00014,12.78922]
[1776817881841,42.49,76316.24,0.0,-0.80066,0.00014,12.78329]
[1776817882848,42.49,76308.81,0.0,-0.80173,0.00014,12.74067]
[1776817884862,42.49,76312.76,0.0,-0.80116,0.00014,12.76313]
[1776817886877,42.49,76309.13,0.0,-0.80169,0.00014,12.74217]
[1776817888891,42.49,76313.91,0.0,-0.80101,0.00014,12.76937]
[1776817889898,42.49,76317.05,0.0,-0.80056,0.00014,12.78722]
[1776817893926,42.49,76310.92,0.0,-0.80151,0.00014,12.74598]
[1776817896947,42.49,76317.31,0.0,-0.8006,0.00014,12.78242]
[1776817897954,42.49,76320.8,0.0,-0.8001,0.00014,12.80228]
[1776817900975,42.48,76317.08,0.0,-0.80064,0.00014,12.7807]
[1776817901982,42.48,76311.77,0.0,-0.80141,0.00014,12.7502]
[1776817903996,42.48,76317.64,0.0,-0.80057,0.00014,12.78361]
[1776817905008,42.48,76322.74,0.0,-0.79984,0.00014,12.81271]
[1776817906010,42.48,76329.58,0.0,-0.79885,0.00014,12.85176]
[1776817911045,42.48,76329.75,0.0,-0.79883,0.00014,12.8525]
[1776817916080,42.48,76327.62,0.0,-0.79914,0.00014,12.84013]
[1776817919101,42.48,76324.26,0.0,-0.79963,0.00014,12.82077]
[1776817924136,42.48,76325.44,0.0,-0.79946,0.00014,12.82751]
[1776817929171,42.48,76325.05,0.0,-0.79952,0.00014,12.82527]
[1776817934206,42.48,76319.72,0.0,-0.80029,0.00014,12.79481]
[1776817935213,42.48,76316.51,0.0,-0.80075,0.00014,12.77637]
[1776817936220,42.48,76313.82,0.0,-0.80114,0.00014,12.76091]
[1776817937227,42.48,76311.28,0.0,-0.80151,0.00014,12.7463]
[1776817939241,42.48,76306.46,0.0,-0.8022,0.00014,12.7186]
[1776817940248,42.48,76300.83,0.0,-0.803,0.00014,12.68632]
[1776817941255,42.48,76296.34,0.0,-0.80364,0.00014,12.66058]
[1776817946290,42.48,76302.45,0.0,-0.80277,0.00014,12.6959]
[1776817949311,42.48,76304.27,0.0,-0.80251,0.00014,12.70632]
[1776817954346,42.48,76302.08,0.0,-0.80288,0.00014,12.68786]
[1776817955353,42.48,76313.82,0.0,-0.8012,0.00014,12.7551]
[1776817956360,42.48,76320.22,0.0,-0.80028,0.00014,12.79171]
[1776817957367,42.48,76324.81,0.0,-0.79962,0.00014,12.8179]
[1776817959381,42.48,76324.63,0.0,-0.79965,0.00014,12.8166]
[1776817964416,42.47,76322.79,0.0,-0.79994,0.00014,12.80541]
[1776817966847,42.47,76313.52,0.0,-0.80128,0.00014,12.7521]
[1776817972472,42.47,76312.73,0.0,-0.8014,0.00014,12.74738]
[1776817977506,42.47,76311.94,0.0,-0.80151,0.00014,12.74269]
[1776817981535,42.47,76315.44,0.0,-0.80102,0.00014,12.76258]
[1776817984557,42.47,76322.62,0.0,-0.79999,0.00014,12.80349]
[1776817986570,42.47,76319.54,0.0,-0.80043,0.00014,12.78572]
[1776817987576,42.47,76316.72,0.0,-0.80084,0.00014,12.76953]
[1776817993619,42.47,76318.27,0.0,-0.80063,0.00014,12.77813]
[1776817998661,42.47,76318.14,0.0,-0.80065,0.00014,12.77709]
[1776818003696,42.46,76314.54,0.0,-0.80118,0.00014,12.75617]
[1776818008731,42.46,76315.59,0.0,-0.80104,0.00014,12.7618]
[1776818010745,42.46,76318.28,0.0,-0.80065,0.00014,12.77704]
[1776818015780,42.46,76319.24,0.0,-0.80059,0.00014,12.77624]
[1776818020815,42.46,76318.35,0.0,-0.80072,0.00014,12.77095]
[1776818025850,42.46,76317.45,0.0,-0.80086,0.00014,12.76561]
[1776818028871,42.46,76322.95,0.0,-0.80007,0.00014,12.79694]
[1776818030887,42.46,76328.65,0.0,-0.79925,0.00014,12.82936]
[1776818035922,42.46,76330.07,0.0,-0.79905,0.00014,12.83731]
[1776818040958,42.46,76316.73,0.0,-0.80097,0.00014,12.7613]
[1776818041965,42.46,76315.57,0.0,-0.80113,0.00014,12.75463]
[1776818042980,42.46,76299.91,0.0,-0.80338,0.00014,12.6648]
[1776818043985,42.46,76290.76,0.0,-0.80468,0.00014,12.6123]
[1776818045999,42.46,76288.37,0.0,-0.80502,0.00014,12.59877]
[1776818047006,42.46,76285.49,0.0,-0.80543,0.00014,12.58223]
[1776818048014,42.46,76276.9,0.0,-0.80664,0.00014,12.53285]
[1776818050028,42.46,76276.09,0.0,-0.80676,0.00014,12.52809]
[1776818053049,42.46,76273.04,0.0,-0.80719,0.00014,12.51041]
[1776818058084,42.46,76274.72,0.0,-0.80696,0.00014,12.51989]
[1776818059091,42.46,76272.26,0.0,-0.80731,0.00014,12.50564]
[1776818062112,42.46,76275.55,0.0,-0.80685,0.00014,12.52438]
[1776818067147,42.45,76274.95,0.0,-0.80695,0.00014,12.52052]
[1776818072182,42.45,76274.61,0.0,-0.80707,0.00014,12.51218]
[1776818077217,42.45,76272.73,0.0,-0.80735,0.00014,12.50087]
[1776818083260,42.45,76274.05,0.0,-0.80718,0.00014,12.50791]
[1776818088295,42.45,76277.02,0.0,-0.80677,0.00014,12.52451]
[1776818093331,42.44,76272.84,0.0,-0.80738,0.00014,12.49983]
[1776818097360,42.44,76275.25,0.0,-0.80704,0.00014,12.51332]
[1776818102394,42.44,76274.28,0.0,-0.8072,0.00014,12.50719]
[1776818105415,42.44,76282.8,0.0,-0.806,0.00014,12.55598]
[1776818106422,42.44,76287.12,0.0,-0.80539,0.00014,12.5807]
[1776818109443,42.44,76283.13,0.0,-0.80596,0.00014,12.55747]
[1776818114479,42.43,76283.22,0.0,-0.80596,0.00014,12.55754]
[1776818117500,42.43,76280.6,0.0,-0.80634,0.00014,12.54211]
[1776818118509,42.43,76274.93,0.0,-0.80715,0.00014,12.50929]
[1776818122537,42.43,76276.48,0.0,-0.80694,0.00014,12.51778]
[1776818124551,42.43,76280.34,0.0,-0.8064,0.00014,12.5398]
[1776818129586,42.43,76280.74,0.0,-0.80636,0.00014,12.54142]
[1776818134621,42.42,76280.06,0.0,-0.80654,0.00014,12.53089]
[1776818135628,42.42,76275.39,0.0,-0.8072,0.00014,12.50384]
[1776818136635,42.42,76272.85,0.0,-0.80756,0.00014,12.48905]
[1776818139656,42.42,76276.16,0.0,-0.8071,0.00014,12.50785]
[1776818141670,42.42,76279.36,0.0,-0.80666,0.00014,12.52598]
[1776818146705,42.42,76277.34,0.0,-0.80696,0.00014,12.51374]
[1776818151740,42.41,76276.76,0.0,-0.80705,0.00014,12.50986]
[1776818154761,42.41,76279.33,0.0,-0.8067,0.00014,12.52438]
[1776818159796,42.41,76279.28,0.0,-0.80672,0.00014,12.52357]
[1776818162817,42.41,76282.11,0.0,-0.80633,0.00014,12.53958]
[1776818163824,42.41,76287.78,0.0,-0.80552,0.00014,12.57212]
[1776818165838,42.41,76292.2,0.0,-0.8049,0.00014,12.59753]
[1776818168860,42.41,76289.42,0.0,-0.80528,0.00014,12.58183]
[1776818169871,42.41,76269.98,0.0,-0.80804,0.00014,12.46971]
[1776818170502,42.41,76269.98,0.0,-0.80804,0.00014,12.46971]
[1776818170561,42.41,76269.98,0.0,-0.80804,0.00014,12.46971]
[1776818170876,42.41,76257.59,0.0,-0.80978,0.00014,12.39813]
[1776818171883,42.41,76253.02,0.0,-0.81042,0.00014,12.37178]
[1776818173691,42.41,76251.68,0.0,-0.81061,0.00014,12.36413]
[1776818178934,42.41,76254.34,0.0,-0.81023,0.00014,12.37954]
[1776818181984,42.41,76256.1,0.0,-0.80999,0.00014,12.38959]
[1776818181997,42.41,76256.1,0.0,-0.80999,0.00014,12.38959]
[1776818182194,42.41,76256.1,0.0,-0.80999,0.00014,12.38959]
[1776818182252,42.41,76254.84,0.0,-0.81017,0.00014,12.38224]
[1776818187999,42.41,76257.51,0.0,-0.8098,0.00014,12.39727]
[1776818193034,42.41,76257.04,0.0,-0.80994,0.00014,12.38826]
[1776818198068,42.4,76256.45,0.0,-0.81004,0.00014,12.38449]
[1776818203106,42.4,76256.73,0.0,-0.81001,0.00014,12.38575]
[1776818203822,42.4,76256.73,0.0,-0.81001,0.00014,12.38575]
[1776818203874,42.4,76256.73,0.0,-0.81001,0.00014,12.38575]
[1776818203942,42.4,76256.73,0.0,-0.81001,0.00014,12.38575]
[1776818204114,42.4,76257.28,0.0,-0.80993,0.00014,12.38886]
[1776818209148,42.4,76252.24,0.0,-0.81065,0.00014,12.35936]
[1776818210156,42.4,76247.76,0.0,-0.81127,0.00014,12.3334]
[1776818212170,42.4,76244.75,0.0,-0.81169,0.00014,12.31598]
[1776818212748,42.4,76244.75,0.0,-0.81169,0.00014,12.31598]
[1776818212820,42.4,76244.75,0.0,-0.81169,0.00014,12.31598]
[1776818212947,42.4,76244.75,0.0,-0.81169,0.00014,12.31598]
[1776818213176,42.4,76244.09,0.0,-0.81178,0.00014,12.31218]
[1776818218212,42.4,76241.82,0.0,-0.8121,0.00014,12.29886]
[1776818220370,42.4,76242.66,0.0,-0.81199,0.00014,12.30359]
[1776818220434,42.4,76242.66,0.0,-0.81199,0.00014,12.30359]
[1776818220689,42.4,76242.66,0.0,-0.81199,0.00014,12.30359]
[1776818221233,42.4,76244.6,0.0,-0.81172,0.00014,12.31475]
[1776818222240,42.4,76248.06,0.0,-0.81124,0.00014,12.33481]
[1776818223247,42.4,76258.03,0.0,-0.80985,0.00014,12.39236]
[1776818224254,42.4,76264.72,0.0,-0.8089,0.00014,12.43109]
[1776818227275,42.4,76261.64,0.0,-0.80934,0.00014,12.41337]
[1776818228524,42.4,76261.55,0.0,-0.80935,0.00014,12.41289]
[1776818228577,42.4,76261.55,0.0,-0.80935,0.00014,12.41289]
[1776818228695,42.4,76261.55,0.0,-0.80935,0.00014,12.41289]
[1776818229289,42.4,76261.48,0.0,-0.80936,0.00014,12.41252]
[1776818230296,42.4,76266.57,0.0,-0.80864,0.00014,12.44196]
[1776818234297,42.4,76268.45,0.0,-0.80837,0.00014,12.4528]
[1776818234307,42.4,76268.45,0.0,-0.80837,0.00014,12.4528]
[1776818234444,42.4,76268.45,0.0,-0.80837,0.00014,12.4528]
[1776818234546,42.4,76268.45,0.0,-0.80837,0.00014,12.45279]
[1776818240369,42.4,76258.67,0.0,-0.80975,0.00014,12.39624]
[1776818241376,42.4,76252.5,0.0,-0.81062,0.00014,12.36042]
[1776818244045,42.4,76251.66,0.0,-0.81074,0.00014,12.35546]
[1776818244196,42.4,76251.66,0.0,-0.81074,0.00014,12.35546]
[1776818244297,42.4,76251.29,0.0,-0.8108,0.00014,12.35305]
[1776818249433,42.4,76249.77,0.0,-0.81101,0.00014,12.34425]
[1776818252650,42.4,76248.83,0.0,-0.81121,0.00014,12.33288]
[1776818252693,42.4,76248.83,0.0,-0.81121,0.00014,12.33288]
[1776818252848,42.4,76248.83,0.0,-0.81121,0.00014,12.33288]
[1776818252949,42.4,76248.95,0.0,-0.81119,0.00014,12.33356]
[1776818254001,42.4,76248.95,0.0,-0.81119,0.00014,12.33356]
[1776818254198,42.4,76248.95,0.0,-0.81119,0.00014,12.33356]
[1776818254199,42.4,76250.31,0.0,-0.811,0.00014,12.34136]
[1776818254470,42.4,76254.58,0.0,-0.81041,0.00014,12.36606]
[1776818257106,42.4,76256.11,0.0,-0.81019,0.00014,12.37492]
[1776818257159,42.4,76256.11,0.0,-0.81019,0.00014,12.37492]
[1776818257194,42.4,76256.11,0.0,-0.81019,0.00014,12.37492]
[1776818257260,42.4,76257.6,0.0,-0.80998,0.00014,12.3836]
[1776818257492,42.4,76265.55,0.0,-0.80886,0.00014,12.42954]
[1776818258515,42.4,76269.6,0.0,-0.80829,0.00014,12.45294]
[1776818259510,42.4,76272.84,0.0,-0.80784,0.00014,12.47164]
[1776818261524,42.4,76277.0,0.0,-0.80725,0.00014,12.49555]
[1776818262530,42.4,76290.76,0.0,-0.8053,0.00014,12.57477]
[1776818263538,42.4,76292.3,0.0,-0.80508,0.00014,12.58375]
[1776818264545,42.4,76288.43,0.0,-0.80563,0.00014,12.5615]
[1776818266744,42.4,76287.66,0.0,-0.80573,0.00014,12.5572]
[1776818266750,42.4,76287.66,0.0,-0.80573,0.00014,12.5572]
[1776818266790,42.4,76287.66,0.0,-0.80573,0.00014,12.5572]
[1776818266946,42.4,76287.66,0.0,-0.80573,0.00014,12.5572]
[1776818266952,42.4,76286.97,0.0,-0.80583,0.00014,12.5533]
[1776818267960,42.4,76286.97,0.0,-0.80583,0.00014,12.5533]
[1776818269783,42.4,76284.99,0.0,-0.80611,0.00014,12.54183]
[1776818269941,42.4,76284.99,0.0,-0.80611,0.00014,12.54183]
[1776818270042,42.4,76285.7,0.0,-0.80601,0.00014,12.5458]
[1776818271594,42.4,76305.68,0.0,-0.80317,0.00014,12.66068]
[1776818272601,42.4,76309.27,0.0,-0.80265,0.00014,12.6813]
[1776818273608,42.4,76313.35,0.0,-0.80206,0.00014,12.70476]
[1776818276629,42.4,76316.44,0.0,-0.80162,0.00014,12.72255]
[1776818279650,42.4,76319.67,0.0,-0.80116,0.00014,12.74086]
[1776818283635,42.39,76321.29,0.0,-0.80093,0.00014,12.7499]
[1776818283648,42.39,76321.29,0.0,-0.80093,0.00014,12.7499]
[1776818283699,42.39,76321.29,0.0,-0.80093,0.00014,12.7499]
[1776818283792,42.39,76321.42,0.0,-0.80091,0.00014,12.75056]
[1776818289720,42.39,76335.12,0.0,-0.79895,0.00015,12.82847]
[1776818291734,42.39,76339.91,0.0,-0.79825,0.00015,12.8559]
[1776818294079,42.39,76339.92,0.0,-0.79825,0.00015,12.85607]
[1776818294082,42.39,76339.92,0.0,-0.79825,0.00015,12.85607]
[1776818294132,42.39,76339.92,0.0,-0.79825,0.00015,12.85607]
[1776818294294,42.39,76339.92,0.0,-0.79825,0.00015,12.85607]
[1776818294395,42.39,76340.24,0.0,-0.7982,0.00015,12.85795]
[1776818295458,42.39,76340.24,0.0,-0.7982,0.00015,12.85795]
[1776818295762,42.39,76336.83,0.0,-0.79869,0.00015,12.8385]
[1776818296769,42.39,76332.42,0.0,-0.79933,0.00014,12.81333]
[1776818297776,42.39,76326.43,0.0,-0.8002,0.00014,12.77895]
[1776818299790,42.39,76317.6,0.0,-0.80148,0.00014,12.72828]
[1776818300797,42.39,76311.45,0.0,-0.80236,0.00014,12.69288]
[1776818302811,42.39,76309.91,0.0,-0.80259,0.00014,12.68396]
[1776818305620,42.39,76309.59,0.0,-0.80263,0.00014,12.68209]
[1776818305697,42.39,76309.59,0.0,-0.80263,0.00014,12.68209]
[1776818305734,42.39,76309.59,0.0,-0.80263,0.00014,12.68209]
[1776818305832,42.39,76310.7,0.0,-0.80247,0.00014,12.68845]
[1776818307700,42.39,76308.91,0.0,-0.80273,0.00014,12.67817]
[1776818307937,42.39,76308.91,0.0,-0.80273,0.00014,12.67817]
[1776818307970,42.39,76309.39,0.0,-0.80266,0.00014,12.6809]
[1776818313889,42.39,76306.9,0.0,-0.80308,0.00014,12.66074]
[1776818318927,42.39,76316.25,0.0,-0.80174,0.00014,12.71444]
[1776818321028,42.39,76316.13,0.0,-0.80176,0.00014,12.71371]
[1776818321106,42.39,76316.13,0.0,-0.80176,0.00014,12.71371]
[1776818321192,42.39,76316.13,0.0,-0.80176,0.00014,12.71371]
[1776818321291,42.39,76317.0,0.0,-0.80163,0.00014,12.71866]
[1776818326983,42.39,76310.54,0.0,-0.80257,0.00014,12.68126]
[1776818329045,42.39,76309.29,0.0,-0.80275,0.00014,12.67406]
[1776818329089,42.39,76309.29,0.0,-0.80275,0.00014,12.67406]
[1776818329201,42.39,76309.29,0.0,-0.80275,0.00014,12.67406]
[1776818329299,42.39,76310.73,0.0,-0.80254,0.00014,12.68232]
[1776818335040,42.39,76308.17,0.0,-0.80291,0.00014,12.66752]
[1776818337714,42.39,76306.98,0.0,-0.80308,0.00014,12.66068]
[1776818337796,42.39,76306.98,0.0,-0.80308,0.00014,12.66068]
[1776818337941,42.39,76306.98,0.0,-0.80308,0.00014,12.66068]
[1776818338061,42.39,76316.54,0.0,-0.80171,0.00014,12.71557]
[1776818339068,42.39,76321.55,0.0,-0.80099,0.00014,12.74426]
[1776818342089,42.39,76315.02,0.0,-0.80194,0.00014,12.70656]
[1776818343065,42.39,76315.02,0.0,-0.80194,0.00014,12.70656]
[1776818343143,42.39,76315.02,0.0,-0.80194,0.00014,12.70656]
[1776818343193,42.39,76315.02,0.0,-0.80194,0.00014,12.70656]
[1776818343264,42.39,76313.47,0.0,-0.80216,0.00014,12.69762]
[1776818348131,42.39,76317.83,0.0,-0.80154,0.00014,12.72242]
[1776818350459,42.39,76319.34,0.0,-0.80132,0.00014,12.73108]
[1776818350466,42.39,76319.34,0.0,-0.80132,0.00014,12.73108]
[1776818350540,42.39,76319.59,0.0,-0.80129,0.00014,12.7325]
[1776818350693,42.39,76319.59,0.0,-0.80129,0.00014,12.7325]
[1776818355180,42.39,76334.2,0.0,-0.79917,0.00014,12.81631]
[1776818356187,42.39,76336.68,0.0,-0.79881,0.00015,12.83058]
[1776818357672,42.39,76336.75,0.0,-0.7988,0.00015,12.83105]
[1776818357725,42.39,76336.75,0.0,-0.7988,0.00015,12.83105]
[1776818358075,42.39,76336.75,0.0,-0.7988,0.00015,12.83105]
[1776818358201,42.39,76336.74,0.0,-0.7988,0.00015,12.83106]
[1776818358892,42.39,76336.74,0.0,-0.7988,0.00015,12.83106]
[1776818360215,42.39,76332.69,0.0,-0.79938,0.00014,12.80803]
[1776818362215,42.39,76331.89,0.0,-0.79949,0.00014,12.80355]
[1776818364992,42.39,76330.2,0.0,-0.79973,0.00014,12.79407]
[1776818365039,42.39,76330.2,0.0,-0.79973,0.00014,12.79407]
[1776818365195,42.39,76330.2,0.0,-0.79973,0.00014,12.79407]
[1776818365252,42.39,76330.54,0.0,-0.79968,0.00014,12.79613]
[1776818370287,42.39,76329.95,0.0,-0.79978,0.00014,12.79245]
[1776818372300,42.39,76325.55,0.0,-0.80048,0.00014,12.76133]
[1776818374514,42.39,76324.68,0.0,-0.8006,0.00014,12.75638]
[1776818374545,42.39,76324.65,0.0,-0.80061,0.00014,12.75626]
[1776818374698,42.39,76324.65,0.0,-0.80061,0.00014,12.75626]
[1776818379350,42.39,76320.52,0.0,-0.8012,0.00014,12.73282]
[1776818380357,42.39,76315.73,0.0,-0.80189,0.00014,12.70528]
[1776818381364,42.39,76319.3,0.0,-0.80137,0.00014,12.72573]
[1776818381856,42.39,76319.3,0.0,-0.80137,0.00014,12.72573]
[1776818381879,42.39,76319.3,0.0,-0.80137,0.00014,12.72573]
[1776818381943,42.39,76319.3,0.0,-0.80137,0.00014,12.72573]
[1776818382371,42.39,76326.39,0.0,-0.80035,0.00014,12.76631]
[1776818383377,42.39,76341.22,0.0,-0.7982,0.00015,12.8513]
[1776818384385,42.39,76346.61,0.0,-0.79741,0.00015,12.88213]
[1776818385950,42.39,76347.21,0.0,-0.79732,0.00015,12.88556]
[1776818386021,42.39,76347.21,0.0,-0.79732,0.00015,12.88556]
[1776818386208,42.39,76347.21,0.0,-0.79732,0.00015,12.88556]
[1776818386399,42.39,76346.85,0.0,-0.79738,0.00015,12.88351]
[1776818391434,42.39,76349.66,0.0,-0.79697,0.00015,12.89954]
[1776818393278,42.39,76351.01,0.0,-0.79677,0.00015,12.90726]
[1776818393331,42.39,76351.01,0.0,-0.79677,0.00015,12.90726]
[1776818393442,42.39,76351.01,0.0,-0.79677,0.00015,12.90726]
[1776818393448,42.39,76351.39,0.0,-0.79671,0.00015,12.90943]
[1776818398483,42.39,76352.25,0.0,-0.79659,0.00015,12.91433]
[1776818400497,42.39,76363.15,0.0,-0.79499,0.00015,12.97645]
[1776818401504,42.39,76372.68,0.0,-0.79359,0.00015,13.03059]
[1776818402510,42.39,76376.75,0.0,-0.79299,0.00015,13.05378]
[1776818404525,42.39,76381.82,0.0,-0.79224,0.00015,13.08263]
[1776818405532,42.39,76388.25,0.0,-0.79129,0.00015,13.1191]
[1776818406539,42.39,76391.73,0.0,-0.79077,0.00015,13.13885]
[1776818407546,42.39,76394.81,0.0,-0.79031,0.00015,13.15631]
[1776818409560,42.39,76399.92,0.0,-0.78955,0.00015,13.1852]
[1776818411574,42.39,76402.8,0.0,-0.78912,0.00015,13.2014]
[1776818412581,42.39,76406.18,0.0,-0.78862,0.00015,13.2205]
[1776818414427,42.39,76405.82,0.0,-0.78867,0.00015,13.21847]
[1776818414441,42.39,76405.82,0.0,-0.78867,0.00015,13.21847]
[1776818414484,42.39,76405.82,0.0,-0.78867,0.00015,13.21847]
[1776818414596,42.39,76409.88,0.0,-0.78806,0.00015,13.24138]
[1776818415720,42.39,76409.54,0.0,-0.78812,0.00015,13.23944]
[1776818415938,42.39,76409.54,0.0,-0.78812,0.00015,13.23944]
[1776818416613,42.39,76414.94,0.0,-0.78731,0.00015,13.26986]
[1776818417619,42.39,76421.01,0.0,-0.7864,0.00015,13.30408]
[1776818420168,42.39,76421.69,0.0,-0.78629,0.00015,13.30792]
[1776818420175,42.39,76421.69,0.0,-0.78629,0.00015,13.30792]
[1776818420206,42.39,76421.69,0.0,-0.78629,0.00015,13.30792]
[1776818420640,42.39,76421.1,0.0,-0.78638,0.00015,13.3046]
[1776818422654,42.39,76414.55,0.0,-0.78736,0.00015,13.26774]
[1776818424709,42.39,76413.27,0.0,-0.78755,0.00015,13.26064]
[1776818424804,42.39,76413.27,0.0,-0.78755,0.00015,13.26064]
[1776818424943,42.39,76413.27,0.0,-0.78755,0.00015,13.26064]
[1776818425033,42.39,76413.27,0.0,-0.78755,0.00015,13.2607]
[1776818427690,42.39,76417.13,0.0,-0.78697,0.00015,13.28253]
[1776818431432,42.39,76417.61,0.0,-0.7869,0.00015,13.28529]
[1776818431608,42.39,76417.61,0.0,-0.7869,0.00015,13.28529]
[1776818431655,42.39,76417.49,0.0,-0.78698,0.00015,13.27883]
[1776818431708,42.39,76417.49,0.0,-0.78698,0.00015,13.27883]
[1776818431718,42.39,76414.64,0.0,-0.7874,0.00015,13.26278]
[1776818436753,42.39,76413.76,0.0,-0.78753,0.00015,13.25809]
[1776818439808,42.4,76413.76,0.0,-0.78753,0.00015,13.2582]
[1776818439938,42.4,76413.76,0.0,-0.78753,0.00015,13.2582]
[1776818440001,42.4,76413.76,0.0,-0.78753,0.00015,13.2582]
[1776818440039,42.4,76408.77,0.0,-0.78827,0.00015,13.23021]
[1776818441788,42.4,76405.56,0.0,-0.78875,0.00015,13.21209]
[1776818445117,42.4,76403.43,0.0,-0.78907,0.00015,13.20007]
[1776818445167,42.4,76403.43,0.0,-0.78907,0.00015,13.20007]
[1776818445197,42.4,76403.43,0.0,-0.78907,0.00015,13.20007]
[1776818445260,42.4,76401.85,0.0,-0.7893,0.00015,13.19117]
[1776818446824,42.4,76395.18,0.0,-0.79029,0.00015,13.15348]
[1776818447830,42.4,76382.94,0.0,-0.79211,0.00015,13.0842]
[1776818449617,42.4,76382.94,0.0,-0.79211,0.00015,13.0842]
[1776818449669,42.4,76382.94,0.0,-0.79211,0.00015,13.0842]
[1776818449693,42.4,76382.94,0.0,-0.79211,0.00015,13.0842]
[1776818448838,42.4,76377.49,0.0,-0.79291,0.00015,13.05322]
[1776818449844,42.4,76375.87,0.0,-0.79315,0.00015,13.04405]
[1776818456611,42.4,76375.0,0.0,-0.79327,0.00015,13.0394]
[1776818456663,42.4,76375.0,0.0,-0.79327,0.00015,13.0394]
[1776818456692,42.4,76375.0,0.0,-0.79327,0.00015,13.0394]
[1776818456699,42.4,76377.37,0.0,-0.79292,0.00015,13.0531]
[1776818457900,42.4,76371.87,0.0,-0.79373,0.00015,13.02193]
[1776818461928,42.4,76365.01,0.0,-0.79473,0.00015,12.98307]
[1776818462935,42.4,76361.27,0.0,-0.79528,0.00015,12.96177]
[1776818463942,42.4,76357.58,0.0,-0.79582,0.00015,12.94072]
[1776818464949,42.4,76362.78,0.0,-0.79506,0.00015,12.97025]
[1776818468978,42.4,76360.26,0.0,-0.79544,0.00015,12.95559]
[1776818469985,42.4,76356.33,0.0,-0.79602,0.00015,12.93312]
[1776818471999,42.4,76352.46,0.0,-0.79659,0.00015,12.91095]
[1776818474013,42.4,76349.19,0.0,-0.79707,0.00015,12.89224]
[1776818475019,42.4,76345.79,0.0,-0.79756,0.00015,12.87283]
[1776818476027,42.4,76338.83,0.0,-0.79857,0.00015,12.83311]
[1776818481062,42.4,76336.45,0.0,-0.79891,0.00015,12.81988]
[1776818484472,42.4,76340.6,0.0,-0.7983,0.00015,12.84381]
[1776818487104,42.4,76338.04,0.0,-0.79867,0.00015,12.82933]
[1776818489118,42.4,76332.1,0.0,-0.79953,0.00014,12.79548]
[1776818494154,42.4,76330.66,0.0,-0.79979,0.00014,12.78183]
[1776818495161,42.4,76327.0,0.0,-0.80032,0.00014,12.76096]
[1776818496168,42.4,76322.69,0.0,-0.80094,0.00014,12.73638]
[1776818501202,42.4,76320.05,0.0,-0.80131,0.00014,12.72138]
[1776818504225,42.41,76322.98,0.0,-0.80089,0.00014,12.73834]
[1776818509258,42.41,76322.45,0.0,-0.80094,0.00014,12.73608]
[1776818510266,42.41,76325.07,0.0,-0.80056,0.00014,12.75124]
[1776818515301,42.41,76323.27,0.0,-0.8008,0.00014,12.74165]
[1776818520336,42.42,76324.82,0.0,-0.80055,0.00014,12.75144]
[1776818525378,42.42,76328.99,0.0,-0.79993,0.00014,12.7761]
[1776818527392,42.42,76332.56,0.0,-0.79941,0.00014,12.79679]
[1776818528518,42.42,76335.09,0.0,-0.79904,0.00015,12.81136]
[1776818535449,42.42,76334.52,0.0,-0.7991,0.00015,12.80873]
[1776818540484,42.43,76335.0,0.0,-0.79902,0.00015,12.81193]
[1776818545519,42.43,76333.53,0.0,-0.79922,0.00014,12.80401]
[1776818550554,42.43,76333.58,0.0,-0.7992,0.00014,12.80488]
[1776818554583,42.43,76324.95,0.0,-0.8005,0.00014,12.75015]
[1776818556597,42.44,76320.01,0.0,-0.8012,0.00014,12.72227]
[1776818557604,42.44,76324.81,0.0,-0.8005,0.00014,12.74998]
[1776818558611,42.44,76327.64,0.0,-0.80009,0.00014,12.76636]
[1776818559618,42.44,76332.1,0.0,-0.79944,0.00014,12.79204]
[1776818560625,42.44,76335.28,0.0,-0.79898,0.00015,12.81035]
[1776818562639,42.44,76344.9,0.0,-0.79757,0.00015,12.8655]
[1776818563646,42.44,76347.2,0.0,-0.79723,0.00015,12.87867]
[1776818565660,42.44,76349.77,0.0,-0.79686,0.00015,12.89338]
[1776818570694,42.44,76351.25,0.0,-0.79664,0.00015,12.90198]
[1776818574723,42.44,76348.44,0.0,-0.79704,0.00015,12.88614]
[1776818579758,42.44,76348.94,0.0,-0.79697,0.00015,12.88904]
[1776818582779,42.44,76351.59,0.0,-0.79658,0.00015,12.90416]
[1776818587814,42.44,76349.61,0.0,-0.79687,0.00015,12.89284]
[1776818588822,42.44,76347.13,0.0,-0.79723,0.00015,12.87871]
[1776818589829,42.44,76350.3,0.0,-0.79677,0.00015,12.8968]
[1776818594864,42.44,76348.98,0.0,-0.79696,0.00015,12.88932]
[1776818595871,42.44,76354.83,0.0,-0.79611,0.00015,12.92265]
[1776818596878,42.44,76358.24,0.0,-0.79561,0.00015,12.94203]
[1776818601912,42.44,76360.07,0.0,-0.79535,0.00015,12.95214]
[1776818605941,42.44,76365.38,0.0,-0.79456,0.00015,12.98254]
[1776818607955,42.44,76369.65,0.0,-0.79393,0.00015,13.00705]
[1776818612990,42.45,76371.32,0.0,-0.79373,0.00015,13.0112]
[1776818618024,42.45,76371.54,0.0,-0.79369,0.00015,13.01296]
[1776818623060,42.45,76371.43,0.0,-0.79369,0.00015,13.01285]
[1776818628094,42.45,76371.65,0.0,-0.79364,0.00015,13.01462]
[1776818633151,42.46,76371.4,0.0,-0.79367,0.00015,13.01371]
[1776818638185,42.46,76371.81,0.0,-0.7936,0.00015,13.01614]
[1776818644227,42.45,76371.88,0.0,-0.7936,0.00015,13.01609]
[1776818650271,42.45,76371.88,0.0,-0.79361,0.00015,13.01602]
[1776818655306,42.46,76372.65,0.0,-0.79348,0.00015,13.02082]
[1776818656862,42.46,76369.4,0.0,-0.79396,0.00015,13.00246]
[1776818657320,42.46,76365.31,0.0,-0.79456,0.00015,12.9793]
[1776818658327,42.46,76359.75,0.0,-0.79537,0.00015,12.94779]
[1776818659335,42.46,76356.46,0.0,-0.79585,0.00015,12.9292]
[1776818661348,42.46,76353.46,0.0,-0.79628,0.00015,12.91243]
[1776818666384,42.46,76353.67,0.0,-0.79625,0.00015,12.9137]
[1776818671418,42.46,76353.5,0.0,-0.79634,0.00015,12.9066]
[1776818676454,42.46,76353.3,0.0,-0.79638,0.00015,12.90523]
[1776818681488,42.46,76352.26,0.0,-0.79654,0.00015,12.89912]
[1776818686524,42.46,76344.49,0.0,-0.79766,0.00015,12.85502]
[1776818690552,42.46,76341.98,0.0,-0.79803,0.00015,12.84086]
[1776818692566,42.46,76337.41,0.0,-0.79869,0.00015,12.81485]
[1776818695587,42.46,76341.27,0.0,-0.79812,0.00015,12.83707]
[1776818696594,42.46,76344.13,0.0,-0.79771,0.00015,12.85341]
[1776818697602,42.46,76348.77,0.0,-0.79703,0.00015,12.87987]
[1776818699616,42.46,76356.68,0.0,-0.79587,0.00015,12.92511]
[1776818703644,42.46,76359.23,0.0,-0.79548,0.00015,12.94019]
[1776818705658,42.46,76364.75,0.0,-0.79466,0.00015,12.97182]
[1776818708679,42.47,76367.71,0.0,-0.79422,0.00015,12.98899]
[1776818712707,42.47,76370.45,0.0,-0.7938,0.00015,13.00495]
[1776818717741,42.47,76370.6,0.0,-0.79377,0.00015,13.00623]
[1776818719755,42.47,76373.12,0.0,-0.79339,0.00015,13.0207]
[1776818721774,42.47,76384.25,0.0,-0.79175,0.00015,13.08387]
[1776818722230,42.47,76384.25,0.0,-0.79175,0.00015,13.08387]
[1776818722379,42.47,76384.25,0.0,-0.79175,0.00015,13.08387]
[1776818722780,42.47,76385.61,0.0,-0.79155,0.00015,13.09155]
[1776818723787,42.47,76389.03,0.0,-0.79104,0.00015,13.11088]
[1776818724212,42.47,76389.03,0.0,-0.79104,0.00015,13.11088]
[1776818724263,42.47,76389.03,0.0,-0.79104,0.00015,13.11088]
[1776818725797,42.47,76390.45,0.0,-0.79083,0.00015,13.11886]
[1776818725801,42.47,76391.07,0.0,-0.79074,0.00015,13.12232]
[1776818726770,42.47,76391.07,0.0,-0.79074,0.00015,13.12232]
[1776818726803,42.47,76391.07,0.0,-0.79074,0.00015,13.12232]
[1776818726945,42.47,76391.07,0.0,-0.79074,0.00015,13.12232]
[1776818728822,42.47,76386.9,0.0,-0.79136,0.00015,13.0986]
[1776818729829,42.47,76378.82,0.0,-0.79256,0.00015,13.05286]
[1776818731325,42.47,76379.19,0.0,-0.7925,0.00015,13.05499]
[1776818731377,42.47,76379.19,0.0,-0.7925,0.00015,13.05499]
[1776818731438,42.47,76379.19,0.0,-0.7925,0.00015,13.05499]
[1776818733727,42.47,76380.95,0.0,-0.7923,0.00015,13.05916]
[1776818733836,42.47,76380.95,0.0,-0.7923,0.00015,13.05916]
[1776818733948,42.47,76380.95,0.0,-0.7923,0.00015,13.05916]
[1776818735873,42.47,76384.97,0.0,-0.79171,0.00015,13.08198]
[1776818736879,42.47,76388.17,0.0,-0.79123,0.00015,13.10008]
[1776818737888,42.47,76388.17,0.0,-0.79123,0.00015,13.10008]
[1776818737938,42.47,76388.17,0.0,-0.79123,0.00015,13.10008]
[1776818737946,42.47,76388.17,0.0,-0.79123,0.00015,13.10008]
[1776818738078,42.47,76385.95,0.0,-0.79156,0.00015,13.08751]
[1776818738204,42.47,76385.95,0.0,-0.79156,0.00015,13.08751]
[1776818738893,42.47,76382.2,0.0,-0.79212,0.00015,13.06628]
[1776818739269,42.47,76382.2,0.0,-0.79212,0.00015,13.06628]
[1776818739315,42.47,76382.2,0.0,-0.79212,0.00015,13.06628]
[1776818739442,42.47,76382.2,0.0,-0.79212,0.00015,13.06628]
[1776818739900,42.47,76377.8,0.0,-0.79277,0.00015,13.04139]
[1776818741914,42.47,76374.54,0.0,-0.79325,0.00015,13.02302]
[1776818742454,42.47,76374.54,0.0,-0.79325,0.00015,13.02302]
[1776818742466,42.47,76374.54,0.0,-0.79325,0.00015,13.02302]
[1776818742703,42.47,76374.54,0.0,-0.79325,0.00015,13.02302]
[1776818742803,42.47,76374.54,0.0,-0.79325,0.00015,13.02302]
[1776818742895,42.47,76374.54,0.0,-0.79325,0.00015,13.02302]
[1776818742945,42.47,76374.54,0.0,-0.79325,0.00015,13.02302]
[1776818742921,42.47,76374.9,0.0,-0.79319,0.00015,13.02513]
[1776818743794,42.47,76374.9,0.0,-0.79319,0.00015,13.02513]
[1776818743945,42.47,76374.9,0.0,-0.79319,0.00015,13.02513]
[1776818743928,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744042,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744179,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744198,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744213,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744240,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744379,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744460,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744533,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744715,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744818,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744956,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744981,42.47,76375.97,0.0,-0.79303,0.00015,13.03127]
[1776818744934,42.47,76375.45,0.0,-0.79311,0.00015,13.02839]
[1776818745189,42.47,76375.45,0.0,-0.79311,0.00015,13.02839]
[1776818745213,42.47,76375.45,0.0,-0.79311,0.00015,13.02839]
[1776818745264,42.47,76375.45,0.0,-0.79311,0.00015,13.02839]
[1776818745338,42.47,76375.45,0.0,-0.79311,0.00015,13.02839]
[1776818745455,42.47,76375.45,0.0,-0.79311,0.00015,13.02839]
[1776818745544,42.47,76375.45,0.0,-0.79311,0.00015,13.02839]
[1776818745712,42.47,76375.45,0.0,-0.79311,0.00015,13.02839]
[1776818745942,42.47,76377.77,0.0,-0.79276,0.00015,13.0416]
[1776818747445,42.47,76378.48,0.0,-0.79266,0.00015,13.04568]
[1776818747507,42.47,76378.48,0.0,-0.79266,0.00015,13.04568]
[1776818747548,42.47,76378.48,0.0,-0.79266,0.00015,13.04568]
[1776818747649,42.47,76378.48,0.0,-0.79266,0.00015,13.04568]
[1776818747653,42.47,76378.48,0.0,-0.79266,0.00015,13.04568]
[1776818747719,42.47,76378.48,0.0,-0.79266,0.00015,13.04568]
[1776818751821,42.47,76377.17,0.0,-0.79284,0.00015,13.03847]
[1776818751858,42.47,76377.17,0.0,-0.79284,0.00015,13.03847]
[1776818751888,42.47,76377.17,0.0,-0.79284,0.00015,13.03847]
[1776818751957,42.47,76377.17,0.0,-0.79284,0.00015,13.03847]
[1776818752021,42.47,76376.3,0.0,-0.79297,0.00015,13.0336]
[1776818753288,42.47,76376.29,0.0,-0.79297,0.00015,13.03361]
[1776818753345,42.47,76376.29,0.0,-0.79297,0.00015,13.03361]
[1776818753396,42.47,76376.29,0.0,-0.79297,0.00015,13.03361]
[1776818753445,42.47,76376.29,0.0,-0.79297,0.00015,13.03361]
[1776818757099,42.48,76376.89,0.0,-0.79288,0.00015,13.0372]
[1776818757118,42.48,76376.89,0.0,-0.79288,0.00015,13.0372]
[1776818757202,42.48,76376.89,0.0,-0.79288,0.00015,13.0372]
[1776818757561,42.48,76376.89,0.0,-0.79288,0.00015,13.0372]
[1776818757670,42.48,76376.89,0.0,-0.79288,0.00015,13.0372]
[1776818757716,42.48,76376.89,0.0,-0.79288,0.00015,13.0372]
[1776818757750,42.48,76376.89,0.0,-0.79288,0.00015,13.0372]
[1776818757983,42.48,76379.38,0.0,-0.79251,0.00015,13.05141]
[1776818758521,42.48,76381.64,0.0,-0.79217,0.00015,13.06424]
[1776818759334,42.48,76381.64,0.0,-0.79217,0.00015,13.06424]
[1776818759392,42.48,76381.64,0.0,-0.79217,0.00015,13.06424]
[1776818759400,42.48,76381.64,0.0,-0.79217,0.00015,13.06424]
[1776818759452,42.48,76381.64,0.0,-0.79217,0.00015,13.06424]
[1776818760475,42.48,76382.08,0.0,-0.7921,0.00015,13.06676]
[1776818760509,42.48,76382.08,0.0,-0.7921,0.00015,13.06676]
[1776818760561,42.48,76382.08,0.0,-0.7921,0.00015,13.06676]
[1776818760617,42.48,76382.08,0.0,-0.7921,0.00015,13.06676]
[1776818760671,42.48,76382.08,0.0,-0.7921,0.00015,13.06676]
[1776818760710,42.48,76382.08,0.0,-0.7921,0.00015,13.06676]
[1776818760725,42.48,76382.08,0.0,-0.7921,0.00015,13.06676]
[1776818760733,42.48,76382.08,0.0,-0.7921,0.00015,13.06676]
[1776818760833,42.48,76382.08,0.0,-0.7921,0.00015,13.06676]
[1776818760939,42.48,76382.08,0.0,-0.7921,0.00015,13.06676]
[1776818761199,42.48,76381.25,0.0,-0.79223,0.00015,13.06209]
[1776818761206,42.48,76381.25,0.0,-0.79223,0.00015,13.06209]
[1776818761252,42.48,76376.49,0.0,-0.79293,0.00015,13.03514]
[1776818763864,42.48,76375.24,0.0,-0.79311,0.00015,13.02812]
[1776818763929,42.48,76375.24,0.0,-0.79311,0.00015,13.02812]
[1776818763973,42.48,76375.24,0.0,-0.79311,0.00015,13.02812]
[1776818764025,42.48,76375.24,0.0,-0.79311,0.00015,13.02812]
[1776818764466,42.48,76375.17,0.0,-0.79312,0.00015,13.02787]
[1776818764710,42.48,76375.17,0.0,-0.79312,0.00015,13.02787]
[1776818764941,42.48,76375.17,0.0,-0.79312,0.00015,13.02787]
[1776818765018,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818765115,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818765210,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818765251,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818765321,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818765432,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818765460,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818765709,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818765718,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818765836,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818765897,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818765956,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818766012,42.48,76366.15,0.0,-0.79444,0.00015,12.97679]
[1776818766008,42.48,76347.33,0.0,-0.7972,0.00015,12.86985]
[1776818766121,42.48,76347.33,0.0,-0.7972,0.00015,12.86985]
[1776818766158,42.48,76347.33,0.0,-0.7972,0.00015,12.86985]
[1776818766214,42.48,76347.33,0.0,-0.7972,0.00015,12.86985]
[1776818768100,42.48,76344.07,0.0,-0.79767,0.00015,12.85144]
[1776818773046,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818773055,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818773142,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818773211,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818773276,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818773373,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818773408,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818773447,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818773515,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818773695,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818773778,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818773943,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818773953,42.48,76344.15,0.0,-0.79764,0.00015,12.85229]
[1776818774053,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774125,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774195,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774267,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774392,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774443,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774498,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774605,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774637,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774694,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774744,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774796,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774946,42.48,76343.57,0.0,-0.79772,0.00015,12.84924]
[1776818774951,42.48,76346.19,0.0,-0.79734,0.00015,12.8643]
[1776818775193,42.48,76346.19,0.0,-0.79734,0.00015,12.8643]
[1776818775289,42.48,76346.19,0.0,-0.79734,0.00015,12.8643]
[1776818775300,42.48,76346.19,0.0,-0.79734,0.00015,12.8643]
[1776818775442,42.48,76346.19,0.0,-0.79734,0.00015,12.8643]
[1776818775698,42.48,76346.19,0.0,-0.79734,0.00015,12.8643]
[1776818775746,42.48,76346.19,0.0,-0.79734,0.00015,12.8643]
[1776818775797,42.48,76346.19,0.0,-0.79734,0.00015,12.8643]
[1776818775940,42.48,76346.19,0.0,-0.79734,0.00015,12.8643]
[1776818776143,42.48,76346.04,0.0,-0.79736,0.00015,12.86352]
[1776818776198,42.48,76346.04,0.0,-0.79736,0.00015,12.86352]
[1776818776254,42.48,76346.04,0.0,-0.79736,0.00015,12.86352]
[1776818776358,42.48,76346.04,0.0,-0.79736,0.00015,12.86352]
[1776818776466,42.48,76346.04,0.0,-0.79736,0.00015,12.86352]
[1776818776491,42.48,76346.04,0.0,-0.79736,0.00015,12.86352]
[1776818776567,42.48,76346.09,0.0,-0.79735,0.00015,12.86388]
[1776818777693,42.48,76346.09,0.0,-0.79735,0.00015,12.86388]
[1776818777745,42.48,76345.71,0.0,-0.7974,0.00015,12.86179]
[1776818778180,42.48,76345.71,0.0,-0.7974,0.00015,12.86179]
[1776818778212,42.48,76338.79,0.0,-0.79841,0.00015,12.82235]
[1776818779177,42.48,76336.3,0.0,-0.79877,0.00015,12.8082]
[1776818782386,42.48,76336.22,0.0,-0.79877,0.00015,12.80797]
[1776818783515,42.49,76335.61,0.0,-0.79886,0.00015,12.80457]
[1776818783564,42.49,76341.22,0.0,-0.79804,0.00015,12.83664]
[1776818786225,42.49,76342.64,0.0,-0.79784,0.00015,12.8448]
[1776818791261,42.49,76341.78,0.0,-0.79801,0.00015,12.83449]
[1776818796295,42.49,76344.55,0.0,-0.7976,0.00015,12.85056]
[1776818801331,42.49,76343.91,0.0,-0.79769,0.00015,12.84714]
[1776818802338,42.49,76342.38,0.0,-0.79791,0.00015,12.8385]
[1776818803345,42.49,76338.83,0.0,-0.79842,0.00015,12.81835]
[1776818804352,42.49,76337.49,0.0,-0.79862,0.00015,12.8108]
[1776818807373,42.49,76335.33,0.0,-0.79892,0.00015,12.79888]
[1776818808380,42.49,76333.92,0.0,-0.79912,0.00014,12.79092]
[1776818809115,42.49,76333.92,0.0,-0.79912,0.00014,12.79092]
[1776818809387,42.49,76339.09,0.0,-0.79837,0.00015,12.82041]
[1776818810693,42.49,76339.09,0.0,-0.79837,0.00015,12.82041]
[1776818811009,42.49,76339.09,0.0,-0.79837,0.00015,12.82041]
[1776818811401,42.49,76342.51,0.0,-0.79787,0.00015,12.84012]
[1776818814421,42.5,76349.69,0.0,-0.79682,0.00015,12.88119]
[1776818815429,42.5,76350.9,0.0,-0.79664,0.00015,12.88815]
[1776818816436,42.5,76352.56,0.0,-0.79639,0.00015,12.89766]
[1776818818451,42.5,76354.18,0.0,-0.79615,0.00015,12.90698]
[1776818820510,42.5,76352.56,0.0,-0.79639,0.00015,12.89786]
[1776818821517,42.5,76346.57,0.0,-0.79726,0.00015,12.86377]
[1776818822524,42.5,76338.09,0.0,-0.7985,0.00015,12.81549]
[1776818823531,42.5,76335.38,0.0,-0.79889,0.00015,12.8001]
[1776818825545,42.5,76334.29,0.0,-0.79904,0.00014,12.79405]
[1776818830581,42.5,76333.63,0.0,-0.79912,0.00014,12.79074]
[1776818832931,42.5,76333.55,0.0,-0.79913,0.00014,12.79037]
[1776818833602,42.5,76330.51,0.0,-0.79957,0.00014,12.7732]
[1776818834609,42.5,76328.68,0.0,-0.79983,0.00014,12.76287]
[1776818838637,42.5,76330.63,0.0,-0.79954,0.00014,12.77453]
[1776818839644,42.51,76332.31,0.0,-0.79929,0.00014,12.78424]
[1776818840696,42.51,76332.31,0.0,-0.79929,0.00014,12.78424]
[1776818840795,42.51,76338.99,0.0,-0.79832,0.00015,12.82244]
[1776818841658,42.51,76342.74,0.0,-0.79777,0.00015,12.8439]
[1776818842665,42.51,76344.67,0.0,-0.79749,0.00015,12.85495]
[1776818845686,42.51,76343.47,0.0,-0.79766,0.00015,12.84826]
[1776818849716,42.51,76343.43,0.0,-0.79766,0.00015,12.84818]
[1776818849763,42.51,76343.43,0.0,-0.79766,0.00015,12.84818]
[1776818850008,42.51,76343.24,0.0,-0.79769,0.00015,12.84712]
[1776818850721,42.51,76344.23,0.0,-0.79754,0.00015,12.85279]
[1776818851728,42.51,76352.15,0.0,-0.79645,0.00015,12.89212]
[1776818852735,42.51,76356.16,0.0,-0.79586,0.00015,12.91501]
[1776818857770,42.51,76353.41,0.0,-0.79625,0.00015,12.89965]
[1776818859784,42.51,76352.34,0.0,-0.79641,0.00015,12.89361]
[1776818864824,42.51,76351.9,0.0,-0.79647,0.00015,12.89127]
[1776818865831,42.51,76352.95,0.0,-0.79631,0.00015,12.89727]
[1776818871873,42.51,76352.51,0.0,-0.79637,0.00015,12.89493]
[1776818876908,42.51,76352.6,0.0,-0.79636,0.00015,12.89557]
[1776818881942,42.51,76351.99,0.0,-0.79644,0.00015,12.89225]
[1776818883957,42.51,76344.45,0.0,-0.79754,0.00015,12.84934]
[1776818884964,42.51,76332.06,0.0,-0.79934,0.00014,12.77875]
[1776818885971,42.51,76329.7,0.0,-0.79968,0.00014,12.76539]
[1776818886978,42.51,76328.19,0.0,-0.7999,0.00014,12.75689]
[1776818888992,42.52,76325.79,0.0,-0.80024,0.00014,12.74346]
[1776818889999,42.52,76321.46,0.0,-0.80086,0.00014,12.71878]
[1776818890734,42.52,76321.46,0.0,-0.80086,0.00014,12.71878]
[1776818890758,42.52,76321.46,0.0,-0.80086,0.00014,12.71878]
[1776818890940,42.52,76321.46,0.0,-0.80086,0.00014,12.71878]
[1776818891006,42.52,76322.02,0.0,-0.80078,0.00014,12.72208]
[1776818892013,42.52,76319.73,0.0,-0.8011,0.00014,12.70908]
[1776818894027,42.52,76322.49,0.0,-0.8007,0.00014,12.72505]
[1776818899062,42.52,76322.21,0.0,-0.80074,0.00014,12.72362]
[1776818902083,42.52,76330.34,0.0,-0.79955,0.00014,12.77039]
[1776818903089,42.52,76333.37,0.0,-0.79911,0.00014,12.78779]
[1776818906111,42.52,76335.41,0.0,-0.79881,0.00015,12.79972]
[1776818908125,42.52,76333.35,0.0,-0.7991,0.00014,12.78815]
[1776818909132,42.52,76332.02,0.0,-0.79929,0.00014,12.78067]
[1776818912153,42.53,76333.26,0.0,-0.79917,0.00014,12.7822]
[1776818913160,42.53,76339.31,0.0,-0.79829,0.00015,12.8168]
[1776818915174,42.53,76341.15,0.0,-0.79802,0.00015,12.82741]
[1776818918195,42.53,76343.64,0.0,-0.79765,0.00015,12.84172]
[1776818919202,42.53,76346.54,0.0,-0.79723,0.00015,12.85825]
[1776818924237,42.53,76343.2,0.0,-0.7977,0.00015,12.83987]
[1776818925798,42.53,76340.19,0.0,-0.79813,0.00015,12.8228]
[1776818926251,42.53,76336.57,0.0,-0.79866,0.00015,12.80218]
[1776818927258,42.53,76335.06,0.0,-0.79888,0.00015,12.79364]
[1776818928265,42.53,76330.95,0.0,-0.79947,0.00014,12.77029]
[1776818931287,42.53,76332.22,0.0,-0.79928,0.00014,12.77784]
[1776818935315,42.53,76335.4,0.0,-0.79881,0.00015,12.79635]
[1776818936322,42.53,76332.36,0.0,-0.79924,0.00014,12.77909]
[1776818938335,42.54,76329.64,0.0,-0.79963,0.00014,12.76378]
[1776818941357,42.54,76324.3,0.0,-0.8004,0.00014,12.73364]
[1776818943706,42.54,76323.26,0.0,-0.80054,0.00014,12.72781]
[1776818943796,42.54,76321.67,0.0,-0.80077,0.00014,12.71904]
[1776818944378,42.54,76322.93,0.0,-0.80058,0.00014,12.72623]
[1776818949448,42.54,76323.91,0.0,-0.80043,0.00014,12.73215]
[1776818951575,42.54,76323.41,0.0,-0.80049,0.00014,12.7299]
[1776818952433,42.54,76330.28,0.0,-0.79949,0.00014,12.7694]
[1776818953293,42.54,76330.28,0.0,-0.79949,0.00014,12.7694]
[1776818953349,42.54,76330.28,0.0,-0.79949,0.00014,12.7694]
[1776818954132,42.54,76330.28,0.0,-0.79949,0.00014,12.7694]
[1776818954225,42.55,76334.55,0.0,-0.79886,0.00014,12.79398]
[1776818954449,42.55,76338.07,0.0,-0.79835,0.00015,12.81403]
[1776818955456,42.55,76339.29,0.0,-0.79817,0.00015,12.82105]
[1776818958477,42.55,76337.93,0.0,-0.79837,0.00015,12.81342]
[1776818962505,42.55,76339.36,0.0,-0.79816,0.00015,12.82174]
[1776818964521,42.55,76339.52,0.0,-0.79813,0.00015,12.82269]
[1776818964581,42.55,76339.52,0.0,-0.79813,0.00015,12.82269]
[1776818965201,42.55,76339.52,0.0,-0.79813,0.00015,12.82269]
[1776818966117,42.55,76339.72,0.0,-0.7981,0.00015,12.82388]
[1776818966533,42.55,76333.25,0.0,-0.79904,0.00014,12.78706]
[1776818967540,42.55,76330.95,0.0,-0.79937,0.00014,12.77406]
[1776818972575,42.55,76331.07,0.0,-0.79941,0.00014,12.7693]
[1776818973582,42.55,76329.4,0.0,-0.79965,0.00014,12.75988]
[1776818974623,42.55,76329.4,0.0,-0.79965,0.00014,12.75988]
[1776818975420,42.55,76328.57,0.0,-0.79976,0.00014,12.75525]
[1776818978617,42.55,76325.73,0.0,-0.80016,0.00014,12.7395]
[1776818980631,42.55,76324.36,0.0,-0.80035,0.00014,12.73196]
[1776818984659,42.56,76322.98,0.0,-0.80054,0.00014,12.72468]
[1776818985494,42.56,76322.98,0.0,-0.80054,0.00014,12.72468]
[1776818985620,42.56,76322.98,0.0,-0.80054,0.00014,12.72468]
[1776818986197,42.56,76322.98,0.0,-0.80054,0.00014,12.72468]
[1776818985666,42.56,76313.33,0.0,-0.80192,0.00014,12.66972]
[1776818986673,42.56,76310.46,0.0,-0.80233,0.00014,12.65341]
[1776818987680,42.56,76308.51,0.0,-0.80261,0.00014,12.64238]
[1776818989694,42.56,76306.04,0.0,-0.80295,0.00014,12.62852]
[1776818994729,42.56,76305.68,0.0,-0.80299,0.00014,12.62722]
[1776818997751,42.57,76304.75,0.0,-0.80311,0.00014,12.62234]
[1776818998758,42.57,76302.76,0.0,-0.80339,0.00014,12.6111]
[1776819000772,42.57,76301.08,0.0,-0.80362,0.00014,12.60165]
[1776819001781,42.57,76298.71,0.0,-0.80396,0.00014,12.58811]
[1776819002788,42.57,76295.87,0.0,-0.80437,0.00014,12.57188]
[1776819003795,42.57,76300.93,0.0,-0.80364,0.00014,12.60091]
[1776819004802,42.57,76302.56,0.0,-0.80341,0.00014,12.61027]
[1776819006816,42.57,76299.75,0.0,-0.80381,0.00014,12.59433]
[1776819008250,42.57,76297.79,0.0,-0.80408,0.00014,12.58328]
[1776819013864,42.57,76295.75,0.0,-0.80437,0.00014,12.57183]
[1776819018900,42.57,76297.14,0.0,-0.80416,0.00014,12.58003]
[1776819019906,42.57,76298.38,0.0,-0.80399,0.00014,12.58716]
[1776819021921,42.57,76295.05,0.0,-0.80446,0.00014,12.56815]
[1776819023935,42.57,76293.64,0.0,-0.80466,0.00014,12.56017]
[1776819024941,42.57,76292.79,0.0,-0.80478,0.00014,12.55536]
[1776819025949,42.57,76285.91,0.0,-0.80575,0.00014,12.51599]
[1776819026957,42.57,76283.42,0.0,-0.80611,0.00014,12.50173]
[1776819028971,42.57,76282.3,0.0,-0.80626,0.00014,12.49541]
[1776819029979,42.57,76284.12,0.0,-0.806,0.00014,12.50591]
[1776819036020,42.57,76284.64,0.0,-0.80599,0.00014,12.50333]
[1776819039726,42.58,76284.63,0.0,-0.80598,0.00014,12.5034]
[1776819039910,42.58,76284.63,0.0,-0.80598,0.00014,12.5034]
[1776819040048,42.58,76274.69,0.0,-0.80739,0.00014,12.44647]
[1776819041054,42.58,76269.55,0.0,-0.80811,0.00014,12.41708]
[1776819044076,42.58,76272.61,0.0,-0.80766,0.00014,12.4352]
[1776819045082,42.58,76276.63,0.0,-0.80709,0.00014,12.45845]
[1776819050120,42.58,76281.92,0.0,-0.80633,0.00014,12.48949]
[1776819052131,42.58,76279.52,0.0,-0.80666,0.00014,12.47591]
[1776819053139,42.58,76278.24,0.0,-0.80684,0.00014,12.46868]
[1776819054146,42.58,76279.7,0.0,-0.80663,0.00014,12.47718]
[1776819059181,42.59,76280.07,0.0,-0.80656,0.00014,12.47986]
[1776819060188,42.59,76281.32,0.0,-0.80638,0.00014,12.48714]
[1776819061195,42.59,76280.1,0.0,-0.80655,0.00014,12.48024]
[1776819064216,42.59,76270.16,0.0,-0.80795,0.00014,12.4235]
[1776819065223,42.59,76268.01,0.0,-0.80825,0.00014,12.41132]
[1776819070257,42.59,76276.31,0.0,-0.80705,0.00014,12.45993]
[1776819071265,42.59,76282.97,0.0,-0.80611,0.00014,12.49826]
[1776819072272,42.6,76287.09,0.0,-0.80552,0.00014,12.52204]
[1776819073078,42.6,76287.09,0.0,-0.80552,0.00014,12.52204]
[1776819073138,42.6,76287.09,0.0,-0.80552,0.00014,12.52204]
[1776819073179,42.6,76287.09,0.0,-0.80552,0.00014,12.52204]
[1776819073279,42.6,76298.58,0.0,-0.80388,0.00014,12.58797]
[1776819074286,42.6,76301.53,0.0,-0.80345,0.00014,12.60503]
[1776819075293,42.6,76299.94,0.0,-0.80368,0.00014,12.5961]
[1776819077307,42.6,76291.85,0.0,-0.80483,0.00014,12.54987]
[1776819078314,42.6,76289.44,0.0,-0.80517,0.00014,12.53616]
[1776819081335,42.6,76294.6,0.0,-0.80443,0.00014,12.56601]
[1776819082342,42.6,76301.0,0.0,-0.80351,0.00014,12.60269]
[1776819083349,42.6,76306.28,0.0,-0.80275,0.00014,12.63303]
[1776819087377,42.6,76304.4,0.0,-0.80301,0.00014,12.62275]
[1776819089391,42.6,76306.02,0.0,-0.80277,0.00014,12.63227]
[1776819092413,42.61,76307.92,0.0,-0.80256,0.00014,12.63745]
[1776819093420,42.6,76309.44,0.0,-0.80234,0.00014,12.6461]
[1776819098455,42.6,76308.95,0.0,-0.80241,0.00014,12.64314]
[1776819101476,42.6,76310.33,0.0,-0.80222,0.00014,12.65094]
[1776819103491,42.6,76308.01,0.0,-0.80255,0.00014,12.63761]
[1776819104498,42.6,76299.02,0.0,-0.80384,0.00014,12.58619]
[1776819105504,42.6,76293.64,0.0,-0.80461,0.00014,12.55545]
[1776819106512,42.6,76290.08,0.0,-0.80511,0.00014,12.53514]
[1776819107519,42.6,76286.56,0.0,-0.80561,0.00014,12.51508]
[1776819112554,42.61,76288.56,0.0,-0.80532,0.00014,12.5269]
[1776819114568,42.61,76289.77,0.0,-0.80514,0.00014,12.53397]
[1776819116582,42.61,76292.49,0.0,-0.80475,0.00014,12.54975]
[1776819118331,42.61,76294.3,0.0,-0.80449,0.00014,12.56028]
[1776819118596,42.61,76296.55,0.0,-0.80416,0.00014,12.57316]
[1776819119604,42.61,76300.67,0.0,-0.80357,0.00014,12.59679]
[1776819121617,42.61,76297.87,0.0,-0.80397,0.00014,12.58084]
[1776819123632,42.61,76295.95,0.0,-0.80425,0.00014,12.56991]
[1776819127660,42.61,76292.38,0.0,-0.80475,0.00014,12.54967]
[1776819129674,42.61,76290.72,0.0,-0.80498,0.00014,12.54029]
[1776819133379,42.61,76288.71,0.0,-0.80526,0.00014,12.52911]
[1776819133986,42.61,76274.41,0.0,-0.80729,0.00014,12.44713]
[1776819134709,42.61,76273.32,0.0,-0.80744,0.00014,12.44097]
[1776819137730,42.61,76276.01,0.0,-0.80705,0.00014,12.45674]
[1776819142765,42.62,76275.5,0.0,-0.80711,0.00014,12.45426]
[1776819147800,42.62,76276.34,0.0,-0.80698,0.00014,12.45952]
[1776819150822,42.62,76278.66,0.0,-0.80665,0.00014,12.47307]
[1776819151828,42.62,76276.93,0.0,-0.80695,0.00014,12.4573]
[1776819152836,42.62,76281.67,0.0,-0.80628,0.00014,12.48456]
[1776819154849,42.62,76287.73,0.0,-0.80542,0.00014,12.51949]
[1776819159885,42.62,76294.69,0.0,-0.80441,0.00014,12.55999]
[1776819160892,42.62,76296.13,0.0,-0.8042,0.00014,12.56828]
[1776819165927,42.62,76296.08,0.0,-0.8042,0.00014,12.56821]
[1776819170962,42.63,76295.38,0.0,-0.8043,0.00014,12.56443]
[1776819173983,42.63,76297.71,0.0,-0.80396,0.00014,12.57792]
[1776819180032,42.63,76298.59,0.0,-0.80383,0.00014,12.58313]
[1776819181039,42.63,76299.92,0.0,-0.80364,0.00014,12.59076]
[1776819182046,42.63,76301.93,0.0,-0.80335,0.00014,12.60226]
[1776819186074,42.63,76300.47,0.0,-0.80355,0.00014,12.5942]
[1776819189095,42.63,76288.7,0.0,-0.80522,0.00014,12.52718]
[1776819190101,42.63,76288.68,0.0,-0.80522,0.00014,12.52716]
[1776819194133,42.63,76290.19,0.0,-0.805,0.00014,12.53615]
[1776819199167,42.63,76289.21,0.0,-0.80513,0.00014,12.53093]
[1776819204203,42.64,76291.69,0.0,-0.80477,0.00014,12.54557]
[1776819205210,42.64,76288.66,0.0,-0.80519,0.00014,12.5283]
[1776819211252,42.64,76288.54,0.0,-0.80526,0.00014,12.52225]
[1776819212259,42.64,76290.29,0.0,-0.80501,0.00014,12.53236]
[1776819213266,42.64,76292.91,0.0,-0.80464,0.00014,12.54744]
[1776819214273,42.64,76297.01,0.0,-0.80405,0.00014,12.57095]
[1776819215280,42.64,76298.59,0.0,-0.80382,0.00014,12.58015]
[1776819217294,42.64,76294.44,0.0,-0.8044,0.00014,12.55675]
[1776819218301,42.64,76292.78,0.0,-0.80464,0.00014,12.5473]
[1776819219308,42.64,76291.41,0.0,-0.80483,0.00014,12.53967]
[1776819220315,42.64,76290.0,0.0,-0.80503,0.00014,12.53168]
[1776819222328,42.65,76292.33,0.0,-0.80468,0.00014,12.54545]
[1776819223336,42.65,76294.3,0.0,-0.8044,0.00014,12.55692]
[1776819224342,42.65,76297.62,0.0,-0.80392,0.00014,12.57608]
[1776819227364,42.65,76296.24,0.0,-0.8041,0.00014,12.56871]
[1776819229378,42.65,76294.37,0.0,-0.80436,0.00014,12.55837]
[1776819233406,42.65,76295.62,0.0,-0.80416,0.00014,12.56628]
[1776819239448,42.66,76295.51,0.0,-0.80415,0.00014,12.56674]
[1776819242469,42.66,76299.05,0.0,-0.80363,0.00014,12.58752]
[1776819243476,42.66,76302.89,0.0,-0.80308,0.00014,12.6096]
[1776819244483,42.66,76304.61,0.0,-0.80283,0.00014,12.61955]
[1776819246295,42.66,76305.14,0.0,-0.80275,0.00014,12.62269]
[1776819246497,42.66,76310.31,0.0,-0.80201,0.00014,12.6523]
[1776819247504,42.67,76312.01,0.0,-0.80176,0.00014,12.6622]
[1776819248511,42.67,76315.33,0.0,-0.80128,0.00014,12.68132]
[1776819250730,42.67,76315.38,0.0,-0.80126,0.00014,12.68178]
[1776819251532,42.67,76313.12,0.0,-0.80158,0.00014,12.66925]
[1776819251743,42.67,76313.12,0.0,-0.80158,0.00014,12.66925]
[1776819252539,42.67,76315.37,0.0,-0.80126,0.00014,12.68213]
[1776819254553,42.67,76317.63,0.0,-0.80093,0.00014,12.69509]
[1776819259663,42.67,76318.71,0.0,-0.80077,0.00014,12.70138]
[1776819260167,42.67,76318.71,0.0,-0.80077,0.00014,12.70138]
[1776819260516,42.67,76318.71,0.0,-0.80077,0.00014,12.70138]
[1776819261176,42.67,76319.15,0.0,-0.8007,0.00014,12.70395]
[1776819261197,42.67,76313.84,0.0,-0.80147,0.00014,12.67377]
[1776819264244,42.67,76313.67,0.0,-0.80149,0.00014,12.67287]
[1776819264799,42.67,76314.48,0.0,-0.80137,0.00014,12.67762]
[1776819264858,42.67,76310.89,0.0,-0.80188,0.00014,12.65725]
[1776819266872,42.67,76310.56,0.0,-0.80193,0.00014,12.65537]
[1776819267644,42.67,76305.55,0.0,-0.80264,0.00014,12.62699]
[1776819269658,42.67,76302.44,0.0,-0.80308,0.00014,12.60951]
[1776819270666,42.67,76297.02,0.0,-0.80385,0.00014,12.57872]
[1776819271672,42.67,76289.23,0.0,-0.80502,0.00014,12.52838]
[1776819272679,42.68,76287.72,0.0,-0.80523,0.00014,12.5199]
[1776819274694,42.68,76289.2,0.0,-0.80501,0.00014,12.52871]
[1776819279729,42.68,76288.93,0.0,-0.80505,0.00014,12.52726]
[1776819282749,42.68,76286.04,0.0,-0.80546,0.00014,12.51081]
[1776819283756,42.68,76283.97,0.0,-0.80575,0.00014,12.499]
[1776819288792,42.68,76283.43,0.0,-0.80583,0.00014,12.49602]
[1776819292820,42.68,76286.11,0.0,-0.80544,0.00014,12.51145]
[1776819293827,42.68,76287.4,0.0,-0.80526,0.00014,12.51886]
[1776819295840,42.68,76290.13,0.0,-0.80487,0.00014,12.53448]
[1776819296848,42.68,76292.28,0.0,-0.80456,0.00014,12.5468]
[1776819297855,42.68,76293.74,0.0,-0.80436,0.00014,12.55517]
[1776819301037,42.68,76297.65,0.0,-0.8038,0.00014,12.57747]
[1776819302890,42.68,76299.36,0.0,-0.80356,0.00014,12.58715]
[1776819307925,42.68,76299.23,0.0,-0.80358,0.00014,12.58614]
[1776819312960,42.68,76299.25,0.0,-0.80359,0.00014,12.586]
[1776819313966,42.68,76289.93,0.0,-0.80492,0.00014,12.53269]
[1776819314974,42.68,76289.9,0.0,-0.80492,0.00014,12.53253]
[1776819316525,42.68,76295.88,0.0,-0.80407,0.00014,12.56672]
[1776819316988,42.68,76298.82,0.0,-0.80365,0.00014,12.58348]
[1776819319001,42.68,76295.16,0.0,-0.80417,0.00014,12.56248]
[1776819322026,42.68,76292.37,0.0,-0.80457,0.00014,12.54647]
[1776819324042,42.68,76298.39,0.0,-0.80371,0.00014,12.58085]
[1776819325049,42.68,76301.39,0.0,-0.80329,0.00014,12.59792]
[1776819326056,42.67,76302.71,0.0,-0.8031,0.00014,12.60538]
[1776819329077,42.68,76305.23,0.0,-0.80274,0.00014,12.61991]
[1776819334112,42.67,76306.68,0.0,-0.8026,0.00014,12.62216]
[1776819337132,42.67,76297.09,0.0,-0.80397,0.00014,12.56721]
[1776819338139,42.67,76293.81,0.0,-0.80444,0.00014,12.54842]
[1776819343175,42.67,76294.31,0.0,-0.80438,0.00014,12.55103]
[1776819349217,42.67,76294.12,0.0,-0.80441,0.00014,12.54976]
[1776819353245,42.67,76289.6,0.0,-0.80506,0.00014,12.52375]
[1776819354252,42.67,76283.9,0.0,-0.80587,0.00014,12.4911]
[1776819355259,42.67,76282.42,0.0,-0.80608,0.00014,12.48263]
[1776819358280,42.67,76285.87,0.0,-0.80558,0.00014,12.50254]
[1776819359287,42.67,76287.67,0.0,-0.80533,0.00014,12.51287]
[1776819360296,42.67,76282.88,0.0,-0.80601,0.00014,12.48548]
[1776819364323,42.67,76287.45,0.0,-0.80535,0.00014,12.51185]
[1776819365330,42.67,76288.96,0.0,-0.80514,0.00014,12.52051]
[1776819366337,42.67,76293.21,0.0,-0.80453,0.00014,12.54482]
[1776819367344,42.67,76294.87,0.0,-0.8043,0.00014,12.55429]
[1776819369358,42.67,76290.22,0.0,-0.80496,0.00014,12.52767]
[1776819373386,42.67,76288.62,0.0,-0.80518,0.00014,12.51858]
[1776819374393,42.67,76284.51,0.0,-0.80577,0.00014,12.4951]
[1776819375400,42.67,76282.87,0.0,-0.806,0.00014,12.48577]
[1776819376407,42.67,76293.62,0.0,-0.80447,0.00014,12.54732]
[1776819377414,42.67,76293.21,0.0,-0.80453,0.00014,12.54497]
[1776819381443,42.67,76295.18,0.0,-0.80425,0.00014,12.55618]
[1776819385471,42.67,76298.52,0.0,-0.80377,0.00014,12.57518]
[1776819386478,42.67,76299.77,0.0,-0.8036,0.00014,12.58227]
[1776819391513,42.67,76300.32,0.0,-0.80359,0.00014,12.57922]
[1776819396547,42.67,76301.03,0.0,-0.8035,0.00014,12.583]
[1776819398562,42.67,76303.48,0.0,-0.80315,0.00014,12.59686]
[1776819401583,42.67,76306.3,0.0,-0.80275,0.00014,12.61297]
[1776819404603,42.67,76308.1,0.0,-0.80249,0.00014,12.62307]
[1776819405003,42.67,76308.1,0.0,-0.80249,0.00014,12.62307]
[1776819405611,42.67,76319.09,0.0,-0.80092,0.00014,12.68559]
[1776819405796,42.67,76319.09,0.0,-0.80092,0.00014,12.68559]
[1776819406618,42.67,76323.23,0.0,-0.80032,0.00014,12.70907]
[1776819407625,42.67,76324.58,0.0,-0.80013,0.00014,12.71676]
[1776819409638,42.67,76326.72,0.0,-0.79982,0.00014,12.72893]
[1776819414674,42.67,76326.05,0.0,-0.79992,0.00014,12.72503]
[1776819417715,42.67,76327.19,0.0,-0.79975,0.00014,12.73148]
[1776819418702,42.67,76329.83,0.0,-0.79937,0.00014,12.74645]
[1776819420716,42.67,76335.51,0.0,-0.79855,0.00015,12.77865]
[1776819421726,42.67,76338.88,0.0,-0.79806,0.00015,12.79771]
[1776819426758,42.66,76339.49,0.0,-0.79799,0.00015,12.80068]
[1776819429703,42.66,76339.53,0.0,-0.79799,0.00015,12.80081]
[1776819428771,42.66,76333.77,0.0,-0.79882,0.00014,12.768]
[1776819429779,42.66,76329.79,0.0,-0.7994,0.00014,12.74532]
[1776819430786,42.66,76324.22,0.0,-0.80021,0.00014,12.71361]
[1776819432115,42.66,76324.22,0.0,-0.80021,0.00014,12.71361]
[1776819432275,42.66,76324.22,0.0,-0.80021,0.00014,12.71361]
[1776819432298,42.66,76324.22,0.0,-0.80021,0.00014,12.71361]
[1776819432328,42.66,76311.12,0.0,-0.80209,0.00014,12.63892]
[1776819432800,42.66,76309.65,0.0,-0.80231,0.00014,12.63053]
[1776819436828,42.66,76308.15,0.0,-0.80253,0.00014,12.62167]
[1776819437835,42.66,76305.22,0.0,-0.80295,0.00014,12.60485]
[1776819439849,42.66,76306.57,0.0,-0.80276,0.00014,12.61239]
[1776819444884,42.66,76306.07,0.0,-0.80284,0.00014,12.60912]
[1776819449919,42.66,76309.57,0.0,-0.80234,0.00014,12.62911]
[1776819450926,42.66,76311.73,0.0,-0.80203,0.00014,12.64143]
[1776819456967,42.66,76312.76,0.0,-0.80194,0.00014,12.64176]
[1776819463011,42.66,76313.26,0.0,-0.80187,0.00014,12.6444]
[1776819468046,42.66,76313.05,0.0,-0.80191,0.00014,12.643]
[1776819473081,42.66,76315.1,0.0,-0.80162,0.00014,12.65432]
[1776819478115,42.66,76315.12,0.0,-0.80162,0.00014,12.65443]
[1776819483151,42.66,76314.8,0.0,-0.80167,0.00014,12.65249]
[1776819484158,42.66,76310.63,0.0,-0.80227,0.00014,12.62859]
[1776819488187,42.65,76309.38,0.0,-0.80246,0.00014,12.62107]
[1776819492215,42.65,76311.67,0.0,-0.80214,0.00014,12.63377]
[1776819494229,42.65,76319.09,0.0,-0.80108,0.00014,12.67608]
[1776819495236,42.65,76321.17,0.0,-0.80077,0.00014,12.688]
[1776819498257,42.65,76319.33,0.0,-0.80103,0.00014,12.67768]
[1776819499264,42.65,76317.25,0.0,-0.80133,0.00014,12.6659]
[1776819500271,42.65,76316.28,0.0,-0.80147,0.00014,12.66045]
[1776819503180,42.65,76316.7,0.0,-0.8014,0.00014,12.66303]
[1776819503292,42.66,76321.55,0.0,-0.8007,0.00014,12.69075]
[1776819504299,42.66,76324.39,0.0,-0.80029,0.00014,12.70698]
[1776819506313,42.66,76325.43,0.0,-0.80014,0.00014,12.71298]
[1776819511351,42.66,76326.04,0.0,-0.80011,0.00014,12.71069]
[1776819512357,42.66,76324.01,0.0,-0.80041,0.00014,12.69917]
[1776819513365,42.66,76321.5,0.0,-0.80077,0.00014,12.68493]
[1776819514471,42.66,76321.5,0.0,-0.80077,0.00014,12.68493]
[1776819522427,42.66,76320.74,0.0,-0.80086,0.00014,12.68127]
[1776819523435,42.66,76316.96,0.0,-0.8014,0.00014,12.6597]
[1776819524643,42.66,76316.96,0.0,-0.8014,0.00014,12.6597]
[1776819524718,42.66,76310.48,0.0,-0.80234,0.00014,12.62275]
[1776819526456,42.66,76308.43,0.0,-0.80263,0.00014,12.61087]
[1776819529477,42.66,76309.48,0.0,-0.80249,0.00014,12.61659]
[1776819533505,42.66,76310.94,0.0,-0.80229,0.00014,12.62449]
[1776819536526,42.65,76309.1,0.0,-0.80257,0.00014,12.61362]
[1776819538540,42.65,76307.69,0.0,-0.80277,0.00014,12.60534]
[1776819541561,42.65,76313.19,0.0,-0.80199,0.00014,12.63656]
[1776819542568,42.65,76314.56,0.0,-0.80179,0.00014,12.64438]
[1776819544582,42.65,76319.5,0.0,-0.80108,0.00014,12.67255]
[1776819547606,42.65,76318.22,0.0,-0.80127,0.00014,12.66517]
[1776819548613,42.65,76312.76,0.0,-0.80205,0.00014,12.63402]
[1776819550628,42.65,76309.85,0.0,-0.80248,0.00014,12.61718]
[1776819551635,42.65,76307.68,0.0,-0.80279,0.00014,12.60483]
[1776819552642,42.65,76308.61,0.0,-0.80266,0.00014,12.61005]
[1776819557677,42.65,76308.02,0.0,-0.80275,0.00014,12.60616]
[1776819561227,42.65,76307.81,0.0,-0.80279,0.00014,12.6047]
[1776819568755,42.64,76310.51,0.0,-0.80242,0.00014,12.6194]
[1776819572783,42.64,76309.18,0.0,-0.80269,0.00014,12.60548]
[1776819576811,42.64,76310.43,0.0,-0.80252,0.00014,12.61227]
[1776819581846,42.64,76311.21,0.0,-0.80242,0.00014,12.61622]
[1776819582853,42.64,76312.45,0.0,-0.80224,0.00014,12.62319]
[1776819585874,42.64,76309.62,0.0,-0.80266,0.00014,12.60668]
[1776819586881,42.64,76307.49,0.0,-0.80297,0.00014,12.59442]
[1776819591916,42.63,76307.61,0.0,-0.80296,0.00014,12.59468]
[1776819594937,42.63,76314.88,0.0,-0.80192,0.00014,12.63593]
[1776819596030,42.63,76314.88,0.0,-0.80192,0.00014,12.63593]
[1776819596083,42.63,76316.68,0.0,-0.80166,0.00014,12.64632]
[1776819597180,42.63,76316.68,0.0,-0.80166,0.00014,12.64632]
[1776819597275,42.63,76316.68,0.0,-0.80166,0.00014,12.64632]
[1776819597518,42.63,76316.68,0.0,-0.80166,0.00014,12.64632]
[1776819597615,42.63,76383.32,0.0,-0.79195,0.00015,13.02392]
[1776819598227,42.63,76383.32,0.0,-0.79195,0.00015,13.02392]
[1776819598237,42.63,76383.32,0.0,-0.79195,0.00015,13.02392]
[1776819598271,42.63,76390.42,0.0,-0.7909,0.00015,13.0638]
[1776819601272,42.63,76389.45,0.0,-0.79104,0.00015,13.05833]
[1776819601739,42.63,76389.45,0.0,-0.79104,0.00015,13.05833]
[1776819601876,42.63,76389.45,0.0,-0.79104,0.00015,13.05833]
[1776819601760,42.63,76385.63,0.0,-0.79161,0.00015,13.03688]
[1776819601915,42.63,76385.63,0.0,-0.79161,0.00015,13.03688]
[1776819602270,42.63,76385.63,0.0,-0.79161,0.00015,13.03688]
[1776819602286,42.63,76385.63,0.0,-0.79161,0.00015,13.03688]
[1776819602760,42.63,76385.63,0.0,-0.79161,0.00015,13.03688]
[1776819602792,42.63,76385.63,0.0,-0.79161,0.00015,13.03688]
[1776819602893,42.63,76385.63,0.0,-0.79161,0.00015,13.03688]
[1776819602834,42.63,76375.9,0.0,-0.79304,0.00015,12.9821]
[1776819602954,42.63,76375.9,0.0,-0.79304,0.00015,12.9821]
[1776819603332,42.63,76375.9,0.0,-0.79304,0.00015,12.9821]
[1776819603404,42.63,76375.9,0.0,-0.79304,0.00015,12.9821]
[1776819603439,42.63,76375.9,0.0,-0.79304,0.00015,12.9821]
[1776819603594,42.63,76375.9,0.0,-0.79304,0.00015,12.9821]
[1776819603703,42.63,76375.9,0.0,-0.79304,0.00015,12.9821]
[1776819603886,42.63,76375.9,0.0,-0.79304,0.00015,12.9821]
[1776819603897,42.63,76370.43,0.0,-0.79385,0.00015,12.95126]
[1776819603939,42.63,76370.43,0.0,-0.79385,0.00015,12.95126]
[1776819604228,42.63,76370.43,0.0,-0.79385,0.00015,12.95126]
[1776819604602,42.63,76370.43,0.0,-0.79385,0.00015,12.95126]
[1776819604617,42.63,76370.43,0.0,-0.79385,0.00015,12.95126]
[1776819604681,42.63,76370.43,0.0,-0.79385,0.00015,12.95126]
[1776819604725,42.63,76370.43,0.0,-0.79385,0.00015,12.95126]
[1776819604802,42.63,76370.43,0.0,-0.79385,0.00015,12.95126]
[1776819604902,42.63,76370.43,0.0,-0.79385,0.00015,12.95126]
[1776819604868,42.63,76373.54,0.0,-0.79339,0.00015,12.96887]
[1776819604915,42.63,76373.54,0.0,-0.79339,0.00015,12.96887]
[1776819604959,42.63,76373.54,0.0,-0.79339,0.00015,12.96887]
[1776819605307,42.63,76373.54,0.0,-0.79339,0.00015,12.96887]
[1776819605440,42.63,76373.54,0.0,-0.79339,0.00015,12.96887]
[1776819605653,42.63,76373.54,0.0,-0.79339,0.00015,12.96887]
[1776819605704,42.63,76373.54,0.0,-0.79339,0.00015,12.96887]
[1776819605723,42.63,76373.54,0.0,-0.79339,0.00015,12.96887]
[1776819605728,42.63,76383.51,0.0,-0.79191,0.00015,13.02511]
[1776819606307,42.63,76383.51,0.0,-0.79191,0.00015,13.02511]
[1776819606423,42.63,76383.51,0.0,-0.79191,0.00015,13.02511]
[1776819606456,42.63,76383.51,0.0,-0.79191,0.00015,13.02511]
[1776819606661,42.63,76383.51,0.0,-0.79191,0.00015,13.02511]
[1776819606684,42.63,76383.51,0.0,-0.79191,0.00015,13.02511]
[1776819606705,42.63,76383.51,0.0,-0.79191,0.00015,13.02511]
[1776819606723,42.63,76383.51,0.0,-0.79191,0.00015,13.02511]
[1776819606759,42.63,76385.5,0.0,-0.79162,0.00015,13.03629]
[1776819607329,42.63,76385.5,0.0,-0.79162,0.00015,13.03629]
[1776819607452,42.63,76385.5,0.0,-0.79162,0.00015,13.03629]
[1776819607455,42.63,76385.5,0.0,-0.79162,0.00015,13.03629]
[1776819607620,42.63,76385.5,0.0,-0.79162,0.00015,13.03629]
[1776819607623,42.63,76385.5,0.0,-0.79162,0.00015,13.03629]
[1776819607702,42.63,76385.5,0.0,-0.79162,0.00015,13.03629]
[1776819607730,42.63,76385.5,0.0,-0.79162,0.00015,13.03629]
[1776819607741,42.63,76386.33,0.0,-0.7915,0.00015,13.04101]
[1776819608628,42.63,76386.33,0.0,-0.7915,0.00015,13.04101]
[1776819608708,42.63,76386.33,0.0,-0.7915,0.00015,13.04101]
[1776819608757,42.63,76386.33,0.0,-0.7915,0.00015,13.04101]
[1776819608832,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819608954,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819608997,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819609319,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819609380,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819609413,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819609451,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819609488,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819609595,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819609645,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819609695,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819609800,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819609852,42.63,76389.36,0.0,-0.79105,0.00015,13.0581]
[1776819610108,42.63,76389.88,0.0,-0.79097,0.00015,13.06105]
[1776819610186,42.63,76389.88,0.0,-0.79097,0.00015,13.06105]
[1776819610280,42.63,76389.88,0.0,-0.79097,0.00015,13.06105]
[1776819610456,42.63,76389.88,0.0,-0.79097,0.00015,13.06105]
[1776819610507,42.63,76389.88,0.0,-0.79097,0.00015,13.06105]
[1776819610694,42.63,76389.88,0.0,-0.79097,0.00015,13.06105]
[1776819612128,42.63,76386.4,0.0,-0.79149,0.00015,13.04146]
[1776819612216,42.63,76386.4,0.0,-0.79149,0.00015,13.04146]
[1776819612238,42.63,76386.4,0.0,-0.79149,0.00015,13.04146]
[1776819612348,42.63,76386.4,0.0,-0.79149,0.00015,13.04146]
[1776819612448,42.63,76386.4,0.0,-0.79149,0.00015,13.04146]
[1776819612518,42.63,76386.4,0.0,-0.79149,0.00015,13.04146]
[1776819613289,42.63,76386.04,0.0,-0.79154,0.00015,13.03951]
[1776819613401,42.63,76386.04,0.0,-0.79154,0.00015,13.03951]
[1776819613442,42.63,76386.04,0.0,-0.79154,0.00015,13.03951]
[1776819613467,42.63,76386.04,0.0,-0.79154,0.00015,13.03951]
[1776819613589,42.63,76386.04,0.0,-0.79154,0.00015,13.03951]
[1776819613621,42.63,76386.04,0.0,-0.79154,0.00015,13.03951]
[1776819613706,42.63,76386.04,0.0,-0.79154,0.00015,13.03951]
[1776819613747,42.63,76386.04,0.0,-0.79154,0.00015,13.03951]
[1776819613860,42.63,76386.04,0.0,-0.79154,0.00015,13.03951]
[1776819614384,42.63,76383.98,0.0,-0.79184,0.00015,13.02787]
[1776819614464,42.63,76383.98,0.0,-0.79184,0.00015,13.02787]
[1776819614710,42.63,76383.98,0.0,-0.79184,0.00015,13.02787]
[1776819614790,42.63,76383.98,0.0,-0.79184,0.00015,13.02787]
[1776819614913,42.63,76383.98,0.0,-0.79184,0.00015,13.02787]
[1776819614826,42.63,76370.67,0.0,-0.79381,0.00015,12.95268]
[1776819614949,42.63,76370.67,0.0,-0.79381,0.00015,12.95268]
[1776819615026,42.63,76370.67,0.0,-0.79381,0.00015,12.95268]
[1776819615132,42.63,76370.67,0.0,-0.79381,0.00015,12.95268]
[1776819615162,42.63,76370.67,0.0,-0.79381,0.00015,12.95268]
[1776819615653,42.63,76370.67,0.0,-0.79381,0.00015,12.95268]
[1776819615780,42.63,76370.67,0.0,-0.79381,0.00015,12.95268]
[1776819615796,42.63,76370.67,0.0,-0.79381,0.00015,12.95268]
[1776819615889,42.63,76370.67,0.0,-0.79381,0.00015,12.95268]
[1776819615859,42.63,76365.51,0.0,-0.79457,0.00015,12.92353]
[1776819616033,42.63,76365.51,0.0,-0.79457,0.00015,12.92353]
[1776819616096,42.63,76365.51,0.0,-0.79457,0.00015,12.92353]
[1776819616171,42.63,76365.51,0.0,-0.79457,0.00015,12.92353]
[1776819616270,42.63,76365.51,0.0,-0.79457,0.00015,12.92353]
[1776819616381,42.63,76365.51,0.0,-0.79457,0.00015,12.92353]
[1776819616405,42.63,76365.51,0.0,-0.79457,0.00015,12.92353]
[1776819616609,42.63,76365.51,0.0,-0.79457,0.00015,12.92353]
[1776819616717,42.63,76365.51,0.0,-0.79457,0.00015,12.92353]
[1776819616809,42.63,76365.51,0.0,-0.79457,0.00015,12.92353]
[1776819616882,42.63,76365.51,0.0,-0.79457,0.00015,12.92353]
[1776819616817,42.63,76373.77,0.0,-0.79335,0.00015,12.9704]
[1776819616935,42.63,76373.77,0.0,-0.79335,0.00015,12.9704]
[1776819617105,42.63,76373.77,0.0,-0.79335,0.00015,12.9704]
[1776819617189,42.63,76373.77,0.0,-0.79335,0.00015,12.9704]
[1776819617288,42.63,76373.77,0.0,-0.79335,0.00015,12.9704]
[1776819617350,42.63,76373.77,0.0,-0.79335,0.00015,12.9704]
[1776819617828,42.63,76373.77,0.0,-0.79335,0.00015,12.9704]
[1776819617934,42.63,76372.5,0.0,-0.79353,0.00015,12.96324]
[1776819618200,42.63,76372.5,0.0,-0.79353,0.00015,12.96324]
[1776819618502,42.63,76372.5,0.0,-0.79353,0.00015,12.96324]
[1776819618643,42.63,76372.5,0.0,-0.79353,0.00015,12.96324]
[1776819618673,42.63,76372.5,0.0,-0.79353,0.00015,12.96324]
[1776819618897,42.63,76372.5,0.0,-0.79353,0.00015,12.96324]
[1776819618731,42.63,76368.89,0.0,-0.79406,0.00015,12.94285]
[1776819618947,42.63,76368.89,0.0,-0.79406,0.00015,12.94285]
[1776819619307,42.63,76368.89,0.0,-0.79406,0.00015,12.94285]
[1776819619844,42.63,76368.89,0.0,-0.79406,0.00015,12.94285]
[1776819619877,42.63,76362.59,0.0,-0.79499,0.00015,12.90712]
[1776819619959,42.63,76362.59,0.0,-0.79499,0.00015,12.90712]
[1776819619990,42.63,76362.59,0.0,-0.79499,0.00015,12.90712]
[1776819620289,42.63,76362.59,0.0,-0.79499,0.00015,12.90712]
[1776819620649,42.63,76362.59,0.0,-0.79499,0.00015,12.90712]
[1776819620683,42.63,76362.59,0.0,-0.79499,0.00015,12.90712]
[1776819620698,42.63,76362.59,0.0,-0.79499,0.00015,12.90712]
[1776819620804,42.63,76362.59,0.0,-0.79499,0.00015,12.90712]
[1776819620911,42.63,76362.59,0.0,-0.79499,0.00015,12.90712]
[1776819620905,42.63,76355.7,0.0,-0.796,0.00015,12.86806]
[1776819620941,42.63,76355.7,0.0,-0.796,0.00015,12.86806]
[1776819621021,42.63,76355.7,0.0,-0.796,0.00015,12.86806]
[1776819621247,42.63,76355.7,0.0,-0.796,0.00015,12.86806]
[1776819621614,42.63,76355.7,0.0,-0.796,0.00015,12.86806]
[1776819621668,42.63,76355.7,0.0,-0.796,0.00015,12.86806]
[1776819621704,42.63,76355.7,0.0,-0.796,0.00015,12.86806]
[1776819621859,42.63,76355.7,0.0,-0.796,0.00015,12.86806]
[1776819621939,42.63,76353.91,0.0,-0.79626,0.00015,12.85791]
[1776819622444,42.63,76353.91,0.0,-0.79626,0.00015,12.85791]
[1776819622587,42.63,76353.91,0.0,-0.79626,0.00015,12.85791]
[1776819622623,42.63,76353.91,0.0,-0.79626,0.00015,12.85791]
[1776819622691,42.63,76353.91,0.0,-0.79626,0.00015,12.85791]
[1776819622717,42.63,76353.91,0.0,-0.79626,0.00015,12.85791]
[1776819622803,42.63,76353.91,0.0,-0.79626,0.00015,12.85791]
[1776819622883,42.63,76338.74,0.0,-0.79848,0.00015,12.77169]
[1776819622931,42.63,76338.74,0.0,-0.79848,0.00015,12.77169]
[1776819623018,42.63,76338.74,0.0,-0.79848,0.00015,12.77169]
[1776819623185,42.63,76338.74,0.0,-0.79848,0.00015,12.77169]
[1776819623694,42.63,76338.74,0.0,-0.79848,0.00015,12.77169]
[1776819623794,42.63,76336.35,0.0,-0.79883,0.00015,12.75808]
[1776819625164,42.63,76341.89,0.0,-0.79802,0.00015,12.78949]
[1776819626292,42.63,76341.89,0.0,-0.79802,0.00015,12.78949]
[1776819626384,42.63,76346.31,0.0,-0.79738,0.00015,12.81454]
[1776819627178,42.63,76351.77,0.0,-0.79658,0.00015,12.84552]
[1776819629521,42.63,76352.26,0.0,-0.79651,0.00015,12.84823]
[1776819629743,42.63,76352.26,0.0,-0.79651,0.00015,12.84823]
[1776819630200,42.63,76356.65,0.0,-0.79588,0.00015,12.8729]
[1776819631207,42.63,76351.55,0.0,-0.79669,0.00015,12.83811]
[1776819633221,42.63,76347.26,0.0,-0.79732,0.00015,12.81365]
[1776819638256,42.63,76347.13,0.0,-0.79735,0.00015,12.81247]
[1776819642348,42.63,76347.19,0.0,-0.79734,0.00015,12.8126]
[1776819642352,42.63,76345.12,0.0,-0.79765,0.00015,12.80078]
[1776819643291,42.63,76342.78,0.0,-0.79799,0.00015,12.78743]
[1776819646312,42.63,76336.4,0.0,-0.79892,0.00015,12.75103]
[1776819647318,42.63,76334.49,0.0,-0.7992,0.00015,12.74017]
[1776819649029,42.63,76334.49,0.0,-0.7992,0.00015,12.74017]
[1776819649333,42.63,76342.93,0.0,-0.79797,0.00015,12.78817]
[1776819650809,42.63,76342.93,0.0,-0.79797,0.00015,12.78817]
[1776819650843,42.63,76344.22,0.0,-0.79779,0.00015,12.79545]
[1776819652354,42.62,76343.02,0.0,-0.79796,0.00015,12.78852]
[1776819657473,42.62,76344.02,0.0,-0.79782,0.00015,12.79399]
[1776819657744,42.62,76344.02,0.0,-0.79782,0.00015,12.79399]
[1776819659606,42.62,76345.12,0.0,-0.79767,0.00015,12.80013]
[1776819660230,42.62,76345.37,0.0,-0.79763,0.00015,12.80149]
[1776819660369,42.62,76345.37,0.0,-0.79763,0.00015,12.80149]
[1776819660410,42.62,76350.69,0.0,-0.79686,0.00015,12.83162]
[1776819662424,42.62,76352.38,0.0,-0.79662,0.00015,12.841]
[1776819664438,42.62,76345.98,0.0,-0.79756,0.00015,12.80445]
[1776819666452,42.62,76344.8,0.0,-0.79773,0.00015,12.79761]
[1776819667460,42.62,76341.6,0.0,-0.7982,0.00015,12.77937]
[1776819669473,42.62,76339.83,0.0,-0.79846,0.00015,12.76923]
[1776819670480,42.62,76341.14,0.0,-0.79827,0.00015,12.77665]
[1776819671487,42.62,76346.61,0.0,-0.79747,0.00015,12.80769]
[1776819672494,42.62,76354.03,0.0,-0.79639,0.00015,12.84972]
[1776819674507,42.62,76357.18,0.0,-0.79594,0.00015,12.86733]
[1776819677528,42.62,76360.27,0.0,-0.79549,0.00015,12.88465]
[1776819678537,42.62,76363.34,0.0,-0.79504,0.00015,12.90212]
[1776819679543,42.62,76368.74,0.0,-0.79424,0.00015,12.93275]
[1776819680550,42.62,76372.76,0.0,-0.79365,0.00015,12.95551]
[1776819682490,42.62,76372.37,0.0,-0.79371,0.00015,12.95331]
[1776819682564,42.62,76388.39,0.0,-0.79133,0.00015,13.04385]
[1776819683571,42.62,76388.36,0.0,-0.79134,0.00015,13.0437]
[1776819685939,42.62,76389.36,0.0,-0.79119,0.00015,13.04935]
[1776819685999,42.62,76391.56,0.0,-0.79086,0.00015,13.06176]
[1776819686592,42.62,76406.59,0.0,-0.78862,0.00015,13.14639]
[1776819687054,42.62,76406.59,0.0,-0.78862,0.00015,13.14639]
[1776819687084,42.62,76406.59,0.0,-0.78862,0.00015,13.14639]
[1776819687901,42.62,76406.59,0.0,-0.78862,0.00015,13.14639]
[1776819687965,42.62,76404.67,0.0,-0.78891,0.00015,13.13552]
[1776819688061,42.62,76404.67,0.0,-0.78891,0.00015,13.13552]
[1776819688085,42.62,76404.67,0.0,-0.78891,0.00015,13.13552]
[1776819688101,42.62,76404.67,0.0,-0.78891,0.00015,13.13552]
[1776819688127,42.62,76404.67,0.0,-0.78891,0.00015,13.13552]
[1776819688150,42.62,76404.67,0.0,-0.78891,0.00015,13.13552]
[1776819688156,42.62,76404.67,0.0,-0.78891,0.00015,13.13552]
[1776819688282,42.62,76404.67,0.0,-0.78891,0.00015,13.13552]
[1776819688297,42.62,76404.67,0.0,-0.78891,0.00015,13.13552]
[1776819688389,42.62,76404.67,0.0,-0.78891,0.00015,13.13552]
[1776819688909,42.62,76404.67,0.0,-0.78891,0.00015,13.13552]
[1776819688969,42.62,76404.67,0.0,-0.78891,0.00015,13.13552]
[1776819688993,42.62,76400.55,0.0,-0.78953,0.00015,13.11228]
[1776819689069,42.62,76400.55,0.0,-0.78953,0.00015,13.11228]
[1776819689119,42.62,76400.55,0.0,-0.78953,0.00015,13.11228]
[1776819689136,42.62,76400.55,0.0,-0.78953,0.00015,13.11228]
[1776819689161,42.62,76400.55,0.0,-0.78953,0.00015,13.11228]
[1776819689188,42.62,76400.55,0.0,-0.78953,0.00015,13.11228]
[1776819689237,42.62,76400.55,0.0,-0.78953,0.00015,13.11228]
[1776819689919,42.62,76400.55,0.0,-0.78953,0.00015,13.11228]
[1776819689966,42.62,76399.25,0.0,-0.78972,0.00015,13.10492]
[1776819690089,42.62,76399.25,0.0,-0.78972,0.00015,13.10492]
[1776819690129,42.62,76399.25,0.0,-0.78972,0.00015,13.10492]
[1776819690144,42.62,76399.25,0.0,-0.78972,0.00015,13.10492]
[1776819690192,42.62,76399.25,0.0,-0.78972,0.00015,13.10492]
[1776819690921,42.62,76399.25,0.0,-0.78972,0.00015,13.10492]
[1776819690921,42.62,76397.99,0.0,-0.78991,0.00015,13.09779]
[1776819692988,42.62,76398.43,0.0,-0.78991,0.00015,13.09434]
[1776819693062,42.62,76396.99,0.0,-0.79013,0.00015,13.0862]
[1776819693196,42.62,76396.99,0.0,-0.79013,0.00015,13.0862]
[1776819693618,42.62,76396.99,0.0,-0.79013,0.00015,13.0862]
[1776819693695,42.62,76396.99,0.0,-0.79013,0.00015,13.0862]
[1776819693777,42.62,76396.99,0.0,-0.79013,0.00015,13.0862]
[1776819693808,42.62,76396.99,0.0,-0.79013,0.00015,13.0862]
[1776819693884,42.62,76396.99,0.0,-0.79013,0.00015,13.0862]
[1776819693963,42.62,76396.99,0.0,-0.79013,0.00015,13.0862]
[1776819694012,42.62,76392.17,0.0,-0.79084,0.00015,13.05904]
[1776819694124,42.62,76392.17,0.0,-0.79084,0.00015,13.05904]
[1776819694146,42.62,76392.17,0.0,-0.79084,0.00015,13.05904]
[1776819694197,42.62,76392.17,0.0,-0.79084,0.00015,13.05904]
[1776819694231,42.62,76392.17,0.0,-0.79084,0.00015,13.05904]
[1776819694338,42.62,76392.17,0.0,-0.79084,0.00015,13.05904]
[1776819694356,42.62,76392.17,0.0,-0.79084,0.00015,13.05904]
[1776819694440,42.62,76392.17,0.0,-0.79084,0.00015,13.05904]
[1776819694892,42.62,76392.17,0.0,-0.79084,0.00015,13.05904]
[1776819694945,42.62,76392.17,0.0,-0.79084,0.00015,13.05904]
[1776819695000,42.62,76392.17,0.0,-0.79084,0.00015,13.05904]
[1776819694993,42.62,76391.19,0.0,-0.79099,0.00015,13.05353]
[1776819695051,42.62,76391.19,0.0,-0.79099,0.00015,13.05353]
[1776819695200,42.62,76391.19,0.0,-0.79099,0.00015,13.05353]
[1776819695655,42.62,76391.91,0.0,-0.79088,0.00015,13.05759]
[1776819697493,42.62,76392.16,0.0,-0.79084,0.00015,13.059]
[1776819697511,42.62,76392.16,0.0,-0.79084,0.00015,13.059]
[1776819697563,42.62,76392.16,0.0,-0.79084,0.00015,13.059]
[1776819697699,42.62,76392.16,0.0,-0.79084,0.00015,13.059]
[1776819697725,42.62,76392.16,0.0,-0.79084,0.00015,13.059]
[1776819697823,42.62,76392.16,0.0,-0.79084,0.00015,13.059]
[1776819697831,42.62,76392.16,0.0,-0.79084,0.00015,13.059]
[1776819697932,42.62,76392.16,0.0,-0.79084,0.00015,13.059]
[1776819697948,42.62,76392.16,0.0,-0.79084,0.00015,13.059]
[1776819697992,42.62,76392.16,0.0,-0.79084,0.00015,13.059]
[1776819697932,42.62,76391.98,0.0,-0.79087,0.00015,13.05799]
[1776819698279,42.62,76391.98,0.0,-0.79087,0.00015,13.05799]
[1776819698386,42.62,76391.98,0.0,-0.79087,0.00015,13.05799]
[1776819698437,42.62,76391.98,0.0,-0.79087,0.00015,13.05799]
[1776819698438,42.62,76391.98,0.0,-0.79087,0.00015,13.05799]
[1776819698489,42.62,76391.98,0.0,-0.79087,0.00015,13.05799]
[1776819698541,42.62,76391.98,0.0,-0.79087,0.00015,13.05799]
[1776819698595,42.62,76391.98,0.0,-0.79087,0.00015,13.05799]
[1776819698647,42.62,76391.98,0.0,-0.79087,0.00015,13.05799]
[1776819698690,42.62,76391.98,0.0,-0.79087,0.00015,13.05799]
[1776819698797,42.62,76391.98,0.0,-0.79087,0.00015,13.05799]
[1776819698848,42.62,76391.98,0.0,-0.79087,0.00015,13.05799]
[1776819698898,42.62,76390.42,0.0,-0.7911,0.00015,13.0492]
[1776819700583,42.62,76390.41,0.0,-0.7911,0.00015,13.04916]
[1776819700697,42.62,76390.41,0.0,-0.7911,0.00015,13.04916]
[1776819700703,42.62,76390.41,0.0,-0.7911,0.00015,13.04916]
[1776819700755,42.62,76390.41,0.0,-0.7911,0.00015,13.04916]
[1776819700810,42.62,76390.41,0.0,-0.7911,0.00015,13.04916]
[1776819700864,42.62,76390.41,0.0,-0.7911,0.00015,13.04916]
[1776819700919,42.62,76390.41,0.0,-0.7911,0.00015,13.04916]
[1776819700934,42.62,76390.41,0.0,-0.7911,0.00015,13.04916]
[1776819700943,42.62,76390.41,0.0,-0.7911,0.00015,13.04916]
[1776819700873,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819701128,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819701193,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819701235,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819701256,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819701590,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819701638,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819701693,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819701702,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819701800,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819701873,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819701941,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819702017,42.62,76390.22,0.0,-0.79113,0.00015,13.0481]
[1776819702007,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702052,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702123,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702206,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702314,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702420,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702420,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702440,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702527,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702601,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702690,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702757,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702784,42.62,76388.59,0.0,-0.79138,0.00015,13.03887]
[1776819702858,42.62,76388.11,0.0,-0.79145,0.00015,13.03607]
[1776819704385,42.62,76387.28,0.0,-0.79157,0.00015,13.03134]
[1776819704441,42.62,76387.28,0.0,-0.79157,0.00015,13.03134]
[1776819704548,42.62,76387.28,0.0,-0.79157,0.00015,13.03134]
[1776819704629,42.62,76387.28,0.0,-0.79157,0.00015,13.03134]
[1776819704638,42.62,76387.28,0.0,-0.79157,0.00015,13.03134]
[1776819704657,42.62,76387.28,0.0,-0.79157,0.00015,13.03134]
[1776819704696,42.62,76387.28,0.0,-0.79157,0.00015,13.03134]
[1776819704930,42.62,76387.28,0.0,-0.79157,0.00015,13.03134]
[1776819704718,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705225,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705300,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705398,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705432,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705484,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705540,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705635,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705651,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705693,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705758,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705802,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705863,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705941,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705971,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705990,42.62,76387.18,0.0,-0.79159,0.00015,13.03073]
[1776819705964,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706108,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706182,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706194,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706291,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706397,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706446,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706505,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706639,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706692,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706753,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706856,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706943,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819706962,42.62,76389.76,0.0,-0.79121,0.00015,13.04522]
[1776819707072,42.62,76389.13,0.0,-0.7913,0.00015,13.04161]
[1776819707102,42.62,76389.13,0.0,-0.7913,0.00015,13.04161]
[1776819707191,42.62,76389.13,0.0,-0.7913,0.00015,13.04161]
[1776819707297,42.62,76389.13,0.0,-0.7913,0.00015,13.04161]
[1776819707404,42.62,76389.13,0.0,-0.7913,0.00015,13.04161]
[1776819707436,42.62,76389.13,0.0,-0.7913,0.00015,13.04161]
[1776819707542,42.62,76389.13,0.0,-0.7913,0.00015,13.04161]
[1776819707802,42.62,76389.13,0.0,-0.7913,0.00015,13.04161]
[1776819708151,42.62,76390.23,0.0,-0.79114,0.00015,13.04775]
[1776819708191,42.62,76390.23,0.0,-0.79114,0.00015,13.04775]
[1776819708297,42.62,76390.23,0.0,-0.79114,0.00015,13.04775]
[1776819708404,42.62,76390.23,0.0,-0.79114,0.00015,13.04775]
[1776819708436,42.62,76390.23,0.0,-0.79114,0.00015,13.04775]
[1776819708543,42.62,76390.23,0.0,-0.79114,0.00015,13.04775]
[1776819708821,42.62,76390.23,0.0,-0.79114,0.00015,13.04775]
[1776819708930,42.62,76390.23,0.0,-0.79114,0.00015,13.04775]
[1776819708943,42.62,76390.23,0.0,-0.79114,0.00015,13.04775]
[1776819709033,42.61,76390.57,0.0,-0.79109,0.00015,13.04961]
[1776819709141,42.61,76390.57,0.0,-0.79109,0.00015,13.04961]
[1776819709169,42.61,76390.57,0.0,-0.79109,0.00015,13.04961]
[1776819709946,42.61,76390.57,0.0,-0.79109,0.00015,13.04961]
[1776819710056,42.61,76391.22,0.0,-0.791,0.00015,13.0532]
[1776819710264,42.61,76391.22,0.0,-0.791,0.00015,13.0532]
[1776819711029,42.61,76391.22,0.0,-0.791,0.00015,13.0532]
[1776819710760,42.61,76391.29,0.0,-0.79099,0.00015,13.0536]
[1776819711699,42.61,76391.29,0.0,-0.79099,0.00015,13.0536]
[1776819711767,42.61,76392.93,0.0,-0.79074,0.00015,13.06284]
[1776819712399,42.61,76392.93,0.0,-0.79074,0.00015,13.06284]
[1776819712774,42.61,76398.11,0.0,-0.78997,0.00015,13.09199]
[1776819713974,42.61,76398.11,0.0,-0.78997,0.00015,13.09199]
[1776819714006,42.61,76399.99,0.0,-0.78969,0.00015,13.10253]
[1776819717809,42.61,76397.71,0.0,-0.79004,0.00015,13.08952]
[1776819721082,42.61,76397.31,0.0,-0.7901,0.00015,13.08717]
[1776819721837,42.61,76400.01,0.0,-0.7897,0.00015,13.10233]
[1776819722099,42.61,76400.01,0.0,-0.7897,0.00015,13.10233]
[1776819722844,42.61,76394.98,0.0,-0.79045,0.00015,13.07398]
[1776819723851,42.61,76392.0,0.0,-0.79089,0.00015,13.05719]
[1776819725627,42.61,76392.03,0.0,-0.79089,0.00015,13.0573]
[1776819725865,42.61,76394.09,0.0,-0.79059,0.00015,13.06884]
[1776819726871,42.61,76400.58,0.0,-0.78962,0.00015,13.10529]
[1776819729893,42.61,76402.97,0.0,-0.78927,0.00015,13.11856]
[1776819730728,42.61,76402.97,0.0,-0.78927,0.00015,13.11856]
[1776819730900,42.61,76404.38,0.0,-0.78906,0.00015,13.12641]
[1776819733921,42.61,76406.09,0.0,-0.78881,0.00015,13.13578]
[1776819734534,42.61,76406.09,0.0,-0.78881,0.00015,13.13578]
[1776819736942,42.61,76408.71,0.0,-0.78843,0.00015,13.15021]
[1776819737618,42.61,76408.71,0.0,-0.78843,0.00015,13.15021]
[1776819738945,42.61,76409.21,0.0,-0.78836,0.00015,13.15292]
[1776819738965,42.61,76409.21,0.0,-0.78836,0.00015,13.15292]
[1776819739199,42.61,76410.06,0.0,-0.78823,0.00015,13.15758]
[1776819739270,42.61,76410.06,0.0,-0.78823,0.00015,13.15758]
[1776819739446,42.61,76410.06,0.0,-0.78823,0.00015,13.15758]
[1776819739963,42.61,76414.05,0.0,-0.78764,0.00015,13.17986]
[1776819740975,42.61,76415.45,0.0,-0.78743,0.00015,13.18757]
[1776819741978,42.61,76417.2,0.0,-0.78717,0.00015,13.19736]
[1776819746006,42.61,76414.84,0.0,-0.78753,0.00015,13.18401]
[1776819747012,42.61,76406.96,0.0,-0.78871,0.00015,13.13978]
[1776819748020,42.6,76403.5,0.0,-0.78923,0.00015,13.12027]
[1776819749027,42.6,76401.53,0.0,-0.78952,0.00015,13.10913]
[1776819751042,42.6,76402.77,0.0,-0.7894,0.00015,13.11025]
[1776819753056,42.6,76404.23,0.0,-0.78918,0.00015,13.11835]
[1776819759097,42.6,76405.36,0.0,-0.78903,0.00015,13.12433]
[1776819762119,42.6,76407.25,0.0,-0.78875,0.00015,13.13475]
[1776819766147,42.6,76408.67,0.0,-0.78854,0.00015,13.14277]
[1776819769168,42.6,76406.89,0.0,-0.7888,0.00015,13.1329]
[1776819774203,42.6,76414.5,0.0,-0.78765,0.00015,13.17587]
[1776819775209,42.6,76418.01,0.0,-0.78713,0.00015,13.19555]
[1776819777075,42.6,76418.01,0.0,-0.78713,0.00015,13.19555]
[1776819777224,42.6,76423.96,0.0,-0.78623,0.00015,13.22882]
[1776819778490,42.6,76434.55,0.0,-0.78464,0.00015,13.28803]
[1776819780245,42.6,76434.01,0.0,-0.78472,0.00015,13.28498]
[1776819782259,42.6,76429.56,0.0,-0.78539,0.00015,13.26005]
[1776819783266,42.6,76425.63,0.0,-0.78598,0.00015,13.23804]
[1776819784273,42.6,76424.07,0.0,-0.78622,0.00015,13.22931]
[1776819786287,42.6,76420.04,0.0,-0.78682,0.00015,13.2068]
[1776819787294,42.6,76418.3,0.0,-0.78708,0.00015,13.19709]
[1776819790315,42.6,76415.79,0.0,-0.78746,0.00015,13.18303]
[1776819791945,42.6,76415.79,0.0,-0.78746,0.00015,13.18303]
[1776819792329,42.6,76410.09,0.0,-0.78832,0.00015,13.15103]
[1776819793336,42.6,76408.69,0.0,-0.78853,0.00015,13.14305]
[1776819794343,42.6,76406.12,0.0,-0.78891,0.00015,13.12852]
[1776819799378,42.6,76405.78,0.0,-0.78897,0.00015,13.12628]
[1776819804413,42.6,76406.32,0.0,-0.7889,0.00015,13.12893]
[1776819809448,42.6,76408.78,0.0,-0.78855,0.00015,13.14242]
[1776819811462,42.6,76404.95,0.0,-0.78919,0.00015,13.11486]
[1776819816498,42.59,76405.19,0.0,-0.78916,0.00015,13.11576]
[1776819821533,42.59,76404.58,0.0,-0.78926,0.00015,13.11206]
[1776819822607,42.59,76404.58,0.0,-0.78926,0.00015,13.11206]
[1776819822650,42.59,76396.26,0.0,-0.79051,0.00015,13.06513]
[1776819823547,42.59,76392.66,0.0,-0.79104,0.00015,13.04479]
[1776819824554,42.59,76391.06,0.0,-0.79128,0.00015,13.03574]
[1776819825561,42.59,76387.54,0.0,-0.7918,0.00015,13.01586]
[1776819828328,42.59,76388.38,0.0,-0.79168,0.00015,13.0206]
[1776819828582,42.59,76391.55,0.0,-0.79121,0.00015,13.03847]
[1776819829284,42.59,76391.55,0.0,-0.79121,0.00015,13.03847]
[1776819830596,42.59,76396.32,0.0,-0.7905,0.00015,13.06528]
[1776819831603,42.59,76398.39,0.0,-0.7902,0.00015,13.07687]
[1776819832685,42.59,76398.39,0.0,-0.7902,0.00015,13.07687]
[1776819833511,42.59,76399.04,0.0,-0.7901,0.00015,13.08051]
[1776819833617,42.59,76403.4,0.0,-0.78945,0.00015,13.10502]
[1776819834623,42.59,76405.4,0.0,-0.78915,0.00015,13.11622]
[1776819835631,42.59,76406.67,0.0,-0.78896,0.00015,13.12329]
[1776819837995,42.59,76407.29,0.0,-0.78887,0.00015,13.1267]
[1776819841673,42.59,76402.87,0.0,-0.78955,0.00015,13.10141]
[1776819842680,42.59,76410.05,0.0,-0.78848,0.00015,13.14166]
[1776819844694,42.59,76411.37,0.0,-0.78828,0.00015,13.14897]
[1776819845701,42.59,76408.94,0.0,-0.78865,0.00015,13.13522]
[1776819846708,42.59,76406.72,0.0,-0.78898,0.00015,13.12266]
[1776819847715,42.58,76402.63,0.0,-0.7896,0.00015,13.09953]
[1776819849729,42.58,76401.38,0.0,-0.78979,0.00015,13.0923]
[1776819854764,42.58,76396.53,0.0,-0.79052,0.00015,13.06463]
[1776819855771,42.58,76398.44,0.0,-0.79024,0.00015,13.07533]
[1776819856778,42.58,76401.76,0.0,-0.78974,0.00015,13.09401]
[1776819861813,42.58,76402.96,0.0,-0.78957,0.00015,13.10058]
[1776819866849,42.58,76404.68,0.0,-0.78932,0.00015,13.10993]
[1776819867856,42.58,76408.05,0.0,-0.78882,0.00015,13.12877]
[1776819872892,42.58,76408.42,0.0,-0.78884,0.00015,13.12444]
[1776819876920,42.58,76406.05,0.0,-0.78921,0.00015,13.11086]
[1776819877927,42.57,76404.01,0.0,-0.78951,0.00015,13.09927]
[1776819878934,42.57,76395.96,0.0,-0.79072,0.00015,13.05385]
[1776819879941,42.57,76393.69,0.0,-0.79105,0.00015,13.04101]
[1776819881955,42.57,76395.14,0.0,-0.79084,0.00015,13.04901]
[1776819883969,42.57,76393.9,0.0,-0.79103,0.00015,13.04182]
[1776819889004,42.57,76394.68,0.0,-0.79093,0.00015,13.04576]
[1776819890011,42.57,76401.98,0.0,-0.78985,0.00015,13.08679]
[1776819891018,42.57,76403.47,0.0,-0.78962,0.00015,13.09509]
[1776819892969,42.57,76403.24,0.0,-0.78966,0.00015,13.0937]
[1776819893051,42.57,76403.24,0.0,-0.78966,0.00015,13.0937]
[1776819893126,42.57,76397.43,0.0,-0.79053,0.00015,13.06095]
[1776819895048,42.57,76398.81,0.0,-0.79033,0.00015,13.06849]
[1776819896096,42.57,76398.81,0.0,-0.79033,0.00015,13.06849]
[1776819896139,42.57,76403.15,0.0,-0.78969,0.00015,13.09281]
[1776819897058,42.57,76403.15,0.0,-0.78969,0.00015,13.09281]
[1776819897080,42.57,76377.8,0.0,-0.79346,0.00015,12.94948]
[1776819897311,42.57,76377.8,0.0,-0.79346,0.00015,12.94948]
[1776819898070,42.56,76373.57,0.0,-0.79409,0.00015,12.92543]
[1776819898319,42.56,76373.57,0.0,-0.79409,0.00015,12.92543]
[1776819898649,42.56,76373.57,0.0,-0.79409,0.00015,12.92543]
[1776819899077,42.56,76371.83,0.0,-0.79434,0.00015,12.91549]
[1776819900155,42.56,76371.83,0.0,-0.79434,0.00015,12.91549]
[1776819900163,42.56,76371.37,0.0,-0.79441,0.00015,12.91282]
[1776819902098,42.56,76373.27,0.0,-0.79414,0.00015,12.92344]
[1776819904112,42.56,76375.78,0.0,-0.79377,0.00015,12.93749]
[1776819905119,42.56,76382.94,0.0,-0.79271,0.00015,12.97802]
[1776819906126,42.56,76391.13,0.0,-0.7915,0.00015,13.02426]
[1776819907133,42.56,76383.73,0.0,-0.7926,0.00015,12.9824]
[1776819907303,42.56,76383.73,0.0,-0.7926,0.00015,12.9824]
[1776819908139,42.56,76381.98,0.0,-0.79286,0.00015,12.97248]
[1776819913039,42.56,76381.76,0.0,-0.79289,0.00015,12.97116]
[1776819913177,42.56,76378.85,0.0,-0.79332,0.00015,12.95468]
[1776819914183,42.56,76376.17,0.0,-0.79372,0.00015,12.93939]
[1776819915191,42.56,76378.14,0.0,-0.79343,0.00015,12.95055]
[1776819920226,42.56,76377.15,0.0,-0.79358,0.00015,12.94481]
[1776819925261,42.56,76376.09,0.0,-0.79374,0.00015,12.93877]
[1776819928282,42.56,76373.77,0.0,-0.79408,0.00015,12.92563]
[1776819929579,42.56,76373.77,0.0,-0.79408,0.00015,12.92563]
[1776819929973,42.56,76373.77,0.0,-0.79408,0.00015,12.92563]
[1776819930295,42.56,76371.72,0.0,-0.79438,0.00015,12.91404]
[1776819935331,42.56,76371.29,0.0,-0.79452,0.00015,12.90533]
[1776819940369,42.56,76371.21,0.0,-0.79455,0.00015,12.90441]
[1776819944394,42.55,76373.73,0.0,-0.79418,0.00015,12.91834]
[1776819945401,42.55,76375.63,0.0,-0.79391,0.00015,12.92902]
[1776819947415,42.55,76377.07,0.0,-0.7937,0.00015,12.93697]
[1776819948673,42.55,76377.07,0.0,-0.7937,0.00015,12.93697]
[1776819949004,42.55,76377.07,0.0,-0.7937,0.00015,12.93697]
[1776819952450,42.55,76379.58,0.0,-0.79334,0.00015,12.95064]
[1776819958117,42.55,76380.61,0.0,-0.7932,0.00015,12.95602]
[1776819958170,42.55,76388.96,0.0,-0.79197,0.00015,13.00311]
[1776819959265,42.55,76390.79,0.0,-0.7917,0.00015,13.0134]
[1776819959591,42.55,76388.39,0.0,-0.79205,0.00015,12.99978]
[1776819960507,42.55,76384.83,0.0,-0.79258,0.00015,12.97966]
[1776819961514,42.55,76382.81,0.0,-0.79288,0.00015,12.96819]
[1776819962521,42.55,76380.82,0.0,-0.79318,0.00015,12.95691]
[1776819966549,42.55,76378.97,0.0,-0.79345,0.00015,12.94645]
[1776819968204,42.55,76378.97,0.0,-0.79345,0.00015,12.94645]
[1776819968283,42.55,76377.52,0.0,-0.79367,0.00015,12.93825]
[1776819970578,42.55,76376.1,0.0,-0.79387,0.00015,12.93026]
[1776819974607,42.55,76377.56,0.0,-0.79367,0.00015,12.93802]
[1776819977627,42.54,76378.96,0.0,-0.79347,0.00015,12.94585]
[1776819982663,42.54,76378.9,0.0,-0.79349,0.00015,12.94502]
[1776819984678,42.54,76384.14,0.0,-0.79271,0.00015,12.97468]
[1776819987265,42.54,76384.69,0.0,-0.79263,0.00015,12.97775]
[1776819987617,42.54,76385.05,0.0,-0.79258,0.00015,12.97976]
[1776819987703,42.54,76377.57,0.0,-0.79369,0.00015,12.9374]
[1776819988710,42.54,76376.01,0.0,-0.79392,0.00015,12.92858]
[1776819989717,42.54,76373.94,0.0,-0.79422,0.00015,12.91687]
[1776819991731,42.54,76366.49,0.0,-0.79539,0.00015,12.86868]
[1776819994752,42.54,76369.3,0.0,-0.79498,0.00015,12.8845]
[1776819999787,42.54,76367.7,0.0,-0.79521,0.00015,12.87551]
[1776820000794,42.54,76366.07,0.0,-0.79545,0.00015,12.86621]
[1776820002808,42.54,76363.49,0.0,-0.79583,0.00015,12.85148]
[1776820007843,42.54,76359.14,0.0,-0.79648,0.00015,12.82662]
[1776820009030,42.54,76359.14,0.0,-0.79648,0.00015,12.82662]
[1776820014891,42.54,76358.44,0.0,-0.79658,0.00015,12.8225]
[1776820018920,42.54,76357.0,0.0,-0.79679,0.00015,12.81437]
[1776820019875,42.54,76357.0,0.0,-0.79679,0.00015,12.81437]
[1776820019927,42.54,76339.41,0.0,-0.79936,0.00015,12.71417]
[1776820021198,42.54,76339.41,0.0,-0.79936,0.00015,12.71417]
[1776820021264,42.54,76336.5,0.0,-0.79979,0.00015,12.6976]
[1776820021943,42.54,76344.52,0.0,-0.79862,0.00015,12.74335]
[1776820022948,42.54,76347.26,0.0,-0.79822,0.00015,12.75894]
[1776820023955,42.54,76356.79,0.0,-0.79682,0.00015,12.81318]
[1776820024962,42.54,76360.18,0.0,-0.79633,0.00015,12.83246]
[1776820025969,42.54,76356.14,0.0,-0.79692,0.00015,12.80951]
[1776820028991,42.54,76357.55,0.0,-0.79671,0.00015,12.8176]
[1776820033019,42.54,76359.27,0.0,-0.79646,0.00015,12.82726]
[1776820034026,42.54,76357.32,0.0,-0.79675,0.00015,12.81612]
[1776820037046,42.54,76358.63,0.0,-0.79656,0.00015,12.82343]
[1776820042082,42.54,76358.51,0.0,-0.79658,0.00015,12.82271]
[1776820045297,42.54,76358.95,0.0,-0.79651,0.00015,12.82525]
[1776820045312,42.54,76365.06,0.0,-0.79561,0.00015,12.85997]
[1776820046110,42.54,76368.87,0.0,-0.79505,0.00015,12.88156]
[1776820051145,42.54,76368.23,0.0,-0.79522,0.00015,12.87176]
[1776820056179,42.54,76368.78,0.0,-0.79515,0.00015,12.87462]
[1776820061215,42.54,76368.34,0.0,-0.79522,0.00015,12.87182]
[1776820066251,42.53,76365.49,0.0,-0.79565,0.00015,12.85533]
[1776820067257,42.53,76370.75,0.0,-0.79487,0.00015,12.88514]
[1776820072292,42.53,76371.2,0.0,-0.79482,0.00015,12.88728]
[1776820075313,42.53,76376.96,0.0,-0.79397,0.00015,12.91969]
[1776820077327,42.53,76375.59,0.0,-0.79418,0.00015,12.91181]
[1776820078334,42.53,76370.37,0.0,-0.79495,0.00015,12.8821]
[1776820079341,42.53,76364.35,0.0,-0.79584,0.00015,12.84785]
[1776820080349,42.53,76362.52,0.0,-0.79611,0.00015,12.83742]
[1776820085382,42.53,76363.94,0.0,-0.79591,0.00015,12.84536]
[1776820086390,42.53,76365.76,0.0,-0.79564,0.00015,12.85566]
[1776820087397,42.53,76368.08,0.0,-0.7953,0.00015,12.86878]
[1776820089410,42.53,76372.02,0.0,-0.79472,0.00015,12.891]
[1776820092208,42.53,76372.52,0.0,-0.79465,0.00015,12.89375]
[1776820092242,42.53,76372.52,0.0,-0.79465,0.00015,12.89375]
[1776820092296,42.53,76372.16,0.0,-0.79471,0.00015,12.89153]
[1776820093035,42.53,76369.02,0.0,-0.79517,0.00015,12.87366]
[1776820093439,42.53,76364.21,0.0,-0.79588,0.00015,12.84635]
[1776820094446,42.53,76363.0,0.0,-0.79606,0.00015,12.83944]
[1776820100488,42.52,76361.82,0.0,-0.79624,0.00015,12.8326]
[1776820102501,42.52,76360.63,0.0,-0.79641,0.00015,12.8258]
[1776820109376,42.52,76360.23,0.0,-0.79647,0.00015,12.82342]
[1776820114204,42.52,76360.53,0.0,-0.79651,0.00015,12.81882]
[1776820114276,42.52,76360.53,0.0,-0.79651,0.00015,12.81882]
[1776820114586,42.52,76346.72,0.0,-0.79853,0.00015,12.74021]
[1776820115593,42.52,76345.66,0.0,-0.79869,0.00015,12.73404]
[1776820116600,42.52,76342.56,0.0,-0.79914,0.00015,12.71632]
[1776820117607,42.52,76336.25,0.0,-0.80006,0.00015,12.68029]
[1776820118614,42.52,76334.81,0.0,-0.80027,0.00015,12.67192]
[1776820119621,42.52,76336.81,0.0,-0.79998,0.00015,12.68324]
[1776820121634,42.52,76343.08,0.0,-0.79908,0.00015,12.7188]
[1776820124661,42.52,76346.08,0.0,-0.79864,0.00015,12.7359]
[1776820125989,42.52,76346.08,0.0,-0.79864,0.00015,12.7359]
[1776820126090,42.52,76353.32,0.0,-0.79758,0.00015,12.77712]
[1776820126675,42.52,76360.58,0.0,-0.79652,0.00015,12.81838]
[1776820128124,42.52,76360.58,0.0,-0.79652,0.00015,12.81838]
[1776820128183,42.52,76361.42,0.0,-0.7964,0.00015,12.82307]
[1776820133727,42.52,76361.41,0.0,-0.7964,0.00015,12.82297]
[1776820135742,42.52,76362.62,0.0,-0.79622,0.00015,12.82983]
[1776820140053,42.52,76362.01,0.0,-0.79632,0.00015,12.82615]
[1776820140777,42.52,76358.17,0.0,-0.79688,0.00015,12.80431]
[1776820141987,42.52,76358.17,0.0,-0.79688,0.00015,12.80431]
[1776820142085,42.52,76356.45,0.0,-0.79713,0.00015,12.79448]
[1776820142602,42.52,76356.45,0.0,-0.79713,0.00015,12.79448]
[1776820142791,42.52,76351.1,0.0,-0.79792,0.00015,12.76394]
[1776820146819,42.52,76350.0,0.0,-0.79809,0.00015,12.75747]
[1776820149840,42.51,76346.98,0.0,-0.79853,0.00015,12.74]
[1776820150847,42.51,76345.46,0.0,-0.79876,0.00015,12.73118]
[1776820151854,42.51,76347.5,0.0,-0.79846,0.00015,12.7428]
[1776820152861,42.51,76348.47,0.0,-0.79833,0.00015,12.74817]
[1776820153868,42.51,76350.23,0.0,-0.79807,0.00015,12.75816]
[1776820154874,42.51,76358.85,0.0,-0.79681,0.00015,12.80718]
[1776820155882,42.51,76357.65,0.0,-0.79699,0.00015,12.80026]
[1776820156889,42.51,76353.86,0.0,-0.79754,0.00015,12.7786]
[1776820158902,42.51,76350.65,0.0,-0.79802,0.00015,12.76021]
[1776820160917,42.51,76349.23,0.0,-0.79823,0.00015,12.75206]
[1776820164945,42.51,76356.41,0.0,-0.79718,0.00015,12.79284]
[1776820169980,42.51,76357.25,0.0,-0.79706,0.00015,12.79724]
[1776820174008,42.51,76358.76,0.0,-0.79692,0.00015,12.79961]
[1776820175168,42.51,76358.76,0.0,-0.79692,0.00015,12.79961]
[1776820175228,42.51,76360.86,0.0,-0.79661,0.00015,12.81147]
[1776820176023,42.51,76362.19,0.0,-0.79642,0.00015,12.81894]
[1776820178037,42.51,76363.98,0.0,-0.79616,0.00015,12.82891]
[1776820183072,42.51,76363.95,0.0,-0.79616,0.00015,12.82877]
[1776820185219,42.51,76363.95,0.0,-0.79616,0.00015,12.82877]
[1776820190414,42.5,76363.06,0.0,-0.7963,0.00015,12.8234]
[1776820193141,42.5,76365.0,0.0,-0.79602,0.00015,12.83429]
[1776820196163,42.5,76364.8,0.0,-0.79605,0.00015,12.83307]
[1776820199184,42.5,76364.52,0.0,-0.79609,0.00015,12.83146]
[1776820204219,42.5,76364.56,0.0,-0.79609,0.00015,12.83148]
[1776820205226,42.5,76365.88,0.0,-0.7959,0.00015,12.83894]
[1776820209254,42.5,76364.85,0.0,-0.79606,0.00015,12.83289]
[1776820214289,42.5,76365.25,0.0,-0.79601,0.00015,12.83494]
[1776820220331,42.5,76365.99,0.0,-0.7959,0.00015,12.83885]
[1776820224359,42.5,76359.27,0.0,-0.7969,0.00015,12.80043]
[1776820225029,42.5,76359.27,0.0,-0.7969,0.00015,12.80043]
[1776820225366,42.5,76366.14,0.0,-0.79589,0.00015,12.83949]
[1776820226373,42.5,76368.06,0.0,-0.79561,0.00015,12.85032]
[1776820227380,42.5,76370.06,0.0,-0.79532,0.00015,12.86158]
[1776820228452,42.5,76370.06,0.0,-0.79532,0.00015,12.86158]
[1776820231408,42.49,76374.64,0.0,-0.79472,0.00015,12.8811]
[1776820232415,42.49,76378.38,0.0,-0.79417,0.00015,12.90217]
[1776820233422,42.49,76376.74,0.0,-0.79442,0.00015,12.89271]
[1776820235436,42.49,76378.39,0.0,-0.79418,0.00015,12.90185]
[1776820240522,42.49,76377.61,0.0,-0.7943,0.00015,12.89711]
[1776820240834,42.49,76377.37,0.0,-0.79434,0.00015,12.89568]
[1776820241479,42.49,76375.3,0.0,-0.79465,0.00015,12.88386]
[1776820246514,42.49,76374.74,0.0,-0.79474,0.00015,12.88042]
[1776820248528,42.49,76368.53,0.0,-0.79566,0.00015,12.84505]
[1776820248876,42.49,76368.53,0.0,-0.79566,0.00015,12.84505]
[1776820249183,42.49,76368.53,0.0,-0.79566,0.00015,12.84505]
[1776820249535,42.49,76360.11,0.0,-0.7969,0.00015,12.79706]
[1776820250543,42.49,76354.85,0.0,-0.79767,0.00015,12.76703]
[1776820252557,42.49,76351.88,0.0,-0.79811,0.00015,12.75002]
[1776820257592,42.49,76351.71,0.0,-0.79814,0.00015,12.74893]
[1776820260613,42.48,76349.99,0.0,-0.79839,0.00015,12.73893]
[1776820263634,42.48,76351.13,0.0,-0.79824,0.00015,12.74497]
[1776820266369,42.48,76350.97,0.0,-0.79827,0.00015,12.7439]
[1776820266655,42.48,76346.07,0.0,-0.79899,0.00015,12.71565]
[1776820267662,42.48,76343.99,0.0,-0.7993,0.00015,12.70365]
[1776820268669,42.48,76342.28,0.0,-0.79955,0.00015,12.69378]
[1776820269676,42.48,76343.35,0.0,-0.7994,0.00015,12.6998]
[1776820270695,42.48,76325.51,0.0,-0.80199,0.00014,12.5977]
[1776820271694,42.48,76319.3,0.0,-0.80289,0.00014,12.56214]
[1776820272701,42.48,76316.39,0.0,-0.80331,0.00014,12.54542]
[1776820277736,42.48,76315.8,0.0,-0.8034,0.00014,12.54179]
[1776820282771,42.47,76314.82,0.0,-0.80356,0.00014,12.5356]
[1776820284255,42.47,76314.16,0.0,-0.80366,0.00014,12.53142]
[1776820288812,42.47,76314.97,0.0,-0.80355,0.00014,12.53585]
[1776820290827,42.47,76314.1,0.0,-0.80368,0.00014,12.53074]
[1776820293848,42.47,76315.15,0.0,-0.8036,0.00014,12.53065]
[1776820296869,42.47,76314.26,0.0,-0.80374,0.00014,12.52495]
[1776820301904,42.46,76313.97,0.0,-0.80381,0.00014,12.5223]
[1776820302911,42.46,76314.58,0.0,-0.80373,0.00014,12.5256]
[1776820304925,42.46,76313.97,0.0,-0.80383,0.00014,12.52151]
[1776820305933,42.46,76312.58,0.0,-0.80403,0.00014,12.51334]
[1776820307089,42.46,76312.58,0.0,-0.80403,0.00014,12.51334]
[1776820307154,42.46,76312.58,0.0,-0.80403,0.00014,12.51334]
[1776820307231,42.46,76311.85,0.0,-0.80414,0.00014,12.50897]
[1776820308155,42.46,76306.67,0.0,-0.80489,0.00014,12.47904]
[1776820308955,42.46,76305.25,0.0,-0.8051,0.00014,12.47064]
[1776820310969,42.45,76310.4,0.0,-0.80437,0.00014,12.49987]
[1776820311976,42.45,76311.86,0.0,-0.80416,0.00014,12.50825]
[1776820315276,42.45,76319.63,0.0,-0.80306,0.00014,12.55227]
[1776820316037,42.45,76323.07,0.0,-0.80256,0.00014,12.5719]
[1776820317044,42.45,76327.02,0.0,-0.80199,0.00014,12.59441]
[1776820319058,42.45,76330.3,0.0,-0.80153,0.00015,12.61291]
[1776820320065,42.45,76333.55,0.0,-0.80106,0.00015,12.63135]
[1776820322079,42.45,76342.19,0.0,-0.79981,0.00015,12.68046]
[1776820323086,42.45,76345.91,0.0,-0.79927,0.00015,12.7016]
[1776820328121,42.44,76346.56,0.0,-0.79919,0.00015,12.70462]
[1776820333156,42.44,76346.86,0.0,-0.79917,0.00015,12.70565]
[1776820338191,42.44,76347.66,0.0,-0.79907,0.00015,12.70956]
[1776820340205,42.44,76344.4,0.0,-0.79955,0.00015,12.69066]
[1776820341212,42.44,76339.94,0.0,-0.8002,0.00015,12.66505]
[1776820344234,42.43,76342.53,0.0,-0.79984,0.00015,12.67942]
[1776820347254,42.43,76343.93,0.0,-0.79965,0.00015,12.68693]
[1776820352289,42.43,76345.38,0.0,-0.79952,0.00015,12.68851]
[1776820357324,42.43,76345.54,0.0,-0.79951,0.00015,12.68889]
[1776820358335,42.43,76348.86,0.0,-0.79903,0.00015,12.70775]
[1776820360020,42.42,76349.56,0.0,-0.79893,0.00015,12.71162]
[1776820360207,42.42,76349.56,0.0,-0.79893,0.00015,12.71162]
[1776820360230,42.42,76349.56,0.0,-0.79893,0.00015,12.71162]
[1776820360483,42.42,76367.81,0.0,-0.79626,0.00015,12.81559]
[1776820361356,42.42,76374.98,0.0,-0.7952,0.00015,12.85634]
[1776820362208,42.42,76374.98,0.0,-0.7952,0.00015,12.85634]
[1776820362480,42.42,76374.98,0.0,-0.7952,0.00015,12.85634]
[1776820362610,42.42,76374.98,0.0,-0.7952,0.00015,12.85634]
[1776820362627,42.42,76374.98,0.0,-0.7952,0.00015,12.85634]
[1776820362692,42.42,76385.09,0.0,-0.7937,0.00015,12.91368]
[1776820363370,42.42,76390.63,0.0,-0.79288,0.00015,12.945]
[1776820364376,42.42,76391.71,0.0,-0.79272,0.00015,12.9511]
[1776820366573,42.42,76391.34,0.0,-0.79278,0.00015,12.94897]
[1776820366604,42.42,76391.65,0.0,-0.79273,0.00015,12.9507]
[1776820370419,42.42,76390.56,0.0,-0.79291,0.00015,12.94402]
[1776820373247,42.42,76391.01,0.0,-0.79285,0.00015,12.94627]
[1776820373441,42.42,76392.08,0.0,-0.7927,0.00015,12.95219]
[1776820376461,42.42,76393.46,0.0,-0.7925,0.00015,12.95952]
[1776820379483,42.41,76389.66,0.0,-0.79308,0.00015,12.93746]
[1776820380490,42.41,76380.09,0.0,-0.79451,0.00015,12.88297]
[1776820381497,42.41,76374.8,0.0,-0.79529,0.00015,12.8528]
[1776820382503,42.41,76372.01,0.0,-0.79571,0.00015,12.83688]
[1776820383510,42.41,76374.25,0.0,-0.79538,0.00015,12.8496]
[1776820388546,42.41,76372.6,0.0,-0.79563,0.00015,12.83997]
[1776820389553,42.41,76371.45,0.0,-0.7958,0.00015,12.83339]
[1776820393581,42.41,76370.44,0.0,-0.79595,0.00015,12.82749]
[1776820395595,42.41,76372.32,0.0,-0.79568,0.00015,12.83804]
[1776820396601,42.41,76360.68,0.0,-0.7974,0.00015,12.77155]
[1776820397609,42.41,76357.82,0.0,-0.79782,0.00015,12.75515]
[1776820398616,42.41,76359.08,0.0,-0.79763,0.00015,12.76228]
[1776820400629,42.41,76360.72,0.0,-0.7974,0.00015,12.77155]
[1776820402647,42.41,76362.38,0.0,-0.79715,0.00015,12.78097]
[1776820405668,42.41,76363.12,0.0,-0.79705,0.00015,12.78508]
[1776820406676,42.41,76363.88,0.0,-0.79694,0.00015,12.78937]
[1776820408690,42.41,76365.66,0.0,-0.79668,0.00015,12.79943]
[1776820409697,42.41,76370.12,0.0,-0.79602,0.00015,12.82479]
[1776820410703,42.41,76382.99,0.0,-0.79412,0.00015,12.89792]
[1776820411711,42.4,76385.86,0.0,-0.79376,0.00015,12.9082]
[1776820412720,42.4,76386.84,0.0,-0.79362,0.00015,12.91365]
[1776820415740,42.4,76388.11,0.0,-0.79344,0.00015,12.92049]
[1776820418762,42.4,76389.73,0.0,-0.79321,0.00015,12.9293]
[1776820419383,42.4,76389.73,0.0,-0.79321,0.00015,12.9293]
[1776820419769,42.4,76402.28,0.0,-0.79134,0.00015,13.00032]
[1776820420776,42.4,76404.32,0.0,-0.79104,0.00015,13.01178]
[1776820421782,42.4,76406.15,0.0,-0.79077,0.00015,13.02203]
[1776820422790,42.4,76404.22,0.0,-0.79106,0.00015,13.011]
[1776820424804,42.4,76405.27,0.0,-0.79091,0.00015,13.01674]
[1776820429841,42.4,76410.42,0.0,-0.79015,0.00015,13.04541]
[1776820430850,42.39,76408.4,0.0,-0.79045,0.00015,13.03387]
[1776820432864,42.39,76409.77,0.0,-0.79025,0.00015,13.04141]
[1776820437899,42.39,76409.34,0.0,-0.79032,0.00015,13.03891]
[1776820439912,42.39,76405.15,0.0,-0.79095,0.00015,13.01523]
[1776820440920,42.39,76402.95,0.0,-0.79128,0.00015,13.0028]
[1776820441927,42.39,76405.63,0.0,-0.79087,0.00015,13.01802]
[1776820442934,42.39,76407.03,0.0,-0.79066,0.00015,13.02601]
[1776820443941,42.39,76409.66,0.0,-0.79027,0.00015,13.04093]
[1776820448976,42.39,76409.39,0.0,-0.7903,0.00015,13.03953]
[1776820450990,42.4,76410.5,0.0,-0.79013,0.00015,13.04587]
[1776820453004,42.4,76416.52,0.0,-0.78923,0.00015,13.07994]
[1776820454011,42.4,76424.28,0.0,-0.78806,0.00015,13.12375]
[1776820456024,42.4,76422.36,0.0,-0.78835,0.00015,13.11285]
[1776820461344,42.39,76422.72,0.0,-0.7883,0.00015,13.11465]
[1776820461509,42.39,76422.72,0.0,-0.7883,0.00015,13.11465]
[1776820461528,42.39,76422.72,0.0,-0.7883,0.00015,13.11465]
[1776820461585,42.39,76427.08,0.0,-0.78765,0.00015,13.13912]
[1776820462257,42.39,76427.08,0.0,-0.78765,0.00015,13.13912]
[1776820462471,42.39,76427.08,0.0,-0.78765,0.00015,13.13912]
[1776820462499,42.39,76432.33,0.0,-0.78685,0.00015,13.16875]
[1776820463075,42.39,76433.89,0.0,-0.78662,0.00015,13.17753]
[1776820464470,42.39,76433.89,0.0,-0.78662,0.00015,13.17753]
[1776820464493,42.39,76432.53,0.0,-0.78682,0.00015,13.1699]
[1776820467103,42.39,76435.02,0.0,-0.78644,0.00015,13.18391]
[1776820472138,42.39,76434.66,0.0,-0.78657,0.00015,13.17589]
[1776820476166,42.39,76433.39,0.0,-0.78676,0.00015,13.16857]
[1776820478179,42.39,76431.82,0.0,-0.787,0.00015,13.15972]
[1776820480194,42.39,76430.18,0.0,-0.78725,0.00015,13.1505]
[1776820483215,42.39,76425.26,0.0,-0.788,0.00015,13.12259]
[1776820484222,42.39,76420.13,0.0,-0.78877,0.00015,13.09358]
[1776820485229,42.39,76415.19,0.0,-0.78952,0.00015,13.0656]
[1776820486236,42.39,76412.84,0.0,-0.78987,0.00015,13.05226]
[1776820490264,42.39,76414.11,0.0,-0.78969,0.00015,13.05927]
[1776820491271,42.39,76417.16,0.0,-0.78923,0.00015,13.07645]
[1776820494292,42.39,76414.96,0.0,-0.78957,0.00015,13.06381]
[1776820495299,42.39,76413.73,0.0,-0.78975,0.00015,13.05681]
[1776820500466,42.39,76412.9,0.0,-0.78988,0.00015,13.05195]
[1776820500546,42.39,76412.94,0.0,-0.78988,0.00015,13.05213]
[1776820503358,42.39,76410.91,0.0,-0.79019,0.00015,13.04054]
[1776820504093,42.39,76410.91,0.0,-0.79019,0.00015,13.04054]
[1776820504365,42.39,76400.05,0.0,-0.79181,0.00015,12.97902]
[1776820505372,42.39,76397.11,0.0,-0.79225,0.00015,12.96234]
[1776820506036,42.39,76397.11,0.0,-0.79225,0.00015,12.96234]
[1776820506379,42.39,76394.72,0.0,-0.79261,0.00015,12.94879]
[1776820507386,42.39,76388.3,0.0,-0.79357,0.00015,12.91223]
[1776820508393,42.39,76385.38,0.0,-0.794,0.00015,12.89557]
[1776820509400,42.39,76384.33,0.0,-0.79416,0.00015,12.88969]
[1776820513427,42.39,76386.41,0.0,-0.79385,0.00015,12.90148]
[1776820514435,42.39,76392.13,0.0,-0.793,0.00015,12.93405]
[1776820515442,42.39,76395.17,0.0,-0.79254,0.00015,12.95133]
[1776820516449,42.39,76392.6,0.0,-0.79293,0.00015,12.93676]
[1776820519470,42.39,76391.15,0.0,-0.79314,0.00015,12.92862]
[1776820521485,42.39,76399.85,0.0,-0.79184,0.00015,12.97804]
[1776820523498,42.39,76395.59,0.0,-0.79248,0.00015,12.95383]
[1776820524505,42.39,76391.54,0.0,-0.79308,0.00015,12.93085]
[1776820525514,42.39,76390.11,0.0,-0.79329,0.00015,12.92276]
[1776820529318,42.39,76389.83,0.0,-0.79333,0.00015,12.92127]
[1776820529371,42.39,76389.83,0.0,-0.79333,0.00015,12.92127]
[1776820529437,42.39,76389.83,0.0,-0.79333,0.00015,12.92127]
[1776820529540,42.39,76390.4,0.0,-0.79325,0.00015,12.92455]
[1776820531131,42.39,76390.35,0.0,-0.79325,0.00015,12.9243]
[1776820531194,42.39,76390.35,0.0,-0.79325,0.00015,12.9243]
[1776820531555,42.39,76397.2,0.0,-0.7923,0.00015,12.95729]
[1776820532562,42.39,76399.62,0.0,-0.79193,0.00015,12.971]
[1776820537597,42.39,76399.2,0.0,-0.792,0.00015,12.9685]
[1776820538604,42.39,76397.79,0.0,-0.79221,0.00015,12.96049]
[1776820539611,42.39,76394.28,0.0,-0.79273,0.00015,12.94057]
[1776820541808,42.39,76394.27,0.0,-0.79274,0.00015,12.94053]
[1776820541625,42.39,76392.99,0.0,-0.79293,0.00015,12.93328]
[1776820541938,42.39,76392.99,0.0,-0.79293,0.00015,12.93328]
[1776820541971,42.39,76392.99,0.0,-0.79293,0.00015,12.93328]
[1776820542195,42.39,76392.99,0.0,-0.79293,0.00015,12.93328]
[1776820542631,42.39,76391.85,0.0,-0.7931,0.00015,12.92684]
[1776820545653,42.39,76385.23,0.0,-0.79408,0.00015,12.8892]
[1776820546660,42.39,76381.7,0.0,-0.79461,0.00015,12.86908]
[1776820547899,42.39,76381.05,0.0,-0.7947,0.00015,12.86536]
[1776820547917,42.39,76381.05,0.0,-0.7947,0.00015,12.86536]
[1776820547939,42.39,76381.05,0.0,-0.7947,0.00015,12.86536]
[1776820548674,42.39,76380.8,0.0,-0.79474,0.00015,12.86391]
[1776820551694,42.39,76378.62,0.0,-0.79507,0.00015,12.85145]
[1776820552702,42.39,76379.78,0.0,-0.79489,0.00015,12.85805]
[1776820553708,42.39,76378.77,0.0,-0.79505,0.00015,12.85223]
[1776820554774,42.39,76378.77,0.0,-0.79505,0.00015,12.85223]
[1776820554826,42.39,76378.77,0.0,-0.79505,0.00015,12.85223]
[1776820554875,42.39,76378.54,0.0,-0.79508,0.00015,12.85085]
[1776820554943,42.39,76378.54,0.0,-0.79508,0.00015,12.85085]
[1776820555723,42.39,76377.18,0.0,-0.79528,0.00015,12.84304]
[1776820559751,42.38,76378.46,0.0,-0.7951,0.00015,12.85011]
[1776820560758,42.38,76374.82,0.0,-0.79564,0.00015,12.82932]
[1776820561765,42.38,76369.63,0.0,-0.79641,0.00015,12.79965]
[1776820562772,42.38,76368.08,0.0,-0.79664,0.00015,12.79074]
[1776820564722,42.38,76367.74,0.0,-0.79669,0.00015,12.78874]
[1776820564727,42.38,76367.74,0.0,-0.79669,0.00015,12.78874]
[1776820564785,42.38,76368.03,0.0,-0.79665,0.00015,12.79034]
[1776820564944,42.38,76368.03,0.0,-0.79665,0.00015,12.79034]
[1776820568820,42.38,76352.75,0.0,-0.7989,0.00015,12.70285]
[1776820569827,42.38,76347.44,0.0,-0.79968,0.00015,12.67239]
[1776820571898,42.38,76348.23,0.0,-0.79957,0.00015,12.67681]
[1776820576441,42.38,76348.54,0.0,-0.79953,0.00015,12.67835]
[1776820576446,42.38,76348.54,0.0,-0.79953,0.00015,12.67835]
[1776820576690,42.38,76348.54,0.0,-0.79953,0.00015,12.67835]
[1776820576876,42.38,76348.6,0.0,-0.79952,0.00015,12.67863]
[1776820577883,42.38,76347.59,0.0,-0.79967,0.00015,12.67279]
[1776820578890,42.38,76348.4,0.0,-0.79956,0.00015,12.67737]
[1776820579896,42.38,76344.89,0.0,-0.80007,0.00015,12.65722]
[1776820581912,42.38,76353.16,0.0,-0.79886,0.00015,12.70447]
[1776820582919,42.38,76356.96,0.0,-0.7983,0.00015,12.72624]
[1776820585377,42.38,76357.4,0.0,-0.79824,0.00015,12.72877]
[1776820585429,42.38,76357.4,0.0,-0.79824,0.00015,12.72877]
[1776820585436,42.38,76357.4,0.0,-0.79824,0.00015,12.72877]
[1776820585461,42.38,76357.4,0.0,-0.79824,0.00015,12.7288]
[1776820587954,42.38,76359.24,0.0,-0.79797,0.00015,12.73933]
[1776820588961,42.38,76357.49,0.0,-0.79823,0.00015,12.72933]
[1776820589969,42.38,76354.75,0.0,-0.79863,0.00015,12.71367]
[1776820591076,42.38,76354.75,0.0,-0.79863,0.00015,12.71367]
[1776820591128,42.38,76354.75,0.0,-0.79863,0.00015,12.71367]
[1776820591194,42.38,76354.75,0.0,-0.79863,0.00015,12.71367]
[1776820591295,42.38,76354.67,0.0,-0.7987,0.00015,12.70734]
[1776820593998,42.38,76352.55,0.0,-0.79901,0.00015,12.69526]
[1776820595568,42.38,76352.55,0.0,-0.79901,0.00015,12.69526]
[1776820595667,42.38,76352.55,0.0,-0.79901,0.00015,12.69526]
[1776820595689,42.38,76352.55,0.0,-0.79901,0.00015,12.69526]
[1776820595757,42.38,76349.1,0.0,-0.79952,0.00015,12.67537]
[1776820596012,42.38,76351.87,0.0,-0.79912,0.00015,12.69121]
[1776820597019,42.38,76353.55,0.0,-0.79887,0.00015,12.70074]
[1776820598026,42.38,76352.45,0.0,-0.79904,0.00015,12.69435]
[1776820603061,42.38,76353.62,0.0,-0.79888,0.00015,12.70058]
[1776820606897,42.38,76354.13,0.0,-0.79881,0.00015,12.7033]
[1776820606082,42.37,76353.4,0.0,-0.79892,0.00015,12.69903]
[1776820606959,42.37,76353.4,0.0,-0.79892,0.00015,12.69903]
[1776820607194,42.37,76353.4,0.0,-0.79892,0.00015,12.69903]
[1776820607295,42.37,76353.27,0.0,-0.79894,0.00015,12.69809]
[1776820610110,42.37,76348.18,0.0,-0.79969,0.00015,12.66878]
[1776820611784,42.37,76348.18,0.0,-0.79969,0.00015,12.66878]
[1776820611824,42.37,76348.18,0.0,-0.79969,0.00015,12.66878]
[1776820611939,42.37,76348.18,0.0,-0.79969,0.00015,12.66878]
[1776820611885,42.37,76345.67,0.0,-0.80006,0.00015,12.65425]
[1776820613131,42.37,76347.5,0.0,-0.7998,0.00015,12.66469]
[1776820614138,42.37,76352.48,0.0,-0.79907,0.00015,12.69314]
[1776820615534,42.37,76352.48,0.0,-0.79907,0.00015,12.69314]
[1776820615581,42.37,76352.48,0.0,-0.79907,0.00015,12.69314]
[1776820615695,42.37,76352.48,0.0,-0.79907,0.00015,12.69314]
[1776820615796,42.37,76354.22,0.0,-0.79882,0.00015,12.70294]
[1776820618166,42.37,76355.24,0.0,-0.79867,0.00015,12.70856]
[1776820619173,42.37,76358.17,0.0,-0.79825,0.00015,12.72521]
[1776820620515,42.37,76358.17,0.0,-0.79825,0.00015,12.72521]
[1776820620563,42.37,76358.17,0.0,-0.79825,0.00015,12.72521]
[1776820620689,42.37,76358.17,0.0,-0.79825,0.00015,12.72521]
[1776820620791,42.37,76361.45,0.0,-0.79777,0.00015,12.74371]
[1776820622198,42.37,76366.35,0.0,-0.79705,0.00015,12.77154]
[1776820623205,42.37,76368.36,0.0,-0.79676,0.00015,12.78303]
[1776820624114,42.37,76368.36,0.0,-0.79676,0.00015,12.78303]
[1776820624169,42.37,76368.36,0.0,-0.79676,0.00015,12.78303]
[1776820624195,42.37,76368.36,0.0,-0.79676,0.00015,12.78303]
[1776820624250,42.37,76367.46,0.0,-0.79689,0.00015,12.77782]
[1776820629252,42.37,76368.83,0.0,-0.79669,0.00015,12.78539]
[1776820630625,42.37,76368.83,0.0,-0.79669,0.00015,12.78539]
[1776820630674,42.37,76368.83,0.0,-0.79669,0.00015,12.78539]
[1776820630697,42.37,76368.83,0.0,-0.79669,0.00015,12.78539]
[1776820630746,42.37,76368.83,0.0,-0.79669,0.00015,12.78539]
[1776820630945,42.37,76368.83,0.0,-0.79669,0.00015,12.78539]
[1776820630968,42.37,76369.39,0.0,-0.79662,0.00015,12.78845]
[1776820632273,42.37,76368.24,0.0,-0.79679,0.00015,12.78174]
[1776820633280,42.36,76366.92,0.0,-0.79699,0.00015,12.77414]
[1776820634345,42.36,76366.92,0.0,-0.79699,0.00015,12.77414]
[1776820634397,42.36,76366.92,0.0,-0.79699,0.00015,12.77414]
[1776820634439,42.36,76366.92,0.0,-0.79699,0.00015,12.77414]
[1776820634446,42.36,76367.05,0.0,-0.79697,0.00015,12.77483]
[1776820635296,42.36,76368.04,0.0,-0.79682,0.00015,12.78042]
[1776820636303,42.36,76368.88,0.0,-0.7967,0.00015,12.78514]
[1776820639479,42.36,76369.25,0.0,-0.79665,0.00015,12.78711]
[1776820639531,42.36,76369.25,0.0,-0.79665,0.00015,12.78711]
[1776820639696,42.36,76369.25,0.0,-0.79665,0.00015,12.78711]
[1776820639721,42.36,76368.51,0.0,-0.79676,0.00015,12.78281]
[1776820640331,42.36,76369.71,0.0,-0.79659,0.00015,12.78959]
[1776820642345,42.36,76366.34,0.0,-0.79709,0.00015,12.7702]
[1776820643352,42.36,76363.39,0.0,-0.79752,0.00015,12.75331]
[1776820644359,42.36,76360.6,0.0,-0.79794,0.00015,12.73734]
[1776820645671,42.36,76360.6,0.0,-0.79794,0.00015,12.73734]
[1776820645706,42.36,76360.6,0.0,-0.79794,0.00015,12.73734]
[1776820645725,42.36,76360.6,0.0,-0.79794,0.00015,12.73734]
[1776820645729,42.36,76360.25,0.0,-0.79799,0.00015,12.73519]
[1776820646297,42.36,76360.25,0.0,-0.79799,0.00015,12.73519]
[1776820646437,42.36,76360.25,0.0,-0.79799,0.00015,12.73519]
[1776820646477,42.36,76358.47,0.0,-0.79826,0.00015,12.72487]
[1776820647380,42.36,76355.71,0.0,-0.79867,0.00015,12.70896]
[1776820648388,42.36,76354.07,0.0,-0.79891,0.00015,12.69947]
[1776820649394,42.36,76349.86,0.0,-0.79953,0.00015,12.67527]
[1776820650401,42.36,76351.67,0.0,-0.79926,0.00015,12.68556]
[1776820654429,42.36,76354.7,0.0,-0.7989,0.00015,12.69662]
[1776820655789,42.36,76354.7,0.0,-0.7989,0.00015,12.69662]
[1776820655841,42.36,76354.7,0.0,-0.7989,0.00015,12.69662]
[1776820655942,42.36,76354.7,0.0,-0.7989,0.00015,12.69662]
[1776820655942,42.36,76355.99,0.0,-0.79871,0.00015,12.7039]
[1776820657450,42.36,76355.18,0.0,-0.79883,0.00015,12.69904]
[1776820659464,42.35,76359.36,0.0,-0.79823,0.00015,12.72272]
[1776820660471,42.35,76362.42,0.0,-0.79778,0.00015,12.74007]
[1776820661522,42.35,76362.42,0.0,-0.79778,0.00015,12.74007]
[1776820661581,42.35,76362.42,0.0,-0.79778,0.00015,12.74007]
[1776820661695,42.35,76362.42,0.0,-0.79778,0.00015,12.74007]
[1776820661771,42.35,76362.49,0.0,-0.79777,0.00015,12.74032]
[1776820666513,42.35,76370.25,0.0,-0.79664,0.00015,12.78417]
[1776820667520,42.35,76371.47,0.0,-0.79646,0.00015,12.79109]
[1776820668048,42.35,76371.47,0.0,-0.79646,0.00015,12.79109]
[1776820668066,42.35,76371.47,0.0,-0.79646,0.00015,12.79109]
[1776820668210,42.35,76371.47,0.0,-0.79646,0.00015,12.79109]
[1776820668527,42.35,76371.8,0.0,-0.79641,0.00015,12.79302]
[1776820671548,42.35,76374.27,0.0,-0.79605,0.00015,12.80703]
[1776820676583,42.35,76374.78,0.0,-0.79599,0.00015,12.80941]
[1776820677590,42.35,76372.83,0.0,-0.79628,0.00015,12.79819]
[1776820678420,42.35,76372.83,0.0,-0.79628,0.00015,12.79819]
[1776820678453,42.35,76372.83,0.0,-0.79628,0.00015,12.79819]
[1776820678472,42.35,76372.83,0.0,-0.79628,0.00015,12.79819]
[1776820678700,42.35,76372.83,0.0,-0.79628,0.00015,12.79819]
[1776820678741,42.35,76371.92,0.0,-0.79642,0.00015,12.7929]
[1776820683632,42.35,76371.03,0.0,-0.79656,0.00015,12.78743]
[1776820684639,42.34,76369.46,0.0,-0.79679,0.00015,12.7784]
[1776820685646,42.34,76361.35,0.0,-0.79799,0.00015,12.73187]
[1776820686363,42.34,76361.35,0.0,-0.79799,0.00015,12.73187]
[1776820686445,42.34,76361.35,0.0,-0.79799,0.00015,12.73187]
[1776820686522,42.34,76361.35,0.0,-0.79799,0.00015,12.73187]
[1776820686972,42.34,76361.35,0.0,-0.79799,0.00015,12.73187]
[1776820687073,42.34,76355.1,0.0,-0.79891,0.00015,12.69598]
[1776820687193,42.34,76355.1,0.0,-0.79891,0.00015,12.69598]
[1776820687660,42.34,76352.58,0.0,-0.79929,0.00015,12.68146]
[1776820689675,42.34,76344.08,0.0,-0.80053,0.00015,12.6326]
[1776820690814,42.34,76344.08,0.0,-0.80053,0.00015,12.6326]
[1776820690863,42.34,76344.08,0.0,-0.80053,0.00015,12.6326]
[1776820690944,42.34,76344.08,0.0,-0.80053,0.00015,12.6326]
[1776820690986,42.34,76342.55,0.0,-0.80076,0.00015,12.62381]
[1776820691690,42.34,76343.07,0.0,-0.80068,0.00015,12.62678]
[1776820694711,42.34,76341.27,0.0,-0.80095,0.00015,12.61619]
[1776820696271,42.34,76341.72,0.0,-0.80089,0.00015,12.61877]
[1776820696320,42.34,76341.72,0.0,-0.80089,0.00015,12.61877]
[1776820696446,42.34,76341.72,0.0,-0.80089,0.00015,12.61877]
[1776820696725,42.34,76342.3,0.0,-0.8008,0.00015,12.62208]
[1776820701760,42.34,76342.38,0.0,-0.8008,0.00015,12.62226]
[1776820705787,42.34,76336.91,0.0,-0.80161,0.00015,12.59048]
[1776820706300,42.34,76336.91,0.0,-0.80161,0.00015,12.59048]
[1776820706308,42.34,76336.91,0.0,-0.80161,0.00015,12.59048]
[1776820706446,42.34,76336.91,0.0,-0.80161,0.00015,12.59048]
[1776820706800,42.34,76336.0,0.0,-0.80174,0.00015,12.58514]
[1776820707806,42.34,76328.74,0.0,-0.8028,0.00015,12.54332]
[1776820708814,42.34,76327.49,0.0,-0.80298,0.00015,12.53608]
[1776820709822,42.34,76323.02,0.0,-0.80363,0.00014,12.51019]
[1776820711026,42.34,76323.02,0.0,-0.80363,0.00014,12.51019]
[1776820711033,42.34,76323.02,0.0,-0.80363,0.00014,12.51019]
[1776820711037,42.33,76321.09,0.0,-0.80398,0.00014,12.49298]
[1776820711192,42.33,76321.09,0.0,-0.80398,0.00014,12.49298]
[1776820711836,42.33,76321.21,0.0,-0.80397,0.00014,12.49353]
[1776820712843,42.33,76321.27,0.0,-0.80396,0.00014,12.49373]
[1776820713850,42.33,76321.18,0.0,-0.80398,0.00014,12.49308]
[1776820714857,42.33,76319.97,0.0,-0.80416,0.00014,12.48597]
[1776820716114,42.33,76319.97,0.0,-0.80416,0.00014,12.48597]
[1776820715864,42.33,76321.12,0.0,-0.804,0.00014,12.49246]
[1776820716199,42.33,76321.12,0.0,-0.804,0.00014,12.49246]
[1776820716212,42.33,76321.12,0.0,-0.804,0.00014,12.49246]
[1776820716871,42.33,76321.48,0.0,-0.80395,0.00014,12.4944]
[1776820717927,42.33,76321.48,0.0,-0.80395,0.00014,12.4944]
[1776820717941,42.33,76321.48,0.0,-0.80395,0.00014,12.4944]
[1776820717993,42.33,76320.2,0.0,-0.80414,0.00014,12.48689]
[1776820718885,42.33,76310.27,0.0,-0.80557,0.00014,12.42954]
[1776820719892,42.33,76306.02,0.0,-0.80619,0.00014,12.40497]
[1776820722053,42.33,76304.39,0.0,-0.80642,0.00014,12.39553]
[1776820722102,42.33,76304.39,0.0,-0.80642,0.00014,12.39553]
[1776820722105,42.33,76304.41,0.0,-0.80642,0.00014,12.39562]
[1776820722194,42.33,76304.41,0.0,-0.80642,0.00014,12.39562]
[1776820727948,42.33,76288.82,0.0,-0.80867,0.00014,12.30483]
[1776820728955,42.33,76280.95,0.0,-0.80979,0.00014,12.25913]
[1776820730969,42.32,76277.6,0.0,-0.81027,0.00014,12.23954]
[1776820732303,42.32,76277.82,0.0,-0.81025,0.00014,12.24073]
[1776820732349,42.32,76277.82,0.0,-0.81025,0.00014,12.24073]
[1776820732438,42.32,76277.82,0.0,-0.81025,0.00014,12.24073]
[1776820732983,42.32,76276.69,0.0,-0.81041,0.00014,12.2341]
[1776820738017,42.32,76277.27,0.0,-0.81034,0.00014,12.23707]
[1776820741039,42.32,76273.22,0.0,-0.81092,0.00014,12.21337]
[1776820742046,42.32,76260.99,0.0,-0.81265,0.00014,12.14222]
[1776820743053,42.32,76252.64,0.0,-0.81383,0.00014,12.09361]
[1776820745067,42.32,76230.22,0.0,-0.81696,0.00014,11.96308]
[1776820746002,42.32,76230.22,0.0,-0.81696,0.00014,11.96308]
[1776820746074,42.32,76225.66,0.0,-0.81759,0.00014,11.93645]
[1776820746204,42.32,76225.66,0.0,-0.81759,0.00014,11.93645]
[1776820748699,42.32,76224.03,0.0,-0.81783,0.00014,11.92672]
[1776820749095,42.32,76211.44,0.0,-0.81957,0.00014,11.85317]
[1776820750102,42.31,76197.16,0.0,-0.82155,0.00014,11.76892]
[1776820750381,42.31,76197.16,0.0,-0.82155,0.00014,11.76892]
[1776820751109,42.31,76201.15,0.0,-0.821,0.00014,11.79235]
[1776820752115,42.31,76209.63,0.0,-0.81984,0.00014,11.8418]
[1776820753123,42.31,76209.58,0.0,-0.81985,0.00014,11.84143]
[1776820755137,42.31,76214.04,0.0,-0.81924,0.00014,11.86726]
[1776820757151,42.31,76210.99,0.0,-0.81966,0.00014,11.84925]
[1776820762185,42.31,76209.09,0.0,-0.81993,0.00014,11.83777]
[1776820764200,42.3,76204.34,0.0,-0.82062,0.00014,11.80865]
[1776820765207,42.3,76198.14,0.0,-0.82148,0.00014,11.77205]
[1776820766214,42.3,76195.03,0.0,-0.8219,0.00014,11.75395]
[1776820770242,42.3,76199.69,0.0,-0.82126,0.00014,11.7815]
[1776820774356,42.3,76200.45,0.0,-0.82122,0.00014,11.77994]
[1776820774364,42.3,76200.45,0.0,-0.82122,0.00014,11.77994]
[1776820774443,42.3,76200.45,0.0,-0.82122,0.00014,11.77994]
[1776820779306,42.3,76204.88,0.0,-0.82064,0.00014,11.80477]
[1776820781244,42.3,76202.81,0.0,-0.82093,0.00014,11.79251]
[1776820781254,42.3,76202.81,0.0,-0.82093,0.00014,11.79251]
[1776820781444,42.3,76202.81,0.0,-0.82093,0.00014,11.79251]
[1776820781478,42.3,76199.22,0.0,-0.82143,0.00014,11.77116]
[1776820783549,42.3,76197.89,0.0,-0.82161,0.00014,11.76339]
[1776820783589,42.3,76197.89,0.0,-0.82161,0.00014,11.76339]
[1776820783696,42.3,76197.89,0.0,-0.82161,0.00014,11.76339]
[1776820785793,42.3,76197.26,0.0,-0.8217,0.00014,11.7594]
[1776820785845,42.3,76197.26,0.0,-0.8217,0.00014,11.7594]
[1776820785945,42.3,76197.26,0.0,-0.8217,0.00014,11.7594]
[1776820788371,42.29,76183.92,0.0,-0.82355,0.00014,11.68042]
[1776820790969,42.29,76183.24,0.0,-0.82365,0.00014,11.67616]
[1776820791021,42.29,76183.24,0.0,-0.82365,0.00014,11.67616]
[1776820791163,42.28,76184.41,0.0,-0.82354,0.00014,11.68082]
[1776820791203,42.28,76184.41,0.0,-0.82354,0.00014,11.68082]
[1776820792702,42.28,76185.64,0.0,-0.82337,0.00014,11.68801]
[1776820792738,42.28,76185.64,0.0,-0.82337,0.00014,11.68801]
[1776820792938,42.28,76185.64,0.0,-0.82337,0.00014,11.68801]
[1776820794799,42.27,76187.96,0.0,-0.82311,0.00014,11.69935]
[1776820794806,42.27,76187.96,0.0,-0.82311,0.00014,11.69935]
[1776820794943,42.27,76187.96,0.0,-0.82311,0.00014,11.69935]
[1776820795043,42.27,76185.61,0.0,-0.82344,0.00014,11.68516]
[1776820798024,42.27,76184.81,0.0,-0.82356,0.00014,11.68028]
[1776820798076,42.27,76184.81,0.0,-0.82356,0.00014,11.68028]
[1776820798201,42.27,76184.81,0.0,-0.82356,0.00014,11.68028]
[1776820798178,42.26,76188.97,0.0,-0.82304,0.00014,11.70246]
[1776820799449,42.26,76200.06,0.0,-0.82153,0.00014,11.76707]
[1776820800456,42.25,76200.36,0.0,-0.82153,0.00014,11.76733]
[1776820802076,42.25,76200.36,0.0,-0.82153,0.00014,11.76733]
[1776820802125,42.25,76200.36,0.0,-0.82153,0.00014,11.76733]
[1776820802202,42.25,76200.36,0.0,-0.82153,0.00014,11.76733]
[1776820802178,42.25,76189.72,0.0,-0.82299,0.00014,11.70481]
[1776820802499,42.25,76189.72,0.0,-0.82299,0.00014,11.70481]
[1776820802551,42.25,76189.72,0.0,-0.82299,0.00014,11.70481]
[1776820802693,42.25,76189.72,0.0,-0.82299,0.00014,11.70481]
[1776820802758,42.24,76191.21,0.0,-0.82284,0.00014,11.71122]
[1776820804484,42.24,76194.9,0.0,-0.82235,0.00014,11.73231]
[1776820807309,42.22,76195.98,0.0,-0.82233,0.00014,11.73329]
[1776820807362,42.22,76195.98,0.0,-0.82233,0.00014,11.73329]
[1776820807437,42.22,76195.98,0.0,-0.82233,0.00014,11.73329]
[1776820810606,42.22,76196.2,0.0,-0.82232,0.00014,11.73378]
[1776820810655,42.22,76196.2,0.0,-0.82232,0.00014,11.73378]
[1776820810692,42.22,76196.2,0.0,-0.82232,0.00014,11.73378]
[1776820810705,42.21,76200.42,0.0,-0.82175,0.00014,11.7582]
[1776820813019,42.21,76199.78,0.0,-0.82184,0.00014,11.75414]
[1776820813043,42.21,76199.78,0.0,-0.82184,0.00014,11.75414]
[1776820813193,42.21,76199.78,0.0,-0.82184,0.00014,11.75414]
[1776820813072,42.2,76197.27,0.0,-0.82226,0.00014,11.73645]
[1776820813266,42.2,76197.27,0.0,-0.82226,0.00014,11.73645]
[1776820813439,42.2,76197.27,0.0,-0.82226,0.00014,11.73645]
[1776820814091,42.2,76197.27,0.0,-0.82226,0.00014,11.73645]
[1776820814144,42.2,76197.27,0.0,-0.82226,0.00014,11.73645]
[1776820814193,42.2,76197.27,0.0,-0.82226,0.00014,11.73645]
[1776820817907,42.19,76201.01,0.0,-0.82182,0.00014,11.75505]
[1776820817939,42.19,76201.01,0.0,-0.82182,0.00014,11.75505]
[1776820817956,42.19,76201.01,0.0,-0.82182,0.00014,11.75505]
[1776820818125,42.19,76201.01,0.0,-0.82182,0.00014,11.75505]
[1776820818192,42.19,76201.01,0.0,-0.82182,0.00014,11.75505]
[1776820822616,42.18,76197.95,0.0,-0.82226,0.00014,11.73626]
[1776820823716,42.18,76197.95,0.0,-0.82226,0.00014,11.73626]
[1776820823769,42.18,76197.95,0.0,-0.82226,0.00014,11.73626]
[1776820823947,42.18,76197.95,0.0,-0.82226,0.00014,11.73626]
[1776820826401,42.18,76198.68,0.0,-0.82217,0.00014,11.74015]
[1776820826438,42.18,76198.68,0.0,-0.82217,0.00014,11.74015]
[1776820826453,42.18,76198.68,0.0,-0.82217,0.00014,11.74015]
[1776820827989,42.18,76197.75,0.0,-0.8223,0.00014,11.73456]
[1776820828201,42.18,76197.75,0.0,-0.8223,0.00014,11.73456]
[1776820828658,42.18,76190.57,0.0,-0.82329,0.00014,11.69225]
[1776820829916,42.18,76190.57,0.0,-0.82329,0.00014,11.69225]
[1776820829939,42.18,76190.57,0.0,-0.82329,0.00014,11.69225]
[1776820830007,42.18,76190.57,0.0,-0.82329,0.00014,11.69225]
[1776820830043,42.18,76190.57,0.0,-0.82329,0.00014,11.69225]
[1776820830195,42.18,76190.57,0.0,-0.82329,0.00014,11.69225]
[1776820830144,42.18,76186.9,0.0,-0.82379,0.00014,11.67067]
[1776820834289,42.18,76187.57,0.0,-0.82379,0.00014,11.66779]
[1776820834341,42.18,76187.57,0.0,-0.82379,0.00014,11.66779]
[1776820834440,42.18,76187.57,0.0,-0.82379,0.00014,11.66779]
[1776820837454,42.17,76187.52,0.0,-0.82381,0.00014,11.66692]
[1776820837700,42.17,76187.52,0.0,-0.82381,0.00014,11.66692]
[1776820837721,42.17,76190.07,0.0,-0.82347,0.00014,11.68168]
[1776820840110,42.17,76190.33,0.0,-0.82343,0.00014,11.68299]
[1776820840175,42.17,76190.33,0.0,-0.82343,0.00014,11.68299]
[1776820840196,42.17,76190.33,0.0,-0.82343,0.00014,11.68299]
[1776820840144,42.17,76196.02,0.0,-0.82266,0.00014,11.71628]
[1776820840743,42.17,76206.95,0.0,-0.82116,0.00014,11.7802]
[1776820841749,42.17,76211.53,0.0,-0.82053,0.00014,11.80699]
[1776820844244,42.17,76212.31,0.0,-0.82043,0.00014,11.8115]
[1776820844248,42.17,76212.31,0.0,-0.82043,0.00014,11.8115]
[1776820844442,42.17,76213.74,0.0,-0.82023,0.00014,11.81982]
[1776820849152,42.17,76213.44,0.0,-0.82028,0.00014,11.81781]
[1776820849205,42.17,76213.44,0.0,-0.82028,0.00014,11.81781]
[1776820849179,42.17,76218.09,0.0,-0.81964,0.00014,11.84496]
[1776820850570,42.17,76218.8,0.0,-0.81954,0.00014,11.84902]
[1776820850625,42.17,76218.8,0.0,-0.81954,0.00014,11.84902]
[1776820850713,42.17,76218.8,0.0,-0.81954,0.00014,11.84902]
[1776820850812,42.17,76218.78,0.0,-0.81955,0.00014,11.84881]
[1776820854334,42.17,76218.65,0.0,-0.81957,0.00014,11.84775]
[1776820854359,42.17,76218.65,0.0,-0.81957,0.00014,11.84775]
[1776820854386,42.17,76218.65,0.0,-0.81957,0.00014,11.84775]
[1776820854440,42.17,76218.65,0.0,-0.81957,0.00014,11.84775]
[1776820854689,42.17,76218.65,0.0,-0.81957,0.00014,11.84775]
[1776820854840,42.17,76222.02,0.0,-0.81911,0.00014,11.86738]
[1776820855822,42.17,76222.02,0.0,-0.81911,0.00014,11.86738]
[1776820855874,42.17,76222.02,0.0,-0.81911,0.00014,11.86738]
[1776820855942,42.17,76222.02,0.0,-0.81911,0.00014,11.86738]
[1776820861890,42.17,76223.76,0.0,-0.81889,0.00014,11.87676]
[1776820867177,42.16,76225.73,0.0,-0.81862,0.00014,11.88779]
[1776820867931,42.16,76228.83,0.0,-0.8182,0.00014,11.90566]
[1776820868938,42.16,76231.4,0.0,-0.81785,0.00014,11.92053]
[1776820869732,42.16,76231.4,0.0,-0.81785,0.00014,11.92053]
[1776820869784,42.16,76231.4,0.0,-0.81785,0.00014,11.92053]
[1776820869944,42.16,76231.4,0.0,-0.81785,0.00014,11.92053]
[1776820871959,42.16,76226.83,0.0,-0.81849,0.00014,11.89333]
[1776820873714,42.16,76225.76,0.0,-0.81865,0.00014,11.88694]
[1776820873767,42.16,76225.76,0.0,-0.81865,0.00014,11.88694]
[1776820873943,42.16,76225.76,0.0,-0.81865,0.00014,11.88694]
[1776820875987,42.16,76217.61,0.0,-0.81979,0.00014,11.83876]
[1776820877263,42.16,76217.61,0.0,-0.81979,0.00014,11.83876]
[1776820877270,42.16,76217.61,0.0,-0.81979,0.00014,11.83876]
[1776820876994,42.16,76214.86,0.0,-0.82017,0.00014,11.82246]
[1776820879008,42.15,76211.18,0.0,-0.82069,0.00014,11.80054]
[1776820879424,42.15,76211.18,0.0,-0.82069,0.00014,11.80054]
[1776820880271,42.15,76211.18,0.0,-0.82069,0.00014,11.80054]
[1776820880016,42.15,76208.03,0.0,-0.82112,0.00014,11.78193]
[1776820881022,42.15,76208.42,0.0,-0.82107,0.00014,11.78408]
[1776820881462,42.15,76208.42,0.0,-0.82107,0.00014,11.78408]
[1776820882029,42.15,76207.38,0.0,-0.82122,0.00014,11.77784]
[1776820883037,42.15,76196.26,0.0,-0.82275,0.00014,11.71238]
[1776820884135,42.15,76193.14,0.0,-0.82318,0.00014,11.69387]
[1776820886066,42.15,76192.19,0.0,-0.82332,0.00014,11.6881]
[1776820886118,42.15,76192.19,0.0,-0.82332,0.00014,11.6881]
[1776820886869,42.15,76193.33,0.0,-0.82317,0.00014,11.6946]
[1776820887695,42.15,76192.98,0.0,-0.82322,0.00014,11.69235]
[1776820888072,42.15,76192.89,0.0,-0.82324,0.00014,11.69162]
[1776820890956,42.15,76192.38,0.0,-0.82332,0.00014,11.68823]
[1776820891093,42.14,76193.03,0.0,-0.8233,0.00014,11.68585]
[1776820892100,42.14,76197.07,0.0,-0.82275,0.00014,11.70934]
[1776820892907,42.14,76197.07,0.0,-0.82275,0.00014,11.70934]
[1776820892939,42.14,76197.07,0.0,-0.82275,0.00014,11.70934]
[1776820892954,42.14,76197.07,0.0,-0.82275,0.00014,11.70934]
[1776820893006,42.14,76197.07,0.0,-0.82275,0.00014,11.70934]
[1776820893203,42.14,76197.07,0.0,-0.82275,0.00014,11.70934]
[1776820898002,42.14,76196.57,0.0,-0.82285,0.00014,11.70526]
[1776820898077,42.14,76196.57,0.0,-0.82285,0.00014,11.70526]
[1776820898192,42.14,76196.57,0.0,-0.82285,0.00014,11.70526]
[1776820898248,42.14,76189.77,0.0,-0.82378,0.00014,11.66514]
[1776820899149,42.14,76187.0,0.0,-0.82416,0.00014,11.64871]
[1776820900156,42.14,76184.02,0.0,-0.82457,0.00014,11.63106]
[1776820901162,42.14,76180.01,0.0,-0.82512,0.00014,11.6074]
[1776820903249,42.14,76180.4,0.0,-0.82507,0.00014,11.60958]
[1776820903254,42.14,76180.4,0.0,-0.82507,0.00014,11.60958]
[1776820903177,42.14,76184.37,0.0,-0.82453,0.00014,11.63278]
[1776820903444,42.14,76184.37,0.0,-0.82453,0.00014,11.63278]
[1776820905191,42.13,76193.26,0.0,-0.82333,0.00014,11.68468]
[1776820905939,42.13,76193.26,0.0,-0.82333,0.00014,11.68468]
[1776820905999,42.13,76193.26,0.0,-0.82333,0.00014,11.68468]
[1776820906193,42.13,76193.26,0.0,-0.82333,0.00014,11.68468]
[1776820906198,42.13,76195.94,0.0,-0.82297,0.00014,11.70021]
[1776820911233,42.13,76172.13,0.0,-0.82623,0.00014,11.55935]
[1776820912041,42.13,76172.13,0.0,-0.82623,0.00014,11.55935]
[1776820912240,42.13,76168.8,0.0,-0.82669,0.00014,11.53957]
[1776820912822,42.13,76168.8,0.0,-0.82669,0.00014,11.53957]
[1776820913247,42.13,76164.48,0.0,-0.82727,0.00013,11.51433]
[1776820914863,42.13,76163.75,0.0,-0.82736,0.00013,11.51021]
[1776820920296,42.13,76160.72,0.0,-0.82775,0.00013,11.49309]
[1776820923317,42.13,76167.82,0.0,-0.82679,0.00013,11.535]
[1776820924324,42.13,76170.92,0.0,-0.82637,0.00014,11.55322]
[1776820927709,42.13,76173.24,0.0,-0.82606,0.00014,11.56678]
[1776820927761,42.13,76173.24,0.0,-0.82606,0.00014,11.56678]
[1776820927938,42.13,76173.24,0.0,-0.82606,0.00014,11.56678]
[1776820929360,42.13,76180.23,0.0,-0.82511,0.00014,11.60775]
[1776820930367,42.13,76184.69,0.0,-0.82451,0.00014,11.63385]
[1776820933388,42.13,76188.43,0.0,-0.82401,0.00014,11.65543]
[1776820934869,42.13,76188.43,0.0,-0.82401,0.00014,11.65543]
[1776820934916,42.13,76188.43,0.0,-0.82401,0.00014,11.65543]
[1776820934938,42.13,76188.43,0.0,-0.82401,0.00014,11.65543]
[1776820938423,42.13,76192.29,0.0,-0.8235,0.00014,11.67736]
[1776820940984,42.13,76192.38,0.0,-0.82349,0.00014,11.67772]
[1776820941054,42.13,76192.38,0.0,-0.82349,0.00014,11.67772]
[1776820941190,42.13,76192.38,0.0,-0.82349,0.00014,11.67772]
[1776820941291,42.13,76192.82,0.0,-0.82344,0.00014,11.68011]
[1776820945306,42.12,76197.32,0.0,-0.82283,0.00014,11.7061]
[1776820946338,42.12,76201.59,0.0,-0.82225,0.00014,11.73109]
[1776820950157,42.12,76203.15,0.0,-0.82204,0.00014,11.74007]
[1776820950191,42.12,76203.15,0.0,-0.82204,0.00014,11.74007]
[1776820950206,42.12,76203.15,0.0,-0.82204,0.00014,11.74007]
[1776820950258,42.12,76202.9,0.0,-0.82208,0.00014,11.73844]
[1776820951620,42.12,76202.56,0.0,-0.82212,0.00014,11.73644]
[1776820951698,42.12,76202.56,0.0,-0.82212,0.00014,11.73644]
[1776820951721,42.12,76202.49,0.0,-0.8222,0.00014,11.72988]
[1776820954542,42.12,76195.6,0.0,-0.82315,0.00014,11.68932]
[1776820958570,42.12,76208.47,0.0,-0.82139,0.00014,11.76439]
[1776820959577,42.12,76214.91,0.0,-0.82051,0.00014,11.8021]
[1776820960584,42.12,76213.18,0.0,-0.82075,0.00014,11.79185]
[1776820962598,42.12,76208.84,0.0,-0.82135,0.00014,11.7661]
[1776820965619,42.12,76212.33,0.0,-0.82088,0.00014,11.7862]
[1776820966626,42.12,76216.78,0.0,-0.82027,0.00014,11.81214]
[1776820970090,42.11,76217.84,0.0,-0.82014,0.00014,11.81787]
[1776820970120,42.11,76217.84,0.0,-0.82014,0.00014,11.81787]
[1776820970192,42.11,76217.84,0.0,-0.82014,0.00014,11.81787]
[1776820970193,42.11,76217.97,0.0,-0.82012,0.00014,11.81848]
[1776820975689,42.11,76218.62,0.0,-0.82004,0.00014,11.82186]
[1776820980724,42.11,76222.24,0.0,-0.81955,0.00014,11.84273]
[1776820982740,42.11,76249.42,0.0,-0.81577,0.00014,12.00141]
[1776820983745,42.11,76254.19,0.0,-0.8151,0.00014,12.0293]
[1776820986766,42.11,76258.38,0.0,-0.81452,0.00014,12.05338]
[1776820987773,42.11,76262.46,0.0,-0.81395,0.00014,12.07715]
[1776820990794,42.11,76259.5,0.0,-0.81437,0.00014,12.05968]
[1776820996836,42.1,76259.47,0.0,-0.8144,0.00014,12.05848]
[1776820998050,42.1,76259.47,0.0,-0.8144,0.00014,12.05848]
[1776820998105,42.1,76259.47,0.0,-0.8144,0.00014,12.05848]
[1776820998194,42.1,76259.47,0.0,-0.8144,0.00014,12.05848]
[1776820998296,42.1,76259.23,0.0,-0.81444,0.00014,12.05676]
[1776820999857,42.1,76250.51,0.0,-0.81568,0.00014,12.0052]
[1776821000863,42.1,76249.6,0.0,-0.81582,0.00014,11.99964]
[1776821001871,42.1,76255.38,0.0,-0.81501,0.00014,12.03319]
[1776821003885,42.09,76258.42,0.0,-0.81459,0.00014,12.0504]
[1776821005096,42.09,76258.42,0.0,-0.81459,0.00014,12.0504]
[1776821005149,42.09,76258.42,0.0,-0.81459,0.00014,12.0504]
[1776821005195,42.09,76258.42,0.0,-0.81459,0.00014,12.0504]
[1776821005198,42.09,76259.58,0.0,-0.81444,0.00014,12.05688]
[1776821010940,42.09,76258.44,0.0,-0.81464,0.00014,12.04847]
[1776821012954,42.08,76252.34,0.0,-0.81558,0.00014,12.00628]
[1776821014968,42.08,76258.75,0.0,-0.81469,0.00014,12.0433]
[1776821015975,42.08,76264.91,0.0,-0.81382,0.00014,12.07929]
[1776821019331,42.08,76264.42,0.0,-0.81389,0.00014,12.07637]
[1776821019383,42.08,76264.42,0.0,-0.81389,0.00014,12.07637]
[1776821019439,42.08,76264.42,0.0,-0.81389,0.00014,12.07637]
[1776821019432,42.08,76264.46,0.0,-0.81389,0.00014,12.07657]
[1776821021010,42.08,76257.59,0.0,-0.81486,0.00014,12.03622]
[1776821024031,42.08,76254.85,0.0,-0.81526,0.00014,12.01963]
[1776821028902,42.07,76254.46,0.0,-0.81534,0.00014,12.01649]
[1776821028942,42.07,76254.46,0.0,-0.81534,0.00014,12.01649]
[1776821028953,42.07,76254.46,0.0,-0.81534,0.00014,12.01649]
[1776821029066,42.07,76254.9,0.0,-0.81528,0.00014,12.01885]
[1776821030806,42.07,76254.77,0.0,-0.8153,0.00014,12.01788]
[1776821030938,42.07,76254.77,0.0,-0.8153,0.00014,12.01788]
[1776821031080,42.07,76250.8,0.0,-0.81587,0.00014,11.99445]
[1776821032087,42.07,76255.47,0.0,-0.81522,0.00014,12.02158]
[1776821037122,42.07,76255.53,0.0,-0.81523,0.00014,12.02085]
[1776821038581,42.06,76255.82,0.0,-0.8152,0.00014,12.02234]
[1776821038606,42.06,76255.82,0.0,-0.8152,0.00014,12.02234]
[1776821038694,42.06,76255.82,0.0,-0.8152,0.00014,12.02234]
[1776821039136,42.06,76256.2,0.0,-0.81515,0.00014,12.02434]
[1776821042157,42.06,76251.27,0.0,-0.81586,0.00014,11.99487]
[1776821043164,42.06,76247.08,0.0,-0.81645,0.00014,11.97017]
[1776821046927,42.06,76244.96,0.0,-0.81676,0.00014,11.95735]
[1776821046944,42.06,76244.96,0.0,-0.81676,0.00014,11.95735]
[1776821046974,42.06,76244.96,0.0,-0.81676,0.00014,11.95735]
[1776821047193,42.06,76243.66,0.0,-0.81694,0.00014,11.94961]
[1776821048375,42.06,76243.66,0.0,-0.81694,0.00014,11.94961]
[1776821048439,42.06,76243.66,0.0,-0.81694,0.00014,11.94961]
[1776821048381,42.06,76242.62,0.0,-0.81709,0.00014,11.94341]
[1776821054167,42.06,76242.56,0.0,-0.81711,0.00014,11.94256]
[1776821054177,42.06,76242.56,0.0,-0.81711,0.00014,11.94256]
[1776821054194,42.06,76242.56,0.0,-0.81711,0.00014,11.94256]
[1776821054242,42.05,76242.13,0.0,-0.81717,0.00014,11.93994]
[1776821055992,42.05,76241.96,0.0,-0.8172,0.00014,11.93885]
[1776821056198,42.05,76241.96,0.0,-0.8172,0.00014,11.93885]
[1776821056256,42.05,76240.63,0.0,-0.81739,0.00014,11.93097]
[1776821061292,42.05,76238.25,0.0,-0.81773,0.00014,11.91669]
[1776821062298,42.05,76235.11,0.0,-0.81817,0.00014,11.89824]
[1776821063305,42.05,76227.8,0.0,-0.81919,0.00014,11.85535]
[1776821064312,42.05,76223.44,0.0,-0.81979,0.00014,11.82979]
[1776821066326,42.05,76226.47,0.0,-0.81937,0.00014,11.84763]
[1776821068339,42.05,76221.13,0.0,-0.82011,0.00014,11.81636]
[1776821070435,42.05,76219.62,0.0,-0.82032,0.00014,11.80757]
[1776821070482,42.05,76219.62,0.0,-0.82032,0.00014,11.80757]
[1776821070694,42.05,76217.15,0.0,-0.82066,0.00014,11.79315]
[1776821071361,42.05,76216.59,0.0,-0.8208,0.00014,11.78396]
[1776821075389,42.06,76213.44,0.0,-0.82122,0.00014,11.76591]
[1776821076395,42.05,76206.11,0.0,-0.82224,0.00014,11.72262]
[1776821079224,42.05,76208.69,0.0,-0.82189,0.00014,11.73739]
[1776821079229,42.05,76208.69,0.0,-0.82189,0.00014,11.73739]
[1776821079436,42.05,76208.69,0.0,-0.82189,0.00014,11.73739]
[1776821079492,42.05,76208.87,0.0,-0.82187,0.00014,11.73823]
[1776821082438,42.05,76212.5,0.0,-0.82139,0.00014,11.75887]
[1776821083971,42.05,76213.37,0.0,-0.82127,0.00014,11.76389]
[1776821084023,42.05,76213.37,0.0,-0.82127,0.00014,11.76389]
[1776821084194,42.05,76213.37,0.0,-0.82127,0.00014,11.76389]
[1776821084452,42.05,76212.91,0.0,-0.82134,0.00014,11.7611]
[1776821089266,42.05,76213.69,0.0,-0.82124,0.00014,11.76529]
[1776821089274,42.05,76213.69,0.0,-0.82124,0.00014,11.76529]
[1776821089439,42.05,76213.69,0.0,-0.82124,0.00014,11.76529]
[1776821089487,42.05,76213.24,0.0,-0.8213,0.00014,11.76254]
[1776821091501,42.05,76207.98,0.0,-0.82203,0.00014,11.73144]
[1776821092509,42.04,76198.53,0.0,-0.82334,0.00014,11.67568]
[1776821093314,42.04,76198.53,0.0,-0.82334,0.00014,11.67568]
[1776821093438,42.04,76198.53,0.0,-0.82334,0.00014,11.67568]
[1776821093516,42.04,76202.47,0.0,-0.8228,0.00014,11.69867]
[1776821099165,42.04,76203.63,0.0,-0.82266,0.00014,11.70469]
[1776821099193,42.04,76203.63,0.0,-0.82266,0.00014,11.70469]
[1776821099208,42.04,76203.25,0.0,-0.82272,0.00014,11.70205]
[1776821102581,42.04,76200.4,0.0,-0.82313,0.00014,11.68473]
[1776821105365,42.04,76199.46,0.0,-0.82326,0.00014,11.67903]
[1776821105411,42.04,76199.46,0.0,-0.82326,0.00014,11.67903]
[1776821105433,42.04,76199.46,0.0,-0.82326,0.00014,11.67903]
[1776821105486,42.04,76199.46,0.0,-0.82326,0.00014,11.67903]
[1776821105466,42.03,76198.17,0.0,-0.82344,0.00014,11.67112]
[1776821106115,42.03,76198.17,0.0,-0.82344,0.00014,11.67112]
[1776821106152,42.03,76198.17,0.0,-0.82344,0.00014,11.67112]
[1776821106213,42.03,76198.17,0.0,-0.82344,0.00014,11.67112]
[1776821106251,42.03,76198.17,0.0,-0.82344,0.00014,11.67112]
[1776821106380,42.03,76198.17,0.0,-0.82344,0.00014,11.67112]
[1776821106526,42.03,76198.17,0.0,-0.82344,0.00014,11.67112]
[1776821106636,42.03,76198.45,0.0,-0.82341,0.00014,11.6726]
[1776821106687,42.03,76198.45,0.0,-0.82341,0.00014,11.6726]
[1776821107038,42.03,76198.45,0.0,-0.82341,0.00014,11.6726]
[1776821107215,42.03,76198.45,0.0,-0.82341,0.00014,11.6726]
[1776821107443,42.03,76198.45,0.0,-0.82341,0.00014,11.6726]
[1776821107506,42.03,76198.45,0.0,-0.82341,0.00014,11.6726]
[1776821107533,42.03,76197.98,0.0,-0.82348,0.00014,11.66968]
[1776821107713,42.03,76197.98,0.0,-0.82348,0.00014,11.66968]
[1776821107791,42.03,76197.98,0.0,-0.82348,0.00014,11.66968]
[1776821107817,42.03,76197.98,0.0,-0.82348,0.00014,11.66968]
[1776821107845,42.03,76197.98,0.0,-0.82348,0.00014,11.66968]
[1776821107944,42.03,76197.98,0.0,-0.82348,0.00014,11.66968]
[1776821108072,42.03,76197.98,0.0,-0.82348,0.00014,11.66968]
[1776821108223,42.03,76197.98,0.0,-0.82348,0.00014,11.66968]
[1776821108264,42.03,76197.98,0.0,-0.82348,0.00014,11.66968]
[1776821108277,42.03,76197.98,0.0,-0.82348,0.00014,11.66968]
[1776821108451,42.03,76197.98,0.0,-0.82348,0.00014,11.66968]
[1776821108452,42.03,76197.98,0.0,-0.82348,0.00014,11.66968]
[1776821108508,42.03,76198.2,0.0,-0.82345,0.00014,11.67082]
[1776821108641,42.03,76198.2,0.0,-0.82345,0.00014,11.67082]
[1776821108714,42.03,76198.2,0.0,-0.82345,0.00014,11.67082]
[1776821108820,42.03,76198.2,0.0,-0.82345,0.00014,11.67082]
[1776821108855,42.03,76198.2,0.0,-0.82345,0.00014,11.67082]
[1776821108878,42.03,76198.2,0.0,-0.82345,0.00014,11.67082]
[1776821108952,42.03,76198.2,0.0,-0.82345,0.00014,11.67082]
[1776821109043,42.03,76194.69,0.0,-0.82393,0.00014,11.65002]
[1776821109736,42.03,76194.69,0.0,-0.82393,0.00014,11.65002]
[1776821109749,42.03,76194.31,0.0,-0.82399,0.00014,11.64778]
[1776821110638,42.03,76195.23,0.0,-0.82386,0.00014,11.65306]
[1776821111645,42.03,76196.24,0.0,-0.82373,0.00014,11.65887]
[1776821112652,42.03,76206.29,0.0,-0.82235,0.00014,11.71781]
[1776821113659,42.03,76211.36,0.0,-0.82166,0.00014,11.74745]
[1776821115050,42.03,76211.36,0.0,-0.82166,0.00014,11.74745]
[1776821115108,42.03,76211.36,0.0,-0.82166,0.00014,11.74745]
[1776821115190,42.03,76211.36,0.0,-0.82166,0.00014,11.74745]
[1776821115217,42.03,76211.36,0.0,-0.82166,0.00014,11.74745]
[1776821115298,42.03,76211.36,0.0,-0.82166,0.00014,11.74745]
[1776821115405,42.03,76211.36,0.0,-0.82166,0.00014,11.74745]
[1776821115445,42.03,76211.36,0.0,-0.82166,0.00014,11.74745]
[1776821115528,42.03,76211.36,0.0,-0.82166,0.00014,11.74745]
[1776821115501,42.03,76216.77,0.0,-0.82092,0.00014,11.77891]
[1776821115681,42.03,76216.77,0.0,-0.82092,0.00014,11.77891]
[1776821115711,42.03,76216.77,0.0,-0.82092,0.00014,11.77891]
[1776821115721,42.03,76216.77,0.0,-0.82092,0.00014,11.77891]
[1776821115875,42.03,76216.77,0.0,-0.82092,0.00014,11.77891]
[1776821115948,42.03,76216.77,0.0,-0.82092,0.00014,11.77891]
[1776821116044,42.03,76215.77,0.0,-0.82106,0.00014,11.7729]
[1776821122083,42.03,76215.47,0.0,-0.82112,0.00014,11.77063]
[1776821122212,42.03,76215.47,0.0,-0.82112,0.00014,11.77063]
[1776821122213,42.03,76215.47,0.0,-0.82112,0.00014,11.77063]
[1776821122264,42.03,76215.47,0.0,-0.82112,0.00014,11.77063]
[1776821122348,42.03,76215.47,0.0,-0.82112,0.00014,11.77063]
[1776821122444,42.03,76215.47,0.0,-0.82112,0.00014,11.77063]
[1776821122450,42.03,76215.47,0.0,-0.82112,0.00014,11.77063]
[1776821122550,42.03,76215.47,0.0,-0.82112,0.00014,11.77063]
[1776821122500,42.03,76215.53,0.0,-0.82111,0.00014,11.77074]
[1776821122659,42.03,76215.53,0.0,-0.82111,0.00014,11.77074]
[1776821122696,42.03,76215.53,0.0,-0.82111,0.00014,11.77074]
[1776821122765,42.03,76215.53,0.0,-0.82111,0.00014,11.77074]
[1776821122821,42.03,76215.53,0.0,-0.82111,0.00014,11.77074]
[1776821122944,42.03,76215.53,0.0,-0.82111,0.00014,11.77074]
[1776821123190,42.03,76215.53,0.0,-0.82111,0.00014,11.77074]
[1776821123197,42.03,76215.53,0.0,-0.82111,0.00014,11.77074]
[1776821123251,42.03,76215.53,0.0,-0.82111,0.00014,11.77074]
[1776821123439,42.03,76215.53,0.0,-0.82111,0.00014,11.77074]
[1776821123541,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821123574,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821123619,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821123702,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821123713,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821123817,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821123927,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821123943,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821124038,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821124147,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821124156,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821124195,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821124262,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821124370,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821124444,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821124480,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821124542,42.02,76216.1,0.0,-0.82104,0.00014,11.77396]
[1776821124467,42.02,76214.75,0.0,-0.82123,0.00014,11.76591]
[1776821124695,42.02,76214.75,0.0,-0.82123,0.00014,11.76591]
[1776821124949,42.02,76214.75,0.0,-0.82123,0.00014,11.76591]
[1776821124969,42.02,76214.75,0.0,-0.82123,0.00014,11.76591]
[1776821125130,42.02,76214.75,0.0,-0.82123,0.00014,11.76591]
[1776821125193,42.02,76214.75,0.0,-0.82123,0.00014,11.76591]
[1776821125447,42.02,76214.75,0.0,-0.82123,0.00014,11.76591]
[1776821125552,42.02,76214.75,0.0,-0.82123,0.00014,11.76591]
[1776821125476,42.02,76214.62,0.0,-0.82125,0.00014,11.76503]
[1776821125604,42.02,76214.62,0.0,-0.82125,0.00014,11.76503]
[1776821125698,42.02,76214.62,0.0,-0.82125,0.00014,11.76503]
[1776821125942,42.02,76214.62,0.0,-0.82125,0.00014,11.76503]
[1776821125988,42.02,76214.62,0.0,-0.82125,0.00014,11.76503]
[1776821126040,42.02,76214.62,0.0,-0.82125,0.00014,11.76503]
[1776821126197,42.02,76214.62,0.0,-0.82125,0.00014,11.76503]
[1776821126442,42.02,76214.62,0.0,-0.82125,0.00014,11.76503]
[1776821126521,42.02,76214.62,0.0,-0.82125,0.00014,11.76503]
[1776821126513,42.02,76213.43,0.0,-0.82141,0.00014,11.75792]
[1776821126572,42.02,76213.43,0.0,-0.82141,0.00014,11.75792]
[1776821126692,42.02,76213.43,0.0,-0.82141,0.00014,11.75792]
[1776821126949,42.02,76213.43,0.0,-0.82141,0.00014,11.75792]
[1776821126962,42.02,76213.43,0.0,-0.82141,0.00014,11.75792]
[1776821126996,42.02,76213.43,0.0,-0.82141,0.00014,11.75792]
[1776821127305,42.02,76213.43,0.0,-0.82141,0.00014,11.75792]
[1776821127318,42.02,76213.43,0.0,-0.82141,0.00014,11.75792]
[1776821127343,42.02,76214.46,0.0,-0.82128,0.00014,11.76387]
[1776821127852,42.02,76214.46,0.0,-0.82128,0.00014,11.76387]
[1776821128764,42.02,76216.06,0.0,-0.82106,0.00014,11.77315]
[1776821129702,42.02,76216.06,0.0,-0.82106,0.00014,11.77315]
[1776821129771,42.02,76216.22,0.0,-0.82104,0.00014,11.77398]
[1776821131785,42.02,76217.25,0.0,-0.82097,0.00014,11.77378]
[1776821135813,42.02,76218.33,0.0,-0.82084,0.00014,11.77946]
[1776821140825,42.01,76218.9,0.0,-0.82078,0.00014,11.78193]
[1776821141106,42.01,76218.9,0.0,-0.82078,0.00014,11.78193]
[1776821141855,42.01,76223.1,0.0,-0.82021,0.00014,11.80614]
[1776821143138,42.01,76223.1,0.0,-0.82021,0.00014,11.80614]
[1776821143869,42.01,76219.62,0.0,-0.8207,0.00014,11.78535]
[1776821144876,42.01,76217.45,0.0,-0.821,0.00014,11.77245]
[1776821146890,42.01,76216.13,0.0,-0.82119,0.00014,11.76443]
[1776821147898,42.01,76211.6,0.0,-0.82182,0.00014,11.73751]
[1776821148904,42.01,76200.12,0.0,-0.82341,0.00014,11.66974]
[1776821149911,42.01,76193.87,0.0,-0.82427,0.00014,11.63279]
[1776821151925,42.01,76195.19,0.0,-0.82409,0.00014,11.6403]
[1776821155953,42.0,76193.65,0.0,-0.82432,0.00014,11.63068]
[1776821157967,42.0,76196.69,0.0,-0.82391,0.00014,11.64832]
[1776821158974,42.0,76203.48,0.0,-0.82298,0.00014,11.68812]
[1776821159981,42.0,76204.64,0.0,-0.82282,0.00014,11.69474]
[1776821160988,42.0,76197.46,0.0,-0.82381,0.00014,11.65229]
[1776821161995,42.0,76195.57,0.0,-0.82408,0.00014,11.641]
[1776821165137,42.0,76193.66,0.0,-0.82435,0.00014,11.62934]
[1776821168157,42.0,76193.03,0.0,-0.82444,0.00014,11.62538]
[1776821168219,42.0,76191.96,0.0,-0.82459,0.00014,11.61897]
[1776821172550,41.99,76192.01,0.0,-0.82459,0.00014,11.61894]
[1776821173072,41.99,76193.76,0.0,-0.82436,0.00014,11.62903]
[1776821174079,41.99,76196.48,0.0,-0.82399,0.00014,11.64492]
[1776821175086,41.99,76200.62,0.0,-0.82342,0.00014,11.66915]
[1776821177100,41.99,76203.65,0.0,-0.82302,0.00014,11.68663]
[1776821178107,41.99,76211.3,0.0,-0.82197,0.00014,11.73143]
[1776821179218,41.99,76213.63,0.0,-0.82165,0.00014,11.74504]
[1776821184149,41.99,76212.24,0.0,-0.82185,0.00014,11.73633]
[1776821186163,41.99,76210.94,0.0,-0.82204,0.00014,11.72851]
[1776821188177,41.99,76209.53,0.0,-0.82224,0.00014,11.72005]
[1776821191198,41.99,76208.08,0.0,-0.82251,0.00014,11.70531]
[1776821192205,41.99,76210.21,0.0,-0.82222,0.00014,11.71779]
[1776821197241,41.98,76211.19,0.0,-0.82211,0.00014,11.72243]
[1776821198248,41.98,76212.85,0.0,-0.82188,0.00014,11.73196]
[1776821199255,41.98,76211.55,0.0,-0.82207,0.00014,11.72406]
[1776821202279,41.98,76210.12,0.0,-0.82228,0.00014,11.71494]
[1776821207313,41.97,76210.7,0.0,-0.82223,0.00014,11.71722]
[1776821208321,41.97,76213.45,0.0,-0.82186,0.00014,11.73317]
[1776821209328,41.97,76215.94,0.0,-0.82152,0.00014,11.74757]
[1776821211597,41.97,76216.42,0.0,-0.82146,0.00014,11.75012]
[1776821213356,41.97,76220.16,0.0,-0.82096,0.00014,11.77146]
[1776821214363,41.96,76222.01,0.0,-0.82071,0.00014,11.78221]
[1776821218517,41.96,76221.48,0.0,-0.8208,0.00014,11.77815]
[1776821219397,41.96,76216.58,0.0,-0.82149,0.00014,11.74871]
[1776821220527,41.96,76216.58,0.0,-0.82149,0.00014,11.74871]
[1776821221411,41.96,76219.37,0.0,-0.82112,0.00014,11.76458]
[1776821222419,41.96,76222.81,0.0,-0.82065,0.00014,11.78453]
[1776821226447,41.95,76224.47,0.0,-0.82044,0.00014,11.79352]
[1776821228460,41.95,76227.93,0.0,-0.81997,0.00014,11.81354]
[1776821229708,41.95,76226.98,0.0,-0.8201,0.00014,11.80776]
[1776821230475,41.95,76225.78,0.0,-0.82028,0.00014,11.80052]
[1776821235510,41.95,76226.3,0.0,-0.82022,0.00014,11.80273]
[1776821237523,41.94,76225.14,0.0,-0.82039,0.00014,11.79557]
[1776821238531,41.94,76223.64,0.0,-0.82061,0.00014,11.78659]
[1776821240545,41.94,76224.64,0.0,-0.82047,0.00014,11.79218]
[1776821241552,41.94,76222.97,0.0,-0.82071,0.00014,11.7822]
[1776821246587,41.94,76223.88,0.0,-0.8206,0.00014,11.78686]
[1776821249607,41.94,76225.56,0.0,-0.82038,0.00014,11.79631]
[1776821254643,41.93,76226.5,0.0,-0.82033,0.00014,11.79509]
[1776821259678,41.93,76225.77,0.0,-0.82045,0.00014,11.79007]
[1776821262699,41.93,76224.51,0.0,-0.82064,0.00014,11.78223]
[1776821263705,41.93,76223.33,0.0,-0.8208,0.00014,11.77515]
[1776821266727,41.93,76220.81,0.0,-0.82117,0.00014,11.75963]
[1776821267734,41.92,76219.61,0.0,-0.82134,0.00014,11.7523]
[1776821269748,41.92,76218.67,0.0,-0.82148,0.00014,11.74625]
[1776821270755,41.92,76219.55,0.0,-0.82137,0.00014,11.75119]
[1776821273776,41.92,76226.15,0.0,-0.82047,0.00014,11.7893]
[1776821274783,41.92,76232.06,0.0,-0.81966,0.00014,11.82378]
[1776821275790,41.92,76234.95,0.0,-0.81926,0.00014,11.8406]
[1776821278810,41.91,76236.01,0.0,-0.81912,0.00014,11.84625]
[1776821280825,41.91,76234.88,0.0,-0.81929,0.00014,11.83919]
[1776821282426,41.91,76234.88,0.0,-0.81929,0.00014,11.83919]
[1776821282888,41.91,76234.82,0.0,-0.81931,0.00014,11.83844]
[1776821282989,41.91,76230.79,0.0,-0.81988,0.00014,11.81454]
[1776821284421,41.91,76230.79,0.0,-0.81988,0.00014,11.81454]
[1776821284465,41.91,76229.48,0.0,-0.82006,0.00014,11.80666]
[1776821285103,41.91,76229.48,0.0,-0.82006,0.00014,11.80666]
[1776821285162,41.91,76224.6,0.0,-0.82074,0.00014,11.77778]
[1776821286206,41.91,76224.6,0.0,-0.82074,0.00014,11.77778]
[1776821286660,41.91,76224.6,0.0,-0.82074,0.00014,11.77778]
[1776821286209,41.91,76222.82,0.0,-0.82099,0.00014,11.76718]
[1776821286866,41.91,76221.04,0.0,-0.82124,0.00014,11.75669]
[1776821288881,41.91,76218.93,0.0,-0.82154,0.00014,11.74407]
[1776821291902,41.9,76217.28,0.0,-0.82178,0.00014,11.73363]
[1776821294550,41.9,76216.99,0.0,-0.82183,0.00014,11.73169]
[1776821294928,41.9,76217.12,0.0,-0.82182,0.00014,11.73202]
[1776821295000,41.9,76213.05,0.0,-0.82238,0.00014,11.70803]
[1776821295930,41.9,76206.18,0.0,-0.82334,0.00014,11.6673]
[1776821297650,41.9,76204.78,0.0,-0.82354,0.00014,11.65872]
[1776821298950,41.9,76205.73,0.0,-0.82341,0.00014,11.66419]
[1776821302982,41.9,76204.87,0.0,-0.82354,0.00014,11.65859]
[1776821306003,41.9,76203.63,0.0,-0.82372,0.00014,11.65088]
[1776821308017,41.89,76204.42,0.0,-0.82362,0.00014,11.65519]
[1776821309024,41.89,76203.68,0.0,-0.82372,0.00014,11.6507]
[1776821311038,41.89,76201.0,0.0,-0.82416,0.00014,11.62866]
[1776821312045,41.89,76192.66,0.0,-0.82531,0.00014,11.57934]
[1776821313743,41.89,76188.05,0.0,-0.82594,0.00014,11.55209]
[1776821314059,41.89,76185.26,0.0,-0.82632,0.00014,11.53548]
[1776821315066,41.89,76184.74,0.0,-0.8264,0.00014,11.53229]
[1776821318565,41.89,76177.53,0.0,-0.82739,0.00014,11.4892]
[1776821319421,41.89,76175.38,0.0,-0.82768,0.00014,11.47629]
[1776821321111,41.89,76176.05,0.0,-0.8276,0.00014,11.48002]
[1776821323125,41.89,76173.91,0.0,-0.82789,0.00014,11.46713]
[1776821324133,41.89,76173.04,0.0,-0.82802,0.00014,11.46182]
[1776821325140,41.88,76172.75,0.0,-0.82806,0.00014,11.45993]
[1776821326147,41.88,76172.28,0.0,-0.82813,0.00014,11.45696]
[1776821327563,41.88,76172.28,0.0,-0.82813,0.00014,11.45696]
[1776821327699,41.88,76172.28,0.0,-0.82813,0.00014,11.45696]
[1776821327733,41.88,76172.24,0.0,-0.82814,0.00014,11.45654]
[1776821332189,41.88,76175.3,0.0,-0.82774,0.00014,11.47377]
[1776821333196,41.88,76176.52,0.0,-0.82758,0.00014,11.48079]
[1776821334395,41.88,76176.52,0.0,-0.82758,0.00014,11.48079]
[1776821334491,41.88,76176.52,0.0,-0.82758,0.00014,11.48079]
[1776821334511,41.88,76177.09,0.0,-0.82751,0.00014,11.48411]
[1776821335209,41.88,76182.52,0.0,-0.82677,0.00014,11.51615]
[1776821336217,41.88,76185.69,0.0,-0.82634,0.00014,11.53478]
[1776821339238,41.88,76189.36,0.0,-0.82585,0.00014,11.55624]
[1776821340543,41.88,76190.19,0.0,-0.82573,0.00014,11.56114]
[1776821341251,41.88,76189.22,0.0,-0.82586,0.00014,11.5554]
[1776821342493,41.88,76187.36,0.0,-0.82612,0.00014,11.54441]
[1776821343266,41.88,76182.31,0.0,-0.82681,0.00014,11.51458]
[1776821344691,41.88,76179.8,0.0,-0.82715,0.00014,11.49979]
[1776821348301,41.88,76178.46,0.0,-0.82732,0.00014,11.49214]
[1776821349308,41.88,76177.39,0.0,-0.82747,0.00014,11.4859]
[1776821350749,41.88,76176.05,0.0,-0.82764,0.00014,11.47806]
[1776821354343,41.88,76179.74,0.0,-0.82714,0.00014,11.50024]
[1776821355350,41.88,76180.52,0.0,-0.82703,0.00014,11.50492]
[1776821356357,41.88,76181.33,0.0,-0.82692,0.00014,11.50976]
[1776821357364,41.88,76182.48,0.0,-0.82676,0.00014,11.51661]
[1776821361392,41.88,76183.34,0.0,-0.82664,0.00014,11.52188]
[1776821362399,41.88,76184.93,0.0,-0.82642,0.00014,11.53132]
[1776821365420,41.88,76183.98,0.0,-0.82655,0.00014,11.52579]
[1776821367434,41.88,76182.91,0.0,-0.82669,0.00014,11.51954]
[1776821372469,41.88,76182.49,0.0,-0.82681,0.00014,11.51131]
[1776821377504,41.89,76182.65,0.0,-0.82678,0.00014,11.51254]
[1776821378511,41.89,76181.45,0.0,-0.82694,0.00014,11.50551]
[1776821383546,41.89,76178.52,0.0,-0.82733,0.00014,11.48857]
[1776821384553,41.89,76177.22,0.0,-0.82751,0.00014,11.48098]
[1776821385560,41.89,76175.8,0.0,-0.8277,0.00014,11.47269]
[1776821390595,41.89,76175.55,0.0,-0.82772,0.00014,11.47177]
[1776821391602,41.89,76181.83,0.0,-0.82686,0.00014,11.50899]
[1776821392609,41.89,76183.26,0.0,-0.82667,0.00014,11.51751]
[1776821396636,41.89,76182.19,0.0,-0.82681,0.00014,11.51141]
[1776821399658,41.89,76179.81,0.0,-0.82713,0.00014,11.49754]
[1776821400787,41.89,76178.39,0.0,-0.82732,0.00014,11.48923]
[1776821401672,41.89,76171.23,0.0,-0.82828,0.00014,11.44702]
[1776821402679,41.89,76167.27,0.0,-0.82882,0.00013,11.42375]
[1776821403117,41.89,76167.27,0.0,-0.82882,0.00013,11.42375]
[1776821403686,41.89,76163.41,0.0,-0.82934,0.00013,11.40082]
[1776821404705,41.89,76156.02,0.0,-0.83033,0.00013,11.35705]
[1776821405599,41.89,76156.02,0.0,-0.83033,0.00013,11.35705]
[1776821405707,41.89,76164.93,0.0,-0.82914,0.00013,11.40963]
[1776821406182,41.89,76164.93,0.0,-0.82914,0.00013,11.40963]
[1776821406713,41.89,76168.24,0.0,-0.82869,0.00014,11.42939]
[1776821407721,41.89,76165.56,0.0,-0.82905,0.00013,11.41358]
[1776821408716,41.89,76165.56,0.0,-0.82905,0.00013,11.41358]
[1776821408728,41.89,76165.89,0.0,-0.82901,0.00013,11.41543]
[1776821409735,41.89,76168.09,0.0,-0.82871,0.00014,11.42832]
[1776821411749,41.89,76166.42,0.0,-0.82894,0.00013,11.41817]
[1776821414770,41.89,76179.02,0.0,-0.82724,0.00014,11.4924]
[1776821415670,41.89,76179.02,0.0,-0.82724,0.00014,11.4924]
[1776821415776,41.89,76181.96,0.0,-0.82684,0.00014,11.50984]
[1776821416790,41.89,76181.96,0.0,-0.82684,0.00014,11.50984]
[1776821418798,41.89,76182.71,0.0,-0.82674,0.00014,11.51443]
[1776821420236,41.89,76182.49,0.0,-0.82677,0.00014,11.51318]
[1776821420812,41.89,76196.78,0.0,-0.82481,0.00014,11.5976]
[1776821420900,41.89,76196.78,0.0,-0.82481,0.00014,11.5976]
[1776821421819,41.89,76198.37,0.0,-0.8246,0.00014,11.60692]
[1776821423833,41.89,76197.49,0.0,-0.82472,0.00014,11.60158]
[1776821426975,41.89,76197.6,0.0,-0.82471,0.00014,11.60201]
[1776821430531,41.89,76197.18,0.0,-0.82477,0.00014,11.59931]
[1776821432768,41.89,76197.59,0.0,-0.82472,0.00014,11.60166]
[1776821434694,41.89,76197.79,0.0,-0.82476,0.00014,11.59668]
[1776821434755,41.89,76197.79,0.0,-0.82476,0.00014,11.59668]
[1776821435293,41.89,76197.73,0.0,-0.82478,0.00014,11.59618]
[1776821435436,41.89,76197.73,0.0,-0.82478,0.00014,11.59618]
[1776821435699,41.89,76197.73,0.0,-0.82478,0.00014,11.59618]
[1776821435801,41.89,76197.66,0.0,-0.82479,0.00014,11.59569]
[1776821436927,41.89,76202.45,0.0,-0.82413,0.00014,11.62388]
[1776821437934,41.89,76204.1,0.0,-0.82391,0.00014,11.6335]
[1776821438941,41.89,76206.63,0.0,-0.82356,0.00014,11.6483]
[1776821440970,41.89,76204.94,0.0,-0.82379,0.00014,11.63838]
[1776821441972,41.89,76197.13,0.0,-0.82487,0.00014,11.59231]
[1776821442979,41.89,76191.69,0.0,-0.82561,0.00014,11.56012]
[1776821443986,41.89,76190.02,0.0,-0.82584,0.00014,11.55022]
[1776821445226,41.89,76187.09,0.0,-0.82624,0.00014,11.53305]
[1776821446157,41.89,76190.98,0.0,-0.82571,0.00014,11.55602]
[1776821447007,41.89,76192.18,0.0,-0.82554,0.00014,11.56324]
[1776821449026,41.89,76190.85,0.0,-0.82572,0.00014,11.55564]
[1776821451041,41.89,76191.85,0.0,-0.82557,0.00014,11.5618]
[1776821456076,41.89,76192.53,0.0,-0.82548,0.00014,11.56574]
[1776821460104,41.89,76189.63,0.0,-0.82588,0.00014,11.54843]
[1776821461877,41.89,76189.63,0.0,-0.82588,0.00014,11.54843]
[1776821461110,41.89,76187.51,0.0,-0.82617,0.00014,11.53585]
[1776821462708,41.89,76187.51,0.0,-0.82617,0.00014,11.53585]
[1776821462763,41.89,76187.51,0.0,-0.82617,0.00014,11.53585]
[1776821462796,41.89,76180.96,0.0,-0.82706,0.00014,11.49712]
[1776821465044,41.89,76181.48,0.0,-0.82699,0.00014,11.50019]
[1776821465138,41.89,76182.59,0.0,-0.82684,0.00014,11.50683]
[1776821466100,41.89,76182.59,0.0,-0.82684,0.00014,11.50683]
[1776821466645,41.89,76182.59,0.0,-0.82684,0.00014,11.50683]
[1776821466677,41.89,76189.34,0.0,-0.82592,0.00014,11.54677]
[1776821468160,41.89,76194.69,0.0,-0.82519,0.00014,11.5785]
[1776821469167,41.89,76197.32,0.0,-0.82482,0.00014,11.59416]
[1776821470174,41.89,76202.69,0.0,-0.82408,0.00014,11.62595]
[1776821473195,41.89,76203.21,0.0,-0.82401,0.00014,11.62916]
[1776821474202,41.89,76204.26,0.0,-0.82386,0.00014,11.63539]
[1776821475209,41.89,76206.23,0.0,-0.82359,0.00014,11.64705]
[1776821476903,41.89,76204.96,0.0,-0.82377,0.00014,11.63959]
[1776821478731,41.89,76205.23,0.0,-0.82373,0.00014,11.64121]
[1776821478823,41.89,76205.23,0.0,-0.82373,0.00014,11.64121]
[1776821478919,41.89,76205.1,0.0,-0.82375,0.00014,11.64046]
[1776821479875,41.89,76205.1,0.0,-0.82375,0.00014,11.64046]
[1776821481251,41.89,76206.03,0.0,-0.82362,0.00014,11.64601]
[1776821482258,41.89,76204.72,0.0,-0.8238,0.00014,11.6383]
[1776821483265,41.89,76203.6,0.0,-0.82395,0.00014,11.63172]
[1776821488299,41.89,76205.24,0.0,-0.82372,0.00014,11.64158]
[1776821490314,41.89,76206.35,0.0,-0.82357,0.00014,11.64818]
[1776821492328,41.89,76209.98,0.0,-0.82313,0.00014,11.66364]
[1776821493335,41.89,76206.7,0.0,-0.82358,0.00014,11.64445]
[1776821494342,41.89,76208.68,0.0,-0.8233,0.00014,11.65631]
[1776821496356,41.89,76212.45,0.0,-0.82278,0.00014,11.67857]
[1776821501503,41.89,76213.34,0.0,-0.82266,0.00014,11.68374]
[1776821502150,41.89,76214.14,0.0,-0.82255,0.00014,11.68843]
[1776821502400,41.89,76223.28,0.0,-0.82128,0.00014,11.74244]
[1776821503407,41.89,76224.81,0.0,-0.82107,0.00014,11.75152]
[1776821508442,41.9,76225.12,0.0,-0.82102,0.00014,11.75361]
[1776821512470,41.9,76218.98,0.0,-0.82187,0.00014,11.71766]
[1776821513478,41.9,76213.12,0.0,-0.82267,0.00014,11.68322]
[1776821514485,41.9,76210.58,0.0,-0.82302,0.00014,11.66838]
[1776821518124,41.9,76210.17,0.0,-0.82307,0.00014,11.66615]
[1776821519000,41.9,76211.05,0.0,-0.82295,0.00014,11.67135]
[1776821519522,41.9,76217.33,0.0,-0.82208,0.00014,11.70837]
[1776821521537,41.9,76211.95,0.0,-0.82283,0.00014,11.67656]
[1776821522391,41.9,76211.95,0.0,-0.82283,0.00014,11.67656]
[1776821522544,41.9,76207.38,0.0,-0.82346,0.00014,11.6496]
[1776821523551,41.9,76204.49,0.0,-0.82386,0.00014,11.63257]
[1776821525565,41.9,76203.53,0.0,-0.82399,0.00014,11.627]
[1776821526572,41.9,76201.97,0.0,-0.8242,0.00014,11.61785]
[1776821527579,41.9,76201.03,0.0,-0.82433,0.00014,11.61237]
[1776821530602,41.9,76208.02,0.0,-0.82336,0.00014,11.65383]
[1776821531255,41.9,76208.02,0.0,-0.82336,0.00014,11.65383]
[1776821531610,41.9,76209.29,0.0,-0.82318,0.00014,11.66134]
[1776821532614,41.9,76207.67,0.0,-0.82341,0.00014,11.65179]
[1776821533622,41.9,76204.67,0.0,-0.82382,0.00014,11.63412]
[1776821535635,41.9,76206.27,0.0,-0.8236,0.00014,11.64365]
[1776821537439,41.9,76206.21,0.0,-0.8236,0.00014,11.64333]
[1776821538657,41.9,76207.94,0.0,-0.82337,0.00014,11.65359]
[1776821539664,41.9,76206.98,0.0,-0.8235,0.00014,11.64795]
[1776821542453,41.9,76206.69,0.0,-0.82354,0.00014,11.64629]
[1776821543692,41.9,76207.78,0.0,-0.82338,0.00014,11.65277]
[1776821544699,41.9,76209.03,0.0,-0.82321,0.00014,11.66016]
[1776821549735,41.9,76211.42,0.0,-0.82288,0.00014,11.67428]
[1776821555777,41.9,76208.67,0.0,-0.82333,0.00014,11.65199]
[1776821561818,41.9,76209.12,0.0,-0.82327,0.00014,11.65473]
[1776821564839,41.9,76207.66,0.0,-0.82347,0.00014,11.64616]
[1776821566854,41.9,76206.66,0.0,-0.8236,0.00014,11.64032]
[1776821567861,41.9,76200.73,0.0,-0.82442,0.00014,11.60537]
[1776821568928,41.9,76200.73,0.0,-0.82442,0.00014,11.60537]
[1776821568982,41.9,76199.22,0.0,-0.82463,0.00014,11.59637]
[1776821569875,41.9,76208.91,0.0,-0.8233,0.00014,11.65345]
[1776821570882,41.9,76210.24,0.0,-0.82311,0.00014,11.66131]
[1776821574043,41.9,76210.77,0.0,-0.82304,0.00014,11.66444]
[1776821579946,41.9,76204.56,0.0,-0.82389,0.00014,11.62785]
[1776821580953,41.9,76202.7,0.0,-0.82415,0.00014,11.61676]
[1776821583974,41.9,76201.74,0.0,-0.82428,0.00014,11.61131]
[1776821584233,41.9,76201.74,0.0,-0.82428,0.00014,11.61131]
[1776821586995,41.9,76203.35,0.0,-0.82406,0.00014,11.62087]
[1776821590016,41.9,76204.52,0.0,-0.8239,0.00014,11.62745]
[1776821590501,41.9,76204.52,0.0,-0.8239,0.00014,11.62745]
[1776821591023,41.9,76203.59,0.0,-0.82403,0.00014,11.62185]
[1776821595476,41.9,76203.92,0.0,-0.82398,0.00014,11.62398]
[1776821601710,41.9,76203.43,0.0,-0.82404,0.00014,11.62141]
[1776821608141,41.9,76203.98,0.0,-0.82396,0.00014,11.62508]
[1776821611869,41.9,76203.72,0.0,-0.824,0.00014,11.62343]
[1776821612170,41.9,76205.65,0.0,-0.82381,0.00014,11.62846]
[1776821617205,41.9,76206.07,0.0,-0.82374,0.00014,11.63114]
[1776821618159,41.9,76206.07,0.0,-0.82374,0.00014,11.63114]
[1776821619541,41.9,76206.12,0.0,-0.82374,0.00014,11.63147]
[1776821619581,41.9,76214.07,0.0,-0.82264,0.00014,11.67842]
[1776821620226,41.9,76215.6,0.0,-0.82243,0.00014,11.68744]
[1776821622240,41.9,76222.03,0.0,-0.82154,0.00014,11.72527]
[1776821625261,41.9,76224.99,0.0,-0.82112,0.00014,11.74298]
[1776821627275,41.9,76226.29,0.0,-0.82094,0.00014,11.75077]
[1776821628124,41.9,76226.29,0.0,-0.82094,0.00014,11.75077]
[1776821632310,41.91,76225.18,0.0,-0.82109,0.00014,11.74448]
[1776821637345,41.91,76225.51,0.0,-0.82103,0.00014,11.74671]
[1776821640365,41.91,76223.96,0.0,-0.82124,0.00014,11.73777]
[1776821643386,41.91,76226.32,0.0,-0.82091,0.00014,11.75189]
[1776821649429,41.91,76226.62,0.0,-0.82086,0.00014,11.75407]
[1776821654465,41.91,76228.05,0.0,-0.82065,0.00014,11.76278]
[1776821655472,41.91,76225.99,0.0,-0.82094,0.00014,11.75069]
[1776821656479,41.91,76222.82,0.0,-0.82138,0.00014,11.73209]
[1776821661514,41.91,76222.9,0.0,-0.82135,0.00014,11.733]
[1776821666550,41.91,76223.61,0.0,-0.82125,0.00014,11.73743]
[1776821671585,41.92,76221.56,0.0,-0.82159,0.00014,11.71974]
[1776821675809,41.92,76221.79,0.0,-0.82155,0.00014,11.72139]
[1776821675860,41.92,76204.31,0.0,-0.82397,0.00014,11.61815]
[1776821676620,41.92,76205.71,0.0,-0.82378,0.00014,11.62631]
[1776821682662,41.91,76205.98,0.0,-0.82376,0.00014,11.62725]
[1776821688703,41.91,76203.6,0.0,-0.8241,0.00014,11.61256]
[1776821690719,41.91,76198.15,0.0,-0.82486,0.00014,11.58023]
[1776821691725,41.91,76194.26,0.0,-0.82539,0.00014,11.55722]
[1776821696760,41.91,76194.81,0.0,-0.82532,0.00014,11.5603]
[1776821698773,41.91,76193.87,0.0,-0.82545,0.00014,11.55468]
[1776821700792,41.91,76188.89,0.0,-0.82613,0.00014,11.52523]
[1776821701800,41.91,76186.95,0.0,-0.82639,0.00014,11.51379]
[1776821703814,41.91,76189.04,0.0,-0.82611,0.00014,11.52617]
[1776821704939,41.91,76198.09,0.0,-0.82487,0.00014,11.57959]
[1776821705828,41.91,76189.07,0.0,-0.82611,0.00014,11.5263]
[1776821706835,41.91,76189.05,0.0,-0.82611,0.00014,11.52619]
[1776821707842,41.91,76189.88,0.0,-0.82599,0.00014,11.53111]
[1776821709856,41.91,76191.63,0.0,-0.82575,0.00014,11.54145]
[1776821711869,41.91,76192.6,0.0,-0.82562,0.00014,11.54717]
[1776821714890,41.91,76191.63,0.0,-0.82576,0.00014,11.54141]
[1776821715897,41.91,76193.3,0.0,-0.82553,0.00014,11.55126]
[1776821720932,41.91,76193.85,0.0,-0.82546,0.00014,11.55437]
[1776821724961,41.91,76199.01,0.0,-0.82475,0.00014,11.58467]
[1776821726974,41.91,76197.31,0.0,-0.82499,0.00014,11.57447]
[1776821732011,41.91,76197.29,0.0,-0.82507,0.00014,11.56812]
[1776821737046,41.9,76200.02,0.0,-0.8247,0.00014,11.58384]
[1776821738053,41.9,76201.7,0.0,-0.82447,0.00014,11.59366]
[1776821740067,41.9,76203.51,0.0,-0.82422,0.00014,11.60443]
[1776821741074,41.9,76204.69,0.0,-0.82406,0.00014,11.61143]
[1776821745102,41.91,76207.09,0.0,-0.82373,0.00014,11.6257]
[1776821746109,41.91,76211.58,0.0,-0.82311,0.00014,11.65218]
[1776821747116,41.91,76213.48,0.0,-0.82284,0.00014,11.66336]
[1776821747277,41.91,76213.48,0.0,-0.82284,0.00014,11.66336]
[1776821747526,41.91,76213.48,0.0,-0.82284,0.00014,11.66336]
[1776821748123,41.91,76215.45,0.0,-0.82257,0.00014,11.67493]
[1776821749130,41.91,76220.68,0.0,-0.82185,0.00014,11.70586]
[1776821750137,41.91,76222.54,0.0,-0.82159,0.00014,11.71689]
[1776821755171,41.91,76223.08,0.0,-0.82151,0.00014,11.72035]
[1776821761214,41.91,76223.43,0.0,-0.82145,0.00014,11.72274]
[1776821765242,41.91,76228.27,0.0,-0.82077,0.00014,11.75146]
[1776821767256,41.91,76230.33,0.0,-0.82048,0.00014,11.76363]
[1776821768262,41.91,76232.34,0.0,-0.8202,0.00014,11.77546]
[1776821772291,41.91,76229.33,0.0,-0.82062,0.00014,11.75772]
[1776821777332,41.91,76218.12,0.0,-0.82218,0.00014,11.69181]
[1776821778339,41.91,76217.05,0.0,-0.82232,0.00014,11.68561]
[1776821781360,41.91,76215.67,0.0,-0.8225,0.00014,11.67784]
[1776821786395,41.91,76216.22,0.0,-0.82243,0.00014,11.68088]
[1776821791430,41.91,76216.31,0.0,-0.82248,0.00014,11.67582]
[1776821796465,41.91,76216.02,0.0,-0.82251,0.00014,11.67453]
[1776821800493,41.92,76214.59,0.0,-0.8227,0.00014,11.6663]
[1776821802507,41.92,76219.26,0.0,-0.82206,0.00014,11.69381]
[1776821803514,41.91,76227.79,0.0,-0.82088,0.00014,11.74387]
[1776821804521,41.91,76231.0,0.0,-0.82043,0.00014,11.76273]
[1776821806535,41.91,76231.49,0.0,-0.82036,0.00014,11.76563]
[1776821808549,41.91,76232.82,0.0,-0.82018,0.00014,11.77345]
[1776821809556,41.91,76234.57,0.0,-0.81993,0.00014,11.78374]
[1776821810563,41.91,76236.15,0.0,-0.81971,0.00014,11.79302]
[1776821812578,41.91,76237.3,0.0,-0.81955,0.00014,11.79973]
[1776821817613,41.91,76238.34,0.0,-0.81941,0.00014,11.80568]
[1776821818620,41.91,76236.67,0.0,-0.81965,0.00014,11.79582]
[1776821820634,41.91,76238.55,0.0,-0.81939,0.00014,11.80683]
[1776821822648,41.91,76239.93,0.0,-0.81919,0.00014,11.81489]
[1776821823655,41.91,76238.22,0.0,-0.81943,0.00014,11.80478]
[1776821829536,41.91,76237.66,0.0,-0.81951,0.00014,11.80139]
[1776821831099,41.91,76237.66,0.0,-0.81952,0.00014,11.80135]
[1776821831208,41.91,76237.66,0.0,-0.81952,0.00014,11.80135]
[1776821831260,41.91,76237.66,0.0,-0.81952,0.00014,11.80135]
[1776821831276,41.91,76237.84,0.0,-0.81949,0.00014,11.80239]
[1776821832141,41.91,76237.84,0.0,-0.81949,0.00014,11.80239]
[1776821832172,41.91,76237.84,0.0,-0.81949,0.00014,11.80239]
[1776821832201,41.91,76237.84,0.0,-0.81949,0.00014,11.80239]
[1776821832272,41.91,76246.13,0.0,-0.81833,0.00014,11.85113]
[1776821832932,41.91,76253.94,0.0,-0.81724,0.00014,11.89696]
[1776821834736,41.91,76256.23,0.0,-0.81691,0.00014,11.91045]
[1776821836751,41.91,76263.98,0.0,-0.81582,0.00014,11.95597]
[1776821837758,41.91,76261.63,0.0,-0.81615,0.00014,11.94212]
[1776821838765,41.91,76258.72,0.0,-0.81656,0.00014,11.925]
[1776821839772,41.91,76261.48,0.0,-0.81617,0.00014,11.94135]
[1776821842793,41.91,76262.74,0.0,-0.81598,0.00014,11.94915]
[1776821847828,41.92,76268.76,0.0,-0.81511,0.00014,11.9851]
[1776821848835,41.92,76269.95,0.0,-0.81494,0.00014,11.99216]
[1776821851856,41.92,76271.28,0.0,-0.81482,0.00014,11.99415]
[1776821854455,41.92,76272.22,0.0,-0.81468,0.00014,11.99978]
[1776821856891,41.92,76276.81,0.0,-0.81403,0.00014,12.02684]
[1776821861690,41.92,76277.75,0.0,-0.81389,0.00014,12.03242]
[1776821861737,41.92,76277.75,0.0,-0.81389,0.00014,12.03242]
[1776821862224,41.92,76279.01,0.0,-0.81371,0.00014,12.03981]
[1776821863940,41.92,76280.79,0.0,-0.81346,0.00014,12.05022]
[1776821864946,41.92,76283.77,0.0,-0.81303,0.00014,12.06766]
[1776821866102,41.92,76283.77,0.0,-0.81303,0.00014,12.06766]
[1776821866204,41.92,76283.77,0.0,-0.81303,0.00014,12.06766]
[1776821866444,41.92,76284.46,0.0,-0.81294,0.00014,12.07166]
[1776821866964,41.92,76294.6,0.0,-0.81149,0.00014,12.13097]
[1776821867971,41.92,76294.39,0.0,-0.81152,0.00014,12.12977]
[1776821873006,41.92,76291.65,0.0,-0.8119,0.00014,12.1142]
[1776821874013,41.92,76289.17,0.0,-0.81225,0.00014,12.09974]
[1776821875020,41.92,76286.39,0.0,-0.81264,0.00014,12.08369]
[1776821876027,41.92,76284.95,0.0,-0.81284,0.00014,12.07535]
[1776821878043,41.92,76282.83,0.0,-0.81314,0.00014,12.06314]
[1776821879048,41.92,76273.62,0.0,-0.81445,0.00014,12.00929]
[1776821880055,41.92,76269.61,0.0,-0.81502,0.00014,11.98582]
[1776821885090,41.93,76268.54,0.0,-0.81516,0.00014,11.98006]
[1776821890125,41.93,76267.93,0.0,-0.81523,0.00014,11.9771]
[1776821891132,41.93,76266.57,0.0,-0.81542,0.00014,11.96925]
[1776821897173,41.93,76266.65,0.0,-0.81539,0.00014,11.97054]
[1776821902209,41.94,76266.39,0.0,-0.81541,0.00014,11.96969]
[1776821907244,41.94,76266.43,0.0,-0.81538,0.00014,11.9706]
[1776821912278,41.94,76266.09,0.0,-0.81548,0.00014,11.9633]
[1776821915300,41.94,76268.37,0.0,-0.81515,0.00014,11.9771]
[1776821920335,41.95,76267.53,0.0,-0.81524,0.00014,11.97326]
[1776821925370,41.95,76267.27,0.0,-0.81525,0.00014,11.97293]
[1776821926377,41.95,76258.63,0.0,-0.81647,0.00014,11.92234]
[1776821928391,41.95,76258.62,0.0,-0.81646,0.00014,11.92259]
[1776821933426,41.96,76260.16,0.0,-0.81623,0.00014,11.93235]
[1776821938460,41.96,76260.77,0.0,-0.81612,0.00014,11.93654]
[1776821943498,41.96,76257.92,0.0,-0.81651,0.00014,11.92038]
[1776821945511,41.96,76255.65,0.0,-0.81682,0.00014,11.90762]
[1776821950549,41.97,76257.41,0.0,-0.81655,0.00014,11.91887]
[1776821955584,41.97,76256.54,0.0,-0.81665,0.00014,11.9146]
[1776821956704,41.97,76256.54,0.0,-0.81665,0.00014,11.9146]
[1776821956807,41.97,76256.54,0.0,-0.81665,0.00014,11.9146]
[1776821956859,41.97,76256.54,0.0,-0.81665,0.00014,11.9146]
[1776821956909,41.97,76257.56,0.0,-0.8165,0.00014,11.92091]
[1776821957647,41.97,76257.56,0.0,-0.8165,0.00014,11.92091]
[1776821958435,41.97,76257.31,0.0,-0.81653,0.00014,11.91944]
[1776821963641,41.98,76256.8,0.0,-0.81658,0.00014,11.91735]
[1776821968676,41.98,76256.95,0.0,-0.81654,0.00014,11.91898]
[1776821969683,41.98,76259.93,0.0,-0.81612,0.00014,11.9366]
[1776821972709,41.98,76261.13,0.0,-0.81601,0.00014,11.93802]
[1776821977742,41.99,76263.87,0.0,-0.8156,0.00014,11.95478]
[1776821978749,41.99,76268.28,0.0,-0.81498,0.00014,11.9807]
[1776821979756,41.99,76269.68,0.0,-0.81478,0.00014,11.98896]
[1776821982876,41.99,76269.54,0.0,-0.81479,0.00014,11.9884]
[1776821982967,41.99,76273.31,0.0,-0.81425,0.00014,12.01078]
[1776821983784,41.99,76278.85,0.0,-0.81345,0.00014,12.04348]
[1776821988818,41.99,76280.88,0.0,-0.81313,0.00014,12.05656]
[1776821993855,42.0,76282.04,0.0,-0.81294,0.00014,12.06449]
[1776821998891,42.0,76282.6,0.0,-0.81283,0.00014,12.06889]
[1776822002230,42.01,76282.5,0.0,-0.81283,0.00014,12.06877]
[1776822002271,42.01,76283.67,0.0,-0.81266,0.00014,12.07583]
[1776822003124,42.01,76283.67,0.0,-0.81266,0.00014,12.07583]
[1776822003228,42.01,76275.48,0.0,-0.81382,0.00014,12.02818]
[1776822004016,42.01,76273.88,0.0,-0.81404,0.00014,12.0191]
[1776822008961,42.02,76278.53,0.0,-0.81334,0.00014,12.04779]
[1776822009968,42.02,76281.97,0.0,-0.81285,0.00014,12.06816]
[1776822010975,42.02,76280.13,0.0,-0.8131,0.00014,12.05765]
[1776822016010,42.02,76279.59,0.0,-0.81315,0.00014,12.05576]
[1776822021045,42.03,76280.32,0.0,-0.81301,0.00014,12.06128]
[1776822025077,42.03,76277.06,0.0,-0.81345,0.00014,12.04322]
[1776822030112,42.04,76277.38,0.0,-0.81337,0.00014,12.04641]
[1776822031119,42.04,76279.19,0.0,-0.81318,0.00014,12.05124]
[1776822035149,42.04,76282.08,0.0,-0.81274,0.00014,12.06911]
[1776822037163,42.05,76280.7,0.0,-0.81293,0.00014,12.06152]
[1776822040184,42.05,76281.9,0.0,-0.81274,0.00014,12.06924]
[1776822045219,42.05,76282.28,0.0,-0.81265,0.00014,12.07262]
[1776822050254,42.06,76281.91,0.0,-0.81268,0.00014,12.07162]
[1776822055289,42.06,76282.18,0.0,-0.81261,0.00014,12.07436]
[1776822060324,42.07,76282.17,0.0,-0.81258,0.00014,12.07545]
[1776822065366,42.07,76282.39,0.0,-0.81252,0.00014,12.07788]
[1776822070394,42.08,76282.35,0.0,-0.8125,0.00014,12.07877]
[1776822073932,42.08,76282.38,0.0,-0.81248,0.00014,12.07939]
[1776822074500,42.08,76282.38,0.0,-0.81248,0.00014,12.07939]
[1776822074525,42.08,76276.14,0.0,-0.81336,0.00014,12.04343]
[1776822075428,42.08,76274.83,0.0,-0.81354,0.00014,12.03605]
[1776822078450,42.09,76273.63,0.0,-0.81369,0.00014,12.02988]
[1776822078978,42.09,76273.63,0.0,-0.81369,0.00014,12.02988]
[1776822079489,42.09,76273.63,0.0,-0.81369,0.00014,12.02988]
[1776822079457,42.09,76268.62,0.0,-0.81439,0.00014,12.00092]
[1776822080464,42.09,76265.87,0.0,-0.81477,0.00014,11.98517]
[1776822082478,42.09,76267.2,0.0,-0.81457,0.00014,11.99361]
[1776822083548,42.09,76267.2,0.0,-0.81457,0.00014,11.99361]
[1776822084492,42.1,76262.83,0.0,-0.81517,0.00014,11.96873]
[1776822086506,42.1,76255.4,0.0,-0.8162,0.00014,11.92603]
[1776822087513,42.1,76257.94,0.0,-0.81583,0.00014,11.94129]
[1776822090534,42.11,76259.36,0.0,-0.8156,0.00014,11.95076]
[1776822091541,42.11,76257.73,0.0,-0.81589,0.00014,11.93561]
[1776822097584,42.12,76257.1,0.0,-0.81593,0.00014,11.93402]
[1776822101612,42.12,76258.3,0.0,-0.81572,0.00014,11.9425]
[1776822103626,42.12,76256.32,0.0,-0.81599,0.00014,11.93143]
[1776822106647,42.13,76254.49,0.0,-0.81623,0.00014,11.92152]
[1776822107654,42.13,76249.5,0.0,-0.81692,0.00014,11.89264]
[1776822108661,42.13,76243.64,0.0,-0.81774,0.00014,11.85855]
[1776822110675,42.13,76244.92,0.0,-0.81755,0.00014,11.86646]
[1776822111681,42.13,76247.44,0.0,-0.81719,0.00014,11.88139]
[1776822112689,42.13,76252.68,0.0,-0.81645,0.00014,11.9122]
[1776822116717,42.14,76253.91,0.0,-0.81626,0.00014,11.91997]
[1776822119738,42.14,76250.82,0.0,-0.81669,0.00014,11.90236]
[1776822120744,42.14,76244.55,0.0,-0.81756,0.00014,11.86586]
[1776822121752,42.14,76242.68,0.0,-0.81782,0.00014,11.8551]
[1776822124773,42.14,76244.62,0.0,-0.81753,0.00014,11.86712]
[1776822128801,42.15,76243.41,0.0,-0.81768,0.00014,11.86094]
[1776822133836,42.15,76242.87,0.0,-0.81773,0.00014,11.85893]
[1776822138871,42.16,76242.35,0.0,-0.81777,0.00014,11.85707]
[1776822144193,42.16,76243.19,0.0,-0.81762,0.00014,11.86316]
[1776822152969,42.17,76243.59,0.0,-0.81758,0.00014,11.86172]
[1776822156997,42.19,76245.5,0.0,-0.81721,0.00014,11.87727]
[1776822160632,42.22,76245.06,0.0,-0.81709,0.00014,11.88174]
[1776822160020,42.23,76265.79,0.0,-0.81409,0.00014,12.00592]
[1776822161478,42.23,76265.79,0.0,-0.81409,0.00014,12.00592]
[1776822161495,42.25,76274.05,0.0,-0.81284,0.00014,12.0572]
[1776822162036,42.25,76267.52,0.0,-0.81376,0.00014,12.0195]
[1776822162985,42.25,76267.52,0.0,-0.81376,0.00014,12.0195]
[1776822163042,42.25,76269.08,0.0,-0.81353,0.00014,12.02888]
[1776822168077,42.26,76269.39,0.0,-0.81345,0.00014,12.03214]
[1776822173112,42.26,76269.18,0.0,-0.81345,0.00014,12.03232]
[1776822178147,42.27,76269.44,0.0,-0.81337,0.00014,12.03518]
[1776822181168,42.27,76278.89,0.0,-0.81201,0.00014,12.09087]
[1776822182175,42.27,76284.34,0.0,-0.81123,0.00014,12.12269]
[1776822183182,42.27,76285.56,0.0,-0.81106,0.00014,12.12992]
[1776822188218,42.27,76286.64,0.0,-0.81088,0.00014,12.13689]
[1776822189225,42.28,76290.46,0.0,-0.81033,0.00014,12.15918]
[1776822191239,42.28,76291.82,0.0,-0.81013,0.00014,12.16727]
[1776822196274,42.28,76291.98,0.0,-0.81008,0.00014,12.1694]
[1776822197281,42.28,76293.37,0.0,-0.80988,0.00014,12.1777]
[1776822201309,42.29,76290.03,0.0,-0.81033,0.00014,12.15927]
[1776822203325,42.29,76291.24,0.0,-0.81014,0.00014,12.16679]
[1776822209367,42.29,76291.36,0.0,-0.81009,0.00014,12.16879]
[1776822214403,42.3,76291.52,0.0,-0.81012,0.00014,12.16447]
[1776822216417,42.3,76288.63,0.0,-0.81052,0.00014,12.14821]
[1776822217424,42.3,76283.48,0.0,-0.81125,0.00014,12.11848]
[1776822220445,42.3,76282.04,0.0,-0.81145,0.00014,12.11058]
[1776822222459,42.3,76275.9,0.0,-0.81231,0.00014,12.07529]
[1776822227495,42.32,76275.02,0.0,-0.81237,0.00014,12.07295]
[1776822227907,42.32,76275.02,0.0,-0.81237,0.00014,12.07295]
[1776822228337,42.32,76275.02,0.0,-0.81237,0.00014,12.07295]
[1776822228501,42.32,76273.21,0.0,-0.81262,0.00014,12.06265]
[1776822229508,42.32,76270.34,0.0,-0.81302,0.00014,12.04621]
[1776822231958,42.32,76270.28,0.0,-0.81302,0.00014,12.04633]
[1776822232040,42.32,76270.28,0.0,-0.81302,0.00014,12.04633]
[1776822234405,42.32,76269.73,0.0,-0.81308,0.00014,12.04361]
[1776822234543,42.32,76264.73,0.0,-0.81378,0.00014,12.01482]
[1776822235550,42.33,76260.84,0.0,-0.81427,0.00014,11.99492]
[1776822235735,42.33,76260.84,0.0,-0.81427,0.00014,11.99492]
[1776822236112,42.33,76260.84,0.0,-0.81427,0.00014,11.99492]
[1776822238818,42.34,76260.4,0.0,-0.81431,0.00014,11.99324]
[1776822239615,42.34,76260.4,0.0,-0.81431,0.00014,11.99324]
[1776822243508,42.34,76259.59,0.0,-0.81439,0.00014,11.98968]
[1776822244612,42.35,76264.46,0.0,-0.81369,0.00014,12.01851]
[1776822247466,42.35,76264.69,0.0,-0.81365,0.00014,12.02033]
[1776822247968,42.35,76263.85,0.0,-0.81376,0.00014,12.0157]
[1776822248641,42.36,76264.96,0.0,-0.81354,0.00014,12.02455]
[1776822251485,42.36,76264.2,0.0,-0.81364,0.00014,12.0206]
[1776822252156,42.36,76263.83,0.0,-0.81368,0.00014,12.01869]
[1776822257704,42.37,76262.74,0.0,-0.8138,0.00014,12.01378]
[1776822261731,42.37,76268.0,0.0,-0.81304,0.00014,12.0452]
[1776822266766,42.38,76268.34,0.0,-0.81296,0.00014,12.04811]
[1776822271801,42.38,76268.57,0.0,-0.81298,0.00014,12.04435]
[1776822275829,42.38,76269.8,0.0,-0.81278,0.00014,12.0522]
[1776822280865,42.39,76269.58,0.0,-0.81279,0.00014,12.05179]
[1776822282084,42.39,76269.58,0.0,-0.81279,0.00014,12.05179]
[1776822282878,42.39,76267.59,0.0,-0.81307,0.00014,12.0406]
[1776822284514,42.39,76269.47,0.0,-0.81279,0.00014,12.05185]
[1776822284893,42.39,76268.2,0.0,-0.81297,0.00014,12.04449]
[1776822289928,42.39,76268.3,0.0,-0.81293,0.00014,12.04596]
[1776822294963,42.4,76267.78,0.0,-0.81299,0.00014,12.04384]
[1776822299998,42.4,76267.89,0.0,-0.81295,0.00014,12.04537]
[1776822301005,42.4,76265.22,0.0,-0.81332,0.00014,12.03008]
[1776822303019,42.4,76266.55,0.0,-0.81312,0.00014,12.03815]
[1776822305550,42.4,76266.64,0.0,-0.81311,0.00014,12.03886]
[1776822306040,42.41,76283.98,0.0,-0.81064,0.00014,12.13955]
[1776822307047,42.42,76287.72,0.0,-0.81002,0.00014,12.16439]
[1776822308055,42.42,76284.55,0.0,-0.81047,0.00014,12.14627]
[1776822309061,42.42,76279.43,0.0,-0.8112,0.00014,12.11671]
[1776822310068,42.42,76277.34,0.0,-0.81149,0.00014,12.10467]
[1776822312082,42.42,76275.69,0.0,-0.81172,0.00014,12.09532]
[1776822313089,42.42,76274.25,0.0,-0.81192,0.00014,12.08721]
[1776822314096,42.42,76275.79,0.0,-0.8117,0.00014,12.09625]
[1776822319532,42.43,76275.33,0.0,-0.81175,0.00014,12.09406]
[1776822324166,42.43,76278.75,0.0,-0.81125,0.00014,12.11456]
[1776822325173,42.43,76280.62,0.0,-0.81098,0.00014,12.12546]
[1776822326180,42.43,76279.48,0.0,-0.81114,0.00014,12.11896]
[1776822328194,42.43,76280.65,0.0,-0.81097,0.00014,12.12589]
[1776822329671,42.43,76280.65,0.0,-0.81097,0.00014,12.12589]
[1776822329710,42.43,76295.07,0.0,-0.80891,0.00014,12.20912]
[1776822330208,42.43,76300.01,0.0,-0.8082,0.00014,12.23773]
[1776822331215,42.43,76297.95,0.0,-0.80856,0.00014,12.21993]
[1776822334236,42.43,76299.79,0.0,-0.80829,0.00014,12.23085]
[1776822338264,42.43,76308.69,0.0,-0.807,0.00014,12.28253]
[1776822341285,42.44,76302.37,0.0,-0.80791,0.00014,12.24625]
[1776822342292,42.44,76299.76,0.0,-0.80828,0.00014,12.23129]
[1776822343298,42.44,76298.34,0.0,-0.80848,0.00014,12.22321]
[1776822346319,42.44,76289.98,0.0,-0.80967,0.00014,12.17533]
[1776822346848,42.44,76289.98,0.0,-0.80967,0.00014,12.17533]
[1776822347327,42.44,76284.49,0.0,-0.81045,0.00014,12.14381]
[1776822348334,42.44,76282.56,0.0,-0.81071,0.00014,12.13287]
[1776822350348,42.44,76284.75,0.0,-0.81039,0.00014,12.14598]
[1776822351355,42.44,76286.56,0.0,-0.81013,0.00014,12.15664]
[1776822352362,42.44,76287.98,0.0,-0.80992,0.00014,12.16504]
[1776822353369,42.44,76284.74,0.0,-0.81038,0.00014,12.14652]
[1776822358404,42.45,76284.98,0.0,-0.81032,0.00014,12.14899]
[1776822360418,42.45,76289.23,0.0,-0.8097,0.00014,12.17394]
[1776822362432,42.46,76290.53,0.0,-0.80946,0.00014,12.18337]
[1776822365454,42.47,76288.23,0.0,-0.8097,0.00014,12.17359]
[1776822366461,42.48,76291.85,0.0,-0.80918,0.00014,12.19464]
[1776822369483,42.48,76278.75,0.0,-0.81104,0.00014,12.11953]
[1776822370490,42.48,76273.99,0.0,-0.81171,0.00014,12.0923]
[1776822373023,42.48,76274.04,0.0,-0.81169,0.00014,12.09314]
[1776822373511,42.48,76272.66,0.0,-0.81187,0.00014,12.08545]
[1776822373880,42.48,76272.66,0.0,-0.81187,0.00014,12.08545]
[1776822374696,42.48,76272.66,0.0,-0.81187,0.00014,12.08545]
[1776822375525,42.5,76274.03,0.0,-0.8116,0.00014,12.09651]
[1776822376089,42.5,76274.03,0.0,-0.8116,0.00014,12.09651]
[1776822379553,42.5,76276.32,0.0,-0.81125,0.00014,12.11081]
[1776822382575,42.5,76275.14,0.0,-0.8114,0.00014,12.10474]
[1776822384821,42.51,76275.09,0.0,-0.8114,0.00014,12.1047]
[1776822387498,42.51,76274.27,0.0,-0.81149,0.00014,12.10074]
[1776822392647,42.52,76274.29,0.0,-0.81152,0.00014,12.09637]
[1776822396673,42.52,76275.48,0.0,-0.81133,0.00014,12.10427]
[1776822400421,42.52,76275.7,0.0,-0.81128,0.00014,12.10629]
[1776822400475,42.52,76275.7,0.0,-0.81128,0.00014,12.10629]
[1776822401844,42.52,76276.77,0.0,-0.81112,0.00014,12.11272]
[1776822402773,42.53,76276.48,0.0,-0.81115,0.00014,12.11129]
[1776822402830,42.53,76273.58,0.0,-0.81156,0.00014,12.0948]
[1776822409764,42.53,76275.94,0.0,-0.81118,0.00014,12.11027]
[1776822411779,42.54,76278.58,0.0,-0.81079,0.00014,12.12597]
[1776822416814,42.54,76278.34,0.0,-0.81079,0.00014,12.12571]
[1776822421849,42.55,76278.07,0.0,-0.8108,0.00014,12.12528]
[1776822424669,42.55,76278.72,0.0,-0.8107,0.00014,12.12933]
[1776822424869,42.55,76271.28,0.0,-0.81176,0.00014,12.08652]
[1776822425394,42.55,76271.28,0.0,-0.81176,0.00014,12.08652]
[1776822425877,42.55,76266.09,0.0,-0.81249,0.00014,12.0567]
[1776822426818,42.55,76266.09,0.0,-0.81249,0.00014,12.0567]
[1776822426885,42.55,76267.26,0.0,-0.81232,0.00014,12.06362]
[1776822427892,42.55,76265.4,0.0,-0.81258,0.00014,12.05304]
[1776822429908,42.55,76258.79,0.0,-0.8135,0.00014,12.01522]
[1776822430916,42.55,76248.38,0.0,-0.81496,0.00014,11.95515]
[1776822431922,42.55,76247.14,0.0,-0.81513,0.00014,11.94812]
[1776822435950,42.55,76242.78,0.0,-0.81573,0.00014,11.92353]
[1776822436957,42.56,76238.77,0.0,-0.81628,0.00014,11.90052]
[1776822437964,42.56,76237.01,0.0,-0.81652,0.00014,11.89056]
[1776822438971,42.56,76239.27,0.0,-0.8162,0.00014,11.90386]
[1776822442999,42.56,76232.98,0.0,-0.81706,0.00014,11.86833]
[1776822444008,42.56,76229.82,0.0,-0.81749,0.00014,11.85031]
[1776822447176,42.58,76227.19,0.0,-0.81778,0.00014,11.83808]
[1776822448035,42.58,76225.19,0.0,-0.81802,0.00014,11.82798]
[1776822452224,42.6,76224.41,0.0,-0.81808,0.00014,11.82228]
[1776822452236,42.6,76224.41,0.0,-0.81808,0.00014,11.82228]
[1776822452324,42.62,76226.55,0.0,-0.8177,0.00014,11.83789]
[1776822453071,42.62,76228.75,0.0,-0.8174,0.00014,11.85061]
[1776822456092,42.62,76229.68,0.0,-0.81726,0.00014,11.85636]
[1776822457099,42.62,76228.12,0.0,-0.81747,0.00014,11.84746]
[1776822458105,42.62,76225.48,0.0,-0.81783,0.00014,11.83231]
[1776822460120,42.62,76226.51,0.0,-0.81768,0.00014,11.83883]
[1776822461128,42.62,76232.71,0.0,-0.81681,0.00014,11.87496]
[1776822462289,42.62,76233.65,0.0,-0.81667,0.00014,11.88091]
[1776822463477,42.62,76233.65,0.0,-0.81667,0.00014,11.88091]
[1776822468482,42.63,76233.01,0.0,-0.81673,0.00014,11.87812]
[1776822471197,42.63,76233.98,0.0,-0.81657,0.00014,11.88465]
[1776822477240,42.64,76234.59,0.0,-0.81645,0.00014,11.88971]
[1776822478247,42.64,76233.46,0.0,-0.8166,0.00014,11.88341]
[1776822479253,42.64,76234.59,0.0,-0.81644,0.00014,11.89016]
[1776822480944,42.64,76234.59,0.0,-0.81644,0.00014,11.89016]
[1776822481174,42.64,76234.99,0.0,-0.81638,0.00014,11.89269]
[1776822481268,42.64,76243.34,0.0,-0.81521,0.00014,11.9411]
[1776822483282,42.64,76243.1,0.0,-0.81524,0.00014,11.94001]
[1776822486333,42.65,76243.19,0.0,-0.81522,0.00014,11.94085]
[1776822486359,42.65,76246.84,0.0,-0.8147,0.00014,11.96205]
[1776822487311,42.65,76248.34,0.0,-0.81449,0.00014,11.97083]
[1776822490332,42.65,76249.95,0.0,-0.81423,0.00014,11.98154]
[1776822492352,42.66,76252.69,0.0,-0.81381,0.00014,11.99847]
[1776822497381,42.66,76253.09,0.0,-0.81375,0.00014,12.00117]
[1776822502415,42.66,76253.34,0.0,-0.8137,0.00014,12.00297]
[1776822504430,42.66,76257.01,0.0,-0.81318,0.00014,12.02423]
[1776822506444,42.66,76254.34,0.0,-0.81356,0.00014,12.0089]
[1776822509465,42.66,76259.5,0.0,-0.81283,0.00014,12.03874]
[1776822514500,42.66,76259.1,0.0,-0.81295,0.00014,12.03042]
[1776822515507,42.66,76260.17,0.0,-0.8128,0.00014,12.03658]
[1776822517520,42.66,76261.25,0.0,-0.81265,0.00014,12.04278]
[1776822518528,42.66,76262.63,0.0,-0.81246,0.00014,12.0507]
[1776822523563,42.66,76260.62,0.0,-0.81275,0.00014,12.03896]
[1776822524570,42.66,76258.14,0.0,-0.8131,0.00014,12.02466]
[1776822529605,42.66,76257.97,0.0,-0.81312,0.00014,12.02369]
[1776822530612,42.66,76260.12,0.0,-0.81282,0.00014,12.03607]
[1776822532626,42.66,76266.73,0.0,-0.81188,0.00014,12.07421]
[1776822533633,42.66,76268.63,0.0,-0.81161,0.00014,12.08521]
[1776822535647,42.66,76269.73,0.0,-0.81145,0.00014,12.09179]
[1776822536657,42.66,76268.63,0.0,-0.8116,0.00014,12.08567]
[1776822540686,42.67,76270.24,0.0,-0.81135,0.00014,12.09574]
[1776822541693,42.67,76277.75,0.0,-0.81028,0.00014,12.13908]
[1776822542700,42.67,76279.33,0.0,-0.81006,0.00014,12.14829]
[1776822546728,42.67,76287.63,0.0,-0.80886,0.00014,12.19642]
[1776822547736,42.67,76294.03,0.0,-0.80795,0.00014,12.23318]
[1776822549353,42.67,76294.58,0.0,-0.80787,0.00014,12.23635]
[1776822549402,42.67,76294.58,0.0,-0.80787,0.00014,12.23635]
[1776822549750,42.67,76297.95,0.0,-0.80738,0.00014,12.25569]
[1776822552773,42.67,76302.75,0.0,-0.8067,0.00014,12.28319]
[1776822553780,42.67,76299.02,0.0,-0.80723,0.00014,12.2618]
[1776822558815,42.67,76300.36,0.0,-0.80704,0.00014,12.26957]
[1776822560829,42.67,76298.14,0.0,-0.80735,0.00014,12.25689]
[1776822565863,42.67,76298.59,0.0,-0.80729,0.00014,12.25967]
[1776822567878,42.67,76306.48,0.0,-0.80615,0.00014,12.30492]
[1776822568885,42.67,76309.36,0.0,-0.80574,0.00014,12.32139]
[1776822569892,42.67,76307.74,0.0,-0.80597,0.00014,12.3121]
[1776822574927,42.67,76306.74,0.0,-0.80618,0.00014,12.30033]
[1776822579962,42.67,76306.6,0.0,-0.8062,0.00014,12.29955]
[1776822584997,42.67,76307.44,0.0,-0.80608,0.00014,12.30439]
[1776822586905,42.67,76307.41,0.0,-0.80608,0.00014,12.30422]
[1776822588599,42.67,76307.41,0.0,-0.80608,0.00014,12.30423]
[1776822596073,42.7,76300.61,0.0,-0.80692,0.00014,12.27068]
[1776822597084,42.71,76298.91,0.0,-0.80712,0.00014,12.26275]
[1776822598090,42.71,76301.97,0.0,-0.80663,0.00014,12.28216]
[1776822602118,42.72,76309.23,0.0,-0.80554,0.00014,12.32537]
[1776822603125,42.73,76313.16,0.0,-0.80495,0.00014,12.34902]
[1776822605139,42.73,76315.71,0.0,-0.80458,0.00014,12.36375]
[1776822610174,42.73,76314.26,0.0,-0.80477,0.00014,12.3559]
[1776822614536,42.73,76314.11,0.0,-0.80479,0.00014,12.35532]
[1776822615209,42.73,76315.82,0.0,-0.80454,0.00014,12.36527]
[1776822616216,42.73,76319.63,0.0,-0.80398,0.00014,12.38708]
[1776822618694,42.73,76320.67,0.0,-0.80383,0.00014,12.39307]
[1776822618695,42.73,76321.18,0.0,-0.80376,0.00014,12.39608]
[1776822619237,42.73,76323.23,0.0,-0.80346,0.00014,12.40777]
[1776822620244,42.73,76330.65,0.0,-0.80238,0.00015,12.45021]
[1776822622258,42.74,76329.8,0.0,-0.80249,0.00015,12.44566]
[1776822623265,42.74,76324.33,0.0,-0.80328,0.00014,12.41462]
[1776822625279,42.74,76326.93,0.0,-0.8029,0.00014,12.42971]
[1776822630314,42.74,76326.46,0.0,-0.80295,0.00014,12.42771]
[1776822633335,42.74,76329.09,0.0,-0.80263,0.00015,12.43708]
[1776822634342,42.74,76332.49,0.0,-0.80213,0.00015,12.45656]
[1776822637362,42.74,76334.14,0.0,-0.80188,0.00015,12.46623]
[1776822639377,42.75,76337.0,0.0,-0.80146,0.00015,12.48265]
[1776822644412,42.75,76336.49,0.0,-0.80153,0.00015,12.47998]
[1776822649447,42.75,76336.84,0.0,-0.80147,0.00015,12.48218]
[1776822650454,42.75,76330.58,0.0,-0.80238,0.00015,12.4466]
[1776822652468,42.75,76329.02,0.0,-0.80261,0.00015,12.43787]
[1776822653476,42.75,76318.91,0.0,-0.80407,0.00014,12.38027]
[1776822654482,42.75,76315.73,0.0,-0.80452,0.00014,12.36237]
[1776822658510,42.75,76314.47,0.0,-0.80469,0.00014,12.35586]
[1776822660524,42.75,76319.73,0.0,-0.80392,0.00014,12.38621]
[1776822661531,42.75,76322.13,0.0,-0.80357,0.00014,12.40002]
[1776822662540,42.75,76319.41,0.0,-0.80396,0.00014,12.38465]
[1776822663545,42.75,76314.88,0.0,-0.80461,0.00014,12.35883]
[1776822664551,42.76,76312.31,0.0,-0.80498,0.00014,12.34435]
[1776822665558,42.76,76310.18,0.0,-0.80528,0.00014,12.33226]
[1776822667573,42.76,76312.22,0.0,-0.80499,0.00014,12.34377]
[1776822669587,42.75,76310.97,0.0,-0.80518,0.00014,12.3365]
[1776822675630,42.75,76310.62,0.0,-0.80524,0.00014,12.33414]
[1776822680665,42.75,76310.04,0.0,-0.80533,0.00014,12.33054]
[1776822685700,42.75,76310.76,0.0,-0.80523,0.00014,12.33438]
[1776822689727,42.75,76309.64,0.0,-0.8054,0.00014,12.32777]
[1776822694650,42.75,76309.42,0.0,-0.8055,0.00014,12.32035]
[1776822694763,42.75,76299.19,0.0,-0.80697,0.00014,12.26173]
[1776822695769,42.75,76289.0,0.0,-0.80843,0.00014,12.20348]
[1776822696777,42.75,76287.63,0.0,-0.80862,0.00014,12.1956]
[1776822699798,42.75,76288.63,0.0,-0.80847,0.00014,12.20169]
[1776822700806,42.75,76288.63,0.0,-0.80847,0.00014,12.20169]
[1776822705841,42.75,76290.3,0.0,-0.80822,0.00014,12.21192]
[1776822706848,42.75,76299.82,0.0,-0.80685,0.00014,12.26647]
[1776822707855,42.75,76301.75,0.0,-0.80658,0.00014,12.27753]
[1776822708861,42.75,76299.72,0.0,-0.80687,0.00014,12.26594]
[1776822712890,42.75,76296.6,0.0,-0.80731,0.00014,12.24827]
[1776822713420,42.75,76296.6,0.0,-0.80731,0.00014,12.24827]
[1776822714904,42.75,76290.34,0.0,-0.8082,0.00014,12.2126]
[1776822715221,42.75,76290.34,0.0,-0.8082,0.00014,12.2126]
[1776822715911,42.76,76288.26,0.0,-0.80849,0.00014,12.20081]
[1776822717925,42.76,76286.66,0.0,-0.80871,0.00014,12.19191]
[1776822718933,42.76,76285.55,0.0,-0.80887,0.00014,12.1857]
[1776822719940,42.76,76286.73,0.0,-0.8087,0.00014,12.1926]
[1776822721955,42.76,76291.59,0.0,-0.808,0.00014,12.22068]
[1776822722961,42.76,76293.83,0.0,-0.80767,0.00014,12.23359]
[1776822723972,42.76,76293.83,0.0,-0.80767,0.00014,12.23359]
[1776822724975,42.76,76297.2,0.0,-0.80719,0.00014,12.25303]
[1776822727995,42.76,76295.84,0.0,-0.80738,0.00014,12.24544]
[1776822733032,42.76,76294.54,0.0,-0.80756,0.00014,12.23835]
[1776822737412,42.76,76294.43,0.0,-0.80757,0.00014,12.23796]
[1776822738079,42.76,76326.93,0.0,-0.80288,0.00014,12.42345]
[1776822738648,42.76,76326.93,0.0,-0.80288,0.00014,12.42345]
[1776822739183,42.76,76326.93,0.0,-0.80288,0.00014,12.42345]
[1776822739230,42.76,76338.19,0.0,-0.80125,0.00015,12.48756]
[1776822740423,42.76,76338.19,0.0,-0.80125,0.00015,12.48756]
[1776822740086,42.76,76338.35,0.0,-0.80122,0.00015,12.48859]
[1776822740822,42.76,76338.35,0.0,-0.80122,0.00015,12.48859]
[1776822741226,42.76,76338.35,0.0,-0.80122,0.00015,12.48859]
[1776822741103,42.76,76358.83,0.0,-0.79822,0.00015,12.60476]
[1776822741333,42.76,76358.83,0.0,-0.79822,0.00015,12.60476]
[1776822741809,42.76,76358.83,0.0,-0.79822,0.00015,12.60476]
[1776822742159,42.76,76358.83,0.0,-0.79822,0.00015,12.60476]
[1776822742268,42.76,76358.83,0.0,-0.79822,0.00015,12.60476]
[1776822742556,42.76,76358.83,0.0,-0.79822,0.00015,12.60476]
[1776822742137,42.77,76362.26,0.0,-0.79772,0.00015,12.62422]
[1776822742724,42.77,76362.26,0.0,-0.79772,0.00015,12.62422]
[1776822742731,42.77,76362.26,0.0,-0.79772,0.00015,12.62422]
[1776822743121,42.77,76364.68,0.0,-0.79736,0.00015,12.63791]
[1776822744059,42.77,76364.68,0.0,-0.79736,0.00015,12.63791]
[1776822744128,42.77,76360.3,0.0,-0.798,0.00015,12.6134]
[1776822745135,42.77,76356.34,0.0,-0.79858,0.00015,12.59086]
[1776822747213,42.77,76355.78,0.0,-0.79866,0.00015,12.58773]
[1776822748157,42.77,76356.72,0.0,-0.79852,0.00015,12.59315]
[1776822751178,42.77,76354.47,0.0,-0.79892,0.00015,12.57452]
[1776822752185,42.77,76353.23,0.0,-0.7991,0.00015,12.56755]
[1776822754199,42.77,76350.94,0.0,-0.79943,0.00015,12.5547]
[1776822757220,42.77,76346.8,0.0,-0.80003,0.00015,12.53133]
[1776822758227,42.77,76345.07,0.0,-0.80029,0.00015,12.52149]
[1776822760241,42.77,76341.66,0.0,-0.80079,0.00015,12.50211]
[1776822761869,42.77,76341.59,0.0,-0.8008,0.00015,12.50172]
[1776822761938,42.77,76341.59,0.0,-0.8008,0.00015,12.50172]
[1776822761950,42.77,76341.59,0.0,-0.8008,0.00015,12.50172]
[1776822762189,42.77,76341.59,0.0,-0.8008,0.00015,12.50172]
[1776822762257,42.77,76340.99,0.0,-0.80088,0.00015,12.49833]
[1776822763262,42.77,76333.42,0.0,-0.80198,0.00015,12.45532]
[1776822763697,42.77,76333.42,0.0,-0.80198,0.00015,12.45532]
[1776822763818,42.77,76333.42,0.0,-0.80198,0.00015,12.45532]
[1776822764269,42.77,76326.04,0.0,-0.80305,0.00014,12.4134]
[1776822765276,42.77,76323.5,0.0,-0.80342,0.00014,12.39906]
[1776822767171,42.77,76323.21,0.0,-0.80346,0.00014,12.39754]
[1776822769304,42.77,76316.61,0.0,-0.8044,0.00014,12.3602]
[1776822770311,42.77,76315.54,0.0,-0.80456,0.00014,12.35415]
[1776822772325,42.77,76313.96,0.0,-0.80478,0.00014,12.34524]
[1776822774339,42.77,76313.05,0.0,-0.80491,0.00014,12.34018]
[1776822776353,42.77,76314.17,0.0,-0.80475,0.00014,12.3467]
[1776822778776,42.77,76313.32,0.0,-0.80487,0.00014,12.34192]
[1776822779377,42.77,76308.45,0.0,-0.80556,0.00014,12.31428]
[1776822781391,42.77,76310.18,0.0,-0.80531,0.00014,12.32435]
[1776822782398,42.78,76312.05,0.0,-0.80504,0.00014,12.33511]
[1776822784056,42.78,76310.72,0.0,-0.80523,0.00014,12.32769]
[1776822789447,42.78,76310.14,0.0,-0.8053,0.00014,12.32479]
[1776822791460,42.78,76311.7,0.0,-0.80507,0.00014,12.33387]
[1776822796496,42.78,76312.06,0.0,-0.80501,0.00014,12.33631]
[1776822801632,42.78,76311.57,0.0,-0.80508,0.00014,12.33354]
[1776822802538,42.78,76299.59,0.0,-0.8068,0.00014,12.26514]
[1776822803545,42.78,76291.75,0.0,-0.80792,0.00014,12.22029]
[1776822804552,42.78,76290.7,0.0,-0.80807,0.00014,12.21432]
[1776822806566,42.78,76290.1,0.0,-0.80815,0.00014,12.21107]
[1776822807573,42.78,76288.51,0.0,-0.80838,0.00014,12.20207]
[1776822809587,42.78,76287.7,0.0,-0.80849,0.00014,12.19764]
[1776822812332,42.78,76283.98,0.0,-0.80907,0.00014,12.17068]
[1776822812903,42.78,76282.27,0.0,-0.80932,0.00014,12.1609]
[1776822813615,42.78,76277.95,0.0,-0.80993,0.00014,12.13616]
[1776822818650,42.78,76278.15,0.0,-0.8099,0.00014,12.13754]
[1776822822678,42.79,76279.78,0.0,-0.80966,0.00014,12.147]
[1776822823685,42.79,76280.69,0.0,-0.80953,0.00014,12.15223]
[1776822828720,42.79,76280.66,0.0,-0.80954,0.00014,12.15211]
[1776822833755,42.79,76280.6,0.0,-0.80954,0.00014,12.1518]
[1776822838790,42.79,76280.98,0.0,-0.80949,0.00014,12.154]
[1776822840862,42.79,76280.77,0.0,-0.80952,0.00014,12.1528]
[1776822840908,42.79,76270.46,0.0,-0.81098,0.00014,12.09374]
[1776822841377,42.79,76270.46,0.0,-0.81098,0.00014,12.09374]
[1776822841811,42.79,76260.55,0.0,-0.81238,0.00014,12.03684]
[1776822843214,42.79,76260.55,0.0,-0.81238,0.00014,12.03684]
[1776822843316,42.79,76258.1,0.0,-0.81272,0.00014,12.02279]
[1776822843825,42.79,76256.9,0.0,-0.81289,0.00014,12.01592]
[1776822844832,42.79,76261.91,0.0,-0.81219,0.00014,12.04469]
[1776822845839,42.79,76264.5,0.0,-0.81182,0.00014,12.05954]
[1776822846846,42.79,76267.07,0.0,-0.81146,0.00014,12.07424]
[1776822851881,42.78,76268.73,0.0,-0.81123,0.00014,12.08348]
[1776822856916,42.78,76269.14,0.0,-0.81118,0.00014,12.08545]
[1776822861951,42.78,76268.96,0.0,-0.81122,0.00014,12.084]
[1776822866987,42.78,76268.64,0.0,-0.81128,0.00014,12.08173]
[1776822872022,42.78,76268.74,0.0,-0.81134,0.00014,12.07583]
[1776822877056,42.78,76268.61,0.0,-0.81137,0.00014,12.07462]
[1776822880078,42.77,76264.88,0.0,-0.81191,0.00014,12.05293]
[1776822884106,42.77,76266.21,0.0,-0.81172,0.00014,12.0603]
[1776822885113,42.77,76264.54,0.0,-0.81196,0.00014,12.05064]
[1776822889140,42.77,76266.44,0.0,-0.8117,0.00014,12.06126]
[1776822894176,42.77,76266.65,0.0,-0.81168,0.00014,12.06206]
[1776822895183,42.77,76264.79,0.0,-0.81195,0.00014,12.0513]
[1776822900218,42.77,76265.49,0.0,-0.81186,0.00014,12.05494]
[1776822905253,42.77,76264.46,0.0,-0.81201,0.00014,12.04865]
[1776822906260,42.77,76263.27,0.0,-0.81218,0.00014,12.04176]
[1776822907267,42.77,76260.94,0.0,-0.81251,0.00014,12.02833]
[1776822915323,42.76,76258.57,0.0,-0.81285,0.00014,12.01454]
[1776822920357,42.76,76258.12,0.0,-0.81291,0.00014,12.012]
[1776822927408,42.76,76257.91,0.0,-0.81294,0.00014,12.01092]
[1776822930429,42.77,76259.35,0.0,-0.81273,0.00014,12.01926]
[1776822936470,42.77,76259.98,0.0,-0.81271,0.00014,12.01696]
[1776822940499,42.77,76265.34,0.0,-0.81195,0.00014,12.04783]
[1776822941507,42.77,76266.67,0.0,-0.81177,0.00014,12.05545]
[1776822942514,42.77,76268.15,0.0,-0.81156,0.00014,12.06392]
[1776822947549,42.77,76276.78,0.0,-0.81034,0.00014,12.11321]
[1776822948555,42.76,76279.45,0.0,-0.80996,0.00014,12.12841]
[1776822952584,42.76,76280.95,0.0,-0.80976,0.00014,12.1368]
[1776822953592,42.76,76282.09,0.0,-0.80959,0.00014,12.14334]
[1776822954703,42.76,76284.13,0.0,-0.80931,0.00014,12.15487]
[1776822955606,42.76,76288.5,0.0,-0.80868,0.00014,12.18001]
[1776822958627,42.76,76291.84,0.0,-0.8082,0.00014,12.19939]
[1776822960641,42.77,76295.7,0.0,-0.80764,0.00014,12.22161]
[1776822962655,42.77,76299.15,0.0,-0.80715,0.00014,12.24143]
[1776822965388,42.77,76304.4,0.0,-0.80639,0.00014,12.27149]
[1776822965833,42.77,76306.65,0.0,-0.80607,0.00014,12.28432]
[1776822968697,42.77,76305.15,0.0,-0.80629,0.00014,12.27569]
[1776822974367,42.77,76305.59,0.0,-0.80623,0.00014,12.2781]
[1776822974383,42.77,76310.19,0.0,-0.80556,0.00014,12.30432]
[1776822974739,42.77,76313.39,0.0,-0.8051,0.00014,12.32258]
[1776822975747,42.77,76316.52,0.0,-0.80465,0.00014,12.34038]
[1776822980782,42.76,76316.15,0.0,-0.80472,0.00014,12.33783]
[1776822985817,42.76,76315.82,0.0,-0.80478,0.00014,12.33543]
[1776822989300,42.76,76315.13,0.0,-0.80488,0.00014,12.33134]
[1776822989492,42.76,76315.13,0.0,-0.80488,0.00014,12.33134]
[1776822989377,42.76,76315.77,0.0,-0.80479,0.00014,12.33492]
[1776822989845,42.76,76317.55,0.0,-0.80454,0.00014,12.34499]
[1776822990852,42.76,76318.84,0.0,-0.80435,0.00014,12.35226]
[1776822991858,42.76,76326.59,0.0,-0.8033,0.00014,12.39031]
[1776822993873,42.76,76325.31,0.0,-0.80349,0.00014,12.38274]
[1776822998471,42.76,76325.38,0.0,-0.80349,0.00014,12.38276]
[1776822998908,42.76,76331.28,0.0,-0.80264,0.00015,12.41636]
[1776822999915,42.76,76335.64,0.0,-0.802,0.00015,12.44127]
[1776823000922,42.76,76337.23,0.0,-0.80177,0.00015,12.45038]
[1776823001929,42.76,76333.31,0.0,-0.80234,0.00015,12.42815]
[1776823002936,42.76,76331.3,0.0,-0.80263,0.00015,12.4168]
[1776823003943,42.76,76326.67,0.0,-0.8033,0.00015,12.39055]
[1776823008978,42.76,76326.12,0.0,-0.80336,0.00014,12.38804]
[1776823009985,42.76,76324.11,0.0,-0.80365,0.00014,12.37672]
[1776823012001,42.76,76322.28,0.0,-0.80391,0.00014,12.36643]
[1776823015022,42.76,76323.68,0.0,-0.80371,0.00014,12.37442]
[1776823020057,42.76,76323.32,0.0,-0.80376,0.00014,12.37233]
[1776823025092,42.76,76324.26,0.0,-0.80362,0.00014,12.3776]
[1776823026098,42.76,76328.93,0.0,-0.80295,0.00015,12.40417]
[1776823027106,42.76,76330.45,0.0,-0.80273,0.00015,12.41289]
[1776823029121,42.76,76328.59,0.0,-0.80299,0.00015,12.40244]
[1776823032142,42.76,76330.08,0.0,-0.80277,0.00015,12.41115]
[1776823037177,42.76,76330.02,0.0,-0.80277,0.00015,12.41114]
[1776823040199,42.77,76332.5,0.0,-0.8024,0.00015,12.42545]
[1776823045234,42.77,76332.68,0.0,-0.80237,0.00015,12.4267]
[1776823048255,42.77,76335.4,0.0,-0.80197,0.00015,12.44231]
[1776823050268,42.77,76338.27,0.0,-0.80155,0.00015,12.45868]
[1776823055304,42.77,76340.13,0.0,-0.80135,0.00015,12.46328]
[1776823060338,42.77,76340.49,0.0,-0.8013,0.00015,12.4653]
[1776823063360,42.77,76338.08,0.0,-0.80165,0.00015,12.45158]
[1776823064367,42.77,76336.45,0.0,-0.80189,0.00015,12.44233]
[1776823069402,42.77,76337.26,0.0,-0.80177,0.00015,12.44703]
[1776823071417,42.77,76339.56,0.0,-0.80143,0.00015,12.46012]
[1776823074438,42.77,76342.35,0.0,-0.80102,0.00015,12.47595]
[1776823082494,42.77,76341.87,0.0,-0.8011,0.00015,12.4731]
[1776823083501,42.77,76340.08,0.0,-0.80136,0.00015,12.46291]
[1776823088536,42.77,76341.54,0.0,-0.80115,0.00015,12.47117]
[1776823090550,42.77,76343.02,0.0,-0.80093,0.00015,12.47953]
[1776823091558,42.77,76344.37,0.0,-0.80073,0.00015,12.48716]
[1776823095586,42.77,76339.17,0.0,-0.8015,0.00015,12.45747]
[1776823096593,42.77,76335.06,0.0,-0.8021,0.00015,12.4341]
[1776823100621,42.77,76333.01,0.0,-0.80239,0.00015,12.42252]
[1776823105656,42.77,76334.57,0.0,-0.80216,0.00015,12.43151]
[1776823110691,42.77,76334.51,0.0,-0.80217,0.00015,12.43125]
[1776823112705,42.77,76332.81,0.0,-0.80248,0.00015,12.4156]
[1776823117740,42.77,76333.3,0.0,-0.80241,0.00015,12.41853]
[1776823122782,42.77,76333.07,0.0,-0.80244,0.00015,12.41736]
[1776823127817,42.77,76331.1,0.0,-0.80272,0.00015,12.4063]
[1776823132852,42.77,76330.87,0.0,-0.80275,0.00015,12.4052]
[1776823137887,42.77,76330.64,0.0,-0.80278,0.00015,12.40413]
[1776823138894,42.77,76332.42,0.0,-0.80252,0.00015,12.4143]
[1776823143929,42.77,76333.7,0.0,-0.80233,0.00015,12.42174]
[1776823148964,42.77,76333.5,0.0,-0.80235,0.00015,12.42073]
[1776823151985,42.77,76331.0,0.0,-0.80271,0.00015,12.40662]
[1776823152992,42.77,76329.21,0.0,-0.80297,0.00015,12.39647]
[1776823158030,42.77,76330.31,0.0,-0.8028,0.00015,12.40299]
[1776823163065,42.78,76330.19,0.0,-0.80282,0.00015,12.40254]
[1776823164072,42.78,76332.62,0.0,-0.80246,0.00015,12.4164]
[1776823169107,42.78,76331.45,0.0,-0.80263,0.00015,12.40989]
[1776823174142,42.78,76331.5,0.0,-0.80268,0.00015,12.40437]
[1776823177163,42.78,76330.14,0.0,-0.80288,0.00015,12.39676]
[1776823182739,42.78,76329.08,0.0,-0.80303,0.00015,12.39089]
[1776823182747,42.78,76328.99,0.0,-0.80304,0.00015,12.39049]
[1776823183552,42.78,76328.99,0.0,-0.80304,0.00015,12.39049]
[1776823183653,42.78,76319.93,0.0,-0.80435,0.00014,12.33882]
[1776823184212,42.78,76317.11,0.0,-0.80476,0.00014,12.32274]
[1776823184782,42.78,76317.11,0.0,-0.80476,0.00014,12.32274]
[1776823185132,42.78,76317.11,0.0,-0.80476,0.00014,12.32274]
[1776823185191,42.78,76317.11,0.0,-0.80476,0.00014,12.32274]
[1776823185218,42.78,76315.51,0.0,-0.80499,0.00014,12.31362]
[1776823188242,42.78,76317.7,0.0,-0.80467,0.00014,12.32615]
[1776823193275,42.78,76318.94,0.0,-0.80449,0.00014,12.33324]
[1776823198310,42.78,76321.2,0.0,-0.80417,0.00014,12.34616]
[1776823199317,42.78,76322.99,0.0,-0.80391,0.00014,12.35635]
[1776823201331,42.78,76334.55,0.0,-0.80223,0.00015,12.42223]
[1776823202339,42.78,76339.14,0.0,-0.80156,0.00015,12.44835]
[1776823207374,42.78,76339.95,0.0,-0.80144,0.00015,12.45301]
[1776823212409,42.78,76340.59,0.0,-0.80134,0.00015,12.45665]
[1776823214423,42.78,76336.08,0.0,-0.802,0.00015,12.43102]
[1776823215430,42.78,76328.1,0.0,-0.80316,0.00015,12.38566]
[1776823216437,42.78,76326.81,0.0,-0.80334,0.00015,12.3784]
[1776823217211,42.78,76326.81,0.0,-0.80334,0.00015,12.3784]
[1776823217444,42.78,76327.51,0.0,-0.80324,0.00015,12.38247]
[1776823222479,42.78,76328.08,0.0,-0.80315,0.00015,12.38598]
[1776823229529,42.78,76327.32,0.0,-0.80325,0.00015,12.38215]
[1776823234564,42.79,76327.89,0.0,-0.80322,0.00015,12.37975]
[1776823240606,42.79,76327.79,0.0,-0.80323,0.00015,12.37959]
[1776823245641,42.79,76327.17,0.0,-0.80332,0.00015,12.37586]
[1776823250676,42.79,76329.15,0.0,-0.80303,0.00015,12.38719]
[1776823255775,42.79,76329.43,0.0,-0.803,0.00015,12.38845]
[1776823257725,42.79,76326.88,0.0,-0.80337,0.00015,12.37382]
[1776823259739,42.79,76328.04,0.0,-0.8032,0.00015,12.38056]
[1776823262760,42.79,76330.21,0.0,-0.80289,0.00015,12.3928]
[1776823265780,42.79,76335.51,0.0,-0.80212,0.00015,12.42307]
[1776823268801,42.79,76336.92,0.0,-0.80191,0.00015,12.4311]
[1776823273837,42.79,76336.69,0.0,-0.80194,0.00015,12.42981]
[1776823278872,42.79,76335.76,0.0,-0.80208,0.00015,12.42457]
[1776823281893,42.79,76337.66,0.0,-0.8018,0.00015,12.43541]
[1776823285921,42.79,76339.53,0.0,-0.80153,0.00015,12.44604]
[1776823287869,42.79,76339.66,0.0,-0.80151,0.00015,12.44677]
[1776823287936,42.79,76347.72,0.0,-0.80033,0.00015,12.49252]
[1776823289653,42.79,76347.72,0.0,-0.80033,0.00015,12.49252]
[1776823289754,42.79,76353.35,0.0,-0.79951,0.00015,12.52429]
[1776823294984,42.78,76353.68,0.0,-0.79954,0.00015,12.51967]
[1776823300028,42.78,76353.64,0.0,-0.79956,0.00015,12.519]
[1776823302040,42.78,76354.93,0.0,-0.79937,0.00015,12.52615]
[1776823304179,42.78,76355.25,0.0,-0.79933,0.00015,12.52788]
[1776823304270,42.78,76355.25,0.0,-0.79933,0.00015,12.52788]
[1776823305062,42.78,76358.26,0.0,-0.79889,0.00015,12.54475]
[1776823306069,42.78,76361.87,0.0,-0.79836,0.00015,12.5651]
[1776823311105,42.78,76364.1,0.0,-0.79804,0.00015,12.57773]
[1776823312112,42.78,76361.83,0.0,-0.79837,0.00015,12.56488]
[1776823316140,42.78,76357.82,0.0,-0.79895,0.00015,12.54264]
[1776823317147,42.78,76355.19,0.0,-0.79933,0.00015,12.52788]
[1776823318154,42.78,76356.63,0.0,-0.79912,0.00015,12.53604]
[1776823319161,42.78,76362.07,0.0,-0.79831,0.00015,12.56704]
[1776823324196,42.78,76362.12,0.0,-0.79832,0.00015,12.56673]
[1776823327217,42.78,76357.34,0.0,-0.79904,0.00015,12.53925]
[1776823328224,42.78,76359.48,0.0,-0.79872,0.00015,12.55126]
[1776823329231,42.78,76361.07,0.0,-0.79849,0.00015,12.56015]
[1776823334266,42.77,76361.61,0.0,-0.79843,0.00015,12.56254]
[1776823335273,42.77,76357.89,0.0,-0.79898,0.00015,12.54134]
[1776823340308,42.77,76356.44,0.0,-0.79921,0.00015,12.53263]
[1776823342322,42.77,76352.89,0.0,-0.79973,0.00015,12.51231]
[1776823343329,42.77,76342.17,0.0,-0.80131,0.00015,12.45139]
[1776823344857,42.77,76342.17,0.0,-0.80131,0.00015,12.45139]
[1776823344336,42.77,76340.74,0.0,-0.80151,0.00015,12.44327]
[1776823346751,42.77,76340.51,0.0,-0.80155,0.00015,12.44197]
[1776823348505,42.77,76334.44,0.0,-0.80243,0.00015,12.4075]
[1776823350379,42.77,76331.85,0.0,-0.80281,0.00015,12.39287]
[1776823351386,42.77,76330.31,0.0,-0.80309,0.00015,12.37816]
[1776823356575,42.77,76329.98,0.0,-0.80313,0.00015,12.37661]
[1776823357428,42.77,76317.29,0.0,-0.80497,0.00014,12.30422]
[1776823358435,42.77,76315.99,0.0,-0.80517,0.00014,12.29671]
[1776823359441,42.77,76314.93,0.0,-0.80532,0.00014,12.29059]
[1776823360654,42.77,76314.93,0.0,-0.80532,0.00014,12.29059]
[1776823360668,42.77,76313.26,0.0,-0.80556,0.00014,12.28099]
[1776823361572,42.77,76313.26,0.0,-0.80556,0.00014,12.28099]
[1776823363470,42.77,76316.49,0.0,-0.8051,0.00014,12.29924]
[1776823368509,42.77,76316.16,0.0,-0.80516,0.00014,12.297]
[1776823369514,42.77,76322.05,0.0,-0.80431,0.00014,12.33051]
[1776823370521,42.77,76324.02,0.0,-0.80403,0.00014,12.34163]
[1776823374549,42.77,76311.75,0.0,-0.80581,0.00014,12.27118]
[1776823375556,42.77,76312.06,0.0,-0.80577,0.00014,12.27291]
[1776823376563,42.77,76307.99,0.0,-0.80635,0.00014,12.24965]
[1776823377713,42.77,76307.99,0.0,-0.80635,0.00014,12.24965]
[1776823378121,42.77,76308.0,0.0,-0.80635,0.00014,12.2497]
[1776823378577,42.77,76307.38,0.0,-0.80644,0.00014,12.24616]
[1776823382878,42.77,76308.03,0.0,-0.80635,0.00014,12.24988]
[1776823383612,42.77,76294.55,0.0,-0.80828,0.00014,12.17285]
[1776823384619,42.77,76291.93,0.0,-0.80865,0.00014,12.15796]
[1776823386633,42.77,76290.82,0.0,-0.80881,0.00014,12.15185]
[1776823387640,42.77,76289.05,0.0,-0.80906,0.00014,12.14184]
[1776823389114,42.77,76288.23,0.0,-0.80917,0.00014,12.13729]
[1776823389781,42.77,76288.23,0.0,-0.80917,0.00014,12.13729]
[1776823389966,42.77,76288.23,0.0,-0.80917,0.00014,12.13729]
[1776823389847,42.77,76254.24,0.0,-0.81398,0.00014,11.94231]
[1776823390661,42.77,76247.86,0.0,-0.81487,0.00014,11.90573]
[1776823392969,42.77,76247.64,0.0,-0.8149,0.00014,11.90461]
[1776823393123,42.77,76247.64,0.0,-0.8149,0.00014,11.90461]
[1776823393538,42.77,76247.64,0.0,-0.8149,0.00014,11.90461]
[1776823393818,42.77,76247.64,0.0,-0.8149,0.00014,11.90461]
[1776823393945,42.77,76247.64,0.0,-0.8149,0.00014,11.90461]
[1776823393876,42.77,76248.2,0.0,-0.81482,0.00014,11.90798]
[1776823394017,42.77,76248.2,0.0,-0.81482,0.00014,11.90798]
[1776823394116,42.77,76248.2,0.0,-0.81482,0.00014,11.90798]
[1776823394171,42.77,76248.2,0.0,-0.81482,0.00014,11.90798]
[1776823394209,42.77,76248.2,0.0,-0.81482,0.00014,11.90798]
[1776823394443,42.77,76248.2,0.0,-0.81482,0.00014,11.90798]
[1776823394689,42.77,76248.18,0.0,-0.81482,0.00014,11.90801]
[1776823395048,42.77,76248.18,0.0,-0.81482,0.00014,11.90801]
[1776823395072,42.77,76248.18,0.0,-0.81482,0.00014,11.90801]
[1776823395074,42.77,76248.18,0.0,-0.81482,0.00014,11.90801]
[1776823395104,42.77,76248.18,0.0,-0.81482,0.00014,11.90801]
[1776823395130,42.77,76248.18,0.0,-0.81482,0.00014,11.90801]
[1776823395144,42.77,76248.18,0.0,-0.81482,0.00014,11.90801]
[1776823395154,42.77,76248.18,0.0,-0.81482,0.00014,11.90801]
[1776823395201,42.77,76248.18,0.0,-0.81482,0.00014,11.90801]
[1776823395266,42.77,76248.18,0.0,-0.81482,0.00014,11.90801]
[1776823395696,42.77,76249.54,0.0,-0.81462,0.00014,11.91598]
[1776823397131,42.77,76249.55,0.0,-0.81462,0.00014,11.91617]
[1776823397205,42.77,76249.55,0.0,-0.81462,0.00014,11.91617]
[1776823397223,42.77,76249.55,0.0,-0.81462,0.00014,11.91617]
[1776823397240,42.77,76249.55,0.0,-0.81462,0.00014,11.91617]
[1776823397458,42.77,76249.55,0.0,-0.81462,0.00014,11.91617]
[1776823397710,42.77,76256.49,0.0,-0.81364,0.00014,11.95619]
[1776823398091,42.77,76256.49,0.0,-0.81364,0.00014,11.95619]
[1776823398222,42.77,76256.49,0.0,-0.81364,0.00014,11.95619]
[1776823398249,42.77,76256.49,0.0,-0.81364,0.00014,11.95619]
[1776823398361,42.77,76256.49,0.0,-0.81364,0.00014,11.95619]
[1776823398460,42.77,76256.49,0.0,-0.81364,0.00014,11.95619]
[1776823398746,42.77,76256.49,0.0,-0.81364,0.00014,11.95619]
[1776823398961,42.77,76256.49,0.0,-0.81364,0.00014,11.95619]
[1776823398791,42.77,76248.6,0.0,-0.81475,0.00014,11.91093]
[1776823399096,42.77,76248.6,0.0,-0.81475,0.00014,11.91093]
[1776823399165,42.77,76248.6,0.0,-0.81475,0.00014,11.91093]
[1776823399214,42.77,76248.6,0.0,-0.81475,0.00014,11.91093]
[1776823399264,42.77,76248.6,0.0,-0.81475,0.00014,11.91093]
[1776823399454,42.77,76248.6,0.0,-0.81475,0.00014,11.91093]
[1776823399872,42.77,76248.6,0.0,-0.81475,0.00014,11.91093]
[1776823399954,42.77,76248.6,0.0,-0.81475,0.00014,11.91093]
[1776823400089,42.77,76248.01,0.0,-0.81482,0.00014,11.90768]
[1776823400108,42.77,76248.01,0.0,-0.81482,0.00014,11.90768]
[1776823400209,42.77,76248.01,0.0,-0.81482,0.00014,11.90768]
[1776823400263,42.77,76248.01,0.0,-0.81482,0.00014,11.90768]
[1776823400450,42.77,76248.01,0.0,-0.81482,0.00014,11.90768]
[1776823400593,42.77,76248.01,0.0,-0.81482,0.00014,11.90768]
[1776823400700,42.77,76248.01,0.0,-0.81482,0.00014,11.90768]
[1776823400754,42.77,76248.01,0.0,-0.81482,0.00014,11.90768]
[1776823400951,42.77,76248.01,0.0,-0.81482,0.00014,11.90768]
[1776823402587,42.77,76247.76,0.0,-0.81485,0.00014,11.90653]
[1776823402712,42.77,76247.76,0.0,-0.81485,0.00014,11.90653]
[1776823402749,42.77,76247.76,0.0,-0.81485,0.00014,11.90653]
[1776823402828,42.77,76247.76,0.0,-0.81485,0.00014,11.90653]
[1776823402870,42.77,76247.76,0.0,-0.81485,0.00014,11.90653]
[1776823402959,42.77,76247.76,0.0,-0.81485,0.00014,11.90653]
[1776823404029,42.78,76247.21,0.0,-0.81492,0.00014,11.90366]
[1776823404081,42.78,76247.21,0.0,-0.81492,0.00014,11.90366]
[1776823404089,42.78,76247.21,0.0,-0.81492,0.00014,11.90366]
[1776823404136,42.78,76247.21,0.0,-0.81492,0.00014,11.90366]
[1776823404190,42.78,76247.21,0.0,-0.81492,0.00014,11.90366]
[1776823404195,42.78,76247.21,0.0,-0.81492,0.00014,11.90366]
[1776823404217,42.78,76247.21,0.0,-0.81492,0.00014,11.90366]
[1776823404435,42.78,76247.21,0.0,-0.81492,0.00014,11.90366]
[1776823404570,42.78,76247.21,0.0,-0.81492,0.00014,11.90366]
[1776823404708,42.78,76247.21,0.0,-0.81492,0.00014,11.90366]
[1776823404772,42.78,76247.21,0.0,-0.81492,0.00014,11.90366]
[1776823404924,42.78,76247.21,0.0,-0.81492,0.00014,11.90366]
[1776823404978,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405044,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405099,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405172,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405203,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405434,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405511,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405551,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405703,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405707,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405809,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405858,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405947,42.78,76247.29,0.0,-0.81491,0.00014,11.90427]
[1776823405910,42.78,76251.0,0.0,-0.81438,0.00014,11.92574]
[1776823406087,42.78,76251.0,0.0,-0.81438,0.00014,11.92574]
[1776823406139,42.78,76251.0,0.0,-0.81438,0.00014,11.92574]
[1776823407396,42.78,76252.36,0.0,-0.81419,0.00014,11.93367]
[1776823407458,42.78,76252.36,0.0,-0.81419,0.00014,11.93367]
[1776823407464,42.78,76252.36,0.0,-0.81419,0.00014,11.93367]
[1776823407474,42.78,76252.36,0.0,-0.81419,0.00014,11.93367]
[1776823407604,42.78,76252.36,0.0,-0.81419,0.00014,11.93367]
[1776823407657,42.78,76252.36,0.0,-0.81419,0.00014,11.93367]
[1776823407710,42.78,76252.36,0.0,-0.81419,0.00014,11.93367]
[1776823407826,42.78,76252.36,0.0,-0.81419,0.00014,11.93367]
[1776823407947,42.78,76252.36,0.0,-0.81419,0.00014,11.93367]
[1776823408077,42.78,76251.67,0.0,-0.81428,0.00014,11.92981]
[1776823408205,42.78,76251.67,0.0,-0.81428,0.00014,11.92981]
[1776823410613,42.78,76250.67,0.0,-0.81442,0.00014,11.92429]
[1776823410702,42.78,76250.67,0.0,-0.81442,0.00014,11.92429]
[1776823410857,42.78,76250.67,0.0,-0.81442,0.00014,11.92429]
[1776823410907,42.78,76250.67,0.0,-0.81442,0.00014,11.92429]
[1776823412946,42.78,76250.73,0.0,-0.81447,0.00014,11.91882]
[1776823412967,42.78,76250.73,0.0,-0.81447,0.00014,11.91882]
[1776823413145,42.78,76250.73,0.0,-0.81447,0.00014,11.91882]
[1776823413189,42.78,76250.73,0.0,-0.81447,0.00014,11.91882]
[1776823413198,42.78,76250.73,0.0,-0.81447,0.00014,11.91882]
[1776823413307,42.78,76250.73,0.0,-0.81447,0.00014,11.91882]
[1776823413359,42.78,76250.73,0.0,-0.81447,0.00014,11.91882]
[1776823413827,42.78,76250.67,0.0,-0.81448,0.00014,11.91872]
[1776823416946,42.78,76250.5,0.0,-0.81449,0.00014,11.91797]
[1776823417201,42.78,76249.4,0.0,-0.81464,0.00014,11.91176]
[1776823417267,42.78,76249.4,0.0,-0.81464,0.00014,11.91176]
[1776823417318,42.78,76249.4,0.0,-0.81464,0.00014,11.91176]
[1776823417551,42.78,76249.4,0.0,-0.81464,0.00014,11.91176]
[1776823417594,42.78,76249.4,0.0,-0.81464,0.00014,11.91176]
[1776823417670,42.78,76249.4,0.0,-0.81464,0.00014,11.91176]
[1776823417696,42.78,76249.4,0.0,-0.81464,0.00014,11.91176]
[1776823417722,42.78,76249.4,0.0,-0.81464,0.00014,11.91176]
[1776823417855,42.78,76249.29,0.0,-0.81466,0.00014,11.91125]
[1776823418185,42.78,76249.29,0.0,-0.81466,0.00014,11.91125]
[1776823418257,42.78,76249.29,0.0,-0.81466,0.00014,11.91125]
[1776823418329,42.78,76249.29,0.0,-0.81466,0.00014,11.91125]
[1776823418447,42.78,76249.29,0.0,-0.81466,0.00014,11.91125]
[1776823418559,42.78,76249.29,0.0,-0.81466,0.00014,11.91125]
[1776823418714,42.78,76249.29,0.0,-0.81466,0.00014,11.91125]
[1776823418931,42.78,76249.29,0.0,-0.81466,0.00014,11.91125]
[1776823418984,42.78,76249.4,0.0,-0.81464,0.00014,11.91201]
[1776823419028,42.78,76249.4,0.0,-0.81464,0.00014,11.91201]
[1776823419209,42.78,76249.4,0.0,-0.81464,0.00014,11.91201]
[1776823419286,42.78,76249.4,0.0,-0.81464,0.00014,11.91201]
[1776823419855,42.78,76249.4,0.0,-0.81464,0.00014,11.91201]
[1776823419943,42.78,76249.4,0.0,-0.81464,0.00014,11.91201]
[1776823419962,42.78,76249.4,0.0,-0.81464,0.00014,11.91201]
[1776823419979,42.78,76249.4,0.0,-0.81464,0.00014,11.91201]
[1776823419980,42.78,76248.59,0.0,-0.81475,0.00014,11.90747]
[1776823420001,42.78,76248.59,0.0,-0.81475,0.00014,11.90747]
[1776823420119,42.78,76248.59,0.0,-0.81475,0.00014,11.90747]
[1776823420213,42.78,76248.59,0.0,-0.81475,0.00014,11.90747]
[1776823420225,42.78,76248.59,0.0,-0.81475,0.00014,11.90747]
[1776823420418,42.78,76248.59,0.0,-0.81475,0.00014,11.90747]
[1776823420865,42.78,76248.59,0.0,-0.81475,0.00014,11.90747]
[1776823420965,42.78,76248.59,0.0,-0.81475,0.00014,11.90747]
[1776823420976,42.78,76248.59,0.0,-0.81475,0.00014,11.90747]
[1776823420879,42.78,76246.66,0.0,-0.81502,0.00014,11.89649]
[1776823421011,42.78,76246.66,0.0,-0.81502,0.00014,11.89649]
[1776823421135,42.78,76246.66,0.0,-0.81502,0.00014,11.89649]
[1776823421207,42.78,76246.66,0.0,-0.81502,0.00014,11.89649]
[1776823421219,42.78,76246.66,0.0,-0.81502,0.00014,11.89649]
[1776823421304,42.78,76246.66,0.0,-0.81502,0.00014,11.89649]
[1776823421445,42.78,76246.66,0.0,-0.81502,0.00014,11.89649]
[1776823421463,42.78,76246.66,0.0,-0.81502,0.00014,11.89649]
[1776823421528,42.78,76246.66,0.0,-0.81502,0.00014,11.89649]
[1776823421871,42.78,76246.66,0.0,-0.81502,0.00014,11.89649]
[1776823421954,42.78,76246.66,0.0,-0.81502,0.00014,11.89649]
[1776823421886,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422002,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422016,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422135,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422203,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422301,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422323,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422460,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422520,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422602,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422603,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422707,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422883,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422890,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422951,42.79,76247.32,0.0,-0.81492,0.00014,11.90042]
[1776823422982,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423002,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423047,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423146,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423208,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423224,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423329,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423337,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423449,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423551,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423560,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423700,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423776,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423940,42.79,76249.97,0.0,-0.81455,0.00014,11.91578]
[1776823423900,42.79,76250.07,0.0,-0.81453,0.00014,11.91647]
[1776823424950,42.79,76250.07,0.0,-0.81453,0.00014,11.91647]
[1776823425212,42.79,76250.97,0.0,-0.8144,0.00014,11.92175]
[1776823425340,42.79,76250.97,0.0,-0.8144,0.00014,11.92175]
[1776823425354,42.79,76250.97,0.0,-0.8144,0.00014,11.92175]
[1776823425444,42.79,76250.97,0.0,-0.8144,0.00014,11.92175]
[1776823425470,42.79,76250.97,0.0,-0.8144,0.00014,11.92175]
[1776823425667,42.79,76250.97,0.0,-0.8144,0.00014,11.92175]
[1776823425691,42.79,76250.97,0.0,-0.8144,0.00014,11.92175]
[1776823425736,42.79,76250.97,0.0,-0.8144,0.00014,11.92175]
[1776823425857,42.79,76250.97,0.0,-0.8144,0.00014,11.92175]
[1776823425944,42.79,76250.97,0.0,-0.8144,0.00014,11.92175]
[1776823425957,42.79,76250.97,0.0,-0.8144,0.00014,11.92175]
[1776823426014,42.79,76250.57,0.0,-0.81445,0.00014,11.91955]
[1776823426163,42.79,76250.57,0.0,-0.81445,0.00014,11.91955]
[1776823426201,42.79,76250.57,0.0,-0.81445,0.00014,11.91955]
[1776823426326,42.79,76250.57,0.0,-0.81445,0.00014,11.91955]
[1776823426363,42.79,76250.57,0.0,-0.81445,0.00014,11.91955]
[1776823426440,42.79,76250.57,0.0,-0.81445,0.00014,11.91955]
[1776823426690,42.79,76250.57,0.0,-0.81445,0.00014,11.91955]
[1776823426828,42.79,76250.57,0.0,-0.81445,0.00014,11.91955]
[1776823426880,42.79,76250.57,0.0,-0.81445,0.00014,11.91955]
[1776823426939,42.79,76250.57,0.0,-0.81445,0.00014,11.91955]
[1776823427204,42.79,76250.38,0.0,-0.81448,0.00014,11.91856]
[1776823427330,42.79,76250.38,0.0,-0.81448,0.00014,11.91856]
[1776823427382,42.79,76250.38,0.0,-0.81448,0.00014,11.91856]
[1776823427437,42.79,76250.38,0.0,-0.81448,0.00014,11.91856]
[1776823427698,42.79,76250.38,0.0,-0.81448,0.00014,11.91856]
[1776823427733,42.79,76250.38,0.0,-0.81448,0.00014,11.91856]
[1776823427833,42.79,76250.38,0.0,-0.81448,0.00014,11.91856]
[1776823427944,42.79,76250.38,0.0,-0.81448,0.00014,11.91856]
[1776823427928,42.79,76250.85,0.0,-0.81441,0.00014,11.92137]
[1776823428133,42.79,76250.85,0.0,-0.81441,0.00014,11.92137]
[1776823428187,42.79,76250.85,0.0,-0.81441,0.00014,11.92137]
[1776823428328,42.79,76250.85,0.0,-0.81441,0.00014,11.92137]
[1776823428446,42.79,76250.85,0.0,-0.81441,0.00014,11.92137]
[1776823428508,42.79,76250.85,0.0,-0.81441,0.00014,11.92137]
[1776823428692,42.79,76250.85,0.0,-0.81441,0.00014,11.92137]
[1776823428850,42.79,76250.85,0.0,-0.81441,0.00014,11.92137]
[1776823428857,42.79,76250.85,0.0,-0.81441,0.00014,11.92137]
[1776823428934,42.79,76250.91,0.0,-0.8144,0.00014,11.92181]
[1776823429700,42.79,76250.91,0.0,-0.8144,0.00014,11.92181]
[1776823429826,42.79,76250.91,0.0,-0.8144,0.00014,11.92181]
[1776823429927,42.79,76250.91,0.0,-0.8144,0.00014,11.92181]
[1776823429945,42.79,76250.91,0.0,-0.8144,0.00014,11.92181]
[1776823429966,42.79,76254.27,0.0,-0.81392,0.00014,11.94122]
[1776823430042,42.79,76254.27,0.0,-0.81392,0.00014,11.94122]
[1776823430181,42.79,76254.27,0.0,-0.81392,0.00014,11.94122]
[1776823430344,42.79,76254.27,0.0,-0.81392,0.00014,11.94122]
[1776823430420,42.79,76254.27,0.0,-0.81392,0.00014,11.94122]
[1776823430450,42.79,76254.27,0.0,-0.81392,0.00014,11.94122]
[1776823430679,42.79,76254.27,0.0,-0.81392,0.00014,11.94122]
[1776823430764,42.79,76254.27,0.0,-0.81392,0.00014,11.94122]
[1776823430949,42.79,76257.21,0.0,-0.81351,0.00014,11.95818]
[1776823431430,42.79,76257.21,0.0,-0.81351,0.00014,11.95818]
[1776823431453,42.79,76257.21,0.0,-0.81351,0.00014,11.95818]
[1776823431675,42.79,76257.21,0.0,-0.81351,0.00014,11.95818]
[1776823431691,42.79,76257.21,0.0,-0.81351,0.00014,11.95818]
[1776823431727,42.79,76257.21,0.0,-0.81351,0.00014,11.95818]
[1776823431956,42.79,76259.31,0.0,-0.81321,0.00014,11.97029]
[1776823432077,42.79,76259.31,0.0,-0.81321,0.00014,11.97029]
[1776823432087,42.79,76259.31,0.0,-0.81321,0.00014,11.97029]
[1776823432444,42.79,76259.31,0.0,-0.81321,0.00014,11.97029]
[1776823432529,42.79,76259.31,0.0,-0.81321,0.00014,11.97029]
[1776823432546,42.79,76259.31,0.0,-0.81321,0.00014,11.97029]
[1776823432699,42.79,76259.31,0.0,-0.81321,0.00014,11.97029]
[1776823432938,42.79,76259.31,0.0,-0.81321,0.00014,11.97029]
[1776823432963,42.79,76259.21,0.0,-0.81323,0.00014,11.96976]
[1776823433042,42.79,76259.21,0.0,-0.81323,0.00014,11.96976]
[1776823433046,42.79,76259.21,0.0,-0.81323,0.00014,11.96976]
[1776823433158,42.79,76259.21,0.0,-0.81323,0.00014,11.96976]
[1776823433265,42.79,76259.21,0.0,-0.81323,0.00014,11.96976]
[1776823433444,42.79,76259.21,0.0,-0.81323,0.00014,11.96976]
[1776823433447,42.79,76259.21,0.0,-0.81323,0.00014,11.96976]
[1776823433970,42.79,76260.41,0.0,-0.81306,0.00014,11.97669]
[1776823434257,42.79,76260.41,0.0,-0.81306,0.00014,11.97669]
[1776823438373,42.79,76260.71,0.0,-0.81301,0.00014,11.97857]
[1776823438441,42.79,76260.71,0.0,-0.81301,0.00014,11.97857]
[1776823438692,42.79,76260.71,0.0,-0.81301,0.00014,11.97857]
[1776823439005,42.79,76261.07,0.0,-0.81296,0.00014,11.98067]
[1776823445048,42.79,76275.63,0.0,-0.81089,0.00014,12.06438]
[1776823446055,42.79,76281.12,0.0,-0.81011,0.00014,12.09605]
[1776823447062,42.79,76282.28,0.0,-0.80994,0.00014,12.10286]
[1776823448070,42.79,76284.52,0.0,-0.80962,0.00014,12.11585]
[1776823449076,42.8,76290.62,0.0,-0.80874,0.00014,12.15091]
[1776823452467,42.8,76292.17,0.0,-0.80851,0.00014,12.16021]
[1776823454111,42.8,76294.44,0.0,-0.80818,0.00014,12.1733]
[1776823455118,42.8,76296.35,0.0,-0.80791,0.00014,12.18431]
[1776823457132,42.8,76293.67,0.0,-0.80829,0.00014,12.16917]
[1776823463176,42.8,76293.61,0.0,-0.80828,0.00014,12.16934]
[1776823468213,42.8,76292.47,0.0,-0.80843,0.00014,12.16339]
[1776823469220,42.8,76290.47,0.0,-0.80871,0.00014,12.15207]
[1776823474255,42.81,76289.86,0.0,-0.80885,0.00014,12.1432]
[1776823476269,42.81,76291.97,0.0,-0.80854,0.00014,12.15554]
[1776823478963,42.81,76293.06,0.0,-0.80838,0.00014,12.16191]
[1776823479016,42.81,76292.73,0.0,-0.80842,0.00014,12.16026]
[1776823480356,42.81,76293.47,0.0,-0.80832,0.00014,12.16449]
[1776823484878,42.81,76293.18,0.0,-0.80835,0.00014,12.16328]
[1776823484933,42.81,76296.77,0.0,-0.80783,0.00014,12.18402]
[1776823485276,42.81,76296.77,0.0,-0.80783,0.00014,12.18402]
[1776823485351,42.81,76296.77,0.0,-0.80783,0.00014,12.18402]
[1776823485445,42.81,76296.77,0.0,-0.80783,0.00014,12.18402]
[1776823485491,42.81,76308.7,0.0,-0.80612,0.00014,12.25211]
[1776823486340,42.81,76311.13,0.0,-0.80576,0.00014,12.26606]
[1776823487420,42.81,76310.92,0.0,-0.80579,0.00014,12.26486]
[1776823492455,42.81,76310.82,0.0,-0.80581,0.00014,12.26421]
[1776823495476,42.81,76312.36,0.0,-0.80559,0.00014,12.27294]
[1776823500511,42.81,76312.8,0.0,-0.80553,0.00014,12.27529]
[1776823505546,42.81,76312.58,0.0,-0.80557,0.00014,12.27384]
[1776823510581,42.81,76313.49,0.0,-0.80544,0.00014,12.27881]
[1776823515616,42.81,76313.28,0.0,-0.80548,0.00014,12.27736]
[1776823518958,42.81,76313.02,0.0,-0.80552,0.00014,12.27577]
[1776823519065,42.81,76313.02,0.0,-0.80552,0.00014,12.27577]
[1776823519092,42.81,76312.81,0.0,-0.80555,0.00014,12.27452]
[1776823524679,42.81,76313.01,0.0,-0.80553,0.00014,12.27534]
[1776823525938,42.81,76313.01,0.0,-0.80553,0.00014,12.27534]
[1776823526693,42.81,76298.25,0.0,-0.80765,0.00014,12.19101]
[1776823527700,42.81,76293.59,0.0,-0.80832,0.00014,12.16444]
[1776823528706,42.81,76291.51,0.0,-0.80862,0.00014,12.15264]
[1776823533742,42.81,76291.22,0.0,-0.80871,0.00014,12.14551]
[1776823534749,42.81,76287.71,0.0,-0.80921,0.00014,12.12555]
[1776823537301,42.81,76287.84,0.0,-0.80918,0.00014,12.12658]
[1776823537682,42.81,76287.84,0.0,-0.80918,0.00014,12.12658]
[1776823537770,42.81,76283.35,0.0,-0.80982,0.00014,12.10103]
[1776823538777,42.81,76281.73,0.0,-0.81005,0.00014,12.09179]
[1776823543482,42.81,76281.48,0.0,-0.81008,0.00014,12.0905]
[1776823547444,42.81,76280.55,0.0,-0.81022,0.00014,12.0849]
[1776823547840,42.81,76284.72,0.0,-0.80963,0.00014,12.10867]
[1776823548848,42.81,76286.63,0.0,-0.80936,0.00014,12.1196]
[1776823549854,42.81,76290.13,0.0,-0.80886,0.00014,12.13961]
[1776823551868,42.81,76291.86,0.0,-0.80861,0.00014,12.14944]
[1776823554889,42.81,76293.46,0.0,-0.80839,0.00014,12.15846]
[1776823555896,42.81,76290.94,0.0,-0.80875,0.00014,12.144]
[1776823560931,42.81,76291.13,0.0,-0.80873,0.00014,12.1449]
[1776823563952,42.81,76297.78,0.0,-0.80778,0.00014,12.1828]
[1776823564959,42.81,76301.49,0.0,-0.80724,0.00014,12.20405]
[1776823566152,42.81,76301.06,0.0,-0.8073,0.00014,12.20163]
[1776823566973,42.81,76305.16,0.0,-0.80672,0.00014,12.22507]
[1776823567980,42.81,76303.31,0.0,-0.80698,0.00014,12.21452]
[1776823568987,42.81,76302.09,0.0,-0.80716,0.00014,12.20757]
[1776823569994,42.81,76296.04,0.0,-0.80802,0.00014,12.17305]
[1776823573257,42.81,76296.83,0.0,-0.8079,0.00014,12.17776]
[1776823576037,42.81,76302.54,0.0,-0.80708,0.00014,12.21056]
[1776823577044,42.81,76305.6,0.0,-0.80664,0.00014,12.22804]
[1776823578304,42.81,76305.72,0.0,-0.80662,0.00014,12.22873]
[1776823580065,42.81,76304.45,0.0,-0.80681,0.00014,12.22147]
[1776823581072,42.81,76300.06,0.0,-0.80744,0.00014,12.19641]
[1776823584093,42.81,76280.46,0.0,-0.81023,0.00014,12.08446]
[1776823584508,42.81,76280.46,0.0,-0.81023,0.00014,12.08446]
[1776823584602,42.81,76280.46,0.0,-0.81023,0.00014,12.08446]
[1776823585100,42.81,76275.19,0.0,-0.81098,0.00014,12.05432]
[1776823585316,42.81,76275.19,0.0,-0.81098,0.00014,12.05432]
[1776823586107,42.81,76278.06,0.0,-0.81057,0.00014,12.07069]
[1776823587666,42.81,76278.02,0.0,-0.81058,0.00014,12.07037]
[1776823588797,42.81,76277.94,0.0,-0.81059,0.00014,12.06983]
[1776823588844,42.81,76277.94,0.0,-0.81059,0.00014,12.06983]
[1776823588924,42.81,76277.94,0.0,-0.81059,0.00014,12.06983]
[1776823588950,42.81,76277.94,0.0,-0.81059,0.00014,12.06983]
[1776823588959,42.81,76277.94,0.0,-0.81059,0.00014,12.06983]
[1776823589128,42.81,76278.35,0.0,-0.81054,0.00014,12.0721]
[1776823589180,42.81,76278.35,0.0,-0.81054,0.00014,12.0721]
[1776823589197,42.81,76278.35,0.0,-0.81054,0.00014,12.0721]
[1776823591064,42.81,76278.8,0.0,-0.81048,0.00014,12.07459]
[1776823591201,42.81,76277.94,0.0,-0.81067,0.00014,12.06353]
[1776823591255,42.81,76277.94,0.0,-0.81067,0.00014,12.06353]
[1776823591452,42.81,76277.94,0.0,-0.81067,0.00014,12.06353]
[1776823592062,42.81,76277.94,0.0,-0.81067,0.00014,12.06353]
[1776823592149,42.81,76268.31,0.0,-0.81203,0.00014,12.00828]
[1776823592217,42.81,76268.31,0.0,-0.81203,0.00014,12.00828]
[1776823592275,42.81,76268.31,0.0,-0.81203,0.00014,12.00828]
[1776823592304,42.81,76268.31,0.0,-0.81203,0.00014,12.00828]
[1776823592307,42.81,76268.31,0.0,-0.81203,0.00014,12.00828]
[1776823592457,42.81,76268.31,0.0,-0.81203,0.00014,12.00828]
[1776823593156,42.81,76260.67,0.0,-0.81311,0.00014,11.96445]
[1776823595169,42.81,76262.79,0.0,-0.81281,0.00014,11.97673]
[1776823596177,42.81,76267.13,0.0,-0.8122,0.00014,12.00165]
[1776823599654,42.81,76267.09,0.0,-0.8122,0.00014,12.00144]
[1776823599665,42.81,76267.09,0.0,-0.8122,0.00014,12.00144]
[1776823599702,42.81,76267.09,0.0,-0.8122,0.00014,12.00144]
[1776823599727,42.81,76267.09,0.0,-0.8122,0.00014,12.00144]
[1776823600909,42.81,76266.49,0.0,-0.81229,0.00014,11.998]
[1776823600953,42.81,76266.49,0.0,-0.81229,0.00014,11.998]
[1776823600965,42.81,76266.49,0.0,-0.81229,0.00014,11.998]
[1776823601104,42.81,76266.49,0.0,-0.81229,0.00014,11.998]
[1776823601137,42.81,76266.49,0.0,-0.81229,0.00014,11.998]
[1776823601155,42.81,76266.49,0.0,-0.81229,0.00014,11.998]
[1776823601208,42.81,76266.87,0.0,-0.81223,0.00014,12.00019]
[1776823601304,42.81,76266.87,0.0,-0.81223,0.00014,12.00019]
[1776823601355,42.81,76266.87,0.0,-0.81223,0.00014,12.00019]
[1776823601445,42.81,76266.87,0.0,-0.81223,0.00014,12.00019]
[1776823602024,42.81,76266.87,0.0,-0.81223,0.00014,12.00019]
[1776823602080,42.81,76266.87,0.0,-0.81223,0.00014,12.00019]
[1776823602129,42.81,76266.87,0.0,-0.81223,0.00014,12.00019]
[1776823602169,42.81,76273.77,0.0,-0.81126,0.00014,12.03969]
[1776823602213,42.81,76273.77,0.0,-0.81126,0.00014,12.03969]
[1776823605157,42.81,76276.02,0.0,-0.81094,0.00014,12.05253]
[1776823605201,42.81,76275.51,0.0,-0.81101,0.00014,12.04955]
[1776823605208,42.81,76275.51,0.0,-0.81101,0.00014,12.04955]
[1776823605339,42.81,76275.51,0.0,-0.81101,0.00014,12.04955]
[1776823605436,42.81,76275.51,0.0,-0.81101,0.00014,12.04955]
[1776823605613,42.81,76275.51,0.0,-0.81101,0.00014,12.04955]
[1776823605717,42.81,76275.51,0.0,-0.81101,0.00014,12.04955]
[1776823605722,42.81,76275.51,0.0,-0.81101,0.00014,12.04955]
[1776823605815,42.81,76275.51,0.0,-0.81101,0.00014,12.04955]
[1776823605959,42.81,76275.51,0.0,-0.81101,0.00014,12.04955]
[1776823606047,42.81,76275.54,0.0,-0.81101,0.00014,12.04961]
[1776823606358,42.81,76275.54,0.0,-0.81101,0.00014,12.04961]
[1776823606452,42.81,76275.54,0.0,-0.81101,0.00014,12.04961]
[1776823606560,42.81,76275.54,0.0,-0.81101,0.00014,12.04961]
[1776823606618,42.81,76275.54,0.0,-0.81101,0.00014,12.04961]
[1776823606704,42.81,76275.54,0.0,-0.81101,0.00014,12.04961]
[1776823606802,42.81,76274.93,0.0,-0.8111,0.00014,12.04607]
[1776823612289,42.81,76275.91,0.0,-0.81097,0.00014,12.05142]
[1776823615382,42.81,76275.38,0.0,-0.81105,0.00014,12.04829]
[1776823615414,42.81,76275.38,0.0,-0.81105,0.00014,12.04829]
[1776823615651,42.81,76275.38,0.0,-0.81105,0.00014,12.04829]
[1776823615974,42.81,76275.38,0.0,-0.81105,0.00014,12.04829]
[1776823616117,42.81,76275.38,0.0,-0.81105,0.00014,12.04829]
[1776823616135,42.81,76275.37,0.0,-0.81105,0.00014,12.04814]
[1776823616207,42.81,76275.37,0.0,-0.81105,0.00014,12.04814]
[1776823616590,42.81,76275.37,0.0,-0.81105,0.00014,12.04814]
[1776823616619,42.81,76275.37,0.0,-0.81105,0.00014,12.04814]
[1776823616621,42.81,76275.37,0.0,-0.81105,0.00014,12.04814]
[1776823616669,42.81,76275.37,0.0,-0.81105,0.00014,12.04814]
[1776823616718,42.81,76275.37,0.0,-0.81105,0.00014,12.04814]
[1776823617144,42.81,76275.37,0.0,-0.81105,0.00014,12.04814]
[1776823617204,42.81,76286.21,0.0,-0.80951,0.00014,12.11021]
[1776823617213,42.81,76286.21,0.0,-0.80951,0.00014,12.11021]
[1776823617246,42.81,76286.21,0.0,-0.80951,0.00014,12.11021]
[1776823617456,42.81,76286.21,0.0,-0.80951,0.00014,12.11021]
[1776823617599,42.81,76286.21,0.0,-0.80951,0.00014,12.11021]
[1776823617655,42.81,76286.21,0.0,-0.80951,0.00014,12.11021]
[1776823617715,42.81,76286.21,0.0,-0.80951,0.00014,12.11021]
[1776823617769,42.81,76286.21,0.0,-0.80951,0.00014,12.11021]
[1776823617953,42.81,76286.21,0.0,-0.80951,0.00014,12.11021]
[1776823618123,42.81,76286.21,0.0,-0.80951,0.00014,12.11021]
[1776823618175,42.81,76286.21,0.0,-0.80951,0.00014,12.11021]
[1776823617979,42.81,76295.62,0.0,-0.80816,0.00014,12.16411]
[1776823618515,42.81,76295.62,0.0,-0.80816,0.00014,12.16411]
[1776823618607,42.81,76295.62,0.0,-0.80816,0.00014,12.16411]
[1776823618639,42.81,76295.62,0.0,-0.80816,0.00014,12.16411]
[1776823618709,42.81,76295.62,0.0,-0.80816,0.00014,12.16411]
[1776823618748,42.81,76295.62,0.0,-0.80816,0.00014,12.16411]
[1776823618764,42.81,76295.62,0.0,-0.80816,0.00014,12.16411]
[1776823618802,42.81,76300.11,0.0,-0.80752,0.00014,12.18983]
[1776823619534,42.81,76300.11,0.0,-0.80752,0.00014,12.18983]
[1776823619617,42.81,76300.11,0.0,-0.80752,0.00014,12.18983]
[1776823619649,42.81,76300.11,0.0,-0.80752,0.00014,12.18983]
[1776823619702,42.81,76300.11,0.0,-0.80752,0.00014,12.18983]
[1776823619704,42.81,76299.31,0.0,-0.80763,0.00014,12.18534]
[1776823620392,42.81,76299.31,0.0,-0.80763,0.00014,12.18534]
[1776823620456,42.81,76299.31,0.0,-0.80763,0.00014,12.18534]
[1776823620534,42.81,76299.31,0.0,-0.80763,0.00014,12.18534]
[1776823620717,42.81,76299.31,0.0,-0.80763,0.00014,12.18534]
[1776823620842,42.81,76299.31,0.0,-0.80763,0.00014,12.18534]
[1776823620848,42.81,76299.31,0.0,-0.80763,0.00014,12.18534]
[1776823620952,42.81,76299.31,0.0,-0.80763,0.00014,12.18534]
[1776823620969,42.81,76299.31,0.0,-0.80763,0.00014,12.18534]
[1776823621196,42.81,76299.31,0.0,-0.80763,0.00014,12.18534]
[1776823620992,42.81,76300.03,0.0,-0.80753,0.00014,12.18953]
[1776823621405,42.81,76300.03,0.0,-0.80753,0.00014,12.18953]
[1776823621457,42.81,76300.03,0.0,-0.80753,0.00014,12.18953]
[1776823621716,42.81,76300.03,0.0,-0.80753,0.00014,12.18953]
[1776823621752,42.81,76300.03,0.0,-0.80753,0.00014,12.18953]
[1776823621815,42.81,76300.03,0.0,-0.80753,0.00014,12.18953]
[1776823621950,42.81,76300.03,0.0,-0.80753,0.00014,12.18953]
[1776823621951,42.81,76300.03,0.0,-0.80753,0.00014,12.18953]
[1776823621982,42.81,76300.03,0.0,-0.80753,0.00014,12.18953]
[1776823622051,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622216,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622224,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622232,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622338,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622414,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622448,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622483,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622536,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622550,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622691,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622714,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622779,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622801,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622823,42.81,76303.29,0.0,-0.80706,0.00014,12.20821]
[1776823622866,42.81,76307.44,0.0,-0.80646,0.00014,12.23195]
[1776823623367,42.81,76310.66,0.0,-0.80599,0.00014,12.25032]
[1776823625430,42.81,76312.38,0.0,-0.80575,0.00014,12.26014]
[1776823625440,42.81,76312.38,0.0,-0.80575,0.00014,12.26014]
[1776823625499,42.81,76312.38,0.0,-0.80575,0.00014,12.26014]
[1776823625551,42.81,76312.38,0.0,-0.80575,0.00014,12.26014]
[1776823625677,42.81,76312.38,0.0,-0.80575,0.00014,12.26014]
[1776823625702,42.81,76312.38,0.0,-0.80575,0.00014,12.26014]
[1776823625825,42.81,76312.38,0.0,-0.80575,0.00014,12.26014]
[1776823625925,42.81,76312.38,0.0,-0.80575,0.00014,12.26014]
[1776823626026,42.81,76312.88,0.0,-0.80567,0.00014,12.26298]
[1776823627755,42.81,76311.38,0.0,-0.80589,0.00014,12.25443]
[1776823627821,42.81,76311.38,0.0,-0.80589,0.00014,12.25443]
[1776823627866,42.81,76311.38,0.0,-0.80589,0.00014,12.25443]
[1776823627953,42.81,76311.38,0.0,-0.80589,0.00014,12.25443]
[1776823628179,42.81,76311.38,0.0,-0.80589,0.00014,12.25443]
[1776823628199,42.81,76310.66,0.0,-0.80599,0.00014,12.2503]
[1776823628231,42.81,76310.66,0.0,-0.80599,0.00014,12.2503]
[1776823628959,42.81,76310.66,0.0,-0.80599,0.00014,12.2503]
[1776823629063,42.81,76310.66,0.0,-0.80599,0.00014,12.2503]
[1776823629110,42.81,76310.66,0.0,-0.80599,0.00014,12.2503]
[1776823629208,42.81,76310.66,0.0,-0.80599,0.00014,12.2503]
[1776823629164,42.81,76310.68,0.0,-0.80599,0.00014,12.25041]
[1776823629244,42.81,76310.68,0.0,-0.80599,0.00014,12.25041]
[1776823629417,42.81,76310.68,0.0,-0.80599,0.00014,12.25041]
[1776823629450,42.81,76310.68,0.0,-0.80599,0.00014,12.25041]
[1776823629559,42.81,76310.68,0.0,-0.80599,0.00014,12.25041]
[1776823629697,42.81,76310.68,0.0,-0.80599,0.00014,12.25041]
[1776823629839,42.81,76310.68,0.0,-0.80599,0.00014,12.25041]
[1776823629948,42.81,76310.68,0.0,-0.80599,0.00014,12.25041]
[1776823630105,42.81,76310.68,0.0,-0.80599,0.00014,12.25041]
[1776823630161,42.81,76310.68,0.0,-0.80599,0.00014,12.25041]
[1776823630157,42.81,76308.74,0.0,-0.80627,0.00014,12.23935]
[1776823630219,42.81,76308.74,0.0,-0.80627,0.00014,12.23935]
[1776823630398,42.81,76308.74,0.0,-0.80627,0.00014,12.23935]
[1776823630442,42.81,76308.74,0.0,-0.80627,0.00014,12.23935]
[1776823630631,42.81,76308.74,0.0,-0.80627,0.00014,12.23935]
[1776823631070,42.81,76308.74,0.0,-0.80627,0.00014,12.23935]
[1776823631172,42.81,76309.03,0.0,-0.80623,0.00014,12.24101]
[1776823631618,42.81,76309.03,0.0,-0.80623,0.00014,12.24101]
[1776823631696,42.81,76309.03,0.0,-0.80623,0.00014,12.24101]
[1776823631798,42.81,76309.03,0.0,-0.80623,0.00014,12.24101]
[1776823631943,42.81,76309.03,0.0,-0.80623,0.00014,12.24101]
[1776823632085,42.81,76309.03,0.0,-0.80623,0.00014,12.24101]
[1776823632188,42.81,76309.03,0.0,-0.80623,0.00014,12.24101]
[1776823632202,42.81,76309.03,0.0,-0.80623,0.00014,12.24101]
[1776823632315,42.81,76308.4,0.0,-0.80632,0.00014,12.23743]
[1776823632443,42.81,76308.4,0.0,-0.80632,0.00014,12.23743]
[1776823632455,42.81,76308.4,0.0,-0.80632,0.00014,12.23743]
[1776823632564,42.81,76308.4,0.0,-0.80632,0.00014,12.23743]
[1776823632632,42.81,76308.4,0.0,-0.80632,0.00014,12.23743]
[1776823632704,42.81,76308.4,0.0,-0.80632,0.00014,12.23743]
[1776823632807,42.81,76308.4,0.0,-0.80632,0.00014,12.23743]
[1776823632917,42.81,76308.4,0.0,-0.80632,0.00014,12.23743]
[1776823632952,42.81,76308.4,0.0,-0.80632,0.00014,12.23743]
[1776823633094,42.81,76308.4,0.0,-0.80632,0.00014,12.23743]
[1776823633194,42.81,76307.85,0.0,-0.8064,0.00014,12.23431]
[1776823633421,42.81,76307.85,0.0,-0.8064,0.00014,12.23431]
[1776823633452,42.81,76307.85,0.0,-0.8064,0.00014,12.23431]
[1776823633548,42.81,76307.85,0.0,-0.8064,0.00014,12.23431]
[1776823633752,42.81,76307.85,0.0,-0.8064,0.00014,12.23431]
[1776823633816,42.81,76307.85,0.0,-0.8064,0.00014,12.23431]
[1776823633943,42.81,76307.85,0.0,-0.8064,0.00014,12.23431]
[1776823633951,42.81,76307.85,0.0,-0.8064,0.00014,12.23431]
[1776823634109,42.81,76307.85,0.0,-0.8064,0.00014,12.23431]
[1776823634209,42.81,76302.43,0.0,-0.80718,0.00014,12.20339]
[1776823634955,42.81,76302.43,0.0,-0.80718,0.00014,12.20339]
[1776823635131,42.81,76302.43,0.0,-0.80718,0.00014,12.20339]
[1776823635208,42.81,76302.43,0.0,-0.80718,0.00014,12.20339]
[1776823635016,42.81,76301.44,0.0,-0.80732,0.00014,12.1978]
[1776823635335,42.81,76301.44,0.0,-0.80732,0.00014,12.1978]
[1776823635379,42.81,76301.44,0.0,-0.80732,0.00014,12.1978]
[1776823635698,42.81,76301.44,0.0,-0.80732,0.00014,12.1978]
[1776823635815,42.81,76301.44,0.0,-0.80732,0.00014,12.1978]
[1776823635822,42.81,76301.44,0.0,-0.80732,0.00014,12.1978]
[1776823635945,42.81,76301.44,0.0,-0.80732,0.00014,12.1978]
[1776823635947,42.81,76301.44,0.0,-0.80732,0.00014,12.1978]
[1776823636067,42.81,76301.44,0.0,-0.80732,0.00014,12.1978]
[1776823636126,42.81,76301.44,0.0,-0.80732,0.00014,12.1978]
[1776823636196,42.81,76301.44,0.0,-0.80732,0.00014,12.1978]
[1776823636167,42.81,76305.44,0.0,-0.80674,0.00014,12.2207]
[1776823636391,42.81,76305.44,0.0,-0.80674,0.00014,12.2207]
[1776823636475,42.81,76305.44,0.0,-0.80674,0.00014,12.2207]
[1776823636941,42.81,76305.44,0.0,-0.80674,0.00014,12.2207]
[1776823637105,42.81,76305.44,0.0,-0.80674,0.00014,12.2207]
[1776823637156,42.81,76305.44,0.0,-0.80674,0.00014,12.2207]
[1776823637210,42.81,76305.44,0.0,-0.80674,0.00014,12.2207]
[1776823637216,42.81,76305.44,0.0,-0.80674,0.00014,12.2207]
[1776823637205,42.81,76307.53,0.0,-0.80644,0.00014,12.23267]
[1776823637341,42.81,76307.53,0.0,-0.80644,0.00014,12.23267]
[1776823637439,42.81,76307.53,0.0,-0.80644,0.00014,12.23267]
[1776823637443,42.81,76307.53,0.0,-0.80644,0.00014,12.23267]
[1776823637505,42.81,76307.53,0.0,-0.80644,0.00014,12.23267]
[1776823637944,42.81,76307.53,0.0,-0.80644,0.00014,12.23267]
[1776823637960,42.81,76307.53,0.0,-0.80644,0.00014,12.23267]
[1776823637993,42.81,76307.53,0.0,-0.80644,0.00014,12.23267]
[1776823638194,42.81,76307.53,0.0,-0.80644,0.00014,12.23267]
[1776823638040,42.81,76306.8,0.0,-0.80654,0.00014,12.22853]
[1776823638445,42.81,76306.8,0.0,-0.80654,0.00014,12.22853]
[1776823638523,42.81,76306.8,0.0,-0.80654,0.00014,12.22853]
[1776823638575,42.81,76306.8,0.0,-0.80654,0.00014,12.22853]
[1776823638689,42.81,76306.8,0.0,-0.80654,0.00014,12.22853]
[1776823638938,42.81,76306.8,0.0,-0.80654,0.00014,12.22853]
[1776823639040,42.81,76307.03,0.0,-0.80651,0.00014,12.22987]
[1776823640495,42.81,76305.8,0.0,-0.80669,0.00014,12.22287]
[1776823642509,42.81,76306.91,0.0,-0.80652,0.00014,12.22927]
[1776823647544,42.81,76305.7,0.0,-0.8067,0.00014,12.22227]
[1776823652579,42.81,76305.63,0.0,-0.80679,0.00014,12.21546]
[1776823653807,42.81,76305.63,0.0,-0.80679,0.00014,12.21546]
[1776823653852,42.81,76301.95,0.0,-0.80732,0.00014,12.19436]
[1776823654593,42.81,76298.42,0.0,-0.80783,0.00014,12.17413]
[1776823656655,42.81,76294.29,0.0,-0.80842,0.00014,12.15046]
[1776823658620,42.81,76292.74,0.0,-0.80864,0.00014,12.14158]
[1776823659628,42.81,76294.92,0.0,-0.80833,0.00014,12.15404]
[1776823660635,42.81,76301.14,0.0,-0.80744,0.00014,12.18956]
[1776823662117,42.81,76301.14,0.0,-0.80744,0.00014,12.18956]
[1776823662146,42.81,76301.14,0.0,-0.80744,0.00014,12.18956]
[1776823662201,42.81,76302.67,0.0,-0.80722,0.00014,12.19824]
[1776823663010,42.81,76302.67,0.0,-0.80722,0.00014,12.19824]
[1776823663198,42.81,76302.67,0.0,-0.80722,0.00014,12.19824]
[1776823663220,42.81,76308.6,0.0,-0.80637,0.00014,12.23216]
[1776823663656,42.81,76311.47,0.0,-0.80595,0.00014,12.24857]
[1776823666677,42.81,76310.03,0.0,-0.80616,0.00014,12.24039]
[1776823670247,42.81,76310.61,0.0,-0.80608,0.00014,12.24373]
[1776823671281,42.81,76311.11,0.0,-0.806,0.00014,12.2466]
[1776823670705,42.81,76323.07,0.0,-0.80428,0.00014,12.31475]
[1776823671712,42.81,76328.92,0.0,-0.80343,0.00015,12.34805]
[1776823672719,42.81,76331.89,0.0,-0.80299,0.00015,12.36503]
[1776823678761,42.81,76332.37,0.0,-0.80292,0.00015,12.36774]
[1776823683796,42.81,76332.72,0.0,-0.80287,0.00015,12.36967]
[1776823685810,42.81,76331.32,0.0,-0.80308,0.00015,12.36169]
[1776823690845,42.81,76331.41,0.0,-0.80307,0.00015,12.36218]
[1776823692859,42.81,76328.09,0.0,-0.80355,0.00015,12.34328]
[1776823696887,42.81,76326.32,0.0,-0.8038,0.00015,12.33329]
[1776823697894,42.81,76327.59,0.0,-0.80362,0.00015,12.34054]
[1776823700915,42.81,76329.32,0.0,-0.80337,0.00015,12.35044]
[1776823704943,42.81,76330.75,0.0,-0.80316,0.00015,12.3586]
[1776823706227,42.81,76330.75,0.0,-0.80316,0.00015,12.3586]
[1776823706438,42.81,76330.33,0.0,-0.80322,0.00015,12.35621]
[1776823706686,42.81,76330.33,0.0,-0.80322,0.00015,12.35621]
[1776823706957,42.81,76330.32,0.0,-0.80322,0.00015,12.35615]
[1776823710985,42.81,76325.81,0.0,-0.80388,0.00015,12.33047]
[1776823714006,42.81,76328.11,0.0,-0.80361,0.00015,12.33761]
[1776823717027,42.81,76325.96,0.0,-0.80392,0.00015,12.3254]
[1776823721055,42.81,76324.75,0.0,-0.80409,0.00014,12.3186]
[1776823725083,42.81,76331.87,0.0,-0.80306,0.00015,12.35922]
[1776823726090,42.81,76334.19,0.0,-0.80272,0.00015,12.37238]
[1776823732132,42.81,76333.89,0.0,-0.80277,0.00015,12.37045]
[1776823737167,42.81,76334.8,0.0,-0.80264,0.00015,12.37541]
[1776823742201,42.81,76333.97,0.0,-0.80277,0.00015,12.37049]
[1776823747236,42.81,76334.4,0.0,-0.80271,0.00015,12.37273]
[1776823752274,42.8,76334.67,0.0,-0.80268,0.00015,12.37405]
[1776823753281,42.8,76340.3,0.0,-0.80186,0.00015,12.406]
[1776823754289,42.8,76343.08,0.0,-0.80145,0.00015,12.4217]
[1776823757093,42.8,76344.22,0.0,-0.80129,0.00015,12.42807]
[1776823757279,42.8,76344.22,0.0,-0.80129,0.00015,12.42807]
[1776823757310,42.8,76352.75,0.0,-0.80005,0.00015,12.47624]
[1776823758006,42.8,76352.75,0.0,-0.80005,0.00015,12.47624]
[1776823759324,42.8,76354.38,0.0,-0.79981,0.00015,12.48542]
[1776823761338,42.8,76351.95,0.0,-0.80017,0.00015,12.47158]
[1776823762345,42.8,76350.54,0.0,-0.80037,0.00015,12.46357]
[1776823764135,42.8,76350.54,0.0,-0.80037,0.00015,12.46357]
[1776823764236,42.8,76347.72,0.0,-0.80079,0.00015,12.44745]
[1776823765260,42.8,76347.72,0.0,-0.80079,0.00015,12.44745]
[1776823764359,42.8,76339.3,0.0,-0.80202,0.00015,12.39965]
[1776823765609,42.8,76339.3,0.0,-0.80202,0.00015,12.39965]
[1776823766450,42.8,76341.19,0.0,-0.80175,0.00015,12.41026]
[1776823770702,42.8,76340.79,0.0,-0.80181,0.00015,12.40777]
[1776823771978,42.8,76341.71,0.0,-0.80168,0.00015,12.41285]
[1776823772076,42.8,76344.69,0.0,-0.80132,0.00015,12.42365]
[1776823772415,42.8,76346.08,0.0,-0.80111,0.00015,12.43154]
[1776823773716,42.8,76346.08,0.0,-0.80111,0.00015,12.43154]
[1776823773814,42.8,76346.08,0.0,-0.80111,0.00015,12.43154]
[1776823773911,42.8,76347.38,0.0,-0.80093,0.00015,12.43871]
[1776823776749,42.8,76347.9,0.0,-0.80086,0.00015,12.44156]
[1776823776804,42.8,76347.9,0.0,-0.80086,0.00015,12.44156]
[1776823777298,42.8,76347.9,0.0,-0.80086,0.00015,12.44156]
[1776823782485,42.79,76347.63,0.0,-0.80091,0.00015,12.43927]
[1776823786513,42.79,76349.17,0.0,-0.8007,0.00015,12.44758]
[1776823787520,42.79,76352.34,0.0,-0.80024,0.00015,12.46546]
[1776823789534,42.79,76358.43,0.0,-0.79934,0.00015,12.5]
[1776823790541,42.79,76361.36,0.0,-0.79891,0.00015,12.5166]
[1776823795576,42.79,76365.71,0.0,-0.79828,0.00015,12.54095]
[1776823796583,42.79,76367.72,0.0,-0.79798,0.00015,12.55227]
[1776823799604,42.79,76365.58,0.0,-0.79831,0.00015,12.53989]
[1776823803632,42.79,76366.97,0.0,-0.79811,0.00015,12.54745]
[1776823804639,42.79,76371.54,0.0,-0.79744,0.00015,12.57323]
[1776823807257,42.79,76372.18,0.0,-0.79734,0.00015,12.57678]
[1776823807360,42.79,76372.18,0.0,-0.79734,0.00015,12.57678]
[1776823807355,42.79,76377.97,0.0,-0.79648,0.00015,12.60967]
[1776823807440,42.79,76377.97,0.0,-0.79648,0.00015,12.60967]
[1776823807661,42.79,76380.67,0.0,-0.79608,0.00015,12.62491]
[1776823808668,42.79,76382.5,0.0,-0.7958,0.00015,12.63535]
[1776823812696,42.79,76383.93,0.0,-0.79558,0.00015,12.64376]
[1776823816527,42.79,76384.28,0.0,-0.79552,0.00015,12.646]
[1776823816600,42.79,76384.28,0.0,-0.79552,0.00015,12.646]
[1776823816721,42.79,76384.28,0.0,-0.79552,0.00015,12.646]
[1776823816882,42.79,76384.28,0.0,-0.79552,0.00015,12.646]
[1776823816983,42.79,76388.3,0.0,-0.79492,0.00015,12.66872]
[1776823818739,42.79,76392.47,0.0,-0.7943,0.00015,12.69226]
[1776823822359,42.79,76393.0,0.0,-0.79422,0.00015,12.69523]
[1776823821760,42.79,76397.64,0.0,-0.79353,0.00015,12.72133]
[1776823822708,42.79,76397.64,0.0,-0.79353,0.00015,12.72133]
[1776823822768,42.79,76399.23,0.0,-0.79329,0.00015,12.73023]
[1776823824781,42.79,76400.57,0.0,-0.79309,0.00015,12.73766]
[1776823827802,42.79,76402.89,0.0,-0.79275,0.00015,12.75049]
[1776823832741,42.79,76403.44,0.0,-0.79275,0.00015,12.74723]
[1776823832837,42.79,76404.84,0.0,-0.79254,0.00015,12.75501]
[1776823833707,42.79,76404.84,0.0,-0.79254,0.00015,12.75501]
[1776823833847,42.79,76419.07,0.0,-0.7904,0.00015,12.83488]
[1776823834854,42.79,76422.16,0.0,-0.78993,0.00015,12.85212]
[1776823835634,42.79,76422.16,0.0,-0.78993,0.00015,12.85212]
[1776823835750,42.79,76422.16,0.0,-0.78993,0.00015,12.85212]
[1776823835881,42.79,76422.16,0.0,-0.78993,0.00015,12.85212]
[1776823835970,42.79,76432.18,0.0,-0.78841,0.00015,12.9082]
[1776823836630,42.79,76432.18,0.0,-0.78841,0.00015,12.9082]
[1776823836761,42.79,76432.18,0.0,-0.78841,0.00015,12.9082]
[1776823837134,42.79,76432.18,0.0,-0.78841,0.00015,12.9082]
[1776823837164,42.79,76440.96,0.0,-0.78708,0.00015,12.95718]
[1776823838100,42.79,76467.7,0.0,-0.78299,0.00015,13.10585]
[1776823838596,42.79,76467.7,0.0,-0.78299,0.00015,13.10585]
[1776823838891,42.79,76467.7,0.0,-0.78299,0.00015,13.10585]
[1776823838937,42.79,76482.97,0.0,-0.78063,0.00015,13.19034]
[1776823839852,42.79,76482.97,0.0,-0.78063,0.00015,13.19034]
[1776823839892,42.79,76496.05,0.0,-0.7786,0.00016,13.26245]
[1776823840899,42.79,76493.48,0.0,-0.779,0.00016,13.24821]
[1776823841478,42.79,76493.48,0.0,-0.779,0.00016,13.24821]
[1776823841907,42.79,76490.65,0.0,-0.77944,0.00016,13.23255]
[1776823843214,42.79,76490.65,0.0,-0.77944,0.00016,13.23255]
[1776823843254,42.79,76490.65,0.0,-0.77944,0.00016,13.23255]
[1776823843346,42.79,76490.65,0.0,-0.77944,0.00016,13.23255]
[1776823843397,42.79,76490.65,0.0,-0.77944,0.00016,13.23255]
[1776823843356,42.79,76493.21,0.0,-0.77905,0.00016,13.24661]
[1776823843460,42.79,76493.21,0.0,-0.77905,0.00016,13.24661]
[1776823843690,42.79,76493.21,0.0,-0.77905,0.00016,13.24661]
[1776823843888,42.79,76493.21,0.0,-0.77905,0.00016,13.24661]
[1776823843936,42.79,76493.21,0.0,-0.77905,0.00016,13.24661]
[1776823844246,42.79,76493.21,0.0,-0.77905,0.00016,13.24661]
[1776823844271,42.79,76493.21,0.0,-0.77905,0.00016,13.24661]
[1776823844281,42.79,76493.21,0.0,-0.77905,0.00016,13.24661]
[1776823844345,42.79,76492.18,0.0,-0.77921,0.00016,13.24087]
[1776823844455,42.79,76492.18,0.0,-0.77921,0.00016,13.24087]
[1776823845523,42.79,76493.2,0.0,-0.77905,0.00016,13.24643]
[1776823845717,42.79,76493.2,0.0,-0.77905,0.00016,13.24643]
[1776823845915,42.79,76493.2,0.0,-0.77905,0.00016,13.24643]
[1776823845956,42.79,76493.2,0.0,-0.77905,0.00016,13.24643]
[1776823845967,42.79,76493.2,0.0,-0.77905,0.00016,13.24643]
[1776823846200,42.79,76493.2,0.0,-0.77905,0.00016,13.24643]
[1776823846261,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823846479,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823846532,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823846703,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823846775,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823846838,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823846920,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823846942,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823846947,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823847157,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823847201,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823847270,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823847349,42.79,76492.58,0.0,-0.77915,0.00016,13.24294]
[1776823847367,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823847454,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823847464,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823847546,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823847621,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823847709,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823847813,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823847846,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823847892,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823847957,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823847971,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823848096,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823848202,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823848209,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823848437,42.78,76492.98,0.0,-0.77909,0.00016,13.24508]
[1776823848439,42.78,76494.51,0.0,-0.77886,0.00016,13.25343]
[1776823848565,42.78,76494.51,0.0,-0.77886,0.00016,13.25343]
[1776823848686,42.78,76494.51,0.0,-0.77886,0.00016,13.25343]
[1776823848717,42.78,76494.51,0.0,-0.77886,0.00016,13.25343]
[1776823848729,42.78,76494.51,0.0,-0.77886,0.00016,13.25343]
[1776823848851,42.78,76494.51,0.0,-0.77886,0.00016,13.25343]
[1776823848890,42.78,76494.51,0.0,-0.77886,0.00016,13.25343]
[1776823848975,42.78,76494.51,0.0,-0.77886,0.00016,13.25343]
[1776823849227,42.78,76494.51,0.0,-0.77886,0.00016,13.25343]
[1776823849289,42.78,76494.51,0.0,-0.77886,0.00016,13.25343]
[1776823849405,42.78,76494.51,0.0,-0.77886,0.00016,13.25343]
[1776823849379,42.78,76496.46,0.0,-0.77855,0.00016,13.26408]
[1776823849585,42.78,76496.46,0.0,-0.77855,0.00016,13.26408]
[1776823849637,42.78,76496.46,0.0,-0.77855,0.00016,13.26408]
[1776823850660,42.78,76498.47,0.0,-0.77824,0.00016,13.27513]
[1776823850732,42.78,76498.47,0.0,-0.77824,0.00016,13.27513]
[1776823850806,42.78,76498.47,0.0,-0.77824,0.00016,13.27513]
[1776823850956,42.78,76498.47,0.0,-0.77824,0.00016,13.27513]
[1776823851274,42.78,76498.47,0.0,-0.77824,0.00016,13.27513]
[1776823851385,42.78,76503.45,0.0,-0.77747,0.00016,13.3025]
[1776823852175,42.78,76503.45,0.0,-0.77747,0.00016,13.3025]
[1776823852278,42.78,76556.09,0.0,-0.76917,0.00016,13.58959]
[1776823853354,42.78,76556.09,0.0,-0.76917,0.00016,13.58959]
[1776823853421,42.78,76578.78,0.0,-0.76554,0.00016,13.71197]
[1776823854364,42.78,76578.78,0.0,-0.76554,0.00016,13.71197]
[1776823854400,42.78,76574.38,0.0,-0.76625,0.00016,13.6882]
[1776823855266,42.78,76574.38,0.0,-0.76625,0.00016,13.6882]
[1776823855321,42.78,76568.75,0.0,-0.76715,0.00016,13.65787]
[1776823855700,42.78,76568.75,0.0,-0.76715,0.00016,13.65787]
[1776823855998,42.78,76568.75,0.0,-0.76715,0.00016,13.65787]
[1776823856469,42.78,76572.92,0.0,-0.76649,0.00016,13.68017]
[1776823856762,42.78,76572.92,0.0,-0.76649,0.00016,13.68017]
[1776823856787,42.78,76572.92,0.0,-0.76649,0.00016,13.68017]
[1776823856965,42.78,76572.92,0.0,-0.76649,0.00016,13.68017]
[1776823857403,42.78,76572.92,0.0,-0.76649,0.00016,13.68017]
[1776823857459,42.78,76572.92,0.0,-0.76649,0.00016,13.68017]
[1776823857443,42.78,76577.47,0.0,-0.76576,0.00016,13.70471]
[1776823857720,42.78,76577.47,0.0,-0.76576,0.00016,13.70471]
[1776823857825,42.78,76577.47,0.0,-0.76576,0.00016,13.70471]
[1776823857978,42.78,76577.47,0.0,-0.76576,0.00016,13.70471]
[1776823858019,42.78,76577.47,0.0,-0.76576,0.00016,13.70471]
[1776823858173,42.78,76577.47,0.0,-0.76576,0.00016,13.70471]
[1776823858331,42.78,76577.47,0.0,-0.76576,0.00016,13.70471]
[1776823858388,42.78,76577.47,0.0,-0.76576,0.00016,13.70471]
[1776823858446,42.78,76577.47,0.0,-0.76576,0.00016,13.70471]
[1776823858432,42.78,76578.62,0.0,-0.76556,0.00016,13.71119]
[1776823858554,42.78,76578.62,0.0,-0.76556,0.00016,13.71119]
[1776823858707,42.78,76578.62,0.0,-0.76556,0.00016,13.71119]
[1776823858708,42.78,76578.62,0.0,-0.76556,0.00016,13.71119]
[1776823858740,42.78,76578.62,0.0,-0.76556,0.00016,13.71119]
[1776823858954,42.78,76578.62,0.0,-0.76556,0.00016,13.71119]
[1776823859253,42.78,76578.62,0.0,-0.76556,0.00016,13.71119]
[1776823859284,42.78,76578.62,0.0,-0.76556,0.00016,13.71119]
[1776823859405,42.78,76578.62,0.0,-0.76556,0.00016,13.71119]
[1776823859448,42.78,76578.62,0.0,-0.76556,0.00016,13.71119]
[1776823859390,42.79,76579.14,0.0,-0.76547,0.00016,13.7142]
[1776823859566,42.79,76579.14,0.0,-0.76547,0.00016,13.7142]
[1776823859918,42.79,76579.14,0.0,-0.76547,0.00016,13.7142]
[1776823860224,42.79,76579.14,0.0,-0.76547,0.00016,13.7142]
[1776823860286,42.79,76579.14,0.0,-0.76547,0.00016,13.7142]
[1776823860322,42.79,76579.14,0.0,-0.76547,0.00016,13.7142]
[1776823860447,42.79,76588.04,0.0,-0.76404,0.00016,13.76196]
[1776823860624,42.79,76588.04,0.0,-0.76404,0.00016,13.76196]
[1776823860718,42.79,76588.04,0.0,-0.76404,0.00016,13.76196]
[1776823860760,42.79,76588.04,0.0,-0.76404,0.00016,13.76196]
[1776823860876,42.79,76588.04,0.0,-0.76404,0.00016,13.76196]
[1776823860965,42.79,76588.04,0.0,-0.76404,0.00016,13.76196]
[1776823861212,42.79,76588.04,0.0,-0.76404,0.00016,13.76196]
[1776823861227,42.79,76588.04,0.0,-0.76404,0.00016,13.76196]
[1776823861415,42.78,76592.87,0.0,-0.76329,0.00016,13.78701]
[1776823861648,42.78,76592.87,0.0,-0.76329,0.00016,13.78701]
[1776823861883,42.78,76592.87,0.0,-0.76329,0.00016,13.78701]
[1776823861954,42.78,76592.87,0.0,-0.76329,0.00016,13.78701]
[1776823862229,42.78,76592.87,0.0,-0.76329,0.00016,13.78701]
[1776823862956,42.78,76592.87,0.0,-0.76329,0.00016,13.78701]
[1776823862330,42.78,76602.47,0.0,-0.76173,0.00016,13.8383]
[1776823863412,42.78,76602.47,0.0,-0.76173,0.00016,13.8383]
[1776823863573,42.78,76602.47,0.0,-0.76173,0.00016,13.8383]
[1776823863443,42.78,76638.82,0.0,-0.75581,0.00016,14.03094]
[1776823864389,42.78,76665.24,0.0,-0.75144,0.00017,14.16967]
[1776823865068,42.78,76665.24,0.0,-0.75144,0.00017,14.16967]
[1776823865166,42.78,76684.26,0.0,-0.74829,0.00017,14.26845]
[1776823866169,42.78,76668.24,0.0,-0.75095,0.00017,14.1853]
[1776823866880,42.78,76668.24,0.0,-0.75095,0.00017,14.1853]
[1776823867176,42.78,76649.07,0.0,-0.75413,0.00016,14.08449]
[1776823868277,42.77,76657.87,0.0,-0.75272,0.00017,14.12933]
[1776823868569,42.77,76657.87,0.0,-0.75272,0.00017,14.12933]
[1776823868738,42.77,76657.87,0.0,-0.75272,0.00017,14.12933]
[1776823869191,42.77,76675.13,0.0,-0.74986,0.00017,14.21933]
[1776823870198,42.77,76678.75,0.0,-0.74928,0.00017,14.23748]
[1776823871205,42.76,76675.89,0.0,-0.74979,0.00017,14.2218]
[1776823872212,42.76,76689.83,0.0,-0.74749,0.00017,14.29335]
[1776823873471,42.76,76689.83,0.0,-0.74749,0.00017,14.29335]
[1776823873219,42.75,76690.35,0.0,-0.74742,0.00017,14.2954]
[1776823873911,42.75,76690.35,0.0,-0.74742,0.00017,14.2954]
[1776823874511,42.75,76690.35,0.0,-0.74742,0.00017,14.2954]
[1776823874226,42.74,76678.9,0.0,-0.74938,0.00017,14.23468]
[1776823875060,42.74,76678.9,0.0,-0.74938,0.00017,14.23468]
[1776823875232,42.74,76674.97,0.0,-0.75003,0.00017,14.2142]
[1776823875560,42.74,76674.97,0.0,-0.75003,0.00017,14.2142]
[1776823875589,42.74,76674.97,0.0,-0.75003,0.00017,14.2142]
[1776823875613,42.74,76674.97,0.0,-0.75003,0.00017,14.2142]
[1776823875646,42.74,76674.97,0.0,-0.75003,0.00017,14.2142]
[1776823875727,42.74,76674.97,0.0,-0.75003,0.00017,14.2142]
[1776823875744,42.74,76674.97,0.0,-0.75003,0.00017,14.2142]
[1776823875771,42.74,76674.97,0.0,-0.75003,0.00017,14.2142]
[1776823875777,42.74,76674.97,0.0,-0.75003,0.00017,14.2142]
[1776823875926,42.74,76674.97,0.0,-0.75003,0.00017,14.2142]
[1776823876240,42.74,76670.87,0.0,-0.75072,0.00017,14.19283]
[1776823876639,42.74,76670.87,0.0,-0.75072,0.00017,14.19283]
[1776823876681,42.74,76670.87,0.0,-0.75072,0.00017,14.19283]
[1776823876740,42.74,76670.87,0.0,-0.75072,0.00017,14.19283]
[1776823876777,42.74,76670.87,0.0,-0.75072,0.00017,14.19283]
[1776823877002,42.74,76670.87,0.0,-0.75072,0.00017,14.19283]
[1776823877195,42.74,76670.87,0.0,-0.75072,0.00017,14.19283]
[1776823877349,42.74,76670.87,0.0,-0.75072,0.00017,14.19283]
[1776823877647,42.74,76672.82,0.0,-0.75039,0.00017,14.20297]
[1776823877702,42.74,76672.82,0.0,-0.75039,0.00017,14.20297]
[1776823877758,42.74,76672.82,0.0,-0.75039,0.00017,14.20297]
[1776823877914,42.74,76672.82,0.0,-0.75039,0.00017,14.20297]
[1776823877935,42.74,76672.82,0.0,-0.75039,0.00017,14.20297]
[1776823878106,42.74,76672.82,0.0,-0.75039,0.00017,14.20297]
[1776823878145,42.74,76672.82,0.0,-0.75039,0.00017,14.20297]
[1776823878293,42.74,76672.82,0.0,-0.75039,0.00017,14.20297]
[1776823878332,42.74,76672.82,0.0,-0.75039,0.00017,14.20297]
[1776823878447,42.74,76672.82,0.0,-0.75039,0.00017,14.20297]
[1776823878495,42.74,76672.82,0.0,-0.75039,0.00017,14.20297]
[1776823878496,42.74,76681.93,0.0,-0.74887,0.00017,14.25035]
[1776823879362,42.74,76681.93,0.0,-0.74887,0.00017,14.25035]
[1776823879479,42.74,76681.93,0.0,-0.74887,0.00017,14.25035]
[1776823879503,42.74,76681.93,0.0,-0.74887,0.00017,14.25035]
[1776823879444,42.74,76686.8,0.0,-0.74806,0.00017,14.27558]
[1776823879605,42.74,76686.8,0.0,-0.74806,0.00017,14.27558]
[1776823879663,42.74,76686.8,0.0,-0.74806,0.00017,14.27558]
[1776823880335,42.74,76686.8,0.0,-0.74806,0.00017,14.27558]
[1776823880461,42.74,76686.8,0.0,-0.74806,0.00017,14.27558]
[1776823880519,42.74,76686.8,0.0,-0.74806,0.00017,14.27558]
[1776823880780,42.74,76686.4,0.0,-0.74813,0.00017,14.27349]
[1776823881573,42.74,76688.48,0.0,-0.74778,0.00017,14.28423]
[1776823881626,42.74,76688.48,0.0,-0.74778,0.00017,14.28423]
[1776823881686,42.74,76688.48,0.0,-0.74778,0.00017,14.28423]
[1776823881796,42.74,76688.48,0.0,-0.74778,0.00017,14.28423]
[1776823881832,42.74,76688.48,0.0,-0.74778,0.00017,14.28423]
[1776823882380,42.74,76688.48,0.0,-0.74778,0.00017,14.28423]
[1776823882403,42.74,76688.48,0.0,-0.74778,0.00017,14.28423]
[1776823882488,42.74,76688.48,0.0,-0.74778,0.00017,14.28423]
[1776823882546,42.74,76690.3,0.0,-0.74748,0.00017,14.29368]
[1776823882628,42.74,76690.3,0.0,-0.74748,0.00017,14.29368]
[1776823882717,42.74,76690.3,0.0,-0.74748,0.00017,14.29368]
[1776823882725,42.74,76690.3,0.0,-0.74748,0.00017,14.29368]
[1776823882748,42.74,76690.3,0.0,-0.74748,0.00017,14.29368]
[1776823882948,42.74,76690.3,0.0,-0.74748,0.00017,14.29368]
[1776823883379,42.74,76690.3,0.0,-0.74748,0.00017,14.29368]
[1776823883422,42.74,76690.3,0.0,-0.74748,0.00017,14.29368]
[1776823883432,42.74,76690.3,0.0,-0.74748,0.00017,14.29368]
[1776823883451,42.74,76690.3,0.0,-0.74748,0.00017,14.29368]
[1776823883523,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823883555,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823883587,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823883599,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823883608,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823883693,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823883753,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823883842,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823883849,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823883945,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823883950,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823884152,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823884214,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823884334,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823884374,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823884440,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823884448,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823884492,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823884504,42.74,76694.11,0.0,-0.74684,0.00017,14.31339]
[1776823884564,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823884705,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823884765,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823884851,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823884866,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823884974,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823884985,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823885016,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823885197,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823885385,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823885396,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823885420,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823885471,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823885508,42.74,76693.63,0.0,-0.74692,0.00017,14.31101]
[1776823885442,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823885564,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823885706,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823885736,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823885784,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823885799,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823885829,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823885881,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823885955,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823886189,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823886394,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823886420,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823886452,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823886472,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823886487,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823886518,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823886529,42.75,76686.49,0.0,-0.74811,0.00017,14.2742]
[1776823886448,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823886633,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823886644,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823886687,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823886701,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823886756,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823886784,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823886881,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823886952,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823887085,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823887200,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823887202,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823887406,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823887424,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823887460,42.75,76681.25,0.0,-0.74898,0.00017,14.24711]
[1776823887429,42.75,76674.57,0.0,-0.75009,0.00017,14.21242]
[1776823887643,42.75,76674.57,0.0,-0.75009,0.00017,14.21242]
[1776823887698,42.75,76674.57,0.0,-0.75009,0.00017,14.21242]
[1776823887703,42.75,76674.57,0.0,-0.75009,0.00017,14.21242]
[1776823887755,42.75,76674.57,0.0,-0.75009,0.00017,14.21242]
[1776823887793,42.75,76674.57,0.0,-0.75009,0.00017,14.21242]
[1776823887876,42.75,76674.57,0.0,-0.75009,0.00017,14.21242]
[1776823887962,42.75,76674.57,0.0,-0.75009,0.00017,14.21242]
[1776823888005,42.75,76674.57,0.0,-0.75009,0.00017,14.21242]
[1776823888074,42.75,76674.57,0.0,-0.75009,0.00017,14.21242]
[1776823888503,42.75,76674.57,0.0,-0.75009,0.00017,14.21242]
[1776823888527,42.75,76687.8,0.0,-0.74789,0.00017,14.28109]
[1776823888574,42.75,76687.8,0.0,-0.74789,0.00017,14.28109]
[1776823888699,42.75,76687.8,0.0,-0.74789,0.00017,14.28109]
[1776823888700,42.75,76687.8,0.0,-0.74789,0.00017,14.28109]
[1776823888821,42.75,76687.8,0.0,-0.74789,0.00017,14.28109]
[1776823888842,42.75,76687.8,0.0,-0.74789,0.00017,14.28109]
[1776823889137,42.75,76687.8,0.0,-0.74789,0.00017,14.28109]
[1776823889212,42.75,76687.8,0.0,-0.74789,0.00017,14.28109]
[1776823889525,42.75,76687.8,0.0,-0.74789,0.00017,14.28109]
[1776823889355,42.75,76696.99,0.0,-0.74635,0.00017,14.32859]
[1776823889675,42.75,76696.99,0.0,-0.74635,0.00017,14.32859]
[1776823890403,42.75,76717.18,0.0,-0.74295,0.00017,14.43227]
[1776823891206,42.75,76717.18,0.0,-0.74295,0.00017,14.43227]
[1776823891225,42.75,76717.18,0.0,-0.74295,0.00017,14.43227]
[1776823891391,42.75,76748.08,0.0,-0.73778,0.00017,14.58331]
[1776823891827,42.75,76748.08,0.0,-0.73778,0.00017,14.58331]
[1776823892514,42.75,76748.08,0.0,-0.73778,0.00017,14.58331]
[1776823892398,42.76,76738.49,0.0,-0.73936,0.00017,14.53618]
[1776823893405,42.76,76744.48,0.0,-0.73834,0.00017,14.56662]
[1776823894316,42.76,76744.48,0.0,-0.73834,0.00017,14.56662]
[1776823894476,42.76,76744.48,0.0,-0.73834,0.00017,14.56662]
[1776823894514,42.76,76744.48,0.0,-0.73834,0.00017,14.56662]
[1776823894530,42.76,76744.48,0.0,-0.73834,0.00017,14.56662]
[1776823894536,42.76,76744.48,0.0,-0.73834,0.00017,14.56662]
[1776823894532,42.76,76757.66,0.0,-0.7361,0.00017,14.63281]
[1776823894817,42.76,76757.66,0.0,-0.7361,0.00017,14.63281]
[1776823895350,42.76,76757.66,0.0,-0.7361,0.00017,14.63281]
[1776823895419,42.76,76760.6,0.0,-0.7356,0.00017,14.64747]
[1776823895718,42.76,76760.6,0.0,-0.7356,0.00017,14.64747]
[1776823896458,42.76,76760.6,0.0,-0.7356,0.00017,14.64747]
[1776823896507,42.75,76765.03,0.0,-0.73485,0.00017,14.66942]
[1776823897437,42.75,76774.24,0.0,-0.73328,0.00017,14.71505]
[1776823898444,42.75,76776.18,0.0,-0.73295,0.00017,14.72466]
[1776823899451,42.74,76773.26,0.0,-0.73349,0.00017,14.70921]
[1776823900508,42.74,76778.06,0.0,-0.73269,0.00017,14.73236]
[1776823902914,42.73,76779.36,0.0,-0.73253,0.00017,14.73695]
[1776823903480,42.72,76766.63,0.0,-0.73475,0.00017,14.67249]
[1776823904487,42.71,76763.51,0.0,-0.73532,0.00017,14.65589]
[1776823904893,42.71,76763.51,0.0,-0.73532,0.00017,14.65589]
[1776823905099,42.71,76763.51,0.0,-0.73532,0.00017,14.65589]
[1776823905247,42.71,76763.51,0.0,-0.73532,0.00017,14.65589]
[1776823905274,42.71,76763.51,0.0,-0.73532,0.00017,14.65589]
[1776823905533,42.71,76763.51,0.0,-0.73532,0.00017,14.65589]
[1776823905525,42.71,76779.66,0.0,-0.73255,0.00017,14.73644]
[1776823906531,42.72,76800.89,0.0,-0.72887,0.00017,14.84199]
[1776823907537,42.71,76807.39,0.0,-0.72776,0.00017,14.87346]
[1776823907782,42.71,76807.39,0.0,-0.72776,0.00017,14.87346]
[1776823908546,42.71,76814.31,0.0,-0.72658,0.00017,14.9066]
[1776823909138,42.71,76814.31,0.0,-0.72658,0.00017,14.9066]
[1776823909553,42.7,76826.91,0.0,-0.72443,0.00017,14.96697]
[1776823909970,42.7,76826.91,0.0,-0.72443,0.00017,14.96697]
[1776823910159,42.7,76826.91,0.0,-0.72443,0.00017,14.96697]
[1776823910560,42.69,76818.59,0.0,-0.72591,0.00017,14.92552]
[1776823910904,42.69,76818.59,0.0,-0.72591,0.00017,14.92552]
[1776823910983,42.69,76818.59,0.0,-0.72591,0.00017,14.92552]
[1776823911057,42.69,76818.59,0.0,-0.72591,0.00017,14.92552]
[1776823911330,42.69,76818.59,0.0,-0.72591,0.00017,14.92552]
[1776823911419,42.69,76818.59,0.0,-0.72591,0.00017,14.92552]
[1776823911568,42.69,76815.83,0.0,-0.7264,0.00017,14.91198]
[1776823911688,42.69,76815.83,0.0,-0.7264,0.00017,14.91198]
[1776823911801,42.69,76815.83,0.0,-0.7264,0.00017,14.91198]
[1776823911815,42.69,76815.83,0.0,-0.7264,0.00017,14.91198]
[1776823912715,42.69,76815.83,0.0,-0.7264,0.00017,14.91198]
[1776823912777,42.69,76812.19,0.0,-0.72703,0.00017,14.89421]
[1776823915596,42.69,76803.49,0.0,-0.72854,0.00017,14.85154]
[1776823916603,42.69,76801.84,0.0,-0.72882,0.00017,14.84337]
[1776823917592,42.69,76801.84,0.0,-0.72882,0.00017,14.84337]
[1776823917610,42.69,76811.32,0.0,-0.72718,0.00017,14.88989]
[1776823919259,42.69,76811.32,0.0,-0.72718,0.00017,14.88989]
[1776823919360,42.69,76826.43,0.0,-0.72456,0.00017,14.96345]
[1776823919695,42.69,76826.43,0.0,-0.72456,0.00017,14.96345]
[1776823919794,42.69,76833.17,0.0,-0.72338,0.00017,14.99615]
[1776823921285,42.69,76833.17,0.0,-0.72338,0.00017,14.99615]
[1776823921499,42.69,76833.17,0.0,-0.72338,0.00017,14.99615]
[1776823921385,42.69,76844.0,0.0,-0.72148,0.00018,15.04843]
[1776823921671,42.69,76844.0,0.0,-0.72148,0.00018,15.04843]
[1776823922459,42.69,76844.0,0.0,-0.72148,0.00018,15.04843]
[1776823922460,42.69,76856.48,0.0,-0.7193,0.00018,15.10808]
[1776823922648,42.69,76853.41,0.0,-0.71984,0.00018,15.09339]
[1776823923683,42.69,76853.41,0.0,-0.71984,0.00018,15.09339]
[1776823924497,42.69,76853.41,0.0,-0.71984,0.00018,15.09339]
[1776823924573,42.68,76846.34,0.0,-0.72112,0.00018,15.0583]
[1776823925065,42.68,76846.34,5.0,-0.72112,0.00018,15.0583]
[1776823925076,42.68,76838.82,5.0,-0.72244,0.00018,15.02198]
[1776823925786,42.68,76838.82,5.0,-0.72244,0.00018,15.02198]
[1776823926393,42.68,76836.85,5.0,-0.72279,0.00018,15.0124]
[1776823927064,42.68,76836.85,5.0,-0.72279,0.00018,15.0124]
[1776823927508,42.68,76836.85,5.0,-0.72279,0.00018,15.0124]
[1776823927585,42.68,76826.43,5.0,-0.72461,0.00017,14.96187]
[1776823927690,42.68,76819.58,5.0,-0.72581,0.00017,14.9285]
[1776823929125,42.67,76822.46,5.0,-0.72534,0.00017,14.94175]
[1776823932465,42.67,76821.45,5.0,-0.72551,0.00017,14.93685]
[1776823932493,42.67,76823.32,5.0,-0.72519,0.00017,14.94585]
[1776823932728,42.67,76829.32,5.0,-0.72414,0.00017,14.97504]
[1776823933819,42.67,76835.09,5.0,-0.72313,0.00018,15.00299]
[1776823937764,42.67,76831.13,5.0,-0.72384,0.00017,14.98357]
[1776823938771,42.67,76836.78,5.0,-0.72285,0.00018,15.01091]
[1776823939778,42.67,76843.48,5.0,-0.72168,0.00018,15.04321]
[1776823942490,42.67,76843.52,5.0,-0.72167,0.00018,15.0433]
[1776823943263,42.67,76853.98,5.0,-0.71982,0.00018,15.09395]
[1776823943717,42.67,76853.98,5.0,-0.71982,0.00018,15.09395]
[1776823943876,42.67,76853.98,5.0,-0.71982,0.00018,15.09395]
[1776823943951,42.67,76864.59,5.0,-0.71795,0.00018,15.14464]
[1776823944814,42.67,76869.77,5.0,-0.71705,0.00018,15.16873]
[1776823946608,42.67,76869.77,5.0,-0.71705,0.00018,15.16873]
[1776823946828,42.66,76871.6,5.0,-0.71677,0.00018,15.1764]
[1776823947952,42.66,76871.6,5.0,-0.71677,0.00018,15.1764]
[1776823948032,42.66,76867.33,5.0,-0.71753,0.00018,15.156]
[1776823948842,42.65,76859.26,5.0,-0.71896,0.00018,15.11736]
[1776823950474,42.65,76859.26,5.0,-0.71896,0.00018,15.11736]
[1776823950541,42.65,76853.62,5.0,-0.71996,0.00018,15.09028]
[1776823950858,42.65,76840.66,5.0,-0.72223,0.00018,15.0279]
[1776823951816,42.65,76840.66,5.0,-0.72223,0.00018,15.0279]
[1776823951865,42.65,76843.91,5.0,-0.72173,0.00018,15.03773]
[1776823952872,42.65,76838.91,5.0,-0.72261,0.00018,15.01352]
[1776823954630,42.65,76839.73,5.0,-0.72247,0.00018,15.0174]
[1776823954745,42.65,76839.73,5.0,-0.72247,0.00018,15.0174]
[1776823955040,42.65,76839.73,5.0,-0.72247,0.00018,15.0174]
[1776823955084,42.65,76837.01,5.0,-0.72295,0.00018,15.00412]
[1776823956439,42.65,76837.01,5.0,-0.72295,0.00018,15.00412]
[1776823956482,42.65,76827.39,5.0,-0.72464,0.00017,14.95731]
[1776823956904,42.65,76824.82,5.0,-0.72508,0.00017,14.9448]
[1776823957917,42.65,76815.98,5.0,-0.72663,0.00017,14.90155]
[1776823959185,42.65,76815.98,5.0,-0.72663,0.00017,14.90155]
[1776823959254,42.65,76815.42,5.0,-0.72673,0.00017,14.89865]
[1776823960937,42.65,76811.35,5.0,-0.72744,0.00017,14.87861]
[1776823962312,42.65,76811.35,5.0,-0.72744,0.00017,14.87861]
[1776823962951,42.65,76825.97,5.0,-0.7249,0.00017,14.94995]
[1776823963958,42.64,76830.46,5.0,-0.72413,0.00017,14.9713]
[1776823964964,42.64,76830.25,5.0,-0.72417,0.00017,14.97022]
[1776823966610,42.64,76830.25,5.0,-0.72417,0.00017,14.97022]
[1776823966887,42.62,76831.03,5.0,-0.72414,0.00018,14.97124]
[1776823967402,42.62,76836.42,5.0,-0.72319,0.00018,14.99747]
[1776823968241,42.62,76861.53,5.0,-0.71877,0.00018,15.11846]
[1776823970000,42.62,76860.0,5.0,-0.71905,0.00018,15.11106]
[1776823971008,42.62,76857.43,5.0,-0.7195,0.00018,15.09872]
[1776823972029,42.62,76859.89,5.0,-0.71907,0.00018,15.11047]
[1776823973027,42.62,76873.08,5.0,-0.71673,0.00018,15.17334]
[1776823974034,42.62,76878.39,5.0,-0.71579,0.00018,15.19853]
[1776823975547,42.62,76879.71,5.0,-0.71556,0.00018,15.20476]
[1776823975793,42.62,76879.71,5.0,-0.71556,0.00018,15.20476]
[1776823976216,42.62,76879.71,5.0,-0.71556,0.00018,15.20476]
[1776823976573,42.62,76879.71,5.0,-0.71556,0.00018,15.20476]
[1776823976632,42.62,76889.79,5.0,-0.71377,0.00018,15.25235]
[1776823977140,42.62,76889.79,5.0,-0.71377,0.00018,15.25235]
[1776823977164,42.62,76886.25,5.0,-0.7144,0.00018,15.23562]
[1776823978028,42.62,76886.25,5.0,-0.7144,0.00018,15.23562]
[1776823978079,42.62,76886.25,5.0,-0.7144,0.00018,15.23562]
[1776823978448,42.62,76886.25,5.0,-0.7144,0.00018,15.23562]
[1776823978469,42.62,76884.06,5.0,-0.71479,0.00018,15.22529]
[1776823979262,42.62,76884.06,5.0,-0.71479,0.00018,15.22529]
[1776823979305,42.62,76884.06,5.0,-0.71479,0.00018,15.22529]
[1776823979364,42.62,76870.1,5.0,-0.71727,0.00018,15.15904]
[1776823979934,42.62,76870.1,5.0,-0.71727,0.00018,15.15904]
[1776823980573,42.62,76870.1,5.0,-0.71727,0.00018,15.15904]
[1776823980599,42.62,76860.12,5.0,-0.71904,0.00018,15.11132]
[1776823980737,42.62,76860.12,5.0,-0.71904,0.00018,15.11132]
[1776823981094,42.62,76873.55,5.0,-0.71666,0.00018,15.17542]
[1776823981955,42.62,76873.55,5.0,-0.71666,0.00018,15.17542]
[1776823982101,42.62,76879.37,5.0,-0.71562,0.00018,15.20306]
[1776823983133,42.62,76875.31,5.0,-0.71634,0.00018,15.18382]
[1776823984243,42.62,76865.27,5.0,-0.71813,0.00018,15.13594]
[1776823987158,42.62,76870.32,5.0,-0.71724,0.00018,15.15987]
[1776823988165,42.62,76867.69,5.0,-0.71771,0.00018,15.14726]
[1776823990179,42.62,76861.96,5.0,-0.71873,0.00018,15.11976]
[1776823992086,42.62,76861.32,5.0,-0.71884,0.00018,15.11665]
[1776823992179,42.62,76861.32,5.0,-0.71884,0.00018,15.11665]
[1776823992201,42.62,76852.22,5.0,-0.72045,0.00018,15.07297]
[1776823993369,42.62,76852.22,5.0,-0.72045,0.00018,15.07297]
[1776823993477,42.62,76852.22,5.0,-0.72045,0.00018,15.07297]
[1776823993621,42.61,76838.09,5.0,-0.72294,0.00018,15.00464]
[1776823994300,42.61,76838.09,5.0,-0.72294,0.00018,15.00464]
[1776823994443,42.61,76838.09,5.0,-0.72294,0.00018,15.00464]
[1776823994474,42.61,76833.67,5.0,-0.72371,0.00018,14.9832]
[1776823995043,42.61,76833.67,5.0,-0.72371,0.00018,14.9832]
[1776823995222,42.61,76826.5,5.0,-0.72497,0.00017,14.94827]
[1776823996229,42.61,76820.39,5.0,-0.72603,0.00017,14.91842]
[1776823996724,42.61,76820.39,5.0,-0.72603,0.00017,14.91842]
[1776823997236,42.61,76810.19,5.0,-0.72781,0.00017,14.86843]
[1776823998243,42.61,76806.61,5.0,-0.72843,0.00017,14.85087]
[1776823999250,42.61,76809.04,5.0,-0.72801,0.00017,14.86292]
[1776824003278,42.62,76813.84,5.0,-0.72716,0.00017,14.88675]
[1776824005297,42.62,76817.89,5.0,-0.72645,0.00017,14.90668]
[1776824006298,42.62,76824.96,5.0,-0.72522,0.00017,14.94118]
[1776824007306,42.62,76827.08,5.0,-0.72485,0.00017,14.95143]
[1776824012341,42.62,76817.58,5.0,-0.72658,0.00017,14.89914]
[1776824013348,42.62,76812.97,5.0,-0.72738,0.00017,14.87648]
[1776824014355,42.61,76810.6,5.0,-0.72779,0.00017,14.86481]
[1776824014812,42.61,76810.6,5.0,-0.72779,0.00017,14.86481]
[1776824015126,42.61,76810.6,5.0,-0.72779,0.00017,14.86481]
[1776824015491,42.61,76805.94,5.0,-0.72861,0.00017,14.84174]
[1776824016426,42.61,76805.94,5.0,-0.72861,0.00017,14.84174]
[1776824016584,42.61,76805.94,5.0,-0.72861,0.00017,14.84174]
[1776824016624,42.61,76803.28,5.0,-0.72907,0.00017,14.82864]
[1776824017513,42.61,76800.61,5.0,-0.72953,0.00017,14.81544]
[1776824018383,42.61,76796.97,5.0,-0.73017,0.00017,14.79744]
[1776824019902,42.61,76796.92,5.0,-0.73017,0.00017,14.79718]
[1776824019955,42.61,76796.92,5.0,-0.73017,0.00017,14.79718]
[1776824020288,42.61,76796.92,5.0,-0.73017,0.00017,14.79718]
[1776824020397,42.61,76790.37,5.0,-0.73131,0.00017,14.76465]
[1776824021404,42.61,76787.16,5.0,-0.73187,0.00017,14.74868]
[1776824022411,42.61,76782.12,5.0,-0.73274,0.00017,14.72357]
[1776824025432,42.61,76771.95,5.0,-0.73449,0.00017,14.6727]
[1776824025859,42.61,76771.95,5.0,-0.73449,0.00017,14.6727]
[1776824026439,42.61,76764.62,5.0,-0.73575,0.00017,14.63591]
[1776824027140,42.61,76764.62,5.0,-0.73575,0.00017,14.63591]
[1776824027446,42.61,76758.66,5.0,-0.73677,0.00017,14.60582]
[1776824028159,42.61,76758.66,5.0,-0.73677,0.00017,14.60582]
[1776824028453,42.61,76752.07,5.0,-0.7379,0.00017,14.57241]
[1776824029052,42.61,76752.07,5.0,-0.7379,0.00017,14.57241]
[1776824029702,42.61,76752.07,5.0,-0.7379,0.00017,14.57241]
[1776824029460,42.61,76744.1,5.0,-0.73927,0.00017,14.53194]
[1776824030467,42.61,76740.57,5.0,-0.73987,0.00017,14.51393]
[1776824031473,42.61,76742.76,5.0,-0.7395,0.00017,14.525]
[1776824034494,42.61,76735.51,5.0,-0.74074,0.00017,14.48788]
[1776824035502,42.61,76731.72,5.0,-0.74139,0.00017,14.46843]
[1776824036509,42.61,76729.54,5.0,-0.74176,0.00017,14.4572]
[1776824037516,42.61,76726.51,5.0,-0.74228,0.00017,14.44153]
[1776824037949,42.61,76726.51,5.0,-0.74228,0.00017,14.44153]
[1776824038523,42.6,76718.06,5.0,-0.74372,0.00017,14.39806]
[1776824039028,42.6,76718.06,5.0,-0.74372,0.00017,14.39806]
[1776824039530,42.6,76712.29,5.0,-0.74469,0.00017,14.36827]
[1776824040715,42.6,76712.29,5.0,-0.74469,0.00017,14.36827]
[1776824040771,42.6,76712.94,5.0,-0.74459,0.00017,14.37154]
[1776824041544,42.6,76716.74,5.0,-0.74395,0.00017,14.391]
[1776824042551,42.6,76720.71,5.0,-0.74328,0.00017,14.41128]
[1776824043558,42.6,76717.59,5.0,-0.74381,0.00017,14.39514]
[1776824045572,42.6,76714.84,5.0,-0.74428,0.00017,14.38078]
[1776824046031,42.6,76714.84,5.0,-0.74428,0.00017,14.38078]
[1776824046579,42.6,76728.52,5.0,-0.74197,0.00017,14.45085]
[1776824047586,42.6,76731.94,5.0,-0.7414,0.00017,14.4682]
[1776824047820,42.6,76731.94,5.0,-0.7414,0.00017,14.4682]
[1776824053627,42.6,76729.56,5.0,-0.74182,0.00017,14.45555]
[1776824054635,42.6,76727.15,5.0,-0.74223,0.00017,14.44321]
[1776824055642,42.6,76729.2,5.0,-0.74188,0.00017,14.4537]
[1776824056649,42.6,76733.39,5.0,-0.74117,0.00017,14.47509]
[1776824056915,42.6,76733.39,5.0,-0.74117,0.00017,14.47509]
[1776824057169,42.6,76733.39,5.0,-0.74117,0.00017,14.47509]
[1776824057657,42.6,76791.95,5.0,-0.73113,0.00017,14.76999]
[1776824057875,42.6,76791.95,5.0,-0.73113,0.00017,14.76999]
[1776824057996,42.6,76791.95,5.0,-0.73113,0.00017,14.76999]
[1776824058085,42.6,76791.95,5.0,-0.73113,0.00017,14.76999]
[1776824058291,42.6,76791.95,5.0,-0.73113,0.00017,14.76999]
[1776824058427,42.6,76791.95,5.0,-0.73113,0.00017,14.76999]
[1776824058664,42.59,76801.5,5.0,-0.72947,0.00017,14.81724]
[1776824060678,42.59,76797.52,5.0,-0.73017,0.00017,14.79754]
[1776824061139,42.59,76797.52,5.0,-0.73017,0.00017,14.79754]
[1776824061370,42.59,76797.52,5.0,-0.73017,0.00017,14.79754]
[1776824061685,42.59,76791.02,5.0,-0.73129,0.00017,14.76532]
[1776824061781,42.59,76791.02,5.0,-0.73129,0.00017,14.76532]
[1776824062692,42.59,76795.69,5.0,-0.73048,0.00017,14.78851]
[1776824067727,42.6,76796.25,5.0,-0.73038,0.00017,14.79139]
[1776824071664,42.6,76797.33,5.0,-0.73019,0.00017,14.79683]
[1776824072255,42.6,76797.33,5.0,-0.73019,0.00017,14.79683]
[1776824072423,42.6,76797.33,5.0,-0.73019,0.00017,14.79683]
[1776824072703,42.6,76797.33,5.0,-0.73019,0.00017,14.79683]
[1776824072670,42.6,76790.51,5.0,-0.73143,0.00017,14.7572]
[1776824072763,42.6,76780.26,5.0,-0.7332,0.00017,14.70613]
[1776824073770,42.6,76775.96,5.0,-0.73394,0.00017,14.68464]
[1776824076379,42.6,76774.2,5.0,-0.73424,0.00017,14.67585]
[1776824076427,42.6,76774.2,5.0,-0.73424,0.00017,14.67585]
[1776824082348,42.6,76774.52,5.0,-0.73419,0.00017,14.67756]
[1776824082411,42.6,76773.52,5.0,-0.73436,0.00017,14.67261]
[1776824082833,42.6,76770.99,5.0,-0.73479,0.00017,14.65992]
[1776824085854,42.6,76767.28,5.0,-0.73542,0.00017,14.64141]
[1776824086861,42.6,76764.82,5.0,-0.73585,0.00017,14.62903]
[1776824090889,42.6,76762.72,5.0,-0.73621,0.00017,14.61845]
[1776824096263,42.6,76762.69,5.0,-0.73621,0.00017,14.61833]
[1776824096291,42.6,76753.84,5.0,-0.73773,0.00017,14.57368]
[1776824096931,42.6,76756.8,5.0,-0.73722,0.00017,14.58864]
[1776824098454,42.6,76756.8,5.0,-0.73722,0.00017,14.58864]
[1776824098486,42.6,76756.68,5.0,-0.73724,0.00017,14.58802]
[1776824099205,42.6,76756.68,5.0,-0.73724,0.00017,14.58802]
[1776824099253,42.6,76758.24,5.0,-0.73697,0.00017,14.59588]
[1776824101039,42.6,76758.88,5.0,-0.73686,0.00017,14.59911]
[1776824101588,42.6,76758.88,5.0,-0.73686,0.00017,14.59911]
[1776824101672,42.6,76758.88,5.0,-0.73686,0.00017,14.59911]
[1776824101753,42.6,76772.54,5.0,-0.73452,0.00017,14.66778]
[1776824102261,42.6,76797.92,5.0,-0.73014,0.00017,14.79421]
[1776824102932,42.6,76797.92,5.0,-0.73014,0.00017,14.79421]
[1776824102971,42.6,76797.92,5.0,-0.73014,0.00017,14.79421]
[1776824102977,42.6,76801.84,5.0,-0.72946,0.00017,14.8136]
[1776824103984,42.6,76809.9,5.0,-0.72806,0.00017,14.85336]
[1776824105170,42.6,76809.9,5.0,-0.72806,0.00017,14.85336]
[1776824105185,42.59,76810.84,5.0,-0.72791,0.00017,14.85748]
[1776824107005,42.59,76808.47,5.0,-0.72835,0.00017,14.84524]
[1776824109019,42.59,76810.47,5.0,-0.728,0.00017,14.855]
[1776824112040,42.58,76813.65,5.0,-0.72747,0.00017,14.86998]
[1776824114219,42.58,76813.72,5.0,-0.72748,0.00017,14.86964]
[1776824114272,42.58,76813.72,5.0,-0.72748,0.00017,14.86964]
[1776824114728,42.58,76813.72,5.0,-0.72748,0.00017,14.86964]
[1776824114316,42.58,76826.7,5.0,-0.72522,0.00017,14.93327]
[1776824115061,42.58,76832.34,5.0,-0.72423,0.00018,14.96076]
[1776824116068,42.58,76833.26,5.0,-0.72407,0.00018,14.96522]
[1776824118082,42.58,76828.32,5.0,-0.72493,0.00018,14.94119]
[1776824121103,42.58,76831.77,5.0,-0.72432,0.00018,14.95808]
[1776824123116,42.58,76828.17,5.0,-0.72494,0.00018,14.94083]
[1776824126137,42.59,76830.47,5.0,-0.72451,0.00018,14.95288]
[1776824131173,42.59,76831.3,5.0,-0.72442,0.00018,14.9512]
[1776824135201,42.59,76826.98,5.0,-0.72518,0.00017,14.93014]
[1776824136208,42.59,76823.57,5.0,-0.72578,0.00017,14.91347]
[1776824140236,42.58,76821.58,5.0,-0.72614,0.00017,14.90321]
[1776824144264,42.58,76826.97,5.0,-0.7252,0.00017,14.9295]
[1776824149300,42.58,76829.61,5.0,-0.72474,0.00018,14.94234]
[1776824154335,42.59,76829.65,5.0,-0.72473,0.00018,14.94278]
[1776824157362,42.59,76825.92,5.0,-0.72538,0.00017,14.92456]
[1776824161390,42.58,76829.28,5.0,-0.72481,0.00018,14.94047]
[1776824162397,42.58,76831.39,5.0,-0.72444,0.00018,14.95066]
[1776824167435,42.58,76832.42,5.0,-0.72428,0.00018,14.95513]
[1776824170456,42.58,76827.99,5.0,-0.72506,0.00018,14.93342]
[1776824173476,42.58,76824.97,5.0,-0.72559,0.00017,14.91862]
[1776824174484,42.58,76827.74,5.0,-0.72511,0.00018,14.93215]
[1776824175491,42.58,76830.13,5.0,-0.72469,0.00018,14.94378]
[1776824178516,42.58,76832.4,5.0,-0.7243,0.00018,14.95476]
[1776824181492,42.57,76831.38,5.0,-0.72448,0.00018,14.9497]
[1776824181537,42.57,76832.44,5.0,-0.72429,0.00018,14.95483]
[1776824183551,42.57,76854.41,5.0,-0.72043,0.00018,15.06115]
[1776824184323,42.57,76854.41,5.0,-0.72043,0.00018,15.06115]
[1776824184558,42.57,76868.86,5.0,-0.71788,0.00018,15.13038]
[1776824184977,42.57,76868.86,5.0,-0.71788,0.00018,15.13038]
[1776824185473,42.57,76868.86,5.0,-0.71788,0.00018,15.13038]
[1776824185565,42.57,76871.59,5.0,-0.71739,0.00018,15.14338]
[1776824186948,42.57,76871.22,5.0,-0.71746,0.00018,15.14153]
[1776824187578,42.57,76870.35,5.0,-0.71762,0.00018,15.1373]
[1776824189554,42.57,76871.17,5.0,-0.71748,0.00018,15.14112]
[1776824189808,42.57,76877.96,5.0,-0.71628,0.00018,15.17334]
[1776824190599,42.57,76883.75,5.0,-0.71525,0.00018,15.20073]
[1776824192614,42.57,76879.73,5.0,-0.71603,0.00018,15.17583]
[1776824193378,42.57,76879.73,5.0,-0.71603,0.00018,15.17583]
[1776824193621,42.57,76874.82,5.0,-0.7169,0.00018,15.15238]
[1776824198656,42.57,76876.09,5.0,-0.71669,0.00018,15.15802]
[1776824200382,42.56,76875.94,5.0,-0.71672,0.00018,15.15727]
[1776824200670,42.56,76863.22,5.0,-0.71898,0.00018,15.09645]
[1776824201677,42.56,76860.24,5.0,-0.71951,0.00018,15.08211]
[1776824202684,42.56,76857.04,5.0,-0.72008,0.00018,15.06671]
[1776824203691,42.56,76858.97,5.0,-0.71974,0.00018,15.07596]
[1776824205976,42.56,76859.24,5.0,-0.71969,0.00018,15.07719]
[1776824206783,42.56,76899.79,5.0,-0.71248,0.00018,15.26959]
[1776824207259,42.56,76899.79,5.0,-0.71248,0.00018,15.26959]
[1776824207617,42.56,76899.79,5.0,-0.71248,0.00018,15.26959]
[1776824207722,42.56,76899.79,5.0,-0.71248,0.00018,15.26959]
[1776824207733,42.56,76942.8,5.0,-0.70474,0.00018,15.46877]
[1776824208003,42.56,76942.8,5.0,-0.70474,0.00018,15.46877]
[1776824208288,42.56,76942.8,5.0,-0.70474,0.00018,15.46877]
[1776824208740,42.56,76943.64,5.0,-0.70459,0.00018,15.47256]
[1776824209336,42.56,76943.64,5.0,-0.70459,0.00018,15.47256]
[1776824209747,42.56,76946.49,5.0,-0.70408,0.00018,15.48546]
[1776824210050,42.56,76946.49,5.0,-0.70408,0.00018,15.48546]
[1776824210393,42.56,76946.49,5.0,-0.70408,0.00018,15.48546]
[1776824210408,42.56,76946.49,5.0,-0.70408,0.00018,15.48546]
[1776824210690,42.56,76946.49,5.0,-0.70408,0.00018,15.48546]
[1776824210763,42.56,76974.18,5.0,-0.69905,0.00018,15.6103]
[1776824211776,42.56,76986.5,5.0,-0.69679,0.00018,15.66514]
[1776824212061,42.56,76986.5,5.0,-0.69679,0.00018,15.66514]
[1776824212100,42.56,76986.5,5.0,-0.69679,0.00018,15.66514]
[1776824212339,42.56,76986.5,5.0,-0.69679,0.00018,15.66514]
[1776824212794,42.56,76993.67,5.0,-0.6955,0.00018,15.6965]
[1776824213167,42.56,76993.67,5.0,-0.6955,0.00018,15.6965]
[1776824213762,42.56,76993.67,5.0,-0.6955,0.00018,15.6965]
[1776824213791,42.56,76975.32,5.0,-0.69886,0.00018,15.61491]
[1776824214235,42.56,76975.32,5.0,-0.69886,0.00018,15.61491]
[1776824214638,42.56,76975.32,5.0,-0.69886,0.00018,15.61491]
[1776824214847,42.56,76975.32,5.0,-0.69886,0.00018,15.61491]
[1776824214800,42.56,76957.15,5.0,-0.70217,0.00018,15.53312]
[1776824215374,42.56,76957.15,5.0,-0.70217,0.00018,15.53312]
[1776824215550,42.56,76957.15,5.0,-0.70217,0.00018,15.53312]
[1776824215902,42.56,76957.15,5.0,-0.70217,0.00018,15.53312]
[1776824215805,42.53,76939.71,5.0,-0.70544,0.00018,15.45129]
[1776824216131,42.53,76939.71,5.0,-0.70544,0.00018,15.45129]
[1776824216812,42.53,76933.74,5.0,-0.70652,0.00018,15.42373]
[1776824217819,42.53,76936.06,5.0,-0.70611,0.00018,15.4343]
[1776824218826,42.53,76938.32,5.0,-0.7057,0.00018,15.44457]
[1776824219267,42.53,76938.32,5.0,-0.7057,0.00018,15.44457]
[1776824219281,42.53,76938.32,5.0,-0.7057,0.00018,15.44457]
[1776824219723,42.53,76938.32,5.0,-0.7057,0.00018,15.44457]
[1776824219727,42.53,76938.32,5.0,-0.7057,0.00018,15.44457]
[1776824219819,42.53,76938.32,5.0,-0.7057,0.00018,15.44457]
[1776824219843,42.53,76930.68,5.0,-0.70709,0.00018,15.40935]
[1776824220890,42.53,76930.68,5.0,-0.70709,0.00018,15.40935]
[1776824220844,42.51,76910.61,5.0,-0.71078,0.00018,15.31435]
[1776824221301,42.51,76910.61,5.0,-0.71078,0.00018,15.31435]
[1776824221595,42.51,76910.61,5.0,-0.71078,0.00018,15.31435]
[1776824221851,42.5,76917.48,5.0,-0.70958,0.00018,15.34533]
[1776824222859,42.5,76932.82,5.0,-0.70682,0.00018,15.4163]
[1776824223202,42.5,76932.82,5.0,-0.70682,0.00018,15.4163]
[1776824223360,42.5,76932.82,5.0,-0.70682,0.00018,15.4163]
[1776824223518,42.5,76932.82,5.0,-0.70682,0.00018,15.4163]
[1776824223978,42.5,76932.82,5.0,-0.70682,0.00018,15.4163]
[1776824223877,42.5,76965.66,5.0,-0.70086,0.00018,15.56584]
[1776824224547,42.5,76965.66,5.0,-0.70086,0.00018,15.56584]
[1776824224721,42.5,76965.66,5.0,-0.70086,0.00018,15.56584]
[1776824224764,42.5,76965.66,5.0,-0.70086,0.00018,15.56584]
[1776824224768,42.5,76965.66,5.0,-0.70086,0.00018,15.56584]
[1776824224883,42.49,76981.0,5.0,-0.69812,0.00018,15.6333]
[1776824225243,42.49,76981.0,5.0,-0.69812,0.00018,15.6333]
[1776824225889,42.49,77000.51,5.0,-0.69454,0.00018,15.71971]
[1776824226180,42.49,77000.51,5.0,-0.69454,0.00018,15.71971]
[1776824226897,42.49,77015.27,5.0,-0.69182,0.00018,15.78429]
[1776824227690,42.49,77015.27,5.0,-0.69182,0.00018,15.78429]
[1776824227746,42.49,77015.27,5.0,-0.69182,0.00018,15.78429]
[1776824227904,42.49,77018.02,5.0,-0.69132,0.00018,15.79616]
[1776824228857,42.49,77018.02,5.0,-0.69132,0.00018,15.79616]
[1776824228916,42.49,77063.77,5.0,-0.68282,0.00019,15.99152]
[1776824229200,42.49,77063.77,5.0,-0.68282,0.00019,15.99152]
[1776824229922,42.49,77077.56,5.0,-0.68024,0.00019,16.04898]
[1776824230111,42.49,77077.56,5.0,-0.68024,0.00019,16.04898]
[1776824230725,42.49,77077.56,5.0,-0.68024,0.00019,16.04898]
[1776824230758,42.49,77077.56,5.0,-0.68024,0.00019,16.04899]
[1776824231580,42.49,77077.56,5.0,-0.68024,0.00019,16.04899]
[1776824231927,42.49,77077.56,5.0,-0.68024,0.00019,16.04899]
[1776824231682,42.49,77097.28,5.0,-0.67654,0.00019,16.13009]
[1776824232554,42.49,77102.95,5.0,-0.67547,0.00019,16.15322]
[1776824233701,42.49,77105.82,5.0,-0.67493,0.00019,16.16486]
[1776824234261,42.49,77105.82,5.0,-0.67493,0.00019,16.16486]
[1776824234509,42.49,77105.82,5.0,-0.67493,0.00019,16.16486]
[1776824234815,42.49,77105.82,5.0,-0.67493,0.00019,16.16486]
[1776824234978,42.49,77105.82,5.0,-0.67493,0.00019,16.16486]
[1776824234918,42.49,77115.39,5.0,-0.67312,0.00019,16.20355]
[1776824235735,42.49,77115.39,5.0,-0.67312,0.00019,16.20355]
[1776824235826,42.49,77103.74,5.0,-0.67532,0.00019,16.1565]
[1776824236361,42.49,77072.26,5.0,-0.68123,0.00019,16.027]
[1776824237503,42.48,77057.07,5.0,-0.68409,0.00019,15.96286]
[1776824238763,42.48,77057.07,5.0,-0.68409,0.00019,15.96286]
[1776824238893,42.47,77067.94,5.0,-0.68213,0.00019,16.00707]
[1776824239332,42.47,77067.94,5.0,-0.68213,0.00019,16.00707]
[1776824239539,42.47,77067.94,5.0,-0.68213,0.00019,16.00707]
[1776824239547,42.47,77067.94,5.0,-0.68213,0.00019,16.00707]
[1776824239702,42.47,77070.82,5.0,-0.68159,0.00019,16.01911]
[1776824240587,42.47,77070.82,5.0,-0.68159,0.00019,16.01911]
[1776824240908,42.48,77075.48,5.0,-0.68067,0.00019,16.03958]
[1776824241030,42.48,77086.3,5.0,-0.67864,0.00019,16.08437]
[1776824243853,42.49,77086.7,5.0,-0.67852,0.00019,16.08705]
[1776824243969,42.5,77084.58,5.0,-0.67885,0.00019,16.07956]
[1776824244298,42.5,77084.58,5.0,-0.67885,0.00019,16.07956]
[1776824244714,42.5,77084.58,5.0,-0.67885,0.00019,16.07956]
[1776824244807,42.52,77084.19,5.0,-0.67888,0.00019,16.07901]
[1776824245282,42.52,77084.19,5.0,-0.67888,0.00019,16.07901]
[1776824245294,42.52,77084.19,5.0,-0.67888,0.00019,16.07901]
[1776824245464,42.52,77087.04,5.0,-0.67834,0.00019,16.09086]
[1776824246284,42.52,77087.04,5.0,-0.67834,0.00019,16.09086]
[1776824246380,42.52,77087.04,5.0,-0.67834,0.00019,16.09086]
[1776824246444,42.52,77087.04,5.0,-0.67834,0.00019,16.09086]
[1776824246599,42.52,77113.51,5.0,-0.67335,0.00019,16.19845]
[1776824247597,42.5,77139.18,5.0,-0.66855,0.00019,16.29932]
[1776824248653,42.5,77139.18,5.0,-0.66855,0.00019,16.29932]
[1776824248709,42.5,77147.38,5.0,-0.667,0.00019,16.33137]
[1776824249356,42.5,77147.38,5.0,-0.667,0.00019,16.33137]
[1776824249365,42.5,77147.38,5.0,-0.667,0.00019,16.33137]
[1776824249675,42.5,77147.38,5.0,-0.667,0.00019,16.33137]
[1776824249698,42.5,77147.38,5.0,-0.667,0.00019,16.33137]
[1776824249700,42.49,77147.67,5.0,-0.66698,0.00019,16.33182]
[1776824250102,42.49,77141.32,5.0,-0.66819,0.00019,16.30696]
[1776824251109,42.48,77137.49,5.0,-0.66902,0.00019,16.28516]
[1776824252023,42.48,77137.49,5.0,-0.66902,0.00019,16.28516]
[1776824252380,42.48,77137.49,5.0,-0.66902,0.00019,16.28516]
[1776824252626,42.48,77137.49,5.0,-0.66902,0.00019,16.28516]
[1776824252776,42.48,77137.49,5.0,-0.66902,0.00019,16.28516]
[1776824252833,42.47,77134.18,5.0,-0.66966,0.00019,16.27196]
[1776824253341,42.47,77134.18,5.0,-0.66966,0.00019,16.27196]
[1776824253393,42.47,77134.18,5.0,-0.66966,0.00019,16.27196]
[1776824253405,42.47,77134.18,5.0,-0.66966,0.00019,16.27196]
[1776824253850,42.47,77134.18,5.0,-0.66966,0.00019,16.27196]
[1776824253942,42.47,77118.64,5.0,-0.67261,0.00019,16.21004]
[1776824254132,42.47,77116.19,5.0,-0.67307,0.00019,16.2002]
[1776824255139,42.47,77118.79,5.0,-0.67258,0.00019,16.21067]
[1776824256146,42.47,77126.96,5.0,-0.67103,0.00019,16.24335]
[1776824257573,42.47,77126.96,5.0,-0.67103,0.00019,16.24335]
[1776824257586,42.47,77126.96,5.0,-0.67103,0.00019,16.24335]
[1776824257783,42.48,77127.57,5.0,-0.67091,0.00019,16.24584]
[1776824258160,42.48,77135.14,5.0,-0.66947,0.00019,16.27586]
[1776824259167,42.48,77143.65,5.0,-0.66785,0.00019,16.30939]
[1776824260174,42.48,77138.19,5.0,-0.66889,0.00019,16.28795]
[1776824262188,42.48,77132.88,5.0,-0.6699,0.00019,16.26697]
[1776824263719,42.48,77132.88,5.0,-0.6699,0.00019,16.26697]
[1776824263753,42.48,77132.88,5.0,-0.6699,0.00019,16.26697]
[1776824263943,42.48,77142.39,5.0,-0.66809,0.00019,16.30451]
[1776824264202,42.48,77138.61,5.0,-0.66881,0.00019,16.28964]
[1776824266589,42.48,77133.67,5.0,-0.66974,0.00019,16.27016]
[1776824267865,42.48,77126.31,5.0,-0.67114,0.00019,16.24097]
[1776824268230,42.48,77123.47,5.0,-0.67168,0.00019,16.22965]
[1776824271726,42.48,77123.42,5.0,-0.67168,0.00019,16.22956]
[1776824271824,42.48,77119.6,5.0,-0.6724,0.00019,16.21438]
[1776824272258,42.48,77108.17,5.0,-0.67456,0.00019,16.16836]
[1776824273515,42.48,77106.67,5.0,-0.67484,0.00019,16.16237]
[1776824276286,42.48,77102.17,5.0,-0.67568,0.00019,16.14423]
[1776824277293,42.48,77105.1,5.0,-0.67513,0.00019,16.15623]
[1776824278300,42.48,77110.98,5.0,-0.67401,0.00019,16.1801]
[1776824279307,42.48,77106.07,5.0,-0.67494,0.00019,16.16025]
[1776824280287,42.48,77106.07,5.0,-0.67494,0.00019,16.16025]
[1776824280315,42.49,77099.33,5.0,-0.67621,0.00019,16.13293]
[1776824281384,42.49,77099.33,5.0,-0.67621,0.00019,16.13293]
[1776824281905,42.49,77087.23,5.0,-0.67848,0.00019,16.08348]
[1776824282018,42.49,77087.23,5.0,-0.67848,0.00019,16.08348]
[1776824282329,42.49,77081.94,5.0,-0.67946,0.00019,16.06176]
[1776824283336,42.49,77079.6,5.0,-0.6799,0.00019,16.05217]
[1776824285352,42.49,77075.03,5.0,-0.68075,0.00019,16.0334]
[1776824289017,42.5,77077.56,5.0,-0.68026,0.00019,16.04426]
[1776824289303,42.5,77077.56,5.0,-0.68026,0.00019,16.04426]
[1776824290009,42.5,77093.44,5.0,-0.67727,0.00019,16.10982]
[1776824290392,42.5,77102.28,5.0,-0.6756,0.00019,16.14597]
[1776824292896,42.5,77102.31,5.0,-0.67559,0.00019,16.14619]
[1776824292938,42.5,77105.28,5.0,-0.67502,0.00019,16.15834]
[1776824293853,42.5,77105.28,5.0,-0.67502,0.00019,16.15834]
[1776824293960,42.5,77105.28,5.0,-0.67502,0.00019,16.15834]
[1776824293932,42.5,77105.55,5.0,-0.67497,0.00019,16.15952]
[1776824294152,42.5,77105.55,5.0,-0.67497,0.00019,16.15952]
[1776824294420,42.5,77087.13,5.0,-0.67844,0.00019,16.08432]
[1776824295427,42.5,77074.23,5.0,-0.68085,0.00019,16.03102]
[1776824296437,42.5,77074.23,5.0,-0.68085,0.00019,16.03102]
[1776824296456,42.5,77068.54,5.0,-0.68191,0.00019,16.00742]
[1776824297441,42.5,77062.67,5.0,-0.68301,0.00019,15.98277]
[1776824298450,42.5,77055.73,5.0,-0.68431,0.00019,15.9535]
[1776824299925,42.5,77055.73,5.0,-0.68431,0.00019,15.9535]
[1776824300366,42.5,77056.15,5.0,-0.68423,0.00019,15.95524]
[1776824300464,42.5,77066.53,5.0,-0.68229,0.00019,15.99904]
[1776824301471,42.51,77074.0,5.0,-0.68088,0.00019,16.03034]
[1776824305499,42.51,77068.65,5.0,-0.68186,0.00019,16.0085]
[1776824306707,42.51,77068.65,5.0,-0.68186,0.00019,16.0085]
[1776824306922,42.51,77068.65,5.0,-0.68186,0.00019,16.0085]
[1776824306942,42.51,77059.77,5.0,-0.68351,0.00019,15.97142]
[1776824307517,42.51,77063.08,5.0,-0.68289,0.00019,15.98548]
[1776824308524,42.52,77065.61,5.0,-0.68241,0.00019,15.99624]
[1776824309532,42.52,77069.41,5.0,-0.68169,0.00019,16.01226]
[1776824311009,42.52,77069.41,5.0,-0.68169,0.00019,16.01226]
[1776824310854,42.52,77072.28,5.0,-0.68115,0.00019,16.02439]
[1776824311546,42.52,77091.11,5.0,-0.67766,0.00019,16.09679]
[1776824312553,42.52,77101.38,5.0,-0.67572,0.00019,16.13883]
[1776824313559,42.52,77106.35,5.0,-0.67478,0.00019,16.15904]
[1776824317588,42.53,77097.68,5.0,-0.67638,0.00019,16.12446]
[1776824319659,42.53,77102.75,5.0,-0.67542,0.00019,16.14528]
[1776824321617,42.54,77097.67,5.0,-0.67637,0.00019,16.12478]
[1776824322624,42.54,77094.78,5.0,-0.67691,0.00019,16.11306]
[1776824324638,42.54,77099.78,5.0,-0.67595,0.00019,16.13363]
[1776824326273,42.54,77101.36,5.0,-0.67565,0.00019,16.14015]
[1776824326510,42.54,77101.36,5.0,-0.67565,0.00019,16.14015]
[1776824326550,42.54,77101.36,5.0,-0.67565,0.00019,16.14015]
[1776824326605,42.54,77101.36,5.0,-0.67565,0.00019,16.14015]
[1776824326852,42.54,77114.34,5.0,-0.6732,0.00019,16.19266]
[1776824327538,42.54,77114.34,5.0,-0.6732,0.00019,16.19266]
[1776824327661,42.54,77141.82,5.0,-0.66799,0.00019,16.30176]
[1776824328279,42.54,77141.82,5.0,-0.66799,0.00019,16.30176]
[1776824328523,42.54,77141.82,5.0,-0.66799,0.00019,16.30176]
[1776824328639,42.54,77141.82,5.0,-0.66799,0.00019,16.30176]
[1776824328672,42.54,77141.82,5.0,-0.66799,0.00019,16.30176]
[1776824328900,42.54,77141.82,5.0,-0.66799,0.00019,16.30176]
[1776824329041,42.54,77141.82,5.0,-0.66799,0.00019,16.30176]
[1776824329001,42.54,77158.9,5.0,-0.66474,0.00019,16.36815]
[1776824329674,42.54,77176.31,5.0,-0.66141,0.00019,16.43469]
[1776824330684,42.55,77164.61,5.0,-0.66362,0.00019,16.39064]
[1776824331312,42.55,77164.61,5.0,-0.66362,0.00019,16.39064]
[1776824331692,42.55,77148.67,5.0,-0.66666,0.00019,16.32899]
[1776824332253,42.55,77148.67,5.0,-0.66666,0.00019,16.32899]
[1776824332255,42.55,77148.67,5.0,-0.66666,0.00019,16.32899]
[1776824332307,42.55,77148.67,5.0,-0.66666,0.00019,16.32899]
[1776824332484,42.55,77148.67,5.0,-0.66666,0.00019,16.32899]
[1776824332546,42.55,77148.67,5.0,-0.66666,0.00019,16.32899]
[1776824332699,42.55,77148.67,5.0,-0.66666,0.00019,16.32899]
[1776824332724,42.55,77148.67,5.0,-0.66666,0.00019,16.32899]
[1776824332786,42.55,77152.26,5.0,-0.66598,0.00019,16.34291]
[1776824333704,42.55,77157.15,5.0,-0.66504,0.00019,16.36192]
[1776824334150,42.55,77157.15,5.0,-0.66504,0.00019,16.36192]
[1776824334250,42.55,77157.15,5.0,-0.66504,0.00019,16.36192]
[1776824334742,42.55,77157.15,5.0,-0.66504,0.00019,16.36192]
[1776824334758,42.55,77164.82,5.0,-0.66357,0.00019,16.39155]
[1776824336505,42.55,77164.35,5.0,-0.66366,0.00019,16.38984]
[1776824336722,42.55,77164.35,5.0,-0.66366,0.00019,16.38984]
[1776824336727,42.55,77176.28,5.0,-0.66137,0.00019,16.43543]
[1776824337234,42.55,77176.28,5.0,-0.66137,0.00019,16.43543]
[1776824337733,42.55,77176.54,5.0,-0.66132,0.00019,16.43647]
[1776824338299,42.55,77176.54,5.0,-0.66132,0.00019,16.43647]
[1776824338739,42.55,77186.33,5.0,-0.65944,0.00019,16.47345]
[1776824339748,42.56,77182.25,5.0,-0.66022,0.00019,16.45813]
[1776824340201,42.56,77182.25,5.0,-0.66022,0.00019,16.45813]
[1776824340757,42.56,77179.62,5.0,-0.66072,0.00019,16.44825]
[1776824341614,42.56,77179.62,5.0,-0.66072,0.00019,16.44825]
[1776824341764,42.56,77166.54,5.0,-0.66323,0.00019,16.39849]
[1776824342298,42.56,77166.54,5.0,-0.66323,0.00019,16.39849]
[1776824342504,42.56,77166.54,5.0,-0.66323,0.00019,16.39849]
[1776824342517,42.56,77166.54,5.0,-0.66323,0.00019,16.39849]
[1776824342644,42.56,77166.54,5.0,-0.66323,0.00019,16.39849]
[1776824342770,42.55,77152.45,5.0,-0.66592,0.00019,16.34414]
[1776824343207,42.55,77152.45,5.0,-0.66592,0.00019,16.34414]
[1776824344079,42.55,77152.45,5.0,-0.66592,0.00019,16.34414]
[1776824343788,42.55,77138.68,5.0,-0.66854,0.00019,16.29037]
[1776824344293,42.55,77138.68,5.0,-0.66854,0.00019,16.29037]
[1776824344943,42.55,77138.68,5.0,-0.66854,0.00019,16.29037]
[1776824345026,42.55,77143.32,5.0,-0.66766,0.00019,16.30856]
[1776824345672,42.55,77143.32,5.0,-0.66766,0.00019,16.30856]
[1776824346206,42.55,77144.78,5.0,-0.66738,0.00019,16.31426]
[1776824346812,42.55,77137.68,5.0,-0.66873,0.00019,16.28643]
[1776824348059,42.55,77137.68,5.0,-0.66873,0.00019,16.28643]
[1776824348549,42.55,77136.76,5.0,-0.6689,0.00019,16.28283]
[1776824348826,42.55,77137.29,5.0,-0.6688,0.00019,16.28493]
[1776824350840,42.55,77140.7,5.0,-0.66815,0.00019,16.29834]
[1776824351847,42.55,77136.87,5.0,-0.66888,0.00019,16.28331]
[1776824352212,42.55,77136.87,5.0,-0.66888,0.00019,16.28331]
[1776824352854,42.55,77130.98,5.0,-0.66999,0.00019,16.26009]
[1776824354868,42.56,77128.66,5.0,-0.67043,0.00019,16.25098]
[1776824358896,42.56,77130.91,5.0,-0.67,0.00019,16.26003]
[1776824359902,42.56,77134.29,5.0,-0.66935,0.00019,16.27341]
[1776824360910,42.56,77137.25,5.0,-0.66879,0.00019,16.28508]
[1776824363392,42.56,77135.42,5.0,-0.66914,0.00019,16.27789]
[1776824364938,42.56,77128.64,5.0,-0.67042,0.00019,16.25114]
[1776824365945,42.56,77120.38,5.0,-0.67198,0.00019,16.21832]
[1776824366952,42.56,77110.92,5.0,-0.67377,0.00019,16.18047]
[1776824367552,42.56,77110.92,5.0,-0.67377,0.00019,16.18047]
[1776824367617,42.56,77110.92,5.0,-0.67377,0.00019,16.18047]
[1776824367966,42.56,77104.8,5.0,-0.67492,0.00019,16.15587]
[1776824368268,42.56,77104.8,5.0,-0.67492,0.00019,16.15587]
[1776824368917,42.56,77104.8,5.0,-0.67492,0.00019,16.15587]
[1776824369976,42.56,77098.4,5.0,-0.67611,0.00019,16.13014]
[1776824370984,42.57,77092.66,5.0,-0.67719,0.00019,16.10684]
[1776824371773,42.57,77092.66,5.0,-0.67719,0.00019,16.10684]
[1776824371825,42.57,77092.66,5.0,-0.67719,0.00019,16.10684]
[1776824371991,42.57,77093.08,5.0,-0.67715,0.00019,16.10314]
[1776824372594,42.57,77093.08,5.0,-0.67715,0.00019,16.10314]
[1776824372656,42.57,77093.08,5.0,-0.67715,0.00019,16.10314]
[1776824374107,42.57,77092.18,5.0,-0.67731,0.00019,16.09958]
[1776824374132,42.57,77086.1,5.0,-0.67845,0.00019,16.07478]
[1776824375012,42.57,77077.94,5.0,-0.67997,0.00019,16.04128]
[1776824375373,42.57,77077.94,5.0,-0.67997,0.00019,16.04128]
[1776824376018,42.57,77070.28,5.0,-0.6814,0.00019,16.00962]
[1776824376171,42.57,77070.28,5.0,-0.6814,0.00019,16.00962]
[1776824377030,42.57,77066.95,5.0,-0.68201,0.00019,15.9959]
[1776824377456,42.57,77066.95,5.0,-0.68201,0.00019,15.9959]
[1776824377540,42.57,77066.95,5.0,-0.68201,0.00019,15.9959]
[1776824378036,42.57,77050.51,5.0,-0.68508,0.00019,15.92691]
[1776824378259,42.57,77050.51,5.0,-0.68508,0.00019,15.92691]
[1776824378955,42.57,77050.51,5.0,-0.68508,0.00019,15.92691]
[1776824379042,42.58,77046.68,5.0,-0.68578,0.00019,15.91082]
[1776824381335,42.58,77045.4,5.0,-0.68601,0.00019,15.90563]
[1776824381347,42.58,77045.4,5.0,-0.68601,0.00019,15.90563]
[1776824382029,42.58,77045.4,5.0,-0.68601,0.00019,15.90563]
[1776824382083,42.58,77045.4,5.0,-0.68601,0.00019,15.90563]
[1776824382126,42.58,77044.55,5.0,-0.68617,0.00019,15.90198]
[1776824382200,42.58,77044.55,5.0,-0.68617,0.00019,15.90198]
[1776824382445,42.58,77044.55,5.0,-0.68617,0.00019,15.90198]
[1776824382834,42.58,77044.55,5.0,-0.68617,0.00019,15.90198]
[1776824383070,42.58,77043.43,5.0,-0.68638,0.00019,15.89719]
[1776824384076,42.58,77038.29,5.0,-0.68734,0.00019,15.87523]
[1776824388105,42.57,77031.93,5.0,-0.68853,0.00019,15.84775]
[1776824393140,42.57,77029.16,5.0,-0.68905,0.00019,15.83559]
[1776824397167,42.57,77035.26,5.0,-0.68793,0.00019,15.86156]
[1776824400189,42.57,77037.86,5.0,-0.68746,0.00019,15.87245]
[1776824401196,42.57,77035.02,5.0,-0.68799,0.00019,15.86023]
[1776824402241,42.57,77035.02,5.0,-0.68799,0.00019,15.86023]
[1776824402521,42.57,77037.26,5.0,-0.68758,0.00019,15.86971]
[1776824403591,42.57,77037.26,5.0,-0.68758,0.00019,15.86971]
[1776824403830,42.57,77037.26,5.0,-0.68758,0.00019,15.86971]
[1776824403924,42.56,77042.71,5.0,-0.68657,0.00019,15.89291]
[1776824405039,42.56,77053.74,5.0,-0.68452,0.00019,15.93958]
[1776824405446,42.56,77060.54,5.0,-0.68325,0.00019,15.96819]
[1776824406846,42.56,77068.24,5.0,-0.68183,0.00019,16.00018]
[1776824407282,42.56,77072.98,5.0,-0.68094,0.00019,16.01992]
[1776824408994,42.56,77079.9,5.0,-0.67964,0.00019,16.04863]
[1776824409280,42.56,77075.31,5.0,-0.6805,0.00019,16.02963]
[1776824410287,42.56,77069.38,5.0,-0.68161,0.00019,16.00497]
[1776824411294,42.56,77074.15,5.0,-0.68072,0.00019,16.02481]
[1776824414315,42.56,77070.84,5.0,-0.68133,0.00019,16.01113]
[1776824415322,42.56,77066.23,5.0,-0.6822,0.00019,15.99189]
[1776824417169,42.56,77066.23,5.0,-0.6822,0.00019,15.99189]
[1776824417164,42.56,77063.82,5.0,-0.68265,0.00019,15.98182]
[1776824417493,42.56,77051.14,5.0,-0.68501,0.00019,15.92849]
[1776824418765,42.56,77036.13,5.0,-0.68781,0.00019,15.86444]
[1776824419350,42.56,77029.63,5.0,-0.68901,0.00019,15.83657]
[1776824420358,42.56,77030.24,5.0,-0.6889,0.00019,15.83914]
[1776824423377,42.56,77025.17,5.0,-0.68985,0.00018,15.81715]
[1776824424386,42.56,77017.79,5.0,-0.69122,0.00018,15.78514]
[1776824425392,42.56,77015.19,5.0,-0.6917,0.00018,15.77372]
[1776824427146,42.55,77011.78,5.0,-0.69234,0.00018,15.7587]
[1776824427459,42.55,77011.78,5.0,-0.69234,0.00018,15.7587]
[1776824428350,42.55,77011.56,5.0,-0.69238,0.00018,15.75774]
[1776824429324,42.55,77009.78,5.0,-0.69271,0.00018,15.74982]
[1776824429420,42.55,77009.16,5.0,-0.69283,0.00018,15.74712]
[1776824433448,42.55,77005.45,5.0,-0.69358,0.00018,15.72503]
[1776824436470,42.55,77001.56,5.0,-0.6943,0.00018,15.70781]
[1776824438210,42.55,77001.56,5.0,-0.6943,0.00018,15.70781]
[1776824439203,42.55,76999.7,5.0,-0.69464,0.00018,15.69959]
[1776824439216,42.55,76996.41,5.0,-0.69525,0.00018,15.685]
[1776824439318,42.55,76996.41,5.0,-0.69525,0.00018,15.685]
[1776824439551,42.55,76996.41,5.0,-0.69525,0.00018,15.685]
[1776824439691,42.55,76996.41,5.0,-0.69525,0.00018,15.685]
[1776824439763,42.55,76996.41,5.0,-0.69525,0.00018,15.685]
[1776824439784,42.55,76988.68,5.0,-0.69668,0.00018,15.65074]
[1776824440499,42.55,76984.32,5.0,-0.69747,0.00018,15.63139]
[1776824441924,42.54,76980.45,5.0,-0.69819,0.00018,15.614]
[1776824442511,42.54,76978.11,5.0,-0.69862,0.00018,15.6035]
[1776824444526,42.54,76982.77,5.0,-0.69777,0.00018,15.62423]
[1776824445533,42.54,76986.39,5.0,-0.69711,0.00018,15.6402]
[1776824447547,42.54,76982.92,5.0,-0.69775,0.00018,15.62466]
[1776824450329,42.54,76981.05,5.0,-0.6981,0.00018,15.61624]
[1776824450569,42.54,76977.52,5.0,-0.69875,0.00018,15.60042]
[1776824451576,42.54,76971.87,5.0,-0.69978,0.00018,15.57506]
[1776824452583,42.54,76968.46,5.0,-0.70041,0.00018,15.55965]
[1776824456611,42.53,76966.01,5.0,-0.70087,0.00018,15.54833]
[1776824457539,42.53,76966.01,5.0,-0.70087,0.00018,15.54833]
[1776824457976,42.53,76966.01,5.0,-0.70087,0.00018,15.54833]
[1776824457986,42.53,76966.01,5.0,-0.70087,0.00018,15.54833]
[1776824458020,42.53,76966.01,5.0,-0.70087,0.00018,15.54833]
[1776824458036,42.53,76966.01,5.0,-0.70087,0.00018,15.54833]
[1776824458210,42.53,76964.59,5.0,-0.70113,0.00018,15.54186]
[1776824459118,42.53,76956.01,5.0,-0.7027,0.00018,15.50297]
[1776824459343,42.53,76956.01,5.0,-0.7027,0.00018,15.50297]
[1776824459369,42.53,76956.01,5.0,-0.7027,0.00018,15.50297]
[1776824459423,42.53,76956.01,5.0,-0.7027,0.00018,15.50297]
[1776824459633,42.53,76949.43,5.0,-0.7039,0.00018,15.47301]
[1776824460852,42.53,76949.43,5.0,-0.7039,0.00018,15.47301]
[1776824460954,42.53,76951.23,5.0,-0.70357,0.00018,15.48117]
[1776824462173,42.53,76951.23,5.0,-0.70357,0.00018,15.48117]
[1776824463208,42.53,76949.4,5.0,-0.70391,0.00018,15.47274]
[1776824462674,42.53,76953.83,5.0,-0.7031,0.00018,15.49285]
[1776824465682,42.53,76957.76,5.0,-0.7024,0.00018,15.51046]
[1776824469788,42.53,76958.14,5.0,-0.70234,0.00018,15.51186]
[1776824469849,42.52,76955.99,5.0,-0.70274,0.00018,15.50196]
[1776824470873,42.52,76955.99,5.0,-0.70274,0.00018,15.50196]
[1776824470910,42.52,76947.98,5.0,-0.7042,0.00018,15.4654]
[1776824471725,42.52,76944.16,5.0,-0.7049,0.00018,15.44784]
[1776824472732,42.52,76937.43,5.0,-0.70612,0.00018,15.41688]
[1776824473739,42.51,76933.41,5.0,-0.70689,0.00018,15.39742]
[1776824477767,42.51,76938.53,5.0,-0.70598,0.00018,15.42054]
[1776824478774,42.5,76943.39,5.0,-0.70514,0.00018,15.44183]
[1776824479781,42.5,76950.52,5.0,-0.70385,0.00018,15.47433]
[1776824481185,42.5,76950.52,5.0,-0.70385,0.00018,15.47433]
[1776824481273,42.5,76953.92,5.0,-0.70324,0.00018,15.48971]
[1776824481976,42.5,76953.92,5.0,-0.70324,0.00018,15.48971]
[1776824482117,42.5,76953.92,5.0,-0.70324,0.00018,15.48971]
[1776824482141,42.5,76956.5,5.0,-0.70277,0.00018,15.50138]
[1776824482478,42.5,76956.5,5.0,-0.70277,0.00018,15.50138]
[1776824482691,42.5,76956.5,5.0,-0.70277,0.00018,15.50138]
[1776824483284,42.5,76957.35,5.0,-0.70262,0.00018,15.50517]
[1776824484118,42.5,76957.35,5.0,-0.70262,0.00018,15.50517]
[1776824484166,42.5,76951.79,5.0,-0.70363,0.00018,15.47978]
[1776824484817,42.49,76948.81,5.0,-0.70418,0.00018,15.46605]
[1776824485824,42.49,76946.77,5.0,-0.70456,0.00018,15.4566]
[1776824486833,42.48,76950.83,5.0,-0.70387,0.00018,15.47388]
[1776824487331,42.48,76950.83,5.0,-0.70387,0.00018,15.47388]
[1776824488847,42.46,76953.13,5.0,-0.70357,0.00018,15.4816]
[1776824489854,42.44,76950.67,5.0,-0.70407,0.00018,15.46895]
[1776824494891,42.43,76950.6,5.0,-0.70422,0.00018,15.46117]
[1776824495899,42.43,76946.54,5.0,-0.70496,0.00018,15.44247]
[1776824496905,42.43,76937.93,5.0,-0.70653,0.00018,15.4028]
[1776824497912,42.42,76931.34,5.0,-0.70772,0.00018,15.37229]
[1776824498919,42.42,76926.75,5.0,-0.70856,0.00018,15.35091]
[1776824501940,42.42,76922.32,5.0,-0.70937,0.00018,15.32999]
[1776824502819,42.42,76922.32,5.0,-0.70937,0.00018,15.32999]
[1776824502946,42.42,76918.72,5.0,-0.71003,0.00018,15.31308]
[1776824504961,42.42,76916.61,5.0,-0.71042,0.00018,15.30306]
[1776824509996,42.41,76917.11,5.0,-0.71035,0.00018,15.30484]
[1776824511443,42.41,76918.17,5.0,-0.71016,0.00018,15.30967]
[1776824511846,42.41,76918.17,5.0,-0.71016,0.00018,15.30967]
[1776824512012,42.41,76918.67,5.0,-0.71008,0.00018,15.31189]
[1776824515033,42.41,76915.94,5.0,-0.71058,0.00018,15.29879]
[1776824518054,42.41,76912.03,5.0,-0.7113,0.00018,15.28012]
[1776824518843,42.41,76912.03,5.0,-0.7113,0.00018,15.28012]
[1776824520026,42.4,76911.0,5.0,-0.71149,0.00018,15.27515]
[1776824520068,42.4,76910.94,5.0,-0.71151,0.00018,15.27473]
[1776824520844,42.4,76910.94,5.0,-0.71151,0.00018,15.27473]
[1776824521075,42.4,76909.59,5.0,-0.71176,0.00018,15.26825]
[1776824521701,42.4,76909.59,5.0,-0.71176,0.00018,15.26825]
[1776824522384,42.4,76910.05,5.0,-0.71168,0.00018,15.27028]
[1776824523399,42.4,76909.65,5.0,-0.71176,0.00018,15.26827]
[1776824523565,42.4,76909.65,5.0,-0.71176,0.00018,15.26827]
[1776824524723,42.4,76909.07,5.0,-0.71187,0.00018,15.26541]
[1776824525056,42.4,76909.07,5.0,-0.71187,0.00018,15.26541]
[1776824526110,42.4,76911.64,5.0,-0.71141,0.00018,15.27722]
[1776824526947,42.4,76911.64,5.0,-0.71141,0.00018,15.27722]
[1776824527117,42.39,76907.24,5.0,-0.71221,0.00018,15.25641]
[1776824528124,42.38,76893.26,5.0,-0.7148,0.00018,15.18851]
[1776824529131,42.38,76889.22,5.0,-0.71552,0.00018,15.16919]
[1776824534166,42.37,76886.43,5.0,-0.71605,0.00018,15.15526]
[1776824538718,42.35,76885.11,5.0,-0.7164,0.00018,15.14597]
[1776824539200,42.35,76882.92,5.0,-0.7168,0.00018,15.13531]
[1776824542222,42.34,76880.66,5.0,-0.71723,0.00018,15.12396]
[1776824544943,42.34,76880.76,5.0,-0.71722,0.00018,15.12409]
[1776824545243,42.34,76877.73,5.0,-0.71777,0.00018,15.1094]
[1776824546164,42.34,76877.73,5.0,-0.71777,0.00018,15.1094]
[1776824546250,42.34,76874.45,5.0,-0.71836,0.00018,15.0935]
[1776824551287,42.26,76873.61,5.0,-0.71892,0.00018,15.07461]
[1776824556323,42.19,76872.03,5.0,-0.71955,0.00018,15.05801]
[1776824559343,42.15,76867.72,5.0,-0.7205,0.00018,15.0323]
[1776824560350,42.14,76865.75,5.0,-0.72091,0.00018,15.02134]
[1776824562821,42.14,76867.37,5.0,-0.72063,0.00018,15.02896]
[1776824563371,42.13,76865.21,5.0,-0.72107,0.00018,15.01711]
[1776824564378,42.13,76870.85,5.0,-0.72007,0.00018,15.04434]
[1776824565871,42.13,76869.22,5.0,-0.72036,0.00018,15.03633]
[1776824565972,42.11,76869.22,5.0,-0.72044,0.00018,15.03426]
[1776824567399,42.1,76872.16,5.0,-0.71999,0.00018,15.04647]
[1776824572433,42.05,76871.77,5.0,-0.72029,0.00018,15.03856]
[1776824578476,42.04,76872.35,5.0,-0.72022,0.00018,15.04048]
[1776824580857,42.04,76873.11,5.0,-0.72009,0.00018,15.04404]
[1776824580958,42.04,76866.93,5.0,-0.72121,0.00018,15.01358]
[1776824581629,42.04,76866.93,5.0,-0.72121,0.00018,15.01358]
[1776824582356,42.04,76866.93,5.0,-0.72121,0.00018,15.01358]
[1776824581716,42.04,76860.4,5.0,-0.72239,0.00018,14.98147]
[1776824582577,42.04,76860.4,5.0,-0.72239,0.00018,14.98147]
[1776824582764,42.02,76851.6,5.0,-0.72403,0.00018,14.9361]
[1776824583662,42.02,76851.6,5.0,-0.72403,0.00018,14.9361]
[1776824583844,42.02,76851.6,5.0,-0.72403,0.00018,14.9361]
[1776824583945,42.02,76848.57,5.0,-0.72458,0.00018,14.92093]
[1776824584519,42.02,76842.17,5.0,-0.72572,0.00018,14.88929]
[1776824586532,42.01,76839.66,5.0,-0.72618,0.00018,14.87643]
[1776824591567,42.01,76838.12,5.0,-0.72649,0.00018,14.86787]
[1776824592745,42.0,76834.67,5.0,-0.72711,0.00018,14.85037]
[1776824593581,42.0,76832.67,5.0,-0.72747,0.00018,14.84042]
[1776824596602,41.96,76830.52,5.0,-0.72809,0.00018,14.8232]
[1776824598616,41.93,76828.17,5.0,-0.72865,0.00018,14.80743]
[1776824599547,41.93,76828.17,5.0,-0.72865,0.00018,14.80743]
[1776824599900,41.93,76828.17,5.0,-0.72865,0.00018,14.80743]
[1776824599919,41.93,76828.17,5.0,-0.72865,0.00018,14.80743]
[1776824600222,41.93,76828.17,5.0,-0.72865,0.00018,14.80743]
[1776824600247,41.9,76822.01,5.0,-0.72988,0.00018,14.77286]
[1776824600891,41.9,76822.01,5.0,-0.72988,0.00018,14.77286]
[1776824601321,41.9,76822.01,5.0,-0.72988,0.00018,14.77286]
[1776824601402,41.88,76815.19,5.0,-0.73116,0.00018,14.73634]
[1776824601815,41.88,76815.19,5.0,-0.73116,0.00018,14.73634]
[1776824602367,41.88,76810.64,5.0,-0.73197,0.00018,14.71317]
[1776824603411,41.88,76810.64,5.0,-0.73197,0.00018,14.71317]
[1776824602647,41.88,76806.19,5.0,-0.73275,0.00018,14.69063]
[1776824604866,41.87,76804.9,5.0,-0.73306,0.00018,14.68186]
[1776824605257,41.85,76803.89,5.0,-0.73331,0.00018,14.67477]
[1776824607845,41.85,76813.11,5.0,-0.73169,0.00018,14.72116]
[1776824609032,41.85,76813.11,5.0,-0.73169,0.00018,14.72116]
[1776824609050,41.85,76817.48,5.0,-0.73093,0.00018,14.74308]
[1776824609876,41.85,76817.48,5.0,-0.73093,0.00018,14.74308]
[1776824610180,41.85,76817.48,5.0,-0.73093,0.00018,14.74308]
[1776824610338,41.85,76823.45,5.0,-0.72988,0.00018,14.77305]
[1776824610702,41.85,76827.92,5.0,-0.72909,0.00018,14.79552]
[1776824611509,41.85,76827.92,5.0,-0.72909,0.00018,14.79552]
[1776824611778,41.85,76827.92,5.0,-0.72909,0.00018,14.79552]
[1776824611887,41.85,76830.44,5.0,-0.7287,0.00018,14.80226]
[1776824612970,41.85,76830.44,5.0,-0.7287,0.00018,14.80226]
[1776824613287,41.82,76833.92,5.0,-0.7282,0.00018,14.81654]
[1776824613499,41.82,76833.92,5.0,-0.7282,0.00018,14.81654]
[1776824614338,41.82,76838.34,5.0,-0.72742,0.00018,14.83856]
[1776824615738,41.82,76840.82,5.0,-0.72699,0.00018,14.85068]
[1776824617073,41.82,76840.82,5.0,-0.72699,0.00018,14.85068]
[1776824617235,41.82,76842.97,5.0,-0.72661,0.00018,14.86127]
[1776824618328,41.82,76842.97,5.0,-0.72661,0.00018,14.86127]
[1776824618399,41.82,76839.5,5.0,-0.72724,0.00018,14.8438]
[1776824618759,41.82,76834.7,5.0,-0.72809,0.00018,14.81969]
[1776824619766,41.8,76832.31,5.0,-0.72861,0.00018,14.80524]
[1776824622787,41.8,76838.08,5.0,-0.72759,0.00018,14.83382]
[1776824623794,41.8,76842.35,5.0,-0.72684,0.00018,14.85499]
[1776824624801,41.8,76846.54,5.0,-0.7261,0.00018,14.87568]
[1776824626033,41.8,76846.54,5.0,-0.7261,0.00018,14.87568]
[1776824626859,41.79,76847.28,5.0,-0.72598,0.00018,14.87914]
[1776824627332,41.79,76847.28,5.0,-0.72598,0.00018,14.87914]
[1776824627433,41.79,76851.39,5.0,-0.72525,0.00018,14.89937]
[1776824627822,41.79,76855.39,5.0,-0.72455,0.00018,14.91899]
[1776824630360,41.79,76856.44,5.0,-0.72437,0.00018,14.924]
[1776824630412,41.79,76856.44,5.0,-0.72437,0.00018,14.924]
[1776824630402,41.79,76854.54,5.0,-0.72471,0.00018,14.91438]
[1776824630844,41.77,76849.6,5.0,-0.72569,0.00018,14.88736]
[1776824631891,41.77,76849.6,5.0,-0.72569,0.00018,14.88736]
[1776824631972,41.75,76848.67,5.0,-0.72594,0.00018,14.88054]
[1776824635146,41.72,76847.6,5.0,-0.72628,0.00018,14.87101]
[1776824635297,41.72,76847.6,5.0,-0.72628,0.00018,14.87101]
[1776824635348,41.72,76847.6,5.0,-0.72628,0.00018,14.87101]
[1776824635354,41.72,76847.6,5.0,-0.72628,0.00018,14.87101]
[1776824635444,41.71,76847.85,5.0,-0.72631,0.00018,14.87026]
[1776824636330,41.71,76847.85,5.0,-0.72631,0.00018,14.87026]
[1776824636412,41.71,76887.05,5.0,-0.71927,0.00018,15.06398]
[1776824636502,41.71,76887.05,5.0,-0.71927,0.00018,15.06398]
[1776824636508,41.71,76887.05,5.0,-0.71927,0.00018,15.06398]
[1776824637121,41.71,76887.05,5.0,-0.71927,0.00018,15.06398]
[1776824637181,41.71,76887.05,5.0,-0.71927,0.00018,15.06398]
[1776824637368,41.71,76887.05,5.0,-0.71927,0.00018,15.06398]
[1776824637393,41.71,76908.64,5.0,-0.71535,0.00018,15.16887]
[1776824637809,41.71,76908.64,5.0,-0.71535,0.00018,15.16887]
[1776824638378,41.71,76908.64,5.0,-0.71535,0.00018,15.16887]
[1776824638423,41.71,76969.05,5.0,-0.70427,0.00019,15.45495]
[1776824638804,41.71,76969.05,5.0,-0.70427,0.00019,15.45495]
[1776824639339,41.71,76969.05,5.0,-0.70427,0.00019,15.45495]
[1776824639417,41.71,76969.05,5.0,-0.70427,0.00019,15.45495]
[1776824639416,41.71,76980.6,5.0,-0.70213,0.00019,15.50842]
[1776824640386,41.71,76980.6,5.0,-0.70213,0.00019,15.50842]
[1776824640416,41.71,76980.6,5.0,-0.70213,0.00019,15.50842]
[1776824640054,41.71,76993.03,5.0,-0.69981,0.00019,15.5655]
[1776824640720,41.71,76993.03,5.0,-0.69981,0.00019,15.5655]
[1776824640936,41.71,76993.03,5.0,-0.69981,0.00019,15.5655]
[1776824641014,41.71,76993.03,5.0,-0.69981,0.00019,15.5655]
[1776824641283,41.71,76993.03,5.0,-0.69981,0.00019,15.5655]
[1776824641347,41.71,76993.03,5.0,-0.69981,0.00019,15.5655]
[1776824641392,41.7,77023.08,5.0,-0.6942,0.00019,15.70126]
[1776824642648,41.7,77023.08,5.0,-0.6942,0.00019,15.70126]
[1776824641959,41.7,77074.27,5.0,-0.68452,0.00019,15.92589]
[1776824642850,41.7,77074.27,5.0,-0.68452,0.00019,15.92589]
[1776824643251,41.71,77131.23,5.0,-0.6736,0.00019,16.16543]
[1776824644290,41.71,77131.23,5.0,-0.6736,0.00019,16.16543]
[1776824644326,41.71,77139.45,5.0,-0.67201,0.00019,16.1991]
[1776824645262,41.71,77139.45,5.0,-0.67201,0.00019,16.1991]
[1776824645284,41.71,77143.62,5.0,-0.67119,0.00019,16.21615]
[1776824645867,41.71,77143.62,5.0,-0.67119,0.00019,16.21615]
[1776824646591,41.71,77145.1,5.0,-0.67091,0.00019,16.22221]
[1776824646819,41.71,77145.1,5.0,-0.67091,0.00019,16.22221]
[1776824646871,41.71,77145.1,5.0,-0.67091,0.00019,16.22221]
[1776824647189,41.71,77145.1,5.0,-0.67091,0.00019,16.22221]
[1776824647255,41.71,77145.3,5.0,-0.67086,0.00019,16.22307]
[1776824648276,41.71,77145.3,5.0,-0.67086,0.00019,16.22307]
[1776824648351,41.71,77139.9,5.0,-0.67191,0.00019,16.20118]
[1776824649338,41.71,77139.9,5.0,-0.67191,0.00019,16.20118]
[1776824649360,41.71,77126.26,5.0,-0.67454,0.00019,16.14542]
[1776824649644,41.71,77126.26,5.0,-0.67454,0.00019,16.14542]
[1776824649654,41.71,77126.26,5.0,-0.67454,0.00019,16.14542]
[1776824649817,41.71,77126.26,5.0,-0.67454,0.00019,16.14542]
[1776824649957,41.71,77126.26,5.0,-0.67454,0.00019,16.14542]
[1776824650008,41.71,77115.62,5.0,-0.67658,0.00019,16.10147]
[1776824650926,41.71,77115.62,5.0,-0.67658,0.00019,16.10147]
[1776824651022,41.71,77115.62,5.0,-0.67658,0.00019,16.10147]
[1776824651175,41.71,77115.62,5.0,-0.67658,0.00019,16.10147]
[1776824651197,41.71,77115.62,5.0,-0.67658,0.00019,16.10147]
[1776824651456,41.71,77115.62,5.0,-0.67658,0.00019,16.10147]
[1776824651471,41.71,77113.99,5.0,-0.67689,0.00019,16.09482]
[1776824651736,41.71,77113.99,5.0,-0.67689,0.00019,16.09482]
[1776824652037,41.71,77113.99,5.0,-0.67689,0.00019,16.09482]
[1776824652255,41.72,77109.29,5.0,-0.67778,0.00019,16.07532]
[1776824653045,41.71,77100.36,5.0,-0.6795,0.00019,16.03774]
[1776824654591,41.71,77098.72,5.0,-0.67982,0.00019,16.0307]
[1776824654619,41.71,77098.72,5.0,-0.67982,0.00019,16.0307]
[1776824655059,41.71,77091.71,5.0,-0.68117,0.00019,16.00094]
[1776824656107,41.71,77091.71,5.0,-0.68117,0.00019,16.00094]
[1776824656117,41.71,77086.85,5.0,-0.6821,0.00019,15.98019]
[1776824657072,41.71,77084.28,5.0,-0.6826,0.00019,15.96916]
[1776824658418,41.71,77084.28,5.0,-0.6826,0.00019,15.96916]
[1776824658505,41.71,77076.66,5.0,-0.68405,0.00019,15.93645]
[1776824659087,41.71,77071.58,5.0,-0.68502,0.00019,15.91453]
[1776824662108,41.71,77078.25,5.0,-0.68376,0.00019,15.94309]
[1776824663114,41.71,77084.82,5.0,-0.68251,0.00019,15.97115]
[1776824665935,41.7,77083.13,5.0,-0.68283,0.00019,15.96384]
[1776824666136,41.7,77085.56,5.0,-0.68237,0.00019,15.97416]
[1776824667403,41.7,77085.56,5.0,-0.68237,0.00019,15.97416]
[1776824667456,41.7,77085.56,5.0,-0.68237,0.00019,15.97416]
[1776824667477,41.7,77085.56,5.0,-0.68237,0.00019,15.97416]
[1776824667476,41.7,77086.81,5.0,-0.68214,0.00019,15.97941]
[1776824667535,41.7,77086.81,5.0,-0.68214,0.00019,15.97941]
[1776824667555,41.7,77086.81,5.0,-0.68214,0.00019,15.97941]
[1776824667697,41.7,77086.81,5.0,-0.68214,0.00019,15.97941]
[1776824667958,41.7,77086.81,5.0,-0.68214,0.00019,15.97941]
[1776824668271,41.7,77086.81,5.0,-0.68214,0.00019,15.97941]
[1776824668363,41.7,77068.52,5.0,-0.68562,0.00019,15.90087]
[1776824669018,41.7,77068.52,5.0,-0.68562,0.00019,15.90087]
[1776824669157,41.7,77055.53,5.0,-0.68809,0.00019,15.84441]
[1776824670164,41.7,77047.78,5.0,-0.68956,0.00019,15.81044]
[1776824671146,41.7,77047.78,5.0,-0.68956,0.00019,15.81044]
[1776824672178,41.7,77042.99,5.0,-0.69052,0.00019,15.78365]
[1776824672543,41.7,77042.99,5.0,-0.69052,0.00019,15.78365]
[1776824673185,41.7,77031.88,5.0,-0.69262,0.00019,15.73438]
[1776824673811,41.7,77031.88,5.0,-0.69262,0.00019,15.73438]
[1776824674192,41.7,77024.9,5.0,-0.69394,0.00019,15.70317]
[1776824675966,41.7,77024.25,5.0,-0.69406,0.00019,15.7002]
[1776824676206,41.7,77033.26,5.0,-0.69237,0.00019,15.74029]
[1776824676862,41.7,77033.26,5.0,-0.69237,0.00019,15.74029]
[1776824677107,41.7,77033.26,5.0,-0.69237,0.00019,15.74029]
[1776824677518,41.7,77033.26,5.0,-0.69237,0.00019,15.74029]
[1776824677213,41.7,77040.14,5.0,-0.69107,0.00019,15.77073]
[1776824678005,41.7,77040.14,5.0,-0.69107,0.00019,15.77073]
[1776824678220,41.7,77038.02,5.0,-0.69148,0.00019,15.76126]
[1776824679802,41.69,77036.28,5.0,-0.69181,0.00019,15.75344]
[1776824679936,41.69,77036.28,5.0,-0.69181,0.00019,15.75344]
[1776824680234,41.69,77033.73,5.0,-0.6923,0.00019,15.74202]
[1776824680589,41.69,77033.73,5.0,-0.6923,0.00019,15.74202]
[1776824681241,41.69,77031.26,5.0,-0.69276,0.00019,15.73094]
[1776824686275,41.69,77030.48,5.0,-0.69293,0.00019,15.72704]
[1776824688832,41.69,77029.27,5.0,-0.69317,0.00019,15.72149]
[1776824689297,41.69,77030.14,5.0,-0.69301,0.00019,15.72529]
[1776824690840,41.68,77030.09,5.0,-0.69302,0.00019,15.72498]
[1776824691311,41.68,77032.92,5.0,-0.69249,0.00019,15.73749]
[1776824691846,41.68,77032.92,5.0,-0.69249,0.00019,15.73749]
[1776824692263,41.68,77032.92,5.0,-0.69249,0.00019,15.73749]
[1776824692318,41.68,77032.89,5.0,-0.6925,0.00019,15.73727]
[1776824692998,41.68,77032.89,5.0,-0.6925,0.00019,15.73727]
[1776824693869,41.68,77033.95,5.0,-0.6923,0.00019,15.74189]
[1776824694816,41.68,77032.62,5.0,-0.69256,0.00019,15.73588]
[1776824695339,41.68,77029.57,5.0,-0.69314,0.00019,15.72221]
[1776824696346,41.68,77026.7,5.0,-0.69368,0.00019,15.70932]
[1776824698694,41.68,77026.73,5.0,-0.69368,0.00019,15.70932]
[1776824700167,41.68,77026.5,5.0,-0.69373,0.00019,15.70822]
[1776824700374,41.68,77028.63,5.0,-0.69333,0.00019,15.71766]
[1776824701454,41.68,77028.63,5.0,-0.69333,0.00019,15.71766]
[1776824701491,41.68,77028.63,5.0,-0.69333,0.00019,15.71766]
[1776824702388,41.68,77048.08,5.0,-0.68966,0.00019,15.80374]
[1776824703395,41.68,77068.56,5.0,-0.68578,0.00019,15.89301]
[1776824704402,41.67,77065.99,5.0,-0.68628,0.00019,15.88175]
[1776824704936,41.67,77065.99,5.0,-0.68628,0.00019,15.88175]
[1776824705511,41.67,77065.99,5.0,-0.68628,0.00019,15.88175]
[1776824705409,41.67,77068.2,5.0,-0.68586,0.00019,15.89124]
[1776824706416,41.67,77082.23,5.0,-0.68319,0.00019,15.95159]
[1776824706669,41.67,77082.23,5.0,-0.68319,0.00019,15.95159]
[1776824707225,41.67,77082.23,5.0,-0.68319,0.00019,15.95159]
[1776824707424,41.67,77086.69,5.0,-0.68234,0.00019,15.97056]
[1776824708431,41.67,77091.9,5.0,-0.68135,0.00019,15.99272]
[1776824709438,41.67,77087.42,5.0,-0.6822,0.00019,15.97362]
[1776824711452,41.67,77085.24,5.0,-0.68263,0.00019,15.96421]
[1776824711839,41.67,77085.24,5.0,-0.68263,0.00019,15.96421]
[1776824714473,41.67,77082.01,5.0,-0.68325,0.00019,15.95023]
[1776824716486,41.67,77086.82,5.0,-0.68234,0.00019,15.97068]
[1776824717494,41.67,77095.23,5.0,-0.68073,0.00019,16.00641]
[1776824717603,41.67,77095.23,5.0,-0.68073,0.00019,16.00641]
[1776824717615,41.67,77095.23,5.0,-0.68073,0.00019,16.00641]
[1776824718501,41.67,77097.44,5.0,-0.68031,0.00019,16.01571]
[1776824719360,41.67,77097.44,5.0,-0.68031,0.00019,16.01571]
[1776824719509,41.67,77104.67,5.0,-0.67893,0.00019,16.04615]
[1776824720010,41.67,77104.67,5.0,-0.67893,0.00019,16.04615]
[1776824720144,41.67,77104.67,5.0,-0.67893,0.00019,16.04615]
[1776824720516,41.67,77124.59,5.0,-0.6751,0.00019,16.12911]
[1776824720703,41.67,77124.59,5.0,-0.6751,0.00019,16.12911]
[1776824721523,41.67,77134.73,5.0,-0.67313,0.00019,16.17094]
[1776824722530,41.67,77139.22,5.0,-0.67226,0.00019,16.18939]
[1776824723537,41.67,77136.62,5.0,-0.67276,0.00019,16.17882]
[1776824725550,41.67,77145.38,5.0,-0.67106,0.00019,16.21461]
[1776824727565,41.67,77150.6,5.0,-0.67004,0.00019,16.23584]
[1776824731129,41.67,77145.61,5.0,-0.67106,0.00019,16.21009]
[1776824732046,41.67,77140.22,5.0,-0.6721,0.00019,16.18819]
[1776824733022,41.67,77132.5,5.0,-0.67359,0.00019,16.1567]
[1776824733609,41.67,77129.31,5.0,-0.67421,0.00019,16.1436]
[1776824734614,41.67,77123.98,5.0,-0.67523,0.00019,16.12171]
[1776824735950,41.67,77123.98,5.0,-0.67523,0.00019,16.12171]
[1776824736052,41.68,77120.2,5.0,-0.67595,0.00019,16.10627]
[1776824736628,41.68,77115.5,5.0,-0.67685,0.00019,16.08675]
[1776824738642,41.68,77109.67,5.0,-0.67796,0.00019,16.06265]
[1776824739649,41.68,77106.83,5.0,-0.6785,0.00019,16.05089]
[1776824742670,41.68,77120.59,5.0,-0.67584,0.00019,16.10857]
[1776824743676,41.69,77131.6,5.0,-0.67371,0.00019,16.15407]
[1776824744684,41.69,77131.45,5.0,-0.67374,0.00019,16.15357]
[1776824745691,41.69,77127.83,5.0,-0.67443,0.00019,16.13876]
[1776824751613,41.69,77126.34,5.0,-0.6747,0.00019,16.13295]
[1776824753140,41.69,77127.19,5.0,-0.67453,0.00019,16.13663]
[1776824753317,41.7,77126.69,5.0,-0.67462,0.00019,16.13474]
[1776824753747,41.7,77115.4,5.0,-0.67679,0.00019,16.08801]
[1776824755092,41.69,77111.07,5.0,-0.67764,0.00019,16.06969]
[1776824755760,41.69,77107.49,5.0,-0.67832,0.00019,16.05472]
[1776824758404,41.69,77109.68,5.0,-0.67792,0.00019,16.06359]
[1776824761656,41.69,77111.12,5.0,-0.67764,0.00019,16.06961]
[1776824762294,41.69,77119.18,5.0,-0.67608,0.00019,16.10337]
[1776824763057,41.69,77127.21,5.0,-0.67453,0.00019,16.13666]
[1776824764151,41.69,77132.22,5.0,-0.67356,0.00019,16.15733]
[1776824765325,41.69,77132.22,5.0,-0.67356,0.00019,16.15733]
[1776824765379,41.69,77127.84,5.0,-0.6744,0.00019,16.13939]
[1776824766446,41.7,77123.39,5.0,-0.67526,0.00019,16.12111]
[1776824766841,41.7,77120.19,5.0,-0.67587,0.00019,16.10787]
[1776824770869,41.7,77117.69,5.0,-0.67633,0.00019,16.09787]
[1776824771876,41.7,77114.51,5.0,-0.67694,0.00019,16.08475]
[1776824773890,41.7,77117.48,5.0,-0.67637,0.00019,16.09704]
[1776824778925,41.71,77117.88,5.0,-0.67627,0.00019,16.09932]
[1776824781946,41.71,77125.03,5.0,-0.67488,0.00019,16.12918]
[1776824782953,41.71,77131.11,5.0,-0.6737,0.00019,16.15427]
[1776824784966,41.71,77127.14,5.0,-0.67445,0.00019,16.13815]
[1776824790008,41.72,77127.61,5.0,-0.67434,0.00019,16.14052]
[1776824791009,41.72,77129.76,5.0,-0.67397,0.00019,16.14391]
[1776824796048,41.72,77130.23,5.0,-0.67387,0.00019,16.14603]
[1776824796606,41.72,77130.23,5.0,-0.67387,0.00019,16.14603]
[1776824796419,41.72,77138.39,5.0,-0.6723,0.00019,16.17938]
[1776824797007,41.72,77138.39,5.0,-0.6723,0.00019,16.17938]
[1776824797075,41.72,77161.54,5.0,-0.66781,0.00019,16.27267]
[1776824798083,41.72,77158.64,5.0,-0.66837,0.00019,16.26117]
[1776824799091,41.72,77156.31,5.0,-0.66882,0.00019,16.25191]
[1776824800105,41.72,77156.31,5.0,-0.66882,0.00019,16.25191]
[1776824800357,41.72,77156.31,5.0,-0.66882,0.00019,16.25191]
[1776824800372,41.72,77158.51,5.0,-0.66839,0.00019,16.26074]
[1776824801190,41.72,77158.51,5.0,-0.66839,0.00019,16.26074]
[1776824801204,41.72,77158.51,5.0,-0.66839,0.00019,16.26074]
[1776824801372,41.72,77158.51,5.0,-0.66839,0.00019,16.26074]
[1776824801461,41.72,77167.54,5.0,-0.66664,0.00019,16.29669]
[1776824802111,41.72,77172.26,5.0,-0.66572,0.00019,16.31536]
[1776824803118,41.73,77176.22,5.0,-0.66495,0.00019,16.33101]
[1776824805305,41.73,77175.92,5.0,-0.66501,0.00019,16.32979]
[1776824806754,41.72,77175.21,5.0,-0.66515,0.00019,16.32699]
[1776824806779,41.72,77175.21,5.0,-0.66515,0.00019,16.32699]
[1776824807146,41.72,77175.84,5.0,-0.66503,0.00019,16.32943]
[1776824808878,41.72,77175.07,5.0,-0.66518,0.00019,16.32636]
[1776824809206,41.72,77173.49,5.0,-0.66549,0.00019,16.3201]
[1776824810167,41.72,77166.37,5.0,-0.66687,0.00019,16.2919]
[1776824811174,41.72,77162.88,5.0,-0.66755,0.00019,16.27801]
[1776824811827,41.72,77162.88,5.0,-0.66755,0.00019,16.27801]
[1776824812205,41.72,77162.88,5.0,-0.66755,0.00019,16.27801]
[1776824812284,41.72,77159.42,5.0,-0.66822,0.00019,16.26421]
[1776824813188,41.72,77153.38,5.0,-0.66939,0.00019,16.24006]
[1776824814195,41.72,77148.52,5.0,-0.67033,0.00019,16.22053]
[1776824818223,41.73,77153.4,5.0,-0.66938,0.00019,16.24035]
[1776824819230,41.73,77160.21,5.0,-0.66805,0.00019,16.26769]
[1776824820237,41.73,77164.36,5.0,-0.66725,0.00019,16.28428]
[1776824822251,41.73,77167.84,5.0,-0.66656,0.00019,16.29821]
[1776824823258,41.73,77172.86,5.0,-0.66558,0.00019,16.3181]
[1776824824265,41.73,77167.05,5.0,-0.66671,0.00019,16.29516]
[1776824825272,41.73,77160.76,5.0,-0.66793,0.00019,16.27015]
[1776824827286,41.73,77165.36,5.0,-0.66704,0.00019,16.28846]
[1776824829300,41.73,77168.24,5.0,-0.66648,0.00019,16.29996]
[1776824830307,41.73,77173.51,5.0,-0.66545,0.00019,16.32084]
[1776824833660,41.73,77170.98,5.0,-0.66594,0.00019,16.31082]
[1776824834336,41.73,77162.61,5.0,-0.66757,0.00019,16.27763]
[1776824836351,41.73,77165.08,5.0,-0.66709,0.00019,16.28742]
[1776824840378,41.73,77161.39,5.0,-0.66781,0.00019,16.27276]
[1776824842393,41.73,77164.69,5.0,-0.66716,0.00019,16.28593]
[1776824843400,41.73,77167.72,5.0,-0.66657,0.00019,16.298]
[1776824846421,41.73,77165.26,5.0,-0.66705,0.00019,16.28824]
[1776824848437,41.73,77160.25,5.0,-0.66802,0.00019,16.26831]
[1776824853472,41.74,77160.34,5.0,-0.66804,0.00019,16.26338]
[1776824854479,41.74,77157.51,5.0,-0.66859,0.00019,16.25211]
[1776824856493,41.74,77154.73,5.0,-0.66912,0.00019,16.24105]
[1776824859515,41.74,77159.13,5.0,-0.66826,0.00019,16.25881]
[1776824860522,41.74,77165.12,5.0,-0.6671,0.00019,16.28272]
[1776824862536,41.74,77162.71,5.0,-0.66756,0.00019,16.2732]
[1776824867571,41.74,77162.87,5.0,-0.66752,0.00019,16.27403]
[1776824869586,41.74,77159.45,5.0,-0.66818,0.00019,16.26048]
[1776824870592,41.74,77162.07,5.0,-0.66767,0.00019,16.27097]
[1776824871599,41.74,77158.57,5.0,-0.66835,0.00019,16.25705]
[1776824874620,41.75,77154.83,5.0,-0.66906,0.00019,16.24224]
[1776824879655,41.75,77155.55,5.0,-0.66891,0.00019,16.24546]
[1776824884689,41.76,77155.12,5.0,-0.66897,0.00019,16.24407]
[1776824887711,41.76,77149.87,5.0,-0.66998,0.00019,16.2232]
[1776824890732,41.76,77155.65,5.0,-0.66885,0.00019,16.24666]
[1776824891739,41.76,77160.28,5.0,-0.66795,0.00019,16.26522]
[1776824893753,41.76,77162.91,5.0,-0.66743,0.00019,16.27578]
[1776824898788,41.77,77162.68,5.0,-0.66746,0.00019,16.27508]
[1776824903825,41.77,77164.93,5.0,-0.66702,0.00019,16.2842]
[1776824904832,41.77,77167.96,5.0,-0.66643,0.00019,16.29623]
[1776824909867,41.77,77169.86,5.0,-0.66606,0.00019,16.30382]
[1776824914904,41.77,77170.55,5.0,-0.66596,0.00019,16.3011]
[1776824919940,41.77,77170.47,5.0,-0.66598,0.00019,16.30086]
[1776824923587,41.77,77170.09,5.0,-0.66605,0.00019,16.29938]
[1776824923972,41.77,77178.48,5.0,-0.66441,0.00019,16.3324]
[1776824924843,41.77,77178.48,5.0,-0.66441,0.00019,16.3324]
[1776824925250,41.77,77184.27,5.0,-0.66329,0.0002,16.35503]
[1776824925820,41.77,77184.27,5.0,-0.66329,0.0002,16.35503]
[1776824926341,41.77,77184.27,5.0,-0.66329,0.0002,16.35503]
[1776824926562,41.77,77189.43,5.0,-0.66228,0.0002,16.37508]
[1776824927220,41.77,77189.43,5.0,-0.66228,0.0002,16.37508]
[1776824927224,41.77,77201.09,5.0,-0.66,0.0002,16.41999]
[1776824927999,41.77,77203.96,5.0,-0.65944,0.0002,16.43093]
[1776824930704,41.77,77209.74,5.0,-0.65832,0.0002,16.45277]
[1776824931733,41.77,77213.32,5.0,-0.65762,0.0002,16.46626]
[1776824932178,41.77,77208.16,5.0,-0.65863,0.0002,16.44668]
[1776824933953,41.77,77206.4,5.0,-0.65898,0.0002,16.43992]
[1776824934190,41.77,77206.4,5.2,-0.65898,0.0002,16.43992]
[1776824934195,41.77,77206.4,5.2,-0.65898,0.0002,16.43992]
[1776824934323,41.77,77206.4,5.3,-0.65898,0.0002,16.43992]
[1776824934327,41.77,77206.4,5.8,-0.65898,0.0002,16.43992]
[1776824934339,41.77,77206.4,5.9,-0.65898,0.0002,16.43992]
[1776824934343,41.77,77206.4,6.0,-0.65898,0.0002,16.43992]
[1776824934501,41.77,77206.4,6.0,-0.65898,0.0002,16.43992]
[1776824934526,41.77,77201.23,6.0,-0.65999,0.0002,16.42011]
[1776824935514,41.77,77201.23,6.0,-0.65999,0.0002,16.42011]
[1776824935692,41.77,77187.3,6.0,-0.66272,0.0002,16.36633]
[1776824936217,41.77,77176.08,6.0,-0.66491,0.00019,16.32251]
[1776824938033,41.77,77176.96,6.0,-0.66473,0.00019,16.32603]
[1776824938493,41.77,77176.96,6.0,-0.66473,0.00019,16.32603]
[1776824939088,41.77,77186.5,6.0,-0.66287,0.0002,16.36331]
[1776824939914,41.77,77186.5,6.0,-0.66287,0.0002,16.36331]
[1776824940095,41.77,77191.15,6.0,-0.66196,0.0002,16.38134]
[1776824941438,41.77,77196.94,6.0,-0.66083,0.0002,16.40367]
[1776824945130,41.77,77199.66,6.0,-0.66031,0.0002,16.414]
[1776824947262,41.76,77198.2,6.0,-0.66059,0.0002,16.40836]
[1776824947429,41.76,77198.2,6.0,-0.66059,0.0002,16.40836]
[1776824948153,41.76,77203.93,6.0,-0.65948,0.0002,16.43027]
[1776824950168,41.76,77207.0,6.0,-0.65888,0.0002,16.4419]
[1776824955203,41.76,77204.69,6.0,-0.65934,0.0002,16.43285]
[1776824956423,41.76,77204.69,6.0,-0.65934,0.0002,16.43285]
[1776824956556,41.76,77204.69,6.0,-0.65934,0.0002,16.43285]
[1776824956590,41.76,77202.78,6.0,-0.65972,0.0002,16.42551]
[1776824957217,41.76,77196.38,6.0,-0.66097,0.0002,16.40091]
[1776824958224,41.76,77190.59,6.0,-0.66211,0.0002,16.37853]
[1776824960442,41.76,77193.13,6.0,-0.66161,0.0002,16.38836]
[1776824961224,41.76,77193.13,6.0,-0.66161,0.0002,16.38836]
[1776824961248,41.76,77199.15,6.0,-0.66043,0.0002,16.41155]
[1776824962255,41.76,77207.67,6.0,-0.65877,0.0002,16.44411]
[1776824967290,41.75,77208.05,6.0,-0.6587,0.0002,16.44532]
[1776824971595,41.75,77207.83,6.0,-0.65875,0.0002,16.44436]
[1776824971835,41.75,77207.83,6.0,-0.65875,0.0002,16.44436]
[1776824971674,41.75,77202.72,6.0,-0.6598,0.0002,16.41932]
[1776824971916,41.75,77202.72,6.0,-0.6598,0.0002,16.41932]
[1776824972327,41.75,77209.67,6.0,-0.65844,0.0002,16.44584]
[1776824973335,41.75,77215.82,6.0,-0.65724,0.0002,16.46911]
[1776824977384,41.75,77214.4,6.0,-0.65752,0.0002,16.46357]
[1776824977514,41.75,77214.4,6.0,-0.65752,0.0002,16.46357]
[1776824977554,41.75,77211.52,6.0,-0.65809,0.0002,16.4526]
[1776824978016,41.75,77211.52,6.0,-0.65809,0.0002,16.4526]
[1776824978402,41.75,77218.57,6.0,-0.6567,0.0002,16.47936]
[1776824979382,41.75,77224.75,6.0,-0.65548,0.0002,16.50265]
[1776824980503,41.75,77224.75,6.0,-0.65548,0.0002,16.50265]
[1776824980575,41.75,77235.09,6.0,-0.65344,0.0002,16.54121]
[1776824981677,41.75,77243.59,6.0,-0.65176,0.0002,16.57259]
[1776824982683,41.75,77251.63,6.0,-0.65017,0.0002,16.60196]
[1776824982969,41.75,77251.63,6.0,-0.65017,0.0002,16.60196]
[1776824983937,41.75,77251.63,6.0,-0.65017,0.0002,16.60196]
[1776824983622,41.75,77235.55,6.0,-0.65335,0.0002,16.54296]
[1776824984546,41.75,77235.55,6.0,-0.65335,0.0002,16.54296]
[1776824984604,41.75,77232.84,6.0,-0.65388,0.0002,16.53292]
[1776824985441,41.75,77243.32,6.0,-0.65181,0.0002,16.57163]
[1776824986331,41.75,77243.32,6.0,-0.65181,0.0002,16.57163]
[1776824986930,41.75,77243.32,6.0,-0.65181,0.0002,16.57163]
[1776824986706,41.75,77246.4,6.0,-0.6512,0.0002,16.58291]
[1776824987639,41.75,77246.4,6.0,-0.6512,0.0002,16.58291]
[1776824987728,41.75,77250.8,6.0,-0.65033,0.0002,16.59901]
[1776824988704,41.75,77250.8,6.0,-0.65033,0.0002,16.59901]
[1776824988881,41.75,77250.8,6.0,-0.65033,0.0002,16.59901]
[1776824988791,41.75,77252.14,6.0,-0.65007,0.0002,16.60388]
[1776824989482,41.75,77252.14,6.0,-0.65007,0.0002,16.60388]
[1776824989517,41.75,77252.14,6.0,-0.65007,0.0002,16.60388]
[1776824989655,41.75,77252.14,6.0,-0.65007,0.0002,16.60388]
[1776824989673,41.75,77259.09,6.0,-0.64869,0.0002,16.62903]
[1776824990387,41.75,77259.09,6.0,-0.64869,0.0002,16.62903]
[1776824990549,41.75,77265.89,6.0,-0.64734,0.0002,16.65346]
[1776824991606,41.75,77261.42,6.0,-0.64823,0.0002,16.63736]
[1776824992493,41.75,77263.88,6.0,-0.64774,0.0002,16.6462]
[1776824992938,41.75,77263.88,6.0,-0.64774,0.0002,16.6462]
[1776824994507,41.75,77256.96,6.0,-0.64912,0.0002,16.62117]
[1776824995781,41.75,77256.96,6.0,-0.64912,0.0002,16.62117]
[1776824995786,41.75,77249.77,6.0,-0.65055,0.0002,16.59505]
[1776824996223,41.75,77249.77,6.0,-0.65055,0.0002,16.59505]
[1776824996521,41.75,77243.71,6.0,-0.65174,0.0002,16.57289]
[1776824997528,41.75,77239.12,6.0,-0.65265,0.0002,16.55602]
[1776824999545,41.75,77246.08,6.0,-0.65127,0.0002,16.58164]
[1776825000599,41.75,77246.08,6.0,-0.65127,0.0002,16.58164]
[1776825000701,41.75,77252.48,6.0,-0.65001,0.0002,16.60498]
[1776825001724,41.75,77252.48,6.0,-0.65001,0.0002,16.60498]
[1776825001757,41.75,77252.48,6.0,-0.65001,0.0002,16.60498]
[1776825001816,41.75,77252.48,6.0,-0.65001,0.0002,16.60498]
[1776825001771,41.75,77274.27,6.0,-0.64568,0.0002,16.68333]
[1776825002203,41.75,77274.27,6.0,-0.64568,0.0002,16.68333]
[1776825002257,41.75,77274.27,6.0,-0.64568,0.0002,16.68333]
[1776825002811,41.76,77297.91,6.0,-0.64097,0.0002,16.76608]
[1776825003581,41.76,77322.77,6.0,-0.63599,0.0002,16.85054]
[1776825004317,41.76,77322.77,6.0,-0.63599,0.0002,16.85054]
[1776825004440,41.76,77322.77,6.0,-0.63599,0.0002,16.85054]
[1776825004553,41.76,77322.77,6.0,-0.63599,0.0002,16.85054]
[1776825004650,41.75,77318.72,6.0,-0.63682,0.0002,16.83666]
[1776825005235,41.75,77318.72,6.0,-0.63682,0.0002,16.83666]
[1776825005600,41.75,77306.52,6.0,-0.63926,0.0002,16.79532]
[1776825006465,41.75,77306.52,6.0,-0.63926,0.0002,16.79532]
[1776825006550,41.75,77306.52,6.0,-0.63926,0.0002,16.79532]
[1776825006697,41.75,77306.52,6.0,-0.63926,0.0002,16.79532]
[1776825006758,41.74,77304.64,6.0,-0.63966,0.0002,16.78853]
[1776825007658,41.74,77304.64,6.0,-0.63966,0.0002,16.78853]
[1776825007683,41.74,77318.65,6.0,-0.63686,0.0002,16.83608]
[1776825008201,41.74,77318.65,6.0,-0.63686,0.0002,16.83608]
[1776825008686,41.74,77318.65,6.0,-0.63686,0.0002,16.83608]
[1776825008861,41.74,77318.65,6.0,-0.63686,0.0002,16.83608]
[1776825008728,41.74,77332.56,6.0,-0.63409,0.0002,16.8822]
[1776825009816,41.74,77332.56,6.0,-0.63409,0.0002,16.8822]
[1776825009829,41.73,77329.92,6.0,-0.63466,0.0002,16.87287]
[1776825010750,41.73,77329.92,6.0,-0.63466,0.0002,16.87287]
[1776825010794,41.72,77329.89,6.0,-0.6347,0.0002,16.87225]
[1776825012637,41.71,77327.5,6.0,-0.63521,0.0002,16.86379]
[1776825012792,41.71,77327.5,6.0,-0.63521,0.0002,16.86379]
[1776825012836,41.7,77329.89,6.0,-0.63476,0.0002,16.87129]
[1776825013668,41.7,77329.89,6.0,-0.63476,0.0002,16.87129]
[1776825013802,41.7,77329.89,6.0,-0.63476,0.0002,16.87129]
[1776825013810,41.71,77338.8,6.0,-0.63292,0.0002,16.90138]
[1776825014280,41.71,77338.8,6.0,-0.63292,0.0002,16.90138]
[1776825014505,41.71,77338.8,6.0,-0.63292,0.0002,16.90138]
[1776825014675,41.71,77338.8,6.0,-0.63292,0.0002,16.90138]
[1776825014767,41.72,77339.08,6.0,-0.63284,0.0002,16.90275]
[1776825015670,41.73,77343.16,6.0,-0.63199,0.0002,16.91653]
[1776825016795,41.73,77343.16,6.0,-0.63199,0.0002,16.91653]
[1776825018357,41.74,77340.34,6.0,-0.63251,0.0002,16.908]
[1776825018691,41.75,77346.38,6.0,-0.63127,0.0002,16.92808]
[1776825019244,41.75,77346.38,6.0,-0.63127,0.0002,16.92808]
[1776825019325,41.75,77346.38,6.0,-0.63127,0.0002,16.92808]
[1776825019582,41.75,77346.38,6.0,-0.63127,0.0002,16.92808]
[1776825019776,41.75,77346.38,6.0,-0.63127,0.0002,16.92808]
[1776825019698,41.75,77355.98,6.0,-0.62932,0.0002,16.95931]
[1776825019960,41.75,77355.98,6.0,-0.62932,0.0002,16.95931]
[1776825020705,41.75,77360.26,6.0,-0.62846,0.0002,16.97299]
[1776825021717,41.77,77356.34,6.0,-0.62921,0.0002,16.96101]
[1776825022391,41.77,77356.34,6.0,-0.62921,0.0002,16.96101]
[1776825022728,41.77,77352.96,6.0,-0.62989,0.0002,16.9502]
[1776825023381,41.77,77352.96,6.0,-0.62989,0.0002,16.9502]
[1776825024229,41.77,77353.07,6.0,-0.62986,0.0002,16.95068]
[1776825024330,41.77,77353.07,6.0,-0.62986,0.0002,16.95068]
[1776825024376,41.77,77353.07,6.0,-0.62986,0.0002,16.95068]
[1776825024739,41.77,77360.26,6.0,-0.62841,0.0002,16.9737]
[1776825025508,41.77,77360.26,6.0,-0.62841,0.0002,16.9737]
[1776825025556,41.77,77360.26,6.0,-0.62841,0.0002,16.9737]
[1776825026076,41.77,77361.05,6.0,-0.62825,0.0002,16.97618]
[1776825026754,41.77,77357.31,6.0,-0.62901,0.0002,16.96421]
[1776825027761,41.77,77350.58,6.0,-0.63036,0.0002,16.9426]
[1776825029214,41.77,77349.87,6.0,-0.6305,0.0002,16.94032]
[1776825034387,41.77,77349.16,6.0,-0.63068,0.0002,16.93278]
[1776825034810,41.77,77344.9,6.0,-0.63153,0.0002,16.919]
[1776825035273,41.77,77344.9,6.0,-0.63153,0.0002,16.919]
[1776825035457,41.77,77344.9,6.0,-0.63153,0.0002,16.919]
[1776825035643,41.77,77344.9,6.0,-0.63153,0.0002,16.919]
[1776825035704,41.77,77344.9,6.0,-0.63153,0.0002,16.919]
[1776825035817,41.77,77332.06,6.0,-0.63411,0.0002,16.87694]
[1776825036123,41.77,77332.06,6.0,-0.63411,0.0002,16.87694]
[1776825036341,41.77,77332.06,6.0,-0.63411,0.0002,16.87694]
[1776825036405,41.77,77332.06,6.0,-0.63411,0.0002,16.87694]
[1776825036830,41.77,77315.36,6.0,-0.63746,0.0002,16.82116]
[1776825037499,41.77,77315.36,6.0,-0.63746,0.0002,16.82116]
[1776825037755,41.77,77315.36,6.0,-0.63746,0.0002,16.82116]
[1776825037831,41.77,77303.17,6.0,-0.6399,0.0002,16.77965]
[1776825038253,41.77,77303.17,6.0,-0.6399,0.0002,16.77965]
[1776825038553,41.77,77303.17,6.0,-0.6399,0.0002,16.77965]
[1776825038798,41.77,77303.17,6.0,-0.6399,0.0002,16.77965]
[1776825038838,41.77,77298.4,6.0,-0.64085,0.0002,16.76327]
[1776825040206,41.77,77297.14,6.0,-0.6411,0.0002,16.75896]
[1776825041151,41.77,77297.22,6.0,-0.64108,0.0002,16.75926]
[1776825043264,41.77,77296.34,6.0,-0.64126,0.0002,16.75628]
[1776825043467,41.77,77296.34,6.0,-0.64126,0.0002,16.75628]
[1776825043873,41.77,77302.99,6.0,-0.63993,0.0002,16.77918]
[1776825044604,41.77,77302.99,6.0,-0.63993,0.0002,16.77918]
[1776825044880,41.77,77305.87,6.0,-0.63935,0.0002,16.78904]
[1776825047843,41.77,77304.99,6.0,-0.63953,0.0002,16.78605]
[1776825047984,41.77,77306.18,6.0,-0.63929,0.0002,16.79013]
[1776825049915,41.77,77301.86,6.0,-0.64015,0.0002,16.77536]
[1776825050945,41.78,77300.02,6.0,-0.64052,0.0002,16.76906]
[1776825051289,41.78,77300.02,6.0,-0.64052,0.0002,16.76906]
[1776825051328,41.78,77300.02,6.0,-0.64052,0.0002,16.76906]
[1776825051460,41.78,77300.02,6.0,-0.64052,0.0002,16.76906]
[1776825051778,41.78,77300.02,6.0,-0.64052,0.0002,16.76906]
[1776825052899,41.78,77300.02,6.0,-0.64051,0.0002,16.76909]
[1776825051986,41.78,77294.86,6.0,-0.64154,0.0002,16.75129]
[1776825053017,41.78,77294.86,6.0,-0.64154,0.0002,16.75129]
[1776825053307,41.78,77294.86,6.0,-0.64154,0.0002,16.75129]
[1776825053367,41.78,77291.65,6.0,-0.64218,0.0002,16.7402]
[1776825054949,41.78,77289.84,6.0,-0.64254,0.0002,16.73395]
[1776825055268,41.78,77289.84,6.0,-0.64254,0.0002,16.73395]
[1776825055303,41.78,77282.38,6.0,-0.64402,0.0002,16.70793]
[1776825055998,41.78,77282.38,6.0,-0.64402,0.0002,16.70793]
[1776825056704,41.78,77282.38,6.0,-0.64402,0.0002,16.70793]
[1776825057093,41.78,77282.82,6.0,-0.64393,0.0002,16.70961]
[1776825057457,41.78,77282.82,6.0,-0.64393,0.0002,16.70961]
[1776825057747,41.78,77271.22,6.0,-0.64623,0.0002,16.66875]
[1776825058922,41.78,77264.46,6.0,-0.64757,0.0002,16.6446]
[1776825060405,41.78,77263.64,6.0,-0.64773,0.0002,16.64167]
[1776825060678,41.78,77263.64,6.0,-0.64773,0.0002,16.64167]
[1776825060684,41.78,77262.77,6.0,-0.64791,0.0002,16.63852]
[1776825061066,41.78,77262.77,6.0,-0.64791,0.0002,16.63852]
[1776825061465,41.78,77262.77,6.0,-0.64791,0.0002,16.63852]
[1776825061664,41.78,77240.57,6.0,-0.6523,0.0002,16.55773]
[1776825062874,41.78,77229.34,6.0,-0.65452,0.0002,16.51609]
[1776825063791,41.78,77223.04,6.0,-0.65577,0.0002,16.4925]
[1776825064799,41.78,77223.04,6.0,-0.65577,0.0002,16.4925]
[1776825065483,41.78,77225.12,6.0,-0.65536,0.0002,16.5002]
[1776825065538,41.78,77225.12,6.0,-0.65536,0.0002,16.5002]
[1776825065572,41.78,77236.85,6.0,-0.65305,0.0002,16.54379]
[1776825066035,41.78,77247.83,6.0,-0.65088,0.0002,16.58414]
[1776825068466,41.78,77247.68,6.0,-0.65091,0.0002,16.58361]
[1776825070063,41.78,77244.68,6.0,-0.6515,0.0002,16.57268]
[1776825073297,41.78,77239.46,6.0,-0.65253,0.0002,16.55359]
[1776825075099,41.78,77250.37,6.0,-0.65037,0.0002,16.59358]
[1776825076106,41.78,77253.9,6.0,-0.64967,0.0002,16.60641]
[1776825078121,41.78,77248.54,6.0,-0.65073,0.0002,16.58693]
[1776825079503,41.78,77248.54,6.0,-0.65073,0.0002,16.58693]
[1776825079605,41.78,77242.31,6.0,-0.65196,0.0002,16.56415]
[1776825080135,41.78,77234.4,6.0,-0.65352,0.0002,16.53502]
[1776825081154,41.78,77223.63,6.0,-0.65564,0.0002,16.49482]
[1776825082877,41.78,77223.63,6.0,-0.65564,0.0002,16.49482]
[1776825082928,41.78,77232.45,6.0,-0.6539,0.0002,16.52783]
[1776825083346,41.78,77222.92,6.0,-0.65578,0.0002,16.49231]
[1776825084642,41.78,77222.92,6.0,-0.65578,0.0002,16.49231]
[1776825084742,41.78,77215.65,6.0,-0.65721,0.0002,16.46484]
[1776825085246,41.78,77215.65,6.0,-0.65721,0.0002,16.46484]
[1776825085350,41.78,77215.65,6.0,-0.65721,0.0002,16.46484]
[1776825085524,41.78,77215.65,6.0,-0.65721,0.0002,16.46484]
[1776825085684,41.78,77212.82,6.0,-0.65777,0.0002,16.4541]
[1776825086180,41.78,77201.4,6.0,-0.66001,0.0002,16.41061]
[1776825087190,41.78,77195.76,6.0,-0.66111,0.0002,16.38893]
[1776825089458,41.78,77195.29,6.0,-0.6612,0.0002,16.38713]
[1776825090927,41.78,77193.37,6.0,-0.66158,0.0002,16.37973]
[1776825090989,41.78,77193.37,6.0,-0.66158,0.0002,16.37973]
[1776825090805,41.78,77186.64,6.0,-0.66289,0.0002,16.3537]
[1776825091020,41.78,77186.64,6.0,-0.66289,0.0002,16.3537]
[1776825091053,41.78,77186.64,6.0,-0.66289,0.0002,16.3537]
[1776825091273,41.78,77186.64,6.0,-0.66289,0.0002,16.3537]
[1776825091446,41.78,77186.64,6.0,-0.66289,0.0002,16.3537]
[1776825091691,41.78,77186.64,6.0,-0.66289,0.0002,16.3537]
[1776825091763,41.78,77170.83,6.0,-0.66602,0.00019,16.28633]
[1776825092188,41.78,77170.83,6.0,-0.66602,0.00019,16.28633]
[1776825092239,41.78,77170.83,6.0,-0.66602,0.00019,16.28633]
[1776825092476,41.78,77170.83,6.0,-0.66602,0.00019,16.28633]
[1776825092690,41.78,77170.83,6.0,-0.66602,0.00019,16.28633]
[1776825092791,41.78,77162.06,6.0,-0.66772,0.00019,16.25164]
[1776825095244,41.78,77164.77,6.0,-0.66718,0.00019,16.26256]
[1776825096251,41.78,77172.94,6.0,-0.66559,0.00019,16.29496]
[1776825098698,41.78,77173.66,6.0,-0.66545,0.00019,16.29787]
[1776825098811,41.78,77173.66,6.0,-0.66545,0.00019,16.29787]
[1776825098863,41.78,77173.66,6.0,-0.66545,0.00019,16.29787]
[1776825098936,41.78,77173.66,6.0,-0.66545,0.00019,16.29787]
[1776825098906,41.79,77177.78,6.0,-0.66464,0.00019,16.31417]
[1776825099198,41.79,77177.78,6.0,-0.66464,0.00019,16.31417]
[1776825099272,41.79,77185.4,6.0,-0.66315,0.0002,16.34393]
[1776825100807,41.79,77181.27,6.0,-0.66395,0.0002,16.3279]
[1776825101587,41.79,77181.27,6.0,-0.66395,0.0002,16.3279]
[1776825102293,41.79,77175.93,6.0,-0.66499,0.00019,16.30702]
[1776825103300,41.79,77172.14,6.0,-0.66573,0.00019,16.29217]
[1776825105861,41.79,77171.42,6.0,-0.66586,0.00019,16.2894]
[1776825106321,41.79,77166.26,6.0,-0.66686,0.00019,16.26915]
[1776825107328,41.79,77163.69,6.0,-0.66736,0.00019,16.25901]
[1776825109929,41.79,77163.74,6.0,-0.66734,0.00019,16.25926]
[1776825109984,41.79,77163.74,6.0,-0.66734,0.00019,16.25926]
[1776825109993,41.79,77166.77,6.0,-0.66675,0.00019,16.27132]
[1776825110349,41.79,77177.9,6.0,-0.66459,0.00019,16.31516]
[1776825111355,41.79,77182.12,6.0,-0.66376,0.0002,16.33167]
[1776825112362,41.79,77178.79,6.0,-0.66441,0.00019,16.31865]
[1776825113159,41.79,77178.79,6.0,-0.66441,0.00019,16.31865]
[1776825113370,41.79,77175.31,6.0,-0.66509,0.00019,16.30501]
[1776825114377,41.79,77172.85,6.0,-0.66557,0.00019,16.29535]
[1776825116150,41.79,77171.25,6.0,-0.66588,0.00019,16.28906]
[1776825116251,41.79,77171.25,6.0,-0.66588,0.00019,16.28906]
[1776825116462,41.79,77171.25,6.0,-0.66588,0.00019,16.28906]
[1776825116519,41.79,77171.25,6.0,-0.66588,0.00019,16.28906]
[1776825116818,41.79,77171.25,6.0,-0.66588,0.00019,16.28906]
[1776825116828,41.79,77161.86,6.0,-0.6677,0.00019,16.25192]
[1776825117398,41.79,77147.84,6.0,-0.67042,0.00019,16.19578]
[1776825118955,41.8,77138.35,6.0,-0.67225,0.00019,16.15754]
[1776825119040,41.8,77138.35,6.0,-0.67225,0.00019,16.15754]
[1776825120230,41.8,77137.08,6.0,-0.67249,0.00019,16.15238]
[1776825120237,41.8,77137.08,6.0,-0.67249,0.00019,16.15238]
[1776825120374,41.8,77137.08,6.0,-0.67249,0.00019,16.15238]
[1776825120445,41.8,77137.08,6.0,-0.67249,0.00019,16.15238]
[1776825120517,41.8,77127.59,6.0,-0.67432,0.00019,16.11366]
[1776825121426,41.8,77130.58,6.0,-0.67374,0.00019,16.12602]
[1776825124447,41.8,77124.04,6.0,-0.67499,0.00019,16.09943]
[1776825126954,41.8,77125.03,6.0,-0.67479,0.00019,16.10354]
[1776825128478,41.8,77119.08,6.0,-0.67594,0.00019,16.07903]
[1776825129485,41.8,77116.79,6.0,-0.67638,0.00019,16.06957]
[1776825132430,41.8,77117.67,6.0,-0.6762,0.00019,16.07327]
[1776825132513,41.8,77111.73,6.0,-0.67734,0.00019,16.04865]
[1776825133526,41.8,77108.8,6.0,-0.67791,0.00019,16.03634]
[1776825135540,41.8,77114.75,6.0,-0.67677,0.00019,16.06105]
[1776825136075,41.8,77114.75,6.0,-0.67677,0.00019,16.06105]
[1776825136547,41.8,77117.32,6.0,-0.67628,0.00019,16.07175]
[1776825139568,41.8,77120.45,6.0,-0.67567,0.00019,16.08476]
[1776825142589,41.81,77123.98,6.0,-0.67497,0.00019,16.09965]
[1776825144226,41.81,77123.74,6.0,-0.67502,0.00019,16.09873]
[1776825152659,41.8,77122.21,6.0,-0.67538,0.00019,16.08653]
[1776825156687,41.8,77126.34,6.0,-0.67458,0.00019,16.10367]
[1776825157764,41.8,77126.34,6.0,-0.67458,0.00019,16.10367]
[1776825157788,41.8,77128.23,6.0,-0.67421,0.00019,16.11141]
[1776825158301,41.8,77128.23,6.0,-0.67421,0.00019,16.11141]
[1776825158701,41.8,77143.28,6.0,-0.67131,0.00019,16.17271]
[1776825159708,41.81,77148.92,6.0,-0.6702,0.00019,16.19576]
[1776825160715,41.81,77151.29,6.0,-0.66974,0.00019,16.20535]
[1776825163736,41.81,77155.84,6.0,-0.66885,0.00019,16.22372]
[1776825166757,41.81,77148.5,6.0,-0.67027,0.00019,16.19439]
[1776825168771,41.81,77144.81,6.0,-0.67098,0.00019,16.17957]
[1776825170692,41.81,77144.18,6.0,-0.6711,0.00019,16.17706]
[1776825170788,41.81,77134.9,6.0,-0.67289,0.00019,16.13941]
[1776825171795,41.81,77128.58,6.0,-0.67411,0.00019,16.11346]
[1776825172802,41.81,77123.7,6.0,-0.67505,0.00019,16.09341]
[1776825174829,41.81,77122.21,6.0,-0.67535,0.00019,16.08716]
[1776825175589,41.81,77122.21,6.0,-0.67535,0.00019,16.08716]
[1776825175836,41.81,77134.42,6.0,-0.67299,0.00019,16.13721]
[1776825176560,41.81,77134.42,6.0,-0.67299,0.00019,16.13721]
[1776825176843,41.81,77142.59,6.0,-0.67142,0.00019,16.17039]
[1776825179864,41.81,77139.61,6.0,-0.672,0.00019,16.15815]
[1776825183892,41.81,77143.11,6.0,-0.67133,0.00019,16.17213]
[1776825184910,41.81,77150.06,6.0,-0.66999,0.00019,16.20016]
[1776825185627,41.81,77150.06,6.0,-0.66999,0.00019,16.20016]
[1776825185907,41.81,77139.69,6.0,-0.672,0.00019,16.15826]
[1776825186914,41.81,77131.12,6.0,-0.67365,0.00019,16.1234]
[1776825188727,41.81,77129.97,6.0,-0.67387,0.00019,16.1186]
[1776825189935,41.8,77132.96,6.0,-0.67331,0.00019,16.13064]
[1776825192958,41.8,77126.13,6.0,-0.67464,0.00019,16.10235]
[1776825195979,41.8,77123.67,6.0,-0.67512,0.00019,16.09199]
[1776825198999,41.79,77119.49,6.0,-0.67594,0.00019,16.07453]
[1776825203030,41.79,77122.83,6.0,-0.67531,0.00019,16.08797]
[1776825204036,41.79,77125.4,6.0,-0.67482,0.00019,16.0985]
[1776825207057,41.79,77117.7,6.0,-0.67632,0.00019,16.06646]
[1776825208063,41.78,77123.2,6.0,-0.67526,0.00019,16.08908]
[1776825209071,41.78,77126.83,6.0,-0.67457,0.00019,16.10389]
[1776825211124,41.78,77124.99,6.0,-0.67493,0.00019,16.09619]
[1776825213099,41.78,77121.83,6.0,-0.67561,0.00019,16.07725]
[1776825215114,41.77,77117.26,6.0,-0.6765,0.00019,16.05806]
[1776825216767,41.76,77117.34,6.0,-0.67653,0.00019,16.05738]
[1776825217128,41.75,77119.76,6.0,-0.67612,0.00019,16.06641]
[1776825217600,41.75,77119.76,6.0,-0.67612,0.00019,16.06641]
[1776825218493,41.75,77119.76,6.0,-0.67612,0.00019,16.06641]
[1776825218606,41.75,77119.76,6.0,-0.67612,0.00019,16.06641]
[1776825218671,41.74,77124.12,6.0,-0.67533,0.00019,16.08337]
[1776825219748,41.72,77116.95,6.0,-0.67679,0.00019,16.05205]
[1776825220149,41.7,77109.57,6.0,-0.67828,0.00019,16.01991]
[1776825222163,41.7,77107.34,6.0,-0.67872,0.00019,16.01034]
[1776825223170,41.7,77104.88,6.0,-0.67919,0.00019,15.9999]
[1776825224177,41.7,77107.43,6.0,-0.67871,0.00019,16.01051]
[1776825227198,41.69,77114.69,6.0,-0.67733,0.00019,16.04055]
[1776825228205,41.68,77112.34,6.0,-0.67785,0.00019,16.02929]
[1776825229212,41.68,77105.29,6.0,-0.67921,0.00019,15.99957]
[1776825230219,41.67,77102.22,6.0,-0.67981,0.00019,15.98651]
[1776825234247,41.67,77098.8,6.0,-0.6805,0.00019,15.9714]
[1776825238275,41.66,77101.03,6.0,-0.6801,0.00019,15.98021]
[1776825239282,41.66,77105.47,6.0,-0.67925,0.00019,15.99876]
[1776825240288,41.66,77110.95,6.0,-0.67821,0.00019,16.02164]
[1776825241296,41.65,77107.02,6.0,-0.67897,0.00019,16.005]
[1776825242303,41.65,77102.47,6.0,-0.67985,0.00019,15.98569]
[1776825243310,41.65,77104.94,6.0,-0.67938,0.00019,15.99594]
[1776825244316,41.65,77109.28,6.0,-0.67856,0.00019,16.01405]
[1776825245324,41.65,77111.66,6.0,-0.6781,0.00019,16.02389]
[1776825250358,41.64,77106.94,6.0,-0.67905,0.00019,16.00332]
[1776825255394,41.63,77107.21,6.0,-0.67904,0.00019,16.00359]
[1776825260429,41.62,77105.79,6.0,-0.67936,0.00019,15.9967]
[1776825261436,41.62,77108.48,6.0,-0.67885,0.00019,16.00785]
[1776825264457,41.61,77111.41,6.0,-0.67831,0.00019,16.01953]
[1776825269493,41.6,77112.28,6.0,-0.67819,0.00019,16.02231]
[1776825274528,41.59,77114.32,6.0,-0.67789,0.00019,16.02436]
[1776825276542,41.58,77111.19,6.0,-0.67851,0.00019,16.01085]
[1776825280994,41.58,77110.32,6.0,-0.6787,0.00019,16.00665]
[1776825281027,41.57,77111.7,6.0,-0.67846,0.00019,16.01209]
[1776825281365,41.57,77111.7,6.0,-0.67846,0.00019,16.01209]
[1776825282171,41.57,77122.79,6.0,-0.67632,0.00019,16.05833]
[1776825282585,41.57,77128.86,6.0,-0.67515,0.00019,16.08353]
[1776825283593,41.57,77132.33,6.0,-0.67448,0.00019,16.09771]
[1776825287621,41.56,77129.86,6.0,-0.675,0.00019,16.08677]
[1776825290083,41.56,77131.13,6.0,-0.67476,0.00019,16.09183]
[1776825291073,41.55,77131.21,6.0,-0.67476,0.00019,16.09176]
[1776825291103,41.55,77137.18,6.0,-0.67361,0.00019,16.11623]
[1776825292080,41.55,77137.18,6.0,-0.67361,0.00019,16.11623]
[1776825292129,41.55,77137.18,6.0,-0.67361,0.00019,16.11623]
[1776825292119,41.55,77152.75,6.0,-0.67059,0.00019,16.17964]
[1776825292656,41.55,77158.41,6.0,-0.66949,0.0002,16.20253]
[1776825297691,41.55,77159.13,6.0,-0.66935,0.0002,16.20536]
[1776825299705,41.55,77155.05,6.0,-0.67015,0.00019,16.18892]
[1776825300378,41.55,77155.05,6.0,-0.67015,0.00019,16.18892]
[1776825301279,41.55,77156.82,6.0,-0.6698,0.00019,16.19611]
[1776825301915,41.55,77156.82,6.0,-0.6698,0.00019,16.19611]
[1776825302648,41.55,77158.57,6.0,-0.66945,0.0002,16.20328]
[1776825302924,41.55,77158.57,6.0,-0.66945,0.0002,16.20328]
[1776825302938,41.55,77160.95,6.0,-0.66899,0.0002,16.21293]
[1776825303474,41.55,77160.95,6.0,-0.66899,0.0002,16.21293]
[1776825303739,41.55,77168.2,6.0,-0.66757,0.0002,16.24201]
[1776825304745,41.55,77172.75,6.0,-0.66668,0.0002,16.26021]
[1776825306957,41.55,77171.88,6.0,-0.66685,0.0002,16.25678]
[1776825307768,41.55,77177.35,6.0,-0.66578,0.0002,16.2785]
[1776825309041,41.55,77184.52,6.0,-0.66437,0.0002,16.3068]
[1776825309732,41.55,77184.52,6.0,-0.66437,0.0002,16.3068]
[1776825310202,41.55,77184.52,6.0,-0.66437,0.0002,16.3068]
[1776825310209,41.55,77189.2,6.0,-0.66345,0.0002,16.32515]
[1776825310452,41.55,77189.2,6.0,-0.66345,0.0002,16.32515]
[1776825311118,41.55,77189.2,6.0,-0.66345,0.0002,16.32515]
[1776825311198,41.55,77198.86,6.0,-0.66155,0.0002,16.36285]
[1776825311803,41.55,77201.94,6.0,-0.66095,0.0002,16.37478]
[1776825313823,41.55,77200.65,6.0,-0.6612,0.0002,16.3698]
[1776825315838,41.55,77205.19,6.0,-0.66031,0.0002,16.38728]
[1776825316947,41.55,77205.19,6.0,-0.66031,0.0002,16.38728]
[1776825316979,41.55,77202.25,6.0,-0.66089,0.0002,16.37585]
[1776825317961,41.55,77202.25,6.0,-0.66089,0.0002,16.37585]
[1776825321032,41.55,77203.61,6.0,-0.66063,0.0002,16.38101]
[1776825321096,41.55,77200.91,6.0,-0.66117,0.0002,16.3705]
[1776825322948,41.55,77201.47,6.0,-0.66106,0.0002,16.37264]
[1776825325465,41.55,77200.88,6.0,-0.66118,0.0002,16.37028]
[1776825327468,41.55,77200.55,6.0,-0.66125,0.0002,16.36895]
[1776825327923,41.55,77199.33,6.0,-0.66149,0.0002,16.36421]
[1776825332957,41.55,77196.06,6.0,-0.66218,0.0002,16.34596]
[1776825337998,41.55,77198.32,6.0,-0.66173,0.0002,16.35474]
[1776825338083,41.55,77206.22,6.0,-0.66018,0.0002,16.38532]
[1776825338377,41.55,77206.22,6.0,-0.66018,0.0002,16.38532]
[1776825341951,41.55,77204.95,6.0,-0.66043,0.0002,16.38042]
[1776825342025,41.55,77200.76,6.0,-0.66125,0.0002,16.36419]
[1776825343033,41.55,77196.3,6.0,-0.66213,0.0002,16.34685]
[1776825344133,41.55,77196.3,6.0,-0.66213,0.0002,16.34685]
[1776825345250,41.55,77210.49,6.0,-0.65934,0.0002,16.40171]
[1776825345826,41.55,77210.49,6.0,-0.65934,0.0002,16.40171]
[1776825346056,41.55,77227.36,6.0,-0.656,0.0002,16.46586]
[1776825347063,41.54,77235.72,6.0,-0.65435,0.0002,16.49719]
[1776825348760,41.54,77236.12,6.0,-0.65427,0.0002,16.4986]
[1776825348918,41.54,77236.12,6.0,-0.65427,0.0002,16.4986]
[1776825349122,41.54,77242.05,6.0,-0.6531,0.0002,16.52069]
[1776825349350,41.54,77242.05,6.0,-0.6531,0.0002,16.52069]
[1776825349617,41.54,77242.05,6.0,-0.6531,0.0002,16.52069]
[1776825350085,41.54,77247.68,6.0,-0.65198,0.0002,16.54153]
[1776825350326,41.54,77247.68,6.0,-0.65198,0.0002,16.54153]
[1776825352099,41.54,77244.05,6.0,-0.6527,0.0002,16.52816]
[1776825353054,41.54,77244.05,6.0,-0.6527,0.0002,16.52816]
[1776825354113,41.55,77239.68,6.0,-0.65356,0.0002,16.51197]
[1776825354841,41.55,77239.68,6.0,-0.65356,0.0002,16.51197]
[1776825355120,41.55,77237.01,6.0,-0.65409,0.0002,16.50205]
[1776825356127,41.54,77226.86,6.0,-0.65611,0.0002,16.46388]
[1776825356303,41.54,77226.86,6.0,-0.65611,0.0002,16.46388]
[1776825356485,41.54,77226.86,6.0,-0.65611,0.0002,16.46388]
[1776825356720,41.54,77226.86,6.0,-0.65611,0.0002,16.46388]
[1776825356769,41.54,77226.86,6.0,-0.65611,0.0002,16.46388]
[1776825357135,41.54,77224.46,6.0,-0.65658,0.0002,16.45481]
[1776825358143,41.54,77217.33,6.0,-0.658,0.0002,16.42763]
[1776825359477,41.54,77217.11,6.0,-0.65804,0.0002,16.42676]
[1776825362196,41.54,77211.69,6.0,-0.65912,0.0002,16.40598]
[1776825365195,41.54,77212.04,6.0,-0.65905,0.0002,16.40729]
[1776825365217,41.54,77202.3,6.0,-0.66097,0.0002,16.36978]
[1776825368238,41.54,77198.62,6.0,-0.66169,0.0002,16.35557]
[1776825371259,41.54,77195.44,6.0,-0.66231,0.0002,16.3433]
[1776825371376,41.54,77195.44,6.0,-0.66231,0.0002,16.3433]
[1776825374280,41.54,77191.79,6.0,-0.66302,0.0002,16.32918]
[1776825375297,41.55,77184.08,6.0,-0.66454,0.0002,16.29898]
[1776825376299,41.55,77174.44,6.0,-0.66642,0.0002,16.26087]
[1776825377306,41.55,77170.84,6.0,-0.66712,0.0002,16.2466]
[1776825378607,41.55,77168.11,6.0,-0.66765,0.0002,16.23578]
[1776825379795,41.55,77164.08,6.0,-0.66844,0.0002,16.21972]
[1776825381989,41.55,77176.46,6.0,-0.66601,0.0002,16.2693]
[1776825383156,41.55,77184.31,6.0,-0.66446,0.0002,16.30046]
[1776825383948,41.55,77184.31,6.0,-0.66446,0.0002,16.30046]
[1776825384010,41.55,77190.36,6.0,-0.66327,0.0002,16.32426]
[1776825385366,41.55,77195.03,6.0,-0.66235,0.0002,16.34254]
[1776825387380,41.56,77192.06,6.0,-0.66293,0.0002,16.33104]
[1776825392416,41.56,77193.41,6.0,-0.6627,0.0002,16.33103]
[1776825395721,41.56,77192.22,6.0,-0.66293,0.0002,16.32646]
[1776825396444,41.56,77180.49,6.0,-0.66523,0.0002,16.2804]
[1776825397451,41.56,77175.86,6.0,-0.66613,0.0002,16.26211]
[1776825403323,41.56,77176.63,6.0,-0.66597,0.0002,16.26543]
[1776825402486,41.56,77172.29,6.0,-0.66682,0.0002,16.24818]
[1776825403493,41.56,77167.46,6.0,-0.66776,0.0002,16.22897]
[1776825404500,41.57,77163.0,6.0,-0.66863,0.0002,16.21118]
[1776825406228,41.57,77160.49,6.0,-0.66911,0.0002,16.20128]
[1776825406641,41.57,77160.49,6.0,-0.66911,0.0002,16.20128]
[1776825408528,41.57,77154.06,6.0,-0.67035,0.00019,16.17547]
[1776825410542,41.57,77161.78,6.0,-0.66884,0.0002,16.20678]
[1776825411549,41.57,77166.39,6.0,-0.66793,0.0002,16.22537]
[1776825416584,41.58,77164.25,6.0,-0.66833,0.0002,16.21719]
[1776825421619,41.58,77164.76,6.0,-0.66821,0.0002,16.2196]
[1776825422626,41.58,77162.27,6.0,-0.6687,0.0002,16.20965]
[1776825423633,41.58,77154.81,6.0,-0.67015,0.00019,16.17964]
[1776825424639,41.59,77157.79,6.0,-0.66957,0.00019,16.19175]
[1776825427450,41.59,77157.6,6.0,-0.66959,0.00019,16.19115]
[1776825427568,41.59,77157.6,6.0,-0.66959,0.00019,16.19115]
[1776825427620,41.59,77157.6,6.0,-0.66959,0.00019,16.19115]
[1776825427689,41.59,77157.6,6.0,-0.66959,0.00019,16.19115]
[1776825427940,41.59,77157.6,6.0,-0.66959,0.00019,16.19115]
[1776825427947,41.59,77150.2,6.0,-0.67103,0.00019,16.16127]
[1776825428672,41.59,77146.55,6.0,-0.67174,0.00019,16.14644]
[1776825433179,41.59,77145.12,6.0,-0.67202,0.00019,16.1407]
[1776825433191,41.59,77144.05,6.0,-0.67222,0.00019,16.13633]
[1776825433657,41.59,77144.05,6.0,-0.67222,0.00019,16.13633]
[1776825434719,41.59,77147.51,6.0,-0.67155,0.00019,16.15051]
[1776825438371,41.59,77148.22,6.0,-0.6714,0.00019,16.15359]
[1776825438747,41.59,77147.3,6.0,-0.67158,0.00019,16.14991]
[1776825441768,41.6,77143.93,6.0,-0.67222,0.00019,16.13638]
[1776825443781,41.6,77146.28,6.0,-0.67176,0.00019,16.14611]
[1776825448817,41.6,77148.36,6.0,-0.67133,0.00019,16.15492]
[1776825453851,41.61,77147.15,6.0,-0.6716,0.00019,16.14488]
[1776825455867,41.61,77149.74,6.0,-0.67108,0.00019,16.15562]
[1776825456874,41.61,77153.75,6.0,-0.6703,0.00019,16.17197]
[1776825457881,41.61,77157.71,6.0,-0.66952,0.00019,16.18805]
[1776825460902,41.62,77152.54,6.0,-0.67052,0.00019,16.16739]
[1776825464930,41.62,77149.73,6.0,-0.67105,0.00019,16.15633]
[1776825467952,41.62,77147.11,6.0,-0.67154,0.00019,16.14597]
[1776825472990,41.63,77145.9,6.0,-0.67175,0.00019,16.14155]
[1776825476012,41.63,77149.62,6.0,-0.67101,0.00019,16.15697]
[1776825478025,41.64,77152.41,6.0,-0.67046,0.00019,16.16846]
[1776825482053,41.64,77147.92,6.0,-0.67131,0.00019,16.15066]
[1776825483377,41.64,77143.91,6.0,-0.67209,0.00019,16.1344]
[1776825483628,41.64,77143.91,6.0,-0.67209,0.00019,16.1344]
[1776825484067,41.64,77129.76,6.0,-0.67484,0.00019,16.07628]
[1776825485074,41.64,77117.62,6.0,-0.67718,0.00019,16.0259]
[1776825485853,41.64,77117.62,6.0,-0.67718,0.00019,16.0259]
[1776825486054,41.64,77117.62,6.0,-0.67718,0.00019,16.0259]
[1776825486081,41.64,77111.51,6.0,-0.67837,0.00019,16.00024]
[1776825487088,41.64,77109.37,6.0,-0.67879,0.00019,15.99108]
[1776825489102,41.63,77106.33,6.0,-0.67938,0.00019,15.97812]
[1776825490111,41.63,77100.68,6.0,-0.68047,0.00019,15.95417]
[1776825493132,41.63,77106.77,6.0,-0.67932,0.00019,15.97962]
[1776825494139,41.63,77117.01,6.0,-0.67734,0.00019,16.02252]
[1776825495146,41.63,77119.46,6.0,-0.67687,0.00019,16.03265]
[1776825497160,41.63,77116.3,6.0,-0.67749,0.00019,16.01926]
[1776825502196,41.62,77116.22,6.0,-0.67754,0.00019,16.01832]
[1776825506117,41.62,77115.9,6.0,-0.67762,0.00019,16.01663]
[1776825506225,41.61,77125.69,6.0,-0.67573,0.00019,16.05732]
[1776825507232,41.61,77128.6,6.0,-0.67517,0.00019,16.06926]
[1776825509246,41.61,77121.42,6.0,-0.67657,0.00019,16.03919]
[1776825511260,41.61,77125.15,6.0,-0.67591,0.00019,16.04895]
[1776825511735,41.61,77125.15,6.0,-0.67591,0.00019,16.04895]
[1776825512267,41.61,77131.61,6.0,-0.67466,0.00019,16.07563]
[1776825512657,41.61,77131.61,6.0,-0.67466,0.00019,16.07563]
[1776825512864,41.61,77131.61,6.0,-0.67466,0.00019,16.07563]
[1776825513274,41.61,77137.48,6.0,-0.67353,0.00019,16.09971]
[1776825514281,41.6,77140.65,6.0,-0.67292,0.00019,16.11256]
[1776825515255,41.6,77140.65,6.0,-0.67292,0.00019,16.11256]
[1776825515605,41.6,77138.94,6.0,-0.67326,0.00019,16.10545]
[1776825519318,41.6,77141.96,6.0,-0.67269,0.00019,16.1174]
[1776825519840,41.6,77141.96,6.0,-0.67269,0.00019,16.1174]
[1776825519857,41.6,77141.96,6.0,-0.67269,0.00019,16.1174]
[1776825520325,41.6,77138.59,6.0,-0.67335,0.00019,16.10348]
[1776825521332,41.6,77133.94,6.0,-0.67426,0.00019,16.08425]
[1776825524204,41.59,77133.17,6.0,-0.67442,0.00019,16.08091]
[1776825525033,41.59,77134.39,6.0,-0.67419,0.00019,16.08585]
[1776825526367,41.59,77136.64,6.0,-0.67376,0.00019,16.09493]
[1776825528158,41.59,77135.67,6.0,-0.67395,0.00019,16.09084]
[1776825529282,41.59,77134.63,6.0,-0.67416,0.00019,16.08647]
[1776825529388,41.59,77131.95,6.0,-0.67468,0.00019,16.07532]
[1776825529997,41.59,77131.95,6.0,-0.67468,0.00019,16.07532]
[1776825530395,41.58,77127.21,6.0,-0.67561,0.00019,16.05556]
[1776825531402,41.58,77123.95,6.0,-0.67625,0.00019,16.04189]
[1776825534423,41.58,77121.55,6.0,-0.67673,0.00019,16.03155]
[1776825534824,41.58,77121.55,6.0,-0.67673,0.00019,16.03155]
[1776825540118,41.57,77123.45,6.0,-0.67639,0.00019,16.03891]
[1776825540465,41.57,77122.88,6.0,-0.6765,0.00019,16.03642]
[1776825542449,41.57,77123.17,6.0,-0.67645,0.00019,16.03752]
[1776825543166,41.57,77121.29,6.0,-0.67683,0.00019,16.02947]
[1776825549041,41.56,77121.32,6.0,-0.67684,0.00019,16.02917]
[1776825549266,41.56,77121.32,6.0,-0.67684,0.00019,16.02917]
[1776825549614,41.56,77121.32,6.0,-0.67684,0.00019,16.02917]
[1776825549076,41.56,77117.67,6.0,-0.67755,0.00019,16.01381]
[1776825550613,41.56,77117.67,6.0,-0.67755,0.00019,16.01381]
[1776825550652,41.56,77168.2,6.0,-0.66773,0.0002,16.22054]
[1776825551309,41.56,77168.2,6.0,-0.66773,0.0002,16.22054]
[1776825551401,41.56,77168.2,6.0,-0.66773,0.0002,16.22054]
[1776825551529,41.56,77168.2,6.0,-0.66773,0.0002,16.22054]
[1776825551651,41.56,77168.2,6.0,-0.66773,0.0002,16.22054]
[1776825551576,41.56,77181.14,6.0,-0.6652,0.0002,16.27192]
[1776825551753,41.56,77181.14,6.0,-0.6652,0.0002,16.27192]
[1776825552581,41.56,77171.31,6.0,-0.66712,0.0002,16.23287]
[1776825553297,41.56,77171.31,6.0,-0.66712,0.0002,16.23287]
[1776825554322,41.56,77170.77,6.0,-0.66723,0.0002,16.23075]
[1776825554461,41.56,77170.77,6.0,-0.66723,0.0002,16.23075]
[1776825554615,41.56,77170.77,6.0,-0.66723,0.0002,16.23075]
[1776825554622,41.56,77170.77,6.0,-0.66723,0.0002,16.23075]
[1776825555594,41.56,77168.72,6.0,-0.66763,0.0002,16.2226]
[1776825555660,41.56,77168.72,6.0,-0.66763,0.0002,16.2226]
[1776825555602,41.56,77168.22,6.0,-0.66772,0.0002,16.22065]
[1776825559242,41.56,77168.45,6.0,-0.66767,0.0002,16.22169]
[1776825559629,41.56,77159.25,6.0,-0.66947,0.0002,16.18479]
[1776825560637,41.56,77154.39,6.0,-0.67041,0.0002,16.16522]
[1776825565672,41.57,77151.2,6.0,-0.67101,0.00019,16.15273]
[1776825566679,41.57,77141.55,6.0,-0.67289,0.00019,16.11342]
[1776825568693,41.57,77139.18,6.0,-0.67334,0.00019,16.1039]
[1776825569699,41.57,77139.18,6.0,-0.67334,0.00019,16.1039]
[1776825569701,41.57,77151.4,6.0,-0.67095,0.00019,16.1539]
[1776825570707,41.57,77152.82,6.0,-0.67067,0.00019,16.15976]
[1776825571714,41.58,77148.75,6.0,-0.67151,0.00019,16.13779]
[1776825571808,41.58,77148.75,6.0,-0.67151,0.00019,16.13779]
[1776825572273,41.58,77148.75,6.0,-0.67151,0.00019,16.13779]
[1776825572619,41.58,77148.75,6.0,-0.67151,0.00019,16.13779]
[1776825573563,41.58,77148.75,6.0,-0.67151,0.00019,16.13786]
[1776825573656,41.58,77148.75,6.0,-0.67151,0.00019,16.13786]
[1776825573640,41.58,77141.56,6.0,-0.6729,0.00019,16.1086]
[1776825574735,41.58,77138.33,6.0,-0.67352,0.00019,16.09546]
[1776825575866,41.58,77138.33,6.0,-0.67352,0.00019,16.09546]
[1776825577086,41.58,77137.89,6.0,-0.6736,0.00019,16.09376]
[1776825578229,41.58,77137.34,6.0,-0.6737,0.00019,16.09161]
[1776825578340,41.58,77137.34,6.0,-0.6737,0.00019,16.09161]
[1776825578446,41.58,77137.34,6.0,-0.6737,0.00019,16.09161]
[1776825578542,41.58,77137.34,6.0,-0.6737,0.00019,16.09161]
[1776825578647,41.58,77137.34,6.0,-0.6737,0.00019,16.09161]
[1776825578642,41.58,77131.29,6.0,-0.67488,0.00019,16.06666]
[1776825578763,41.58,77127.76,6.0,-0.67556,0.00019,16.05204]
[1776825579770,41.58,77122.51,6.0,-0.67658,0.00019,16.03017]
[1776825581784,41.58,77119.99,6.0,-0.67708,0.00019,16.01951]
[1776825583798,41.58,77125.78,6.0,-0.67596,0.00019,16.04348]
[1776825585812,41.58,77128.11,6.0,-0.67552,0.00019,16.05305]
[1776825590847,41.57,77127.58,6.0,-0.67564,0.00019,16.05035]
[1776825591854,41.57,77123.97,6.0,-0.67635,0.00019,16.03526]
[1776825596889,41.56,77123.64,6.0,-0.67643,0.00019,16.03347]
[1776825602113,41.56,77123.32,6.0,-0.67651,0.00019,16.03181]
[1776825602931,41.56,77109.63,6.0,-0.67916,0.00019,15.97428]
[1776825603938,41.56,77104.27,6.0,-0.6802,0.00019,15.9515]
[1776825605404,41.56,77099.96,6.0,-0.68105,0.00019,15.933]
[1776825606154,41.56,77103.05,6.0,-0.68045,0.00019,15.94612]
[1776825606960,41.55,77106.46,6.0,-0.6798,0.00019,15.96047]
[1776825608974,41.55,77113.13,6.0,-0.67852,0.00019,15.98832]
[1776825609982,41.55,77115.46,6.0,-0.67808,0.00019,15.99797]
[1776825610988,41.55,77117.72,6.0,-0.67765,0.00019,16.00735]
[1776825611994,41.55,77125.43,6.0,-0.67616,0.00019,16.03944]
[1776825613003,41.55,77129.24,6.0,-0.67542,0.00019,16.05518]
[1776825613810,41.55,77129.24,6.0,-0.67542,0.00019,16.05518]
[1776825614009,41.55,77135.27,6.0,-0.67426,0.00019,16.08006]
[1776825615016,41.54,77138.94,6.0,-0.67355,0.00019,16.0951]
[1776825618765,41.54,77134.64,6.0,-0.6744,0.00019,16.07705]
[1776825621551,41.54,77135.97,6.0,-0.67414,0.00019,16.08246]
[1776825621638,41.54,77131.72,6.0,-0.67498,0.00019,16.06475]
[1776825622065,41.54,77122.88,6.0,-0.67669,0.00019,16.02802]
[1776825623074,41.54,77116.76,6.0,-0.67788,0.00019,16.00234]
[1776825625773,41.54,77123.34,6.0,-0.67661,0.00019,16.02971]
[1776825626311,41.53,77130.17,6.0,-0.67529,0.00019,16.05806]
[1776825627505,41.53,77130.17,6.0,-0.67529,0.00019,16.05806]
[1776825627543,41.53,77135.49,6.0,-0.67426,0.00019,16.08001]
[1776825628107,41.53,77132.67,6.0,-0.67481,0.00019,16.06836]
[1776825629114,41.53,77130.18,6.0,-0.6753,0.00019,16.05797]
[1776825630743,41.53,77133.29,6.0,-0.6747,0.00019,16.07067]
[1776825631128,41.53,77135.98,6.0,-0.67423,0.00019,16.07623]
[1776825635155,41.54,77138.98,6.0,-0.67362,0.00019,16.08901]
[1776825640191,41.54,77132.99,6.0,-0.67476,0.00019,16.06476]
[1776825641198,41.54,77135.47,6.0,-0.67429,0.00019,16.07488]
[1776825642204,41.54,77138.84,6.0,-0.67363,0.00019,16.08875]
[1776825643893,41.54,77138.31,6.0,-0.67374,0.00019,16.0865]
[1776825644331,41.54,77138.31,6.0,-0.67374,0.00019,16.0865]
[1776825644935,41.54,77137.85,6.0,-0.67383,0.00019,16.08461]
[1776825645226,41.54,77152.93,6.0,-0.67089,0.0002,16.14625]
[1776825646726,41.54,77159.68,6.0,-0.66956,0.0002,16.17382]
[1776825647964,41.54,77159.83,6.0,-0.66953,0.0002,16.17442]
[1776825648247,41.54,77162.77,6.0,-0.66896,0.0002,16.18631]
[1776825650060,41.54,77163.84,6.0,-0.66875,0.0002,16.19061]
[1776825651268,41.54,77170.23,6.0,-0.6675,0.0002,16.21627]
[1776825653855,41.54,77167.95,6.0,-0.66794,0.0002,16.20724]
[1776825654782,41.55,77170.42,6.0,-0.66745,0.0002,16.21721]
[1776825655296,41.55,77176.53,6.0,-0.66625,0.0002,16.24155]
[1776825657856,41.55,77177.21,6.0,-0.66611,0.0002,16.24431]
[1776825659324,41.55,77181.15,6.0,-0.66534,0.0002,16.25995]
[1776825661338,41.55,77183.64,6.0,-0.66485,0.0002,16.26978]
[1776825662345,41.55,77187.29,6.0,-0.66413,0.0002,16.28417]
[1776825663968,41.55,77187.81,6.0,-0.66403,0.0002,16.28623]
[1776825664181,41.55,77187.81,6.0,-0.66403,0.0002,16.28623]
[1776825664368,41.55,77187.81,6.0,-0.66403,0.0002,16.28623]
[1776825664442,41.55,77187.81,6.0,-0.66403,0.0002,16.28623]
[1776825664693,41.55,77187.81,6.0,-0.66403,0.0002,16.28623]
[1776825664793,41.55,77187.49,6.0,-0.66409,0.0002,16.28498]
[1776825665366,41.55,77192.7,6.0,-0.66307,0.0002,16.30542]
[1776825666373,41.55,77189.92,6.0,-0.66361,0.0002,16.29453]
[1776825671408,41.55,77191.98,6.0,-0.66321,0.0002,16.30251]
[1776825675435,41.55,77189.46,6.0,-0.66371,0.0002,16.29263]
[1776825679464,41.55,77195.58,6.0,-0.66251,0.0002,16.31655]
[1776825682617,41.54,77197.44,6.0,-0.66214,0.0002,16.32375]
[1776825682693,41.54,77197.8,6.0,-0.66207,0.0002,16.32513]
[1776825683951,41.54,77199.03,6.0,-0.66183,0.0002,16.32989]
[1776825684500,41.54,77212.03,6.0,-0.65927,0.0002,16.38008]
[1776825685507,41.54,77205.5,6.0,-0.66056,0.0002,16.35492]
[1776825686514,41.54,77203.02,6.0,-0.66105,0.0002,16.34532]
[1776825691549,41.54,77204.65,6.0,-0.66078,0.0002,16.34603]
[1776825694571,41.54,77207.86,6.0,-0.66014,0.0002,16.35839]
[1776825695578,41.54,77210.81,6.0,-0.65956,0.0002,16.36972]
[1776825696584,41.54,77218.52,6.0,-0.65804,0.0002,16.3992]
[1776825697639,41.54,77218.52,6.0,-0.65804,0.0002,16.3992]
[1776825697737,41.54,77223.33,6.0,-0.65709,0.0002,16.41744]
[1776825700613,41.54,77217.77,6.0,-0.6582,0.0002,16.39614]
[1776825703634,41.54,77220.76,6.0,-0.65761,0.0002,16.40741]
[1776825704641,41.54,77225.17,6.0,-0.65674,0.0002,16.42409]
[1776825706654,41.53,77217.74,6.0,-0.65822,0.0002,16.39574]
[1776825707662,41.53,77211.86,6.0,-0.65938,0.0002,16.3732]
[1776825708669,41.53,77209.25,6.0,-0.6599,0.0002,16.36315]
[1776825710693,41.53,77208.27,6.0,-0.6601,0.0002,16.35937]
[1776825710719,41.53,77204.41,6.0,-0.66086,0.0002,16.34446]
[1776825711065,41.53,77204.41,6.0,-0.66086,0.0002,16.34446]
[1776825714712,41.53,77198.09,6.0,-0.6621,0.0002,16.31998]
[1776825718171,41.53,77196.35,6.0,-0.66244,0.0002,16.31329]
[1776825718397,41.53,77196.35,6.0,-0.66244,0.0002,16.31329]
[1776825718739,41.53,77188.62,6.0,-0.66396,0.0002,16.28303]
[1776825719726,41.53,77188.62,6.0,-0.66396,0.0002,16.28303]
[1776825722768,41.54,77194.04,6.0,-0.66289,0.0002,16.30435]
[1776825723214,41.54,77194.04,6.0,-0.66289,0.0002,16.30435]
[1776825728810,41.54,77192.31,6.0,-0.66323,0.0002,16.2977]
[1776825729817,41.54,77194.71,6.0,-0.66275,0.0002,16.30712]
[1776825734943,41.54,77193.9,6.0,-0.6629,0.0002,16.30408]
[1776825735627,41.54,77194.66,6.0,-0.66275,0.0002,16.30714]
[1776825735859,41.54,77203.07,6.0,-0.66109,0.0002,16.33987]
[1776825736868,41.54,77207.21,6.0,-0.66027,0.0002,16.35588]
[1776825737875,41.54,77216.94,6.0,-0.65835,0.0002,16.39321]
[1776825738882,41.54,77221.09,6.0,-0.65753,0.0002,16.409]
[1776825739805,41.54,77221.09,6.0,-0.65753,0.0002,16.409]
[1776825739889,41.54,77225.16,6.0,-0.65672,0.0002,16.4244]
[1776825740748,41.54,77225.16,6.0,-0.65672,0.0002,16.4244]
[1776825741228,41.54,77224.14,6.0,-0.65693,0.0002,16.42049]
[1776825741903,41.54,77229.82,6.0,-0.65581,0.0002,16.44191]
[1776825744925,41.54,77238.03,6.0,-0.65418,0.0002,16.47253]
[1776825745250,41.54,77238.03,6.0,-0.65418,0.0002,16.47253]
[1776825745483,41.54,77238.03,6.0,-0.65418,0.0002,16.47253]
[1776825746894,41.54,77243.04,6.0,-0.65318,0.0002,16.49133]
[1776825748219,41.54,77244.88,6.0,-0.65281,0.0002,16.4982]
[1776825750058,41.54,77243.15,6.0,-0.65316,0.0002,16.49168]
[1776825750096,41.54,77243.15,6.0,-0.65316,0.0002,16.49168]
[1776825750177,41.54,77243.15,6.0,-0.65316,0.0002,16.49168]
[1776825750806,41.54,77243.15,6.0,-0.65317,0.0002,16.49159]
[1776825751553,41.54,77243.15,6.0,-0.65317,0.0002,16.49159]
[1776825751594,41.54,77243.15,6.0,-0.65317,0.0002,16.49159]
[1776825751807,41.54,77243.15,6.0,-0.65317,0.0002,16.49159]
[1776825751932,41.54,77243.15,6.0,-0.65317,0.0002,16.49159]
[1776825751912,41.54,77266.65,6.0,-0.64852,0.0002,16.57236]
[1776825752368,41.54,77266.65,6.0,-0.64852,0.0002,16.57236]
[1776825752463,41.54,77283.74,6.0,-0.6451,0.0002,16.63363]
[1776825752986,41.54,77285.05,6.0,-0.64484,0.0002,16.63823]
[1776825754001,41.54,77285.05,6.0,-0.64484,0.0002,16.63823]
[1776825754221,41.54,77285.05,6.0,-0.64484,0.0002,16.63823]
[1776825754237,41.54,77273.31,6.0,-0.64719,0.0002,16.59628]
[1776825755288,41.54,77273.31,6.0,-0.64719,0.0002,16.59628]
[1776825755679,41.54,77273.31,6.0,-0.64719,0.0002,16.59628]
[1776825755735,41.54,77273.31,6.0,-0.64719,0.0002,16.59628]
[1776825755822,41.54,77257.98,6.0,-0.65026,0.0002,16.54073]
[1776825756244,41.54,77257.98,6.0,-0.65026,0.0002,16.54073]
[1776825759392,41.54,77266.72,6.0,-0.64851,0.0002,16.57259]
[1776825760559,41.54,77271.81,6.0,-0.64749,0.0002,16.59094]
[1776825761064,41.54,77271.81,6.0,-0.64749,0.0002,16.59094]
[1776825762714,41.54,77271.84,6.0,-0.64749,0.0002,16.59105]
[1776825762842,41.54,77281.61,6.0,-0.64553,0.0002,16.62597]
[1776825762981,41.54,77281.61,6.0,-0.64553,0.0002,16.62597]
[1776825763635,41.54,77281.61,6.0,-0.64553,0.0002,16.62597]
[1776825763881,41.54,77281.61,6.0,-0.64553,0.0002,16.62597]
[1776825763952,41.53,77295.05,6.0,-0.64284,0.0002,16.67336]
[1776825764213,41.53,77295.05,6.0,-0.64284,0.0002,16.67336]
[1776825764265,41.53,77312.73,6.0,-0.63928,0.0002,16.73466]
[1776825765407,41.53,77312.73,6.0,-0.63928,0.0002,16.73466]
[1776825765501,41.54,77319.42,6.0,-0.63793,0.0002,16.75754]
[1776825767558,41.54,77321.61,6.0,-0.63748,0.0002,16.76498]
[1776825770717,41.53,77322.16,6.0,-0.63738,0.0002,16.76673]
[1776825771108,41.53,77321.74,6.0,-0.63747,0.0002,16.76524]
[1776825771133,41.53,77316.66,6.0,-0.6385,0.0002,16.74795]
[1776825772949,41.53,77309.84,6.0,-0.63988,0.0002,16.72436]
[1776825774351,41.53,77310.37,6.0,-0.63978,0.0002,16.72618]
[1776825774429,41.53,77310.37,6.0,-0.63978,0.0002,16.72618]
[1776825774701,41.53,77310.37,6.0,-0.63978,0.0002,16.72618]
[1776825774730,41.53,77310.37,6.0,-0.63978,0.0002,16.72618]
[1776825774795,41.53,77310.37,6.0,-0.63978,0.0002,16.72618]
[1776825774805,41.53,77310.37,6.0,-0.63978,0.0002,16.72618]
[1776825774839,41.52,77310.24,6.0,-0.63982,0.0002,16.72554]
[1776825775016,41.52,77310.24,6.0,-0.63982,0.0002,16.72554]
[1776825775528,41.52,77310.24,6.0,-0.63982,0.0002,16.72554]
[1776825775951,41.52,77297.28,6.0,-0.64243,0.0002,16.68052]
[1776825776168,41.52,77288.4,6.0,-0.64421,0.0002,16.64931]
[1776825778139,41.52,77286.63,6.0,-0.64457,0.0002,16.643]
[1776825778341,41.52,77286.63,6.0,-0.64457,0.0002,16.643]
[1776825781735,41.52,77286.1,6.0,-0.64469,0.0002,16.641]
[1776825781905,41.52,77286.1,6.0,-0.64469,0.0002,16.641]
[1776825782238,41.52,77286.63,6.0,-0.64458,0.0002,16.6428]
[1776825782665,41.52,77294.2,6.0,-0.64307,0.0002,16.66943]
[1776825782991,41.52,77294.2,6.0,-0.64307,0.0002,16.66943]
[1776825783236,41.52,77294.2,6.0,-0.64307,0.0002,16.66943]
[1776825784231,41.52,77288.84,6.0,-0.64415,0.0002,16.6505]
[1776825789266,41.51,77284.65,6.0,-0.645,0.0002,16.63546]
[1776825792708,41.51,77285.92,6.0,-0.64475,0.0002,16.63991]
[1776825793067,41.51,77285.19,6.0,-0.6449,0.0002,16.63726]
[1776825793738,41.51,77285.19,6.0,-0.6449,0.0002,16.63726]
[1776825793825,41.51,77288.67,6.0,-0.6442,0.0002,16.64954]
[1776825794301,41.51,77294.22,6.0,-0.64309,0.0002,16.66909]
[1776825797186,41.51,77295.65,6.0,-0.64281,0.0002,16.674]
[1776825797322,41.51,77291.22,6.0,-0.6437,0.0002,16.65838]
[1776825798619,41.51,77291.22,6.0,-0.6437,0.0002,16.65838]
[1776825798642,41.51,77288.86,6.0,-0.64418,0.0002,16.64995]
[1776825799337,41.51,77296.01,6.0,-0.64274,0.0002,16.67511]
[1776825800344,41.51,77303.81,6.0,-0.64117,0.0002,16.70242]
[1776825801442,41.51,77303.81,6.0,-0.64117,0.0002,16.70242]
[1776825801444,41.51,77307.12,6.0,-0.6405,0.0002,16.71396]
[1776825803452,41.51,77306.98,6.0,-0.64052,0.0002,16.71354]
[1776825803788,41.51,77306.98,6.0,-0.64052,0.0002,16.71354]
[1776825804265,41.51,77308.98,6.0,-0.64011,0.0002,16.72055]
[1776825804372,41.51,77302.81,6.0,-0.64135,0.0002,16.69919]
[1776825805380,41.51,77298.43,6.0,-0.64224,0.0002,16.68385]
[1776825806387,41.51,77295.86,6.0,-0.64276,0.0002,16.67479]
[1776825808030,41.51,77295.86,6.0,-0.64276,0.0002,16.67479]
[1776825808526,41.51,77295.34,6.0,-0.64287,0.0002,16.67292]
[1776825809408,41.51,77281.16,6.0,-0.64572,0.0002,16.62268]
[1776825810415,41.51,77275.98,6.0,-0.64676,0.0002,16.60411]
[1776825811422,41.51,77277.9,6.0,-0.64642,0.0002,16.60554]
[1776825813718,41.51,77276.91,6.0,-0.64662,0.0002,16.602]
[1776825814405,41.51,77275.66,6.0,-0.64687,0.0002,16.59751]
[1776825814443,41.51,77271.57,6.0,-0.64769,0.0002,16.58279]
[1776825815450,41.51,77267.63,6.0,-0.64848,0.0002,16.56855]
[1776825816912,41.51,77261.62,6.0,-0.64968,0.0002,16.54674]
[1776825818063,41.51,77260.63,6.0,-0.64988,0.0002,16.54313]
[1776825818501,41.51,77273.99,6.0,-0.6472,0.0002,16.59157]
[1776825819507,41.51,77285.86,6.0,-0.64482,0.0002,16.63399]
[1776825820513,41.51,77284.95,6.0,-0.645,0.0002,16.63073]
[1776825822127,41.51,77285.27,6.0,-0.64494,0.0002,16.63184]
[1776825822528,41.51,77279.37,6.0,-0.64613,0.0002,16.61081]
[1776825823535,41.51,77275.88,6.0,-0.64683,0.0002,16.5983]
[1776825825841,41.51,77276.22,6.0,-0.64676,0.0002,16.59952]
[1776825825862,41.51,77272.57,6.0,-0.64749,0.0002,16.58639]
[1776825826556,41.51,77269.75,6.0,-0.64806,0.0002,16.57622]
[1776825827565,41.51,77265.88,6.0,-0.64883,0.0002,16.56222]
[1776825828842,41.51,77265.88,6.0,-0.64883,0.0002,16.56222]
[1776825828913,41.51,77259.33,6.0,-0.65014,0.0002,16.53838]
[1776825829579,41.51,77255.78,6.0,-0.65084,0.0002,16.52542]
[1776825830104,41.51,77255.78,6.0,-0.65084,0.0002,16.52542]
[1776825830617,41.51,77255.78,6.0,-0.65084,0.0002,16.52542]
[1776825832213,41.51,77257.32,6.0,-0.65053,0.0002,16.53117]
[1776825832689,41.51,77257.32,6.0,-0.65053,0.0002,16.53117]
[1776825837444,41.51,77260.17,6.0,-0.64995,0.0002,16.54177]
[1776825838760,41.51,77260.35,6.0,-0.64991,0.0002,16.54246]
[1776825839649,41.51,77267.48,6.0,-0.64848,0.0002,16.56844]
[1776825840683,41.51,77267.48,6.0,-0.64848,0.0002,16.56844]
[1776825841454,41.51,77269.24,6.0,-0.64813,0.0002,16.57482]
[1776825841516,41.51,77269.24,6.0,-0.64813,0.0002,16.57482]
[1776825841671,41.51,77274.58,6.0,-0.64706,0.0002,16.59406]
[1776825842712,41.51,77274.58,6.0,-0.64706,0.0002,16.59406]
[1776825842803,41.51,77280.12,6.0,-0.64595,0.0002,16.6139]
[1776825843687,41.51,77284.16,6.0,-0.64514,0.0002,16.62826]
[1776825849029,41.51,77285.59,6.0,-0.64486,0.0002,16.63322]
[1776825849729,41.51,77288.46,6.0,-0.64429,0.0002,16.64332]
[1776825850832,41.51,77288.46,6.0,-0.64429,0.0002,16.64332]
[1776825850867,41.51,77291.64,6.0,-0.64365,0.0002,16.65464]
[1776825851743,41.51,77296.37,6.0,-0.64269,0.0002,16.67134]
[1776825854348,41.51,77297.06,6.0,-0.64256,0.0002,16.67364]
[1776825855772,41.51,77289.76,6.0,-0.64402,0.0002,16.64799]
[1776825856778,41.51,77286.71,6.0,-0.64464,0.0002,16.63716]
[1776825857785,41.51,77283.2,6.0,-0.64535,0.0002,16.62466]
[1776825862821,41.51,77284.26,6.0,-0.64514,0.0002,16.62831]
[1776825867857,41.51,77283.92,6.0,-0.64522,0.0002,16.62697]
[1776825869980,41.51,77283.39,6.0,-0.64532,0.0002,16.62506]
[1776825870731,41.51,77281.43,6.0,-0.64572,0.0002,16.61806]
[1776825870878,41.5,77270.1,6.0,-0.64799,0.0002,16.57738]
[1776825871885,41.51,77260.84,6.0,-0.64989,0.0002,16.53831]
[1776825872892,41.51,77257.86,6.0,-0.65048,0.0002,16.52745]
[1776825874906,41.51,77261.14,6.0,-0.64982,0.0002,16.53952]
[1776825876369,41.51,77261.97,6.0,-0.64965,0.0002,16.54258]
[1776825876920,41.51,77264.4,6.0,-0.64916,0.0002,16.55146]
[1776825881955,41.51,77262.87,6.0,-0.64946,0.0002,16.546]
[1776825886990,41.51,77262.35,6.0,-0.64956,0.0002,16.54425]
[1776825891021,41.51,77265.36,6.0,-0.64895,0.0002,16.5553]
[1776825892028,41.51,77267.9,6.0,-0.64844,0.0002,16.56452]
[1776825897063,41.51,77268.72,6.0,-0.64828,0.0002,16.56753]
[1776825902098,41.52,77270.14,6.0,-0.64799,0.0002,16.5727]
[1776825906589,41.52,77275.48,6.0,-0.64692,0.0002,16.59194]
[1776825907137,41.52,77279.96,6.0,-0.64602,0.0002,16.60797]
[1776825908658,41.52,77279.96,6.0,-0.64602,0.0002,16.60797]
[1776825908905,41.52,77279.96,6.0,-0.64602,0.0002,16.60797]
[1776825909702,41.51,77281.54,6.0,-0.64571,0.0002,16.61355]
[1776825910096,41.51,77281.54,6.0,-0.64571,0.0002,16.61355]
[1776825910104,41.51,77281.54,6.0,-0.64571,0.0002,16.61355]
[1776825910175,41.51,77281.54,6.0,-0.64571,0.0002,16.61355]
[1776825909740,41.52,77295.41,6.0,-0.64292,0.0002,16.66267]
[1776825911121,41.52,77295.41,6.0,-0.64292,0.0002,16.66267]
[1776825911132,41.52,77295.41,6.0,-0.64292,0.0002,16.66267]
[1776825911316,41.52,77295.12,6.0,-0.64297,0.0002,16.66166]
[1776825911409,41.51,77263.33,6.0,-0.64935,0.0002,16.54799]
[1776825912270,41.51,77263.33,6.0,-0.64935,0.0002,16.54799]
[1776825912401,41.51,77263.33,6.0,-0.64935,0.0002,16.54799]
[1776825912669,41.51,77263.33,6.0,-0.64935,0.0002,16.54799]
[1776825912715,41.52,77256.66,6.0,-0.65068,0.0002,16.5237]
[1776825913187,41.52,77264.45,6.0,-0.64913,0.0002,16.55213]
[1776825914282,41.52,77264.45,6.0,-0.64913,0.0002,16.55213]
[1776825914660,41.52,77264.45,6.0,-0.64913,0.0002,16.55213]
[1776825914689,41.52,77266.75,6.0,-0.64866,0.0002,16.56051]
[1776825915189,41.52,77266.75,6.0,-0.64866,0.0002,16.56051]
[1776825915233,41.52,77266.75,6.0,-0.64866,0.0002,16.56051]
[1776825915310,41.52,77266.75,6.0,-0.64866,0.0002,16.56051]
[1776825915685,41.52,77268.7,6.0,-0.64827,0.0002,16.56757]
[1776825917215,41.52,77263.81,6.0,-0.64925,0.0002,16.54985]
[1776825920236,41.52,77266.82,6.0,-0.64865,0.0002,16.56084]
[1776825923694,41.52,77265.78,6.0,-0.64885,0.0002,16.55708]
[1776825924352,41.52,77254.82,6.0,-0.65104,0.0002,16.5171]
[1776825925359,41.52,77247.26,6.0,-0.65255,0.0002,16.48923]
[1776825926192,41.52,77247.26,6.0,-0.65255,0.0002,16.48923]
[1776825926521,41.52,77247.26,6.0,-0.65255,0.0002,16.48923]
[1776825926647,41.52,77247.26,6.0,-0.65255,0.0002,16.48923]
[1776825926652,41.52,77247.26,6.0,-0.65255,0.0002,16.48923]
[1776825926762,41.52,77247.26,6.0,-0.65255,0.0002,16.48923]
[1776825926850,41.52,77255.28,6.0,-0.65095,0.0002,16.51885]
[1776825927899,41.52,77255.28,6.0,-0.65095,0.0002,16.51885]
[1776825927971,41.52,77250.55,6.0,-0.65189,0.0002,16.50148]
[1776825928552,41.52,77250.55,6.0,-0.65189,0.0002,16.50148]
[1776825928614,41.52,77246.64,6.0,-0.65267,0.0002,16.48702]
[1776825929220,41.52,77246.64,6.0,-0.65267,0.0002,16.48702]
[1776825930607,41.52,77247.33,6.0,-0.65253,0.0002,16.48962]
[1776825930696,41.52,77247.33,6.0,-0.65253,0.0002,16.48962]
[1776825931035,41.52,77247.33,6.0,-0.65253,0.0002,16.48962]
[1776825931921,41.52,77249.24,6.0,-0.65219,0.0002,16.4913]
[1776825932077,41.52,77249.24,6.0,-0.65219,0.0002,16.4913]
[1776825932083,41.52,77249.24,6.0,-0.65219,0.0002,16.4913]
[1776825932111,41.52,77249.2,6.0,-0.65219,0.0002,16.49119]
[1776825932958,41.52,77249.2,6.0,-0.65219,0.0002,16.49119]
[1776825933985,41.52,77250.38,6.0,-0.65195,0.0002,16.49558]
[1776825934735,41.52,77250.33,6.0,-0.65196,0.0002,16.49543]
[1776825934776,41.52,77250.51,6.0,-0.65192,0.0002,16.49613]
[1776825936926,41.52,77250.32,6.0,-0.65196,0.0002,16.49543]
[1776825936993,41.52,77250.32,6.0,-0.65196,0.0002,16.49543]
[1776825937066,41.52,77250.32,6.0,-0.65196,0.0002,16.49543]
[1776825937091,41.52,77250.32,6.0,-0.65196,0.0002,16.49543]
[1776825936997,41.52,77252.39,6.0,-0.65155,0.0002,16.50312]
[1776825937205,41.52,77252.39,6.0,-0.65155,0.0002,16.50312]
[1776825937444,41.52,77252.39,6.0,-0.65155,0.0002,16.50312]
[1776825937537,41.52,77252.55,6.0,-0.65151,0.0002,16.50371]
[1776825938450,41.53,77255.39,6.0,-0.65095,0.0002,16.51417]
[1776825939457,41.53,77259.78,6.0,-0.65007,0.0002,16.53027]
[1776825944492,41.53,77261.99,6.0,-0.64962,0.0002,16.53843]
[1776825946505,41.53,77259.44,6.0,-0.65013,0.0002,16.52915]
[1776825947513,41.53,77253.49,6.0,-0.65132,0.0002,16.50736]
[1776825948520,41.53,77248.24,6.0,-0.65236,0.0002,16.488]
[1776825949527,41.53,77245.19,6.0,-0.65297,0.0002,16.47672]
[1776825951279,41.53,77245.19,6.0,-0.65297,0.0002,16.47672]
[1776825952548,41.53,77238.07,6.0,-0.65438,0.0002,16.45032]
[1776825957584,41.52,77236.1,6.0,-0.6548,0.0002,16.44253]
[1776825961618,41.52,77231.94,6.0,-0.65564,0.0002,16.4266]
[1776825963043,41.52,77228.91,6.0,-0.65625,0.0002,16.41503]
[1776825963825,41.52,77228.91,6.0,-0.65625,0.0002,16.41503]
[1776825963915,41.52,77223.03,6.0,-0.65742,0.0002,16.3927]
[1776825964705,41.52,77219.53,6.0,-0.65812,0.0002,16.37933]
[1776825967657,41.51,77223.08,6.0,-0.65742,0.0002,16.39279]
[1776825970097,41.51,77224.68,6.0,-0.6571,0.0002,16.39879]
[1776825971025,41.51,77227.66,6.0,-0.65652,0.0002,16.40999]
[1776825976502,41.51,77229.87,6.0,-0.65609,0.0002,16.41805]
[1776825978734,41.51,77224.45,6.0,-0.65718,0.0002,16.39736]
[1776825979675,41.51,77224.45,6.0,-0.65718,0.0002,16.39736]
[1776825980749,41.5,77220.59,6.0,-0.65795,0.0002,16.38259]
[1776825983045,41.5,77214.58,6.0,-0.65914,0.0002,16.35955]
[1776825983774,41.5,77209.42,6.0,-0.66017,0.0002,16.33969]
[1776825986713,41.5,77210.49,6.0,-0.65995,0.0002,16.34381]
[1776825986950,41.5,77210.49,6.0,-0.65995,0.0002,16.34381]
[1776825987035,41.5,77208.79,6.0,-0.66029,0.0002,16.33725]
[1776825991438,41.5,77208.05,6.0,-0.66044,0.0002,16.33441]
[1776825991831,41.5,77207.71,6.0,-0.66055,0.0002,16.3276]
[1776825996948,41.5,77205.6,6.0,-0.66097,0.0002,16.31947]
[1776825997873,41.5,77212.5,6.0,-0.6596,0.0002,16.3461]
[1776825999064,41.5,77215.69,6.0,-0.65897,0.0002,16.35834]
[1776825999887,41.5,77219.17,6.0,-0.65828,0.0002,16.37163]
[1776826001122,41.5,77225.5,6.0,-0.65702,0.0002,16.39569]
[1776826002962,41.5,77227.0,6.0,-0.65673,0.0002,16.40133]
[1776826005719,41.5,77227.86,6.0,-0.65657,0.0002,16.40443]
[1776826006142,41.5,77222.68,6.0,-0.6576,0.0002,16.38471]
[1776826010016,41.5,77221.93,6.0,-0.65775,0.0002,16.38173]
[1776826010225,41.5,77225.76,6.0,-0.657,0.0002,16.39625]
[1776826010396,41.5,77225.76,6.0,-0.657,0.0002,16.39625]
[1776826010646,41.5,77225.76,6.0,-0.657,0.0002,16.39625]
[1776826010965,41.5,77238.85,6.0,-0.6544,0.0002,16.44552]
[1776826011415,41.5,77238.85,6.0,-0.6544,0.0002,16.44552]
[1776826011972,41.5,77247.23,6.0,-0.65272,0.0002,16.4768]
[1776826012633,41.5,77247.23,6.0,-0.65272,0.0002,16.4768]
[1776826012978,41.5,77255.67,6.0,-0.65103,0.0002,16.50798]
[1776826018015,41.5,77255.46,6.0,-0.65107,0.0002,16.50725]
[1776826018998,41.5,77255.46,6.0,-0.65107,0.0002,16.50725]
[1776826019024,41.5,77251.9,6.0,-0.65178,0.0002,16.49416]
[1776826020031,41.5,77258.13,6.0,-0.65054,0.0002,16.51709]
[1776826023052,41.5,77261.57,6.0,-0.64985,0.0002,16.5297]
[1776826028087,41.5,77260.09,6.0,-0.65014,0.0002,16.52431]
[1776826031297,41.5,77259.21,6.0,-0.65032,0.0002,16.52111]
[1776826033156,41.5,77257.69,6.0,-0.65062,0.0002,16.51556]
[1776826033225,41.5,77257.69,6.0,-0.65062,0.0002,16.51556]
[1776826033560,41.5,77258.62,6.0,-0.65043,0.0002,16.51898]
[1776826033600,41.5,77258.62,6.0,-0.65043,0.0002,16.51898]
[1776826033808,41.5,77258.62,6.0,-0.65043,0.0002,16.51898]
[1776826033960,41.5,77258.62,6.0,-0.65043,0.0002,16.51898]
[1776826033984,41.5,77258.62,6.0,-0.65043,0.0002,16.51898]
[1776826034149,41.5,77244.7,6.0,-0.65322,0.0002,16.4675]
[1776826035157,41.5,77244.7,6.0,-0.65322,0.0002,16.4675]
[1776826035236,41.5,77235.49,6.0,-0.65506,0.0002,16.433]
[1776826036092,41.5,77235.49,6.0,-0.65506,0.0002,16.433]
[1776826036163,41.5,77233.05,6.0,-0.65555,0.0002,16.42376]
[1776826037960,41.5,77233.71,6.0,-0.65542,0.0002,16.42619]
[1776826038177,41.49,77231.9,6.0,-0.65578,0.0002,16.41932]
[1776826038934,41.49,77231.9,6.0,-0.65578,0.0002,16.41932]
[1776826039205,41.49,77231.9,6.0,-0.65578,0.0002,16.41932]
[1776826039184,41.49,77231.57,6.0,-0.65585,0.0002,16.41802]
[1776826039828,41.49,77231.57,6.0,-0.65585,0.0002,16.41802]
[1776826039965,41.49,77231.57,6.0,-0.65585,0.0002,16.41802]
[1776826040191,41.49,77231.63,6.0,-0.65584,0.0002,16.4182]
[1776826044219,41.49,77226.57,6.0,-0.65686,0.0002,16.39886]
[1776826045226,41.49,77222.68,6.0,-0.65764,0.0002,16.38405]
[1776826046233,41.49,77217.85,6.0,-0.6586,0.0002,16.36559]
[1776826050261,41.49,77214.61,6.0,-0.65924,0.0002,16.35315]
[1776826055297,41.49,77217.37,6.0,-0.65874,0.0002,16.35823]
[1776826060332,41.49,77215.36,6.0,-0.65914,0.0002,16.35051]
[1776826064757,41.49,77215.0,6.0,-0.65921,0.0002,16.34913]
[1776826066579,41.49,77212.41,6.0,-0.65972,0.0002,16.33918]
[1776826068389,41.49,77220.25,6.0,-0.65817,0.0002,16.36926]
[1776826069395,41.49,77223.06,6.0,-0.65761,0.0002,16.37995]
[1776826074431,41.49,77222.22,6.0,-0.65778,0.0002,16.37665]
[1776826079469,41.49,77226.64,6.0,-0.65691,0.0002,16.39334]
[1776826080476,41.49,77230.62,6.0,-0.65612,0.0002,16.40837]
[1776826085511,41.48,77229.99,6.0,-0.65626,0.0002,16.40578]
[1776826090546,41.48,77231.99,6.0,-0.65587,0.0002,16.41312]
[1776826095581,41.48,77232.01,6.0,-0.65588,0.0002,16.41298]
[1776826100617,41.47,77232.29,6.0,-0.65583,0.0002,16.41382]
[1776826105654,41.47,77231.19,6.0,-0.65607,0.0002,16.40946]
[1776826109691,41.47,77228.51,6.0,-0.65661,0.0002,16.39916]
[1776826112712,41.47,77230.82,6.0,-0.6562,0.0002,16.40231]
[1776826117747,41.46,77229.8,6.0,-0.65642,0.0002,16.39818]
[1776826119532,41.46,77229.28,6.0,-0.65652,0.0002,16.39614]
[1776826120275,41.46,77229.28,6.0,-0.65652,0.0002,16.39614]
[1776826119761,41.46,77217.4,6.0,-0.65889,0.0002,16.3508]
[1776826120768,41.46,77206.03,6.0,-0.66115,0.0002,16.30687]
[1776826121860,41.46,77206.03,6.0,-0.66115,0.0002,16.30687]
[1776826121901,41.46,77200.25,6.0,-0.66229,0.0002,16.28433]
[1776826122546,41.46,77200.25,6.0,-0.66229,0.0002,16.28433]
[1776826122966,41.46,77200.25,6.0,-0.66229,0.0002,16.28433]
[1776826123556,41.46,77201.88,6.0,-0.66197,0.0002,16.29073]
[1776826124654,41.46,77203.0,6.0,-0.66175,0.0002,16.29509]
[1776826124797,41.46,77205.6,6.0,-0.66123,0.0002,16.30524]
[1776826125803,41.46,77209.81,6.0,-0.6604,0.0002,16.32157]
[1776826126810,41.46,77212.51,6.0,-0.65986,0.0002,16.33202]
[1776826131846,41.46,77214.43,6.0,-0.65948,0.0002,16.33944]
[1776826133860,41.46,77211.72,6.0,-0.66002,0.0002,16.3289]
[1776826138895,41.46,77212.36,6.0,-0.65989,0.0002,16.33136]
[1776826140908,41.46,77208.76,6.0,-0.66061,0.0002,16.31746]
[1776826141916,41.46,77205.46,6.0,-0.66126,0.0002,16.30469]
[1776826143930,41.46,77208.04,6.0,-0.66074,0.0002,16.31475]
[1776826146950,41.46,77204.34,6.0,-0.66147,0.0002,16.30045]
[1776826151986,41.46,77203.72,6.0,-0.66159,0.0002,16.29819]
[1776826153275,41.46,77203.72,6.0,-0.66159,0.0002,16.29819]
[1776826153300,41.46,77196.78,6.0,-0.66296,0.0002,16.27115]
[1776826154000,41.46,77190.94,6.0,-0.66411,0.0002,16.24824]
[1776826159041,41.47,77188.62,6.0,-0.66456,0.0002,16.2393]
[1776826160026,41.47,77188.62,6.0,-0.66456,0.0002,16.2393]
[1776826160302,41.47,77188.62,6.0,-0.66456,0.0002,16.2393]
[1776826160315,41.47,77183.81,6.0,-0.66551,0.0002,16.22032]
[1776826161109,41.47,77170.53,6.0,-0.66812,0.0002,16.16737]
[1776826162064,41.47,77169.37,6.0,-0.66834,0.0002,16.16278]
[1776826163071,41.47,77164.81,6.0,-0.66923,0.0002,16.14449]
[1776826168106,41.47,77169.71,6.0,-0.66825,0.0002,16.16468]
[1776826169113,41.48,77173.83,6.0,-0.66743,0.0002,16.1813]
[1776826174148,41.48,77176.05,6.0,-0.66702,0.0002,16.1851]
[1776826177169,41.49,77178.48,6.0,-0.66653,0.0002,16.19504]
[1776826178176,41.49,77180.97,6.0,-0.66603,0.0002,16.20502]
[1776826179598,41.49,77182.36,6.0,-0.66576,0.0002,16.2106]
[1776826180190,41.49,77197.0,6.0,-0.66286,0.0002,16.26836]
[1776826180433,41.49,77197.0,6.0,-0.66286,0.0002,16.26836]
[1776826181197,41.49,77202.01,6.0,-0.66187,0.0002,16.28795]
[1776826183829,41.49,77202.68,6.0,-0.66174,0.0002,16.2906]
[1776826186247,41.49,77204.9,6.0,-0.6613,0.0002,16.29921]
[1776826188246,41.49,77201.46,6.0,-0.66198,0.0002,16.28589]
[1776826193281,41.49,77201.85,6.0,-0.66189,0.0002,16.28762]
[1776826196827,41.49,77203.16,6.0,-0.66162,0.0002,16.29283]
[1776826197309,41.5,77209.35,6.0,-0.66039,0.0002,16.31684]
[1776826199403,41.5,77211.75,6.0,-0.65992,0.0002,16.32613]
[1776826204358,41.5,77215.82,6.0,-0.65911,0.0002,16.34185]
[1776826205256,41.5,77215.82,6.0,-0.65911,0.0002,16.34185]
[1776826205365,41.5,77222.66,6.0,-0.65775,0.0002,16.368]
[1776826206372,41.5,77229.49,6.0,-0.65639,0.0002,16.3939]
[1776826207379,41.5,77235.76,6.0,-0.65514,0.0002,16.4175]
[1776826208386,41.5,77241.98,6.0,-0.65391,0.0002,16.44074]
[1776826211417,41.49,77241.56,6.0,-0.654,0.0002,16.43903]
[1776826212919,41.49,77243.74,6.0,-0.65357,0.0002,16.44702]
[1776826213421,41.49,77247.95,6.0,-0.65274,0.0002,16.4626]
[1776826214428,41.49,77250.66,6.0,-0.6522,0.0002,16.47261]
[1776826217453,41.49,77258.56,6.0,-0.65062,0.0002,16.50168]
[1776826218296,41.49,77258.56,6.0,-0.65062,0.0002,16.50168]
[1776826218894,41.49,77258.56,6.0,-0.65062,0.0002,16.5017]
[1776826218916,41.49,77264.35,6.0,-0.64946,0.0002,16.52286]
[1776826219481,41.49,77264.35,6.0,-0.64946,0.0002,16.52286]
[1776826219519,41.49,77268.73,6.0,-0.64858,0.0002,16.5388]
[1776826225663,41.49,77268.66,6.0,-0.64859,0.0002,16.53861]
[1776826225692,41.49,77268.66,6.0,-0.64859,0.0002,16.53861]
[1776826225785,41.49,77268.66,6.0,-0.64859,0.0002,16.53861]
[1776826225792,41.49,77268.66,6.0,-0.64859,0.0002,16.53861]
[1776826225925,41.49,77268.66,6.0,-0.64859,0.0002,16.53861]
[1776826226024,41.49,77268.51,6.0,-0.64862,0.0002,16.5381]
[1776826232560,41.49,77268.38,6.0,-0.64868,0.0002,16.53226]
[1776826237595,41.49,77267.82,6.0,-0.64879,0.0002,16.53035]
[1776826241623,41.5,77262.63,6.0,-0.64982,0.0002,16.51156]
[1776826242514,41.5,77262.63,6.0,-0.64982,0.0002,16.51156]
[1776826242630,41.5,77257.61,6.0,-0.65082,0.0002,16.49323]
[1776826243637,41.5,77255.09,6.0,-0.65132,0.0002,16.484]
[1776826246658,41.5,77252.64,6.0,-0.65181,0.0002,16.47513]
[1776826250686,41.5,77248.32,6.0,-0.65266,0.0002,16.45937]
[1776826255721,41.5,77248.46,6.0,-0.65265,0.0002,16.45955]
[1776826261240,41.5,77248.19,6.0,-0.65271,0.0002,16.45841]
[1776826262771,41.49,77245.63,6.0,-0.65324,0.0002,16.44856]
[1776826264464,41.49,77245.63,6.0,-0.65324,0.0002,16.44856]
[1776826264785,41.49,77256.94,6.0,-0.65099,0.0002,16.49024]
[1776826266429,41.49,77256.94,6.0,-0.65099,0.0002,16.49024]
[1776826266437,41.49,77256.94,6.0,-0.65099,0.0002,16.49024]
[1776826266502,41.49,77267.47,6.0,-0.64887,0.0002,16.52876]
[1776826266606,41.49,77267.47,6.0,-0.64887,0.0002,16.52876]
[1776826267365,41.49,77278.93,6.0,-0.64657,0.0002,16.5701]
[1776826268390,41.49,77287.19,6.0,-0.64491,0.0002,16.59954]
[1776826268840,41.49,77287.19,6.0,-0.64491,0.0002,16.59954]
[1776826269129,41.49,77291.92,6.0,-0.64396,0.0002,16.61628]
[1776826269622,41.49,77291.92,6.0,-0.64396,0.0002,16.61628]
[1776826269663,41.49,77291.92,6.0,-0.64396,0.0002,16.61628]
[1776826269821,41.49,77291.92,6.0,-0.64396,0.0002,16.61628]
[1776826270183,41.49,77294.44,6.0,-0.64345,0.0002,16.62514]
[1776826270743,41.49,77294.44,6.0,-0.64345,0.0002,16.62514]
[1776826270871,41.49,77294.44,6.0,-0.64345,0.0002,16.62514]
[1776826271198,41.49,77302.83,6.0,-0.64176,0.0002,16.65449]
[1776826272107,41.49,77313.29,6.0,-0.63966,0.0002,16.69057]
[1776826272857,41.49,77316.21,6.0,-0.63907,0.0002,16.7006]
[1776826277862,41.48,77317.31,6.0,-0.63887,0.0002,16.70403]
[1776826281439,41.47,77314.38,6.0,-0.63948,0.0002,16.69371]
[1776826283938,41.47,77311.64,6.0,-0.64005,0.0002,16.68393]
[1776826284658,41.47,77311.64,6.0,-0.64005,0.0002,16.68393]
[1776826284944,41.47,77311.66,6.0,-0.64005,0.0002,16.68392]
[1776826288553,41.47,77311.65,6.0,-0.64005,0.0002,16.68396]
[1776826288696,41.47,77311.6,6.0,-0.64006,0.0002,16.68383]
[1776826289980,41.47,77314.8,6.0,-0.63941,0.0002,16.69493]
[1776826290833,41.47,77314.8,6.0,-0.63941,0.0002,16.69493]
[1776826290987,41.47,77316.42,6.0,-0.63908,0.0002,16.70054]
[1776826292125,41.47,77316.42,6.0,-0.63908,0.0002,16.70054]
[1776826293136,41.47,77317.19,6.0,-0.63896,0.0002,16.69779]
[1776826293338,41.47,77317.19,6.0,-0.63896,0.0002,16.69779]
[1776826293375,41.47,77325.64,6.0,-0.63724,0.0002,16.72663]
[1776826294004,41.47,77325.64,6.0,-0.63724,0.0002,16.72663]
[1776826294009,41.47,77332.02,6.0,-0.63595,0.0002,16.74821]
[1776826295015,41.47,77334.72,6.0,-0.6354,0.0002,16.75729]
[1776826295708,41.47,77334.72,6.0,-0.6354,0.0002,16.75729]
[1776826296027,41.47,77334.16,6.0,-0.63551,0.0002,16.7554]
[1776826297239,41.47,77334.16,6.0,-0.63551,0.0002,16.7554]
[1776826299047,41.47,77338.28,6.0,-0.63468,0.0002,16.76914]
[1776826300054,41.47,77342.74,6.0,-0.63377,0.0002,16.78398]
[1776826303080,41.47,77345.82,6.0,-0.63316,0.0002,16.79401]
[1776826303722,41.47,77345.82,6.0,-0.63316,0.0002,16.79401]
[1776826305094,41.46,77340.58,6.0,-0.63424,0.0002,16.77642]
[1776826308176,41.46,77340.21,6.0,-0.63432,0.0002,16.77507]
[1776826308379,41.46,77334.16,6.0,-0.63555,0.0002,16.75475]
[1776826311136,41.46,77330.51,6.0,-0.6363,0.0002,16.74245]
[1776826312143,41.46,77327.78,6.0,-0.63685,0.0002,16.73323]
[1776826317634,41.46,77328.66,6.0,-0.63667,0.0002,16.73623]
[1776826318034,41.46,77327.52,6.0,-0.6369,0.0002,16.73238]
[1776826318186,41.46,77320.24,6.0,-0.63838,0.0002,16.70763]
[1776826319193,41.46,77316.49,6.0,-0.63914,0.0002,16.69482]
[1776826324228,41.47,77314.94,6.0,-0.63944,0.0002,16.68969]
[1776826329264,41.47,77314.94,6.0,-0.63943,0.0002,16.68987]
[1776826330196,41.47,77314.94,6.0,-0.63943,0.0002,16.68987]
[1776826330538,41.47,77314.94,6.0,-0.63943,0.0002,16.68987]
[1776826332286,41.47,77319.41,6.0,-0.63851,0.0002,16.7053]
[1776826332749,41.47,77319.41,6.0,-0.63851,0.0002,16.7053]
[1776826333207,41.47,77319.41,6.0,-0.63851,0.0002,16.7053]
[1776826333217,41.47,77319.41,6.0,-0.63851,0.0002,16.7053]
[1776826333691,41.47,77317.05,6.0,-0.63899,0.0002,16.69725]
[1776826333820,41.47,77317.05,6.0,-0.63899,0.0002,16.69725]
[1776826333975,41.47,77317.05,6.0,-0.63899,0.0002,16.69725]
[1776826334576,41.47,77317.05,6.0,-0.63899,0.0002,16.69725]
[1776826334299,41.47,77305.44,6.0,-0.64135,0.0002,16.65706]
[1776826334925,41.47,77305.44,6.0,-0.64135,0.0002,16.65706]
[1776826335234,41.47,77305.44,6.0,-0.64135,0.0002,16.65706]
[1776826335307,41.47,77295.74,6.0,-0.64331,0.0002,16.62306]
[1776826336166,41.47,77295.74,6.0,-0.64331,0.0002,16.62306]
[1776826336314,41.47,77299.49,6.0,-0.64255,0.0002,16.63617]
[1776826337321,41.47,77303.41,6.0,-0.64177,0.0002,16.64982]
[1776826338321,41.47,77303.41,6.0,-0.64177,0.0002,16.64982]
[1776826338328,41.47,77308.63,6.0,-0.64071,0.0002,16.66802]
[1776826339335,41.47,77313.11,6.0,-0.6398,0.0002,16.68355]
[1776826339742,41.47,77313.11,6.0,-0.6398,0.0002,16.68355]
[1776826340342,41.47,77316.12,6.0,-0.63919,0.0002,16.69394]
[1776826345377,41.46,77317.72,6.0,-0.63889,0.0002,16.69896]
[1776826350412,41.45,77320.64,6.0,-0.63833,0.0002,16.70846]
[1776826355447,41.45,77321.14,6.0,-0.63829,0.0002,16.7045]
[1776826356060,41.45,77321.14,6.0,-0.63829,0.0002,16.7045]
[1776826356276,41.45,77321.14,6.0,-0.63829,0.0002,16.7045]
[1776826356294,41.45,77321.14,6.0,-0.63829,0.0002,16.7045]
[1776826358469,41.45,77318.29,6.0,-0.63887,0.0002,16.6947]
[1776826360006,41.44,77318.39,6.0,-0.63885,0.0002,16.69495]
[1776826360032,41.44,77318.39,6.0,-0.63885,0.0002,16.69495]
[1776826360910,41.44,77319.7,6.0,-0.63859,0.0002,16.69934]
[1776826361128,41.44,77319.7,6.0,-0.63859,0.0002,16.69934]
[1776826361239,41.44,77319.7,6.0,-0.63859,0.0002,16.69934]
[1776826361262,41.44,77319.7,6.0,-0.63859,0.0002,16.69934]
[1776826361490,41.44,77326.68,6.0,-0.63717,0.0002,16.72316]
[1776826362497,41.44,77334.75,6.0,-0.63553,0.0002,16.75041]
[1776826363936,41.44,77334.69,6.0,-0.63555,0.0002,16.75021]
[1776826366466,41.44,77338.69,6.0,-0.63474,0.0002,16.76353]
[1776826368539,41.44,77334.67,6.0,-0.63557,0.0002,16.74983]
[1776826369380,41.44,77334.67,6.0,-0.63557,0.0002,16.74983]
[1776826370182,41.44,77335.89,6.0,-0.63533,0.0002,16.75386]
[1776826372567,41.44,77332.97,6.0,-0.63592,0.0002,16.74404]
[1776826378608,41.43,77334.86,6.0,-0.63554,0.0002,16.75035]
[1776826383644,41.43,77337.25,6.0,-0.63505,0.0002,16.75837]
[1776826384491,41.43,77337.25,6.0,-0.63505,0.0002,16.75837]
[1776826385658,41.43,77344.87,6.0,-0.6335,0.0002,16.78376]
[1776826387672,41.43,77350.28,6.0,-0.6324,0.0002,16.8016]
[1776826388451,41.43,77350.28,6.0,-0.6324,0.0002,16.8016]
[1776826388452,41.43,77350.28,6.0,-0.6324,0.0002,16.8016]
[1776826388679,41.43,77353.19,6.0,-0.63181,0.0002,16.81114]
[1776826388726,41.43,77353.19,6.0,-0.63181,0.0002,16.81114]
[1776826389037,41.43,77353.19,6.0,-0.63181,0.0002,16.81114]
[1776826389435,41.43,77353.19,6.0,-0.63181,0.0002,16.81114]
[1776826389508,41.43,77353.19,6.0,-0.63181,0.0002,16.81114]
[1776826389594,41.43,77353.19,6.0,-0.63181,0.0002,16.81114]
[1776826389686,41.43,77356.09,6.0,-0.63121,0.0002,16.8207]
[1776826390350,41.43,77356.09,6.0,-0.63121,0.0002,16.8207]
[1776826390693,41.44,77361.64,6.0,-0.63008,0.0002,16.83883]
[1776826391700,41.44,77366.01,6.0,-0.62918,0.0002,16.853]
[1776826392490,41.44,77366.01,6.0,-0.62918,0.0002,16.853]
[1776826392663,41.44,77366.01,6.0,-0.62918,0.0002,16.853]
[1776826392705,41.44,77366.01,6.0,-0.62918,0.0002,16.853]
[1776826392714,41.44,77367.11,6.0,-0.62895,0.0002,16.85659]
[1776826392928,41.44,77367.11,6.0,-0.62895,0.0002,16.85659]
[1776826394475,41.44,77368.12,6.0,-0.62874,0.0002,16.85987]
[1776826394603,41.44,77368.12,6.0,-0.62874,0.0002,16.85987]
[1776826394630,41.44,77368.12,6.0,-0.62874,0.0002,16.85987]
[1776826394816,41.44,77368.12,6.0,-0.62874,0.0002,16.8599]
[1776826396264,41.44,77367.1,6.0,-0.62895,0.0002,16.85662]
[1776826396394,41.44,77367.1,6.0,-0.62895,0.0002,16.85662]
[1776826396670,41.44,77367.1,6.0,-0.62895,0.0002,16.85662]
[1776826397002,41.44,77366.9,6.0,-0.62899,0.0002,16.85605]
[1776826397499,41.44,77366.9,6.0,-0.62899,0.0002,16.85605]
[1776826397705,41.44,77367.18,6.0,-0.62893,0.0002,16.85698]
[1776826398164,41.44,77367.18,6.0,-0.62893,0.0002,16.85698]
[1776826398175,41.44,77367.18,6.0,-0.62893,0.0002,16.85698]
[1776826398209,41.44,77367.18,6.0,-0.62893,0.0002,16.85698]
[1776826398278,41.44,77367.18,6.0,-0.62893,0.0002,16.85698]
[1776826398561,41.44,77367.18,6.0,-0.62893,0.0002,16.85698]
[1776826398966,41.44,77367.18,6.0,-0.62892,0.0002,16.85701]
[1776826400072,41.44,77366.84,6.0,-0.62899,0.0002,16.85592]
[1776826400466,41.44,77366.84,6.0,-0.62899,0.0002,16.85592]
[1776826400595,41.44,77367.23,6.0,-0.62891,0.0002,16.85723]
[1776826400902,41.44,77367.23,6.0,-0.62891,0.0002,16.85723]
[1776826401631,41.44,77374.56,6.0,-0.62741,0.0002,16.88072]
[1776826401755,41.44,77374.56,6.0,-0.62741,0.0002,16.88072]
[1776826401813,41.44,77374.56,6.0,-0.62741,0.0002,16.88072]
[1776826402297,41.44,77381.43,6.0,-0.626,0.0002,16.9025]
[1776826402975,41.44,77381.43,6.0,-0.626,0.0002,16.9025]
[1776826403432,41.44,77381.43,6.0,-0.626,0.0002,16.9025]
[1776826403507,41.44,77381.43,6.0,-0.626,0.0002,16.9025]
[1776826403716,41.44,77405.72,6.0,-0.62102,0.00021,16.97782]
[1776826404688,41.45,77431.77,6.0,-0.61564,0.00021,17.05579]
[1776826404995,41.45,77431.77,6.0,-0.61564,0.00021,17.05579]
[1776826405324,41.45,77431.77,6.0,-0.61564,0.00021,17.05579]
[1776826405740,41.44,77428.29,6.0,-0.61637,0.00021,17.04549]
[1776826406357,41.44,77428.29,6.0,-0.61637,0.00021,17.04549]
[1776826406523,41.44,77428.29,6.0,-0.61637,0.00021,17.04549]
[1776826406596,41.44,77428.29,6.0,-0.61637,0.00021,17.04549]
[1776826406654,41.44,77406.85,6.0,-0.62079,0.00021,16.98123]
[1776826407300,41.44,77385.42,6.0,-0.62519,0.00021,16.915]
[1776826408338,41.44,77385.42,6.0,-0.62519,0.00021,16.915]
[1776826408464,41.44,77387.21,6.0,-0.62482,0.00021,16.92061]
[1776826409574,41.44,77387.21,6.0,-0.62482,0.00021,16.92061]
[1776826409584,41.44,77391.99,6.0,-0.62384,0.00021,16.93551]
[1776826410488,41.44,77391.99,6.0,-0.62384,0.00021,16.93551]
[1776826410580,41.44,77391.99,6.0,-0.62384,0.00021,16.93551]
[1776826410742,41.44,77391.99,6.0,-0.62384,0.00021,16.93551]
[1776826410681,41.44,77397.05,6.0,-0.6228,0.00021,16.95116]
[1776826410829,41.44,77397.05,6.0,-0.6228,0.00021,16.95116]
[1776826411932,41.44,77395.56,6.0,-0.62315,0.00021,16.94117]
[1776826411975,41.44,77395.56,6.0,-0.62315,0.00021,16.94117]
[1776826412086,41.44,77395.56,6.0,-0.62315,0.00021,16.94117]
[1776826413292,41.44,77395.23,6.0,-0.62322,0.00021,16.94015]
[1776826413391,41.44,77392.12,6.0,-0.62386,0.00021,16.93047]
[1776826413971,41.44,77392.12,6.0,-0.62386,0.00021,16.93047]
[1776826415417,41.44,77394.46,6.0,-0.62338,0.00021,16.93773]
[1776826415529,41.44,77397.66,6.0,-0.62272,0.00021,16.94759]
[1776826416168,41.44,77405.07,6.0,-0.6212,0.00021,16.97033]
[1776826417520,41.44,77405.07,6.0,-0.6212,0.00021,16.97033]
[1776826417539,41.44,77400.27,6.0,-0.62219,0.00021,16.95556]
[1776826418899,41.44,77390.46,6.0,-0.62421,0.00021,16.92517]
[1776826420717,41.44,77390.46,6.0,-0.62421,0.00021,16.92517]
[1776826419905,41.44,77387.77,6.0,-0.62476,0.00021,16.91676]
[1776826420933,41.44,77387.77,6.0,-0.62476,0.00021,16.91676]
[1776826421251,41.44,77387.77,6.0,-0.62476,0.00021,16.91676]
[1776826421464,41.44,77387.77,6.0,-0.62476,0.00021,16.91676]
[1776826421571,41.44,77387.77,6.0,-0.62476,0.00021,16.91676]
[1776826421677,41.44,77387.77,6.0,-0.62476,0.00021,16.91676]
[1776826421662,41.44,77379.5,6.0,-0.62646,0.0002,16.89073]
[1776826422031,41.44,77379.5,6.0,-0.62646,0.0002,16.89073]
[1776826422189,41.44,77379.5,6.0,-0.62646,0.0002,16.89073]
[1776826422464,41.44,77379.5,6.0,-0.62646,0.0002,16.89073]
[1776826422587,41.44,77379.5,6.0,-0.62646,0.0002,16.89073]
[1776826422589,41.44,77369.23,6.0,-0.62856,0.0002,16.85799]
[1776826422796,41.44,77369.23,6.0,-0.62856,0.0002,16.85799]
[1776826423115,41.44,77357.68,6.0,-0.63092,0.0002,16.82062]
[1776826423935,41.44,77349.65,6.0,-0.63256,0.0002,16.79424]
[1776826426159,41.44,77347.38,6.0,-0.63303,0.0002,16.78671]
[1776826426205,41.44,77347.38,6.0,-0.63303,0.0002,16.78671]
[1776826426497,41.44,77347.38,6.0,-0.63303,0.0002,16.78671]
[1776826426717,41.44,77350.3,6.0,-0.63243,0.0002,16.7964]
[1776826426956,41.44,77354.3,6.0,-0.63161,0.0002,16.80953]
[1776826427963,41.44,77346.83,6.0,-0.63314,0.0002,16.7849]
[1776826430476,41.44,77344.82,6.0,-0.63355,0.0002,16.77821]
[1776826430984,41.43,77347.7,6.0,-0.63297,0.0002,16.7877]
[1776826432080,41.43,77347.7,6.0,-0.63297,0.0002,16.7877]
[1776826432164,41.43,77347.7,6.0,-0.63297,0.0002,16.7877]
[1776826432317,41.43,77347.7,6.0,-0.63297,0.0002,16.7877]
[1776826432757,41.43,77347.7,6.0,-0.63297,0.0002,16.7877]
[1776826432362,41.43,77353.05,6.0,-0.63188,0.0002,16.80528]
[1776826433454,41.43,77353.05,6.0,-0.63188,0.0002,16.80528]
[1776826433746,41.43,77353.05,6.0,-0.63188,0.0002,16.80528]
[1776826433776,41.43,77354.89,6.0,-0.6315,0.0002,16.81133]
[1776826439390,41.43,77355.91,6.0,-0.6313,0.0002,16.81448]
[1776826439399,41.43,77348.44,6.0,-0.63283,0.0002,16.78986]
[1776826440049,41.43,77341.99,6.0,-0.63415,0.0002,16.76847]
[1776826442063,41.43,77348.99,6.0,-0.63272,0.0002,16.79163]
[1776826443070,41.43,77352.44,6.0,-0.63202,0.0002,16.80296]
[1776826444233,41.43,77352.44,6.0,-0.63202,0.0002,16.80296]
[1776826444244,41.43,77352.44,6.0,-0.63202,0.0002,16.80296]
[1776826444441,41.43,77352.44,6.0,-0.63202,0.0002,16.80296]
[1776826444452,41.43,77352.44,6.0,-0.63202,0.0002,16.80296]
[1776826444541,41.42,77356.09,6.0,-0.63128,0.0002,16.81482]
[1776826445064,41.42,77356.09,6.0,-0.63128,0.0002,16.81482]
[1776826445175,41.42,77356.09,6.0,-0.63128,0.0002,16.81482]
[1776826445852,41.42,77363.53,6.0,-0.62976,0.0002,16.83903]
[1776826446350,41.42,77363.53,6.0,-0.62976,0.0002,16.83903]
[1776826446657,41.42,77363.53,6.0,-0.62976,0.0002,16.83903]
[1776826446717,41.43,77398.02,6.0,-0.62269,0.00021,16.94811]
[1776826447226,41.43,77398.02,6.0,-0.62269,0.00021,16.94811]
[1776826447609,41.43,77398.02,6.0,-0.62269,0.00021,16.94811]
[1776826447762,41.43,77398.02,6.0,-0.62269,0.00021,16.94811]
[1776826447669,41.43,77419.48,6.0,-0.61825,0.00021,17.01356]
[1776826448129,41.43,77427.44,6.0,-0.61661,0.00021,17.03721]
[1776826450044,41.44,77428.85,6.0,-0.61631,0.00021,17.04151]
[1776826452340,41.44,77425.89,6.0,-0.61692,0.00021,17.03279]
[1776826456352,41.44,77429.2,6.0,-0.61623,0.00021,17.04261]
[1776826456680,41.44,77429.2,6.0,-0.61623,0.00021,17.04261]
[1776826457315,41.44,77427.92,6.0,-0.61649,0.00021,17.03886]
[1776826458695,41.44,77425.8,6.0,-0.61693,0.00021,17.03255]
[1776826459808,41.44,77423.58,6.0,-0.61739,0.00021,17.02602]
[1776826460563,41.44,77422.92,6.0,-0.61753,0.00021,17.02401]
[1776826460636,41.44,77422.95,6.0,-0.61752,0.00021,17.02406]
[1776826460892,41.44,77422.95,6.0,-0.61752,0.00021,17.02406]
[1776826462838,41.44,77425.61,6.0,-0.61698,0.00021,17.03195]
[1776826463631,41.44,77426.22,6.0,-0.61684,0.00021,17.03386]
[1776826463724,41.47,77431.73,6.0,-0.61562,0.00021,17.05118]
[1776826464243,41.47,77436.82,6.0,-0.61457,0.00021,17.06603]
[1776826465009,41.47,77436.82,6.0,-0.61457,0.00021,17.06603]
[1776826465576,41.51,77448.74,6.0,-0.61198,0.00021,17.10187]
[1776826466257,41.51,77456.35,6.0,-0.61041,0.00021,17.1234]
[1776826467264,41.52,77459.87,6.0,-0.60964,0.00021,17.13375]
[1776826468453,41.52,77459.87,6.0,-0.60964,0.00021,17.13375]
[1776826469488,41.54,77458.99,6.0,-0.60977,0.00021,17.13193]
[1776826469751,41.55,77466.82,6.0,-0.60813,0.00021,17.15397]
[1776826470452,41.58,77475.8,6.0,-0.60619,0.00021,17.17945]
[1776826470909,41.58,77475.8,6.0,-0.60619,0.00021,17.17945]
[1776826471293,41.58,77483.93,6.0,-0.60454,0.00021,17.19607]
[1776826473307,41.65,77484.48,6.0,-0.60424,0.00021,17.19975]
[1776826475321,41.73,77479.97,6.0,-0.60496,0.00021,17.19019]
[1776826476753,41.73,77479.97,6.0,-0.60496,0.00021,17.19019]
[1776826476805,41.8,77474.57,6.0,-0.60587,0.00021,17.17815]
[1776826477028,41.8,77474.57,6.0,-0.60587,0.00021,17.17815]
[1776826477057,41.8,77474.57,6.0,-0.60587,0.00021,17.17815]
[1776826477340,41.8,77474.57,6.0,-0.60587,0.00021,17.17815]
[1776826478288,41.8,77475.82,6.0,-0.60561,0.00021,17.18152]
[1776826478306,41.8,77475.82,6.0,-0.60561,0.00021,17.18152]
[1776826478315,41.8,77475.82,6.0,-0.60561,0.00021,17.18152]
[1776826478811,41.84,77488.41,6.0,-0.60291,0.00021,17.21625]
[1776826478999,41.84,77488.41,6.0,-0.60291,0.00021,17.21625]
[1776826479303,41.84,77488.41,6.0,-0.60291,0.00021,17.21625]
[1776826479479,41.84,77488.41,6.0,-0.60291,0.00021,17.21625]
[1776826479695,41.84,77488.41,6.0,-0.60291,0.00021,17.21625]
[1776826479815,41.88,77499.11,6.0,-0.6006,0.00021,17.24523]
[1776826480092,41.88,77499.11,6.0,-0.6006,0.00021,17.24523]
[1776826480390,41.88,77499.11,6.0,-0.6006,0.00021,17.24523]
[1776826480502,41.88,77499.11,6.0,-0.6006,0.00021,17.24523]
[1776826480645,41.88,77499.11,6.0,-0.6006,0.00021,17.24523]
[1776826480794,41.88,77499.11,6.0,-0.6006,0.00021,17.24523]
[1776826480775,41.88,77502.45,6.0,-0.59991,0.00021,17.2538]
[1776826481383,41.88,77502.45,6.0,-0.59991,0.00021,17.2538]
[1776826483401,41.92,77500.04,6.0,-0.60032,0.00021,17.24857]
[1776826483485,41.94,77496.48,6.0,-0.60099,0.00021,17.24016]
[1776826484500,41.94,77496.48,6.0,-0.60099,0.00021,17.24016]
[1776826484553,41.97,77492.94,6.0,-0.60165,0.00021,17.23178]
[1776826486498,41.97,77491.87,6.0,-0.60187,0.00021,17.22901]
[1776826486747,41.97,77491.87,6.0,-0.60187,0.00021,17.22901]
[1776826486752,41.97,77491.87,6.0,-0.60187,0.00021,17.22901]
[1776826486806,41.97,77491.87,6.0,-0.60187,0.00021,17.22901]
[1776826486839,41.97,77484.0,6.0,-0.60348,0.00021,17.20858]
[1776826487400,41.97,77484.0,6.0,-0.60348,0.00021,17.20858]
[1776826487735,41.97,77484.0,6.0,-0.60348,0.00021,17.20858]
[1776826487750,41.97,77484.0,6.0,-0.60348,0.00021,17.20858]
[1776826487828,41.97,77484.0,6.0,-0.60348,0.00021,17.20858]
[1776826487838,41.98,77474.87,6.0,-0.60533,0.00021,17.18469]
[1776826488425,41.98,77474.87,6.0,-0.60533,0.00021,17.18469]
[1776826488543,42.0,77469.66,6.0,-0.60636,0.00021,17.17117]
[1776826489126,42.0,77469.66,6.0,-0.60636,0.00021,17.17117]
[1776826489745,42.0,77469.66,6.0,-0.60636,0.00021,17.17117]
[1776826489774,42.01,77478.02,6.0,-0.6046,0.00021,17.19405]
[1776826490558,42.05,77498.69,6.0,-0.60026,0.00021,17.24893]
[1776826491876,42.07,77501.62,6.0,-0.5996,0.00021,17.25709]
[1776826492572,42.1,77505.43,6.0,-0.59874,0.00021,17.26757]
[1776826493579,42.13,77509.39,6.0,-0.59786,0.00021,17.27827]
[1776826494191,42.13,77509.39,6.0,-0.59786,0.00021,17.27827]
[1776826496534,42.18,77512.48,6.0,-0.5971,0.00021,17.28727]
[1776826496600,42.2,77513.58,6.0,-0.59682,0.00021,17.2906]
[1776826497206,42.2,77513.58,6.0,-0.59682,0.00021,17.2906]
[1776826498848,42.24,77509.61,6.0,-0.59753,0.00021,17.28191]
[1776826499664,42.24,77509.61,6.0,-0.59753,0.00021,17.28191]
[1776826499690,42.26,77510.94,6.0,-0.5972,0.00021,17.28582]
[1776826500361,42.26,77510.94,6.0,-0.5972,0.00021,17.28582]
[1776826500682,42.28,77507.88,6.0,-0.59778,0.0002,17.2788]
[1776826501642,42.31,77502.61,6.0,-0.5988,0.0002,17.26624]
[1776826503785,42.33,77503.96,6.0,-0.59847,0.0002,17.27029]
[1776826503793,42.35,77508.47,6.0,-0.59749,0.0002,17.28216]
[1776826504587,42.35,77508.47,6.0,-0.59749,0.0002,17.28216]
[1776826504663,42.35,77513.37,6.0,-0.59648,0.0002,17.2943]
[1776826509432,42.38,77514.4,6.0,-0.59621,0.0002,17.29745]
[1776826510206,42.38,77513.65,6.0,-0.59636,0.0002,17.29566]
[1776826510406,42.38,77513.65,6.0,-0.59636,0.0002,17.29566]
[1776826510708,42.4,77505.06,6.0,-0.59807,0.0002,17.27492]
[1776826511475,42.4,77505.06,6.0,-0.59807,0.0002,17.27492]
[1776826511713,42.41,77508.38,6.0,-0.59736,0.0002,17.28353]
[1776826513895,42.44,77507.08,6.0,-0.59756,0.0002,17.28103]
[1776826514660,42.46,77507.49,6.0,-0.59741,0.0002,17.28276]
[1776826515741,42.51,77501.22,6.0,-0.59856,0.0002,17.26861]
[1776826516173,42.51,77501.22,6.0,-0.59856,0.0002,17.26861]
[1776826516825,42.51,77501.22,6.0,-0.59856,0.0002,17.26861]
[1776826516883,42.51,77501.22,6.0,-0.59856,0.0002,17.26861]
[1776826516842,42.54,77491.3,6.0,-0.60051,0.0002,17.24445]
[1776826517741,42.54,77491.3,6.0,-0.60051,0.0002,17.24445]
[1776826517756,42.56,77485.83,6.0,-0.60158,0.0002,17.23103]
[1776826518269,42.56,77485.83,6.0,-0.60158,0.0002,17.23103]
[1776826518748,42.56,77485.83,6.0,-0.60158,0.0002,17.23103]
[1776826518762,42.58,77479.77,6.0,-0.60276,0.0002,17.21605]
[1776826519136,42.58,77479.77,6.0,-0.60276,0.0002,17.21605]
[1776826519615,42.58,77479.77,6.0,-0.60276,0.0002,17.21605]
[1776826519770,42.6,77475.89,6.0,-0.60349,0.0002,17.20667]
[1776826521802,42.62,77477.51,6.0,-0.6031,0.0002,17.21157]
[1776826522401,42.65,77476.67,6.0,-0.60321,0.0002,17.21007]
[1776826523119,42.67,77475.34,6.0,-0.60342,0.0002,17.2073]
[1776826523392,42.67,77475.34,6.0,-0.60342,0.0002,17.2073]
[1776826523901,42.67,77475.34,6.0,-0.60342,0.0002,17.2073]
[1776826523804,42.69,77474.08,6.0,-0.60362,0.0002,17.2047]
[1776826524814,42.69,77474.08,6.0,-0.60362,0.0002,17.2047]
[1776826524864,42.71,77474.09,6.0,-0.60356,0.0002,17.20539]
[1776826525818,42.74,77482.88,6.0,-0.60173,0.0002,17.22865]
[1776826526165,42.74,77482.88,6.0,-0.60173,0.0002,17.22865]
[1776826526825,42.76,77482.99,6.0,-0.60165,0.0002,17.22957]
[1776826527271,42.76,77482.99,6.0,-0.60165,0.0002,17.22957]
[1776826527832,42.76,77484.9,6.0,-0.60126,0.0002,17.23448]
[1776826528994,42.76,77484.79,6.0,-0.60128,0.0002,17.23425]
[1776826529846,42.76,77481.62,6.0,-0.60192,0.0002,17.22622]
[1776826530608,42.76,77481.62,6.0,-0.60192,0.0002,17.22622]
[1776826530853,42.76,77478.28,6.0,-0.60259,0.0002,17.21772]
[1776826531044,42.76,77478.28,6.0,-0.60259,0.0002,17.21772]
[1776826531860,42.77,77474.44,6.0,-0.60339,0.0002,17.20258]
[1776826532016,42.77,77474.44,6.0,-0.60339,0.0002,17.20258]
[1776826532867,42.77,77474.57,6.0,-0.60336,0.0002,17.20298]
[1776826534243,42.79,77477.16,6.0,-0.60278,0.0002,17.2103]
[1776826534883,42.81,77480.81,6.0,-0.60199,0.0002,17.22028]
[1776826535236,42.81,77480.81,6.0,-0.60199,0.0002,17.22028]
[1776826535892,42.81,77478.33,6.0,-0.60248,0.0002,17.21399]
[1776826536062,42.81,77478.33,6.0,-0.60248,0.0002,17.21399]
[1776826536898,42.81,77477.78,6.0,-0.60259,0.0002,17.21264]
[1776826536937,42.81,77477.78,6.0,-0.60259,0.0002,17.21264]
[1776826537285,42.81,77477.78,6.0,-0.60259,0.0002,17.21264]
[1776826537859,42.81,77477.78,6.0,-0.60259,0.0002,17.21264]
[1776826537905,42.82,77475.73,6.0,-0.603,0.0002,17.20743]
[1776826539136,42.83,77474.66,6.0,-0.60318,0.0002,17.20505]
[1776826539214,42.83,77474.66,6.0,-0.60318,0.0002,17.20505]
[1776826539922,42.83,77463.73,6.0,-0.60538,0.0002,17.17667]
[1776826540928,42.83,77458.63,6.0,-0.60641,0.0002,17.16319]
[1776826541209,42.83,77458.63,6.0,-0.60641,0.0002,17.16319]
[1776826541670,42.83,77458.63,6.0,-0.60641,0.0002,17.16319]
[1776826541936,42.83,77454.59,6.0,-0.60721,0.0002,17.15258]
[1776826542944,42.84,77451.36,6.0,-0.60785,0.0002,17.14415]
[1776826547977,42.88,77452.38,6.0,-0.60753,0.0002,17.14828]
[1776826548986,42.9,77449.64,6.0,-0.60804,0.0002,17.14147]
[1776826550950,42.91,77449.24,6.0,-0.60809,0.0002,17.1407]
[1776826552624,42.92,77447.21,6.0,-0.60847,0.0002,17.13556]
[1776826552690,42.92,77447.21,6.0,-0.60847,0.0002,17.13556]
[1776826553014,42.93,77440.45,6.0,-0.6098,0.0002,17.11765]
[1776826554078,42.94,77435.94,6.0,-0.61068,0.0002,17.10575]
[1776826555430,42.94,77435.94,6.0,-0.61068,0.0002,17.10575]
[1776826555525,42.94,77435.94,6.0,-0.61068,0.0002,17.10575]
[1776826555842,42.94,77435.94,6.0,-0.61068,0.0002,17.10575]
[1776826555914,42.94,77435.94,6.0,-0.61068,0.0002,17.10575]
[1776826555966,42.94,77434.51,6.0,-0.61096,0.0002,17.10189]
[1776826556651,42.94,77434.51,6.0,-0.61096,0.0002,17.10189]
[1776826557003,42.94,77436.31,6.0,-0.61059,0.0002,17.10686]
[1776826557167,42.94,77436.31,6.0,-0.61059,0.0002,17.10686]
[1776826557299,42.94,77436.31,6.0,-0.61059,0.0002,17.10686]
[1776826557431,42.94,77436.31,6.0,-0.61059,0.0002,17.10686]
[1776826558049,42.94,77442.58,6.0,-0.60933,0.0002,17.12398]
[1776826562129,42.95,77440.68,6.0,-0.6097,0.0002,17.11896]
[1776826562187,42.95,77440.68,6.0,-0.6097,0.0002,17.11896]
[1776826562477,42.95,77440.68,6.0,-0.6097,0.0002,17.11896]
[1776826563082,42.95,77441.95,6.0,-0.60944,0.0002,17.12244]
[1776826563139,42.95,77441.95,6.0,-0.60944,0.0002,17.12244]
[1776826563676,42.95,77441.95,6.0,-0.60944,0.0002,17.12244]
[1776826563972,42.95,77441.95,6.0,-0.60944,0.0002,17.12244]
[1776826563757,42.95,77446.23,6.0,-0.60858,0.0002,17.13402]
[1776826564398,42.95,77446.23,6.0,-0.60858,0.0002,17.13402]
[1776826564868,42.95,77453.46,6.0,-0.60713,0.0002,17.15336]
[1776826565732,42.95,77453.46,6.0,-0.60713,0.0002,17.15336]
[1776826565890,42.95,77458.95,6.0,-0.60603,0.0002,17.16789]
[1776826566943,42.95,77458.95,6.0,-0.60603,0.0002,17.16789]
[1776826566963,42.95,77472.97,6.0,-0.60321,0.0002,17.20437]
[1776826567774,42.95,77480.16,6.0,-0.60176,0.0002,17.22273]
[1776826569119,42.95,77482.1,6.0,-0.60137,0.0002,17.22764]
[1776826569224,42.95,77482.1,6.0,-0.60137,0.0002,17.22764]
[1776826569289,42.95,77482.1,6.0,-0.60137,0.0002,17.22764]
[1776826569715,42.95,77482.1,6.0,-0.60137,0.0002,17.22764]
[1776826578195,42.94,77479.45,6.0,-0.60192,0.0002,17.22074]
[1776826583768,42.94,77481.6,6.0,-0.60149,0.0002,17.22614]
[1776826583863,42.94,77481.6,6.0,-0.60149,0.0002,17.22614]
[1776826583900,42.94,77482.31,6.0,-0.60135,0.0002,17.22792]
[1776826584475,42.94,77472.16,6.0,-0.6034,0.0002,17.20198]
[1776826585244,42.94,77462.79,6.0,-0.60528,0.0002,17.17766]
[1776826590870,42.94,77462.83,6.0,-0.60527,0.0002,17.1778]
[1776826590959,42.94,77462.83,6.0,-0.60527,0.0002,17.1778]
[1776826590984,42.94,77462.07,6.0,-0.60542,0.0002,17.17581]
[1776826591247,42.94,77462.07,6.0,-0.60542,0.0002,17.17581]
[1776826591704,42.94,77462.07,6.0,-0.60542,0.0002,17.17581]
[1776826591750,42.94,77462.07,6.0,-0.60542,0.0002,17.17581]
[1776826591915,42.94,77462.07,6.0,-0.60542,0.0002,17.17581]
[1776826591991,42.94,77462.07,6.0,-0.60542,0.0002,17.17581]
[1776826592003,42.94,77458.06,6.0,-0.60626,0.0002,17.15998]
[1776826593009,42.94,77458.06,6.0,-0.60626,0.0002,17.15998]
[1776826592469,42.94,77464.65,6.0,-0.60493,0.0002,17.17727]
[1776826593378,42.94,77464.65,6.0,-0.60493,0.0002,17.17727]
[1776826593828,42.94,77464.65,6.0,-0.60493,0.0002,17.17727]
[1776826593923,42.94,77475.22,6.0,-0.60281,0.0002,17.2046]
[1776826594025,42.94,77475.22,6.0,-0.60281,0.0002,17.2046]
[1776826594889,42.94,77475.22,6.0,-0.60281,0.0002,17.2046]
[1776826594959,42.94,77489.56,6.0,-0.59991,0.0002,17.24096]
[1776826595322,42.95,77496.66,6.0,-0.59848,0.0002,17.25863]
[1776826599194,42.95,77495.83,6.0,-0.59864,0.0002,17.25665]
[1776826599282,42.95,77495.83,6.0,-0.59864,0.0002,17.25665]
[1776826599354,42.95,77506.26,6.0,-0.59653,0.0002,17.28222]
[1776826600229,42.95,77506.26,6.0,-0.59653,0.0002,17.28222]
[1776826600361,42.95,77513.08,6.0,-0.59515,0.0002,17.29868]
[1776826601192,42.95,77513.08,6.0,-0.59515,0.0002,17.29868]
[1776826601563,42.95,77513.08,6.0,-0.59515,0.0002,17.29868]
[1776826601850,42.95,77513.08,6.0,-0.59515,0.0002,17.29868]
[1776826601914,42.95,77521.07,6.0,-0.59354,0.0002,17.31768]
[1776826602503,42.95,77521.07,6.0,-0.59354,0.0002,17.31768]
[1776826602684,42.95,77521.07,6.0,-0.59354,0.0002,17.31768]
[1776826602887,42.95,77525.83,6.0,-0.59257,0.0002,17.32887]
[1776826603044,42.95,77525.83,6.0,-0.59257,0.0002,17.32887]
[1776826603308,42.95,77525.83,6.0,-0.59257,0.0002,17.32887]
[1776826603902,42.95,77525.83,6.0,-0.59257,0.0002,17.32887]
[1776826603952,42.95,77525.83,6.0,-0.59257,0.0002,17.32887]
[1776826603995,42.95,77525.83,6.0,-0.59257,0.0002,17.32887]
[1776826604010,42.95,77529.55,6.0,-0.59182,0.0002,17.33755]
[1776826604189,42.95,77529.55,6.0,-0.59182,0.0002,17.33755]
[1776826604534,42.95,77529.55,6.0,-0.59182,0.0002,17.33755]
[1776826604959,42.95,77529.55,6.0,-0.59182,0.0002,17.33755]
[1776826604590,42.95,77540.23,6.0,-0.58965,0.0002,17.36211]
[1776826605862,42.95,77540.23,6.0,-0.58965,0.0002,17.36211]
[1776826605975,42.95,77540.23,6.0,-0.58965,0.0002,17.36211]
[1776826605997,42.95,77540.23,6.0,-0.58965,0.0002,17.36211]
[1776826605930,42.95,77552.11,6.0,-0.58725,0.0002,17.38881]
[1776826606082,42.95,77552.11,6.0,-0.58725,0.0002,17.38881]
[1776826606730,42.95,77546.85,6.0,-0.58831,0.0002,17.37712]
[1776826607412,42.95,77540.72,6.0,-0.58955,0.0002,17.36323]
[1776826608762,42.95,77540.72,6.0,-0.58955,0.0002,17.36323]
[1776826608783,42.95,77540.72,6.0,-0.58955,0.0002,17.36323]
[1776826609646,42.95,77540.06,6.0,-0.58969,0.0002,17.36171]
[1776826609673,42.95,77532.67,6.0,-0.59119,0.0002,17.34474]
[1776826610588,42.95,77528.89,6.0,-0.59196,0.0002,17.33596]
[1776826613453,42.95,77525.87,6.0,-0.59257,0.0002,17.32887]
[1776826614243,42.95,77525.87,6.0,-0.59257,0.0002,17.32887]
[1776826614382,42.95,77525.87,6.0,-0.59257,0.0002,17.32887]
[1776826614656,42.95,77525.87,6.0,-0.59257,0.0002,17.32887]
[1776826614697,42.95,77525.87,6.0,-0.59257,0.0002,17.32887]
[1776826614729,42.95,77517.49,6.0,-0.59427,0.0002,17.30909]
[1776826615283,42.95,77517.49,6.0,-0.59427,0.0002,17.30909]
[1776826615468,42.95,77507.17,6.0,-0.59636,0.0002,17.28431]
[1776826616157,42.95,77507.17,6.0,-0.59636,0.0002,17.28431]
[1776826616339,42.95,77507.17,6.0,-0.59636,0.0002,17.28431]
[1776826616705,42.95,77507.17,6.0,-0.59636,0.0002,17.28431]
[1776826616714,42.95,77498.03,6.0,-0.59819,0.0002,17.2621]
[1776826617482,42.96,77495.02,6.0,-0.59878,0.0002,17.2549]
[1776826618965,42.96,77495.02,6.0,-0.59878,0.0002,17.2549]
[1776826619496,42.98,77498.2,6.0,-0.59809,0.0002,17.26326]
[1776826620610,42.98,77498.2,6.0,-0.59809,0.0002,17.26326]
[1776826620639,42.98,77502.48,6.0,-0.59721,0.0002,17.27395]
[1776826621717,42.98,77502.48,6.0,-0.59721,0.0002,17.27395]
[1776826621891,42.98,77502.48,6.0,-0.59721,0.0002,17.27395]
[1776826621931,42.99,77506.44,6.0,-0.5964,0.0002,17.28372]
[1776826622995,42.99,77509.59,6.0,-0.59575,0.0002,17.29141]
[1776826623645,42.99,77509.59,6.0,-0.59575,0.0002,17.29141]
[1776826623727,42.99,77504.03,6.0,-0.59688,0.0002,17.27796]
[1776826624232,42.99,77504.03,6.0,-0.59688,0.0002,17.27796]
[1776826624544,43.0,77520.56,6.0,-0.59353,0.0002,17.31767]
[1776826625918,43.0,77520.56,6.0,-0.59353,0.0002,17.31767]
[1776826625960,43.0,77520.56,6.0,-0.59353,0.0002,17.31767]
[1776826625986,43.0,77525.24,6.0,-0.59258,0.0002,17.32865]
[1776826626558,43.0,77537.96,6.0,-0.59001,0.0002,17.35801]
[1776826627807,43.0,77537.96,6.0,-0.59001,0.0002,17.35801]
[1776826627908,43.01,77546.73,6.0,-0.58821,0.0002,17.3781]
[1776826628572,43.01,77551.35,6.0,-0.58726,0.0002,17.38855]
[1776826629449,43.01,77551.35,6.0,-0.58726,0.0002,17.38855]
[1776826629451,43.01,77551.35,6.0,-0.58726,0.0002,17.38855]
[1776826629628,43.01,77551.35,6.0,-0.58726,0.0002,17.38855]
[1776826629638,43.01,77551.35,6.0,-0.58726,0.0002,17.38855]
[1776826629773,43.01,77551.35,6.0,-0.58726,0.0002,17.38855]
[1776826629909,43.01,77551.35,6.0,-0.58726,0.0002,17.38855]
[1776826629988,43.02,77552.44,6.0,-0.58703,0.0002,17.39107]
[1776826630280,43.02,77552.44,6.0,-0.58703,0.0002,17.39107]
[1776826630555,43.02,77552.44,6.0,-0.58703,0.0002,17.39107]
[1776826630683,43.02,77552.44,6.0,-0.58703,0.0002,17.39107]
[1776826631312,43.02,77554.89,6.0,-0.58652,0.0002,17.39656]
[1776826631686,43.02,77554.89,6.0,-0.58652,0.0002,17.39656]
[1776826631811,43.02,77554.89,6.0,-0.58652,0.0002,17.39656]
[1776826632189,43.02,77554.69,6.0,-0.58656,0.0002,17.3961]
[1776826632313,43.02,77554.69,6.0,-0.58656,0.0002,17.3961]
[1776826632874,43.02,77554.69,6.0,-0.58656,0.0002,17.3961]
[1776826633110,43.02,77554.71,6.0,-0.58656,0.0002,17.39613]
[1776826633218,43.02,77554.71,6.0,-0.58656,0.0002,17.39613]
[1776826633422,43.02,77554.71,6.0,-0.58656,0.0002,17.39613]
[1776826633835,43.02,77554.71,6.0,-0.58656,0.0002,17.39613]
[1776826633885,43.02,77543.58,6.0,-0.58882,0.0002,17.3713]
[1776826634443,43.02,77543.58,6.0,-0.58882,0.0002,17.3713]
[1776826634621,43.02,77543.58,6.0,-0.58882,0.0002,17.3713]
[1776826634992,43.02,77543.58,6.0,-0.58882,0.0002,17.3713]
[1776826635010,43.02,77543.58,6.0,-0.58882,0.0002,17.3713]
[1776826635068,43.02,77543.58,6.0,-0.58882,0.0002,17.3713]
[1776826634698,43.04,77536.56,6.0,-0.59019,0.0002,17.35586]
[1776826635092,43.04,77536.56,6.0,-0.59019,0.0002,17.35586]
[1776826635555,43.04,77536.56,6.0,-0.59019,0.0002,17.35586]
[1776826635623,43.03,77538.31,6.0,-0.58986,0.0002,17.35959]
[1776826636631,43.02,77544.32,6.0,-0.58867,0.0002,17.37291]
[1776826637261,43.02,77544.32,6.0,-0.58867,0.0002,17.37291]
[1776826637751,43.02,77544.32,6.0,-0.58867,0.0002,17.37291]
[1776826637821,43.02,77544.32,6.0,-0.58867,0.0002,17.37291]
[1776826637833,43.0,77547.31,6.0,-0.5881,0.0002,17.3793]
[1776826638132,43.0,77547.31,6.0,-0.5881,0.0002,17.3793]
[1776826638204,43.0,77547.31,6.0,-0.5881,0.0002,17.3793]
[1776826638266,43.0,77547.31,6.0,-0.5881,0.0002,17.3793]
[1776826638657,43.01,77567.52,6.0,-0.58399,0.0002,17.42377]
[1776826639171,43.01,77567.52,6.0,-0.58399,0.0002,17.42377]
[1776826639694,43.01,77567.52,6.0,-0.58399,0.0002,17.42377]
[1776826639748,43.01,77567.52,6.0,-0.58399,0.0002,17.42377]
[1776826639795,43.01,77567.52,6.0,-0.58399,0.0002,17.42377]
[1776826639847,43.01,77567.52,6.0,-0.58399,0.0002,17.42377]
[1776826639878,43.01,77567.52,6.0,-0.58399,0.0002,17.42377]
[1776826639930,43.01,77586.05,6.0,-0.58022,0.0002,17.46284]
[1776826640148,43.01,77586.05,6.0,-0.58022,0.0002,17.46284]
[1776826640424,43.01,77586.05,6.0,-0.58022,0.0002,17.46284]
[1776826640765,43.01,77586.05,6.0,-0.58022,0.0002,17.46284]
[1776826640828,43.01,77588.99,6.0,-0.57962,0.0002,17.46889]
[1776826641184,43.01,77588.99,6.0,-0.57962,0.0002,17.46889]
[1776826641235,43.01,77588.99,6.0,-0.57962,0.0002,17.46889]
[1776826641265,43.01,77588.99,6.0,-0.57962,0.0002,17.46889]
[1776826641331,43.01,77588.99,6.0,-0.57962,0.0002,17.46889]
[1776826641515,43.01,77588.99,6.0,-0.57962,0.0002,17.46889]
[1776826641825,43.01,77588.99,6.0,-0.57962,0.0002,17.46889]
[1776826641868,43.01,77573.49,6.0,-0.58277,0.0002,17.43659]
[1776826642788,43.01,77573.49,6.0,-0.58277,0.0002,17.43659]
[1776826643003,43.01,77556.29,6.0,-0.58626,0.0002,17.39943]
[1776826643791,43.01,77556.29,6.0,-0.58626,0.0002,17.39943]
[1776826643910,43.01,77556.29,6.0,-0.58626,0.0002,17.39943]
[1776826643970,43.01,77556.29,6.0,-0.58626,0.0002,17.39943]
[1776826644027,43.01,77556.29,6.0,-0.58626,0.0002,17.39943]
[1776826643999,43.01,77551.85,6.0,-0.58715,0.0002,17.38966]
[1776826644814,43.01,77551.85,6.0,-0.58715,0.0002,17.38966]
[1776826644909,43.02,77562.12,6.0,-0.58506,0.0002,17.41229]
[1776826645294,43.02,77562.12,6.0,-0.58506,0.0002,17.41229]
[1776826645843,43.02,77562.12,6.0,-0.58506,0.0002,17.41229]
[1776826645889,43.02,77572.28,6.0,-0.583,0.0002,17.43412]
[1776826646387,43.02,77572.28,6.0,-0.583,0.0002,17.43412]
[1776826646495,43.02,77572.28,6.0,-0.583,0.0002,17.43412]
[1776826646575,43.02,77572.28,6.0,-0.583,0.0002,17.43412]
[1776826646722,43.02,77564.29,6.0,-0.58462,0.0002,17.41697]
[1776826647089,43.02,77564.29,6.0,-0.58462,0.0002,17.41697]
[1776826647296,43.02,77564.29,6.0,-0.58462,0.0002,17.41697]
[1776826647304,43.02,77564.29,6.0,-0.58462,0.0002,17.41697]
[1776826647678,43.02,77564.29,6.0,-0.58462,0.0002,17.41697]
[1776826647797,43.02,77564.29,6.0,-0.58462,0.0002,17.41697]
[1776826647859,43.02,77564.29,6.0,-0.58462,0.0002,17.41697]
[1776826647947,43.02,77556.52,6.0,-0.5862,0.0002,17.40004]
[1776826648737,43.02,77544.75,6.0,-0.58859,0.0002,17.37387]
[1776826649111,43.02,77544.75,6.0,-0.58859,0.0002,17.37387]
[1776826649744,43.02,77541.2,6.0,-0.58929,0.0002,17.36602]
[1776826651754,43.03,77540.46,6.0,-0.58942,0.0002,17.36455]
[1776826653366,43.05,77541.06,6.0,-0.58929,0.0002,17.36105]
[1776826653772,43.06,77536.98,6.0,-0.59009,0.0002,17.35197]
[1776826655026,43.06,77536.98,6.0,-0.59009,0.0002,17.35197]
[1776826657800,43.08,77533.02,6.0,-0.59084,0.0002,17.34341]
[1776826658313,43.08,77533.02,6.0,-0.59084,0.0002,17.34341]
[1776826658332,43.08,77533.02,6.0,-0.59084,0.0002,17.34341]
[1776826658389,43.08,77533.02,6.0,-0.59084,0.0002,17.34341]
[1776826658559,43.08,77533.02,6.0,-0.59084,0.0002,17.34341]
[1776826658807,43.08,77525.54,6.0,-0.59235,0.0002,17.32613]
[1776826659468,43.08,77525.54,6.0,-0.59235,0.0002,17.32613]
[1776826659944,43.08,77525.54,6.0,-0.59235,0.0002,17.32613]
[1776826659961,43.08,77520.29,6.0,-0.59341,0.0002,17.31382]
[1776826660500,43.08,77520.29,6.0,-0.59341,0.0002,17.31382]
[1776826661652,43.08,77517.77,6.0,-0.59392,0.0002,17.3079]
[1776826665055,43.08,77520.87,6.0,-0.5933,0.0002,17.31521]
[1776826666010,43.08,77521.25,6.0,-0.59322,0.0002,17.31611]
[1776826666868,43.08,77518.36,6.0,-0.5938,0.0002,17.30931]
[1776826669889,43.08,77515.34,6.0,-0.59442,0.0002,17.30208]
[1776826670572,43.08,77515.34,6.0,-0.59442,0.0002,17.30208]
[1776826670896,43.08,77515.81,6.0,-0.59433,0.0002,17.30314]
[1776826672385,43.08,77513.79,6.0,-0.59472,0.0002,17.29848]
[1776826672436,43.08,77513.79,6.0,-0.59472,0.0002,17.29848]
[1776826672675,43.08,77513.79,6.0,-0.59472,0.0002,17.29848]
[1776826672902,43.08,77513.79,6.0,-0.59472,0.0002,17.29848]
[1776826672911,43.09,77508.26,6.0,-0.59582,0.0002,17.28542]
[1776826673462,43.09,77508.26,6.0,-0.59582,0.0002,17.28542]
[1776826673918,43.09,77502.52,6.0,-0.59697,0.0002,17.27158]
[1776826674925,43.09,77498.58,6.0,-0.59777,0.0002,17.26199]
[1776826676073,43.09,77498.58,6.0,-0.59777,0.0002,17.26199]
[1776826677946,43.09,77492.98,6.0,-0.59889,0.0002,17.24828]
[1776826680706,43.09,77495.23,6.0,-0.59843,0.0002,17.25387]
[1776826680968,43.09,77501.5,6.0,-0.59717,0.0002,17.26923]
[1776826681268,43.09,77501.5,6.0,-0.59717,0.0002,17.26923]
[1776826681755,43.09,77501.5,6.0,-0.59717,0.0002,17.26923]
[1776826681974,43.1,77512.39,6.0,-0.59497,0.0002,17.29548]
[1776826686970,43.09,77513.12,6.0,-0.59483,0.0002,17.29721]
[1776826687066,43.09,77513.12,6.0,-0.59483,0.0002,17.29721]
[1776826692141,43.09,77516.64,6.0,-0.59412,0.0002,17.30556]
[1776826692171,43.09,77516.64,6.0,-0.59412,0.0002,17.30556]
[1776826692185,43.09,77516.64,6.0,-0.59412,0.0002,17.30556]
[1776826693760,43.09,77516.87,6.0,-0.59407,0.0002,17.30611]
[1776826694058,43.09,77516.33,6.0,-0.59418,0.0002,17.30483]
[1776826699093,43.09,77513.48,6.0,-0.59476,0.0002,17.29804]
[1776826700956,43.09,77513.03,6.0,-0.59485,0.0002,17.29697]
[1776826700958,43.09,77513.03,6.0,-0.59485,0.0002,17.29697]
[1776826703121,43.09,77507.4,6.0,-0.59598,0.0002,17.28348]
[1776826708157,43.09,77507.02,6.0,-0.59606,0.0002,17.28258]
[1776826709748,43.09,77507.02,6.0,-0.59606,0.0002,17.28258]
[1776826709800,43.09,77507.02,6.0,-0.59606,0.0002,17.28258]
[1776826709874,43.09,77509.75,6.0,-0.59551,0.0002,17.28915]
[1776826710456,43.09,77509.75,6.0,-0.59551,0.0002,17.28915]
[1776826710873,43.09,77509.75,6.0,-0.59551,0.0002,17.28915]
[1776826710877,43.09,77527.23,6.0,-0.59198,0.0002,17.33037]
[1776826711522,43.09,77545.52,6.0,-0.58832,0.0002,17.36678]
[1776826712670,43.09,77545.52,6.0,-0.58832,0.0002,17.36678]
[1776826712734,43.09,77544.65,6.0,-0.5885,0.0002,17.36479]
[1776826714443,43.09,77543.13,6.0,-0.5888,0.0002,17.36138]
[1776826716505,43.09,77546.09,6.0,-0.58821,0.0002,17.36791]
[1776826719824,43.08,77546.29,6.0,-0.58818,0.0002,17.36829]
[1776826724180,43.08,77546.65,6.0,-0.58812,0.0002,17.36896]
[1776826724287,43.08,77546.65,6.0,-0.58812,0.0002,17.36896]
[1776826724307,43.08,77546.65,6.0,-0.58812,0.0002,17.36896]
[1776826724431,43.08,77546.65,6.0,-0.58812,0.0002,17.36896]
[1776826724930,43.08,77546.65,6.0,-0.58812,0.0002,17.36896]
[1776826725030,43.08,77547.35,6.0,-0.58798,0.0002,17.37049]
[1776826725429,43.08,77547.35,6.0,-0.58798,0.0002,17.37049]
[1776826725932,43.08,77547.35,6.0,-0.58798,0.0002,17.37049]
[1776826725987,43.08,77553.23,6.0,-0.5868,0.0002,17.38352]
[1776826726982,43.08,77553.23,6.0,-0.5868,0.0002,17.38352]
[1776826727046,43.07,77553.6,6.0,-0.58672,0.0002,17.38431]
[1776826727793,43.07,77553.6,6.0,-0.58672,0.0002,17.38431]
[1776826729303,43.07,77545.77,6.0,-0.58832,0.0002,17.36682]
[1776826734338,43.07,77544.41,6.0,-0.5886,0.0002,17.36367]
[1776826739373,43.06,77545.71,6.0,-0.58835,0.0002,17.3665]
[1776826743400,43.06,77542.54,6.0,-0.589,0.0002,17.3593]
[1776826744499,43.06,77542.54,6.0,-0.589,0.0002,17.3593]
[1776826744601,43.06,77536.0,6.0,-0.59032,0.0002,17.34442]
[1776826745801,43.06,77536.0,6.0,-0.59032,0.0002,17.34442]
[1776826745978,43.06,77536.0,6.0,-0.59032,0.0002,17.34442]
[1776826746109,43.06,77530.68,6.0,-0.5914,0.0002,17.33223]
[1776826746707,43.06,77530.68,6.0,-0.5914,0.0002,17.33223]
[1776826746979,43.06,77530.68,6.0,-0.5914,0.0002,17.33223]
[1776826747020,43.06,77530.68,6.0,-0.5914,0.0002,17.33223]
[1776826747167,43.06,77520.6,6.0,-0.59343,0.0002,17.30877]
[1776826747395,43.06,77520.6,6.0,-0.59343,0.0002,17.30877]
[1776826747445,43.06,77520.6,6.0,-0.59343,0.0002,17.30877]
[1776826747508,43.06,77520.6,6.0,-0.59343,0.0002,17.30877]
[1776826748015,43.06,77520.6,6.0,-0.59343,0.0002,17.30877]
[1776826748029,43.06,77539.35,6.0,-0.58964,0.0002,17.3521]
[1776826748254,43.06,77539.35,6.0,-0.58964,0.0002,17.3521]
[1776826749074,43.06,77562.33,6.0,-0.58499,0.0002,17.40309]
[1776826749274,43.06,77562.33,6.0,-0.58499,0.0002,17.40309]
[1776826749647,43.06,77562.33,6.0,-0.58499,0.0002,17.40309]
[1776826749789,43.06,77562.33,6.0,-0.58499,0.0002,17.40309]
[1776826750122,43.06,77563.3,6.0,-0.58479,0.0002,17.40519]
[1776826752118,43.06,77564.88,6.0,-0.58447,0.0002,17.40861]
[1776826754641,43.06,77565.32,6.0,-0.58438,0.0002,17.40956]
[1776826754645,43.06,77565.32,6.0,-0.58438,0.0002,17.40956]
[1776826754742,43.06,77565.54,6.0,-0.58433,0.0002,17.41003]
[1776826755936,43.06,77565.54,6.0,-0.58433,0.0002,17.41003]
[1776826756470,43.06,77563.89,6.0,-0.58467,0.0002,17.40644]
[1776826756498,43.06,77560.25,6.0,-0.58541,0.0002,17.3985]
[1776826757505,43.06,77556.45,6.0,-0.58618,0.0002,17.3902]
[1776826758474,43.06,77556.45,6.0,-0.58618,0.0002,17.3902]
[1776826758624,43.06,77556.45,6.0,-0.58618,0.0002,17.3902]
[1776826760089,43.06,77557.03,6.0,-0.58607,0.0002,17.39148]
[1776826760094,43.06,77557.03,6.0,-0.58607,0.0002,17.39148]
[1776826760187,43.06,77556.5,6.0,-0.58617,0.0002,17.39032]
[1776826762191,43.06,77559.28,6.0,-0.58561,0.0002,17.39641]
[1776826761534,43.06,77564.68,6.0,-0.58451,0.0002,17.40812]
[1776826762594,43.06,77564.68,6.0,-0.58451,0.0002,17.40812]
[1776826762669,43.06,77564.68,6.0,-0.58451,0.0002,17.40812]
[1776826762821,43.06,77564.68,6.0,-0.58451,0.0002,17.40812]
[1776826762864,43.06,77564.68,6.0,-0.58451,0.0002,17.40812]
[1776826763179,43.06,77582.16,6.0,-0.58096,0.0002,17.44519]
[1776826763806,43.06,77582.16,6.0,-0.58096,0.0002,17.44519]
[1776826763877,43.06,77613.91,6.0,-0.5745,0.0002,17.50895]
[1776826764491,43.06,77613.91,6.0,-0.5745,0.0002,17.50895]
[1776826764510,43.06,77613.91,6.0,-0.5745,0.0002,17.50895]
[1776826764534,43.06,77613.91,6.0,-0.5745,0.0002,17.50895]
[1776826764576,43.06,77613.91,6.0,-0.5745,0.0002,17.50895]
[1776826764674,43.06,77624.85,6.0,-0.57227,0.0002,17.52984]
[1776826766084,43.06,77631.25,6.0,-0.57096,0.0002,17.54182]
[1776826766353,43.06,77631.25,6.0,-0.57096,0.0002,17.54182]
[1776826766437,43.06,77631.25,6.0,-0.57096,0.0002,17.54182]
[1776826766762,43.06,77631.25,6.0,-0.57096,0.0002,17.54182]
[1776826767181,43.06,77636.77,6.0,-0.56983,0.0002,17.552]
[1776826767674,43.06,77636.77,6.0,-0.56983,0.0002,17.552]
[1776826767737,43.06,77636.77,6.0,-0.56983,0.0002,17.552]
[1776826767973,43.06,77636.77,6.0,-0.56983,0.0002,17.552]
[1776826768071,43.06,77648.21,6.0,-0.5675,0.0002,17.57266]
[1776826768221,43.06,77648.21,6.0,-0.5675,0.0002,17.57266]
[1776826768348,43.06,77648.21,6.0,-0.5675,0.0002,17.57266]
[1776826769157,43.06,77652.55,6.0,-0.56661,0.0002,17.58034]
[1776826769629,43.06,77647.0,6.0,-0.56774,0.0002,17.57049]
[1776826770598,43.06,77643.49,6.0,-0.56846,0.0002,17.56419]
[1776826771495,43.06,77643.49,6.0,-0.56846,0.0002,17.56419]
[1776826771534,43.06,77643.49,6.0,-0.56846,0.0002,17.56419]
[1776826773878,43.06,77642.64,6.0,-0.56866,0.0002,17.55743]
[1776826777647,43.06,77649.1,6.0,-0.56734,0.0002,17.56899]
[1776826781638,43.06,77649.82,6.0,-0.56719,0.0002,17.57027]
[1776826781863,43.06,77649.82,6.0,-0.56719,0.0002,17.57027]
[1776826782541,43.06,77651.73,6.0,-0.5668,0.0002,17.57365]
[1776826782937,43.06,77651.73,6.0,-0.5668,0.0002,17.57365]
[1776826782952,43.06,77656.1,6.0,-0.56591,0.0002,17.58131]
[1776826784154,43.06,77656.1,6.0,-0.56591,0.0002,17.58131]
[1776826783689,43.06,77662.07,6.0,-0.56468,0.0002,17.59166]
[1776826784579,43.06,77662.07,6.0,-0.56468,0.0002,17.59166]
[1776826784976,43.06,77662.07,6.0,-0.56468,0.0002,17.59166]
[1776826785743,43.06,77661.45,6.0,-0.56481,0.0002,17.59062]
[1776826786668,43.06,77659.3,6.0,-0.56524,0.0002,17.58694]
[1776826787214,43.06,77659.3,6.0,-0.56524,0.0002,17.58694]
[1776826786746,43.07,77656.21,6.0,-0.56587,0.0002,17.5816]
[1776826787362,43.07,77656.21,6.0,-0.56587,0.0002,17.5816]
[1776826787717,43.07,77650.28,6.0,-0.56709,0.0002,17.57118]
[1776826788778,43.07,77644.28,6.0,-0.56831,0.0002,17.56047]
[1776826789348,43.07,77644.28,6.0,-0.56831,0.0002,17.56047]
[1776826789395,43.07,77644.28,6.0,-0.56831,0.0002,17.56047]
[1776826789710,43.07,77644.28,6.0,-0.56831,0.0002,17.56047]
[1776826789731,43.06,77632.55,6.0,-0.57071,0.0002,17.53907]
[1776826790738,43.06,77623.88,6.0,-0.57248,0.0002,17.52284]
[1776826791518,43.06,77623.88,6.0,-0.57248,0.0002,17.52284]
[1776826791745,43.06,77620.01,6.0,-0.57327,0.0002,17.51548]
[1776826793093,43.06,77620.01,6.0,-0.57327,0.0002,17.51548]
[1776826793107,43.06,77620.01,6.0,-0.57327,0.0002,17.51548]
[1776826793291,43.06,77618.57,6.0,-0.57357,0.0002,17.51271]
[1776826793759,43.06,77613.43,6.0,-0.57462,0.0002,17.50281]
[1776826794589,43.06,77613.43,6.0,-0.57462,0.0002,17.50281]
[1776826794691,43.06,77613.43,6.0,-0.57462,0.0002,17.50281]
[1776826795168,43.06,77613.43,6.0,-0.57462,0.0002,17.50281]
[1776826795214,43.06,77618.66,6.0,-0.57355,0.0002,17.51288]
[1776826795778,43.06,77623.5,6.0,-0.57256,0.0002,17.52208]
[1776826796931,43.06,77623.5,6.0,-0.57256,0.0002,17.52208]
[1776826797032,43.06,77628.31,6.0,-0.57158,0.0002,17.53112]
[1776826798987,43.06,77628.76,6.0,-0.57149,0.0002,17.53194]
[1776826799034,43.06,77627.31,6.0,-0.57179,0.0002,17.52922]
[1776826799793,43.06,77627.31,6.0,-0.57179,0.0002,17.52922]
[1776826799806,43.06,77627.48,6.0,-0.57176,0.0002,17.52952]
[1776826800341,43.06,77627.48,6.0,-0.57176,0.0002,17.52952]
[1776826800641,43.06,77627.48,6.0,-0.57176,0.0002,17.52952]
[1776826800648,43.06,77627.48,6.0,-0.57176,0.0002,17.52952]
[1776826800658,43.06,77627.48,6.0,-0.57176,0.0002,17.52952]
[1776826800715,43.06,77627.48,6.0,-0.57176,0.0002,17.52952]
[1776826800822,43.06,77632.85,6.0,-0.57066,0.0002,17.53951]
[1776826801577,43.06,77632.85,6.0,-0.57066,0.0002,17.53951]
[1776826801627,43.06,77632.85,6.0,-0.57066,0.0002,17.53951]
[1776826801937,43.06,77648.77,6.0,-0.56741,0.0002,17.56837]
[1776826802564,43.06,77648.77,6.0,-0.56741,0.0002,17.56837]
[1776826802873,43.05,77659.02,6.0,-0.56532,0.0002,17.58633]
[1776826803789,43.05,77659.02,6.0,-0.56532,0.0002,17.58633]
[1776826804118,43.05,77659.02,6.0,-0.56532,0.0002,17.58633]
[1776826804219,43.04,77664.86,6.0,-0.56416,0.0002,17.59612]
[1776826804726,43.04,77664.86,6.0,-0.56416,0.0002,17.59612]
[1776826804907,43.04,77664.86,6.0,-0.56416,0.0002,17.59612]
[1776826805574,43.03,77665.55,6.0,-0.56402,0.0002,17.59725]
[1776826805593,43.03,77665.55,6.0,-0.56402,0.0002,17.59725]
[1776826805771,43.03,77665.55,6.0,-0.56402,0.0002,17.59725]
[1776826805789,43.03,77665.55,6.0,-0.56402,0.0002,17.59725]
[1776826806350,43.03,77678.46,6.0,-0.56137,0.0002,17.61885]
[1776826806499,43.03,77678.46,6.0,-0.56137,0.0002,17.61885]
[1776826806658,43.03,77678.46,6.0,-0.56137,0.0002,17.61885]
[1776826806737,43.03,77678.46,6.0,-0.56137,0.0002,17.61885]
[1776826806783,43.03,77678.46,6.0,-0.56137,0.0002,17.61885]
[1776826806825,43.03,77678.46,6.0,-0.56137,0.0002,17.61885]
[1776826807021,43.03,77678.46,6.0,-0.56137,0.0002,17.61885]
[1776826807040,43.04,77674.08,6.0,-0.56225,0.0002,17.61174]
[1776826807370,43.04,77674.08,6.0,-0.56225,0.0002,17.61174]
[1776826807695,43.04,77674.08,6.0,-0.56225,0.0002,17.61174]
[1776826807728,43.04,77674.08,6.0,-0.56225,0.0002,17.61174]
[1776826807814,43.04,77674.08,6.0,-0.56225,0.0002,17.61174]
[1776826807875,43.06,77654.31,6.0,-0.56628,0.0002,17.57816]
[1776826808810,43.06,77654.31,6.0,-0.56628,0.0002,17.57816]
[1776826809074,43.06,77654.31,6.0,-0.56628,0.0002,17.57816]
[1776826809311,43.06,77641.92,6.0,-0.56881,0.0002,17.5561]
[1776826809887,43.06,77634.94,6.0,-0.57024,0.0002,17.54334]
[1776826810719,43.06,77634.94,6.0,-0.57024,0.0002,17.54334]
[1776826810979,43.06,77634.94,6.0,-0.57024,0.0002,17.54334]
[1776826811076,43.06,77634.94,6.0,-0.57024,0.0002,17.54334]
[1776826811168,43.05,77642.34,6.0,-0.56873,0.0002,17.55682]
[1776826811798,43.05,77642.34,6.0,-0.56873,0.0002,17.55682]
[1776826812147,43.05,77637.51,6.0,-0.56972,0.0002,17.54802]
[1776826812680,43.05,77637.51,6.0,-0.56972,0.0002,17.54802]
[1776826812746,43.05,77637.51,6.0,-0.56972,0.0002,17.54802]
[1776826812909,43.05,77638.0,6.0,-0.56962,0.0002,17.54889]
[1776826813534,43.05,77638.0,6.0,-0.56962,0.0002,17.54889]
[1776826813556,43.05,77638.0,6.0,-0.56962,0.0002,17.54889]
[1776826813917,43.05,77629.42,6.0,-0.57138,0.0002,17.53305]
[1776826814559,43.05,77629.42,6.0,-0.57138,0.0002,17.53305]
[1776826814667,43.05,77629.42,6.0,-0.57138,0.0002,17.53305]
[1776826814896,43.05,77629.42,6.0,-0.57138,0.0002,17.53305]
[1776826814924,43.05,77616.05,6.0,-0.5741,0.0002,17.50768]
[1776826815388,43.05,77616.05,6.0,-0.5741,0.0002,17.50768]
[1776826815571,43.05,77616.05,6.0,-0.5741,0.0002,17.50768]
[1776826815622,43.05,77616.05,6.0,-0.5741,0.0002,17.50768]
[1776826816013,43.05,77603.42,6.0,-0.57668,0.0002,17.48297]
[1776826817279,43.05,77597.46,6.0,-0.57789,0.0002,17.47107]
[1776826819003,43.05,77594.54,6.0,-0.57849,0.0002,17.46519]
[1776826819101,43.05,77594.54,6.0,-0.57849,0.0002,17.46519]
[1776826819274,43.05,77594.54,6.0,-0.57849,0.0002,17.46519]
[1776826819311,43.05,77594.54,6.0,-0.57849,0.0002,17.46519]
[1776826819333,43.05,77595.09,6.0,-0.57837,0.0002,17.46632]
[1776826819827,43.05,77595.09,6.0,-0.57837,0.0002,17.46632]
[1776826819900,43.05,77595.09,6.0,-0.57837,0.0002,17.46632]
[1776826820126,43.05,77595.09,6.0,-0.57837,0.0002,17.46632]
[1776826820228,43.05,77578.27,6.0,-0.58179,0.0002,17.43169]
[1776826820483,43.05,77578.27,6.0,-0.58179,0.0002,17.43169]
[1776826820533,43.05,77578.27,6.0,-0.58179,0.0002,17.43169]
[1776826820550,43.05,77578.27,6.0,-0.58179,0.0002,17.43169]
[1776826820737,43.05,77578.27,6.0,-0.58179,0.0002,17.43169]
[1776826820969,43.05,77576.93,6.0,-0.58206,0.0002,17.42891]
[1776826821913,43.05,77576.93,6.0,-0.58206,0.0002,17.42891]
[1776826821976,43.06,77575.79,6.0,-0.58229,0.0002,17.42654]
[1776826823086,43.06,77575.79,6.0,-0.58229,0.0002,17.42654]
[1776826823139,43.06,77575.79,6.0,-0.58229,0.0002,17.42654]
[1776826823143,43.06,77572.93,6.0,-0.58286,0.0002,17.42053]
[1776826823421,43.06,77572.93,6.0,-0.58286,0.0002,17.42053]
[1776826823441,43.06,77572.93,6.0,-0.58286,0.0002,17.42053]
[1776826823560,43.06,77572.93,6.0,-0.58286,0.0002,17.42053]
[1776826824062,43.06,77572.93,6.0,-0.58286,0.0002,17.42053]
[1776826824071,43.06,77565.48,6.0,-0.58438,0.0002,17.40457]
[1776826825260,43.06,77565.48,6.0,-0.58438,0.0002,17.40457]
[1776826825284,43.05,77559.76,6.0,-0.58555,0.0002,17.39213]
[1776826826162,43.05,77553.41,6.0,-0.58684,0.0002,17.37815]
[1776826827012,43.05,77550.46,6.0,-0.58744,0.0002,17.37158]
[1776826829027,43.05,77544.59,6.0,-0.58864,0.0002,17.35839]
[1776826831147,43.05,77544.63,6.0,-0.58863,0.0002,17.35845]
[1776826832266,43.04,77543.42,6.0,-0.58891,0.0002,17.35043]
[1776826832321,43.04,77538.07,6.0,-0.58999,0.0002,17.33828]
[1776826832389,43.04,77538.07,6.0,-0.58999,0.0002,17.33828]
[1776826832969,43.04,77538.07,6.0,-0.58999,0.0002,17.33828]
[1776826833017,43.04,77538.07,6.0,-0.58999,0.0002,17.33828]
[1776826833302,43.04,77538.07,6.0,-0.58999,0.0002,17.33828]
[1776826833057,43.04,77525.82,6.0,-0.59247,0.0002,17.31001]
[1776826833477,43.04,77525.82,6.0,-0.59247,0.0002,17.31001]
[1776826833859,43.04,77525.82,6.0,-0.59247,0.0002,17.31001]
[1776826834047,43.04,77525.82,6.0,-0.59247,0.0002,17.31001]
[1776826834084,43.04,77525.82,6.0,-0.59247,0.0002,17.31001]
[1776826834157,43.04,77525.82,6.0,-0.59247,0.0002,17.31001]
[1776826834179,43.04,77525.82,6.0,-0.59247,0.0002,17.31001]
[1776826834259,43.04,77510.13,6.0,-0.59564,0.0002,17.27289]
[1776826835080,43.04,77496.69,6.0,-0.59835,0.0002,17.24022]
[1776826836278,43.04,77492.04,6.0,-0.59929,0.0002,17.22876]
[1776826836846,43.04,77492.04,6.0,-0.59929,0.0002,17.22876]
[1776826837262,43.04,77492.04,6.0,-0.59929,0.0002,17.22876]
[1776826839357,43.05,77495.66,6.0,-0.59855,0.0002,17.23781]
[1776826839870,43.05,77495.66,6.0,-0.59855,0.0002,17.23781]
[1776826840374,43.05,77495.87,6.0,-0.5985,0.0002,17.23836]
[1776826840468,43.05,77495.87,6.0,-0.5985,0.0002,17.23836]
[1776826840623,43.05,77495.87,6.0,-0.5985,0.0002,17.23836]
[1776826840817,43.05,77495.87,6.0,-0.5985,0.0002,17.23836]
[1776826841283,43.05,77495.87,6.0,-0.5985,0.0002,17.23836]
[1776826841293,43.05,77512.36,6.0,-0.59517,0.0002,17.27842]
[1776826841992,43.05,77512.36,6.0,-0.59517,0.0002,17.27842]
[1776826842130,43.05,77522.19,6.0,-0.59319,0.0002,17.30172]
[1776826843004,43.05,77522.19,6.0,-0.59319,0.0002,17.30172]
[1776826843792,43.05,77522.24,6.0,-0.59318,0.0002,17.30183]
[1776826843915,43.05,77522.24,6.0,-0.59318,0.0002,17.30183]
[1776826845151,43.05,77517.85,6.0,-0.59407,0.0002,17.29147]
[1776826846158,43.05,77521.13,6.0,-0.5934,0.0002,17.29922]
[1776826846799,43.05,77521.13,6.0,-0.5934,0.0002,17.29922]
[1776826847164,43.05,77514.2,6.0,-0.5948,0.0002,17.2828]
[1776826847661,43.05,77514.2,6.0,-0.5948,0.0002,17.2828]
[1776826848172,43.05,77513.34,6.0,-0.59498,0.0002,17.28076]
[1776826849179,43.05,77519.11,6.0,-0.59381,0.0002,17.29447]
[1776826850502,43.05,77519.41,6.0,-0.59375,0.0002,17.29518]
[1776826851201,43.05,77519.27,6.0,-0.59378,0.0002,17.29485]
[1776826852208,43.05,77515.66,6.0,-0.59451,0.0002,17.28629]
[1776826853652,43.05,77518.01,6.0,-0.59403,0.0002,17.29187]
[1776826854270,43.05,77518.01,6.0,-0.59403,0.0002,17.29187]
[1776826854297,43.05,77518.01,6.0,-0.59403,0.0002,17.29187]
[1776826854312,43.05,77524.47,6.0,-0.59273,0.0002,17.30707]
[1776826855229,43.05,77533.42,6.0,-0.59092,0.0002,17.32783]
[1776826856270,43.05,77533.42,6.0,-0.59092,0.0002,17.32783]
[1776826856310,43.05,77538.81,6.0,-0.58982,0.0002,17.34017]
[1776826856606,43.05,77538.81,6.0,-0.58982,0.0002,17.34017]
[1776826857263,43.05,77551.88,6.0,-0.58718,0.0002,17.3695]
[1776826858271,43.05,77554.14,6.0,-0.58672,0.0002,17.37447]
[1776826858706,43.05,77554.14,6.0,-0.58672,0.0002,17.37447]
[1776826859106,43.05,77554.14,6.0,-0.58672,0.0002,17.37447]
[1776826859277,43.05,77551.09,6.0,-0.58734,0.0002,17.36768]
[1776826859950,43.05,77551.09,6.0,-0.58734,0.0002,17.36768]
[1776826860103,43.05,77551.09,6.0,-0.58734,0.0002,17.36768]
[1776826860318,43.05,77551.09,6.0,-0.58734,0.0002,17.36768]
[1776826860515,43.05,77551.87,6.0,-0.58719,0.0002,17.36938]
[1776826860889,43.05,77551.87,6.0,-0.58719,0.0002,17.36938]
[1776826861005,43.05,77551.87,6.0,-0.58719,0.0002,17.36938]
[1776826861300,43.05,77536.65,6.0,-0.59028,0.0002,17.33509]
[1776826862307,43.04,77526.58,6.0,-0.59232,0.0002,17.31183]
[1776826862529,43.04,77526.58,6.0,-0.59232,0.0002,17.31183]
[1776826863314,43.04,77529.7,6.0,-0.59169,0.0002,17.31905]
[1776826864779,43.04,77529.29,6.0,-0.59177,0.0002,17.3181]
[1776826865328,43.04,77534.94,6.0,-0.59063,0.0002,17.33111]
[1776826866335,43.04,77539.45,6.0,-0.58972,0.0002,17.34139]
[1776826868629,43.04,77540.27,6.0,-0.58955,0.0002,17.34321]
[1776826869356,43.04,77535.61,6.0,-0.5905,0.0002,17.33257]
[1776826869724,43.04,77535.61,6.0,-0.5905,0.0002,17.33257]
[1776826870363,43.04,77525.29,6.0,-0.59259,0.0002,17.30868]
[1776826871853,43.04,77524.22,6.0,-0.59281,0.0002,17.30616]
[1776826873376,43.04,77523.49,6.0,-0.59296,0.0002,17.30444]
[1776826873385,43.04,77518.89,6.0,-0.59389,0.0002,17.29361]
[1776826874880,43.04,77518.89,6.0,-0.59389,0.0002,17.2936]
[1776826875065,43.04,77518.89,6.0,-0.59389,0.0002,17.2936]
[1776826875075,43.04,77524.75,6.0,-0.5927,0.0002,17.30738]
[1776826875628,43.04,77524.75,6.0,-0.5927,0.0002,17.30738]
[1776826875955,43.04,77524.75,6.0,-0.5927,0.0002,17.30738]
[1776826875985,43.04,77535.12,6.0,-0.5906,0.0002,17.33138]
[1776826876627,43.04,77535.12,6.0,-0.5906,0.0002,17.33138]
[1776826877034,43.04,77535.12,6.0,-0.5906,0.0002,17.33138]
[1776826877042,43.04,77541.54,6.0,-0.58931,0.0002,17.34599]
[1776826877446,43.04,77541.54,6.0,-0.58931,0.0002,17.34599]
[1776826878117,43.04,77541.54,6.0,-0.58931,0.0002,17.34599]
[1776826878420,43.04,77535.17,6.0,-0.5906,0.0002,17.33145]
[1776826879427,43.03,77525.91,6.0,-0.59248,0.0002,17.31001]
[1776826881441,43.03,77525.63,6.0,-0.59253,0.0002,17.30933]
[1776826886369,43.03,77526.45,6.0,-0.59237,0.0002,17.31122]
[1776826886407,43.03,77529.13,6.0,-0.59183,0.0002,17.31744]
[1776826886482,43.03,77530.82,6.0,-0.59149,0.0002,17.32135]
[1776826888845,43.03,77533.34,6.0,-0.59098,0.0002,17.32715]
[1776826889503,43.03,77529.33,6.0,-0.59179,0.0002,17.31785]
[1776826890510,43.03,77525.84,6.0,-0.5925,0.0002,17.30972]
[1776826892387,43.03,77525.84,6.0,-0.5925,0.0002,17.30972]
[1776826892706,43.03,77525.48,6.0,-0.59261,0.0002,17.30358]
[1776826892813,43.03,77525.48,6.0,-0.59261,0.0002,17.30358]
[1776826892926,43.03,77525.48,6.0,-0.59261,0.0002,17.30358]
[1776826892978,43.03,77532.62,6.0,-0.59116,0.0002,17.32014]
[1776826893937,43.03,77532.62,6.0,-0.59116,0.0002,17.32014]
[1776826894213,43.03,77534.76,6.0,-0.59073,0.0002,17.32504]
[1776826895293,43.03,77534.76,6.0,-0.59073,0.0002,17.32504]
[1776826894538,43.03,77538.59,6.0,-0.58996,0.0002,17.33379]
[1776826895598,43.03,77538.59,6.0,-0.58996,0.0002,17.33379]
[1776826895686,43.03,77538.59,6.0,-0.58996,0.0002,17.33379]
[1776826895732,43.03,77538.59,6.0,-0.58996,0.0002,17.33379]
[1776826895886,43.03,77538.59,6.0,-0.58996,0.0002,17.33379]
[1776826895961,43.03,77538.59,6.0,-0.58996,0.0002,17.33379]
[1776826896261,43.03,77538.59,6.0,-0.58996,0.0002,17.33379]
[1776826896279,43.03,77554.84,6.0,-0.58666,0.0002,17.3702]
[1776826896492,43.03,77554.84,6.0,-0.58666,0.0002,17.3702]
[1776826896512,43.03,77554.84,6.0,-0.58666,0.0002,17.3702]
[1776826896660,43.03,77554.84,6.0,-0.58666,0.0002,17.3702]
[1776826896768,43.03,77554.84,6.0,-0.58666,0.0002,17.3702]
[1776826897026,43.02,77555.54,6.0,-0.58652,0.0002,17.37171]
[1776826898658,43.02,77554.43,6.0,-0.58675,0.0002,17.36922]
[1776826899160,43.02,77554.43,6.0,-0.58675,0.0002,17.36922]
[1776826899256,43.02,77554.43,6.0,-0.58675,0.0002,17.36922]
[1776826899260,43.02,77554.98,6.0,-0.58664,0.0002,17.3704]
[1776826901087,43.02,77554.53,6.0,-0.58674,0.0002,17.36937]
[1776826901154,43.02,77554.53,6.0,-0.58674,0.0002,17.36937]
[1776826902944,43.02,77553.81,6.0,-0.58689,0.0002,17.36771]
[1776826903226,43.02,77553.81,6.0,-0.58689,0.0002,17.36771]
[1776826903252,43.01,77553.21,6.0,-0.58702,0.0002,17.36635]
[1776826903919,43.01,77563.75,6.0,-0.58488,0.0002,17.38941]
[1776826904542,43.01,77563.75,6.0,-0.58488,0.0002,17.38941]
[1776826904620,43.01,77563.75,6.0,-0.58488,0.0002,17.38941]
[1776826904677,43.01,77571.78,6.0,-0.58325,0.0002,17.40664]
[1776826905615,43.01,77575.65,6.0,-0.58247,0.0002,17.41482]
[1776826909003,43.01,77575.49,6.0,-0.58251,0.0002,17.41441]
[1776826910660,43.0,77573.56,6.0,-0.58291,0.0002,17.41025]
[1776826910717,43.0,77573.56,6.0,-0.58291,0.0002,17.41025]
[1776826911104,43.0,77573.56,6.0,-0.58291,0.0002,17.41025]
[1776826911241,43.0,77573.56,6.0,-0.58291,0.0002,17.41025]
[1776826912182,43.0,77574.96,6.0,-0.58263,0.0002,17.41319]
[1776826912253,43.0,77574.96,6.0,-0.58263,0.0002,17.41319]
[1776826912395,43.0,77588.63,6.0,-0.57985,0.0002,17.44169]
[1776826912519,43.0,77588.63,6.0,-0.57985,0.0002,17.44169]
[1776826914073,43.0,77589.14,6.0,-0.57974,0.0002,17.44274]
[1776826914174,42.99,77582.29,6.0,-0.58115,0.0002,17.42846]
[1776826914856,42.99,77582.29,6.0,-0.58115,0.0002,17.42846]
[1776826915623,42.99,77582.34,6.0,-0.58114,0.0002,17.42853]
[1776826916681,42.99,77583.52,6.0,-0.58091,0.0002,17.43095]
[1776826917638,42.99,77585.1,6.0,-0.58059,0.0002,17.43419]
[1776826917758,42.99,77585.1,6.0,-0.58059,0.0002,17.43419]
[1776826920314,42.98,77590.3,6.0,-0.57954,0.0002,17.44483]
[1776826920337,42.98,77590.3,6.0,-0.57954,0.0002,17.44483]
[1776826920499,42.98,77592.63,6.0,-0.57907,0.0002,17.44955]
[1776826921260,42.98,77592.63,6.0,-0.57907,0.0002,17.44955]
[1776826921285,42.98,77586.62,6.0,-0.58029,0.0002,17.43722]
[1776826921649,42.98,77586.62,6.0,-0.58029,0.0002,17.43722]
[1776826922857,42.98,77585.46,6.0,-0.58053,0.0002,17.43478]
[1776826923698,42.98,77586.03,6.0,-0.58042,0.0002,17.43592]
[1776826923721,42.98,77586.03,6.0,-0.58042,0.0002,17.43592]
[1776826923737,42.98,77586.03,6.0,-0.58042,0.0002,17.43592]
[1776826924068,42.98,77586.03,6.0,-0.58042,0.0002,17.43592]
[1776826924155,42.97,77589.2,6.0,-0.57978,0.0002,17.44242]
[1776826925049,42.97,77589.2,6.0,-0.57978,0.0002,17.44242]
[1776826925140,42.97,77581.92,6.0,-0.58127,0.0002,17.42728]
[1776826926757,42.97,77580.11,6.0,-0.58164,0.0002,17.42345]
[1776826928800,42.96,77576.82,6.0,-0.58232,0.0002,17.41641]
[1776826929867,42.96,77576.82,6.0,-0.58232,0.0002,17.41641]
[1776826929902,42.96,77576.82,6.0,-0.58232,0.0002,17.41641]
[1776826929963,42.96,77576.82,6.0,-0.58232,0.0002,17.41641]
[1776826929969,42.96,77576.82,6.0,-0.58232,0.0002,17.41641]
[1776826929979,42.96,77576.82,6.0,-0.58232,0.0002,17.41641]
[1776826930001,42.96,77576.82,6.0,-0.58232,0.0002,17.41641]
[1776826930520,42.96,77575.32,6.0,-0.58263,0.0002,17.4132]
[1776826930569,42.96,77575.32,6.0,-0.58263,0.0002,17.4132]
[1776826930784,42.96,77575.32,6.0,-0.58263,0.0002,17.4132]
[1776826931048,42.96,77575.32,6.0,-0.58263,0.0002,17.4132]
[1776826931125,42.96,77582.43,6.0,-0.58119,0.0002,17.42813]
[1776826932351,42.96,77587.26,6.0,-0.58021,0.0002,17.43812]
[1776826932482,42.96,77587.26,6.0,-0.58021,0.0002,17.43812]
[1776826932838,42.96,77591.77,6.0,-0.57929,0.0002,17.44735]
[1776826934724,42.95,77592.33,6.0,-0.57918,0.0002,17.44845]
[1776826935812,42.95,77591.26,6.0,-0.57941,0.0002,17.44622]
[1776826935999,42.95,77591.26,6.0,-0.57941,0.0002,17.44622]
[1776826936167,42.95,77591.26,6.0,-0.57941,0.0002,17.44622]
[1776826936719,42.95,77589.99,6.0,-0.57967,0.0002,17.44357]
[1776826936995,42.95,77589.99,6.0,-0.57967,0.0002,17.44357]
[1776826937096,42.95,77583.63,6.0,-0.58097,0.0002,17.43036]
[1776826937874,42.94,77574.43,6.0,-0.58285,0.0002,17.41096]
[1776826938548,42.94,77574.43,6.0,-0.58285,0.0002,17.41096]
[1776826938588,42.94,77574.43,6.0,-0.58285,0.0002,17.41096]
[1776826939128,42.94,77574.43,6.0,-0.58285,0.0002,17.41096]
[1776826939166,42.94,77574.43,6.0,-0.58285,0.0002,17.41096]
[1776826939190,42.94,77581.86,6.0,-0.58134,0.0002,17.42662]
[1776826939741,42.94,77581.86,6.0,-0.58134,0.0002,17.42662]
[1776826939889,42.94,77590.71,6.0,-0.57953,0.0002,17.44497]
[1776826941323,42.94,77590.71,6.0,-0.57953,0.0002,17.44497]
[1776826941362,42.94,77590.71,6.0,-0.57953,0.0002,17.44497]
[1776826941440,42.95,77596.41,6.0,-0.57837,0.0002,17.45661]
[1776826941902,42.95,77602.53,6.0,-0.57712,0.0002,17.46894]
[1776826943369,42.95,77602.53,6.0,-0.57712,0.0002,17.46894]
[1776826943406,42.95,77605.55,6.0,-0.5765,0.0002,17.47499]
[1776826943497,42.95,77605.55,6.0,-0.5765,0.0002,17.47499]
[1776826943666,42.95,77605.55,6.0,-0.5765,0.0002,17.47499]
[1776826944464,42.95,77605.55,6.0,-0.5765,0.0002,17.47499]
[1776826944795,42.95,77603.12,6.0,-0.57699,0.0002,17.47019]
[1776826944857,42.95,77603.12,6.0,-0.57699,0.0002,17.47019]
[1776826944918,42.95,77603.12,6.0,-0.57699,0.0002,17.47019]
[1776826945052,42.95,77603.12,6.0,-0.57699,0.0002,17.47019]
[1776826945055,42.95,77603.12,6.0,-0.57699,0.0002,17.47019]
[1776826945091,42.95,77603.12,6.0,-0.57699,0.0002,17.47019]
[1776826945466,42.95,77603.12,6.0,-0.57699,0.0002,17.47019]
[1776826945194,42.95,77598.12,6.0,-0.57801,0.0002,17.46019]
[1776826945933,42.95,77586.69,6.0,-0.58034,0.0002,17.43684]
[1776826946940,42.95,77582.44,6.0,-0.5812,0.0002,17.42802]
[1776826947949,42.95,77582.44,6.0,-0.5812,0.0002,17.42802]
[1776826947984,42.95,77577.42,6.0,-0.58222,0.0002,17.41749]
[1776826948869,42.95,77577.42,6.0,-0.58222,0.0002,17.41749]
[1776826948903,42.95,77577.42,6.0,-0.58222,0.0002,17.41749]
[1776826949035,42.95,77577.42,6.0,-0.58222,0.0002,17.41749]
[1776826949112,42.95,77567.87,6.0,-0.58417,0.0002,17.39712]
[1776826949793,42.95,77567.87,6.0,-0.58417,0.0002,17.39712]
[1776826950378,42.95,77560.27,6.0,-0.58572,0.0002,17.38057]
[1776826950722,42.95,77560.27,6.0,-0.58572,0.0002,17.38057]
[1776826950967,42.95,77563.55,6.0,-0.58506,0.0002,17.38769]
[1776826951611,42.95,77563.55,6.0,-0.58506,0.0002,17.38769]
[1776826951653,42.95,77563.55,6.0,-0.58506,0.0002,17.38769]
[1776826951740,42.95,77563.55,6.0,-0.58506,0.0002,17.38769]
[1776826952221,42.95,77563.55,6.0,-0.58506,0.0002,17.38769]
[1776826952702,42.95,77561.33,6.0,-0.58554,0.0002,17.37755]
[1776826957464,42.94,77563.97,6.0,-0.58502,0.0002,17.38315]
[1776826958615,42.94,77566.34,6.0,-0.58454,0.0002,17.38821]
[1776826958950,42.94,77566.34,6.0,-0.58454,0.0002,17.38821]
[1776826958979,42.94,77566.34,6.0,-0.58454,0.0002,17.38821]
[1776826959202,42.94,77566.34,6.0,-0.58454,0.0002,17.38821]
[1776826959215,42.94,77566.34,6.0,-0.58454,0.0002,17.38821]
[1776826959286,42.94,77561.97,6.0,-0.58544,0.0002,17.37867]
[1776826959731,42.94,77561.97,6.0,-0.58544,0.0002,17.37867]
[1776826959822,42.94,77561.97,6.0,-0.58544,0.0002,17.37867]
[1776826960450,42.94,77561.97,6.0,-0.58544,0.0002,17.37867]
[1776826960484,42.93,77553.86,6.0,-0.58709,0.0002,17.36078]
[1776826961296,42.93,77553.86,6.5,-0.58709,0.0002,17.36078]
[1776826961344,42.93,77553.86,6.5,-0.58709,0.0002,17.36078]
[1776826961397,42.93,77553.86,6.5,-0.58709,0.0002,17.36078]
[1776826961415,42.93,77553.86,6.5,-0.58709,0.0002,17.36078]
[1776826961482,42.93,77553.86,6.5,-0.58709,0.0002,17.36078]
[1776826961480,42.93,77544.29,6.5,-0.58904,0.0002,17.3393]
[1776826961539,42.93,77544.29,6.5,-0.58904,0.0002,17.3393]
[1776826962338,42.93,77568.9,6.5,-0.58403,0.0002,17.39361]
[1776826962532,42.93,77568.9,6.5,-0.58403,0.0002,17.39361]
[1776826962542,42.93,77568.9,6.5,-0.58403,0.0002,17.39361]
[1776826962770,42.93,77568.9,6.5,-0.58403,0.0002,17.39361]
[1776826962781,42.93,77568.9,6.5,-0.58403,0.0002,17.39361]
[1776826963301,42.93,77590.45,6.5,-0.57964,0.0002,17.43895]
[1776826963505,42.93,77590.45,6.5,-0.57964,0.0002,17.43895]
[1776826964385,42.93,77591.81,6.5,-0.57936,0.0002,17.44172]
[1776826964495,42.93,77591.81,6.5,-0.57936,0.0002,17.44172]
[1776826970104,42.92,77588.45,6.5,-0.58006,0.0002,17.4347]
[1776826971123,42.92,77580.68,6.5,-0.58166,0.0002,17.41841]
[1776826972864,42.92,77581.9,6.5,-0.58142,0.0002,17.42092]
[1776826973273,42.92,77581.9,6.5,-0.58142,0.0002,17.42092]
[1776826973357,42.92,77581.9,6.5,-0.58142,0.0002,17.42092]
[1776826973547,42.91,77581.11,6.5,-0.58158,0.0002,17.41921]
[1776826973584,42.91,77581.11,6.5,-0.58158,0.0002,17.41921]
[1776826973787,42.91,77581.11,6.5,-0.58158,0.0002,17.41921]
[1776826973920,42.91,77581.11,6.5,-0.58158,0.0002,17.41921]
[1776826973942,42.91,77581.11,6.5,-0.58158,0.0002,17.41921]
[1776826974057,42.91,77581.11,6.5,-0.58158,0.0002,17.41921]
[1776826974248,42.91,77581.11,6.5,-0.58158,0.0002,17.41921]
[1776826974377,42.91,77601.12,6.5,-0.57749,0.0002,17.4603]
[1776826974764,42.91,77601.12,6.5,-0.57749,0.0002,17.4603]
[1776826974784,42.91,77601.12,6.5,-0.57749,0.0002,17.4603]
[1776826975000,42.91,77601.12,6.5,-0.57749,0.0002,17.4603]
[1776826975288,42.91,77601.12,6.5,-0.57749,0.0002,17.4603]
[1776826975395,42.91,77618.19,6.5,-0.574,0.0002,17.49393]
[1776826976187,42.91,77617.98,6.5,-0.57404,0.0002,17.49353]
[1776826977740,42.91,77617.93,6.5,-0.57405,0.0002,17.49343]
[1776826977825,42.91,77617.93,6.5,-0.57405,0.0002,17.49343]
[1776826978750,42.91,77617.9,6.5,-0.57406,0.0002,17.49337]
[1776826980778,42.91,77616.28,6.5,-0.57439,0.0002,17.49024]
[1776826980933,42.91,77616.28,6.5,-0.57439,0.0002,17.49024]
[1776826982173,42.92,77613.9,6.5,-0.57488,0.0002,17.48562]
[1776826982353,42.92,77613.9,6.5,-0.57488,0.0002,17.48562]
[1776826982433,42.92,77613.9,6.5,-0.57488,0.0002,17.48562]
[1776826982454,42.92,77604.28,6.5,-0.57684,0.0002,17.46666]
[1776826983239,42.92,77601.2,6.5,-0.57747,0.0002,17.46052]
[1776826984014,42.92,77601.2,6.5,-0.57747,0.0002,17.46052]
[1776826984770,42.92,77602.39,6.5,-0.57723,0.0002,17.46292]
[1776826985253,42.92,77609.81,6.5,-0.57571,0.0002,17.47766]
[1776826986445,42.92,77614.47,6.5,-0.57475,0.0002,17.48679]
[1776826987719,42.92,77613.18,6.5,-0.57502,0.0002,17.48428]
[1776826989525,42.92,77610.72,6.5,-0.57552,0.0002,17.47948]
[1776826990288,42.92,77609.67,6.5,-0.57573,0.0002,17.47742]
[1776826991433,42.92,77609.67,6.5,-0.57573,0.0002,17.47742]
[1776826991458,42.92,77609.41,6.5,-0.57578,0.0002,17.47692]
[1776826991605,42.92,77609.41,6.5,-0.57578,0.0002,17.47692]
[1776826991864,42.92,77609.41,6.5,-0.57578,0.0002,17.47692]
[1776826991932,42.92,77609.41,6.5,-0.57578,0.0002,17.47692]
[1776826992160,42.92,77609.41,6.5,-0.57578,0.0002,17.47692]
[1776826992472,42.92,77609.41,6.5,-0.57578,0.0002,17.47692]
[1776826992480,42.92,77597.01,6.5,-0.57832,0.0002,17.45214]
[1776826992618,42.92,77597.01,6.5,-0.57832,0.0002,17.45214]
[1776826993444,42.92,77597.01,6.5,-0.57832,0.0002,17.45214]
[1776826993309,42.92,77591.29,6.5,-0.57949,0.0002,17.44044]
[1776826996438,42.91,77590.22,6.5,-0.57972,0.0002,17.43817]
[1776826999715,42.91,77586.83,6.5,-0.58043,0.0002,17.43104]
[1776827001859,42.9,77590.28,6.5,-0.57973,0.0002,17.4381]
[1776827003975,42.9,77590.92,6.5,-0.57961,0.0002,17.43935]
[1776827003994,42.9,77590.92,6.5,-0.57961,0.0002,17.43935]
[1776827004073,42.9,77590.92,6.5,-0.57961,0.0002,17.43935]
[1776827004110,42.9,77590.92,6.5,-0.57961,0.0002,17.43935]
[1776827004360,42.9,77590.92,6.5,-0.57961,0.0002,17.43935]
[1776827004423,42.9,77590.92,6.5,-0.57961,0.0002,17.43935]
[1776827004510,42.9,77585.26,6.5,-0.58077,0.0002,17.42761]
[1776827005540,42.9,77586.48,6.5,-0.58052,0.0002,17.4301]
[1776827005637,42.9,77586.48,6.5,-0.58052,0.0002,17.4301]
[1776827005879,42.9,77586.48,6.5,-0.58052,0.0002,17.4301]
[1776827005893,42.9,77586.48,6.5,-0.58052,0.0002,17.4301]
[1776827007259,42.89,77586.95,6.5,-0.58043,0.0002,17.43102]
[1776827007495,42.89,77586.95,6.5,-0.58043,0.0002,17.43102]
[1776827009515,42.89,77584.26,6.5,-0.58099,0.0002,17.42532]
[1776827009581,42.89,77583.67,6.5,-0.58112,0.0002,17.42403]
[1776827009678,42.89,77583.67,6.5,-0.58112,0.0002,17.42403]
[1776827010123,42.89,77583.67,6.5,-0.58112,0.0002,17.42403]
[1776827010630,42.88,77582.07,6.5,-0.58145,0.0002,17.42063]
[1776827010730,42.88,77582.07,6.5,-0.58145,0.0002,17.42063]
[1776827010902,42.88,77582.07,6.5,-0.58145,0.0002,17.42063]
[1776827011435,42.88,77584.84,6.5,-0.58091,0.0002,17.42118]
[1776827012457,42.88,77584.84,6.5,-0.58091,0.0002,17.42118]
[1776827012531,42.88,77591.16,6.5,-0.57962,0.0002,17.43425]
[1776827013494,42.88,77591.16,6.5,-0.57962,0.0002,17.43425]
[1776827013866,42.88,77592.64,6.5,-0.57932,0.0002,17.43726]
[1776827014115,42.88,77592.64,6.5,-0.57932,0.0002,17.43726]
[1776827014388,42.88,77592.64,6.5,-0.57932,0.0002,17.43726]
[1776827014504,42.88,77592.64,6.5,-0.57932,0.0002,17.43726]
[1776827015797,42.88,77589.01,6.5,-0.58007,0.0002,17.42973]
[1776827015887,42.88,77589.01,6.5,-0.58007,0.0002,17.42973]
[1776827015979,42.88,77589.01,6.5,-0.58007,0.0002,17.42973]
[1776827016476,42.88,77589.01,6.5,-0.58007,0.0002,17.42973]
[1776827016512,42.88,77583.4,6.5,-0.58122,0.0002,17.41804]
[1776827017167,42.88,77583.4,6.5,-0.58122,0.0002,17.41804]
[1776827017228,42.88,77583.4,6.5,-0.58122,0.0002,17.41804]
[1776827017295,42.88,77583.4,6.5,-0.58122,0.0002,17.41804]
[1776827017820,42.88,77585.24,6.5,-0.58084,0.0002,17.4219]
[1776827017909,42.88,77585.24,6.5,-0.58084,0.0002,17.4219]
[1776827018008,42.88,77585.24,6.5,-0.58084,0.0002,17.4219]
[1776827018428,42.88,77585.24,6.5,-0.58084,0.0002,17.4219]
[1776827018496,42.88,77585.24,6.5,-0.58084,0.0002,17.4219]
[1776827018864,42.88,77582.59,6.5,-0.58139,0.0002,17.41633]
[1776827019213,42.88,77582.59,6.5,-0.58139,0.0002,17.41633]
[1776827019491,42.88,77578.43,6.5,-0.58223,0.0002,17.40758]
[1776827019564,42.88,77578.43,6.5,-0.58223,0.0002,17.40758]
[1776827020197,42.88,77578.43,6.5,-0.58223,0.0002,17.40758]
[1776827020570,42.88,77578.8,6.5,-0.58216,0.0002,17.40837]
[1776827021188,42.88,77578.8,6.5,-0.58216,0.0002,17.40837]
[1776827022659,42.88,77580.07,6.5,-0.5819,0.0002,17.41105]
[1776827022761,42.88,77580.07,6.5,-0.5819,0.0002,17.41105]
[1776827023519,42.88,77584.48,6.5,-0.581,0.0002,17.42031]
[1776827024526,42.87,77589.56,6.5,-0.57996,0.0002,17.43082]
[1776827024766,42.87,77589.56,6.5,-0.57996,0.0002,17.43082]
[1776827024792,42.87,77589.56,6.5,-0.57996,0.0002,17.43082]
[1776827024842,42.87,77589.56,6.5,-0.57996,0.0002,17.43082]
[1776827030569,42.86,77592.16,6.5,-0.57945,0.0002,17.43596]
[1776827032330,42.86,77592.16,6.5,-0.57945,0.0002,17.43596]
[1776827032425,42.86,77592.16,6.5,-0.57945,0.0002,17.43596]
[1776827032469,42.86,77592.16,6.5,-0.57945,0.0002,17.43596]
[1776827032539,42.86,77592.16,6.5,-0.57945,0.0002,17.43596]
[1776827033301,42.86,77592.75,6.5,-0.57934,0.0002,17.4371]
[1776827033303,42.86,77592.75,6.5,-0.57934,0.0002,17.4371]
[1776827033348,42.86,77592.75,6.5,-0.57934,0.0002,17.4371]
[1776827033442,42.86,77592.75,6.5,-0.57934,0.0002,17.4371]
[1776827033543,42.86,77588.18,6.5,-0.58028,0.0002,17.42764]
[1776827033615,42.86,77588.18,6.5,-0.58028,0.0002,17.42764]
[1776827033649,42.86,77582.65,6.5,-0.58141,0.0002,17.41611]
[1776827034596,42.86,77578.27,6.5,-0.5823,0.0002,17.4069]
[1776827035603,42.86,77582.92,6.5,-0.58135,0.0002,17.4167]
[1776827036610,42.86,77586.05,6.5,-0.58071,0.0002,17.42324]
[1776827038378,42.86,77586.05,6.5,-0.58071,0.0002,17.42324]
[1776827038872,42.86,77586.8,6.5,-0.58057,0.0002,17.42475]
[1776827039348,42.86,77586.8,6.5,-0.58057,0.0002,17.42475]
[1776827039395,42.86,77586.8,6.5,-0.58057,0.0002,17.42475]
[1776827039709,42.85,77586.28,6.5,-0.58068,0.0002,17.42363]
[1776827039778,42.85,77586.28,6.5,-0.58068,0.0002,17.42363]
[1776827040105,42.85,77586.28,6.5,-0.58068,0.0002,17.42363]
[1776827040569,42.85,77586.28,6.5,-0.58068,0.0002,17.42363]
[1776827040471,42.85,77582.33,6.5,-0.58148,0.0002,17.41539]
[1776827040905,42.85,77582.33,6.5,-0.58148,0.0002,17.41539]
[1776827040953,42.85,77582.33,6.5,-0.58148,0.0002,17.41539]
[1776827041090,42.85,77582.33,6.5,-0.58148,0.0002,17.41539]
[1776827041157,42.85,77582.33,6.5,-0.58148,0.0002,17.41539]
[1776827041190,42.85,77582.33,6.5,-0.58148,0.0002,17.41539]
[1776827041345,42.85,77582.33,6.5,-0.58148,0.0002,17.41539]
[1776827041471,42.85,77572.61,6.5,-0.58347,0.0002,17.39478]
[1776827042342,42.85,77572.61,6.5,-0.58347,0.0002,17.39478]
[1776827042653,42.85,77550.18,6.5,-0.58805,0.0002,17.34553]
[1776827042871,42.85,77550.18,6.5,-0.58805,0.0002,17.34553]
[1776827042880,42.85,77550.18,6.5,-0.58805,0.0002,17.34553]
[1776827043343,42.85,77550.18,6.5,-0.58805,0.0002,17.34553]
[1776827043413,42.85,77550.18,6.5,-0.58805,0.0002,17.3455]
[1776827045190,42.85,77547.48,6.5,-0.5886,0.0002,17.33942]
[1776827045235,42.85,77547.48,6.5,-0.5886,0.0002,17.33942]
[1776827045238,42.85,77547.48,6.5,-0.5886,0.0002,17.33942]
[1776827045495,42.85,77547.48,6.5,-0.5886,0.0002,17.33942]
[1776827045626,42.85,77547.48,6.5,-0.5886,0.0002,17.33942]
[1776827045759,42.85,77547.48,6.5,-0.5886,0.0002,17.33942]
[1776827045835,42.85,77547.48,6.5,-0.5886,0.0002,17.33942]
[1776827045897,42.85,77547.48,6.5,-0.5886,0.0002,17.33942]
[1776827045519,42.85,77544.9,6.5,-0.58913,0.0002,17.33355]
[1776827046533,42.85,77544.9,6.5,-0.58913,0.0002,17.33355]
[1776827046686,42.85,77544.9,6.5,-0.58913,0.0002,17.33355]
[1776827046800,42.85,77544.9,6.5,-0.58913,0.0002,17.33355]
[1776827046599,42.85,77558.97,6.5,-0.58626,0.0002,17.36502]
[1776827047390,42.85,77558.97,6.5,-0.58626,0.0002,17.36502]
[1776827047506,42.85,77571.76,6.5,-0.58366,0.0002,17.39282]
[1776827048410,42.85,77571.76,6.5,-0.58366,0.0002,17.39282]
[1776827048561,42.85,77571.76,6.5,-0.58366,0.0002,17.39282]
[1776827048590,42.85,77578.9,6.5,-0.5822,0.0002,17.40799]
[1776827049565,42.85,77578.9,6.5,-0.5822,0.0002,17.40799]
[1776827049622,42.84,77573.51,6.5,-0.58331,0.0002,17.39648]
[1776827049708,42.84,77568.98,6.5,-0.58423,0.0002,17.38674]
[1776827051032,42.84,77566.03,6.5,-0.58484,0.0002,17.38031]
[1776827052492,42.84,77566.03,6.5,-0.58484,0.0002,17.38031]
[1776827052532,42.84,77566.03,6.5,-0.58484,0.0002,17.38031]
[1776827052687,42.84,77566.03,6.5,-0.58484,0.0002,17.38031]
[1776827052957,42.84,77564.6,6.5,-0.58514,0.0002,17.37713]
[1776827053250,42.84,77564.6,6.5,-0.58514,0.0002,17.37713]
[1776827053598,42.84,77564.6,6.5,-0.58514,0.0002,17.37713]
[1776827053277,42.84,77573.44,6.5,-0.58333,0.0002,17.39624]
[1776827053738,42.84,77573.44,6.5,-0.58333,0.0002,17.39624]
[1776827053761,42.84,77573.44,6.5,-0.58333,0.0002,17.39624]
[1776827054577,42.84,77573.44,6.5,-0.58333,0.0002,17.39624]
[1776827054652,42.84,77573.44,6.5,-0.58333,0.0002,17.39624]
[1776827054615,42.83,77590.09,6.5,-0.57994,0.0002,17.43117]
[1776827055171,42.83,77597.27,6.5,-0.57847,0.0002,17.44583]
[1776827056790,42.83,77595.55,6.5,-0.57883,0.0002,17.44228]
[1776827057067,42.83,77595.55,6.5,-0.57883,0.0002,17.44228]
[1776827057104,42.83,77592.21,6.5,-0.57951,0.0002,17.43544]
[1776827057728,42.83,77592.21,6.5,-0.57951,0.0002,17.43544]
[1776827058187,42.83,77592.21,6.5,-0.57951,0.0002,17.43544]
[1776827058202,42.82,77588.7,6.5,-0.58024,0.0002,17.4281]
[1776827058866,42.82,77588.7,6.5,-0.58024,0.0002,17.4281]
[1776827058898,42.82,77588.7,6.5,-0.58024,0.0002,17.4281]
[1776827059073,42.82,77586.17,6.5,-0.58076,0.0002,17.42284]
[1776827059784,42.82,77589.8,6.5,-0.58002,0.0002,17.43035]
[1776827060860,42.82,77589.8,6.5,-0.58002,0.0002,17.43035]
[1776827060904,42.82,77591.51,6.5,-0.57968,0.0002,17.43384]
[1776827062105,42.82,77591.51,6.5,-0.57968,0.0002,17.43384]
[1776827062428,42.82,77591.51,6.5,-0.57968,0.0002,17.43384]
[1776827062901,42.82,77585.76,6.5,-0.58086,0.0002,17.42183]
[1776827063812,42.82,77579.59,6.5,-0.58212,0.0002,17.40888]
[1776827064711,42.82,77579.59,6.5,-0.58212,0.0002,17.40888]
[1776827065298,42.82,77579.59,6.5,-0.58212,0.0002,17.40888]
[1776827065607,42.82,77579.59,6.5,-0.58212,0.0002,17.40888]
[1776827065689,42.82,77577.11,6.5,-0.58263,0.0002,17.40363]
[1776827065826,42.82,77569.92,6.5,-0.5841,0.0002,17.38823]
[1776827069475,42.82,77567.83,6.5,-0.58453,0.0002,17.38367]
[1776827070086,42.81,77566.13,6.5,-0.58488,0.0002,17.37996]
[1776827070187,42.81,77571.99,6.5,-0.58369,0.0002,17.39258]
[1776827070740,42.81,77571.99,6.5,-0.58369,0.0002,17.39258]
[1776827071510,42.81,77571.99,6.5,-0.58369,0.0002,17.39258]
[1776827071532,42.81,77571.99,6.5,-0.58369,0.0002,17.39258]
[1776827071591,42.81,77571.99,6.5,-0.58369,0.0002,17.39258]
[1776827071601,42.81,77571.99,6.5,-0.58369,0.0002,17.39258]
[1776827071699,42.81,77571.99,6.5,-0.58369,0.0002,17.39258]
[1776827071773,42.77,77571.6,6.5,-0.58388,0.0002,17.38567]
[1776827071837,42.77,77571.6,6.5,-0.58388,0.0002,17.38567]
[1776827071906,42.77,77571.6,6.5,-0.58388,0.0002,17.38567]
[1776827072478,42.77,77571.6,6.5,-0.58388,0.0002,17.38567]
[1776827072618,42.77,77571.6,6.5,-0.58388,0.0002,17.38567]
[1776827072680,42.77,77571.6,6.5,-0.58388,0.0002,17.38567]
[1776827072681,42.75,77598.25,6.5,-0.57847,0.00021,17.44109]
[1776827072741,42.75,77598.25,6.5,-0.57847,0.00021,17.44109]
[1776827072852,42.75,77598.25,6.5,-0.57847,0.00021,17.44109]
[1776827073124,42.75,77598.25,6.5,-0.57847,0.00021,17.44109]
[1776827073383,42.75,77598.25,6.5,-0.57847,0.00021,17.44109]
[1776827073455,42.75,77598.25,6.5,-0.57847,0.00021,17.44109]
[1776827073541,42.76,77616.76,6.5,-0.57465,0.00021,17.47811]
[1776827074586,42.76,77616.76,6.5,-0.57465,0.00021,17.47811]
[1776827074679,42.76,77633.33,6.5,-0.57124,0.00021,17.50979]
[1776827075228,42.76,77637.11,6.5,-0.57046,0.00021,17.51684]
[1776827076422,42.76,77637.11,6.5,-0.57046,0.00021,17.51684]
[1776827076656,42.76,77637.11,6.5,-0.57046,0.00021,17.51684]
[1776827076748,42.75,77636.83,6.5,-0.57052,0.00021,17.51631]
[1776827078702,42.75,77639.1,6.5,-0.57006,0.00021,17.52051]
[1776827081708,42.75,77641.04,6.5,-0.56966,0.00021,17.52405]
[1776827082341,42.75,77641.04,6.5,-0.56966,0.00021,17.52405]
[1776827082946,42.75,77634.15,6.5,-0.57108,0.00021,17.51124]
[1776827084960,42.74,77630.33,6.5,-0.57189,0.00021,17.50387]
[1776827086439,42.74,77630.33,6.5,-0.57189,0.00021,17.50387]
[1776827086664,42.73,77625.21,6.5,-0.57296,0.00021,17.49405]
[1776827086742,42.73,77625.21,6.5,-0.57296,0.00021,17.49405]
[1776827087482,42.73,77625.21,6.5,-0.57296,0.00021,17.49405]
[1776827087537,42.73,77621.03,6.5,-0.57382,0.00021,17.486]
[1776827088535,42.73,77615.63,6.5,-0.57493,0.00021,17.47548]
[1776827088925,42.73,77615.63,6.5,-0.57493,0.00021,17.47548]
[1776827089047,42.73,77609.96,6.5,-0.5761,0.00021,17.4643]
[1776827092561,42.72,77607.7,6.5,-0.57659,0.00021,17.45961]
[1776827093965,42.72,77608.97,6.5,-0.57633,0.00021,17.4621]
[1776827094767,42.71,77608.96,6.5,-0.57634,0.00021,17.46199]
[1776827095361,42.71,77613.63,6.5,-0.57538,0.00021,17.47123]
[1776827095985,42.71,77613.63,6.5,-0.57538,0.00021,17.47123]
[1776827096647,42.71,77613.63,6.5,-0.57538,0.00021,17.47123]
[1776827096653,42.71,77620.38,6.5,-0.57399,0.00021,17.48441]
[1776827097562,42.71,77620.38,6.5,-0.57399,0.00021,17.48441]
[1776827098852,42.71,77622.09,6.5,-0.57364,0.00021,17.4877]
[1776827099532,42.71,77622.09,6.5,-0.57364,0.00021,17.4877]
[1776827099951,42.71,77622.19,6.5,-0.57363,0.00021,17.48785]
[1776827100703,42.71,77622.19,6.5,-0.57363,0.00021,17.48785]
[1776827100938,42.71,77620.68,6.5,-0.57394,0.00021,17.48493]
[1776827101247,42.71,77620.68,6.5,-0.57394,0.00021,17.48493]
[1776827102080,42.7,77629.46,6.5,-0.57214,0.00021,17.50171]
[1776827104600,42.7,77631.35,6.5,-0.57175,0.00021,17.50526]
[1776827104702,42.7,77635.07,6.5,-0.57099,0.00021,17.51219]
[1776827105531,42.7,77635.07,6.5,-0.57099,0.00021,17.51219]
[1776827105599,42.7,77645.26,6.5,-0.56889,0.00021,17.53099]
[1776827106108,42.7,77652.53,6.5,-0.56739,0.00021,17.54412]
[1776827107200,42.7,77652.53,6.5,-0.56739,0.00021,17.54412]
[1776827107347,42.7,77652.53,6.5,-0.56739,0.00021,17.54412]
[1776827107418,42.7,77652.53,6.5,-0.56739,0.00021,17.54412]
[1776827107468,42.7,77652.53,6.5,-0.56739,0.00021,17.54412]
[1776827107720,42.69,77653.0,6.5,-0.5673,0.00021,17.54491]
[1776827107879,42.69,77653.0,6.5,-0.5673,0.00021,17.54491]
[1776827107989,42.69,77653.0,6.5,-0.5673,0.00021,17.54491]
[1776827108153,42.69,77660.38,6.5,-0.56578,0.00021,17.55797]
[1776827109165,42.69,77660.38,6.5,-0.56578,0.00021,17.55797]
[1776827109335,42.69,77660.38,6.5,-0.56578,0.00021,17.55797]
[1776827109426,42.69,77674.14,6.5,-0.56294,0.00021,17.5816]
[1776827109961,42.69,77674.14,6.5,-0.56294,0.00021,17.5816]
[1776827110132,42.69,77674.14,6.5,-0.56294,0.00021,17.5816]
[1776827110361,42.69,77674.14,6.5,-0.56294,0.00021,17.5816]
[1776827110429,42.69,77674.14,6.5,-0.56294,0.00021,17.5816]
[1776827110462,42.69,77677.03,6.5,-0.56235,0.00021,17.58642]
[1776827110796,42.69,77677.03,6.5,-0.56235,0.00021,17.58642]
[1776827110802,42.69,77677.03,6.5,-0.56235,0.00021,17.58642]
[1776827111064,42.69,77677.03,6.5,-0.56235,0.00021,17.58642]
[1776827111138,42.69,77677.03,6.5,-0.56235,0.00021,17.58642]
[1776827111490,42.69,77677.03,6.5,-0.56235,0.00021,17.58642]
[1776827111567,42.69,77677.03,6.5,-0.56235,0.00021,17.58642]
[1776827111646,42.69,77677.03,6.5,-0.56235,0.00021,17.58642]
[1776827111630,42.68,77691.25,6.5,-0.55941,0.00021,17.60973]
[1776827111796,42.68,77691.25,6.5,-0.55941,0.00021,17.60973]
[1776827111804,42.68,77691.25,6.5,-0.55941,0.00021,17.60973]
[1776827111852,42.68,77691.25,6.5,-0.55941,0.00021,17.60973]
[1776827112007,42.68,77691.25,6.5,-0.55941,0.00021,17.60973]
[1776827112427,42.68,77691.25,6.5,-0.55941,0.00021,17.60973]
[1776827112529,42.68,77707.38,6.5,-0.55607,0.00021,17.63507]
[1776827112940,42.68,77707.38,6.5,-0.55607,0.00021,17.63507]
[1776827113482,42.68,77712.48,6.5,-0.55501,0.00021,17.64283]
[1776827113744,42.68,77712.48,6.5,-0.55501,0.00021,17.64283]
[1776827114174,42.68,77712.48,6.5,-0.55501,0.00021,17.64283]
[1776827115026,42.69,77714.65,6.5,-0.55456,0.00021,17.64609]
[1776827115464,42.69,77714.65,6.5,-0.55456,0.00021,17.64609]
[1776827116350,42.68,77714.46,6.5,-0.5546,0.00021,17.64579]
[1776827116369,42.68,77714.46,6.5,-0.5546,0.00021,17.64579]
[1776827116452,42.68,77714.46,6.5,-0.5546,0.00021,17.64579]
[1776827116582,42.68,77714.46,6.5,-0.5546,0.00021,17.64579]
[1776827116689,42.68,77714.46,6.5,-0.5546,0.00021,17.64579]
[1776827116699,42.68,77711.43,6.5,-0.55523,0.00021,17.64122]
[1776827117720,42.68,77711.43,6.5,-0.55523,0.00021,17.64122]
[1776827117189,42.68,77705.95,6.5,-0.55636,0.00021,17.63286]
[1776827118406,42.68,77705.95,6.5,-0.55636,0.00021,17.63286]
[1776827118505,42.68,77699.83,6.5,-0.55764,0.00021,17.62332]
[1776827119973,42.68,77699.22,6.5,-0.55777,0.00021,17.62233]
[1776827121456,42.68,77697.88,6.5,-0.55805,0.00021,17.62022]
[1776827121507,42.68,77697.88,6.5,-0.55805,0.00021,17.62022]
[1776827121679,42.68,77697.88,6.5,-0.55805,0.00021,17.62022]
[1776827121542,42.68,77693.07,6.5,-0.55904,0.00021,17.61258]
[1776827121997,42.68,77693.07,6.5,-0.55904,0.00021,17.61258]
[1776827122131,42.68,77693.07,6.5,-0.55904,0.00021,17.61258]
[1776827122357,42.68,77702.92,6.5,-0.557,0.00021,17.62811]
[1776827123732,42.68,77702.92,6.5,-0.557,0.00021,17.62811]
[1776827123232,42.67,77722.65,6.5,-0.55292,0.00021,17.65781]
[1776827124631,42.67,77722.65,6.5,-0.55292,0.00021,17.65781]
[1776827124667,42.67,77726.27,6.5,-0.55216,0.00021,17.66307]
[1776827126707,42.67,77726.09,6.5,-0.5522,0.00021,17.66281]
[1776827127261,42.67,77725.33,6.5,-0.55236,0.00021,17.66171]
[1776827129275,42.67,77721.44,6.5,-0.55317,0.00021,17.65604]
[1776827133330,42.67,77719.03,6.5,-0.55368,0.00021,17.6473]
[1776827134163,42.67,77717.05,6.5,-0.55409,0.00021,17.64437]
[1776827134209,42.67,77717.05,6.5,-0.55409,0.00021,17.64437]
[1776827134239,42.67,77717.05,6.5,-0.55409,0.00021,17.64437]
[1776827134334,42.67,77717.05,6.5,-0.55409,0.00021,17.64437]
[1776827134622,42.67,77715.16,6.5,-0.55449,0.00021,17.64153]
[1776827134771,42.67,77715.16,6.5,-0.55449,0.00021,17.64153]
[1776827134801,42.67,77715.16,6.5,-0.55449,0.00021,17.64153]
[1776827134846,42.67,77715.16,6.5,-0.55449,0.00021,17.64153]
[1776827135625,42.67,77707.37,6.5,-0.55611,0.00021,17.6297]
[1776827136056,42.67,77707.37,6.5,-0.55611,0.00021,17.6297]
[1776827136324,42.66,77699.34,6.5,-0.55778,0.00021,17.6172]
[1776827137331,42.66,77693.63,6.5,-0.55897,0.00021,17.60815]
[1776827139143,42.66,77690.93,6.5,-0.55953,0.00021,17.60381]
[1776827141748,42.66,77693.37,6.5,-0.55902,0.00021,17.60771]
[1776827141776,42.66,77692.18,6.5,-0.55927,0.00021,17.6058]
[1776827142366,42.66,77687.38,6.5,-0.56026,0.00021,17.59803]
[1776827143373,42.66,77683.81,6.5,-0.56101,0.00021,17.59218]
[1776827144233,42.66,77683.81,6.5,-0.56101,0.00021,17.59218]
[1776827147609,42.66,77681.97,6.5,-0.56139,0.00021,17.5891]
[1776827147916,42.66,77681.8,6.5,-0.56143,0.00021,17.5888]
[1776827147984,42.66,77681.8,6.5,-0.56143,0.00021,17.5888]
[1776827148015,42.66,77681.8,6.5,-0.56143,0.00021,17.5888]
[1776827148046,42.66,77681.8,6.5,-0.56143,0.00021,17.5888]
[1776827148110,42.66,77681.8,6.5,-0.56143,0.00021,17.5888]
[1776827148145,42.66,77681.8,6.5,-0.56143,0.00021,17.5888]
[1776827148408,42.65,77667.89,6.5,-0.56431,0.00021,17.5653]
[1776827149548,42.65,77656.46,6.5,-0.56668,0.00021,17.5453]
[1776827150260,42.65,77656.46,6.5,-0.56668,0.00021,17.5453]
[1776827150566,42.65,77656.46,6.5,-0.56668,0.00021,17.5453]
[1776827150617,42.65,77656.46,6.5,-0.56668,0.00021,17.5453]
[1776827150718,42.65,77651.82,6.5,-0.56764,0.00021,17.537]
[1776827151171,42.65,77651.82,6.5,-0.56764,0.00021,17.537]
[1776827151252,42.65,77651.82,6.5,-0.56764,0.00021,17.537]
[1776827151651,42.65,77651.82,6.5,-0.56764,0.00021,17.537]
[1776827151666,42.65,77645.77,6.5,-0.56889,0.00021,17.52604]
[1776827151858,42.65,77645.77,6.5,-0.56889,0.00021,17.52604]
[1776827152296,42.65,77645.77,6.5,-0.56889,0.00021,17.52604]
[1776827152436,42.65,77640.89,6.5,-0.5699,0.00021,17.51707]
[1776827153209,42.65,77640.89,6.5,-0.5699,0.00021,17.51707]
[1776827153443,42.65,77637.38,6.5,-0.57063,0.00021,17.51055]
[1776827157286,42.65,77635.7,6.5,-0.57098,0.00021,17.5074]
[1776827157677,42.65,77635.7,6.5,-0.57098,0.00021,17.5074]
[1776827158329,42.65,77634.02,6.5,-0.57133,0.00021,17.50423]
[1776827158577,42.65,77634.02,6.5,-0.57133,0.00021,17.50423]
[1776827158630,42.65,77625.6,6.5,-0.57307,0.00021,17.48821]
[1776827159312,42.65,77625.6,6.5,-0.57307,0.00021,17.48821]
[1776827159331,42.65,77625.6,6.5,-0.57307,0.00021,17.48821]
[1776827159731,42.65,77625.6,6.5,-0.57307,0.00021,17.48821]
[1776827159757,42.64,77621.81,6.5,-0.57385,0.00021,17.48088]
[1776827160310,42.64,77621.81,6.5,-0.57385,0.00021,17.48088]
[1776827160372,42.64,77621.81,6.5,-0.57385,0.00021,17.48088]
[1776827160492,42.64,77617.61,6.5,-0.57472,0.00021,17.47269]
[1776827160979,42.64,77617.61,6.5,-0.57472,0.00021,17.47269]
[1776827161607,42.64,77617.61,6.5,-0.57472,0.00021,17.47269]
[1776827162387,42.64,77616.23,6.5,-0.575,0.00021,17.46998]
[1776827162777,42.64,77616.23,6.5,-0.575,0.00021,17.46998]
[1776827162506,42.64,77622.71,6.5,-0.57367,0.00021,17.48259]
[1776827163513,42.64,77630.05,6.5,-0.57216,0.00021,17.4966]
[1776827165929,42.64,77631.42,6.5,-0.57188,0.00021,17.49918]
[1776827165991,42.64,77631.42,6.5,-0.57188,0.00021,17.49918]
[1776827167444,42.64,77631.92,6.5,-0.57178,0.00021,17.50011]
[1776827167541,42.64,77628.89,6.5,-0.57241,0.00021,17.49435]
[1776827168102,42.64,77628.89,6.5,-0.57241,0.00021,17.49435]
[1776827168110,42.64,77628.89,6.5,-0.57241,0.00021,17.49435]
[1776827168262,42.64,77628.89,6.5,-0.57241,0.00021,17.49435]
[1776827169996,42.63,77629.85,6.5,-0.57221,0.00021,17.49616]
[1776827170747,42.63,77629.85,6.5,-0.57221,0.00021,17.49616]
[1776827170852,42.63,77632.32,6.5,-0.5717,0.00021,17.50083]
[1776827170883,42.63,77632.32,6.5,-0.5717,0.00021,17.50083]
[1776827170926,42.63,77632.32,6.5,-0.5717,0.00021,17.50083]
[1776827170956,42.63,77632.32,6.5,-0.5717,0.00021,17.50083]
[1776827170993,42.63,77632.32,6.5,-0.5717,0.00021,17.50083]
[1776827171055,42.63,77632.32,6.5,-0.5717,0.00021,17.50083]
[1776827171107,42.63,77632.32,6.5,-0.5717,0.00021,17.50083]
[1776827171569,42.63,77644.22,6.5,-0.56924,0.00021,17.52298]
[1776827172594,42.63,77647.18,6.5,-0.56863,0.00021,17.52838]
[1776827173511,42.63,77647.18,6.5,-0.56863,0.00021,17.52838]
[1776827173601,42.63,77648.64,6.5,-0.56833,0.00021,17.53102]
[1776827175614,42.63,77653.27,6.5,-0.56738,0.00021,17.53935]
[1776827178636,42.63,77656.93,6.5,-0.56662,0.00021,17.54584]
[1776827183402,42.63,77659.67,6.5,-0.56606,0.00021,17.55063]
[1776827186391,42.62,77661.32,6.5,-0.56573,0.00021,17.55348]
[1776827186691,42.62,77669.72,6.5,-0.56399,0.00021,17.56804]
[1776827187045,42.62,77669.72,6.5,-0.56399,0.00021,17.56804]
[1776827187080,42.62,77669.72,6.5,-0.56399,0.00021,17.56804]
[1776827187227,42.62,77669.72,6.5,-0.56399,0.00021,17.56804]
[1776827187370,42.62,77669.72,6.5,-0.56399,0.00021,17.56804]
[1776827187393,42.62,77669.72,6.5,-0.56399,0.00021,17.56804]
[1776827187699,42.62,77680.52,6.5,-0.56176,0.00021,17.58626]
[1776827188139,42.62,77680.52,6.5,-0.56176,0.00021,17.58626]
[1776827188336,42.62,77680.52,6.5,-0.56176,0.00021,17.58626]
[1776827188706,42.62,77690.24,6.5,-0.55974,0.00021,17.6022]
[1776827189261,42.62,77690.24,6.5,-0.55974,0.00021,17.6022]
[1776827189397,42.62,77690.24,6.5,-0.55974,0.00021,17.6022]
[1776827190155,42.62,77687.62,6.5,-0.56029,0.00021,17.59791]
[1776827190948,42.61,77687.4,6.5,-0.56034,0.00021,17.59754]
[1776827191150,42.61,77687.4,6.5,-0.56034,0.00021,17.59754]
[1776827191727,42.61,77693.89,6.5,-0.55902,0.00021,17.6028]
[1776827192733,42.61,77701.08,6.5,-0.55753,0.00021,17.61416]
[1776827193839,42.61,77702.31,6.5,-0.55728,0.00021,17.61605]
[1776827195196,42.6,77699.99,6.5,-0.55776,0.00021,17.61238]
[1776827195227,42.6,77699.99,6.5,-0.55776,0.00021,17.61238]
[1776827195232,42.6,77699.99,6.5,-0.55776,0.00021,17.61238]
[1776827195257,42.6,77699.99,6.5,-0.55776,0.00021,17.61238]
[1776827195258,42.6,77699.99,6.5,-0.55776,0.00021,17.61238]
[1776827195410,42.6,77699.99,6.5,-0.55776,0.00021,17.61238]
[1776827195755,42.6,77712.28,6.5,-0.55521,0.00021,17.63136]
[1776827195945,42.6,77712.28,6.5,-0.55521,0.00021,17.63136]
[1776827196110,42.6,77712.28,6.5,-0.55521,0.00021,17.63136]
[1776827196711,42.6,77712.28,6.5,-0.55521,0.00021,17.63136]
[1776827196762,42.6,77721.42,6.5,-0.55331,0.00021,17.64497]
[1776827197768,42.6,77727.65,6.5,-0.55202,0.00021,17.65403]
[1776827199371,42.6,77727.49,6.5,-0.55206,0.00021,17.65379]
[1776827201822,42.59,77724.56,6.5,-0.55267,0.00021,17.64952]
[1776827202746,42.59,77723.72,6.5,-0.55285,0.00021,17.64829]
[1776827202805,42.59,77721.96,6.5,-0.55322,0.00021,17.64568]
[1776827203226,42.59,77721.96,6.5,-0.55322,0.00021,17.64568]
[1776827203812,42.59,77717.51,6.5,-0.55415,0.00021,17.63906]
[1776827204256,42.59,77717.51,6.5,-0.55415,0.00021,17.63906]
[1776827204819,42.58,77718.21,6.5,-0.55401,0.00021,17.64007]
[1776827205826,42.58,77722.63,6.5,-0.55309,0.00021,17.64658]
[1776827209458,42.58,77724.5,6.5,-0.55271,0.00021,17.64928]
[1776827210066,42.57,77729.79,6.5,-0.55161,0.00021,17.65689]
[1776827211113,42.57,77729.79,6.5,-0.55161,0.00021,17.65689]
[1776827211828,42.57,77737.33,6.5,-0.55005,0.00021,17.66754]
[1776827212078,42.57,77743.65,6.5,-0.54873,0.00021,17.67627]
[1776827213823,42.57,77743.65,6.5,-0.54873,0.00021,17.67627]
[1776827213317,42.57,77739.67,6.5,-0.54956,0.00021,17.67078]
[1776827214682,42.57,77739.67,6.5,-0.54956,0.00021,17.67078]
[1776827214778,42.56,77735.06,6.5,-0.55053,0.00021,17.66431]
[1776827215278,42.56,77735.06,6.5,-0.55053,0.00021,17.66431]
[1776827215305,42.56,77727.38,6.5,-0.55213,0.00021,17.65336]
[1776827216365,42.56,77727.38,6.5,-0.55213,0.00021,17.65336]
[1776827216504,42.56,77727.38,6.5,-0.55213,0.00021,17.65336]
[1776827216518,42.56,77727.38,6.5,-0.55213,0.00021,17.65336]
[1776827216843,42.56,77727.38,6.5,-0.55213,0.00021,17.65336]
[1776827216845,42.56,77727.38,6.5,-0.55213,0.00021,17.65336]
[1776827216833,42.56,77714.79,6.5,-0.55475,0.00021,17.63475]
[1776827217507,42.56,77714.79,6.5,-0.55475,0.00021,17.63475]
[1776827217644,42.56,77711.72,6.5,-0.55539,0.00021,17.63011]
[1776827218216,42.56,77711.72,6.5,-0.55539,0.00021,17.63011]
[1776827218404,42.56,77731.12,6.5,-0.55135,0.00021,17.65868]
[1776827218929,42.56,77738.12,6.5,-0.5499,0.00021,17.66855]
[1776827221180,42.56,77741.4,6.5,-0.54922,0.00021,17.67308]
[1776827222222,42.56,77741.4,6.5,-0.54922,0.00021,17.67308]
[1776827224195,42.55,77742.68,6.5,-0.54896,0.00021,17.67481]
[1776827225281,42.55,77743.3,6.5,-0.54883,0.00021,17.67564]
[1776827225978,42.55,77735.21,6.5,-0.55052,0.00021,17.66438]
[1776827227570,42.55,77735.21,6.5,-0.55052,0.00021,17.66438]
[1776827227599,42.55,77735.21,6.5,-0.55052,0.00021,17.66438]
[1776827227667,42.55,77735.21,6.5,-0.55052,0.00021,17.66438]
[1776827227690,42.54,77731.1,6.5,-0.55138,0.00021,17.65853]
[1776827228799,42.54,77731.1,6.5,-0.55138,0.00021,17.65853]
[1776827227993,42.54,77722.89,6.5,-0.55309,0.00021,17.64664]
[1776827229007,42.54,77722.89,6.5,-0.55309,0.00021,17.64664]
[1776827229122,42.54,77722.89,6.5,-0.55309,0.00021,17.64664]
[1776827230041,42.54,77722.89,6.5,-0.55309,0.00021,17.64664]
[1776827229857,42.54,77716.37,6.5,-0.55446,0.00021,17.63691]
[1776827230536,42.54,77707.24,6.5,-0.55636,0.00021,17.62303]
[1776827231023,42.53,77699.94,6.5,-0.55788,0.00021,17.6116]
[1776827232768,42.53,77699.94,6.5,-0.55788,0.00021,17.6116]
[1776827233403,42.53,77695.0,6.5,-0.55892,0.00021,17.60368]
[1776827235544,42.53,77691.99,6.5,-0.55955,0.00021,17.59884]
[1776827235765,42.53,77691.99,6.5,-0.55955,0.00021,17.59884]
[1776827237453,42.53,77690.34,6.5,-0.55989,0.00021,17.59616]
[1776827237517,42.53,77690.34,6.5,-0.55989,0.00021,17.59616]
[1776827237557,42.53,77690.34,6.5,-0.55989,0.00021,17.59616]
[1776827237835,42.53,77690.34,6.5,-0.55989,0.00021,17.59616]
[1776827237562,42.53,77686.77,6.5,-0.56063,0.00021,17.59033]
[1776827238431,42.53,77686.77,6.5,-0.56063,0.00021,17.59033]
[1776827238841,42.53,77678.9,6.5,-0.56227,0.00021,17.57725]
[1776827239084,42.53,77664.41,6.5,-0.56528,0.00021,17.55243]
[1776827240090,42.52,77661.56,6.5,-0.56587,0.00021,17.54742]
[1776827241418,42.52,77661.56,6.5,-0.56587,0.00021,17.54742]
[1776827244351,42.52,77659.43,6.5,-0.56632,0.00021,17.54361]
[1776827244441,42.52,77659.43,6.5,-0.56632,0.00021,17.54361]
[1776827244753,42.52,77659.43,6.5,-0.56632,0.00021,17.54361]
[1776827244817,42.52,77659.43,6.5,-0.56632,0.00021,17.54361]
[1776827244863,42.52,77659.46,6.5,-0.56632,0.00021,17.54364]
[1776827244969,42.52,77659.46,6.5,-0.56632,0.00021,17.54364]
[1776827245082,42.52,77659.46,6.5,-0.56632,0.00021,17.54364]
[1776827245126,42.52,77644.13,6.5,-0.5695,0.00021,17.51594]
[1776827246396,42.52,77632.93,6.5,-0.57182,0.00021,17.49497]
[1776827248148,42.52,77630.41,6.5,-0.57234,0.00021,17.49016]
[1776827248992,42.52,77630.41,6.5,-0.57234,0.00021,17.49016]
[1776827251616,42.51,77629.79,6.5,-0.57247,0.00021,17.48895]
[1776827251919,42.51,77629.16,6.5,-0.57263,0.00021,17.48249]
[1776827252029,42.51,77629.16,6.5,-0.57263,0.00021,17.48249]
[1776827252497,42.51,77631.91,6.5,-0.57206,0.00021,17.48773]
[1776827253606,42.51,77631.91,6.5,-0.57206,0.00021,17.48773]
[1776827253619,42.51,77637.59,6.5,-0.57089,0.00021,17.49843]
[1776827256202,42.51,77634.45,6.5,-0.57154,0.00021,17.49249]
[1776827257951,42.51,77635.14,6.5,-0.5714,0.00021,17.49377]
[1776827257998,42.51,77635.14,6.5,-0.5714,0.00021,17.49377]
[1776827258217,42.51,77640.76,6.5,-0.57024,0.00021,17.50428]
[1776827260749,42.51,77642.01,6.5,-0.56998,0.00021,17.50659]
[1776827261208,42.5,77641.73,6.5,-0.57004,0.00021,17.50605]
[1776827261255,42.5,77640.73,6.5,-0.57025,0.00021,17.50419]
[1776827262342,42.5,77640.73,6.5,-0.57025,0.00021,17.50419]
[1776827262682,42.5,77640.73,6.5,-0.57025,0.00021,17.50419]
[1776827262737,42.5,77638.65,6.5,-0.57069,0.00021,17.50026]
[1776827263701,42.5,77642.07,6.5,-0.56998,0.00021,17.50662]
[1776827264263,42.5,77646.87,6.5,-0.56899,0.00021,17.51547]
[1776827265036,42.5,77646.87,6.5,-0.56899,0.00021,17.51547]
[1776827265611,42.5,77646.87,6.5,-0.56899,0.00021,17.51547]
[1776827265619,42.5,77646.19,6.5,-0.56913,0.00021,17.51419]
[1776827266277,42.5,77643.02,6.5,-0.56979,0.00021,17.50834]
[1776827270108,42.49,77640.92,6.5,-0.57023,0.00021,17.5044]
[1776827270386,42.49,77640.92,6.5,-0.57023,0.00021,17.5044]
[1776827270393,42.49,77640.92,6.5,-0.57023,0.00021,17.5044]
[1776827271312,42.49,77645.45,6.5,-0.56929,0.00021,17.51277]
[1776827272060,42.49,77645.45,6.5,-0.56929,0.00021,17.51277]
[1776827273835,42.49,77644.82,6.5,-0.56942,0.00021,17.5116]
[1776827275444,42.49,77643.47,6.5,-0.5697,0.00021,17.50911]
[1776827275531,42.49,77643.76,6.5,-0.56965,0.00021,17.50961]
[1776827275979,42.49,77643.76,6.5,-0.56965,0.00021,17.50961]
[1776827276347,42.49,77639.4,6.5,-0.57055,0.00021,17.50151]
[1776827279173,42.49,77639.18,6.5,-0.5706,0.00021,17.50107]
[1776827279507,42.49,77639.18,6.5,-0.5706,0.00021,17.50107]
[1776827279617,42.49,77639.18,6.5,-0.5706,0.00021,17.50107]
[1776827279636,42.49,77639.18,6.5,-0.5706,0.00021,17.50107]
[1776827279678,42.49,77638.26,6.5,-0.57079,0.00021,17.49933]
[1776827280445,42.49,77638.26,6.5,-0.57079,0.00021,17.49933]
[1776827280476,42.49,77638.26,6.5,-0.57079,0.00021,17.49933]
[1776827280878,42.49,77638.26,6.5,-0.57079,0.00021,17.49933]
[1776827280897,42.49,77629.44,6.5,-0.57263,0.00021,17.48258]
[1776827280952,42.49,77629.44,6.5,-0.57263,0.00021,17.48258]
[1776827281903,42.48,77609.34,6.5,-0.57679,0.00021,17.44311]
[1776827282389,42.48,77603.18,6.5,-0.57806,0.00021,17.43064]
[1776827283908,42.48,77601.91,6.5,-0.57834,0.00021,17.42795]
[1776827284224,42.48,77601.91,6.5,-0.57834,0.00021,17.42795]
[1776827284345,42.48,77601.91,6.5,-0.57834,0.00021,17.42795]
[1776827284366,42.48,77601.91,6.5,-0.57834,0.00021,17.42795]
[1776827284537,42.48,77601.91,6.5,-0.57834,0.00021,17.42795]
[1776827284820,42.48,77601.91,6.5,-0.57834,0.00021,17.42795]
[1776827284880,42.48,77601.91,6.5,-0.57834,0.00021,17.42795]
[1776827284896,42.48,77601.91,6.5,-0.57834,0.00021,17.42795]
[1776827284847,42.48,77585.76,6.5,-0.58168,0.00021,17.39427]
[1776827285191,42.48,77585.76,6.5,-0.58168,0.00021,17.39427]
[1776827285593,42.48,77585.76,6.5,-0.58168,0.00021,17.39427]
[1776827285689,42.47,77573.4,6.5,-0.58423,0.00021,17.36768]
[1776827286418,42.47,77561.51,6.5,-0.58668,0.00021,17.34147]
[1776827288654,42.48,77561.14,6.5,-0.58676,0.00021,17.34065]
[1776827288871,42.48,77561.14,6.5,-0.58676,0.00021,17.34065]
[1776827288932,42.47,77555.36,6.5,-0.58795,0.00021,17.32765]
[1776827289716,42.47,77545.79,6.5,-0.58992,0.00021,17.30577]
[1776827290533,42.47,77545.79,6.5,-0.58992,0.00021,17.30577]
[1776827290646,42.47,77545.79,6.5,-0.58992,0.00021,17.30577]
[1776827290709,42.47,77538.83,6.5,-0.59136,0.00021,17.28959]
[1776827291455,42.47,77534.57,6.5,-0.59223,0.00021,17.27959]
[1776827292146,42.47,77534.57,6.5,-0.59223,0.00021,17.27959]
[1776827292710,42.47,77534.57,6.5,-0.59223,0.00021,17.27959]
[1776827292810,42.47,77524.03,6.5,-0.59441,0.00021,17.25441]
[1776827294980,42.46,77525.75,6.5,-0.59406,0.00021,17.25847]
[1776827294990,42.46,77525.75,6.5,-0.59406,0.00021,17.25847]
[1776827295003,42.46,77525.75,6.5,-0.59406,0.00021,17.25847]
[1776827295135,42.46,77525.75,6.5,-0.59406,0.00021,17.25847]
[1776827295616,42.46,77525.75,6.5,-0.59406,0.00021,17.25847]
[1776827295846,42.46,77552.38,6.5,-0.58859,0.00021,17.32059]
[1776827296030,42.46,77552.38,6.5,-0.58859,0.00021,17.32059]
[1776827296120,42.46,77552.38,6.5,-0.58859,0.00021,17.32059]
[1776827296347,42.46,77552.38,6.5,-0.58859,0.00021,17.32059]
[1776827296493,42.46,77552.38,6.5,-0.58859,0.00021,17.32059]
[1776827296845,42.46,77602.75,6.5,-0.5782,0.00021,17.42933]
[1776827297276,42.46,77602.75,6.5,-0.5782,0.00021,17.42933]
[1776827297939,42.46,77607.05,6.5,-0.57731,0.00021,17.43807]
[1776827298687,42.46,77607.05,6.5,-0.57731,0.00021,17.43807]
[1776827298863,42.46,77610.47,6.5,-0.57661,0.00021,17.44492]
[1776827299330,42.46,77610.47,6.5,-0.57661,0.00021,17.44492]
[1776827299867,42.45,77607.05,6.5,-0.57732,0.00021,17.43798]
[1776827300192,42.45,77607.05,6.5,-0.57732,0.00021,17.43798]
[1776827300762,42.45,77607.05,6.5,-0.57732,0.00021,17.43798]
[1776827300863,42.45,77606.86,6.5,-0.57737,0.00021,17.43757]
[1776827303554,42.45,77603.76,6.5,-0.57802,0.00021,17.43119]
[1776827308899,42.44,77604.84,6.5,-0.57781,0.00021,17.43327]
[1776827309170,42.44,77603.99,6.5,-0.57799,0.00021,17.43152]
[1776827309208,42.44,77603.99,6.5,-0.57799,0.00021,17.43152]
[1776827309597,42.44,77600.61,6.5,-0.57869,0.00021,17.42457]
[1776827310651,42.44,77600.61,6.5,-0.57869,0.00021,17.42457]
[1776827310652,42.44,77596.8,6.5,-0.57948,0.00021,17.41667]
[1776827312912,42.44,77595.72,6.5,-0.57973,0.00021,17.40914]
[1776827316076,42.43,77592.41,6.5,-0.58044,0.00021,17.40207]
[1776827316445,42.43,77592.41,6.5,-0.58044,0.00021,17.40207]
[1776827316646,42.42,77586.13,6.5,-0.58174,0.00021,17.38879]
[1776827318692,42.42,77585.31,6.5,-0.58191,0.00021,17.38702]
[1776827318822,42.42,77585.31,6.5,-0.58191,0.00021,17.38702]
[1776827318903,42.42,77585.31,6.5,-0.58191,0.00021,17.38702]
[1776827318934,42.42,77585.31,6.5,-0.58191,0.00021,17.38702]
[1776827319085,42.42,77583.05,6.5,-0.58238,0.00021,17.38217]
[1776827319153,42.42,77583.05,6.5,-0.58238,0.00021,17.38217]
[1776827319227,42.42,77583.05,6.5,-0.58238,0.00021,17.38217]
[1776827319556,42.42,77583.05,6.5,-0.58238,0.00021,17.38217]
[1776827319819,42.42,77583.05,6.5,-0.58238,0.00021,17.38217]
[1776827319833,42.42,77583.05,6.5,-0.58238,0.00021,17.38217]
[1776827319946,42.42,77583.05,6.5,-0.58238,0.00021,17.38217]
[1776827319949,42.42,77568.69,6.5,-0.58535,0.00021,17.35095]
[1776827319982,42.42,77568.69,6.5,-0.58535,0.00021,17.35095]
[1776827320133,42.42,77568.69,6.5,-0.58535,0.00021,17.35095]
[1776827320492,42.42,77568.69,6.5,-0.58535,0.00021,17.35095]
[1776827320675,42.38,77543.26,6.5,-0.59068,0.00021,17.29253]
[1776827321508,42.38,77543.26,6.5,-0.59068,0.00021,17.29253]
[1776827321682,42.38,77528.63,6.5,-0.5937,0.00021,17.25792]
[1776827322167,42.38,77528.63,6.5,-0.5937,0.00021,17.25792]
[1776827322688,42.38,77525.39,6.5,-0.59437,0.00021,17.25006]
[1776827324449,42.34,77528.05,6.5,-0.5939,0.00021,17.25565]
[1776827324462,42.34,77528.05,6.5,-0.5939,0.00021,17.25565]
[1776827324712,42.31,77561.21,6.5,-0.58714,0.00021,17.33197]
[1776827325159,42.31,77561.21,6.5,-0.58714,0.00021,17.33197]
[1776827325537,42.31,77561.21,6.5,-0.58714,0.00021,17.33197]
[1776827325625,42.31,77561.21,6.5,-0.58714,0.00021,17.33197]
[1776827325952,42.31,77587.45,6.5,-0.58171,0.00021,17.38936]
[1776827326275,42.31,77587.45,6.5,-0.58171,0.00021,17.38936]
[1776827326650,42.31,77587.45,6.5,-0.58171,0.00021,17.38936]
[1776827326719,42.31,77599.15,6.5,-0.57929,0.00021,17.41391]
[1776827331757,42.3,77597.2,6.5,-0.57971,0.00021,17.40969]
[1776827334244,42.3,77597.23,6.5,-0.57971,0.00021,17.40968]
[1776827334778,42.29,77597.12,6.5,-0.57974,0.00021,17.40942]
[1776827335831,42.29,77597.12,6.5,-0.57974,0.00021,17.40942]
[1776827335872,42.29,77597.12,6.5,-0.57974,0.00021,17.40942]
[1776827335919,42.29,77597.12,6.5,-0.57974,0.00021,17.40942]
[1776827335985,42.29,77597.12,6.5,-0.57974,0.00021,17.40942]
[1776827336792,42.29,77587.2,6.5,-0.5818,0.00021,17.38844]
[1776827339284,42.29,77584.36,6.5,-0.5824,0.00021,17.38232]
[1776827339369,42.29,77584.36,6.5,-0.5824,0.00021,17.38232]
[1776827339483,42.29,77584.36,6.5,-0.5824,0.00021,17.38232]
[1776827339524,42.29,77584.36,6.5,-0.5824,0.00021,17.38232]
[1776827339647,42.29,77584.36,6.5,-0.5824,0.00021,17.38232]
[1776827339946,42.29,77582.53,6.5,-0.58278,0.00021,17.37836]
[1776827341256,42.29,77580.81,6.5,-0.58314,0.00021,17.37463]
[1776827341298,42.29,77580.81,6.5,-0.58314,0.00021,17.37463]
[1776827341315,42.29,77580.81,6.5,-0.58314,0.00021,17.37463]
[1776827341453,42.29,77580.81,6.5,-0.58314,0.00021,17.37463]
[1776827341534,42.29,77580.81,6.5,-0.58314,0.00021,17.37463]
[1776827341562,42.29,77580.81,6.5,-0.58314,0.00021,17.37463]
[1776827343841,42.28,77575.25,6.5,-0.5843,0.00021,17.36248]
[1776827345807,42.28,77573.58,6.5,-0.58464,0.00021,17.35881]
[1776827346336,42.28,77572.83,6.5,-0.5848,0.00021,17.35714]
[1776827346862,42.28,77564.09,6.5,-0.58661,0.00021,17.33773]
[1776827347595,42.28,77564.09,6.5,-0.58661,0.00021,17.33773]
[1776827348466,42.28,77564.3,6.5,-0.58657,0.00021,17.33817]
[1776827348876,42.28,77567.56,6.5,-0.5859,0.00021,17.34541]
[1776827349883,42.28,77570.62,6.5,-0.58527,0.00021,17.35215]
[1776827350220,42.28,77570.62,6.5,-0.58527,0.00021,17.35215]
[1776827350382,42.28,77570.62,6.5,-0.58527,0.00021,17.35215]
[1776827352702,42.27,77572.4,6.5,-0.58491,0.00021,17.35599]
[1776827353192,42.27,77574.51,6.5,-0.58448,0.00021,17.36058]
[1776827353808,42.27,77574.51,6.5,-0.58448,0.00021,17.36058]
[1776827353833,42.27,77574.51,6.5,-0.58448,0.00021,17.36058]
[1776827353915,42.27,77576.9,6.5,-0.58399,0.00021,17.36579]
[1776827354869,42.27,77576.9,6.5,-0.58399,0.00021,17.36579]
[1776827354971,42.27,77581.56,6.5,-0.58302,0.00021,17.37589]
[1776827355082,42.27,77581.56,6.5,-0.58302,0.00021,17.37589]
[1776827355928,42.27,77586.68,6.5,-0.58196,0.00021,17.38687]
[1776827356140,42.27,77586.68,6.5,-0.58196,0.00021,17.38687]
[1776827356294,42.27,77586.68,6.5,-0.58196,0.00021,17.38687]
[1776827356305,42.27,77586.68,6.5,-0.58196,0.00021,17.38687]
[1776827356418,42.27,77586.68,6.5,-0.58196,0.00021,17.38687]
[1776827356596,42.27,77586.68,6.5,-0.58196,0.00021,17.38687]
[1776827356958,42.27,77586.68,6.5,-0.58196,0.00021,17.38687]
[1776827356935,42.27,77601.87,6.5,-0.57881,0.00021,17.41874]
[1776827357942,42.26,77605.4,6.5,-0.57808,0.00021,17.42598]
[1776827358335,42.26,77605.4,6.5,-0.57808,0.00021,17.42598]
[1776827361970,42.26,77601.92,6.5,-0.57881,0.00021,17.41873]
[1776827363984,42.26,77605.22,6.5,-0.57813,0.00021,17.42547]
[1776827364457,42.26,77605.22,6.5,-0.57813,0.00021,17.42547]
[1776827364615,42.26,77605.22,6.5,-0.57813,0.00021,17.42547]
[1776827364991,42.26,77614.69,6.5,-0.57616,0.00021,17.44465]
[1776827365998,42.25,77620.41,6.5,-0.57498,0.00021,17.45603]
[1776827366339,42.25,77620.41,6.5,-0.57498,0.00021,17.45603]
[1776827367005,42.25,77615.56,6.5,-0.57599,0.00021,17.44638]
[1776827370030,42.25,77611.25,6.5,-0.57688,0.00021,17.43769]
[1776827374692,42.25,77611.44,6.5,-0.57687,0.00021,17.43278]
[1776827376775,42.23,77605.08,6.5,-0.57824,0.00021,17.41945]
[1776827378089,42.22,77608.04,6.5,-0.57765,0.00021,17.42533]
[1776827383123,42.19,77606.91,6.5,-0.57795,0.00021,17.42244]
[1776827388159,42.18,77604.1,6.5,-0.57856,0.00021,17.41645]
[1776827389511,42.18,77604.1,6.5,-0.57856,0.00021,17.41645]
[1776827389759,42.18,77604.1,6.5,-0.57856,0.00021,17.41645]
[1776827390106,42.17,77602.54,6.5,-0.57889,0.00021,17.41319]
[1776827390155,42.17,77602.54,6.5,-0.57889,0.00021,17.41319]
[1776827390482,42.17,77602.54,6.5,-0.57889,0.00021,17.41319]
[1776827390689,42.17,77602.54,6.5,-0.57889,0.00021,17.41319]
[1776827390917,42.17,77615.76,6.5,-0.57613,0.00021,17.44014]
[1776827391180,42.17,77626.35,6.5,-0.57392,0.00021,17.46114]
[1776827392714,42.17,77626.35,6.5,-0.57392,0.00021,17.46114]
[1776827393001,42.17,77626.35,6.5,-0.57392,0.00021,17.46114]
[1776827393067,42.17,77625.31,6.5,-0.57414,0.00021,17.45912]
[1776827393137,42.17,77625.31,6.5,-0.57414,0.00021,17.45912]
[1776827393998,42.17,77625.31,6.5,-0.57414,0.00021,17.45912]
[1776827394097,42.17,77623.68,6.5,-0.57448,0.00021,17.45592]
[1776827396285,42.17,77618.75,6.5,-0.5755,0.00021,17.44615]
[1776827397103,42.17,77616.88,6.5,-0.57589,0.00021,17.44242]
[1776827399348,42.17,77614.74,6.5,-0.57634,0.00021,17.43812]
[1776827400930,42.17,77620.12,6.5,-0.57522,0.00021,17.44887]
[1776827401402,42.17,77620.12,6.5,-0.57522,0.00021,17.44887]
[1776827401523,42.17,77620.12,6.5,-0.57522,0.00021,17.44887]
[1776827403535,42.17,77617.46,6.5,-0.57577,0.00021,17.44357]
[1776827404030,42.17,77617.46,6.5,-0.57577,0.00021,17.44357]
[1776827403604,42.17,77612.97,6.5,-0.57671,0.00021,17.43454]
[1776827404848,42.17,77612.97,6.5,-0.57671,0.00021,17.43454]
[1776827405201,42.17,77610.99,6.5,-0.57713,0.00021,17.43051]
[1776827405596,42.17,77610.99,6.5,-0.57713,0.00021,17.43051]
[1776827406351,42.17,77609.05,6.5,-0.57753,0.00021,17.42656]
[1776827409308,42.17,77613.36,6.5,-0.57664,0.00021,17.43527]
[1776827412329,42.17,77617.27,6.5,-0.57582,0.00021,17.44311]
[1776827416361,42.17,77612.48,6.5,-0.57682,0.00021,17.43347]
[1776827421089,42.17,77615.19,6.5,-0.57626,0.00021,17.4389]
[1776827423612,42.17,77617.4,6.5,-0.5758,0.00021,17.44333]
[1776827427564,42.17,77615.07,6.5,-0.57629,0.00021,17.43864]
[1776827427676,42.17,77615.07,6.5,-0.57629,0.00021,17.43864]
[1776827433480,42.16,77615.09,6.5,-0.57631,0.00021,17.4334]
[1776827438514,42.16,77614.68,6.5,-0.5764,0.00021,17.43255]
[1776827443550,42.16,77616.08,6.5,-0.57611,0.00021,17.43535]
[1776827449095,42.16,77615.91,6.5,-0.57615,0.00021,17.435]
[1776827449593,42.16,77611.38,6.5,-0.57709,0.00021,17.42584]
[1776827450600,42.16,77607.52,6.5,-0.5779,0.00021,17.41797]
[1776827455636,42.16,77611.34,6.5,-0.57711,0.00021,17.42569]
[1776827456643,42.16,77617.07,6.5,-0.57592,0.00021,17.43723]
[1776827460671,42.16,77613.77,6.5,-0.57661,0.00021,17.43058]
[1776827461579,42.16,77613.77,6.5,-0.57661,0.00021,17.43058]
[1776827461684,42.16,77613.77,6.5,-0.57661,0.00021,17.43058]
[1776827461802,42.16,77613.77,6.5,-0.57661,0.00021,17.43058]
[1776827461889,42.16,77613.77,6.5,-0.57661,0.00021,17.43058]
[1776827461910,42.16,77613.77,6.5,-0.57661,0.00021,17.43058]
[1776827461991,42.16,77613.77,6.5,-0.57661,0.00021,17.43058]
[1776827462083,42.15,77618.04,6.5,-0.57572,0.00021,17.43915]
[1776827462180,42.15,77618.04,6.5,-0.57572,0.00021,17.43915]
[1776827462686,42.15,77631.73,6.5,-0.57286,0.00021,17.46607]
[1776827463168,42.15,77631.73,6.5,-0.57286,0.00021,17.46607]
[1776827463556,42.15,77631.73,6.5,-0.57286,0.00021,17.46607]
[1776827463707,42.15,77631.73,6.5,-0.57286,0.00021,17.46607]
[1776827463751,42.15,77631.73,6.5,-0.57286,0.00021,17.46607]
[1776827463768,42.15,77631.73,6.5,-0.57286,0.00021,17.46607]
[1776827464072,42.15,77637.85,6.5,-0.57158,0.00021,17.47777]
[1776827469737,42.15,77636.13,6.5,-0.57195,0.00021,17.4744]
[1776827470295,42.15,77636.13,6.5,-0.57195,0.00021,17.4744]
[1776827472893,42.14,77635.02,6.5,-0.57219,0.00021,17.47221]
[1776827475251,42.14,77635.71,6.5,-0.57205,0.00021,17.47349]
[1776827476091,42.14,77635.71,6.5,-0.57205,0.00021,17.47349]
[1776827477371,42.14,77640.89,6.5,-0.57097,0.00021,17.48336]
[1776827477793,42.14,77644.35,6.5,-0.57025,0.00021,17.48987]
[1776827480814,42.14,77647.54,6.5,-0.56958,0.00021,17.49582]
[1776827481947,42.14,77647.54,6.5,-0.56958,0.00021,17.49582]
[1776827487862,42.14,77645.78,6.5,-0.56995,0.00021,17.49256]
[1776827492900,42.14,77645.84,6.5,-0.56996,0.00021,17.48743]
[1776827497939,42.15,77645.88,6.5,-0.56994,0.00021,17.4876]
[1776827503163,42.15,77645.9,6.5,-0.56993,0.00021,17.48764]
[1776827503718,42.15,77646.88,6.5,-0.56973,0.00021,17.48946]
[1776827504040,42.15,77650.07,6.5,-0.56906,0.00021,17.49538]
[1776827504984,42.15,77656.79,6.5,-0.56765,0.00021,17.50768]
[1776827506570,42.15,77656.55,6.5,-0.5677,0.00021,17.50725]
[1776827507157,42.15,77654.24,6.5,-0.56819,0.00021,17.50304]
[1776827508009,42.15,77651.16,6.5,-0.56883,0.00021,17.49739]
[1776827511718,42.15,77650.24,6.5,-0.56902,0.00021,17.49571]
[1776827512034,42.15,77653.75,6.5,-0.56828,0.00021,17.50217]
[1776827514047,42.15,77658.03,6.5,-0.56739,0.00021,17.50996]
[1776827519082,42.15,77650.9,6.5,-0.56888,0.00021,17.49698]
[1776827520090,42.15,77655.91,6.5,-0.56783,0.00021,17.50616]
[1776827524118,42.15,77661.53,6.5,-0.56664,0.00021,17.51634]
[1776827525435,42.15,77664.21,6.5,-0.56608,0.00021,17.52111]
[1776827525452,42.15,77664.21,6.5,-0.56608,0.00021,17.52111]
[1776827526132,42.15,77667.33,6.5,-0.56543,0.00021,17.52663]
[1776827531167,42.15,77668.3,6.5,-0.56523,0.00021,17.52831]
[1776827532174,42.15,77665.05,6.5,-0.56591,0.00021,17.52256]
[1776827535195,42.15,77661.85,6.5,-0.56659,0.00021,17.5168]
[1776827536202,42.15,77658.15,6.5,-0.56737,0.00021,17.51014]
[1776827538776,42.15,77657.7,6.5,-0.56746,0.00021,17.50933]
[1776827543722,42.15,77657.51,6.5,-0.5675,0.00021,17.50899]
[1776827543779,42.15,77657.49,6.5,-0.5675,0.00021,17.50896]
[1776827545265,42.15,77652.3,6.5,-0.56859,0.00021,17.49949]
[1776827546453,42.15,77652.3,6.5,-0.56859,0.00021,17.49949]
[1776827546543,42.15,77652.3,6.5,-0.56859,0.00021,17.49949]
[1776827546692,42.15,77652.3,6.5,-0.56859,0.00021,17.49949]
[1776827546704,42.15,77652.3,6.5,-0.56859,0.00021,17.49949]
[1776827546713,42.15,77652.3,6.5,-0.56859,0.00021,17.49949]
[1776827546750,42.15,77652.27,6.5,-0.5686,0.00021,17.49943]
[1776827547984,42.15,77652.27,6.5,-0.5686,0.00021,17.49943]
[1776827548021,42.15,77652.27,6.5,-0.5686,0.00021,17.49943]
[1776827548047,42.15,77641.52,6.5,-0.57085,0.00021,17.47939]
[1776827548288,42.15,77634.71,6.5,-0.57228,0.00021,17.46642]
[1776827552406,42.14,77634.41,6.5,-0.57237,0.00021,17.46056]
[1776827552482,42.14,77634.41,6.5,-0.57237,0.00021,17.46056]
[1776827552514,42.14,77634.55,6.5,-0.57234,0.00021,17.46081]
[1776827553323,42.14,77649.87,6.5,-0.56913,0.00021,17.48969]
[1776827554330,42.14,77654.87,6.5,-0.56809,0.00021,17.49886]
[1776827559366,42.13,77654.09,6.5,-0.56827,0.00021,17.49733]
[1776827564401,42.13,77653.9,6.5,-0.5683,0.00021,17.49702]
[1776827566413,42.13,77654.07,6.5,-0.56826,0.00021,17.49733]
[1776827566452,42.13,77654.07,6.5,-0.56826,0.00021,17.49733]
[1776827566514,42.14,77654.24,6.5,-0.56823,0.00021,17.49765]
[1776827567254,42.14,77654.24,6.5,-0.56823,0.00021,17.49765]
[1776827568438,42.14,77652.62,6.5,-0.56857,0.00021,17.49468]
[1776827576220,42.14,77654.2,6.5,-0.56824,0.00021,17.49758]
[1776827581146,42.14,77653.93,6.5,-0.56829,0.00021,17.49708]
[1776827581221,42.14,77654.07,6.5,-0.56826,0.00021,17.49734]
[1776827581563,42.14,77654.07,6.5,-0.56826,0.00021,17.49734]
[1776827581572,42.14,77647.96,6.5,-0.56954,0.00021,17.48607]
[1776827582526,42.13,77638.85,6.5,-0.57145,0.00021,17.46891]
[1776827584124,42.13,77638.85,6.5,-0.57145,0.00021,17.46891]
[1776827584196,42.13,77638.85,6.5,-0.57145,0.00021,17.46891]
[1776827584224,42.13,77634.93,6.5,-0.57228,0.00021,17.46139]
[1776827584540,42.13,77639.31,6.5,-0.57136,0.00021,17.46976]
[1776827585548,42.13,77644.71,6.5,-0.57023,0.00021,17.47994]
[1776827586554,42.13,77648.2,6.5,-0.5695,0.00021,17.48644]
[1776827590293,42.13,77649.79,6.5,-0.56918,0.00021,17.48934]
[1776827591204,42.13,77649.79,6.5,-0.56918,0.00021,17.48934]
[1776827591232,42.13,77647.71,6.5,-0.56961,0.00021,17.48547]
[1776827592176,42.13,77647.71,6.5,-0.56961,0.00021,17.48547]
[1776827592254,42.13,77643.18,6.5,-0.57056,0.00021,17.47698]
[1776827594611,42.12,77648.38,6.5,-0.56948,0.00021,17.48667]
[1776827599494,42.12,77646.81,6.5,-0.56982,0.00021,17.48367]
[1776827601695,42.12,77647.53,6.5,-0.56967,0.00021,17.48498]
[1776827607706,42.11,77646.9,6.5,-0.56981,0.00021,17.48374]
[1776827612745,42.11,77646.5,6.5,-0.56992,0.00021,17.47774]
[1776827617780,42.11,77647.2,6.5,-0.56977,0.00021,17.47904]
[1776827622815,42.11,77647.66,6.5,-0.56968,0.00021,17.47989]
[1776827624114,42.11,77647.66,6.5,-0.56968,0.00021,17.47989]
[1776827624164,42.11,77647.66,6.5,-0.56968,0.00021,17.47989]
[1776827624260,42.11,77647.81,6.5,-0.56965,0.00021,17.48016]
[1776827625258,42.11,77642.55,6.5,-0.57075,0.00021,17.47029]
[1776827625706,42.11,77642.55,6.5,-0.57075,0.00021,17.47029]
[1776827625968,42.11,77642.55,6.5,-0.57075,0.00021,17.47029]
[1776827626157,42.11,77642.55,6.5,-0.57075,0.00021,17.47029]
[1776827626207,42.11,77630.22,6.5,-0.57334,0.00021,17.44665]
[1776827626324,42.11,77630.22,6.5,-0.57334,0.00021,17.44665]
[1776827626453,42.11,77630.22,6.5,-0.57334,0.00021,17.44665]
[1776827626845,42.11,77616.96,6.5,-0.57611,0.00021,17.42044]
[1776827627452,42.11,77616.96,6.5,-0.57611,0.00021,17.42044]
[1776827627577,42.11,77616.96,6.5,-0.57611,0.00021,17.42044]
[1776827627619,42.11,77616.96,6.5,-0.57611,0.00021,17.42044]
[1776827627690,42.11,77616.96,6.5,-0.57611,0.00021,17.42044]
[1776827627718,42.11,77616.96,6.5,-0.57611,0.00021,17.42044]
[1776827627761,42.11,77616.96,6.5,-0.57611,0.00021,17.42044]
[1776827627846,42.11,77616.96,6.5,-0.57611,0.00021,17.42044]
[1776827627858,42.11,77606.64,6.5,-0.57826,0.00021,17.39945]
[1776827628796,42.11,77606.64,6.5,-0.57826,0.00021,17.39945]
[1776827628866,42.11,77606.64,6.5,-0.57826,0.00021,17.39945]
[1776827629205,42.11,77606.64,6.5,-0.57826,0.00021,17.39945]
[1776827629287,42.11,77606.64,6.5,-0.57826,0.00021,17.39945]
[1776827629254,42.11,77590.44,6.5,-0.58165,0.00021,17.36541]
[1776827630096,42.11,77590.44,6.5,-0.58165,0.00021,17.36541]
[1776827630197,42.11,77575.82,6.5,-0.5847,0.00021,17.33367]
[1776827630594,42.11,77575.82,6.5,-0.5847,0.00021,17.33367]
[1776827631016,42.11,77575.82,6.5,-0.5847,0.00021,17.33367]
[1776827631104,42.11,77570.22,6.5,-0.58587,0.00021,17.32125]
[1776827631483,42.11,77570.22,6.5,-0.58587,0.00021,17.32125]
[1776827631971,42.11,77565.77,6.5,-0.58679,0.00021,17.31129]
[1776827635121,42.11,77564.39,6.5,-0.58708,0.00021,17.3082]
[1776827638934,42.11,77560.8,6.5,-0.58782,0.00021,17.30012]
[1776827641567,42.11,77562.39,6.5,-0.58748,0.00021,17.30377]
[1776827641850,42.11,77562.39,6.5,-0.58748,0.00021,17.30377]
[1776827641870,42.11,77562.39,6.5,-0.58748,0.00021,17.30377]
[1776827642108,42.11,77562.39,6.5,-0.58748,0.00021,17.30377]
[1776827642139,42.11,77562.56,6.5,-0.58745,0.00021,17.30417]
[1776827642394,42.11,77562.56,6.5,-0.58745,0.00021,17.30417]
[1776827642962,42.11,77564.97,6.5,-0.58694,0.00021,17.30963]
[1776827645892,42.11,77566.93,6.5,-0.58654,0.00021,17.31406]
[1776827646114,42.11,77566.93,6.5,-0.58654,0.00021,17.31406]
[1776827647743,42.11,77562.9,6.5,-0.58737,0.00021,17.30499]
[1776827647998,42.11,77559.95,6.5,-0.58798,0.00021,17.2983]
[1776827648537,42.11,77559.95,6.5,-0.58798,0.00021,17.2983]
[1776827648641,42.11,77559.95,6.5,-0.58798,0.00021,17.2983]
[1776827648707,42.11,77559.95,6.5,-0.58798,0.00021,17.2983]
[1776827648760,42.11,77559.95,6.5,-0.58798,0.00021,17.2983]
[1776827648914,42.11,77559.95,6.5,-0.58798,0.00021,17.2983]
[1776827649013,42.11,77559.95,6.5,-0.58798,0.00021,17.2983]
[1776827649077,42.11,77559.95,6.5,-0.58798,0.00021,17.2983]
[1776827649177,42.11,77586.75,6.5,-0.5824,0.00021,17.35768]
[1776827649347,42.11,77586.75,6.5,-0.5824,0.00021,17.35768]
[1776827649459,42.11,77586.75,6.5,-0.5824,0.00021,17.35768]
[1776827649629,42.11,77586.75,6.5,-0.5824,0.00021,17.35768]
[1776827650019,42.11,77586.75,6.5,-0.5824,0.00021,17.35768]
[1776827650179,42.11,77586.75,6.5,-0.5824,0.00021,17.35768]
[1776827650329,42.11,77609.82,6.5,-0.57759,0.00021,17.40607]
[1776827650625,42.11,77609.82,6.5,-0.57759,0.00021,17.40607]
[1776827651024,42.11,77612.93,6.5,-0.57694,0.00021,17.41237]
[1776827651605,42.11,77612.93,6.5,-0.57694,0.00021,17.41237]
[1776827651751,42.11,77612.93,6.5,-0.57694,0.00021,17.41237]
[1776827653830,42.11,77612.27,6.5,-0.57709,0.00021,17.41096]
[1776827654044,42.11,77612.06,6.5,-0.57714,0.00021,17.4105]
[1776827659080,42.1,77614.12,6.5,-0.57671,0.00021,17.41463]
[1776827659701,42.1,77614.12,6.5,-0.57671,0.00021,17.41463]
[1776827660071,42.1,77614.12,6.5,-0.57671,0.00021,17.41463]
[1776827665123,42.1,77615.75,6.5,-0.57637,0.00021,17.41789]
[1776827666709,42.1,77614.93,6.5,-0.57655,0.00021,17.41623]
[1776827666925,42.1,77614.93,6.5,-0.57655,0.00021,17.41623]
[1776827667139,42.1,77618.01,6.5,-0.5759,0.00021,17.42242]
[1776827667943,42.1,77618.01,6.5,-0.5759,0.00021,17.42242]
[1776827668145,42.1,77625.28,6.5,-0.57438,0.00021,17.43687]
[1776827670496,42.1,77625.88,6.5,-0.57425,0.00021,17.43807]
[1776827670512,42.1,77625.88,6.5,-0.57425,0.00021,17.43807]
[1776827670761,42.1,77625.88,6.5,-0.57425,0.00021,17.43807]
[1776827671166,42.1,77618.66,6.5,-0.57579,0.00021,17.41849]
[1776827672175,42.1,77615.41,6.5,-0.57647,0.00021,17.41195]
[1776827674187,42.1,77611.56,6.5,-0.57728,0.00021,17.40413]
[1776827675100,42.1,77611.56,6.5,-0.57728,0.00021,17.40413]
[1776827676201,42.1,77605.8,6.5,-0.57848,0.00021,17.3923]
[1776827678009,42.1,77604.44,6.5,-0.57877,0.00021,17.38947]
[1776827678924,42.1,77603.73,6.5,-0.57892,0.00021,17.38798]
[1776827678964,42.1,77603.73,6.5,-0.57892,0.00021,17.38798]
[1776827678976,42.1,77603.73,6.5,-0.57892,0.00021,17.38798]
[1776827679130,42.1,77603.73,6.5,-0.57892,0.00021,17.38798]
[1776827679222,42.1,77593.48,6.5,-0.58106,0.00021,17.36645]
[1776827679574,42.1,77593.48,6.5,-0.58106,0.00021,17.36645]
[1776827680229,42.1,77585.66,6.5,-0.5827,0.00021,17.34968]
[1776827680723,42.1,77585.66,6.5,-0.5827,0.00021,17.34968]
[1776827682249,42.1,77588.04,6.5,-0.5822,0.00021,17.3548]
[1776827682260,42.1,77588.04,6.5,-0.5822,0.00021,17.3548]
[1776827682279,42.1,77588.04,6.5,-0.5822,0.00021,17.3548]
[1776827682324,42.1,77588.04,6.5,-0.5822,0.00021,17.3548]
[1776827682375,42.09,77589.45,6.5,-0.58191,0.00021,17.35781]
[1776827682530,42.09,77589.45,6.5,-0.58191,0.00021,17.35781]
[1776827682645,42.09,77589.45,6.5,-0.58191,0.00021,17.35781]
[1776827683254,42.09,77609.58,6.5,-0.57771,0.00021,17.39995]
[1776827683405,42.09,77609.58,6.5,-0.57771,0.00021,17.39995]
[1776827684261,42.09,77617.06,6.5,-0.57614,0.00021,17.41512]
[1776827688161,42.09,77616.42,6.5,-0.57628,0.00021,17.41383]
[1776827688289,42.09,77624.16,6.5,-0.57466,0.00021,17.42927]
[1776827688610,42.09,77624.16,6.5,-0.57466,0.00021,17.42927]
[1776827689296,42.09,77627.69,6.5,-0.57392,0.00021,17.43623]
[1776827694331,42.1,77628.98,6.5,-0.57364,0.00021,17.43881]
[1776827696345,42.1,77625.9,6.5,-0.57428,0.00021,17.43279]
[1776827700299,42.1,77623.57,6.5,-0.57477,0.00021,17.42821]
[1776827701237,42.1,77622.47,6.5,-0.575,0.00021,17.42604]
[1776827701363,42.1,77622.47,6.5,-0.575,0.00021,17.42604]
[1776827701380,42.1,77615.52,6.5,-0.57645,0.00021,17.41213]
[1776827702672,42.1,77615.52,6.5,-0.57645,0.00021,17.41213]
[1776827702808,42.1,77615.52,6.5,-0.57645,0.00021,17.41213]
[1776827702845,42.1,77610.59,6.5,-0.57748,0.00021,17.40212]
[1776827705738,42.09,77609.67,6.5,-0.57769,0.00021,17.40013]
[1776827705777,42.09,77606.68,6.5,-0.57831,0.00021,17.39398]
[1776827706415,42.08,77603.01,6.5,-0.5791,0.00021,17.38623]
[1776827708459,42.07,77602.11,6.5,-0.57931,0.00021,17.38417]
[1776827709364,42.07,77602.11,6.5,-0.57931,0.00021,17.38417]
[1776827709373,42.06,77603.94,6.5,-0.57895,0.00021,17.38778]
[1776827709431,42.06,77603.94,6.5,-0.57895,0.00021,17.38778]
[1776827709437,42.06,77603.94,6.5,-0.57895,0.00021,17.38778]
[1776827709447,42.06,77603.94,6.5,-0.57895,0.00021,17.38778]
[1776827709506,42.06,77603.94,6.5,-0.57895,0.00021,17.38778]
[1776827710109,42.06,77603.94,6.5,-0.57895,0.00021,17.38778]
[1776827710191,42.06,77603.94,6.5,-0.57895,0.00021,17.38778]
[1776827710321,42.06,77603.94,6.5,-0.57895,0.00021,17.38778]
[1776827710558,42.06,77603.94,6.5,-0.57895,0.00021,17.38778]
[1776827710355,42.05,77593.72,6.5,-0.5811,0.00021,17.36613]
[1776827710729,42.05,77584.21,6.5,-0.58309,0.00021,17.3457]
[1776827711522,42.05,77584.21,6.5,-0.58309,0.00021,17.3457]
[1776827712083,42.05,77584.21,6.5,-0.58309,0.00021,17.3457]
[1776827712100,42.05,77580.09,6.5,-0.58395,0.00021,17.3367]
[1776827713729,42.05,77579.2,6.5,-0.58414,0.00021,17.33475]
[1776827715789,42.05,77578.67,6.5,-0.58425,0.00021,17.33358]
[1776827716529,42.05,77578.92,6.5,-0.5842,0.00021,17.33412]
[1776827717095,42.05,77578.92,6.5,-0.5842,0.00021,17.33412]
[1776827718187,42.05,77576.82,6.5,-0.58464,0.00021,17.32949]
[1776827719881,42.05,77576.07,6.5,-0.58479,0.00021,17.32783]
[1776827719957,42.05,77576.07,6.5,-0.58479,0.00021,17.32783]
[1776827720215,42.05,77576.07,6.5,-0.58479,0.00021,17.32783]
[1776827720986,42.05,77565.96,6.5,-0.5869,0.00021,17.30526]
[1776827721715,42.05,77565.96,6.5,-0.5869,0.00021,17.30526]
[1776827721927,42.05,77565.96,6.5,-0.5869,0.00021,17.30526]
[1776827722015,42.05,77560.27,6.5,-0.5881,0.00021,17.29226]
[1776827722775,42.05,77560.27,6.5,-0.5881,0.00021,17.29226]
[1776827722876,42.05,77564.3,6.5,-0.58726,0.00021,17.30143]
[1776827728225,42.04,77564.86,6.5,-0.58716,0.00021,17.30253]
[1776827732230,42.03,77562.7,6.5,-0.58762,0.00021,17.29748]
[1776827737641,42.02,77564.57,6.5,-0.58729,0.00021,17.29618]
[1776827738524,42.02,77564.57,6.5,-0.58729,0.00021,17.29618]
[1776827738577,42.02,77564.57,6.5,-0.58729,0.00021,17.29618]
[1776827738924,42.02,77564.57,6.5,-0.58729,0.00021,17.29618]
[1776827739037,42.02,77564.56,6.5,-0.58729,0.00021,17.29612]
[1776827739607,42.02,77564.56,6.5,-0.58729,0.00021,17.29612]
[1776827739655,42.02,77574.36,6.5,-0.58525,0.00021,17.31812]
[1776827741254,42.02,77574.36,6.5,-0.58525,0.00021,17.31812]
[1776827741291,42.02,77580.08,6.5,-0.58405,0.00021,17.33074]
[1776827741682,42.02,77580.08,6.5,-0.58405,0.00021,17.33074]
[1776827741776,42.02,77577.87,6.5,-0.58451,0.00021,17.32588]
[1776827742677,42.02,77571.61,6.5,-0.58582,0.00021,17.31198]
[1776827745698,42.02,77568.25,6.5,-0.58652,0.00021,17.30447]
[1776827748749,42.02,77568.0,6.5,-0.58657,0.00021,17.30392]
[1776827749753,42.02,77566.41,6.5,-0.5869,0.00021,17.30034]
[1776827753254,42.02,77563.86,6.5,-0.58743,0.00021,17.2946]
[1776827753756,42.03,77563.94,6.5,-0.58741,0.00021,17.2948]
[1776827757117,42.02,77564.1,6.5,-0.58739,0.00021,17.29509]
[1776827757138,42.02,77564.1,6.5,-0.58739,0.00021,17.29509]
[1776827757144,42.02,77564.1,6.5,-0.58739,0.00021,17.29509]
[1776827757151,42.02,77564.1,6.5,-0.58739,0.00021,17.29509]
[1776827757758,42.02,77564.13,6.5,-0.58739,0.00021,17.29508]
[1776827761810,42.01,77560.05,6.5,-0.58825,0.00021,17.28564]
[1776827762767,42.01,77560.05,6.5,-0.58825,0.00021,17.28564]
[1776827763269,42.01,77560.05,6.5,-0.58825,0.00021,17.28564]
[1776827766596,42.01,77560.9,6.5,-0.58809,0.00021,17.28745]
[1776827766606,42.01,77560.9,6.5,-0.58809,0.00021,17.28745]
[1776827766845,42.0,77553.57,6.5,-0.58962,0.00021,17.27053]
[1776827767550,42.0,77553.57,6.5,-0.58962,0.00021,17.27053]
[1776827767706,42.0,77553.57,6.5,-0.58962,0.00021,17.27053]
[1776827767852,42.0,77549.14,6.5,-0.59055,0.00021,17.26017]
[1776827768618,42.0,77549.14,6.5,-0.59055,0.00021,17.26017]
[1776827768859,42.0,77551.87,6.5,-0.58998,0.00021,17.26652]
[1776827769522,42.0,77551.87,6.5,-0.58998,0.00021,17.26652]
[1776827769627,42.0,77551.87,6.5,-0.58998,0.00021,17.26652]
[1776827769977,42.0,77551.87,6.5,-0.58998,0.00021,17.26652]
[1776827770205,42.0,77551.87,6.5,-0.58998,0.00021,17.26652]
[1776827770274,42.0,77550.47,6.5,-0.59028,0.00021,17.26321]
[1776827770558,42.0,77550.47,6.5,-0.59028,0.00021,17.26321]
[1776827770724,42.0,77550.47,6.5,-0.59028,0.00021,17.26321]
[1776827770904,42.0,77550.47,6.5,-0.59028,0.00021,17.26321]
[1776827770981,42.0,77542.08,6.5,-0.59203,0.00021,17.24345]
[1776827771880,42.0,77535.27,6.5,-0.59344,0.00021,17.22717]
[1776827773234,42.0,77535.27,6.5,-0.59344,0.00021,17.22717]
[1776827773336,42.0,77533.33,6.5,-0.59385,0.00021,17.22245]
[1776827774958,42.0,77533.09,6.5,-0.5939,0.00021,17.22187]
[1776827775054,41.99,77532.74,6.5,-0.59398,0.00021,17.22095]
[1776827776030,41.99,77532.74,6.5,-0.59398,0.00021,17.22095]
[1776827776115,41.99,77527.11,6.5,-0.59516,0.00021,17.2072]
[1776827779936,41.99,77524.12,6.5,-0.59579,0.00021,17.1997]
[1776827781950,41.98,77520.29,6.5,-0.5966,0.00021,17.19014]
[1776827783808,41.98,77519.3,6.5,-0.59681,0.00021,17.18764]
[1776827784103,41.98,77519.3,6.5,-0.59681,0.00021,17.18764]
[1776827784110,41.98,77514.98,6.5,-0.59772,0.00021,17.17678]
[1776827787992,41.97,77519.7,6.5,-0.59675,0.00021,17.18842]
[1776827789737,41.97,77519.12,6.5,-0.59687,0.00021,17.18694]
[1776827789753,41.97,77519.12,6.5,-0.59687,0.00021,17.18694]
[1776827790041,41.97,77515.0,6.5,-0.59773,0.00021,17.17662]
[1776827791042,41.97,77509.49,6.5,-0.59891,0.00021,17.15739]
[1776827792048,41.97,77503.21,6.5,-0.60022,0.00021,17.14138]
[1776827792628,41.97,77503.21,6.5,-0.60022,0.00021,17.14138]
[1776827793462,41.96,77500.33,6.5,-0.60082,0.00021,17.13393]
[1776827793852,41.96,77500.33,6.5,-0.60082,0.00021,17.13393]
[1776827793903,41.96,77500.33,6.5,-0.60082,0.00021,17.13393]
[1776827794217,41.96,77500.33,6.5,-0.60082,0.00021,17.13393]
[1776827794313,41.96,77496.49,6.5,-0.60162,0.00021,17.124]
[1776827794845,41.96,77496.49,6.5,-0.60162,0.00021,17.124]
[1776827795070,41.97,77492.6,6.5,-0.60242,0.00021,17.11394]
[1776827796087,41.97,77492.6,6.5,-0.60242,0.00021,17.11394]
[1776827796170,41.97,77492.6,6.5,-0.60242,0.00021,17.11394]
[1776827796254,41.97,77492.66,6.5,-0.6024,0.00021,17.11416]
[1776827797085,41.97,77484.8,6.5,-0.60403,0.00021,17.09352]
[1776827797700,41.97,77484.8,6.5,-0.60403,0.00021,17.09352]
[1776827798092,41.97,77479.6,6.5,-0.6051,0.00021,17.07971]
[1776827798612,41.97,77479.6,6.5,-0.6051,0.00021,17.07971]
[1776827799099,41.97,77484.41,6.5,-0.60411,0.00021,17.09248]
[1776827799575,41.97,77484.41,6.5,-0.60411,0.00021,17.09248]
[1776827799681,41.97,77484.41,6.5,-0.60411,0.00021,17.09248]
[1776827799858,41.97,77484.41,6.5,-0.60411,0.00021,17.09248]
[1776827800271,41.97,77484.41,6.5,-0.60411,0.00021,17.09248]
[1776827800436,41.97,77484.41,6.5,-0.60411,0.00021,17.09248]
[1776827800489,41.99,77499.21,6.5,-0.60097,0.00021,17.13191]
[1776827800756,41.99,77499.21,6.5,-0.60097,0.00021,17.13191]
[1776827801113,42.0,77499.35,6.5,-0.60094,0.00021,17.13231]
[1776827802008,42.0,77499.35,6.5,-0.60094,0.00021,17.13231]
[1776827802120,42.0,77497.43,6.5,-0.60134,0.00021,17.12741]
[1776827803278,42.0,77494.14,6.5,-0.60201,0.00021,17.11894]
[1776827803769,42.0,77494.14,6.5,-0.60201,0.00021,17.11894]
[1776827804134,42.0,77480.21,6.5,-0.6049,0.00021,17.08231]
[1776827805141,42.0,77474.73,6.5,-0.60603,0.00021,17.06767]
[1776827807155,42.0,77469.69,6.5,-0.60707,0.00021,17.05411]
[1776827812311,42.0,77467.18,6.5,-0.60758,0.00021,17.04733]
[1776827812426,42.0,77467.18,6.5,-0.60758,0.00021,17.04733]
[1776827812470,42.0,77463.56,6.5,-0.60833,0.00021,17.03745]
[1776827813203,42.0,77460.43,6.5,-0.60898,0.00021,17.02882]
[1776827814208,42.0,77464.21,6.5,-0.6082,0.00021,17.03914]
[1776827815215,42.0,77469.21,6.5,-0.60718,0.00021,17.0527]
[1776827817229,41.99,77463.46,6.5,-0.60837,0.00021,17.03692]
[1776827821257,41.99,77460.1,6.5,-0.60908,0.00021,17.02751]
[1776827824954,41.98,77460.95,6.5,-0.60891,0.00021,17.02974]
[1776827825285,41.98,77474.34,6.5,-0.60615,0.00021,17.06614]
[1776827826292,41.99,77484.16,6.5,-0.60411,0.00021,17.09242]
[1776827827299,41.99,77486.99,6.5,-0.60352,0.00021,17.09995]
[1776827829312,41.99,77481.74,6.5,-0.60459,0.00021,17.0862]
[1776827829859,41.99,77481.74,6.5,-0.60459,0.00021,17.0862]
[1776827830019,41.99,77481.74,6.5,-0.60459,0.00021,17.0862]
[1776827830157,41.99,77481.74,6.5,-0.60459,0.00021,17.0862]
[1776827830232,41.99,77481.74,6.5,-0.60459,0.00021,17.0862]
[1776827830249,41.99,77481.74,6.5,-0.60459,0.00021,17.0862]
[1776827830310,41.99,77481.74,6.5,-0.60459,0.00021,17.0862]
[1776827830320,41.99,77494.81,6.5,-0.60189,0.00021,17.1205]
[1776827831327,41.99,77507.52,6.5,-0.59926,0.00021,17.15307]
[1776827831876,41.99,77507.52,6.5,-0.59926,0.00021,17.15307]
[1776827832334,41.99,77509.66,6.5,-0.59882,0.00021,17.15845]
[1776827832952,41.99,77509.66,6.5,-0.59882,0.00021,17.15845]
[1776827834770,41.99,77509.68,6.5,-0.59882,0.00021,17.15842]
[1776827835118,41.99,77509.68,6.5,-0.59882,0.00021,17.15842]
[1776827835355,41.99,77504.86,6.5,-0.59982,0.00021,17.14615]
[1776827838569,41.98,77502.69,6.5,-0.60028,0.00021,17.14051]
[1776827839852,41.98,77502.16,6.5,-0.6004,0.00021,17.13912]
[1776827840390,41.98,77505.77,6.5,-0.59965,0.00021,17.1483]
[1776827840973,41.98,77505.77,6.5,-0.59965,0.00021,17.1483]
[1776827841445,41.98,77505.77,6.5,-0.59965,0.00021,17.1483]
[1776827845562,41.97,77504.35,6.5,-0.59996,0.00021,17.1445]
[1776827845748,41.97,77504.35,6.5,-0.59996,0.00021,17.1445]
[1776827849045,41.97,77504.08,6.5,-0.60003,0.00021,17.14371]
[1776827850463,41.97,77498.47,6.5,-0.60119,0.00021,17.1293]
[1776827850753,41.97,77498.47,6.5,-0.60119,0.00021,17.1293]
[1776827851178,41.97,77498.47,6.5,-0.60119,0.00021,17.1293]
[1776827851713,41.97,77497.46,6.5,-0.60143,0.00021,17.12134]
[1776827852477,41.97,77505.19,6.5,-0.59983,0.00021,17.14116]
[1776827853484,41.97,77508.28,6.5,-0.59919,0.00021,17.14898]
[1776827854489,41.97,77508.28,6.5,-0.59919,0.00021,17.14898]
[1776827855498,41.97,77501.61,6.5,-0.60058,0.00021,17.13195]
[1776827856505,41.97,77498.28,6.5,-0.60127,0.00021,17.12342]
[1776827858122,41.97,77499.06,6.5,-0.6011,0.00021,17.12547]
[1776827862547,41.97,77505.38,6.5,-0.5998,0.00021,17.14158]
[1776827862779,41.97,77505.38,6.5,-0.5998,0.00021,17.14158]
[1776827863554,41.97,77502.56,6.5,-0.60038,0.00021,17.1344]
[1776827864561,41.97,77499.41,6.5,-0.60103,0.00021,17.12634]
[1776827869996,41.97,77499.9,6.5,-0.60092,0.00021,17.12771]
[1776827871273,41.97,77499.67,6.5,-0.60096,0.00021,17.1272]
[1776827871374,41.97,77502.8,6.5,-0.60031,0.00021,17.13523]
[1776827871769,41.97,77502.8,6.5,-0.60031,0.00021,17.13523]
[1776827872072,41.97,77502.8,6.5,-0.60031,0.00021,17.13523]
[1776827873027,41.98,77495.06,6.5,-0.60191,0.00021,17.11531]
[1776827873624,41.98,77488.33,6.5,-0.6033,0.00021,17.09779]
[1776827876014,41.98,77493.11,6.5,-0.6023,0.00021,17.11039]
[1776827881680,41.99,77490.9,6.5,-0.60274,0.00021,17.10493]
[1776827887024,42.0,77490.93,6.5,-0.60271,0.00021,17.10521]
[1776827887357,42.0,77490.93,6.5,-0.60271,0.00021,17.10521]
[1776827891201,42.01,77494.81,6.5,-0.60188,0.00021,17.11561]
[1776827892756,42.01,77497.96,6.5,-0.60123,0.00021,17.12373]
[1776827893764,42.01,77501.14,6.5,-0.60058,0.00021,17.13188]
[1776827898798,42.0,77499.0,6.5,-0.60103,0.00021,17.12622]
[1776827901016,42.0,77497.58,6.5,-0.60133,0.00021,17.12253]
[1776827901112,42.0,77498.09,6.5,-0.60123,0.00021,17.12382]
[1776827901852,42.0,77498.09,6.5,-0.60123,0.00021,17.12382]
[1776827901953,42.0,77495.93,6.5,-0.60167,0.00021,17.11828]
[1776827902827,42.0,77493.05,6.5,-0.60226,0.00021,17.11085]
[1776827904950,42.0,77492.18,6.5,-0.60244,0.00021,17.10863]
[1776827904971,42.0,77492.18,6.5,-0.60244,0.00021,17.10863]
[1776827904979,42.0,77490.48,6.5,-0.60279,0.00021,17.10425]
[1776827905940,42.0,77490.48,6.5,-0.60279,0.00021,17.10425]
[1776827905942,42.01,77484.82,6.5,-0.60395,0.00021,17.08944]
[1776827907862,42.01,77481.01,6.5,-0.60473,0.00021,17.07948]
[1776827909876,42.01,77476.94,6.5,-0.60557,0.00021,17.06871]
[1776827912488,42.01,77477.41,6.5,-0.60547,0.00021,17.06997]
[1776827912531,42.01,77476.62,6.5,-0.60566,0.00021,17.06259]
[1776827912899,42.01,77479.71,6.5,-0.60502,0.00021,17.07084]
[1776827914911,42.02,77482.43,6.5,-0.60444,0.00021,17.0782]
[1776827915684,42.02,77482.43,6.5,-0.60444,0.00021,17.0782]
[1776827915918,42.02,77481.55,6.5,-0.60463,0.00021,17.07586]
[1776827917395,42.02,77477.91,6.5,-0.60537,0.00021,17.06625]
[1776827917932,42.02,77472.16,6.5,-0.60656,0.00021,17.05083]
[1776827918760,42.02,77472.16,6.5,-0.60656,0.00021,17.05083]
[1776827919122,42.02,77472.16,6.5,-0.60656,0.00021,17.05083]
[1776827919946,42.02,77473.36,6.5,-0.60631,0.00021,17.05408]
[1776827922405,42.02,77473.55,6.5,-0.60627,0.00021,17.0546]
[1776827922976,42.02,77473.2,6.5,-0.60634,0.00021,17.05368]
[1776827922985,42.02,77467.59,6.5,-0.6075,0.00021,17.03852]
[1776827923769,42.02,77467.59,6.5,-0.6075,0.00021,17.03852]
[1776827923974,42.02,77464.48,6.5,-0.60814,0.00021,17.03007]
[1776827928867,42.03,77466.05,6.5,-0.60781,0.00021,17.03444]
[1776827929009,42.03,77462.94,6.5,-0.60845,0.00021,17.02597]
[1776827930204,42.03,77462.94,6.5,-0.60845,0.00021,17.02597]
[1776827930248,42.03,77462.94,6.5,-0.60845,0.00021,17.02597]
[1776827931995,42.03,77459.49,6.5,-0.60916,0.00021,17.01648]
[1776827932362,42.03,77459.49,6.5,-0.60916,0.00021,17.01648]
[1776827933268,42.02,77459.88,6.5,-0.60909,0.00021,17.01747]
[1776827933340,42.02,77463.16,6.5,-0.60842,0.00021,17.02642]
[1776827933925,42.02,77463.16,6.5,-0.60842,0.00021,17.02642]
[1776827941094,42.01,77466.37,6.5,-0.60778,0.00021,17.03481]
[1776827943621,42.01,77466.16,6.5,-0.60783,0.00021,17.03418]
[1776827944094,42.01,77466.18,6.5,-0.60783,0.00021,17.03418]
[1776827944220,42.01,77466.18,6.5,-0.60783,0.00021,17.03418]
[1776827944309,42.0,77462.17,6.5,-0.60867,0.00021,17.02312]
[1776827944703,42.0,77462.17,6.5,-0.60867,0.00021,17.02312]
[1776827945110,42.0,77462.17,6.5,-0.60867,0.00021,17.02312]
[1776827945337,42.0,77462.17,6.5,-0.60867,0.00021,17.02312]
[1776827945375,42.0,77452.03,6.5,-0.61076,0.00021,16.99504]
[1776827946548,42.0,77452.03,6.5,-0.61076,0.00021,16.99504]
[1776827947157,42.0,77442.91,6.5,-0.61264,0.00021,16.9694]
[1776827948504,42.0,77442.91,6.5,-0.61264,0.00021,16.9694]
[1776827949171,42.0,77449.46,6.5,-0.6113,0.00021,16.98779]
[1776827950178,42.0,77452.23,6.5,-0.61073,0.00021,16.99551]
[1776827951348,42.0,77452.23,6.5,-0.61073,0.00021,16.99551]
[1776827955313,42.0,77451.03,6.5,-0.61098,0.00021,16.99204]
[1776827957014,42.0,77447.71,6.5,-0.61167,0.00021,16.98269]
[1776827957227,42.0,77447.71,6.5,-0.61167,0.00021,16.98269]
[1776827957643,42.0,77447.71,6.5,-0.61167,0.00021,16.98269]
[1776827957316,41.99,77443.79,6.5,-0.61248,0.00021,16.9716]
[1776827959241,41.99,77439.09,6.5,-0.61345,0.00021,16.95824]
[1776827960248,41.99,77436.27,6.5,-0.61403,0.00021,16.95019]
[1776827962691,41.99,77438.53,6.5,-0.61357,0.00021,16.95662]
[1776827968549,41.99,77438.38,6.5,-0.6136,0.00021,16.95615]
[1776827970318,41.99,77441.46,6.5,-0.61297,0.00021,16.96489]
[1776827971198,41.99,77441.46,6.5,-0.61297,0.00021,16.96489]
[1776827971332,41.99,77448.06,6.5,-0.61165,0.00021,16.97814]
[1776827972336,41.99,77453.42,6.5,-0.61055,0.00021,16.99309]
[1776827973343,41.99,77456.3,6.5,-0.60995,0.00021,17.00106]
[1776827974350,41.99,77452.37,6.5,-0.61077,0.00021,16.9901]
[1776827975357,41.99,77449.51,6.5,-0.61136,0.00021,16.98208]
[1776827976364,41.99,77452.79,6.5,-0.61069,0.00021,16.99122]
[1776827977371,41.99,77457.53,6.5,-0.60971,0.00021,17.00435]
[1776827978188,41.99,77457.53,6.5,-0.60971,0.00021,17.00435]
[1776827981402,41.98,77454.4,6.5,-0.61037,0.00021,16.99553]
[1776827982255,41.98,77454.4,6.5,-0.61037,0.00021,16.99553]
[1776827982265,41.98,77454.4,6.5,-0.61037,0.00021,16.99553]
[1776827983417,41.98,77446.21,6.5,-0.61206,0.00021,16.97255]
[1776827985327,41.98,77443.56,6.5,-0.61261,0.00021,16.96505]
[1776827987534,41.98,77446.57,6.5,-0.61199,0.00021,16.97352]
[1776827987641,41.98,77446.57,6.5,-0.61199,0.00021,16.97352]
[1776827989562,41.98,77446.96,6.5,-0.61191,0.00021,16.97458]
[1776827995501,41.97,77445.93,6.5,-0.61214,0.00021,16.97154]
[1776827999572,41.97,77445.68,6.5,-0.61219,0.00021,16.97077]
[1776828001546,41.97,77441.58,6.5,-0.61304,0.00021,16.95912]
[1776828002553,41.97,77438.27,6.5,-0.61372,0.00021,16.94969]
[1776828002825,41.97,77438.27,6.5,-0.61372,0.00021,16.94969]
[1776828003560,41.97,77434.3,6.5,-0.61454,0.00021,16.93832]
[1776828004465,41.97,77434.3,6.5,-0.61454,0.00021,16.93832]
[1776828004570,41.97,77437.41,6.5,-0.6139,0.00021,16.94722]
[1776828005574,41.97,77445.02,6.5,-0.61233,0.00021,16.96884]
[1776828006581,41.97,77448.38,6.5,-0.61164,0.00021,16.97828]
[1776828007775,41.97,77448.96,6.5,-0.61152,0.00021,16.97989]
[1776828008595,41.97,77453.95,6.5,-0.61049,0.00021,16.99389]
[1776828008820,41.97,77453.95,6.5,-0.61049,0.00021,16.99389]
[1776828009602,41.97,77463.32,6.5,-0.60855,0.00021,17.01982]
[1776828012650,41.97,77465.27,6.5,-0.60815,0.00021,17.02521]
[1776828012674,41.98,77470.89,6.5,-0.60698,0.00021,17.0406]
[1776828013292,41.98,77470.89,6.5,-0.60698,0.00021,17.0406]
[1776828013798,41.98,77472.41,6.5,-0.60666,0.00021,17.0448]
[1776828014637,41.98,77475.1,6.5,-0.60609,0.00021,17.05213]
[1776828016651,41.98,77480.4,6.5,-0.60499,0.00021,17.06632]
[1776828018118,41.98,77482.16,6.5,-0.60463,0.00021,17.071]
[1776828018665,41.98,77478.61,6.5,-0.60536,0.00021,17.06155]
[1776828022694,41.98,77475.44,6.5,-0.60602,0.00021,17.05309]
[1776828027729,41.99,77474.73,6.5,-0.60615,0.00021,17.05138]
[1776828032770,41.99,77471.28,6.5,-0.60689,0.00021,17.03679]
[1776828037805,41.99,77470.36,6.5,-0.60707,0.00021,17.03438]
[1776828040857,42.0,77468.6,6.5,-0.60743,0.00021,17.02964]
[1776828041618,42.0,77468.6,6.5,-0.60743,0.00021,17.02964]
[1776828041673,42.0,77468.6,6.5,-0.60743,0.00021,17.02964]
[1776828041686,42.0,77468.6,6.5,-0.60743,0.00021,17.02964]
[1776828041666,42.0,77464.26,6.5,-0.60833,0.00021,17.01787]
[1776828042406,42.0,77464.26,6.5,-0.60833,0.00021,17.01787]
[1776828042680,42.0,77464.26,6.5,-0.60833,0.00021,17.01787]
[1776828042698,42.0,77459.81,6.5,-0.60925,0.00021,17.00561]
[1776828043036,42.0,77451.37,6.5,-0.61099,0.00021,16.9822]
[1776828044205,42.0,77451.37,6.5,-0.61099,0.00021,16.9822]
[1776828044284,41.99,77447.75,6.5,-0.61174,0.00021,16.97203]
[1776828045278,41.99,77447.75,6.5,-0.61174,0.00021,16.97203]
[1776828046546,41.99,77446.06,6.5,-0.61209,0.00021,16.96723]
[1776828046593,41.99,77442.42,6.5,-0.61284,0.00021,16.95693]
[1776828047878,41.99,77435.01,6.5,-0.61436,0.00021,16.9358]
[1776828051593,41.99,77436.44,6.5,-0.61407,0.00021,16.93989]
[1776828051669,41.99,77436.44,6.5,-0.61407,0.00021,16.93989]
[1776828051652,41.99,77441.4,6.5,-0.61305,0.00021,16.954]
[1776828051906,41.99,77445.89,6.5,-0.61213,0.00021,16.9667]
[1776828052913,41.99,77449.55,6.5,-0.61137,0.00021,16.97696]
[1776828057683,41.99,77451.92,6.5,-0.61089,0.00021,16.9835]
[1776828057716,41.99,77451.92,6.5,-0.61089,0.00021,16.9835]
[1776828057770,41.99,77451.94,6.5,-0.61089,0.00021,16.9835]
[1776828058186,41.99,77451.94,6.5,-0.61089,0.00021,16.9835]
[1776828059684,41.99,77452.97,6.5,-0.61068,0.00021,16.98637]
[1776828058955,41.99,77457.78,6.5,-0.60969,0.00021,16.99969]
[1776828060332,41.99,77457.78,6.5,-0.60969,0.00021,16.99969]
[1776828061976,41.98,77461.37,6.5,-0.60896,0.00021,17.00948]
[1776828064843,41.98,77462.97,6.5,-0.60864,0.00021,17.01379]
[1776828065037,41.98,77462.97,6.5,-0.60864,0.00021,17.01379]
[1776828065237,41.98,77474.45,6.5,-0.60626,0.00021,17.04501]
[1776828066549,41.98,77481.79,6.5,-0.60474,0.00021,17.06465]
[1776828068015,41.98,77481.14,6.5,-0.60488,0.00021,17.06292]
[1776828068018,41.98,77477.24,6.5,-0.60568,0.00021,17.05251]
[1776828073053,41.98,77477.3,6.5,-0.60567,0.00021,17.05272]
[1776828074059,41.98,77474.05,6.5,-0.60634,0.00021,17.044]
[1776828079095,41.99,77473.97,6.5,-0.60635,0.00021,17.04385]
[1776828083666,41.99,77476.32,6.5,-0.60586,0.00021,17.0502]
[1776828083726,41.99,77475.1,6.5,-0.60611,0.00021,17.04694]
[1776828084547,41.99,77475.1,6.5,-0.60611,0.00021,17.04694]
[1776828084845,41.99,77477.54,6.5,-0.60561,0.00021,17.05349]
[1776828085024,41.99,77477.54,6.5,-0.60561,0.00021,17.05349]
[1776828085146,41.99,77487.57,6.5,-0.60353,0.00021,17.0801]
[1776828086152,41.99,77492.7,6.5,-0.60247,0.00021,17.09352]
[1776828087875,41.99,77494.6,6.5,-0.60206,0.00021,17.09857]
[1776828088556,41.99,77494.6,6.5,-0.60206,0.00021,17.09857]
[1776828090680,41.99,77494.56,6.5,-0.60207,0.00021,17.09845]
[1776828096222,41.99,77497.56,6.5,-0.6015,0.00021,17.10074]
[1776828101257,41.98,77496.48,6.5,-0.60173,0.00021,17.09784]
[1776828106292,41.98,77496.28,6.5,-0.60178,0.00021,17.09722]
[1776828111327,41.97,77494.92,6.5,-0.60207,0.00021,17.09358]
[1776828114208,41.97,77493.03,6.5,-0.60247,0.00021,17.08862]
[1776828114852,41.97,77492.8,6.5,-0.60252,0.00021,17.08801]
[1776828115648,41.97,77492.8,6.5,-0.60252,0.00021,17.08801]
[1776828121183,41.97,77491.39,6.5,-0.60282,0.00021,17.08423]
[1776828126431,41.97,77495.85,6.5,-0.6019,0.00021,17.09573]
[1776828131467,41.96,77497.09,6.5,-0.60165,0.00021,17.09885]
[1776828133645,41.96,77497.15,6.5,-0.60164,0.00021,17.09898]
[1776828133994,41.96,77497.13,6.5,-0.60165,0.00021,17.09891]
[1776828139522,41.96,77496.12,6.5,-0.60187,0.00021,17.09617]
[1776828140484,41.96,77496.12,6.5,-0.60187,0.00021,17.09617]
[1776828140547,41.96,77496.12,6.5,-0.60187,0.00021,17.09617]
[1776828140758,41.96,77496.12,6.5,-0.60187,0.00021,17.09617]
[1776828140844,41.96,77495.19,6.5,-0.60206,0.00021,17.09373]
[1776828141538,41.96,77485.41,6.5,-0.60409,0.00021,17.06807]
[1776828142545,41.96,77467.39,6.5,-0.60782,0.00021,17.01968]
[1776828143009,41.96,77467.39,6.5,-0.60782,0.00021,17.01968]
[1776828143075,41.96,77467.39,6.5,-0.60782,0.00021,17.01968]
[1776828143700,41.95,77453.24,6.5,-0.61075,0.00021,16.98059]
[1776828144559,41.95,77447.87,6.5,-0.61186,0.00021,16.96551]
[1776828145566,41.95,77444.04,6.5,-0.61266,0.00021,16.95468]
[1776828145943,41.95,77444.04,6.5,-0.61266,0.00021,16.95468]
[1776828146573,41.95,77441.32,6.5,-0.61322,0.00021,16.94694]
[1776828149191,41.95,77440.29,6.5,-0.61343,0.00021,16.94398]
[1776828149367,41.95,77440.29,6.5,-0.61343,0.00021,16.94398]
[1776828149594,41.95,77444.24,6.5,-0.61262,0.00021,16.95519]
[1776828150152,41.95,77444.24,6.5,-0.61262,0.00021,16.95519]
[1776828155636,41.95,77447.23,6.5,-0.61205,0.00021,16.95815]
[1776828160599,41.95,77446.64,6.5,-0.61217,0.00021,16.9564]
[1776828162685,41.94,77442.03,6.5,-0.61313,0.00021,16.9433]
[1776828165013,41.94,77442.98,6.5,-0.61293,0.00021,16.94597]
[1776828166078,41.94,77445.57,6.5,-0.6124,0.00021,16.9533]
[1776828166852,41.94,77455.18,6.5,-0.61042,0.00021,16.98025]
[1776828167720,41.94,77460.25,6.5,-0.60937,0.00021,16.99426]
[1776828171436,41.94,77460.37,6.5,-0.60936,0.00021,16.99448]
[1776828175869,41.94,77461.97,6.5,-0.60903,0.00021,16.99882]
[1776828176783,41.93,77466.74,6.5,-0.60805,0.00021,17.01182]
[1776828177790,41.93,77471.09,6.5,-0.60716,0.00021,17.02362]
[1776828177988,41.93,77471.09,6.5,-0.60716,0.00021,17.02362]
[1776828178796,41.93,77473.82,6.5,-0.60659,0.00021,17.03103]
[1776828180996,41.93,77475.62,6.5,-0.60621,0.00021,17.03591]
[1776828181818,41.93,77480.8,6.5,-0.60514,0.00021,17.04981]
[1776828183382,41.93,77482.81,6.5,-0.60472,0.00021,17.05517]
[1776828183832,41.93,77479.67,6.5,-0.60537,0.00021,17.04681]
[1776828185846,41.93,77475.06,6.5,-0.60633,0.00021,17.03445]
[1776828187860,41.94,77471.68,6.5,-0.60702,0.00021,17.02535]
[1776828190718,41.94,77471.78,6.5,-0.607,0.00021,17.02567]
[1776828190881,41.94,77467.29,6.5,-0.60793,0.00021,17.01348]
[1776828191735,41.94,77467.29,6.5,-0.60793,0.00021,17.01348]
[1776828191887,41.94,77461.18,6.5,-0.60919,0.00021,16.99667]
[1776828192894,41.94,77454.96,6.5,-0.61048,0.00021,16.97939]
[1776828195674,41.93,77453.92,6.5,-0.6107,0.00021,16.97643]
[1776828195786,41.93,77453.92,6.5,-0.6107,0.00021,16.97643]
[1776828195916,41.93,77449.68,6.5,-0.61158,0.00021,16.96453]
[1776828196223,41.93,77449.68,6.5,-0.61158,0.00021,16.96453]
[1776828198882,41.93,77449.06,6.5,-0.61171,0.00021,16.96275]
[1776828198937,41.93,77454.78,6.5,-0.61053,0.00021,16.97874]
[1776828199344,41.93,77454.78,6.5,-0.61053,0.00021,16.97874]
[1776828199944,41.93,77459.27,6.5,-0.60961,0.00021,16.99118]
[1776828204979,41.93,77459.09,6.5,-0.60966,0.00021,16.99051]
[1776828207713,41.92,77458.43,6.5,-0.6098,0.00021,16.98861]
[1776828208070,41.92,77458.23,6.5,-0.60984,0.00021,16.98802]
[1776828218301,41.91,77458.57,6.5,-0.60983,0.00021,16.9833]
[1776828218316,41.91,77458.57,6.5,-0.60983,0.00021,16.9833]
[1776828219081,41.91,77464.44,6.5,-0.60862,0.00021,16.99944]
[1776828220497,41.91,77464.44,6.5,-0.60862,0.00021,16.99944]
[1776828220932,41.91,77465.2,6.5,-0.60847,0.00021,17.00144]
[1776828221095,41.91,77468.36,6.5,-0.60782,0.00021,17.01009]
[1776828225767,41.91,77470.78,6.5,-0.60731,0.00021,17.01676]
[1776828225814,41.91,77470.82,6.5,-0.6073,0.00021,17.01691]
[1776828227137,41.91,77480.29,6.5,-0.60533,0.00021,17.04246]
[1776828228215,41.91,77480.29,6.5,-0.60533,0.00021,17.04246]
[1776828228506,41.91,77480.29,6.5,-0.60533,0.00021,17.04246]
[1776828228510,41.91,77480.29,6.5,-0.60533,0.00021,17.04246]
[1776828230623,41.91,77481.19,6.5,-0.60514,0.00021,17.04488]
[1776828230639,41.91,77482.04,6.5,-0.60497,0.00021,17.04716]
[1776828232442,41.92,77478.79,6.5,-0.60564,0.00021,17.03848]
[1776828234654,41.92,77478.88,6.5,-0.60562,0.00021,17.03874]
[1776828234963,41.92,77479.97,6.5,-0.60539,0.00021,17.04168]
[1776828236533,41.92,77480.85,6.5,-0.60521,0.00021,17.04403]
[1776828236635,41.92,77482.63,6.5,-0.60484,0.00021,17.04879]
[1776828238718,41.92,77481.2,6.5,-0.60513,0.00021,17.04498]
[1776828238815,41.92,77480.42,6.5,-0.6053,0.00021,17.04291]
[1776828240229,41.92,77483.62,6.5,-0.60463,0.00021,17.05145]
[1776828243768,41.92,77484.65,6.5,-0.60442,0.00021,17.0542]
[1776828249292,41.92,77486.9,6.5,-0.60395,0.00021,17.06015]
[1776828254327,41.92,77486.99,6.5,-0.60393,0.00021,17.06039]
[1776828257776,41.92,77486.66,6.5,-0.604,0.00021,17.05952]
[1776828258354,41.92,77496.26,6.5,-0.602,0.00021,17.08469]
[1776828259403,41.92,77496.26,6.5,-0.602,0.00021,17.08469]
[1776828259491,41.92,77502.86,6.5,-0.60063,0.00021,17.10174]
[1776828261178,41.92,77502.87,6.5,-0.60063,0.00021,17.10181]
[1776828261699,41.92,77502.87,6.5,-0.60063,0.00021,17.10181]
[1776828261704,41.92,77506.78,6.5,-0.59981,0.00021,17.11187]
[1776828263391,41.92,77510.95,6.5,-0.59894,0.00021,17.12249]
[1776828264169,41.92,77510.95,6.5,-0.59894,0.00021,17.12249]
[1776828264574,41.92,77510.95,6.5,-0.59894,0.00021,17.12249]
[1776828264675,41.92,77519.34,6.5,-0.59719,0.00021,17.14361]
[1776828265405,41.92,77522.81,6.5,-0.59646,0.00021,17.15223]
[1776828270440,41.92,77521.76,6.5,-0.59668,0.00021,17.14964]
[1776828273024,41.92,77521.75,6.5,-0.59671,0.00021,17.14429]
[1776828273190,41.92,77521.82,6.5,-0.5967,0.00021,17.14447]
[1776828274229,41.92,77520.52,6.5,-0.59697,0.00021,17.14124]
[1776828275628,41.92,77518.05,6.5,-0.59748,0.00021,17.13509]
[1776828275653,41.92,77518.05,6.5,-0.59748,0.00021,17.13509]
[1776828276674,41.92,77519.34,6.5,-0.59721,0.00021,17.13832]
[1776828276746,41.92,77510.78,6.5,-0.599,0.00021,17.11681]
[1776828277816,41.92,77510.78,6.5,-0.599,0.00021,17.11681]
[1776828277872,41.92,77502.25,6.5,-0.60077,0.00021,17.09506]
[1776828282978,41.93,77500.81,6.5,-0.60106,0.00021,17.09148]
[1776828286966,41.94,77504.25,6.5,-0.60032,0.00021,17.10055]
[1776828292607,41.95,77503.89,6.5,-0.60038,0.00021,17.09985]
[1776828297642,41.95,77503.22,6.5,-0.6005,0.00021,17.09828]
[1776828301036,41.95,77503.32,6.5,-0.60048,0.00021,17.0986]
[1776828301043,41.95,77503.32,6.5,-0.60048,0.00021,17.0986]
[1776828301670,41.95,77510.64,6.5,-0.59895,0.00021,17.1173]
[1776828302677,41.95,77515.7,6.5,-0.5979,0.00021,17.13006]
[1776828304050,41.96,77518.69,6.5,-0.59727,0.00021,17.13755]
[1776828309726,41.96,77517.86,6.5,-0.59744,0.00021,17.13551]
[1776828314761,41.96,77518.77,6.5,-0.59725,0.00021,17.13781]
[1776828319796,41.96,77519.0,6.5,-0.5972,0.00021,17.1384]
[1776828320758,41.96,77519.0,6.5,-0.5972,0.00021,17.1384]
[1776828324819,41.96,77517.55,6.5,-0.5975,0.00021,17.1348]
[1776828328969,41.96,77518.29,6.5,-0.59734,0.00021,17.13668]
[1776828328976,41.96,77518.29,6.5,-0.59734,0.00021,17.13668]
[1776828329131,41.96,77518.29,6.5,-0.59734,0.00021,17.13668]
[1776828329697,41.96,77517.38,6.5,-0.59753,0.00021,17.13441]
[1776828330067,41.96,77517.38,6.5,-0.59753,0.00021,17.13441]
[1776828330099,41.96,77546.2,6.5,-0.59152,0.00021,17.20449]
[1776828330876,41.96,77557.41,6.5,-0.58918,0.00021,17.23068]
[1776828331883,41.96,77561.46,6.5,-0.58836,0.00021,17.23467]
[1776828334011,41.96,77563.04,6.5,-0.58803,0.00021,17.23826]
[1776828335524,41.95,77563.28,6.5,-0.58799,0.00021,17.23874]
[1776828336144,41.95,77563.28,6.5,-0.58799,0.00021,17.23874]
[1776828336113,41.95,77563.56,6.5,-0.58793,0.00021,17.23935]
[1776828336359,41.95,77563.56,6.5,-0.58793,0.00021,17.23935]
[1776828337064,41.95,77563.56,6.5,-0.58793,0.00021,17.23935]
[1776828336918,41.95,77558.98,6.5,-0.5889,0.00021,17.2288]
[1776828338932,41.95,77553.27,6.5,-0.5901,0.00021,17.21549]
[1776828340946,41.95,77545.57,6.5,-0.59171,0.00021,17.19734]
[1776828341612,41.95,77545.57,6.5,-0.59171,0.00021,17.19734]
[1776828341953,41.94,77542.02,6.5,-0.59246,0.00021,17.18888]
[1776828344038,41.94,77542.31,6.5,-0.5924,0.00021,17.18955]
[1776828345981,41.94,77546.62,6.5,-0.5915,0.00021,17.19973]
[1776828351018,41.94,77543.28,6.5,-0.59221,0.00021,17.19169]
[1776828352165,41.94,77543.28,6.5,-0.59221,0.00021,17.19169]
[1776828352181,41.94,77543.28,6.5,-0.59221,0.00021,17.19169]
[1776828352513,41.94,77541.8,6.5,-0.59252,0.00021,17.18816]
[1776828352565,41.94,77541.8,6.5,-0.59252,0.00021,17.18816]
[1776828352627,41.94,77541.8,6.5,-0.59252,0.00021,17.18816]
[1776828352868,41.94,77541.8,6.5,-0.59252,0.00021,17.18816]
[1776828353161,41.94,77541.8,6.5,-0.59252,0.00021,17.18816]
[1776828353077,41.94,77549.28,6.5,-0.59096,0.00021,17.20587]
[1776828354102,41.93,77543.66,6.5,-0.59214,0.00021,17.19253]
[1776828359140,41.93,77542.74,6.5,-0.59234,0.00021,17.19024]
[1776828360023,41.93,77542.74,6.5,-0.59234,0.00021,17.19024]
[1776828360065,41.93,77542.74,6.5,-0.59234,0.00021,17.19024]
[1776828360121,41.93,77542.74,6.5,-0.59234,0.00021,17.19024]
[1776828360148,41.93,77546.51,6.5,-0.59156,0.00021,17.19918]
[1776828360355,41.93,77546.51,6.5,-0.59156,0.00021,17.19918]
[1776828361154,41.93,77560.7,6.5,-0.58859,0.00021,17.23228]
[1776828362161,41.93,77564.02,6.5,-0.58789,0.00021,17.23991]
[1776828362245,41.93,77564.02,6.5,-0.58789,0.00021,17.23991]
[1776828363168,41.93,77568.75,6.5,-0.58689,0.00021,17.25068]
[1776828364035,41.93,77568.75,6.5,-0.58689,0.00021,17.25068]
[1776828364175,41.93,77572.46,6.5,-0.58612,0.00021,17.25905]
[1776828366700,41.93,77578.8,6.5,-0.58478,0.00021,17.2732]
[1776828369210,41.93,77575.43,6.5,-0.58549,0.00021,17.26574]
[1776828373239,41.94,77579.86,6.5,-0.58456,0.00021,17.2756]
[1776828375059,41.94,77579.86,6.5,-0.58456,0.00021,17.2756]
[1776828375145,41.94,77579.86,6.5,-0.58456,0.00021,17.2756]
[1776828375112,41.94,77581.62,6.5,-0.58419,0.00021,17.27948]
[1776828375238,41.94,77581.62,6.5,-0.58419,0.00021,17.27948]
[1776828375313,41.94,77581.62,6.5,-0.58419,0.00021,17.27948]
[1776828375447,41.94,77581.62,6.5,-0.58419,0.00021,17.27948]
[1776828375491,41.94,77581.62,6.5,-0.58419,0.00021,17.27948]
[1776828375549,41.94,77581.62,6.5,-0.58419,0.00021,17.27948]
[1776828375813,41.94,77586.78,6.5,-0.5831,0.00021,17.29077]
[1776828376922,41.94,77586.78,6.5,-0.5831,0.00021,17.29077]
[1776828376999,41.94,77586.78,6.5,-0.5831,0.00021,17.29077]
[1776828377115,41.94,77586.78,6.5,-0.5831,0.00021,17.29077]
[1776828377100,41.94,77590.91,6.5,-0.58223,0.00021,17.29971]
[1776828377382,41.94,77590.91,6.5,-0.58223,0.00021,17.29971]
[1776828377456,41.94,77590.91,6.5,-0.58223,0.00021,17.29971]
[1776828377521,41.94,77590.91,6.5,-0.58223,0.00021,17.29971]
[1776828377527,41.94,77593.86,6.5,-0.58161,0.00021,17.30605]
[1776828379050,41.94,77593.86,6.5,-0.58161,0.00021,17.30605]
[1776828379069,41.94,77593.86,6.5,-0.58161,0.00021,17.30605]
[1776828379095,41.93,77599.98,6.5,-0.58033,0.00021,17.31905]
[1776828379402,41.93,77599.98,6.5,-0.58033,0.00021,17.31905]
[1776828379598,41.93,77599.98,6.5,-0.58033,0.00021,17.31905]
[1776828380051,41.93,77605.74,6.5,-0.57912,0.00021,17.33113]
[1776828380225,41.93,77605.74,6.5,-0.57912,0.00021,17.33113]
[1776828380689,41.93,77605.74,6.5,-0.57912,0.00021,17.33113]
[1776828381190,41.93,77609.41,6.5,-0.57835,0.00021,17.33874]
[1776828381751,41.93,77609.41,6.5,-0.57835,0.00021,17.33874]
[1776828385231,41.93,77605.06,6.5,-0.57926,0.00021,17.32969]
[1776828386662,41.93,77604.22,6.5,-0.57944,0.00021,17.32793]
[1776828386966,41.93,77604.22,6.5,-0.57944,0.00021,17.32793]
[1776828387160,41.93,77604.22,6.5,-0.57944,0.00021,17.32793]
[1776828387174,41.93,77604.22,6.5,-0.57944,0.00021,17.32793]
[1776828387022,41.93,77600.52,6.5,-0.58022,0.00021,17.32015]
[1776828387254,41.93,77600.52,6.5,-0.58022,0.00021,17.32015]
[1776828387339,41.93,77590.02,6.5,-0.58243,0.00021,17.29773]
[1776828389048,41.93,77586.49,6.5,-0.58317,0.00021,17.29007]
[1776828390117,41.93,77582.86,6.5,-0.58393,0.00021,17.28214]
[1776828395396,41.93,77582.5,6.5,-0.58403,0.00021,17.27607]
[1776828400431,41.93,77583.13,6.5,-0.5839,0.00021,17.27748]
[1776828402809,41.93,77582.62,6.5,-0.584,0.00021,17.27636]
[1776828403452,41.93,77576.02,6.5,-0.58539,0.00021,17.26177]
[1776828405466,41.94,77573.09,6.5,-0.586,0.00021,17.25525]
[1776828410501,41.94,77573.09,6.5,-0.58599,0.00021,17.25532]
[1776828415536,41.94,77573.37,6.5,-0.58593,0.00021,17.25601]
[1776828421579,41.95,77572.91,6.5,-0.58602,0.00021,17.25505]
[1776828427621,41.95,77573.8,6.5,-0.58582,0.00021,17.25712]
[1776828433663,41.95,77572.97,6.5,-0.58599,0.00021,17.25533]
[1776828438698,41.95,77572.93,6.5,-0.58599,0.00021,17.25529]
[1776828443159,41.96,77572.54,6.5,-0.58607,0.00021,17.25446]
[1776828443220,41.96,77572.54,6.5,-0.58607,0.00021,17.25446]
[1776828443198,41.96,77572.36,6.5,-0.58611,0.00021,17.25408]
[1776828443711,41.96,77572.36,6.5,-0.58611,0.00021,17.25408]
[1776828443732,41.96,77567.54,6.5,-0.58712,0.00021,17.24321]
[1776828444742,41.96,77567.54,6.5,-0.58712,0.00021,17.24321]
[1776828444785,41.96,77558.73,6.5,-0.58897,0.00021,17.22303]
[1776828446136,41.96,77555.77,6.5,-0.58959,0.00021,17.21618]
[1776828446892,41.96,77555.77,6.5,-0.58959,0.00021,17.21618]
[1776828447003,41.95,77553.33,6.5,-0.5901,0.00021,17.21048]
[1776828447714,41.95,77553.33,6.5,-0.5901,0.00021,17.21048]
[1776828447761,41.95,77557.55,6.5,-0.58922,0.00021,17.22028]
[1776828448768,41.95,77564.41,6.5,-0.58778,0.00021,17.23602]
[1776828450720,41.95,77563.16,6.5,-0.58804,0.00021,17.23315]
[1776828451789,41.95,77572.13,6.5,-0.58619,0.00021,17.24816]
[1776828457831,41.96,77572.27,6.5,-0.58615,0.00021,17.24856]
[1776828462865,41.96,77571.97,6.5,-0.58621,0.00021,17.24796]
[1776828464689,41.96,77571.96,6.5,-0.58621,0.00021,17.24795]
[1776828467118,41.96,77573.51,6.5,-0.58588,0.00021,17.25145]
[1776828467171,41.96,77573.51,6.5,-0.58588,0.00021,17.25145]
[1776828468259,41.96,77570.77,6.5,-0.58646,0.00021,17.24531]
[1776828468752,41.96,77570.25,6.5,-0.58657,0.00021,17.24411]
[1776828468911,41.96,77569.28,6.5,-0.58678,0.00021,17.24188]
[1776828470092,41.96,77569.28,6.5,-0.58678,0.00021,17.24188]
[1776828473252,41.95,77568.22,6.5,-0.58701,0.00021,17.23939]
[1776828474283,41.95,77565.83,6.5,-0.58751,0.00021,17.23394]
[1776828474274,41.95,77561.78,6.5,-0.58836,0.00021,17.22466]
[1776828474740,41.95,77561.78,6.5,-0.58836,0.00021,17.22466]
[1776828474758,41.95,77561.78,6.5,-0.58836,0.00021,17.22466]
[1776828474920,41.95,77561.78,6.5,-0.58836,0.00021,17.22466]
[1776828474953,41.95,77551.21,6.5,-0.59058,0.00021,17.20016]
[1776828475319,41.95,77551.21,6.5,-0.59058,0.00021,17.20016]
[1776828475960,41.95,77542.16,6.5,-0.59247,0.00021,17.17872]
[1776828476569,41.95,77542.16,6.5,-0.59247,0.00021,17.17872]
[1776828476691,41.95,77542.16,6.5,-0.59247,0.00021,17.17872]
[1776828478980,41.95,77545.78,6.5,-0.59173,0.00021,17.18719]
[1776828479610,41.95,77545.78,6.5,-0.59173,0.00021,17.18719]
[1776828480944,41.94,77545.81,6.5,-0.59173,0.00021,17.18721]
[1776828481160,41.94,77545.81,6.5,-0.59173,0.00021,17.18721]
[1776828481500,41.94,77545.56,6.5,-0.59179,0.00021,17.18656]
[1776828482413,41.94,77545.03,6.5,-0.5919,0.00021,17.18524]
[1776828483009,41.94,77545.09,6.5,-0.5919,0.00021,17.18532]
[1776828488044,41.92,77544.29,6.5,-0.59209,0.00021,17.18312]
[1776828491046,41.92,77544.17,6.5,-0.59213,0.00021,17.18271]
[1776828491401,41.92,77544.05,6.5,-0.59216,0.00021,17.18236]
[1776828494151,41.91,77543.27,6.5,-0.59234,0.00021,17.18039]
[1776828496099,41.9,77538.87,6.5,-0.59327,0.00021,17.16967]
[1776828499121,41.9,77547.13,6.5,-0.59156,0.00021,17.18925]
[1776828499341,41.9,77547.13,6.5,-0.59156,0.00021,17.18925]
[1776828500288,41.9,77547.13,6.5,-0.59156,0.00021,17.18925]
[1776828500128,41.9,77553.02,6.5,-0.59033,0.00021,17.20308]
[1776828500365,41.9,77553.02,6.5,-0.59033,0.00021,17.20308]
[1776828504188,41.89,77554.78,6.5,-0.58997,0.00021,17.20706]
[1776828504267,41.89,77555.31,6.5,-0.58987,0.00021,17.20825]
[1776828504801,41.89,77555.31,6.5,-0.58987,0.00021,17.20825]
[1776828505163,41.89,77553.82,6.5,-0.59018,0.00021,17.20472]
[1776828508694,41.88,77554.27,6.5,-0.5901,0.00021,17.20563]
[1776828509809,41.88,77554.91,6.5,-0.58997,0.00021,17.20708]
[1776828512832,41.87,77556.59,6.5,-0.58966,0.00021,17.20554]
[1776828513036,41.87,77556.59,6.5,-0.58966,0.00021,17.20554]
[1776828513219,41.87,77557.19,6.5,-0.58954,0.00021,17.20689]
[1776828514226,41.87,77560.5,6.5,-0.58885,0.00021,17.21451]
[1776828515233,41.87,77563.77,6.5,-0.58817,0.00021,17.22198]
[1776828516240,41.86,77567.16,6.5,-0.58746,0.00021,17.22968]
[1776828519310,41.86,77565.82,6.5,-0.58776,0.00021,17.22651]
[1776828520268,41.85,77563.56,6.5,-0.58824,0.00021,17.22122]
[1776828522847,41.85,77562.32,6.5,-0.58851,0.00021,17.21827]
[1776828523289,41.85,77563.32,6.5,-0.58831,0.00021,17.22052]
[1776828528324,41.84,77562.26,6.5,-0.58856,0.00021,17.21782]
[1776828529507,41.83,77562.2,6.5,-0.58858,0.00021,17.21763]
[1776828529723,41.83,77562.2,6.5,-0.58858,0.00021,17.21763]
[1776828530328,41.83,77562.2,6.5,-0.58858,0.00021,17.21763]
[1776828530338,41.83,77559.79,6.5,-0.58909,0.00021,17.21201]
[1776828532984,41.83,77557.64,6.5,-0.58954,0.00021,17.20697]
[1776828533048,41.83,77558.04,6.5,-0.58947,0.00021,17.2078]
[1776828534234,41.83,77558.04,6.5,-0.58947,0.00021,17.2078]
[1776828534262,41.82,77554.81,6.5,-0.59015,0.00021,17.20022]
[1776828534917,41.82,77554.81,6.5,-0.59015,0.00021,17.20022]
[1776828535126,41.82,77554.81,6.5,-0.59015,0.00021,17.20022]
[1776828535227,41.82,77546.63,6.5,-0.59188,0.00021,17.18086]
[1776828535658,41.82,77546.63,6.5,-0.59188,0.00021,17.18086]
[1776828536281,41.82,77546.63,6.5,-0.59188,0.00021,17.18086]
[1776828536353,41.82,77542.75,6.5,-0.5927,0.00021,17.17154]
[1776828536390,41.82,77542.75,6.5,-0.5927,0.00021,17.17154]
[1776828536491,41.82,77537.08,6.5,-0.59388,0.00021,17.15787]
[1776828539945,41.82,77534.59,6.5,-0.59441,0.00021,17.15179]
[1776828541188,41.82,77534.34,6.5,-0.59446,0.00021,17.15115]
[1776828541289,41.82,77534.0,6.5,-0.59454,0.00021,17.1503]
[1776828544434,41.82,77533.81,6.5,-0.59458,0.00021,17.14984]
[1776828544542,41.81,77533.93,6.5,-0.59457,0.00021,17.14999]
[1776828546404,41.81,77533.98,6.5,-0.59456,0.00021,17.15007]
[1776828546453,41.81,77534.58,6.5,-0.59444,0.00021,17.15149]
[1776828547459,41.81,77538.8,6.5,-0.59356,0.00021,17.16169]
[1776828552494,41.8,77536.74,6.5,-0.59401,0.00021,17.15645]
[1776828557530,41.79,77538.24,6.5,-0.59372,0.00021,17.15984]
[1776828562573,41.78,77537.71,6.5,-0.59386,0.00021,17.15832]
[1776828567608,41.77,77537.03,6.5,-0.59402,0.00021,17.15643]
[1776828568507,41.77,77537.03,6.5,-0.59402,0.00021,17.15643]
[1776828568693,41.77,77537.03,6.5,-0.59402,0.00021,17.15643]
[1776828568848,41.77,77537.03,6.5,-0.59402,0.00021,17.15643]
[1776828569624,41.76,77548.24,6.5,-0.59167,0.00021,17.1833]
[1776828570559,41.76,77548.24,6.5,-0.59167,0.00021,17.1833]
[1776828570631,41.76,77552.19,6.5,-0.59085,0.00021,17.19262]
[1776828574918,41.76,77549.95,6.5,-0.59136,0.00021,17.18189]
[1776828574972,41.76,77549.95,6.5,-0.59136,0.00021,17.18189]
[1776828575317,41.76,77549.95,6.5,-0.59136,0.00021,17.18189]
[1776828581160,41.75,77548.38,6.5,-0.59171,0.00021,17.17795]
[1776828584984,41.74,77549.65,6.5,-0.59146,0.00021,17.18079]
[1776828586743,41.74,77543.62,6.5,-0.59274,0.00021,17.16622]
[1776828591779,41.72,77544.72,6.5,-0.59254,0.00021,17.16861]
[1776828596814,41.71,77545.27,6.5,-0.59245,0.00021,17.16967]
[1776828600517,41.71,77545.38,6.5,-0.59244,0.00021,17.16978]
[1776828600930,41.71,77550.79,6.5,-0.5913,0.00021,17.18264]
[1776828601922,41.71,77550.79,6.5,-0.5913,0.00021,17.18264]
[1776828602023,41.7,77554.41,6.5,-0.59055,0.00021,17.19109]
[1776828602923,41.7,77554.41,6.5,-0.59055,0.00021,17.19109]
[1776828603423,41.7,77554.41,6.5,-0.59055,0.00021,17.19109]
[1776828603863,41.7,77556.62,6.5,-0.59009,0.00021,17.19623]
[1776828606914,41.69,77554.58,6.5,-0.59053,0.00021,17.19131]
[1776828606965,41.69,77554.58,6.5,-0.59053,0.00021,17.19131]
[1776828607307,41.69,77554.58,6.5,-0.59053,0.00021,17.19131]
[1776828607891,41.69,77548.44,6.5,-0.59184,0.00021,17.17664]
[1776828608898,41.69,77543.58,6.5,-0.59287,0.00021,17.16494]
[1776828610216,41.69,77543.58,6.5,-0.59287,0.00021,17.16494]
[1776828610329,41.69,77543.58,6.5,-0.59287,0.00021,17.16494]
[1776828610369,41.69,77543.58,6.5,-0.59287,0.00021,17.16494]
[1776828610418,41.68,77541.27,6.5,-0.59336,0.00021,17.15926]
[1776828610522,41.68,77541.27,6.5,-0.59336,0.00021,17.15926]
[1776828610687,41.68,77541.27,6.5,-0.59336,0.00021,17.15926]
[1776828611188,41.68,77541.27,6.5,-0.59336,0.00021,17.15926]
[1776828611286,41.68,77538.24,6.5,-0.594,0.00021,17.15191]
[1776828611919,41.68,77533.24,6.5,-0.59505,0.00021,17.13968]
[1776828613079,41.68,77533.24,6.5,-0.59505,0.00021,17.13968]
[1776828613483,41.68,77530.96,6.5,-0.59553,0.00021,17.13404]
[1776828613790,41.68,77530.96,6.5,-0.59553,0.00021,17.13404]
[1776828614566,41.68,77531.25,6.5,-0.59547,0.00021,17.13475]
[1776828614940,41.68,77531.12,6.5,-0.5955,0.00021,17.13441]
[1776828615833,41.68,77531.12,6.5,-0.5955,0.00021,17.13441]
[1776828616184,41.68,77531.12,6.5,-0.5955,0.00021,17.13441]
[1776828616954,41.68,77527.0,6.5,-0.59637,0.00021,17.12415]
[1776828617961,41.68,77522.44,6.5,-0.59733,0.00021,17.11272]
[1776828619272,41.68,77522.44,6.5,-0.59733,0.00021,17.11272]
[1776828619373,41.68,77513.13,6.5,-0.59929,0.00021,17.08911]
[1776828620090,41.68,77513.13,6.5,-0.59929,0.00021,17.08911]
[1776828620157,41.68,77505.78,6.5,-0.60083,0.00021,17.07021]
[1776828621938,41.68,77504.7,6.5,-0.60106,0.00021,17.06741]
[1776828621992,41.68,77501.83,6.5,-0.60166,0.00021,17.05995]
[1776828623146,41.68,77501.83,6.5,-0.60166,0.00021,17.05995]
[1776828623171,41.68,77501.83,6.5,-0.60166,0.00021,17.05995]
[1776828623217,41.68,77501.83,6.5,-0.60166,0.00021,17.05995]
[1776828623236,41.68,77501.83,6.5,-0.60166,0.00021,17.05995]
[1776828623383,41.68,77495.58,6.5,-0.60297,0.00021,17.04357]
[1776828623635,41.68,77495.58,6.5,-0.60297,0.00021,17.04357]
[1776828624257,41.68,77495.58,6.5,-0.60297,0.00021,17.04357]
[1776828624271,41.67,77481.74,6.5,-0.60587,0.00021,17.0066]
[1776828625202,41.67,77481.74,6.5,-0.60587,0.00021,17.0066]
[1776828625456,41.67,77472.23,6.5,-0.60786,0.00021,16.98069]
[1776828626335,41.67,77466.36,6.5,-0.60908,0.00021,16.96448]
[1776828626762,41.67,77466.36,6.5,-0.60908,0.00021,16.96448]
[1776828627029,41.67,77457.31,6.5,-0.61097,0.00021,16.93922]
[1776828627482,41.67,77457.31,6.5,-0.61097,0.00021,16.93922]
[1776828628318,41.67,77457.31,6.5,-0.61097,0.00021,16.93922]
[1776828628359,41.67,77447.09,6.5,-0.6131,0.00021,16.91023]
[1776828630414,41.67,77444.95,6.5,-0.61354,0.00021,16.90414]
[1776828633072,41.67,77457.83,6.5,-0.61089,0.00021,16.93537]
[1776828634078,41.67,77459.64,6.5,-0.61051,0.00021,16.94045]
[1776828636093,41.67,77455.54,6.5,-0.61137,0.00021,16.92892]
[1776828641038,41.67,77454.95,6.5,-0.61149,0.00021,16.92726]
[1776828641128,41.67,77451.31,6.5,-0.61225,0.00021,16.91695]
[1776828642135,41.68,77446.5,6.5,-0.61325,0.00021,16.90325]
[1776828644696,41.68,77447.98,6.5,-0.61294,0.00021,16.90751]
[1776828645157,41.68,77455.14,6.5,-0.61145,0.00021,16.92784]
[1776828650192,41.68,77455.9,6.5,-0.61129,0.00021,16.92997]
[1776828652207,41.68,77450.35,6.5,-0.61244,0.00021,16.91425]
[1776828655274,41.68,77450.99,6.5,-0.61231,0.00021,16.91609]
[1776828655343,41.68,77454.49,6.5,-0.61158,0.00021,16.92601]
[1776828655682,41.68,77454.49,6.5,-0.61158,0.00021,16.92601]
[1776828656235,41.68,77460.19,6.5,-0.61039,0.00021,16.94204]
[1776828656521,41.68,77460.19,6.5,-0.61039,0.00021,16.94204]
[1776828657242,41.68,77462.12,6.5,-0.60999,0.00021,16.94742]
[1776828661667,41.67,77462.52,6.5,-0.60991,0.00021,16.94848]
[1776828662277,41.67,77462.35,6.5,-0.60995,0.00021,16.94799]
[1776828667312,41.67,77466.35,6.5,-0.60912,0.00021,16.95903]
[1776828672347,41.67,77467.1,6.5,-0.60898,0.00021,16.961]
[1776828677382,41.67,77465.19,6.5,-0.60938,0.00021,16.9556]
[1776828680403,41.66,77468.79,6.5,-0.60864,0.00021,16.9655]
[1776828685438,41.66,77467.3,6.5,-0.60896,0.00021,16.96127]
[1776828690473,41.66,77467.81,6.5,-0.60886,0.00021,16.96256]
[1776828693131,41.65,77467.53,6.5,-0.60896,0.00021,16.95636]
[1776828693494,41.65,77460.66,6.5,-0.61039,0.00021,16.93721]
[1776828693992,41.65,77460.66,6.5,-0.61039,0.00021,16.93721]
[1776828694501,41.65,77455.04,6.5,-0.61156,0.00021,16.92139]
[1776828695508,41.65,77451.86,6.5,-0.61223,0.00021,16.91237]
[1776828696515,41.65,77448.76,6.5,-0.61287,0.00021,16.90355]
[1776828700543,41.65,77456.25,6.5,-0.61131,0.00021,16.92483]
[1776828705578,41.65,77452.34,6.5,-0.61212,0.00021,16.91376]
[1776828710810,41.65,77452.44,6.5,-0.6121,0.00021,16.91405]
[1776828710888,41.65,77448.81,6.5,-0.61286,0.00021,16.90372]
[1776828711620,41.65,77445.8,6.5,-0.61349,0.00021,16.89512]
[1776828713473,41.65,77445.8,6.5,-0.61349,0.00021,16.89512]
[1776828715116,41.66,77445.12,6.5,-0.61362,0.00021,16.8932]
[1776828715459,41.66,77445.12,6.5,-0.61362,0.00021,16.8932]
[1776828715648,41.66,77449.45,6.5,-0.61272,0.00021,16.90561]
[1776828717919,41.66,77451.73,6.5,-0.61225,0.00021,16.91211]
[1776828718698,41.66,77451.96,6.5,-0.6122,0.00021,16.91276]
[1776828723590,41.66,77448.31,6.5,-0.61296,0.00021,16.9024]
[1776828725720,41.66,77447.23,6.5,-0.61318,0.00021,16.89933]
[1776828727735,41.66,77452.87,6.5,-0.612,0.00021,16.91541]
[1776828732770,41.66,77454.13,6.5,-0.61175,0.00021,16.9189]
[1776828734387,41.66,77454.13,6.5,-0.61175,0.00021,16.9189]
[1776828734444,41.66,77454.13,6.5,-0.61175,0.00021,16.9189]
[1776828734515,41.66,77454.41,6.5,-0.61169,0.00021,16.91969]
[1776828734691,41.66,77454.41,6.5,-0.61169,0.00021,16.91969]
[1776828735436,41.66,77454.41,6.5,-0.61169,0.00021,16.91969]
[1776828735480,41.65,77455.41,6.5,-0.61149,0.00021,16.92243]
[1776828737805,41.65,77451.82,6.5,-0.61225,0.00021,16.91209]
[1776828738812,41.65,77455.1,6.5,-0.61157,0.00021,16.92138]
[1776828742840,41.65,77452.17,6.5,-0.61218,0.00021,16.91308]
[1776828747875,41.65,77451.42,6.5,-0.61233,0.00021,16.91097]
[1776828752630,41.65,77452.82,6.5,-0.61207,0.00021,16.90958]
[1776828752911,41.65,77452.82,6.5,-0.61207,0.00021,16.90958]
[1776828752999,41.65,77448.17,6.5,-0.61304,0.00021,16.89634]
[1776828753917,41.65,77444.94,6.5,-0.61371,0.00021,16.88709]
[1776828757945,41.65,77440.41,6.5,-0.61465,0.00021,16.87411]
[1776828760542,41.65,77440.44,6.5,-0.61464,0.00021,16.87422]
[1776828761594,41.65,77440.44,6.5,-0.61464,0.00021,16.87427]
[1776828771039,41.66,77441.19,6.5,-0.61446,0.00021,16.87666]
[1776828773120,41.66,77441.11,6.5,-0.61448,0.00021,16.87645]
[1776828774090,41.66,77439.32,6.5,-0.61485,0.00021,16.87131]
[1776828774126,41.66,77439.32,6.5,-0.61485,0.00021,16.87131]
[1776828774299,41.66,77436.17,6.5,-0.6155,0.00021,16.86216]
[1776828774682,41.66,77436.17,6.5,-0.6155,0.00021,16.86216]
[1776828776642,41.66,77438.92,6.5,-0.61492,0.00021,16.87023]
[1776828777035,41.66,77438.92,6.5,-0.61492,0.00021,16.87023]
[1776828777424,41.66,77438.92,6.5,-0.61492,0.00021,16.87023]
[1776828778094,41.66,77442.5,6.5,-0.61418,0.00021,16.88061]
[1776828782452,41.67,77442.22,6.5,-0.61423,0.00021,16.87986]
[1776828783596,41.67,77441.87,6.5,-0.6143,0.00021,16.87889]
[1776828784138,41.67,77447.32,6.5,-0.61317,0.00021,16.89457]
[1776828789175,41.67,77443.47,6.5,-0.61396,0.00021,16.88359]
[1776828791189,41.67,77438.56,6.5,-0.61498,0.00021,16.86944]
[1776828792408,41.67,77435.75,6.5,-0.61556,0.00021,16.86132]
[1776828794465,41.67,77435.46,6.5,-0.61562,0.00021,16.86051]
[1776828795626,41.67,77433.67,6.5,-0.61599,0.00021,16.85532]
[1776828796999,41.68,77429.61,6.5,-0.61682,0.00021,16.8435]
[1776828797345,41.68,77429.61,6.5,-0.61682,0.00021,16.8435]
[1776828798434,41.68,77429.2,6.5,-0.61691,0.00021,16.84234]
[1776828798599,41.68,77429.2,6.5,-0.61691,0.00021,16.84234]
[1776828801427,41.68,77429.13,6.5,-0.61692,0.00021,16.84217]
[1776828801925,41.68,77428.99,6.5,-0.61695,0.00021,16.84172]
[1776828802695,41.68,77429.19,6.5,-0.61691,0.00021,16.84226]
[1776828802946,41.68,77429.19,6.5,-0.61691,0.00021,16.84226]
[1776828805287,41.67,77432.14,6.5,-0.6163,0.00021,16.85087]
[1776828806698,41.67,77430.2,6.5,-0.61671,0.00021,16.84513]
[1776828812336,41.67,77430.65,6.5,-0.61667,0.00021,16.84076]
[1776828817371,41.66,77429.57,6.5,-0.61692,0.00021,16.83736]
[1776828822405,41.65,77430.96,6.5,-0.61664,0.00021,16.84124]
[1776828827258,41.65,77430.68,6.5,-0.61671,0.00021,16.84024]
[1776828827351,41.65,77430.68,6.5,-0.61671,0.00021,16.84024]
[1776828827441,41.65,77437.72,6.5,-0.61525,0.00021,16.86086]
[1776828828448,41.65,77444.67,6.5,-0.6138,0.00021,16.88098]
[1776828828844,41.65,77444.67,6.5,-0.6138,0.00021,16.88098]
[1776828829455,41.65,77447.47,6.5,-0.61321,0.00021,16.88903]
[1776828834490,41.65,77449.09,6.5,-0.61287,0.00021,16.89373]
[1776828838203,41.66,77448.78,6.5,-0.61293,0.00021,16.89288]
[1776828838817,41.66,77448.86,6.5,-0.61292,0.00021,16.89311]
[1776828839203,41.66,77448.86,6.5,-0.61292,0.00021,16.89311]
[1776828839435,41.66,77448.86,6.5,-0.61292,0.00021,16.89311]
[1776828839525,41.66,77450.93,6.5,-0.61248,0.00021,16.89903]
[1776828840432,41.66,77450.93,6.5,-0.61248,0.00021,16.89903]
[1776828840532,41.66,77451.99,6.5,-0.61226,0.00021,16.90205]
[1776828841588,41.66,77451.99,6.5,-0.61226,0.00021,16.90205]
[1776828841663,41.66,77448.45,6.5,-0.613,0.00021,16.89196]
[1776828842545,41.66,77453.92,6.5,-0.61186,0.00021,16.90753]
[1776828844780,41.66,77453.23,6.5,-0.612,0.00021,16.90558]
[1776828845567,41.66,77450.63,6.5,-0.61255,0.00021,16.89819]
[1776828846573,41.66,77447.14,6.5,-0.61327,0.00021,16.88823]
[1776828847932,41.66,77449.27,6.5,-0.61283,0.00021,16.89433]
[1776828848588,41.66,77451.49,6.5,-0.61236,0.00021,16.90066]
[1776828852758,41.66,77452.44,6.5,-0.61217,0.00021,16.90337]
[1776828853623,41.66,77449.15,6.5,-0.61285,0.00021,16.894]
[1776828855436,41.66,77447.86,6.5,-0.61312,0.00021,16.89032]
[1776828855637,41.66,77454.24,6.5,-0.61179,0.00021,16.90848]
[1776828856644,41.66,77459.98,6.5,-0.61059,0.00021,16.92465]
[1776828857651,41.66,77465.86,6.5,-0.60937,0.00021,16.94105]
[1776828858658,41.66,77469.77,6.5,-0.60855,0.00021,16.95185]
[1776828860671,41.65,77467.11,6.5,-0.60911,0.00021,16.94441]
[1776828862532,41.65,77467.44,6.5,-0.60905,0.00021,16.94526]
[1776828862611,41.65,77467.44,6.5,-0.60905,0.00021,16.94526]
[1776828862686,41.65,77466.46,6.5,-0.60926,0.00021,16.94248]
[1776828867720,41.64,77466.96,6.5,-0.60918,0.00021,16.94356]
[1776828872756,41.63,77467.85,6.5,-0.60905,0.00021,16.94034]
[1776828878320,41.62,77467.59,6.5,-0.60913,0.00021,16.93937]
[1776828880257,41.62,77466.42,6.5,-0.60938,0.00021,16.936]
[1776828883444,41.62,77466.09,6.5,-0.60946,0.00021,16.93494]
[1776828883714,41.62,77466.09,6.5,-0.60946,0.00021,16.93494]
[1776828883719,41.61,77465.94,6.5,-0.60951,0.00021,16.9344]
[1776828883833,41.61,77460.81,6.5,-0.61058,0.00021,16.92006]
[1776828884914,41.61,77460.81,6.5,-0.61058,0.00021,16.92006]
[1776828885291,41.61,77460.81,6.5,-0.61058,0.00021,16.92006]
[1776828885602,41.61,77454.62,6.5,-0.61188,0.00021,16.90251]
[1776828886288,41.61,77454.62,6.5,-0.61188,0.00021,16.90251]
[1776828886705,41.61,77454.62,6.5,-0.61188,0.00021,16.90251]
[1776828886339,41.61,77441.25,6.5,-0.61466,0.00021,16.86421]
[1776828888207,41.61,77441.97,6.5,-0.61451,0.00021,16.8663]
[1776828893903,41.62,77440.34,6.5,-0.61484,0.00021,16.86172]
[1776828899203,41.62,77439.7,6.5,-0.61497,0.00021,16.85996]
[1776828899603,41.62,77439.7,6.5,-0.61497,0.00021,16.85996]
[1776828900206,41.62,77438.15,6.5,-0.61529,0.00021,16.85551]
[1776828904980,41.62,77435.01,6.5,-0.61593,0.00021,16.84649]
[1776828909183,41.63,77435.77,6.5,-0.61576,0.00021,16.84881]
[1776828910509,41.63,77435.96,6.5,-0.61572,0.00021,16.8494]
[1776828916060,41.63,77437.5,6.5,-0.61539,0.00021,16.85402]
[1776828921095,41.63,77437.44,6.5,-0.61541,0.00021,16.85374]
[1776828925123,41.62,77434.43,6.5,-0.61606,0.00021,16.84473]
[1776828930158,41.62,77437.66,6.5,-0.61539,0.00021,16.85407]
[1776828934390,41.62,77437.45,6.5,-0.61546,0.00021,16.84818]
[1776828935745,41.62,77437.89,6.5,-0.61536,0.00021,16.84949]
[1776828935193,41.62,77442.84,6.5,-0.61433,0.00021,16.86384]
[1776828936200,41.62,77450.88,6.5,-0.61266,0.00021,16.88694]
[1776828938213,41.62,77447.41,6.5,-0.61338,0.00021,16.87705]
[1776828942690,41.63,77445.87,6.5,-0.61369,0.00021,16.87267]
[1776828948285,41.63,77449.12,6.5,-0.61301,0.00021,16.8821]
[1776828948907,41.63,77449.12,6.5,-0.61301,0.00021,16.8821]
[1776828950632,41.63,77451.25,6.5,-0.61256,0.00021,16.88819]
[1776828950650,41.63,77455.44,6.5,-0.61169,0.00021,16.90011]
[1776828952312,41.63,77450.58,6.5,-0.6127,0.00021,16.8863]
[1776828954384,41.63,77448.2,6.5,-0.6132,0.00021,16.8795]
[1776828960690,41.63,77447.93,6.5,-0.61325,0.00021,16.87879]
[1776828964245,41.63,77449.38,6.5,-0.61294,0.00021,16.883]
[1776828964276,41.63,77449.38,6.5,-0.61294,0.00021,16.883]
[1776828964401,41.63,77455.7,6.5,-0.61162,0.00021,16.90096]
[1776828965408,41.63,77459.66,6.5,-0.6108,0.00021,16.91213]
[1776828970443,41.63,77459.52,6.5,-0.61083,0.00021,16.9117]
[1776828975478,41.63,77460.99,6.5,-0.61053,0.00021,16.91578]
[1776828980513,41.63,77462.01,6.5,-0.61032,0.00021,16.91858]
[1776828986555,41.63,77461.68,6.5,-0.61039,0.00021,16.91758]
[1776828991590,41.63,77461.5,6.5,-0.61047,0.00021,16.91163]
[1776828996625,41.62,77461.38,6.5,-0.6105,0.00021,16.91124]
[1776829001660,41.62,77461.78,6.5,-0.61042,0.00021,16.9123]
[1776829002848,41.62,77461.78,6.5,-0.61042,0.00021,16.9123]
[1776829004736,41.62,77461.78,6.5,-0.61042,0.00021,16.91228]
[1776829007265,41.62,77461.63,6.5,-0.61046,0.00021,16.91182]
[1776829007702,41.62,77456.51,6.5,-0.61153,0.00021,16.8974]
[1776829008199,41.62,77456.51,6.5,-0.61153,0.00021,16.8974]
[1776829008709,41.62,77453.77,6.5,-0.6121,0.00021,16.88963]
[1776829009716,41.62,77450.56,6.5,-0.61277,0.00021,16.88049]
[1776829014751,41.62,77449.04,6.5,-0.61308,0.00021,16.87617]
[1776829017406,41.62,77448.54,6.5,-0.61319,0.00021,16.87476]
[1776829017452,41.62,77448.54,6.5,-0.61319,0.00021,16.87476]
[1776829017772,41.62,77454.35,6.5,-0.61197,0.00021,16.89132]
[1776829018351,41.62,77454.35,6.5,-0.61197,0.00021,16.89132]
[1776829018766,41.62,77454.35,6.5,-0.61197,0.00021,16.89132]
[1776829018884,41.62,77455.96,6.5,-0.61164,0.00021,16.89588]
[1776829019299,41.62,77455.96,6.5,-0.61164,0.00021,16.89588]
[1776829021800,41.62,77460.67,6.5,-0.61066,0.00021,16.90914]
[1776829023814,41.62,77463.51,6.5,-0.61006,0.00021,16.91706]
[1776829028849,41.62,77464.36,6.5,-0.60989,0.00021,16.91935]
[1776829031870,41.62,77461.65,6.5,-0.61046,0.00021,16.91173]
[1776829036905,41.61,77460.61,6.5,-0.61069,0.00021,16.90875]
[1776829041940,41.61,77460.81,6.5,-0.61065,0.00021,16.90925]
[1776829046975,41.61,77460.93,6.5,-0.61063,0.00021,16.90954]
[1776829052012,41.61,77461.15,6.5,-0.61062,0.00021,16.90471]
[1776829060067,41.61,77461.16,6.5,-0.61062,0.00021,16.90466]
[1776829062884,41.61,77460.79,6.5,-0.6107,0.00021,16.90361]
[1776829063088,41.61,77456.44,6.5,-0.61161,0.00021,16.89132]
[1776829064095,41.61,77452.13,6.5,-0.61251,0.00021,16.87908]
[1776829069130,41.61,77452.27,6.5,-0.61248,0.00021,16.87951]
[1776829075452,41.61,77453.4,6.5,-0.61225,0.00021,16.88274]
[1776829077188,41.61,77449.68,6.5,-0.61302,0.00021,16.87214]
[1776829078176,41.61,77449.68,6.5,-0.61302,0.00021,16.87214]
[1776829080209,41.61,77444.54,6.5,-0.61409,0.00021,16.85741]
[1776829081953,41.61,77442.62,6.5,-0.61449,0.00021,16.85191]
[1776829082353,41.61,77442.62,6.5,-0.61449,0.00021,16.85191]
[1776829083230,41.61,77447.31,6.5,-0.61351,0.00021,16.86544]
[1776829088264,41.61,77446.72,6.5,-0.61363,0.00021,16.86382]
[1776829092294,41.61,77442.05,6.5,-0.6146,0.00021,16.85042]
[1776829097329,41.62,77447.55,6.5,-0.61344,0.00021,16.86639]
[1776829102364,41.62,77443.03,6.5,-0.61438,0.00021,16.85344]
[1776829106392,41.62,77445.95,6.5,-0.61376,0.00021,16.86194]
[1776829111427,41.62,77446.25,6.5,-0.61373,0.00021,16.85749]
[1776829116462,41.63,77445.11,6.5,-0.61396,0.00021,16.85429]
[1776829121496,41.63,77446.13,6.5,-0.61374,0.00021,16.85732]
[1776829122692,41.63,77446.13,6.5,-0.61374,0.00021,16.85732]
[1776829124117,41.63,77446.93,6.5,-0.61357,0.00021,16.85965]
[1776829124455,41.63,77446.93,6.5,-0.61357,0.00021,16.85965]
[1776829124975,41.63,77446.93,6.5,-0.61357,0.00021,16.85965]
[1776829125525,41.63,77452.35,6.5,-0.61243,0.00021,16.87517]
[1776829126909,41.63,77452.35,6.5,-0.61243,0.00021,16.87517]
[1776829126532,41.63,77455.42,6.5,-0.61179,0.00021,16.8839]
[1776829127539,41.63,77452.25,6.5,-0.61245,0.00021,16.87491]
[1776829131925,41.63,77450.95,6.5,-0.61272,0.00021,16.87123]
[1776829132574,41.63,77451.86,6.5,-0.61253,0.00021,16.87384]
[1776829133581,41.63,77455.53,6.5,-0.61176,0.00021,16.88427]
[1776829136602,41.63,77458.74,6.5,-0.61109,0.00021,16.89333]
[1776829137609,41.63,77461.52,6.5,-0.61051,0.00021,16.90114]
[1776829142644,41.63,77460.1,6.5,-0.61081,0.00021,16.89711]
[1776829147679,41.63,77457.29,6.5,-0.6114,0.00021,16.88917]
[1776829151937,41.63,77456.99,6.5,-0.61147,0.00021,16.88832]
[1776829152714,41.63,77454.78,6.5,-0.61193,0.00021,16.88207]
[1776829153259,41.63,77454.78,6.5,-0.61193,0.00021,16.88207]
[1776829158756,41.63,77452.82,6.5,-0.61233,0.00021,16.87655]
[1776829159116,41.63,77452.82,6.5,-0.61233,0.00021,16.87655]
[1776829161729,41.63,77454.92,6.5,-0.61189,0.00021,16.88252]
[1776829161777,41.63,77455.72,6.5,-0.61173,0.00021,16.88479]
[1776829162625,41.63,77455.72,6.5,-0.61173,0.00021,16.88479]
[1776829162786,41.63,77455.84,6.5,-0.6117,0.00021,16.88513]
[1776829167820,41.63,77455.9,6.5,-0.61169,0.00021,16.88532]
[1776829172855,41.63,77454.54,6.5,-0.61201,0.00021,16.87609]
[1776829177889,41.63,77453.74,6.5,-0.61217,0.00021,16.87385]
[1776829180398,41.63,77453.14,6.5,-0.61229,0.00021,16.87216]
[1776829185946,41.64,77450.39,6.5,-0.61286,0.00021,16.86439]
[1776829190981,41.64,77449.8,6.5,-0.61298,0.00021,16.86276]
[1776829196016,41.64,77448.07,6.5,-0.61334,0.00021,16.85787]
[1776829201051,41.64,77446.66,6.5,-0.61363,0.00021,16.85383]
[1776829207095,41.64,77445.54,6.5,-0.61386,0.00021,16.85072]
[1776829210113,41.64,77448.85,6.5,-0.61316,0.00021,16.86027]
[1776829211122,41.64,77452.9,6.5,-0.61232,0.00021,16.87183]
[1776829216158,41.64,77452.41,6.5,-0.61242,0.00021,16.87046]
[1776829221193,41.65,77451.3,6.5,-0.61264,0.00021,16.86734]
[1776829222636,41.65,77451.3,6.5,-0.61264,0.00021,16.86734]
[1776829227763,41.65,77453.27,6.5,-0.61223,0.00021,16.87297]
[1776829227932,41.65,77453.97,6.5,-0.61208,0.00021,16.87497]
[1776829228244,41.65,77458.38,6.5,-0.61116,0.00021,16.88744]
[1776829229251,41.65,77463.9,6.5,-0.61001,0.00021,16.90291]
[1776829231265,41.65,77460.83,6.5,-0.61069,0.00021,16.88889]
[1776829232272,41.65,77456.83,6.5,-0.61153,0.00021,16.87762]
[1776829237307,41.64,77457.05,6.5,-0.61148,0.00021,16.87822]
[1776829241335,41.64,77453.91,6.5,-0.61214,0.00021,16.86932]
[1776829246370,41.64,77453.8,6.5,-0.61216,0.00021,16.86902]
[1776829251405,41.65,77453.71,6.5,-0.61218,0.00021,16.86878]
[1776829256439,41.65,77454.05,6.5,-0.6121,0.00021,16.86977]
[1776829260239,41.65,77454.7,6.5,-0.61197,0.00021,16.87162]
[1776829260654,41.65,77454.7,6.5,-0.61197,0.00021,16.87162]
[1776829260939,41.65,77454.7,6.5,-0.61197,0.00021,16.87162]
[1776829260990,41.65,77461.56,6.5,-0.61053,0.00021,16.89095]
[1776829261195,41.65,77461.56,6.5,-0.61053,0.00021,16.89095]
[1776829262094,41.65,77472.82,6.5,-0.60818,0.00021,16.9222]
[1776829262575,41.65,77483.58,6.5,-0.60593,0.00021,16.95153]
[1776829263491,41.64,77488.93,6.5,-0.60481,0.00021,16.96588]
[1776829268526,41.64,77488.11,6.5,-0.605,0.00021,16.96345]
[1776829269729,41.64,77488.11,6.5,-0.605,0.00021,16.96345]
[1776829274344,41.63,77485.79,6.5,-0.60551,0.00021,16.95698]
[1776829275108,41.63,77485.79,6.5,-0.60551,0.00021,16.95698]
[1776829278406,41.62,77488.11,6.5,-0.60503,0.00021,16.96304]
[1776829278602,41.62,77492.47,6.5,-0.60412,0.00021,16.97465]
[1776829282630,41.62,77497.55,6.5,-0.60305,0.00021,16.98819]
[1776829287665,41.63,77496.18,6.5,-0.60333,0.00021,16.98463]
[1776829289679,41.63,77499.39,6.5,-0.60265,0.00021,16.99312]
[1776829294714,41.63,77499.66,6.5,-0.60263,0.00021,16.9885]
[1776829299749,41.63,77502.77,6.5,-0.60197,0.00021,16.9967]
[1776829304784,41.63,77502.69,6.5,-0.60198,0.00021,16.99652]
[1776829309819,41.63,77502.98,6.5,-0.60192,0.00021,16.9973]
[1776829314854,41.63,77502.83,6.5,-0.60195,0.00021,16.99693]
[1776829318024,41.63,77502.83,6.5,-0.60195,0.00021,16.99693]
[1776829323919,41.63,77502.81,6.5,-0.60195,0.00021,16.99694]
[1776829328953,41.64,77503.06,6.5,-0.60189,0.00021,16.99762]
[1776829333990,41.64,77503.01,6.5,-0.6019,0.00021,16.99751]
[1776829335263,41.64,77502.89,6.5,-0.60193,0.00021,16.9972]
[1776829335386,41.64,77502.89,6.5,-0.60193,0.00021,16.9972]
[1776829344063,41.64,77503.27,6.5,-0.60184,0.00021,16.99822]
[1776829347084,41.64,77506.22,6.5,-0.60122,0.00021,17.00591]
[1776829352119,41.64,77505.39,6.5,-0.60143,0.00021,16.99838]
[1776829357153,41.64,77506.73,6.5,-0.60115,0.00021,17.00185]
[1776829359169,41.64,77503.91,6.5,-0.60174,0.00021,16.99451]
[1776829359305,41.64,77503.91,6.5,-0.60174,0.00021,16.99451]
[1776829360146,41.64,77503.91,6.5,-0.60174,0.00021,16.99451]
[1776829360176,41.64,77510.77,6.5,-0.6003,0.00021,17.0123]
[1776829360255,41.64,77510.77,6.5,-0.6003,0.00021,17.0123]
[1776829360608,41.64,77510.77,6.5,-0.6003,0.00021,17.0123]
[1776829361185,41.64,77520.93,6.5,-0.59816,0.00021,17.03823]
[1776829362192,41.64,77531.93,6.5,-0.59584,0.00021,17.06574]
[1776829362729,41.64,77531.93,6.5,-0.59584,0.00021,17.06574]
[1776829363142,41.64,77531.93,6.5,-0.59584,0.00021,17.06574]
[1776829363199,41.63,77535.29,6.5,-0.59513,0.00021,17.07401]
[1776829368893,41.63,77536.29,6.5,-0.59493,0.00021,17.07632]
[1776829368906,41.63,77536.29,6.5,-0.59494,0.00021,17.07624]
[1776829370221,41.63,77536.29,6.5,-0.59494,0.00021,17.07624]
[1776829370539,41.63,77537.33,6.5,-0.59472,0.00021,17.0788]
[1776829371255,41.62,77542.27,6.5,-0.59368,0.00021,17.0908]
[1776829372848,41.62,77542.27,6.5,-0.59368,0.00021,17.0908]
[1776829374584,41.62,77540.32,6.5,-0.5941,0.00021,17.08601]
[1776829374686,41.62,77535.62,6.5,-0.59509,0.00021,17.07448]
[1776829375433,41.62,77535.62,6.5,-0.59509,0.00021,17.07448]
[1776829375534,41.62,77539.87,6.5,-0.5942,0.00021,17.08489]
[1776829377296,41.62,77536.95,6.5,-0.59482,0.00021,17.0777]
[1776829382333,41.62,77537.34,6.5,-0.59474,0.00021,17.07854]
[1776829387367,41.61,77537.92,6.5,-0.59464,0.00021,17.07977]
[1776829392403,41.6,77537.68,6.5,-0.5947,0.00021,17.07907]
[1776829397439,41.6,77536.44,6.5,-0.59497,0.00021,17.07593]
[1776829402456,41.6,77538.17,6.5,-0.59461,0.00021,17.08011]
[1776829402495,41.6,77538.17,6.5,-0.59461,0.00021,17.08011]
[1776829402730,41.6,77538.17,6.5,-0.59461,0.00021,17.08011]
[1776829402962,41.6,77538.17,6.5,-0.59461,0.00021,17.08011]
[1776829403657,41.6,77540.22,6.5,-0.59418,0.00021,17.08509]
[1776829403903,41.6,77540.22,6.5,-0.59418,0.00021,17.08509]
[1776829404122,41.6,77540.22,6.5,-0.59418,0.00021,17.08509]
[1776829404130,41.6,77540.22,6.5,-0.59418,0.00021,17.08509]
[1776829404179,41.6,77540.22,6.5,-0.59418,0.00021,17.08509]
[1776829404263,41.6,77540.22,6.5,-0.59418,0.00021,17.08509]
[1776829404265,41.59,77562.69,6.5,-0.58943,0.00021,17.13871]
[1776829405244,41.59,77580.49,6.5,-0.58565,0.00021,17.17949]
[1776829406219,41.59,77580.49,6.5,-0.58565,0.00021,17.17949]
[1776829405498,41.59,77583.58,6.5,-0.58499,0.00021,17.18642]
[1776829406840,41.59,77583.58,6.5,-0.58499,0.00021,17.18642]
[1776829408784,41.59,77586.73,6.5,-0.58432,0.00021,17.1934]
[1776829409527,41.59,77580.86,6.5,-0.58558,0.00021,17.18021]
[1776829411200,41.59,77580.86,6.5,-0.58558,0.00021,17.18021]
[1776829411259,41.58,77577.08,6.5,-0.58642,0.00021,17.16624]
[1776829412548,41.58,77572.92,6.5,-0.58731,0.00021,17.15671]
[1776829413317,41.58,77572.92,6.5,-0.58731,0.00021,17.15671]
[1776829418590,41.57,77573.02,6.5,-0.58732,0.00021,17.15663]
[1776829423625,41.55,77572.95,6.5,-0.58737,0.00021,17.15622]
[1776829427653,41.55,77570.04,6.5,-0.588,0.00021,17.14934]
[1776829431439,41.54,77570.33,6.5,-0.58796,0.00021,17.14986]
[1776829433696,41.53,77567.36,6.5,-0.5886,0.00021,17.14286]
[1776829435710,41.53,77571.56,6.5,-0.58772,0.00021,17.15246]
[1776829440745,41.52,77568.85,6.5,-0.58832,0.00021,17.14597]
[1776829442759,41.52,77574.28,6.5,-0.58717,0.00021,17.15837]
[1776829447794,41.5,77574.94,6.5,-0.58706,0.00021,17.15964]
[1776829452829,41.49,77573.75,6.5,-0.58734,0.00021,17.15667]
[1776829456440,41.49,77573.56,6.5,-0.58739,0.00021,17.15609]
[1776829461892,41.47,77573.93,6.5,-0.58734,0.00021,17.15666]
[1776829466927,41.46,77573.42,6.5,-0.58748,0.00021,17.15522]
[1776829471963,41.45,77572.04,6.5,-0.58782,0.00021,17.14653]
[1776829474355,41.45,77572.2,6.5,-0.58779,0.00021,17.14686]
[1776829474375,41.45,77572.2,6.5,-0.58779,0.00021,17.14686]
[1776829474598,41.45,77572.2,6.5,-0.58779,0.00021,17.14686]
[1776829474850,41.45,77572.16,6.5,-0.58781,0.00021,17.14668]
[1776829474985,41.45,77559.0,6.5,-0.59061,0.00021,17.11593]
[1776829475358,41.45,77559.0,6.5,-0.59061,0.00021,17.11593]
[1776829476070,41.45,77559.0,6.5,-0.59061,0.00021,17.11593]
[1776829476254,41.45,77559.0,6.5,-0.59061,0.00021,17.11593]
[1776829476268,41.45,77550.44,6.5,-0.59244,0.00021,17.0954]
[1776829477116,41.44,77554.33,6.5,-0.59161,0.00021,17.10472]
[1776829478005,41.44,77561.4,6.5,-0.59011,0.00021,17.12148]
[1776829478430,41.44,77561.4,6.5,-0.59011,0.00021,17.12148]
[1776829479975,41.44,77561.38,6.5,-0.59012,0.00021,17.1214]
[1776829480786,41.44,77561.14,6.5,-0.59017,0.00021,17.12081]
[1776829480984,41.44,77561.14,6.5,-0.59017,0.00021,17.12081]
[1776829481002,41.44,77561.14,6.5,-0.59017,0.00021,17.12081]
[1776829481130,41.44,77561.14,6.5,-0.59017,0.00021,17.12081]
[1776829481206,41.44,77561.14,6.5,-0.59017,0.00021,17.12081]
[1776829481222,41.44,77561.14,6.5,-0.59017,0.00021,17.12081]
[1776829481340,41.44,77568.83,6.5,-0.58854,0.00021,17.13878]
[1776829481544,41.44,77568.83,6.5,-0.58854,0.00021,17.13878]
[1776829482227,41.44,77592.43,6.5,-0.5835,0.00021,17.19227]
[1776829482609,41.44,77592.43,6.5,-0.5835,0.00021,17.19227]
[1776829483039,41.44,77594.32,6.5,-0.58309,0.00021,17.19645]
[1776829483789,41.44,77594.32,6.5,-0.58309,0.00021,17.19645]
[1776829484047,41.44,77592.87,6.5,-0.5834,0.00021,17.19328]
[1776829489082,41.45,77593.47,6.5,-0.58326,0.00021,17.19471]
[1776829489388,41.45,77593.47,6.5,-0.58326,0.00021,17.19471]
[1776829495124,41.45,77592.75,6.5,-0.5834,0.00021,17.19321]
[1776829495521,41.45,77592.75,6.5,-0.5834,0.00021,17.19321]
[1776829501166,41.46,77593.88,6.5,-0.58315,0.00021,17.19581]
[1776829506200,41.46,77593.66,6.5,-0.58319,0.00021,17.1954]
[1776829508215,41.46,77597.0,6.5,-0.58247,0.00021,17.20274]
[1776829508630,41.46,77597.0,6.5,-0.58247,0.00021,17.20274]
[1776829509222,41.46,77596.87,6.5,-0.5825,0.00021,17.20247]
[1776829509830,41.46,77596.87,6.5,-0.5825,0.00021,17.20247]
[1776829509920,41.46,77596.87,6.5,-0.5825,0.00021,17.20247]
[1776829510229,41.47,77602.28,6.5,-0.58134,0.00021,17.21422]
[1776829514944,41.47,77604.66,6.5,-0.58083,0.00021,17.21937]
[1776829515337,41.47,77609.02,6.5,-0.57989,0.00021,17.22868]
[1776829516384,41.47,77615.86,6.5,-0.57843,0.00021,17.24309]
[1776829517277,41.47,77619.14,6.5,-0.57773,0.00021,17.24991]
[1776829519118,41.47,77616.74,6.5,-0.57824,0.00021,17.24491]
[1776829519292,41.47,77623.8,6.5,-0.57673,0.00021,17.25951]
[1776829520299,41.47,77630.75,6.5,-0.57524,0.00021,17.27365]
[1776829520819,41.47,77630.75,6.5,-0.57524,0.00021,17.27365]
[1776829521137,41.47,77630.75,6.5,-0.57524,0.00021,17.27365]
[1776829521233,41.47,77630.75,6.5,-0.57524,0.00021,17.27365]
[1776829521306,41.47,77620.9,6.5,-0.57735,0.00021,17.25357]
[1776829521539,41.47,77620.9,6.5,-0.57735,0.00021,17.25357]
[1776829522313,41.47,77612.95,6.5,-0.57905,0.00021,17.237]
[1776829523320,41.47,77607.8,6.5,-0.58015,0.00021,17.2261]
[1776829526391,41.47,77608.52,6.5,-0.58,0.00021,17.22764]
[1776829526408,41.47,77608.92,6.5,-0.57991,0.00021,17.2285]
[1776829526952,41.47,77608.92,6.5,-0.57991,0.00021,17.2285]
[1776829527397,41.47,77608.92,6.5,-0.57991,0.00021,17.2285]
[1776829527348,41.47,77602.45,6.5,-0.5813,0.00021,17.21466]
[1776829532383,41.47,77602.7,6.5,-0.58126,0.00021,17.20994]
[1776829535405,41.47,77605.93,6.5,-0.58057,0.00021,17.2169]
[1776829537090,41.47,77605.93,6.5,-0.58057,0.00021,17.2169]
[1776829538109,41.47,77605.63,6.5,-0.58063,0.00021,17.21628]
[1776829538706,41.47,77608.36,6.5,-0.58005,0.00021,17.2221]
[1776829538746,41.47,77608.36,6.5,-0.58005,0.00021,17.2221]
[1776829538799,41.47,77611.54,6.5,-0.57937,0.00021,17.22884]
[1776829539448,41.47,77611.54,6.5,-0.57937,0.00021,17.22884]
[1776829539488,41.47,77609.66,6.5,-0.57977,0.00021,17.22487]
[1776829542943,41.48,77608.04,6.5,-0.58011,0.00021,17.22144]
[1776829543044,41.48,77607.73,6.5,-0.58018,0.00021,17.22079]
[1776829543682,41.48,77607.73,6.5,-0.58018,0.00021,17.22079]
[1776829543780,41.48,77603.73,6.5,-0.58103,0.00021,17.21223]
[1776829545378,41.48,77603.73,6.5,-0.58103,0.00021,17.21223]
[1776829545372,41.48,77597.62,6.5,-0.58234,0.00021,17.19904]
[1776829545630,41.48,77597.62,6.5,-0.58234,0.00021,17.19904]
[1776829545698,41.48,77583.53,6.5,-0.58534,0.00021,17.16787]
[1776829547208,41.48,77578.3,6.5,-0.58646,0.00021,17.15602]
[1776829547489,41.48,77572.46,6.5,-0.58771,0.00021,17.14266]
[1776829550510,41.48,77569.21,6.5,-0.5884,0.00021,17.13514]
[1776829552673,41.48,77566.59,6.5,-0.58896,0.00021,17.12905]
[1776829552675,41.48,77570.3,6.5,-0.58817,0.00021,17.13767]
[1776829554668,41.48,77573.23,6.5,-0.58755,0.00021,17.14441]
[1776829560580,41.47,77574.07,6.5,-0.58737,0.00021,17.1463]
[1776829562139,41.47,77574.07,6.5,-0.58737,0.00021,17.1463]
[1776829563063,41.47,77573.88,6.5,-0.58741,0.00021,17.14585]
[1776829563159,41.47,77578.6,6.5,-0.5864,0.00021,17.15666]
[1776829565615,41.47,77573.98,6.5,-0.58739,0.00021,17.14609]
[1776829566615,41.47,77573.98,6.5,-0.58739,0.00021,17.14609]
[1776829567629,41.47,77565.8,6.5,-0.58913,0.00021,17.12715]
[1776829569940,41.47,77564.02,6.5,-0.58951,0.00021,17.12299]
[1776829570182,41.47,77564.02,6.5,-0.58951,0.00021,17.12299]
[1776829570641,41.47,77561.88,6.5,-0.58997,0.00021,17.11798]
[1776829570677,41.47,77561.88,6.5,-0.58997,0.00021,17.11798]
[1776829570708,41.47,77561.88,6.5,-0.58997,0.00021,17.11798]
[1776829570759,41.47,77561.88,6.5,-0.58997,0.00021,17.11798]
[1776829570954,41.47,77560.3,6.5,-0.5903,0.00021,17.11426]
[1776829571571,41.47,77560.3,6.5,-0.5903,0.00021,17.11426]
[1776829571657,41.47,77547.98,6.5,-0.59293,0.00021,17.08478]
[1776829572664,41.47,77544.66,6.5,-0.59364,0.00021,17.07669]
[1776829574080,41.47,77544.66,6.5,-0.59364,0.00021,17.07669]
[1776829574338,41.47,77544.66,6.5,-0.59364,0.00021,17.07669]
[1776829574342,41.47,77544.66,6.5,-0.59364,0.00021,17.07669]
[1776829574435,41.47,77544.66,6.5,-0.59364,0.00021,17.07669]
[1776829574678,41.47,77539.9,6.5,-0.59465,0.00021,17.06498]
[1776829576719,41.47,77539.83,6.5,-0.59467,0.00021,17.06478]
[1776829577227,41.47,77539.83,6.5,-0.59467,0.00021,17.06478]
[1776829577263,41.47,77537.58,6.5,-0.59515,0.00021,17.05919]
[1776829577914,41.47,77537.58,6.5,-0.59515,0.00021,17.05919]
[1776829578352,41.47,77537.58,6.5,-0.59515,0.00021,17.05919]
[1776829578115,41.47,77531.99,6.5,-0.59634,0.00021,17.04529]
[1776829578706,41.47,77530.23,6.5,-0.59671,0.00021,17.04088]
[1776829579933,41.47,77530.23,6.5,-0.59671,0.00021,17.04088]
[1776829580007,41.46,77526.12,6.5,-0.59759,0.00021,17.03053]
[1776829580601,41.46,77526.12,6.5,-0.59759,0.00021,17.03053]
[1776829581429,41.46,77526.12,6.5,-0.59759,0.00021,17.03053]
[1776829580720,41.46,77521.47,6.5,-0.59857,0.00021,17.01873]
[1776829581624,41.46,77521.47,6.5,-0.59857,0.00021,17.01873]
[1776829581727,41.46,77522.71,6.5,-0.59831,0.00021,17.02188]
[1776829586724,41.46,77522.49,6.5,-0.59836,0.00021,17.0213]
[1776829594818,41.46,77527.02,6.5,-0.59743,0.00021,17.02737]
[1776829599853,41.46,77528.79,6.5,-0.59706,0.00021,17.03178]
[1776829604889,41.46,77525.85,6.5,-0.59769,0.00021,17.02432]
[1776829609932,41.46,77525.0,6.5,-0.59787,0.00021,17.02215]
[1776829612322,41.46,77524.87,6.5,-0.5979,0.00021,17.02182]
[1776829612423,41.46,77523.99,6.5,-0.59809,0.00021,17.01958]
[1776829612928,41.46,77523.99,6.5,-0.59809,0.00021,17.01958]
[1776829612953,41.46,77518.26,6.5,-0.5993,0.00021,17.00496]
[1776829614967,41.46,77521.66,6.5,-0.59858,0.00021,17.01365]
[1776829620012,41.46,77522.69,6.5,-0.59836,0.00021,17.01627]
[1776829622017,41.46,77527.78,6.5,-0.59728,0.00021,17.02915]
[1776829626045,41.46,77530.59,6.5,-0.59669,0.00021,17.03617]
[1776829628059,41.45,77526.55,6.5,-0.59755,0.00021,17.02597]
[1776829629066,41.45,77523.02,6.5,-0.5983,0.00021,17.01702]
[1776829632409,41.45,77522.34,6.5,-0.59845,0.00021,17.01527]
[1776829632455,41.45,77522.06,6.5,-0.59851,0.00021,17.01455]
[1776829633784,41.45,77519.84,6.5,-0.59898,0.00021,17.00888]
[1776829634100,41.45,77524.18,6.5,-0.59806,0.00021,17.01993]
[1776829635108,41.45,77529.42,6.5,-0.59695,0.00021,17.03316]
[1776829638108,41.45,77531.88,6.5,-0.59643,0.00021,17.03929]
[1776829638129,41.45,77532.65,6.5,-0.59627,0.00021,17.04119]
[1776829640143,41.45,77537.24,6.5,-0.59529,0.00021,17.05256]
[1776829643852,41.45,77536.28,6.5,-0.5955,0.00021,17.05012]
[1776829644171,41.45,77535.45,6.5,-0.59568,0.00021,17.04803]
[1776829648422,41.44,77534.4,6.5,-0.59591,0.00021,17.04536]
[1776829650557,41.44,77534.46,6.5,-0.5959,0.00021,17.04545]
[1776829651056,41.44,77534.46,6.5,-0.5959,0.00021,17.04545]
[1776829651291,41.44,77534.46,6.5,-0.5959,0.00021,17.04545]
[1776829651339,41.44,77541.0,6.5,-0.59455,0.00021,17.05625]
[1776829652227,41.44,77553.04,6.5,-0.59199,0.00021,17.0855]
[1776829653706,41.44,77554.1,6.5,-0.59176,0.00021,17.08802]
[1776829654582,41.44,77556.0,6.5,-0.59136,0.00021,17.09255]
[1776829655248,41.44,77553.25,6.5,-0.59195,0.00021,17.08595]
[1776829660283,41.44,77554.21,6.5,-0.59175,0.00021,17.08818]
[1776829665318,41.43,77554.24,6.5,-0.59175,0.00021,17.08816]
[1776829670353,41.42,77553.98,6.5,-0.59182,0.00021,17.08735]
[1776829671405,41.42,77553.98,6.5,-0.59182,0.00021,17.08735]
[1776829671423,41.42,77555.39,6.5,-0.59153,0.00021,17.09068]
[1776829671614,41.42,77555.39,6.5,-0.59153,0.00021,17.09068]
[1776829671816,41.42,77555.39,6.5,-0.59153,0.00021,17.09068]
[1776829672318,41.42,77555.39,6.5,-0.59153,0.00021,17.09068]
[1776829672366,41.42,77550.78,6.5,-0.59251,0.00021,17.07957]
[1776829672817,41.42,77550.78,6.5,-0.59251,0.00021,17.07957]
[1776829678326,41.41,77548.61,6.5,-0.59299,0.00021,17.07413]
[1776829679325,41.41,77548.61,6.5,-0.593,0.00021,17.07409]
[1776829679828,41.41,77549.52,6.5,-0.59281,0.00021,17.07626]
[1776829680953,41.41,77550.1,6.5,-0.59269,0.00021,17.07762]
[1776829681359,41.41,77550.1,6.5,-0.59269,0.00021,17.07762]
[1776829681430,41.41,77552.8,6.5,-0.59212,0.00021,17.0841]
[1776829682437,41.41,77557.0,6.5,-0.59123,0.00021,17.09411]
[1776829686464,41.4,77553.83,6.5,-0.59192,0.00021,17.08635]
[1776829688642,41.4,77553.51,6.5,-0.59199,0.00021,17.08554]
[1776829688867,41.4,77553.51,6.5,-0.59199,0.00021,17.08554]
[1776829688972,41.4,77553.51,6.5,-0.59199,0.00021,17.08554]
[1776829689486,41.39,77546.14,6.5,-0.59357,0.00021,17.06762]
[1776829690492,41.39,77537.26,6.5,-0.59546,0.00021,17.04573]
[1776829690713,41.39,77537.26,6.5,-0.59546,0.00021,17.04573]
[1776829690945,41.39,77537.26,6.5,-0.59546,0.00021,17.04573]
[1776829691038,41.39,77537.26,6.5,-0.59546,0.00021,17.04573]
[1776829691139,41.39,77537.26,6.5,-0.59546,0.00021,17.04573]
[1776829691168,41.39,77537.26,6.5,-0.59546,0.00021,17.04573]
[1776829693840,41.39,77539.13,6.5,-0.59507,0.00021,17.05029]
[1776829693861,41.39,77539.13,6.5,-0.59507,0.00021,17.05029]
[1776829694522,41.39,77537.49,6.5,-0.59542,0.00021,17.0462]
[1776829694863,41.39,77537.49,6.5,-0.59542,0.00021,17.0462]
[1776829695445,41.39,77537.49,6.5,-0.59542,0.00021,17.0462]
[1776829695528,41.39,77530.85,6.5,-0.59684,0.00021,17.0296]
[1776829697997,41.39,77528.75,6.5,-0.59729,0.00021,17.02428]
[1776829698549,41.39,77521.05,6.5,-0.59893,0.00021,17.0047]
[1776829699557,41.39,77514.39,6.5,-0.60034,0.00021,16.98754]
[1776829704591,41.39,77514.21,6.5,-0.60037,0.00021,16.98711]
[1776829708620,41.39,77517.12,6.5,-0.59975,0.00021,16.99466]
[1776829710618,41.39,77517.05,6.5,-0.59977,0.00021,16.99449]
[1776829711527,41.39,77517.05,6.5,-0.59977,0.00021,16.99449]
[1776829711641,41.39,77516.9,6.5,-0.59983,0.00021,16.98874]
[1776829712650,41.39,77520.11,6.5,-0.59915,0.00021,16.997]
[1776829717685,41.39,77523.56,6.5,-0.59842,0.00021,17.00582]
[1776829723727,41.39,77522.51,6.5,-0.59864,0.00021,17.00314]
[1776829725741,41.39,77528.48,6.5,-0.59737,0.00021,17.01829]
[1776829730776,41.39,77527.24,6.5,-0.59764,0.00021,17.01512]
[1776829735811,41.39,77525.88,6.5,-0.59793,0.00021,17.01165]
[1776829740846,41.39,77526.18,6.5,-0.59787,0.00021,17.0124]
[1776829745881,41.39,77525.95,6.5,-0.59792,0.00021,17.0118]
[1776829750916,41.38,77521.61,6.5,-0.59884,0.00021,17.00074]
[1776829756395,41.39,77519.29,6.5,-0.59933,0.00021,16.99481]
[1776829756485,41.39,77519.2,6.5,-0.59935,0.00021,16.99459]
[1776829756924,41.39,77519.2,6.5,-0.59935,0.00021,16.99459]
[1776829757120,41.39,77519.2,6.5,-0.59935,0.00021,16.99459]
[1776829757607,41.39,77530.26,6.5,-0.597,0.00021,17.02271]
[1776829758039,41.39,77544.08,6.5,-0.59406,0.00021,17.05703]
[1776829758941,41.39,77544.08,6.5,-0.59406,0.00021,17.05703]
[1776829759484,41.39,77544.08,6.5,-0.59406,0.00021,17.05703]
[1776829759586,41.38,77548.54,6.5,-0.59311,0.00021,17.06786]
[1776829765284,41.38,77548.33,6.5,-0.59317,0.00021,17.06723]
[1776829765316,41.38,77550.71,6.5,-0.59266,0.00021,17.07301]
[1776829770402,41.38,77551.15,6.5,-0.59256,0.00021,17.07408]
[1776829770479,41.38,77551.12,6.5,-0.59257,0.00021,17.07403]
[1776829776092,41.38,77549.49,6.5,-0.59294,0.00021,17.06476]
[1776829777760,41.38,77549.3,6.5,-0.59299,0.00021,17.06427]
[1776829778106,41.38,77551.25,6.5,-0.59257,0.00021,17.06896]
[1776829779113,41.38,77555.98,6.5,-0.59157,0.00021,17.0803]
[1776829780343,41.38,77555.98,6.5,-0.59157,0.00021,17.0803]
[1776829780416,41.37,77559.35,6.5,-0.59086,0.00021,17.08827]
[1776829781127,41.37,77564.02,6.5,-0.58986,0.00021,17.09932]
[1776829785155,41.37,77561.05,6.5,-0.59051,0.00021,17.09212]
[1776829790190,41.36,77560.95,6.5,-0.59055,0.00021,17.09166]
[1776829795225,41.35,77561.73,6.5,-0.59041,0.00021,17.0933]
[1776829796231,41.35,77564.75,6.5,-0.58977,0.00021,17.10039]
[1776829797509,41.35,77564.75,6.5,-0.58977,0.00021,17.10039]
[1776829797543,41.35,77564.75,6.5,-0.58977,0.00021,17.10039]
[1776829797654,41.35,77564.75,6.5,-0.58977,0.00021,17.10039]
[1776829797671,41.34,77568.64,6.5,-0.58894,0.00021,17.10942]
[1776829798504,41.34,77568.64,6.5,-0.58894,0.00021,17.10942]
[1776829798578,41.34,77568.64,6.5,-0.58894,0.00021,17.10942]
[1776829800626,41.34,77572.21,6.5,-0.58818,0.00021,17.1177]
[1776829801268,41.34,77568.91,6.5,-0.5889,0.00021,17.10996]
[1776829802275,41.34,77565.53,6.5,-0.58962,0.00021,17.10201]
[1776829807309,41.33,77562.96,6.5,-0.59019,0.00021,17.0958]
[1776829812346,41.33,77564.95,6.5,-0.58977,0.00021,17.10039]
[1776829815186,41.33,77564.88,6.5,-0.58979,0.00021,17.10018]
[1776829820402,41.31,77565.74,6.5,-0.58963,0.00021,17.10194]
[1776829821915,41.31,77566.02,6.5,-0.58958,0.00021,17.10256]
[1776829822434,41.31,77566.02,6.5,-0.58958,0.00021,17.10256]
[1776829822997,41.31,77566.64,6.5,-0.58945,0.00021,17.10397]
[1776829823631,41.31,77566.64,6.5,-0.58945,0.00021,17.10397]
[1776829823969,41.31,77567.41,6.5,-0.58929,0.00021,17.10573]
[1776829824449,41.31,77567.41,6.5,-0.58929,0.00021,17.10573]
[1776829824501,41.31,77567.41,6.5,-0.58929,0.00021,17.10573]
[1776829825600,41.31,77567.22,6.5,-0.58934,0.00021,17.10524]
[1776829827058,41.3,77568.37,6.5,-0.5891,0.00021,17.10784]
[1776829827339,41.3,77568.37,6.5,-0.5891,0.00021,17.10784]
[1776829827451,41.3,77571.42,6.5,-0.58845,0.00021,17.11491]
[1776829827928,41.3,77571.42,6.5,-0.58845,0.00021,17.11491]
[1776829828458,41.3,77575.96,6.5,-0.58748,0.00021,17.1254]
[1776829828729,41.3,77575.96,6.5,-0.58748,0.00021,17.1254]
[1776829829465,41.3,77580.3,6.5,-0.58655,0.00021,17.13532]
[1776829831139,41.3,77582.95,6.5,-0.58599,0.00021,17.14132]
[1776829836514,41.29,77582.07,6.5,-0.58623,0.00021,17.13375]
[1776829841550,41.28,77584.47,6.5,-0.58573,0.00021,17.13902]
[1776829846497,41.27,77583.92,6.5,-0.58587,0.00021,17.13762]
[1776829846498,41.27,77583.92,6.5,-0.58587,0.00021,17.13762]
[1776829846556,41.27,77583.92,6.5,-0.58587,0.00021,17.13762]
[1776829846645,41.27,77583.92,6.5,-0.58587,0.00021,17.13762]
[1776829846845,41.27,77583.92,6.5,-0.58587,0.00021,17.13762]
[1776829846685,41.27,77586.78,6.5,-0.58526,0.00021,17.14405]
[1776829847595,41.27,77590.88,6.5,-0.58438,0.00021,17.15326]
[1776829849609,41.27,77593.85,6.5,-0.58374,0.00021,17.15988]
[1776829850750,41.27,77594.9,6.5,-0.58351,0.00021,17.16221]
[1776829854626,41.27,77596.04,6.5,-0.58326,0.00021,17.16482]
[1776829854655,41.27,77596.04,6.5,-0.58326,0.00021,17.16482]
[1776829854706,41.27,77601.74,6.5,-0.58203,0.00022,17.17735]
[1776829855651,41.27,77596.96,6.5,-0.58306,0.00021,17.16689]
[1776829857665,41.28,77593.72,6.5,-0.58375,0.00021,17.15977]
[1776829858780,41.28,77592.59,6.5,-0.58399,0.00021,17.15728]
[1776829859625,41.28,77592.59,6.5,-0.58399,0.00021,17.15728]
[1776829863983,41.28,77594.54,6.5,-0.58356,0.00021,17.16173]
[1776829864002,41.28,77594.54,6.5,-0.58356,0.00021,17.16173]
[1776829864295,41.28,77594.54,6.5,-0.58356,0.00021,17.16173]
[1776829864714,41.28,77590.79,6.5,-0.58436,0.00021,17.15338]
[1776829864969,41.28,77590.79,6.5,-0.58436,0.00021,17.15338]
[1776829865114,41.28,77590.79,6.5,-0.58436,0.00021,17.15338]
[1776829865721,41.28,77585.49,6.5,-0.5855,0.00021,17.14147]
[1776829870756,41.28,77587.37,6.5,-0.58509,0.00021,17.14573]
[1776829874039,41.28,77589.05,6.5,-0.58473,0.00021,17.14951]
[1776829874127,41.28,77588.93,6.5,-0.58476,0.00021,17.14924]
[1776829874936,41.28,77588.93,6.5,-0.58476,0.00021,17.14924]
[1776829876797,41.28,77594.84,6.5,-0.58349,0.00021,17.1624]
[1776829877975,41.28,77594.84,6.5,-0.58349,0.00021,17.1624]
[1776829878012,41.28,77594.84,6.5,-0.58349,0.00021,17.1624]
[1776829878029,41.28,77595.65,6.5,-0.58332,0.00021,17.16419]
[1776829882539,41.28,77592.04,6.5,-0.58411,0.00021,17.15603]
[1776829883847,41.28,77588.39,6.5,-0.58489,0.00021,17.14785]
[1776829887740,41.28,77587.37,6.5,-0.58511,0.00021,17.14554]
[1776829891410,41.27,77586.32,6.5,-0.58536,0.00021,17.14301]
[1776829894125,41.26,77588.16,6.5,-0.585,0.00021,17.1417]
[1776829894137,41.26,77588.16,6.5,-0.585,0.00021,17.1417]
[1776829899960,41.25,77589.86,6.5,-0.58467,0.00021,17.14524]
[1776829901632,41.25,77589.86,6.5,-0.58467,0.00021,17.14524]
[1776829901733,41.25,77590.19,6.5,-0.5846,0.00022,17.1459]
[1776829901974,41.25,77594.91,6.5,-0.58359,0.00022,17.15643]
[1776829903957,41.24,77594.94,6.5,-0.58359,0.00022,17.15645]
[1776829903989,41.24,77594.77,6.5,-0.58363,0.00022,17.15603]
[1776829909024,41.23,77594.43,6.5,-0.58372,0.00022,17.15506]
[1776829914138,41.22,77596.09,6.5,-0.58339,0.00022,17.15857]
[1776829914237,41.22,77596.09,6.5,-0.58339,0.00022,17.15857]
[1776829914794,41.22,77597.0,6.5,-0.5832,0.00022,17.16049]
[1776829915354,41.22,77601.54,6.5,-0.58222,0.00022,17.17047]
[1776829915965,41.22,77601.54,6.5,-0.58222,0.00022,17.17047]
[1776829916435,41.22,77601.54,6.5,-0.58222,0.00022,17.17047]
[1776829917080,41.21,77606.63,6.5,-0.58113,0.00022,17.18145]
[1776829919094,41.21,77610.03,6.5,-0.58041,0.00022,17.18872]
[1776829921811,41.21,77609.79,6.5,-0.58046,0.00022,17.18823]
[1776829922029,41.21,77609.98,6.5,-0.58041,0.00022,17.18865]
[1776829922115,41.21,77606.22,6.5,-0.58122,0.00022,17.18056]
[1776829923122,41.21,77596.61,6.5,-0.5833,0.00022,17.15951]
[1776829926540,41.21,77595.51,6.5,-0.58353,0.00022,17.15707]
[1776829926641,41.21,77596.13,6.5,-0.5834,0.00022,17.15848]
[1776829932185,41.22,77596.68,6.5,-0.58327,0.00022,17.15978]
[1776829937221,41.22,77597.11,6.5,-0.58317,0.00022,17.1608]
[1776829939802,41.22,77597.29,6.5,-0.58313,0.00022,17.16121]
[1776829940594,41.22,77597.23,6.5,-0.58314,0.00022,17.16109]
[1776829940772,41.22,77597.23,6.5,-0.58314,0.00022,17.16109]
[1776829940832,41.22,77607.15,6.5,-0.581,0.00022,17.18278]
[1776829940911,41.22,77607.15,6.5,-0.581,0.00022,17.18278]
[1776829940931,41.22,77607.15,6.5,-0.581,0.00022,17.18278]
[1776829941249,41.22,77622.58,6.5,-0.57767,0.00022,17.2155]
[1776829942256,41.22,77630.43,6.5,-0.57598,0.00022,17.23169]
[1776829943776,41.22,77630.43,6.5,-0.57598,0.00022,17.23169]
[1776829944045,41.22,77631.84,6.5,-0.57567,0.00022,17.23456]
[1776829949305,41.22,77630.11,6.5,-0.57605,0.00022,17.231]
[1776829953888,41.22,77629.55,6.5,-0.5762,0.00022,17.22452]
[1776829953940,41.22,77629.55,6.5,-0.5762,0.00022,17.22452]
[1776829954134,41.22,77629.55,6.5,-0.5762,0.00022,17.22452]
[1776829954340,41.22,77622.92,6.5,-0.57763,0.00022,17.21082]
[1776829955347,41.22,77613.24,6.5,-0.57972,0.00022,17.19044]
[1776829957361,41.22,77612.23,6.5,-0.57994,0.00022,17.1883]
[1776829962395,41.22,77614.23,6.5,-0.5795,0.00022,17.19261]
[1776829963609,41.22,77614.23,6.5,-0.5795,0.00022,17.19261]
[1776829963617,41.22,77614.23,6.5,-0.5795,0.00022,17.19261]
[1776829963702,41.22,77611.79,6.5,-0.58002,0.00022,17.18744]
[1776829965793,41.22,77600.89,6.5,-0.58237,0.00022,17.16386]
[1776829966424,41.22,77595.33,6.5,-0.58357,0.00022,17.1516]
[1776829968438,41.23,77594.9,6.5,-0.58366,0.00022,17.15065]
[1776829971418,41.23,77594.66,6.5,-0.58371,0.00022,17.15013]
[1776829971519,41.23,77594.07,6.5,-0.58384,0.00022,17.14883]
[1776829973613,41.23,77591.47,6.5,-0.5844,0.00022,17.14302]
[1776829973620,41.23,77591.47,6.5,-0.5844,0.00022,17.14302]
[1776829973627,41.23,77591.47,6.5,-0.5844,0.00022,17.14302]
[1776829973657,41.22,77587.54,6.5,-0.58525,0.00022,17.13415]
[1776829974396,41.22,77587.54,6.5,-0.58525,0.00022,17.13415]
[1776829974480,41.22,77591.44,6.5,-0.58441,0.00022,17.14291]
[1776829979515,41.22,77593.79,6.5,-0.58392,0.00022,17.14798]
[1776829980185,41.22,77593.79,6.5,-0.58392,0.00022,17.14798]
[1776829980521,41.21,77598.7,6.5,-0.58287,0.00022,17.15883]
[1776829981291,41.21,77598.7,6.5,-0.58287,0.00022,17.15883]
[1776829981529,41.21,77600.15,6.5,-0.58256,0.00022,17.16201]
[1776829982536,41.21,77608.43,6.5,-0.58077,0.00022,17.18004]
[1776829983236,41.21,77608.43,6.5,-0.58077,0.00022,17.18004]
[1776829983342,41.21,77608.43,6.5,-0.58077,0.00022,17.18004]
[1776829983543,41.21,77607.18,6.5,-0.58104,0.00022,17.17732]
[1776829985557,41.21,77603.21,6.5,-0.5819,0.00022,17.16867]
[1776829987235,41.21,77604.61,6.5,-0.5816,0.00022,17.17171]
[1776829987572,41.21,77603.7,6.5,-0.58179,0.00022,17.16974]
[1776829989872,41.21,77603.14,6.5,-0.58191,0.00022,17.16854]
[1776829990593,41.21,77604.8,6.5,-0.58155,0.00022,17.17219]
[1776829992656,41.22,77605.23,6.5,-0.58146,0.00022,17.17313]
[1776829992757,41.22,77606.14,6.5,-0.58126,0.00022,17.17513]
[1776829998649,41.22,77605.82,6.5,-0.58132,0.00022,17.17448]
[1776830003684,41.22,77604.3,6.5,-0.58165,0.00022,17.17122]
[1776830007712,41.22,77599.32,6.5,-0.58272,0.00022,17.16037]
[1776830009111,41.22,77599.32,6.5,-0.58272,0.00022,17.16037]
[1776830009725,41.22,77602.28,6.5,-0.58208,0.00022,17.16687]
[1776830012952,41.22,77602.99,6.5,-0.58195,0.00022,17.16311]
[1776830013310,41.22,77602.99,6.5,-0.58195,0.00022,17.16311]
[1776830013753,41.22,77598.18,6.5,-0.58298,0.00022,17.15257]
[1776830014485,41.22,77598.18,6.5,-0.58298,0.00022,17.15257]
[1776830014761,41.22,77593.57,6.5,-0.58398,0.00022,17.14234]
[1776830015767,41.22,77590.26,6.5,-0.58469,0.00022,17.13492]
[1776830017831,41.22,77591.2,6.5,-0.58449,0.00022,17.13702]
[1776830017871,41.22,77589.86,6.5,-0.58478,0.00022,17.13401]
[1776830018788,41.22,77593.82,6.5,-0.58392,0.00022,17.14289]
[1776830019795,41.22,77596.72,6.5,-0.5833,0.00022,17.14934]
[1776830024831,41.23,77597.88,6.5,-0.58304,0.00022,17.15197]
[1776830029261,41.23,77597.32,6.5,-0.58316,0.00022,17.15078]
[1776830029326,41.23,77597.32,6.5,-0.58316,0.00022,17.15078]
[1776830029672,41.23,77597.32,6.5,-0.58316,0.00022,17.15078]
[1776830029866,41.23,77592.64,6.5,-0.58417,0.00022,17.14038]
[1776830030164,41.23,77592.64,6.5,-0.58417,0.00022,17.14038]
[1776830030874,41.23,77589.77,6.5,-0.58478,0.00022,17.13394]
[1776830034890,41.23,77588.33,6.5,-0.5851,0.00022,17.13063]
[1776830034902,41.22,77589.2,6.5,-0.58492,0.00022,17.13255]
[1776830035909,41.22,77594.64,6.5,-0.58375,0.00022,17.14471]
[1776830036902,41.22,77594.64,6.5,-0.58375,0.00022,17.14471]
[1776830036916,41.22,77594.6,6.5,-0.58376,0.00022,17.14461]
[1776830037128,41.22,77594.6,6.5,-0.58376,0.00022,17.14461]
[1776830037923,41.22,77593.01,6.5,-0.5841,0.00022,17.14106]
[1776830042958,41.22,77592.86,6.5,-0.58414,0.00022,17.14067]
[1776830047879,41.21,77591.82,6.5,-0.58438,0.00022,17.13823]
[1776830047993,41.21,77595.65,6.5,-0.58356,0.00022,17.14672]
[1776830049001,41.21,77590.9,6.5,-0.58458,0.00022,17.13609]
[1776830054035,41.2,77591.19,6.5,-0.58454,0.00022,17.13656]
[1776830059150,41.2,77591.22,6.5,-0.58455,0.00022,17.13648]
[1776830059158,41.2,77591.22,6.5,-0.58455,0.00022,17.13648]
[1776830059242,41.2,77591.22,6.5,-0.58455,0.00022,17.13648]
[1776830059348,41.19,77591.14,6.5,-0.58457,0.00022,17.13626]
[1776830065112,41.18,77590.71,6.5,-0.58469,0.00022,17.13508]
[1776830069542,41.18,77590.88,6.5,-0.58466,0.00022,17.13536]
[1776830069643,41.18,77590.88,6.5,-0.58467,0.00022,17.13529]
[1776830070150,41.18,77583.9,6.5,-0.58617,0.00022,17.11949]
[1776830071157,41.17,77579.95,6.5,-0.58705,0.00022,17.10507]
[1776830075280,41.17,77582.2,6.5,-0.58658,0.00022,17.11016]
[1776830081228,41.16,77579.67,6.5,-0.58714,0.00022,17.10418]
[1776830084965,41.16,77579.62,6.5,-0.58715,0.00022,17.10401]
[1776830084990,41.16,77579.62,6.5,-0.58715,0.00022,17.10401]
[1776830085011,41.16,77579.62,6.5,-0.58715,0.00022,17.10401]
[1776830085961,41.16,77579.62,6.5,-0.58715,0.00022,17.10401]
[1776830086262,41.16,77573.55,6.5,-0.58847,0.00022,17.08986]
[1776830089556,41.16,77572.77,6.5,-0.58864,0.00022,17.08801]
[1776830089577,41.16,77572.77,6.5,-0.58864,0.00022,17.08801]
[1776830090290,41.15,77568.94,6.5,-0.58947,0.00022,17.07898]
[1776830091629,41.15,77568.94,6.5,-0.58947,0.00022,17.07898]
[1776830091692,41.15,77566.02,6.5,-0.5901,0.00022,17.07205]
[1776830095932,41.15,77566.6,6.5,-0.58998,0.00022,17.07338]
[1776830096050,41.15,77565.82,6.5,-0.59015,0.00022,17.07151]
[1776830096332,41.15,77571.18,6.5,-0.589,0.00022,17.08414]
[1776830101590,41.15,77573.02,6.5,-0.58861,0.00022,17.0884]
[1776830102572,41.15,77574.05,6.5,-0.58838,0.00022,17.0908]
[1776830102665,41.15,77579.26,6.5,-0.58726,0.00022,17.10288]
[1776830103380,41.15,77585.63,6.5,-0.58589,0.00022,17.11747]
[1776830104805,41.15,77585.63,6.5,-0.58589,0.00022,17.11747]
[1776830110429,41.14,77587.02,6.5,-0.58561,0.00022,17.12041]
[1776830115465,41.13,77586.94,6.5,-0.58565,0.00022,17.12007]
[1776830116097,41.13,77586.94,6.5,-0.58565,0.00022,17.12007]
[1776830116471,41.13,77592.18,6.5,-0.58452,0.00022,17.13187]
[1776830121507,41.12,77591.52,6.5,-0.58468,0.00022,17.13022]
[1776830126542,41.11,77590.55,6.5,-0.58491,0.00022,17.12786]
[1776830128830,41.11,77590.8,6.5,-0.58486,0.00022,17.12839]
[1776830128887,41.11,77591.83,6.5,-0.58464,0.00022,17.13065]
[1776830135536,41.1,77592.67,6.5,-0.5845,0.00022,17.12706]
[1776830135605,41.1,77588.02,6.5,-0.58551,0.00022,17.11649]
[1776830136424,41.1,77588.02,6.5,-0.58551,0.00022,17.11649]
[1776830137619,41.09,77583.75,6.5,-0.58644,0.00022,17.10669]
[1776830143661,41.09,77583.85,6.5,-0.58644,0.00022,17.10674]
[1776830144195,41.09,77583.85,6.5,-0.58644,0.00022,17.10674]
[1776830144691,41.09,77583.85,6.5,-0.58644,0.00022,17.10674]
[1776830145675,41.08,77580.11,6.5,-0.58725,0.00022,17.09809]
[1776830147230,41.08,77579.12,6.5,-0.58747,0.00022,17.09578]
[1776830147665,41.08,77579.12,6.5,-0.58747,0.00022,17.09578]
[1776830148266,41.08,77578.18,6.5,-0.58767,0.00022,17.09358]
[1776830148526,41.08,77578.18,6.5,-0.58767,0.00022,17.09358]
[1776830148619,41.08,77578.18,6.5,-0.58767,0.00022,17.09358]
[1776830149796,41.08,77576.18,6.5,-0.58811,0.00022,17.08892]
[1776830150642,41.08,77575.92,6.5,-0.58816,0.00022,17.08829]
[1776830152724,41.08,77579.39,6.5,-0.58742,0.00022,17.0963]
[1776830158766,41.07,77580.58,6.5,-0.58718,0.00022,17.09892]
[1776830162326,41.07,77580.88,6.5,-0.58712,0.00022,17.09955]
[1776830162794,41.07,77587.94,6.5,-0.5856,0.00022,17.11569]
[1776830163392,41.07,77587.94,6.5,-0.5856,0.00022,17.11569]
[1776830163637,41.07,77587.94,6.5,-0.5856,0.00022,17.11569]
[1776830163801,41.07,77592.18,6.5,-0.58468,0.00022,17.12526]
[1776830164808,41.07,77595.51,6.5,-0.58397,0.00022,17.1327]
[1776830169843,41.06,77596.15,6.5,-0.58385,0.00022,17.13395]
[1776830173285,41.05,77596.3,6.5,-0.58383,0.00022,17.13418]
[1776830173871,41.05,77596.66,6.5,-0.58375,0.00022,17.13495]
[1776830178906,41.05,77597.29,6.5,-0.58363,0.00022,17.13624]
[1776830183243,41.05,77597.21,6.5,-0.58364,0.00022,17.13611]
[1776830183941,41.05,77598.64,6.5,-0.58333,0.00022,17.13934]
[1776830188288,41.05,77600.49,6.5,-0.58292,0.00022,17.14353]
[1776830188961,41.05,77600.49,6.5,-0.58292,0.00022,17.14353]
[1776830188970,41.05,77600.49,6.5,-0.58292,0.00022,17.14353]
[1776830188976,41.06,77604.02,6.5,-0.58215,0.00022,17.15134]
[1776830189117,41.06,77604.02,6.5,-0.58215,0.00022,17.15134]
[1776830189983,41.06,77605.85,6.5,-0.58175,0.00022,17.15536]
[1776830195018,41.06,77603.22,6.5,-0.58234,0.00022,17.14433]
[1776830197476,41.06,77604.1,6.5,-0.58214,0.00022,17.14629]
[1776830197527,41.06,77604.1,6.5,-0.58214,0.00022,17.14629]
[1776830198040,41.06,77594.04,6.5,-0.58432,0.00022,17.12396]
[1776830199046,41.06,77586.75,6.5,-0.5859,0.00022,17.10748]
[1776830199142,41.06,77586.75,6.5,-0.5859,0.00022,17.10748]
[1776830199726,41.06,77586.75,6.5,-0.5859,0.00022,17.10748]
[1776830200061,41.06,77586.75,6.5,-0.5859,0.00022,17.10748]
[1776830200053,41.06,77578.69,6.5,-0.58764,0.00022,17.08895]
[1776830200112,41.06,77578.69,6.5,-0.58764,0.00022,17.08895]
[1776830200747,41.06,77578.69,6.5,-0.58764,0.00022,17.08895]
[1776830210899,41.05,77576.96,6.5,-0.58804,0.00022,17.08462]
[1776830211975,41.05,77577.02,6.5,-0.58804,0.00022,17.08469]
[1776830212137,41.05,77573.01,6.5,-0.5889,0.00022,17.07531]
[1776830213741,41.05,77573.01,6.5,-0.5889,0.00022,17.07531]
[1776830213833,41.04,77569.17,6.5,-0.58974,0.00022,17.06623]
[1776830214795,41.04,77569.17,6.5,-0.58974,0.00022,17.06623]
[1776830214896,41.04,77564.47,6.5,-0.59075,0.00022,17.05502]
[1776830215158,41.04,77560.14,6.5,-0.59169,0.00022,17.04461]
[1776830218705,41.04,77557.84,6.5,-0.59218,0.00022,17.03901]
[1776830219204,41.04,77557.62,6.5,-0.59223,0.00022,17.03845]
[1776830221638,41.04,77556.93,6.5,-0.59238,0.00022,17.03677]
[1776830221811,41.04,77556.93,6.5,-0.59238,0.00022,17.03677]
[1776830222220,41.04,77560.8,6.5,-0.59155,0.00022,17.04611]
[1776830223673,41.04,77560.8,6.5,-0.59155,0.00022,17.04611]
[1776830223758,41.04,77568.11,6.5,-0.58998,0.00022,17.06356]
[1776830224694,41.04,77568.11,6.5,-0.58998,0.00022,17.06356]
[1776830227716,41.04,77569.87,6.5,-0.5896,0.00022,17.0677]
[1776830229994,41.04,77569.7,6.5,-0.58964,0.00022,17.06728]
[1776830232974,41.03,77571.04,6.5,-0.58936,0.00022,17.07042]
[1776830233613,41.03,77569.88,6.5,-0.58961,0.00022,17.06766]
[1776830233685,41.03,77569.88,6.5,-0.58961,0.00022,17.06766]
[1776830233792,41.03,77569.88,6.5,-0.58961,0.00022,17.06766]
[1776830233885,41.03,77569.88,6.5,-0.58961,0.00022,17.06766]
[1776830234075,41.03,77569.88,6.5,-0.58961,0.00022,17.06766]
[1776830234084,41.03,77569.72,6.5,-0.58964,0.00022,17.06727]
[1776830234277,41.03,77569.72,6.5,-0.58964,0.00022,17.06727]
[1776830234504,41.03,77569.72,6.5,-0.58964,0.00022,17.06727]
[1776830234904,41.03,77569.72,6.5,-0.58964,0.00022,17.06727]
[1776830234989,41.03,77585.68,6.5,-0.58619,0.00022,17.10443]
[1776830235311,41.03,77604.04,6.5,-0.58222,0.00022,17.14559]
[1776830236695,41.03,77604.04,6.5,-0.58222,0.00022,17.14559]
[1776830236754,41.03,77604.13,6.5,-0.5822,0.00022,17.14577]
[1776830237929,41.03,77604.13,6.5,-0.5822,0.00022,17.14577]
[1776830243936,41.04,77600.91,6.5,-0.58289,0.00022,17.13879]
[1776830244764,41.04,77601.03,6.5,-0.58285,0.00022,17.13912]
[1776830244864,41.04,77600.34,6.5,-0.58301,0.00022,17.13755]
[1776830245381,41.04,77596.45,6.5,-0.58385,0.00022,17.1289]
[1776830248790,41.04,77595.44,6.5,-0.58408,0.00022,17.12658]
[1776830249051,41.04,77595.44,6.5,-0.58408,0.00022,17.12658]
[1776830249150,41.03,77595.25,6.5,-0.58412,0.00022,17.12609]
[1776830250416,41.03,77590.58,6.5,-0.58514,0.00022,17.11554]
[1776830251219,41.03,77590.58,6.5,-0.58514,0.00022,17.11554]
[1776830251422,41.03,77591.81,6.5,-0.5849,0.00022,17.11295]
[1776830252430,41.03,77595.13,6.5,-0.58419,0.00022,17.12039]
[1776830258017,41.02,77595.15,6.5,-0.5842,0.00022,17.12028]
[1776830259364,41.02,77598.91,6.5,-0.58339,0.00022,17.12864]
[1776830265166,41.01,77599.55,6.5,-0.58327,0.00022,17.12988]
[1776830265311,41.01,77599.58,6.5,-0.58327,0.00022,17.12992]
[1776830265546,41.01,77599.58,6.5,-0.58327,0.00022,17.12992]
[1776830265580,41.01,77599.58,6.5,-0.58327,0.00022,17.12992]
[1776830266177,41.01,77599.58,6.5,-0.58327,0.00022,17.12992]
[1776830265695,41.01,77608.01,6.5,-0.58144,0.00022,17.14846]
[1776830266750,41.01,77611.21,6.5,-0.58075,0.00022,17.15539]
[1776830267232,41.01,77611.21,6.5,-0.58075,0.00022,17.15539]
[1776830267534,41.01,77614.94,6.5,-0.57993,0.00022,17.16345]
[1776830272570,41.02,77615.16,6.5,-0.57987,0.00022,17.16402]
[1776830274956,41.02,77615.24,6.5,-0.57985,0.00022,17.16422]
[1776830275058,41.02,77614.82,6.5,-0.57994,0.00022,17.16336]
[1776830279618,41.02,77611.51,6.5,-0.58065,0.00022,17.15629]
[1776830281674,41.02,77611.49,6.5,-0.58066,0.00022,17.15626]
[1776830281775,41.02,77612.56,6.5,-0.58042,0.00022,17.15858]
[1776830283647,41.02,77615.63,6.5,-0.57975,0.00022,17.1652]
[1776830288681,41.03,77617.62,6.5,-0.57931,0.00022,17.16953]
[1776830290100,41.03,77617.62,6.5,-0.57931,0.00022,17.16953]
[1776830290151,41.03,77617.62,6.5,-0.57931,0.00022,17.16953]
[1776830290204,41.03,77617.62,6.5,-0.57931,0.00022,17.16953]
[1776830290384,41.03,77620.1,6.5,-0.57877,0.00022,17.17483]
[1776830290391,41.03,77620.1,6.5,-0.57877,0.00022,17.17483]
[1776830290411,41.03,77620.1,6.5,-0.57877,0.00022,17.17483]
[1776830290662,41.03,77620.1,6.5,-0.57877,0.00022,17.17483]
[1776830290699,41.03,77625.85,6.5,-0.57752,0.00022,17.18691]
[1776830292159,41.03,77625.85,6.5,-0.57752,0.00022,17.18691]
[1776830292199,41.03,77620.6,6.5,-0.57866,0.00022,17.17591]
[1776830295623,41.03,77619.68,6.5,-0.57885,0.00022,17.174]
[1776830296041,41.03,77619.68,6.5,-0.57885,0.00022,17.174]
[1776830296739,41.03,77614.62,6.5,-0.57995,0.00022,17.16323]
[1776830297746,41.04,77613.7,6.5,-0.58015,0.00022,17.16127]
[1776830299760,41.04,77608.88,6.5,-0.58119,0.00022,17.15089]
[1776830300883,41.04,77599.53,6.5,-0.58321,0.00022,17.1304]
[1776830301774,41.04,77596.37,6.5,-0.5839,0.00022,17.12337]
[1776830304795,41.04,77594.03,6.5,-0.5844,0.00022,17.11819]
[1776830309830,41.04,77595.41,6.5,-0.58411,0.00022,17.12115]
[1776830310837,41.04,77598.79,6.5,-0.58338,0.00022,17.12869]
[1776830311843,41.04,77602.2,6.5,-0.58267,0.00022,17.1309]
[1776830312298,41.04,77602.2,6.5,-0.58267,0.00022,17.1309]
[1776830312851,41.04,77604.1,6.5,-0.58226,0.00022,17.13508]
[1776830314694,41.04,77606.51,6.5,-0.58173,0.00022,17.14036]
[1776830314866,41.04,77605.3,6.5,-0.582,0.00022,17.13771]
[1776830316880,41.03,77601.0,6.5,-0.58293,0.00022,17.12824]
[1776830321915,41.03,77600.12,6.5,-0.58312,0.00022,17.12626]
[1776830326950,41.03,77595.58,6.5,-0.58412,0.00022,17.11603]
[1776830328965,41.02,77598.56,6.5,-0.58348,0.00022,17.12261]
[1776830334000,41.02,77598.46,6.5,-0.58352,0.00022,17.12224]
[1776830334606,41.02,77598.46,6.5,-0.58352,0.00022,17.12224]
[1776830335008,41.02,77596.75,6.5,-0.58389,0.00022,17.11839]
[1776830335321,41.02,77596.75,6.5,-0.58389,0.00022,17.11839]
[1776830336015,41.01,77595.73,6.5,-0.58412,0.00022,17.11608]
[1776830338127,41.01,77596.19,6.5,-0.58402,0.00022,17.11708]
[1776830338228,41.01,77596.1,6.5,-0.58404,0.00022,17.11684]
[1776830339193,41.01,77596.1,6.5,-0.58404,0.00022,17.11684]
[1776830339239,41.01,77594.37,6.5,-0.58442,0.00022,17.11292]
[1776830342057,41.0,77597.55,6.5,-0.58375,0.00022,17.11994]
[1776830347092,40.99,77597.95,6.5,-0.58368,0.00022,17.12064]
[1776830350411,40.99,77598.63,6.5,-0.58354,0.00022,17.12205]
[1776830350533,40.99,77598.63,6.5,-0.58354,0.00022,17.12205]
[1776830351120,40.99,77590.52,6.5,-0.58531,0.00022,17.10375]
[1776830353361,40.98,77582.71,6.5,-0.58701,0.00022,17.08578]
[1776830355397,40.98,77582.35,6.5,-0.5871,0.00022,17.08486]
[1776830355528,40.98,77582.35,6.5,-0.5871,0.00022,17.08486]
[1776830356154,40.98,77571.96,6.5,-0.58934,0.00022,17.0606]
[1776830356424,40.98,77571.96,6.5,-0.58934,0.00022,17.0606]
[1776830357162,40.98,77567.48,6.5,-0.59031,0.00022,17.04996]
[1776830363204,40.98,77564.19,6.5,-0.59103,0.00022,17.04205]
[1776830368239,40.98,77563.88,6.5,-0.5911,0.00022,17.04125]
[1776830371271,40.98,77564.25,6.5,-0.59102,0.00022,17.04212]
[1776830373107,40.97,77564.27,6.5,-0.59105,0.00022,17.03678]
[1776830373207,40.97,77564.27,6.5,-0.59105,0.00022,17.03678]
[1776830376297,40.97,77558.99,6.5,-0.59219,0.00022,17.02397]
[1776830377290,40.97,77558.99,6.5,-0.59219,0.00022,17.02397]
[1776830377309,40.97,77557.58,6.5,-0.5925,0.00022,17.02052]
[1776830377748,40.97,77557.58,6.5,-0.5925,0.00022,17.02052]
[1776830378245,40.97,77557.58,6.5,-0.5925,0.00022,17.02052]
[1776830378314,40.97,77551.5,6.5,-0.59382,0.00022,17.0056]
[1776830379322,40.97,77555.33,6.5,-0.59299,0.00022,17.01501]
[1776830380814,40.97,77555.33,6.5,-0.59299,0.00022,17.01501]
[1776830385364,40.97,77548.57,6.5,-0.59445,0.00022,16.99831]
[1776830390399,40.97,77548.71,6.5,-0.59442,0.00022,16.99865]
[1776830395434,40.97,77548.56,6.5,-0.59446,0.00022,16.99826]
[1776830396337,40.97,77548.56,6.5,-0.59446,0.00022,16.99826]
[1776830398455,40.97,77543.97,6.5,-0.59545,0.00022,16.98682]
[1776830401933,40.97,77544.25,6.5,-0.59539,0.00022,16.98753]
[1776830402210,40.97,77544.25,6.5,-0.59539,0.00022,16.98753]
[1776830402779,40.97,77541.36,6.5,-0.59601,0.00022,16.98028]
[1776830403210,40.97,77541.36,6.5,-0.59601,0.00022,16.98028]
[1776830403217,40.97,77541.36,6.5,-0.59601,0.00022,16.98028]
[1776830403230,40.97,77541.36,6.5,-0.59601,0.00022,16.98028]
[1776830403354,40.97,77541.36,6.5,-0.59601,0.00022,16.98028]
[1776830403404,40.97,77541.36,6.5,-0.59601,0.00022,16.98028]
[1776830403291,40.97,77542.24,6.5,-0.59582,0.00022,16.9825]
[1776830404180,40.97,77542.24,6.5,-0.59582,0.00022,16.9825]
[1776830404345,40.97,77542.24,6.5,-0.59582,0.00022,16.9825]
[1776830404273,40.97,77568.15,6.5,-0.59022,0.00022,17.04594]
[1776830404757,40.97,77568.15,6.5,-0.59022,0.00022,17.04594]
[1776830404920,40.97,77568.15,6.5,-0.59022,0.00022,17.04594]
[1776830405291,40.97,77568.15,6.5,-0.59022,0.00022,17.04594]
[1776830405360,40.97,77568.15,6.5,-0.59022,0.00022,17.04594]
[1776830405037,40.97,77584.31,6.5,-0.58672,0.00022,17.08379]
[1776830406157,40.97,77584.31,6.5,-0.58672,0.00022,17.08379]
[1776830406272,40.97,77584.31,6.5,-0.58672,0.00022,17.08379]
[1776830406291,40.97,77584.31,6.5,-0.58672,0.00022,17.08379]
[1776830406312,40.97,77595.13,6.5,-0.58438,0.00022,17.10838]
[1776830406587,40.97,77595.13,6.5,-0.58438,0.00022,17.10838]
[1776830407037,40.97,77595.13,6.5,-0.58438,0.00022,17.10838]
[1776830407324,40.97,77595.13,6.5,-0.58438,0.00022,17.10838]
[1776830407342,40.96,77597.56,6.5,-0.58386,0.00022,17.11378]
[1776830407454,40.96,77597.56,6.5,-0.58386,0.00022,17.11378]
[1776830407962,40.96,77597.56,6.5,-0.58386,0.00022,17.11378]
[1776830407990,40.96,77597.56,6.5,-0.58386,0.00022,17.11378]
[1776830408167,40.96,77601.84,6.5,-0.58294,0.00022,17.12326]
[1776830409255,40.96,77601.84,6.5,-0.58294,0.00022,17.12326]
[1776830414576,40.94,77603.39,6.5,-0.58264,0.00022,17.12633]
[1776830418620,40.94,77603.51,6.5,-0.58263,0.00022,17.12644]
[1776830420829,40.93,77603.04,6.5,-0.58274,0.00022,17.12535]
[1776830420867,40.93,77603.04,6.5,-0.58274,0.00022,17.12535]
[1776830421167,40.93,77603.04,6.5,-0.58274,0.00022,17.12535]
[1776830421237,40.93,77601.6,6.5,-0.58305,0.00022,17.12216]
[1776830421487,40.93,77601.6,6.5,-0.58305,0.00022,17.12216]
[1776830421625,40.93,77586.63,6.5,-0.5863,0.00022,17.08836]
[1776830422883,40.93,77577.44,6.5,-0.58829,0.00022,17.06708]
[1776830423910,40.93,77577.44,6.5,-0.58829,0.00022,17.06708]
[1776830427736,40.94,77575.03,6.5,-0.58881,0.00022,17.06146]
[1776830428674,40.94,77578.2,6.5,-0.58812,0.00022,17.06891]
[1776830430047,40.94,77578.2,6.5,-0.58812,0.00022,17.06891]
[1776830431694,40.94,77574.3,6.5,-0.58899,0.00022,17.05443]
[1776830432428,40.94,77574.3,6.5,-0.58899,0.00022,17.05443]
[1776830433563,40.94,77573.71,6.5,-0.58912,0.00022,17.05304]
[1776830439751,40.94,77568.76,6.5,-0.59019,0.00022,17.04132]
[1776830444600,40.94,77570.81,6.5,-0.58975,0.00022,17.04618]
[1776830445327,40.94,77570.81,6.5,-0.58975,0.00022,17.04618]
[1776830445329,40.94,77566.37,6.5,-0.59071,0.00022,17.03558]
[1776830446802,40.94,77562.18,6.5,-0.59162,0.00022,17.02548]
[1776830449067,40.94,77561.69,6.5,-0.59172,0.00022,17.02428]
[1776830449840,40.94,77561.01,6.5,-0.59187,0.00022,17.02261]
[1776830455863,40.93,77561.05,6.5,-0.59187,0.00022,17.02263]
[1776830456572,40.93,77561.05,6.5,-0.59187,0.00022,17.02263]
[1776830456847,40.93,77561.05,6.5,-0.59187,0.00022,17.02263]
[1776830456968,40.93,77561.05,6.5,-0.59187,0.00022,17.02263]
[1776830457028,40.93,77568.71,6.5,-0.59022,0.00022,17.04104]
[1776830458357,40.93,77568.71,6.5,-0.59022,0.00022,17.04104]
[1776830458389,40.93,77577.94,6.5,-0.58822,0.00022,17.06283]
[1776830458884,40.93,77582.29,6.5,-0.58727,0.00022,17.07296]
[1776830459584,40.93,77582.29,6.5,-0.58727,0.00022,17.07296]
[1776830464925,40.94,77582.16,6.5,-0.58729,0.00022,17.07277]
[1776830467184,40.94,77584.59,6.5,-0.58676,0.00022,17.07841]
[1776830467856,40.94,77583.76,6.5,-0.58694,0.00022,17.07653]
[1776830467947,40.94,77570.6,6.5,-0.58979,0.00022,17.0457]
[1776830468953,40.94,77562.68,6.5,-0.5915,0.00022,17.02675]
[1776830470359,40.94,77562.68,6.5,-0.5915,0.00022,17.02675]
[1776830469961,40.94,77562.42,6.5,-0.59156,0.00022,17.02612]
[1776830472282,40.94,77564.7,6.5,-0.59107,0.00022,17.03161]
[1776830472982,40.94,77572.44,6.5,-0.58939,0.00022,17.05005]
[1776830473989,40.94,77578.84,6.5,-0.58801,0.00022,17.06508]
[1776830474997,40.94,77578.27,6.5,-0.58813,0.00022,17.06376]
[1776830480031,40.94,77580.41,6.5,-0.58766,0.00022,17.06881]
[1776830485066,40.95,77579.9,6.5,-0.58776,0.00022,17.06771]
[1776830489095,40.95,77583.29,6.5,-0.58702,0.00022,17.07563]
[1776830490605,40.95,77582.45,6.5,-0.5872,0.00022,17.07371]
[1776830491110,40.95,77589.31,6.5,-0.58574,0.00022,17.08413]
[1776830492405,40.95,77589.31,6.5,-0.58574,0.00022,17.08413]
[1776830492441,40.95,77593.82,6.5,-0.58476,0.00022,17.09437]
[1776830498161,40.95,77595.3,6.5,-0.58444,0.00022,17.0977]
[1776830501143,40.95,77594.56,6.5,-0.5846,0.00022,17.09605]
[1776830501182,40.95,77594.57,6.5,-0.58459,0.00022,17.0961]
[1776830501484,40.95,77594.57,6.5,-0.58459,0.00022,17.0961]
[1776830501783,40.95,77594.57,6.5,-0.58459,0.00022,17.0961]
[1776830503523,40.95,77594.58,6.5,-0.58458,0.00022,17.0962]
[1776830504554,40.96,77593.57,6.5,-0.5848,0.00022,17.09396]
[1776830507116,40.96,77594.55,6.5,-0.58458,0.00022,17.09625]
[1776830507297,40.96,77594.55,6.5,-0.58458,0.00022,17.09625]
[1776830507381,40.96,77594.55,6.5,-0.58458,0.00022,17.09625]
[1776830511542,40.97,77594.14,6.5,-0.58465,0.00022,17.09548]
[1776830511559,40.97,77594.14,6.5,-0.58465,0.00022,17.09548]
[1776830512259,40.97,77590.61,6.5,-0.58541,0.00022,17.08756]
[1776830512504,40.97,77590.61,6.5,-0.58541,0.00022,17.08756]
[1776830513913,40.97,77589.28,6.5,-0.58569,0.00022,17.08457]
[1776830519308,40.98,77585.61,6.5,-0.58646,0.00022,17.07642]
[1776830521322,40.99,77582.54,6.5,-0.58712,0.00022,17.06944]
[1776830524343,41.0,77586.7,6.5,-0.5862,0.00022,17.07916]
[1776830526357,41.04,77591.52,6.5,-0.58505,0.00022,17.09112]
[1776830527364,41.06,77594.66,6.5,-0.58433,0.00022,17.09862]
[1776830528129,41.06,77594.66,6.5,-0.58433,0.00022,17.09862]
[1776830531392,41.13,77601.91,6.5,-0.5826,0.00022,17.1162]
[1776830536427,41.21,77601.95,6.5,-0.58242,0.00022,17.11781]
[1776830541463,41.3,77598.32,6.5,-0.583,0.00022,17.11173]
[1776830541619,41.3,77598.32,6.5,-0.583,0.00022,17.11173]
[1776830541970,41.3,77598.32,6.5,-0.583,0.00022,17.11173]
[1776830542470,41.33,77594.82,6.5,-0.58369,0.00022,17.10454]
[1776830542608,41.33,77594.82,6.5,-0.58369,0.00022,17.10454]
[1776830547566,41.46,77593.8,6.5,-0.58362,0.00021,17.10501]
[1776830547788,41.46,77593.8,6.5,-0.58362,0.00021,17.10501]
[1776830547913,41.46,77593.8,6.5,-0.58362,0.00021,17.10501]
[1776830549080,41.48,77573.71,6.5,-0.58787,0.00021,17.06017]
[1776830549520,41.51,77563.73,6.5,-0.58996,0.00021,17.03745]
[1776830550620,41.51,77563.73,6.5,-0.58996,0.00021,17.03745]
[1776830551754,41.56,77563.47,6.5,-0.58991,0.00021,17.0328]
[1776830554583,41.62,77561.36,6.5,-0.59023,0.00021,17.02911]
[1776830555464,41.62,77561.36,6.5,-0.59023,0.00021,17.02911]
[1776830555767,41.64,77560.06,6.5,-0.59045,0.00021,17.0267]
[1776830555807,41.64,77560.06,6.5,-0.59045,0.00021,17.0267]
[1776830555966,41.64,77560.06,6.5,-0.59045,0.00021,17.0267]
[1776830556016,41.64,77560.06,6.5,-0.59045,0.00021,17.0267]
[1776830556047,41.64,77560.06,6.5,-0.59045,0.00021,17.0267]
[1776830556176,41.64,77560.06,6.5,-0.59045,0.00021,17.0267]
[1776830556268,41.64,77560.06,6.5,-0.59045,0.00021,17.0267]
[1776830556475,41.69,77558.04,6.5,-0.59076,0.00021,17.02305]
[1776830557481,41.69,77558.04,6.5,-0.59076,0.00021,17.02305]
[1776830558153,41.74,77566.53,6.5,-0.58885,0.00021,17.04397]
[1776830558586,41.74,77569.79,6.5,-0.58816,0.00021,17.05148]
[1776830559665,41.74,77569.79,6.5,-0.58816,0.00021,17.05148]
[1776830559722,41.76,77569.35,6.5,-0.5882,0.00021,17.05097]
[1776830563621,41.84,77572.34,6.5,-0.58738,0.00021,17.05959]
[1776830565086,41.84,77572.34,6.5,-0.58738,0.00021,17.05959]
[1776830569368,41.92,77571.19,6.5,-0.58744,0.00021,17.05875]
[1776830569390,41.92,77571.19,6.5,-0.58744,0.00021,17.05875]
[1776830569438,41.92,77571.19,6.5,-0.58744,0.00021,17.05875]
[1776830569523,41.96,77570.03,6.5,-0.58759,0.00021,17.05706]
[1776830570426,41.96,77570.03,6.5,-0.58759,0.00021,17.05706]
[1776830571540,41.98,77566.82,6.5,-0.58823,0.00021,17.05007]
[1776830571545,41.98,77566.82,6.5,-0.58823,0.00021,17.05007]
[1776830574399,42.01,77566.03,6.5,-0.58833,0.00021,17.04896]
[1776830576173,42.04,77564.69,6.5,-0.58854,0.00021,17.04657]
[1776830576247,42.04,77564.69,6.5,-0.58854,0.00021,17.04657]
[1776830576473,42.08,77565.3,6.5,-0.58831,0.00021,17.04895]
[1776830577719,42.1,77570.49,6.5,-0.58717,0.00021,17.06117]
[1776830580085,42.12,77572.34,6.5,-0.58674,0.00021,17.06572]
[1776830580145,42.14,77572.75,6.5,-0.58662,0.00021,17.067]
[1776830582754,42.2,77569.83,6.5,-0.58709,0.00021,17.06183]
[1776830586256,42.23,77571.01,6.5,-0.58679,0.00021,17.06501]
[1776830586286,42.23,77571.01,6.5,-0.58679,0.00021,17.06501]
[1776830586473,42.23,77571.01,6.5,-0.58679,0.00021,17.06501]
[1776830586495,42.23,77571.01,6.5,-0.58679,0.00021,17.06501]
[1776830586535,42.23,77571.01,6.5,-0.58679,0.00021,17.06501]
[1776830586601,42.23,77570.89,6.5,-0.5868,0.00021,17.06484]
[1776830587004,42.23,77570.89,6.5,-0.5868,0.00021,17.06484]
[1776830587105,42.23,77561.08,6.5,-0.58886,0.00021,17.04261]
[1776830587789,42.25,77557.38,6.5,-0.58961,0.00021,17.03441]
[1776830588795,42.26,77551.83,6.5,-0.59074,0.00021,17.02189]
[1776830592824,42.33,77548.03,6.5,-0.59139,0.00021,17.01458]
[1776830597859,42.38,77549.21,6.5,-0.59101,0.00021,17.01859]
[1776830603528,42.4,77548.32,6.5,-0.59115,0.00021,17.017]
[1776830603897,42.4,77548.02,6.5,-0.59121,0.00021,17.01634]
[1776830603901,42.4,77551.42,6.5,-0.5905,0.00021,17.02428]
[1776830609038,42.41,77552.55,6.5,-0.59025,0.00021,17.02702]
[1776830611130,42.41,77552.16,6.5,-0.59032,0.00021,17.02621]
[1776830615989,42.42,77547.93,6.5,-0.59122,0.00021,17.01119]
[1776830621023,42.43,77547.78,6.5,-0.59123,0.00021,17.01103]
[1776830626059,42.44,77547.81,6.5,-0.59121,0.00021,17.01128]
[1776830630060,42.44,77546.59,6.5,-0.59145,0.00021,17.00854]
[1776830630872,42.44,77544.14,6.5,-0.59196,0.00021,17.00284]
[1776830632101,42.46,77538.62,6.5,-0.59307,0.00021,16.99026]
[1776830635319,42.5,77538.08,6.5,-0.5931,0.00021,16.98986]
[1776830635666,42.53,77539.27,6.5,-0.59276,0.00021,16.99358]
[1776830636069,42.53,77539.27,6.5,-0.59276,0.00021,16.99358]
[1776830641164,42.57,77540.12,6.5,-0.59249,0.00021,16.99652]
[1776830645826,42.58,77540.57,6.5,-0.59238,0.00021,16.99777]
[1776830645851,42.58,77540.57,6.5,-0.59238,0.00021,16.99777]
[1776830646199,42.58,77543.85,6.5,-0.59169,0.00021,17.00549]
[1776830646913,42.58,77543.85,6.5,-0.59169,0.00021,17.00549]
[1776830647206,42.58,77547.94,6.5,-0.59084,0.00021,17.01503]
[1776830649245,42.58,77548.35,6.5,-0.59075,0.00021,17.016]
[1776830654791,42.64,77550.45,6.5,-0.59019,0.00021,17.02207]
[1776830654825,42.64,77550.45,6.5,-0.59019,0.00021,17.02207]
[1776830655022,42.64,77550.45,6.5,-0.59019,0.00021,17.02207]
[1776830655052,42.64,77550.45,6.5,-0.59019,0.00021,17.02207]
[1776830655168,42.64,77550.45,6.5,-0.59019,0.00021,17.02207]
[1776830655220,42.64,77550.45,6.5,-0.59019,0.00021,17.02207]
[1776830655372,42.64,77550.45,6.5,-0.59019,0.00021,17.02207]
[1776830655398,42.64,77550.45,6.5,-0.59019,0.00021,17.02207]
[1776830655425,42.65,77558.07,6.5,-0.58858,0.00021,17.03966]
[1776830656269,42.65,77564.59,6.5,-0.58721,0.00021,17.05443]
[1776830657607,42.65,77564.59,6.5,-0.58721,0.00021,17.05443]
[1776830657702,42.65,77563.78,6.5,-0.58737,0.00021,17.05266]
[1776830659466,42.67,77564.55,6.5,-0.58719,0.00021,17.05463]
[1776830660106,42.68,77566.87,6.5,-0.58668,0.00021,17.06004]
[1776830660131,42.68,77566.87,6.5,-0.58668,0.00021,17.06004]
[1776830660479,42.68,77566.87,6.5,-0.58668,0.00021,17.06004]
[1776830660602,42.68,77566.87,6.5,-0.58668,0.00021,17.06004]
[1776830660531,42.69,77571.42,6.5,-0.5857,0.00021,17.07037]
[1776830660729,42.69,77571.42,6.5,-0.5857,0.00021,17.07037]
[1776830660751,42.69,77571.42,6.5,-0.5857,0.00021,17.07037]
[1776830661585,42.7,77589.95,6.5,-0.58181,0.00021,17.11047]
[1776830661698,42.7,77589.95,6.5,-0.58181,0.00021,17.11047]
[1776830662143,42.7,77589.95,6.5,-0.58181,0.00021,17.11047]
[1776830662391,42.7,77598.77,6.5,-0.57997,0.00021,17.12889]
[1776830663674,42.7,77600.56,6.5,-0.5796,0.00021,17.13258]
[1776830666620,42.7,77599.8,6.5,-0.57976,0.00021,17.131]
[1776830667168,42.7,77599.44,6.5,-0.57984,0.00021,17.13025]
[1776830669624,42.7,77597.88,6.5,-0.58016,0.00021,17.12701]
[1776830679430,42.7,77598.22,6.5,-0.58012,0.00021,17.12232]
[1776830684466,42.69,77598.17,6.5,-0.58014,0.00021,17.12219]
[1776830689500,42.69,77597.17,6.5,-0.58035,0.00021,17.1201]
[1776830694536,42.69,77595.83,6.5,-0.58063,0.00021,17.11729]
[1776830696844,42.69,77596.4,6.5,-0.58051,0.00021,17.11847]
[1776830697557,42.69,77602.28,6.5,-0.57928,0.00021,17.13062]
[1776830698564,42.69,77606.72,6.5,-0.57836,0.00021,17.13969]
[1776830699423,42.69,77606.72,6.5,-0.57836,0.00021,17.13969]
[1776830699571,42.69,77609.89,6.5,-0.57769,0.00021,17.14609]
[1776830699725,42.69,77609.89,6.5,-0.57769,0.00021,17.14609]
[1776830699849,42.69,77609.89,6.5,-0.57769,0.00021,17.14609]
[1776830700042,42.69,77609.89,6.5,-0.57769,0.00021,17.14609]
[1776830700336,42.69,77609.89,6.5,-0.57769,0.00021,17.14609]
[1776830700420,42.69,77609.89,6.5,-0.57769,0.00021,17.14609]
[1776830700429,42.69,77609.89,6.5,-0.57769,0.00021,17.14609]
[1776830700577,42.69,77609.89,6.5,-0.57769,0.00021,17.14609]
[1776830700950,42.69,77609.48,6.5,-0.57778,0.00021,17.14525]
[1776830701591,42.69,77604.43,6.5,-0.57884,0.00021,17.13498]
[1776830702598,42.69,77597.89,6.5,-0.58021,0.00021,17.12151]
[1776830702782,42.69,77597.89,6.5,-0.58021,0.00021,17.12151]
[1776830708639,42.69,77596.37,6.5,-0.58053,0.00021,17.11833]
[1776830711230,42.69,77596.83,6.5,-0.58043,0.00021,17.11928]
[1776830711661,42.69,77597.4,6.5,-0.58031,0.00021,17.12047]
[1776830716696,42.69,77597.0,6.5,-0.5804,0.00021,17.11963]
[1776830721731,42.69,77595.69,6.5,-0.58067,0.00021,17.1169]
[1776830726766,42.69,77594.83,6.5,-0.58085,0.00021,17.1151]
[1776830731801,42.69,77591.09,6.5,-0.58166,0.00021,17.10191]
[1776830736836,42.69,77592.78,6.5,-0.5813,0.00021,17.10555]
[1776830741871,42.69,77594.55,6.5,-0.58092,0.00021,17.10927]
[1776830743630,42.69,77594.55,6.5,-0.58092,0.00021,17.10927]
[1776830743662,42.69,77594.97,6.5,-0.58084,0.00021,17.11015]
[1776830748920,42.69,77595.18,6.5,-0.58079,0.00021,17.11059]
[1776830749883,42.69,77595.18,6.5,-0.58079,0.00021,17.11059]
[1776830749890,42.69,77595.18,6.5,-0.58079,0.00021,17.11059]
[1776830750225,42.69,77595.18,6.5,-0.58079,0.00021,17.11059]
[1776830750348,42.69,77595.18,6.5,-0.58079,0.00021,17.11059]
[1776830750397,42.69,77595.18,6.5,-0.58079,0.00021,17.11059]
[1776830750464,42.69,77599.76,6.5,-0.57983,0.00021,17.12011]
[1776830751418,42.7,77610.81,6.5,-0.57752,0.00021,17.14269]
[1776830752344,42.7,77615.04,6.5,-0.57663,0.00021,17.1512]
[1776830755557,42.7,77616.71,6.5,-0.57627,0.00021,17.15456]
[1776830756060,42.7,77618.49,6.5,-0.57589,0.00021,17.15815]
[1776830756440,42.7,77618.49,6.5,-0.57589,0.00021,17.15815]
[1776830756978,42.71,77612.76,6.5,-0.57709,0.00021,17.14679]
[1776830760572,42.71,77610.82,6.5,-0.57749,0.00021,17.1429]
[1776830760583,42.71,77610.82,6.5,-0.57749,0.00021,17.1429]
[1776830760801,42.71,77611.46,6.5,-0.57736,0.00021,17.14419]
[1776830761007,42.71,77604.66,6.5,-0.57878,0.00021,17.13042]
[1776830762014,42.71,77595.57,6.5,-0.58068,0.00021,17.11166]
[1776830766362,42.71,77596.87,6.5,-0.58041,0.00021,17.11435]
[1776830766997,42.71,77597.01,6.5,-0.58038,0.00021,17.11464]
[1776830768056,42.71,77602.6,6.5,-0.57922,0.00021,17.12617]
[1776830770867,42.7,77600.78,6.5,-0.5796,0.00021,17.12241]
[1776830771187,42.7,77600.78,6.5,-0.5796,0.00021,17.12241]
[1776830771534,42.7,77600.78,6.5,-0.5796,0.00021,17.12241]
[1776830771871,42.7,77601.18,6.5,-0.57952,0.00021,17.12322]
[1776830772084,42.7,77605.03,6.5,-0.57871,0.00021,17.13111]
[1776830774098,42.7,77599.95,6.5,-0.57978,0.00021,17.12067]
[1776830779133,42.7,77597.82,6.5,-0.58022,0.00021,17.11624]
[1776830784168,42.7,77598.25,6.5,-0.58014,0.00021,17.11711]
[1776830789203,42.7,77599.25,6.5,-0.57993,0.00021,17.11916]
[1776830794238,42.7,77599.28,6.5,-0.57995,0.00021,17.11385]
[1776830797722,42.7,77598.89,6.5,-0.58003,0.00021,17.11304]
[1776830797767,42.7,77598.89,6.5,-0.58003,0.00021,17.11304]
[1776830798383,42.7,77599.0,6.5,-0.58001,0.00021,17.11326]
[1776830798484,42.7,77594.21,6.5,-0.58101,0.00021,17.10329]
[1776830799272,42.7,77588.75,6.5,-0.58215,0.00021,17.0918]
[1776830800280,42.7,77581.59,6.5,-0.58365,0.00021,17.07652]
[1776830802294,42.7,77579.82,6.5,-0.58402,0.00021,17.07273]
[1776830804662,42.7,77579.86,6.5,-0.58401,0.00021,17.07283]
[1776830804690,42.7,77579.68,6.5,-0.58404,0.00021,17.07247]
[1776830805314,42.7,77583.63,6.5,-0.58322,0.00021,17.08097]
[1776830806322,42.7,77589.22,6.5,-0.58205,0.00021,17.09287]
[1776830810165,42.7,77588.15,6.5,-0.58227,0.00021,17.09063]
[1776830810350,42.7,77589.17,6.5,-0.58205,0.00021,17.0928]
[1776830812458,42.7,77592.03,6.5,-0.58146,0.00021,17.09884]
[1776830814378,42.7,77595.81,6.5,-0.58066,0.00021,17.10676]
[1776830817674,42.7,77598.66,6.5,-0.58007,0.00021,17.11268]
[1776830817753,42.7,77594.56,6.5,-0.58093,0.00021,17.10415]
[1776830818406,42.7,77591.63,6.5,-0.58154,0.00021,17.09801]
[1776830823440,42.7,77590.9,6.5,-0.58169,0.00021,17.09649]
[1776830829483,42.71,77590.77,6.5,-0.58171,0.00021,17.09624]
[1776830831889,42.71,77590.9,6.5,-0.58169,0.00021,17.09652]
[1776830832504,42.71,77592.77,6.5,-0.58129,0.00021,17.10046]
[1776830833511,42.71,77597.05,6.5,-0.5804,0.00021,17.10939]
[1776830838546,42.71,77598.85,6.5,-0.58002,0.00021,17.11312]
[1776830843580,42.71,77599.83,6.5,-0.57982,0.00021,17.11512]
[1776830845450,42.71,77597.1,6.5,-0.58039,0.00021,17.10947]
[1776830845594,42.71,77596.16,6.5,-0.58059,0.00021,17.10751]
[1776830846602,42.7,77591.68,6.5,-0.58153,0.00021,17.09814]
[1776830848616,42.71,77586.86,6.5,-0.58253,0.00021,17.08795]
[1776830852129,42.71,77586.62,6.5,-0.58261,0.00021,17.08211]
[1776830852166,42.71,77586.62,6.5,-0.58261,0.00021,17.08211]
[1776830852196,42.71,77586.62,6.5,-0.58261,0.00021,17.08211]
[1776830852643,42.71,77581.89,6.5,-0.58359,0.00021,17.07201]
[1776830856517,42.71,77579.24,6.5,-0.58414,0.00021,17.06634]
[1776830859778,42.71,77579.13,6.5,-0.58416,0.00021,17.06615]
[1776830864983,42.72,77577.14,6.5,-0.58456,0.00021,17.06194]
[1776830866429,42.72,77578.72,6.5,-0.58423,0.00021,17.06538]
[1776830866743,42.72,77585.05,6.5,-0.58291,0.00021,17.07899]
[1776830868757,42.72,77588.86,6.5,-0.58211,0.00021,17.0871]
[1776830872158,42.72,77588.71,6.5,-0.58214,0.00021,17.08679]
[1776830872785,42.72,77584.88,6.5,-0.58294,0.00021,17.07866]
[1776830873218,42.72,77584.88,6.5,-0.58294,0.00021,17.07866]
[1776830873792,42.72,77582.15,6.5,-0.58351,0.00021,17.07283]
[1776830875806,42.72,77585.32,6.5,-0.58285,0.00021,17.07963]
[1776830880841,42.72,77585.0,6.5,-0.58291,0.00021,17.07899]
[1776830883864,42.72,77590.62,6.5,-0.58173,0.00021,17.09093]
[1776830888897,42.73,77591.7,6.5,-0.58151,0.00021,17.09321]
[1776830891917,42.73,77588.02,6.5,-0.58227,0.00021,17.08545]
[1776830896954,42.73,77588.7,6.5,-0.58213,0.00021,17.08692]
[1776830899742,42.73,77588.7,6.5,-0.58213,0.00021,17.08692]
[1776830899842,42.73,77586.52,6.5,-0.58258,0.00021,17.08232]
[1776830900981,42.73,77579.63,6.5,-0.58402,0.00021,17.06758]
[1776830902996,42.73,77576.61,6.5,-0.58464,0.00021,17.06108]
[1776830908031,42.73,77576.8,6.5,-0.5846,0.00021,17.06158]
[1776830909512,42.73,77576.8,6.5,-0.5846,0.00021,17.06158]
[1776830909548,42.74,77576.8,6.5,-0.58459,0.00021,17.06161]
[1776830911052,42.74,77582.05,6.5,-0.58352,0.00021,17.06759]
[1776830916087,42.74,77583.0,6.5,-0.58332,0.00021,17.06969]
[1776830921122,42.74,77582.5,6.5,-0.58342,0.00021,17.06868]
[1776830923791,42.74,77582.21,6.5,-0.58347,0.00021,17.06807]
[1776830923796,42.74,77582.21,6.5,-0.58347,0.00021,17.06807]
[1776830923818,42.75,77582.04,6.5,-0.58351,0.00021,17.06773]
[1776830924582,42.74,77577.53,6.5,-0.58445,0.00021,17.058]
[1776830925488,42.74,77569.45,6.5,-0.58613,0.00021,17.04035]
[1776830926862,42.74,77569.45,6.5,-0.58613,0.00021,17.04035]
[1776830927501,42.74,77567.86,6.5,-0.58647,0.00021,17.03684]
[1776830929865,42.75,77563.5,6.5,-0.58737,0.00021,17.02723]
[1776830935759,42.75,77564.59,6.5,-0.58713,0.00021,17.02974]
[1776830935828,42.75,77569.24,6.5,-0.58616,0.00021,17.04008]
[1776830936054,42.75,77569.24,6.5,-0.58616,0.00021,17.04008]
[1776830936227,42.75,77575.13,6.5,-0.58493,0.00021,17.05298]
[1776830937234,42.76,77581.69,6.5,-0.58356,0.00021,17.06719]
[1776830938053,42.76,77581.69,6.5,-0.58356,0.00021,17.06719]
[1776830938074,42.76,77581.69,6.5,-0.58356,0.00021,17.06719]
[1776830938394,42.76,77581.69,6.5,-0.58356,0.00021,17.06719]
[1776830941420,42.76,77585.01,6.5,-0.58286,0.00021,17.07434]
[1776830941446,42.76,77585.01,6.5,-0.58286,0.00021,17.07434]
[1776830941540,42.76,77585.01,6.5,-0.58286,0.00021,17.07434]
[1776830941575,42.76,77584.84,6.5,-0.58289,0.00021,17.07398]
[1776830942269,42.76,77591.32,6.5,-0.58154,0.00021,17.08769]
[1776830944283,42.76,77595.11,6.5,-0.58075,0.00021,17.09562]
[1776830945360,42.76,77595.11,6.5,-0.58075,0.00021,17.09562]
[1776830945408,42.76,77593.93,6.5,-0.581,0.00021,17.09315]
[1776830946297,42.76,77587.67,6.5,-0.5823,0.00021,17.07998]
[1776830947304,42.76,77584.57,6.5,-0.58295,0.00021,17.07339]
[1776830948254,42.76,77584.57,6.5,-0.58295,0.00021,17.07339]
[1776830948311,42.76,77586.83,6.5,-0.58248,0.00021,17.0782]
[1776830954354,42.76,77586.67,6.5,-0.58251,0.00021,17.07788]
[1776830957584,42.76,77586.23,6.5,-0.5826,0.00021,17.07694]
[1776830957685,42.76,77586.16,6.5,-0.58262,0.00021,17.0768]
[1776830958178,42.76,77586.16,6.5,-0.58262,0.00021,17.0768]
[1776830958381,42.76,77586.27,6.5,-0.58259,0.00021,17.07704]
[1776830961403,42.76,77589.4,6.5,-0.58194,0.00021,17.08367]
[1776830966438,42.76,77588.91,6.5,-0.58204,0.00021,17.08263]
[1776830971440,42.76,77588.63,6.5,-0.5821,0.00021,17.08204]
[1776830973485,42.76,77589.65,6.5,-0.58192,0.00021,17.07883]
[1776830973487,42.76,77591.61,6.5,-0.58151,0.00021,17.08296]
[1776830974494,42.76,77599.4,6.5,-0.57988,0.00021,17.09917]
[1776830979529,42.76,77601.51,6.5,-0.57944,0.00021,17.10347]
[1776830984564,42.75,77601.9,6.5,-0.57937,0.00021,17.1042]
[1776830985856,42.75,77601.9,6.5,-0.57937,0.00021,17.1042]
[1776830985958,42.75,77602.01,6.5,-0.57935,0.00021,17.10442]
[1776830988592,42.75,77598.72,6.5,-0.58004,0.00021,17.09761]
[1776830989599,42.75,77591.39,6.5,-0.58157,0.00021,17.08232]
[1776830994634,42.75,77591.0,6.5,-0.58165,0.00021,17.08149]
[1776830999669,42.75,77589.94,6.5,-0.58188,0.00021,17.07926]
[1776831002690,42.75,77593.15,6.5,-0.58121,0.00021,17.086]
[1776831005711,42.75,77596.56,6.5,-0.58049,0.00021,17.0931]
[1776831010531,42.75,77597.79,6.5,-0.58024,0.00021,17.09562]
[1776831010746,42.75,77601.72,6.5,-0.57942,0.00021,17.10372]
[1776831011754,42.75,77604.75,6.5,-0.57879,0.00021,17.10991]
[1776831013525,42.75,77606.01,6.5,-0.57852,0.00021,17.11246]
[1776831013767,42.74,77605.29,6.5,-0.57868,0.00021,17.11098]
[1776831018802,42.74,77604.3,6.5,-0.57889,0.00021,17.1089]
[1776831022830,42.74,77599.9,6.5,-0.57982,0.00021,17.09983]
[1776831027866,42.74,77599.89,6.5,-0.57982,0.00021,17.09977]
[1776831032900,42.73,77598.95,6.5,-0.58005,0.00021,17.09244]
[1776831037936,42.73,77597.6,6.5,-0.58034,0.00021,17.08961]
[1776831042971,42.73,77596.96,6.5,-0.58047,0.00021,17.08826]
[1776831046999,42.73,77600.04,6.5,-0.57983,0.00021,17.09462]
[1776831047905,42.73,77600.04,6.5,-0.57983,0.00021,17.09462]
[1776831048010,42.73,77600.24,6.5,-0.57979,0.00021,17.09503]
[1776831048060,42.73,77600.24,6.5,-0.57979,0.00021,17.09503]
[1776831048192,42.73,77600.24,6.5,-0.57979,0.00021,17.09503]
[1776831048258,42.73,77600.24,6.5,-0.57979,0.00021,17.09503]
[1776831048293,42.73,77600.24,6.5,-0.57979,0.00021,17.09503]
[1776831048769,42.73,77600.24,6.5,-0.57979,0.00021,17.09503]
[1776831049014,42.73,77616.98,6.5,-0.57628,0.00021,17.12893]
[1776831049095,42.73,77616.98,6.5,-0.57628,0.00021,17.12893]
[1776831050021,42.74,77619.28,6.5,-0.57579,0.00021,17.13352]
[1776831050484,42.74,77619.28,6.5,-0.57579,0.00021,17.13352]
[1776831052803,42.76,77619.52,6.5,-0.57569,0.00021,17.1344]
[1776831052829,42.76,77619.52,6.5,-0.57569,0.00021,17.1344]
[1776831054049,42.8,77627.26,6.5,-0.57399,0.00021,17.15018]
[1776831058661,42.82,77625.58,6.5,-0.5743,0.00021,17.14726]
[1776831059731,42.86,77625.28,6.5,-0.57429,0.00021,17.14725]
[1776831061421,42.88,77624.17,6.5,-0.57449,0.00021,17.14536]
[1776831062875,42.88,77625.8,6.5,-0.57415,0.00021,17.14854]
[1776831063635,42.88,77626.16,6.5,-0.57407,0.00021,17.14928]
[1776831064119,42.88,77629.59,6.5,-0.57335,0.00021,17.15589]
[1776831066133,42.9,77632.77,6.5,-0.57266,0.00021,17.16215]
[1776831068567,42.9,77631.65,6.5,-0.57289,0.00021,17.16004]
[1776831071226,42.9,77632.04,6.5,-0.5728,0.00021,17.16083]
[1776831071372,42.9,77632.04,6.5,-0.5728,0.00021,17.16083]
[1776831072714,42.9,77632.15,6.5,-0.57278,0.00021,17.16106]
[1776831072875,42.9,77632.15,6.5,-0.57278,0.00021,17.16106]
[1776831072978,42.9,77628.12,6.5,-0.57362,0.00021,17.15341]
[1776831074189,42.91,77631.38,6.5,-0.57293,0.00021,17.15966]
[1776831079224,42.91,77630.04,6.5,-0.5732,0.00021,17.15722]
[1776831084259,42.92,77629.98,6.5,-0.5732,0.00021,17.15721]
[1776831085725,42.92,77629.98,6.5,-0.5732,0.00021,17.15721]
[1776831085844,42.92,77629.98,6.5,-0.5732,0.00021,17.15721]
[1776831085886,42.92,77629.98,6.5,-0.5732,0.00021,17.15721]
[1776831087033,42.92,77638.35,6.5,-0.57144,0.00021,17.17306]
[1776831088214,42.92,77641.25,6.5,-0.57084,0.00021,17.17846]
[1776831089294,42.92,77636.43,6.5,-0.57184,0.00021,17.16949]
[1776831094329,42.94,77634.67,6.5,-0.5722,0.00021,17.16107]
[1776831095287,42.94,77634.67,6.5,-0.5722,0.00021,17.16107]
[1776831095296,42.94,77634.67,6.5,-0.5722,0.00021,17.16107]
[1776831096225,42.94,77634.84,6.5,-0.57217,0.00021,17.16141]
[1776831097356,42.94,77626.58,6.5,-0.57389,0.00021,17.14573]
[1776831102399,42.99,77625.13,6.5,-0.5741,0.00021,17.1437]
[1776831106747,43.01,77624.07,6.5,-0.57428,0.00021,17.14195]
[1776831107616,43.01,77623.71,6.5,-0.57435,0.00021,17.1413]
[1776831108609,43.01,77621.37,6.5,-0.57484,0.00021,17.1368]
[1776831108639,43.01,77621.37,6.5,-0.57484,0.00021,17.1368]
[1776831109725,43.03,77620.87,6.5,-0.57491,0.00021,17.13606]
[1776831109760,43.04,77617.28,6.5,-0.57563,0.00021,17.12931]
[1776831111454,43.04,77616.19,6.5,-0.57586,0.00021,17.12718]
[1776831116564,43.07,77616.98,6.5,-0.57565,0.00021,17.12908]
[1776831119167,43.07,77616.69,6.5,-0.5757,0.00021,17.12859]
[1776831119250,43.07,77616.69,6.5,-0.5757,0.00021,17.12859]
[1776831124555,43.08,77609.31,6.5,-0.57722,0.00021,17.11417]
[1776831125561,43.08,77605.38,6.5,-0.57804,0.00021,17.1063]
[1776831126214,43.08,77605.38,6.5,-0.57804,0.00021,17.1063]
[1776831126607,43.08,77605.38,6.5,-0.57804,0.00021,17.1063]
[1776831127043,43.08,77601.52,6.5,-0.57884,0.00021,17.09851]
[1776831127661,43.08,77595.19,6.5,-0.58015,0.00021,17.08559]
[1776831128583,43.07,77592.15,6.5,-0.5808,0.00021,17.07912]
[1776831129590,43.06,77588.82,6.5,-0.58151,0.00021,17.07207]
[1776831131268,43.06,77588.79,6.5,-0.58153,0.00021,17.07191]
[1776831131893,43.06,77589.8,6.5,-0.58131,0.00021,17.07406]
[1776831132611,43.06,77593.61,6.5,-0.58052,0.00021,17.08196]
[1776831134170,43.06,77594.96,6.5,-0.58024,0.00021,17.08475]
[1776831135036,43.06,77594.96,6.5,-0.58024,0.00021,17.08475]
[1776831135098,43.05,77591.25,6.5,-0.58103,0.00021,17.07692]
[1776831136027,43.04,77584.31,6.5,-0.58248,0.00021,17.06231]
[1776831136639,43.04,77580.82,6.5,-0.5832,0.00021,17.05492]
[1776831141673,43.04,77580.51,6.5,-0.58328,0.00021,17.05414]
[1776831143761,43.03,77580.78,6.5,-0.58324,0.00021,17.05456]
[1776831143894,43.03,77580.78,6.5,-0.58324,0.00021,17.05456]
[1776831143906,43.03,77580.78,6.5,-0.58324,0.00021,17.05456]
[1776831144021,43.03,77580.78,6.5,-0.58324,0.00021,17.05456]
[1776831144251,43.03,77580.51,6.5,-0.5833,0.00021,17.05395]
[1776831144282,43.03,77580.51,6.5,-0.5833,0.00021,17.05395]
[1776831144878,43.03,77580.51,6.5,-0.5833,0.00021,17.05395]
[1776831144933,43.04,77566.6,6.5,-0.58616,0.00021,17.02418]
[1776831145702,43.04,77551.63,6.5,-0.58926,0.00021,16.99089]
[1776831146709,43.05,77548.48,6.5,-0.58989,0.00021,16.9839]
[1776831147604,43.05,77548.48,6.5,-0.58989,0.00021,16.9839]
[1776831148278,43.06,77549.53,6.5,-0.58966,0.00021,16.98645]
[1776831148320,43.06,77549.53,6.5,-0.58966,0.00021,16.98645]
[1776831148729,43.06,77557.23,6.5,-0.58805,0.00021,17.00391]
[1776831150275,43.06,77556.88,6.5,-0.58812,0.00021,17.00319]
[1776831150305,43.06,77556.88,6.5,-0.58812,0.00021,17.00319]
[1776831152757,43.07,77551.84,6.5,-0.58918,0.00021,16.98664]
[1776831155320,43.09,77552.14,6.5,-0.58908,0.00021,16.98764]
[1776831157851,43.09,77553.32,6.5,-0.58883,0.00021,16.9904]
[1776831157961,43.09,77553.32,6.5,-0.58883,0.00021,16.9904]
[1776831157964,43.09,77553.32,6.5,-0.58883,0.00021,16.9904]
[1776831157976,43.09,77553.32,6.5,-0.58883,0.00021,16.9904]
[1776831158239,43.09,77554.35,6.5,-0.58861,0.00021,16.99272]
[1776831158799,43.09,77557.44,6.5,-0.58797,0.00021,16.99963]
[1776831159806,43.09,77560.76,6.5,-0.58729,0.00021,17.00701]
[1776831162763,43.09,77562.81,6.5,-0.58686,0.00021,17.01153]
[1776831163601,43.09,77561.96,6.5,-0.58704,0.00021,17.00966]
[1776831165261,43.09,77561.85,6.5,-0.58706,0.00021,17.00942]
[1776831170240,43.09,77561.59,6.5,-0.58711,0.00021,17.00884]
[1776831170648,43.09,77561.59,6.5,-0.58711,0.00021,17.00884]
[1776831170715,43.09,77561.59,6.5,-0.58711,0.00021,17.00884]
[1776831174911,43.09,77556.08,6.5,-0.58825,0.00021,16.99662]
[1776831175735,43.09,77556.08,6.5,-0.58825,0.00021,16.99662]
[1776831177037,43.09,77555.98,6.5,-0.58827,0.00021,16.9964]
[1776831177481,43.09,77555.04,6.5,-0.58847,0.00021,16.9943]
[1776831177575,43.09,77555.04,6.5,-0.58847,0.00021,16.9943]
[1776831178277,43.09,77554.09,6.5,-0.58866,0.00021,16.99217]
[1776831178462,43.09,77554.09,6.5,-0.58866,0.00021,16.99217]
[1776831178490,43.09,77554.09,6.5,-0.58866,0.00021,16.99217]
[1776831180799,43.09,77554.16,6.5,-0.58865,0.00021,16.99233]
[1776831180953,43.09,77553.65,6.5,-0.58875,0.00021,16.9912]
[1776831181468,43.09,77553.65,6.5,-0.58875,0.00021,16.9912]
[1776831181960,43.09,77551.64,6.5,-0.58917,0.00021,16.98668]
[1776831186994,43.09,77552.32,6.5,-0.58902,0.00021,16.98824]
[1776831189253,43.1,77552.16,6.5,-0.58906,0.00021,16.9879]
[1776831189436,43.1,77552.16,6.5,-0.58906,0.00021,16.9879]
[1776831189449,43.1,77552.16,6.5,-0.58906,0.00021,16.9879]
[1776831189676,43.1,77552.16,6.5,-0.58906,0.00021,16.9879]
[1776831189795,43.1,77552.16,6.5,-0.58906,0.00021,16.9879]
[1776831190016,43.1,77543.1,6.5,-0.59093,0.00021,16.96732]
[1776831191023,43.1,77537.67,6.5,-0.59205,0.00021,16.95482]
[1776831192208,43.1,77535.16,6.5,-0.59256,0.00021,16.94902]
[1776831192882,43.1,77535.16,6.5,-0.59256,0.00021,16.94902]
[1776831193037,43.1,77529.5,6.5,-0.59373,0.00021,16.93578]
[1776831195771,43.11,77530.57,6.5,-0.59348,0.00021,16.93856]
[1776831195917,43.11,77530.57,6.5,-0.59348,0.00021,16.93856]
[1776831196058,43.11,77529.91,6.5,-0.59361,0.00021,16.93713]
[1776831198225,43.12,77529.03,6.5,-0.59377,0.00021,16.93521]
[1776831200264,43.12,77529.01,6.5,-0.59378,0.00021,16.93519]
[1776831205371,43.12,77531.46,6.5,-0.59326,0.00021,16.941]
[1776831206128,43.12,77528.06,6.5,-0.59396,0.00021,16.93302]
[1776831207135,43.12,77524.03,6.5,-0.59479,0.00021,16.92351]
[1776831207359,43.12,77524.03,6.5,-0.59479,0.00021,16.92351]
[1776831207362,43.12,77524.03,6.5,-0.59479,0.00021,16.92351]
[1776831209744,43.13,77523.85,6.5,-0.59481,0.00021,16.9233]
[1776831209942,43.13,77523.85,6.5,-0.59481,0.00021,16.9233]
[1776831210156,43.13,77519.76,6.5,-0.59565,0.00021,16.91357]
[1776831211163,43.11,77512.77,6.5,-0.59718,0.00021,16.89061]
[1776831212170,43.08,77507.5,6.5,-0.59833,0.00021,16.87714]
[1776831214039,43.08,77507.77,6.5,-0.59826,0.00021,16.87786]
[1776831214183,43.09,77507.49,6.5,-0.59832,0.00021,16.87723]
[1776831215317,43.09,77507.72,6.5,-0.59826,0.00021,16.87785]
[1776831216198,43.09,77510.76,6.5,-0.59764,0.00021,16.88529]
[1776831220720,43.09,77511.82,6.5,-0.59742,0.00021,16.88787]
[1776831220794,43.09,77511.82,6.5,-0.59742,0.00021,16.88787]
[1776831221864,43.09,77514.03,6.5,-0.59697,0.00021,16.89318]
[1776831222133,43.09,77519.61,6.5,-0.59582,0.00021,16.90664]
[1776831222245,43.09,77522.97,6.5,-0.59513,0.00021,16.91467]
[1776831223230,43.09,77522.97,6.5,-0.59513,0.00021,16.91467]
[1776831224338,43.09,77523.32,6.5,-0.59506,0.00021,16.91551]
[1776831224350,43.09,77533.92,6.5,-0.59287,0.00021,16.94051]
[1776831225266,43.09,77540.86,6.5,-0.59143,0.00021,16.95663]
[1776831226273,43.09,77546.09,6.5,-0.59035,0.00021,16.96863]
[1776831227327,43.09,77546.09,6.5,-0.59035,0.00021,16.96863]
[1776831227375,43.09,77547.77,6.5,-0.59,0.00021,16.97247]
[1776831231350,43.09,77548.65,6.5,-0.58982,0.00021,16.97451]
[1776831232856,43.09,77547.67,6.5,-0.59002,0.00021,16.9723]
[1776831232954,43.09,77547.67,6.5,-0.59002,0.00021,16.9723]
[1776831233132,43.09,77547.67,6.5,-0.59002,0.00021,16.9723]
[1776831233193,43.09,77547.73,6.5,-0.59,0.00021,16.97246]
[1776831233257,43.09,77547.73,6.5,-0.59,0.00021,16.97246]
[1776831233308,43.09,77547.73,6.5,-0.59,0.00021,16.97246]
[1776831233399,43.09,77547.73,6.5,-0.59,0.00021,16.97246]
[1776831233614,43.09,77539.25,6.5,-0.59176,0.00021,16.95304]
[1776831234639,43.09,77539.25,6.5,-0.59176,0.00021,16.95304]
[1776831234854,43.09,77539.25,6.5,-0.59176,0.00021,16.95304]
[1776831234953,43.1,77535.18,6.5,-0.59259,0.00021,16.94365]
[1776831235929,43.1,77535.18,6.5,-0.59259,0.00021,16.94365]
[1776831235930,43.1,77540.88,6.5,-0.59141,0.00021,16.95687]
[1776831236541,43.1,77543.89,6.5,-0.59079,0.00021,16.96378]
[1776831237350,43.1,77537.14,6.5,-0.59218,0.00021,16.94823]
[1776831239865,43.1,77535.84,6.5,-0.59245,0.00021,16.94522]
[1776831239941,43.1,77536.89,6.5,-0.59223,0.00021,16.94769]
[1776831241863,43.1,77535.35,6.5,-0.59255,0.00021,16.94411]
[1776831241964,43.1,77539.52,6.5,-0.59169,0.00021,16.95379]
[1776831244399,43.1,77544.7,6.5,-0.59061,0.00021,16.96572]
[1776831248380,43.1,77543.38,6.5,-0.59088,0.00021,16.96275]
[1776831248428,43.1,77544.63,6.5,-0.59062,0.00021,16.96562]
[1776831252380,43.11,77544.65,6.5,-0.59061,0.00021,16.96572]
[1776831253405,43.11,77542.24,6.5,-0.59111,0.00021,16.96022]
[1776831253745,43.11,77542.24,6.5,-0.59111,0.00021,16.96022]
[1776831253824,43.11,77537.64,6.5,-0.59206,0.00021,16.94962]
[1776831254471,43.11,77524.04,6.5,-0.59486,0.00021,16.91769]
[1776831255511,43.11,77524.04,6.5,-0.59486,0.00021,16.91769]
[1776831255549,43.11,77520.04,6.5,-0.59569,0.00021,16.90816]
[1776831256894,43.11,77520.04,6.5,-0.59569,0.00021,16.90816]
[1776831256902,43.11,77519.71,6.5,-0.59575,0.00021,16.90739]
[1776831257508,43.11,77519.71,6.5,-0.59575,0.00021,16.90739]
[1776831259523,43.11,77521.52,6.5,-0.59538,0.00021,16.91173]
[1776831259929,43.11,77521.52,6.5,-0.59538,0.00021,16.91173]
[1776831260030,43.11,77524.28,6.5,-0.5948,0.00021,16.91836]
[1776831260513,43.11,77527.11,6.5,-0.59422,0.00021,16.92506]
[1776831262527,43.11,77530.88,6.5,-0.59344,0.00021,16.93397]
[1776831267562,43.11,77528.08,6.5,-0.59402,0.00021,16.92741]
[1776831272597,43.11,77525.12,6.5,-0.59466,0.00021,16.91501]
[1776831275410,43.11,77526.34,6.5,-0.5944,0.00021,16.91791]
[1776831275420,43.11,77526.34,6.5,-0.5944,0.00021,16.91791]
[1776831275500,43.11,77526.34,6.5,-0.5944,0.00021,16.91791]
[1776831275500,43.11,77526.34,6.5,-0.5944,0.00021,16.91791]
[1776831275669,43.11,77526.34,6.5,-0.5944,0.00021,16.91791]
[1776831276054,43.11,77526.34,6.5,-0.5944,0.00021,16.91791]
[1776831276090,43.11,77515.91,6.5,-0.59655,0.00021,16.89298]
[1776831276474,43.11,77515.91,6.5,-0.59655,0.00021,16.89298]
[1776831276559,43.11,77515.91,6.5,-0.59655,0.00021,16.89298]
[1776831276968,43.11,77509.11,6.5,-0.59796,0.00021,16.8764]
[1776831277634,43.11,77503.42,6.5,-0.59913,0.00021,16.86243]
[1776831279612,43.11,77502.13,6.5,-0.5994,0.00021,16.85919]
[1776831282967,43.1,77501.9,6.5,-0.59946,0.00021,16.85846]
[1776831283206,43.1,77501.9,6.5,-0.59946,0.00021,16.85846]
[1776831283676,43.1,77506.0,6.5,-0.59863,0.00021,16.86848]
[1776831288711,43.09,77506.85,6.5,-0.59848,0.00021,16.87029]
[1776831291030,43.09,77506.19,6.5,-0.59862,0.00021,16.86861]
[1776831296768,43.07,77505.45,6.5,-0.5988,0.00021,16.86642]
[1776831300280,43.07,77505.27,6.5,-0.59884,0.00021,16.86592]
[1776831300885,43.07,77504.76,6.5,-0.59896,0.00021,16.86456]
[1776831305451,43.06,77503.03,6.5,-0.59934,0.00021,16.86002]
[1776831305504,43.06,77503.03,6.5,-0.59934,0.00021,16.86002]
[1776831311873,43.04,77501.95,6.5,-0.59959,0.00021,16.85701]
[1776831313152,43.04,77501.95,6.5,-0.59959,0.00021,16.85701]
[1776831313168,43.04,77507.05,6.5,-0.59855,0.00021,16.86953]
[1776831313627,43.04,77507.05,6.5,-0.59855,0.00021,16.86953]
[1776831313887,43.04,77514.39,6.5,-0.59704,0.00021,16.88746]
[1776831314893,43.04,77518.05,6.5,-0.59629,0.00021,16.89627]
[1776831319612,43.03,77516.4,6.5,-0.59666,0.00021,16.89197]
[1776831323168,43.02,77513.51,6.5,-0.59727,0.00021,16.88478]
[1776831327420,43.01,77510.83,6.5,-0.59785,0.00021,16.87795]
[1776831327911,43.01,77510.83,6.5,-0.59785,0.00021,16.87795]
[1776831327984,43.01,77505.64,6.5,-0.59892,0.00021,16.86513]
[1776831332013,43.0,77502.38,6.5,-0.59965,0.00021,16.85145]
[1776831336507,42.99,77500.13,6.5,-0.60013,0.00021,16.84566]
[1776831337050,42.99,77497.19,6.5,-0.60073,0.00021,16.83831]
[1776831337372,42.99,77497.19,6.5,-0.60073,0.00021,16.83831]
[1776831337822,42.99,77497.19,6.5,-0.60073,0.00021,16.83831]
[1776831338058,42.99,77491.04,6.5,-0.602,0.00021,16.82275]
[1776831339089,42.99,77491.04,6.5,-0.602,0.00021,16.82275]
[1776831339142,42.99,77490.85,6.5,-0.60204,0.00021,16.82227]
[1776831343093,42.99,77486.94,6.5,-0.60286,0.00021,16.81219]
[1776831345107,42.99,77480.52,6.5,-0.60418,0.00021,16.79564]
[1776831349136,42.98,77476.72,6.5,-0.60497,0.00021,16.78572]
[1776831354171,42.98,77476.68,6.5,-0.60498,0.00021,16.78556]
[1776831359207,42.98,77482.51,6.5,-0.60379,0.00021,16.80059]
[1776831362227,42.98,77489.09,6.5,-0.60244,0.00021,16.81739]
[1776831367263,42.97,77486.59,6.5,-0.60296,0.00021,16.81088]
[1776831369276,42.97,77483.54,6.5,-0.60359,0.00021,16.80301]
[1776831374312,42.97,77483.25,6.5,-0.60366,0.00021,16.80217]
[1776831374503,42.97,77483.25,6.5,-0.60366,0.00021,16.80217]
[1776831374603,42.97,77483.25,6.5,-0.60366,0.00021,16.80217]
[1776831375320,42.97,77486.94,6.5,-0.60291,0.00021,16.81162]
[1776831376327,42.97,77483.07,6.5,-0.6037,0.00021,16.80166]
[1776831381361,42.96,77483.91,6.5,-0.60354,0.00021,16.80373]
[1776831386397,42.96,77481.89,6.5,-0.60396,0.00021,16.79844]
[1776831387532,42.96,77481.89,6.5,-0.60396,0.00021,16.79844]
[1776831387628,42.96,77478.65,6.5,-0.60463,0.00021,16.79003]
[1776831388413,42.96,77472.25,6.5,-0.60595,0.00021,16.77332]
[1776831389420,42.96,77469.28,6.5,-0.60656,0.00021,16.7655]
[1776831394455,42.96,77468.01,6.5,-0.60685,0.00021,16.75672]
[1776831396344,42.96,77468.01,6.5,-0.60685,0.00021,16.75672]
[1776831398483,42.96,77472.76,6.5,-0.60588,0.00021,16.76923]
[1776831399811,42.96,77472.76,6.5,-0.60588,0.00021,16.76923]
[1776831399829,42.96,77476.63,6.5,-0.60508,0.00021,16.77934]
[1776831400715,42.96,77476.63,6.5,-0.60508,0.00021,16.77934]
[1776831400806,42.96,77472.27,6.5,-0.60598,0.00021,16.76793]
[1776831401504,42.96,77469.22,6.5,-0.6066,0.00021,16.7599]
[1776831404344,42.96,77469.33,6.5,-0.60658,0.00021,16.76019]
[1776831404690,42.96,77468.1,6.5,-0.60683,0.00021,16.75694]
[1776831405195,42.96,77468.1,6.5,-0.60683,0.00021,16.75694]
[1776831405700,42.96,77469.71,6.5,-0.6065,0.00021,16.76119]
[1776831406833,42.96,77469.34,6.5,-0.60658,0.00021,16.76021]
[1776831411123,42.96,77471.52,6.5,-0.60613,0.00021,16.76595]
[1776831411175,42.96,77474.21,6.5,-0.60558,0.00021,16.77299]
[1776831411493,42.96,77474.21,6.5,-0.60558,0.00021,16.77299]
[1776831412266,42.96,77474.21,6.5,-0.60558,0.00021,16.77299]
[1776831419564,42.96,77475.08,6.5,-0.60541,0.00021,16.7752]
[1776831421190,42.96,77475.34,6.5,-0.60535,0.00021,16.77587]
[1776831422916,42.96,77476.24,6.5,-0.60517,0.00021,16.7782]
[1776831428255,42.96,77476.6,6.5,-0.6051,0.00021,16.7791]
[1776831428272,42.95,77476.68,6.5,-0.60509,0.00021,16.77929]
[1776831428602,42.95,77476.68,6.5,-0.60509,0.00021,16.77929]
[1776831428691,42.95,77476.68,6.5,-0.60509,0.00021,16.77929]
[1776831428694,42.95,77488.76,6.5,-0.6026,0.00021,16.81044]
[1776831429651,42.95,77488.76,6.5,-0.6026,0.00021,16.81044]
[1776831429701,42.95,77496.7,6.5,-0.60096,0.00021,16.83054]
[1776831430708,42.95,77502.32,6.5,-0.59981,0.00021,16.84458]
[1776831435743,42.95,77503.0,6.5,-0.59969,0.00021,16.84606]
[1776831438764,42.94,77499.17,6.5,-0.60049,0.00021,16.83637]
[1776831441280,42.94,77497.1,6.5,-0.60092,0.00021,16.83113]
[1776831441382,42.94,77497.24,6.5,-0.6009,0.00021,16.83142]
[1776831443010,42.94,77497.3,6.5,-0.60088,0.00021,16.83157]
[1776831443111,42.94,77495.65,6.5,-0.60122,0.00021,16.82742]
[1776831446671,42.93,77497.67,6.5,-0.60081,0.00021,16.83244]
[1776831446873,42.93,77497.67,6.5,-0.60081,0.00021,16.83244]
[1776831446911,42.93,77496.72,6.5,-0.60101,0.00021,16.83001]
[1776831447534,42.93,77496.72,6.5,-0.60101,0.00021,16.83001]
[1776831447723,42.93,77496.72,6.5,-0.60101,0.00021,16.83001]
[1776831448834,42.93,77487.81,6.5,-0.60286,0.00021,16.80732]
[1776831449841,42.93,77482.72,6.5,-0.60391,0.00021,16.79421]
[1776831450848,42.93,77479.13,6.5,-0.60465,0.00021,16.7849]
[1776831455883,42.93,77476.74,6.5,-0.60518,0.00021,16.77318]
[1776831457897,42.93,77472.11,6.5,-0.60613,0.00021,16.76104]
[1776831462931,42.93,77476.09,6.5,-0.60531,0.00021,16.77146]
[1776831466960,42.93,77479.17,6.5,-0.60468,0.00021,16.77946]
[1776831470988,42.92,77474.78,6.5,-0.60559,0.00021,16.76797]
[1776831472350,42.92,77474.78,6.5,-0.60559,0.00021,16.76797]
[1776831472396,42.92,77472.06,6.5,-0.60615,0.00021,16.76082]
[1776831475016,42.92,77469.39,6.5,-0.6067,0.00021,16.75378]
[1776831480051,42.92,77470.62,6.5,-0.60644,0.00021,16.75704]
[1776831482975,42.92,77472.32,6.5,-0.60609,0.00021,16.76152]
[1776831486092,42.92,77479.4,6.5,-0.60464,0.00021,16.78002]
[1776831490121,42.92,77482.86,6.5,-0.60393,0.00021,16.78893]
[1776831495156,42.92,77481.28,6.5,-0.60426,0.00021,16.78477]
[1776831496163,42.92,77477.35,6.5,-0.60507,0.00021,16.77455]
[1776831497170,42.92,77473.03,6.5,-0.60596,0.00021,16.76324]
[1776831499184,42.92,77468.78,6.5,-0.60684,0.00021,16.75203]
[1776831501719,42.92,77468.87,6.5,-0.60682,0.00021,16.75228]
[1776831501948,42.92,77468.87,6.5,-0.60682,0.00021,16.75228]
[1776831503212,42.92,77473.37,6.5,-0.60589,0.00021,16.76415]
[1776831504219,42.92,77476.21,6.5,-0.60531,0.00021,16.77158]
[1776831509254,42.92,77474.48,6.5,-0.60566,0.00021,16.76703]
[1776831514289,42.92,77474.37,6.5,-0.60572,0.00021,16.76129]
[1776831515029,42.92,77474.37,6.5,-0.60572,0.00021,16.76129]
[1776831517310,42.92,77480.22,6.5,-0.60452,0.00021,16.77655]
[1776831519420,42.92,77480.75,6.5,-0.60441,0.00021,16.77791]
[1776831520331,42.92,77487.54,6.5,-0.60301,0.00021,16.7954]
[1776831521338,42.92,77491.86,6.5,-0.60212,0.00021,16.80641]
[1776831526374,42.91,77493.28,6.5,-0.60184,0.00021,16.80989]
[1776831529396,42.91,77485.47,6.5,-0.60346,0.00021,16.78986]
[1776831531410,42.91,77481.94,6.5,-0.60419,0.00021,16.78072]
[1776831534431,42.91,77485.15,6.5,-0.60353,0.00021,16.78898]
[1776831539466,42.91,77480.74,6.5,-0.60444,0.00021,16.77751]
[1776831540422,42.91,77480.74,6.5,-0.60444,0.00021,16.77751]
[1776831544501,42.91,77485.37,6.5,-0.60349,0.00021,16.78943]
[1776831545508,42.9,77492.36,6.5,-0.60205,0.00021,16.8073]
[1776831548529,42.9,77488.25,6.5,-0.60291,0.00021,16.79674]
[1776831550542,42.9,77483.61,6.5,-0.60387,0.00021,16.78477]
[1776831555579,42.9,77482.21,6.5,-0.60416,0.00021,16.78109]
[1776831559607,42.9,77477.59,6.5,-0.60511,0.00021,16.76905]
[1776831561621,42.9,77474.13,6.5,-0.60583,0.00021,16.75999]
[1776831566656,42.9,77472.64,6.5,-0.60613,0.00021,16.75609]
[1776831570816,42.9,77471.7,6.5,-0.60633,0.00021,16.75363]
[1776831571135,42.9,77471.7,6.5,-0.60633,0.00021,16.75363]
[1776831572697,42.9,77464.02,6.5,-0.60794,0.00021,16.72783]
[1776831576172,42.9,77463.13,6.5,-0.60812,0.00021,16.72547]
[1776831577733,42.9,77467.66,6.5,-0.60719,0.00021,16.73751]
[1776831580754,42.9,77471.11,6.5,-0.60648,0.00021,16.7466]
[1776831585028,42.9,77469.12,6.5,-0.6069,0.00021,16.74129]
[1776831585789,42.89,77466.16,6.5,-0.60751,0.00021,16.7334]
[1776831589817,42.89,77461.04,6.5,-0.60857,0.00021,16.71969]
[1776831591830,42.89,77454.79,6.5,-0.60986,0.00021,16.70277]
[1776831592838,42.89,77458.57,6.5,-0.60908,0.00021,16.71299]
[1776831595533,42.89,77460.03,6.5,-0.60878,0.00021,16.71692]
[1776831602573,42.89,77461.24,6.5,-0.60853,0.00021,16.72018]
[1776831603915,42.89,77454.34,6.5,-0.60994,0.00021,16.7016]
[1776831604922,42.89,77450.91,6.5,-0.61065,0.00021,16.69224]
[1776831605889,42.89,77450.91,6.5,-0.61065,0.00021,16.69224]
[1776831605929,42.89,77447.44,6.5,-0.61137,0.00021,16.68271]
[1776831607067,42.89,77441.48,6.5,-0.61259,0.00021,16.66625]
[1776831612978,42.89,77439.95,6.5,-0.61292,0.00021,16.66186]
[1776831616883,42.88,77440.23,6.5,-0.61287,0.00021,16.66257]
[1776831617007,42.88,77442.54,6.5,-0.61239,0.00021,16.66895]
[1776831618537,42.88,77445.45,6.5,-0.6118,0.00021,16.67692]
[1776831620027,42.88,77450.33,6.5,-0.6108,0.00021,16.69027]
[1776831625063,42.88,77449.45,6.5,-0.611,0.00021,16.68769]
[1776831626070,42.88,77446.48,6.5,-0.61161,0.00021,16.67951]
[1776831631105,42.87,77444.96,6.5,-0.61197,0.00021,16.66973]
[1776831633493,42.87,77444.99,6.5,-0.61196,0.00021,16.66978]
[1776831633571,42.87,77444.72,6.5,-0.61202,0.00021,16.66899]
[1776831636140,42.87,77440.79,6.5,-0.61283,0.00021,16.65809]
[1776831638135,42.87,77439.85,6.5,-0.61303,0.00021,16.65547]
[1776831638157,42.87,77437.98,6.5,-0.61341,0.00021,16.65026]
[1776831639163,42.87,77430.78,6.5,-0.61489,0.0002,16.63007]
[1776831642311,42.87,77428.91,6.5,-0.61527,0.0002,16.62478]
[1776831648230,42.86,77426.81,6.5,-0.61573,0.0002,16.61845]
[1776831648911,42.86,77426.81,6.5,-0.61573,0.0002,16.61845]
[1776831649513,42.85,77411.02,6.5,-0.61898,0.0002,16.57295]
[1776831650380,42.85,77411.02,6.5,-0.61898,0.0002,16.57295]
[1776831650492,42.85,77411.02,6.5,-0.61898,0.0002,16.57295]
[1776831650512,42.85,77386.95,6.5,-0.62389,0.0002,16.50169]
[1776831652255,42.85,77387.47,6.5,-0.62379,0.0002,16.50318]
[1776831657290,42.81,77386.97,6.5,-0.62401,0.0002,16.50002]
[1776831660220,42.81,77386.86,6.5,-0.62405,0.0002,16.49955]
[1776831660924,42.81,77386.79,6.5,-0.62406,0.0002,16.49933]
[1776831661318,42.8,77394.53,6.5,-0.62249,0.0002,16.52248]
[1776831662467,42.8,77394.53,6.5,-0.62249,0.0002,16.52248]
[1776831662542,42.79,77402.73,6.5,-0.62086,0.0002,16.54613]
[1776831663332,42.79,77411.52,6.5,-0.61906,0.0002,16.5719]
[1776831664339,42.79,77415.41,6.5,-0.61827,0.0002,16.58321]
[1776831669374,42.79,77419.33,6.5,-0.61746,0.00021,16.59452]
[1776831673402,42.78,77415.23,6.5,-0.61831,0.0002,16.58254]
[1776831677430,42.78,77412.6,6.5,-0.61887,0.0002,16.5747]
[1776831679444,42.78,77409.13,6.5,-0.61959,0.0002,16.56449]
[1776831684480,42.77,77408.84,6.5,-0.61966,0.0002,16.56344]
[1776831686493,42.77,77414.83,6.5,-0.61844,0.0002,16.58081]
[1776831690521,42.76,77419.73,6.5,-0.61745,0.00021,16.59476]
[1776831695557,42.76,77420.1,6.5,-0.61743,0.00021,16.59006]
[1776831700592,42.75,77419.72,6.5,-0.61753,0.00021,16.58868]
[1776831703613,42.74,77422.34,6.5,-0.61701,0.00021,16.59605]
[1776831705854,42.74,77422.32,6.5,-0.61702,0.00021,16.59588]
[1776831706635,42.74,77429.28,6.5,-0.6156,0.00021,16.61571]
[1776831707641,42.74,77432.0,6.5,-0.61504,0.00021,16.62335]
[1776831712676,42.73,77433.38,6.5,-0.61477,0.00021,16.62706]
[1776831717185,42.72,77432.93,6.5,-0.61489,0.00021,16.62549]
[1776831717711,42.72,77433.28,6.5,-0.61482,0.00021,16.62641]
[1776831722746,42.71,77434.6,6.5,-0.61458,0.00021,16.62977]
[1776831727790,42.7,77435.36,6.5,-0.61445,0.00021,16.63154]
[1776831729804,42.7,77444.16,6.5,-0.61264,0.00021,16.65621]
[1776831730812,42.7,77447.76,6.5,-0.6119,0.00021,16.66618]
[1776831734627,42.7,77449.62,6.5,-0.61152,0.00021,16.67129]
[1776831734709,42.7,77449.62,6.5,-0.61152,0.00021,16.67129]
[1776831734938,42.7,77450.64,6.5,-0.61131,0.00021,16.67407]
[1776831734954,42.7,77453.67,6.5,-0.61068,0.00021,16.68239]
[1776831736140,42.7,77453.67,6.5,-0.61068,0.00021,16.68239]
[1776831736179,42.69,77456.73,6.5,-0.61007,0.00021,16.69054]
[1776831741888,42.69,77457.54,6.5,-0.60992,0.00021,16.69258]
[1776831746923,42.68,77457.73,6.5,-0.60989,0.00021,16.69295]
[1776831752965,42.68,77457.7,6.5,-0.60995,0.00021,16.68722]
[1776831757999,42.67,77457.56,6.5,-0.60999,0.00021,16.68667]
[1776831763036,42.67,77459.07,6.5,-0.60969,0.00021,16.69062]
[1776831767178,42.66,77460.0,6.5,-0.60951,0.00021,16.69304]
[1776831767228,42.66,77460.0,6.5,-0.60951,0.00021,16.69304]
[1776831767589,42.66,77460.06,6.5,-0.6095,0.00021,16.69313]
[1776831768206,42.66,77460.06,6.5,-0.6095,0.00021,16.69313]
[1776831768726,42.66,77471.18,6.5,-0.6072,0.00021,16.72301]
[1776831770085,42.66,77477.32,6.5,-0.60593,0.00021,16.73925]
[1776831774113,42.66,77480.5,6.5,-0.60527,0.00021,16.74766]
[1776831779761,42.66,77482.82,6.5,-0.60479,0.00021,16.75376]
[1776831784604,42.66,77482.98,6.5,-0.60475,0.00021,16.7542]
[1776831784627,42.66,77482.98,6.5,-0.60475,0.00021,16.75418]
[1776831786198,42.66,77486.02,6.5,-0.60413,0.00021,16.76209]
[1776831790853,42.66,77487.98,6.5,-0.60372,0.00021,16.76715]
[1776831791232,42.66,77489.42,6.5,-0.60342,0.00021,16.77087]
[1776831792240,42.66,77496.98,6.5,-0.60185,0.00021,16.79028]
[1776831793246,42.66,77500.4,6.5,-0.60114,0.00021,16.79897]
[1776831798281,42.65,77498.13,6.5,-0.60162,0.00021,16.7931]
[1776831803317,42.65,77498.04,6.5,-0.60165,0.00021,16.79278]
[1776831809358,42.65,77498.34,6.5,-0.6016,0.00021,16.79343]
[1776831816408,42.64,77499.04,6.5,-0.6015,0.00021,16.78965]
[1776831819503,42.64,77499.04,6.5,-0.6015,0.00021,16.78965]
[1776831820558,42.64,77499.04,6.5,-0.6015,0.00021,16.78958]
[1776831823457,42.64,77502.05,6.5,-0.60088,0.00021,16.79715]
[1776831825471,42.64,77498.1,6.5,-0.60171,0.00021,16.78707]
[1776831827445,42.64,77497.28,6.5,-0.60188,0.00021,16.78496]
[1776831827485,42.63,77495.03,6.5,-0.60235,0.00021,16.77918]
[1776831828491,42.63,77484.33,6.5,-0.60458,0.00021,16.75147]
[1776831829499,42.63,77478.9,6.5,-0.60571,0.00021,16.73719]
[1776831830734,42.63,77478.9,6.5,-0.60571,0.00021,16.73719]
[1776831830834,42.63,77478.63,6.5,-0.60576,0.00021,16.73646]
[1776831831513,42.63,77473.58,6.5,-0.60681,0.00021,16.72306]
[1776831836548,42.63,77469.61,6.5,-0.60764,0.00021,16.71241]
[1776831837555,42.63,77466.7,6.5,-0.60825,0.00021,16.70459]
[1776831841583,42.63,77461.2,6.5,-0.60939,0.00021,16.68971]
[1776831846618,42.63,77460.98,6.5,-0.60943,0.00021,16.68914]
[1776831851652,42.63,77460.63,6.5,-0.6095,0.00021,16.68823]
[1776831854570,42.63,77460.63,6.5,-0.6095,0.00021,16.68823]
[1776831855681,42.63,77456.92,6.5,-0.61026,0.00021,16.67814]
[1776831860716,42.63,77455.27,6.5,-0.61061,0.00021,16.67362]
[1776831865751,42.63,77450.77,6.5,-0.61155,0.00021,16.6611]
[1776831870786,42.63,77450.7,6.5,-0.61157,0.00021,16.66082]
[1776831875821,42.62,77450.49,6.5,-0.61165,0.00021,16.6547]
[1776831881863,42.62,77450.64,6.5,-0.61163,0.00021,16.65503]
[1776831885267,42.62,77450.94,6.5,-0.61157,0.00021,16.65581]
[1776831885891,42.62,77456.9,6.5,-0.61034,0.00021,16.67219]
[1776831886206,42.62,77456.9,6.5,-0.61034,0.00021,16.67219]
[1776831886324,42.62,77456.9,6.5,-0.61034,0.00021,16.67219]
[1776831886898,42.62,77460.29,6.5,-0.60964,0.00021,16.68142]
[1776831888913,42.62,77463.18,6.5,-0.60904,0.00021,16.68921]
[1776831891385,42.62,77462.97,6.5,-0.60909,0.00021,16.68861]
[1776831891938,42.61,77458.31,6.5,-0.61006,0.00021,16.67587]
[1776831892945,42.61,77453.18,6.5,-0.61113,0.00021,16.66177]
[1776831896330,42.61,77452.81,6.5,-0.6112,0.00021,16.66072]
[1776831896973,42.61,77444.88,6.5,-0.61285,0.00021,16.63869]
[1776831897980,42.61,77440.1,6.5,-0.61384,0.00021,16.6253]
[1776831899436,42.61,77440.1,6.5,-0.61384,0.00021,16.6253]
[1776831899865,42.61,77439.63,6.5,-0.61393,0.00021,16.62399]
[1776831899994,42.61,77436.06,6.5,-0.61467,0.00021,16.61391]
[1776831902053,42.62,77429.39,6.5,-0.61604,0.00021,16.59505]
[1776831903015,42.62,77425.5,6.5,-0.61684,0.00021,16.58392]
[1776831908069,42.62,77428.35,6.5,-0.61624,0.00021,16.59223]
[1776831909064,42.62,77433.43,6.5,-0.61519,0.00021,16.60674]
[1776831912082,42.62,77428.83,6.5,-0.61614,0.00021,16.59367]
[1776831914096,42.62,77422.43,6.5,-0.61745,0.00021,16.57531]
[1776831915103,42.62,77417.52,6.5,-0.61846,0.00021,16.56111]
[1776831916197,42.62,77417.52,6.5,-0.61846,0.00021,16.56111]
[1776831916297,42.62,77417.81,6.5,-0.6184,0.00021,16.56199]
[1776831923161,42.63,77420.12,6.5,-0.6179,0.00021,16.56897]
[1776831926424,42.63,77419.41,6.5,-0.61804,0.00021,16.56701]
[1776831926492,42.63,77422.51,6.5,-0.6174,0.00021,16.57598]
[1776831927188,42.63,77425.9,6.5,-0.6167,0.00021,16.58577]
[1776831929981,42.64,77427.25,6.5,-0.61642,0.00021,16.58969]
[1776831930722,42.64,77427.25,6.5,-0.61642,0.00021,16.58969]
[1776831930777,42.64,77427.25,6.5,-0.61642,0.00021,16.58969]
[1776831930787,42.64,77432.02,6.5,-0.61543,0.00021,16.60334]
[1776831936790,42.64,77433.78,6.5,-0.6151,0.00021,16.6029]
[1776831936883,42.64,77432.48,6.5,-0.61537,0.00021,16.59923]
[1776831939272,42.64,77437.07,6.5,-0.61442,0.00021,16.61225]
[1776831941597,42.64,77440.25,6.5,-0.61375,0.00021,16.62134]
[1776831942740,42.64,77440.25,6.5,-0.61375,0.00021,16.62134]
[1776831942822,42.64,77447.12,6.5,-0.61233,0.00021,16.64056]
[1776831943301,42.64,77454.72,6.5,-0.61076,0.00021,16.66154]
[1776831948336,42.65,77454.29,6.5,-0.61084,0.00021,16.66046]
[1776831953370,42.65,77457.11,6.5,-0.61025,0.00021,16.66828]
[1776831954112,42.65,77457.11,6.5,-0.61025,0.00021,16.66828]
[1776831954378,42.65,77463.02,6.5,-0.60902,0.00021,16.68437]
[1776831957399,42.65,77459.62,6.5,-0.60973,0.00021,16.67516]
[1776831959009,42.65,77459.21,6.5,-0.60981,0.00021,16.67404]
[1776831960420,42.65,77455.14,6.5,-0.61066,0.00021,16.66291]
[1776831961682,42.65,77455.14,6.5,-0.61066,0.00021,16.66291]
[1776831963442,42.65,77449.89,6.5,-0.61174,0.00021,16.64848]
[1776831965456,42.65,77447.22,6.5,-0.61229,0.00021,16.6411]
[1776831967470,42.65,77449.9,6.5,-0.61173,0.00021,16.64856]
[1776831969894,42.65,77450.28,6.5,-0.61165,0.00021,16.64963]
[1776831970496,42.65,77456.77,6.5,-0.61031,0.00021,16.66749]
[1776831971498,42.65,77460.99,6.5,-0.60943,0.00021,16.679]
[1776831972505,42.65,77457.71,6.5,-0.61011,0.00021,16.67009]
[1776831977540,42.65,77455.13,6.5,-0.61065,0.00021,16.66293]
[1776831982575,42.65,77455.13,6.5,-0.61066,0.00021,16.66286]
[1776831983693,42.65,77455.13,6.5,-0.61066,0.00021,16.66286]
[1776831987008,42.65,77455.14,6.5,-0.61066,0.00021,16.66284]
[1776831987610,42.65,77458.76,6.5,-0.60991,0.00021,16.67272]
[1776831989624,42.65,77461.52,6.5,-0.60934,0.00021,16.68024]
[1776831990482,42.65,77461.52,6.5,-0.60934,0.00021,16.68024]
[1776831992645,42.65,77465.08,6.5,-0.60864,0.00021,16.68441]
[1776831997680,42.65,77466.86,6.5,-0.60827,0.00021,16.68919]
[1776832000701,42.65,77469.98,6.5,-0.60763,0.00021,16.69754]
[1776832003722,42.65,77466.78,6.5,-0.60829,0.00021,16.68892]
[1776832005736,42.65,77472.95,6.5,-0.60701,0.00021,16.70546]
[1776832006743,42.65,77476.28,6.5,-0.60632,0.00021,16.71433]
[1776832011786,42.65,77475.4,6.5,-0.60649,0.00021,16.71205]
[1776832016821,42.65,77475.31,6.5,-0.60651,0.00021,16.7118]
[1776832021856,42.65,77474.25,6.5,-0.60674,0.00021,16.70897]
[1776832026893,42.65,77474.94,6.5,-0.60659,0.00021,16.71079]
[1776832030919,42.65,77478.07,6.5,-0.60595,0.00021,16.71906]
[1776832034947,42.65,77481.68,6.5,-0.6052,0.00021,16.72854]
[1776832036562,42.65,77482.8,6.5,-0.60497,0.00021,16.73146]
[1776832036704,42.65,77482.8,6.5,-0.60497,0.00021,16.73146]
[1776832036939,42.65,77482.8,6.5,-0.60497,0.00021,16.73146]
[1776832036961,42.65,77487.91,6.5,-0.6039,0.00021,16.7448]
[1776832038974,42.65,77493.28,6.5,-0.60279,0.00021,16.75868]
[1776832039982,42.65,77496.06,6.5,-0.60221,0.00021,16.7658]
[1776832045017,42.64,77495.87,6.5,-0.60225,0.00021,16.76526]
[1776832050052,42.64,77495.69,6.5,-0.60229,0.00021,16.76475]
[1776832054079,42.64,77498.93,6.5,-0.60166,0.00021,16.76755]
[1776832058468,42.64,77499.28,6.5,-0.60159,0.00021,16.76839]
[1776832058692,42.64,77499.28,6.5,-0.60159,0.00021,16.76839]
[1776832058756,42.64,77501.63,6.5,-0.6011,0.00021,16.77436]
[1776832059921,42.64,77501.63,6.5,-0.6011,0.00021,16.77436]
[1776832059940,42.64,77515.45,6.5,-0.59822,0.00021,16.80893]
[1776832062138,42.63,77519.66,6.5,-0.59735,0.00021,16.81923]
[1776832067173,42.63,77519.55,6.5,-0.59739,0.00021,16.81877]
[1776832072208,42.62,77520.09,6.5,-0.59729,0.00021,16.81991]
[1776832074222,42.62,77526.06,6.5,-0.59605,0.00021,16.83441]
[1776832075229,42.62,77528.96,6.5,-0.59545,0.00021,16.84138]
[1776832076235,42.61,77532.66,6.5,-0.59468,0.00021,16.85024]
[1776832080264,42.61,77529.86,6.5,-0.59528,0.00021,16.84331]
[1776832082065,42.61,77529.86,6.5,-0.59528,0.00021,16.84331]
[1776832086131,42.59,77530.94,6.5,-0.59508,0.00021,16.84564]
[1776832087427,42.59,77530.81,6.5,-0.59511,0.00021,16.84532]
[1776832091513,42.59,77532.27,6.5,-0.59482,0.00021,16.84865]
[1776832094948,42.58,77530.6,6.5,-0.59519,0.00021,16.84449]
[1776832096481,42.58,77530.68,6.5,-0.59518,0.00021,16.84459]
[1776832102429,42.57,77531.07,6.5,-0.59513,0.00021,16.8452]
[1776832104690,42.56,77531.08,6.5,-0.59513,0.00021,16.84518]
[1776832110485,42.55,77524.49,6.5,-0.59654,0.00021,16.82889]
[1776832112499,42.55,77519.51,6.5,-0.59762,0.00021,16.81117]
[1776832117534,42.54,77519.46,6.5,-0.59765,0.00021,16.8109]
[1776832120555,42.54,77522.71,6.5,-0.59697,0.00021,16.81879]
[1776832125589,42.53,77522.15,6.5,-0.59711,0.00021,16.81725]
[1776832127071,42.53,77522.15,6.5,-0.59711,0.00021,16.81725]
[1776832136666,42.52,77521.55,6.5,-0.59727,0.00021,16.81543]
[1776832141702,42.51,77520.13,6.5,-0.59758,0.00021,16.81179]
[1776832146737,42.51,77518.84,6.5,-0.59786,0.00021,16.80846]
[1776832150765,42.5,77521.79,6.5,-0.59725,0.00021,16.81563]
[1776832155800,42.5,77518.97,6.5,-0.59786,0.00021,16.80853]
[1776832156248,42.5,77518.97,6.5,-0.59786,0.00021,16.80853]
[1776832156725,42.5,77518.97,6.5,-0.59786,0.00021,16.80853]
[1776832156807,42.5,77513.17,6.5,-0.59907,0.00021,16.79409]
[1776832157813,42.5,77509.68,6.5,-0.59981,0.00021,16.78529]
[1776832158821,42.5,77506.61,6.5,-0.60045,0.00021,16.77753]
[1776832163856,42.49,77507.06,6.5,-0.60036,0.00021,16.77862]
[1776832168891,42.49,77506.02,6.5,-0.60059,0.00021,16.77593]
[1776832170839,42.49,77505.82,6.5,-0.60063,0.00021,16.77541]
[1776832170942,42.49,77505.82,6.5,-0.60063,0.00021,16.77541]
[1776832171034,42.49,77509.34,6.5,-0.59992,0.00021,16.77885]
[1776832171397,42.49,77509.34,6.5,-0.59992,0.00021,16.77885]
[1776832171920,42.49,77525.36,6.5,-0.59657,0.00021,16.81859]
[1776832172926,42.49,77529.49,6.5,-0.59571,0.00021,16.82862]
[1776832175055,42.49,77530.19,6.5,-0.59556,0.00021,16.83027]
[1776832180982,42.48,77530.34,6.5,-0.59556,0.00021,16.83037]
[1776832185012,42.47,77527.39,6.5,-0.59619,0.00021,16.82305]
[1776832190047,42.46,77526.87,6.5,-0.59632,0.00021,16.8216]
[1776832195082,42.46,77525.99,6.5,-0.59652,0.00021,16.81928]
[1776832200117,42.45,77525.72,6.5,-0.59659,0.00021,16.81845]
[1776832201729,42.45,77525.55,6.5,-0.59663,0.00021,16.818]
[1776832202131,42.45,77538.27,6.5,-0.59395,0.00021,16.8488]
[1776832203138,42.45,77540.49,6.5,-0.59348,0.00021,16.8541]
[1776832205107,42.45,77541.81,6.5,-0.59321,0.00021,16.85724]
[1776832209179,42.45,77537.78,6.5,-0.59405,0.00021,16.84768]
[1776832210210,42.45,77537.78,6.5,-0.59405,0.00021,16.84768]
[1776832212980,42.45,77535.47,6.5,-0.59454,0.00021,16.84214]
[1776832212983,42.45,77535.47,6.5,-0.59454,0.00021,16.84214]
[1776832213211,42.45,77528.03,6.5,-0.5961,0.00021,16.82413]
[1776832213965,42.45,77528.03,6.5,-0.5961,0.00021,16.82413]
[1776832214218,42.45,77518.4,6.5,-0.59813,0.00021,16.80042]
[1776832215225,42.45,77512.09,6.5,-0.59945,0.00021,16.78465]
[1776832215697,42.45,77512.09,6.5,-0.59945,0.00021,16.78465]
[1776832219863,42.45,77513.3,6.5,-0.5992,0.00021,16.78762]
[1776832220701,42.45,77513.3,6.5,-0.5992,0.00021,16.7876]
[1776832221267,42.45,77518.1,6.5,-0.5982,0.00021,16.79955]
[1776832222274,42.45,77520.96,6.5,-0.5976,0.00021,16.80661]
[1776832227310,42.44,77519.99,6.5,-0.59782,0.00021,16.80409]
[1776832230044,42.44,77519.99,6.5,-0.59782,0.00021,16.80409]
[1776832230116,42.44,77516.62,6.5,-0.59853,0.00021,16.79566]
[1776832231140,42.44,77516.62,6.5,-0.59853,0.00021,16.79566]
[1776832233352,42.44,77522.61,6.5,-0.59731,0.00021,16.80499]
[1776832234388,42.44,77522.61,6.5,-0.59731,0.00021,16.80499]
[1776832234469,42.44,77526.27,6.5,-0.59654,0.00021,16.81395]
[1776832235366,42.43,77529.62,6.5,-0.59584,0.00021,16.8221]
[1776832238387,42.43,77525.27,6.5,-0.59677,0.00021,16.81137]
[1776832243422,42.43,77525.79,6.5,-0.59667,0.00021,16.81251]
[1776832245436,42.42,77529.24,6.5,-0.59595,0.00021,16.82088]
[1776832249318,42.42,77529.09,6.5,-0.59599,0.00021,16.82041]
[1776832249464,42.42,77524.25,6.5,-0.59701,0.00021,16.80854]
[1776832253492,42.41,77521.13,6.5,-0.59768,0.00021,16.80075]
[1776832258527,42.41,77521.09,6.5,-0.5977,0.00021,16.80054]
[1776832261481,42.41,77520.73,6.5,-0.59778,0.00021,16.7996]
[1776832262554,42.41,77531.42,6.5,-0.59553,0.00021,16.82576]
[1776832263562,42.41,77539.25,6.5,-0.59389,0.00021,16.84458]
[1776832266500,42.4,77540.83,6.5,-0.59356,0.00021,16.84828]
[1776832273633,42.39,77539.74,6.5,-0.59382,0.00021,16.84536]
[1776832278669,42.38,77541.42,6.5,-0.59349,0.00021,16.84916]
[1776832282219,42.38,77541.39,6.5,-0.5935,0.00021,16.849]
[1776832282332,42.38,77541.39,6.5,-0.5935,0.00021,16.849]
[1776832282356,42.37,77542.37,6.5,-0.5933,0.00021,16.85125]
[1776832282444,42.37,77542.37,6.5,-0.5933,0.00021,16.85125]
[1776832282738,42.37,77542.37,6.5,-0.5933,0.00021,16.85125]
[1776832283308,42.37,77542.37,6.5,-0.5933,0.00021,16.85125]
[1776832283395,42.37,77548.68,6.5,-0.59197,0.00021,16.86617]
[1776832283704,42.37,77552.68,6.5,-0.59113,0.00021,16.87553]
[1776832284728,42.37,77552.68,6.5,-0.59113,0.00021,16.87553]
[1776832289746,42.37,77554.83,6.5,-0.59068,0.00021,16.88053]
[1776832293957,42.37,77554.45,6.5,-0.59079,0.00021,16.87423]
[1776832295256,42.37,77554.6,6.5,-0.59075,0.00021,16.87458]
[1776832296759,42.37,77552.01,6.5,-0.5913,0.00021,16.86855]
[1776832298760,42.38,77553.62,6.5,-0.59096,0.00021,16.87231]
[1776832301226,42.38,77552.87,6.5,-0.59112,0.00021,16.87058]
[1776832301325,42.38,77541.58,6.5,-0.5935,0.00021,16.844]
[1776832301756,42.38,77541.58,6.5,-0.5935,0.00021,16.844]
[1776832301830,42.38,77538.52,6.5,-0.59414,0.00021,16.83669]
[1776832303844,42.37,77541.13,6.5,-0.5936,0.00021,16.84285]
[1776832308879,42.37,77539.23,6.5,-0.59402,0.00021,16.83812]
[1776832311437,42.36,77538.63,6.5,-0.59415,0.00021,16.83665]
[1776832311440,42.36,77542.2,6.5,-0.5934,0.00021,16.84511]
[1776832314081,42.36,77545.76,6.5,-0.59265,0.00021,16.85358]
[1776832319955,42.36,77544.8,6.5,-0.59284,0.00021,16.85137]
[1776832321275,42.36,77544.8,6.5,-0.59284,0.00021,16.85137]
[1776832321364,42.37,77542.8,6.5,-0.59326,0.00021,16.84664]
[1776832323283,42.37,77542.54,6.5,-0.59332,0.00021,16.84602]
[1776832323358,42.36,77545.69,6.5,-0.59266,0.00021,16.85341]
[1776832329020,42.37,77546.24,6.5,-0.59254,0.00021,16.85478]
[1776832334055,42.37,77545.19,6.5,-0.59275,0.00021,16.85237]
[1776832336069,42.37,77548.41,6.5,-0.59207,0.00021,16.85998]
[1776832340342,42.37,77545.87,7.5,-0.59261,0.00021,16.85404]
[1776832340345,42.37,77545.87,7.5,-0.59261,0.00021,16.85404]
[1776832341313,42.37,77545.63,7.5,-0.59265,0.00021,16.85348]
[1776832343118,42.37,77540.73,7.5,-0.59369,0.00021,16.84187]
[1776832344125,42.37,77544.23,7.5,-0.59295,0.00021,16.8502]
[1776832348153,42.37,77539.54,7.5,-0.59393,0.00021,16.83906]
[1776832349361,42.37,77539.54,7.5,-0.59393,0.00021,16.83906]
[1776832349452,42.37,77535.73,7.5,-0.59474,0.00021,16.82991]
[1776832355202,42.37,77536.14,7.5,-0.59468,0.00021,16.82545]
[1776832358223,42.37,77533.2,7.5,-0.5953,0.00021,16.81832]
[1776832359234,42.37,77533.2,7.5,-0.5953,0.00021,16.81832]
[1776832359335,42.37,77531.44,7.5,-0.59568,0.00021,16.81404]
[1776832362251,42.37,77526.51,7.5,-0.59672,0.00021,16.80192]
[1776832365272,42.37,77531.36,7.5,-0.59571,0.00021,16.81369]
[1776832371314,42.36,77530.11,7.5,-0.59599,0.00021,16.81048]
[1776832374339,42.36,77530.43,7.5,-0.59592,0.00021,16.8112]
[1776832378363,42.35,77523.4,7.5,-0.59742,0.00021,16.79381]
[1776832383398,42.35,77520.68,7.5,-0.598,0.00021,16.78699]
[1776832388432,42.34,77520.4,7.5,-0.59807,0.00021,16.78621]
[1776832393469,42.34,77520.38,7.5,-0.59808,0.00021,16.78607]
[1776832396489,42.34,77529.99,7.5,-0.59606,0.00021,16.80969]
[1776832397496,42.34,77533.82,7.5,-0.59525,0.00021,16.81898]
[1776832402531,42.33,77534.43,7.5,-0.59514,0.00021,16.82029]
[1776832408562,42.33,77533.92,7.5,-0.59526,0.00021,16.81889]
[1776832408573,42.32,77532.16,7.5,-0.59564,0.00021,16.81459]
[1776832410586,42.32,77527.91,7.5,-0.59654,0.00021,16.80419]
[1776832415913,42.32,77525.19,7.5,-0.59715,0.00021,16.79201]
[1776832415940,42.32,77524.87,7.5,-0.59722,0.00021,16.7912]
[1776832416629,42.32,77520.9,7.5,-0.59805,0.00021,16.78135]
[1776832421664,42.32,77523.29,7.5,-0.59756,0.00021,16.78717]
[1776832426699,42.31,77522.65,7.5,-0.5977,0.00021,16.78548]
[1776832427892,42.31,77522.65,7.5,-0.5977,0.00021,16.78548]
[1776832427976,42.31,77522.65,7.5,-0.5977,0.00021,16.78548]
[1776832427990,42.31,77522.2,7.5,-0.5978,0.00021,16.78435]
[1776832428821,42.31,77510.03,7.5,-0.60037,0.00021,16.75379]
[1776832430517,42.31,77504.4,7.5,-0.60155,0.00021,16.73943]
[1776832431465,42.31,77504.4,7.5,-0.60155,0.00021,16.73943]
[1776832431477,42.31,77504.4,7.5,-0.60155,0.00021,16.73943]
[1776832431516,42.31,77505.57,7.5,-0.60131,0.00021,16.74242]
[1776832432740,42.31,77512.22,7.5,-0.59991,0.00021,16.75933]
[1776832433748,42.31,77515.45,7.5,-0.59923,0.00021,16.76746]
[1776832438324,42.31,77514.14,7.5,-0.59951,0.00021,16.76414]
[1776832439161,42.31,77514.25,7.5,-0.59948,0.00021,16.7644]
[1776832439231,42.31,77521.33,7.5,-0.59799,0.00021,16.78209]
[1776832442433,42.31,77520.7,7.5,-0.59813,0.00021,16.78051]
[1776832445833,42.3,77523.5,7.5,-0.59754,0.00021,16.78739]
[1776832446840,42.3,77520.62,7.5,-0.59815,0.00021,16.78022]
[1776832451875,42.3,77519.82,7.5,-0.59833,0.00021,16.77814]
[1776832453489,42.3,77519.82,7.5,-0.59833,0.00021,16.77814]
[1776832453667,42.3,77519.53,7.5,-0.59839,0.00021,16.77739]
[1776832453874,42.3,77519.53,7.5,-0.59839,0.00021,16.77739]
[1776832453881,42.3,77519.53,7.5,-0.59839,0.00021,16.77739]
[1776832453891,42.3,77514.14,7.5,-0.59953,0.00021,16.76388]
[1776832454898,42.3,77518.59,7.5,-0.59859,0.00021,16.77504]
[1776832456913,42.3,77522.9,7.5,-0.59769,0.00021,16.78574]
[1776832461948,42.3,77523.35,7.5,-0.5976,0.00021,16.78676]
[1776832462955,42.29,77520.12,7.5,-0.59828,0.00021,16.77872]
[1776832467990,42.29,77518.22,7.5,-0.59869,0.00021,16.77391]
[1776832471011,42.29,77522.56,7.5,-0.59781,0.00021,16.77925]
[1776832476047,42.29,77521.86,7.5,-0.59796,0.00021,16.77744]
[1776832480075,42.29,77517.73,7.5,-0.59884,0.00021,16.76707]
[1776832483278,42.29,77516.47,7.5,-0.59911,0.00021,16.76389]
[1776832484104,42.28,77512.77,7.5,-0.59989,0.00021,16.75455]
[1776832489350,42.28,77511.61,7.5,-0.60013,0.00021,16.7516]
[1776832490146,42.28,77516.21,7.5,-0.59917,0.00021,16.7632]
[1776832495181,42.28,77514.34,7.5,-0.59956,0.00021,16.75846]
[1776832500216,42.28,77515.96,7.5,-0.59922,0.00021,16.76251]
[1776832505251,42.28,77515.2,7.5,-0.59939,0.00021,16.76057]
[1776832506729,42.28,77515.76,7.5,-0.59927,0.00021,16.76197]
[1776832506812,42.28,77515.76,7.5,-0.59927,0.00021,16.76197]
[1776832507265,42.28,77510.35,7.5,-0.60041,0.00021,16.74829]
[1776832508272,42.28,77505.62,7.5,-0.60141,0.00021,16.73623]
[1776832513307,42.28,77507.54,7.5,-0.601,0.00021,16.74117]
[1776832518341,42.28,77506.52,7.5,-0.60121,0.00021,16.73859]
[1776832522370,42.28,77498.08,7.5,-0.60298,0.00021,16.71687]
[1776832524728,42.28,77498.21,7.5,-0.60295,0.00021,16.71724]
[1776832530135,42.29,77498.12,7.5,-0.60295,0.00021,16.7173]
[1776832531853,42.3,77501.72,7.5,-0.60222,0.00021,16.72122]
[1776832531903,42.3,77501.72,7.5,-0.60222,0.00021,16.72122]
[1776832532439,42.3,77508.95,7.5,-0.60069,0.00021,16.73976]
[1776832533238,42.3,77508.95,7.5,-0.60069,0.00021,16.73976]
[1776832533447,42.3,77512.2,7.5,-0.60001,0.00021,16.74801]
[1776832536468,42.3,77521.01,7.5,-0.59815,0.00021,16.77011]
[1776832541503,42.29,77520.35,7.5,-0.5983,0.00021,16.76839]
[1776832546537,42.29,77516.51,7.5,-0.59912,0.00021,16.75872]
[1776832546754,42.29,77516.51,7.5,-0.59912,0.00021,16.75872]
[1776832547545,42.29,77511.51,7.5,-0.60017,0.00021,16.74609]
[1776832548551,42.29,77508.5,7.5,-0.6008,0.00021,16.73844]
[1776832549064,42.29,77508.5,7.5,-0.6008,0.00021,16.73844]
[1776832549559,42.29,77507.9,7.5,-0.60093,0.00021,16.73692]
[1776832552709,42.29,77507.51,7.5,-0.60101,0.00021,16.73593]
[1776832556843,42.29,77509.18,7.5,-0.60066,0.00021,16.74019]
[1776832557614,42.29,77509.99,7.5,-0.60049,0.00021,16.74225]
[1776832562650,42.29,77512.35,7.5,-0.59999,0.00021,16.74822]
[1776832568724,42.29,77516.5,7.5,-0.59912,0.00021,16.75866]
[1776832568725,42.29,77516.5,7.5,-0.59912,0.00021,16.75866]
[1776832569699,42.29,77522.33,7.5,-0.59789,0.00021,16.77322]
[1776832572722,42.29,77527.12,7.5,-0.59689,0.00021,16.78501]
[1776832578231,42.28,77527.07,7.5,-0.5969,0.00021,16.78479]
[1776832578762,42.28,77531.54,7.5,-0.59596,0.00021,16.79571]
[1776832581783,42.28,77535.72,7.5,-0.59509,0.00021,16.80579]
[1776832583797,42.28,77538.81,7.5,-0.59444,0.00021,16.81319]
[1776832586708,42.28,77540.79,7.5,-0.59403,0.00021,16.81792]
[1776832586818,42.27,77540.72,7.5,-0.59405,0.00021,16.81767]
[1776832592141,42.28,77540.72,7.5,-0.59407,0.00021,16.81231]
[1776832598902,42.28,77540.21,7.5,-0.59417,0.00021,16.81124]
[1776832603937,42.29,77539.17,7.5,-0.59438,0.00021,16.80882]
[1776832608089,42.29,77538.03,7.5,-0.59461,0.00021,16.80612]
[1776832608134,42.29,77534.16,7.5,-0.59543,0.00021,16.79676]
[1776832608971,42.29,77531.05,7.5,-0.59609,0.00021,16.78915]
[1776832614007,42.28,77532.4,7.5,-0.59582,0.00021,16.79232]
[1776832616022,42.28,77536.73,7.5,-0.59491,0.00021,16.80278]
[1776832617028,42.28,77532.92,7.5,-0.59572,0.00021,16.7935]
[1776832620965,42.27,77535.15,7.5,-0.59525,0.00021,16.79885]
[1776832621057,42.27,77538.52,7.5,-0.59454,0.00021,16.80697]
[1776832622183,42.27,77538.52,7.5,-0.59454,0.00021,16.80697]
[1776832622284,42.27,77544.36,7.5,-0.59331,0.00021,16.82094]
[1776832623140,42.27,77544.36,7.5,-0.59331,0.00021,16.82094]
[1776832623282,42.27,77545.1,7.5,-0.59316,0.00021,16.82266]
[1776832629113,42.26,77545.67,7.5,-0.59306,0.00021,16.82378]
[1776832632582,42.26,77545.24,7.5,-0.59316,0.00021,16.82268]
[1776832633295,42.25,77542.18,7.5,-0.59381,0.00021,16.81529]
[1776832639184,42.26,77540.02,7.5,-0.59426,0.00021,16.81021]
[1776832641208,42.26,77539.64,7.5,-0.59434,0.00021,16.80933]
[1776832645227,42.26,77543.85,7.5,-0.59344,0.00021,16.81949]
[1776832645953,42.26,77543.85,7.5,-0.59344,0.00021,16.81949]
[1776832646216,42.26,77543.85,7.5,-0.59344,0.00021,16.81949]
[1776832647218,42.26,77543.79,7.5,-0.59345,0.00021,16.81937]
[1776832647718,42.26,77543.79,7.5,-0.59345,0.00021,16.81937]
[1776832651969,42.26,77545.13,7.5,-0.59322,0.00021,16.81693]
[1776832651970,42.26,77545.13,7.5,-0.59322,0.00021,16.81693]
[1776832652275,42.25,77545.26,7.5,-0.59319,0.00021,16.8172]
[1776832652956,42.25,77545.26,7.5,-0.59319,0.00021,16.8172]
[1776832653634,42.25,77545.88,7.5,-0.59307,0.00021,16.8186]
[1776832655227,42.25,77545.27,7.5,-0.5932,0.00021,16.81715]
[1776832655296,42.25,77545.55,7.5,-0.59314,0.00021,16.81778]
[1776832656729,42.25,77545.55,7.5,-0.59314,0.00021,16.81778]
[1776832656830,42.25,77545.3,7.5,-0.5932,0.00021,16.81711]
[1776832658731,42.25,77545.3,7.5,-0.5932,0.00021,16.81711]
[1776832659233,42.25,77545.3,7.5,-0.5932,0.00021,16.81711]
[1776832659627,42.25,77545.3,7.5,-0.5932,0.00021,16.81711]
[1776832659710,42.24,77545.32,7.5,-0.59321,0.00021,16.81704]
[1776832660628,42.24,77545.32,7.5,-0.59321,0.00021,16.81704]
[1776832660725,42.24,77545.35,7.5,-0.59321,0.00021,16.81707]
[1776832662345,42.24,77548.29,7.5,-0.59259,0.00021,16.82402]
[1776832665093,42.24,77549.02,7.5,-0.59244,0.00021,16.82574]
[1776832669393,42.24,77551.9,7.5,-0.59182,0.00021,16.8326]
[1776832675435,42.24,77552.05,7.5,-0.59178,0.00021,16.83301]
[1776832680472,42.24,77552.69,7.5,-0.59164,0.00021,16.83455]
[1776832685510,42.25,77550.19,7.5,-0.59217,0.00021,16.82872]
[1776832688531,42.25,77553.12,7.5,-0.59154,0.00021,16.83565]
[1776832693566,42.25,77553.04,7.5,-0.59155,0.00021,16.83551]
[1776832698601,42.25,77552.37,7.5,-0.59169,0.00021,16.83398]
[1776832700620,42.25,77552.23,7.5,-0.59172,0.00021,16.83366]
[1776832701601,42.25,77552.26,7.5,-0.59171,0.00021,16.83374]
[1776832701706,42.25,77552.26,7.5,-0.59171,0.00021,16.83374]
[1776832701805,42.25,77559.51,7.5,-0.59017,0.00021,16.85066]
[1776832702628,42.25,77566.51,7.5,-0.58869,0.00021,16.86674]
[1776832707663,42.25,77567.75,7.5,-0.58843,0.00021,16.86953]
[1776832708370,42.25,77567.75,7.5,-0.58843,0.00021,16.86953]
[1776832708671,42.25,77567.69,7.5,-0.58844,0.00021,16.86939]
[1776832713706,42.25,77565.48,7.5,-0.58894,0.00021,16.85889]
[1776832718686,42.25,77565.39,7.5,-0.58896,0.00021,16.85867]
[1776832718740,42.25,77565.39,7.5,-0.58896,0.00021,16.85867]
[1776832718741,42.25,77564.15,7.5,-0.58923,0.00021,16.85582]
[1776832719748,42.25,77555.69,7.5,-0.59102,0.00021,16.83625]
[1776832724782,42.25,77552.7,7.5,-0.59165,0.00021,16.82929]
[1776832729818,42.25,77553.48,7.5,-0.59148,0.00021,16.83117]
[1776832730440,42.25,77553.48,7.5,-0.59148,0.00021,16.83117]
[1776832730825,42.25,77553.22,7.5,-0.59154,0.00021,16.83056]
[1776832735860,42.24,77553.58,7.5,-0.59148,0.00021,16.83119]
[1776832736867,42.24,77556.99,7.5,-0.59077,0.00021,16.83911]
[1776832737113,42.24,77556.99,7.5,-0.59077,0.00021,16.83911]
[1776832737125,42.24,77556.99,7.5,-0.59077,0.00021,16.83911]
[1776832737874,42.24,77565.1,7.5,-0.58905,0.00021,16.8578]
[1776832738881,42.24,77568.66,7.5,-0.58829,0.00021,16.86592]
[1776832740862,42.24,77570.45,7.5,-0.58791,0.00021,16.86998]
[1776832740895,42.24,77581.81,7.5,-0.58549,0.00021,16.89544]
[1776832740944,42.24,77581.81,7.5,-0.58549,0.00021,16.89544]
[1776832742389,42.24,77587.61,7.5,-0.58425,0.00021,16.9082]
[1776832745008,42.25,77589.29,7.5,-0.58389,0.00021,16.9119]
[1776832745931,42.25,77597.81,7.5,-0.58207,0.00021,16.93028]
[1776832747254,42.25,77597.81,7.5,-0.58207,0.00021,16.93028]
[1776832752980,42.25,77599.02,7.5,-0.5818,0.00021,16.93294]
[1776832756000,42.25,77604.78,7.5,-0.58057,0.00021,16.94514]
[1776832759222,42.25,77603.93,7.5,-0.58075,0.00021,16.94339]
[1776832762052,42.26,77604.81,7.5,-0.58056,0.00021,16.94529]
[1776832762092,42.26,77604.81,7.5,-0.58056,0.00021,16.94529]
[1776832762366,42.26,77604.81,7.5,-0.58056,0.00021,16.94529]
[1776832762463,42.26,77604.81,7.5,-0.58056,0.00021,16.94529]
[1776832762904,42.26,77605.82,7.5,-0.58034,0.00021,16.94745]
[1776832763422,42.26,77605.82,7.5,-0.58034,0.00021,16.94745]
[1776832763580,42.26,77605.82,7.5,-0.58034,0.00021,16.94745]
[1776832763681,42.26,77625.18,7.5,-0.5762,0.00021,16.98706]
[1776832764627,42.26,77629.83,7.5,-0.57521,0.00021,16.99629]
[1776832765927,42.26,77636.74,7.5,-0.57374,0.00021,17.00982]
[1776832766460,42.26,77643.42,7.5,-0.57231,0.00021,17.02269]
[1776832767234,42.25,77652.68,7.5,-0.57033,0.00021,17.04016]
[1776832769124,42.25,77647.63,7.5,-0.57142,0.00021,17.03063]
[1776832772261,42.25,77650.87,7.5,-0.57075,0.00021,17.03133]
[1776832773637,42.25,77650.87,7.5,-0.57075,0.00021,17.03133]
[1776832775596,42.25,77651.01,7.5,-0.57072,0.00021,17.03157]
[1776832776383,42.25,77656.99,7.5,-0.56944,0.00021,17.04268]
[1776832777068,42.25,77656.99,7.5,-0.56944,0.00021,17.04268]
[1776832777326,42.25,77656.99,7.5,-0.56944,0.00021,17.04268]
[1776832777551,42.25,77656.99,7.5,-0.56944,0.00021,17.04268]
[1776832777645,42.25,77660.02,7.5,-0.56879,0.00021,17.04827]
[1776832779194,42.25,77663.34,7.5,-0.56808,0.00021,17.05435]
[1776832780800,42.25,77663.34,7.5,-0.56808,0.00021,17.05435]
[1776832782215,42.26,77656.74,7.5,-0.56948,0.00021,17.04234]
[1776832784228,42.25,77651.44,7.5,-0.57062,0.00021,17.03247]
[1776832785236,42.25,77648.2,7.5,-0.57131,0.00021,17.02637]
[1776832790271,42.25,77647.81,7.5,-0.5714,0.00021,17.0256]
[1776832791278,42.25,77653.98,7.5,-0.57008,0.00021,17.03717]
[1776832792285,42.25,77661.98,7.5,-0.56836,0.00021,17.05193]
[1776832797320,42.26,77664.61,7.5,-0.56778,0.00021,17.05683]
[1776832801255,42.27,77666.48,7.5,-0.56737,0.00021,17.06028]
[1776832801295,42.27,77666.48,7.5,-0.56737,0.00021,17.06028]
[1776832801421,42.27,77666.48,7.5,-0.56737,0.00021,17.06028]
[1776832801833,42.27,77666.48,7.5,-0.56737,0.00021,17.06028]
[1776832802511,42.27,77666.02,7.5,-0.56746,0.00021,17.0595]
[1776832802731,42.28,77675.74,7.5,-0.56537,0.00021,17.07679]
[1776832803362,42.28,77679.41,7.5,-0.56458,0.00021,17.08319]
[1776832805683,42.28,77680.78,7.5,-0.56429,0.00021,17.08558]
[1776832805727,42.28,77680.78,7.5,-0.56429,0.00021,17.08558]
[1776832805841,42.28,77680.78,7.5,-0.56429,0.00021,17.08558]
[1776832805843,42.28,77680.78,7.5,-0.56429,0.00021,17.08558]
[1776832805874,42.28,77680.43,7.5,-0.56436,0.00021,17.08501]
[1776832806555,42.28,77680.43,7.5,-0.56436,0.00021,17.08501]
[1776832806894,42.28,77680.43,7.5,-0.56436,0.00021,17.08501]
[1776832806915,42.28,77690.06,7.5,-0.56229,0.00021,17.10144]
[1776832807089,42.28,77690.06,7.5,-0.56229,0.00021,17.10144]
[1776832807142,42.28,77690.06,7.5,-0.56229,0.00021,17.10144]
[1776832807542,42.28,77690.06,7.5,-0.56229,0.00021,17.10144]
[1776832807778,42.28,77711.55,7.5,-0.55767,0.00022,17.13644]
[1776832808397,42.28,77716.4,7.5,-0.55662,0.00022,17.14402]
[1776832809349,42.28,77716.4,7.5,-0.55662,0.00022,17.14402]
[1776832809787,42.28,77712.67,7.5,-0.55743,0.00022,17.13819]
[1776832810754,42.28,77700.67,7.5,-0.56001,0.00021,17.119]
[1776832811000,42.28,77700.67,7.5,-0.56001,0.00021,17.119]
[1776832811042,42.28,77700.67,7.5,-0.56001,0.00021,17.119]
[1776832811705,42.28,77700.67,7.5,-0.56001,0.00021,17.119]
[1776832811807,42.28,77697.05,7.5,-0.56079,0.00021,17.11308]
[1776832812095,42.28,77697.05,7.5,-0.56079,0.00021,17.11308]
[1776832812369,42.28,77697.05,7.5,-0.56079,0.00021,17.11308]
[1776832812427,42.28,77689.99,7.5,-0.5623,0.00021,17.10133]
[1776832813493,42.28,77689.99,7.5,-0.5623,0.00021,17.10133]
[1776832813833,42.28,77691.82,7.5,-0.56191,0.00021,17.10441]
[1776832814442,42.28,77700.13,7.5,-0.56012,0.00021,17.11814]
[1776832815635,42.28,77700.13,7.5,-0.56012,0.00021,17.11814]
[1776832815732,42.28,77704.87,7.5,-0.5591,0.00021,17.12583]
[1776832816573,42.28,77704.87,7.5,-0.5591,0.00021,17.12583]
[1776832816731,42.28,77704.87,7.5,-0.5591,0.00021,17.12583]
[1776832818351,42.28,77704.98,7.5,-0.55908,0.00021,17.12601]
[1776832818470,42.28,77703.99,7.5,-0.55929,0.00021,17.12442]
[1776832821598,42.28,77706.51,7.5,-0.55875,0.00021,17.12847]
[1776832821700,42.28,77707.19,7.5,-0.5586,0.00022,17.12956]
[1776832823506,42.29,77700.51,7.5,-0.56004,0.00021,17.11879]
[1776832826601,42.29,77697.77,7.5,-0.56062,0.00021,17.11432]
[1776832826625,42.29,77697.77,7.5,-0.56062,0.00021,17.11432]
[1776832826754,42.29,77697.77,7.5,-0.56062,0.00021,17.11432]
[1776832826768,42.29,77697.77,7.5,-0.56062,0.00021,17.11432]
[1776832826829,42.29,77697.95,7.5,-0.56058,0.00021,17.11463]
[1776832827534,42.29,77689.57,7.5,-0.56238,0.00021,17.10069]
[1776832828541,42.29,77686.0,7.5,-0.56315,0.00021,17.09466]
[1776832829864,42.29,77686.0,7.5,-0.56315,0.00021,17.09466]
[1776832835600,42.3,77685.2,7.5,-0.56333,0.00021,17.08804]
[1776832838496,42.3,77684.55,7.5,-0.56346,0.00021,17.08698]
[1776832838621,42.3,77684.56,7.5,-0.56345,0.00021,17.08701]
[1776832840163,42.3,77684.95,7.5,-0.56337,0.00021,17.08769]
[1776832840212,42.3,77684.95,7.5,-0.56337,0.00021,17.08769]
[1776832840289,42.3,77684.95,7.5,-0.56337,0.00021,17.08769]
[1776832840477,42.3,77684.95,7.5,-0.56337,0.00021,17.08769]
[1776832840636,42.3,77692.15,7.5,-0.56182,0.00021,17.09985]
[1776832841643,42.31,77697.89,7.5,-0.56059,0.00021,17.10937]
[1776832845942,42.31,77698.39,7.5,-0.56048,0.00021,17.11021]
[1776832845952,42.31,77700.04,7.5,-0.56012,0.00021,17.11291]
[1776832846678,42.31,77709.14,7.5,-0.55816,0.00021,17.12755]
[1776832848692,42.31,77713.35,7.5,-0.55726,0.00022,17.13418]
[1776832849699,42.31,77708.76,7.5,-0.55824,0.00021,17.12695]
[1776832854734,42.31,77707.29,7.5,-0.55856,0.00021,17.12462]
[1776832858939,42.31,77707.51,7.5,-0.55851,0.00021,17.12498]
[1776832859769,42.31,77704.94,7.5,-0.55906,0.00021,17.12087]
[1776832864804,42.31,77704.91,7.5,-0.55907,0.00021,17.12084]
[1776832865811,42.31,77699.75,7.5,-0.56017,0.00021,17.11249]
[1776832866818,42.31,77695.96,7.5,-0.56099,0.00021,17.10628]
[1776832871853,42.32,77696.6,7.5,-0.56084,0.00021,17.10738]
[1776832874285,42.32,77695.28,7.5,-0.56112,0.00021,17.10522]
[1776832874425,42.32,77695.28,7.5,-0.56112,0.00021,17.10522]
[1776832874489,42.32,77695.28,7.5,-0.56112,0.00021,17.10522]
[1776832874873,42.32,77688.14,7.5,-0.56265,0.00021,17.09331]
[1776832875881,42.32,77684.95,7.5,-0.56334,0.00021,17.08791]
[1776832876888,42.32,77677.43,7.5,-0.56495,0.00021,17.07498]
[1776832878760,42.33,77675.18,7.5,-0.56543,0.00021,17.07107]
[1776832879841,42.33,77673.68,7.5,-0.56574,0.00021,17.06846]
[1776832880022,42.33,77673.68,7.5,-0.56574,0.00021,17.06846]
[1776832880916,42.33,77665.98,7.5,-0.56739,0.00021,17.05482]
[1776832883058,42.34,77664.02,7.5,-0.5678,0.00021,17.05136]
[1776832888857,42.35,77660.32,7.5,-0.56857,0.00021,17.04481]
[1776832888972,42.35,77657.26,7.5,-0.56922,0.00021,17.03925]
[1776832889980,42.35,77648.43,7.5,-0.57111,0.00021,17.02283]
[1776832891228,42.35,77647.01,7.5,-0.57141,0.00021,17.02015]
[1776832892912,42.35,77645.48,7.5,-0.57176,0.00021,17.01187]
[1776832893001,42.35,77641.58,7.5,-0.5726,0.00021,17.00444]
[1776832895015,42.35,77637.61,7.5,-0.57345,0.00021,16.99681]
[1776832898036,42.35,77649.94,7.5,-0.57081,0.00021,17.02029]
[1776832903404,42.35,77648.15,7.5,-0.57119,0.00021,17.01691]
[1776832909113,42.35,77648.87,7.5,-0.57104,0.00021,17.01823]
[1776832914149,42.35,77650.23,7.5,-0.57075,0.00021,17.0208]
[1776832919184,42.35,77647.23,7.5,-0.57139,0.00021,17.01519]
[1776832924084,42.35,77645.97,7.5,-0.57166,0.00021,17.01282]
[1776832924527,42.35,77645.94,7.5,-0.57166,0.00021,17.01276]
[1776832925928,42.35,77643.61,7.5,-0.57216,0.00021,17.00834]
[1776832925964,42.35,77637.32,7.5,-0.5735,0.00021,16.99627]
[1776832927143,42.35,77635.49,7.5,-0.57389,0.00021,16.99272]
[1776832932277,42.35,77632.04,7.5,-0.57463,0.00021,16.98599]
[1776832934014,42.35,77632.04,7.5,-0.57463,0.00021,16.98599]
[1776832936022,42.35,77628.71,7.5,-0.57535,0.00021,16.97941]
[1776832935298,42.35,77625.11,7.5,-0.57612,0.00021,16.97225]
[1776832936305,42.35,77624.17,7.5,-0.57632,0.00021,16.97037]
[1776832938645,42.35,77621.78,7.5,-0.57683,0.00021,16.96557]
[1776832938713,42.35,77621.22,7.5,-0.57695,0.00021,16.96443]
[1776832940333,42.35,77617.96,7.5,-0.57764,0.00021,16.95784]
[1776832945367,42.35,77618.52,7.5,-0.57753,0.00021,16.95896]
[1776832950403,42.35,77619.25,7.5,-0.57737,0.00021,16.96042]
[1776832951753,42.35,77619.25,7.5,-0.57737,0.00021,16.96042]
[1776832951848,42.34,77618.41,7.5,-0.57758,0.00021,16.9533]
[1776832952281,42.34,77618.41,7.5,-0.57758,0.00021,16.9533]
[1776832952417,42.34,77622.09,7.5,-0.5768,0.00021,16.96073]
[1776832953423,42.34,77627.68,7.5,-0.5756,0.00021,16.97188]
[1776832958459,42.34,77626.07,7.5,-0.57595,0.00021,16.96862]
[1776832961480,42.34,77629.18,7.5,-0.57529,0.00021,16.97476]
[1776832963093,42.34,77629.18,7.5,-0.57529,0.00021,16.97476]
[1776832963494,42.34,77635.89,7.5,-0.57386,0.00021,16.98788]
[1776832964991,42.33,77639.56,7.5,-0.57308,0.00021,16.99494]
[1776832966515,42.33,77644.93,7.5,-0.57194,0.00021,17.00519]
[1776832971550,42.33,77645.5,7.5,-0.57183,0.00021,17.00617]
[1776832976585,42.32,77646.34,7.5,-0.57166,0.00021,17.00767]
[1776832979605,42.32,77642.94,7.5,-0.5724,0.00021,17.00113]
[1776832983533,42.31,77645.17,7.5,-0.57193,0.00021,17.00531]
[1776832983713,42.31,77642.68,7.5,-0.57247,0.00021,17.00052]
[1776832984641,42.31,77636.11,7.5,-0.57387,0.00021,16.98784]
[1776832989676,42.3,77633.48,7.5,-0.57445,0.00021,16.98262]
[1776832994711,42.3,77631.18,7.5,-0.57495,0.00021,16.97801]
[1776832995490,42.3,77631.18,7.5,-0.57495,0.00021,16.97801]
[1776832995718,42.29,77633.28,7.5,-0.5745,0.00021,16.98212]
[1776832997732,42.29,77639.07,7.5,-0.57327,0.00021,16.99335]
[1776832998739,42.29,77642.33,7.5,-0.57257,0.00021,16.99961]
[1776833002174,42.29,77639.94,7.5,-0.57309,0.00021,16.99495]
[1776833002767,42.29,77638.19,7.5,-0.57347,0.00021,16.99155]
[1776833003774,42.29,77634.72,7.5,-0.57421,0.00021,16.98478]
[1776833004970,42.29,77634.72,7.5,-0.57421,0.00021,16.98478]
[1776833004978,42.28,77631.32,7.5,-0.57494,0.00021,16.9781]
[1776833005475,42.28,77631.32,7.5,-0.57494,0.00021,16.9781]
[1776833005790,42.28,77624.05,7.5,-0.5765,0.00021,16.96363]
[1776833008810,42.28,77619.91,7.5,-0.57739,0.00021,16.95527]
[1776833013845,42.28,77619.52,7.5,-0.5775,0.00021,16.94906]
[1776833018880,42.28,77618.73,7.5,-0.57767,0.00021,16.94744]
[1776833025929,42.28,77619.1,7.5,-0.57759,0.00021,16.94818]
[1776833028458,42.28,77619.83,7.5,-0.57744,0.00021,16.94966]
[1776833028951,42.28,77621.48,7.5,-0.57708,0.00021,16.95299]
[1776833030965,42.28,77624.78,7.5,-0.57638,0.00021,16.95962]
[1776833032979,42.28,77621.44,7.5,-0.5771,0.00021,16.95289]
[1776833037248,42.28,77622.74,7.5,-0.57682,0.00021,16.95549]
[1776833038046,42.28,77622.74,7.5,-0.57682,0.00021,16.95549]
[1776833038154,42.28,77622.74,7.5,-0.57682,0.00021,16.95549]
[1776833038147,42.28,77622.53,7.5,-0.57687,0.00021,16.95506]
[1776833038475,42.28,77622.53,7.5,-0.57687,0.00021,16.95506]
[1776833039021,42.28,77605.45,7.5,-0.58051,0.00021,16.91999]
[1776833040028,42.28,77598.28,7.5,-0.58204,0.00021,16.90485]
[1776833042733,42.28,77596.37,7.5,-0.58244,0.00021,16.90081]
[1776833046745,42.28,77594.95,7.5,-0.58274,0.00021,16.89784]
[1776833047077,42.29,77587.68,7.5,-0.58429,0.00021,16.88213]
[1776833050098,42.29,77584.2,7.5,-0.58502,0.00021,16.8746]
[1776833055133,42.3,77583.79,7.5,-0.58509,0.00021,16.87385]
[1776833059160,42.3,77577.96,7.5,-0.58632,0.00021,16.86108]
[1776833060200,42.3,77577.96,7.5,-0.58632,0.00021,16.86108]
[1776833060253,42.3,77574.34,7.5,-0.58708,0.00021,16.85303]
[1776833064196,42.31,77577.61,7.5,-0.58637,0.00021,16.86048]
[1776833065203,42.31,77580.59,7.5,-0.58573,0.00021,16.86713]
[1776833070241,42.32,77579.61,7.5,-0.58592,0.00021,16.86512]
[1776833076283,42.33,77576.88,7.5,-0.58651,0.00021,16.85383]
[1776833081318,42.34,77579.22,7.5,-0.586,0.00021,16.85921]
[1776833082697,42.34,77579.22,7.5,-0.586,0.00021,16.85921]
[1776833088367,42.35,77580.0,7.5,-0.58581,0.00021,16.86116]
[1776833093402,42.36,77577.59,7.5,-0.5863,0.00021,16.85599]
[1776833098437,42.37,77576.58,7.5,-0.5865,0.00021,16.85392]
[1776833103472,42.38,77576.48,7.5,-0.5865,0.00021,16.85388]
[1776833107294,42.38,77576.94,7.5,-0.58639,0.00021,16.85497]
[1776833107445,42.38,77574.68,7.5,-0.58687,0.00021,16.84997]
[1776833108080,42.38,77574.68,7.5,-0.58687,0.00021,16.84997]
[1776833108195,42.38,77574.68,7.5,-0.58687,0.00021,16.84997]
[1776833108290,42.38,77569.82,7.5,-0.58789,0.00021,16.83914]
[1776833109224,42.38,77569.82,7.5,-0.58789,0.00021,16.83914]
[1776833109269,42.38,77569.82,7.5,-0.58789,0.00021,16.83914]
[1776833109294,42.39,77565.83,7.5,-0.58873,0.00021,16.83014]
[1776833109514,42.39,77560.51,7.5,-0.58986,0.00021,16.81797]
[1776833111528,42.39,77556.45,7.5,-0.59072,0.00021,16.8086]
[1776833113360,42.39,77555.98,7.5,-0.59082,0.00021,16.80753]
[1776833113560,42.39,77555.98,7.5,-0.59082,0.00021,16.80753]
[1776833113661,42.39,77549.72,7.5,-0.59215,0.00021,16.7929]
[1776833118577,42.39,77545.28,7.5,-0.59308,0.00021,16.78251]
[1776833120916,42.39,77545.31,7.5,-0.59307,0.00021,16.7826]
[1776833126633,42.4,77545.9,7.5,-0.59293,0.00021,16.78411]
[1776833130069,42.4,77545.19,7.5,-0.59308,0.00021,16.78246]
[1776833135695,42.4,77543.27,7.5,-0.59351,0.00021,16.77254]
[1776833140730,42.41,77543.92,7.5,-0.59336,0.00021,16.77416]
[1776833145766,42.41,77543.98,7.5,-0.59334,0.00021,16.77438]
[1776833150032,42.41,77544.3,7.5,-0.59327,0.00021,16.77518]
[1776833150090,42.41,77544.3,7.5,-0.59327,0.00021,16.77518]
[1776833150097,42.41,77544.3,7.5,-0.59327,0.00021,16.77518]
[1776833150210,42.41,77544.3,7.5,-0.59327,0.00021,16.77518]
[1776833150238,42.41,77544.9,7.5,-0.59315,0.00021,16.7766]
[1776833151155,42.41,77554.27,7.5,-0.59116,0.00021,16.79859]
[1776833151861,42.41,77561.88,7.5,-0.58955,0.00021,16.81617]
[1776833152815,42.41,77568.41,7.5,-0.58817,0.00021,16.83103]
[1776833154829,42.41,77568.12,7.5,-0.58823,0.00021,16.83034]
[1776833156062,42.41,77568.12,7.5,-0.58823,0.00021,16.83034]
[1776833161878,42.4,77566.71,7.5,-0.58855,0.00021,16.82694]
[1776833165894,42.39,77565.3,7.5,-0.58886,0.00021,16.82366]
[1776833165906,42.39,77567.72,7.5,-0.58835,0.00021,16.82914]
[1776833166739,42.39,77567.72,7.5,-0.58835,0.00021,16.82914]
[1776833167037,42.39,77567.72,7.5,-0.58835,0.00021,16.82914]
[1776833167138,42.39,77567.94,7.5,-0.5883,0.00021,16.82963]
[1776833169204,42.39,77567.02,7.5,-0.5885,0.00021,16.82752]
[1776833169305,42.39,77566.97,7.5,-0.58851,0.00021,16.82739]
[1776833174969,42.38,77567.36,7.5,-0.58845,0.00021,16.82813]
[1776833177298,42.38,77564.51,7.5,-0.58905,0.00021,16.8216]
[1776833179151,42.38,77563.09,7.5,-0.58936,0.00021,16.81833]
[1776833179230,42.38,77563.48,7.5,-0.58928,0.00021,16.8192]
[1776833183016,42.38,77564.56,7.5,-0.58905,0.00021,16.82161]
[1776833183025,42.38,77564.54,7.5,-0.58906,0.00021,16.82155]
[1776833185039,42.37,77568.28,7.5,-0.58827,0.00021,16.83001]
[1776833186046,42.37,77571.71,7.5,-0.58755,0.00021,16.83773]
[1776833187055,42.37,77576.06,7.5,-0.58662,0.00021,16.84744]
[1776833188842,42.37,77578.04,7.5,-0.58621,0.00021,16.85182]
[1776833188856,42.37,77578.04,7.5,-0.58621,0.00021,16.85182]
[1776833188920,42.37,77578.04,7.5,-0.58621,0.00021,16.85182]
[1776833189226,42.37,77572.55,7.5,-0.58738,0.00021,16.83953]
[1776833190076,42.37,77564.67,7.5,-0.58905,0.00021,16.82165]
[1776833193221,42.37,77564.95,7.5,-0.58903,0.00021,16.8168]
[1776833194077,42.36,77565.23,7.5,-0.58897,0.00021,16.81741]
[1776833194104,42.36,77562.33,7.5,-0.58959,0.00021,16.81075]
[1776833199139,42.36,77561.28,7.5,-0.58982,0.00021,16.80822]
[1776833200233,42.36,77561.28,7.5,-0.58982,0.00021,16.80822]
[1776833200286,42.36,77561.28,7.5,-0.58982,0.00021,16.80822]
[1776833200334,42.36,77562.39,7.5,-0.58959,0.00021,16.81075]
[1776833201152,42.36,77565.27,7.5,-0.58898,0.00021,16.81734]
[1776833206191,42.36,77565.76,7.5,-0.58888,0.00021,16.81842]
[1776833211226,42.35,77565.9,7.5,-0.58885,0.00021,16.8187]
[1776833214032,42.35,77567.21,7.5,-0.58858,0.00021,16.82166]
[1776833214255,42.35,77567.21,7.5,-0.58858,0.00021,16.82166]
[1776833214332,42.35,77573.05,7.5,-0.58734,0.00021,16.83485]
[1776833215254,42.35,77577.6,7.5,-0.58637,0.00021,16.84501]
[1776833220291,42.35,77579.62,7.5,-0.58595,0.00021,16.84942]
[1776833221296,42.35,77575.0,7.5,-0.58693,0.00021,16.83911]
[1776833225323,42.34,77578.49,7.5,-0.5862,0.00021,16.84682]
[1776833230361,42.35,77577.67,7.5,-0.58636,0.00021,16.84509]
[1776833231368,42.35,77582.55,7.5,-0.58532,0.00021,16.8559]
[1776833232375,42.35,77588.46,7.5,-0.58406,0.00021,16.86885]
[1776833233382,42.35,77591.96,7.5,-0.58332,0.00021,16.87645]
[1776833238417,42.36,77589.74,7.5,-0.58378,0.00021,16.87175]
[1776833241488,42.36,77591.74,7.5,-0.58334,0.00021,16.87614]
[1776833241726,42.36,77591.74,7.5,-0.58334,0.00021,16.87614]
[1776833242812,42.36,77598.55,7.5,-0.58189,0.00021,16.89073]
[1776833248487,42.36,77600.72,7.5,-0.58142,0.00021,16.89539]
[1776833250501,42.36,77603.58,7.5,-0.58081,0.00021,16.90143]
[1776833255537,42.37,77601.2,7.5,-0.58134,0.00021,16.89106]
[1776833259565,42.37,77604.13,7.5,-0.58071,0.00021,16.89726]
[1776833264600,42.37,77604.63,7.5,-0.58059,0.00021,16.89838]
[1776833266883,42.37,77604.63,7.5,-0.58059,0.00021,16.89838]
[1776833267620,42.38,77598.09,7.5,-0.58198,0.00021,16.88463]
[1776833268628,42.38,77594.79,7.5,-0.58269,0.00021,16.8776]
[1776833270641,42.38,77599.1,7.5,-0.58176,0.00021,16.88681]
[1776833274670,42.38,77592.36,7.5,-0.5832,0.00021,16.87245]
[1776833279705,42.38,77591.62,7.5,-0.58335,0.00021,16.87094]
[1776833285277,42.39,77591.49,7.5,-0.58337,0.00021,16.87072]
[1776833290782,42.39,77593.27,7.5,-0.58298,0.00021,16.87465]
[1776833294810,42.39,77596.2,7.5,-0.58235,0.00021,16.88096]
[1776833295817,42.4,77591.99,7.5,-0.58324,0.00021,16.87196]
[1776833297831,42.4,77588.83,7.5,-0.58391,0.00021,16.86516]
[1776833302866,42.4,77589.25,7.5,-0.58381,0.00021,16.86615]
[1776833308911,42.41,77589.22,7.5,-0.58381,0.00021,16.86618]
[1776833313946,42.41,77589.42,7.5,-0.58379,0.00021,16.86127]
[1776833319988,42.41,77586.83,7.5,-0.58433,0.00021,16.85575]
[1776833324017,42.42,77583.98,7.5,-0.58492,0.00021,16.84961]
[1776833329052,42.42,77591.27,7.5,-0.58336,0.00021,16.86555]
[1776833334087,42.43,77590.92,7.5,-0.58343,0.00021,16.86486]
[1776833339121,42.43,77591.09,7.5,-0.58338,0.00021,16.8653]
[1776833342143,42.43,77598.61,7.5,-0.58178,0.00021,16.88139]
[1776833344157,42.43,77595.63,7.5,-0.58241,0.00021,16.87508]
[1776833347213,42.43,77592.97,7.5,-0.58298,0.00021,16.86941]
[1776833347236,42.44,77587.63,7.5,-0.58411,0.00021,16.8579]
[1776833348185,42.44,77582.36,7.5,-0.58523,0.00021,16.84642]
[1776833351474,42.44,77580.96,7.5,-0.58552,0.00021,16.84339]
[1776833351500,42.44,77580.22,7.5,-0.58568,0.00021,16.84179]
[1776833352316,42.44,77572.44,7.5,-0.58733,0.00021,16.82452]
[1776833358255,42.45,77570.85,7.5,-0.58764,0.00021,16.82116]
[1776833361334,42.45,77571.39,7.5,-0.58752,0.00021,16.82244]
[1776833361436,42.46,77571.38,7.5,-0.58752,0.00021,16.82245]
[1776833363291,42.46,77574.55,7.5,-0.58684,0.00021,16.82961]
[1776833364296,42.46,77577.53,7.5,-0.5862,0.00021,16.83626]
[1776833369332,42.47,77579.57,7.5,-0.58575,0.00021,16.84091]
[1776833376381,42.48,77579.06,7.5,-0.58587,0.00021,16.83455]
[1776833380377,42.48,77576.96,7.5,-0.58631,0.00021,16.82999]
[1776833380491,42.48,77576.96,7.5,-0.58631,0.00021,16.82999]
[1776833380570,42.48,77576.14,7.5,-0.58648,0.00021,16.8282]
[1776833381415,42.48,77570.06,7.5,-0.58776,0.00021,16.81465]
[1776833382423,42.49,77565.89,7.5,-0.58864,0.00021,16.80527]
[1776833385658,42.49,77565.68,7.5,-0.58868,0.00021,16.80493]
[1776833385923,42.49,77565.68,7.5,-0.58868,0.00021,16.80493]
[1776833386450,42.49,77564.58,7.5,-0.5889,0.00021,16.80248]
[1776833390407,42.5,77562.89,7.5,-0.58925,0.00021,16.79877]
[1776833391486,42.5,77553.68,7.5,-0.59119,0.00021,16.77761]
[1776833393297,42.5,77552.1,7.5,-0.59153,0.00021,16.77394]
[1776833393500,42.5,77548.3,7.5,-0.59233,0.00021,16.76506]
[1776833393972,42.5,77548.3,7.5,-0.59233,0.00021,16.76506]
[1776833393987,42.5,77548.3,7.5,-0.59233,0.00021,16.76506]
[1776833394518,42.5,77544.54,7.5,-0.59313,0.00021,16.75618]
[1776833397013,42.5,77542.87,7.5,-0.59348,0.00021,16.75224]
[1776833400325,42.5,77542.09,7.5,-0.59364,0.00021,16.75042]
[1776833403584,42.51,77536.62,7.5,-0.59479,0.00021,16.73738]
[1776833404352,42.51,77536.62,7.5,-0.59479,0.00021,16.73738]
[1776833404593,42.51,77532.93,7.5,-0.59557,0.00021,16.72848]
[1776833404739,42.51,77532.93,7.5,-0.59557,0.00021,16.72848]
[1776833405226,42.51,77532.93,7.5,-0.59557,0.00021,16.72848]
[1776833405597,42.51,77540.79,7.5,-0.59391,0.00021,16.74734]
[1776833406605,42.5,77545.23,7.5,-0.59298,0.00021,16.75785]
[1776833407126,42.5,77545.23,7.5,-0.59298,0.00021,16.75785]
[1776833407200,42.5,77545.23,7.5,-0.59298,0.00021,16.75781]
[1776833408229,42.5,77545.23,7.5,-0.59298,0.00021,16.75781]
[1776833408330,42.5,77545.23,7.5,-0.59298,0.00021,16.75777]
[1776833409539,42.5,77545.23,7.5,-0.59298,0.00021,16.75777]
[1776833409626,42.5,77540.02,7.5,-0.59409,0.00021,16.74536]
[1776833412383,42.5,77538.7,7.5,-0.59437,0.00021,16.74221]
[1776833412485,42.5,77538.32,7.5,-0.59445,0.00021,16.74131]
[1776833414661,42.5,77535.0,7.5,-0.59515,0.00021,16.73327]
[1776833419696,42.49,77534.07,7.5,-0.59536,0.00021,16.73089]
[1776833424731,42.49,77536.41,7.5,-0.59488,0.00021,16.7364]
[1776833429766,42.48,77535.37,7.5,-0.59511,0.00021,16.73375]
[1776833434801,42.48,77535.47,7.5,-0.59514,0.00021,16.72838]
[1776833441851,42.47,77535.44,7.5,-0.59516,0.00021,16.7281]
[1776833447893,42.46,77535.02,7.5,-0.59527,0.00021,16.72691]
[1776833451921,42.46,77538.98,7.5,-0.59444,0.00021,16.73632]
[1776833454522,42.45,77538.89,7.5,-0.59447,0.00021,16.73607]
[1776833454623,42.45,77538.95,7.5,-0.59446,0.00021,16.73615]
[1776833459979,42.45,77539.2,7.5,-0.5944,0.00021,16.73683]
[1776833465014,42.46,77537.42,7.5,-0.59477,0.00021,16.73263]
[1776833470050,42.46,77537.41,7.5,-0.59477,0.00021,16.73267]
[1776833475085,42.46,77537.25,7.5,-0.59479,0.00021,16.73235]
[1776833480121,42.47,77539.0,7.5,-0.59442,0.00021,16.73662]
[1776833485218,42.47,77536.63,7.5,-0.59491,0.00021,16.73099]
[1776833486612,42.47,77535.55,7.5,-0.59514,0.00021,16.72841]
[1776833486163,42.47,77528.86,7.5,-0.59655,0.00021,16.71216]
[1776833487170,42.47,77526.42,7.5,-0.59707,0.00021,16.7062]
[1776833489236,42.47,77526.69,7.5,-0.59701,0.00021,16.70683]
[1776833495226,42.46,77527.64,7.5,-0.59686,0.00021,16.70354]
[1776833500261,42.46,77528.65,7.5,-0.59665,0.00021,16.7059]
[1776833506302,42.45,77529.79,7.5,-0.59643,0.00021,16.70855]
[1776833511337,42.45,77528.16,7.5,-0.59678,0.00021,16.70444]
[1776833516373,42.44,77525.63,7.5,-0.59733,0.00021,16.69812]
[1776833517379,42.44,77518.37,7.5,-0.59886,0.00021,16.6801]
[1776833522414,42.44,77519.0,7.5,-0.59873,0.00021,16.68164]
[1776833527450,42.44,77519.14,7.5,-0.59871,0.00021,16.68194]
[1776833529465,42.44,77519.43,7.5,-0.59865,0.00021,16.68264]
[1776833530471,42.44,77522.28,7.5,-0.59805,0.00021,16.68971]
[1776833532484,42.44,77527.67,7.5,-0.59691,0.00021,16.70298]
[1776833533492,42.44,77533.76,7.5,-0.59562,0.00021,16.71781]
[1776833534701,42.44,77533.76,7.5,-0.59562,0.00021,16.71781]
[1776833535592,42.44,77536.47,7.5,-0.59505,0.00021,16.72434]
[1776833535628,42.44,77503.26,7.5,-0.60207,0.00021,16.64165]
[1776833535852,42.44,77503.26,7.5,-0.60207,0.00021,16.64165]
[1776833536521,42.44,77503.26,7.5,-0.60207,0.00021,16.64165]
[1776833536554,42.44,77485.34,7.5,-0.60584,0.00021,16.59489]
[1776833536932,42.44,77485.34,7.5,-0.60584,0.00021,16.59489]
[1776833537520,42.44,77481.42,7.5,-0.60666,0.00021,16.58451]
[1776833538996,42.44,77479.72,7.5,-0.60702,0.00021,16.58002]
[1776833543269,42.44,77480.92,7.5,-0.60675,0.00021,16.58342]
[1776833543562,42.45,77484.64,7.5,-0.60596,0.00021,16.59336]
[1776833545721,42.45,77484.03,7.5,-0.60609,0.00021,16.59178]
[1776833548597,42.45,77493.01,7.5,-0.60419,0.00021,16.61552]
[1776833552823,42.45,77492.97,7.5,-0.60423,0.00021,16.60996]
[1776833553632,42.45,77492.53,7.5,-0.60432,0.00021,16.60884]
[1776833558671,42.46,77493.24,7.5,-0.60416,0.00021,16.61082]
[1776833561692,42.46,77489.35,7.5,-0.60497,0.00021,16.6007]
[1776833562689,42.46,77489.35,7.5,-0.60497,0.00021,16.6007]
[1776833562724,42.46,77489.35,7.5,-0.60497,0.00021,16.6007]
[1776833562698,42.46,77488.71,7.5,-0.60511,0.00021,16.59903]
[1776833563706,42.46,77482.71,7.5,-0.60637,0.00021,16.58317]
[1776833564761,42.46,77482.71,7.5,-0.60637,0.00021,16.58317]
[1776833564818,42.46,77483.04,7.5,-0.60629,0.00021,16.58407]
[1776833565035,42.46,77483.04,7.5,-0.60629,0.00021,16.58407]
[1776833565720,42.46,77533.44,7.5,-0.59567,0.00021,16.71217]
[1776833566009,42.46,77533.44,7.5,-0.59567,0.00021,16.71217]
[1776833566439,42.46,77533.44,7.5,-0.59567,0.00021,16.71217]
[1776833566728,42.46,77562.91,7.5,-0.58942,0.00021,16.78166]
[1776833567291,42.46,77562.91,7.5,-0.58942,0.00021,16.78166]
[1776833567736,42.46,77569.29,7.5,-0.58806,0.00021,16.79615]
[1776833567950,42.46,77569.29,7.5,-0.58806,0.00021,16.79615]
[1776833568179,42.46,77569.29,7.5,-0.58806,0.00021,16.79615]
[1776833568743,42.46,77559.94,7.5,-0.59005,0.00021,16.77481]
[1776833569750,42.46,77555.47,7.5,-0.591,0.00021,16.76448]
[1776833570217,42.46,77555.47,7.5,-0.591,0.00021,16.76448]
[1776833570454,42.46,77555.47,7.5,-0.591,0.00021,16.76448]
[1776833570758,42.46,77548.6,7.5,-0.59245,0.00021,16.74846]
[1776833570866,42.46,77548.6,7.5,-0.59245,0.00021,16.74846]
[1776833571764,42.46,77543.99,7.5,-0.59343,0.00021,16.73752]
[1776833574155,42.46,77542.99,7.5,-0.59365,0.00021,16.73507]
[1776833574784,42.46,77542.68,7.5,-0.59371,0.00021,16.73435]
[1776833579820,42.46,77542.79,7.5,-0.59368,0.00021,16.73472]
[1776833581152,42.46,77542.79,7.5,-0.59368,0.00021,16.73472]
[1776833581471,42.46,77542.79,7.5,-0.59368,0.00021,16.73472]
[1776833582644,42.46,77546.25,7.5,-0.59295,0.00021,16.74287]
[1776833583617,42.46,77546.25,7.5,-0.59295,0.00021,16.74287]
[1776833584310,42.46,77543.99,7.5,-0.59344,0.00021,16.73748]
[1776833584372,42.46,77550.92,7.5,-0.59197,0.00021,16.75378]
[1776833584877,42.46,77550.92,7.5,-0.59197,0.00021,16.75378]
[1776833584976,42.46,77550.92,7.5,-0.59197,0.00021,16.75378]
[1776833584979,42.46,77546.85,7.5,-0.59283,0.00021,16.74421]
[1776833585978,42.46,77546.85,7.5,-0.59283,0.00021,16.74421]
[1776833586064,42.46,77545.9,7.5,-0.59304,0.00021,16.74192]
[1776833587788,42.46,77545.9,7.5,-0.59304,0.00021,16.74192]
[1776833587790,42.45,77537.95,7.5,-0.59473,0.00021,16.72288]
[1776833592911,42.46,77535.52,7.5,-0.59524,0.00021,16.71709]
[1776833594915,42.46,77534.76,7.5,-0.5954,0.00021,16.71527]
[1776833594918,42.46,77534.76,7.5,-0.5954,0.00021,16.71527]
[1776833594925,42.46,77534.5,7.5,-0.59545,0.00021,16.71465]
[1776833597085,42.46,77534.85,7.5,-0.59538,0.00021,16.71547]
[1776833601973,42.45,77529.93,7.5,-0.59644,0.00021,16.70335]
[1776833607009,42.45,77527.9,7.5,-0.59688,0.00021,16.69827]
[1776833613053,42.44,77524.08,7.5,-0.59773,0.00021,16.68327]
[1776833615520,42.44,77520.22,7.5,-0.59855,0.00021,16.67365]
[1776833616074,42.44,77516.1,7.5,-0.59942,0.00021,16.66335]
[1776833619606,42.44,77515.65,7.5,-0.59951,0.00021,16.66221]
[1776833619639,42.44,77512.52,7.5,-0.60018,0.00021,16.65432]
[1776833620102,42.44,77509.62,7.5,-0.60079,0.00021,16.64698]
[1776833623265,42.44,77508.05,7.5,-0.60112,0.00021,16.643]
[1776833623483,42.44,77508.05,7.5,-0.60112,0.00021,16.643]
[1776833625137,42.44,77503.04,7.5,-0.60217,0.00021,16.6302]
[1776833627151,42.44,77498.94,7.5,-0.60304,0.00021,16.61964]
[1776833632187,42.44,77501.14,7.5,-0.60257,0.00021,16.62539]
[1776833635670,42.44,77501.14,7.5,-0.60257,0.00021,16.62539]
[1776833635679,42.44,77501.14,7.5,-0.60256,0.00021,16.62545]
[1776833636214,42.44,77506.15,7.5,-0.60151,0.00021,16.6383]
[1776833637791,42.44,77506.15,7.5,-0.60151,0.00021,16.6383]
[1776833638229,42.44,77514.58,7.5,-0.59973,0.00021,16.65968]
[1776833643264,42.44,77516.67,7.5,-0.59929,0.00021,16.6649]
[1776833644271,42.44,77510.49,7.5,-0.60059,0.00021,16.64932]
[1776833645278,42.44,77507.48,7.5,-0.60123,0.00021,16.64167]
[1776833646697,42.44,77507.48,7.5,-0.60123,0.00021,16.64167]
[1776833652327,42.45,77505.37,7.5,-0.60167,0.00021,16.63635]
[1776833656417,42.45,77505.69,7.5,-0.6016,0.00021,16.63719]
[1776833660104,42.45,77506.02,7.5,-0.60152,0.00021,16.63807]
[1776833660925,42.45,77503.65,7.5,-0.60202,0.00021,16.63201]
[1776833661390,42.45,77497.76,7.5,-0.60326,0.00021,16.61683]
[1776833662397,42.45,77495.05,7.5,-0.60383,0.00021,16.60979]
[1776833667433,42.45,77495.27,7.5,-0.60378,0.00021,16.61049]
[1776833672468,42.46,77499.36,7.5,-0.60294,0.00021,16.61573]
[1776833677503,42.46,77499.22,7.5,-0.60296,0.00021,16.61544]
[1776833682539,42.46,77499.05,7.5,-0.60299,0.00021,16.61507]
[1776833687573,42.46,77498.7,7.5,-0.60306,0.00021,16.61424]
[1776833688580,42.46,77495.76,7.5,-0.60368,0.00021,16.60663]
[1776833691502,42.47,77494.25,7.5,-0.60399,0.00021,16.60274]
[1776833692557,42.47,77491.85,7.5,-0.60449,0.00021,16.59649]
[1776833697659,42.47,77488.45,7.5,-0.60521,0.00021,16.58761]
[1776833700824,42.47,77487.9,7.5,-0.60532,0.00021,16.58613]
[1776833700864,42.47,77487.9,7.5,-0.60533,0.00021,16.58611]
[1776833700923,42.47,77487.9,7.5,-0.60533,0.00021,16.58611]
[1776833701687,42.47,77481.08,7.5,-0.60676,0.00021,16.56801]
[1776833702694,42.47,77476.46,7.5,-0.60773,0.00021,16.55563]
[1776833707729,42.47,77475.73,7.5,-0.60789,0.00021,16.55366]
[1776833711758,42.46,77479.33,7.5,-0.60713,0.00021,16.5633]
[1776833715786,42.46,77474.78,7.5,-0.60809,0.00021,16.55105]
[1776833717800,42.46,77471.75,7.5,-0.60873,0.00021,16.54286]
[1776833722835,42.46,77470.89,7.5,-0.60891,0.00021,16.54054]
[1776833727870,42.46,77471.37,7.5,-0.6088,0.00021,16.54187]
[1776833733911,42.46,77472.08,7.5,-0.60869,0.00021,16.53829]
[1776833739954,42.47,77469.25,7.5,-0.60928,0.00021,16.53062]
[1776833744989,42.47,77469.23,7.5,-0.60928,0.00021,16.5306]
[1776833751031,42.47,77468.22,7.5,-0.60949,0.00021,16.52789]
[1776833754055,42.47,77471.93,7.5,-0.60871,0.00021,16.53798]
[1776833759090,42.47,77469.83,7.5,-0.60915,0.00021,16.5323]
[1776833762304,42.47,77470.22,7.5,-0.60907,0.00021,16.53336]
[1776833762405,42.47,77472.38,7.5,-0.60862,0.00021,16.53922]
[1776833763118,42.47,77480.17,7.5,-0.60698,0.00021,16.56019]
[1776833767818,42.47,77480.61,7.5,-0.60689,0.00021,16.56136]
[1776833767920,42.47,77480.61,7.5,-0.60689,0.00021,16.56136]
[1776833769161,42.47,77476.21,7.5,-0.60781,0.00021,16.54958]
[1776833775203,42.47,77473.62,7.5,-0.60835,0.00021,16.54265]
[1776833779231,42.47,77477.43,7.5,-0.60755,0.00021,16.55292]
[1776833783276,42.47,77479.36,7.5,-0.60714,0.00021,16.5581]
[1776833783377,42.47,77479.44,7.5,-0.60712,0.00021,16.55832]
[1776833784266,42.47,77485.52,7.5,-0.60585,0.00021,16.5745]
[1776833785273,42.47,77489.17,7.5,-0.60508,0.00021,16.58412]
[1776833787938,42.47,77489.45,7.5,-0.60502,0.00021,16.58489]
[1776833788294,42.47,77490.31,7.5,-0.60483,0.00021,16.5872]
[1776833793329,42.48,77491.7,7.5,-0.60456,0.00021,16.58547]
[1776833798787,42.48,77489.45,7.5,-0.60503,0.00021,16.57968]
[1776833798822,42.48,77484.95,7.5,-0.60597,0.00021,16.56785]
[1776833799371,42.48,77482.2,7.5,-0.60655,0.00021,16.56055]
[1776833804413,42.49,77482.6,7.5,-0.60646,0.00021,16.56168]
[1776833804422,42.49,77482.44,7.5,-0.60649,0.00021,16.56127]
[1776833809443,42.49,77478.9,7.5,-0.60723,0.00021,16.55193]
[1776833815485,42.48,77478.9,7.5,-0.60724,0.00021,16.55176]
[1776833816819,42.48,77478.9,7.5,-0.60724,0.00021,16.55176]
[1776833816920,42.48,77478.9,7.5,-0.60724,0.00021,16.5517]
[1776833822534,42.48,77477.41,7.5,-0.60757,0.00021,16.54757]
[1776833823541,42.48,77474.43,7.5,-0.6082,0.00021,16.53953]
[1776833825555,42.48,77470.94,7.5,-0.60893,0.00021,16.53003]
[1776833827569,42.47,77477.71,7.5,-0.60752,0.00021,16.54826]
[1776833831142,42.47,77478.98,7.5,-0.60726,0.00021,16.55153]
[1776833831597,42.47,77481.61,7.5,-0.60671,0.00021,16.55852]
[1776833833611,42.47,77485.17,7.5,-0.60597,0.00021,16.56792]
[1776833838646,42.46,77487.53,7.5,-0.60548,0.00021,16.57403]
[1776833842674,42.46,77484.37,7.5,-0.60616,0.00021,16.56557]
[1776833847709,42.46,77483.69,7.5,-0.60631,0.00021,16.56366]
[1776833848717,42.46,77486.83,7.5,-0.60565,0.00021,16.57197]
[1776833849723,42.46,77489.54,7.5,-0.60508,0.00021,16.57909]
[1776833854760,42.45,77490.97,7.5,-0.60482,0.00021,16.57725]
[1776833859795,42.45,77489.98,7.5,-0.60504,0.00021,16.57455]
[1776833864829,42.45,77490.62,7.5,-0.60491,0.00021,16.57614]
[1776833869866,42.44,77489.92,7.5,-0.60507,0.00021,16.5742]
[1776833874901,42.44,77493.2,7.5,-0.60438,0.00021,16.58272]
[1776833879936,42.44,77493.59,7.5,-0.60431,0.00021,16.58363]
[1776833884971,42.43,77493.78,7.5,-0.60428,0.00021,16.58401]
[1776833890006,42.43,77493.7,7.5,-0.60431,0.00021,16.58368]
[1776833892023,42.42,77490.17,7.5,-0.60506,0.00021,16.57433]
[1776833893029,42.42,77486.77,7.5,-0.60578,0.00021,16.56532]
[1776833898063,42.42,77485.66,7.5,-0.60603,0.00021,16.56222]
[1776833902092,42.41,77488.89,7.5,-0.60536,0.00021,16.57064]
[1776833907127,42.41,77489.93,7.5,-0.60515,0.00021,16.57319]
[1776833909141,42.41,77485.38,7.5,-0.60612,0.00021,16.56108]
[1776833910150,42.4,77479.42,7.5,-0.60738,0.00021,16.54514]
[1776833915183,42.4,77478.92,7.5,-0.60753,0.00021,16.53816]
[1776833919211,42.4,77483.71,7.5,-0.60653,0.00021,16.55088]
[1776833924246,42.39,77484.58,7.5,-0.60636,0.00021,16.55304]
[1776833929780,42.39,77482.68,7.5,-0.60677,0.00021,16.54784]
[1776833929792,42.39,77482.92,7.5,-0.60673,0.00021,16.54842]
[1776833931295,42.39,77479.82,7.5,-0.60738,0.00021,16.5401]
[1776833938344,42.38,77477.1,7.5,-0.60797,0.00021,16.53262]
[1776833941229,42.38,77477.51,7.5,-0.60789,0.00021,16.53368]
[1776833941365,42.38,77479.61,7.5,-0.60744,0.00021,16.53931]
[1776833942372,42.38,77482.32,7.5,-0.60688,0.00021,16.54655]
[1776833947407,42.37,77482.82,7.5,-0.60678,0.00021,16.54773]
[1776833949242,42.37,77482.82,7.5,-0.60678,0.00021,16.54773]
[1776833949421,42.37,77479.82,7.5,-0.60742,0.00021,16.53963]
[1776833955505,42.37,77477.67,7.5,-0.60789,0.00021,16.53371]
[1776833958436,42.37,77476.99,7.5,-0.60803,0.00021,16.53183]
[1776833958528,42.36,77478.42,7.5,-0.60773,0.00021,16.53566]
[1776833963563,42.36,77480.77,7.5,-0.60725,0.00021,16.54185]
[1776833968598,42.36,77480.8,7.5,-0.60725,0.00021,16.54179]
[1776833973633,42.35,77482.65,7.5,-0.60691,0.00021,16.54111]
[1776833975647,42.35,77488.54,7.5,-0.60567,0.00021,16.55674]
[1776833980682,42.34,77491.54,7.5,-0.60505,0.00021,16.56449]
[1776833985717,42.34,77489.62,7.5,-0.60547,0.00021,16.55923]
[1776833987731,42.34,77485.8,7.5,-0.60629,0.00021,16.54902]
[1776833992765,42.33,77483.81,7.5,-0.60672,0.00021,16.54353]
[1776833997705,42.33,77483.43,7.5,-0.60681,0.00021,16.5424]
[1776833997827,42.33,77483.43,7.5,-0.60681,0.00021,16.5424]
[1776833997874,42.33,77483.43,7.5,-0.60681,0.00021,16.5424]
[1776833998221,42.33,77486.1,7.5,-0.60625,0.00021,16.54951]
[1776833998926,42.33,77486.1,7.5,-0.60625,0.00021,16.54951]
[1776833998973,42.33,77529.86,7.5,-0.59698,0.00021,16.66167]
[1776834000280,42.33,77529.86,7.5,-0.59698,0.00021,16.66167]
[1776833999976,42.33,77537.51,7.5,-0.59535,0.00021,16.68038]
[1776834000576,42.33,77537.51,7.5,-0.59535,0.00021,16.68038]
[1776834000889,42.33,77542.3,7.5,-0.59433,0.00021,16.69194]
[1776834002002,42.33,77542.3,7.5,-0.59433,0.00021,16.69194]
[1776834002019,42.33,77546.34,7.5,-0.59347,0.00021,16.70154]
[1776834003032,42.32,77551.7,7.5,-0.59234,0.00021,16.71421]
[1776834003738,42.32,77551.7,7.5,-0.59234,0.00021,16.71421]
[1776834003850,42.32,77554.96,7.5,-0.59165,0.00021,16.72183]
[1776834004526,42.32,77554.96,7.5,-0.59165,0.00021,16.72183]
[1776834004857,42.32,77554.2,7.5,-0.59181,0.00021,16.72]
[1776834007428,42.32,77554.05,7.5,-0.59185,0.00021,16.71956]
[1776834007457,42.32,77554.05,7.5,-0.59185,0.00021,16.71956]
[1776834007489,42.32,77554.05,7.5,-0.59185,0.00021,16.71956]
[1776834007609,42.32,77554.05,7.5,-0.59185,0.00021,16.71956]
[1776834008013,42.32,77554.05,7.5,-0.59185,0.00021,16.71956]
[1776834008115,42.32,77543.79,7.5,-0.59403,0.00021,16.6953]
[1776834008885,42.32,77535.28,7.5,-0.59584,0.00021,16.67479]
[1776834010055,42.32,77535.28,7.5,-0.59584,0.00021,16.67479]
[1776834010064,42.32,77532.55,7.5,-0.59642,0.00021,16.66815]
[1776834013923,42.33,77528.7,7.5,-0.59722,0.00021,16.65879]
[1776834014930,42.33,77519.29,7.5,-0.59922,0.00021,16.63539]
[1776834015937,42.33,77513.42,7.5,-0.60047,0.00021,16.62058]
[1776834017951,42.33,77509.13,7.5,-0.60137,0.00021,16.60966]
[1776834019964,42.33,77506.2,7.5,-0.60199,0.00021,16.60217]
[1776834025000,42.33,77509.05,7.5,-0.60138,0.00021,16.60955]
[1776834031041,42.33,77507.84,7.5,-0.60167,0.00021,16.60101]
[1776834032851,42.33,77505.51,7.5,-0.60216,0.00021,16.59504]
[1776834033056,42.33,77499.21,7.5,-0.60349,0.00021,16.57875]
[1776834034062,42.33,77495.47,7.5,-0.60428,0.00021,16.56901]
[1776834040105,42.34,77494.47,7.5,-0.60448,0.00021,16.56658]
[1776834044133,42.34,77497.96,7.5,-0.60373,0.00021,16.57583]
[1776834046196,42.34,77497.96,7.5,-0.60373,0.00021,16.57583]
[1776834047156,42.35,77504.56,7.5,-0.60232,0.00021,16.59301]
[1776834052190,42.35,77503.92,7.5,-0.60245,0.00021,16.59143]
[1776834055212,42.35,77499.83,7.5,-0.60331,0.00021,16.58089]
[1776834056219,42.35,77496.3,7.5,-0.60406,0.00021,16.57172]
[1776834061296,42.36,77496.58,7.5,-0.60399,0.00021,16.57256]
[1776834061536,42.36,77494.73,7.5,-0.60438,0.00021,16.56774]
[1776834061669,42.36,77494.73,7.5,-0.60438,0.00021,16.56774]
[1776834062261,42.36,77487.98,7.5,-0.6058,0.00021,16.54996]
[1776834067296,42.36,77490.19,7.5,-0.60533,0.00021,16.55587]
[1776834072331,42.36,77490.21,7.5,-0.60533,0.00021,16.55591]
[1776834077365,42.36,77488.71,7.5,-0.60565,0.00021,16.55193]
[1776834082400,42.36,77489.14,7.5,-0.60556,0.00021,16.55306]
[1776834087436,42.36,77488.95,7.5,-0.6056,0.00021,16.55255]
[1776834090457,42.36,77486.24,7.5,-0.60617,0.00021,16.54536]
[1776834095492,42.36,77485.65,7.5,-0.60633,0.00021,16.5383]
[1776834096549,42.36,77485.65,7.5,-0.60633,0.00021,16.5383]
[1776834096651,42.36,77485.62,7.5,-0.60633,0.00021,16.53823]
[1776834098513,42.36,77480.44,7.5,-0.60743,0.00021,16.52434]
[1776834103547,42.35,77478.78,7.5,-0.60779,0.00021,16.51975]
[1776834108583,42.35,77475.35,7.5,-0.60853,0.00021,16.51033]
[1776834109590,42.35,77470.99,7.5,-0.60945,0.00021,16.49843]
[1776834112611,42.34,77467.63,7.5,-0.61017,0.00021,16.48908]
[1776834117645,42.34,77465.88,7.5,-0.61056,0.00021,16.48399]
[1776834122681,42.33,77465.24,7.5,-0.61072,0.00021,16.48199]
[1776834127716,42.33,77465.16,7.5,-0.61073,0.00021,16.48178]
[1776834132752,42.33,77471.44,7.5,-0.60941,0.00021,16.49903]
[1776834133759,42.33,77475.6,7.5,-0.60853,0.00021,16.51034]
[1776834135185,42.33,77475.6,7.5,-0.60853,0.00021,16.51034]
[1776834135233,42.33,77477.11,7.5,-0.60821,0.00021,16.51441]
[1776834137787,42.33,77479.8,7.5,-0.60764,0.00021,16.52172]
[1776834142826,42.33,77479.58,7.5,-0.60768,0.00021,16.52122]
[1776834147321,42.33,77480.89,7.5,-0.6074,0.00021,16.5248]
[1776834147452,42.33,77480.79,7.5,-0.60742,0.00021,16.52451]
[1776834147861,42.33,77477.19,7.5,-0.60818,0.00021,16.51477]
[1776834148445,42.33,77477.19,7.5,-0.60818,0.00021,16.51477]
[1776834148869,42.33,77476.51,7.5,-0.60833,0.00021,16.51291]
[1776834153904,42.33,77474.33,7.5,-0.60883,0.00021,16.50137]
[1776834155918,42.33,77468.46,7.5,-0.61008,0.00021,16.48528]
[1776834160953,42.32,77465.95,7.5,-0.61063,0.00021,16.47812]
[1776834165988,42.31,77465.88,7.5,-0.61066,0.00021,16.4777]
[1776834174044,42.31,77465.84,7.5,-0.61068,0.00021,16.47744]
[1776834179080,42.31,77466.44,7.5,-0.61056,0.00021,16.47908]
[1776834187136,42.31,77465.41,7.5,-0.61078,0.00021,16.47619]
[1776834192171,42.31,77465.39,7.5,-0.61078,0.00021,16.47611]
[1776834197205,42.3,77466.01,7.5,-0.61066,0.00021,16.4778]
[1776834201988,42.3,77466.03,7.5,-0.61065,0.00021,16.47782]
[1776834202241,42.3,77475.01,7.5,-0.60876,0.00021,16.50242]
[1776834203247,42.3,77481.91,7.5,-0.6073,0.00021,16.5211]
[1776834208282,42.31,77481.77,7.5,-0.60731,0.00021,16.52094]
[1776834209681,42.31,77481.77,7.5,-0.60731,0.00021,16.52094]
[1776834210297,42.31,77477.77,7.5,-0.60815,0.00021,16.51021]
[1776834211305,42.31,77473.03,7.5,-0.60919,0.00021,16.4918]
[1776834217347,42.31,77473.31,7.5,-0.60914,0.00021,16.49247]
[1776834222383,42.31,77473.09,7.5,-0.60919,0.00021,16.49181]
[1776834223037,42.31,77473.09,7.5,-0.60919,0.00021,16.49181]
[1776834223390,42.31,77475.39,7.5,-0.6087,0.00021,16.49806]
[1776834224397,42.31,77480.3,7.5,-0.60766,0.00021,16.51137]
[1776834229431,42.31,77482.66,7.5,-0.60715,0.00021,16.51785]
[1776834234467,42.32,77487.69,7.5,-0.60607,0.00021,16.53149]
[1776834239502,42.33,77487.31,7.5,-0.60614,0.00021,16.53065]
[1776834243641,42.33,77486.21,7.5,-0.60636,0.00021,16.52783]
[1776834243724,42.33,77484.53,7.5,-0.60671,0.00021,16.52339]
[1776834244537,42.33,77481.45,7.5,-0.60736,0.00021,16.51514]
[1776834245882,42.33,77481.45,7.5,-0.60736,0.00021,16.51514]
[1776834245983,42.33,77481.4,7.5,-0.60737,0.00021,16.515]
[1776834247557,42.33,77487.02,7.5,-0.60618,0.00021,16.53008]
[1776834252593,42.34,77487.83,7.5,-0.60599,0.00021,16.53241]
[1776834257627,42.34,77487.58,7.5,-0.60603,0.00021,16.53193]
[1776834262663,42.35,77485.59,7.5,-0.60643,0.00021,16.52682]
[1776834265756,42.35,77483.8,7.5,-0.60681,0.00021,16.52212]
[1776834266697,42.35,77494.62,7.5,-0.60451,0.00021,16.55087]
[1776834268711,42.36,77497.01,7.5,-0.604,0.00021,16.55717]
[1776834269870,42.36,77497.01,7.5,-0.604,0.00021,16.55717]
[1776834275760,42.36,77496.68,7.5,-0.60409,0.00021,16.55094]
[1776834278781,42.36,77501.34,7.5,-0.6031,0.00021,16.56314]
[1776834279788,42.36,77512.3,7.5,-0.60078,0.00021,16.59129]
[1776834280800,42.36,77515.29,7.5,-0.60014,0.00021,16.59886]
[1776834284872,42.36,77512.95,7.5,-0.60064,0.00021,16.59294]
[1776834289471,42.36,77510.94,7.5,-0.60106,0.00021,16.58783]
[1776834289864,42.36,77502.54,7.5,-0.60284,0.00021,16.56627]
[1776834294901,42.37,77501.79,7.5,-0.603,0.00021,16.5644]
[1776834299936,42.37,77496.87,7.5,-0.60403,0.00021,16.55168]
[1776834302021,42.37,77498.78,7.5,-0.60363,0.00021,16.55667]
[1776834302068,42.37,77504.59,7.5,-0.60239,0.00021,16.57174]
[1776834302957,42.37,77516.78,7.5,-0.59981,0.00021,16.60282]
[1776834304971,42.37,77516.76,7.5,-0.59981,0.00021,16.60279]
[1776834308999,42.37,77527.72,7.5,-0.59748,0.00021,16.63015]
[1776834311013,42.37,77534.09,7.5,-0.59612,0.00021,16.64582]
[1776834313511,42.37,77535.66,7.5,-0.59579,0.00021,16.64967]
[1776834313928,42.38,77536.17,7.5,-0.59567,0.00021,16.65094]
[1776834316250,42.38,77537.33,7.5,-0.59543,0.00021,16.65377]
[1776834317430,42.37,77538.88,7.5,-0.5951,0.00021,16.65746]
[1776834320591,42.38,77535.66,7.5,-0.59577,0.00021,16.64978]
[1776834321063,42.38,77535.66,7.5,-0.59577,0.00021,16.64978]
[1776834321093,42.38,77529.27,7.5,-0.59713,0.00021,16.63419]
[1776834322094,42.38,77517.68,7.5,-0.59959,0.00021,16.6054]
[1776834324108,42.38,77519.4,7.5,-0.59922,0.00021,16.60975]
[1776834329144,42.38,77514.76,7.5,-0.6002,0.00021,16.59808]
[1776834334179,42.38,77515.99,7.5,-0.59997,0.00021,16.59569]
[1776834339213,42.38,77516.22,7.5,-0.59992,0.00021,16.59628]
[1776834341227,42.38,77512.39,7.5,-0.60074,0.00021,16.5866]
[1776834346263,42.39,77509.76,7.5,-0.60129,0.00021,16.57995]
[1776834348701,42.39,77509.21,7.5,-0.6014,0.00021,16.57857]
[1776834349284,42.39,77502.36,7.5,-0.60285,0.00021,16.56098]
[1776834352304,42.39,77506.36,7.5,-0.602,0.00021,16.57134]
[1776834355326,42.39,77502.36,7.5,-0.60284,0.00021,16.56109]
[1776834359354,42.39,77499.53,7.5,-0.60344,0.00021,16.55385]
[1776834360361,42.39,77490.02,7.5,-0.60545,0.00021,16.52893]
[1776834365397,42.4,77490.48,7.5,-0.60535,0.00021,16.53018]
[1776834370431,42.4,77491.19,7.5,-0.60519,0.00021,16.53209]
[1776834374459,42.4,77487.96,7.5,-0.60587,0.00021,16.52359]
[1776834379494,42.4,77486.51,7.5,-0.60617,0.00021,16.51981]
[1776834382517,42.4,77490.99,7.5,-0.60522,0.00021,16.53172]
[1776834383523,42.4,77497.16,7.5,-0.60391,0.00021,16.54794]
[1776834384530,42.4,77502.05,7.5,-0.60288,0.00021,16.56067]
[1776834388558,42.41,77498.39,7.5,-0.60364,0.00021,16.55127]
[1776834393593,42.41,77497.52,7.5,-0.60385,0.00021,16.54362]
[1776834395607,42.41,77491.8,7.5,-0.60506,0.00021,16.52868]
[1776834396614,42.41,77488.73,7.5,-0.6057,0.00021,16.52059]
[1776834397552,42.41,77488.73,7.5,-0.6057,0.00021,16.52059]
[1776834397621,42.41,77484.64,7.5,-0.60657,0.00021,16.50972]
[1776834398625,42.41,77484.64,7.5,-0.60657,0.00021,16.50972]
[1776834398629,42.41,77475.63,7.5,-0.60847,0.00021,16.48551]
[1776834399636,42.41,77483.43,7.5,-0.60682,0.00021,16.50649]
[1776834400643,42.41,77486.51,7.5,-0.60617,0.00021,16.5147]
[1776834401650,42.41,77490.78,7.5,-0.60527,0.00021,16.52599]
[1776834403664,42.41,77494.12,7.5,-0.60456,0.00021,16.5348]
[1776834408699,42.42,77494.91,7.5,-0.60438,0.00021,16.53702]
[1776834409706,42.42,77489.32,7.5,-0.60556,0.00021,16.52235]
[1776834414741,42.43,77487.7,7.5,-0.60589,0.00021,16.51822]
[1776834419776,42.43,77486.11,7.5,-0.60622,0.00021,16.51409]
[1776834422326,42.43,77486.27,7.5,-0.60618,0.00021,16.51455]
[1776834422501,42.43,77485.77,7.5,-0.60629,0.00021,16.51324]
[1776834422797,42.43,77479.18,7.5,-0.60768,0.00021,16.49562]
[1776834424813,42.43,77473.08,7.5,-0.60897,0.00021,16.47908]
[1776834429848,42.42,77472.58,7.5,-0.60909,0.00021,16.47751]
[1776834434443,42.42,77473.46,7.5,-0.60892,0.00021,16.47979]
[1776834434620,42.42,77474.5,7.5,-0.6087,0.00021,16.48254]
[1776834434890,42.42,77482.69,7.5,-0.60697,0.00021,16.50459]
[1776834436538,42.42,77489.97,7.5,-0.60543,0.00021,16.52402]
[1776834436903,42.42,77498.76,7.5,-0.60357,0.00021,16.54704]
[1776834443587,42.42,77499.62,7.5,-0.60338,0.00021,16.54937]
[1776834443953,42.42,77508.25,7.5,-0.60155,0.00021,16.57166]
[1776834444960,42.42,77513.11,7.5,-0.60052,0.00021,16.58403]
[1776834449995,42.43,77511.78,7.5,-0.6008,0.00021,16.58068]
[1776834455032,42.43,77511.81,7.5,-0.60082,0.00021,16.57527]
[1776834458053,42.43,77506.29,7.5,-0.60199,0.00021,16.5612]
[1776834459060,42.43,77511.86,7.5,-0.60081,0.00021,16.57543]
[1776834463088,42.43,77509.06,7.5,-0.6014,0.00021,16.56832]
[1776834468124,42.43,77509.74,7.5,-0.60125,0.00021,16.57009]
[1776834473158,42.43,77510.96,7.5,-0.60099,0.00021,16.57323]
[1776834475172,42.43,77510.65,7.5,-0.60105,0.00021,16.57246]
[1776834478193,42.43,77513.47,7.5,-0.60045,0.00021,16.57963]
[1776834483228,42.43,77512.48,7.5,-0.60066,0.00021,16.57714]
[1776834485275,42.43,77512.96,7.5,-0.60056,0.00021,16.57836]
[1776834485377,42.43,77519.9,7.5,-0.59909,0.00021,16.59583]
[1776834486558,42.43,77519.9,7.5,-0.59909,0.00021,16.59583]
[1776834486659,42.43,77536.22,7.5,-0.59562,0.00021,16.63602]
[1776834488270,42.43,77535.61,7.5,-0.59575,0.00021,16.63457]
[1776834489581,42.43,77535.61,7.5,-0.59575,0.00021,16.63457]
[1776834489653,42.44,77533.69,7.5,-0.59615,0.00021,16.62996]
[1776834491670,42.44,77535.31,7.5,-0.59581,0.00021,16.6339]
[1776834492234,42.44,77535.61,7.5,-0.59574,0.00021,16.63461]
[1776834492298,42.43,77536.8,7.5,-0.5955,0.00021,16.63745]
[1776834494272,42.43,77536.75,7.5,-0.5955,0.00021,16.63736]
[1776834497674,42.44,77537.45,7.5,-0.59535,0.00021,16.63912]
[1776834498175,42.44,77537.44,7.5,-0.59534,0.00021,16.63917]
[1776834499177,42.44,77536.77,7.5,-0.59548,0.00021,16.63758]
[1776834500181,42.44,77537.39,7.5,-0.59535,0.00021,16.63911]
[1776834505186,42.45,77537.16,7.5,-0.59538,0.00021,16.63873]
[1776834509191,42.46,77536.74,7.5,-0.59546,0.00021,16.63785]
[1776834510682,42.46,77537.83,7.5,-0.59522,0.00021,16.64052]
[1776834512693,42.46,77539.76,7.5,-0.59484,0.00021,16.63975]
[1776834513694,42.46,77540.14,7.5,-0.59475,0.00021,16.6407]
[1776834519683,42.47,77539.44,7.5,-0.59488,0.00021,16.63925]
[1776834523210,42.48,77541.96,7.5,-0.59433,0.00021,16.64545]
[1776834528550,42.49,77538.85,7.5,-0.59497,0.00021,16.63822]
[1776834529265,42.49,77538.85,7.5,-0.59497,0.00021,16.63822]
[1776834529626,42.49,77538.85,7.5,-0.59497,0.00021,16.63822]
[1776834529789,42.49,77538.85,7.5,-0.59497,0.00021,16.63822]
[1776834529630,42.49,77552.4,7.5,-0.59208,0.00021,16.67043]
[1776834529949,42.49,77552.4,7.5,-0.59208,0.00021,16.67043]
[1776834530564,42.49,77561.7,7.5,-0.5901,0.00021,16.69199]
[1776834531571,42.49,77566.28,7.5,-0.58913,0.00021,16.70245]
[1776834534592,42.48,77572.45,7.5,-0.58782,0.00021,16.7164]
[1776834536098,42.48,77574.09,7.5,-0.58746,0.00021,16.72009]
[1776834541642,42.49,77574.52,7.5,-0.58737,0.00021,16.72107]
[1776834545373,42.48,77575.91,7.5,-0.58708,0.00021,16.72414]
[1776834545516,42.48,77575.91,7.5,-0.58708,0.00021,16.72414]
[1776834545739,42.48,77580.66,7.5,-0.58607,0.00021,16.73468]
[1776834546677,42.48,77585.52,7.5,-0.58503,0.00021,16.74536]
[1776834547684,42.48,77588.74,7.5,-0.58434,0.00021,16.75238]
[1776834549372,42.48,77589.03,7.5,-0.58428,0.00021,16.75303]
[1776834550706,42.49,77596.17,7.5,-0.58275,0.00021,16.76843]
[1776834555742,42.49,77593.09,7.5,-0.58339,0.00021,16.76192]
[1776834557668,42.49,77592.56,7.5,-0.58351,0.00021,16.7608]
[1776834563797,42.49,77589.84,7.5,-0.58408,0.00021,16.75497]
[1776834568834,42.49,77590.19,7.5,-0.58401,0.00021,16.75574]
[1776834571855,42.49,77592.68,7.5,-0.5835,0.00021,16.75566]
[1776834573869,42.49,77589.83,7.5,-0.58411,0.00021,16.74951]
[1776834575883,42.5,77584.59,7.5,-0.58523,0.00021,16.7381]
[1776834576890,42.5,77581.36,7.5,-0.58592,0.00021,16.73101]
[1776834578903,42.5,77578.24,7.5,-0.58658,0.00021,16.72414]
[1776834581925,42.5,77581.45,7.5,-0.58589,0.00021,16.73129]
[1776834586960,42.5,77579.08,7.5,-0.58639,0.00021,16.72612]
[1776834593002,42.51,77575.92,7.5,-0.58705,0.00021,16.71925]
[1776834598039,42.52,77573.19,7.5,-0.58761,0.00021,16.71331]
[1776834599480,42.52,77573.19,7.5,-0.58761,0.00021,16.71331]
[1776834600377,42.52,77573.06,7.5,-0.58763,0.00021,16.71309]
[1776834600450,42.52,77573.06,7.5,-0.58763,0.00021,16.71309]
[1776834600640,42.52,77568.06,7.5,-0.5887,0.00021,16.70181]
[1776834601058,42.52,77564.86,7.5,-0.58938,0.00021,16.69453]
[1776834606093,42.52,77566.67,7.5,-0.58901,0.00021,16.69852]
[1776834610275,42.51,77566.42,7.5,-0.58907,0.00021,16.69785]
[1776834611492,42.51,77566.19,7.5,-0.58912,0.00021,16.6973]
[1776834611503,42.51,77578.63,7.5,-0.58646,0.00021,16.72531]
[1776834612135,42.51,77583.0,7.5,-0.58553,0.00021,16.73495]
[1776834614149,42.51,77577.8,7.5,-0.58664,0.00021,16.72345]
[1776834615156,42.51,77574.71,7.5,-0.5873,0.00021,16.71655]
[1776834618177,42.51,77577.84,7.5,-0.58664,0.00021,16.72346]
[1776834620190,42.51,77574.11,7.5,-0.58744,0.00021,16.7151]
[1776834621198,42.5,77571.33,7.5,-0.58804,0.00021,16.70884]
[1776834623368,42.5,77571.67,7.5,-0.58797,0.00021,16.70957]
[1776834624193,42.5,77571.1,7.5,-0.58809,0.00021,16.70826]
[1776834624219,42.5,77569.22,7.5,-0.5885,0.00021,16.70399]
[1776834625809,42.5,77569.22,7.5,-0.5885,0.00021,16.70399]
[1776834625830,42.5,77563.94,7.5,-0.58962,0.00021,16.69196]
[1776834628248,42.5,77560.96,7.5,-0.59027,0.00021,16.68506]
[1776834630071,42.5,77559.84,7.5,-0.59051,0.00021,16.68245]
[1776834636304,42.49,77562.11,7.5,-0.59007,0.00021,16.68201]
[1776834641339,42.48,77561.52,7.5,-0.59021,0.00021,16.68051]
[1776834645731,42.48,77561.52,7.5,-0.59022,0.00021,16.68045]
[1776834646374,42.47,77557.77,7.5,-0.59103,0.00021,16.67169]
[1776834648490,42.47,77556.79,7.5,-0.59124,0.00021,16.66939]
[1776834648609,42.47,77556.79,7.5,-0.59124,0.00021,16.66939]
[1776834648814,42.47,77556.22,7.5,-0.59137,0.00021,16.668]
[1776834649395,42.47,77560.04,7.5,-0.59055,0.00021,16.67686]
[1776834653341,42.47,77560.13,7.5,-0.59054,0.00021,16.67698]
[1776834653423,42.47,77558.96,7.5,-0.5908,0.00021,16.67424]
[1776834658458,42.46,77557.95,7.5,-0.59103,0.00021,16.67175]
[1776834660766,42.46,77557.86,7.5,-0.59105,0.00021,16.67151]
[1776834660867,42.46,77557.83,7.5,-0.59106,0.00021,16.67138]
[1776834660988,42.46,77557.83,7.5,-0.59106,0.00021,16.67138]
[1776834661479,42.45,77558.66,7.5,-0.59089,0.00021,16.67328]
[1776834662908,42.45,77558.66,7.5,-0.59089,0.00021,16.67328]
[1776834668528,42.45,77555.72,7.5,-0.59153,0.00021,16.66624]
[1776834673391,42.44,77555.72,7.5,-0.59154,0.00021,16.66614]
[1776834673591,42.44,77555.72,7.5,-0.59154,0.00021,16.66614]
[1776834673682,42.44,77560.08,7.5,-0.59062,0.00021,16.67624]
[1776834674577,42.44,77563.36,7.5,-0.58992,0.00021,16.68377]
[1776834676592,42.44,77567.32,7.5,-0.58908,0.00021,16.69278]
[1776834681626,42.43,77565.12,7.5,-0.58956,0.00021,16.68766]
[1776834685515,42.43,77565.45,7.5,-0.58949,0.00021,16.68837]
[1776834685654,42.43,77565.14,7.5,-0.58956,0.00021,16.68764]
[1776834687811,42.43,77562.83,7.5,-0.59006,0.00021,16.68232]
[1776834687913,42.43,77561.23,7.5,-0.5904,0.00021,16.67862]
[1776834688676,42.43,77564.08,7.5,-0.58979,0.00021,16.68517]
[1776834692052,42.42,77565.23,7.5,-0.58958,0.00021,16.68227]
[1776834692704,42.42,77562.41,7.5,-0.59019,0.00021,16.67578]
[1776834694094,42.42,77560.04,7.5,-0.59069,0.00021,16.67029]
[1776834694552,42.42,77560.04,7.5,-0.59069,0.00021,16.67029]
[1776834698010,42.42,77558.35,7.5,-0.59106,0.00021,16.66633]
[1776834698026,42.42,77558.35,7.5,-0.59106,0.00021,16.66633]
[1776834698746,42.42,77553.6,7.5,-0.59208,0.00021,16.65521]
[1776834699384,42.42,77553.6,7.5,-0.59208,0.00021,16.65521]
[1776834699388,42.42,77553.6,7.5,-0.59208,0.00021,16.65521]
[1776834699487,42.42,77553.6,7.5,-0.59208,0.00021,16.65521]
[1776834699955,42.42,77553.6,7.5,-0.59208,0.00021,16.65521]
[1776834699755,42.42,77552.42,7.5,-0.59233,0.00021,16.65241]
[1776834700164,42.42,77552.42,7.5,-0.59233,0.00021,16.65241]
[1776834700458,42.42,77552.42,7.5,-0.59233,0.00021,16.65241]
[1776834700957,42.42,77552.42,7.5,-0.59233,0.00021,16.65241]
[1776834701767,42.42,77549.99,7.5,-0.59285,0.00021,16.64664]
[1776834704788,42.41,77547.25,7.5,-0.59344,0.00021,16.64009]
[1776834706802,42.41,77541.49,7.5,-0.59468,0.00021,16.62626]
[1776834712807,42.41,77541.24,7.5,-0.59474,0.00021,16.62555]
[1776834712908,42.41,77541.24,7.5,-0.59474,0.00021,16.6255]
[1776834715072,42.41,77541.24,7.5,-0.59474,0.00021,16.6255]
[1776834715981,42.41,77541.24,7.5,-0.59474,0.00021,16.6255]
[1776834715865,42.41,77541.73,7.5,-0.59463,0.00021,16.62674]
[1776834716872,42.41,77543.72,7.5,-0.59421,0.00021,16.63149]
[1776834717485,42.41,77543.72,7.5,-0.59421,0.00021,16.63149]
[1776834717879,42.41,77543.75,7.5,-0.59421,0.00021,16.63153]
[1776834720900,42.4,77547.89,7.5,-0.59333,0.00021,16.64132]
[1776834721489,42.4,77547.89,7.5,-0.59333,0.00021,16.64132]
[1776834721907,42.4,77554.69,7.5,-0.59188,0.00021,16.65735]
[1776834725708,42.4,77554.89,7.5,-0.59185,0.00021,16.65775]
[1776834725935,42.4,77555.69,7.5,-0.59168,0.00021,16.6596]
[1776834730971,42.39,77558.6,7.5,-0.59107,0.00021,16.66627]
[1776834737015,42.39,77556.24,7.5,-0.59159,0.00021,16.66063]
[1776834740036,42.38,77559.75,7.5,-0.59084,0.00021,16.66874]
[1776834742906,42.38,77559.67,7.5,-0.59087,0.00021,16.6685]
[1776834744064,42.38,77553.8,7.5,-0.59213,0.00021,16.65475]
[1776834745440,42.38,77553.8,7.5,-0.59213,0.00021,16.65475]
[1776834750659,42.38,77555.73,7.5,-0.59172,0.00021,16.65917]
[1776834756148,42.37,77565.44,7.5,-0.5897,0.00021,16.67603]
[1776834757827,42.37,77565.44,7.5,-0.5897,0.00021,16.67603]
[1776834757995,42.37,77565.44,7.5,-0.5897,0.00021,16.67603]
[1776834757862,42.37,77565.16,7.5,-0.58976,0.00021,16.67536]
[1776834758517,42.37,77565.41,7.5,-0.58971,0.00021,16.67593]
[1776834759435,42.37,77565.41,7.5,-0.58971,0.00021,16.67593]
[1776834760075,42.37,77566.28,7.5,-0.58952,0.00021,16.67791]
[1776834760176,42.37,77568.98,7.5,-0.58894,0.00021,16.68407]
[1776834765470,42.36,77568.53,7.5,-0.58905,0.00021,16.68297]
[1776834765557,42.36,77568.23,7.5,-0.58911,0.00021,16.68226]
[1776834767756,42.36,77567.28,7.5,-0.58932,0.00021,16.68007]
[1776834767845,42.36,77567.11,7.5,-0.58936,0.00021,16.67965]
[1776834768692,42.36,77567.11,7.5,-0.58936,0.00021,16.67965]
[1776834768733,42.36,77573.75,7.5,-0.58794,0.00021,16.69473]
[1776834769241,42.36,77580.11,7.5,-0.58658,0.00021,16.70899]
[1776834774276,42.36,77578.84,7.5,-0.58685,0.00021,16.70614]
[1776834779311,42.37,77580.22,7.5,-0.58654,0.00021,16.70938]
[1776834784346,42.38,77579.86,7.5,-0.58659,0.00021,16.7088]
[1776834788378,42.38,77583.28,7.5,-0.58585,0.00021,16.71649]
[1776834789665,42.38,77583.28,7.5,-0.58585,0.00021,16.71649]
[1776834795428,42.39,77586.49,7.5,-0.58515,0.00021,16.72365]
[1776834798312,42.39,77586.04,7.5,-0.58524,0.00021,16.72269]
[1776834798608,42.39,77586.04,7.5,-0.58524,0.00021,16.72269]
[1776834798704,42.39,77586.04,7.5,-0.58524,0.00021,16.72269]
[1776834799161,42.39,77586.41,7.5,-0.58516,0.00021,16.72354]
[1776834799457,42.39,77597.29,7.5,-0.58282,0.00021,16.74713]
[1776834800463,42.39,77601.11,7.5,-0.582,0.00021,16.75529]
[1776834805498,42.39,77600.81,7.5,-0.58206,0.00021,16.75474]
[1776834810921,42.4,77600.87,7.5,-0.58204,0.00021,16.75494]
[1776834810968,42.4,77600.84,7.5,-0.58204,0.00021,16.75491]
[1776834812558,42.4,77603.31,7.5,-0.58153,0.00021,16.75469]
[1776834818600,42.41,77604.89,7.5,-0.58119,0.00021,16.75811]
[1776834819512,42.41,77604.89,7.5,-0.58119,0.00021,16.75811]
[1776834819606,42.41,77604.72,7.5,-0.58122,0.00021,16.75776]
[1776834822628,42.41,77600.92,7.5,-0.58203,0.00021,16.74977]
[1776834825062,42.41,77599.43,7.5,-0.58235,0.00021,16.74662]
[1776834825649,42.41,77595.06,7.5,-0.58328,0.00021,16.73733]
[1776834828670,42.42,77589.98,7.5,-0.58436,0.00021,16.72641]
[1776834833706,42.42,77589.71,7.5,-0.5844,0.00021,16.72597]
[1776834835301,42.42,77589.78,7.5,-0.58439,0.00021,16.72615]
[1776834835504,42.42,77589.78,7.5,-0.58439,0.00021,16.72615]
[1776834841761,42.43,77588.79,7.5,-0.58459,0.00021,16.72406]
[1776834846796,42.43,77587.72,7.5,-0.58482,0.00021,16.72178]
[1776834851831,42.43,77585.13,7.5,-0.58536,0.00021,16.71617]
[1776834856375,42.44,77584.51,7.5,-0.58549,0.00021,16.71487]
[1776834856867,42.44,77581.66,7.5,-0.5861,0.00021,16.7086]
[1776834861902,42.44,77581.31,7.5,-0.58616,0.00021,16.70791]
[1776834866938,42.45,77578.06,7.5,-0.58685,0.00021,16.70078]
[1776834867581,42.45,77578.06,7.5,-0.58685,0.00021,16.70078]
[1776834876000,42.46,77576.71,7.5,-0.58715,0.00021,16.69248]
[1776834879727,42.46,77576.71,7.5,-0.58715,0.00021,16.69248]
[1776834879728,42.46,77576.71,7.5,-0.58715,0.00021,16.69248]
[1776834880029,42.46,77570.65,7.5,-0.58844,0.00021,16.67891]
[1776834881036,42.46,77564.0,7.5,-0.58986,0.00021,16.66373]
[1776834881521,42.46,77564.0,7.5,-0.58986,0.00021,16.66373]
[1776834882043,42.46,77567.65,7.5,-0.58908,0.00021,16.67205]
[1776834882270,42.46,77567.65,7.5,-0.58908,0.00021,16.67205]
[1776834883050,42.45,77573.48,7.5,-0.58784,0.00021,16.6852]
[1776834885538,42.45,77573.88,7.5,-0.58777,0.00021,16.68599]
[1776834891106,42.44,77569.56,7.5,-0.5887,0.00021,16.67613]
[1776834894897,42.44,77568.63,7.5,-0.58891,0.00021,16.67395]
[1776834895134,42.44,77567.66,7.5,-0.58912,0.00021,16.67172]
[1776834899162,42.44,77561.6,7.5,-0.59042,0.00021,16.65772]
[1776834904198,42.43,77561.47,7.5,-0.59047,0.00021,16.65727]
[1776834909233,42.42,77565.03,7.5,-0.58972,0.00021,16.66533]
[1776834914268,42.42,77565.7,7.5,-0.58959,0.00021,16.66676]
[1776834918253,42.41,77564.85,7.5,-0.58978,0.00021,16.66473]
[1776834918296,42.41,77556.72,7.5,-0.59151,0.00021,16.64591]
[1776834919255,42.41,77556.72,7.5,-0.59151,0.00021,16.64591]
[1776834919303,42.41,77555.1,7.5,-0.59186,0.00021,16.64209]
[1776834921556,42.41,77555.13,7.5,-0.59186,0.00021,16.64212]
[1776834925764,42.4,77556.79,7.5,-0.59152,0.00021,16.64585]
[1776834925866,42.4,77556.26,7.5,-0.59164,0.00021,16.64455]
[1776834926264,42.4,77556.26,7.5,-0.59164,0.00021,16.64455]
[1776834926786,42.4,77555.32,7.5,-0.59185,0.00021,16.64231]
[1776834930075,42.4,77554.82,7.5,-0.59195,0.00021,16.64114]
[1776834930381,42.4,77558.52,7.5,-0.59117,0.00021,16.64967]
[1776834931388,42.39,77561.32,7.5,-0.59061,0.00021,16.65065]
[1776834936423,42.39,77563.15,7.5,-0.59023,0.00021,16.65477]
[1776834937810,42.39,77563.15,7.5,-0.59023,0.00021,16.65477]
[1776834937911,42.39,77563.82,7.5,-0.59009,0.00021,16.65627]
[1776834944479,42.38,77562.65,7.5,-0.59035,0.00021,16.65344]
[1776834948703,42.38,77563.0,7.5,-0.59029,0.00021,16.65418]
[1776834954552,42.37,77563.25,7.5,-0.59025,0.00021,16.65459]
[1776834955744,42.37,77563.25,7.5,-0.59025,0.00021,16.65459]
[1776834955986,42.37,77563.25,7.5,-0.59025,0.00021,16.65459]
[1776834956869,42.37,77563.22,7.5,-0.59026,0.00021,16.65447]
[1776834956923,42.37,77555.02,7.5,-0.59202,0.00021,16.63535]
[1776834957437,42.37,77555.02,7.5,-0.59202,0.00021,16.63535]
[1776834957505,42.37,77555.02,7.5,-0.59202,0.00021,16.63535]
[1776834957683,42.37,77550.11,7.5,-0.59307,0.00021,16.62376]
[1776834959010,42.37,77550.11,7.5,-0.59307,0.00021,16.62376]
[1776834959022,42.37,77546.74,7.5,-0.5938,0.00021,16.61569]
[1776834960632,42.37,77546.27,7.5,-0.5939,0.00021,16.61457]
[1776834960874,42.36,77546.27,7.5,-0.5939,0.00021,16.61451]
[1776834962608,42.36,77543.18,7.5,-0.59456,0.00021,16.60708]
[1776834963737,42.36,77543.18,7.5,-0.59456,0.00021,16.60708]
[1776834964162,42.36,77543.18,7.5,-0.59456,0.00021,16.60708]
[1776834964193,42.36,77543.18,7.5,-0.59457,0.00021,16.60703]
[1776834964313,42.36,77543.18,7.5,-0.59457,0.00021,16.60703]
[1776834964318,42.36,77543.18,7.5,-0.59457,0.00021,16.60703]
[1776834964623,42.36,77552.11,7.5,-0.59266,0.00021,16.62831]
[1776834965902,42.36,77552.11,7.5,-0.59266,0.00021,16.62831]
[1776834969628,42.35,77553.21,7.5,-0.59244,0.00021,16.63078]
[1776834969682,42.35,77553.21,7.5,-0.59244,0.00021,16.63078]
[1776834969774,42.35,77553.21,7.5,-0.59244,0.00021,16.63078]
[1776834969793,42.35,77553.21,7.5,-0.59244,0.00021,16.63078]
[1776834969823,42.35,77553.21,7.5,-0.59244,0.00021,16.63078]
[1776834969921,42.35,77557.25,7.5,-0.59158,0.00021,16.64023]
[1776834970341,42.35,77557.25,7.5,-0.59158,0.00021,16.64023]
[1776834970657,42.35,77557.25,7.5,-0.59158,0.00021,16.64023]
[1776834970909,42.35,77557.25,7.5,-0.59158,0.00021,16.64023]
[1776834971013,42.35,77600.56,7.5,-0.58229,0.00022,16.737]
[1776834971325,42.35,77600.56,7.5,-0.58229,0.00022,16.737]
[1776834971714,42.35,77625.2,7.5,-0.57698,0.00022,16.78802]
[1776834972319,42.35,77625.2,7.5,-0.57698,0.00022,16.78802]
[1776834972821,42.35,77625.2,7.5,-0.57698,0.00022,16.78802]
[1776834973185,42.35,77625.2,7.5,-0.57698,0.00022,16.78802]
[1776834973222,42.35,77625.74,7.5,-0.57687,0.00022,16.78908]
[1776834973333,42.35,77625.74,7.5,-0.57687,0.00022,16.78908]
[1776834974014,42.35,77617.3,7.5,-0.57869,0.00022,16.77195]
[1776834974686,42.35,77617.3,7.5,-0.57869,0.00022,16.77195]
[1776834975073,42.35,77617.3,7.5,-0.57869,0.00022,16.77195]
[1776834975128,42.35,77617.3,7.5,-0.57869,0.00022,16.77195]
[1776834975151,42.35,77615.64,7.5,-0.57905,0.00022,16.76855]
[1776834975454,42.35,77615.64,7.5,-0.57905,0.00022,16.76855]
[1776834975495,42.35,77615.64,7.5,-0.57905,0.00022,16.76855]
[1776834976259,42.35,77615.64,7.5,-0.57905,0.00022,16.76855]
[1776834975739,42.35,77617.56,7.5,-0.57863,0.00022,16.77249]
[1776834976334,42.35,77617.56,7.5,-0.57863,0.00022,16.77249]
[1776834976516,42.35,77617.56,7.5,-0.57863,0.00022,16.77249]
[1776834976748,42.35,77618.68,7.5,-0.57839,0.00022,16.77478]
[1776834977592,42.35,77618.68,7.5,-0.57839,0.00022,16.77478]
[1776834977878,42.35,77625.45,7.5,-0.57693,0.00022,16.7885]
[1776834978737,42.35,77625.45,7.5,-0.57693,0.00022,16.7885]
[1776834979190,42.35,77625.45,7.5,-0.57693,0.00022,16.7885]
[1776834978762,42.35,77633.89,7.5,-0.57511,0.00022,16.8053]
[1776834979962,42.35,77633.89,7.5,-0.57511,0.00022,16.8053]
[1776834979983,42.35,77638.58,7.5,-0.5741,0.00022,16.81446]
[1776834980777,42.35,77631.54,7.5,-0.57562,0.00022,16.80064]
[1776834981498,42.35,77631.54,7.5,-0.57562,0.00022,16.80064]
[1776834982044,42.35,77631.54,7.5,-0.57562,0.00022,16.80064]
[1776834982111,42.35,77631.54,7.5,-0.57562,0.00022,16.80064]
[1776834982152,42.35,77631.54,7.5,-0.57562,0.00022,16.80064]
[1776834982164,42.35,77631.54,7.5,-0.57562,0.00022,16.80064]
[1776834982282,42.35,77631.54,7.5,-0.57562,0.00022,16.80064]
[1776834982180,42.35,77628.58,7.5,-0.57626,0.00022,16.79473]
[1776834982917,42.35,77628.58,7.5,-0.57626,0.00022,16.79473]
[1776834983211,42.35,77628.58,7.5,-0.57626,0.00022,16.79473]
[1776834983252,42.35,77672.84,7.5,-0.5667,0.00022,16.87823]
[1776834983517,42.35,77672.84,7.5,-0.5667,0.00022,16.87823]
[1776834984125,42.35,77672.84,7.5,-0.5667,0.00022,16.87823]
[1776834984215,42.35,77677.62,7.5,-0.56566,0.00022,16.88669]
[1776834984296,42.35,77677.62,7.5,-0.56566,0.00022,16.88669]
[1776834984481,42.35,77677.62,7.5,-0.56566,0.00022,16.88669]
[1776834984553,42.35,77677.62,7.5,-0.56566,0.00022,16.88669]
[1776834984708,42.35,77677.62,7.5,-0.56566,0.00022,16.88669]
[1776834985046,42.35,77677.62,7.5,-0.56566,0.00022,16.88669]
[1776834985133,42.35,77677.62,7.5,-0.56566,0.00022,16.88669]
[1776834985307,42.35,77678.33,7.5,-0.56551,0.00022,16.88793]
[1776834985365,42.35,77678.33,7.5,-0.56551,0.00022,16.88793]
[1776834986037,42.35,77678.33,7.5,-0.56551,0.00022,16.88793]
[1776834986202,42.35,77678.33,7.5,-0.56551,0.00022,16.88793]
[1776834986311,42.35,77648.64,7.5,-0.57193,0.00022,16.83375]
[1776834986660,42.35,77648.64,7.5,-0.57193,0.00022,16.83375]
[1776834986668,42.35,77648.64,7.5,-0.57193,0.00022,16.83375]
[1776834986747,42.35,77648.64,7.5,-0.57193,0.00022,16.83375]
[1776834986927,42.35,77648.64,7.5,-0.57193,0.00022,16.83375]
[1776834987258,42.35,77648.64,7.5,-0.57193,0.00022,16.83375]
[1776834987296,42.35,77663.97,7.5,-0.56862,0.00022,16.86224]
[1776834987873,42.35,77663.97,7.5,-0.56862,0.00022,16.86224]
[1776834987916,42.35,77663.97,7.5,-0.56862,0.00022,16.86224]
[1776834988008,42.35,77663.97,7.5,-0.56862,0.00022,16.86224]
[1776834988132,42.35,77684.85,7.5,-0.5641,0.00022,16.89923]
[1776834988434,42.35,77684.85,7.5,-0.5641,0.00022,16.89923]
[1776834988484,42.35,77684.85,7.5,-0.5641,0.00022,16.89923]
[1776834988500,42.35,77684.85,7.5,-0.5641,0.00022,16.89923]
[1776834988869,42.35,77684.85,7.5,-0.5641,0.00022,16.89923]
[1776834989117,42.35,77684.85,7.5,-0.5641,0.00022,16.89923]
[1776834989220,42.35,77690.21,7.5,-0.56293,0.00022,16.90838]
[1776834989853,42.35,77695.71,7.5,-0.56174,0.00022,16.91761]
[1776834990328,42.35,77695.71,7.5,-0.56174,0.00022,16.91761]
[1776834991195,42.35,77695.71,7.5,-0.56174,0.00022,16.91761]
[1776834991276,42.35,77695.71,7.5,-0.56174,0.00022,16.91761]
[1776834991867,42.35,77703.17,7.5,-0.56014,0.00022,16.92449]
[1776834992357,42.35,77703.17,7.5,-0.56014,0.00022,16.92449]
[1776834992658,42.35,77703.17,7.5,-0.56014,0.00022,16.92449]
[1776834992711,42.35,77703.17,7.5,-0.56014,0.00022,16.92449]
[1776834992878,42.35,77703.17,7.5,-0.56014,0.00022,16.92449]
[1776834992944,42.35,77688.47,7.5,-0.56333,0.00022,16.90001]
[1776834993779,42.35,77688.47,7.5,-0.56333,0.00022,16.90001]
[1776834994025,42.35,77688.47,7.5,-0.56333,0.00022,16.90001]
[1776834994245,42.35,77688.47,7.5,-0.56333,0.00022,16.90001]
[1776834994275,42.35,77674.03,7.5,-0.56646,0.00022,16.87494]
[1776834995152,42.35,77672.99,7.5,-0.56669,0.00022,16.87309]
[1776834995450,42.35,77672.99,7.5,-0.56669,0.00022,16.87309]
[1776834996614,42.35,77673.8,7.5,-0.56651,0.00022,16.87453]
[1776834997056,42.35,77673.8,7.5,-0.56651,0.00022,16.87453]
[1776834997156,42.35,77674.32,7.5,-0.5664,0.00022,16.87545]
[1776834998166,42.35,77674.32,7.5,-0.5664,0.00022,16.87545]
[1776834998208,42.35,77675.76,7.5,-0.56608,0.00022,16.87802]
[1776834998684,42.35,77675.76,7.5,-0.56608,0.00022,16.87802]
[1776834998916,42.35,77671.14,7.5,-0.56708,0.00022,16.86982]
[1776834999726,42.35,77671.14,7.5,-0.56708,0.00022,16.86982]
[1776834999867,42.35,77671.14,7.5,-0.56708,0.00022,16.86982]
[1776835000163,42.35,77671.14,7.5,-0.56708,0.00022,16.86982]
[1776835000182,42.35,77671.14,7.5,-0.56708,0.00022,16.86982]
[1776835000228,42.35,77670.71,7.5,-0.56718,0.00022,16.86906]
[1776835000930,42.35,77677.38,7.5,-0.56573,0.00022,16.88087]
[1776835001937,42.35,77685.81,7.5,-0.5639,0.00022,16.8955]
[1776835002408,42.35,77685.81,7.5,-0.5639,0.00022,16.8955]
[1776835003259,42.35,77699.07,7.5,-0.56102,0.00022,16.91781]
[1776835003523,42.35,77699.07,7.5,-0.56102,0.00022,16.91781]
[1776835003564,42.35,77699.07,7.5,-0.56102,0.00022,16.91781]
[1776835003704,42.35,77699.07,7.5,-0.56102,0.00022,16.91781]
[1776835004161,42.35,77699.07,7.5,-0.56102,0.00022,16.91781]
[1776835004187,42.35,77751.57,7.5,-0.54961,0.00022,16.99739]
[1776835004733,42.35,77751.57,7.5,-0.54961,0.00022,16.99739]
[1776835005320,42.35,77751.57,7.5,-0.54961,0.00022,16.99739]
[1776835004969,42.35,77842.91,7.5,-0.52969,0.00022,17.10264]
[1776835005809,42.35,77842.91,7.5,-0.52969,0.00022,17.10264]
[1776835005981,42.35,77842.91,7.5,-0.52969,0.00022,17.10264]
[1776835006290,42.36,77858.29,7.5,-0.52633,0.00022,17.11618]
[1776835007101,42.36,77858.29,7.5,-0.52633,0.00022,17.11618]
[1776835007146,42.36,77858.29,7.5,-0.52633,0.00022,17.11618]
[1776835007201,42.36,77842.09,7.5,-0.52987,0.00022,17.10189]
[1776835007477,42.36,77842.09,7.5,-0.52987,0.00022,17.10189]
[1776835007601,42.36,77842.09,7.5,-0.52987,0.00022,17.10189]
[1776835007828,42.36,77842.09,7.5,-0.52987,0.00022,17.10189]
[1776835007909,42.36,77842.09,7.5,-0.52987,0.00022,17.10189]
[1776835008086,42.36,77842.09,7.5,-0.52987,0.00022,17.10189]
[1776835008273,42.35,77859.09,7.5,-0.52616,0.00022,17.11685]
[1776835008858,42.35,77859.09,7.5,-0.52616,0.00022,17.11685]
[1776835009002,42.36,77883.1,7.5,-0.5209,0.00022,17.13545]
[1776835009352,42.36,77883.1,7.5,-0.5209,0.00022,17.13545]
[1776835009489,42.36,77883.1,7.5,-0.5209,0.00022,17.13545]
[1776835010201,42.36,77877.33,7.5,-0.52216,0.00022,17.13126]
[1776835010409,42.36,77877.33,7.5,-0.52216,0.00022,17.13126]
[1776835010782,42.36,77877.33,7.5,-0.52216,0.00022,17.13126]
[1776835010974,42.36,77877.33,7.5,-0.52216,0.00022,17.13126]
[1776835011338,42.36,77877.33,7.5,-0.52216,0.00022,17.13126]
[1776835011018,42.36,77866.97,7.5,-0.52443,0.00022,17.12329]
[1776835011417,42.36,77866.97,7.5,-0.52443,0.00022,17.12329]
[1776835011769,42.36,77866.97,7.5,-0.52443,0.00022,17.12329]
[1776835011956,42.36,77866.97,7.5,-0.52443,0.00022,17.12329]
[1776835012840,42.36,77869.98,7.5,-0.52377,0.00022,17.12566]
[1776835013108,42.36,77869.98,7.5,-0.52377,0.00022,17.12566]
[1776835013134,42.36,77869.98,7.5,-0.52377,0.00022,17.12566]
[1776835013151,42.36,77869.98,7.5,-0.52377,0.00022,17.12566]
[1776835013269,42.36,77869.98,7.5,-0.52377,0.00022,17.12566]
[1776835013236,42.36,77868.01,7.5,-0.5242,0.00022,17.12411]
[1776835014181,42.36,77872.08,7.5,-0.52331,0.00022,17.12729]
[1776835014469,42.36,77872.08,7.5,-0.52331,0.00022,17.12729]
[1776835014520,42.36,77872.08,7.5,-0.52331,0.00022,17.12729]
[1776835014617,42.36,77872.08,7.5,-0.52331,0.00022,17.12729]
[1776835014999,42.36,77872.08,7.5,-0.52331,0.00022,17.12729]
[1776835015009,42.36,77872.08,7.5,-0.52331,0.00022,17.12729]
[1776835015178,42.36,77872.08,7.5,-0.52331,0.00022,17.12729]
[1776835015279,42.36,77877.36,7.5,-0.52216,0.00022,17.13128]
[1776835015353,42.36,77877.36,7.5,-0.52216,0.00022,17.13128]
[1776835015980,42.36,77877.36,7.5,-0.52216,0.00022,17.13128]
[1776835015993,42.36,77877.36,7.5,-0.52216,0.00022,17.13128]
[1776835016053,42.36,77880.42,7.5,-0.52149,0.00022,17.13353]
[1776835016650,42.36,77880.42,7.5,-0.52149,0.00022,17.13353]
[1776835016954,42.36,77880.42,7.5,-0.52149,0.00022,17.13353]
[1776835017227,42.36,77880.42,7.5,-0.52149,0.00022,17.13353]
[1776835017060,42.36,77880.62,7.5,-0.52144,0.00022,17.13368]
[1776835018252,42.36,77880.62,7.5,-0.52144,0.00022,17.13368]
[1776835018303,42.36,77879.73,7.5,-0.52164,0.00022,17.13304]
[1776835018733,42.36,77879.73,7.5,-0.52164,0.00022,17.13304]
[1776835018757,42.36,77879.73,7.5,-0.52164,0.00022,17.13304]
[1776835019074,42.37,77887.9,7.5,-0.51985,0.00022,17.13883]
[1776835019520,42.37,77887.9,7.5,-0.51985,0.00022,17.13883]
[1776835019525,42.37,77887.9,7.5,-0.51985,0.00022,17.13883]
[1776835019666,42.37,77887.9,7.5,-0.51985,0.00022,17.13883]
[1776835019731,42.37,77887.9,7.5,-0.51985,0.00022,17.13883]
[1776835020146,42.37,77887.9,7.5,-0.51985,0.00022,17.13883]
[1776835020156,42.37,77887.9,7.5,-0.51985,0.00022,17.13883]
[1776835020213,42.37,77886.48,7.5,-0.52016,0.00022,17.13785]
[1776835020829,42.37,77886.48,7.5,-0.52016,0.00022,17.13785]
[1776835021009,42.37,77886.48,7.5,-0.52016,0.00022,17.13785]
[1776835021089,42.37,77888.97,7.5,-0.51961,0.00022,17.13957]
[1776835021946,42.37,77888.97,7.5,-0.51961,0.00022,17.13957]
[1776835022147,42.37,77888.97,7.5,-0.51961,0.00022,17.13957]
[1776835022255,42.37,77888.97,7.5,-0.51961,0.00022,17.13957]
[1776835023383,42.37,77889.28,7.5,-0.51955,0.00022,17.13978]
[1776835024912,42.37,77889.36,7.5,-0.51953,0.00022,17.13983]
[1776835025380,42.37,77887.42,7.5,-0.51995,0.00022,17.1385]
[1776835025462,42.37,77887.42,7.5,-0.51995,0.00022,17.1385]
[1776835025644,42.37,77887.42,7.5,-0.51995,0.00022,17.1385]
[1776835026004,42.37,77887.42,7.5,-0.51995,0.00022,17.1385]
[1776835027228,42.37,77884.56,7.5,-0.52058,0.00022,17.13651]
[1776835028456,42.37,77886.84,7.5,-0.52008,0.00022,17.13811]
[1776835029144,42.37,77884.4,7.5,-0.52061,0.00022,17.1364]
[1776835030219,42.37,77884.4,7.5,-0.52061,0.00022,17.1364]
[1776835030263,42.37,77883.53,7.5,-0.5208,0.00022,17.13578]
[1776835030344,42.37,77883.53,7.5,-0.5208,0.00022,17.13578]
[1776835030611,42.37,77883.53,7.5,-0.5208,0.00022,17.13578]
[1776835030657,42.37,77883.53,7.5,-0.5208,0.00022,17.13578]
[1776835031159,42.37,77878.32,7.5,-0.52194,0.00022,17.13202]
[1776835032166,42.37,77864.41,7.5,-0.52498,0.00022,17.12127]
[1776835032393,42.37,77864.41,7.5,-0.52498,0.00022,17.12127]
[1776835032416,42.37,77864.41,7.5,-0.52498,0.00022,17.12127]
[1776835032422,42.37,77864.41,7.5,-0.52498,0.00022,17.12127]
[1776835032467,42.37,77864.41,7.5,-0.52498,0.00022,17.12127]
[1776835032669,42.37,77864.41,7.5,-0.52498,0.00022,17.12127]
[1776835033255,42.37,77864.41,7.5,-0.52498,0.00022,17.12127]
[1776835033314,42.37,77906.64,7.5,-0.51575,0.00022,17.15083]
[1776835033475,42.37,77906.64,7.5,-0.51575,0.00022,17.15083]
[1776835034190,42.37,77948.77,7.5,-0.50653,0.00022,17.17118]
[1776835034460,42.37,77948.77,7.5,-0.50653,0.00022,17.17118]
[1776835034505,42.37,77948.77,7.5,-0.50653,0.00022,17.17118]
[1776835034627,42.37,77948.77,7.5,-0.50653,0.00022,17.17118]
[1776835034962,42.37,77948.77,7.5,-0.50653,0.00022,17.17118]
[1776835035153,42.37,77948.77,7.5,-0.50653,0.00022,17.17118]
[1776835035198,42.37,77959.26,7.5,-0.50424,0.00022,17.17483]
[1776835035678,42.37,77959.26,7.5,-0.50424,0.00022,17.17483]
[1776835036154,42.37,77959.26,7.5,-0.50424,0.00022,17.17483]
[1776835036179,42.37,77959.26,7.5,-0.50424,0.00022,17.17483]
[1776835036238,42.38,77958.76,7.5,-0.50435,0.00022,17.17467]
[1776835037214,42.38,77974.61,7.5,-0.50088,0.00022,17.17914]
[1776835037557,42.38,77974.61,7.5,-0.50088,0.00022,17.17914]
[1776835038037,42.38,77974.61,7.5,-0.50088,0.00022,17.17914]
[1776835038116,42.38,77974.61,7.5,-0.50088,0.00022,17.17914]
[1776835038258,42.38,77974.61,7.5,-0.50088,0.00022,17.17914]
[1776835038266,42.38,77979.96,7.5,-0.49971,0.00022,17.18035]
[1776835039097,42.38,77979.96,7.5,-0.49971,0.00022,17.18035]
[1776835039119,42.38,77979.96,7.5,-0.49971,0.00022,17.18035]
[1776835039259,42.38,77971.95,7.5,-0.50146,0.00022,17.17848]
[1776835039341,42.38,77971.95,7.5,-0.50146,0.00022,17.17848]
[1776835039625,42.38,77971.95,7.5,-0.50146,0.00022,17.17848]
[1776835039775,42.38,77971.95,7.5,-0.50146,0.00022,17.17848]
[1776835039786,42.38,77971.95,7.5,-0.50146,0.00022,17.17848]
[1776835039924,42.38,77971.95,7.5,-0.50146,0.00022,17.17848]
[1776835040266,42.38,77955.1,7.5,-0.50515,0.00022,17.17345]
[1776835040634,42.38,77955.1,7.5,-0.50515,0.00022,17.17345]
[1776835041273,42.38,77945.61,7.5,-0.50722,0.00022,17.16997]
[1776835041470,42.38,77945.61,7.5,-0.50722,0.00022,17.16997]
[1776835042280,42.39,77934.95,7.5,-0.50955,0.00022,17.16552]
[1776835043290,42.39,77929.74,7.5,-0.51069,0.00022,17.16313]
[1776835044380,42.39,77929.64,7.5,-0.51071,0.00022,17.16308]
[1776835044689,42.39,77929.64,7.5,-0.51071,0.00022,17.16308]
[1776835045303,42.39,77924.01,7.5,-0.51194,0.00022,17.16034]
[1776835046310,42.39,77918.64,7.5,-0.51311,0.00022,17.15757]
[1776835047317,42.39,77913.56,7.5,-0.51422,0.00022,17.15481]
[1776835050338,42.39,77905.6,7.5,-0.51597,0.00022,17.15023]
[1776835052051,42.39,77904.79,7.5,-0.51615,0.00022,17.14438]
[1776835054498,42.39,77903.47,7.5,-0.51644,0.00022,17.14358]
[1776835054665,42.39,77903.47,7.5,-0.51644,0.00022,17.14358]
[1776835055241,42.39,77903.47,7.5,-0.51644,0.00022,17.14358]
[1776835055281,42.39,77899.23,7.5,-0.51737,0.00022,17.14096]
[1776835055621,42.39,77899.23,7.5,-0.51737,0.00022,17.14096]
[1776835056047,42.39,77899.23,7.5,-0.51737,0.00022,17.14096]
[1776835056126,42.39,77886.99,7.5,-0.52004,0.00022,17.13287]
[1776835056437,42.39,77886.99,7.5,-0.52004,0.00022,17.13287]
[1776835056444,42.39,77882.23,7.5,-0.52108,0.00022,17.12952]
[1776835058130,42.39,77882.23,7.5,-0.52108,0.00022,17.12952]
[1776835059117,42.39,77879.01,7.5,-0.52178,0.00022,17.12719]
[1776835059317,42.39,77879.01,7.5,-0.52178,0.00022,17.12719]
[1776835060035,42.39,77878.61,7.5,-0.52187,0.00022,17.1269]
[1776835060100,42.39,77878.61,7.5,-0.52187,0.00022,17.1269]
[1776835060643,42.39,77877.13,7.5,-0.52219,0.00022,17.12581]
[1776835060673,42.39,77877.13,7.5,-0.52219,0.00022,17.12581]
[1776835061002,42.39,77877.13,7.5,-0.52219,0.00022,17.12581]
[1776835061014,42.39,77877.13,7.5,-0.52219,0.00022,17.12581]
[1776835061982,42.4,77874.83,7.5,-0.52269,0.00022,17.12409]
[1776835061985,42.4,77874.83,7.5,-0.52269,0.00022,17.12409]
[1776835061990,42.4,77874.83,7.5,-0.52269,0.00022,17.12409]
[1776835062315,42.4,77874.83,7.5,-0.52269,0.00022,17.12409]
[1776835062345,42.4,77872.95,7.5,-0.5231,0.00022,17.12266]
[1776835063200,42.4,77894.02,7.5,-0.5185,0.00022,17.13762]
[1776835063650,42.4,77894.02,7.5,-0.5185,0.00022,17.13762]
[1776835063662,42.4,77894.02,7.5,-0.5185,0.00022,17.13762]
[1776835064240,42.4,77894.02,7.5,-0.5185,0.00022,17.13762]
[1776835064248,42.4,77894.02,7.5,-0.5185,0.00022,17.13762]
[1776835064265,42.4,77900.02,7.5,-0.51719,0.00022,17.14147]
[1776835064436,42.4,77905.12,7.5,-0.51607,0.00022,17.14459]
[1776835066092,42.4,77905.12,7.5,-0.51607,0.00022,17.14459]
[1776835067250,42.4,77906.33,7.5,-0.51581,0.00022,17.14531]
[1776835067267,42.4,77912.9,7.5,-0.51437,0.00022,17.14909]
[1776835067440,42.4,77912.9,7.5,-0.51437,0.00022,17.14909]
[1776835067611,42.4,77912.9,7.5,-0.51437,0.00022,17.14909]
[1776835067844,42.4,77912.9,7.5,-0.51437,0.00022,17.14909]
[1776835068149,42.4,77912.9,7.5,-0.51437,0.00022,17.14909]
[1776835068330,42.4,77912.9,7.5,-0.51437,0.00022,17.14909]
[1776835068313,42.4,77925.72,7.5,-0.51157,0.00022,17.15583]
[1776835068506,42.4,77925.72,7.5,-0.51157,0.00022,17.15583]
[1776835069337,42.4,77925.72,7.5,-0.51157,0.00022,17.15583]
[1776835069339,42.4,77925.72,7.5,-0.51157,0.00022,17.15583]
[1776835069358,42.38,77929.59,7.5,-0.51073,0.00022,17.1577]
[1776835069443,42.38,77929.59,7.5,-0.51073,0.00022,17.1577]
[1776835070042,42.38,77929.59,7.5,-0.51073,0.00022,17.1577]
[1776835070113,42.38,77929.59,7.5,-0.51073,0.00022,17.1577]
[1776835070293,42.38,77929.59,7.5,-0.51073,0.00022,17.1577]
[1776835070352,42.38,77934.71,7.5,-0.50961,0.00022,17.16005]
[1776835070509,42.38,77934.71,7.5,-0.50961,0.00022,17.16005]
[1776835070747,42.38,77934.71,7.5,-0.50961,0.00022,17.16005]
[1776835071073,42.38,77934.71,7.5,-0.50961,0.00022,17.16005]
[1776835071281,42.38,77934.71,7.5,-0.50961,0.00022,17.16005]
[1776835071359,42.38,77934.71,7.5,-0.50961,0.00022,17.16005]
[1776835071286,42.4,77953.56,7.5,-0.50548,0.00022,17.16756]
[1776835071403,42.4,77953.56,7.5,-0.50548,0.00022,17.16756]
[1776835072028,42.4,77953.56,7.5,-0.50548,0.00022,17.16756]
[1776835072103,42.4,77953.56,7.5,-0.50548,0.00022,17.16756]
[1776835072167,42.4,77953.56,7.5,-0.50548,0.00022,17.16756]
[1776835072241,42.4,77953.56,7.5,-0.50548,0.00022,17.16756]
[1776835073363,42.4,77931.51,7.5,-0.5103,0.00022,17.1586]
[1776835073471,42.4,77931.51,7.5,-0.5103,0.00022,17.1586]
[1776835073940,42.4,77920.59,7.5,-0.51269,0.00022,17.15324]
[1776835075377,42.38,77919.54,7.5,-0.51293,0.00022,17.15268]
[1776835078699,42.36,77912.41,7.5,-0.5145,0.00022,17.14879]
[1776835081183,42.36,77914.16,7.5,-0.51412,0.00022,17.14976]
[1776835081224,42.36,77919.64,7.5,-0.51292,0.00022,17.15272]
[1776835082048,42.36,77912.54,7.5,-0.51447,0.00022,17.14886]
[1776835083592,42.36,77918.56,7.5,-0.51315,0.00022,17.15214]
[1776835085370,42.36,77918.56,7.5,-0.51315,0.00022,17.15214]
[1776835085461,42.36,77919.5,7.5,-0.51295,0.00022,17.15264]
[1776835085773,42.36,77919.5,7.5,-0.51295,0.00022,17.15264]
[1776835085844,42.36,77919.5,7.5,-0.51295,0.00022,17.15264]
[1776835085939,42.36,77926.08,7.5,-0.51151,0.00022,17.15599]
[1776835086533,42.36,77926.08,7.5,-0.51151,0.00022,17.15599]
[1776835086686,42.36,77926.08,7.5,-0.51151,0.00022,17.15599]
[1776835086725,42.36,77926.08,7.5,-0.51151,0.00022,17.15599]
[1776835087160,42.36,77926.08,7.5,-0.51151,0.00022,17.15599]
[1776835087208,42.36,77926.08,7.5,-0.51151,0.00022,17.15599]
[1776835087313,42.34,77935.7,7.5,-0.50941,0.00022,17.16047]
[1776835087527,42.34,77935.7,7.5,-0.50941,0.00022,17.16047]
[1776835087537,42.34,77935.7,7.5,-0.50941,0.00022,17.16047]
[1776835087576,42.34,77935.7,7.5,-0.50941,0.00022,17.16047]
[1776835087596,42.34,77935.7,7.5,-0.50941,0.00022,17.16047]
[1776835087631,42.34,77935.7,7.5,-0.50941,0.00022,17.16047]
[1776835087756,42.34,77935.7,7.5,-0.50941,0.00022,17.16047]
[1776835088183,42.34,77954.88,7.5,-0.50521,0.00022,17.16801]
[1776835088571,42.34,77954.88,7.5,-0.50521,0.00022,17.16801]
[1776835088637,42.34,77954.88,7.5,-0.50521,0.00022,17.16801]
[1776835088667,42.34,77954.88,7.5,-0.50521,0.00022,17.16801]
[1776835089430,42.34,77954.88,7.5,-0.50521,0.00022,17.16801]
[1776835089063,42.34,77990.75,7.5,-0.49736,0.00022,17.177]
[1776835089738,42.34,77990.75,7.5,-0.49736,0.00022,17.177]
[1776835089810,42.34,78003.58,7.5,-0.49455,0.00022,17.1786]
[1776835090686,42.34,78003.58,7.5,-0.49455,0.00022,17.1786]
[1776835090802,42.34,78003.58,7.5,-0.49455,0.00022,17.1786]
[1776835091161,42.34,78003.58,7.5,-0.49455,0.00022,17.1786]
[1776835091282,42.34,78003.58,7.5,-0.49455,0.00022,17.1786]
[1776835091766,42.35,78003.6,7.5,-0.49455,0.00022,17.1786]
[1776835092756,42.35,78005.24,7.5,-0.49419,0.00022,17.17874]
[1776835093187,42.35,78005.24,7.5,-0.49419,0.00022,17.17874]
[1776835093274,42.34,78004.8,7.5,-0.49429,0.00022,17.17871]
[1776835093839,42.34,78004.8,7.5,-0.49429,0.00022,17.17871]
[1776835094178,42.34,78004.8,7.5,-0.49429,0.00022,17.17871]
[1776835094496,42.35,78003.54,7.5,-0.49456,0.00022,17.17859]
[1776835096452,42.35,78005.42,7.5,-0.49415,0.00022,17.17876]
[1776835096652,42.35,78005.42,7.5,-0.49415,0.00022,17.17876]
[1776835097182,42.35,78005.42,7.5,-0.49415,0.00022,17.17876]
[1776835098799,42.35,78003.51,7.5,-0.49457,0.00022,17.17859]
[1776835099583,42.35,78005.82,7.5,-0.49406,0.00022,17.17879]
[1776835100133,42.35,78005.82,7.5,-0.49406,0.00022,17.17879]
[1776835103209,42.35,78000.4,7.5,-0.49525,0.00022,17.17828]
[1776835107795,42.36,77993.86,7.5,-0.49668,0.00022,17.17746]
[1776835109541,42.36,77991.65,7.5,-0.49716,0.00022,17.17714]
[1776835109633,42.36,77991.65,7.5,-0.49716,0.00022,17.17714]
[1776835109648,42.36,77991.65,7.5,-0.49716,0.00022,17.17714]
[1776835110006,42.36,77991.65,7.5,-0.49716,0.00022,17.17714]
[1776835110155,42.36,77991.65,7.5,-0.49716,0.00022,17.17714]
[1776835110185,42.36,77991.65,7.5,-0.49716,0.00022,17.17714]
[1776835110268,42.36,77991.65,7.5,-0.49716,0.00022,17.17714]
[1776835110371,42.36,77973.02,7.5,-0.50124,0.00022,17.17339]
[1776835110542,42.36,77973.02,7.5,-0.50124,0.00022,17.17339]
[1776835110750,42.36,77973.02,7.5,-0.50124,0.00022,17.17339]
[1776835111207,42.36,77933.1,7.5,-0.50998,0.00022,17.15395]
[1776835111825,42.36,77918.78,7.5,-0.51311,0.00022,17.1469]
[1776835113083,42.36,77905.53,7.5,-0.51601,0.00022,17.13943]
[1776835113922,42.36,77905.53,7.5,-0.51601,0.00022,17.13943]
[1776835114269,42.36,77900.92,7.5,-0.51702,0.00022,17.13662]
[1776835114876,42.36,77900.92,7.5,-0.51702,0.00022,17.13662]
[1776835115230,42.36,77906.67,7.5,-0.51576,0.00022,17.14011]
[1776835116117,42.36,77906.67,7.5,-0.51576,0.00022,17.14011]
[1776835116515,42.36,77907.36,7.5,-0.51561,0.00022,17.14051]
[1776835116543,42.36,77907.36,7.5,-0.51561,0.00022,17.14051]
[1776835116576,42.36,77907.36,7.5,-0.51561,0.00022,17.14051]
[1776835116627,42.36,77907.36,7.5,-0.51561,0.00022,17.14051]
[1776835116672,42.36,77907.36,7.5,-0.51561,0.00022,17.14051]
[1776835116741,42.36,77907.36,7.5,-0.51561,0.00022,17.14051]
[1776835116770,42.36,77907.36,7.5,-0.51561,0.00022,17.14051]
[1776835117152,42.36,77907.36,7.5,-0.51561,0.00022,17.14051]
[1776835117201,42.36,77907.36,7.5,-0.51561,0.00022,17.14051]
[1776835117265,42.36,77907.36,7.5,-0.51561,0.00022,17.14051]
[1776835117334,42.36,77907.36,7.5,-0.51561,0.00022,17.14051]
[1776835117393,42.36,77907.36,7.5,-0.51561,0.00022,17.14051]
[1776835117357,42.36,77927.74,7.5,-0.51115,0.00022,17.15143]
[1776835118041,42.36,77927.74,7.5,-0.51115,0.00022,17.15143]
[1776835118142,42.36,77914.97,7.5,-0.51395,0.00022,17.14484]
[1776835118440,42.36,77914.97,7.5,-0.51395,0.00022,17.14484]
[1776835119223,42.36,77914.97,7.5,-0.51395,0.00022,17.14484]
[1776835119236,42.36,77903.77,7.5,-0.5164,0.00022,17.13837]
[1776835119979,42.36,77903.77,7.5,-0.5164,0.00022,17.13837]
[1776835120061,42.36,77903.77,7.5,-0.5164,0.00022,17.13837]
[1776835120063,42.36,77903.77,7.5,-0.5164,0.00022,17.13837]
[1776835120302,42.36,77903.77,7.5,-0.5164,0.00022,17.13837]
[1776835120335,42.36,77894.68,7.5,-0.51839,0.00022,17.13263]
[1776835121177,42.36,77894.68,7.5,-0.51839,0.00022,17.13263]
[1776835121179,42.36,77894.68,7.5,-0.51839,0.00022,17.13263]
[1776835121189,42.36,77894.68,7.5,-0.51839,0.00022,17.13263]
[1776835121371,42.36,77894.68,7.5,-0.51839,0.00022,17.13263]
[1776835121382,42.35,77886.53,7.5,-0.52017,0.00022,17.12713]
[1776835121554,42.35,77886.53,7.5,-0.52017,0.00022,17.12713]
[1776835122160,42.35,77886.53,7.5,-0.52017,0.00022,17.12713]
[1776835122415,42.35,77886.53,7.5,-0.52017,0.00022,17.12713]
[1776835122402,42.35,77894.48,7.5,-0.51843,0.00022,17.1325]
[1776835123316,42.34,77895.65,7.5,-0.51819,0.00022,17.13324]
[1776835124269,42.34,77895.65,7.5,-0.51819,0.00022,17.13324]
[1776835124374,42.34,77895.65,7.5,-0.51819,0.00022,17.13324]
[1776835124412,42.34,77895.65,7.5,-0.51819,0.00022,17.13324]
[1776835124493,42.34,77896.86,7.5,-0.51792,0.00022,17.13402]
[1776835124599,42.34,77896.86,7.5,-0.51792,0.00022,17.13402]
[1776835125450,42.34,77884.79,7.5,-0.52057,0.00022,17.12589]
[1776835125521,42.34,77884.79,7.5,-0.52057,0.00022,17.12589]
[1776835126260,42.34,77884.79,7.5,-0.52057,0.00022,17.12589]
[1776835126388,42.34,77884.79,7.5,-0.52057,0.00022,17.12589]
[1776835126395,42.34,77884.79,7.5,-0.52057,0.00022,17.12589]
[1776835126344,42.34,77877.85,7.5,-0.52209,0.00022,17.12087]
[1776835126513,42.34,77877.85,7.5,-0.52209,0.00022,17.12087]
[1776835126932,42.34,77881.84,7.5,-0.52121,0.00022,17.12378]
[1776835127940,42.33,77887.92,7.5,-0.51988,0.00022,17.12807]
[1776835129448,42.33,77895.35,7.5,-0.51826,0.00022,17.13304]
[1776835130302,42.33,77895.35,7.5,-0.51826,0.00022,17.13304]
[1776835130602,42.33,77897.01,7.5,-0.5179,0.00022,17.13411]
[1776835130657,42.33,77897.01,7.5,-0.5179,0.00022,17.13411]
[1776835130722,42.33,77897.01,7.5,-0.5179,0.00022,17.13411]
[1776835130962,42.33,77888.45,7.5,-0.51977,0.00022,17.12842]
[1776835131865,42.33,77888.45,7.5,-0.51977,0.00022,17.12842]
[1776835132251,42.33,77888.45,7.5,-0.51977,0.00022,17.12842]
[1776835132343,42.33,77883.93,7.5,-0.52076,0.00022,17.12526]
[1776835132623,42.33,77883.93,7.5,-0.52076,0.00022,17.12526]
[1776835132637,42.33,77883.93,7.5,-0.52076,0.00022,17.12526]
[1776835132975,42.33,77889.74,7.5,-0.51949,0.00022,17.1293]
[1776835134149,42.33,77889.74,7.5,-0.51949,0.00022,17.1293]
[1776835134191,42.33,77889.74,7.5,-0.51949,0.00022,17.1293]
[1776835134296,42.33,77889.74,7.5,-0.51949,0.00022,17.1293]
[1776835134372,42.33,77891.33,7.5,-0.51914,0.00022,17.13037]
[1776835134832,42.33,77891.33,7.5,-0.51914,0.00022,17.13037]
[1776835134989,42.33,77881.76,7.5,-0.52124,0.00022,17.12371]
[1776835136095,42.33,77881.76,7.5,-0.52124,0.00022,17.12371]
[1776835136222,42.33,77881.76,7.5,-0.52124,0.00022,17.12371]
[1776835136291,42.32,77874.33,7.5,-0.52287,0.00022,17.1182]
[1776835136884,42.32,77874.33,7.5,-0.52287,0.00022,17.1182]
[1776835137158,42.32,77874.33,7.5,-0.52287,0.00022,17.1182]
[1776835137233,42.32,77877.56,7.5,-0.52216,0.00022,17.12063]
[1776835137742,42.32,77877.56,7.5,-0.52216,0.00022,17.12063]
[1776835137792,42.32,77877.56,7.5,-0.52216,0.00022,17.12063]
[1776835137950,42.32,77877.56,7.5,-0.52216,0.00022,17.12063]
[1776835138053,42.32,77877.56,7.5,-0.52216,0.00022,17.12063]
[1776835138131,42.32,77877.56,7.5,-0.52216,0.00022,17.12063]
[1776835138150,42.32,77874.54,7.5,-0.52282,0.00022,17.11836]
[1776835138648,42.32,77874.54,7.5,-0.52282,0.00022,17.11836]
[1776835138874,42.32,77874.54,7.5,-0.52282,0.00022,17.11836]
[1776835139206,42.32,77874.54,7.5,-0.52282,0.00022,17.11836]
[1776835139273,42.32,77871.39,7.5,-0.52351,0.00022,17.11594]
[1776835139723,42.32,77871.39,7.5,-0.52351,0.00022,17.11594]
[1776835141033,42.32,77863.79,7.5,-0.52517,0.00022,17.10991]
[1776835143047,42.32,77859.47,7.5,-0.52612,0.00022,17.10634]
[1776835145061,42.32,77855.71,7.5,-0.52694,0.00022,17.10316]
[1776835150421,42.32,77856.0,7.5,-0.52688,0.00022,17.10341]
[1776835150563,42.32,77857.46,7.5,-0.52656,0.00022,17.10465]
[1776835150588,42.32,77857.46,7.5,-0.52656,0.00022,17.10465]
[1776835150590,42.32,77857.46,7.5,-0.52656,0.00022,17.10465]
[1776835150699,42.32,77857.46,7.5,-0.52656,0.00022,17.10465]
[1776835150808,42.32,77857.46,7.5,-0.52656,0.00022,17.10465]
[1776835150823,42.32,77857.46,7.5,-0.52656,0.00022,17.10465]
[1776835150902,42.32,77857.46,7.5,-0.52656,0.00022,17.10465]
[1776835151600,42.32,77857.46,7.5,-0.52656,0.00022,17.10465]
[1776835151114,42.32,77885.89,7.5,-0.52034,0.00022,17.12664]
[1776835151766,42.32,77885.89,7.5,-0.52034,0.00022,17.12664]
[1776835152063,42.32,77885.89,7.5,-0.52034,0.00022,17.12664]
[1776835152176,42.32,77885.89,7.5,-0.52034,0.00022,17.12664]
[1776835152461,42.32,77921.49,7.5,-0.51254,0.00022,17.14829]
[1776835152734,42.32,77921.49,7.5,-0.51254,0.00022,17.14829]
[1776835152907,42.32,77921.49,7.5,-0.51254,0.00022,17.14829]
[1776835153034,42.32,77921.49,7.5,-0.51254,0.00022,17.14829]
[1776835153217,42.32,77921.49,7.5,-0.51254,0.00022,17.14829]
[1776835153380,42.32,77921.49,7.5,-0.51254,0.00022,17.14829]
[1776835153481,42.32,77929.68,7.5,-0.51074,0.00022,17.15234]
[1776835153860,42.32,77929.68,7.5,-0.51074,0.00022,17.15234]
[1776835154382,42.32,77934.14,7.5,-0.50977,0.00022,17.1544]
[1776835154748,42.32,77934.14,7.5,-0.50977,0.00022,17.1544]
[1776835155417,42.32,77940.7,7.5,-0.50833,0.00022,17.15725]
[1776835156054,42.32,77940.7,7.5,-0.50833,0.00022,17.15725]
[1776835156116,42.32,77940.7,7.5,-0.50833,0.00022,17.15725]
[1776835156200,42.32,77940.7,7.5,-0.50833,0.00022,17.15725]
[1776835156266,42.32,77940.7,7.5,-0.50833,0.00022,17.15725]
[1776835156318,42.32,77940.7,7.5,-0.50833,0.00022,17.15725]
[1776835156383,42.32,77941.87,7.5,-0.50807,0.00022,17.15773]
[1776835157164,42.32,77956.75,7.5,-0.50481,0.00022,17.16327]
[1776835157815,42.32,77956.75,7.5,-0.50481,0.00022,17.16327]
[1776835158017,42.32,77956.75,7.5,-0.50481,0.00022,17.16327]
[1776835158039,42.32,77956.75,7.5,-0.50481,0.00022,17.16327]
[1776835158048,42.32,77956.75,7.5,-0.50481,0.00022,17.16327]
[1776835158069,42.32,77956.75,7.5,-0.50481,0.00022,17.16327]
[1776835158171,42.32,77972.76,7.5,-0.50131,0.00022,17.16796]
[1776835158576,42.32,77972.76,7.5,-0.50131,0.00022,17.16796]
[1776835158999,42.32,77972.76,7.5,-0.50131,0.00022,17.16796]
[1776835159450,42.31,77977.44,7.5,-0.50028,0.00022,17.16908]
[1776835159783,42.31,77977.44,7.5,-0.50028,0.00022,17.16908]
[1776835160186,42.31,77981.45,7.5,-0.4994,0.00022,17.16994]
[1776835160519,42.31,77981.45,7.5,-0.4994,0.00022,17.16994]
[1776835160545,42.31,77981.45,7.5,-0.4994,0.00022,17.16994]
[1776835161259,42.31,77981.45,7.5,-0.4994,0.00022,17.16994]
[1776835161508,42.31,77976.0,7.5,-0.5006,0.00022,17.16874]
[1776835162095,42.31,77976.0,7.5,-0.5006,0.00022,17.16874]
[1776835162242,42.31,77976.0,7.5,-0.5006,0.00022,17.16874]
[1776835162431,42.31,77976.0,7.5,-0.5006,0.00022,17.16874]
[1776835162461,42.31,77976.0,7.5,-0.5006,0.00022,17.16874]
[1776835162479,42.32,77951.42,7.5,-0.50598,0.00022,17.16142]
[1776835162992,42.32,77951.42,7.5,-0.50598,0.00022,17.16142]
[1776835163420,42.32,77931.33,7.5,-0.51039,0.00022,17.15311]
[1776835164215,42.32,77923.23,7.5,-0.51216,0.00022,17.14917]
[1776835165222,42.32,77921.04,7.5,-0.51264,0.00022,17.14805]
[1776835165940,42.32,77921.04,7.5,-0.51264,0.00022,17.14805]
[1776835167125,42.32,77919.11,7.5,-0.51306,0.00022,17.14704]
[1776835167299,42.32,77919.11,7.5,-0.51306,0.00022,17.14704]
[1776835167327,42.32,77923.76,7.5,-0.51204,0.00022,17.14944]
[1776835171276,42.31,77919.79,7.5,-0.51292,0.00022,17.14203]
[1776835171817,42.31,77919.79,7.5,-0.51292,0.00022,17.14203]
[1776835172275,42.31,77912.58,7.5,-0.5145,0.00022,17.13811]
[1776835174726,42.31,77915.38,7.5,-0.51389,0.00022,17.13966]
[1776835174822,42.31,77915.38,7.5,-0.51389,0.00022,17.13966]
[1776835175300,42.31,77924.34,7.5,-0.51193,0.00022,17.14436]
[1776835175819,42.31,77924.34,7.5,-0.51193,0.00022,17.14436]
[1776835175902,42.31,77924.34,7.5,-0.51193,0.00022,17.14436]
[1776835176180,42.31,77924.34,7.5,-0.51193,0.00022,17.14436]
[1776835176337,42.31,77943.28,7.5,-0.50777,0.00022,17.15294]
[1776835176565,42.31,77943.28,7.5,-0.50777,0.00022,17.15294]
[1776835177265,42.31,77943.28,7.5,-0.50777,0.00022,17.15294]
[1776835177314,42.31,77951.44,7.5,-0.50599,0.00022,17.15606]
[1776835177904,42.31,77951.44,7.5,-0.50599,0.00022,17.15606]
[1776835178722,42.32,77948.96,7.5,-0.50652,0.00022,17.15515]
[1776835178740,42.32,77948.96,7.5,-0.50652,0.00022,17.15515]
[1776835178866,42.32,77948.96,7.5,-0.50652,0.00022,17.15515]
[1776835178879,42.32,77948.96,7.5,-0.50652,0.00022,17.15515]
[1776835179124,42.32,77948.96,7.5,-0.50652,0.00022,17.15515]
[1776835180872,42.32,77952.48,7.5,-0.50575,0.00022,17.15644]
[1776835180889,42.32,77952.48,7.5,-0.50575,0.00022,17.15644]
[1776835180919,42.32,77952.48,7.5,-0.50575,0.00022,17.15644]
[1776835181431,42.32,77952.48,7.5,-0.50575,0.00022,17.15644]
[1776835181984,42.32,77955.16,7.5,-0.50517,0.00022,17.15737]
[1776835182002,42.32,77955.16,7.5,-0.50517,0.00022,17.15737]
[1776835182813,42.32,77953.72,7.5,-0.50548,0.00022,17.15688]
[1776835183331,42.32,77953.72,7.5,-0.50548,0.00022,17.15688]
[1776835184468,42.32,77951.29,7.5,-0.50601,0.00022,17.15601]
[1776835184516,42.32,77955.85,7.5,-0.50502,0.00022,17.15761]
[1776835184747,42.32,77955.85,7.5,-0.50502,0.00022,17.15761]
[1776835185371,42.32,77964.77,7.5,-0.50306,0.00022,17.16042]
[1776835186378,42.32,77968.28,7.5,-0.50229,0.00022,17.16142]
[1776835187564,42.33,77966.76,7.5,-0.50262,0.00022,17.161]
[1776835188399,42.33,77966.76,7.5,-0.50262,0.00022,17.161]
[1776835188508,42.33,77966.76,7.5,-0.50262,0.00022,17.161]
[1776835188472,42.31,77960.55,7.5,-0.50399,0.00022,17.15914]
[1776835188613,42.31,77960.55,7.5,-0.50399,0.00022,17.15914]
[1776835188792,42.31,77960.55,7.5,-0.50399,0.00022,17.15914]
[1776835189075,42.31,77960.55,7.5,-0.50399,0.00022,17.15914]
[1776835189089,42.31,77960.55,7.5,-0.50399,0.00022,17.15914]
[1776835189117,42.31,77960.55,7.5,-0.50399,0.00022,17.15914]
[1776835189400,42.31,77957.66,7.5,-0.50462,0.00022,17.15821]
[1776835190407,42.31,77949.17,7.5,-0.50648,0.00022,17.15523]
[1776835191948,42.31,77947.48,7.5,-0.50686,0.00022,17.15459]
[1776835192306,42.31,77947.48,7.5,-0.50686,0.00022,17.15459]
[1776835192420,42.31,77943.08,7.5,-0.50782,0.00022,17.15286]
[1776835192629,42.31,77943.08,7.5,-0.50782,0.00022,17.15286]
[1776835193428,42.31,77944.38,7.5,-0.50754,0.00022,17.15338]
[1776835195215,42.3,77943.62,7.5,-0.5077,0.00022,17.15308]
[1776835195329,42.3,77943.62,7.5,-0.5077,0.00022,17.15308]
[1776835195443,42.3,77941.82,7.5,-0.5081,0.00022,17.15234]
[1776835195755,42.3,77941.82,7.5,-0.5081,0.00022,17.15234]
[1776835196451,42.31,77943.81,7.5,-0.50766,0.00022,17.15315]
[1776835197422,42.31,77943.81,7.5,-0.50766,0.00022,17.15315]
[1776835197501,42.31,77943.81,7.5,-0.50766,0.00022,17.15315]
[1776835197458,42.31,77948.05,7.5,-0.50673,0.00022,17.15481]
[1776835197608,42.31,77948.05,7.5,-0.50673,0.00022,17.15481]
[1776835198465,42.31,77952.48,7.5,-0.50576,0.00022,17.15644]
[1776835199207,42.31,77952.48,7.5,-0.50576,0.00022,17.15644]
[1776835199313,42.31,77952.48,7.5,-0.50576,0.00022,17.15644]
[1776835200227,42.31,77949.35,7.5,-0.50644,0.00022,17.1553]
[1776835200267,42.31,77949.35,7.5,-0.50644,0.00022,17.1553]
[1776835200345,42.31,77949.35,7.5,-0.50644,0.00022,17.1553]
[1776835200479,42.31,77942.48,7.5,-0.50795,0.00022,17.15261]
[1776835200865,42.31,77942.48,7.5,-0.50795,0.00022,17.15261]
[1776835201069,42.31,77942.48,7.5,-0.50795,0.00022,17.15261]
[1776835201169,42.31,77942.48,7.5,-0.50795,0.00022,17.15261]
[1776835201339,42.31,77942.48,7.5,-0.50795,0.00022,17.15261]
[1776835201486,42.31,77941.12,7.5,-0.50825,0.00022,17.15206]
[1776835201623,42.31,77941.12,7.5,-0.50825,0.00022,17.15206]
[1776835201627,42.31,77941.12,7.5,-0.50825,0.00022,17.15206]
[1776835201773,42.31,77941.12,7.5,-0.50825,0.00022,17.15206]
[1776835202035,42.31,77941.12,7.5,-0.50825,0.00022,17.15206]
[1776835202493,42.31,77953.3,7.5,-0.50558,0.00022,17.15673]
[1776835202631,42.31,77953.3,7.5,-0.50558,0.00022,17.15673]
[1776835202708,42.31,77953.3,7.5,-0.50558,0.00022,17.15673]
[1776835202899,42.31,77953.3,7.5,-0.50558,0.00022,17.15673]
[1776835202962,42.31,77953.3,7.5,-0.50558,0.00022,17.15673]
[1776835203114,42.31,77953.3,7.5,-0.50558,0.00022,17.15673]
[1776835203545,42.31,77966.9,7.5,-0.5026,0.00022,17.16103]
[1776835204690,42.31,77969.6,7.5,-0.50201,0.00022,17.16177]
[1776835204701,42.31,77969.6,7.5,-0.50201,0.00022,17.16177]
[1776835205182,42.31,77969.6,7.5,-0.50201,0.00022,17.16177]
[1776835205533,42.31,77969.6,7.5,-0.50201,0.00022,17.16177]
[1776835205558,42.31,77969.6,7.5,-0.50201,0.00022,17.16177]
[1776835205519,42.31,77962.82,7.5,-0.50349,0.00022,17.15984]
[1776835205866,42.31,77962.82,7.5,-0.50349,0.00022,17.15984]
[1776835205914,42.31,77962.82,7.5,-0.50349,0.00022,17.15984]
[1776835205940,42.31,77962.82,7.5,-0.50349,0.00022,17.15984]
[1776835206526,42.3,77955.82,7.5,-0.50503,0.00022,17.1576]
[1776835207348,42.3,77955.82,7.5,-0.50503,0.00022,17.1576]
[1776835207427,42.3,77955.82,7.5,-0.50503,0.00022,17.1576]
[1776835207533,42.3,77951.29,7.5,-0.50602,0.00022,17.15601]
[1776835207738,42.3,77951.29,7.5,-0.50602,0.00022,17.15601]
[1776835207868,42.3,77951.29,7.5,-0.50602,0.00022,17.15601]
[1776835208293,42.3,77951.29,7.5,-0.50602,0.00022,17.15601]
[1776835208540,42.3,77951.6,7.5,-0.50595,0.00022,17.15612]
[1776835210281,42.3,77950.85,7.5,-0.50612,0.00022,17.15585]
[1776835210554,42.3,77946.8,7.5,-0.50701,0.00022,17.15433]
[1776835211238,42.3,77946.8,7.5,-0.50701,0.00022,17.15433]
[1776835211561,42.3,77940.49,7.5,-0.50839,0.00022,17.15179]
[1776835212185,42.3,77940.49,7.5,-0.50839,0.00022,17.15179]
[1776835212210,42.3,77940.49,7.5,-0.50839,0.00022,17.15179]
[1776835212312,42.3,77940.49,7.5,-0.50839,0.00022,17.15179]
[1776835212931,42.3,77940.49,7.5,-0.50839,0.00022,17.15179]
[1776835213884,42.3,77933.89,7.5,-0.50984,0.00022,17.14892]
[1776835214935,42.3,77933.89,7.5,-0.50984,0.00022,17.14892]
[1776835216282,42.3,77930.65,7.5,-0.51055,0.00022,17.14742]
[1776835216471,42.3,77920.29,7.5,-0.51282,0.00022,17.14228]
[1776835216597,42.3,77907.58,7.5,-0.51561,0.00022,17.13522]
[1776835218459,42.3,77907.58,7.5,-0.51561,0.00022,17.13522]
[1776835219262,42.3,77906.97,7.5,-0.51574,0.00022,17.13486]
[1776835220072,42.3,77902.32,7.5,-0.51676,0.00022,17.13205]
[1776835221443,42.3,77902.32,7.5,-0.51676,0.00022,17.13205]
[1776835221528,42.3,77902.32,7.5,-0.51676,0.00022,17.13205]
[1776835221779,42.3,77903.68,7.5,-0.51646,0.00022,17.13288]
[1776835222448,42.3,77903.68,7.5,-0.51646,0.00022,17.13288]
[1776835222522,42.3,77909.67,7.5,-0.51515,0.00022,17.13643]
[1776835223048,42.3,77909.67,7.5,-0.51515,0.00022,17.13643]
[1776835223149,42.3,77922.97,7.5,-0.51223,0.00022,17.14366]
[1776835224349,42.3,77922.97,7.5,-0.51223,0.00022,17.14366]
[1776835224464,42.3,77922.97,7.5,-0.51223,0.00022,17.14366]
[1776835224539,42.3,77926.97,7.5,-0.51136,0.00022,17.14566]
[1776835228474,42.3,77926.86,7.5,-0.51138,0.00022,17.14561]
[1776835229524,42.3,77927.58,7.5,-0.51122,0.00022,17.14596]
[1776835229550,42.3,77927.58,7.5,-0.51122,0.00022,17.14596]
[1776835229543,42.3,77917.61,7.5,-0.51341,0.00022,17.14086]
[1776835229706,42.3,77917.61,7.5,-0.51341,0.00022,17.14086]
[1776835229795,42.3,77917.61,7.5,-0.51341,0.00022,17.14086]
[1776835230050,42.3,77907.64,7.5,-0.51559,0.00022,17.13525]
[1776835230695,42.3,77901.64,7.5,-0.51691,0.00022,17.13163]
[1776835231702,42.3,77895.8,7.5,-0.5182,0.00022,17.12255]
[1776835232709,42.3,77892.2,7.5,-0.51899,0.00022,17.12017]
[1776835238401,42.29,77891.79,7.5,-0.51908,0.00022,17.11989]
[1776835238499,42.29,77891.79,7.5,-0.51908,0.00022,17.11989]
[1776835238502,42.28,77895.44,7.5,-0.51829,0.00022,17.12229]
[1776835240547,42.28,77898.81,7.5,-0.51755,0.00022,17.12446]
[1776835240765,42.28,77905.5,7.5,-0.51608,0.00022,17.12859]
[1776835242317,42.28,77905.5,7.5,-0.51608,0.00022,17.12859]
[1776835242326,42.28,77910.63,7.5,-0.51496,0.00022,17.1316]
[1776835242778,42.28,77915.44,7.5,-0.5139,0.00022,17.1343]
[1776835243889,42.28,77915.44,7.5,-0.5139,0.00022,17.1343]
[1776835243961,42.28,77915.44,7.5,-0.5139,0.00022,17.1343]
[1776835244028,42.28,77915.44,7.5,-0.5139,0.00022,17.1343]
[1776835244040,42.28,77915.44,7.5,-0.5139,0.00022,17.1343]
[1776835244067,42.28,77923.17,7.5,-0.51221,0.00022,17.13838]
[1776835245067,42.28,77923.17,7.5,-0.51221,0.00022,17.13838]
[1776835245126,42.28,77936.65,7.5,-0.50925,0.00022,17.14477]
[1776835245800,42.28,77943.34,7.5,-0.50778,0.00022,17.14759]
[1776835247830,42.28,77943.74,7.5,-0.50769,0.00022,17.14775]
[1776835248514,42.28,77943.74,7.5,-0.50769,0.00022,17.14775]
[1776835251395,42.28,77947.15,7.5,-0.50694,0.00022,17.14909]
[1776835251410,42.28,77948.06,7.5,-0.50674,0.00022,17.14944]
[1776835254969,42.29,77948.61,7.5,-0.50662,0.00022,17.14965]
[1776835255015,42.29,77948.61,7.5,-0.50662,0.00022,17.14965]
[1776835255432,42.29,77948.61,7.5,-0.50662,0.00022,17.14965]
[1776835255534,42.29,77947.92,7.5,-0.50677,0.00022,17.14939]
[1776835255873,42.29,77947.92,7.5,-0.50677,0.00022,17.14939]
[1776835255907,42.29,77940.09,7.5,-0.50849,0.00022,17.14625]
[1776835257038,42.29,77940.09,7.5,-0.50849,0.00022,17.14625]
[1776835257307,42.29,77926.74,7.5,-0.51142,0.00022,17.14017]
[1776835258193,42.29,77926.74,7.5,-0.51142,0.00022,17.14017]
[1776835258278,42.29,77933.15,7.5,-0.51001,0.00022,17.14321]
[1776835258901,42.29,77928.0,7.5,-0.51114,0.00022,17.14079]
[1776835263584,42.29,77925.08,7.5,-0.51178,0.00022,17.13936]
[1776835263760,42.29,77926.81,7.5,-0.5114,0.00022,17.14021]
[1776835264344,42.29,77926.81,7.5,-0.5114,0.00022,17.14021]
[1776835264384,42.29,77913.9,7.5,-0.51423,0.00022,17.13346]
[1776835264850,42.29,77913.9,7.5,-0.51423,0.00022,17.13346]
[1776835264949,42.29,77906.55,7.5,-0.51585,0.00022,17.12923]
[1776835265956,42.29,77899.4,7.5,-0.51741,0.00022,17.12485]
[1776835266963,42.29,77904.22,7.5,-0.51636,0.00022,17.12783]
[1776835268472,42.29,77904.22,7.5,-0.51636,0.00022,17.12783]
[1776835268496,42.29,77911.72,7.5,-0.51471,0.00022,17.13223]
[1776835269298,42.29,77911.72,7.5,-0.51471,0.00022,17.13223]
[1776835269496,42.29,77911.72,7.5,-0.51471,0.00022,17.13223]
[1776835269984,42.29,77920.4,7.5,-0.51281,0.00022,17.13696]
[1776835272079,42.29,77918.23,7.5,-0.51328,0.00022,17.13582]
[1776835278041,42.29,77920.16,7.5,-0.51286,0.00022,17.13684]
[1776835281657,42.29,77919.87,7.5,-0.51293,0.00022,17.13668]
[1776835281678,42.29,77919.87,7.5,-0.51293,0.00022,17.13668]
[1776835281854,42.29,77919.87,7.5,-0.51293,0.00022,17.13668]
[1776835281980,42.29,77919.87,7.5,-0.51293,0.00022,17.13668]
[1776835282069,42.29,77919.87,7.5,-0.51293,0.00022,17.13668]
[1776835282180,42.29,77919.87,7.5,-0.51293,0.00022,17.13668]
[1776835282407,42.29,77919.87,7.5,-0.51293,0.00022,17.13668]
[1776835282470,42.28,77964.52,7.5,-0.50313,0.00022,17.15498]
[1776835283400,42.28,77964.52,7.5,-0.50313,0.00022,17.15498]
[1776835283469,42.28,77964.52,7.5,-0.50313,0.00022,17.15498]
[1776835283474,42.28,78042.01,7.5,-0.48614,0.00022,17.1622]
[1776835283908,42.28,78042.01,7.5,-0.48614,0.00022,17.1622]
[1776835284024,42.28,78042.01,7.5,-0.48614,0.00022,17.1622]
[1776835284324,42.28,78042.01,7.5,-0.48614,0.00022,17.1622]
[1776835284396,42.28,78051.63,7.5,-0.48403,0.00022,17.16092]
[1776835285379,42.28,78058.13,7.5,-0.48261,0.00022,17.15979]
[1776835286174,42.28,78058.13,7.5,-0.48261,0.00022,17.15979]
[1776835286282,42.28,78058.13,7.5,-0.48261,0.00022,17.15979]
[1776835286366,42.28,78049.91,7.5,-0.48441,0.00022,17.16118]
[1776835287783,42.28,78053.32,7.5,-0.48366,0.00022,17.16065]
[1776835287784,42.28,78053.32,7.5,-0.48366,0.00022,17.16065]
[1776835290371,42.28,78040.56,7.5,-0.48646,0.00022,17.16235]
[1776835291137,42.28,78048.36,7.5,-0.48475,0.00022,17.15604]
[1776835292738,42.28,78050.9,7.5,-0.48419,0.00022,17.15566]
[1776835292896,42.28,78050.9,7.5,-0.48419,0.00022,17.15566]
[1776835292972,42.28,78050.9,7.5,-0.48419,0.00022,17.15566]
[1776835292990,42.28,78050.9,7.5,-0.48419,0.00022,17.15566]
[1776835292999,42.28,78050.9,7.5,-0.48419,0.00022,17.15566]
[1776835293031,42.28,78050.9,7.5,-0.48419,0.00022,17.15566]
[1776835293106,42.28,78050.9,7.5,-0.48419,0.00022,17.15566]
[1776835293206,42.28,78050.9,7.5,-0.48419,0.00022,17.15566]
[1776835293499,42.28,78050.9,7.5,-0.48419,0.00022,17.15566]
[1776835293594,42.28,78050.9,7.5,-0.48419,0.00022,17.15566]
[1776835293619,42.27,78074.01,7.5,-0.47913,0.00022,17.15072]
[1776835293694,42.27,78074.01,7.5,-0.47913,0.00022,17.15072]
[1776835293729,42.27,78074.01,7.5,-0.47913,0.00022,17.15072]
[1776835293847,42.27,78074.01,7.5,-0.47913,0.00022,17.15072]
[1776835294047,42.27,78074.01,7.5,-0.47913,0.00022,17.15072]
[1776835294061,42.27,78074.01,7.5,-0.47913,0.00022,17.15072]
[1776835294277,42.27,78074.01,7.5,-0.47913,0.00022,17.15072]
[1776835294438,42.27,78074.01,7.5,-0.47913,0.00022,17.15072]
[1776835294467,42.27,78074.01,7.5,-0.47913,0.00022,17.15072]
[1776835294603,42.27,78074.01,7.5,-0.47913,0.00022,17.15072]
[1776835294669,42.27,78130.22,7.5,-0.46684,0.00022,17.12719]
[1776835294998,42.27,78130.22,7.5,-0.46684,0.00022,17.12719]
[1776835295167,42.27,78130.22,7.5,-0.46684,0.00022,17.12719]
[1776835295609,42.27,78130.22,7.5,-0.46684,0.00022,17.12719]
[1776835295678,42.27,78153.33,7.5,-0.4618,0.00022,17.11279]
[1776835296128,42.27,78153.33,7.5,-0.4618,0.00022,17.11279]
[1776835296197,42.27,78153.33,7.5,-0.4618,0.00022,17.11279]
[1776835296438,42.27,78153.33,7.5,-0.4618,0.00022,17.11279]
[1776835296539,42.27,78153.33,7.5,-0.4618,0.00022,17.11279]
[1776835296641,42.27,78138.03,7.5,-0.46513,0.00022,17.12263]
[1776835297622,42.27,78138.03,7.5,-0.46513,0.00022,17.12263]
[1776835297594,42.27,78129.59,7.5,-0.46698,0.00022,17.12754]
[1776835297795,42.27,78129.59,7.5,-0.46698,0.00022,17.12754]
[1776835297898,42.27,78129.59,7.5,-0.46698,0.00022,17.12754]
[1776835298045,42.27,78129.59,7.5,-0.46698,0.00022,17.12754]
[1776835298359,42.27,78129.59,7.5,-0.46698,0.00022,17.12754]
[1776835298461,42.27,78129.59,7.5,-0.46698,0.00022,17.12754]
[1776835298674,42.27,78125.89,7.5,-0.46778,0.00022,17.12957]
[1776835298853,42.27,78125.89,7.5,-0.46778,0.00022,17.12957]
[1776835298974,42.27,78125.89,7.5,-0.46778,0.00022,17.12957]
[1776835299446,42.27,78118.29,7.5,-0.46944,0.00022,17.13354]
[1776835300497,42.27,78118.29,7.5,-0.46944,0.00022,17.13354]
[1776835300546,42.27,78118.29,7.5,-0.46944,0.00022,17.13354]
[1776835300588,42.28,78115.12,7.5,-0.47014,0.00022,17.13511]
[1776835300869,42.28,78115.12,7.5,-0.47014,0.00022,17.13511]
[1776835301248,42.28,78118.06,7.5,-0.4695,0.00022,17.13366]
[1776835302446,42.28,78118.06,7.5,-0.4695,0.00022,17.13366]
[1776835302521,42.28,78118.06,7.5,-0.4695,0.00022,17.13366]
[1776835302539,42.28,78118.06,7.5,-0.4695,0.00022,17.13366]
[1776835302549,42.28,78112.95,7.5,-0.47061,0.00022,17.13616]
[1776835304783,42.28,78113.36,7.5,-0.47053,0.00022,17.13597]
[1776835306389,42.28,78111.14,7.5,-0.47101,0.00022,17.13701]
[1776835306769,42.29,78109.35,7.5,-0.4714,0.00022,17.13784]
[1776835306884,42.29,78109.35,7.5,-0.4714,0.00022,17.13784]
[1776835306964,42.29,78109.35,7.5,-0.4714,0.00022,17.13784]
[1776835307134,42.29,78109.35,7.5,-0.4714,0.00022,17.13784]
[1776835307293,42.29,78109.35,7.5,-0.4714,0.00022,17.13784]
[1776835307321,42.29,78109.35,7.5,-0.4714,0.00022,17.13784]
[1776835307424,42.29,78109.35,7.5,-0.4714,0.00022,17.13784]
[1776835307630,42.29,78091.65,7.5,-0.47527,0.00022,17.1451]
[1776835308461,42.29,78091.65,7.5,-0.47527,0.00022,17.1451]
[1776835308696,42.29,78091.65,7.5,-0.47527,0.00022,17.1451]
[1776835308481,42.29,78076.19,7.5,-0.47866,0.00022,17.15012]
[1776835309086,42.29,78076.19,7.5,-0.47866,0.00022,17.15012]
[1776835309191,42.29,78076.19,7.5,-0.47866,0.00022,17.15012]
[1776835309642,42.29,78076.19,7.5,-0.47866,0.00022,17.15012]
[1776835309312,42.29,78080.15,7.5,-0.47779,0.00022,17.14895]
[1776835310319,42.29,78080.93,7.5,-0.47762,0.00022,17.14871]
[1776835312333,42.29,78075.82,7.5,-0.47874,0.00022,17.15023]
[1776835313028,42.29,78075.82,7.5,-0.47874,0.00022,17.15023]
[1776835313198,42.29,78075.82,7.5,-0.47874,0.00022,17.15023]
[1776835313340,42.29,78069.01,7.5,-0.48023,0.00022,17.15203]
[1776835314200,42.29,78069.01,7.5,-0.48023,0.00022,17.15203]
[1776835314351,42.29,78069.01,7.5,-0.48023,0.00022,17.15203]
[1776835314356,42.29,78069.01,7.5,-0.48023,0.00022,17.15203]
[1776835314362,42.29,78069.01,7.5,-0.48023,0.00022,17.15203]
[1776835314641,42.29,78069.01,7.5,-0.48023,0.00022,17.15203]
[1776835314402,42.29,78054.24,7.5,-0.48346,0.00022,17.15512]
[1776835315354,42.29,78042.9,7.5,-0.48594,0.00022,17.15673]
[1776835316323,42.29,78042.9,7.5,-0.48594,0.00022,17.15673]
[1776835316468,42.3,78032.76,7.5,-0.48817,0.00022,17.1576]
[1776835317442,42.3,78032.76,7.5,-0.48817,0.00022,17.1576]
[1776835317691,42.3,78032.76,7.5,-0.48817,0.00022,17.1576]
[1776835318240,42.3,78031.21,7.5,-0.48851,0.00022,17.15769]
[1776835318297,42.3,78031.21,7.5,-0.48851,0.00022,17.15769]
[1776835318309,42.3,78031.21,7.5,-0.48851,0.00022,17.15769]
[1776835318368,42.3,78031.21,7.5,-0.48851,0.00022,17.15769]
[1776835318474,42.3,78031.21,7.5,-0.48851,0.00022,17.15769]
[1776835318600,42.3,78031.21,7.5,-0.48851,0.00022,17.15769]
[1776835318694,42.3,78031.21,7.5,-0.48851,0.00022,17.15769]
[1776835318634,42.3,78019.4,7.5,-0.49109,0.00022,17.15794]
[1776835319630,42.3,78019.4,7.5,-0.49109,0.00022,17.15794]
[1776835319693,42.3,78011.3,7.5,-0.49287,0.00022,17.15769]
[1776835319891,42.3,78011.3,7.5,-0.49287,0.00022,17.15769]
[1776835320165,42.3,78011.3,7.5,-0.49287,0.00022,17.15769]
[1776835320185,42.3,78011.3,7.5,-0.49287,0.00022,17.15769]
[1776835320363,42.3,78011.3,7.5,-0.49287,0.00022,17.15769]
[1776835320622,42.3,78011.3,7.5,-0.49287,0.00022,17.15769]
[1776835320667,42.3,78011.3,7.5,-0.49287,0.00022,17.15769]
[1776835320698,42.3,78039.87,7.5,-0.48661,0.00022,17.15705]
[1776835320744,42.3,78039.87,7.5,-0.48661,0.00022,17.15705]
[1776835320804,42.3,78039.87,7.5,-0.48661,0.00022,17.15705]
[1776835320951,42.3,78039.87,7.5,-0.48661,0.00022,17.15705]
[1776835321549,42.3,78039.87,7.5,-0.48661,0.00022,17.15705]
[1776835321679,42.3,78075.95,7.5,-0.47871,0.00022,17.15019]
[1776835322445,42.3,78075.95,7.5,-0.47871,0.00022,17.15019]
[1776835322470,42.3,78075.95,7.5,-0.47871,0.00022,17.15019]
[1776835322530,42.3,78099.79,7.5,-0.4735,0.00022,17.14198]
[1776835322859,42.3,78099.79,7.5,-0.4735,0.00022,17.14198]
[1776835323213,42.3,78099.79,7.5,-0.4735,0.00022,17.14198]
[1776835323349,42.3,78099.79,7.5,-0.4735,0.00022,17.14198]
[1776835323606,42.3,78099.79,7.5,-0.4735,0.00022,17.14198]
[1776835323611,42.3,78099.79,7.5,-0.4735,0.00022,17.14198]
[1776835323619,42.3,78099.79,7.5,-0.4735,0.00022,17.14198]
[1776835323652,42.3,78099.79,7.5,-0.4735,0.00022,17.14198]
[1776835323683,42.3,78099.79,7.5,-0.4735,0.00022,17.14198]
[1776835323702,42.3,78099.79,7.5,-0.4735,0.00022,17.14198]
[1776835323706,42.3,78098.3,7.5,-0.47382,0.00022,17.14258]
[1776835324641,42.3,78098.3,7.5,-0.47382,0.00022,17.14258]
[1776835324656,42.3,78098.3,7.5,-0.47382,0.00022,17.14258]
[1776835324674,42.3,78103.13,7.5,-0.47277,0.00022,17.14059]
[1776835324768,42.3,78103.13,7.5,-0.47277,0.00022,17.14059]
[1776835324995,42.3,78103.13,7.5,-0.47277,0.00022,17.14059]
[1776835325005,42.3,78103.13,7.5,-0.47277,0.00022,17.14059]
[1776835325338,42.3,78103.13,7.5,-0.47277,0.00022,17.14059]
[1776835325669,42.3,78103.13,7.5,-0.47277,0.00022,17.14059]
[1776835325686,42.3,78113.37,7.5,-0.47053,0.00022,17.13599]
[1776835327097,42.3,78116.74,7.5,-0.4698,0.00022,17.13436]
[1776835327105,42.3,78116.74,7.5,-0.4698,0.00022,17.13436]
[1776835327504,42.3,78116.74,7.5,-0.4698,0.00022,17.13436]
[1776835327506,42.3,78116.74,7.5,-0.4698,0.00022,17.13436]
[1776835327556,42.3,78116.74,7.5,-0.4698,0.00022,17.13436]
[1776835327710,42.31,78106.57,7.5,-0.47202,0.00022,17.13912]
[1776835328461,42.31,78086.12,7.5,-0.47649,0.00022,17.14705]
[1776835329477,42.31,78084.64,7.5,-0.47681,0.00022,17.14755]
[1776835334503,42.31,78083.07,7.5,-0.47716,0.00022,17.14806]
[1776835336715,42.32,78076.01,7.5,-0.4787,0.00022,17.15019]
[1776835341178,42.33,78075.57,7.5,-0.4788,0.00022,17.15032]
[1776835341241,42.33,78075.57,7.5,-0.4788,0.00022,17.15032]
[1776835341287,42.33,78075.57,7.5,-0.4788,0.00022,17.15032]
[1776835341553,42.33,78080.05,7.5,-0.47782,0.00022,17.14901]
[1776835344576,42.33,78069.8,7.5,-0.48006,0.00022,17.15186]
[1776835345583,42.33,78073.5,7.5,-0.47926,0.00022,17.15089]
[1776835346589,42.33,78078.0,7.5,-0.47827,0.00022,17.14963]
[1776835347885,42.33,78079.61,7.5,-0.47792,0.00022,17.14915]
[1776835349611,42.33,78072.73,7.5,-0.47942,0.00022,17.1511]
[1776835349826,42.33,78072.73,7.5,-0.47942,0.00022,17.1511]
[1776835350617,42.33,78078.46,7.5,-0.47817,0.00022,17.14949]
[1776835352632,42.34,78073.49,7.5,-0.47926,0.00022,17.14552]
[1776835353608,42.34,78073.49,7.5,-0.47926,0.00022,17.14552]
[1776835355502,42.34,78069.0,7.5,-0.48024,0.00022,17.14668]
[1776835355654,42.34,78065.34,7.5,-0.48104,0.00022,17.14755]
[1776835357008,42.34,78064.39,7.5,-0.48125,0.00022,17.14777]
[1776835357034,42.34,78064.39,7.5,-0.48125,0.00022,17.14777]
[1776835357424,42.34,78064.39,7.5,-0.48125,0.00022,17.14777]
[1776835357667,42.34,78056.32,7.5,-0.48301,0.00022,17.1494]
[1776835358596,42.34,78056.32,7.5,-0.48301,0.00022,17.1494]
[1776835359435,42.34,78058.62,7.5,-0.48251,0.00022,17.14897]
[1776835359599,42.34,78058.62,7.5,-0.48251,0.00022,17.14897]
[1776835361785,42.34,78054.68,7.5,-0.48337,0.00022,17.14969]
[1776835365449,42.35,78052.86,7.5,-0.48377,0.00022,17.15]
[1776835365727,42.35,78049.14,7.5,-0.48458,0.00022,17.15057]
[1776835367882,42.35,78046.94,7.5,-0.48507,0.00022,17.15088]
[1776835368748,42.35,78048.95,7.5,-0.48463,0.00022,17.1506]
[1776835371963,42.36,78048.6,7.5,-0.4847,0.00022,17.15065]
[1776835372490,42.36,78048.72,7.5,-0.48468,0.00022,17.15063]
[1776835373746,42.36,78048.72,7.5,-0.48468,0.00022,17.15063]
[1776835373784,42.36,78048.88,7.5,-0.48464,0.00022,17.15061]
[1776835376575,42.36,78050.88,7.5,-0.48421,0.00022,17.15032]
[1776835376696,42.36,78050.88,7.5,-0.48421,0.00022,17.15032]
[1776835376618,42.36,78051.6,7.5,-0.48405,0.00022,17.1502]
[1776835377470,42.36,78048.66,7.5,-0.48469,0.00022,17.15064]
[1776835380665,42.37,78044.23,7.5,-0.48566,0.00022,17.15122]
[1776835381542,42.37,78044.23,7.5,-0.48566,0.00022,17.15122]
[1776835381704,42.37,78044.23,7.5,-0.48566,0.00022,17.15122]
[1776835381567,42.37,78045.18,7.5,-0.48545,0.00022,17.1511]
[1776835382901,42.37,78045.34,7.5,-0.48542,0.00022,17.15108]
[1776835383229,42.37,78045.34,7.5,-0.48542,0.00022,17.15108]
[1776835383566,42.37,78043.16,7.5,-0.4859,0.00022,17.15134]
[1776835385868,42.37,78046.72,7.5,-0.48512,0.00022,17.15091]
[1776835386897,42.37,78046.72,7.5,-0.48512,0.00022,17.15091]
[1776835391911,42.37,78043.05,7.5,-0.48592,0.00022,17.15136]
[1776835394453,42.37,78043.13,7.5,-0.4859,0.00022,17.15135]
[1776835394495,42.37,78043.13,7.5,-0.4859,0.00022,17.15135]
[1776835395523,42.37,78043.16,7.5,-0.4859,0.00022,17.15134]
[1776835396989,42.38,78043.36,7.5,-0.48585,0.00022,17.15132]
[1776835399289,42.38,78041.41,7.5,-0.48628,0.00022,17.15153]
[1776835399739,42.38,78041.41,7.5,-0.48628,0.00022,17.15153]
[1776835402948,42.39,78043.16,7.5,-0.4859,0.00022,17.15135]
[1776835403199,42.39,78043.16,7.5,-0.4859,0.00022,17.15135]
[1776835408168,42.39,78041.01,7.5,-0.48637,0.00022,17.15158]
[1776835408268,42.39,78040.82,7.5,-0.48641,0.00022,17.1516]
[1776835410037,42.4,78037.03,7.5,-0.48724,0.00022,17.15194]
[1776835411617,42.4,78037.03,7.5,-0.48724,0.00022,17.15194]
[1776835411651,42.4,78037.03,7.5,-0.48724,0.00022,17.15194]
[1776835411696,42.4,78038.02,7.5,-0.48702,0.00022,17.14649]
[1776835415072,42.4,78041.79,7.5,-0.4862,0.00022,17.14613]
[1776835420107,42.41,78040.72,7.5,-0.48643,0.00022,17.14624]
[1776835425142,42.42,78042.57,7.5,-0.48603,0.00022,17.14604]
[1776835429149,42.42,78044.17,7.5,-0.48568,0.00022,17.14586]
[1776835429164,42.42,78044.17,7.5,-0.48568,0.00022,17.14586]
[1776835429196,42.42,78044.17,7.5,-0.48568,0.00022,17.14586]
[1776835429203,42.42,78044.17,7.5,-0.48568,0.00022,17.14586]
[1776835429733,42.42,78044.17,7.5,-0.48568,0.00022,17.14586]
[1776835429845,42.42,78044.17,7.5,-0.48568,0.00022,17.14586]
[1776835429769,42.42,78047.55,7.5,-0.48494,0.00022,17.14544]
[1776835430029,42.42,78047.55,7.5,-0.48494,0.00022,17.14544]
[1776835430233,42.42,78047.55,7.5,-0.48494,0.00022,17.14544]
[1776835430270,42.42,78047.55,7.5,-0.48494,0.00022,17.14544]
[1776835430389,42.42,78047.55,7.5,-0.48494,0.00022,17.14544]
[1776835430442,42.42,78047.55,7.5,-0.48494,0.00022,17.14544]
[1776835430565,42.42,78047.55,7.5,-0.48494,0.00022,17.14544]
[1776835430624,42.42,78047.55,7.5,-0.48494,0.00022,17.14544]
[1776835430737,42.42,78047.55,7.5,-0.48494,0.00022,17.14544]
[1776835430764,42.42,78105.44,7.5,-0.4723,0.00022,17.129]
[1776835430928,42.42,78105.44,7.5,-0.4723,0.00022,17.129]
[1776835431193,42.42,78121.96,7.5,-0.4687,0.00022,17.12115]
[1776835431949,42.42,78121.96,7.5,-0.4687,0.00022,17.12115]
[1776835432200,42.42,78123.52,7.5,-0.46837,0.00022,17.12034]
[1776835433349,42.42,78123.52,7.5,-0.46837,0.00022,17.12034]
[1776835433450,42.42,78123.52,7.5,-0.46837,0.00022,17.12034]
[1776835433854,42.42,78125.79,7.5,-0.46787,0.00022,17.11914]
[1776835434910,42.42,78126.79,7.5,-0.46765,0.00022,17.1186]
[1776835434916,42.42,78126.79,7.5,-0.46765,0.00022,17.1186]
[1776835435319,42.42,78126.79,7.5,-0.46765,0.00022,17.1186]
[1776835435363,42.42,78126.79,7.5,-0.46765,0.00022,17.1186]
[1776835435373,42.42,78126.79,7.5,-0.46765,0.00022,17.1186]
[1776835435398,42.42,78126.79,7.5,-0.46765,0.00022,17.1186]
[1776835435424,42.42,78126.79,7.5,-0.46765,0.00022,17.1186]
[1776835435462,42.42,78126.79,7.5,-0.46765,0.00022,17.1186]
[1776835435503,42.42,78126.79,7.5,-0.46765,0.00022,17.1186]
[1776835435867,42.42,78125.85,7.5,-0.46786,0.00022,17.1191]
[1776835436361,42.42,78125.85,7.5,-0.46786,0.00022,17.1191]
[1776835436367,42.42,78125.85,7.5,-0.46786,0.00022,17.1191]
[1776835436700,42.42,78125.85,7.5,-0.46786,0.00022,17.1191]
[1776835436815,42.42,78125.85,7.5,-0.46786,0.00022,17.1191]
[1776835436757,42.43,78175.49,7.5,-0.45707,0.00022,17.08619]
[1776835437064,42.43,78175.49,7.5,-0.45707,0.00022,17.08619]
[1776835437069,42.43,78175.49,7.5,-0.45707,0.00022,17.08619]
[1776835437558,42.43,78175.49,7.5,-0.45707,0.00022,17.08619]
[1776835437615,42.43,78175.49,7.5,-0.45707,0.00022,17.08619]
[1776835437659,42.43,78170.45,7.5,-0.45817,0.00022,17.09011]
[1776835438822,42.43,78170.45,7.5,-0.45817,0.00022,17.09011]
[1776835438830,42.43,78170.45,7.5,-0.45817,0.00022,17.09011]
[1776835438401,42.43,78161.2,7.5,-0.46017,0.00022,17.09696]
[1776835439654,42.43,78156.11,7.5,-0.46128,0.00022,17.10054]
[1776835440716,42.43,78156.11,7.5,-0.46128,0.00022,17.10054]
[1776835440736,42.43,78156.11,7.5,-0.46128,0.00022,17.10054]
[1776835440762,42.43,78146.64,7.5,-0.46334,0.00022,17.10685]
[1776835440885,42.43,78146.64,7.5,-0.46334,0.00022,17.10685]
[1776835440962,42.43,78146.64,7.5,-0.46334,0.00022,17.10685]
[1776835441588,42.43,78146.64,7.5,-0.46334,0.00022,17.10685]
[1776835441673,42.43,78158.18,7.5,-0.46083,0.00022,17.0991]
[1776835442757,42.43,78158.18,7.5,-0.46083,0.00022,17.0991]
[1776835442874,42.43,78160.82,7.5,-0.46026,0.00022,17.09723]
[1776835443384,42.43,78160.82,7.5,-0.46026,0.00022,17.09723]
[1776835444737,42.43,78161.23,7.5,-0.46017,0.00022,17.09693]
[1776835444753,42.43,78161.23,7.5,-0.46017,0.00022,17.09693]
[1776835444805,42.43,78161.23,7.5,-0.46017,0.00022,17.09693]
[1776835444812,42.43,78161.23,7.5,-0.46017,0.00022,17.09693]
[1776835444930,42.43,78161.23,7.5,-0.46017,0.00022,17.09693]
[1776835445108,42.43,78160.47,7.5,-0.46033,0.00022,17.09748]
[1776835445276,42.43,78160.47,7.5,-0.46033,0.00022,17.09748]
[1776835445706,42.43,78160.47,7.5,-0.46033,0.00022,17.09748]
[1776835445729,42.43,78160.47,7.5,-0.46033,0.00022,17.09748]
[1776835445805,42.43,78160.47,7.5,-0.46033,0.00022,17.09748]
[1776835445830,42.43,78195.35,7.5,-0.45276,0.00022,17.06952]
[1776835445942,42.43,78195.35,7.5,-0.45276,0.00022,17.06952]
[1776835446042,42.43,78195.35,7.5,-0.45276,0.00022,17.06952]
[1776835446126,42.43,78195.35,7.5,-0.45276,0.00022,17.06952]
[1776835446556,42.43,78234.45,7.5,-0.44431,0.00022,17.0309]
[1776835446885,42.43,78234.45,7.5,-0.44431,0.00022,17.0309]
[1776835447125,42.43,78234.45,7.5,-0.44431,0.00022,17.0309]
[1776835447269,42.43,78234.45,7.5,-0.44431,0.00022,17.0309]
[1776835447486,42.43,78238.57,7.5,-0.44342,0.00022,17.02639]
[1776835448065,42.43,78238.57,7.5,-0.44342,0.00022,17.02639]
[1776835448318,42.43,78234.45,7.5,-0.44431,0.00022,17.03091]
[1776835449325,42.43,78226.14,7.5,-0.44611,0.00022,17.03976]
[1776835450435,42.43,78226.14,7.5,-0.44611,0.00022,17.03976]
[1776835450706,42.43,78226.14,7.5,-0.44611,0.00022,17.03976]
[1776835451441,42.43,78223.86,7.5,-0.4466,0.00022,17.04213]
[1776835451830,42.43,78223.86,7.5,-0.4466,0.00022,17.04213]
[1776835452427,42.43,78223.53,7.5,-0.44667,0.00022,17.04246]
[1776835452825,42.43,78219.21,7.5,-0.4476,0.00022,17.04686]
[1776835453100,42.43,78219.21,7.5,-0.4476,0.00022,17.04686]
[1776835454335,42.43,78219.24,7.5,-0.44759,0.00022,17.04683]
[1776835454360,42.43,78221.73,7.5,-0.44705,0.00022,17.04429]
[1776835455083,42.43,78221.73,7.5,-0.44705,0.00022,17.04429]
[1776835455469,42.43,78221.73,7.5,-0.44705,0.00022,17.04429]
[1776835455475,42.43,78221.73,7.5,-0.44705,0.00022,17.04429]
[1776835455571,42.43,78221.73,7.5,-0.44705,0.00022,17.04429]
[1776835455663,42.43,78221.73,7.5,-0.44705,0.00022,17.04429]
[1776835455681,42.43,78221.73,7.5,-0.44705,0.00022,17.04429]
[1776835456044,42.43,78222.44,7.5,-0.4469,0.00022,17.04357]
[1776835456411,42.43,78222.44,7.5,-0.4469,0.00022,17.04357]
[1776835456819,42.43,78222.44,7.5,-0.4469,0.00022,17.04357]
[1776835456783,42.43,78271.78,7.5,-0.43626,0.00022,16.98687]
[1776835457017,42.43,78271.78,7.5,-0.43626,0.00022,16.98687]
[1776835457028,42.43,78271.78,7.5,-0.43626,0.00022,16.98687]
[1776835457123,42.43,78271.78,7.5,-0.43626,0.00022,16.98687]
[1776835457166,42.43,78271.78,7.5,-0.43626,0.00022,16.98687]
[1776835457451,42.43,78271.78,7.5,-0.43626,0.00022,16.98687]
[1776835457473,42.43,78271.78,7.5,-0.43626,0.00022,16.98687]
[1776835457584,42.43,78271.78,7.5,-0.43626,0.00022,16.98687]
[1776835457665,42.43,78271.78,7.5,-0.43626,0.00022,16.98687]
[1776835457835,42.43,78271.78,7.5,-0.43626,0.00022,16.98687]
[1776835457873,42.43,78271.78,7.5,-0.43626,0.00022,16.98687]
[1776835457670,42.43,78291.2,7.5,-0.43209,0.00021,16.96123]
[1776835457905,42.43,78291.2,7.5,-0.43209,0.00021,16.96123]
[1776835457946,42.43,78291.2,7.5,-0.43209,0.00021,16.96123]
[1776835458372,42.43,78291.2,7.5,-0.43209,0.00021,16.96123]
[1776835458392,42.44,78297.0,7.5,-0.43085,0.00021,16.95331]
[1776835460733,42.44,78300.37,7.5,-0.43013,0.00021,16.94858]
[1776835460829,42.44,78300.37,7.5,-0.43013,0.00021,16.94858]
[1776835460834,42.44,78300.37,7.5,-0.43013,0.00021,16.94858]
[1776835460928,42.44,78300.37,7.5,-0.43013,0.00021,16.94858]
[1776835461638,42.44,78299.56,7.5,-0.43031,0.00021,16.94973]
[1776835461661,42.44,78345.7,7.5,-0.42043,0.00021,16.87952]
[1776835462065,42.44,78345.7,7.5,-0.42043,0.00021,16.87952]
[1776835462173,42.44,78345.7,7.5,-0.42043,0.00021,16.87952]
[1776835462198,42.44,78345.7,7.5,-0.42043,0.00021,16.87952]
[1776835462381,42.44,78345.7,7.5,-0.42043,0.00021,16.87952]
[1776835462662,42.45,78393.84,7.5,-0.41022,0.00021,16.79549]
[1776835462992,42.45,78393.84,7.5,-0.41022,0.00021,16.79549]
[1776835463419,42.45,78393.84,7.5,-0.41022,0.00021,16.79549]
[1776835463428,42.45,78393.84,7.5,-0.41022,0.00021,16.79549]
[1776835463563,42.45,78393.84,7.5,-0.41022,0.00021,16.79549]
[1776835463839,42.45,78393.84,7.5,-0.41022,0.00021,16.79549]
[1776835463615,42.48,78407.13,7.5,-0.40746,0.00021,16.77087]
[1776835463961,42.48,78407.13,7.5,-0.40746,0.00021,16.77087]
[1776835464304,42.48,78407.13,7.5,-0.40746,0.00021,16.77087]
[1776835464626,42.5,78408.22,7.5,-0.40727,0.00021,16.76918]
[1776835465541,42.5,78408.22,7.5,-0.40727,0.00021,16.76918]
[1776835465568,42.5,78408.22,7.5,-0.40727,0.00021,16.76918]
[1776835465636,42.5,78408.22,7.5,-0.40727,0.00021,16.76918]
[1776835465715,42.5,78408.22,7.5,-0.40727,0.00021,16.76918]
[1776835465782,42.5,78408.22,7.5,-0.40727,0.00021,16.76918]
[1776835465860,42.53,78413.7,7.5,-0.40615,0.00021,16.75895]
[1776835466214,42.53,78413.7,7.5,-0.40615,0.00021,16.75895]
[1776835466283,42.53,78413.7,7.5,-0.40615,0.00021,16.75895]
[1776835466832,42.57,78393.29,7.5,-0.41055,0.00021,16.79865]
[1776835467680,42.57,78393.29,7.5,-0.41055,0.00021,16.79865]
[1776835467753,42.58,78374.78,7.5,-0.41448,0.00021,16.8322]
[1776835468605,42.6,78372.89,7.5,-0.41493,0.00021,16.83594]
[1776835469392,42.6,78372.89,7.5,-0.41493,0.00021,16.83594]
[1776835469471,42.63,78362.09,7.5,-0.41726,0.00021,16.85494]
[1776835471485,42.65,78355.9,7.5,-0.41858,0.00021,16.86016]
[1776835472219,42.65,78355.9,7.5,-0.41858,0.00021,16.86016]
[1776835472414,42.65,78355.9,7.5,-0.41858,0.00021,16.86016]
[1776835472872,42.65,78352.13,7.5,-0.41938,0.00021,16.86644]
[1776835473515,42.65,78352.13,7.5,-0.41938,0.00021,16.86644]
[1776835473759,42.65,78352.13,7.5,-0.41938,0.00021,16.86644]
[1776835473798,42.69,78348.23,7.5,-0.42028,0.00021,16.8734]
[1776835474537,42.69,78348.23,7.5,-0.42028,0.00021,16.8734]
[1776835474616,42.74,78340.91,7.5,-0.42192,0.00021,16.88593]
[1776835474969,42.74,78340.91,7.5,-0.42192,0.00021,16.88593]
[1776835475025,42.74,78340.91,7.5,-0.42192,0.00021,16.88593]
[1776835475077,42.74,78340.91,7.5,-0.42192,0.00021,16.88593]
[1776835475529,42.74,78340.91,7.5,-0.42192,0.00021,16.88593]
[1776835475589,42.79,78335.94,7.5,-0.42305,0.00021,16.89442]
[1776835476265,42.79,78335.94,7.5,-0.42305,0.00021,16.89442]
[1776835476870,42.79,78327.94,7.5,-0.42475,0.00021,16.90676]
[1776835477557,42.79,78327.94,7.5,-0.42475,0.00021,16.90676]
[1776835478996,42.8,78324.42,7.5,-0.4255,0.00021,16.91213]
[1776835479213,42.8,78324.42,7.5,-0.4255,0.00021,16.91213]
[1776835479528,42.8,78324.42,7.5,-0.4255,0.00021,16.91213]
[1776835479667,42.8,78324.42,7.5,-0.4255,0.00021,16.91213]
[1776835480767,42.81,78315.22,7.5,-0.42747,0.00021,16.92586]
[1776835481237,42.81,78315.22,7.5,-0.42747,0.00021,16.92586]
[1776835481308,42.81,78315.22,7.5,-0.42747,0.00021,16.92586]
[1776835481391,42.81,78315.22,7.5,-0.42747,0.00021,16.92586]
[1776835481415,42.81,78315.22,7.5,-0.42747,0.00021,16.92586]
[1776835481555,42.81,78307.62,7.5,-0.42909,0.00021,16.93685]
[1776835482827,42.84,78297.68,7.5,-0.43124,0.00021,16.95107]
[1776835483057,42.84,78297.68,7.5,-0.43124,0.00021,16.95107]
[1776835483695,42.84,78297.68,7.5,-0.43124,0.00021,16.95107]
[1776835483726,42.84,78297.68,7.5,-0.43124,0.00021,16.95107]
[1776835483832,42.84,78287.2,7.5,-0.43348,0.00021,16.96521]
[1776835484225,42.84,78287.2,7.5,-0.43348,0.00021,16.96521]
[1776835484905,42.86,78267.35,7.5,-0.43773,0.00021,16.99064]
[1776835485841,42.89,78261.86,7.5,-0.43894,0.00021,16.99751]
[1776835486253,42.89,78261.86,7.5,-0.43894,0.00021,16.99751]
[1776835486348,42.89,78261.86,7.5,-0.43894,0.00021,16.99751]
[1776835486593,42.91,78272.9,7.5,-0.43661,0.00021,16.98423]
[1776835487474,42.91,78272.9,7.5,-0.43661,0.00021,16.98423]
[1776835487487,42.91,78272.9,7.5,-0.43661,0.00021,16.98423]
[1776835487521,42.91,78272.9,7.5,-0.43661,0.00021,16.98423]
[1776835487685,42.92,78275.63,7.5,-0.43605,0.00021,16.98089]
[1776835488705,42.92,78275.63,7.5,-0.43605,0.00021,16.98089]
[1776835488734,42.92,78275.63,7.5,-0.43605,0.00021,16.98089]
[1776835488766,42.92,78275.63,7.5,-0.43605,0.00021,16.98089]
[1776835488940,42.95,78277.25,7.5,-0.43574,0.00021,16.97909]
[1776835488983,42.95,78277.25,7.5,-0.43574,0.00021,16.97909]
[1776835489037,42.95,78277.25,7.5,-0.43574,0.00021,16.97909]
[1776835489614,42.98,78255.43,7.5,-0.44041,0.00021,17.00578]
[1776835490088,42.98,78255.43,7.5,-0.44041,0.00021,17.00578]
[1776835490145,42.98,78255.43,7.5,-0.44041,0.00021,17.00578]
[1776835490282,42.98,78255.43,7.5,-0.44041,0.00021,17.00578]
[1776835490524,42.98,78255.43,7.5,-0.44041,0.00021,17.00578]
[1776835490621,42.98,78237.27,7.5,-0.44428,0.00021,17.02602]
[1776835491628,42.99,78231.63,7.5,-0.4455,0.00021,17.03206]
[1776835492094,42.99,78231.63,7.5,-0.4455,0.00021,17.03206]
[1776835492268,42.99,78231.63,7.5,-0.4455,0.00021,17.03206]
[1776835493453,43.01,78229.76,7.5,-0.44592,0.00021,17.0341]
[1776835493642,43.01,78225.08,7.5,-0.44692,0.00021,17.03888]
[1776835494089,43.01,78225.08,7.5,-0.44692,0.00021,17.03888]
[1776835494492,43.01,78225.08,7.5,-0.44692,0.00021,17.03888]
[1776835495176,43.01,78222.68,7.5,-0.44743,0.00021,17.0413]
[1776835495218,43.01,78222.68,7.5,-0.44743,0.00021,17.0413]
[1776835495324,43.01,78222.68,7.5,-0.44743,0.00021,17.0413]
[1776835498846,43.02,78222.69,7.5,-0.44743,0.00021,17.04133]
[1776835498962,43.02,78222.93,7.5,-0.44739,0.00021,17.0411]
[1776835499136,43.02,78222.93,7.5,-0.44739,0.00021,17.0411]
[1776835500143,43.03,78223.48,7.5,-0.44727,0.00021,17.04057]
[1776835500147,43.03,78223.48,7.5,-0.44727,0.00021,17.04057]
[1776835500283,43.03,78223.48,7.5,-0.44727,0.00021,17.04057]
[1776835500691,43.03,78218.71,7.5,-0.44829,0.00021,17.0453]
[1776835501117,43.03,78218.71,7.5,-0.44829,0.00021,17.0453]
[1776835501774,43.03,78218.71,7.5,-0.44829,0.00021,17.0453]
[1776835501875,43.03,78223.32,7.5,-0.44731,0.00021,17.04075]
[1776835501952,43.03,78223.32,7.5,-0.44731,0.00021,17.04075]
[1776835502123,43.03,78223.32,7.5,-0.44731,0.00021,17.04075]
[1776835502261,43.03,78223.32,7.5,-0.44731,0.00021,17.04075]
[1776835502576,43.03,78223.32,7.5,-0.44731,0.00021,17.04075]
[1776835502703,43.03,78223.32,7.5,-0.44731,0.00021,17.04075]
[1776835502748,43.03,78223.32,7.5,-0.44731,0.00021,17.04075]
[1776835502977,43.03,78223.52,7.5,-0.44727,0.00021,17.04057]
[1776835503094,43.03,78223.52,7.5,-0.44727,0.00021,17.04057]
[1776835503227,43.03,78223.52,7.5,-0.44727,0.00021,17.04057]
[1776835503553,43.03,78223.52,7.5,-0.44727,0.00021,17.04057]
[1776835503573,43.03,78223.52,7.5,-0.44727,0.00021,17.04057]
[1776835503630,43.03,78223.52,7.5,-0.44727,0.00021,17.04057]
[1776835503639,43.03,78223.52,7.5,-0.44727,0.00021,17.04057]
[1776835503883,43.03,78223.52,7.5,-0.44727,0.00021,17.04057]
[1776835504068,43.03,78223.52,7.5,-0.44727,0.00021,17.04057]
[1776835503923,43.03,78231.02,7.5,-0.44567,0.00021,17.03294]
[1776835504433,43.03,78231.02,7.5,-0.44567,0.00021,17.03294]
[1776835504501,43.03,78231.02,7.5,-0.44567,0.00021,17.03294]
[1776835504691,43.03,78231.02,7.5,-0.44567,0.00021,17.03294]
[1776835504806,43.03,78231.02,7.5,-0.44567,0.00021,17.03294]
[1776835504865,43.03,78231.02,7.5,-0.44567,0.00021,17.03294]
[1776835504867,43.04,78324.1,7.5,-0.42593,0.00021,16.91549]
[1776835505040,43.04,78324.1,7.5,-0.42593,0.00021,16.91549]
[1776835505177,43.04,78324.1,7.5,-0.42593,0.00021,16.91549]
[1776835505229,43.04,78324.1,7.5,-0.42593,0.00021,16.91549]
[1776835505240,43.04,78324.1,7.5,-0.42593,0.00021,16.91549]
[1776835505520,43.04,78324.1,7.5,-0.42593,0.00021,16.91549]
[1776835505756,43.04,78324.1,7.5,-0.42593,0.00021,16.91549]
[1776835505828,43.02,78368.64,7.5,-0.41653,0.00021,16.84446]
[1776835505955,43.02,78368.64,7.5,-0.41653,0.00021,16.84446]
[1776835506082,43.02,78368.64,7.5,-0.41653,0.00021,16.84446]
[1776835506759,43.03,78376.41,7.5,-0.4149,0.00021,16.83119]
[1776835507864,43.03,78376.41,7.5,-0.4149,0.00021,16.83119]
[1776835511342,43.03,78373.3,7.5,-0.41557,0.00021,16.83665]
[1776835511796,43.04,78361.25,7.5,-0.4181,0.00021,16.85703]
[1776835512052,43.04,78361.25,7.5,-0.4181,0.00021,16.85703]
[1776835512301,43.04,78361.25,7.5,-0.4181,0.00021,16.85703]
[1776835512332,43.04,78361.25,7.5,-0.4181,0.00021,16.85703]
[1776835512802,43.04,78359.24,7.5,-0.41852,0.00021,16.86039]
[1776835513125,43.04,78359.24,7.5,-0.41852,0.00021,16.86039]
[1776835513325,43.04,78359.24,7.5,-0.41852,0.00021,16.86039]
[1776835513835,43.04,78359.24,7.5,-0.41852,0.00021,16.86039]
[1776835514299,43.04,78359.45,7.5,-0.41848,0.00021,16.86008]
[1776835514817,43.04,78366.95,7.5,-0.41691,0.00021,16.84759]
[1776835515826,43.04,78371.31,7.5,-0.416,0.00021,16.84022]
[1776835516622,43.04,78371.31,7.5,-0.416,0.00021,16.84022]
[1776835516836,43.05,78376.65,7.5,-0.41488,0.00021,16.83107]
[1776835517975,43.05,78379.12,7.5,-0.41437,0.00021,16.8268]
[1776835518096,43.05,78379.12,7.5,-0.41437,0.00021,16.8268]
[1776835518109,43.05,78379.12,7.5,-0.41437,0.00021,16.8268]
[1776835518160,43.05,78379.12,7.5,-0.41437,0.00021,16.8268]
[1776835518175,43.05,78379.12,7.5,-0.41437,0.00021,16.8268]
[1776835518212,43.05,78379.12,7.5,-0.41437,0.00021,16.8268]
[1776835518289,43.05,78379.12,7.5,-0.41437,0.00021,16.8268]
[1776835518348,43.05,78379.12,7.5,-0.41437,0.00021,16.8268]
[1776835518857,43.05,78379.12,7.5,-0.41437,0.00021,16.8268]
[1776835518953,43.05,78419.31,7.5,-0.40597,0.00021,16.75299]
[1776835519014,43.05,78419.31,7.5,-0.40597,0.00021,16.75299]
[1776835519203,43.05,78419.31,7.5,-0.40597,0.00021,16.75299]
[1776835519254,43.05,78419.31,7.5,-0.40597,0.00021,16.75299]
[1776835519520,43.05,78419.31,7.5,-0.40597,0.00021,16.75299]
[1776835519860,43.05,78429.23,7.5,-0.40391,0.00021,16.7337]
[1776835520051,43.05,78429.23,7.5,-0.40391,0.00021,16.7337]
[1776835520351,43.05,78429.23,7.5,-0.40391,0.00021,16.7337]
[1776835520521,43.05,78429.23,7.5,-0.40391,0.00021,16.7337]
[1776835520867,43.05,78437.11,7.5,-0.40227,0.00021,16.71802]
[1776835522456,43.07,78435.68,7.5,-0.4026,0.00021,16.72129]
[1776835522881,43.09,78441.65,7.5,-0.40141,0.00021,16.70973]
[1776835523804,43.09,78441.65,7.5,-0.40141,0.00021,16.70973]
[1776835523844,43.09,78441.65,7.5,-0.40141,0.00021,16.70973]
[1776835525303,43.14,78442.44,7.5,-0.40133,0.00021,16.7091]
[1776835525402,43.14,78442.44,7.5,-0.40133,0.00021,16.7091]
[1776835525564,43.14,78442.44,7.5,-0.40133,0.00021,16.7091]
[1776835525902,43.14,78424.29,7.5,-0.40511,0.00021,16.74519]
[1776835525971,43.14,78424.29,7.5,-0.40511,0.00021,16.74519]
[1776835526909,43.19,78415.3,7.5,-0.40707,0.00021,16.76338]
[1776835528020,43.19,78417.35,7.5,-0.40665,0.00021,16.75955]
[1776835528454,43.19,78417.35,7.5,-0.40665,0.00021,16.75955]
[1776835529026,43.19,78414.66,7.5,-0.40721,0.00021,16.76472]
[1776835529529,43.19,78414.66,7.5,-0.40721,0.00021,16.76472]
[1776835529934,43.19,78414.66,7.5,-0.40721,0.00021,16.76472]
[1776835529932,43.2,78407.15,7.5,-0.40878,0.00021,16.77889]
[1776835530052,43.2,78407.15,7.5,-0.40878,0.00021,16.77889]
[1776835530053,43.2,78407.15,7.5,-0.40878,0.00021,16.77889]
[1776835530339,43.2,78407.15,7.5,-0.40878,0.00021,16.77889]
[1776835530780,43.2,78407.15,7.5,-0.40878,0.00021,16.77889]
[1776835530942,43.2,78407.15,7.5,-0.40878,0.00021,16.77889]
[1776835530937,43.2,78387.08,7.5,-0.41297,0.00021,16.81535]
[1776835531944,43.2,78381.24,7.5,-0.41417,0.00021,16.82014]
[1776835532432,43.2,78381.24,7.5,-0.41417,0.00021,16.82014]
[1776835532951,43.21,78377.2,7.5,-0.41502,0.00021,16.82717]
[1776835533350,43.21,78377.2,7.5,-0.41502,0.00021,16.82717]
[1776835535321,43.23,78379.52,7.5,-0.41457,0.00021,16.82353]
[1776835535346,43.23,78379.52,7.5,-0.41457,0.00021,16.82353]
[1776835535972,43.23,78390.24,7.5,-0.41234,0.00021,16.80474]
[1776835537386,43.24,78390.24,7.5,-0.41236,0.00021,16.80493]
[1776835537709,43.24,78390.24,7.5,-0.41236,0.00021,16.80493]
[1776835537762,43.26,78386.16,7.5,-0.41324,0.00021,16.81243]
[1776835538490,43.26,78378.7,7.5,-0.4148,0.00021,16.82543]
[1776835539204,43.26,78387.95,7.5,-0.41287,0.00021,16.80929]
[1776835540042,43.26,78387.95,7.5,-0.41287,0.00021,16.80929]
[1776835540611,43.26,78387.95,7.5,-0.41287,0.00021,16.80929]
[1776835540637,43.26,78387.95,7.5,-0.41287,0.00021,16.80929]
[1776835540658,43.26,78387.95,7.5,-0.41287,0.00021,16.80929]
[1776835540735,43.26,78387.95,7.5,-0.41287,0.00021,16.80929]
[1776835540866,43.26,78387.95,7.5,-0.41287,0.00021,16.80929]
[1776835540892,43.26,78387.95,7.5,-0.41287,0.00021,16.80929]
[1776835540926,43.26,78388.94,7.5,-0.41267,0.00021,16.80758]
[1776835541070,43.26,78388.94,7.5,-0.41267,0.00021,16.80758]
[1776835541080,43.26,78388.94,7.5,-0.41267,0.00021,16.80758]
[1776835541366,43.26,78388.94,7.5,-0.41267,0.00021,16.80758]
[1776835541485,43.26,78388.94,7.5,-0.41267,0.00021,16.80758]
[1776835541589,43.26,78388.94,7.5,-0.41267,0.00021,16.80758]
[1776835541681,43.28,78361.2,7.5,-0.4185,0.00021,16.85529]
[1776835542090,43.28,78361.2,7.5,-0.4185,0.00021,16.85529]
[1776835542522,43.28,78361.2,7.5,-0.4185,0.00021,16.85529]
[1776835542881,43.29,78372.86,7.5,-0.41606,0.00021,16.83587]
[1776835543878,43.29,78372.86,7.5,-0.41606,0.00021,16.83587]
[1776835545174,43.31,78371.5,7.5,-0.41638,0.00021,16.83847]
[1776835545595,43.31,78371.5,7.5,-0.41638,0.00021,16.83847]
[1776835545601,43.31,78371.5,7.5,-0.41638,0.00021,16.83847]
[1776835545694,43.32,78369.46,7.5,-0.41683,0.00021,16.84207]
[1776835546065,43.32,78369.46,7.5,-0.41683,0.00021,16.84207]
[1776835546338,43.32,78369.46,7.5,-0.41683,0.00021,16.84207]
[1776835546463,43.32,78369.46,7.5,-0.41683,0.00021,16.84207]
[1776835546980,43.32,78369.46,7.5,-0.41683,0.00021,16.84207]
[1776835547000,43.32,78368.5,7.5,-0.41703,0.00021,16.8437]
[1776835547059,43.32,78362.09,7.5,-0.41837,0.00021,16.85435]
[1776835549117,43.34,78359.79,7.5,-0.41888,0.00021,16.85837]
[1776835550725,43.36,78358.45,7.5,-0.41919,0.00021,16.86084]
[1776835550952,43.38,78352.78,7.5,-0.42041,0.00021,16.87026]
[1776835551015,43.38,78352.78,7.5,-0.42041,0.00021,16.87026]
[1776835551336,43.38,78352.78,7.5,-0.42041,0.00021,16.87026]
[1776835551348,43.38,78352.78,7.5,-0.42041,0.00021,16.87026]
[1776835551383,43.38,78352.78,7.5,-0.42041,0.00021,16.87026]
[1776835551583,43.4,78348.17,7.5,-0.42141,0.00021,16.87789]
[1776835552359,43.4,78348.17,7.5,-0.42141,0.00021,16.87789]
[1776835552426,43.4,78348.17,7.5,-0.42141,0.00021,16.87789]
[1776835553816,43.43,78340.76,7.5,-0.42301,0.00021,16.88978]
[1776835554515,43.43,78340.76,7.5,-0.42301,0.00021,16.88978]
[1776835554554,43.46,78347.01,7.5,-0.42175,0.00021,16.88051]
[1776835555119,43.46,78347.01,7.5,-0.42175,0.00021,16.88051]
[1776835555506,43.46,78347.01,7.5,-0.42175,0.00021,16.88051]
[1776835555547,43.46,78347.01,7.5,-0.42175,0.00021,16.88051]
[1776835555594,43.46,78347.01,7.5,-0.42175,0.00021,16.88051]
[1776835555725,43.46,78347.01,7.5,-0.42175,0.00021,16.88051]
[1776835555868,43.47,78348.69,7.5,-0.4214,0.00021,16.87791]
[1776835556693,43.47,78348.69,7.5,-0.4214,0.00021,16.87791]
[1776835556776,43.47,78367.97,7.5,-0.41739,0.00021,16.84684]
[1776835557931,43.47,78369.34,7.5,-0.41711,0.00021,16.84458]
[1776835558402,43.47,78369.34,7.5,-0.41711,0.00021,16.84458]
[1776835558978,43.47,78369.34,7.5,-0.41711,0.00021,16.84458]
[1776835560050,43.47,78362.94,7.5,-0.41844,0.00021,16.85519]
[1776835560108,43.47,78362.94,7.5,-0.41844,0.00021,16.85519]
[1776835560301,43.47,78362.94,7.5,-0.41844,0.00021,16.85519]
[1776835561824,43.48,78365.34,7.5,-0.41795,0.00021,16.85128]
[1776835561836,43.48,78365.34,7.5,-0.41795,0.00021,16.85128]
[1776835561937,43.48,78370.17,7.5,-0.41694,0.00021,16.84328]
[1776835563245,43.48,78371.04,7.5,-0.41676,0.00021,16.84185]
[1776835563264,43.48,78371.04,7.5,-0.41676,0.00021,16.84185]
[1776835563361,43.48,78371.04,7.5,-0.41676,0.00021,16.84185]
[1776835563482,43.48,78371.04,7.5,-0.41676,0.00021,16.84185]
[1776835563518,43.48,78371.04,7.5,-0.41676,0.00021,16.84185]
[1776835563572,43.49,78364.44,7.5,-0.41816,0.00021,16.85298]
[1776835564813,43.49,78364.44,7.5,-0.41816,0.00021,16.85298]
[1776835564964,43.49,78364.44,7.5,-0.41816,0.00021,16.85298]
[1776835564991,43.49,78364.44,7.5,-0.41816,0.00021,16.85298]
[1776835564983,43.51,78361.0,7.5,-0.41891,0.00021,16.85889]
[1776835565310,43.51,78361.0,7.5,-0.41891,0.00021,16.85889]
[1776835565920,43.51,78361.0,7.5,-0.41891,0.00021,16.85889]
[1776835565919,43.52,78350.18,7.5,-0.42117,0.00021,16.87623]
[1776835566466,43.52,78350.18,7.5,-0.42117,0.00021,16.87623]
[1776835566553,43.52,78338.22,7.5,-0.42367,0.00021,16.89476]
[1776835567420,43.52,78331.79,7.5,-0.42501,0.00021,16.90442]
[1776835568765,43.52,78331.79,7.5,-0.42501,0.00021,16.90442]
[1776835568770,43.52,78331.79,7.5,-0.42501,0.00021,16.90442]
[1776835570369,43.52,78333.53,7.5,-0.42465,0.00021,16.90188]
[1776835570389,43.53,78338.12,7.5,-0.4237,0.00021,16.89502]
[1776835572235,43.53,78329.97,7.5,-0.4254,0.00021,16.90723]
[1776835573113,43.53,78329.97,7.5,-0.4254,0.00021,16.90723]
[1776835573753,43.53,78329.97,7.5,-0.4254,0.00021,16.90723]
[1776835574803,43.53,78329.14,7.5,-0.42558,0.00021,16.90847]
[1776835576818,43.53,78326.12,7.5,-0.42621,0.00021,16.91294]
[1776835578004,43.54,78326.37,7.5,-0.42616,0.00021,16.91259]
[1776835578639,43.54,78324.12,7.5,-0.42664,0.00021,16.91588]
[1776835578980,43.54,78324.12,7.5,-0.42664,0.00021,16.91588]
[1776835579007,43.54,78324.12,7.5,-0.42664,0.00021,16.91588]
[1776835578843,43.54,78315.09,7.5,-0.42852,0.00021,16.9288]
[1776835579284,43.54,78327.73,7.5,-0.42589,0.00021,16.91069]
[1776835580291,43.54,78331.78,7.5,-0.42505,0.00021,16.90471]
[1776835581158,43.54,78331.78,7.5,-0.42505,0.00021,16.90471]
[1776835581697,43.54,78331.78,7.5,-0.42505,0.00021,16.90471]
[1776835582031,43.54,78331.78,7.5,-0.42505,0.00021,16.90471]
[1776835582945,43.54,78331.15,7.5,-0.42518,0.00021,16.90564]
[1776835583250,43.54,78334.27,7.5,-0.42453,0.00021,16.90099]
[1776835583902,43.54,78334.27,7.5,-0.42453,0.00021,16.90099]
[1776835586560,43.54,78337.14,7.5,-0.42393,0.00021,16.8967]
[1776835586662,43.54,78337.14,7.5,-0.42393,0.00021,16.8967]
[1776835586829,43.54,78337.14,7.5,-0.42393,0.00021,16.8967]
[1776835586877,43.54,78337.14,7.5,-0.42393,0.00021,16.8967]
[1776835587058,43.55,78336.09,7.5,-0.42415,0.00021,16.89832]
[1776835587093,43.55,78336.09,7.5,-0.42415,0.00021,16.89832]
[1776835587341,43.58,78354.81,7.5,-0.4203,0.00021,16.86975]
[1776835588368,43.58,78354.81,7.5,-0.4203,0.00021,16.86975]
[1776835588444,43.58,78372.9,7.5,-0.41655,0.00021,16.84027]
[1776835591226,43.62,78374.42,7.6,-0.4163,0.00021,16.83837]
[1776835591228,43.62,78374.42,7.6,-0.4163,0.00021,16.83837]
[1776835592109,43.64,78375.66,7.6,-0.41606,0.00021,16.83112]
[1776835594169,43.68,78368.87,7.6,-0.41753,0.00021,16.84304]
[1776835595159,43.7,78366.53,7.6,-0.41805,0.00021,16.84718]
[1776835596288,43.71,78364.78,7.6,-0.41842,0.00021,16.85006]
[1776835596479,43.71,78364.78,7.6,-0.41842,0.00021,16.85006]
[1776835596577,43.71,78364.78,7.6,-0.41842,0.00021,16.85006]
[1776835596653,43.71,78364.78,7.6,-0.41842,0.00021,16.85006]
[1776835596886,43.71,78364.78,7.6,-0.41842,0.00021,16.85006]
[1776835596981,43.71,78364.78,7.6,-0.41842,0.00021,16.85006]
[1776835596981,43.71,78353.64,7.6,-0.42073,0.00021,16.86791]
[1776835597181,43.71,78353.64,7.6,-0.42073,0.00021,16.86791]
[1776835597260,43.71,78353.64,7.6,-0.42073,0.00021,16.86791]
[1776835597311,43.71,78353.64,7.6,-0.42073,0.00021,16.86791]
[1776835597626,43.71,78353.64,7.6,-0.42073,0.00021,16.86791]
[1776835597839,43.71,78353.64,7.6,-0.42073,0.00021,16.86791]
[1776835598061,43.71,78353.64,7.6,-0.42073,0.00021,16.86791]
[1776835598066,43.71,78304.47,7.7,-0.43096,0.00021,16.93977]
[1776835598074,43.71,78304.47,7.7,-0.43096,0.00021,16.93977]
[1776835598076,43.71,78304.47,7.7,-0.43096,0.00021,16.93977]
[1776835598700,43.71,78304.47,7.7,-0.43096,0.00021,16.93977]
[1776835598800,43.71,78283.87,7.7,-0.43526,0.00021,16.96656]
[1776835599252,43.71,78283.87,7.7,-0.43526,0.00021,16.96656]
[1776835599448,43.71,78280.43,7.7,-0.43598,0.00021,16.97086]
[1776835600804,43.71,78280.43,7.7,-0.43598,0.00021,16.97086]
[1776835601007,43.71,78288.56,7.7,-0.43429,0.00021,16.96066]
[1776835604872,43.71,78290.08,7.7,-0.43397,0.00021,16.95872]
[1776835604977,43.71,78284.86,7.7,-0.43506,0.00021,16.96534]
[1776835605198,43.71,78284.86,7.7,-0.43506,0.00021,16.96534]
[1776835605811,43.71,78284.86,7.7,-0.43506,0.00021,16.96534]
[1776835605827,43.71,78263.18,7.7,-0.43959,0.00021,16.99146]
[1776835606163,43.71,78263.18,7.7,-0.43959,0.00021,16.99146]
[1776835606491,43.71,78263.18,7.7,-0.43959,0.00021,16.99146]
[1776835606808,43.71,78263.18,7.7,-0.43959,0.00021,16.99146]
[1776835607004,43.71,78263.18,7.7,-0.43959,0.00021,16.99146]
[1776835606832,43.72,78264.39,7.7,-0.43934,0.00021,16.99008]
[1776835607691,43.72,78264.39,7.7,-0.43934,0.00021,16.99008]
[1776835607763,43.72,78264.39,7.7,-0.43934,0.00021,16.99008]
[1776835609321,43.72,78261.4,7.7,-0.43998,0.00021,16.99357]
[1776835609585,43.72,78261.4,7.7,-0.43998,0.00021,16.99357]
[1776835610348,43.73,78261.33,7.7,-0.43999,0.00021,16.99367]
[1776835610525,43.73,78265.63,7.7,-0.43909,0.00021,16.98871]
[1776835613023,43.73,78269.36,7.7,-0.43832,0.00021,16.98435]
[1776835612879,43.73,78278.75,7.7,-0.43636,0.00021,16.97307]
[1776835613546,43.73,78281.13,7.7,-0.43586,0.00021,16.97016]
[1776835614566,43.73,78281.13,7.7,-0.43586,0.00021,16.97016]
[1776835614994,43.73,78281.13,7.7,-0.43586,0.00021,16.97016]
[1776835615020,43.73,78281.13,7.7,-0.43586,0.00021,16.97016]
[1776835615035,43.73,78281.13,7.7,-0.43586,0.00021,16.97016]
[1776835615057,43.73,78280.98,7.7,-0.4359,0.00021,16.97036]
[1776835615293,43.73,78280.98,7.7,-0.4359,0.00021,16.97036]
[1776835615560,43.74,78278.02,7.7,-0.43652,0.00021,16.974]
[1776835620360,43.75,78277.34,7.7,-0.43667,0.00021,16.97492]
[1776835620364,43.75,78277.34,7.7,-0.43667,0.00021,16.97492]
[1776835620595,43.75,78274.64,7.7,-0.43724,0.00021,16.97821]
[1776835625630,43.77,78278.47,7.7,-0.43646,0.00021,16.9737]
[1776835628630,43.77,78277.99,7.7,-0.43657,0.00021,16.97435]
[1776835628651,43.78,78278.16,7.7,-0.43653,0.00021,16.97417]
[1776835629870,43.78,78278.16,7.7,-0.43653,0.00021,16.97417]
[1776835630665,43.78,78268.94,7.7,-0.43846,0.00021,16.98524]
[1776835631195,43.78,78268.94,7.7,-0.43846,0.00021,16.98524]
[1776835631256,43.78,78268.94,7.7,-0.43846,0.00021,16.98524]
[1776835631274,43.78,78268.94,7.7,-0.43846,0.00021,16.98524]
[1776835631363,43.78,78268.94,7.7,-0.43846,0.00021,16.98524]
[1776835631459,43.78,78268.94,7.7,-0.43846,0.00021,16.98524]
[1776835631684,43.78,78268.94,7.7,-0.43846,0.00021,16.98524]
[1776835631812,43.78,78268.94,7.7,-0.43846,0.00021,16.98524]
[1776835632059,43.78,78268.94,7.7,-0.43846,0.00021,16.98524]
[1776835631913,43.78,78251.82,7.7,-0.44204,0.00021,17.00472]
[1776835632347,43.78,78251.82,7.7,-0.44204,0.00021,17.00472]
[1776835632903,43.78,78251.82,7.7,-0.44204,0.00021,17.00472]
[1776835633062,43.78,78251.82,7.7,-0.44204,0.00021,17.00472]
[1776835632914,43.78,78245.35,7.7,-0.4434,0.00021,17.01173]
[1776835633180,43.78,78245.35,7.7,-0.4434,0.00021,17.01173]
[1776835634174,43.78,78243.62,7.7,-0.44377,0.00021,17.01358]
[1776835635346,43.78,78245.0,7.7,-0.44348,0.00021,17.01212]
[1776835636115,43.79,78245.7,7.7,-0.44333,0.00021,17.01139]
[1776835636757,43.79,78245.7,7.7,-0.44333,0.00021,17.01139]
[1776835637933,43.79,78246.13,7.7,-0.44324,0.00021,17.01094]
[1776835639031,43.79,78238.3,7.7,-0.44489,0.00021,17.01919]
[1776835639728,43.79,78231.66,7.7,-0.44628,0.00021,17.02596]
[1776835640506,43.79,78231.66,7.7,-0.44628,0.00021,17.02596]
[1776835641426,43.79,78229.53,7.7,-0.44673,0.00021,17.02808]
[1776835642602,43.79,78228.95,7.7,-0.44685,0.00021,17.02866]
[1776835643100,43.79,78228.95,7.7,-0.44685,0.00021,17.02866]
[1776835642750,43.79,78223.99,7.7,-0.44789,0.00021,17.03352]
[1776835643888,43.79,78223.99,7.7,-0.44789,0.00021,17.03352]
[1776835643901,43.8,78216.86,7.7,-0.44939,0.00021,17.04029]
[1776835645761,43.8,78217.32,7.7,-0.44929,0.00021,17.03987]
[1776835645952,43.8,78217.32,7.7,-0.44929,0.00021,17.03987]
[1776835646201,43.8,78219.13,7.7,-0.44892,0.00021,17.03818]
[1776835647118,43.8,78216.24,7.7,-0.44952,0.00021,17.04089]
[1776835648287,43.8,78217.76,7.7,-0.44921,0.00021,17.03948]
[1776835649203,43.81,78220.3,7.7,-0.44868,0.00021,17.0371]
[1776835649259,43.81,78220.3,7.7,-0.44868,0.00021,17.0371]
[1776835649784,43.81,78220.3,7.7,-0.44868,0.00021,17.0371]
[1776835649799,43.81,78214.09,7.7,-0.44998,0.00021,17.0429]
[1776835650289,43.81,78214.09,7.7,-0.44998,0.00021,17.0429]
[1776835650806,43.81,78209.94,7.7,-0.45085,0.00021,17.04668]
[1776835651239,43.81,78209.94,7.7,-0.45085,0.00021,17.04668]
[1776835652486,43.81,78207.9,7.7,-0.45127,0.00021,17.0431]
[1776835652492,43.81,78207.9,7.7,-0.45127,0.00021,17.0431]
[1776835652505,43.81,78207.9,7.7,-0.45127,0.00021,17.0431]
[1776835652605,43.81,78207.9,7.7,-0.45127,0.00021,17.0431]
[1776835652701,43.81,78207.9,7.7,-0.45127,0.00021,17.0431]
[1776835652810,43.81,78207.9,7.7,-0.45127,0.00021,17.0431]
[1776835653036,43.81,78200.75,7.7,-0.45277,0.00021,17.04934]
[1776835654766,43.81,78198.0,7.7,-0.45335,0.00021,17.05168]
[1776835657518,43.82,78198.97,7.7,-0.45315,0.00021,17.05087]
[1776835658643,43.82,78198.24,7.7,-0.4533,0.00021,17.05148]
[1776835658863,43.82,78200.77,7.7,-0.45277,0.00021,17.04934]
[1776835659349,43.82,78200.77,7.7,-0.45277,0.00021,17.04934]
[1776835659415,43.82,78200.77,7.7,-0.45277,0.00021,17.04934]
[1776835659870,43.82,78199.46,7.7,-0.45305,0.00021,17.05045]
[1776835663164,43.82,78196.05,7.7,-0.45376,0.00021,17.05331]
[1776835663898,43.82,78188.0,7.7,-0.45546,0.00021,17.05986]
[1776835664228,43.82,78188.0,7.7,-0.45546,0.00021,17.05986]
[1776835664302,43.82,78188.0,7.7,-0.45546,0.00021,17.05986]
[1776835664346,43.82,78188.0,7.7,-0.45546,0.00021,17.05986]
[1776835664394,43.82,78188.0,7.7,-0.45546,0.00021,17.05986]
[1776835664438,43.82,78188.0,7.7,-0.45546,0.00021,17.05986]
[1776835664453,43.82,78188.0,7.7,-0.45546,0.00021,17.05986]
[1776835664505,43.82,78188.0,7.7,-0.45546,0.00021,17.05986]
[1776835664754,43.82,78188.0,7.7,-0.45546,0.00021,17.05986]
[1776835664887,43.82,78188.0,7.7,-0.45546,0.00021,17.05986]
[1776835664891,43.82,78188.0,7.7,-0.45546,0.00021,17.05986]
[1776835664905,43.81,78166.58,7.7,-0.45996,0.00021,17.07578]
[1776835666109,43.82,78158.14,7.7,-0.46174,0.00021,17.08146]
[1776835666919,43.82,78153.62,7.7,-0.46269,0.00021,17.08436]
[1776835667814,43.82,78153.62,7.7,-0.46269,0.00021,17.08436]
[1776835669374,43.82,78152.7,7.7,-0.46289,0.00021,17.08494]
[1776835672572,43.82,78152.39,7.7,-0.46296,0.00021,17.08515]
[1776835672657,43.82,78152.39,7.7,-0.46296,0.00021,17.08515]
[1776835672961,43.82,78145.38,7.7,-0.46444,0.00021,17.08941]
[1776835674282,43.83,78142.86,7.7,-0.46497,0.00021,17.09088]
[1776835676142,43.83,78143.88,7.7,-0.46475,0.00021,17.09029]
[1776835676167,43.83,78142.08,7.7,-0.46513,0.00021,17.09133]
[1776835676334,43.83,78142.08,7.7,-0.46513,0.00021,17.09133]
[1776835676989,43.83,78138.11,7.7,-0.46597,0.00021,17.09358]
[1776835677996,43.83,78144.7,7.7,-0.46458,0.00021,17.08981]
[1776835680121,43.83,78144.49,7.7,-0.46462,0.00021,17.08993]
[1776835683772,43.83,78142.37,7.7,-0.46507,0.00021,17.09118]
[1776835684094,43.83,78142.37,7.7,-0.46507,0.00021,17.09118]
[1776835684203,43.83,78144.46,7.7,-0.46463,0.00021,17.08997]
[1776835684280,43.83,78144.46,7.7,-0.46463,0.00021,17.08997]
[1776835684973,43.83,78144.46,7.7,-0.46463,0.00021,17.08997]
[1776835685049,43.83,78136.37,7.7,-0.46634,0.00021,17.09455]
[1776835685283,43.83,78136.37,7.7,-0.46634,0.00021,17.09455]
[1776835685408,43.83,78136.37,7.7,-0.46634,0.00021,17.09455]
[1776835685410,43.83,78136.37,7.7,-0.46634,0.00021,17.09455]
[1776835685410,43.83,78136.37,7.7,-0.46634,0.00021,17.09455]
[1776835685439,43.83,78136.37,7.7,-0.46634,0.00021,17.09455]
[1776835685726,43.83,78136.37,7.7,-0.46634,0.00021,17.09455]
[1776835685826,43.83,78136.37,7.7,-0.46634,0.00021,17.09455]
[1776835685854,43.83,78136.37,7.7,-0.46634,0.00021,17.09455]
[1776835685875,43.83,78136.37,7.7,-0.46634,0.00021,17.09455]
[1776835685938,43.83,78136.37,7.7,-0.46634,0.00021,17.09455]
[1776835686156,43.83,78200.01,7.7,-0.45295,0.00021,17.05007]
[1776835686251,43.83,78200.01,7.7,-0.45295,0.00021,17.05007]
[1776835686543,43.83,78200.01,7.7,-0.45295,0.00021,17.05007]
[1776835686554,43.83,78200.01,7.7,-0.45295,0.00021,17.05007]
[1776835686970,43.83,78200.01,7.7,-0.45295,0.00021,17.05007]
[1776835686989,43.83,78200.01,7.7,-0.45295,0.00021,17.05007]
[1776835687207,43.84,78255.99,7.7,-0.44122,0.00021,16.99507]
[1776835687398,43.84,78255.99,7.7,-0.44122,0.00021,16.99507]
[1776835687721,43.84,78255.99,7.7,-0.44122,0.00021,16.99507]
[1776835687886,43.84,78255.99,7.7,-0.44122,0.00021,16.99507]
[1776835688077,43.83,78252.52,7.7,-0.44194,0.00021,16.9989]
[1776835688544,43.83,78252.52,7.7,-0.44194,0.00021,16.9989]
[1776835690822,43.83,78252.52,7.7,-0.44194,0.00021,16.9989]
[1776835692325,43.83,78252.59,7.7,-0.44193,0.00021,16.99882]
[1776835692852,43.83,78252.59,7.7,-0.44193,0.00021,16.99882]
[1776835693114,43.83,78256.69,7.7,-0.44107,0.00021,16.99428]
[1776835694282,43.83,78260.2,7.7,-0.44034,0.00021,16.99032]
[1776835694739,43.83,78260.2,7.7,-0.44034,0.00021,16.99032]
[1776835695836,43.83,78261.81,7.7,-0.44,0.00021,16.98848]
[1776835696805,43.83,78259.84,7.7,-0.44041,0.00021,16.99072]
[1776835697142,43.83,78260.39,7.7,-0.44029,0.00021,16.99009]
[1776835699412,43.83,78258.12,7.7,-0.44076,0.00021,16.99262]
[1776835700164,43.82,78251.89,7.7,-0.44206,0.00021,16.99952]
[1776835701005,43.82,78251.89,7.7,-0.44206,0.00021,16.99952]
[1776835701151,43.82,78251.89,7.7,-0.44206,0.00021,16.99952]
[1776835701172,43.82,78247.31,7.7,-0.44302,0.00021,17.00448]
[1776835701298,43.82,78247.31,7.7,-0.44302,0.00021,17.00448]
[1776835702179,43.82,78236.23,7.7,-0.44534,0.00021,17.0161]
[1776835703457,43.83,78234.19,7.7,-0.44577,0.00021,17.01818]
[1776835703471,43.83,78234.19,7.7,-0.44577,0.00021,17.01818]
[1776835704193,43.83,78230.03,7.7,-0.44664,0.00021,17.02236]
[1776835706207,43.83,78225.88,7.7,-0.44751,0.00021,17.02644]
[1776835707499,43.83,78225.88,7.7,-0.44751,0.00021,17.02644]
[1776835707525,43.83,78225.88,7.7,-0.44751,0.00021,17.02644]
[1776835710539,43.83,78228.67,7.7,-0.44693,0.00021,17.02372]
[1776835710548,43.83,78228.67,7.7,-0.44693,0.00021,17.02372]
[1776835711949,43.83,78227.59,7.7,-0.44716,0.00021,17.0248]
[1776835711965,43.83,78227.59,7.7,-0.44716,0.00021,17.0248]
[1776835712130,43.83,78227.59,7.7,-0.44716,0.00021,17.0248]
[1776835712174,43.83,78227.59,7.7,-0.44716,0.00021,17.0248]
[1776835712208,43.83,78227.59,7.7,-0.44716,0.00021,17.0248]
[1776835712342,43.83,78227.59,7.7,-0.44716,0.00021,17.0248]
[1776835712723,43.83,78226.93,7.7,-0.44729,0.00021,17.02003]
[1776835713039,43.83,78226.93,7.7,-0.44729,0.00021,17.02003]
[1776835713106,43.83,78250.48,7.7,-0.44236,0.00021,16.99569]
[1776835713220,43.83,78250.48,7.7,-0.44236,0.00021,16.99569]
[1776835713543,43.83,78250.48,7.7,-0.44236,0.00021,16.99569]
[1776835713568,43.83,78250.48,7.7,-0.44236,0.00021,16.99569]
[1776835713765,43.83,78250.48,7.7,-0.44236,0.00021,16.99569]
[1776835714096,43.83,78278.38,7.7,-0.43653,0.00021,16.96349]
[1776835714375,43.83,78278.38,7.7,-0.43653,0.00021,16.96349]
[1776835715101,43.83,78275.66,7.7,-0.43709,0.00021,16.9668]
[1776835715530,43.83,78275.66,7.7,-0.43709,0.00021,16.9668]
[1776835716213,43.83,78275.66,7.7,-0.43709,0.00021,16.9668]
[1776835716417,43.83,78277.88,7.7,-0.43663,0.00021,16.96412]
[1776835717852,43.84,78276.62,7.7,-0.4369,0.00021,16.96565]
[1776835717855,43.84,78272.98,7.7,-0.43766,0.00021,16.97003]
[1776835723334,43.83,78275.6,7.7,-0.4371,0.00021,16.96683]
[1776835725356,43.83,78276.19,7.7,-0.43697,0.00021,16.9661]
[1776835731391,43.82,78274.78,7.7,-0.43725,0.00021,16.9677]
[1776835734522,43.81,78273.7,7.7,-0.43748,0.00021,16.96898]
[1776835736131,43.81,78281.65,7.7,-0.43581,0.00021,16.95928]
[1776835736731,43.81,78281.65,7.7,-0.43581,0.00021,16.95928]
[1776835737608,43.81,78284.06,7.7,-0.43531,0.00021,16.95627]
[1776835737710,43.81,78277.22,7.7,-0.43674,0.00021,16.96469]
[1776835739449,43.81,78282.89,7.7,-0.43556,0.00021,16.95777]
[1776835742228,43.81,78283.54,7.7,-0.43543,0.00021,16.95698]
[1776835742858,43.82,78283.67,7.7,-0.4354,0.00021,16.95684]
[1776835742902,43.82,78283.67,7.7,-0.4354,0.00021,16.95684]
[1776835743504,43.82,78283.79,7.7,-0.43538,0.00021,16.95671]
[1776835744013,43.82,78298.51,7.7,-0.43231,0.00021,16.93789]
[1776835744926,43.82,78298.51,7.7,-0.43231,0.00021,16.93789]
[1776835745595,43.82,78301.27,7.7,-0.43174,0.00021,16.93424]
[1776835745772,43.82,78301.27,7.7,-0.43174,0.00021,16.93424]
[1776835747126,43.82,78299.36,7.7,-0.43214,0.00021,16.93677]
[1776835747424,43.82,78298.37,7.7,-0.43234,0.00021,16.93807]
[1776835748180,43.82,78298.37,7.7,-0.43234,0.00021,16.93807]
[1776835748161,43.82,78297.71,7.7,-0.43248,0.00021,16.93894]
[1776835748509,43.82,78291.89,7.7,-0.4337,0.00021,16.94651]
[1776835751219,43.82,78290.43,7.7,-0.434,0.00021,16.94839]
[1776835750524,43.83,78286.11,7.7,-0.4349,0.00021,16.95387]
[1776835751322,43.83,78286.11,7.7,-0.4349,0.00021,16.95387]
[1776835751531,43.83,78275.24,7.7,-0.43717,0.00021,16.96725]
[1776835754071,43.83,78276.09,7.7,-0.437,0.00021,16.96623]
[1776835754209,43.83,78276.09,7.7,-0.437,0.00021,16.96623]
[1776835754553,43.83,78262.15,7.7,-0.43991,0.00021,16.98264]
[1776835756783,43.83,78255.39,7.7,-0.44133,0.00021,16.99029]
[1776835759172,43.83,78256.11,7.7,-0.44118,0.00021,16.9895]
[1776835759991,43.84,78255.25,7.7,-0.44136,0.00021,16.99047]
[1776835759995,43.84,78254.91,7.7,-0.44143,0.00021,16.99086]
[1776835761170,43.84,78254.91,7.7,-0.44143,0.00021,16.99086]
[1776835761175,43.84,78252.73,7.7,-0.44189,0.00021,16.99328]
[1776835761683,43.84,78252.73,7.7,-0.44189,0.00021,16.99328]
[1776835761996,43.84,78252.73,7.7,-0.44189,0.00021,16.99328]
[1776835762097,43.84,78256.56,7.7,-0.44109,0.00021,16.98905]
[1776835762498,43.84,78256.56,7.7,-0.44109,0.00021,16.98905]
[1776835763366,43.84,78256.56,7.7,-0.44109,0.00021,16.98906]
[1776835763617,43.85,78252.74,7.7,-0.44189,0.00021,16.9933]
[1776835766824,43.85,78250.87,7.7,-0.44229,0.00021,16.99537]
[1776835771156,43.86,78249.71,7.7,-0.44254,0.00021,16.99668]
[1776835772679,43.86,78256.31,7.7,-0.44115,0.00021,16.984]
[1776835775440,43.86,78257.86,7.7,-0.44082,0.00021,16.98226]
[1776835777690,43.86,78258.04,7.7,-0.44079,0.00021,16.98206]
[1776835779319,43.86,78259.11,7.7,-0.44056,0.00021,16.98086]
[1776835780737,43.86,78253.99,7.7,-0.44164,0.00021,16.9866]
[1776835782940,43.88,78251.33,7.7,-0.44221,0.00021,16.98965]
[1776835783665,43.9,78251.39,7.7,-0.44222,0.00021,16.98972]
[1776835788793,44.02,78248.05,7.7,-0.44305,0.00021,16.99411]
[1776835791209,44.04,78249.97,7.7,-0.44267,0.00021,16.99218]
[1776835791814,44.06,78256.11,7.7,-0.44141,0.00021,16.98565]
[1776835792303,44.06,78256.11,7.7,-0.44141,0.00021,16.98565]
[1776835795196,44.06,78257.95,7.7,-0.44103,0.00021,16.98363]
[1776835796948,44.07,78261.28,7.7,-0.44034,0.00021,16.97992]
[1776835800381,44.07,78259.23,7.7,-0.44078,0.00021,16.98226]
[1776835800793,44.07,78259.23,7.7,-0.44078,0.00021,16.98226]
[1776835800874,44.07,78259.23,7.7,-0.44078,0.00021,16.98226]
[1776835800886,44.07,78259.23,7.7,-0.44078,0.00021,16.98226]
[1776835801051,44.07,78259.23,7.7,-0.44078,0.00021,16.98226]
[1776835801105,44.07,78260.47,7.7,-0.44052,0.00021,16.98088]
[1776835801903,44.07,78260.47,7.7,-0.44052,0.00021,16.98088]
[1776835801971,44.07,78260.47,7.7,-0.44052,0.00021,16.98088]
[1776835802216,44.07,78275.22,7.7,-0.43746,0.00021,16.96383]
[1776835802901,44.07,78275.22,7.7,-0.43746,0.00021,16.96383]
[1776835802950,44.07,78275.22,7.7,-0.43746,0.00021,16.96383]
[1776835803309,44.07,78284.95,7.7,-0.43544,0.00021,16.95202]
[1776835803361,44.07,78284.95,7.7,-0.43544,0.00021,16.95202]
[1776835807907,44.07,78282.27,7.7,-0.43599,0.00021,16.95532]
[1776835807932,44.07,78282.27,7.7,-0.43599,0.00021,16.95532]
[1776835807943,44.07,78281.01,7.7,-0.43625,0.00021,16.95686]
[1776835808781,44.07,78281.01,7.7,-0.43625,0.00021,16.95686]
[1776835808937,44.08,78269.74,7.7,-0.4386,0.00021,16.9703]
[1776835809944,44.08,78260.96,7.7,-0.44042,0.00021,16.98036]
[1776835810732,44.08,78260.96,7.7,-0.44042,0.00021,16.98036]
[1776835811800,44.08,78260.64,7.7,-0.44049,0.00021,16.98073]
[1776835813101,44.08,78258.5,7.7,-0.44094,0.00021,16.98313]
[1776835813179,44.08,78258.5,7.7,-0.44094,0.00021,16.98313]
[1776835813289,44.08,78258.5,7.7,-0.44094,0.00021,16.98313]
[1776835813500,44.08,78261.76,7.7,-0.44026,0.00021,16.97949]
[1776835813721,44.08,78261.76,7.7,-0.44026,0.00021,16.97949]
[1776835814092,44.08,78287.92,7.7,-0.43483,0.00021,16.94839]
[1776835814347,44.08,78287.92,7.7,-0.43483,0.00021,16.94839]
[1776835814419,44.08,78287.92,7.7,-0.43483,0.00021,16.94839]
[1776835814636,44.08,78287.92,7.7,-0.43483,0.00021,16.94839]
[1776835814793,44.08,78287.92,7.7,-0.43483,0.00021,16.94839]
[1776835814996,44.08,78287.92,7.7,-0.43483,0.00021,16.94839]
[1776835815294,44.08,78294.14,7.7,-0.43354,0.00021,16.94058]
[1776835816066,44.08,78294.14,7.7,-0.43354,0.00021,16.94058]
[1776835816312,44.09,78291.41,7.7,-0.43411,0.00021,16.94406]
[1776835816635,44.09,78291.41,7.7,-0.43411,0.00021,16.94406]
[1776835818153,44.09,78291.94,7.7,-0.434,0.00021,16.94339]
[1776835818227,44.09,78284.8,7.7,-0.43548,0.00021,16.95233]
[1776835818427,44.09,78284.8,7.7,-0.43548,0.00021,16.95233]
[1776835818726,44.09,78284.8,7.7,-0.43548,0.00021,16.95233]
[1776835818804,44.09,78284.8,7.7,-0.43548,0.00021,16.95233]
[1776835818977,44.09,78284.8,7.7,-0.43548,0.00021,16.95233]
[1776835819100,44.09,78310.17,7.7,-0.43023,0.00021,16.91957]
[1776835819370,44.09,78310.17,7.7,-0.43023,0.00021,16.91957]
[1776835819390,44.09,78310.17,7.7,-0.43023,0.00021,16.91957]
[1776835820295,44.09,78323.01,7.7,-0.42758,0.00021,16.90186]
[1776835820378,44.09,78323.01,7.7,-0.42758,0.00021,16.90186]
[1776835820471,44.09,78323.01,7.7,-0.42758,0.00021,16.90186]
[1776835821027,44.09,78317.47,7.7,-0.42872,0.00021,16.9096]
[1776835821784,44.09,78317.47,7.7,-0.42872,0.00021,16.9096]
[1776835822034,44.09,78312.4,7.7,-0.42977,0.00021,16.91656]
[1776835823314,44.09,78312.4,7.7,-0.42977,0.00021,16.91656]
[1776835823354,44.09,78305.27,7.7,-0.43125,0.00021,16.92614]
[1776835823665,44.09,78305.27,7.7,-0.43125,0.00021,16.92614]
[1776835824081,44.09,78305.27,7.7,-0.43125,0.00021,16.92614]
[1776835824178,44.09,78305.27,7.7,-0.43125,0.00021,16.92614]
[1776835824226,44.09,78323.44,7.7,-0.42749,0.00021,16.90126]
[1776835825308,44.09,78329.62,7.7,-0.42621,0.00021,16.89246]
[1776835827133,44.09,78328.08,7.7,-0.42653,0.00021,16.89468]
[1776835827665,44.09,78328.08,7.7,-0.42653,0.00021,16.89468]
[1776835827728,44.09,78328.08,7.7,-0.42653,0.00021,16.89468]
[1776835828530,44.09,78326.93,7.7,-0.42677,0.00021,16.89633]
[1776835828758,44.09,78326.93,7.7,-0.42677,0.00021,16.89633]
[1776835828856,44.09,78326.93,7.7,-0.42677,0.00021,16.89633]
[1776835828863,44.09,78326.93,7.7,-0.42677,0.00021,16.89633]
[1776835829233,44.09,78326.93,7.7,-0.42677,0.00021,16.89633]
[1776835829287,44.09,78326.93,7.7,-0.42677,0.00021,16.89633]
[1776835829368,44.09,78320.56,7.7,-0.42809,0.00021,16.90535]
[1776835830363,44.1,78310.75,7.7,-0.43012,0.00021,16.91885]
[1776835830807,44.1,78310.75,7.7,-0.43012,0.00021,16.91885]
[1776835832466,44.1,78305.38,7.7,-0.43121,0.00021,16.9206]
[1776835832725,44.1,78305.38,7.7,-0.43121,0.00021,16.9206]
[1776835832916,44.1,78305.38,7.7,-0.43121,0.00021,16.9206]
[1776835832941,44.1,78305.38,7.7,-0.43121,0.00021,16.9206]
[1776835833314,44.1,78298.96,7.7,-0.43254,0.00021,16.92903]
[1776835833874,44.1,78298.96,7.7,-0.43254,0.00021,16.92903]
[1776835834173,44.1,78298.96,7.7,-0.43254,0.00021,16.92903]
[1776835834302,44.1,78313.31,7.7,-0.42957,0.00021,16.90992]
[1776835835085,44.1,78313.31,7.7,-0.42957,0.00021,16.90992]
[1776835835559,44.1,78316.22,7.7,-0.42897,0.00021,16.90594]
[1776835835609,44.1,78316.22,7.7,-0.42897,0.00021,16.90594]
[1776835835659,44.1,78316.22,7.7,-0.42897,0.00021,16.90594]
[1776835836554,44.1,78318.36,7.7,-0.42853,0.00021,16.90298]
[1776835837258,44.1,78318.36,7.7,-0.42853,0.00021,16.90298]
[1776835837290,44.1,78318.36,7.7,-0.42853,0.00021,16.90298]
[1776835837347,44.1,78329.07,7.7,-0.42632,0.00021,16.88786]
[1776835837503,44.1,78329.07,7.7,-0.42632,0.00021,16.88786]
[1776835837629,44.1,78329.07,7.7,-0.42632,0.00021,16.88786]
[1776835839263,44.1,78325.47,7.7,-0.42706,0.00021,16.89301]
[1776835839280,44.1,78318.57,7.7,-0.42849,0.00021,16.90271]
[1776835839664,44.1,78318.57,7.7,-0.42849,0.00021,16.90271]
[1776835840179,44.1,78319.54,7.7,-0.42829,0.00021,16.90137]
[1776835840898,44.1,78319.54,7.7,-0.42829,0.00021,16.90137]
[1776835842194,44.1,78311.17,7.7,-0.43002,0.00021,16.91289]
[1776835846900,44.11,78308.11,7.7,-0.43066,0.00021,16.91705]
[1776835847973,44.11,78307.24,7.7,-0.43084,0.00021,16.91822]
[1776835848282,44.11,78307.24,7.7,-0.43084,0.00021,16.91822]
[1776835848334,44.11,78294.4,7.7,-0.4335,0.00021,16.93501]
[1776835849246,44.11,78288.1,7.7,-0.43481,0.00021,16.94296]
[1776835849461,44.11,78288.1,7.7,-0.43481,0.00021,16.94296]
[1776835849604,44.11,78288.1,7.7,-0.43481,0.00021,16.94296]
[1776835849668,44.11,78288.1,7.7,-0.43481,0.00021,16.94296]
[1776835850373,44.11,78280.2,7.7,-0.43645,0.00021,16.95269]
[1776835850674,44.11,78280.2,7.7,-0.43645,0.00021,16.95269]
[1776835850794,44.11,78280.2,7.7,-0.43645,0.00021,16.95269]
[1776835850801,44.11,78280.2,7.7,-0.43645,0.00021,16.95269]
[1776835851263,44.11,78272.6,7.7,-0.43803,0.00021,16.96177]
[1776835852269,44.11,78264.71,7.7,-0.43967,0.00021,16.97093]
[1776835852607,44.11,78264.71,7.7,-0.43967,0.00021,16.97093]
[1776835852661,44.11,78264.71,7.7,-0.43967,0.00021,16.97093]
[1776835853276,44.11,78257.78,7.7,-0.44111,0.00021,16.97872]
[1776835853685,44.11,78257.78,7.7,-0.44111,0.00021,16.97872]
[1776835853719,44.11,78257.78,7.7,-0.44111,0.00021,16.97872]
[1776835857529,44.11,78256.47,7.7,-0.44138,0.00021,16.98019]
[1776835857851,44.11,78256.47,7.7,-0.44138,0.00021,16.98019]
[1776835858994,44.12,78255.0,7.7,-0.44169,0.00021,16.98182]
[1776835859058,44.12,78255.0,7.7,-0.44169,0.00021,16.98182]
[1776835859082,44.12,78255.0,7.7,-0.44169,0.00021,16.98182]
[1776835859318,44.12,78246.66,7.7,-0.44342,0.00021,16.99079]
[1776835860390,44.12,78246.66,7.7,-0.44342,0.00021,16.99079]
[1776835860325,44.12,78240.45,7.7,-0.44472,0.00021,16.99727]
[1776835860504,44.12,78240.45,7.7,-0.44472,0.00021,16.99727]
[1776835860828,44.12,78240.45,7.7,-0.44472,0.00021,16.99727]
[1776835861332,44.12,78244.66,7.7,-0.44384,0.00021,16.9929]
[1776835862818,44.12,78246.6,7.7,-0.44344,0.00021,16.99086]
[1776835863474,44.12,78244.85,7.7,-0.4438,0.00021,16.9927]
[1776835864069,44.12,78244.85,7.7,-0.4438,0.00021,16.9927]
[1776835865360,44.12,78237.84,7.7,-0.44526,0.00021,16.99994]
[1776835866187,44.12,78237.84,7.7,-0.44526,0.00021,16.99994]
[1776835870488,44.12,78237.0,7.7,-0.44544,0.00021,17.00081]
[1776835870664,44.12,78237.0,7.7,-0.44544,0.00021,17.00081]
[1776835870821,44.12,78237.0,7.7,-0.44544,0.00021,17.00081]
[1776835871359,44.12,78237.0,7.7,-0.44544,0.00021,17.00081]
[1776835871410,44.12,78237.0,7.7,-0.44544,0.00021,17.00081]
[1776835871403,44.12,78246.4,7.7,-0.44348,0.00021,16.9911]
[1776835871970,44.12,78246.4,7.7,-0.44348,0.00021,16.9911]
[1776835872410,44.12,78253.43,7.7,-0.44202,0.00021,16.98356]
[1776835873147,44.12,78253.43,7.7,-0.44202,0.00021,16.98356]
[1776835873151,44.12,78253.43,7.7,-0.44202,0.00021,16.98356]
[1776835873417,44.12,78257.91,7.7,-0.44109,0.00021,16.97864]
[1776835877374,44.12,78260.05,7.7,-0.44065,0.00021,16.97627]
[1776835877431,44.12,78260.05,7.7,-0.44065,0.00021,16.97627]
[1776835877444,44.12,78260.05,7.7,-0.44065,0.00021,16.97627]
[1776835877449,44.12,78252.52,7.7,-0.44221,0.00021,16.98457]
[1776835877770,44.12,78252.52,7.7,-0.44221,0.00021,16.98457]
[1776835877843,44.12,78252.52,7.7,-0.44221,0.00021,16.98457]
[1776835877902,44.12,78252.52,7.7,-0.44221,0.00021,16.98457]
[1776835877919,44.12,78252.52,7.7,-0.44221,0.00021,16.98457]
[1776835877938,44.12,78252.52,7.7,-0.44221,0.00021,16.98457]
[1776835878136,44.12,78252.52,7.7,-0.44221,0.00021,16.98457]
[1776835878157,44.12,78252.52,7.7,-0.44221,0.00021,16.98457]
[1776835878183,44.12,78252.52,7.7,-0.44221,0.00021,16.98457]
[1776835878456,44.12,78261.3,7.7,-0.44039,0.00021,16.97489]
[1776835878494,44.12,78261.3,7.7,-0.44039,0.00021,16.97489]
[1776835880393,44.12,78263.83,7.7,-0.43986,0.00021,16.97203]
[1776835880396,44.12,78263.83,7.7,-0.43986,0.00021,16.97203]
[1776835881332,44.12,78263.83,7.7,-0.43986,0.00021,16.97202]
[1776835881498,44.12,78266.6,7.7,-0.43929,0.00021,16.96885]
[1776835884359,44.12,78265.44,7.7,-0.43953,0.00021,16.97018]
[1776835885640,44.12,78260.58,7.7,-0.44054,0.00021,16.97568]
[1776835885740,44.12,78250.69,7.7,-0.44259,0.00021,16.98653]
[1776835888533,44.12,78251.49,7.7,-0.44243,0.00021,16.98568]
[1776835889991,44.12,78250.7,7.7,-0.44259,0.00021,16.98653]
[1776835890685,44.12,78246.41,7.7,-0.44349,0.00021,16.9911]
[1776835891548,44.12,78241.92,7.7,-0.44441,0.00021,16.99037]
[1776835896907,44.13,78242.04,7.7,-0.44438,0.00021,16.99026]
[1776835896912,44.13,78242.04,7.7,-0.44438,0.00021,16.99026]
[1776835897037,44.13,78242.04,7.7,-0.44438,0.00021,16.99026]
[1776835901715,44.13,78242.11,7.7,-0.44437,0.00021,16.9902]
[1776835901860,44.13,78242.11,7.7,-0.44437,0.00021,16.9902]
[1776835902024,44.13,78242.11,7.7,-0.44437,0.00021,16.9902]
[1776835902074,44.13,78242.11,7.7,-0.44437,0.00021,16.9902]
[1776835902083,44.13,78242.11,7.7,-0.44437,0.00021,16.9902]
[1776835902196,44.13,78242.11,7.7,-0.44437,0.00021,16.9902]
[1776835902230,44.13,78241.35,7.7,-0.44453,0.00021,16.991]
[1776835903351,44.13,78230.19,7.7,-0.44686,0.00021,17.00222]
[1776835903790,44.13,78230.19,7.7,-0.44686,0.00021,17.00222]
[1776835905142,44.13,78230.49,7.7,-0.44679,0.00021,17.00193]
[1776835906201,44.13,78232.04,7.7,-0.44647,0.00021,17.0004]
[1776835906302,44.13,78223.66,7.7,-0.44822,0.00021,17.00852]
[1776835906701,44.13,78223.66,7.7,-0.44822,0.00021,17.00852]
[1776835907364,44.13,78216.89,7.7,-0.44963,0.00021,17.01484]
[1776835909365,44.13,78215.56,7.7,-0.44991,0.00021,17.01605]
[1776835910303,44.13,78213.61,7.7,-0.45031,0.00021,17.01782]
[1776835910365,44.13,78213.61,7.7,-0.45031,0.00021,17.01782]
[1776835910375,44.13,78213.61,7.7,-0.45031,0.00021,17.01782]
[1776835910455,44.13,78213.61,7.7,-0.45031,0.00021,17.01782]
[1776835911487,44.13,78214.7,7.7,-0.45008,0.00021,17.01683]
[1776835910681,44.13,78209.15,7.7,-0.45124,0.00021,17.02179]
[1776835912127,44.13,78209.15,7.7,-0.45124,0.00021,17.02179]
[1776835912433,44.13,78209.15,7.7,-0.45124,0.00021,17.02179]
[1776835912695,44.13,78205.4,7.7,-0.45202,0.00021,17.02506]
[1776835915716,44.13,78199.95,7.7,-0.45316,0.00021,17.0297]
[1776835919068,44.13,78199.61,7.7,-0.45323,0.00021,17.02999]
[1776835919134,44.13,78203.64,7.7,-0.45239,0.00021,17.02658]
[1776835920840,44.13,78204.31,7.7,-0.45225,0.00021,17.02601]
[1776835921100,44.13,78204.31,7.7,-0.45225,0.00021,17.02601]
[1776835926463,44.13,78207.8,7.8,-0.45152,0.00021,17.02298]
[1776835928114,44.13,78206.8,7.8,-0.45173,0.00021,17.02385]
[1776835934047,44.13,78205.0,7.8,-0.45211,0.00021,17.02541]
[1776835935102,44.13,78202.98,7.8,-0.45253,0.00021,17.02714]
[1776835936414,44.13,78205.43,7.8,-0.45202,0.00021,17.02504]
[1776835936812,44.13,78203.23,7.8,-0.45248,0.00021,17.02693]
[1776835937381,44.13,78192.9,7.8,-0.45464,0.00021,17.0355]
[1776835938442,44.13,78192.9,7.8,-0.45464,0.00021,17.0355]
[1776835938037,44.13,78183.56,7.8,-0.45659,0.00021,17.04282]
[1776835941797,44.13,78182.19,7.8,-0.45687,0.00021,17.04386]
[1776835942544,44.13,78179.63,7.8,-0.45741,0.00021,17.04578]
[1776835942780,44.13,78179.63,7.8,-0.45741,0.00021,17.04578]
[1776835942825,44.13,78179.63,7.8,-0.45741,0.00021,17.04578]
[1776835943052,44.13,78179.63,7.8,-0.45741,0.00021,17.04578]
[1776835943270,44.13,78179.63,7.8,-0.45741,0.00021,17.04578]
[1776835943276,44.13,78179.63,7.8,-0.45741,0.00021,17.04578]
[1776835943471,44.13,78179.63,7.8,-0.45741,0.00021,17.04578]
[1776835943485,44.13,78179.63,7.8,-0.45741,0.00021,17.04578]
[1776835943362,44.13,78167.02,7.8,-0.46005,0.00021,17.05478]
[1776835943642,44.13,78167.02,7.8,-0.46005,0.00021,17.05478]
[1776835943657,44.13,78167.02,7.8,-0.46005,0.00021,17.05478]
[1776835944889,44.13,78163.84,7.8,-0.46071,0.00021,17.05693]
[1776835944937,44.13,78163.84,7.8,-0.46071,0.00021,17.05693]
[1776835945347,44.13,78158.9,7.8,-0.46175,0.00021,17.06018]
[1776835945908,44.13,78158.9,7.8,-0.46175,0.00021,17.06018]
[1776835946380,44.13,78154.56,7.8,-0.46266,0.00021,17.06295]
[1776835947082,44.13,78154.56,7.8,-0.46266,0.00021,17.06295]
[1776835950845,44.13,78156.87,7.8,-0.46218,0.00021,17.06149]
[1776835951327,44.13,78156.87,7.8,-0.46218,0.00021,17.06149]
[1776835951337,44.13,78156.87,7.8,-0.46218,0.00021,17.06149]
[1776835951495,44.13,78156.87,7.8,-0.46218,0.00021,17.06149]
[1776835951442,44.13,78151.67,7.8,-0.46326,0.00021,17.05933]
[1776835951593,44.13,78151.67,7.8,-0.46326,0.00021,17.05933]
[1776835951608,44.13,78151.67,7.8,-0.46326,0.00021,17.05933]
[1776835951877,44.13,78151.67,7.8,-0.46326,0.00021,17.05933]
[1776835951955,44.13,78151.67,7.8,-0.46326,0.00021,17.05933]
[1776835952247,44.13,78140.91,7.8,-0.46551,0.00021,17.06564]
[1776835953559,44.13,78140.91,7.8,-0.46551,0.00021,17.06564]
[1776835953561,44.13,78140.91,7.8,-0.46551,0.00021,17.06564]
[1776835953812,44.13,78138.64,7.8,-0.46599,0.00021,17.0669]
[1776835953895,44.13,78138.64,7.8,-0.46599,0.00021,17.0669]
[1776835954324,44.13,78130.39,7.8,-0.46772,0.00021,17.07128]
[1776835955999,44.13,78124.73,7.8,-0.46891,0.00021,17.0741]
[1776835956757,44.13,78124.73,7.8,-0.46891,0.00021,17.0741]
[1776835958517,44.13,78128.01,7.8,-0.46822,0.00021,17.07248]
[1776835958685,44.13,78131.26,7.8,-0.46754,0.00021,17.07083]
[1776835958923,44.13,78131.26,7.8,-0.46754,0.00021,17.07083]
[1776835959021,44.13,78126.86,7.8,-0.46846,0.00021,17.07306]
[1776835961107,44.13,78129.16,7.8,-0.46798,0.00021,17.0719]
[1776835961822,44.13,78131.16,7.8,-0.46756,0.00021,17.07088]
[1776835962792,44.13,78129.98,7.8,-0.46781,0.00021,17.07149]
[1776835962801,44.13,78129.98,7.8,-0.46781,0.00021,17.07149]
[1776835963386,44.13,78137.59,7.8,-0.46621,0.00021,17.06747]
[1776835963652,44.13,78137.59,7.8,-0.46621,0.00021,17.06747]
[1776835964876,44.13,78139.1,7.8,-0.46589,0.00021,17.06664]
[1776835965546,44.13,78139.1,7.8,-0.46589,0.00021,17.06664]
[1776835966743,44.13,78134.97,7.9,-0.46676,0.00021,17.06888]
[1776835966791,44.13,78134.97,7.9,-0.46676,0.00021,17.06888]
[1776835966799,44.13,78134.97,7.9,-0.46676,0.00021,17.06888]
[1776835966865,44.13,78134.97,7.9,-0.46676,0.00021,17.06888]
[1776835966876,44.13,78134.97,7.9,-0.46676,0.00021,17.06888]
[1776835967003,44.13,78134.97,7.9,-0.46676,0.00021,17.06888]
[1776835967120,44.13,78134.97,7.9,-0.46676,0.00021,17.06888]
[1776835967177,44.13,78134.97,7.9,-0.46676,0.00021,17.06888]
[1776835967343,44.13,78134.97,7.9,-0.46676,0.00021,17.06888]
[1776835967595,44.13,78134.97,7.9,-0.46676,0.00021,17.06888]
[1776835967569,44.13,78161.89,7.9,-0.46111,0.00021,17.05281]
[1776835967983,44.13,78161.89,7.9,-0.46111,0.00021,17.05281]
[1776835968545,44.13,78189.7,7.9,-0.45529,0.00021,17.03263]
[1776835969458,44.13,78189.7,7.9,-0.45529,0.00021,17.03263]
[1776835969497,44.12,78191.73,7.9,-0.45487,0.00021,17.03101]
[1776835971128,44.12,78180.88,7.9,-0.45713,0.00021,17.03941]
[1776835972363,44.12,78190.55,7.9,-0.45511,0.00021,17.03193]
[1776835973530,44.12,78197.89,7.9,-0.45357,0.00021,17.02597]
[1776835979186,44.12,78200.72,7.9,-0.45298,0.00021,17.02359]
[1776835980451,44.12,78204.45,7.9,-0.4522,0.00021,17.02041]
[1776835982447,44.11,78199.69,7.9,-0.45319,0.00021,17.02444]
[1776835983587,44.11,78199.69,7.9,-0.45319,0.00021,17.02444]
[1776835983718,44.11,78198.41,7.9,-0.45346,0.00021,17.0255]
[1776835984336,44.11,78203.51,7.9,-0.45239,0.00021,17.02119]
[1776835987995,44.11,78202.56,8.0,-0.45259,0.00021,17.02198]
[1776835988019,44.11,78202.56,8.0,-0.45259,0.00021,17.02198]
[1776835988035,44.11,78202.56,8.0,-0.45259,0.00021,17.02198]
[1776835988169,44.11,78202.56,8.0,-0.45259,0.00021,17.02198]
[1776835988511,44.11,78202.56,8.0,-0.45259,0.00021,17.02198]
[1776835988572,44.11,78202.56,8.0,-0.45259,0.00021,17.02198]
[1776835988589,44.11,78202.56,8.0,-0.45259,0.00021,17.02198]
[1776835988543,44.11,78222.98,8.0,-0.44832,0.00021,17.0036]
[1776835988821,44.11,78222.98,8.0,-0.44832,0.00021,17.0036]
[1776835988992,44.11,78222.98,8.0,-0.44832,0.00021,17.0036]
[1776835989220,44.11,78222.98,8.0,-0.44832,0.00021,17.0036]
[1776835989306,44.11,78222.98,8.0,-0.44832,0.00021,17.0036]
[1776835989336,44.11,78222.98,8.0,-0.44832,0.00021,17.0036]
[1776835989341,44.11,78222.98,8.0,-0.44832,0.00021,17.0036]
[1776835989369,44.1,78282.29,8.0,-0.43597,0.00021,16.93919]
[1776835989897,44.1,78282.29,8.0,-0.43597,0.00021,16.93919]
[1776835990476,44.1,78282.29,8.0,-0.43597,0.00021,16.93919]
[1776835990551,44.11,78290.06,8.0,-0.43436,0.00021,16.92957]
[1776835991421,44.11,78290.06,8.0,-0.43436,0.00021,16.92957]
[1776835991523,44.11,78292.47,8.0,-0.43386,0.00021,16.92653]
[1776835991969,44.11,78292.47,8.0,-0.43386,0.00021,16.92653]
[1776835994556,44.1,78291.03,8.0,-0.43416,0.00021,16.92833]
[1776835998069,44.1,78288.29,8.0,-0.43472,0.00021,16.93174]
[1776835999326,44.1,78294.83,8.0,-0.43336,0.00021,16.92344]
[1776835999686,44.1,78294.83,8.0,-0.43336,0.00021,16.92344]
[1776836000277,44.1,78294.83,8.0,-0.43336,0.00021,16.92344]
[1776836000334,44.1,78299.02,8.0,-0.43249,0.00021,16.91802]
[1776836001048,44.1,78299.02,8.0,-0.43249,0.00021,16.91802]
[1776836003374,44.1,78303.57,8.0,-0.43155,0.00021,16.91206]
[1776836003743,44.1,78301.49,8.0,-0.43198,0.00021,16.91479]
[1776836006477,44.1,78302.58,8.0,-0.43176,0.00021,16.91337]
[1776836008269,44.1,78305.49,8.0,-0.43116,0.00021,16.90953]
[1776836008436,44.1,78305.49,8.0,-0.43116,0.00021,16.90953]
[1776836008964,44.1,78306.09,8.0,-0.43103,0.00021,16.90873]
[1776836009001,44.1,78306.09,8.0,-0.43103,0.00021,16.90873]
[1776836010787,44.1,78304.78,8.0,-0.4313,0.00021,16.91048]
[1776836011496,44.1,78304.78,8.0,-0.4313,0.00021,16.91048]
[1776836011920,44.1,78304.25,8.0,-0.4314,0.00021,16.90572]
[1776836012931,44.1,78304.32,8.0,-0.43138,0.00021,16.90563]
[1776836013426,44.1,78298.96,8.0,-0.43249,0.00021,16.91267]
[1776836013659,44.1,78298.96,8.0,-0.43249,0.00021,16.91267]
[1776836018404,44.1,78296.8,8.0,-0.43295,0.00021,16.91551]
[1776836023499,44.11,78295.01,8.0,-0.43332,0.00021,16.91786]
[1776836023670,44.11,78295.01,8.0,-0.43332,0.00021,16.91786]
[1776836025709,44.11,78294.24,8.0,-0.43349,0.00021,16.91886]
[1776836025717,44.11,78294.24,8.0,-0.43349,0.00021,16.91886]
[1776836026631,44.11,78282.8,8.0,-0.43586,0.00021,16.93318]
[1776836027362,44.11,78282.8,8.0,-0.43586,0.00021,16.93318]
[1776836027596,44.11,78282.8,8.0,-0.43586,0.00021,16.93318]
[1776836027527,44.11,78275.82,8.0,-0.43731,0.00021,16.94162]
[1776836032564,44.11,78286.08,8.0,-0.43518,0.00021,16.92913]
[1776836034062,44.11,78287.95,8.0,-0.43479,0.00021,16.92681]
[1776836036002,44.11,78284.28,8.0,-0.43556,0.00021,16.93139]
[1776836037811,44.12,78279.2,8.0,-0.43662,0.00021,16.93763]
[1776836038605,44.12,78274.46,8.0,-0.43761,0.00021,16.94333]
[1776836039060,44.12,78274.46,8.0,-0.43761,0.00021,16.94333]
[1776836039153,44.12,78274.46,8.0,-0.43761,0.00021,16.94333]
[1776836039615,44.12,78269.13,8.0,-0.43872,0.00021,16.9496]
[1776836039915,44.12,78269.13,8.0,-0.43872,0.00021,16.9496]
[1776836040623,44.13,78275.29,8.0,-0.43744,0.00021,16.94238]
[1776836042990,44.13,78277.46,8.0,-0.43699,0.00021,16.93983]
[1776836047254,44.14,78272.95,8.0,-0.43794,0.00021,16.94525]
[1776836048206,44.14,78270.88,8.0,-0.43837,0.00021,16.94769]
[1776836048398,44.14,78270.88,8.0,-0.43837,0.00021,16.94769]
[1776836048679,44.14,78265.07,8.0,-0.43958,0.00021,16.95442]
[1776836049395,44.14,78265.07,8.0,-0.43958,0.00021,16.95442]
[1776836049639,44.14,78265.07,8.0,-0.43958,0.00021,16.95442]
[1776836051163,44.15,78264.6,8.0,-0.43968,0.00021,16.955]
[1776836052672,44.15,78265.5,8.0,-0.4395,0.00021,16.95399]
[1776836053333,44.16,78265.58,8.0,-0.43949,0.00021,16.95393]
[1776836059279,44.16,78267.41,8.0,-0.43911,0.00021,16.95186]
[1776836060966,44.16,78267.95,8.0,-0.439,0.00021,16.95126]
[1776836062095,44.16,78268.74,8.0,-0.43884,0.00021,16.95035]
[1776836062107,44.16,78274.56,8.0,-0.43763,0.00021,16.94354]
[1776836063434,44.16,78274.56,8.0,-0.43763,0.00021,16.94354]
[1776836063552,44.16,78274.56,8.0,-0.43763,0.00021,16.94354]
[1776836063559,44.16,78274.56,8.0,-0.43763,0.00021,16.94354]
[1776836063567,44.16,78274.56,8.0,-0.43763,0.00021,16.94354]
[1776836063619,44.16,78274.56,8.0,-0.43763,0.00021,16.94354]
[1776836063674,44.16,78274.56,8.0,-0.43763,0.00021,16.94354]
[1776836063642,44.17,78270.39,8.0,-0.43851,0.00021,16.94848]
[1776836063802,44.17,78270.39,8.0,-0.43851,0.00021,16.94848]
[1776836064298,44.17,78265.67,8.0,-0.43949,0.00021,16.95393]
[1776836065425,44.17,78265.67,8.0,-0.43949,0.00021,16.95393]
[1776836065454,44.17,78265.67,8.0,-0.43949,0.00021,16.95393]
[1776836065586,44.17,78265.67,8.0,-0.43949,0.00021,16.95393]
[1776836065629,44.17,78265.67,8.0,-0.43949,0.00021,16.95393]
[1776836065707,44.17,78266.0,8.0,-0.43942,0.00021,16.95357]
[1776836065732,44.17,78266.0,8.0,-0.43942,0.00021,16.95357]
[1776836066000,44.17,78266.0,8.0,-0.43942,0.00021,16.95357]
[1776836066035,44.17,78266.0,8.0,-0.43942,0.00021,16.95357]
[1776836066047,44.17,78266.0,8.0,-0.43942,0.00021,16.95357]
[1776836066184,44.17,78266.0,8.0,-0.43942,0.00021,16.95357]
[1776836066228,44.17,78252.69,8.0,-0.44219,0.00021,16.9684]
[1776836066723,44.17,78252.69,8.0,-0.44219,0.00021,16.9684]
[1776836066935,44.17,78252.69,8.0,-0.44219,0.00021,16.9684]
[1776836067186,44.17,78252.69,8.0,-0.44219,0.00021,16.9684]
[1776836067271,44.17,78228.49,8.0,-0.44722,0.00021,16.99325]
[1776836067776,44.17,78228.49,8.0,-0.44722,0.00021,16.99325]
[1776836068109,44.17,78228.49,8.0,-0.44722,0.00021,16.99325]
[1776836068430,44.17,78222.05,8.0,-0.44857,0.00021,16.99941]
[1776836069502,44.17,78222.05,8.0,-0.44857,0.00021,16.99941]
[1776836069985,44.18,78220.43,8.0,-0.44891,0.00021,17.00093]
[1776836070008,44.18,78220.43,8.0,-0.44891,0.00021,17.00093]
[1776836070393,44.18,78220.43,8.0,-0.44891,0.00021,17.00093]
[1776836070991,44.18,78218.03,8.0,-0.44941,0.00021,17.00316]
[1776836071053,44.18,78218.03,8.0,-0.44941,0.00021,17.00316]
[1776836071376,44.18,78218.03,8.0,-0.44941,0.00021,17.00316]
[1776836071391,44.18,78218.03,8.0,-0.44941,0.00021,17.00316]
[1776836071475,44.18,78211.3,8.0,-0.4508,0.00021,17.00384]
[1776836073029,44.18,78210.2,8.0,-0.45103,0.00021,17.00481]
[1776836073808,44.18,78208.34,8.0,-0.45142,0.00021,17.00645]
[1776836074452,44.18,78208.34,8.0,-0.45142,0.00021,17.00645]
[1776836076517,44.18,78210.27,8.0,-0.45101,0.00021,17.00475]
[1776836077141,44.18,78207.7,8.0,-0.45155,0.00021,17.00701]
[1776836077205,44.18,78207.7,8.0,-0.45155,0.00021,17.00701]
[1776836077214,44.18,78207.7,8.0,-0.45155,0.00021,17.00701]
[1776836078118,44.18,78208.15,8.0,-0.45146,0.00021,17.00661]
[1776836078124,44.18,78200.3,8.0,-0.45309,0.00021,17.01335]
[1776836079193,44.18,78200.3,8.0,-0.45309,0.00021,17.01335]
[1776836079659,44.18,78193.17,8.0,-0.45458,0.00021,17.01921]
[1776836080322,44.18,78193.17,8.0,-0.45458,0.00021,17.01921]
[1776836080389,44.18,78185.08,8.0,-0.45628,0.00021,17.02558]
[1776836080903,44.18,78192.46,8.0,-0.45473,0.00021,17.01979]
[1776836083774,44.18,78194.62,8.0,-0.45428,0.00021,17.01804]
[1776836083907,44.18,78194.62,8.0,-0.45428,0.00021,17.01804]
[1776836084037,44.18,78194.62,8.0,-0.45428,0.00021,17.01804]
[1776836084048,44.18,78194.62,8.0,-0.45428,0.00021,17.01804]
[1776836084281,44.18,78194.62,8.0,-0.45428,0.00021,17.01804]
[1776836084374,44.18,78198.51,8.0,-0.45347,0.00021,17.01486]
[1776836084932,44.18,78206.76,8.0,-0.45175,0.00021,17.00785]
[1776836088538,44.19,78209.63,8.0,-0.45115,0.00021,17.00535]
[1776836088613,44.19,78209.63,8.0,-0.45115,0.00021,17.00535]
[1776836088923,44.19,78208.81,8.0,-0.45133,0.00021,17.00609]
[1776836088960,44.19,78212.84,8.0,-0.45049,0.00021,17.00251]
[1776836089935,44.19,78212.84,8.0,-0.45049,0.00021,17.00251]
[1776836090001,44.19,78212.84,8.0,-0.45049,0.00021,17.00251]
[1776836090102,44.19,78208.57,8.0,-0.45138,0.00021,17.0063]
[1776836090986,44.19,78208.57,8.0,-0.45138,0.00021,17.0063]
[1776836091293,44.19,78204.7,8.0,-0.45219,0.00021,17.00967]
[1776836092017,44.19,78204.7,8.0,-0.45219,0.00021,17.00967]
[1776836092124,44.19,78200.81,8.0,-0.453,0.00021,17.01297]
[1776836093062,44.19,78200.81,8.0,-0.453,0.00021,17.01297]
[1776836093085,44.19,78200.81,8.0,-0.453,0.00021,17.01297]
[1776836093183,44.19,78196.26,8.0,-0.45395,0.00021,17.01675]
[1776836095166,44.19,78195.33,8.0,-0.45414,0.00021,17.01751]
[1776836095229,44.19,78195.33,8.0,-0.45414,0.00021,17.01751]
[1776836095258,44.19,78196.97,8.0,-0.4538,0.00021,17.01617]
[1776836096012,44.19,78201.42,8.0,-0.45287,0.00021,17.01245]
[1776836099597,44.19,78197.77,8.0,-0.45363,0.00021,17.01549]
[1776836099689,44.18,78195.77,8.0,-0.45405,0.00021,17.01713]
[1776836101050,44.18,78184.49,8.0,-0.4564,0.00021,17.02605]
[1776836102056,44.18,78177.43,8.0,-0.45788,0.00021,17.03133]
[1776836105344,44.18,78178.8,8.0,-0.45759,0.00021,17.03032]
[1776836105491,44.18,78178.8,8.0,-0.45759,0.00021,17.03032]
[1776836106823,44.18,78173.65,8.0,-0.45866,0.00021,17.03405]
[1776836109105,44.17,78184.32,8.0,-0.45643,0.00021,17.02614]
[1776836110732,44.17,78184.32,8.0,-0.45643,0.00021,17.02614]
[1776836112862,44.17,78188.84,8.0,-0.45548,0.00021,17.02262]
[1776836112869,44.17,78188.84,8.0,-0.45548,0.00021,17.02262]
[1776836113284,44.17,78188.84,8.0,-0.45548,0.00021,17.02262]
[1776836113343,44.17,78188.84,8.0,-0.45548,0.00021,17.02262]
[1776836113378,44.17,78188.84,8.0,-0.45548,0.00021,17.02262]
[1776836113472,44.17,78188.84,8.0,-0.45548,0.00021,17.02262]
[1776836113490,44.17,78193.17,8.0,-0.45458,0.00021,17.01917]
[1776836114045,44.17,78193.17,8.0,-0.45458,0.00021,17.01917]
[1776836114140,44.17,78207.25,8.0,-0.45163,0.00021,17.00735]
[1776836114869,44.17,78207.25,8.0,-0.45163,0.00021,17.00735]
[1776836115935,44.17,78210.1,8.0,-0.45104,0.00021,17.00484]
[1776836116026,44.17,78210.1,8.0,-0.45104,0.00021,17.00484]
[1776836116279,44.16,78208.19,8.0,-0.45144,0.00021,17.00652]
[1776836118168,44.16,78201.89,8.0,-0.45275,0.00021,17.01195]
[1776836122413,44.16,78198.38,8.0,-0.45348,0.00021,17.01489]
[1776836123069,44.16,78197.36,8.0,-0.45369,0.00021,17.01573]
[1776836123275,44.16,78193.39,8.0,-0.45452,0.00021,17.01897]
[1776836125217,44.16,78188.51,8.0,-0.45554,0.00021,17.02285]
[1776836130252,44.15,78190.9,8.0,-0.45504,0.00021,17.02093]
[1776836131716,44.15,78190.9,8.3,-0.45504,0.00021,17.02093]
[1776836131918,44.15,78190.9,8.3,-0.45504,0.00021,17.02093]
[1776836132198,44.15,78189.91,8.3,-0.45523,0.00021,17.01629]
[1776836132241,44.15,78189.91,8.3,-0.45523,0.00021,17.01629]
[1776836132246,44.15,78189.91,8.3,-0.45523,0.00021,17.01629]
[1776836132345,44.15,78189.91,8.3,-0.45523,0.00021,17.01629]
[1776836132354,44.15,78189.91,8.3,-0.45523,0.00021,17.01629]
[1776836132389,44.15,78189.91,8.3,-0.45523,0.00021,17.01629]
[1776836132828,44.15,78189.91,8.3,-0.45523,0.00021,17.01629]
[1776836132870,44.15,78189.91,8.3,-0.45523,0.00021,17.01629]
[1776836132674,44.15,78211.2,8.3,-0.45078,0.00021,16.99836]
[1776836132999,44.15,78211.2,8.3,-0.45078,0.00021,16.99836]
[1776836133465,44.15,78211.2,8.3,-0.45078,0.00021,16.99836]
[1776836133615,44.15,78211.2,8.3,-0.45078,0.00021,16.99836]
[1776836133674,44.15,78211.2,8.3,-0.45078,0.00021,16.99836]
[1776836133677,44.15,78223.66,8.3,-0.44818,0.00021,16.98687]
[1776836133817,44.15,78223.66,8.3,-0.44818,0.00021,16.98687]
[1776836133854,44.15,78223.66,8.3,-0.44818,0.00021,16.98687]
[1776836133874,44.15,78223.66,8.3,-0.44818,0.00021,16.98687]
[1776836134130,44.15,78223.66,8.3,-0.44818,0.00021,16.98687]
[1776836134283,44.15,78229.36,8.3,-0.44699,0.00021,16.98138]
[1776836135097,44.15,78229.36,8.3,-0.44699,0.00021,16.98138]
[1776836135290,44.15,78233.77,8.3,-0.44607,0.00021,16.97703]
[1776836136521,44.15,78233.77,8.3,-0.44607,0.00021,16.97703]
[1776836137338,44.15,78231.66,8.3,-0.44651,0.00021,16.97913]
[1776836139486,44.15,78238.56,8.3,-0.44507,0.00021,16.97221]
[1776836142430,44.15,78241.46,8.3,-0.44447,0.00021,16.96925]
[1776836145178,44.15,78240.56,8.3,-0.44466,0.00021,16.97019]
[1776836146367,44.15,78231.22,8.3,-0.44661,0.00021,16.9796]
[1776836148528,44.16,78228.13,8.3,-0.44725,0.00021,16.98262]
[1776836148583,44.16,78228.13,8.3,-0.44725,0.00021,16.98262]
[1776836148643,44.16,78228.13,8.3,-0.44725,0.00021,16.98262]
[1776836148672,44.16,78228.13,8.3,-0.44725,0.00021,16.98262]
[1776836148688,44.16,78228.13,8.3,-0.44725,0.00021,16.98262]
[1776836148767,44.16,78228.13,8.3,-0.44725,0.00021,16.98262]
[1776836150395,44.16,78221.87,8.3,-0.44856,0.00021,16.98862]
[1776836151845,44.16,78222.29,8.3,-0.44848,0.00021,16.98823]
[1776836155177,44.16,78222.61,8.3,-0.44841,0.00021,16.98795]
[1776836155203,44.16,78222.61,8.3,-0.44841,0.00021,16.98795]
[1776836155210,44.16,78222.61,8.3,-0.44841,0.00021,16.98795]
[1776836155393,44.16,78222.61,8.3,-0.44841,0.00021,16.98795]
[1776836155406,44.16,78222.61,8.3,-0.44841,0.00021,16.98795]
[1776836155430,44.16,78230.81,8.3,-0.4467,0.00021,16.98005]
[1776836156444,44.16,78230.81,8.3,-0.4467,0.00021,16.98005]
[1776836158451,44.16,78236.91,8.3,-0.44543,0.00021,16.97398]
[1776836163485,44.17,78233.94,8.3,-0.44605,0.00021,16.97698]
[1776836164493,44.17,78238.18,8.3,-0.44517,0.00021,16.97271]
[1776836169528,44.17,78234.13,8.3,-0.44602,0.00021,16.9768]
[1776836170950,44.17,78235.02,8.3,-0.44583,0.00021,16.97592]
[1776836170959,44.17,78235.02,8.3,-0.44583,0.00021,16.97592]
[1776836170992,44.17,78235.02,8.3,-0.44583,0.00021,16.97592]
[1776836171197,44.17,78235.02,8.3,-0.44583,0.00021,16.97592]
[1776836171236,44.17,78235.02,8.3,-0.44583,0.00021,16.97592]
[1776836171288,44.17,78235.02,8.3,-0.44583,0.00021,16.97592]
[1776836171354,44.17,78235.02,8.3,-0.44583,0.00021,16.97592]
[1776836171367,44.17,78235.02,8.3,-0.44583,0.00021,16.97592]
[1776836171524,44.17,78235.02,8.3,-0.44583,0.00021,16.97592]
[1776836171688,44.17,78235.02,8.3,-0.44583,0.00021,16.97592]
[1776836171776,44.17,78209.69,8.3,-0.45112,0.00021,16.9998]
[1776836172549,44.17,78194.59,8.3,-0.45427,0.00021,17.01261]
[1776836172930,44.17,78194.59,8.3,-0.45427,0.00021,17.01261]
[1776836175456,44.17,78192.11,8.3,-0.45479,0.00021,17.01461]
[1776836179776,44.16,78193.46,8.3,-0.4545,0.00021,17.0135]
[1776836181647,44.16,78197.56,8.3,-0.45364,0.00021,17.01013]
[1776836187654,44.15,78199.7,8.3,-0.45319,0.00021,17.00831]
[1776836191984,44.14,78196.46,8.3,-0.45385,0.00021,17.00554]
[1776836194677,44.14,78200.07,8.3,-0.45309,0.00021,17.00253]
[1776836194703,44.14,78195.85,8.3,-0.45397,0.00021,17.00603]
[1776836195368,44.14,78195.85,8.3,-0.45397,0.00021,17.00603]
[1776836195610,44.14,78195.85,8.3,-0.45397,0.00021,17.00603]
[1776836195657,44.14,78195.85,8.3,-0.45397,0.00021,17.00603]
[1776836195690,44.14,78195.85,8.3,-0.45397,0.00021,17.00603]
[1776836195833,44.14,78182.07,8.3,-0.45685,0.00021,17.01689]
[1776836196073,44.14,78182.07,8.3,-0.45685,0.00021,17.01689]
[1776836196717,44.14,78176.67,8.3,-0.45798,0.00021,17.0209]
[1776836198180,44.14,78174.87,8.3,-0.45836,0.00021,17.0222]
[1776836198402,44.14,78174.87,8.3,-0.45836,0.00021,17.0222]
[1776836199594,44.14,78174.39,8.3,-0.45846,0.00021,17.02255]
[1776836201461,44.13,78174.12,8.3,-0.45852,0.00021,17.02273]
[1776836202020,44.13,78174.97,8.3,-0.45834,0.00021,17.02212]
[1776836202038,44.13,78174.97,8.3,-0.45834,0.00021,17.02212]
[1776836202085,44.13,78174.97,8.3,-0.45834,0.00021,17.02212]
[1776836202760,44.13,78171.7,8.3,-0.45902,0.00021,17.02445]
[1776836203437,44.13,78171.7,8.3,-0.45902,0.00021,17.02445]
[1776836203602,44.13,78171.7,8.3,-0.45902,0.00021,17.02445]
[1776836203767,44.13,78163.85,8.3,-0.46067,0.00021,17.02986]
[1776836205946,44.13,78160.75,8.3,-0.46132,0.00021,17.03192]
[1776836209124,44.14,78160.22,8.3,-0.46143,0.00021,17.03228]
[1776836209129,44.14,78160.22,8.3,-0.46143,0.00021,17.03228]
[1776836209193,44.14,78160.22,8.3,-0.46143,0.00021,17.03228]
[1776836209880,44.14,78158.39,8.3,-0.46182,0.00021,17.03347]
[1776836210902,44.14,78157.52,8.3,-0.462,0.00021,17.03403]
[1776836211825,44.14,78153.72,8.3,-0.4628,0.00021,17.03643]
[1776836212570,44.14,78153.72,8.3,-0.4628,0.00021,17.03643]
[1776836212711,44.14,78153.72,8.3,-0.4628,0.00021,17.03643]
[1776836212748,44.14,78153.72,8.3,-0.4628,0.00021,17.03643]
[1776836212801,44.14,78153.72,8.3,-0.4628,0.00021,17.03643]
[1776836212832,44.14,78147.99,8.3,-0.464,0.00021,17.03992]
[1776836212886,44.14,78147.99,8.3,-0.464,0.00021,17.03992]
[1776836213201,44.14,78147.99,8.3,-0.464,0.00021,17.03992]
[1776836213839,44.14,78143.64,8.3,-0.46491,0.00021,17.04247]
[1776836214364,44.14,78143.64,8.3,-0.46491,0.00021,17.04247]
[1776836214846,44.14,78136.05,8.3,-0.46651,0.00021,17.0467]
[1776836215240,44.14,78136.05,8.3,-0.46651,0.00021,17.0467]
[1776836215270,44.14,78136.05,8.3,-0.46651,0.00021,17.0467]
[1776836217266,44.14,78132.68,8.3,-0.46721,0.00021,17.04848]
[1776836217574,44.14,78132.68,8.3,-0.46721,0.00021,17.04848]
[1776836221934,44.14,78129.17,8.3,-0.46795,0.00021,17.05028]
[1776836222297,44.14,78129.17,8.3,-0.46795,0.00021,17.05028]
[1776836222303,44.14,78129.17,8.3,-0.46795,0.00021,17.05028]
[1776836223913,44.13,78125.65,8.3,-0.46869,0.00021,17.05203]
[1776836224267,44.13,78125.65,8.3,-0.46869,0.00021,17.05203]
[1776836224723,44.13,78125.65,8.3,-0.46869,0.00021,17.05203]
[1776836225922,44.13,78120.24,8.3,-0.46983,0.00021,17.05461]
[1776836227348,44.13,78120.24,8.3,-0.46983,0.00021,17.05461]
[1776836227353,44.13,78120.24,8.3,-0.46983,0.00021,17.05461]
[1776836227391,44.13,78120.24,8.3,-0.46983,0.00021,17.05461]
[1776836227435,44.13,78120.24,8.3,-0.46983,0.00021,17.05461]
[1776836227479,44.13,78120.24,8.3,-0.46983,0.00021,17.05461]
[1776836227566,44.13,78120.24,8.3,-0.46983,0.00021,17.05461]
[1776836228497,44.13,78119.25,8.3,-0.47003,0.00021,17.05506]
[1776836228585,44.13,78115.15,8.3,-0.47089,0.00021,17.0569]
[1776836229030,44.13,78115.15,8.3,-0.47089,0.00021,17.0569]
[1776836229459,44.13,78115.15,8.3,-0.47089,0.00021,17.0569]
[1776836229951,44.13,78105.52,8.3,-0.47292,0.00021,17.06092]
[1776836233209,44.13,78107.9,8.3,-0.47242,0.00021,17.05997]
[1776836235773,44.12,78105.49,8.3,-0.47292,0.00021,17.06093]
[1776836236289,44.12,78106.39,8.3,-0.47273,0.00021,17.06057]
[1776836237370,44.12,78103.08,8.3,-0.47343,0.00021,17.06186]
[1776836237427,44.12,78103.08,8.3,-0.47343,0.00021,17.06186]
[1776836237438,44.12,78103.08,8.3,-0.47343,0.00021,17.06186]
[1776836237474,44.12,78103.08,8.3,-0.47343,0.00021,17.06186]
[1776836237647,44.12,78103.08,8.3,-0.47343,0.00021,17.06186]
[1776836238708,44.12,78094.23,8.3,-0.47529,0.00021,17.06506]
[1776836239377,44.12,78094.23,8.3,-0.47529,0.00021,17.06506]
[1776836241876,44.12,78089.68,8.3,-0.47625,0.00021,17.06656]
[1776836242448,44.12,78090.35,8.3,-0.47611,0.00021,17.06635]
[1776836242460,44.12,78090.35,8.3,-0.47611,0.00021,17.06635]
[1776836242641,44.12,78090.35,8.3,-0.47611,0.00021,17.06635]
[1776836242703,44.12,78090.35,8.3,-0.47611,0.00021,17.06635]
[1776836242771,44.12,78090.35,8.3,-0.47611,0.00021,17.06635]
[1776836242780,44.12,78090.35,8.3,-0.47611,0.00021,17.06635]
[1776836242878,44.12,78090.35,8.3,-0.47611,0.00021,17.06635]
[1776836242879,44.12,78090.42,8.3,-0.4761,0.00021,17.06633]
[1776836243900,44.12,78085.49,8.3,-0.47713,0.00021,17.06786]
[1776836244931,44.11,78087.11,8.3,-0.47679,0.00021,17.06736]
[1776836245142,44.11,78087.11,8.3,-0.47679,0.00021,17.06736]
[1776836245192,44.11,78087.11,8.3,-0.47679,0.00021,17.06736]
[1776836245282,44.11,78087.11,8.3,-0.47679,0.00021,17.06736]
[1776836245443,44.11,78088.5,8.3,-0.4765,0.00021,17.06693]
[1776836246329,44.11,78097.8,8.3,-0.47454,0.00021,17.06381]
[1776836247070,44.11,78101.69,8.3,-0.47372,0.00021,17.06238]
[1776836248515,44.11,78101.69,8.3,-0.47372,0.00021,17.06238]
[1776836249084,44.11,78105.37,8.3,-0.47295,0.00021,17.06096]
[1776836252545,44.11,78106.9,8.3,-0.47262,0.00021,17.05495]
[1776836252595,44.11,78106.9,8.3,-0.47262,0.00021,17.05495]
[1776836252776,44.11,78106.9,8.3,-0.47262,0.00021,17.05495]
[1776836252856,44.11,78106.9,8.3,-0.47262,0.00021,17.05495]
[1776836252879,44.11,78106.9,8.3,-0.47262,0.00021,17.05495]
[1776836253048,44.11,78106.92,8.3,-0.47261,0.00021,17.05493]
[1776836253114,44.11,78112.55,8.3,-0.47143,0.00021,17.0526]
[1776836255192,44.11,78114.73,8.3,-0.47097,0.00021,17.05165]
[1776836258149,44.1,78119.18,8.3,-0.47003,0.00021,17.04964]
[1776836260722,44.1,78120.36,8.3,-0.46978,0.00021,17.0491]
[1776836261013,44.1,78121.63,8.3,-0.46951,0.00021,17.0485]
[1776836261446,44.1,78121.63,8.3,-0.46951,0.00021,17.0485]
[1776836261495,44.1,78121.63,8.3,-0.46951,0.00021,17.0485]
[1776836261596,44.1,78128.15,8.3,-0.46814,0.00021,17.04532]
[1776836262362,44.1,78128.15,8.3,-0.46814,0.00021,17.04532]
[1776836262589,44.1,78128.15,8.3,-0.46814,0.00021,17.04532]
[1776836263184,44.1,78123.8,8.3,-0.46905,0.00021,17.04746]
[1776836265110,44.08,78124.18,8.3,-0.46896,0.00021,17.04724]
[1776836265120,44.08,78124.18,8.3,-0.46896,0.00021,17.04724]
[1776836266131,44.06,78125.07,8.3,-0.46877,0.00021,17.04678]
[1776836270493,44.05,78128.81,8.3,-0.46797,0.00021,17.0449]
[1776836270546,44.04,78133.58,8.3,-0.46697,0.00021,17.04242]
[1776836274903,44.04,78131.55,8.3,-0.46739,0.00021,17.04347]
[1776836275052,44.04,78130.91,8.3,-0.46753,0.00021,17.0438]
[1776836275268,44.03,78124.17,8.3,-0.46894,0.00021,17.04718]
[1776836280304,44.03,78125.69,8.3,-0.46862,0.00021,17.04643]
[1776836280974,44.03,78125.69,8.3,-0.46862,0.00021,17.04643]
[1776836281035,44.03,78125.69,8.3,-0.46862,0.00021,17.04643]
[1776836281603,44.03,78125.69,8.3,-0.46862,0.00021,17.04643]
[1776836281660,44.03,78120.05,8.3,-0.46981,0.00021,17.04913]
[1776836282020,44.03,78120.05,8.3,-0.46981,0.00021,17.04913]
[1776836282461,44.03,78120.05,8.3,-0.46981,0.00021,17.04913]
[1776836283878,44.03,78119.25,8.3,-0.46998,0.00021,17.0495]
[1776836284332,44.02,78113.07,8.3,-0.47128,0.00021,17.05226]
[1776836286721,44.02,78111.8,8.3,-0.47155,0.00021,17.05281]
[1776836287552,44.02,78110.61,8.3,-0.4718,0.00021,17.05331]
[1776836287653,44.02,78116.04,8.3,-0.47065,0.00021,17.05095]
[1776836288440,44.02,78116.04,8.3,-0.47065,0.00021,17.05095]
[1776836290733,44.02,78119.05,8.3,-0.47002,0.00021,17.04958]
[1776836295429,44.01,78118.11,8.3,-0.47021,0.00021,17.05]
[1776836299468,44.01,78115.94,8.3,-0.47067,0.00021,17.05098]
[1776836300444,44.01,78109.58,8.3,-0.47201,0.00021,17.05373]
[1776836303331,44.0,78107.4,8.3,-0.47247,0.00021,17.05462]
[1776836303465,44.0,78101.74,8.3,-0.47366,0.00021,17.05684]
[1776836304075,44.0,78101.74,8.3,-0.47366,0.00021,17.05684]
[1776836310513,44.0,78106.02,8.3,-0.47276,0.00021,17.05517]
[1776836311537,44.0,78106.02,8.3,-0.47276,0.00021,17.05517]
[1776836311993,43.99,78106.38,8.3,-0.47267,0.00021,17.04961]
[1776836312528,43.99,78114.48,8.3,-0.47096,0.00021,17.0462]
[1776836312999,43.99,78114.48,8.3,-0.47096,0.00021,17.0462]
[1776836313736,43.99,78114.48,8.3,-0.47096,0.00021,17.0462]
[1776836314541,43.99,78109.27,8.3,-0.47206,0.00021,17.04843]
[1776836315366,43.99,78109.27,8.3,-0.47206,0.00021,17.04843]
[1776836317772,43.99,78107.82,8.3,-0.47237,0.00021,17.04902]
[1776836318337,43.99,78106.62,8.3,-0.47262,0.00021,17.04951]
[1776836318360,43.99,78106.62,8.3,-0.47262,0.00021,17.04951]
[1776836318570,43.99,78099.82,8.3,-0.47406,0.00021,17.05214]
[1776836320584,43.99,78095.27,8.3,-0.47502,0.00021,17.05377]
[1776836321347,43.99,78095.27,8.3,-0.47502,0.00021,17.05377]
[1776836321815,43.99,78095.27,8.3,-0.47502,0.00021,17.05377]
[1776836321878,43.99,78089.11,8.3,-0.47632,0.00021,17.05583]
[1776836322924,43.99,78089.11,8.3,-0.47632,0.00021,17.05583]
[1776836323282,43.99,78087.66,8.3,-0.47663,0.00021,17.05629]
[1776836323605,43.99,78079.56,8.3,-0.47834,0.00021,17.05866]
[1776836326543,43.99,78080.15,8.3,-0.47822,0.00021,17.0585]
[1776836326590,43.99,78080.15,8.3,-0.47822,0.00021,17.0585]
[1776836327779,43.99,78078.6,8.3,-0.47854,0.00021,17.05892]
[1776836327930,43.99,78078.6,8.3,-0.47854,0.00021,17.05892]
[1776836327982,43.99,78074.25,8.3,-0.47946,0.00021,17.06005]
[1776836328640,43.99,78069.9,8.3,-0.48038,0.00021,17.06108]
[1776836329781,43.99,78069.9,8.3,-0.48038,0.00021,17.06108]
[1776836329880,44.0,78071.46,8.3,-0.48006,0.00021,17.06072]
[1776836331420,44.0,78069.34,8.3,-0.4805,0.00021,17.06121]
[1776836331863,44.0,78069.34,8.3,-0.4805,0.00021,17.06121]
[1776836332311,44.0,78066.94,8.3,-0.48101,0.00021,17.06173]
[1776836332767,44.0,78057.47,8.3,-0.48302,0.00021,17.06353]
[1776836333910,44.0,78057.47,8.3,-0.48302,0.00021,17.06353]
[1776836334410,44.0,78054.79,8.3,-0.48358,0.00021,17.06396]
[1776836336245,44.0,78058.76,8.3,-0.48274,0.00021,17.06331]
[1776836338709,43.99,78050.73,8.3,-0.48444,0.00021,17.06455]
[1776836343411,43.99,78053.08,8.3,-0.48394,0.00021,17.06422]
[1776836343719,43.99,78053.08,8.3,-0.48394,0.00021,17.06422]
[1776836348780,43.98,78050.03,8.3,-0.48459,0.00021,17.06464]
[1776836351806,43.98,78053.85,8.3,-0.48378,0.00021,17.0641]
[1776836353009,43.98,78053.85,8.3,-0.48378,0.00021,17.0641]
[1776836353013,43.98,78053.85,8.3,-0.48378,0.00021,17.0641]
[1776836353089,43.97,78056.62,8.3,-0.48319,0.00021,17.06367]
[1776836353193,43.97,78056.62,8.3,-0.48319,0.00021,17.06367]
[1776836353990,43.97,78056.62,8.3,-0.48319,0.00021,17.06367]
[1776836353820,43.97,78060.49,8.3,-0.48237,0.00021,17.063]
[1776836354070,43.97,78060.49,8.3,-0.48237,0.00021,17.063]
[1776836355841,43.97,78056.83,8.3,-0.48315,0.00021,17.06363]
[1776836356239,43.97,78056.83,8.3,-0.48315,0.00021,17.06363]
[1776836356420,43.97,78056.83,8.3,-0.48315,0.00021,17.06363]
[1776836356666,43.97,78056.83,8.3,-0.48315,0.00021,17.06363]
[1776836356689,43.97,78056.83,8.3,-0.48315,0.00021,17.06363]
[1776836356753,43.97,78056.83,8.3,-0.48315,0.00021,17.06363]
[1776836357998,43.97,78051.01,8.3,-0.48438,0.00021,17.06451]
[1776836363896,43.96,78054.71,8.3,-0.48359,0.00021,17.06396]
[1776836368932,43.94,78049.51,8.3,-0.48469,0.00021,17.0647]
[1776836373967,43.94,78049.79,8.3,-0.48463,0.00021,17.05926]
[1776836375981,43.93,78053.39,8.3,-0.48387,0.00021,17.05876]
[1776836381018,43.93,78049.73,8.3,-0.48464,0.00021,17.05927]
[1776836382535,43.92,78049.84,8.3,-0.48462,0.00021,17.05925]
[1776836383355,43.92,78047.06,8.3,-0.48521,0.00021,17.0596]
[1776836383368,43.92,78047.06,8.3,-0.48521,0.00021,17.0596]
[1776836383430,43.92,78047.06,8.3,-0.48521,0.00021,17.0596]
[1776836385116,43.92,78045.34,8.3,-0.48557,0.00021,17.05979]
[1776836385285,43.92,78045.34,8.3,-0.48557,0.00021,17.05979]
[1776836385369,43.92,78045.34,8.3,-0.48557,0.00021,17.05979]
[1776836387720,43.92,78041.54,8.3,-0.48638,0.00021,17.06018]
[1776836388067,43.92,78037.49,8.3,-0.48724,0.00021,17.06051]
[1776836388244,43.92,78037.49,8.3,-0.48724,0.00021,17.06051]
[1776836388244,43.92,78037.49,8.3,-0.48724,0.00021,17.06051]
[1776836391162,43.91,78035.69,8.3,-0.48762,0.00021,17.06063]
[1776836391188,43.91,78035.69,8.3,-0.48762,0.00021,17.06063]
[1776836391250,43.91,78035.69,8.3,-0.48762,0.00021,17.06063]
[1776836391261,43.91,78035.69,8.3,-0.48762,0.00021,17.06063]
[1776836392509,43.91,78035.26,8.3,-0.48771,0.00021,17.06065]
[1776836393041,43.91,78035.26,8.3,-0.48771,0.00021,17.06065]
[1776836392604,43.91,78030.56,8.3,-0.48871,0.00021,17.06089]
[1776836393698,43.91,78030.56,8.3,-0.48871,0.00021,17.06089]
[1776836393702,43.91,78030.56,8.3,-0.48871,0.00021,17.06089]
[1776836395282,43.91,78033.54,8.3,-0.48808,0.00021,17.06075]
[1776836395374,43.91,78037.83,8.3,-0.48716,0.00021,17.06048]
[1776836399957,43.9,78039.58,8.3,-0.48679,0.00021,17.06034]
[1776836401992,43.9,78038.1,8.3,-0.48711,0.00021,17.06046]
[1776836402169,43.89,78037.8,8.3,-0.48717,0.00021,17.06048]
[1776836402586,43.89,78037.8,8.3,-0.48717,0.00021,17.06048]
[1776836403114,43.89,78033.16,8.3,-0.48816,0.00021,17.06077]
[1776836403210,43.89,78033.16,8.3,-0.48816,0.00021,17.06077]
[1776836403314,43.89,78033.16,8.3,-0.48816,0.00021,17.06077]
[1776836403469,43.89,78033.16,8.3,-0.48816,0.00021,17.06077]
[1776836404061,43.89,78033.16,8.3,-0.48816,0.00021,17.06077]
[1776836404087,43.89,78027.6,8.3,-0.48934,0.00021,17.06098]
[1776836404994,43.89,78027.6,8.3,-0.48934,0.00021,17.06098]
[1776836405076,43.89,78027.6,8.3,-0.48934,0.00021,17.06098]
[1776836405004,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405125,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405155,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405159,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405184,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405225,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405253,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405585,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405599,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405610,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405617,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405624,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405652,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405658,43.89,78020.84,8.3,-0.49077,0.00021,17.06103]
[1776836405686,43.89,78015.31,8.3,-0.49195,0.00021,17.06091]
[1776836406933,43.89,78015.31,8.3,-0.49195,0.00021,17.06091]
[1776836406962,43.89,78008.98,8.3,-0.49329,0.00021,17.06059]
[1776836407973,43.89,78008.98,8.3,-0.49329,0.00021,17.06059]
[1776836408208,43.89,78016.31,8.3,-0.49173,0.00021,17.06095]
[1776836409215,43.89,78020.0,8.3,-0.49095,0.00021,17.06103]
[1776836410331,43.89,78020.0,8.3,-0.49095,0.00021,17.06103]
[1776836411083,43.89,78024.25,8.3,-0.49005,0.00021,17.06103]
[1776836411282,43.89,78024.25,8.3,-0.49005,0.00021,17.06103]
[1776836411299,43.89,78024.25,8.3,-0.49005,0.00021,17.06103]
[1776836411525,43.89,78030.27,8.3,-0.48877,0.00021,17.0609]
[1776836412713,43.89,78030.27,8.3,-0.48877,0.00021,17.0609]
[1776836412725,43.89,78030.27,8.3,-0.48877,0.00021,17.0609]
[1776836412787,43.89,78030.27,8.3,-0.48877,0.00021,17.0609]
[1776836413046,43.89,78030.27,8.3,-0.48877,0.00021,17.0609]
[1776836413078,43.89,78030.27,8.3,-0.48877,0.00021,17.0609]
[1776836412924,43.88,78034.5,8.3,-0.48787,0.00021,17.0607]
[1776836413241,43.88,78034.5,8.3,-0.48787,0.00021,17.0607]
[1776836413313,43.88,78034.5,8.3,-0.48787,0.00021,17.0607]
[1776836413562,43.88,78034.5,8.3,-0.48787,0.00021,17.0607]
[1776836413666,43.88,78034.5,8.3,-0.48787,0.00021,17.0607]
[1776836413796,43.88,78034.5,8.3,-0.48787,0.00021,17.0607]
[1776836413853,43.88,78034.5,8.3,-0.48787,0.00021,17.0607]
[1776836413913,43.88,78034.5,8.3,-0.48787,0.00021,17.0607]
[1776836413991,43.88,78034.5,8.3,-0.48787,0.00021,17.0607]
[1776836414034,43.88,78064.77,8.3,-0.48144,0.00021,17.05673]
[1776836414503,43.88,78064.77,8.3,-0.48144,0.00021,17.05673]
[1776836414721,43.88,78064.77,8.3,-0.48144,0.00021,17.05673]
[1776836414784,43.88,78064.77,8.3,-0.48144,0.00021,17.05673]
[1776836414815,43.88,78064.77,8.3,-0.48144,0.00021,17.05673]
[1776836414892,43.88,78078.93,8.3,-0.47844,0.00021,17.05336]
[1776836415496,43.88,78078.93,8.3,-0.47844,0.00021,17.05336]
[1776836415507,43.88,78078.93,8.3,-0.47844,0.00021,17.05336]
[1776836416074,43.88,78078.93,8.3,-0.47844,0.00021,17.05336]
[1776836416089,43.88,78078.15,8.3,-0.47861,0.00021,17.05357]
[1776836416148,43.88,78078.15,8.3,-0.47861,0.00021,17.05357]
[1776836416992,43.88,78073.91,8.3,-0.4795,0.00021,17.05467]
[1776836417389,43.88,78073.91,8.3,-0.4795,0.00021,17.05467]
[1776836417899,43.88,78073.91,8.3,-0.4795,0.00021,17.05467]
[1776836417906,43.88,78073.91,8.3,-0.4795,0.00021,17.05467]
[1776836417970,43.88,78073.91,8.3,-0.4795,0.00021,17.05467]
[1776836417983,43.88,78068.72,8.3,-0.48061,0.00021,17.05589]
[1776836418278,43.88,78064.18,8.3,-0.48157,0.00021,17.05685]
[1776836419297,43.88,78064.18,8.3,-0.48157,0.00021,17.05685]
[1776836419688,43.88,78064.18,8.3,-0.48157,0.00021,17.05685]
[1776836420021,43.88,78064.18,8.3,-0.48157,0.00021,17.05685]
[1776836420158,43.88,78064.52,8.3,-0.4815,0.00021,17.05679]
[1776836420708,43.88,78064.52,8.3,-0.4815,0.00021,17.05679]
[1776836420895,43.88,78064.52,8.3,-0.4815,0.00021,17.05679]
[1776836420966,43.88,78069.46,8.3,-0.48045,0.00021,17.05573]
[1776836421380,43.88,78069.46,8.3,-0.48045,0.00021,17.05573]
[1776836421516,43.88,78069.46,8.3,-0.48045,0.00021,17.05573]
[1776836421532,43.88,78069.46,8.3,-0.48045,0.00021,17.05573]
[1776836422051,43.88,78096.61,8.3,-0.47469,0.00021,17.04779]
[1776836422674,43.88,78096.61,8.3,-0.47469,0.00021,17.04779]
[1776836422737,43.88,78096.61,8.3,-0.47469,0.00021,17.04779]
[1776836422789,43.88,78096.61,8.3,-0.47469,0.00021,17.04779]
[1776836422822,43.88,78096.61,8.3,-0.47469,0.00021,17.04779]
[1776836423040,43.88,78096.61,8.3,-0.47469,0.00021,17.04779]
[1776836422993,43.88,78108.49,8.3,-0.47218,0.00021,17.0432]
[1776836423124,43.88,78108.49,8.3,-0.47218,0.00021,17.0432]
[1776836423133,43.88,78108.49,8.3,-0.47218,0.00021,17.0432]
[1776836424050,43.88,78108.49,8.3,-0.47218,0.00021,17.0432]
[1776836426067,43.88,78109.3,8.3,-0.472,0.00021,17.04286]
[1776836426285,43.88,78109.32,8.3,-0.472,0.00021,17.04285]
[1776836426547,43.88,78109.32,8.3,-0.472,0.00021,17.04285]
[1776836428279,43.88,78111.12,8.3,-0.47162,0.00021,17.04209]
[1776836431577,43.88,78111.68,8.3,-0.4715,0.00021,17.04185]
[1776836431854,43.88,78111.68,8.3,-0.4715,0.00021,17.04185]
[1776836431904,43.88,78111.68,8.3,-0.4715,0.00021,17.04185]
[1776836432065,43.88,78111.68,8.3,-0.4715,0.00021,17.04185]
[1776836432190,43.88,78111.43,8.3,-0.47155,0.00021,17.03655]
[1776836432324,43.88,78111.43,8.3,-0.47155,0.00021,17.03655]
[1776836432405,43.88,78111.43,8.3,-0.47155,0.00021,17.03655]
[1776836432413,43.88,78111.43,8.3,-0.47155,0.00021,17.03655]
[1776836432939,43.88,78111.43,8.3,-0.47155,0.00021,17.03655]
[1776836432943,43.88,78111.43,8.3,-0.47155,0.00021,17.03655]
[1776836433045,43.88,78135.52,8.3,-0.46645,0.00021,17.02481]
[1776836433917,43.88,78135.52,8.3,-0.46645,0.00021,17.02481]
[1776836433945,43.88,78135.52,8.3,-0.46645,0.00021,17.02481]
[1776836434051,43.88,78142.62,8.3,-0.46495,0.00021,17.02082]
[1776836435903,43.88,78143.84,8.3,-0.46469,0.00021,17.02011]
[1776836436666,43.88,78144.05,8.3,-0.46465,0.00021,17.02]
[1776836437423,43.88,78144.39,8.3,-0.46457,0.00021,17.0198]
[1776836441668,43.89,78143.79,8.3,-0.4647,0.00021,17.02016]
[1776836441696,43.89,78143.79,8.3,-0.4647,0.00021,17.02016]
[1776836441712,43.89,78143.79,8.3,-0.4647,0.00021,17.02016]
[1776836441814,43.89,78143.79,8.3,-0.4647,0.00021,17.02016]
[1776836441894,43.89,78143.79,8.3,-0.4647,0.00021,17.02016]
[1776836441985,43.89,78143.79,8.3,-0.4647,0.00021,17.02016]
[1776836442001,43.89,78143.79,8.3,-0.4647,0.00021,17.02016]
[1776836442076,43.89,78143.79,8.3,-0.4647,0.00021,17.02016]
[1776836442085,43.89,78143.81,8.3,-0.4647,0.00021,17.02016]
[1776836442507,43.89,78143.81,8.3,-0.4647,0.00021,17.02016]
[1776836442877,43.89,78143.81,8.3,-0.4647,0.00021,17.02016]
[1776836443110,43.89,78195.49,8.3,-0.4538,0.00021,16.98359]
[1776836443163,43.89,78195.49,8.3,-0.4538,0.00021,16.98359]
[1776836443187,43.89,78195.49,8.3,-0.4538,0.00021,16.98359]
[1776836443578,43.89,78195.49,8.3,-0.4538,0.00021,16.98359]
[1776836443590,43.89,78195.49,8.3,-0.4538,0.00021,16.98359]
[1776836443596,43.89,78195.49,8.3,-0.4538,0.00021,16.98359]
[1776836444120,43.89,78195.49,8.3,-0.4538,0.00021,16.98359]
[1776836443862,43.89,78204.58,8.3,-0.45188,0.00021,16.97583]
[1776836445823,43.89,78207.59,8.3,-0.45125,0.00021,16.97318]
[1776836445974,43.89,78207.59,8.3,-0.45125,0.00021,16.97318]
[1776836446029,43.89,78207.59,8.3,-0.45125,0.00021,16.97318]
[1776836446083,43.89,78202.65,8.3,-0.45229,0.00021,16.97751]
[1776836447851,43.89,78206.11,8.3,-0.45156,0.00021,16.97449]
[1776836451454,43.89,78206.71,8.3,-0.45143,0.00021,16.97397]
[1776836452153,43.89,78206.71,8.3,-0.45143,0.00021,16.97397]
[1776836453052,43.89,78206.29,8.3,-0.45152,0.00021,16.97434]
[1776836453056,43.89,78199.43,8.3,-0.45297,0.00021,16.98028]
[1776836453526,43.89,78193.31,8.3,-0.45426,0.00021,16.98539]
[1776836454953,43.89,78193.31,8.3,-0.45426,0.00021,16.98539]
[1776836455474,43.89,78191.6,8.3,-0.45462,0.00021,16.98678]
[1776836455997,43.89,78191.6,8.3,-0.45462,0.00021,16.98678]
[1776836456173,43.89,78191.6,8.3,-0.45462,0.00021,16.98678]
[1776836456197,43.89,78191.6,8.3,-0.45462,0.00021,16.98678]
[1776836456332,43.89,78190.64,8.3,-0.45482,0.00021,16.98756]
[1776836456423,43.89,78190.64,8.3,-0.45482,0.00021,16.98756]
[1776836456496,43.89,78190.64,8.3,-0.45482,0.00021,16.98756]
[1776836456629,43.89,78190.64,8.3,-0.45482,0.00021,16.98756]
[1776836456935,43.89,78190.64,8.3,-0.45482,0.00021,16.98756]
[1776836457102,43.89,78190.64,8.3,-0.45482,0.00021,16.98756]
[1776836457146,43.89,78190.64,8.3,-0.45482,0.00021,16.98756]
[1776836457124,43.89,78218.55,8.3,-0.44894,0.00021,16.96317]
[1776836457276,43.89,78218.55,8.3,-0.44894,0.00021,16.96317]
[1776836457290,43.89,78218.55,8.3,-0.44894,0.00021,16.96317]
[1776836457345,43.89,78218.55,8.3,-0.44894,0.00021,16.96317]
[1776836457637,43.89,78218.55,8.3,-0.44894,0.00021,16.96317]
[1776836457748,43.89,78218.55,8.3,-0.44894,0.00021,16.96317]
[1776836457805,43.89,78218.55,8.3,-0.44894,0.00021,16.96317]
[1776836457856,43.89,78218.55,8.3,-0.44894,0.00021,16.96317]
[1776836458068,43.89,78218.55,8.3,-0.44894,0.00021,16.96317]
[1776836458128,43.89,78230.27,8.3,-0.44648,0.00021,16.95183]
[1776836458304,43.89,78230.27,8.3,-0.44648,0.00021,16.95183]
[1776836458460,43.89,78230.27,8.3,-0.44648,0.00021,16.95183]
[1776836458802,43.89,78230.27,8.3,-0.44648,0.00021,16.95183]
[1776836458856,43.89,78230.27,8.3,-0.44648,0.00021,16.95183]
[1776836459036,43.89,78230.27,8.3,-0.44648,0.00021,16.95183]
[1776836459126,43.89,78237.05,8.3,-0.44506,0.00021,16.94498]
[1776836460420,43.89,78235.8,8.3,-0.44532,0.00021,16.94626]
[1776836460936,43.89,78235.8,8.3,-0.44532,0.00021,16.94626]
[1776836462927,43.9,78234.73,8.3,-0.44555,0.00021,16.94737]
[1776836463029,43.9,78234.27,8.3,-0.44565,0.00021,16.94786]
[1776836464041,43.9,78234.27,8.3,-0.44565,0.00021,16.94786]
[1776836467368,43.91,78233.97,8.3,-0.44572,0.00021,16.94819]
[1776836467534,43.91,78233.97,8.3,-0.44572,0.00021,16.94819]
[1776836467719,43.91,78233.97,8.3,-0.44572,0.00021,16.94819]
[1776836467817,43.91,78233.97,8.3,-0.44572,0.00021,16.94819]
[1776836467831,43.91,78233.97,8.3,-0.44572,0.00021,16.94819]
[1776836467881,43.91,78233.97,8.3,-0.44572,0.00021,16.94819]
[1776836468129,43.91,78233.97,8.3,-0.44572,0.00021,16.94819]
[1776836468224,43.91,78233.97,8.3,-0.44572,0.00021,16.94819]
[1776836468158,43.91,78256.05,8.3,-0.44109,0.00021,16.92471]
[1776836468454,43.91,78256.05,8.3,-0.44109,0.00021,16.92471]
[1776836468469,43.91,78256.05,8.3,-0.44109,0.00021,16.92471]
[1776836468626,43.91,78256.05,8.3,-0.44109,0.00021,16.92471]
[1776836468650,43.91,78256.05,8.3,-0.44109,0.00021,16.92471]
[1776836468740,43.91,78256.05,8.3,-0.44109,0.00021,16.92471]
[1776836468846,43.91,78256.05,8.3,-0.44109,0.00021,16.92471]
[1776836468919,43.91,78256.05,8.3,-0.44109,0.00021,16.92471]
[1776836469156,43.91,78256.05,8.3,-0.44109,0.00021,16.92471]
[1776836469165,43.91,78274.22,8.3,-0.43729,0.00021,16.9037]
[1776836469453,43.91,78274.22,8.3,-0.43729,0.00021,16.9037]
[1776836469671,43.91,78274.22,8.3,-0.43729,0.00021,16.9037]
[1776836469751,43.91,78283.61,8.3,-0.43533,0.00021,16.89222]
[1776836470300,43.91,78283.61,8.3,-0.43533,0.00021,16.89222]
[1776836470318,43.91,78283.61,8.3,-0.43533,0.00021,16.89222]
[1776836470603,43.91,78283.61,8.3,-0.43533,0.00021,16.89222]
[1776836471054,43.91,78283.61,8.3,-0.43533,0.00021,16.89222]
[1776836471070,43.91,78289.68,8.3,-0.43406,0.00021,16.88458]
[1776836473456,43.91,78290.6,8.3,-0.43387,0.00021,16.88341]
[1776836476580,43.91,78287.9,8.3,-0.43443,0.00021,16.88685]
[1776836476612,43.91,78287.9,8.3,-0.43443,0.00021,16.88685]
[1776836476641,43.91,78287.9,8.3,-0.43443,0.00021,16.88685]
[1776836476650,43.91,78287.9,8.3,-0.43443,0.00021,16.88685]
[1776836476806,43.91,78287.9,8.3,-0.43443,0.00021,16.88685]
[1776836476864,43.91,78287.9,8.3,-0.43443,0.00021,16.88685]
[1776836476988,43.91,78287.9,8.3,-0.43443,0.00021,16.88685]
[1776836477100,43.91,78287.9,8.3,-0.43443,0.00021,16.88685]
[1776836477118,43.91,78287.9,8.3,-0.43443,0.00021,16.88685]
[1776836477176,43.91,78287.9,8.3,-0.43443,0.00021,16.88685]
[1776836477185,43.91,78285.05,8.3,-0.43503,0.00021,16.89043]
[1776836477583,43.91,78285.05,8.3,-0.43503,0.00021,16.89043]
[1776836477625,43.91,78285.05,8.3,-0.43503,0.00021,16.89043]
[1776836477690,43.91,78285.05,8.3,-0.43503,0.00021,16.89043]
[1776836477773,43.91,78285.05,8.3,-0.43503,0.00021,16.89043]
[1776836478084,43.91,78339.64,8.3,-0.42366,0.00021,16.81529]
[1776836478394,43.91,78339.64,8.3,-0.42366,0.00021,16.81529]
[1776836478449,43.91,78339.64,8.3,-0.42366,0.00021,16.81529]
[1776836478591,43.91,78339.64,8.3,-0.42366,0.00021,16.81529]
[1776836478977,43.91,78339.64,8.3,-0.42366,0.00021,16.81529]
[1776836479040,43.91,78351.74,8.3,-0.42115,0.00021,16.79678]
[1776836480110,43.91,78351.74,8.3,-0.42115,0.00021,16.79678]
[1776836480155,43.92,78352.51,8.3,-0.42099,0.00021,16.79559]
[1776836480509,43.92,78352.51,8.3,-0.42099,0.00021,16.79559]
[1776836480515,43.92,78352.51,8.3,-0.42099,0.00021,16.79559]
[1776836480717,43.92,78352.51,8.3,-0.42099,0.00021,16.79559]
[1776836480950,43.92,78352.51,8.3,-0.42099,0.00021,16.79559]
[1776836481048,43.92,78343.71,8.3,-0.42282,0.00021,16.8092]
[1776836481829,43.92,78343.71,8.3,-0.42282,0.00021,16.8092]
[1776836481853,43.92,78343.71,8.3,-0.42282,0.00021,16.8092]
[1776836481982,43.92,78325.62,8.3,-0.42658,0.00021,16.83598]
[1776836483008,43.92,78325.62,8.3,-0.42658,0.00021,16.83598]
[1776836483010,43.92,78325.62,8.3,-0.42658,0.00021,16.83598]
[1776836483043,43.94,78317.44,8.3,-0.42831,0.00021,16.84778]
[1776836483515,43.94,78317.44,8.3,-0.42831,0.00021,16.84778]
[1776836484013,43.94,78317.44,8.3,-0.42831,0.00021,16.84778]
[1776836484028,43.94,78317.44,8.3,-0.42831,0.00021,16.84778]
[1776836484071,43.94,78317.44,8.3,-0.42831,0.00021,16.84778]
[1776836484152,43.94,78317.44,8.3,-0.42831,0.00021,16.84778]
[1776836484603,43.95,78314.27,8.3,-0.42899,0.00021,16.85234]
[1776836484765,43.95,78314.27,8.3,-0.42899,0.00021,16.85234]
[1776836484771,43.95,78344.66,8.3,-0.42267,0.00021,16.80818]
[1776836485354,43.95,78344.66,8.3,-0.42267,0.00021,16.80818]
[1776836485510,43.95,78344.66,8.3,-0.42267,0.00021,16.80818]
[1776836486161,43.96,78349.67,8.3,-0.42164,0.00021,16.80054]
[1776836489431,43.96,78349.67,8.3,-0.42165,0.00021,16.80065]
[1776836489530,43.96,78349.67,8.3,-0.42165,0.00021,16.80065]
[1776836489715,43.96,78349.67,8.3,-0.42165,0.00021,16.80065]
[1776836489831,43.96,78349.67,8.3,-0.42165,0.00021,16.80065]
[1776836490074,43.96,78349.67,8.3,-0.42165,0.00021,16.80065]
[1776836490108,43.97,78337.15,8.3,-0.42425,0.00021,16.81966]
[1776836490242,43.97,78337.15,8.3,-0.42425,0.00021,16.81966]
[1776836490280,43.97,78337.15,8.3,-0.42425,0.00021,16.81966]
[1776836490321,43.97,78337.15,8.3,-0.42425,0.00021,16.81966]
[1776836490973,43.97,78337.15,8.3,-0.42425,0.00021,16.81966]
[1776836491035,43.97,78321.09,8.3,-0.42757,0.00021,16.83749]
[1776836491901,43.97,78321.09,8.3,-0.42757,0.00021,16.83749]
[1776836492135,43.97,78315.69,8.3,-0.4287,0.00021,16.84508]
[1776836492235,43.97,78315.69,8.3,-0.4287,0.00021,16.84508]
[1776836492714,43.97,78315.69,8.3,-0.4287,0.00021,16.84508]
[1776836493237,43.97,78317.04,8.3,-0.42842,0.00021,16.8432]
[1776836493661,43.97,78317.04,8.4,-0.42842,0.00021,16.8432]
[1776836493701,43.97,78317.04,8.4,-0.42842,0.00021,16.8432]
[1776836493909,43.97,78317.04,8.4,-0.42842,0.00021,16.8432]
[1776836494740,43.97,78317.45,8.4,-0.42833,0.00021,16.84264]
[1776836496246,43.97,78316.22,8.4,-0.42859,0.00021,16.84435]
[1776836497040,43.97,78316.22,8.5,-0.42859,0.00021,16.84435]
[1776836497045,43.97,78316.22,8.5,-0.42859,0.00021,16.84435]
[1776836497068,43.97,78316.22,8.5,-0.42859,0.00021,16.84435]
[1776836497074,43.97,78316.22,8.5,-0.42859,0.00021,16.84435]
[1776836497851,43.97,78312.84,8.6,-0.42929,0.00021,16.84904]
[1776836497897,43.97,78312.84,8.6,-0.42929,0.00021,16.84904]
[1776836498070,43.97,78312.84,8.6,-0.42929,0.00021,16.84904]
[1776836498081,43.97,78310.92,8.6,-0.42969,0.00021,16.85168]
[1776836499300,43.98,78307.97,8.6,-0.43031,0.00021,16.85572]
[1776836499301,43.98,78307.97,8.6,-0.43031,0.00021,16.85572]
[1776836499328,43.98,78307.97,8.6,-0.43031,0.00021,16.85572]
[1776836499782,43.98,78307.97,8.6,-0.43031,0.00021,16.85572]
[1776836499795,43.98,78307.97,8.6,-0.43031,0.00021,16.85572]
[1776836499804,43.98,78307.97,8.6,-0.43031,0.00021,16.85572]
[1776836499913,43.98,78307.97,8.6,-0.43031,0.00021,16.85572]
[1776836500015,43.98,78307.97,8.6,-0.43031,0.00021,16.85572]
[1776836500116,43.98,78306.32,8.6,-0.43066,0.00021,16.85797]
[1776836500482,43.98,78306.32,8.6,-0.43066,0.00021,16.85797]
[1776836500883,43.98,78300.5,8.6,-0.43187,0.00021,16.86574]
[1776836501520,43.98,78300.5,8.6,-0.43187,0.00021,16.86574]
[1776836502110,43.98,78300.5,8.6,-0.43187,0.00021,16.86574]
[1776836503234,43.98,78294.84,8.6,-0.43305,0.00021,16.87315]
[1776836503905,43.98,78293.95,8.6,-0.43324,0.00021,16.8743]
[1776836504334,43.98,78293.95,8.6,-0.43324,0.00021,16.8743]
[1776836504363,43.98,78293.95,8.6,-0.43324,0.00021,16.8743]
[1776836504368,43.98,78293.95,8.6,-0.43324,0.00021,16.8743]
[1776836504431,43.98,78293.95,8.6,-0.43324,0.00021,16.8743]
[1776836504449,43.98,78293.95,8.6,-0.43324,0.00021,16.8743]
[1776836504912,43.98,78288.46,8.6,-0.43439,0.00021,16.88131]
[1776836505300,43.98,78288.46,8.6,-0.43439,0.00021,16.88131]
[1776836505919,43.98,78285.37,8.6,-0.43503,0.00021,16.88518]
[1776836506347,43.98,78285.37,8.6,-0.43503,0.00021,16.88518]
[1776836507208,43.98,78285.37,8.6,-0.43503,0.00021,16.88518]
[1776836507233,43.98,78283.65,8.6,-0.43539,0.00021,16.88732]
[1776836507423,43.98,78283.65,8.6,-0.43539,0.00021,16.88732]
[1776836507439,43.98,78283.65,8.6,-0.43539,0.00021,16.88732]
[1776836508864,43.98,78285.29,8.6,-0.43504,0.00021,16.88527]
[1776836508940,43.98,78283.0,8.6,-0.43552,0.00021,16.88813]
[1776836510283,43.98,78280.42,8.6,-0.43606,0.00021,16.89132]
[1776836512842,43.99,78279.73,8.6,-0.43621,0.00021,16.89218]
[1776836512883,43.99,78279.73,8.6,-0.43621,0.00021,16.89218]
[1776836512920,43.99,78279.73,8.6,-0.43621,0.00021,16.89218]
[1776836512924,43.99,78279.73,8.6,-0.43621,0.00021,16.89218]
[1776836512966,43.99,78279.73,8.6,-0.43621,0.00021,16.89218]
[1776836512970,43.99,78279.73,8.6,-0.43621,0.00021,16.89218]
[1776836513031,43.99,78279.73,8.6,-0.43621,0.00021,16.89218]
[1776836513089,43.99,78275.54,8.6,-0.43709,0.00021,16.89727]
[1776836513535,43.99,78275.54,8.6,-0.43709,0.00021,16.89727]
[1776836513975,43.99,78259.75,8.6,-0.44039,0.00021,16.91569]
[1776836515132,43.99,78259.75,8.6,-0.44039,0.00021,16.91569]
[1776836515191,43.99,78259.75,8.6,-0.44039,0.00021,16.91569]
[1776836516607,44.0,78257.99,8.6,-0.44076,0.00021,16.91771]
[1776836516844,44.0,78257.99,8.6,-0.44076,0.00021,16.91771]
[1776836516944,44.0,78257.99,8.6,-0.44076,0.00021,16.91771]
[1776836516962,44.0,78257.99,8.6,-0.44076,0.00021,16.91771]
[1776836516996,44.0,78253.07,8.6,-0.4418,0.00021,16.92318]
[1776836517538,44.0,78253.07,8.6,-0.4418,0.00021,16.92318]
[1776836517548,44.0,78253.07,8.6,-0.4418,0.00021,16.92318]
[1776836517601,44.0,78253.07,8.6,-0.4418,0.00021,16.92318]
[1776836517746,44.0,78253.07,8.6,-0.4418,0.00021,16.92318]
[1776836517922,44.0,78253.07,8.6,-0.4418,0.00021,16.92318]
[1776836517961,44.0,78253.07,8.6,-0.4418,0.00021,16.92318]
[1776836518109,44.0,78253.07,8.6,-0.4418,0.00021,16.92318]
[1776836518219,44.0,78221.05,8.6,-0.4485,0.00021,16.95591]
[1776836518625,44.0,78221.05,8.6,-0.4485,0.00021,16.95591]
[1776836518660,44.0,78221.05,8.6,-0.4485,0.00021,16.95591]
[1776836518718,44.0,78221.05,8.6,-0.4485,0.00021,16.95591]
[1776836518763,44.0,78221.05,8.6,-0.4485,0.00021,16.95591]
[1776836519011,44.0,78200.8,8.6,-0.45276,0.00021,16.97414]
[1776836519268,44.0,78200.8,8.6,-0.45276,0.00021,16.97414]
[1776836519350,44.0,78200.8,8.6,-0.45276,0.00021,16.97414]
[1776836520021,44.0,78199.75,8.6,-0.45298,0.00021,16.97503]
[1776836520861,44.0,78199.75,8.6,-0.45298,0.00021,16.97503]
[1776836521028,44.0,78203.55,8.6,-0.45218,0.00021,16.97177]
[1776836521894,44.0,78203.55,8.6,-0.45218,0.00021,16.97177]
[1776836527330,44.0,78201.19,8.6,-0.45268,0.00021,16.9738]
[1776836527870,44.0,78201.19,8.6,-0.45268,0.00021,16.9738]
[1776836528090,44.0,78201.19,8.6,-0.45268,0.00021,16.9738]
[1776836529118,44.0,78200.86,8.6,-0.45275,0.00021,16.97409]
[1776836533112,44.01,78195.78,8.6,-0.45382,0.00021,16.97841]
[1776836534000,44.01,78195.78,8.6,-0.45382,0.00021,16.97841]
[1776836534282,44.02,78194.05,8.6,-0.45419,0.00021,16.97984]
[1776836535129,44.02,78188.55,8.6,-0.45534,0.00021,16.98427]
[1776836537524,44.01,78188.54,8.6,-0.45534,0.00021,16.98427]
[1776836537542,44.01,78188.54,8.6,-0.45534,0.00021,16.98427]
[1776836538148,44.01,78185.67,8.6,-0.45595,0.00021,16.98653]
[1776836538305,44.01,78185.67,8.6,-0.45595,0.00021,16.98653]
[1776836538450,44.01,78185.67,8.6,-0.45595,0.00021,16.98653]
[1776836540718,44.01,78186.78,8.6,-0.45571,0.00021,16.98566]
[1776836540787,44.01,78186.78,8.6,-0.45571,0.00021,16.98566]
[1776836541170,44.01,78198.43,8.6,-0.45326,0.00021,16.97619]
[1776836542025,44.01,78198.43,8.6,-0.45326,0.00021,16.97619]
[1776836543046,44.01,78197.15,8.6,-0.45353,0.00021,16.97725]
[1776836543482,44.01,78196.44,8.6,-0.45368,0.00021,16.97784]
[1776836544193,44.01,78190.28,8.6,-0.45497,0.00021,16.98286]
[1776836544281,44.01,78190.28,8.6,-0.45497,0.00021,16.98286]
[1776836544661,44.01,78190.28,8.6,-0.45497,0.00021,16.98286]
[1776836545055,44.01,78190.28,8.6,-0.45497,0.00021,16.98286]
[1776836545060,44.01,78190.28,8.6,-0.45497,0.00021,16.98286]
[1776836545087,44.01,78190.28,8.6,-0.45497,0.00021,16.98286]
[1776836545199,44.01,78185.43,8.6,-0.45599,0.00021,16.98669]
[1776836546207,44.01,78179.08,8.6,-0.45733,0.00021,16.99154]
[1776836546565,44.01,78179.08,8.6,-0.45733,0.00021,16.99154]
[1776836550235,44.0,78172.94,8.6,-0.45862,0.00021,16.99604]
[1776836553899,44.0,78170.48,8.6,-0.45913,0.00021,16.99236]
[1776836553940,44.0,78170.48,8.6,-0.45913,0.00021,16.99236]
[1776836553995,44.0,78170.48,8.6,-0.45913,0.00021,16.99236]
[1776836554081,44.0,78170.48,8.6,-0.45913,0.00021,16.99236]
[1776836554176,44.0,78170.48,8.6,-0.45913,0.00021,16.99236]
[1776836554218,44.0,78170.48,8.6,-0.45913,0.00021,16.99235]
[1776836554497,44.0,78170.48,8.6,-0.45913,0.00021,16.99235]
[1776836555092,44.0,78170.48,8.6,-0.45913,0.00021,16.99235]
[1776836555098,44.0,78170.48,8.6,-0.45913,0.00021,16.99235]
[1776836555113,44.0,78161.46,8.6,-0.46103,0.00021,16.99855]
[1776836555413,44.0,78161.46,8.6,-0.46103,0.00021,16.99855]
[1776836555820,44.0,78161.46,8.6,-0.46103,0.00021,16.99855]
[1776836556017,44.0,78151.9,8.6,-0.46304,0.00021,17.0047]
[1776836556424,44.0,78151.9,8.6,-0.46304,0.00021,17.0047]
[1776836556430,44.0,78151.9,8.6,-0.46304,0.00021,17.0047]
[1776836556883,44.0,78151.9,8.6,-0.46304,0.00021,17.0047]
[1776836557817,44.0,78149.7,8.6,-0.46351,0.00021,17.00606]
[1776836557839,44.0,78149.7,8.6,-0.46351,0.00021,17.00606]
[1776836558184,44.01,78148.85,8.6,-0.46369,0.00021,17.00658]
[1776836558854,44.01,78148.85,8.6,-0.46369,0.00021,17.00658]
[1776836562675,44.01,78148.45,8.6,-0.46377,0.00021,17.00682]
[1776836562757,44.01,78148.47,8.6,-0.46377,0.00021,17.00681]
[1776836563326,44.01,78141.71,8.6,-0.4652,0.00021,17.01078]
[1776836564333,44.01,78147.13,8.6,-0.46405,0.00021,17.00762]
[1776836568316,44.02,78145.88,8.6,-0.46432,0.00021,17.00837]
[1776836568349,44.02,78145.88,8.6,-0.46432,0.00021,17.00837]
[1776836568369,44.02,78145.88,8.6,-0.46432,0.00021,17.00837]
[1776836568518,44.02,78145.88,8.6,-0.46432,0.00021,17.00837]
[1776836568768,44.02,78145.88,8.6,-0.46432,0.00021,17.00837]
[1776836569195,44.02,78145.88,8.6,-0.46432,0.00021,17.00837]
[1776836569213,44.02,78145.69,8.6,-0.46436,0.00021,17.00849]
[1776836569430,44.02,78145.69,8.6,-0.46436,0.00021,17.00849]
[1776836569658,44.02,78145.69,8.6,-0.46436,0.00021,17.00849]
[1776836569736,44.02,78145.69,8.6,-0.46436,0.00021,17.00849]
[1776836569837,44.02,78145.69,8.6,-0.46436,0.00021,17.00849]
[1776836570043,44.02,78145.69,8.6,-0.46436,0.00021,17.00849]
[1776836570113,44.02,78145.69,8.6,-0.46436,0.00021,17.00849]
[1776836570121,44.02,78145.69,8.6,-0.46436,0.00021,17.00849]
[1776836570127,44.02,78161.69,8.6,-0.46099,0.00021,16.99845]
[1776836570588,44.02,78161.69,8.6,-0.46099,0.00021,16.99845]
[1776836570879,44.02,78161.69,8.6,-0.46099,0.00021,16.99845]
[1776836571323,44.02,78161.69,8.6,-0.46099,0.00021,16.99845]
[1776836570897,44.02,78155.33,8.6,-0.46233,0.00021,17.00258]
[1776836572580,44.02,78152.1,8.6,-0.46301,0.00021,17.00461]
[1776836572882,44.02,78152.1,8.6,-0.46301,0.00021,17.00461]
[1776836572929,44.02,78152.1,8.6,-0.46301,0.00021,17.00461]
[1776836573180,44.02,78152.1,8.6,-0.46301,0.00021,17.00461]
[1776836573280,44.02,78152.1,8.6,-0.46301,0.00021,17.00461]
[1776836573220,44.02,78149.69,8.6,-0.46352,0.00021,17.0061]
[1776836573536,44.02,78149.69,8.6,-0.46352,0.00021,17.0061]
[1776836573647,44.02,78148.8,8.6,-0.46371,0.00021,17.00664]
[1776836577081,44.02,78147.27,8.6,-0.46403,0.00021,17.00757]
[1776836577496,44.03,78147.07,8.6,-0.46408,0.00021,17.00769]
[1776836578007,44.03,78147.07,8.6,-0.46408,0.00021,17.00769]
[1776836578613,44.03,78148.01,8.6,-0.46388,0.00021,17.00713]
[1776836580520,44.03,78147.23,8.6,-0.46404,0.00021,17.0076]
[1776836580526,44.03,78147.23,8.6,-0.46404,0.00021,17.0076]
[1776836581981,44.03,78147.15,8.6,-0.46406,0.00021,17.00765]
[1776836582082,44.03,78140.83,8.6,-0.46539,0.00021,17.01133]
[1776836584275,44.03,78138.75,8.6,-0.46583,0.00021,17.0125]
[1776836584357,44.03,78137.59,8.6,-0.46608,0.00021,17.01314]
[1776836584367,44.03,78137.59,8.6,-0.46608,0.00021,17.01314]
[1776836584464,44.03,78137.59,8.6,-0.46608,0.00021,17.01314]
[1776836584896,44.04,78144.15,8.6,-0.4647,0.00021,17.00943]
[1776836585340,44.04,78144.15,8.6,-0.4647,0.00021,17.00943]
[1776836585531,44.04,78140.27,8.6,-0.46552,0.00021,17.01165]
[1776836588473,44.04,78137.99,8.6,-0.466,0.00021,17.01293]
[1776836588786,44.04,78137.99,8.6,-0.466,0.00021,17.01293]
[1776836589047,44.04,78137.99,8.6,-0.466,0.00021,17.01293]
[1776836589625,44.04,78137.28,8.6,-0.46615,0.00021,17.01333]
[1776836590624,44.04,78138.07,8.6,-0.46598,0.00021,17.0129]
[1776836591021,44.04,78138.07,8.6,-0.46598,0.00021,17.0129]
[1776836591248,44.04,78138.07,8.6,-0.46598,0.00021,17.0129]
[1776836593478,44.05,78140.35,8.6,-0.4655,0.00021,17.01163]
[1776836593547,44.05,78140.35,8.6,-0.4655,0.00021,17.01163]
[1776836593941,44.05,78140.35,8.6,-0.4655,0.00021,17.01163]
[1776836594034,44.05,78142.22,8.6,-0.46511,0.00021,17.01058]
[1776836594820,44.05,78142.22,8.6,-0.46511,0.00021,17.01058]
[1776836594842,44.05,78142.22,8.6,-0.46511,0.00021,17.01058]
[1776836594892,44.05,78142.22,8.6,-0.46511,0.00021,17.01058]
[1776836594921,44.05,78147.26,8.6,-0.46405,0.00021,17.00763]
[1776836596477,44.05,78144.28,8.6,-0.46468,0.00021,17.00939]
[1776836596718,44.05,78144.28,8.6,-0.46468,0.00021,17.00939]
[1776836596773,44.05,78138.05,8.6,-0.46599,0.00021,17.01292]
[1776836597745,44.05,78138.05,8.6,-0.46599,0.00021,17.01292]
[1776836603666,44.06,78134.49,8.6,-0.46674,0.00021,17.01487]
[1776836605511,44.06,78134.54,8.6,-0.46673,0.00021,17.01485]
[1776836605555,44.06,78134.54,8.6,-0.46673,0.00021,17.01485]
[1776836608306,44.06,78134.64,8.6,-0.46672,0.00021,17.0148]
[1776836611493,44.06,78131.96,8.6,-0.46728,0.00021,17.01622]
[1776836612618,44.06,78133.95,8.6,-0.46685,0.00021,17.00975]
[1776836613216,44.06,78133.95,8.6,-0.46685,0.00021,17.00975]
[1776836613231,44.06,78133.95,8.6,-0.46685,0.00021,17.00975]
[1776836613297,44.06,78133.95,8.6,-0.46685,0.00021,17.00975]
[1776836613296,44.06,78135.35,8.6,-0.46656,0.00021,17.009]
[1776836613736,44.06,78146.83,8.6,-0.46414,0.00021,17.00249]
[1776836615583,44.06,78149.59,8.6,-0.46356,0.00021,17.00084]
[1776836620785,44.07,78150.2,8.6,-0.46343,0.00021,17.00048]
[1776836622643,44.07,78149.83,8.6,-0.46351,0.00021,17.0007]
[1776836623517,44.07,78149.8,8.6,-0.46352,0.00021,17.00072]
[1776836625451,44.07,78148.36,8.6,-0.46382,0.00021,17.0016]
[1776836630311,44.07,78149.42,8.6,-0.4636,0.00021,17.00097]
[1776836630574,44.08,78150.07,8.6,-0.46347,0.00021,17.00057]
[1776836630593,44.08,78150.07,8.6,-0.46347,0.00021,17.00057]
[1776836630855,44.08,78162.5,8.6,-0.46085,0.00021,16.99264]
[1776836631495,44.08,78162.5,8.6,-0.46085,0.00021,16.99264]
[1776836631807,44.08,78162.5,8.6,-0.46085,0.00021,16.99264]
[1776836631886,44.08,78162.5,8.6,-0.46085,0.00021,16.99264]
[1776836631902,44.08,78162.5,8.6,-0.46085,0.00021,16.99264]
[1776836631975,44.08,78159.26,8.6,-0.46153,0.00021,16.99478]
[1776836632461,44.08,78159.26,8.6,-0.46153,0.00021,16.99478]
[1776836632695,44.08,78159.26,8.6,-0.46153,0.00021,16.99478]
[1776836632869,44.08,78157.06,8.6,-0.46199,0.00021,16.99621]
[1776836635035,44.08,78154.27,8.6,-0.46258,0.00021,16.99799]
[1776836635277,44.08,78154.27,8.6,-0.46258,0.00021,16.99799]
[1776836635302,44.08,78154.27,8.6,-0.46258,0.00021,16.99799]
[1776836635347,44.08,78154.27,8.6,-0.46258,0.00021,16.99799]
[1776836635391,44.08,78154.27,8.6,-0.46258,0.00021,16.99799]
[1776836635046,44.08,78152.54,8.6,-0.46295,0.00021,16.99907]
[1776836635493,44.08,78152.54,8.6,-0.46295,0.00021,16.99907]
[1776836635631,44.08,78152.54,8.6,-0.46295,0.00021,16.99907]
[1776836636156,44.08,78159.89,8.6,-0.4614,0.00021,16.99438]
[1776836641933,44.08,78160.0,8.6,-0.46138,0.00021,16.99431]
[1776836642555,44.08,78160.0,8.6,-0.46138,0.00021,16.99431]
[1776836647975,44.08,78162.79,8.6,-0.46079,0.00021,16.99246]
[1776836652007,44.08,78158.57,8.6,-0.46168,0.00021,16.99524]
[1776836653667,44.08,78159.0,8.6,-0.46159,0.00021,16.99496]
[1776836653811,44.08,78159.0,8.6,-0.46159,0.00021,16.99496]
[1776836654230,44.08,78159.0,8.6,-0.46159,0.00021,16.99496]
[1776836654331,44.08,78155.28,8.6,-0.46237,0.00021,16.99735]
[1776836654729,44.08,78155.28,8.6,-0.46237,0.00021,16.99735]
[1776836655522,44.08,78155.45,8.6,-0.46233,0.00021,16.99724]
[1776836655563,44.08,78155.45,8.6,-0.46233,0.00021,16.99724]
[1776836656149,44.08,78155.45,8.6,-0.46233,0.00021,16.99724]
[1776836656243,44.08,78161.85,8.6,-0.46099,0.00021,16.99308]
[1776836662073,44.08,78160.37,8.6,-0.4613,0.00021,16.99406]
[1776836662564,44.08,78160.37,8.6,-0.4613,0.00021,16.99406]
[1776836664436,44.08,78156.91,8.6,-0.46203,0.00021,16.99631]
[1776836664521,44.08,78156.91,8.6,-0.46203,0.00021,16.99631]
[1776836664537,44.08,78156.91,8.6,-0.46203,0.00021,16.99631]
[1776836665094,44.08,78153.76,8.6,-0.46269,0.00021,16.99831]
[1776836666922,44.08,78152.63,8.6,-0.46293,0.00021,16.99902]
[1776836670128,44.09,78146.17,8.6,-0.4643,0.00021,17.00295]
[1776836671301,44.09,78146.17,8.6,-0.4643,0.00021,17.00295]
[1776836672147,44.09,78140.07,8.6,-0.46557,0.00021,17.00104]
[1776836674165,44.1,78134.46,8.6,-0.46676,0.00021,17.00412]
[1776836674970,44.1,78134.46,8.6,-0.46676,0.00021,17.00412]
[1776836676843,44.1,78130.42,8.6,-0.46761,0.00021,17.00624]
[1776836677446,44.09,78131.77,8.6,-0.46732,0.00021,17.00553]
[1776836679391,44.09,78133.24,8.6,-0.46701,0.00021,17.00476]
[1776836688777,44.16,78131.38,8.6,-0.46744,0.00021,17.00586]
[1776836694305,44.15,78128.99,8.6,-0.46794,0.00021,17.00707]
[1776836697755,44.1,78131.54,8.6,-0.46738,0.00021,17.00567]
[1776836697767,44.1,78131.54,8.6,-0.46738,0.00021,17.00567]
[1776836700571,44.07,78132.41,8.6,-0.46718,0.00021,17.00515]
[1776836701354,44.05,78128.39,8.6,-0.46801,0.00021,17.0072]
[1776836704259,44.02,78127.8,8.6,-0.46812,0.00021,17.00744]
[1776836704263,44.02,78127.8,8.6,-0.46812,0.00021,17.00744]
[1776836704325,44.02,78127.8,8.6,-0.46812,0.00021,17.00744]
[1776836704436,44.01,78127.26,8.6,-0.46823,0.00021,17.00769]
[1776836704443,44.01,78127.26,8.6,-0.46823,0.00021,17.00769]
[1776836704492,44.01,78127.26,8.6,-0.46823,0.00021,17.00769]
[1776836705382,43.99,78116.89,8.6,-0.47041,0.00021,17.01262]
[1776836706474,43.97,78113.77,8.6,-0.47107,0.00021,17.01399]
[1776836706683,43.97,78113.77,8.6,-0.47107,0.00021,17.01399]
[1776836708075,43.96,78113.21,8.6,-0.47118,0.00021,17.01422]
[1776836711424,43.92,78106.92,8.6,-0.4725,0.00021,17.01682]
[1776836711866,43.92,78106.92,8.6,-0.4725,0.00021,17.01682]
[1776836712282,43.92,78106.92,8.6,-0.4725,0.00021,17.01682]
[1776836712431,43.91,78102.77,8.6,-0.47337,0.00021,17.01846]
[1776836712878,43.91,78102.77,8.6,-0.47337,0.00021,17.01846]
[1776836713074,43.91,78102.77,8.6,-0.47337,0.00021,17.01846]
[1776836713124,43.91,78102.77,8.6,-0.47337,0.00021,17.01846]
[1776836713438,43.9,78110.77,8.6,-0.47167,0.00021,17.01519]
[1776836714488,43.9,78110.77,8.6,-0.47167,0.00021,17.01519]
[1776836717398,43.9,78119.39,8.6,-0.46984,0.00021,17.01133]
[1776836722831,43.9,78120.54,8.6,-0.4696,0.00021,17.01079]
[1776836723660,43.9,78117.34,8.6,-0.47028,0.00021,17.01228]
[1776836728027,43.9,78112.92,8.6,-0.47121,0.00021,17.01426]
[1776836730252,43.89,78109.57,8.6,-0.47192,0.00021,17.01569]
[1776836730282,43.89,78109.57,8.6,-0.47192,0.00021,17.01569]
[1776836735498,43.89,78105.23,8.6,-0.47284,0.00021,17.01205]
[1776836739469,43.89,78108.45,8.6,-0.47215,0.00021,17.01073]
[1776836740946,43.89,78109.3,8.6,-0.47197,0.00021,17.01037]
[1776836743584,43.87,78111.45,8.6,-0.47151,0.00021,17.00944]
[1776836743716,43.87,78111.45,8.6,-0.47151,0.00021,17.00944]
[1776836744287,43.87,78111.45,8.6,-0.47151,0.00021,17.00944]
[1776836745591,43.85,78116.73,8.6,-0.47038,0.00021,17.00708]
[1776836746681,43.83,78110.61,8.6,-0.47167,0.00021,17.00975]
[1776836748687,43.82,78108.59,8.6,-0.47209,0.00021,17.01058]
[1776836752382,43.79,78108.64,8.6,-0.47207,0.00021,17.01053]
[1776836752406,43.79,78108.64,8.6,-0.47207,0.00021,17.01053]
[1776836752508,43.78,78108.49,8.6,-0.4721,0.00021,17.01057]
[1776836752739,43.78,78108.49,8.6,-0.4721,0.00021,17.01057]
[1776836752757,43.78,78108.49,8.6,-0.4721,0.00021,17.01057]
[1776836752841,43.78,78108.49,8.6,-0.4721,0.00021,17.01057]
[1776836752864,43.78,78108.49,8.6,-0.4721,0.00021,17.01057]
[1776836752881,43.78,78108.49,8.6,-0.4721,0.00021,17.01057]
[1776836752887,43.78,78108.49,8.6,-0.4721,0.00021,17.01057]
[1776836752958,43.78,78108.49,8.6,-0.4721,0.00021,17.01057]
[1776836752980,43.78,78108.49,8.6,-0.4721,0.00021,17.01057]
[1776836753742,43.77,78105.17,8.6,-0.4728,0.00021,17.01194]
[1776836753785,43.77,78125.53,8.6,-0.46847,0.00021,17.00274]
[1776836754989,43.77,78125.53,8.6,-0.46847,0.00021,17.00274]
[1776836755045,43.77,78125.53,8.6,-0.46847,0.00021,17.00274]
[1776836755087,43.78,78131.2,8.6,-0.46727,0.00021,16.99983]
[1776836755760,43.78,78131.2,8.6,-0.46727,0.00021,16.99983]
[1776836755913,43.78,78131.2,8.6,-0.46727,0.00021,16.99983]
[1776836755928,43.78,78139.95,8.6,-0.46541,0.00021,16.99502]
[1776836759693,43.78,78142.79,8.6,-0.46481,0.00021,16.99339]
[1776836759777,43.78,78142.79,8.6,-0.46481,0.00021,16.99339]
[1776836759972,43.78,78142.79,8.6,-0.46481,0.00021,16.99339]
[1776836760283,43.78,78142.79,8.6,-0.46481,0.00021,16.99339]
[1776836760315,43.78,78142.79,8.6,-0.46481,0.00021,16.99339]
[1776836760410,43.78,78142.79,8.6,-0.46481,0.00021,16.99339]
[1776836760416,43.79,78136.84,8.6,-0.46608,0.00021,16.99678]
[1776836761061,43.79,78136.84,8.6,-0.46608,0.00021,16.99678]
[1776836761128,43.78,78120.42,8.6,-0.46956,0.00021,17.00525]
[1776836762112,43.78,78120.42,8.6,-0.46956,0.00021,17.00525]
[1776836762208,43.78,78113.73,8.6,-0.47099,0.00021,17.00833]
[1776836763104,43.78,78113.73,8.6,-0.47099,0.00021,17.00833]
[1776836763157,43.78,78113.73,8.6,-0.47099,0.00021,17.00833]
[1776836763179,43.78,78113.73,8.6,-0.47099,0.00021,17.00833]
[1776836763297,43.78,78113.73,8.6,-0.47099,0.00021,17.00833]
[1776836763354,43.78,78113.73,8.6,-0.47099,0.00021,17.00833]
[1776836763384,43.79,78108.15,8.6,-0.47217,0.00021,17.01073]
[1776836764481,43.79,78108.15,8.6,-0.47217,0.00021,17.01073]
[1776836764465,43.79,78099.27,8.6,-0.47406,0.00021,17.01424]
[1776836765122,43.79,78099.27,8.6,-0.47406,0.00021,17.01424]
[1776836766235,43.79,78098.13,8.6,-0.47431,0.00021,17.01466]
[1776836767420,43.79,78098.39,8.6,-0.47425,0.00021,17.01457]
[1776836770653,43.78,78095.03,8.6,-0.47496,0.00021,17.01578]
[1776836772905,43.78,78095.2,8.6,-0.47493,0.00021,17.01572]
[1776836772975,43.78,78095.2,8.6,-0.47493,0.00021,17.01572]
[1776836773028,43.78,78095.2,8.6,-0.47493,0.00021,17.01572]
[1776836773048,43.78,78095.2,8.6,-0.47493,0.00021,17.01572]
[1776836773195,43.78,78095.2,8.6,-0.47493,0.00021,17.01572]
[1776836773521,43.78,78095.2,8.6,-0.47493,0.00021,17.01572]
[1776836773598,43.78,78093.65,8.6,-0.47526,0.00021,17.01626]
[1776836773605,43.78,78093.65,8.6,-0.47526,0.00021,17.01626]
[1776836773694,43.78,78093.65,8.6,-0.47526,0.00021,17.01626]
[1776836773720,43.78,78093.65,8.6,-0.47526,0.00021,17.01626]
[1776836774009,43.78,78093.65,8.6,-0.47526,0.00021,17.01626]
[1776836774012,43.78,78093.65,8.6,-0.47526,0.00021,17.01626]
[1776836774076,43.78,78093.65,8.6,-0.47526,0.00021,17.01626]
[1776836774302,43.78,78093.65,8.6,-0.47526,0.00021,17.01626]
[1776836774442,43.78,78093.65,8.6,-0.47526,0.00021,17.01626]
[1776836774463,43.78,78131.1,8.6,-0.46729,0.00021,16.99988]
[1776836774656,43.78,78131.1,8.6,-0.46729,0.00021,16.99988]
[1776836774880,43.78,78138.19,8.6,-0.46579,0.00021,16.99601]
[1776836775524,43.78,78138.19,8.6,-0.46579,0.00021,16.99601]
[1776836775778,43.78,78138.19,8.6,-0.46579,0.00021,16.99601]
[1776836775984,43.78,78138.19,8.6,-0.46579,0.00021,16.99601]
[1776836777613,43.78,78143.03,8.6,-0.46476,0.00021,16.99325]
[1776836781155,43.79,78141.9,8.6,-0.465,0.00021,16.99391]
[1776836782581,43.79,78141.8,8.6,-0.46503,0.00021,16.99398]
[1776836782682,43.79,78141.8,8.6,-0.46503,0.00021,16.99398]
[1776836783221,43.79,78141.8,8.6,-0.46503,0.00021,16.99398]
[1776836784752,43.79,78135.88,8.6,-0.46628,0.00021,16.99732]
[1776836785126,43.79,78128.57,8.6,-0.46783,0.00021,17.00122]
[1776836786018,43.79,78128.57,8.6,-0.46783,0.00021,17.00122]
[1776836786063,43.79,78123.71,8.6,-0.46887,0.00021,17.00366]
[1776836787156,43.79,78123.71,8.6,-0.46887,0.00021,17.00366]
[1776836787281,43.79,78123.71,8.6,-0.46887,0.00021,17.00366]
[1776836787380,43.78,78118.21,8.6,-0.47003,0.00021,17.00629]
[1776836790181,43.78,78116.06,8.6,-0.47049,0.00021,17.00728]
[1776836790541,43.78,78116.05,8.6,-0.47049,0.00021,17.00728]
[1776836790566,43.78,78116.05,8.6,-0.47049,0.00021,17.00728]
[1776836791627,43.78,78118.36,8.6,-0.47,0.00021,17.00622]
[1776836793318,43.78,78117.31,8.6,-0.47022,0.00021,17.00128]
[1776836796274,43.78,78113.4,8.6,-0.47105,0.00021,17.00304]
[1776836796337,43.78,78113.4,8.6,-0.47105,0.00021,17.00304]
[1776836796769,43.78,78113.36,8.6,-0.47106,0.00021,17.00306]
[1776836797660,43.78,78113.34,8.6,-0.47106,0.00021,17.00307]
[1776836797704,43.78,78113.34,8.6,-0.47106,0.00021,17.00307]
[1776836797750,43.78,78113.34,8.6,-0.47106,0.00021,17.00307]
[1776836797812,43.78,78113.34,8.6,-0.47106,0.00021,17.00307]
[1776836798068,43.78,78113.34,8.6,-0.47106,0.00021,17.00307]
[1776836798119,43.78,78113.34,8.6,-0.47106,0.00021,17.00307]
[1776836798264,43.78,78113.34,8.6,-0.47106,0.00021,17.00307]
[1776836798339,43.78,78113.34,8.6,-0.47106,0.00021,17.00307]
[1776836798428,43.78,78126.71,8.6,-0.46822,0.00021,16.99672]
[1776836798595,43.78,78126.71,8.6,-0.46822,0.00021,16.99672]
[1776836798690,43.78,78126.71,8.6,-0.46822,0.00021,16.99672]
[1776836798721,43.78,78126.71,8.6,-0.46822,0.00021,16.99672]
[1776836799052,43.78,78140.55,8.6,-0.46528,0.00021,16.98925]
[1776836801393,43.78,78139.82,8.6,-0.46543,0.00021,16.98967]
[1776836801974,43.78,78139.79,8.6,-0.46544,0.00021,16.98969]
[1776836802181,43.78,78139.79,8.6,-0.46544,0.00021,16.98969]
[1776836802759,43.79,78138.52,8.6,-0.46571,0.00021,16.99042]
[1776836803223,43.79,78138.52,8.6,-0.46571,0.00021,16.99042]
[1776836803271,43.79,78138.52,8.6,-0.46571,0.00021,16.99042]
[1776836804087,43.78,78130.83,8.6,-0.46735,0.00021,16.99461]
[1776836805242,43.78,78130.83,8.6,-0.46735,0.00021,16.99461]
[1776836805336,43.78,78130.83,8.6,-0.46735,0.00021,16.99461]
[1776836805973,43.78,78130.81,8.6,-0.46735,0.00021,16.99461]
[1776836806101,43.78,78136.18,8.6,-0.46621,0.00021,16.99172]
[1776836808028,43.78,78134.14,8.6,-0.46664,0.00021,16.99283]
[1776836808050,43.78,78134.14,8.6,-0.46664,0.00021,16.99283]
[1776836810111,43.78,78128.03,8.6,-0.46794,0.00021,16.99605]
[1776836810494,43.78,78128.03,8.6,-0.46794,0.00021,16.99605]
[1776836810501,43.78,78128.03,8.6,-0.46794,0.00021,16.99605]
[1776836810629,43.78,78125.38,8.6,-0.4685,0.00021,16.99739]
[1776836810639,43.78,78125.38,8.6,-0.4685,0.00021,16.99739]
[1776836811145,43.77,78119.61,8.6,-0.46973,0.00021,17.00019]
[1776836811601,43.77,78119.61,8.6,-0.46973,0.00021,17.00019]
[1776836812743,43.77,78116.5,8.6,-0.47039,0.00021,17.00164]
[1776836813048,43.77,78116.5,8.6,-0.47039,0.00021,17.00164]
[1776836815226,43.77,78116.54,8.6,-0.47038,0.00021,17.00162]
[1776836818804,43.77,78114.65,8.6,-0.47078,0.00021,17.00248]
[1776836819116,43.77,78114.65,8.6,-0.47078,0.00021,17.00248]
[1776836820817,43.77,78113.78,8.6,-0.47096,0.00021,17.00287]
[1776836820822,43.77,78113.78,8.6,-0.47096,0.00021,17.00287]
[1776836821309,43.77,78113.78,8.6,-0.47096,0.00021,17.00287]
[1776836821323,43.77,78113.78,8.6,-0.47096,0.00021,17.00287]
[1776836821325,43.77,78113.78,8.6,-0.47096,0.00021,17.00287]
[1776836821335,43.77,78113.78,8.6,-0.47096,0.00021,17.00287]
[1776836822224,43.77,78105.38,8.6,-0.47275,0.00021,17.00643]
[1776836823040,43.77,78105.38,8.6,-0.47275,0.00021,17.00643]
[1776836823077,43.77,78105.38,8.6,-0.47275,0.00021,17.00643]
[1776836823220,43.77,78105.38,8.6,-0.47275,0.00021,17.00643]
[1776836823348,43.77,78105.38,8.6,-0.47275,0.00021,17.00643]
[1776836824226,43.77,78105.38,8.6,-0.47275,0.00021,17.00643]
[1776836824258,43.77,78115.68,8.6,-0.47056,0.00021,17.00201]
[1776836824597,43.77,78115.68,8.6,-0.47056,0.00021,17.00201]
[1776836825291,43.77,78115.68,8.6,-0.47056,0.00021,17.00201]
[1776836827909,43.77,78118.15,8.6,-0.47003,0.00021,17.00087]
[1776836828269,43.77,78118.15,8.6,-0.47003,0.00021,17.00087]
[1776836828402,43.77,78128.09,8.6,-0.46792,0.00021,16.996]
[1776836828582,43.77,78128.09,8.6,-0.46792,0.00021,16.996]
[1776836830657,43.76,78130.09,8.6,-0.46749,0.00021,16.99496]
[1776836831013,43.76,78130.09,8.6,-0.46749,0.00021,16.99496]
[1776836833245,43.76,78127.35,8.6,-0.46807,0.00021,16.99636]
[1776836833317,43.76,78127.35,8.6,-0.46807,0.00021,16.99636]
[1776836833513,43.76,78127.35,8.6,-0.46807,0.00021,16.99636]
[1776836836743,43.75,78124.52,8.6,-0.46867,0.00021,16.99778]
[1776836837092,43.75,78124.52,8.6,-0.46867,0.00021,16.99778]
[1776836837116,43.75,78124.52,8.6,-0.46867,0.00021,16.99778]
[1776836837191,43.75,78124.52,8.6,-0.46867,0.00021,16.99778]
[1776836837398,43.75,78130.06,8.6,-0.46749,0.00021,16.99495]
[1776836838410,43.75,78126.35,8.6,-0.46828,0.00021,16.99686]
[1776836839418,43.75,78130.54,8.6,-0.46739,0.00021,16.9947]
[1776836840719,43.75,78131.12,8.6,-0.46727,0.00021,16.99439]
[1776836843377,43.75,78129.75,8.6,-0.46756,0.00021,16.9951]
[1776836843526,43.75,78125.14,8.6,-0.46854,0.00021,16.99746]
[1776836843970,43.75,78125.14,8.6,-0.46854,0.00021,16.99746]
[1776836846657,43.74,78121.42,8.6,-0.46933,0.00021,16.99928]
[1776836847474,43.74,78126.42,8.6,-0.46826,0.00021,16.99681]
[1776836848478,43.74,78126.42,8.6,-0.46826,0.00021,16.99681]
[1776836850869,43.74,78123.89,8.6,-0.4688,0.00021,16.99807]
[1776836853755,43.73,78123.37,8.6,-0.4689,0.00021,16.99289]
[1776836853914,43.73,78123.37,8.6,-0.4689,0.00021,16.99289]
[1776836853995,43.73,78123.37,8.6,-0.4689,0.00021,16.99289]
[1776836854097,43.73,78123.37,8.6,-0.4689,0.00021,16.99289]
[1776836854337,43.73,78123.37,8.6,-0.4689,0.00021,16.99289]
[1776836854409,43.73,78123.37,8.6,-0.4689,0.00021,16.99289]
[1776836854491,43.73,78123.37,8.6,-0.4689,0.00021,16.99289]
[1776836854506,43.73,78123.37,8.6,-0.4689,0.00021,16.99289]
[1776836854621,43.73,78123.37,8.6,-0.4689,0.00021,16.99289]
[1776836854695,43.73,78121.95,8.6,-0.4692,0.00021,16.99358]
[1776836854839,43.73,78121.95,8.6,-0.4692,0.00021,16.99358]
[1776836855409,43.73,78121.95,8.6,-0.4692,0.00021,16.99358]
[1776836855533,43.73,78121.95,8.6,-0.4692,0.00021,16.99358]
[1776836855610,43.73,78131.42,8.6,-0.46719,0.00021,16.98877]
[1776836856603,43.73,78131.42,8.6,-0.46719,0.00021,16.98877]
[1776836856540,43.73,78137.27,8.6,-0.46594,0.00021,16.98558]
[1776836856750,43.73,78137.27,8.6,-0.46594,0.00021,16.98558]
[1776836857008,43.73,78137.27,8.6,-0.46594,0.00021,16.98558]
[1776836857547,43.74,78148.17,8.6,-0.46363,0.00021,16.9792]
[1776836857772,43.74,78148.17,8.6,-0.46363,0.00021,16.9792]
[1776836858535,43.74,78148.17,8.6,-0.46363,0.00021,16.9792]
[1776836858555,43.74,78149.19,8.6,-0.46341,0.00021,16.97858]
[1776836858996,43.74,78149.19,8.6,-0.46341,0.00021,16.97858]
[1776836859480,43.74,78149.19,8.6,-0.46341,0.00021,16.97858]
[1776836859561,43.74,78148.22,8.6,-0.46362,0.00021,16.97917]
[1776836859859,43.74,78148.22,8.6,-0.46362,0.00021,16.97917]
[1776836860019,43.74,78148.22,8.6,-0.46362,0.00021,16.97917]
[1776836860568,43.74,78140.03,8.6,-0.46536,0.00021,16.98402]
[1776836861697,43.74,78137.54,8.6,-0.46589,0.00021,16.98544]
[1776836861713,43.74,78137.54,8.6,-0.46589,0.00021,16.98544]
[1776836861829,43.74,78137.54,8.6,-0.46589,0.00021,16.98544]
[1776836862266,43.74,78137.54,8.6,-0.46589,0.00021,16.98544]
[1776836862460,43.74,78137.54,8.6,-0.46589,0.00021,16.98544]
[1776836864613,43.74,78137.59,8.6,-0.46588,0.00021,16.98542]
[1776836867030,43.75,78135.86,8.6,-0.46625,0.00021,16.98639]
[1776836869673,43.75,78137.03,8.6,-0.466,0.00021,16.98575]
[1776836870730,43.75,78137.03,8.6,-0.466,0.00021,16.98575]
[1776836873466,43.75,78136.68,8.6,-0.46608,0.00021,16.98595]
[1776836874440,43.75,78137.88,8.6,-0.46582,0.00021,16.98528]
[1776836877690,43.75,78133.86,8.6,-0.46668,0.00021,16.9875]
[1776836880156,43.75,78135.13,8.6,-0.46641,0.00021,16.98681]
[1776836880190,43.75,78135.13,8.6,-0.46641,0.00021,16.98681]
[1776836880294,43.75,78135.13,8.6,-0.46641,0.00021,16.98681]
[1776836880452,43.75,78135.13,8.6,-0.46641,0.00021,16.98681]
[1776836880457,43.75,78135.13,8.6,-0.46641,0.00021,16.98681]
[1776836880527,43.75,78135.13,8.6,-0.46641,0.00021,16.98681]
[1776836880643,43.75,78135.13,8.6,-0.46641,0.00021,16.98681]
[1776836881056,43.75,78134.28,8.6,-0.46659,0.00021,16.98727]
[1776836881353,43.75,78134.28,8.6,-0.46659,0.00021,16.98727]
[1776836881454,43.76,78115.52,8.6,-0.47058,0.00021,16.99664]
[1776836881924,43.76,78115.52,8.6,-0.47058,0.00021,16.99664]
[1776836881958,43.75,78105.38,8.6,-0.47274,0.00021,17.00099]
[1776836884525,43.75,78100.85,8.6,-0.4737,0.00021,17.00277]
[1776836884801,43.75,78100.85,8.6,-0.4737,0.00021,17.00277]
[1776836886770,43.75,78100.44,8.6,-0.47379,0.00021,17.00292]
[1776836886934,43.75,78100.44,8.6,-0.47379,0.00021,17.00292]
[1776836889056,43.75,78102.2,8.6,-0.47342,0.00021,17.00225]
[1776836890937,43.75,78102.4,8.6,-0.47337,0.00021,17.00217]
[1776836894719,43.75,78104.7,8.6,-0.47288,0.00021,17.00126]
[1776836897946,43.75,78107.91,8.6,-0.4722,0.00021,16.99994]
[1776836897985,43.75,78107.91,8.6,-0.4722,0.00021,16.99994]
[1776836898012,43.75,78107.91,8.6,-0.4722,0.00021,16.99994]
[1776836898651,43.75,78107.91,8.6,-0.4722,0.00021,16.99994]
[1776836898842,43.75,78113.54,8.6,-0.471,0.00021,16.99752]
[1776836903078,43.75,78111.72,8.6,-0.47139,0.00021,16.99832]
[1776836908050,43.75,78114.38,8.6,-0.47082,0.00021,16.99714]
[1776836908750,43.75,78114.24,8.6,-0.47085,0.00021,16.9972]
[1776836909283,43.75,78114.24,8.6,-0.47085,0.00021,16.9972]
[1776836910926,43.75,78109.99,8.6,-0.47175,0.00021,16.99906]
[1776836914353,43.75,78109.16,8.6,-0.47192,0.00021,16.99399]
[1776836916705,43.75,78104.78,8.6,-0.47286,0.00021,16.99579]
[1776836917978,43.74,78095.15,8.6,-0.47491,0.00021,16.99944]
[1776836921693,43.75,78094.0,8.6,-0.47516,0.00021,16.99984]
[1776836921700,43.75,78094.0,8.6,-0.47516,0.00021,16.99984]
[1776836921711,43.75,78094.0,8.6,-0.47516,0.00021,16.99984]
[1776836924097,43.75,78089.66,8.6,-0.47608,0.00021,17.00131]
[1776836924241,43.75,78089.66,8.6,-0.47608,0.00021,17.00131]
[1776836924644,43.75,78087.88,8.6,-0.47646,0.00021,17.00189]
[1776836926022,43.75,78086.88,8.6,-0.47667,0.00021,17.00221]
[1776836928137,43.74,78083.4,8.6,-0.47741,0.00021,17.00327]
[1776836928335,43.74,78083.4,8.6,-0.47741,0.00021,17.00327]
[1776836930393,43.74,78081.71,8.6,-0.47777,0.00021,17.00377]
[1776836935470,43.73,78078.59,8.6,-0.47844,0.00021,17.00464]
[1776836935646,43.73,78078.59,8.6,-0.47844,0.00021,17.00464]
[1776836936147,43.73,78077.89,8.6,-0.47859,0.00021,17.00483]
[1776836936434,43.73,78089.43,8.6,-0.47612,0.00021,17.00137]
[1776836937118,43.73,78094.25,8.6,-0.4751,0.00021,16.99974]
[1776836938337,43.73,78094.25,8.6,-0.4751,0.00021,16.99974]
[1776836940688,43.73,78090.28,8.6,-0.47594,0.00021,17.0011]
[1776836941232,43.73,78089.66,8.6,-0.47608,0.00021,17.0013]
[1776836941237,43.73,78089.66,8.6,-0.47608,0.00021,17.0013]
[1776836941251,43.73,78089.66,8.6,-0.47608,0.00021,17.0013]
[1776836941473,43.73,78089.66,8.6,-0.47608,0.00021,17.0013]
[1776836942154,43.73,78103.96,8.6,-0.47303,0.00021,16.9961]
[1776836944167,43.73,78103.46,8.6,-0.47313,0.00021,16.9963]
[1776836945373,43.73,78103.46,8.6,-0.47313,0.00021,16.9963]
[1776836945925,43.73,78102.79,8.6,-0.47328,0.00021,16.99656]
[1776836946217,43.73,78102.79,8.6,-0.47328,0.00021,16.99656]
[1776836946247,43.73,78102.79,8.6,-0.47328,0.00021,16.99656]
[1776836946339,43.73,78098.44,8.6,-0.4742,0.00021,16.99823]
[1776836948474,43.73,78101.34,8.6,-0.47358,0.00021,16.99713]
[1776836950781,43.73,78102.43,8.6,-0.47335,0.00021,16.9967]
[1776836950984,43.73,78102.43,8.6,-0.47335,0.00021,16.9967]
[1776836951139,43.73,78102.43,8.6,-0.47335,0.00021,16.9967]
[1776836951350,43.73,78108.37,8.6,-0.47209,0.00021,16.9943]
[1776836953307,43.73,78108.34,8.6,-0.47209,0.00021,16.99431]
[1776836956739,43.73,78108.81,8.6,-0.47199,0.00021,16.99411]
[1776836958507,43.73,78108.47,8.6,-0.47206,0.00021,16.99425]
[1776836959633,43.73,78107.85,8.6,-0.4722,0.00021,16.99451]
[1776836959664,43.73,78103.79,8.6,-0.47306,0.00021,16.99617]
[1776836960729,43.73,78103.79,8.6,-0.47306,0.00021,16.99617]
[1776836960760,43.73,78103.79,8.6,-0.47306,0.00021,16.99617]
[1776836960783,43.73,78103.79,8.6,-0.47306,0.00021,16.99617]
[1776836960820,43.73,78103.79,8.6,-0.47306,0.00021,16.99617]
[1776836961308,43.73,78112.29,8.6,-0.47125,0.00021,16.99261]
[1776836962705,43.73,78112.29,8.6,-0.47125,0.00021,16.99261]
[1776836963314,43.73,78112.02,8.6,-0.47131,0.00021,16.99273]
[1776836964624,43.73,78110.15,8.6,-0.47171,0.00021,16.99354]
[1776836966297,43.73,78111.08,8.6,-0.47151,0.00021,16.99314]
[1776836966658,43.73,78115.31,8.6,-0.47061,0.00021,16.99127]
[1776836971285,43.73,78114.05,8.6,-0.47088,0.00021,16.99184]
[1776836973304,43.73,78112.38,8.6,-0.47123,0.00021,16.98715]
[1776836974176,43.73,78110.95,8.6,-0.47153,0.00021,16.98777]
[1776836974218,43.73,78110.95,8.6,-0.47153,0.00021,16.98777]
[1776836974231,43.73,78110.95,8.6,-0.47153,0.00021,16.98777]
[1776836975456,43.73,78112.13,8.6,-0.47128,0.00021,16.98726]
[1776836978429,43.73,78111.53,8.6,-0.47141,0.00021,16.98752]
[1776836978463,43.73,78111.53,8.6,-0.47141,0.00021,16.98752]
[1776836978470,43.73,78111.53,8.6,-0.47141,0.00021,16.98752]
[1776836979438,43.73,78104.65,8.6,-0.47288,0.00021,16.9904]
[1776836984640,43.73,78105.87,8.6,-0.47261,0.00021,16.98991]
[1776836990517,43.73,78101.08,8.6,-0.47364,0.00021,16.99181]
[1776836991068,43.73,78101.08,8.6,-0.47364,0.00021,16.99181]
[1776836991084,43.73,78101.08,8.6,-0.47364,0.00021,16.99181]
[1776836996559,43.73,78095.33,8.6,-0.47486,0.00021,16.99393]
[1776837000587,43.73,78091.39,8.6,-0.4757,0.00021,16.9953]
[1776837001751,43.73,78091.39,8.6,-0.4757,0.00021,16.9953]
[1776837004159,43.73,78091.13,8.6,-0.47576,0.00021,16.99539]
[1776837009650,43.73,78093.47,8.6,-0.47526,0.00021,16.99459]
[1776837013171,43.73,78092.21,8.6,-0.47553,0.00021,16.99503]
[1776837013176,43.73,78092.21,8.6,-0.47553,0.00021,16.99503]
[1776837013183,43.73,78092.21,8.6,-0.47553,0.00021,16.99503]
[1776837013228,43.73,78092.21,8.6,-0.47553,0.00021,16.99503]
[1776837013678,43.73,78082.5,8.6,-0.4776,0.00021,16.99811]
[1776837013805,43.73,78082.5,8.6,-0.4776,0.00021,16.99811]
[1776837014685,43.73,78076.54,8.6,-0.47887,0.00021,16.99977]
[1776837014964,43.73,78076.54,8.6,-0.47887,0.00021,16.99977]
[1776837016085,43.74,78074.13,8.6,-0.47939,0.00021,17.0004]
[1776837019720,43.74,78066.28,8.6,-0.48106,0.00021,17.00224]
[1776837022422,43.74,78065.74,8.6,-0.48118,0.00021,17.00235]
[1776837022562,43.74,78065.74,8.6,-0.48118,0.00021,17.00235]
[1776837022741,43.74,78064.32,8.6,-0.48148,0.00021,17.00265]
[1776837023322,43.74,78064.32,8.6,-0.48148,0.00021,17.00265]
[1776837023372,43.74,78064.32,8.6,-0.48148,0.00021,17.00265]
[1776837023377,43.74,78064.32,8.6,-0.48148,0.00021,17.00265]
[1776837023568,43.74,78064.32,8.6,-0.48148,0.00021,17.00265]
[1776837023628,43.74,78064.32,8.6,-0.48148,0.00021,17.00265]
[1776837023787,43.74,78064.32,8.6,-0.48148,0.00021,17.00265]
[1776837023748,43.74,78052.55,8.6,-0.484,0.00021,17.00473]
[1776837023980,43.74,78052.55,8.6,-0.484,0.00021,17.00473]
[1776837024776,43.74,78052.55,8.6,-0.484,0.00021,17.00473]
[1776837024843,43.73,78049.22,8.6,-0.48471,0.00021,17.00519]
[1776837024879,43.73,78049.22,8.6,-0.48471,0.00021,17.00519]
[1776837025611,43.73,78049.22,8.6,-0.48471,0.00021,17.00519]
[1776837028128,43.73,78047.08,8.6,-0.48516,0.00021,17.00546]
[1776837033818,43.74,78044.08,8.6,-0.4858,0.00021,17.00039]
[1776837037421,43.74,78046.46,8.6,-0.4853,0.00021,17.00012]
[1776837037464,43.74,78046.46,8.6,-0.4853,0.00021,17.00012]
[1776837037846,43.73,78052.88,8.6,-0.48392,0.00021,16.99926]
[1776837042881,43.73,78055.53,8.6,-0.48336,0.00021,16.99884]
[1776837046893,43.73,78055.74,8.6,-0.48331,0.00021,16.99881]
[1776837047916,43.72,78049.27,8.6,-0.48469,0.00021,16.99976]
[1776837052951,43.72,78050.12,8.6,-0.48451,0.00021,16.99965]
[1776837056979,43.71,78045.36,8.6,-0.48553,0.00021,17.00024]
[1776837060907,43.71,78044.14,8.6,-0.48579,0.00021,17.00037]
[1776837060995,43.71,78044.14,8.6,-0.48579,0.00021,17.00037]
[1776837061127,43.71,78044.14,8.6,-0.48579,0.00021,17.00037]
[1776837061131,43.71,78044.14,8.6,-0.48579,0.00021,17.00037]
[1776837061297,43.71,78044.14,8.6,-0.48579,0.00021,17.00037]
[1776837061334,43.71,78044.14,8.6,-0.48579,0.00021,17.00037]
[1776837061354,43.71,78044.14,8.6,-0.48579,0.00021,17.00037]
[1776837061744,43.71,78044.14,8.6,-0.48579,0.00021,17.00037]
[1776837061836,43.71,78047.12,8.6,-0.48515,0.00021,17.00003]
[1776837062357,43.71,78047.12,8.6,-0.48515,0.00021,17.00003]
[1776837062715,43.71,78075.12,8.6,-0.47916,0.00021,16.99471]
[1776837063463,43.71,78075.26,8.6,-0.47913,0.00021,16.99467]
[1776837063967,43.71,78075.26,8.6,-0.47913,0.00021,16.99467]
[1776837065111,43.71,78074.78,8.6,-0.47924,0.00021,16.99479]
[1776837069681,43.7,78077.6,8.6,-0.47863,0.00021,16.99405]
[1776837069725,43.7,78077.6,8.6,-0.47863,0.00021,16.99405]
[1776837069746,43.7,78077.6,8.6,-0.47863,0.00021,16.99405]
[1776837069754,43.7,78077.6,8.6,-0.47863,0.00021,16.99405]
[1776837069781,43.7,78077.6,8.6,-0.47863,0.00021,16.99405]
[1776837070114,43.7,78077.86,8.6,-0.47858,0.00021,16.99398]
[1776837070188,43.7,78077.86,8.6,-0.47858,0.00021,16.99398]
[1776837070283,43.7,78077.86,8.6,-0.47858,0.00021,16.99398]
[1776837070328,43.7,78089.61,8.6,-0.47607,0.00021,16.99044]
[1776837071428,43.7,78089.61,8.6,-0.47607,0.00021,16.99044]
[1776837071754,43.7,78089.61,8.6,-0.47607,0.00021,16.99044]
[1776837072245,43.7,78090.36,8.6,-0.47591,0.00021,16.99019]
[1776837073217,43.7,78090.69,8.6,-0.47584,0.00021,16.99008]
[1776837073319,43.7,78086.85,8.6,-0.47666,0.00021,16.99133]
[1776837073943,43.7,78086.85,8.6,-0.47666,0.00021,16.99133]
[1776837074376,43.7,78083.13,8.6,-0.47745,0.00021,16.99247]
[1776837077124,43.69,78078.96,8.6,-0.47834,0.00021,16.99367]
[1776837081151,43.7,78082.46,8.6,-0.47759,0.00021,16.99267]
[1776837084635,43.7,78084.14,8.6,-0.47724,0.00021,16.99217]
[1776837088363,43.7,78079.95,8.6,-0.47813,0.00021,16.9934]
[1776837090033,43.71,78080.99,8.6,-0.47791,0.00021,16.9931]
[1776837090102,43.71,78080.99,8.6,-0.47791,0.00021,16.9931]
[1776837090363,43.71,78080.99,8.6,-0.47791,0.00021,16.9931]
[1776837090401,43.71,78080.99,8.6,-0.47791,0.00021,16.9931]
[1776837090804,43.71,78089.06,8.6,-0.47619,0.00021,16.99063]
[1776837091283,43.71,78089.06,8.6,-0.47619,0.00021,16.99063]
[1776837091561,43.71,78089.06,8.6,-0.47619,0.00021,16.99063]
[1776837091631,43.71,78103.26,8.6,-0.47315,0.00021,16.98007]
[1776837092283,43.71,78103.26,8.6,-0.47315,0.00021,16.98007]
[1776837092583,43.71,78103.26,8.6,-0.47315,0.00021,16.98007]
[1776837093084,43.71,78104.79,8.6,-0.47282,0.00021,16.97946]
[1776837093603,43.71,78110.72,8.6,-0.47156,0.00021,16.97698]
[1776837093994,43.71,78110.72,8.6,-0.47156,0.00021,16.97698]
[1776837095884,43.71,78108.01,8.6,-0.47214,0.00021,16.97813]
[1776837095254,43.71,78101.19,8.6,-0.47359,0.00021,16.98088]
[1776837096065,43.71,78101.19,8.6,-0.47359,0.00021,16.98088]
[1776837096291,43.71,78101.19,8.6,-0.47359,0.00021,16.98088]
[1776837096300,43.71,78101.19,8.6,-0.47359,0.00021,16.98088]
[1776837096412,43.71,78101.19,8.6,-0.47359,0.00021,16.98088]
[1776837096545,43.71,78101.19,8.6,-0.47359,0.00021,16.98088]
[1776837096708,43.71,78101.19,8.6,-0.47359,0.00021,16.98088]
[1776837097878,43.71,78091.32,8.6,-0.4757,0.00021,16.98445]
[1776837098535,43.71,78091.32,8.6,-0.4757,0.00021,16.98445]
[1776837100815,43.71,78088.74,8.6,-0.47625,0.00021,16.98531]
[1776837102552,43.71,78089.03,8.6,-0.47619,0.00021,16.98521]
[1776837102722,43.71,78089.03,8.6,-0.47619,0.00021,16.98521]
[1776837103994,43.71,78087.16,8.6,-0.47659,0.00021,16.98582]
[1776837104035,43.71,78087.16,8.6,-0.47659,0.00021,16.98582]
[1776837104086,43.71,78087.16,8.6,-0.47659,0.00021,16.98582]
[1776837104270,43.71,78087.16,8.6,-0.47659,0.00021,16.98582]
[1776837104516,43.71,78087.16,8.6,-0.47659,0.00021,16.98582]
[1776837104608,43.71,78075.85,8.6,-0.47901,0.00021,16.98909]
[1776837105061,43.71,78075.85,8.6,-0.47901,0.00021,16.98909]
[1776837105065,43.71,78075.85,8.6,-0.47901,0.00021,16.98909]
[1776837105092,43.71,78075.85,8.6,-0.47901,0.00021,16.98909]
[1776837105100,43.71,78075.85,8.6,-0.47901,0.00021,16.98909]
[1776837105121,43.71,78075.85,8.6,-0.47901,0.00021,16.98909]
[1776837105323,43.71,78075.85,8.6,-0.47901,0.00021,16.98909]
[1776837105734,43.71,78075.85,8.6,-0.47901,0.00021,16.98909]
[1776837105823,43.71,78063.93,8.6,-0.48155,0.00021,16.99187]
[1776837106104,43.71,78063.93,8.6,-0.48155,0.00021,16.99187]
[1776837107360,43.71,78067.53,8.6,-0.48078,0.00021,16.99111]
[1776837112783,43.72,78066.44,8.6,-0.48102,0.00021,16.99135]
[1776837113549,43.72,78066.67,8.6,-0.48097,0.00021,16.9913]
[1776837113577,43.72,78066.67,8.6,-0.48097,0.00021,16.9913]
[1776837113713,43.72,78066.67,8.6,-0.48097,0.00021,16.9913]
[1776837114084,43.72,78065.61,8.6,-0.4812,0.00021,16.99153]
[1776837114108,43.72,78065.61,8.6,-0.4812,0.00021,16.99153]
[1776837114609,43.72,78065.61,8.6,-0.4812,0.00021,16.99153]
[1776837114622,43.72,78065.61,8.6,-0.4812,0.00021,16.99153]
[1776837114810,43.72,78090.2,8.6,-0.47594,0.00021,16.98484]
[1776837115200,43.72,78090.2,8.6,-0.47594,0.00021,16.98484]
[1776837115417,43.72,78094.3,8.6,-0.47507,0.00021,16.98344]
[1776837116595,43.72,78087.88,8.6,-0.47644,0.00021,16.9856]
[1776837118318,43.72,78091.24,8.6,-0.47572,0.00021,16.98449]
[1776837119062,43.72,78088.96,8.6,-0.47621,0.00021,16.98525]
[1776837119101,43.72,78088.96,8.6,-0.47621,0.00021,16.98525]
[1776837119239,43.72,78088.96,8.6,-0.47621,0.00021,16.98525]
[1776837119359,43.72,78088.96,8.6,-0.47621,0.00021,16.98525]
[1776837119445,43.72,78078.82,8.6,-0.47837,0.00021,16.9883]
[1776837120533,43.72,78072.83,8.6,-0.47965,0.00021,16.98987]
[1776837121010,43.72,78072.83,8.6,-0.47965,0.00021,16.98987]
[1776837122823,43.72,78074.59,8.6,-0.47928,0.00021,16.98943]
[1776837122924,43.72,78074.59,8.6,-0.47928,0.00021,16.98943]
[1776837123052,43.73,78076.57,8.6,-0.47886,0.00021,16.98891]
[1776837123231,43.73,78076.57,8.6,-0.47886,0.00021,16.98891]
[1776837123260,43.73,78076.57,8.6,-0.47886,0.00021,16.98891]
[1776837123567,43.73,78076.57,8.6,-0.47886,0.00021,16.98891]
[1776837123621,43.73,78076.57,8.6,-0.47886,0.00021,16.98891]
[1776837123717,43.73,78076.57,8.6,-0.47886,0.00021,16.98891]
[1776837123776,43.73,78076.57,8.6,-0.47886,0.00021,16.98891]
[1776837123807,43.73,78076.57,8.6,-0.47886,0.00021,16.98891]
[1776837123909,43.73,78094.63,8.6,-0.475,0.00021,16.98332]
[1776837124117,43.73,78094.63,8.6,-0.475,0.00021,16.98332]
[1776837124884,43.73,78094.63,8.6,-0.475,0.00021,16.98332]
[1776837124480,43.73,78098.33,8.6,-0.47421,0.00021,16.98198]
[1776837127281,43.73,78100.66,8.6,-0.47371,0.00021,16.9811]
[1776837127883,43.73,78100.66,8.6,-0.47371,0.00021,16.9811]
[1776837127912,43.73,78100.66,8.6,-0.47371,0.00021,16.9811]
[1776837127928,43.73,78100.66,8.6,-0.47371,0.00021,16.9811]
[1776837127930,43.73,78105.85,8.6,-0.4726,0.00021,16.97905]
[1776837128507,43.73,78102.2,8.6,-0.47338,0.00021,16.98051]
[1776837129474,43.73,78102.2,8.6,-0.47338,0.00021,16.98051]
[1776837129515,43.73,78093.89,8.6,-0.47516,0.00021,16.98358]
[1776837130920,43.73,78093.89,8.6,-0.47516,0.00021,16.98358]
[1776837130984,43.73,78093.89,8.6,-0.47516,0.00021,16.98358]
[1776837131002,43.73,78093.89,8.6,-0.47516,0.00021,16.98358]
[1776837130522,43.73,78089.68,8.6,-0.47606,0.00021,16.98501]
[1776837131114,43.73,78089.68,8.6,-0.47606,0.00021,16.98501]
[1776837131236,43.73,78089.68,8.6,-0.47606,0.00021,16.98501]
[1776837131380,43.73,78089.68,8.6,-0.47606,0.00021,16.98501]
[1776837131465,43.73,78089.68,8.6,-0.47606,0.00021,16.98501]
[1776837131525,43.73,78089.68,8.6,-0.47606,0.00021,16.98501]
[1776837131904,43.72,78114.68,8.6,-0.47072,0.00021,16.97525]
[1776837132537,43.72,78119.16,8.6,-0.46977,0.00021,16.97319]
[1776837133482,43.72,78119.16,8.6,-0.46977,0.00021,16.97319]
[1776837133561,43.72,78119.16,8.6,-0.46977,0.00021,16.97319]
[1776837136852,43.73,78116.21,8.6,-0.47039,0.00021,16.97456]
[1776837136893,43.73,78116.21,8.6,-0.47039,0.00021,16.97456]
[1776837137041,43.73,78116.8,8.6,-0.47027,0.00021,16.97429]
[1776837137243,43.73,78116.8,8.6,-0.47027,0.00021,16.97429]
[1776837137276,43.73,78116.8,8.6,-0.47027,0.00021,16.97429]
[1776837137545,43.73,78116.8,8.6,-0.47027,0.00021,16.97429]
[1776837137570,43.73,78116.8,8.6,-0.47027,0.00021,16.97429]
[1776837137650,43.73,78116.8,8.6,-0.47027,0.00021,16.97429]
[1776837137919,43.73,78116.8,8.6,-0.47027,0.00021,16.97429]
[1776837137942,43.73,78116.8,8.6,-0.47027,0.00021,16.97429]
[1776837138174,43.73,78116.8,8.6,-0.47027,0.00021,16.97429]
[1776837137875,43.73,78135.27,8.6,-0.46633,0.00021,16.96494]
[1776837138790,43.73,78135.27,8.6,-0.46633,0.00021,16.96494]
[1776837139126,43.73,78136.46,8.6,-0.46608,0.00021,16.96428]
[1776837139381,43.73,78136.46,8.6,-0.46608,0.00021,16.96428]
[1776837139594,43.73,78133.89,8.6,-0.46663,0.00021,16.96569]
[1776837140370,43.73,78133.89,8.6,-0.46663,0.00021,16.96569]
[1776837140373,43.73,78133.89,8.6,-0.46663,0.00021,16.96569]
[1776837141302,43.73,78136.22,8.6,-0.46613,0.00021,16.96442]
[1776837141336,43.73,78136.22,8.6,-0.46613,0.00021,16.96442]
[1776837141418,43.73,78136.22,8.6,-0.46613,0.00021,16.96442]
[1776837141508,43.73,78136.22,8.6,-0.46613,0.00021,16.96442]
[1776837142784,43.73,78133.93,8.6,-0.46662,0.00021,16.96567]
[1776837142834,43.73,78133.93,8.6,-0.46662,0.00021,16.96567]
[1776837142891,43.72,78129.61,8.6,-0.46754,0.00021,16.96798]
[1776837143873,43.73,78135.87,8.6,-0.4662,0.00021,16.96461]
[1776837144561,43.73,78135.87,8.6,-0.4662,0.00021,16.96461]
[1776837144942,43.73,78135.87,8.6,-0.4662,0.00021,16.96461]
[1776837144948,43.72,78136.1,8.6,-0.46615,0.00021,16.96448]
[1776837147151,43.72,78139.12,8.6,-0.46551,0.00021,16.96277]
[1776837147668,43.72,78138.73,8.6,-0.46559,0.00021,16.963]
[1776837148423,43.72,78138.73,8.6,-0.46559,0.00021,16.963]
[1776837148532,43.72,78138.73,8.6,-0.46559,0.00021,16.963]
[1776837148539,43.72,78138.73,8.6,-0.46559,0.00021,16.963]
[1776837148697,43.72,78138.73,8.6,-0.46559,0.00021,16.963]
[1776837148799,43.72,78134.15,8.6,-0.46657,0.00021,16.96554]
[1776837149683,43.72,78129.82,8.6,-0.46749,0.00021,16.96786]
[1776837150928,43.72,78129.82,8.6,-0.46749,0.00021,16.96786]
[1776837151537,43.72,78127.45,8.6,-0.468,0.00021,16.96909]
[1776837151696,43.72,78121.08,8.6,-0.46935,0.00021,16.96683]
[1776837152269,43.72,78121.08,8.6,-0.46935,0.00021,16.96683]
[1776837152378,43.72,78121.08,8.6,-0.46935,0.00021,16.96683]
[1776837155017,43.72,78116.86,8.6,-0.47025,0.00021,16.96882]
[1776837157610,43.72,78117.38,8.6,-0.47014,0.00021,16.96858]
[1776837158808,43.72,78115.85,8.6,-0.47046,0.00021,16.96929]
[1776837158859,43.72,78115.85,8.6,-0.47046,0.00021,16.96929]
[1776837159026,43.72,78115.85,8.6,-0.47046,0.00021,16.96929]
[1776837159253,43.72,78114.5,8.6,-0.47075,0.00021,16.9699]
[1776837159261,43.72,78114.5,8.6,-0.47075,0.00021,16.9699]
[1776837159872,43.72,78100.51,8.6,-0.47374,0.00021,16.97573]
[1776837160762,43.72,78086.46,8.6,-0.47674,0.00021,16.98062]
[1776837162776,43.73,78084.57,8.6,-0.47714,0.00021,16.98121]
[1776837163209,43.73,78084.57,8.6,-0.47714,0.00021,16.98121]
[1776837163350,43.73,78084.57,8.6,-0.47714,0.00021,16.98121]
[1776837163360,43.73,78084.57,8.6,-0.47714,0.00021,16.98121]
[1776837163371,43.73,78084.57,8.6,-0.47714,0.00021,16.98121]
[1776837163376,43.73,78084.57,8.6,-0.47714,0.00021,16.98121]
[1776837163496,43.73,78084.57,8.6,-0.47714,0.00021,16.98121]
[1776837163514,43.73,78084.57,8.6,-0.47714,0.00021,16.98121]
[1776837163602,43.73,78084.57,8.6,-0.47714,0.00021,16.98121]
[1776837163720,43.73,78084.57,8.6,-0.47714,0.00021,16.98121]
[1776837163783,43.73,78076.53,8.6,-0.47886,0.00021,16.9835]
[1776837164055,43.73,78076.53,8.6,-0.47886,0.00021,16.9835]
[1776837164588,43.73,78076.53,8.6,-0.47886,0.00021,16.9835]
[1776837164906,43.73,78076.53,8.6,-0.47886,0.00021,16.9835]
[1776837165011,43.73,78072.38,8.6,-0.47975,0.00021,16.98456]
[1776837165294,43.73,78072.38,8.6,-0.47975,0.00021,16.98456]
[1776837165308,43.73,78072.38,8.6,-0.47975,0.00021,16.98456]
[1776837165633,43.73,78072.38,8.6,-0.47975,0.00021,16.98456]
[1776837165797,43.73,78068.51,8.6,-0.48058,0.00021,16.98547]
[1776837166635,43.73,78068.51,8.6,-0.48058,0.00021,16.98547]
[1776837167293,43.73,78067.3,8.6,-0.48084,0.00021,16.98574]
[1776837167545,43.73,78067.3,8.6,-0.48084,0.00021,16.98574]
[1776837167813,43.73,78062.99,8.6,-0.48176,0.00021,16.98665]
[1776837169827,43.73,78058.17,8.6,-0.48279,0.00021,16.98755]
[1776837171064,43.73,78057.16,8.6,-0.483,0.00021,16.98773]
[1776837172640,43.73,78057.18,8.6,-0.483,0.00021,16.98772]
[1776837172743,43.73,78057.18,8.6,-0.483,0.00021,16.98772]
[1776837172802,43.73,78057.18,8.6,-0.483,0.00021,16.98772]
[1776837172852,43.73,78057.18,8.6,-0.483,0.00021,16.98772]
[1776837173673,43.74,78054.58,8.6,-0.48356,0.00021,16.98815]
[1776837173857,43.73,78050.72,8.6,-0.48438,0.00021,16.98872]
[1776837174837,43.73,78050.72,8.6,-0.48438,0.00021,16.98872]
[1776837174879,43.73,78050.72,8.6,-0.48438,0.00021,16.98872]
[1776837175071,43.73,78050.72,8.6,-0.48438,0.00021,16.98872]
[1776837174913,43.73,78044.24,8.6,-0.48577,0.00021,16.98952]
[1776837175341,43.73,78044.24,8.6,-0.48577,0.00021,16.98952]
[1776837175785,43.73,78044.24,8.6,-0.48577,0.00021,16.98952]
[1776837175941,43.73,78044.24,8.6,-0.48577,0.00021,16.98952]
[1776837175976,43.73,78038.97,8.6,-0.48689,0.00021,16.99002]
[1776837176721,43.73,78038.97,8.6,-0.48689,0.00021,16.99002]
[1776837176878,43.73,78034.4,8.6,-0.48787,0.00021,16.99035]
[1776837178099,43.73,78036.13,8.6,-0.4875,0.00021,16.99024]
[1776837179064,43.73,78035.09,8.6,-0.48772,0.00021,16.9903]
[1776837179904,43.73,78030.38,8.6,-0.48873,0.00021,16.99055]
[1776837180911,43.73,78025.78,8.6,-0.48972,0.00021,16.99068]
[1776837183708,43.73,78026.47,8.6,-0.48957,0.00021,16.99066]
[1776837187223,43.73,78023.47,8.6,-0.49021,0.00021,16.9907]
[1776837187256,43.73,78023.47,8.6,-0.49021,0.00021,16.9907]
[1776837187292,43.73,78023.47,8.6,-0.49021,0.00021,16.9907]
[1776837187959,43.73,78015.61,8.6,-0.49189,0.00021,16.9906]
[1776837189974,43.73,78011.93,8.6,-0.49268,0.00021,16.99045]
[1776837195009,43.74,78014.23,8.6,-0.49219,0.00021,16.99055]
[1776837196460,43.74,78012.31,8.6,-0.4926,0.00021,16.99047]
[1776837196642,43.74,78012.31,8.6,-0.4926,0.00021,16.99047]
[1776837202059,43.74,78011.97,8.6,-0.49267,0.00021,16.99045]
[1776837207093,43.74,78010.52,8.6,-0.49298,0.00021,16.99037]
[1776837208165,43.74,78010.52,8.6,-0.49298,0.00021,16.99037]
[1776837208316,43.74,78010.52,8.6,-0.49298,0.00021,16.99037]
[1776837209616,43.74,78008.42,8.6,-0.49343,0.00021,16.99024]
[1776837209802,43.74,77999.23,8.6,-0.4954,0.00021,16.98941]
[1776837211696,43.74,78000.82,8.6,-0.49506,0.00021,16.98958]
[1776837211799,43.74,78001.29,8.6,-0.49496,0.00021,16.98421]
[1776837217167,43.74,78004.36,8.6,-0.4943,0.00021,16.9845]
[1776837218991,43.74,78004.36,8.6,-0.4943,0.00021,16.9845]
[1776837219218,43.74,78002.67,8.6,-0.49467,0.00021,16.98435]
[1776837219500,43.74,78002.67,8.6,-0.49467,0.00021,16.98435]
[1776837219620,43.74,78002.67,8.6,-0.49467,0.00021,16.98435]
[1776837220055,43.74,78002.67,8.6,-0.49467,0.00021,16.98435]
[1776837220732,43.74,78002.67,8.6,-0.49467,0.00021,16.98435]
[1776837220833,43.74,77993.67,8.6,-0.49659,0.00021,16.98329]
[1776837221875,43.74,77986.64,8.6,-0.4981,0.00021,16.98218]
[1776837224053,43.74,77984.92,8.6,-0.49847,0.00021,16.98188]
[1776837227506,43.74,77985.2,8.6,-0.49841,0.00021,16.98193]
[1776837227621,43.74,77985.2,8.6,-0.49841,0.00021,16.98193]
[1776837228244,43.74,77989.19,8.6,-0.49755,0.00021,16.98261]
[1776837229251,43.74,77992.66,8.6,-0.49681,0.00021,16.98314]
[1776837234286,43.74,77994.14,8.6,-0.49649,0.00021,16.98335]
[1776837236671,43.74,77994.76,8.6,-0.49636,0.00021,16.98344]
[1776837238772,43.74,77992.15,8.6,-0.49692,0.00021,16.98307]
[1776837239137,43.74,77990.82,8.6,-0.4972,0.00021,16.98287]
[1776837240012,43.74,77990.82,8.6,-0.4972,0.00021,16.98287]
[1776837243512,43.74,77992.52,8.6,-0.49684,0.00021,16.98312]
[1776837244118,43.75,77990.87,8.6,-0.49719,0.00021,16.98288]
[1776837244134,43.75,77990.87,8.6,-0.49719,0.00021,16.98288]
[1776837244184,43.75,77990.87,8.6,-0.49719,0.00021,16.98288]
[1776837244943,43.75,77990.87,8.6,-0.49719,0.00021,16.98288]
[1776837245363,43.75,77996.13,8.6,-0.49607,0.00021,16.98362]
[1776837249388,43.75,77995.75,8.6,-0.49615,0.00021,16.98357]
[1776837249395,43.75,77995.75,8.6,-0.49615,0.00021,16.98357]
[1776837249420,43.75,77995.75,8.6,-0.49615,0.00021,16.98357]
[1776837249476,43.75,77995.75,8.6,-0.49615,0.00021,16.98357]
[1776837252165,43.75,77991.65,8.6,-0.49702,0.00021,16.983]
[1776837253423,43.75,77990.99,8.6,-0.49717,0.00021,16.9829]
[1776837255093,43.75,77990.11,8.6,-0.49735,0.00021,16.98276]
[1776837255457,43.75,77991.17,8.6,-0.49713,0.00021,16.98292]
[1776837258311,43.75,77989.94,8.6,-0.49739,0.00021,16.98273]
[1776837258530,43.75,77989.94,8.6,-0.49739,0.00021,16.98273]
[1776837258631,43.75,77988.65,8.6,-0.49767,0.00021,16.98252]
[1776837260472,43.75,77982.77,8.6,-0.49893,0.00021,16.98147]
[1776837264029,43.75,77981.8,8.6,-0.49913,0.00021,16.98128]
[1776837264050,43.75,77980.77,8.6,-0.49936,0.00021,16.98108]
[1776837269534,43.75,77983.36,8.6,-0.4988,0.00021,16.98159]
[1776837271260,43.75,77983.55,8.6,-0.49876,0.00021,16.98162]
[1776837271424,43.75,77983.55,8.6,-0.49876,0.00021,16.98162]
[1776837271549,43.75,77983.88,8.6,-0.49869,0.00021,16.97626]
[1776837272610,43.75,77983.88,8.6,-0.49869,0.00021,16.97626]
[1776837272674,43.75,77983.88,8.6,-0.49869,0.00021,16.97626]
[1776837272767,43.75,77983.88,8.6,-0.49869,0.00021,16.97626]
[1776837272890,43.75,77983.88,8.6,-0.49869,0.00021,16.97626]
[1776837273068,43.75,77980.63,8.6,-0.49939,0.00021,16.97563]
[1776837273646,43.75,77980.63,8.6,-0.49939,0.00021,16.97563]
[1776837273736,43.75,77980.63,8.6,-0.49939,0.00021,16.97563]
[1776837273747,43.75,77981.54,8.6,-0.49919,0.00021,16.97581]
[1776837274851,43.75,77981.54,8.6,-0.49919,0.00021,16.97581]
[1776837275714,43.75,77974.9,8.6,-0.50062,0.00021,16.97438]
[1776837278545,43.76,77972.6,8.6,-0.50111,0.00021,16.97383]
[1776837279607,43.76,77966.39,8.6,-0.50244,0.00021,16.97223]
[1776837282436,43.76,77966.16,8.6,-0.50249,0.00021,16.97217]
[1776837284641,43.76,77969.72,8.6,-0.50172,0.00021,16.97311]
[1776837289678,43.75,77969.27,8.6,-0.50182,0.00021,16.973]
[1776837291531,43.75,77969.15,8.6,-0.50185,0.00021,16.97296]
[1776837291551,43.75,77969.15,8.6,-0.50185,0.00021,16.97296]
[1776837291592,43.75,77969.15,8.6,-0.50185,0.00021,16.97296]
[1776837291603,43.75,77969.15,8.6,-0.50185,0.00021,16.97296]
[1776837292093,43.75,77975.68,8.6,-0.50045,0.00021,16.97456]
[1776837292278,43.75,77975.68,8.6,-0.50045,0.00021,16.97456]
[1776837292327,43.75,77975.68,8.6,-0.50045,0.00021,16.97456]
[1776837292569,43.75,77975.68,8.6,-0.50045,0.00021,16.97456]
[1776837292866,43.75,77975.68,8.6,-0.50045,0.00021,16.97456]
[1776837292892,43.75,77975.68,8.6,-0.50045,0.00021,16.97456]
[1776837292990,43.75,78004.88,8.6,-0.49419,0.00021,16.97913]
[1776837293204,43.75,78004.88,8.6,-0.49419,0.00021,16.97913]
[1776837293304,43.75,78004.88,8.6,-0.49419,0.00021,16.97913]
[1776837293989,43.75,78004.88,8.6,-0.49419,0.00021,16.97913]
[1776837294088,43.75,78030.05,8.6,-0.4888,0.00021,16.97971]
[1776837294436,43.75,78030.05,8.6,-0.4888,0.00021,16.97971]
[1776837294627,43.75,78030.05,8.6,-0.4888,0.00021,16.97971]
[1776837295083,43.75,78032.67,8.6,-0.48824,0.00021,16.9796]
[1776837296875,43.75,78032.86,8.6,-0.4882,0.00021,16.97959]
[1776837296889,43.75,78032.86,8.6,-0.4882,0.00021,16.97959]
[1776837298021,43.75,78036.77,8.6,-0.48736,0.00021,16.97934]
[1776837299618,43.74,78036.08,8.6,-0.48751,0.00021,16.97939]
[1776837299948,43.74,78036.08,8.6,-0.48751,0.00021,16.97939]
[1776837299966,43.74,78036.08,8.6,-0.48751,0.00021,16.97939]
[1776837300028,43.74,78036.08,8.6,-0.48751,0.00021,16.97939]
[1776837300089,43.74,78036.08,8.6,-0.48751,0.00021,16.97939]
[1776837300102,43.74,78036.08,8.6,-0.48751,0.00021,16.97939]
[1776837300162,43.74,78036.08,8.6,-0.48751,0.00021,16.97939]
[1776837300228,43.74,78036.08,8.6,-0.48751,0.00021,16.97939]
[1776837300540,43.74,78034.99,8.6,-0.48774,0.00021,16.97946]
[1776837300816,43.74,78034.99,8.6,-0.48774,0.00021,16.97946]
[1776837301027,43.74,78034.99,8.6,-0.48774,0.00021,16.97946]
[1776837301122,43.74,78034.99,8.6,-0.48774,0.00021,16.97946]
[1776837301069,43.75,78069.6,8.6,-0.48034,0.00021,16.97437]
[1776837301369,43.75,78069.6,8.6,-0.48034,0.00021,16.97437]
[1776837301537,43.75,78069.6,8.6,-0.48034,0.00021,16.97437]
[1776837301859,43.75,78069.6,8.6,-0.48034,0.00021,16.97437]
[1776837302043,43.75,78069.6,8.6,-0.48034,0.00021,16.97437]
[1776837302087,43.75,78088.98,8.6,-0.4762,0.00021,16.96897]
[1776837302609,43.75,78088.98,8.6,-0.4762,0.00021,16.96897]
[1776837302781,43.75,78082.43,8.6,-0.4776,0.00021,16.971]
[1776837303788,43.75,78078.7,8.6,-0.4784,0.00021,16.97207]
[1776837304200,43.75,78078.7,8.6,-0.4784,0.00021,16.97207]
[1776837305828,43.75,78078.15,8.6,-0.47851,0.00021,16.97222]
[1776837306339,43.75,78077.86,8.6,-0.47858,0.00021,16.9723]
[1776837308116,43.75,78080.14,8.6,-0.47809,0.00021,16.97167]
[1776837308151,43.75,78080.14,8.6,-0.47809,0.00021,16.97167]
[1776837308176,43.75,78080.14,8.6,-0.47809,0.00021,16.97167]
[1776837308292,43.75,78082.8,8.6,-0.47752,0.00021,16.9709]
[1776837308336,43.75,78082.8,8.6,-0.47752,0.00021,16.9709]
[1776837308409,43.75,78082.8,8.6,-0.47752,0.00021,16.9709]
[1776837308538,43.75,78082.8,8.6,-0.47752,0.00021,16.9709]
[1776837308651,43.75,78082.8,8.6,-0.47752,0.00021,16.9709]
[1776837309163,43.75,78082.8,8.6,-0.47752,0.00021,16.9709]
[1776837308825,43.76,78103.63,8.6,-0.47307,0.00021,16.96368]
[1776837309601,43.76,78103.63,8.6,-0.47307,0.00021,16.96368]
[1776837310174,43.76,78111.71,8.6,-0.47135,0.00021,16.96031]
[1776837310838,43.76,78118.76,8.6,-0.46985,0.00021,16.95711]
[1776837313142,43.76,78118.84,8.6,-0.46983,0.00021,16.95707]
[1776837318133,43.75,78119.43,8.6,-0.4697,0.00021,16.95679]
[1776837323468,43.75,78121.32,8.6,-0.4693,0.00021,16.95588]
[1776837323475,43.75,78121.32,8.6,-0.4693,0.00021,16.95588]
[1776837323579,43.75,78121.32,8.6,-0.4693,0.00021,16.95588]
[1776837323844,43.75,78121.32,8.6,-0.4693,0.00021,16.95588]
[1776837323993,43.75,78121.32,8.6,-0.4693,0.00021,16.95588]
[1776837324021,43.75,78121.32,8.6,-0.4693,0.00021,16.95588]
[1776837324035,43.75,78121.32,8.6,-0.4693,0.00021,16.95588]
[1776837324074,43.75,78121.32,8.6,-0.4693,0.00021,16.95588]
[1776837324232,43.75,78121.32,8.6,-0.4693,0.00021,16.95588]
[1776837324104,43.75,78115.36,8.6,-0.47057,0.00021,16.95867]
[1776837324643,43.75,78115.36,8.6,-0.47057,0.00021,16.95867]
[1776837324668,43.75,78115.36,8.6,-0.47057,0.00021,16.95867]
[1776837324723,43.75,78115.36,8.6,-0.47057,0.00021,16.95867]
[1776837324943,43.75,78115.36,8.6,-0.47057,0.00021,16.95867]
[1776837325054,43.75,78115.36,8.6,-0.47057,0.00021,16.95867]
[1776837325104,43.75,78136.56,8.6,-0.46605,0.00021,16.94795]
[1776837325293,43.75,78136.56,8.6,-0.46605,0.00021,16.94795]
[1776837325504,43.75,78136.56,8.6,-0.46605,0.00021,16.94795]
[1776837325630,43.75,78136.56,8.6,-0.46605,0.00021,16.94795]
[1776837325975,43.75,78148.15,8.6,-0.46358,0.00021,16.94116]
[1776837326340,43.75,78148.15,8.6,-0.46358,0.00021,16.94116]
[1776837326569,43.75,78148.15,8.6,-0.46358,0.00021,16.94116]
[1776837326624,43.75,78148.15,8.6,-0.46358,0.00021,16.94116]
[1776837327085,43.75,78149.95,8.6,-0.46319,0.00021,16.94005]
[1776837329680,43.75,78148.86,8.6,-0.46343,0.00021,16.94073]
[1776837329686,43.75,78148.86,8.6,-0.46343,0.00021,16.94073]
[1776837329717,43.75,78148.86,8.6,-0.46343,0.00021,16.94073]
[1776837329776,43.75,78148.86,8.6,-0.46343,0.00021,16.94073]
[1776837329867,43.75,78148.86,8.6,-0.46343,0.00021,16.94073]
[1776837329891,43.75,78148.86,8.6,-0.46343,0.00021,16.94073]
[1776837330143,43.75,78148.86,8.6,-0.46343,0.00021,16.94073]
[1776837330185,43.75,78148.86,8.6,-0.46343,0.00021,16.94073]
[1776837330209,43.75,78171.4,8.6,-0.45863,0.00021,16.92559]
[1776837330499,43.75,78171.4,8.6,-0.45863,0.00021,16.92559]
[1776837330626,43.75,78171.4,8.6,-0.45863,0.00021,16.92559]
[1776837330641,43.75,78171.4,8.6,-0.45863,0.00021,16.92559]
[1776837330690,43.75,78171.4,8.6,-0.45863,0.00021,16.92559]
[1776837330779,43.75,78171.4,8.6,-0.45863,0.00021,16.92559]
[1776837331076,43.75,78204.06,8.6,-0.45168,0.00021,16.89386]
[1776837331732,43.75,78204.06,8.6,-0.45168,0.00021,16.89386]
[1776837331918,43.75,78204.06,8.6,-0.45168,0.00021,16.89386]
[1776837332087,43.75,78204.06,8.6,-0.45168,0.00021,16.89386]
[1776837332090,43.75,78211.51,8.6,-0.4501,0.00021,16.88715]
[1776837334935,43.75,78211.9,8.6,-0.45002,0.00021,16.88681]
[1776837334988,43.75,78211.9,8.6,-0.45002,0.00021,16.88681]
[1776837335010,43.75,78211.9,8.6,-0.45002,0.00021,16.88681]
[1776837336353,43.76,78208.11,8.6,-0.45083,0.00021,16.89028]
[1776837337579,43.76,78209.0,8.6,-0.45064,0.00021,16.88948]
[1776837337679,43.76,78209.0,8.6,-0.45064,0.00021,16.88948]
[1776837337813,43.76,78209.0,8.6,-0.45064,0.00021,16.88948]
[1776837337989,43.76,78209.0,8.6,-0.45064,0.00021,16.88948]
[1776837338014,43.76,78209.0,8.6,-0.45064,0.00021,16.88948]
[1776837338063,43.76,78203.14,8.6,-0.45189,0.00021,16.89472]
[1776837339074,43.76,78198.43,8.6,-0.45289,0.00021,16.89881]
[1776837339238,43.76,78198.43,8.6,-0.45289,0.00021,16.89881]
[1776837339968,43.76,78198.43,8.6,-0.45289,0.00021,16.89881]
[1776837340395,43.76,78195.57,8.6,-0.45349,0.00021,16.90124]
[1776837340451,43.76,78195.57,8.6,-0.45349,0.00021,16.90124]
[1776837340943,43.76,78195.57,8.6,-0.45349,0.00021,16.90124]
[1776837341088,43.76,78189.42,8.6,-0.4548,0.00021,16.90633]
[1776837341290,43.76,78189.42,8.6,-0.4548,0.00021,16.90633]
[1776837341894,43.76,78189.42,8.6,-0.4548,0.00021,16.90633]
[1776837342095,43.76,78181.48,8.6,-0.45649,0.00021,16.91263]
[1776837343216,43.76,78181.48,8.6,-0.45649,0.00021,16.91263]
[1776837343645,43.76,78181.49,8.6,-0.45649,0.00021,16.91262]
[1776837343704,43.76,78181.49,8.6,-0.45649,0.00021,16.91262]
[1776837346027,43.76,78178.95,8.6,-0.45703,0.00021,16.91458]
[1776837351158,43.77,78178.09,8.6,-0.45721,0.00021,16.91525]
[1776837353222,43.77,78172.02,8.6,-0.4585,0.00021,16.91976]
[1776837354849,43.77,78171.18,8.6,-0.45868,0.00021,16.92037]
[1776837354962,43.77,78171.18,8.6,-0.45868,0.00021,16.92037]
[1776837354990,43.77,78171.18,8.6,-0.45868,0.00021,16.92037]
[1776837355031,43.77,78171.18,8.6,-0.45868,0.00021,16.92037]
[1776837355186,43.77,78165.0,8.6,-0.46,0.00021,16.92476]
[1776837355693,43.77,78165.0,8.6,-0.46,0.00021,16.92476]
[1776837356193,43.77,78159.96,8.6,-0.46107,0.00021,16.92821]
[1776837356684,43.77,78159.96,8.6,-0.46107,0.00021,16.92821]
[1776837356836,43.77,78159.96,8.6,-0.46107,0.00021,16.92821]
[1776837356895,43.77,78159.96,8.6,-0.46107,0.00021,16.92821]
[1776837357188,43.77,78159.96,8.6,-0.46107,0.00021,16.92821]
[1776837357278,43.78,78159.08,8.6,-0.46126,0.00021,16.9288]
[1776837359235,43.78,78156.16,8.6,-0.46188,0.00021,16.93073]
[1776837359313,43.78,78155.23,8.6,-0.46208,0.00021,16.93134]
[1776837360254,43.78,78155.23,8.6,-0.46208,0.00021,16.93134]
[1776837360221,43.78,78151.37,8.6,-0.46291,0.00021,16.9338]
[1776837360379,43.78,78151.37,8.6,-0.46291,0.00021,16.9338]
[1776837360396,43.78,78151.37,8.6,-0.46291,0.00021,16.9338]
[1776837361228,43.79,78147.17,8.6,-0.4638,0.00021,16.93641]
[1776837361376,43.79,78147.17,8.6,-0.4638,0.00021,16.93641]
[1776837361561,43.79,78147.17,8.6,-0.4638,0.00021,16.93641]
[1776837362235,43.79,78143.52,8.6,-0.46458,0.00021,16.9386]
[1776837362318,43.79,78143.52,8.6,-0.46458,0.00021,16.9386]
[1776837362711,43.79,78143.52,8.6,-0.46458,0.00021,16.9386]
[1776837362734,43.79,78143.52,8.6,-0.46458,0.00021,16.9386]
[1776837363242,43.79,78138.68,8.6,-0.46561,0.00021,16.9414]
[1776837365642,43.79,78138.81,8.6,-0.46558,0.00021,16.94133]
[1776837365703,43.79,78138.81,8.6,-0.46558,0.00021,16.94133]
[1776837365753,43.79,78138.81,8.6,-0.46558,0.00021,16.94133]
[1776837365777,43.8,78135.04,8.6,-0.46639,0.00021,16.94344]
[1776837366866,43.8,78135.04,8.6,-0.46639,0.00021,16.94344]
[1776837366926,43.8,78135.04,8.6,-0.46639,0.00021,16.94344]
[1776837367636,43.8,78131.64,8.6,-0.46711,0.00021,16.94528]
[1776837367716,43.8,78131.64,8.6,-0.46711,0.00021,16.94528]
[1776837367880,43.8,78124.41,8.6,-0.46865,0.00021,16.949]
[1776837368782,43.8,78124.41,8.6,-0.46865,0.00021,16.949]
[1776837369084,43.8,78124.41,8.6,-0.46865,0.00021,16.949]
[1776837369218,43.8,78124.41,8.6,-0.46865,0.00021,16.949]
[1776837369186,43.8,78119.46,8.6,-0.46971,0.00021,16.95141]
[1776837373583,43.8,78117.73,8.6,-0.47008,0.00021,16.95222]
[1776837373595,43.8,78117.73,8.6,-0.47008,0.00021,16.95222]
[1776837373673,43.8,78117.73,8.6,-0.47008,0.00021,16.95222]
[1776837373695,43.8,78117.73,8.6,-0.47008,0.00021,16.95222]
[1776837374319,43.8,78110.93,8.6,-0.47153,0.00021,16.95528]
[1776837375326,43.8,78107.32,8.6,-0.4723,0.00021,16.9568]
[1776837377357,43.8,78106.9,8.6,-0.47239,0.00021,16.95698]
[1776837377360,43.8,78106.9,8.6,-0.47239,0.00021,16.95698]
[1776837377369,43.8,78106.9,8.6,-0.47239,0.00021,16.95698]
[1776837377920,43.8,78102.92,8.6,-0.47324,0.00021,16.95858]
[1776837379359,43.8,78102.03,8.6,-0.47343,0.00021,16.95892]
[1776837379477,43.8,78102.03,8.6,-0.47343,0.00021,16.95892]
[1776837379872,43.8,78102.03,8.6,-0.47343,0.00021,16.95892]
[1776837380833,43.8,78103.8,8.6,-0.47305,0.00021,16.95823]
[1776837383068,43.8,78108.18,8.6,-0.47212,0.00021,16.95644]
[1776837383169,43.8,78103.25,8.6,-0.47317,0.00021,16.95845]
[1776837388251,43.8,78100.68,8.6,-0.47372,0.00021,16.95944]
[1776837388417,43.8,78099.9,8.6,-0.47388,0.00021,16.95974]
[1776837389996,43.8,78099.9,8.6,-0.47388,0.00021,16.95974]
[1776837391171,43.8,78098.62,8.6,-0.47416,0.00021,16.96022]
[1776837394111,43.8,78092.41,8.6,-0.47548,0.00021,16.957]
[1776837396276,43.8,78088.3,8.6,-0.47635,0.00021,16.95837]
[1776837397737,43.8,78088.05,8.6,-0.47641,0.00021,16.95845]
[1776837397775,43.8,78088.05,8.6,-0.47641,0.00021,16.95845]
[1776837400218,43.8,78085.13,8.6,-0.47703,0.00021,16.95936]
[1776837404529,43.8,78080.04,8.6,-0.47812,0.00021,16.96086]
[1776837406117,43.8,78080.04,8.6,-0.47812,0.00021,16.96086]
[1776837406264,43.8,78080.04,8.6,-0.47812,0.00021,16.96086]
[1776837406298,43.8,78079.8,8.6,-0.47817,0.00021,16.96093]
[1776837406778,43.8,78079.8,8.6,-0.47817,0.00021,16.96093]
[1776837407550,43.8,78071.54,8.6,-0.47993,0.00021,16.96308]
[1776837408411,43.8,78071.54,8.6,-0.47993,0.00021,16.96308]
[1776837408500,43.8,78071.54,8.6,-0.47993,0.00021,16.96308]
[1776837408851,43.8,78071.54,8.6,-0.47993,0.00021,16.96308]
[1776837408939,43.8,78071.54,8.6,-0.47993,0.00021,16.96308]
[1776837409239,43.8,78071.54,8.6,-0.47993,0.00021,16.96308]
[1776837409040,43.8,78067.66,8.6,-0.48076,0.00021,16.96398]
[1776837409965,43.8,78067.66,8.6,-0.48076,0.00021,16.96398]
[1776837411579,43.81,78060.21,8.6,-0.48235,0.00021,16.96549]
[1776837412991,43.81,78060.21,8.6,-0.48235,0.00021,16.96549]
[1776837413023,43.81,78060.99,8.6,-0.48219,0.00021,16.96535]
[1776837418667,43.82,78059.45,8.6,-0.48252,0.00021,16.96564]
[1776837418777,43.82,78059.45,8.6,-0.48252,0.00021,16.96564]
[1776837418839,43.82,78059.77,8.6,-0.48245,0.00021,16.96558]
[1776837420556,43.82,78058.16,8.6,-0.4828,0.00021,16.96587]
[1776837420770,43.82,78058.16,8.6,-0.4828,0.00021,16.96587]
[1776837421864,43.82,78055.76,8.6,-0.48331,0.00021,16.96627]
[1776837422079,43.82,78055.76,8.6,-0.48331,0.00021,16.96627]
[1776837422737,43.82,78054.22,8.6,-0.48364,0.00021,16.96652]
[1776837423815,43.82,78053.0,8.6,-0.4839,0.00021,16.96671]
[1776837427540,43.82,78053.58,8.6,-0.48377,0.00021,16.96662]
[1776837427571,43.82,78053.58,8.6,-0.48377,0.00021,16.96662]
[1776837427799,43.83,78058.42,8.6,-0.48274,0.00021,16.96582]
[1776837433734,43.84,78058.22,8.6,-0.48279,0.00021,16.96586]
[1776837436033,43.84,78058.4,8.6,-0.48275,0.00021,16.96583]
[1776837437139,43.84,78058.4,8.6,-0.48275,0.00021,16.96583]
[1776837439622,43.85,78058.06,8.6,-0.48282,0.00021,16.96589]
[1776837441216,43.85,78055.24,8.6,-0.48342,0.00021,16.96637]
[1776837441263,43.85,78055.24,8.6,-0.48342,0.00021,16.96637]
[1776837441790,43.85,78045.56,8.6,-0.48549,0.00021,16.96769]
[1776837443449,43.84,78042.22,8.6,-0.4862,0.00021,16.96804]
[1776837448839,43.84,78040.83,8.6,-0.4865,0.00021,16.96817]
[1776837453874,43.83,78040.68,8.6,-0.48653,0.00021,16.96275]
[1776837454549,43.83,78040.68,8.6,-0.48653,0.00021,16.96275]
[1776837455050,43.83,78040.68,8.6,-0.48653,0.00021,16.96275]
[1776837455075,43.83,78040.68,8.6,-0.48653,0.00021,16.96275]
[1776837455088,43.83,78040.68,8.6,-0.48653,0.00021,16.96275]
[1776837455091,43.83,78040.68,8.6,-0.48653,0.00021,16.96275]
[1776837455218,43.83,78040.68,8.6,-0.48653,0.00021,16.96275]
[1776837455344,43.83,78040.68,8.6,-0.48653,0.00021,16.96275]
[1776837455444,43.83,78040.38,8.6,-0.4866,0.00021,16.96278]
[1776837455458,43.83,78040.38,8.6,-0.4866,0.00021,16.96278]
[1776837455654,43.83,78040.38,8.6,-0.4866,0.00021,16.96278]
[1776837455799,43.83,78040.38,8.6,-0.4866,0.00021,16.96278]
[1776837455806,43.83,78040.38,8.6,-0.4866,0.00021,16.96278]
[1776837456193,43.83,78040.38,8.6,-0.4866,0.00021,16.96278]
[1776837456207,43.83,78040.38,8.6,-0.4866,0.00021,16.96278]
[1776837456262,43.83,78025.14,8.6,-0.48985,0.00021,16.96356]
[1776837457315,43.83,78025.14,8.6,-0.48985,0.00021,16.96356]
[1776837457331,43.83,78015.52,8.6,-0.49191,0.00021,16.96347]
[1776837459315,43.83,78013.84,8.6,-0.49227,0.00021,16.96341]
[1776837460082,43.83,78013.41,8.6,-0.49236,0.00021,16.96339]
[1776837460104,43.83,78013.41,8.6,-0.49236,0.00021,16.96339]
[1776837460204,43.83,78013.41,8.6,-0.49236,0.00021,16.96339]
[1776837460217,43.83,78013.41,8.6,-0.49236,0.00021,16.96339]
[1776837460284,43.83,78013.41,8.6,-0.49236,0.00021,16.96339]
[1776837460305,43.83,78013.74,8.6,-0.49229,0.00021,16.9634]
[1776837461172,43.83,78013.74,8.6,-0.49229,0.00021,16.9634]
[1776837461276,43.84,78009.47,8.6,-0.49321,0.00021,16.96318]
[1776837466965,43.84,78007.92,8.6,-0.49354,0.00021,16.96308]
[1776837472000,43.84,78008.48,8.6,-0.49342,0.00021,16.96312]
[1776837473436,43.84,78008.72,8.6,-0.49337,0.00021,16.96313]
[1776837473475,43.84,78008.72,8.6,-0.49337,0.00021,16.96313]
[1776837474020,43.84,78014.09,8.6,-0.49222,0.00021,16.96342]
[1776837475027,43.84,78019.07,8.6,-0.49115,0.00021,16.96355]
[1776837476492,43.84,78018.66,8.6,-0.49124,0.00021,16.96355]
[1776837478873,43.84,78022.56,8.6,-0.49041,0.00021,16.96358]
[1776837480627,43.84,78021.68,8.6,-0.49059,0.00021,16.96358]
[1776837482076,43.84,78015.06,8.6,-0.49201,0.00021,16.96345]
[1776837483083,43.84,78009.16,8.6,-0.49327,0.00021,16.96316]
[1776837488121,43.84,78007.59,8.6,-0.49361,0.00021,16.96305]
[1776837489632,43.84,78007.81,8.6,-0.49356,0.00021,16.96307]
[1776837489715,43.84,78007.81,8.6,-0.49356,0.00021,16.96307]
[1776837489977,43.84,78007.81,8.6,-0.49356,0.00021,16.96307]
[1776837490005,43.84,78007.81,8.6,-0.49356,0.00021,16.96307]
[1776837490006,43.84,78007.81,8.6,-0.49356,0.00021,16.96307]
[1776837490091,43.84,78007.81,8.6,-0.49356,0.00021,16.96307]
[1776837490135,43.84,78004.74,8.6,-0.49422,0.00021,16.96283]
[1776837492168,43.84,78003.92,8.6,-0.49439,0.00021,16.96276]
[1776837494530,43.85,78002.39,8.6,-0.49472,0.00021,16.96261]
[1776837495170,43.85,78001.52,8.6,-0.49491,0.00021,16.96253]
[1776837496596,43.85,78000.63,8.6,-0.4951,0.00021,16.96244]
[1776837497184,43.85,78002.37,8.6,-0.49472,0.00021,16.96261]
[1776837498972,43.85,78002.99,8.6,-0.49459,0.00021,16.96267]
[1776837504233,43.85,78008.64,8.6,-0.49338,0.00021,16.96313]
[1776837507831,43.85,78009.7,8.6,-0.49316,0.00021,16.96319]
[1776837507866,43.85,78009.7,8.6,-0.49316,0.00021,16.96319]
[1776837508261,43.84,78016.27,8.6,-0.49175,0.00021,16.96349]
[1776837509404,43.84,78016.27,8.6,-0.49175,0.00021,16.96349]
[1776837509414,43.84,78016.27,8.6,-0.49175,0.00021,16.96349]
[1776837509268,43.84,78024.02,8.6,-0.49009,0.00021,16.96357]
[1776837510251,43.84,78024.02,8.6,-0.49009,0.00021,16.96357]
[1776837510283,43.84,78024.02,8.6,-0.49009,0.00021,16.96357]
[1776837511283,43.84,78027.32,8.6,-0.48939,0.00021,16.96352]
[1776837511340,43.84,78032.89,8.6,-0.4882,0.00021,16.95787]
[1776837512475,43.84,78034.91,8.6,-0.48776,0.00021,16.95776]
[1776837513568,43.84,78033.99,8.6,-0.48796,0.00021,16.95781]
[1776837518245,43.84,78035.4,8.6,-0.48766,0.00021,16.95773]
[1776837520410,43.84,78035.12,8.6,-0.48772,0.00021,16.95775]
[1776837529412,43.84,78029.82,8.6,-0.48885,0.00021,16.95801]
[1776837531941,43.84,78029.18,8.6,-0.48899,0.00021,16.95803]
[1776837533433,43.84,78025.52,8.6,-0.48977,0.00021,16.95812]
[1776837536936,43.84,78023.43,8.6,-0.49022,0.00021,16.95815]
[1776837537955,43.84,78020.75,8.6,-0.49079,0.00021,16.95814]
[1776837538038,43.84,78017.19,8.6,-0.49156,0.00021,16.95809]
[1776837538484,43.84,78017.19,8.6,-0.49156,0.00021,16.95809]
[1776837538943,43.84,78017.19,8.6,-0.49156,0.00021,16.95809]
[1776837538977,43.83,78013.47,8.6,-0.49235,0.00021,16.95796]
[1776837541673,43.83,78011.3,8.6,-0.49282,0.00021,16.95786]
[1776837541957,43.83,78011.3,8.6,-0.49282,0.00021,16.95786]
[1776837542027,43.83,78011.3,8.6,-0.49282,0.00021,16.95786]
[1776837542054,43.83,78011.27,8.6,-0.49282,0.00021,16.95785]
[1776837543261,43.83,78011.27,8.6,-0.49282,0.00021,16.95785]
[1776837544376,43.83,78009.26,8.6,-0.49325,0.00021,16.95774]
[1776837545177,43.83,78007.62,8.6,-0.4936,0.00021,16.95763]
[1776837550559,43.84,78004.7,8.6,-0.49423,0.00021,16.9574]
[1776837552073,43.84,78004.7,8.6,-0.49423,0.00021,16.9574]
[1776837553884,43.84,78003.16,8.6,-0.49456,0.00021,16.95726]
[1776837555515,43.84,78002.86,8.6,-0.49462,0.00021,16.95723]
[1776837557944,43.85,78002.54,8.6,-0.49469,0.00021,16.9572]
[1776837563649,43.85,78006.48,8.6,-0.49385,0.00021,16.95754]
[1776837565229,43.85,78010.33,8.6,-0.49302,0.00021,16.9578]
[1776837570699,43.85,78010.66,8.6,-0.49295,0.00021,16.95782]
[1776837573719,43.86,78005.76,8.6,-0.494,0.00021,16.95205]
[1776837575884,43.86,78006.39,8.6,-0.49387,0.00021,16.9521]
[1776837575921,43.86,78011.61,8.6,-0.49275,0.00021,16.95244]
[1776837578595,43.86,78013.63,8.6,-0.49232,0.00021,16.95253]
[1776837578644,43.86,78013.63,8.6,-0.49232,0.00021,16.95253]
[1776837580339,43.86,78011.9,8.6,-0.49269,0.00021,16.95245]
[1776837580388,43.86,78011.9,8.6,-0.49269,0.00021,16.95245]
[1776837580436,43.86,78011.9,8.6,-0.49269,0.00021,16.95245]
[1776837580422,43.86,78009.55,8.6,-0.49319,0.00021,16.95232]
[1776837585805,43.86,78010.47,8.6,-0.49299,0.00021,16.95238]
[1776837586337,43.86,78010.47,8.6,-0.49299,0.00021,16.95238]
[1776837586340,43.86,78009.16,8.6,-0.49327,0.00021,16.9523]
[1776837588010,43.87,78004.84,8.6,-0.4942,0.00021,16.95197]
[1776837591002,43.87,78002.43,8.6,-0.49471,0.00021,16.95176]
[1776837591010,43.87,78002.43,8.6,-0.49471,0.00021,16.95176]
[1776837591037,43.87,78002.43,8.6,-0.49471,0.00021,16.95176]
[1776837591149,43.87,78002.43,8.6,-0.49471,0.00021,16.95176]
[1776837591188,43.87,78000.57,8.6,-0.49511,0.00021,16.95157]
[1776837591846,43.87,77996.48,8.6,-0.49599,0.00021,16.95109]
[1776837593128,43.87,77996.48,8.6,-0.49599,0.00021,16.95109]
[1776837593180,43.88,77992.31,8.6,-0.49688,0.00021,16.95053]
[1776837594091,43.88,77992.31,8.6,-0.49688,0.00021,16.95053]
[1776837594152,43.88,77992.31,8.6,-0.49688,0.00021,16.95053]
[1776837595184,43.88,77993.04,8.6,-0.49672,0.00021,16.95063]
[1776837597001,43.88,77995.65,8.6,-0.49616,0.00021,16.95099]
[1776837600535,43.88,77992.7,8.6,-0.49679,0.00021,16.95058]
[1776837600550,43.88,77992.7,8.6,-0.49679,0.00021,16.95058]
[1776837600615,43.88,77992.7,8.6,-0.49679,0.00021,16.95058]
[1776837600717,43.88,77992.7,8.6,-0.49679,0.00021,16.95058]
[1776837600906,43.88,77992.7,8.6,-0.49679,0.00021,16.95058]
[1776837601232,43.88,77992.7,8.6,-0.49679,0.00021,16.95058]
[1776837601466,43.88,77992.7,8.6,-0.49679,0.00021,16.95058]
[1776837601474,43.89,77997.34,8.6,-0.4958,0.00021,16.9512]
[1776837601586,43.89,77997.34,8.6,-0.4958,0.00021,16.9512]
[1776837601740,43.89,77997.34,8.6,-0.4958,0.00021,16.9512]
[1776837601959,43.89,77997.34,8.6,-0.4958,0.00021,16.9512]
[1776837601965,43.89,77997.34,8.6,-0.4958,0.00021,16.9512]
[1776837602175,43.89,77993.07,8.6,-0.49671,0.00021,16.95063]
[1776837603836,43.89,77993.33,8.6,-0.49666,0.00021,16.95067]
[1776837604249,43.89,77993.33,8.6,-0.49666,0.00021,16.95067]
[1776837604385,43.89,77990.89,8.6,-0.49718,0.00021,16.95031]
[1776837605458,43.89,77990.89,8.6,-0.49718,0.00021,16.95031]
[1776837606226,43.89,77987.71,8.6,-0.49786,0.00021,16.9498]
[1776837608674,43.9,77987.12,8.6,-0.49798,0.00021,16.9497]
[1776837612993,43.9,77982.7,8.6,-0.49893,0.00021,16.94889]
[1776837614191,43.9,77982.7,8.6,-0.49893,0.00021,16.94889]
[1776837615007,43.91,77986.92,8.6,-0.49803,0.00021,16.94967]
[1776837616014,43.91,77990.58,8.6,-0.49724,0.00021,16.95026]
[1776837616951,43.91,77990.58,8.6,-0.49724,0.00021,16.95026]
[1776837616994,43.91,77990.58,8.6,-0.49724,0.00021,16.95026]
[1776837618029,43.91,77995.76,8.6,-0.49613,0.00021,16.951]
[1776837619389,43.91,77995.76,8.6,-0.49613,0.00021,16.951]
[1776837619434,43.91,77995.76,8.6,-0.49613,0.00021,16.951]
[1776837619490,43.91,77996.72,8.6,-0.49593,0.00021,16.95112]
[1776837621051,43.92,78000.87,8.6,-0.49504,0.00021,16.9516]
[1776837624072,43.92,77995.76,8.6,-0.49613,0.00021,16.951]
[1776837628883,43.92,77994.11,8.6,-0.49649,0.00021,16.95078]
[1776837629106,43.92,77993.43,8.6,-0.49663,0.00021,16.95068]
[1776837631633,43.93,77993.11,8.6,-0.4967,0.00021,16.95064]
[1776837631842,43.93,77993.11,8.6,-0.4967,0.00021,16.95064]
[1776837632134,43.93,77993.11,8.6,-0.4967,0.00021,16.95064]
[1776837633501,43.93,77988.21,8.6,-0.49775,0.00021,16.94445]
[1776837634142,43.93,77981.71,8.6,-0.49914,0.00021,16.94327]
[1776837635149,43.93,77978.12,8.6,-0.49991,0.00021,16.94253]
[1776837635850,43.93,77978.12,8.6,-0.49991,0.00021,16.94253]
[1776837635869,43.93,77978.12,8.6,-0.49991,0.00021,16.94253]
[1776837636155,43.93,77977.12,8.6,-0.50012,0.00021,16.94231]
[1776837636857,43.93,77977.12,8.6,-0.50012,0.00021,16.94231]
[1776837637265,43.93,77977.12,8.6,-0.50012,0.00021,16.94231]
[1776837638062,43.93,77975.04,8.6,-0.50056,0.00021,16.94184]
[1776837638681,43.93,77974.83,8.6,-0.50061,0.00021,16.94179]
[1776837639937,43.93,77977.14,8.6,-0.50011,0.00021,16.94231]
[1776837640983,43.93,77979.91,8.6,-0.49952,0.00021,16.9429]
[1776837641327,43.93,77979.91,8.6,-0.49952,0.00021,16.9429]
[1776837642048,43.93,77980.18,8.6,-0.49946,0.00021,16.94296]
[1776837646229,43.94,77975.48,8.6,-0.50047,0.00021,16.94194]
[1776837647299,43.94,77975.48,8.6,-0.50047,0.00021,16.94194]
[1776837649293,43.94,77974.59,8.6,-0.50066,0.00021,16.94174]
[1776837650474,43.94,77972.78,8.6,-0.50104,0.00021,16.94131]
[1776837650257,43.94,77968.89,8.6,-0.50188,0.00021,16.94034]
[1776837650555,43.94,77968.89,8.6,-0.50188,0.00021,16.94034]
[1776837650812,43.94,77968.89,8.6,-0.50188,0.00021,16.94034]
[1776837651264,43.94,77959.95,8.6,-0.50379,0.00021,16.93782]
[1776837652271,43.94,77956.38,8.6,-0.50455,0.00021,16.9367]
[1776837656210,43.94,77954.3,8.6,-0.505,0.00021,16.93602]
[1776837656299,43.94,77959.94,8.6,-0.50379,0.00021,16.93781]
[1776837656948,43.94,77959.94,8.6,-0.50379,0.00021,16.93781]
[1776837657014,43.94,77959.94,8.6,-0.50379,0.00021,16.93781]
[1776837657483,43.94,77959.94,8.6,-0.50379,0.00021,16.93781]
[1776837657307,43.94,77966.51,8.6,-0.50238,0.00021,16.9397]
[1776837658684,43.94,77969.58,8.6,-0.50173,0.00021,16.94051]
[1776837661338,43.95,77963.56,8.6,-0.50301,0.00021,16.93888]
[1776837663577,43.95,77963.56,8.6,-0.50301,0.00021,16.93888]
[1776837663758,43.95,77963.56,8.6,-0.50301,0.00021,16.93888]
[1776837666921,43.95,77958.84,8.6,-0.50402,0.00021,16.93748]
[1776837669042,43.95,77957.96,8.6,-0.50421,0.00021,16.9372]
[1776837669091,43.95,77957.96,8.6,-0.50421,0.00021,16.9372]
[1776837670402,43.95,77950.59,8.6,-0.50579,0.00021,16.93476]
[1776837672416,43.95,77954.39,8.6,-0.50497,0.00021,16.93606]
[1776837676954,43.95,77954.57,8.6,-0.50494,0.00021,16.93611]
[1776837676990,43.95,77954.57,8.6,-0.50494,0.00021,16.93611]
[1776837677072,43.95,77954.57,8.6,-0.50494,0.00021,16.93611]
[1776837677265,43.95,77954.57,8.6,-0.50494,0.00021,16.93611]
[1776837677322,43.95,77954.57,8.6,-0.50494,0.00021,16.93611]
[1776837677379,43.95,77954.57,8.6,-0.50494,0.00021,16.93611]
[1776837677528,43.95,77954.57,8.6,-0.50494,0.00021,16.93611]
[1776837677451,43.95,77961.69,8.6,-0.50341,0.00021,16.93834]
[1776837678458,43.95,77968.04,8.6,-0.50206,0.00021,16.94011]
[1776837679350,43.95,77968.04,8.6,-0.50206,0.00021,16.94011]
[1776837680225,43.95,77966.66,8.6,-0.50235,0.00021,16.93974]
[1776837680474,43.95,77962.39,8.6,-0.50326,0.00021,16.93854]
[1776837681479,43.95,77956.49,8.6,-0.50452,0.00021,16.93674]
[1776837682258,43.95,77956.49,8.6,-0.50452,0.00021,16.93674]
[1776837682273,43.95,77956.49,8.6,-0.50452,0.00021,16.93674]
[1776837682402,43.95,77956.49,8.6,-0.50452,0.00021,16.93674]
[1776837682486,43.95,77951.36,8.6,-0.50562,0.00021,16.93503]
[1776837684502,43.95,77947.49,8.6,-0.50645,0.00021,16.93366]
[1776837687473,43.95,77946.33,8.6,-0.5067,0.00021,16.93323]
[1776837692558,43.95,77944.95,8.6,-0.507,0.00021,16.92728]
[1776837697603,43.94,77945.43,8.6,-0.5069,0.00021,16.92746]
[1776837698423,43.94,77934.44,8.6,-0.50925,0.00021,16.92306]
[1776837699559,43.94,77934.44,8.6,-0.50925,0.00021,16.92306]
[1776837698611,43.94,77930.6,8.6,-0.51007,0.00021,16.92138]
[1776837700239,43.94,77930.6,8.6,-0.51007,0.00021,16.92138]
[1776837700269,43.94,77930.6,8.6,-0.51007,0.00021,16.92138]
[1776837700558,43.94,77930.6,8.6,-0.51007,0.00021,16.92138]
[1776837700598,43.94,77924.31,8.6,-0.51142,0.00021,16.91848]
[1776837702581,43.94,77922.02,8.6,-0.51191,0.00021,16.91737]
[1776837702817,43.92,77920.83,8.6,-0.51217,0.00021,16.91677]
[1776837703274,43.92,77920.83,8.6,-0.51217,0.00021,16.91677]
[1776837703280,43.92,77920.83,8.6,-0.51217,0.00021,16.91677]
[1776837703375,43.93,77921.0,8.6,-0.51213,0.00021,16.91686]
[1776837704754,43.93,77918.84,8.6,-0.51259,0.00021,16.91579]
[1776837704763,43.93,77918.84,8.6,-0.51259,0.00021,16.91579]
[1776837704860,43.93,77915.66,8.6,-0.51327,0.00021,16.91416]
[1776837705663,43.93,77919.07,8.6,-0.51254,0.00021,16.9159]
[1776837706671,43.92,77922.91,8.6,-0.51172,0.00021,16.91779]
[1776837711707,43.92,77927.76,8.6,-0.51069,0.00021,16.92008]
[1776837714727,43.92,77931.13,8.6,-0.50997,0.00021,16.9216]
[1776837719763,43.92,77931.23,8.6,-0.50995,0.00021,16.92165]
[1776837720769,43.92,77927.88,8.6,-0.51066,0.00021,16.92013]
[1776837722784,43.92,77923.73,8.6,-0.51155,0.00021,16.91818]
[1776837723800,43.92,77927.87,8.6,-0.51066,0.00021,16.92013]
[1776837727281,43.92,77935.67,8.6,-0.509,0.00021,16.92357]
[1776837729262,43.92,77937.46,8.6,-0.50861,0.00021,16.92432]
[1776837730171,43.92,77939.87,8.6,-0.5081,0.00021,16.9253]
[1776837731314,43.92,77948.16,8.6,-0.50632,0.00021,16.92846]
[1776837732040,43.92,77948.16,8.6,-0.50632,0.00021,16.92846]
[1776837732320,43.92,77948.16,8.6,-0.50632,0.00021,16.92846]
[1776837732684,43.92,77951.22,8.6,-0.50567,0.00021,16.92954]
[1776837737889,43.92,77954.75,8.6,-0.50491,0.00021,16.93073]
[1776837740229,43.92,77954.31,8.6,-0.50501,0.00021,16.93059]
[1776837741916,43.92,77950.17,8.6,-0.50589,0.00021,16.92918]
[1776837744681,43.92,77947.86,8.6,-0.50639,0.00021,16.92835]
[1776837745946,43.92,77953.66,8.6,-0.50514,0.00021,16.93037]
[1776837746956,43.92,77953.66,8.6,-0.50514,0.00021,16.93037]
[1776837747960,43.92,77948.6,8.6,-0.50623,0.00021,16.92862]
[1776837752630,43.92,77946.97,8.6,-0.50658,0.00021,16.92803]
[1776837754002,43.92,77953.47,8.6,-0.50519,0.00021,16.92487]
[1776837755505,43.92,77953.47,8.6,-0.50519,0.00021,16.92487]
[1776837755789,43.92,77954.59,8.6,-0.50495,0.00021,16.92524]
[1776837756540,43.92,77954.59,8.6,-0.50495,0.00021,16.92524]
[1776837759312,43.92,77956.28,8.6,-0.50459,0.00021,16.92579]
[1776837759332,43.92,77956.28,8.6,-0.50459,0.00021,16.92579]
[1776837759504,43.92,77956.28,8.6,-0.50459,0.00021,16.92579]
[1776837759579,43.92,77956.77,8.6,-0.50448,0.00021,16.92595]
[1776837759951,43.92,77956.77,8.6,-0.50448,0.00021,16.92595]
[1776837760044,43.92,77964.52,8.6,-0.50282,0.00021,16.92828]
[1776837762253,43.92,77967.18,8.6,-0.50226,0.00021,16.92901]
[1776837762273,43.92,77967.18,8.6,-0.50226,0.00021,16.92901]
[1776837763222,43.92,77968.09,8.6,-0.50206,0.00021,16.92925]
[1776837763308,43.92,77968.09,8.6,-0.50206,0.00021,16.92925]
[1776837763339,43.92,77968.09,8.6,-0.50206,0.00021,16.92925]
[1776837769112,43.92,77971.04,8.6,-0.50143,0.00021,16.93001]
[1776837771851,43.92,77971.54,8.6,-0.50132,0.00021,16.93014]
[1776837773907,43.92,77969.07,8.6,-0.50185,0.00021,16.92951]
[1776837779182,43.93,77968.22,8.6,-0.50203,0.00021,16.92929]
[1776837780285,43.93,77968.22,8.6,-0.50203,0.00021,16.92929]
[1776837780396,43.93,77968.22,8.6,-0.50203,0.00021,16.92929]
[1776837781210,43.93,77974.39,8.6,-0.50071,0.00021,16.93082]
[1776837782364,43.93,77974.39,8.6,-0.50071,0.00021,16.93082]
[1776837782422,43.93,77978.33,8.6,-0.49987,0.00021,16.9317]
[1776837785493,43.93,77974.91,8.6,-0.5006,0.00021,16.93094]
[1776837787239,43.93,77978.63,8.6,-0.4998,0.00021,16.93177]
[1776837789068,43.93,77980.38,8.6,-0.49943,0.00021,16.93213]
[1776837794287,43.94,77982.77,8.6,-0.49891,0.00021,16.9326]
[1776837799323,43.95,77980.71,8.6,-0.49935,0.00021,16.9322]
[1776837800950,43.95,77981.52,8.6,-0.49918,0.00021,16.93236]
[1776837801337,43.95,77977.89,8.6,-0.49996,0.00021,16.93161]
[1776837802442,43.95,77977.89,8.6,-0.49996,0.00021,16.93161]
[1776837802521,43.95,77977.89,8.6,-0.49996,0.00021,16.93161]
[1776837803351,43.95,77970.44,8.6,-0.50155,0.00021,16.92986]
[1776837804358,43.95,77966.18,8.6,-0.50246,0.00021,16.92874]
[1776837809393,43.95,77968.25,8.6,-0.50202,0.00021,16.9293]
[1776837814427,43.96,77966.0,8.6,-0.5025,0.00021,16.92325]
[1776837815721,43.96,77966.0,8.6,-0.5025,0.00021,16.92325]
[1776837821051,43.96,77964.71,8.6,-0.50278,0.00021,16.9229]
[1776837821053,43.96,77964.71,8.6,-0.50278,0.00021,16.9229]
[1776837822484,43.96,77959.32,8.6,-0.50393,0.00021,16.92132]
[1776837823461,43.96,77959.32,8.6,-0.50393,0.00021,16.92132]
[1776837828526,43.97,77962.1,8.6,-0.50333,0.00021,16.92215]
[1776837830094,43.97,77960.64,8.6,-0.50365,0.00021,16.92172]
[1776837831063,43.97,77960.15,8.6,-0.50375,0.00021,16.92157]
[1776837836582,43.97,77959.29,8.6,-0.50393,0.00021,16.92131]
[1776837841617,43.97,77957.94,8.6,-0.50422,0.00021,16.92089]
[1776837843745,43.97,77959.68,8.6,-0.50385,0.00021,16.92143]
[1776837843800,43.97,77958.89,8.6,-0.50402,0.00021,16.92119]
[1776837843841,43.97,77958.89,8.6,-0.50402,0.00021,16.92119]
[1776837843996,43.97,77958.89,8.6,-0.50402,0.00021,16.92119]
[1776837844638,43.97,77952.14,8.6,-0.50546,0.00021,16.91899]
[1776837844874,43.97,77952.14,8.6,-0.50546,0.00021,16.91899]
[1776837844895,43.97,77952.14,8.6,-0.50546,0.00021,16.91899]
[1776837845541,43.97,77952.14,8.6,-0.50546,0.00021,16.91899]
[1776837845645,43.97,77947.22,8.6,-0.50651,0.00021,16.91726]
[1776837845897,43.97,77947.22,8.6,-0.50651,0.00021,16.91726]
[1776837846651,43.97,77951.99,8.6,-0.50549,0.00021,16.91894]
[1776837848664,43.97,77953.71,8.6,-0.50513,0.00021,16.91952]
[1776837850679,43.97,77946.71,8.6,-0.50662,0.00021,16.91707]
[1776837854453,43.97,77943.85,8.6,-0.50723,0.00021,16.916]
[1776837859437,43.97,77946.39,8.6,-0.50669,0.00021,16.91695]
[1776837865348,43.97,77946.47,8.6,-0.50668,0.00021,16.91698]
[1776837866792,43.97,77951.19,8.6,-0.50567,0.00021,16.91867]
[1776837871915,43.97,77951.55,8.6,-0.50559,0.00021,16.91879]
[1776837876220,43.97,77950.22,8.6,-0.50588,0.00021,16.91289]
[1776837880719,43.97,77948.65,8.6,-0.50622,0.00021,16.91233]
[1776837882054,43.97,77953.68,8.6,-0.50514,0.00021,16.91407]
[1776837885381,43.97,77956.02,8.6,-0.50464,0.00021,16.91484]
[1776837890979,43.97,77956.89,8.6,-0.50445,0.00021,16.91512]
[1776837895986,43.97,77956.27,8.6,-0.50458,0.00021,16.91492]
[1776837896037,43.97,77956.27,8.6,-0.50458,0.00021,16.91492]
[1776837896453,43.97,77956.27,8.6,-0.50458,0.00021,16.91492]
[1776837896555,43.97,77956.93,8.6,-0.50444,0.00021,16.91513]
[1776837898030,43.97,77960.24,8.6,-0.50373,0.00021,16.91616]
[1776837902020,43.97,77963.31,8.6,-0.50308,0.00021,16.91706]
[1776837902029,43.97,77963.31,8.6,-0.50308,0.00021,16.91706]
[1776837902392,43.97,77963.31,8.6,-0.50308,0.00021,16.91706]
[1776837904539,43.97,77967.46,8.6,-0.50219,0.00021,16.91821]
[1776837905727,43.97,77967.46,8.6,-0.50219,0.00021,16.91821]
[1776837905740,43.97,77967.46,8.6,-0.50219,0.00021,16.91821]
[1776837905778,43.97,77967.46,8.6,-0.50219,0.00021,16.91821]
[1776837905804,43.97,77968.03,8.6,-0.50207,0.00021,16.91836]
[1776837906114,43.97,77968.03,8.6,-0.50207,0.00021,16.91836]
[1776837906318,43.97,77968.03,8.6,-0.50207,0.00021,16.91836]
[1776837906419,43.97,77968.47,8.6,-0.50197,0.00021,16.91848]
[1776837911708,43.97,77968.6,8.6,-0.50194,0.00021,16.91851]
[1776837913260,43.98,77967.96,8.6,-0.50208,0.00021,16.91834]
[1776837915772,43.98,77966.43,8.6,-0.50241,0.00021,16.91793]
[1776837915930,43.98,77964.96,8.6,-0.50272,0.00021,16.91753]
[1776837916164,43.98,77957.22,8.6,-0.50438,0.00021,16.91522]
[1776837917329,43.98,77957.22,8.6,-0.50438,0.00021,16.91522]
[1776837917406,43.98,77948.58,8.6,-0.50623,0.00021,16.91231]
[1776837918034,43.98,77948.58,8.6,-0.50623,0.00021,16.91231]
[1776837918121,43.98,77948.58,8.6,-0.50623,0.00021,16.91231]
[1776837918310,43.98,77948.58,8.6,-0.50623,0.00021,16.91231]
[1776837918464,43.98,77948.58,8.6,-0.50623,0.00021,16.91231]
[1776837918765,43.98,77948.58,8.6,-0.50623,0.00021,16.91231]
[1776837920469,43.98,77949.24,8.6,-0.50609,0.00021,16.91254]
[1776837920585,43.98,77949.24,8.6,-0.50609,0.00021,16.91254]
[1776837921494,43.98,77949.05,8.6,-0.50613,0.00021,16.91248]
[1776837923965,43.98,77949.61,8.6,-0.50601,0.00021,16.91268]
[1776837923984,43.98,77949.61,8.6,-0.50601,0.00021,16.91268]
[1776837924025,43.98,77949.61,8.6,-0.50601,0.00021,16.91268]
[1776837926395,43.98,77946.94,8.6,-0.50658,0.00021,16.91171]
[1776837926616,43.97,77943.32,8.6,-0.50735,0.00021,16.91035]
[1776837932278,43.97,77942.15,8.6,-0.50761,0.00021,16.90446]
[1776837935171,43.97,77941.82,8.6,-0.50768,0.00021,16.90433]
[1776837936019,43.97,77941.61,8.6,-0.50773,0.00021,16.90425]
[1776837943354,43.96,77946.01,8.6,-0.50679,0.00021,16.90592]
[1776837947111,43.95,77947.13,8.6,-0.50655,0.00021,16.90633]
[1776837950625,43.95,77948.64,8.6,-0.50623,0.00021,16.90688]
[1776837951715,43.95,77955.07,8.6,-0.50485,0.00021,16.90909]
[1776837952418,43.95,77962.22,8.6,-0.50332,0.00021,16.9113]
[1776837954928,43.95,77960.99,8.6,-0.50358,0.00021,16.91094]
[1776837954933,43.95,77960.99,8.6,-0.50358,0.00021,16.91094]
[1776837955216,43.95,77960.99,8.6,-0.50358,0.00021,16.91094]
[1776837955399,43.95,77960.99,8.6,-0.50358,0.00021,16.91094]
[1776837955439,43.95,77961.79,8.6,-0.50341,0.00021,16.91118]
[1776837958955,43.95,77964.75,8.6,-0.50278,0.00021,16.91203]
[1776837960304,43.95,77965.03,8.6,-0.50272,0.00021,16.9121]
[1776837962082,43.95,77967.88,8.6,-0.50211,0.00021,16.91288]
[1776837962152,43.95,77967.88,8.6,-0.50211,0.00021,16.91288]
[1776837966690,43.95,77965.11,8.6,-0.5027,0.00021,16.91213]
[1776837968228,43.95,77965.49,8.6,-0.50262,0.00021,16.91223]
[1776837973565,43.95,77966.63,8.6,-0.50238,0.00021,16.91254]
[1776837977594,43.95,77968.48,8.6,-0.50198,0.00021,16.91304]
[1776837983636,43.96,77967.61,8.6,-0.50216,0.00021,16.91281]
[1776837988671,43.96,77967.48,8.6,-0.50219,0.00021,16.91277]
[1776837991692,43.96,77963.12,8.6,-0.50313,0.00021,16.90612]
[1776837994713,43.96,77959.52,8.6,-0.5039,0.00021,16.90505]
[1776837997413,43.96,77960.83,8.6,-0.50362,0.00021,16.90545]
[1776837997761,43.96,77960.83,8.6,-0.50362,0.00021,16.90545]
[1776837997845,43.96,77960.83,8.6,-0.50362,0.00021,16.90545]
[1776837997812,43.96,77957.01,8.6,-0.50444,0.00021,16.90427]
[1776837998740,43.96,77953.43,8.6,-0.5052,0.00021,16.9031]
[1776837999748,43.96,77947.74,8.6,-0.50642,0.00021,16.90112]
[1776838003165,43.96,77947.94,8.6,-0.50638,0.00021,16.90119]
[1776838003776,43.96,77949.2,8.6,-0.50611,0.00021,16.90164]
[1776838004660,43.96,77949.2,8.6,-0.50611,0.00021,16.90164]
[1776838004782,43.96,77948.51,8.6,-0.50626,0.00021,16.90139]
[1776838006629,43.96,77948.58,8.6,-0.50624,0.00021,16.90142]
[1776838006746,43.96,77948.58,8.6,-0.50624,0.00021,16.90142]
[1776838006810,43.96,77948.58,8.6,-0.50624,0.00021,16.90142]
[1776838006825,43.96,77949.52,8.6,-0.50604,0.00021,16.90175]
[1776838007735,43.96,77949.52,8.6,-0.50604,0.00021,16.90175]
[1776838007739,43.96,77949.52,8.6,-0.50604,0.00021,16.90175]
[1776838007806,43.96,77950.78,8.6,-0.50577,0.00021,16.90219]
[1776838009820,43.96,77945.73,8.6,-0.50685,0.00021,16.90037]
[1776838010473,43.96,77945.73,8.6,-0.50685,0.00021,16.90037]
[1776838010540,43.96,77945.73,8.6,-0.50685,0.00021,16.90037]
[1776838010901,43.96,77945.73,8.6,-0.50685,0.00021,16.90037]
[1776838010827,43.96,77950.19,8.6,-0.5059,0.00021,16.90199]
[1776838015862,43.95,77954.48,8.6,-0.50498,0.00021,16.90345]
[1776838018481,43.95,77955.92,8.6,-0.50467,0.00021,16.90392]
[1776838018735,43.95,77955.92,8.6,-0.50467,0.00021,16.90392]
[1776838018738,43.95,77955.92,8.6,-0.50467,0.00021,16.90392]
[1776838018739,43.95,77955.92,8.6,-0.50467,0.00021,16.90392]
[1776838018777,43.95,77955.92,8.6,-0.50467,0.00021,16.90392]
[1776838018874,43.95,77955.92,8.6,-0.50467,0.00021,16.90392]
[1776838018900,43.95,77955.92,8.6,-0.50467,0.00021,16.90392]
[1776838018888,43.95,77949.92,8.6,-0.50596,0.00021,16.90189]
[1776838019796,43.95,77949.92,8.6,-0.50596,0.00021,16.90189]
[1776838019895,43.95,77944.0,8.6,-0.50723,0.00021,16.89972]
[1776838024930,43.95,77947.19,8.6,-0.50654,0.00021,16.90091]
[1776838025598,43.95,77947.19,8.6,-0.50654,0.00021,16.90091]
[1776838030972,43.94,77946.48,8.6,-0.5067,0.00021,16.90065]
[1776838036008,43.94,77946.05,8.6,-0.50679,0.00021,16.90049]
[1776838037235,43.94,77946.05,8.6,-0.50679,0.00021,16.90049]
[1776838038966,43.93,77945.0,8.6,-0.50702,0.00021,16.90009]
[1776838044230,43.92,77941.86,8.6,-0.5077,0.00021,16.89889]
[1776838048494,43.92,77943.23,8.6,-0.5074,0.00021,16.89942]
[1776838048878,43.92,77943.23,8.6,-0.5074,0.00021,16.89942]
[1776838049552,43.91,77942.5,8.6,-0.50756,0.00021,16.89913]
[1776838049930,43.91,77942.5,8.6,-0.50756,0.00021,16.89913]
[1776838049946,43.91,77942.5,8.6,-0.50756,0.00021,16.89913]
[1776838049955,43.91,77942.5,8.6,-0.50756,0.00021,16.89913]
[1776838049970,43.91,77942.5,8.6,-0.50756,0.00021,16.89913]
[1776838050149,43.91,77942.35,8.6,-0.5076,0.00021,16.89907]
[1776838050500,43.91,77942.35,8.6,-0.5076,0.00021,16.89907]
[1776838050602,43.91,77946.69,8.6,-0.50667,0.00021,16.90072]
[1776838054204,43.91,77951.78,8.6,-0.50558,0.00021,16.89709]
[1776838056169,43.91,77951.97,8.6,-0.50554,0.00021,16.89715]
[1776838056196,43.91,77951.97,8.6,-0.50554,0.00021,16.89715]
[1776838058871,43.9,77955.24,8.6,-0.50484,0.00021,16.89824]
[1776838058932,43.9,77958.89,8.6,-0.50406,0.00021,16.89941]
[1776838060164,43.9,77958.49,8.6,-0.50414,0.00021,16.89928]
[1776838061674,43.9,77957.04,8.6,-0.50445,0.00021,16.89883]
[1776838062035,43.9,77959.27,8.6,-0.50398,0.00021,16.89952]
[1776838062859,43.9,77962.85,8.6,-0.50321,0.00021,16.90059]
[1776838065262,43.9,77961.8,8.6,-0.50343,0.00021,16.90028]
[1776838065397,43.9,77961.8,8.6,-0.50343,0.00021,16.90028]
[1776838065622,43.9,77961.8,8.6,-0.50343,0.00021,16.90028]
[1776838066523,43.9,77961.73,8.6,-0.50345,0.00021,16.90026]
[1776838066540,43.9,77961.73,8.6,-0.50345,0.00021,16.90026]
[1776838066550,43.9,77961.73,8.6,-0.50345,0.00021,16.90026]
[1776838066744,43.9,77961.73,8.6,-0.50345,0.00021,16.90026]
[1776838066755,43.9,77961.73,8.6,-0.50345,0.00021,16.90026]
[1776838066764,43.9,77957.35,8.6,-0.50439,0.00021,16.89892]
[1776838067446,43.9,77957.35,8.6,-0.50439,0.00021,16.89892]
[1776838067542,43.9,77957.35,8.6,-0.50439,0.00021,16.89892]
[1776838067573,43.9,77957.35,8.6,-0.50439,0.00021,16.89892]
[1776838067765,43.9,77952.58,8.6,-0.50541,0.00021,16.89736]
[1776838068017,43.9,77952.58,8.6,-0.50541,0.00021,16.89736]
[1776838073273,43.82,77953.2,8.6,-0.50531,0.00021,16.89755]
[1776838078312,43.78,77953.1,8.6,-0.50534,0.00022,16.89751]
[1776838080764,43.78,77952.1,8.6,-0.50556,0.00022,16.89717]
[1776838084553,43.77,77951.6,8.6,-0.50567,0.00022,16.89699]
[1776838085607,43.76,77951.54,8.6,-0.50568,0.00022,16.89697]
[1776838088932,43.76,77955.82,8.6,-0.50476,0.00022,16.89841]
[1776838088958,43.76,77955.82,8.6,-0.50476,0.00022,16.89841]
[1776838089793,43.76,77955.78,8.6,-0.50477,0.00022,16.8984]
[1776838089836,43.73,77950.72,8.6,-0.50587,0.00022,16.89668]
[1776838090397,43.73,77941.63,8.6,-0.50783,0.00022,16.89328]
[1776838091505,43.73,77941.63,8.6,-0.50783,0.00022,16.89328]
[1776838091589,43.73,77941.63,8.6,-0.50783,0.00022,16.89328]
[1776838092841,43.72,77939.34,8.6,-0.50832,0.00022,16.89236]
[1776838098453,43.71,77940.99,8.6,-0.50797,0.00022,16.89302]
[1776838103488,43.7,77940.08,8.6,-0.50817,0.00022,16.89266]
[1776838108522,43.69,77939.89,8.6,-0.50822,0.00022,16.89258]
[1776838110537,43.69,77936.06,8.6,-0.50905,0.00022,16.89099]
[1776838113998,43.68,77934.63,8.6,-0.50936,0.00022,16.88493]
[1776838114200,43.68,77933.86,8.6,-0.50953,0.00022,16.88459]
[1776838114565,43.68,77928.85,8.6,-0.51061,0.00022,16.88235]
[1776838115573,43.68,77923.36,8.6,-0.51179,0.00022,16.87976]
[1776838117889,43.68,77924.63,8.6,-0.51152,0.00022,16.88037]
[1776838117934,43.68,77927.08,8.6,-0.51099,0.00022,16.88153]
[1776838118211,43.68,77927.08,8.6,-0.51099,0.00022,16.88153]
[1776838118263,43.68,77927.08,8.6,-0.51099,0.00022,16.88153]
[1776838118715,43.68,77927.08,8.6,-0.51099,0.00022,16.88153]
[1776838118816,43.67,77929.69,8.6,-0.51043,0.00022,16.88273]
[1776838124228,43.65,77930.58,8.6,-0.51025,0.00022,16.88313]
[1776838124979,43.65,77930.58,8.6,-0.51025,0.00022,16.88313]
[1776838125718,43.65,77929.14,8.6,-0.51056,0.00022,16.88247]
[1776838126651,43.64,77923.58,8.6,-0.51176,0.00022,16.87984]
[1776838127275,43.64,77923.58,8.6,-0.51176,0.00022,16.87984]
[1776838128788,43.64,77920.61,8.6,-0.51241,0.00022,16.87837]
[1776838130273,43.64,77917.58,8.6,-0.51306,0.00022,16.87683]
[1776838130463,43.64,77917.58,8.6,-0.51306,0.00022,16.87683]
[1776838139741,43.63,77920.04,8.6,-0.51254,0.00022,16.87808]
[1776838144777,43.62,77919.22,8.6,-0.51272,0.00022,16.87766]
[1776838149816,43.61,77918.44,8.6,-0.51289,0.00022,16.87726]
[1776838154852,43.61,77917.05,8.6,-0.51319,0.00022,16.87653]
[1776838159886,43.6,77918.49,8.6,-0.51288,0.00022,16.87727]
[1776838164922,43.59,77919.16,8.6,-0.51274,0.00022,16.87761]
[1776838169957,43.59,77919.09,8.6,-0.51276,0.00022,16.87757]
[1776838172721,43.59,77919.34,8.6,-0.51271,0.00022,16.87224]
[1776838172743,43.59,77919.34,8.6,-0.51271,0.00022,16.87224]
[1776838172977,43.59,77924.66,8.6,-0.51157,0.00022,16.87488]
[1776838173319,43.59,77924.66,8.6,-0.51157,0.00022,16.87488]
[1776838173408,43.59,77924.66,8.6,-0.51157,0.00022,16.87488]
[1776838173452,43.59,77924.66,8.6,-0.51157,0.00022,16.87488]
[1776838173476,43.59,77924.66,8.6,-0.51157,0.00022,16.87488]
[1776838173985,43.58,77932.84,8.6,-0.5098,0.00022,16.87865]
[1776838175082,43.58,77932.84,8.6,-0.5098,0.00022,16.87865]
[1776838175211,43.58,77935.68,8.6,-0.50918,0.00022,16.87988]
[1776838175832,43.58,77935.68,8.6,-0.50918,0.00022,16.87988]
[1776838175999,43.58,77935.84,8.6,-0.50915,0.00022,16.87995]
[1776838178526,43.58,77936.84,8.6,-0.50893,0.00022,16.88038]
[1776838179020,43.58,77932.87,8.6,-0.50979,0.00022,16.87866]
[1776838184055,43.57,77935.54,8.6,-0.50922,0.00022,16.87982]
[1776838190097,43.55,77936.2,8.6,-0.50908,0.00022,16.88009]
[1776838195166,43.55,77935.82,8.6,-0.50917,0.00022,16.87993]
[1776838197355,43.55,77935.45,8.6,-0.50925,0.00022,16.87977]
[1776838197405,43.55,77935.58,8.6,-0.50922,0.00022,16.87983]
[1776838198349,43.55,77935.58,8.6,-0.50922,0.00022,16.87983]
[1776838199160,43.54,77941.36,8.6,-0.50797,0.00022,16.88222]
[1776838203942,43.52,77940.59,8.6,-0.50815,0.00022,16.8819]
[1776838206833,43.52,77939.71,8.6,-0.50834,0.00022,16.88154]
[1776838206921,43.52,77939.84,8.6,-0.50831,0.00022,16.88159]
[1776838208222,43.51,77934.13,8.6,-0.50955,0.00022,16.87919]
[1776838212253,43.51,77939.89,8.6,-0.5083,0.00022,16.88161]
[1776838214209,43.51,77942.06,8.6,-0.50783,0.00022,16.88249]
[1776838214220,43.51,77942.06,8.6,-0.50783,0.00022,16.88249]
[1776838214281,43.51,77942.06,8.6,-0.50783,0.00022,16.88249]
[1776838214635,43.51,77942.06,8.6,-0.50783,0.00022,16.88249]
[1776838214743,43.51,77942.44,8.6,-0.50775,0.00022,16.88264]
[1776838216281,43.51,77949.18,8.6,-0.50629,0.00022,16.88518]
[1776838221316,43.5,77949.07,8.6,-0.50632,0.00022,16.88514]
[1776838225769,43.49,77949.17,8.6,-0.5063,0.00022,16.88518]
[1776838227639,43.49,77947.77,8.6,-0.50661,0.00022,16.88466]
[1776838227641,43.49,77947.77,8.6,-0.50661,0.00022,16.88466]
[1776838228465,43.48,77946.15,8.6,-0.50696,0.00022,16.88406]
[1776838228518,43.48,77946.15,8.6,-0.50696,0.00022,16.88406]
[1776838228936,43.48,77941.56,8.6,-0.50795,0.00022,16.88228]
[1776838229372,43.48,77935.88,8.6,-0.50918,0.00022,16.87993]
[1776838234407,43.46,77933.13,8.6,-0.50979,0.00022,16.87327]
[1776838238435,43.46,77928.07,8.6,-0.51089,0.00022,16.87097]
[1776838245484,43.46,77928.82,8.6,-0.51073,0.00022,16.87132]
[1776838250518,43.46,77928.97,8.6,-0.5107,0.00022,16.87139]
[1776838256561,43.46,77928.69,8.6,-0.51076,0.00022,16.87126]
[1776838261827,43.45,77927.73,8.6,-0.51097,0.00022,16.87081]
[1776838261869,43.45,77927.73,8.6,-0.51097,0.00022,16.87081]
[1776838261962,43.45,77927.73,8.6,-0.51097,0.00022,16.87081]
[1776838261994,43.45,77927.73,8.6,-0.51097,0.00022,16.87081]
[1776838263611,43.45,77934.6,8.6,-0.50948,0.00022,16.87391]
[1776838268062,43.45,77935.21,8.6,-0.50935,0.00022,16.87418]
[1776838268077,43.45,77935.21,8.6,-0.50935,0.00022,16.87418]
[1776838268329,43.45,77935.1,8.6,-0.50937,0.00022,16.87413]
[1776838268822,43.45,77935.1,8.6,-0.50937,0.00022,16.87413]
[1776838268914,43.45,77936.1,8.6,-0.50915,0.00022,16.87456]
[1776838270114,43.45,77936.1,8.6,-0.50915,0.00022,16.87456]
[1776838270660,43.44,77943.86,8.6,-0.50748,0.00022,16.87772]
[1776838271604,43.44,77943.86,8.6,-0.50748,0.00022,16.87772]
[1776838273659,43.42,77943.4,8.6,-0.50758,0.00022,16.87753]
[1776838273888,43.42,77943.4,8.6,-0.50758,0.00022,16.87753]
[1776838273980,43.42,77943.4,8.6,-0.50758,0.00022,16.87753]
[1776838273982,43.42,77940.39,8.6,-0.50824,0.00022,16.87633]
[1776838275695,43.42,77935.94,8.6,-0.5092,0.00022,16.87448]
[1776838278782,43.42,77934.68,8.6,-0.50948,0.00022,16.87393]
[1776838278880,43.42,77934.71,8.6,-0.50947,0.00022,16.87394]
[1776838283763,43.42,77935.7,8.6,-0.50926,0.00022,16.87437]
[1776838284755,43.41,77938.66,8.6,-0.50861,0.00022,16.87562]
[1776838290804,43.41,77940.32,8.6,-0.50826,0.00022,16.8763]
[1776838293227,43.4,77938.64,8.6,-0.50863,0.00022,16.87015]
[1776838293825,43.4,77938.4,8.6,-0.50868,0.00022,16.87005]
[1776838298860,43.4,77938.87,8.6,-0.50858,0.00022,16.87025]
[1776838303675,43.39,77938.35,8.6,-0.5087,0.00022,16.87003]
[1776838303977,43.39,77938.35,8.6,-0.5087,0.00022,16.87003]
[1776838304906,43.39,77932.32,8.6,-0.51001,0.00022,16.86742]
[1776838305913,43.39,77926.73,8.6,-0.51122,0.00022,16.86485]
[1776838307926,43.39,77923.03,8.6,-0.51203,0.00022,16.86305]
[1776838312962,43.39,77921.94,8.6,-0.51227,0.00022,16.86251]
[1776838317997,43.38,77922.59,8.6,-0.51213,0.00022,16.86283]
[1776838323033,43.38,77922.74,8.6,-0.5121,0.00022,16.8629]
[1776838328068,43.37,77923.92,8.6,-0.51185,0.00022,16.86348]
[1776838333103,43.36,77924.49,8.6,-0.51173,0.00022,16.86375]
[1776838335142,43.36,77925.51,8.6,-0.5115,0.00022,16.86424]
[1776838335169,43.36,77925.44,8.6,-0.51152,0.00022,16.86421]
[1776838338761,43.35,77927.98,8.6,-0.51097,0.00022,16.86542]
[1776838339144,43.35,77931.33,8.6,-0.51024,0.00022,16.86696]
[1776838339674,43.35,77931.33,8.6,-0.51024,0.00022,16.86696]
[1776838339691,43.35,77931.33,8.6,-0.51024,0.00022,16.86696]
[1776838340152,43.35,77934.85,8.6,-0.50947,0.00022,16.86852]
[1776838345186,43.35,77940.82,8.6,-0.50818,0.00022,16.87103]
[1776838346194,43.35,77948.88,8.6,-0.50643,0.00022,16.87413]
[1776838346529,43.35,77948.88,8.6,-0.50643,0.00022,16.87413]
[1776838347201,43.35,77952.7,8.6,-0.50559,0.00022,16.87549]
[1776838348104,43.35,77952.7,8.6,-0.50559,0.00022,16.87549]
[1776838348208,43.34,77959.31,8.6,-0.50416,0.00022,16.87766]
[1776838349217,43.34,77963.65,8.6,-0.50321,0.00022,16.87897]
[1776838354252,43.33,77967.62,8.6,-0.50236,0.00022,16.87463]
[1776838359287,43.33,77966.56,8.6,-0.50259,0.00022,16.87434]
[1776838364203,43.33,77964.37,8.6,-0.50306,0.00022,16.87372]
[1776838364553,43.33,77964.14,8.6,-0.50312,0.00022,16.87366]
[1776838364903,43.33,77964.14,8.6,-0.50312,0.00022,16.87366]
[1776838365251,43.33,77964.14,8.6,-0.50312,0.00022,16.87366]
[1776838367358,43.32,77962.33,8.6,-0.50351,0.00022,16.87313]
[1776838368350,43.32,77954.95,8.6,-0.50512,0.00022,16.87079]
[1776838370296,43.32,77951.94,8.6,-0.50578,0.00022,16.86976]
[1776838374392,43.27,77955.66,8.6,-0.50498,0.00022,16.87102]
[1776838378069,43.27,77955.14,8.6,-0.50509,0.00022,16.87085]
[1776838381441,43.25,77958.72,8.6,-0.50432,0.00022,16.87201]
[1776838386476,43.24,77960.92,8.6,-0.50384,0.00022,16.87269]
[1776838391511,43.23,77963.1,8.6,-0.50337,0.00022,16.87334]
[1776838396546,43.21,77963.13,8.6,-0.50337,0.00022,16.87335]
[1776838401580,43.21,77962.69,8.6,-0.50347,0.00022,16.87322]
[1776838403976,43.21,77962.53,8.6,-0.5035,0.00022,16.87317]
[1776838404032,43.21,77962.53,8.6,-0.5035,0.00022,16.87317]
[1776838405610,43.2,77967.34,8.6,-0.50245,0.00022,16.87454]
[1776838411652,43.19,77964.93,8.6,-0.50299,0.00022,16.86841]
[1776838416687,43.18,77964.42,8.6,-0.5031,0.00022,16.86827]
[1776838417757,43.18,77964.42,8.6,-0.5031,0.00022,16.86827]
[1776838420504,43.18,77964.58,8.6,-0.50307,0.00022,16.86831]
[1776838420601,43.18,77964.58,8.6,-0.50307,0.00022,16.86831]
[1776838422015,43.18,77964.09,8.6,-0.50317,0.00022,16.86817]
[1776838422100,43.18,77964.72,8.6,-0.50304,0.00022,16.86835]
[1776838422729,43.18,77969.08,8.6,-0.50208,0.00022,16.86955]
[1776838426489,43.15,77971.56,8.6,-0.50155,0.00022,16.87019]
[1776838426564,43.15,77971.56,8.6,-0.50155,0.00022,16.87019]
[1776838426592,43.15,77971.56,8.6,-0.50155,0.00022,16.87019]
[1776838426909,43.15,77971.56,8.6,-0.50155,0.00022,16.87019]
[1776838426939,43.15,77971.56,8.6,-0.50155,0.00022,16.87019]
[1776838427040,43.15,77981.34,8.6,-0.49941,0.00022,16.87242]
[1776838428046,43.15,77986.17,8.6,-0.49835,0.00022,16.87334]
[1776838429238,43.15,77986.17,8.6,-0.49835,0.00022,16.87334]
[1776838429279,43.15,77993.1,8.6,-0.49684,0.00022,16.87445]
[1776838429515,43.15,77993.1,8.6,-0.49684,0.00022,16.87445]
[1776838431241,43.15,77996.18,8.6,-0.49617,0.00022,16.87487]
[1776838431286,43.15,77996.18,8.6,-0.49617,0.00022,16.87487]
[1776838432608,43.15,77996.33,8.6,-0.49613,0.00022,16.87489]
[1776838435093,43.15,77999.71,8.6,-0.4954,0.00022,16.87529]
[1776838437718,43.14,78001.92,8.6,-0.49491,0.00022,16.87552]
[1776838437839,43.14,78001.92,8.6,-0.49491,0.00022,16.87552]
[1776838438019,43.14,78001.92,8.6,-0.49491,0.00022,16.87552]
[1776838438081,43.14,78011.4,8.6,-0.49284,0.00022,16.87622]
[1776838439966,43.14,78015.18,8.6,-0.49202,0.00022,16.87638]
[1776838443541,43.13,78017.89,8.6,-0.49142,0.00022,16.87644]
[1776838443624,43.13,78017.89,8.6,-0.49142,0.00022,16.87644]
[1776838443637,43.13,78017.89,8.6,-0.49142,0.00022,16.87644]
[1776838443880,43.13,78013.98,8.6,-0.49228,0.00022,16.87634]
[1776838444573,43.13,78013.98,8.6,-0.49228,0.00022,16.87634]
[1776838444887,43.13,78011.32,8.6,-0.49286,0.00022,16.87622]
[1776838448067,43.13,78009.27,8.6,-0.49331,0.00022,16.87611]
[1776838452943,43.13,78013.94,8.6,-0.49229,0.00022,16.87634]
[1776838454796,43.13,78013.08,8.6,-0.49247,0.00022,16.8763]
[1776838459207,43.13,78012.57,8.6,-0.49259,0.00022,16.87628]
[1776838461118,43.13,78017.3,8.6,-0.49155,0.00022,16.87643]
[1776838467042,43.13,78015.97,8.6,-0.49184,0.00022,16.8764]
[1776838469153,43.13,78016.19,8.6,-0.4918,0.00022,16.87641]
[1776838469158,43.13,78016.19,8.6,-0.4918,0.00022,16.87641]
[1776838473211,43.13,78014.26,8.6,-0.49222,0.00022,16.87089]
[1776838473218,43.13,78014.81,8.6,-0.4921,0.00022,16.87091]
[1776838475098,43.13,78010.17,8.6,-0.49311,0.00022,16.8707]
[1776838476530,43.13,78008.52,8.6,-0.49347,0.00022,16.8706]
[1776838482148,43.11,78007.66,8.6,-0.49366,0.00022,16.87054]
[1776838486177,43.1,78003.89,8.6,-0.49449,0.00022,16.87025]
[1776838491212,43.1,78002.53,8.6,-0.49479,0.00022,16.87012]
[1776838493074,43.09,78002.43,8.6,-0.49481,0.00022,16.87011]
[1776838496073,43.09,78003.37,8.6,-0.4946,0.00022,16.8702]
[1776838496185,43.09,78003.37,8.6,-0.4946,0.00022,16.8702]
[1776838496259,43.09,78003.37,8.6,-0.4946,0.00022,16.8702]
[1776838496370,43.09,78003.37,8.6,-0.4946,0.00022,16.8702]
[1776838496302,43.09,77995.09,8.6,-0.49642,0.00022,16.86927]
[1776838496475,43.09,77995.09,8.6,-0.49642,0.00022,16.86927]
[1776838496626,43.09,77995.09,8.6,-0.49642,0.00022,16.86927]
[1776838496727,43.09,77995.09,8.6,-0.49642,0.00022,16.86927]
[1776838496853,43.09,77995.09,8.6,-0.49642,0.00022,16.86927]
[1776838497055,43.09,77995.09,8.6,-0.49642,0.00022,16.86927]
[1776838497306,43.09,77995.09,8.6,-0.49642,0.00022,16.86927]
[1776838497313,43.09,77995.09,8.6,-0.49642,0.00022,16.86927]
[1776838497354,43.09,77964.71,8.6,-0.50307,0.00022,16.86288]
[1776838497572,43.09,77964.71,8.6,-0.50307,0.00022,16.86288]
[1776838497717,43.09,77964.71,8.6,-0.50307,0.00022,16.86288]
[1776838497882,43.09,77964.71,8.6,-0.50307,0.00022,16.86288]
[1776838497913,43.09,77964.71,8.6,-0.50307,0.00022,16.86288]
[1776838498049,43.09,77964.71,8.6,-0.50307,0.00022,16.86288]
[1776838498269,43.09,77947.4,8.6,-0.50686,0.00022,16.85715]
[1776838498546,43.09,77947.4,8.6,-0.50686,0.00022,16.85715]
[1776838498743,43.09,77947.4,8.6,-0.50686,0.00022,16.85715]
[1776838499247,43.09,77947.4,8.6,-0.50686,0.00022,16.85715]
[1776838499275,43.08,77953.67,8.6,-0.50549,0.00022,16.8594]
[1776838500371,43.08,77953.67,8.6,-0.50549,0.00022,16.8594]
[1776838501473,43.09,77956.4,8.6,-0.50489,0.00022,16.86032]
[1776838503099,43.09,77955.26,8.6,-0.50514,0.00022,16.85994]
[1776838504119,43.09,77954.76,8.6,-0.50525,0.00022,16.85977]
[1776838508083,43.1,77955.43,8.6,-0.5051,0.00022,16.86]
[1776838508914,43.1,77954.89,8.6,-0.50521,0.00022,16.85982]
[1776838510645,43.1,77955.5,8.6,-0.50508,0.00022,16.86002]
[1776838510671,43.1,77955.5,8.6,-0.50508,0.00022,16.86002]
[1776838510722,43.1,77955.5,8.6,-0.50508,0.00022,16.86002]
[1776838511081,43.1,77955.5,8.6,-0.50508,0.00022,16.86002]
[1776838511109,43.1,77955.5,8.6,-0.50508,0.00022,16.86002]
[1776838511424,43.1,77955.5,8.6,-0.50508,0.00022,16.86002]
[1776838511361,43.1,77965.92,8.6,-0.5028,0.00022,16.86323]
[1776838511443,43.1,77965.92,8.6,-0.5028,0.00022,16.86323]
[1776838511927,43.1,77965.92,8.6,-0.5028,0.00022,16.86323]
[1776838512430,43.1,77965.92,8.6,-0.5028,0.00022,16.86323]
[1776838512368,43.1,77971.39,8.6,-0.5016,0.00022,16.86469]
[1776838513152,43.1,77971.39,8.6,-0.5016,0.00022,16.86469]
[1776838513251,43.1,77971.39,8.6,-0.5016,0.00022,16.86469]
[1776838513431,43.1,77971.39,8.6,-0.5016,0.00022,16.86469]
[1776838513487,43.1,77969.19,8.6,-0.50208,0.00022,16.86412]
[1776838514048,43.1,77969.19,8.6,-0.50208,0.00022,16.86412]
[1776838517725,43.1,77966.21,8.6,-0.50274,0.00022,16.86331]
[1776838517927,43.1,77966.21,8.6,-0.50274,0.00022,16.86331]
[1776838524452,43.11,77963.6,8.6,-0.50331,0.00022,16.86256]
[1776838529486,43.11,77965.68,8.6,-0.50285,0.00022,16.86316]
[1776838531136,43.11,77965.68,8.6,-0.50285,0.00022,16.86316]
[1776838531283,43.11,77965.68,8.6,-0.50285,0.00022,16.86316]
[1776838531382,43.11,77965.68,8.6,-0.50285,0.00022,16.86316]
[1776838531435,43.11,77965.68,8.6,-0.50285,0.00022,16.86316]
[1776838531622,43.11,77965.83,8.6,-0.50282,0.00022,16.85775]
[1776838531677,43.11,77971.81,8.6,-0.50151,0.00022,16.85934]
[1776838532787,43.11,77976.34,8.6,-0.50052,0.00022,16.86042]
[1776838533475,43.11,77976.34,8.6,-0.50052,0.00022,16.86042]
[1776838533970,43.11,77982.32,8.6,-0.49921,0.00022,16.8617]
[1776838536018,43.11,77984.93,8.6,-0.49864,0.00022,16.8622]
[1776838537411,43.11,77981.17,8.6,-0.49946,0.00022,16.86147]
[1776838539790,43.11,77979.05,8.6,-0.49993,0.00022,16.86102]
[1776838540353,43.11,77979.05,8.6,-0.49993,0.00022,16.86102]
[1776838542578,43.11,77974.48,8.6,-0.50093,0.00022,16.85999]
[1776838547775,43.11,77976.75,8.6,-0.50043,0.00022,16.86052]
[1776838548208,43.11,77976.75,8.6,-0.50043,0.00022,16.86052]
[1776838550450,43.11,77978.29,8.6,-0.50009,0.00022,16.86086]
[1776838550709,43.11,77979.77,8.6,-0.49977,0.00022,16.86118]
[1776838551669,43.11,77979.77,8.6,-0.49977,0.00022,16.86118]
[1776838551685,43.11,77979.77,8.6,-0.49977,0.00022,16.86118]
[1776838551695,43.11,77979.77,8.6,-0.49977,0.00022,16.86118]
[1776838551712,43.11,77979.77,8.6,-0.49977,0.00022,16.86118]
[1776838552036,43.11,77979.77,8.6,-0.49977,0.00022,16.86118]
[1776838552043,43.11,77979.77,8.6,-0.49977,0.00022,16.86118]
[1776838552091,43.1,77980.41,8.6,-0.49963,0.00022,16.86131]
[1776838552517,43.1,77980.41,8.6,-0.49963,0.00022,16.86131]
[1776838552648,43.1,77988.34,8.6,-0.49789,0.00022,16.8628]
[1776838553573,43.1,77988.34,8.6,-0.49789,0.00022,16.8628]
[1776838560011,43.11,77992.32,8.6,-0.49702,0.00022,16.86342]
[1776838564896,43.11,77990.78,8.6,-0.49736,0.00022,16.86319]
[1776838565350,43.11,77990.78,8.6,-0.49736,0.00022,16.86319]
[1776838565397,43.11,77989.53,8.6,-0.49763,0.00022,16.86299]
[1776838565708,43.11,77989.53,8.6,-0.49763,0.00022,16.86299]
[1776838565728,43.11,77989.53,8.6,-0.49763,0.00022,16.86299]
[1776838565925,43.11,77993.61,8.6,-0.49674,0.00022,16.86361]
[1776838566629,43.11,77993.61,8.6,-0.49674,0.00022,16.86361]
[1776838566745,43.11,77997.21,8.6,-0.49595,0.00022,16.86408]
[1776838568089,43.11,77997.21,8.6,-0.49595,0.00022,16.86408]
[1776838568093,43.1,78002.65,8.6,-0.49476,0.00022,16.86467]
[1776838572127,43.1,78003.34,8.6,-0.49461,0.00022,16.86474]
[1776838572337,43.1,78003.34,8.6,-0.49461,0.00022,16.86474]
[1776838572499,43.1,78005.02,8.6,-0.49424,0.00022,16.86488]
[1776838572533,43.1,78005.02,8.6,-0.49424,0.00022,16.86488]
[1776838572587,43.1,78005.02,8.6,-0.49424,0.00022,16.86488]
[1776838572788,43.1,78010.16,8.6,-0.49312,0.00022,16.86524]
[1776838574276,43.1,78014.16,8.6,-0.49224,0.00022,16.86543]
[1776838579837,43.1,78015.32,8.6,-0.49199,0.00022,16.86546]
[1776838583942,43.09,78016.78,8.6,-0.49167,0.00022,16.8655]
[1776838589907,43.07,78015.65,8.6,-0.49192,0.00022,16.86548]
[1776838591678,43.07,78015.65,8.6,-0.49192,0.00022,16.86548]
[1776838592928,43.07,78006.69,8.6,-0.49388,0.00022,16.85955]
[1776838594942,43.06,78002.35,8.6,-0.49483,0.00022,16.85919]
[1776838598048,43.06,78001.9,8.6,-0.49493,0.00022,16.85914]
[1776838601990,43.06,78005.87,8.6,-0.49406,0.00022,16.85949]
[1776838607026,43.06,78005.0,8.6,-0.49425,0.00022,16.85942]
[1776838612061,43.05,78003.96,8.6,-0.49448,0.00022,16.85933]
[1776838612627,43.05,78003.96,8.6,-0.49448,0.00022,16.85933]
[1776838613945,43.05,78002.39,8.6,-0.49482,0.00022,16.85919]
[1776838620117,43.05,78001.73,8.6,-0.49497,0.00022,16.85913]
[1776838620765,43.05,78001.73,8.6,-0.49497,0.00022,16.85913]
[1776838620772,43.05,78001.73,8.6,-0.49497,0.00022,16.85913]
[1776838621125,43.05,77997.79,8.6,-0.49583,0.00022,16.85869]
[1776838622202,43.05,77997.79,8.6,-0.49583,0.00022,16.85869]
[1776838622630,43.05,77995.96,8.6,-0.49623,0.00022,16.85847]
[1776838623141,43.05,77988.29,8.6,-0.49791,0.00022,16.85733]
[1776838624148,43.05,77981.1,8.6,-0.49949,0.00022,16.85599]
[1776838624845,43.05,77981.1,8.6,-0.49949,0.00022,16.85599]
[1776838624855,43.05,77981.1,8.6,-0.49949,0.00022,16.85599]
[1776838624868,43.05,77981.1,8.6,-0.49949,0.00022,16.85599]
[1776838624927,43.05,77981.1,8.6,-0.49949,0.00022,16.85599]
[1776838624944,43.05,77981.1,8.6,-0.49949,0.00022,16.85599]
[1776838625154,43.05,77976.52,8.6,-0.5005,0.00022,16.855]
[1776838626162,43.05,77970.8,8.6,-0.50175,0.00022,16.85362]
[1776838631196,43.06,77969.88,8.6,-0.50195,0.00022,16.85338]
[1776838633153,43.06,77971.66,8.6,-0.50156,0.00022,16.85384]
[1776838634655,43.06,77974.51,8.6,-0.50094,0.00022,16.85454]
[1776838635231,43.06,77979.26,8.6,-0.49989,0.00022,16.85561]
[1776838637720,43.06,77980.06,8.6,-0.49972,0.00022,16.85578]
[1776838640265,43.06,77975.3,8.6,-0.50076,0.00022,16.85472]
[1776838645300,43.07,77972.31,8.6,-0.50142,0.00022,16.854]
[1776838647444,43.07,77971.5,8.6,-0.50159,0.00022,16.8538]
[1776838652532,43.07,77970.32,8.6,-0.50185,0.00022,16.84803]
[1776838652607,43.07,77970.9,8.6,-0.50173,0.00022,16.84818]
[1776838652674,43.07,77970.9,8.6,-0.50173,0.00022,16.84818]
[1776838653357,43.08,77977.92,8.6,-0.50019,0.00022,16.84986]
[1776838653667,43.08,77977.92,8.6,-0.50019,0.00022,16.84986]
[1776838654125,43.08,77977.92,8.6,-0.50019,0.00022,16.84986]
[1776838654236,43.08,77977.92,8.6,-0.50019,0.00022,16.84986]
[1776838654261,43.08,77977.92,8.6,-0.50019,0.00022,16.84986]
[1776838654274,43.08,77977.92,8.6,-0.50019,0.00022,16.84986]
[1776838654365,43.08,77986.76,8.6,-0.49825,0.00022,16.8516]
[1776838659400,43.07,77990.51,8.6,-0.49743,0.00022,16.85223]
[1776838662189,43.07,77988.98,8.6,-0.49776,0.00022,16.85198]
[1776838662684,43.07,77988.73,8.6,-0.49782,0.00022,16.85194]
[1776838663445,43.07,77988.73,8.6,-0.49782,0.00022,16.85194]
[1776838663495,43.07,77988.73,8.6,-0.49782,0.00022,16.85194]
[1776838663469,43.07,77985.67,8.6,-0.49849,0.00022,16.85141]
[1776838664435,43.07,77980.06,8.6,-0.49972,0.00022,16.85032]
[1776838665311,43.07,77980.06,8.6,-0.49972,0.00022,16.85032]
[1776838665676,43.07,77977.02,8.6,-0.50039,0.00022,16.84965]
[1776838666274,43.07,77977.02,8.6,-0.50039,0.00022,16.84965]
[1776838666599,43.07,77977.38,8.6,-0.50031,0.00022,16.84974]
[1776838667955,43.07,77980.68,8.6,-0.49958,0.00022,16.85044]
[1776838669323,43.07,77983.26,8.6,-0.49902,0.00022,16.85096]
[1776838669360,43.07,77983.26,8.6,-0.49902,0.00022,16.85096]
[1776838669387,43.07,77983.26,8.6,-0.49902,0.00022,16.85096]
[1776838669470,43.07,77984.84,8.6,-0.49867,0.00022,16.85126]
[1776838674504,43.07,77986.19,8.6,-0.49838,0.00022,16.8515]
[1776838679539,43.06,77988.67,8.6,-0.49783,0.00022,16.85193]
[1776838681913,43.06,77987.69,8.6,-0.49805,0.00022,16.85177]
[1776838682066,43.06,77987.69,8.6,-0.49805,0.00022,16.85177]
[1776838682561,43.06,77991.92,8.6,-0.49712,0.00022,16.85244]
[1776838683568,43.06,77998.89,8.6,-0.49559,0.00022,16.85336]
[1776838686055,43.06,77999.85,8.6,-0.49538,0.00022,16.85347]
[1776838691624,43.06,77996.57,8.6,-0.4961,0.00022,16.85308]
[1776838696659,43.06,77998.07,8.6,-0.49577,0.00022,16.85326]
[1776838701695,43.05,77998.13,8.6,-0.49576,0.00022,16.85327]
[1776838705724,43.05,77994.06,8.6,-0.49665,0.00022,16.85275]
[1776838710759,43.05,77997.83,8.6,-0.49583,0.00022,16.85324]
[1776838715794,43.05,77998.51,8.6,-0.49568,0.00022,16.84785]
[1776838721836,43.04,77997.15,8.6,-0.49598,0.00022,16.84769]
[1776838726871,43.04,77996.99,8.6,-0.49601,0.00022,16.84767]
[1776838731146,43.04,77997.5,8.6,-0.4959,0.00022,16.84773]
[1776838731372,43.04,77997.5,8.6,-0.4959,0.00022,16.84773]
[1776838731613,43.04,77997.5,8.6,-0.4959,0.00022,16.84773]
[1776838732607,43.04,78005.46,8.6,-0.49415,0.00022,16.84853]
[1776838733076,43.04,78005.46,8.6,-0.49415,0.00022,16.84853]
[1776838733155,43.03,78009.03,8.6,-0.49337,0.00022,16.84879]
[1776838737631,43.03,78008.77,8.6,-0.49343,0.00022,16.84877]
[1776838739581,43.03,78009.08,8.6,-0.49336,0.00022,16.84879]
[1776838739622,43.03,78003.66,8.6,-0.49455,0.00022,16.84838]
[1776838740969,43.03,77998.89,8.6,-0.4956,0.00022,16.8479]
[1776838744996,43.02,77995.13,8.6,-0.49642,0.00022,16.84743]
[1776838748065,43.02,77994.67,8.6,-0.49652,0.00022,16.84737]
[1776838754250,43.02,77992.75,8.6,-0.49695,0.00022,16.8471]
[1776838756077,43.02,77989.03,8.6,-0.49776,0.00022,16.84653]
[1776838761112,43.02,77989.93,8.6,-0.49757,0.00022,16.84667]
[1776838766454,43.01,77990.7,8.6,-0.4974,0.00022,16.84679]
[1776838769304,43.01,77989.33,8.6,-0.4977,0.00022,16.84658]
[1776838771179,43.01,77989.64,8.6,-0.49763,0.00022,16.84663]
[1776838773200,43.01,77995.68,8.6,-0.49631,0.00022,16.84204]
[1776838775301,43.01,77997.92,8.6,-0.49581,0.00022,16.84232]
[1776838777144,43.01,77997.2,8.6,-0.49597,0.00022,16.84223]
[1776838777263,43.01,77997.2,8.6,-0.49597,0.00022,16.84223]
[1776838777518,43.01,77997.2,8.6,-0.49597,0.00022,16.84223]
[1776838778067,43.01,77997.17,8.6,-0.49598,0.00022,16.84223]
[1776838778280,43.01,77997.17,8.6,-0.49598,0.00022,16.84223]
[1776838778351,43.01,78001.79,8.6,-0.49496,0.00022,16.84274]
[1776838779241,43.01,78007.09,8.6,-0.4938,0.00022,16.84319]
[1776838784277,43.0,78006.22,8.6,-0.49399,0.00022,16.84313]
[1776838789311,43.0,78009.05,8.6,-0.49337,0.00022,16.84332]
[1776838794347,42.99,78004.15,8.6,-0.49445,0.00022,16.84296]
[1776838796784,42.99,78002.62,8.6,-0.49478,0.00022,16.84282]
[1776838802402,42.99,77999.76,8.6,-0.49541,0.00022,16.84253]
[1776838805161,42.99,77999.73,8.6,-0.49542,0.00022,16.84253]
[1776838805375,42.99,77999.73,8.6,-0.49542,0.00022,16.84253]
[1776838805493,42.99,77999.73,8.6,-0.49542,0.00022,16.84253]
[1776838805629,42.99,77999.73,8.6,-0.49542,0.00022,16.84253]
[1776838805714,42.99,78005.16,8.6,-0.49422,0.00022,16.84304]
[1776838806431,42.99,78010.18,8.6,-0.49312,0.00022,16.84339]
[1776838807438,42.98,78018.73,8.6,-0.49124,0.00022,16.84368]
[1776838808061,42.98,78018.73,8.6,-0.49124,0.00022,16.84368]
[1776838811181,42.98,78020.31,8.6,-0.4909,0.00022,16.84369]
[1776838811817,42.98,78019.52,8.6,-0.49107,0.00022,16.84369]
[1776838814435,42.98,78016.61,8.6,-0.49171,0.00022,16.84364]
[1776838819576,42.97,78018.27,8.6,-0.49134,0.00022,16.84367]
[1776838823445,42.97,78018.47,8.6,-0.4913,0.00022,16.84368]
[1776838826282,42.97,78017.63,8.6,-0.49148,0.00022,16.84366]
[1776838826560,42.97,78017.63,8.6,-0.49148,0.00022,16.84366]
[1776838828202,42.96,78015.85,8.6,-0.49188,0.00022,16.84362]
[1776838831297,42.96,78019.02,8.6,-0.49118,0.00022,16.84368]
[1776838831316,42.96,78019.02,8.6,-0.49118,0.00022,16.84368]
[1776838831649,42.96,78019.02,8.6,-0.49118,0.00022,16.84368]
[1776838832156,42.96,78020.43,8.6,-0.49087,0.00022,16.83822]
[1776838834920,42.95,78021.02,8.6,-0.49074,0.00022,16.83822]
[1776838836562,42.95,78022.06,8.6,-0.49051,0.00022,16.83822]
[1776838836583,42.95,78022.06,8.6,-0.49051,0.00022,16.83822]
[1776838836613,42.95,78022.06,8.6,-0.49051,0.00022,16.83822]
[1776838836741,42.95,78028.49,8.6,-0.4891,0.00022,16.83808]
[1776838837132,42.95,78028.49,8.6,-0.4891,0.00022,16.83808]
[1776838837365,42.95,78028.49,8.6,-0.4891,0.00022,16.83808]
[1776838838767,42.95,78032.44,8.6,-0.48823,0.00022,16.83789]
[1776838838799,42.95,78032.44,8.6,-0.48823,0.00022,16.83789]
[1776838839037,42.95,78032.44,8.6,-0.48823,0.00022,16.83789]
[1776838839105,42.95,78032.44,8.6,-0.48823,0.00022,16.83789]
[1776838840341,42.95,78034.51,8.6,-0.48777,0.00022,16.83776]
[1776838840355,42.95,78034.51,8.6,-0.48777,0.00022,16.83776]
[1776838845943,42.96,78030.64,8.6,-0.48862,0.00022,16.83799]
[1776838849725,42.96,78026.89,8.6,-0.48945,0.00022,16.83814]
[1776838853815,42.96,78021.92,8.6,-0.49054,0.00022,16.83822]
[1776838855829,42.96,78029.61,8.6,-0.48885,0.00022,16.83804]
[1776838857842,42.96,78033.91,8.6,-0.48791,0.00022,16.8378]
[1776838862878,42.96,78032.01,8.6,-0.48832,0.00022,16.83792]
[1776838867913,42.96,78031.0,8.6,-0.48855,0.00022,16.83797]
[1776838872948,42.97,78030.93,8.6,-0.48856,0.00022,16.83798]
[1776838879997,42.97,78030.52,8.6,-0.48865,0.00022,16.838]
[1776838883018,42.97,78026.23,8.6,-0.48959,0.00022,16.83816]
[1776838885032,42.97,78022.77,8.6,-0.49035,0.00022,16.83822]
[1776838890282,42.97,78021.77,8.6,-0.49057,0.00022,16.83822]
[1776838891403,42.97,78021.12,8.6,-0.49072,0.00022,16.83822]
[1776838892122,42.97,78020.49,8.6,-0.49086,0.00022,16.83275]
[1776838898125,42.98,78019.11,8.6,-0.49116,0.00022,16.83274]
[1776838901561,42.98,78018.27,8.6,-0.49134,0.00022,16.83273]
[1776838902153,42.98,78026.78,8.6,-0.48947,0.00022,16.83267]
[1776838903160,42.98,78032.5,8.6,-0.48822,0.00022,16.83242]
[1776838908198,42.98,78035.22,8.6,-0.48762,0.00022,16.83224]
[1776838911380,42.98,78034.33,8.6,-0.48781,0.00022,16.8323]
[1776838913897,42.99,78039.58,8.6,-0.48666,0.00022,16.83188]
[1776838919416,43.0,78038.79,8.6,-0.48684,0.00022,16.83195]
[1776838920282,43.0,78044.65,8.6,-0.48555,0.00022,16.83134]
[1776838923501,43.0,78044.64,8.6,-0.48555,0.00022,16.83134]
[1776838925613,43.01,78042.86,8.6,-0.48594,0.00022,16.83155]
[1776838925775,43.01,78042.86,8.6,-0.48594,0.00022,16.83155]
[1776838925795,43.01,78042.86,8.6,-0.48594,0.00022,16.83155]
[1776838925833,43.01,78042.86,8.6,-0.48594,0.00022,16.83155]
[1776838925842,43.01,78042.86,8.6,-0.48594,0.00022,16.83155]
[1776838925778,43.01,78042.85,8.6,-0.48595,0.00022,16.83155]
[1776838925854,43.01,78042.85,8.6,-0.48595,0.00022,16.83155]
[1776838926328,43.01,78036.78,8.6,-0.48728,0.00022,16.83213]
[1776838927334,43.01,78031.49,8.6,-0.48844,0.00022,16.83248]
[1776838930634,43.01,78030.32,8.6,-0.4887,0.00022,16.83254]
[1776838934387,43.02,78025.9,8.6,-0.48967,0.00022,16.8327]
[1776838935047,43.02,78025.9,8.6,-0.48967,0.00022,16.8327]
[1776838935107,43.02,78025.9,8.6,-0.48967,0.00022,16.8327]
[1776838936762,43.02,78029.24,8.6,-0.48893,0.00022,16.83259]
[1776838936788,43.02,78033.33,8.6,-0.48804,0.00022,16.83237]
[1776838938415,43.03,78038.21,8.6,-0.48697,0.00022,16.83201]
[1776838940429,43.03,78042.67,8.6,-0.48599,0.00022,16.83157]
[1776838945464,43.04,78042.79,8.6,-0.48596,0.00022,16.83156]
[1776838946067,43.04,78042.79,8.6,-0.48596,0.00022,16.83156]
[1776838949324,43.05,78038.3,8.6,-0.48695,0.00022,16.832]
[1776838949780,43.05,78038.3,8.6,-0.48695,0.00022,16.832]
[1776838950450,43.05,78038.26,8.6,-0.48696,0.00022,16.83201]
[1776838955813,43.06,78035.36,8.6,-0.48759,0.00022,16.82677]
[1776838961778,43.07,78034.26,8.6,-0.48783,0.00022,16.82684]
[1776838963590,43.07,78029.78,8.6,-0.48882,0.00022,16.82709]
[1776838968625,43.08,78030.18,8.6,-0.48873,0.00022,16.82707]
[1776838973663,43.08,78030.61,8.6,-0.48864,0.00022,16.82705]
[1776838978698,43.09,78031.67,8.6,-0.4884,0.00022,16.827]
[1776838982371,43.09,78032.39,8.6,-0.48825,0.00022,16.82696]
[1776838983733,43.09,78024.21,8.6,-0.49004,0.00022,16.82726]
[1776838988768,43.1,78021.42,8.6,-0.49065,0.00022,16.82728]
[1776838989733,43.1,78021.42,8.6,-0.49065,0.00022,16.82728]
[1776838989775,43.1,78020.1,8.6,-0.49094,0.00022,16.82728]
[1776838990180,43.1,78020.1,8.6,-0.49094,0.00022,16.82728]
[1776838992796,43.11,78016.42,8.6,-0.49175,0.00022,16.82722]
[1776838993803,43.11,78013.02,8.6,-0.49249,0.00022,16.82711]
[1776838998838,43.11,78012.7,8.6,-0.49256,0.00022,16.8271]
[1776839003874,43.11,78011.79,8.6,-0.49276,0.00022,16.82706]
[1776839003946,43.11,78011.79,8.6,-0.49276,0.00022,16.82706]
[1776839007015,43.1,78012.82,8.6,-0.49254,0.00022,16.8271]
[1776839007081,43.1,78012.82,8.6,-0.49254,0.00022,16.8271]
[1776839007094,43.1,78012.82,8.6,-0.49254,0.00022,16.8271]
[1776839007498,43.1,78012.82,8.6,-0.49254,0.00022,16.8271]
[1776839007903,43.1,78008.33,8.6,-0.49352,0.00022,16.82686]
[1776839008885,43.1,78008.33,8.6,-0.49352,0.00022,16.82686]
[1776839008894,43.1,78008.33,8.6,-0.49352,0.00022,16.82686]
[1776839008920,43.1,78008.33,8.6,-0.49352,0.00022,16.82686]
[1776839008925,43.1,78004.8,8.6,-0.4943,0.00022,16.8266]
[1776839009080,43.1,78004.8,8.6,-0.4943,0.00022,16.8266]
[1776839009135,43.1,78004.8,8.6,-0.4943,0.00022,16.8266]
[1776839009928,43.1,77997.3,8.6,-0.49594,0.00022,16.82583]
[1776839010935,43.1,77997.3,8.6,-0.49594,0.00022,16.82583]
[1776839011760,43.1,77992.81,8.6,-0.49693,0.00022,16.81976]
[1776839016980,43.1,77990.03,8.6,-0.49754,0.00022,16.81934]
[1776839018080,43.1,77990.03,8.6,-0.49754,0.00022,16.81934]
[1776839019808,43.09,77990.31,8.6,-0.49748,0.00022,16.81938]
[1776839022015,43.09,77986.67,8.6,-0.49828,0.00022,16.81877]
[1776839030544,43.09,77986.53,8.6,-0.49831,0.00022,16.81875]
[1776839032046,43.09,77987.31,8.6,-0.49814,0.00022,16.81889]
[1776839032104,43.09,77987.31,8.6,-0.49814,0.00022,16.81889]
[1776839032206,43.09,77987.31,8.6,-0.49814,0.00022,16.81889]
[1776839032226,43.09,77983.51,8.6,-0.49897,0.00022,16.81819]
[1776839037429,43.09,77986.02,8.6,-0.49842,0.00022,16.81866]
[1776839042647,43.09,77986.3,8.6,-0.49836,0.00022,16.81871]
[1776839043224,43.09,77985.19,8.6,-0.49861,0.00022,16.81851]
[1776839043224,43.09,77985.19,8.6,-0.49861,0.00022,16.81851]
[1776839044398,43.09,77982.78,8.6,-0.49914,0.00022,16.81805]
[1776839044437,43.09,77982.78,8.6,-0.49914,0.00022,16.81805]
[1776839044793,43.09,77979.31,8.6,-0.4999,0.00022,16.81734]
[1776839045175,43.09,77969.6,8.6,-0.50203,0.00022,16.81503]
[1776839046685,43.09,77969.6,8.6,-0.50203,0.00022,16.81503]
[1776839046774,43.09,77964.61,8.6,-0.50313,0.00022,16.81366]
[1776839047074,43.09,77964.61,8.6,-0.50313,0.00022,16.81366]
[1776839050069,43.09,77962.37,8.6,-0.50362,0.00022,16.813]
[1776839050553,43.09,77962.37,8.6,-0.50362,0.00022,16.813]
[1776839050566,43.09,77962.37,8.6,-0.50362,0.00022,16.813]
[1776839050642,43.09,77958.2,8.6,-0.50453,0.00022,16.8117]
[1776839051927,43.09,77958.2,8.6,-0.50453,0.00022,16.8117]
[1776839052964,43.09,77948.09,8.6,-0.50676,0.00022,16.8082]
[1776839053467,43.09,77941.7,8.6,-0.50816,0.00022,16.80572]
[1776839054294,43.09,77941.7,8.6,-0.50816,0.00022,16.80572]
[1776839054372,43.09,77941.7,8.6,-0.50816,0.00022,16.80572]
[1776839054415,43.09,77941.7,8.6,-0.50816,0.00022,16.80572]
[1776839055620,43.09,77945.94,8.6,-0.50723,0.00022,16.80739]
[1776839056069,43.09,77945.94,8.6,-0.50723,0.00022,16.80739]
[1776839056480,43.09,77950.75,8.6,-0.50617,0.00022,16.80917]
[1776839058267,43.09,77946.31,8.6,-0.50714,0.00022,16.80753]
[1776839060339,43.09,77945.39,8.6,-0.50735,0.00022,16.80718]
[1776839060689,43.09,77945.39,8.6,-0.50735,0.00022,16.80718]
[1776839060742,43.09,77945.39,8.6,-0.50735,0.00022,16.80718]
[1776839064401,43.1,77944.28,8.6,-0.50759,0.00022,16.80675]
[1776839064461,43.1,77944.28,8.6,-0.50759,0.00022,16.80675]
[1776839064810,43.1,77944.28,8.6,-0.50759,0.00022,16.80675]
[1776839065739,43.1,77945.31,8.6,-0.50736,0.00022,16.80715]
[1776839066834,43.1,77944.79,8.6,-0.50748,0.00022,16.80695]
[1776839066903,43.1,77943.35,8.6,-0.50779,0.00022,16.80638]
[1776839067048,43.1,77943.35,8.6,-0.50779,0.00022,16.80638]
[1776839067414,43.1,77943.35,8.6,-0.50779,0.00022,16.80638]
[1776839067673,43.1,77943.35,8.6,-0.50779,0.00022,16.80638]
[1776839067695,43.1,77943.35,8.6,-0.50779,0.00022,16.80638]
[1776839067797,43.1,77939.76,8.6,-0.50858,0.00022,16.80493]
[1776839068688,43.1,77939.76,8.6,-0.50858,0.00022,16.80493]
[1776839068700,43.1,77939.76,8.6,-0.50858,0.00022,16.80493]
[1776839068715,43.1,77939.76,8.6,-0.50858,0.00022,16.80493]
[1776839068730,43.1,77939.76,8.6,-0.50858,0.00022,16.80493]
[1776839068757,43.1,77935.05,8.6,-0.50961,0.00022,16.80292]
[1776839071358,43.1,77938.0,8.6,-0.50897,0.00022,16.79871]
[1776839074710,43.1,77940.68,8.6,-0.50838,0.00022,16.79983]
[1776839074715,43.1,77940.68,8.6,-0.50838,0.00022,16.79983]
[1776839074901,43.1,77944.22,8.6,-0.50761,0.00022,16.80125]
[1776839075826,43.1,77944.22,8.6,-0.50761,0.00022,16.80125]
[1776839075927,43.1,77945.15,8.6,-0.5074,0.00022,16.80161]
[1776839076124,43.1,77945.15,8.6,-0.5074,0.00022,16.80161]
[1776839076254,43.1,77945.15,8.6,-0.5074,0.00022,16.80161]
[1776839076784,43.11,77945.73,8.6,-0.50727,0.00022,16.80184]
[1776839078409,43.11,77949.64,8.6,-0.50641,0.00022,16.8033]
[1776839083444,43.11,77950.56,8.6,-0.50621,0.00022,16.80363]
[1776839088479,43.12,77950.61,8.6,-0.5062,0.00022,16.80365]
[1776839092371,43.12,77950.48,8.6,-0.50622,0.00022,16.80361]
[1776839092529,43.12,77950.48,8.6,-0.50622,0.00022,16.80361]
[1776839092927,43.12,77950.48,8.6,-0.50622,0.00022,16.80361]
[1776839094870,43.13,77950.51,8.6,-0.50621,0.00022,16.80362]
[1776839098389,43.13,77950.96,8.6,-0.50612,0.00022,16.80378]
[1776839098405,43.13,77950.96,8.6,-0.50612,0.00022,16.80378]
[1776839098418,43.13,77950.96,8.6,-0.50612,0.00022,16.80378]
[1776839099625,43.13,77952.15,8.6,-0.50585,0.00022,16.8042]
[1776839105597,43.13,77956.09,8.6,-0.50499,0.00022,16.80555]
[1776839110634,43.12,77957.44,8.6,-0.50469,0.00022,16.80599]
[1776839111723,43.12,77957.44,8.6,-0.50469,0.00022,16.80599]
[1776839111758,43.12,77957.44,8.6,-0.50469,0.00022,16.80599]
[1776839111782,43.12,77957.44,8.6,-0.50469,0.00022,16.80599]
[1776839111864,43.12,77957.44,8.6,-0.50469,0.00022,16.80599]
[1776839111919,43.12,77957.54,8.6,-0.50467,0.00022,16.80602]
[1776839112067,43.12,77957.54,8.6,-0.50467,0.00022,16.80602]
[1776839113004,43.12,77957.54,8.6,-0.50467,0.00022,16.80602]
[1776839113026,43.12,77957.54,8.6,-0.50467,0.00022,16.80602]
[1776839113025,43.12,77963.06,8.6,-0.50346,0.00022,16.80773]
[1776839113238,43.12,77963.06,8.6,-0.50346,0.00022,16.80773]
[1776839113596,43.12,77963.06,8.6,-0.50346,0.00022,16.80773]
[1776839113772,43.12,77977.14,8.6,-0.50037,0.00022,16.81139]
[1776839115036,43.12,77980.45,8.6,-0.49964,0.00022,16.81211]
[1776839120705,43.12,77983.66,8.6,-0.49894,0.00022,16.81275]
[1776839125740,43.12,77982.5,8.6,-0.49919,0.00022,16.81252]
[1776839129220,43.12,77983.17,8.6,-0.49905,0.00022,16.81265]
[1776839134194,43.12,77985.16,8.6,-0.49861,0.00022,16.80755]
[1776839134949,43.12,77985.16,8.6,-0.49861,0.00022,16.80755]
[1776839139045,43.12,77984.43,8.6,-0.49877,0.00022,16.80741]
[1776839139984,43.12,77984.45,8.6,-0.49877,0.00022,16.80742]
[1776839144089,43.12,77985.08,8.6,-0.49863,0.00022,16.80754]
[1776839144141,43.12,77985.08,8.6,-0.49863,0.00022,16.80754]
[1776839149998,43.12,77984.77,8.6,-0.4987,0.00022,16.80748]
[1776839155954,43.11,77984.42,8.6,-0.49878,0.00022,16.80741]
[1776839160989,43.11,77983.46,8.6,-0.49899,0.00022,16.80723]
[1776839162142,43.11,77983.48,8.6,-0.49898,0.00022,16.80723]
[1776839162471,43.11,77983.48,8.6,-0.49898,0.00022,16.80723]
[1776839162698,43.11,77983.48,8.6,-0.49898,0.00022,16.80723]
[1776839162743,43.11,77983.48,8.6,-0.49898,0.00022,16.80723]
[1776839162943,43.11,77983.48,8.6,-0.49898,0.00022,16.80723]
[1776839165017,43.11,77979.33,8.6,-0.49989,0.00022,16.80639]
[1776839170052,43.11,77979.58,8.6,-0.49984,0.00022,16.80645]
[1776839175087,43.11,77977.77,8.6,-0.50024,0.00022,16.80606]
[1776839180122,43.11,77977.61,8.6,-0.50027,0.00022,16.80602]
[1776839185157,43.11,77976.21,8.6,-0.50058,0.00022,16.8057]
[1776839190192,43.11,77977.91,8.6,-0.50021,0.00022,16.80609]
[1776839195227,43.11,77977.2,8.6,-0.50037,0.00022,16.80045]
[1776839199202,43.11,77977.96,8.6,-0.5002,0.00022,16.80062]
[1776839199220,43.11,77977.96,8.6,-0.5002,0.00022,16.80062]
[1776839199255,43.11,77976.06,8.6,-0.50062,0.00022,16.80019]
[1776839200307,43.11,77976.06,8.6,-0.50062,0.00022,16.80019]
[1776839200311,43.11,77976.06,8.6,-0.50062,0.00022,16.80019]
[1776839200807,43.11,77976.06,8.6,-0.50062,0.00022,16.80019]
[1776839201070,43.11,77976.06,8.6,-0.50062,0.00022,16.80019]
[1776839201122,43.11,77967.65,8.6,-0.50246,0.00022,16.79808]
[1776839201472,43.11,77967.65,8.6,-0.50246,0.00022,16.79808]
[1776839202322,43.11,77970.36,8.6,-0.50187,0.00022,16.7988]
[1776839202808,43.11,77970.36,8.6,-0.50187,0.00022,16.7988]
[1776839203107,43.11,77970.36,8.6,-0.50187,0.00022,16.7988]
[1776839203124,43.11,77981.67,8.6,-0.49938,0.00022,16.8014]
[1776839204123,43.11,77985.26,8.6,-0.49859,0.00022,16.80209]
[1776839204519,43.11,77985.26,8.6,-0.49859,0.00022,16.80209]
[1776839210332,43.11,77986.74,8.6,-0.49827,0.00022,16.80235]
[1776839215367,43.11,77990.85,8.6,-0.49737,0.00022,16.80303]
[1776839217381,43.11,77994.56,8.6,-0.49655,0.00022,16.80357]
[1776839222976,43.1,77992.68,8.6,-0.49696,0.00022,16.80331]
[1776839223075,43.1,77989.16,8.6,-0.49774,0.00022,16.80276]
[1776839228458,43.1,77990.9,8.6,-0.49736,0.00022,16.80304]
[1776839233493,43.1,77990.05,8.6,-0.49754,0.00022,16.80291]
[1776839238528,43.1,77989.71,8.6,-0.49762,0.00022,16.80285]
[1776839243571,43.09,77992.21,8.6,-0.49707,0.00022,16.80324]
[1776839245273,43.09,77993.76,8.6,-0.49673,0.00022,16.80346]
[1776839245585,43.09,77987.74,8.6,-0.49805,0.00022,16.80253]
[1776839246591,43.09,77976.25,8.6,-0.50058,0.00022,16.80023]
[1776839247804,43.09,77975.75,8.6,-0.50069,0.00022,16.80012]
[1776839250035,43.09,77977.76,8.6,-0.50025,0.00022,16.80057]
[1776839250122,43.09,77981.89,8.6,-0.49934,0.00022,16.80144]
[1776839250505,43.09,77981.89,8.6,-0.49934,0.00022,16.80144]
[1776839250620,43.09,77987.93,8.6,-0.49801,0.00022,16.80256]
[1776839251627,43.09,77991.96,8.6,-0.49713,0.00022,16.79772]
[1776839253880,43.09,77992.18,8.6,-0.49708,0.00022,16.79775]
[1776839254237,43.09,77992.43,8.6,-0.49702,0.00022,16.79779]
[1776839254727,43.09,77992.43,8.6,-0.49702,0.00022,16.79779]
[1776839255072,43.09,77992.43,8.6,-0.49702,0.00022,16.79779]
[1776839255104,43.09,77988.03,8.6,-0.49799,0.00022,16.7971]
[1776839255655,43.09,77984.2,8.6,-0.49883,0.00022,16.79641]
[1776839260690,43.09,77979.71,8.6,-0.49982,0.00022,16.79552]
[1776839264718,43.09,77984.83,8.6,-0.49869,0.00022,16.79653]
[1776839269753,43.09,77984.93,8.6,-0.49867,0.00022,16.79655]
[1776839270752,43.09,77984.93,8.6,-0.49867,0.00022,16.79655]
[1776839271101,43.09,77984.93,8.6,-0.49867,0.00022,16.79655]
[1776839271767,43.09,77980.3,8.6,-0.49969,0.00022,16.79564]
[1776839272525,43.09,77980.3,8.6,-0.49969,0.00022,16.79564]
[1776839272874,43.09,77980.3,8.6,-0.49969,0.00022,16.79564]
[1776839281837,43.09,77979.42,8.6,-0.49988,0.00022,16.79545]
[1776839286872,43.09,77979.89,8.6,-0.49978,0.00022,16.79555]
[1776839289893,43.09,77985.94,8.6,-0.49845,0.00022,16.79673]
[1776839290944,43.09,77985.94,8.6,-0.49845,0.00022,16.79673]
[1776839291296,43.09,77985.87,8.6,-0.49847,0.00022,16.79672]
[1776839295024,43.09,77987.85,8.6,-0.49803,0.00022,16.79707]
[1776839295657,43.09,77990.49,8.6,-0.49745,0.00022,16.7975]
[1776839295934,43.09,77996.52,8.6,-0.49613,0.00022,16.79835]
[1776839296670,43.09,77996.52,8.6,-0.49613,0.00022,16.79835]
[1776839301976,43.08,77995.67,8.6,-0.49631,0.00022,16.79824]
[1776839302984,43.08,77992.19,8.6,-0.49708,0.00022,16.79775]
[1776839305000,43.08,77988.24,8.6,-0.49795,0.00022,16.79713]
[1776839310035,43.08,77988.3,8.6,-0.49793,0.00022,16.79714]
[1776839315069,43.08,77985.99,8.6,-0.49844,0.00022,16.79126]
[1776839315864,43.08,77985.99,8.6,-0.49844,0.00022,16.79126]
[1776839321111,43.08,77982.47,8.6,-0.49922,0.00022,16.7906]
[1776839326147,43.08,77981.45,8.6,-0.49944,0.00022,16.79039]
[1776839330204,43.07,77982.61,8.6,-0.49919,0.00022,16.79062]
[1776839330552,43.07,77982.32,8.6,-0.49925,0.00022,16.79057]
[1776839331083,43.07,77982.32,8.6,-0.49925,0.00022,16.79057]
[1776839331212,43.07,77982.32,8.6,-0.49925,0.00022,16.79057]
[1776839332114,43.07,77981.51,8.6,-0.49943,0.00022,16.79041]
[1776839332647,43.07,77978.47,8.6,-0.5001,0.00022,16.78977]
[1776839332680,43.07,77978.47,8.6,-0.5001,0.00022,16.78977]
[1776839332762,43.07,77978.47,8.6,-0.5001,0.00022,16.78977]
[1776839332797,43.07,77978.47,8.6,-0.5001,0.00022,16.78977]
[1776839332843,43.07,77978.47,8.6,-0.5001,0.00022,16.78977]
[1776839332914,43.07,77978.47,8.6,-0.5001,0.00022,16.78977]
[1776839332982,43.07,77978.47,8.6,-0.5001,0.00022,16.78977]
[1776839333022,43.07,77978.47,8.6,-0.5001,0.00022,16.78977]
[1776839333197,43.07,77956.72,8.6,-0.50489,0.00022,16.78383]
[1776839333280,43.07,77956.72,8.6,-0.50489,0.00022,16.78383]
[1776839333316,43.07,77956.72,8.6,-0.50489,0.00022,16.78383]
[1776839333479,43.07,77956.72,8.6,-0.50489,0.00022,16.78383]
[1776839333487,43.07,77956.72,8.6,-0.50489,0.00022,16.78383]
[1776839333693,43.07,77956.72,8.6,-0.50489,0.00022,16.78383]
[1776839333871,43.07,77956.72,8.6,-0.50489,0.00022,16.78383]
[1776839333881,43.07,77956.72,8.6,-0.50489,0.00022,16.78383]
[1776839333916,43.07,77956.72,8.6,-0.50489,0.00022,16.78383]
[1776839333922,43.07,77956.72,8.6,-0.50489,0.00022,16.78383]
[1776839333985,43.07,77956.72,8.6,-0.50489,0.00022,16.78383]
[1776839334145,43.07,77956.72,8.6,-0.50489,0.00022,16.78383]
[1776839334246,43.08,77943.44,8.6,-0.50781,0.00022,16.77901]
[1776839334921,43.08,77943.44,8.6,-0.50781,0.00022,16.77901]
[1776839334937,43.08,77943.44,8.6,-0.50781,0.00022,16.77901]
[1776839335102,43.08,77943.44,8.6,-0.50781,0.00022,16.77901]
[1776839336180,43.08,77943.47,8.6,-0.5078,0.00022,16.77902]
[1776839336218,43.08,77942.1,8.6,-0.5081,0.00022,16.77847]
[1776839341253,43.08,77944.42,8.6,-0.50759,0.00022,16.7794]
[1776839346288,43.09,77943.62,8.6,-0.50777,0.00022,16.77908]
[1776839351323,43.09,77942.12,8.6,-0.50809,0.00022,16.77849]
[1776839352583,43.09,77942.12,8.6,-0.50809,0.00022,16.77849]
[1776839352643,43.09,77941.87,8.6,-0.50815,0.00022,16.77839]
[1776839353899,43.09,77941.87,8.6,-0.50815,0.00022,16.77839]
[1776839354006,43.1,77938.3,8.6,-0.50893,0.00022,16.77691]
[1776839354702,43.1,77931.92,8.6,-0.51034,0.00022,16.77411]
[1776839356690,43.1,77929.08,8.6,-0.51096,0.00022,16.7728]
[1776839357284,43.1,77929.08,8.6,-0.51096,0.00022,16.7728]
[1776839359563,43.1,77931.25,8.6,-0.51048,0.00022,16.77381]
[1776839359578,43.1,77931.25,8.6,-0.51048,0.00022,16.77381]
[1776839361071,43.1,77930.3,8.6,-0.51069,0.00022,16.77337]
[1776839361165,43.1,77930.73,8.6,-0.5106,0.00022,16.77357]
[1776839361658,43.1,77930.73,8.6,-0.5106,0.00022,16.77357]
[1776839363904,43.1,77935.73,8.6,-0.5095,0.00022,16.77581]
[1776839364006,43.1,77939.27,8.6,-0.50872,0.00022,16.77732]
[1776839365583,43.1,77940.32,8.6,-0.50849,0.00022,16.77776]
[1776839367454,43.1,77943.07,8.6,-0.50788,0.00022,16.77887]
[1776839370048,43.11,77950.88,8.6,-0.50616,0.00022,16.78183]
[1776839375496,43.12,77952.51,8.6,-0.5058,0.00022,16.77692]
[1776839377564,43.12,77952.91,8.6,-0.50572,0.00022,16.77706]
[1776839379241,43.12,77952.3,8.6,-0.50585,0.00022,16.77685]
[1776839379251,43.12,77952.3,8.6,-0.50585,0.00022,16.77685]
[1776839379299,43.12,77951.57,8.6,-0.50601,0.00022,16.77659]
[1776839381538,43.12,77955.01,8.6,-0.50525,0.00022,16.77778]
[1776839386575,43.12,77956.09,8.6,-0.50501,0.00022,16.77814]
[1776839389639,43.13,77957.32,8.6,-0.50474,0.00022,16.77855]
[1776839389740,43.13,77957.74,8.6,-0.50465,0.00022,16.77868]
[1776839395898,43.13,77958.96,8.6,-0.50438,0.00022,16.77907]
[1776839395999,43.13,77958.28,8.6,-0.50453,0.00022,16.77886]
[1776839397929,43.13,77958.83,8.6,-0.50441,0.00022,16.77903]
[1776839398062,43.13,77958.83,8.6,-0.50441,0.00022,16.77903]
[1776839398127,43.13,77958.83,8.6,-0.50441,0.00022,16.77903]
[1776839398442,43.13,77959.12,8.6,-0.50435,0.00022,16.77912]
[1776839398662,43.13,77968.88,8.6,-0.5022,0.00022,16.78196]
[1776839399668,43.13,77975.46,8.6,-0.50075,0.00022,16.78361]
[1776839400565,43.13,77975.46,8.6,-0.50075,0.00022,16.78361]
[1776839400595,43.13,77975.46,8.6,-0.50075,0.00022,16.78361]
[1776839400731,43.13,77979.94,8.6,-0.49977,0.00022,16.7846]
[1776839401404,43.13,77979.94,8.6,-0.49977,0.00022,16.7846]
[1776839401609,43.13,77979.94,8.6,-0.49977,0.00022,16.7846]
[1776839401742,43.13,77979.94,8.6,-0.49977,0.00022,16.7846]
[1776839401793,43.13,77986.49,8.6,-0.49833,0.00022,16.78586]
[1776839403205,43.13,77986.49,8.6,-0.49833,0.00022,16.78586]
[1776839403234,43.13,77993.53,8.6,-0.49678,0.00022,16.78698]
[1776839403702,43.13,77998.11,8.6,-0.49577,0.00022,16.78757]
[1776839408083,43.13,77997.09,8.6,-0.496,0.00022,16.78745]
[1776839408169,43.13,77997.09,8.6,-0.496,0.00022,16.78745]
[1776839409289,43.13,77997.24,8.6,-0.49597,0.00022,16.78747]
[1776839410344,43.12,77998.97,8.6,-0.49559,0.00022,16.78767]
[1776839409743,43.12,78007.07,8.6,-0.49381,0.00022,16.78842]
[1776839413291,43.12,78008.8,8.6,-0.49343,0.00022,16.78853]
[1776839413337,43.12,78004.12,8.6,-0.49445,0.00022,16.78818]
[1776839413381,43.12,78004.12,8.6,-0.49445,0.00022,16.78818]
[1776839413772,43.12,77998.87,8.6,-0.49561,0.00022,16.78766]
[1776839418806,43.12,77995.76,8.6,-0.49629,0.00022,16.78728]
[1776839419763,43.12,77995.76,8.6,-0.49629,0.00022,16.78728]
[1776839425895,43.12,77993.6,8.6,-0.49677,0.00022,16.78699]
[1776839426244,43.12,77993.6,8.6,-0.49677,0.00022,16.78699]
[1776839427258,43.12,77993.73,8.6,-0.49674,0.00022,16.78701]
[1776839427386,43.12,77995.35,8.6,-0.49638,0.00022,16.78723]
[1776839427401,43.12,77995.35,8.6,-0.49638,0.00022,16.78723]
[1776839427904,43.12,77995.35,8.6,-0.49638,0.00022,16.78723]
[1776839428007,43.12,78002.2,8.6,-0.49488,0.00022,16.78801]
[1776839428877,43.12,78006.28,8.6,-0.49398,0.00022,16.78836]
[1776839433750,43.12,78009.0,8.6,-0.49338,0.00022,16.78306]
[1776839433881,43.12,78009.0,8.6,-0.49338,0.00022,16.78306]
[1776839433913,43.12,78013.27,8.6,-0.49244,0.00022,16.78327]
[1776839436161,43.12,78017.07,8.6,-0.49161,0.00022,16.78339]
[1776839437940,43.11,78012.61,8.6,-0.49259,0.00022,16.78325]
[1776839438456,43.11,78012.61,8.6,-0.49259,0.00022,16.78325]
[1776839438925,43.11,78012.61,8.6,-0.49259,0.00022,16.78325]
[1776839438926,43.11,78012.61,8.6,-0.49259,0.00022,16.78325]
[1776839438976,43.11,78012.61,8.6,-0.49259,0.00022,16.78325]
[1776839438995,43.11,78012.61,8.6,-0.49259,0.00022,16.78325]
[1776839439026,43.11,78009.26,8.6,-0.49333,0.00022,16.78307]
[1776839439955,43.11,78002.46,8.6,-0.49482,0.00022,16.78255]
[1776839441729,43.11,78001.09,8.6,-0.49512,0.00022,16.78241]
[1776839441969,43.11,77997.37,8.6,-0.49594,0.00022,16.782]
[1776839443983,43.11,77993.12,8.6,-0.49688,0.00022,16.78144]
[1776839449019,43.11,77995.25,8.6,-0.49641,0.00022,16.78173]
[1776839453061,43.1,77994.35,8.6,-0.49661,0.00022,16.78161]
[1776839461704,43.1,77997.73,8.6,-0.49586,0.00022,16.78204]
[1776839461760,43.1,77997.73,8.6,-0.49586,0.00022,16.78204]
[1776839464124,43.1,78003.56,8.6,-0.49458,0.00022,16.78265]
[1776839468110,43.1,78004.69,8.6,-0.49433,0.00022,16.78275]
[1776839470358,43.1,78003.77,8.6,-0.49453,0.00022,16.78267]
[1776839471173,43.1,77998.46,8.6,-0.4957,0.00022,16.78213]
[1776839473187,43.1,77995.12,8.6,-0.49644,0.00022,16.78171]
[1776839478222,43.1,77993.13,8.6,-0.49688,0.00022,16.78144]
[1776839480284,43.1,77992.22,8.6,-0.49708,0.00022,16.78131]
[1776839480488,43.1,77990.36,8.6,-0.49748,0.00022,16.78102]
[1776839481219,43.1,77990.36,8.6,-0.49748,0.00022,16.78102]
[1776839481506,43.09,77987.96,8.6,-0.49801,0.00022,16.78063]
[1776839481756,43.09,77987.96,8.6,-0.49801,0.00022,16.78063]
[1776839482200,43.09,77987.96,8.6,-0.49801,0.00022,16.78063]
[1776839482249,43.09,77981.38,8.6,-0.49946,0.00022,16.77941]
[1776839483046,43.09,77981.38,8.6,-0.49946,0.00022,16.77941]
[1776839483257,43.1,77977.42,8.6,-0.50033,0.00022,16.77857]
[1776839485370,43.1,77976.33,8.6,-0.50057,0.00022,16.77832]
[1776839491313,43.1,77973.84,8.6,-0.50112,0.00022,16.77225]
[1776839495341,43.1,77977.48,8.6,-0.50032,0.00022,16.77309]
[1776839500376,43.11,77980.07,8.6,-0.49975,0.00022,16.77365]
[1776839505410,43.11,77981.96,8.6,-0.49933,0.00022,16.77404]
[1776839510446,43.11,77980.34,8.6,-0.49969,0.00022,16.77371]
[1776839514374,43.11,77974.57,8.6,-0.50096,0.00022,16.77242]
[1776839514536,43.11,77974.57,8.6,-0.50096,0.00022,16.77242]
[1776839514565,43.11,77974.57,8.6,-0.50096,0.00022,16.77242]
[1776839514887,43.11,77970.97,8.6,-0.50175,0.00022,16.77153]
[1776839516936,43.11,77967.93,8.6,-0.50242,0.00022,16.77073]
[1776839518306,43.11,77968.05,8.6,-0.5024,0.00022,16.77077]
[1776839518658,43.11,77968.03,8.6,-0.5024,0.00022,16.77076]
[1776839519154,43.11,77968.03,8.6,-0.5024,0.00022,16.77076]
[1776839520443,43.11,77967.83,8.6,-0.50244,0.00022,16.77071]
[1776839520793,43.11,77968.33,8.6,-0.50233,0.00022,16.77084]
[1776839524645,43.11,77972.03,8.6,-0.50152,0.00022,16.7718]
[1776839525684,43.11,77973.38,8.6,-0.50122,0.00022,16.77214]
[1776839528088,43.11,77973.59,8.6,-0.50118,0.00022,16.77219]
[1776839528145,43.11,77973.59,8.6,-0.50118,0.00022,16.77219]
[1776839528174,43.11,77969.34,8.6,-0.50211,0.00022,16.77111]
[1776839528572,43.11,77962.61,8.6,-0.50359,0.00022,16.76922]
[1776839533607,43.11,77961.42,8.6,-0.50386,0.00022,16.76886]
[1776839537641,43.11,77962.37,8.6,-0.50365,0.00022,16.76915]
[1776839538642,43.1,77968.59,8.6,-0.50228,0.00022,16.77091]
[1776839539650,43.1,77973.75,8.6,-0.50114,0.00022,16.77223]
[1776839541560,43.1,77974.48,8.6,-0.50098,0.00022,16.7724]
[1776839541728,43.1,77974.48,8.6,-0.50098,0.00022,16.7724]
[1776839542027,43.1,77978.02,8.6,-0.5002,0.00022,16.77321]
[1776839544685,43.1,77973.01,8.6,-0.50131,0.00022,16.77205]
[1776839545692,43.1,77969.44,8.6,-0.50209,0.00022,16.77114]
[1776839550727,43.1,77967.61,8.6,-0.5025,0.00022,16.77065]
[1776839551800,43.1,77967.61,8.6,-0.5025,0.00022,16.77065]
[1776839551839,43.1,77967.61,8.6,-0.5025,0.00022,16.77065]
[1776839557776,43.09,77967.54,8.6,-0.50252,0.00022,16.76514]
[1776839559221,43.09,77967.54,8.6,-0.50252,0.00022,16.76514]
[1776839559331,43.09,77967.54,8.6,-0.50252,0.00022,16.76514]
[1776839559681,43.09,77968.16,8.6,-0.50238,0.00022,16.7653]
[1776839559790,43.09,77972.59,8.6,-0.50141,0.00022,16.76645]
[1776839561353,43.09,77972.59,8.6,-0.50141,0.00022,16.76645]
[1776839561409,43.09,77980.15,8.6,-0.49974,0.00022,16.76818]
[1776839561741,43.09,77980.15,8.6,-0.49974,0.00022,16.76818]
[1776839562017,43.09,77987.52,8.6,-0.49812,0.00022,16.76958]
[1776839566620,43.09,77985.16,8.6,-0.49864,0.00022,16.76916]
[1776839568853,43.08,77992.18,8.6,-0.49709,0.00022,16.77032]
[1776839572195,43.08,77987.5,8.6,-0.49812,0.00022,16.76958]
[1776839577916,43.08,77987.97,8.6,-0.49802,0.00022,16.76966]
[1776839580937,43.08,77992.91,8.6,-0.49693,0.00022,16.77043]
[1776839581944,43.08,77998.57,8.6,-0.49568,0.00022,16.77116]
[1776839584629,43.08,78000.63,8.6,-0.49523,0.00022,16.77139]
[1776839584938,43.08,78000.63,8.6,-0.49523,0.00022,16.77139]
[1776839584973,43.08,78000.63,8.6,-0.49523,0.00022,16.77139]
[1776839585312,43.08,78000.63,8.6,-0.49523,0.00022,16.77139]
[1776839585343,43.08,78004.03,8.6,-0.49448,0.00022,16.77171]
[1776839588089,43.08,78006.97,8.6,-0.49383,0.00022,16.77194]
[1776839594029,43.08,78006.73,8.6,-0.49389,0.00022,16.77193]
[1776839596222,43.07,78007.01,8.6,-0.49382,0.00022,16.77195]
[1776839596273,43.07,78007.01,8.6,-0.49382,0.00022,16.77195]
[1776839597484,43.07,78006.91,8.6,-0.49385,0.00022,16.77194]
[1776839598062,43.07,78009.02,8.6,-0.49338,0.00022,16.77208]
[1776839599064,43.07,78015.74,8.6,-0.4919,0.00022,16.77238]
[1776839602303,43.07,78015.09,8.6,-0.49205,0.00022,16.77236]
[1776839603048,43.07,78015.55,8.6,-0.49194,0.00022,16.77237]
[1776839607535,43.07,78016.99,8.6,-0.49163,0.00022,16.77241]
[1776839613308,43.06,78018.09,8.6,-0.49139,0.00022,16.76694]
[1776839614454,43.06,78014.22,8.6,-0.49224,0.00022,16.76684]
[1776839615282,43.06,78014.22,8.6,-0.49224,0.00022,16.76684]
[1776839615297,43.06,78010.34,8.6,-0.49309,0.00022,16.76667]
[1776839616991,43.06,78010.02,8.6,-0.49316,0.00022,16.76665]
[1776839616993,43.06,78010.02,8.6,-0.49316,0.00022,16.76665]
[1776839617164,43.06,78010.02,8.6,-0.49316,0.00022,16.76665]
[1776839617290,43.06,78010.02,8.6,-0.49316,0.00022,16.76665]
[1776839617417,43.06,78005.6,8.6,-0.49414,0.00022,16.76635]
[1776839617914,43.06,78005.6,8.6,-0.49414,0.00022,16.76635]
[1776839618020,43.06,78005.6,8.6,-0.49414,0.00022,16.76635]
[1776839618091,43.06,78005.6,8.6,-0.49414,0.00022,16.76635]
[1776839618198,43.06,77998.87,8.6,-0.49562,0.00022,16.7657]
[1776839619418,43.06,77998.87,8.6,-0.49562,0.00022,16.7657]
[1776839619472,43.06,77993.59,8.6,-0.49678,0.00022,16.76503]
[1776839621868,43.06,77992.94,8.6,-0.49693,0.00022,16.76494]
[1776839622353,43.06,77992.94,8.6,-0.49693,0.00022,16.76494]
[1776839622447,43.06,77988.89,8.6,-0.49782,0.00022,16.76432]
[1776839625380,43.06,77987.39,8.6,-0.49815,0.00022,16.76407]
[1776839631290,43.06,77990.01,8.6,-0.49757,0.00022,16.7645]
[1776839634494,43.06,77988.24,8.6,-0.49796,0.00022,16.76421]
[1776839636325,43.06,77982.85,8.6,-0.49915,0.00022,16.76323]
[1776839640354,43.07,77978.54,8.6,-0.5001,0.00022,16.76234]
[1776839641433,43.07,77978.54,8.6,-0.5001,0.00022,16.76234]
[1776839641457,43.07,77978.54,8.6,-0.5001,0.00022,16.76234]
[1776839641544,43.07,77982.71,8.6,-0.49918,0.00022,16.76321]
[1776839641871,43.07,77982.71,8.6,-0.49918,0.00022,16.76321]
[1776839641960,43.07,77982.71,8.6,-0.49918,0.00022,16.76321]
[1776839642144,43.07,77982.71,8.6,-0.49918,0.00022,16.76321]
[1776839642370,43.07,77994.65,8.6,-0.49655,0.00022,16.76518]
[1776839643563,43.07,77994.65,8.6,-0.49655,0.00022,16.76518]
[1776839645051,43.07,77996.76,8.6,-0.49609,0.00022,16.76545]
[1776839651433,43.07,77994.4,8.6,-0.49661,0.00022,16.76515]
[1776839656468,43.07,77992.28,8.6,-0.49707,0.00022,16.76485]
[1776839660769,43.07,77992.36,8.6,-0.49706,0.00022,16.76486]
[1776839661528,43.07,77992.36,8.6,-0.49706,0.00022,16.76486]
[1776839666538,43.07,77989.82,8.6,-0.49761,0.00022,16.76447]
[1776839671600,43.07,77989.64,8.6,-0.49765,0.00022,16.76444]
[1776839672522,43.07,77990.28,8.6,-0.49752,0.00022,16.75905]
[1776839672582,43.07,77994.07,8.6,-0.49668,0.00022,16.75961]
[1776839674596,43.07,77998.94,8.6,-0.49561,0.00022,16.76022]
[1776839677617,43.07,77993.79,8.6,-0.49674,0.00022,16.75957]
[1776839679336,43.07,77993.08,8.6,-0.4969,0.00022,16.75947]
[1776839679378,43.07,77993.08,8.6,-0.4969,0.00022,16.75947]
[1776839680368,43.07,77993.57,8.6,-0.49679,0.00022,16.75954]
[1776839680552,43.07,77993.57,8.6,-0.49679,0.00022,16.75954]
[1776839681104,43.07,77993.57,8.6,-0.49679,0.00022,16.75954]
[1776839681216,43.07,77993.57,8.6,-0.49679,0.00022,16.75954]
[1776839681566,43.07,77993.57,8.6,-0.49679,0.00022,16.75954]
[1776839681721,43.07,77996.66,8.6,-0.49611,0.00022,16.75995]
[1776839684744,43.07,78001.43,8.6,-0.49506,0.00022,16.76048]
[1776839685119,43.07,78001.43,8.6,-0.49506,0.00022,16.76048]
[1776839685264,43.07,78001.43,8.6,-0.49506,0.00022,16.76048]
[1776839685279,43.07,78001.43,8.6,-0.49506,0.00022,16.76048]
[1776839685452,43.07,78001.43,8.6,-0.49506,0.00022,16.76048]
[1776839685629,43.07,78001.43,8.6,-0.49506,0.00022,16.76048]
[1776839685493,43.07,77997.85,8.6,-0.49585,0.00022,16.76009]
[1776839685673,43.07,77994.12,8.6,-0.49667,0.00022,16.75961]
[1776839687687,43.07,77988.07,8.6,-0.498,0.00022,16.75869]
[1776839689200,43.07,77988.07,8.6,-0.498,0.00022,16.75869]
[1776839689227,43.07,77988.07,8.6,-0.498,0.00022,16.75869]
[1776839690549,43.07,77986.86,8.6,-0.49827,0.00022,16.75848]
[1776839690557,43.07,77986.86,8.6,-0.49827,0.00022,16.75848]
[1776839690623,43.07,77981.84,8.6,-0.49938,0.00022,16.75754]
[1776839690666,43.07,77981.84,8.6,-0.49938,0.00022,16.75754]
[1776839690677,43.07,77981.84,8.6,-0.49938,0.00022,16.75754]
[1776839690684,43.07,77981.84,8.6,-0.49938,0.00022,16.75754]
[1776839690686,43.07,77981.84,8.6,-0.49938,0.00022,16.75754]
[1776839690714,43.07,77981.84,8.6,-0.49938,0.00022,16.75754]
[1776839690741,43.07,77981.84,8.6,-0.49938,0.00022,16.75754]
[1776839690780,43.07,77981.84,8.6,-0.49938,0.00022,16.75754]
[1776839690791,43.07,77981.84,8.6,-0.49938,0.00022,16.75754]
[1776839691620,43.06,77968.69,8.6,-0.50228,0.00022,16.75446]
[1776839691840,43.06,77964.99,8.6,-0.50309,0.00022,16.75344]
[1776839693479,43.06,77964.99,8.6,-0.50309,0.00022,16.75344]
[1776839693545,43.06,77961.62,8.6,-0.50384,0.00022,16.75244]
[1776839693859,43.06,77961.62,8.6,-0.50384,0.00022,16.75244]
[1776839693871,43.06,77962.19,8.6,-0.50371,0.00022,16.75261]
[1776839695678,43.06,77958.79,8.6,-0.50446,0.00022,16.75156]
[1776839695726,43.06,77958.79,8.6,-0.50446,0.00022,16.75156]
[1776839695733,43.06,77958.79,8.6,-0.50446,0.00022,16.75156]
[1776839695801,43.06,77958.79,8.6,-0.50446,0.00022,16.75156]
[1776839696118,43.06,77952.59,8.6,-0.50583,0.00022,16.74949]
[1776839697029,43.06,77952.59,8.6,-0.50583,0.00022,16.74949]
[1776839697056,43.07,77948.32,8.6,-0.50677,0.00022,16.74794]
[1776839698512,43.07,77944.92,8.6,-0.50752,0.00022,16.74665]
[1776839700704,43.06,77945.05,8.6,-0.50749,0.00022,16.7467]
[1776839700709,43.06,77945.05,8.6,-0.50749,0.00022,16.7467]
[1776839700787,43.06,77945.05,8.6,-0.50749,0.00022,16.7467]
[1776839701311,43.06,77941.23,8.6,-0.50834,0.00022,16.74518]
[1776839701922,43.06,77941.23,8.6,-0.50834,0.00022,16.74518]
[1776839702054,43.06,77937.57,8.6,-0.50914,0.00022,16.74365]
[1776839704105,43.07,77934.93,8.6,-0.50972,0.00022,16.7425]
[1776839704138,43.07,77930.28,8.6,-0.51075,0.00022,16.7404]
[1776839705176,43.07,77930.28,8.6,-0.51075,0.00022,16.7404]
[1776839705347,43.07,77930.28,8.6,-0.51075,0.00022,16.7404]
[1776839705535,43.07,77930.28,8.6,-0.51075,0.00022,16.7404]
[1776839705683,43.07,77928.82,8.6,-0.51107,0.00022,16.73972]
[1776839706526,43.07,77923.31,8.6,-0.51229,0.00022,16.73704]
[1776839708598,43.07,77918.02,8.6,-0.51345,0.00022,16.73432]
[1776839708934,43.07,77918.02,8.6,-0.51345,0.00022,16.73432]
[1776839711247,43.07,77917.62,8.6,-0.51354,0.00022,16.73411]
[1776839711441,43.07,77917.62,8.6,-0.51354,0.00022,16.73411]
[1776839711666,43.07,77917.62,8.6,-0.51354,0.00022,16.73411]
[1776839711700,43.07,77916.0,8.6,-0.5139,0.00022,16.73325]
[1776839712474,43.07,77923.17,8.6,-0.51232,0.00022,16.73697]
[1776839712866,43.07,77929.3,8.6,-0.51097,0.00022,16.73994]
[1776839714084,43.07,77929.3,8.6,-0.51097,0.00022,16.73994]
[1776839714105,43.07,77932.95,8.6,-0.51016,0.00022,16.74162]
[1776839719038,43.07,77930.64,8.6,-0.51067,0.00022,16.74057]
[1776839719473,43.07,77930.82,8.6,-0.51063,0.00022,16.74065]
[1776839721631,43.07,77932.93,8.6,-0.51017,0.00022,16.74161]
[1776839721633,43.07,77935.5,8.6,-0.5096,0.00022,16.74275]
[1776839721707,43.07,77935.5,8.6,-0.5096,0.00022,16.74275]
[1776839722041,43.07,77935.5,8.6,-0.5096,0.00022,16.74275]
[1776839722063,43.07,77931.32,8.6,-0.51052,0.00022,16.74088]
[1776839722936,43.07,77926.17,8.6,-0.51165,0.00022,16.73845]
[1776839723944,43.07,77921.58,8.6,-0.51267,0.00022,16.73617]
[1776839727059,43.07,77921.18,8.6,-0.51275,0.00022,16.73597]
[1776839727539,43.07,77921.18,8.6,-0.51275,0.00022,16.73597]
[1776839727651,43.07,77921.18,8.6,-0.51275,0.00022,16.73597]
[1776839727972,43.07,77926.21,8.6,-0.51165,0.00022,16.73847]
[1776839729669,43.07,77926.21,8.6,-0.51165,0.00022,16.73847]
[1776839729986,43.07,77923.05,8.6,-0.51234,0.00022,16.73691]
[1776839734119,43.07,77925.02,8.6,-0.51191,0.00022,16.73239]
[1776839734685,43.07,77925.02,8.6,-0.51191,0.00022,16.73239]
[1776839735021,43.07,77930.0,8.6,-0.51082,0.00022,16.73478]
[1776839736920,43.07,77930.95,8.6,-0.51061,0.00022,16.73522]
[1776839737035,43.07,77932.14,8.6,-0.51034,0.00022,16.73576]
[1776839738332,43.07,77932.14,8.6,-0.51034,0.00022,16.73576]
[1776839738433,43.07,77930.39,8.6,-0.51073,0.00022,16.73496]
[1776839738864,43.07,77930.39,8.6,-0.51073,0.00022,16.73496]
[1776839739049,43.07,77930.24,8.6,-0.51076,0.00022,16.73489]
[1776839744085,43.07,77930.63,8.6,-0.51068,0.00022,16.73507]
[1776839747190,43.08,77930.48,8.6,-0.51071,0.00022,16.735]
[1776839748864,43.08,77930.21,8.6,-0.51077,0.00022,16.73488]
[1776839749670,43.08,77930.21,8.6,-0.51077,0.00022,16.73488]
[1776839749747,43.08,77930.21,8.6,-0.51077,0.00022,16.73488]
[1776839749121,43.08,77931.26,8.6,-0.51054,0.00022,16.73536]
[1776839750128,43.08,77935.93,8.6,-0.50951,0.00022,16.73745]
[1776839751135,43.08,77940.38,8.6,-0.50852,0.00022,16.73934]
[1776839753149,43.08,77944.6,8.6,-0.50759,0.00022,16.74103]
[1776839758536,43.08,77947.23,8.6,-0.50701,0.00022,16.74204]
[1776839758800,43.08,77947.59,8.6,-0.50693,0.00022,16.74218]
[1776839758831,43.08,77947.59,8.6,-0.50693,0.00022,16.74218]
[1776839759605,43.08,77947.99,8.6,-0.50684,0.00022,16.74233]
[1776839761205,43.08,77951.89,8.6,-0.50598,0.00022,16.74375]
[1776839761722,43.08,77951.89,8.6,-0.50598,0.00022,16.74375]
[1776839767247,43.06,77951.07,8.6,-0.50617,0.00022,16.74345]
[1776839768261,43.06,77955.91,8.6,-0.5051,0.00022,16.74512]
[1776839768994,43.06,77955.91,8.6,-0.5051,0.00022,16.74512]
[1776839770240,43.06,77957.74,8.6,-0.5047,0.00022,16.74573]
[1776839771445,43.06,77958.05,8.6,-0.50463,0.00022,16.74583]
[1776839771546,43.06,77958.11,8.6,-0.50462,0.00022,16.74584]
[1776839772469,43.06,77958.11,8.6,-0.50462,0.00022,16.74584]
[1776839772472,43.06,77958.11,8.6,-0.50462,0.00022,16.74584]
[1776839772473,43.06,77958.11,8.6,-0.50462,0.00022,16.74584]
[1776839772484,43.06,77958.11,8.6,-0.50462,0.00022,16.74584]
[1776839772531,43.06,77958.11,8.6,-0.50462,0.00022,16.74584]
[1776839772542,43.06,77958.11,8.6,-0.50462,0.00022,16.74584]
[1776839773296,43.05,77952.55,8.6,-0.50585,0.00022,16.74397]
[1776839778331,43.06,77952.82,8.6,-0.50579,0.00022,16.74407]
[1776839782626,43.06,77952.02,8.6,-0.50596,0.00022,16.74379]
[1776839782681,43.06,77952.02,8.6,-0.50596,0.00022,16.74379]
[1776839782670,43.06,77951.33,8.6,-0.50611,0.00022,16.74354]
[1776839783366,43.06,77947.78,8.6,-0.5069,0.00022,16.74225]
[1776839784373,43.06,77944.07,8.6,-0.50772,0.00022,16.74082]
[1776839786387,43.06,77940.53,8.6,-0.5085,0.00022,16.73939]
[1776839790432,43.06,77941.52,8.6,-0.50828,0.00022,16.7398]
[1776839790656,43.06,77939.07,8.6,-0.50882,0.00022,16.73879]
[1776839795081,43.07,77937.83,8.6,-0.5091,0.00022,16.73277]
[1776839795111,43.07,77937.83,8.6,-0.5091,0.00022,16.73277]
[1776839795152,43.07,77937.83,8.6,-0.5091,0.00022,16.73277]
[1776839795449,43.07,77938.87,8.6,-0.50887,0.00022,16.73321]
[1776839796457,43.07,77942.29,8.6,-0.50811,0.00022,16.73461]
[1776839797210,43.07,77942.29,8.6,-0.50811,0.00022,16.73461]
[1776839799478,43.07,77947.87,8.6,-0.50688,0.00022,16.73678]
[1776839800364,43.07,77947.87,8.6,-0.50688,0.00022,16.73678]
[1776839800370,43.07,77947.87,8.6,-0.50688,0.00022,16.73678]
[1776839800485,43.07,77950.98,8.6,-0.50619,0.00022,16.73792]
[1776839800841,43.07,77950.98,8.6,-0.50619,0.00022,16.73792]
[1776839801429,43.07,77950.98,8.6,-0.50619,0.00022,16.73792]
[1776839801492,43.07,77954.23,8.6,-0.50548,0.00022,16.73906]
[1776839806527,43.06,77954.79,8.6,-0.50536,0.00022,16.73925]
[1776839810153,43.05,77955.01,8.6,-0.50531,0.00022,16.73932]
[1776839810556,43.05,77954.84,8.6,-0.50535,0.00022,16.73927]
[1776839810855,43.05,77954.84,8.6,-0.50535,0.00022,16.73927]
[1776839810899,43.05,77954.84,8.6,-0.50535,0.00022,16.73927]
[1776839811121,43.05,77954.84,8.6,-0.50535,0.00022,16.73927]
[1776839813581,43.05,77947.82,8.6,-0.5069,0.00022,16.73676]
[1776839818612,43.05,77948.01,8.6,-0.50686,0.00022,16.73683]
[1776839820428,43.05,77948.28,8.6,-0.5068,0.00022,16.73693]
[1776839820468,43.05,77948.28,8.6,-0.5068,0.00022,16.73693]
[1776839820626,43.05,77950.57,8.6,-0.50629,0.00022,16.73777]
[1776839821766,43.05,77950.57,8.6,-0.50629,0.00022,16.73777]
[1776839821633,43.05,77956.02,8.6,-0.50509,0.00022,16.73966]
[1776839823647,43.05,77960.18,8.6,-0.50417,0.00022,16.741]
[1776839825163,43.04,77959.93,8.6,-0.50423,0.00022,16.74092]
[1776839825661,43.04,77958.68,8.6,-0.5045,0.00022,16.74053]
[1776839826085,43.04,77958.68,8.6,-0.5045,0.00022,16.74053]
[1776839826137,43.04,77958.68,8.6,-0.5045,0.00022,16.74053]
[1776839826201,43.04,77958.68,8.6,-0.5045,0.00022,16.74053]
[1776839828681,43.04,77952.23,8.6,-0.50593,0.00022,16.73836]
[1776839833721,43.05,77946.93,8.6,-0.50709,0.00022,16.73642]
[1776839835735,43.05,77950.44,8.6,-0.50632,0.00022,16.73772]
[1776839840770,43.05,77948.15,8.6,-0.50682,0.00022,16.73688]
[1776839845805,43.06,77950.94,8.6,-0.50621,0.00022,16.73791]
[1776839850845,43.06,77949.4,8.6,-0.50655,0.00022,16.73735]
[1776839853547,43.06,77946.35,8.6,-0.50722,0.00022,16.73071]
[1776839853552,43.06,77946.35,8.6,-0.50722,0.00022,16.73071]
[1776839853570,43.06,77946.35,8.6,-0.50722,0.00022,16.73071]
[1776839853625,43.06,77946.35,8.6,-0.50722,0.00022,16.73071]
[1776839853655,43.06,77946.62,8.6,-0.50716,0.00022,16.73081]
[1776839853866,43.06,77942.39,8.6,-0.5081,0.00022,16.72915]
[1776839854998,43.06,77942.39,8.6,-0.5081,0.00022,16.72915]
[1776839855291,43.06,77940.82,8.6,-0.50844,0.00022,16.72852]
[1776839857894,43.06,77936.86,8.6,-0.50932,0.00022,16.72685]
[1776839860192,43.06,77935.55,8.6,-0.50961,0.00022,16.72628]
[1776839860245,43.06,77935.55,8.6,-0.50961,0.00022,16.72628]
[1776839860293,43.06,77935.38,8.6,-0.50964,0.00022,16.72621]
[1776839862276,43.07,77931.18,8.6,-0.51057,0.00022,16.72432]
[1776839862929,43.07,77925.9,8.6,-0.51174,0.00022,16.72182]
[1776839869039,43.06,77924.44,8.6,-0.51206,0.00022,16.7211]
[1776839871942,43.06,77924.62,8.6,-0.51202,0.00022,16.72119]
[1776839871992,43.06,77923.79,8.6,-0.5122,0.00022,16.72078]
[1776839874453,43.06,77928.25,8.6,-0.51122,0.00022,16.72295]
[1776839878277,43.06,77928.89,8.6,-0.51108,0.00022,16.72325]
[1776839878375,43.06,77928.06,8.6,-0.51126,0.00022,16.72286]
[1776839884076,43.06,77925.99,8.6,-0.51172,0.00022,16.72186]
[1776839885042,43.06,77925.99,8.6,-0.51172,0.00022,16.72186]
[1776839888289,43.06,77925.41,8.6,-0.51185,0.00022,16.72158]
[1776839888359,43.06,77925.07,8.6,-0.51192,0.00022,16.72141]
[1776839891748,43.06,77925.54,8.6,-0.51182,0.00022,16.72164]
[1776839891791,43.06,77925.54,8.6,-0.51182,0.00022,16.72164]
[1776839891848,43.06,77923.86,8.6,-0.51219,0.00022,16.72081]
[1776839893719,43.06,77924.79,8.6,-0.51198,0.00022,16.72127]
[1776839893787,43.06,77923.97,8.6,-0.51217,0.00022,16.72087]
[1776839898923,43.06,77926.01,8.6,-0.51172,0.00022,16.72187]
[1776839898976,43.06,77926.01,8.6,-0.51172,0.00022,16.72187]
[1776839899245,43.06,77926.01,8.6,-0.51172,0.00022,16.72187]
[1776839901393,43.06,77924.52,8.6,-0.51205,0.00022,16.72114]
[1776839901677,43.06,77924.52,8.6,-0.51205,0.00022,16.72114]
[1776839901778,43.06,77923.96,8.6,-0.51217,0.00022,16.72086]
[1776839903209,43.06,77919.68,8.6,-0.51311,0.00022,16.71869]
[1776839908244,43.06,77915.75,8.6,-0.51398,0.00022,16.71661]
[1776839913279,43.06,77912.13,8.6,-0.51479,0.00022,16.70912]
[1776839915293,43.06,77918.41,8.6,-0.5134,0.00022,16.71252]
[1776839920328,43.05,77915.79,8.6,-0.51398,0.00022,16.71112]
[1776839923787,43.05,77917.84,8.6,-0.51353,0.00022,16.71221]
[1776839923836,43.05,77919.48,8.6,-0.51317,0.00022,16.71307]
[1776839924356,43.05,77923.65,8.6,-0.51225,0.00022,16.7152]
[1776839926370,43.05,77927.33,8.6,-0.51144,0.00022,16.717]
[1776839931406,43.05,77932.19,8.6,-0.51036,0.00022,16.71927]
[1776839932114,43.05,77932.19,8.6,-0.51036,0.00022,16.71927]
[1776839932132,43.05,77932.19,8.6,-0.51036,0.00022,16.71927]
[1776839932413,43.05,77938.18,8.6,-0.50904,0.00022,16.7219]
[1776839934428,43.05,77942.8,8.6,-0.50802,0.00022,16.72381]
[1776839939468,43.05,77940.84,8.6,-0.50845,0.00022,16.72302]
[1776839944503,43.06,77940.75,8.6,-0.50847,0.00022,16.72298]
[1776839947519,43.06,77941.77,8.6,-0.50824,0.00022,16.7234]
[1776839949539,43.06,77945.86,8.6,-0.50734,0.00022,16.72502]
[1776839953411,43.06,77946.19,8.6,-0.50726,0.00022,16.72515]
[1776839954474,43.06,77945.74,8.6,-0.50736,0.00022,16.72497]
[1776839955581,43.07,77940.09,8.6,-0.50861,0.00022,16.72271]
[1776839956560,43.07,77940.09,8.6,-0.50861,0.00022,16.72271]
[1776839956588,43.07,77932.96,8.6,-0.51018,0.00022,16.71963]
[1776839958180,43.07,77930.87,8.6,-0.51065,0.00022,16.71868]
[1776839958226,43.07,77930.87,8.6,-0.51065,0.00022,16.71868]
[1776839958241,43.07,77930.87,8.6,-0.51065,0.00022,16.71868]
[1776839958448,43.07,77930.87,8.6,-0.51065,0.00022,16.71868]
[1776839958602,43.07,77933.92,8.6,-0.50997,0.00022,16.72006]
[1776839959608,43.07,77938.89,8.6,-0.50887,0.00022,16.72221]
[1776839961623,43.07,77942.18,8.6,-0.50815,0.00022,16.72357]
[1776839966706,43.07,77942.35,8.6,-0.50811,0.00022,16.72364]
[1776839966789,43.07,77942.35,8.6,-0.50811,0.00022,16.72364]
[1776839972700,43.07,77942.43,8.6,-0.5081,0.00022,16.71817]
[1776839977735,43.07,77945.58,8.6,-0.5074,0.00022,16.71941]
[1776839978105,43.07,77945.58,8.6,-0.5074,0.00022,16.71941]
[1776839978119,43.07,77945.58,8.6,-0.5074,0.00022,16.71941]
[1776839978669,43.07,77945.58,8.6,-0.5074,0.00022,16.71941]
[1776839983777,43.08,77947.0,8.6,-0.50709,0.00022,16.71995]
[1776839988812,43.08,77946.88,8.6,-0.50711,0.00022,16.71991]
[1776839994855,43.08,77946.79,8.6,-0.50713,0.00022,16.71988]
[1776839997550,43.08,77946.94,8.6,-0.5071,0.00022,16.71993]
[1776839997877,43.09,77946.88,8.6,-0.50711,0.00022,16.71991]
[1776839999694,43.08,77949.56,8.6,-0.50652,0.00022,16.72091]
[1776840002116,43.08,77949.84,8.6,-0.50646,0.00022,16.72101]
[1776840002221,43.08,77949.84,8.6,-0.50646,0.00022,16.72101]
[1776840002312,43.08,77949.84,8.6,-0.50646,0.00022,16.72101]
[1776840002670,43.08,77949.84,8.6,-0.50646,0.00022,16.72101]
[1776840002763,43.08,77949.84,8.6,-0.50646,0.00022,16.72101]
[1776840002920,43.07,77959.66,8.6,-0.50429,0.00022,16.72434]
[1776840003429,43.07,77959.66,8.6,-0.50429,0.00022,16.72434]
[1776840003454,43.07,77959.66,8.6,-0.50429,0.00022,16.72434]
[1776840003599,43.07,77959.66,8.6,-0.50429,0.00022,16.72434]
[1776840003920,43.07,77970.83,8.6,-0.50182,0.00022,16.72753]
[1776840004925,43.07,77975.54,8.6,-0.50078,0.00022,16.72868]
[1776840005932,43.07,77978.99,8.6,-0.50002,0.00022,16.72945]
[1776840006053,43.07,77978.99,8.6,-0.50002,0.00022,16.72945]
[1776840006065,43.07,77978.99,8.6,-0.50002,0.00022,16.72945]
[1776840006083,43.07,77978.99,8.6,-0.50002,0.00022,16.72945]
[1776840006122,43.07,77978.99,8.6,-0.50002,0.00022,16.72945]
[1776840006152,43.07,77978.99,8.6,-0.50002,0.00022,16.72945]
[1776840006455,43.07,77978.99,8.6,-0.50002,0.00022,16.72945]
[1776840006939,43.07,77987.3,8.6,-0.49819,0.00022,16.73106]
[1776840009512,43.06,77989.94,8.6,-0.4976,0.00022,16.7315]
[1776840016991,43.05,77988.57,8.6,-0.49791,0.00022,16.73128]
[1776840017048,43.05,77988.16,8.6,-0.498,0.00022,16.73121]
[1776840017233,43.05,77988.16,8.6,-0.498,0.00022,16.73121]
[1776840017366,43.05,77988.16,8.6,-0.498,0.00022,16.73121]
[1776840017662,43.05,77988.16,8.6,-0.498,0.00022,16.73121]
[1776840018649,43.04,77977.06,8.6,-0.50045,0.00022,16.72903]
[1776840019027,43.04,77968.86,8.6,-0.50226,0.00022,16.72701]
[1776840024063,43.04,77966.16,8.6,-0.50286,0.00022,16.72627]
[1776840026077,43.03,77969.98,8.6,-0.50202,0.00022,16.72731]
[1776840027173,43.03,77969.98,8.6,-0.50202,0.00022,16.72731]
[1776840028091,43.03,77958.5,8.6,-0.50456,0.00022,16.72397]
[1776840031114,43.03,77952.97,8.6,-0.50579,0.00022,16.71661]
[1776840032219,43.03,77952.97,8.6,-0.50579,0.00022,16.71661]
[1776840040720,43.01,77952.83,8.6,-0.50582,0.00022,16.71656]
[1776840040741,43.01,77952.83,8.6,-0.50582,0.00022,16.71656]
[1776840041184,43.0,77957.22,8.6,-0.50486,0.00022,16.71804]
[1776840042107,43.0,77957.22,8.6,-0.50486,0.00022,16.71804]
[1776840042203,43.0,77957.22,8.6,-0.50486,0.00022,16.71804]
[1776840042731,43.0,77964.99,8.6,-0.50314,0.00022,16.72043]
[1776840047226,42.99,77961.28,8.6,-0.50396,0.00022,16.71933]
[1776840052261,42.99,77962.21,8.6,-0.50376,0.00022,16.71961]
[1776840057295,42.98,77962.28,8.6,-0.50374,0.00022,16.71963]
[1776840062331,42.97,77962.55,8.6,-0.50369,0.00022,16.71971]
[1776840067678,42.96,77960.24,8.6,-0.5042,0.00022,16.719]
[1776840070561,42.95,77966.01,8.6,-0.50292,0.00022,16.72072]
[1776840076436,42.94,77965.26,8.6,-0.50309,0.00022,16.7205]
[1776840081624,42.94,77965.36,8.6,-0.50307,0.00022,16.72053]
[1776840085499,42.93,77959.47,8.6,-0.50438,0.00022,16.71876]
[1776840088519,42.93,77963.88,8.6,-0.5034,0.00022,16.7201]
[1776840093555,42.92,77965.41,8.6,-0.50307,0.00022,16.71504]
[1776840095398,42.92,77965.41,8.6,-0.50307,0.00022,16.71504]
[1776840095416,42.92,77965.41,8.6,-0.50307,0.00022,16.71504]
[1776840095483,42.92,77965.41,8.6,-0.50307,0.00022,16.71504]
[1776840095629,42.92,77965.41,8.6,-0.50307,0.00022,16.71504]
[1776840096083,42.92,77965.41,8.6,-0.50307,0.00022,16.71504]
[1776840096576,42.91,77975.66,8.6,-0.5008,0.00022,16.7177]
[1776840097404,42.91,77975.66,8.6,-0.5008,0.00022,16.7177]
[1776840097945,42.91,77975.66,8.6,-0.5008,0.00022,16.7177]
[1776840098037,42.91,77979.78,8.6,-0.49988,0.00022,16.71861]
[1776840103821,42.91,77980.05,8.6,-0.49983,0.00022,16.71867]
[1776840103873,42.91,77980.05,8.6,-0.49983,0.00022,16.71867]
[1776840103893,42.91,77980.05,8.6,-0.49983,0.00022,16.71867]
[1776840103904,42.91,77980.05,8.6,-0.49983,0.00022,16.71867]
[1776840105031,42.91,77979.31,8.6,-0.49999,0.00022,16.71851]
[1776840105907,42.91,77981.96,8.6,-0.4994,0.00022,16.71906]
[1776840106096,42.91,77975.75,8.6,-0.50078,0.00022,16.71772]
[1776840106646,42.91,77971.41,8.6,-0.50174,0.00022,16.71666]
[1776840107653,42.91,77966.58,8.6,-0.50281,0.00022,16.71537]
[1776840112688,42.9,77967.29,8.6,-0.50266,0.00022,16.71557]
[1776840117723,42.9,77967.91,8.6,-0.50252,0.00022,16.71574]
[1776840122759,42.89,77965.68,8.6,-0.50302,0.00022,16.71511]
[1776840127798,42.88,77965.26,8.6,-0.50311,0.00022,16.71499]
[1776840130801,42.88,77965.11,8.6,-0.50315,0.00022,16.71495]
[1776840130814,42.88,77965.11,8.6,-0.50315,0.00022,16.71495]
[1776840131402,42.88,77964.73,8.6,-0.50323,0.00022,16.71484]
[1776840132116,42.88,77964.73,8.6,-0.50323,0.00022,16.71484]
[1776840132186,42.88,77964.66,8.6,-0.50325,0.00022,16.71482]
[1776840133511,42.88,77964.45,8.6,-0.5033,0.00022,16.71476]
[1776840133528,42.88,77964.45,8.6,-0.5033,0.00022,16.71476]
[1776840133567,42.88,77964.45,8.6,-0.5033,0.00022,16.71476]
[1776840138889,42.87,77962.96,8.6,-0.50363,0.00022,16.71432]
[1776840143924,42.86,77962.2,8.6,-0.5038,0.00022,16.71409]
[1776840150973,42.85,77962.63,8.6,-0.50371,0.00022,16.71422]
[1776840157015,42.85,77963.21,8.6,-0.50359,0.00022,16.70888]
[1776840162050,42.84,77963.71,8.6,-0.50348,0.00022,16.70903]
[1776840167085,42.83,77962.79,8.6,-0.50368,0.00022,16.70875]
[1776840175141,42.82,77960.3,8.6,-0.50424,0.00022,16.70799]
[1776840175680,42.82,77960.3,8.6,-0.50424,0.00022,16.70799]
[1776840176148,42.82,77953.93,8.6,-0.50566,0.00022,16.70589]
[1776840178162,42.82,77948.64,8.6,-0.50683,0.00022,16.70398]
[1776840179592,42.82,77949.07,8.6,-0.50674,0.00022,16.70414]
[1776840179679,42.82,77949.07,8.6,-0.50674,0.00022,16.70414]
[1776840180176,42.82,77955.37,8.6,-0.50534,0.00022,16.70638]
[1776840181183,42.81,77960.13,8.6,-0.50428,0.00022,16.70793]
[1776840184449,42.81,77957.92,8.6,-0.50477,0.00022,16.70723]
[1776840184498,42.81,77957.92,8.6,-0.50477,0.00022,16.70723]
[1776840184939,42.81,77957.92,8.6,-0.50477,0.00022,16.70723]
[1776840185003,42.81,77957.92,8.6,-0.50477,0.00022,16.70723]
[1776840185096,42.81,77954.91,8.6,-0.50544,0.00022,16.70622]
[1776840185352,42.81,77954.91,8.6,-0.50544,0.00022,16.70622]
[1776840185454,42.81,77950.59,8.6,-0.5064,0.00022,16.7047]
[1776840186218,42.81,77947.01,8.6,-0.5072,0.00022,16.70336]
[1776840187403,42.81,77947.01,8.6,-0.5072,0.00022,16.70336]
[1776840190245,42.8,77943.34,8.6,-0.50802,0.00022,16.70192]
[1776840192538,42.8,77942.32,8.6,-0.50825,0.00022,16.70151]
[1776840192573,42.8,77942.32,8.6,-0.50825,0.00022,16.70151]
[1776840192592,42.8,77942.32,8.6,-0.50825,0.00022,16.70151]
[1776840195281,42.79,77935.47,8.6,-0.50978,0.00022,16.69859]
[1776840200316,42.79,77935.54,8.6,-0.50976,0.00022,16.69862]
[1776840204941,42.79,77936.37,8.6,-0.50958,0.00022,16.69899]
[1776840206090,42.79,77936.42,8.6,-0.50957,0.00022,16.69901]
[1776840206172,42.79,77941.9,8.6,-0.50835,0.00022,16.70133]
[1776840206989,42.79,77941.9,8.6,-0.50835,0.00022,16.70133]
[1776840207016,42.79,77948.01,8.6,-0.50699,0.00022,16.70374]
[1776840207412,42.79,77948.01,8.6,-0.50699,0.00022,16.70374]
[1776840207475,42.79,77955.2,8.6,-0.50539,0.00022,16.70632]
[1776840208372,42.78,77959.42,8.6,-0.50445,0.00022,16.7077]
[1776840213407,42.78,77962.85,8.6,-0.50369,0.00022,16.70326]
[1776840218442,42.77,77962.42,8.6,-0.50379,0.00022,16.70312]
[1776840222469,42.77,77967.01,8.6,-0.50277,0.00022,16.70446]
[1776840224004,42.77,77967.01,8.6,-0.50277,0.00022,16.70446]
[1776840229519,42.76,77965.2,8.6,-0.50317,0.00022,16.70395]
[1776840234554,42.76,77964.57,8.6,-0.50331,0.00022,16.70376]
[1776840239588,42.75,77963.26,8.6,-0.50361,0.00022,16.70338]
[1776840245631,42.75,77962.84,8.6,-0.5037,0.00022,16.70325]
[1776840246373,42.75,77962.84,8.6,-0.5037,0.00022,16.70325]
[1776840246386,42.75,77962.84,8.6,-0.5037,0.00022,16.70325]
[1776840246545,42.75,77962.84,8.6,-0.5037,0.00022,16.70325]
[1776840246661,42.75,77962.84,8.6,-0.5037,0.00022,16.70325]
[1776840246851,42.75,77962.84,8.6,-0.5037,0.00022,16.70325]
[1776840246949,42.74,77967.9,8.6,-0.50257,0.00022,16.7047]
[1776840248652,42.74,77973.12,8.6,-0.50141,0.00022,16.70607]
[1776840253687,42.74,77975.94,8.6,-0.50078,0.00022,16.70674]
[1776840256850,42.74,77975.17,8.6,-0.50095,0.00022,16.70656]
[1776840256890,42.74,77975.17,8.6,-0.50095,0.00022,16.70656]
[1776840256917,42.74,77975.17,8.6,-0.50095,0.00022,16.70656]
[1776840259087,42.74,77969.71,8.6,-0.50217,0.00022,16.70519]
[1776840262771,42.74,77970.28,8.6,-0.50205,0.00022,16.70534]
[1776840262833,42.74,77970.28,8.6,-0.50205,0.00022,16.70534]
[1776840262834,42.74,77970.28,8.6,-0.50205,0.00022,16.70534]
[1776840262938,42.74,77970.28,8.6,-0.50205,0.00022,16.70534]
[1776840263285,42.74,77970.22,8.6,-0.50206,0.00022,16.70533]
[1776840263760,42.74,77975.37,8.6,-0.50091,0.00022,16.70661]
[1776840264765,42.74,77979.51,8.6,-0.49999,0.00022,16.70754]
[1776840270085,42.73,77979.62,8.6,-0.49996,0.00022,16.70756]
[1776840271815,42.73,77973.43,8.6,-0.50135,0.00022,16.70063]
[1776840273829,42.73,77976.79,8.6,-0.5006,0.00022,16.70143]
[1776840278864,42.73,77978.73,8.6,-0.50017,0.00022,16.70186]
[1776840283899,42.73,77977.91,8.6,-0.50035,0.00022,16.70168]
[1776840289941,42.73,77978.19,8.6,-0.50029,0.00022,16.70174]
[1776840292962,42.73,77974.76,8.6,-0.50105,0.00022,16.70095]
[1776840297996,42.73,77973.91,8.6,-0.50124,0.00022,16.70075]
[1776840302261,42.73,77973.92,8.6,-0.50124,0.00022,16.70075]
[1776840302314,42.73,77971.5,8.6,-0.50178,0.00022,16.70015]
[1776840302380,42.73,77971.5,8.6,-0.50178,0.00022,16.70015]
[1776840302574,42.73,77971.5,8.6,-0.50178,0.00022,16.70015]
[1776840304040,42.73,77966.08,8.6,-0.50299,0.00022,16.69868]
[1776840306054,42.73,77962.22,8.6,-0.50385,0.00022,16.69755]
[1776840308838,42.73,77959.49,8.6,-0.50446,0.00022,16.6967]
[1776840311089,42.72,77951.01,8.6,-0.50635,0.00022,16.69381]
[1776840311706,42.72,77951.01,8.6,-0.50635,0.00022,16.69381]
[1776840311978,42.72,77951.01,8.6,-0.50635,0.00022,16.69381]
[1776840312096,42.72,77945.26,8.6,-0.50764,0.00022,16.69163]
[1776840312497,42.72,77945.26,8.6,-0.50764,0.00022,16.69163]
[1776840314590,42.72,77941.18,8.6,-0.50855,0.00022,16.68999]
[1776840314632,42.72,77941.18,8.6,-0.50855,0.00022,16.68999]
[1776840319145,42.72,77934.57,8.6,-0.51002,0.00022,16.68714]
[1776840321816,42.72,77934.45,8.6,-0.51005,0.00022,16.68708]
[1776840322077,42.72,77934.45,8.6,-0.51005,0.00022,16.68708]
[1776840322166,42.72,77938.97,8.6,-0.50904,0.00022,16.68906]
[1776840323052,42.72,77938.97,8.6,-0.50904,0.00022,16.68906]
[1776840323271,42.72,77946.08,8.6,-0.50745,0.00022,16.69195]
[1776840324180,42.72,77951.45,8.6,-0.50626,0.00022,16.69397]
[1776840325629,42.72,77954.22,8.6,-0.50564,0.00022,16.69494]
[1776840331229,42.71,77952.87,8.6,-0.50595,0.00022,16.68896]
[1776840335257,42.7,77958.4,8.6,-0.50471,0.00022,16.69083]
[1776840339112,42.7,77959.26,8.6,-0.50452,0.00022,16.69111]
[1776840343297,42.7,77963.64,8.6,-0.50355,0.00022,16.69246]
[1776840349355,42.69,77962.5,8.6,-0.5038,0.00022,16.69211]
[1776840354390,42.69,77961.69,8.6,-0.50398,0.00022,16.69187]
[1776840359424,42.68,77961.05,8.6,-0.50413,0.00022,16.69167]
[1776840364461,42.68,77961.12,8.6,-0.50411,0.00022,16.69169]
[1776840370503,42.68,77960.77,8.6,-0.50419,0.00022,16.69158]
[1776840375538,42.67,77960.58,8.6,-0.50424,0.00022,16.69152]
[1776840380573,42.67,77960.39,8.6,-0.50428,0.00022,16.69146]
[1776840385608,42.66,77960.15,8.6,-0.50434,0.00022,16.69138]
[1776840390642,42.66,77964.59,8.6,-0.50335,0.00022,16.69273]
[1776840391902,42.66,77964.59,8.6,-0.50335,0.00022,16.69273]
[1776840392003,42.66,77964.59,8.6,-0.50335,0.00022,16.69273]
[1776840392067,42.66,77964.59,8.6,-0.50335,0.00022,16.69273]
[1776840392079,42.66,77964.59,8.6,-0.50335,0.00022,16.69273]
[1776840392359,42.66,77964.59,8.6,-0.50335,0.00022,16.69273]
[1776840392785,42.66,77966.03,8.6,-0.50303,0.00022,16.68763]
[1776840392829,42.66,77970.86,8.6,-0.50195,0.00022,16.68895]
[1776840393899,42.66,77975.45,8.6,-0.50092,0.00022,16.69009]
[1776840394714,42.66,77975.45,8.6,-0.50092,0.00022,16.69009]
[1776840394793,42.66,77975.45,8.6,-0.50092,0.00022,16.69009]
[1776840398699,42.66,77982.36,8.6,-0.49938,0.00022,16.69159]
[1776840399706,42.66,77977.81,8.6,-0.50039,0.00022,16.69063]
[1776840400712,42.66,77974.43,8.6,-0.50115,0.00022,16.68984]
[1776840405013,42.66,77972.54,8.6,-0.50157,0.00022,16.68938]
[1776840411103,42.66,77974.13,8.6,-0.50122,0.00022,16.68977]
[1776840411110,42.66,77974.13,8.6,-0.50122,0.00022,16.68977]
[1776840411114,42.66,77974.13,8.6,-0.50122,0.00022,16.68977]
[1776840414474,42.66,77974.14,8.6,-0.50121,0.00022,16.68977]
[1776840414483,42.66,77974.14,8.6,-0.50121,0.00022,16.68977]
[1776840414487,42.66,77974.14,8.6,-0.50121,0.00022,16.68977]
[1776840414524,42.66,77974.14,8.6,-0.50121,0.00022,16.68977]
[1776840414535,42.66,77974.14,8.6,-0.50121,0.00022,16.68977]
[1776840414967,42.66,77979.82,8.6,-0.49995,0.00022,16.69107]
[1776840415818,42.66,77984.11,8.6,-0.49899,0.00022,16.69193]
[1776840416939,42.66,77989.56,8.6,-0.49777,0.00022,16.69289]
[1776840418444,42.65,77989.57,8.6,-0.49777,0.00022,16.69289]
[1776840420316,42.65,77989.29,8.6,-0.49783,0.00022,16.69285]
[1776840420322,42.65,77989.29,8.6,-0.49783,0.00022,16.69285]
[1776840420379,42.65,77988.91,8.6,-0.49791,0.00022,16.69278]
[1776840420854,42.65,77983.9,8.6,-0.49903,0.00022,16.69189]
[1776840422868,42.65,77977.3,8.6,-0.50051,0.00022,16.69051]
[1776840424615,42.65,77976.98,8.6,-0.50058,0.00022,16.69044]
[1776840430361,42.65,77975.0,8.6,-0.50103,0.00022,16.68998]
[1776840430924,42.64,77975.02,8.6,-0.50102,0.00022,16.68998]
[1776840433945,42.64,77979.37,8.6,-0.50005,0.00022,16.69097]
[1776840435201,42.64,77979.37,8.6,-0.50005,0.00022,16.69097]
[1776840435303,42.64,77978.88,8.6,-0.50016,0.00022,16.69086]
[1776840436965,42.64,77983.35,8.6,-0.49916,0.00022,16.69178]
[1776840442001,42.64,77983.21,8.6,-0.49919,0.00022,16.69176]
[1776840447036,42.63,77987.82,8.6,-0.49816,0.00022,16.6926]
[1776840453078,42.62,77986.5,8.6,-0.49846,0.00022,16.68685]
[1776840457839,42.62,77986.74,8.6,-0.49841,0.00022,16.6869]
[1776840462692,42.62,77984.21,8.6,-0.49897,0.00022,16.68643]
[1776840462747,42.62,77984.21,8.6,-0.49897,0.00022,16.68643]
[1776840463147,42.61,77978.41,8.6,-0.50027,0.00022,16.68524]
[1776840466169,42.61,77974.58,8.6,-0.50113,0.00022,16.68436]
[1776840471205,42.61,77977.16,8.6,-0.50055,0.00022,16.68496]
[1776840472516,42.61,77976.32,8.6,-0.50074,0.00022,16.68477]
[1776840478255,42.61,77974.42,8.6,-0.50117,0.00022,16.68432]
[1776840483290,42.61,77974.57,8.6,-0.50113,0.00022,16.68436]
[1776840485617,42.61,77976.56,8.6,-0.50069,0.00022,16.68483]
[1776840485722,42.61,77976.56,8.6,-0.50069,0.00022,16.68483]
[1776840485912,42.61,77976.56,8.6,-0.50069,0.00022,16.68483]
[1776840486311,42.61,77985.08,8.6,-0.49878,0.00022,16.6866]
[1776840487318,42.61,77993.65,8.6,-0.49686,0.00022,16.68799]
[1776840487840,42.61,77993.65,8.6,-0.49686,0.00022,16.68799]
[1776840493360,42.6,77991.27,8.6,-0.4974,0.00022,16.68764]
[1776840496289,42.6,77991.27,8.6,-0.4974,0.00022,16.68764]
[1776840497003,42.6,77988.68,8.6,-0.49798,0.00022,16.68723]
[1776840501971,42.6,77985.35,8.6,-0.49872,0.00022,16.68665]
[1776840502012,42.6,77985.35,8.6,-0.49872,0.00022,16.68665]
[1776840502423,42.59,77981.63,8.6,-0.49956,0.00022,16.68593]
[1776840503046,42.59,77981.63,8.6,-0.49956,0.00022,16.68593]
[1776840506740,42.59,77979.52,8.6,-0.50003,0.00022,16.68549]
[1776840512493,42.59,77981.59,8.6,-0.49957,0.00022,16.6804]
[1776840512834,42.59,77981.59,8.6,-0.49957,0.00022,16.6804]
[1776840513500,42.59,77980.82,8.6,-0.49974,0.00022,16.68024]
[1776840518538,42.59,77979.89,8.6,-0.49995,0.00022,16.68005]
[1776840521524,42.59,77978.97,8.6,-0.50016,0.00022,16.67985]
[1776840522420,42.59,77977.45,8.6,-0.5005,0.00022,16.67951]
[1776840523554,42.59,77975.28,8.6,-0.50098,0.00022,16.67901]
[1776840523561,42.59,77975.28,8.6,-0.50098,0.00022,16.67901]
[1776840523569,42.59,77975.28,8.6,-0.50098,0.00022,16.67901]
[1776840525794,42.59,77971.67,8.6,-0.50179,0.00022,16.67812]
[1776840531632,42.59,77975.94,8.6,-0.50083,0.00022,16.67916]
[1776840537420,42.6,77975.84,8.6,-0.50086,0.00022,16.67914]
[1776840537520,42.6,77976.0,8.6,-0.50082,0.00022,16.67918]
[1776840542113,42.6,77976.59,8.6,-0.50069,0.00022,16.67932]
[1776840547744,42.6,77977.01,8.6,-0.50059,0.00022,16.67941]
[1776840551568,42.6,77977.21,8.6,-0.50055,0.00022,16.67946]
[1776840551686,42.6,77977.21,8.6,-0.50055,0.00022,16.67946]
[1776840552083,42.6,77977.21,8.6,-0.50055,0.00022,16.67946]
[1776840552221,42.6,77983.67,8.6,-0.4991,0.00022,16.68081]
[1776840553786,42.6,77991.33,8.6,-0.49739,0.00022,16.68213]
[1776840558821,42.59,77990.42,8.6,-0.49759,0.00022,16.68199]
[1776840563545,42.59,77989.55,8.6,-0.49779,0.00022,16.68186]
[1776840563612,42.59,77989.58,8.6,-0.49778,0.00022,16.68186]
[1776840563644,42.59,77989.58,8.6,-0.49778,0.00022,16.68186]
[1776840563688,42.59,77989.58,8.6,-0.49778,0.00022,16.68186]
[1776840563763,42.59,77989.58,8.6,-0.49778,0.00022,16.68186]
[1776840563857,42.59,77983.25,8.6,-0.4992,0.00022,16.68073]
[1776840564864,42.58,77978.91,8.6,-0.50017,0.00022,16.67983]
[1776840565656,42.58,77978.91,8.6,-0.50017,0.00022,16.67983]
[1776840565948,42.58,77978.91,8.6,-0.50017,0.00022,16.67983]
[1776840565975,42.58,77974.89,8.6,-0.50107,0.00022,16.67892]
[1776840568732,42.58,77975.87,8.6,-0.50085,0.00022,16.67915]
[1776840568892,42.58,77975.79,8.6,-0.50087,0.00022,16.67913]
[1776840573928,42.58,77974.91,8.6,-0.50107,0.00022,16.6734]
[1776840578741,42.58,77975.26,8.6,-0.50099,0.00022,16.67348]
[1776840578963,42.58,77975.7,8.6,-0.50089,0.00022,16.67359]
[1776840583998,42.58,77974.07,8.6,-0.50126,0.00022,16.6732]
[1776840589034,42.59,77970.33,8.6,-0.5021,0.00022,16.67225]
[1776840592054,42.59,77966.26,8.6,-0.50301,0.00022,16.67114]
[1776840597089,42.59,77966.65,8.6,-0.50292,0.00022,16.67125]
[1776840601497,42.59,77966.11,8.6,-0.50304,0.00022,16.67109]
[1776840601548,42.59,77966.5,8.6,-0.50296,0.00022,16.6712]
[1776840602399,42.59,77966.5,8.6,-0.50296,0.00022,16.6712]
[1776840602543,42.58,77977.85,8.6,-0.50041,0.00022,16.67408]
[1776840603131,42.58,77989.38,8.6,-0.49783,0.00022,16.67631]
[1776840605145,42.58,77992.72,8.6,-0.49708,0.00022,16.67682]
[1776840610180,42.58,77996.19,8.6,-0.4963,0.00022,16.67729]
[1776840615214,42.57,77994.95,8.6,-0.49658,0.00022,16.67713]
[1776840620250,42.57,77994.93,8.6,-0.49659,0.00022,16.67713]
[1776840621257,42.57,77998.25,8.6,-0.49584,0.00022,16.67755]
[1776840624278,42.56,78001.72,8.6,-0.49506,0.00022,16.67792]
[1776840628829,42.56,78001.66,8.6,-0.49508,0.00022,16.67791]
[1776840629240,42.56,78001.66,8.6,-0.49508,0.00022,16.67791]
[1776840629313,42.55,78001.67,8.6,-0.49508,0.00022,16.67791]
[1776840630720,42.55,78001.65,8.6,-0.49508,0.00022,16.67791]
[1776840634404,42.55,78005.84,8.6,-0.49414,0.00022,16.67275]
[1776840636362,42.55,78010.6,8.6,-0.49307,0.00022,16.67306]
[1776840641398,42.55,78013.38,8.6,-0.49245,0.00022,16.67318]
[1776840646433,42.54,78009.54,8.6,-0.49331,0.00022,16.673]
[1776840651467,42.54,78008.19,8.6,-0.49362,0.00022,16.67292]
[1776840656503,42.54,78010.48,8.6,-0.4931,0.00022,16.67305]
[1776840661538,42.54,78010.01,8.6,-0.49321,0.00022,16.67302]
[1776840666573,42.54,78011.09,8.6,-0.49297,0.00022,16.67308]
[1776840668026,42.54,78011.49,8.6,-0.49288,0.00022,16.6731]
[1776840674629,42.54,78011.17,8.6,-0.49295,0.00022,16.67308]
[1776840679664,42.53,78014.25,8.6,-0.49226,0.00022,16.67321]
[1776840681683,42.53,78017.6,8.6,-0.49151,0.00022,16.67328]
[1776840683910,42.53,78017.31,8.6,-0.49157,0.00022,16.67328]
[1776840689739,42.53,78015.95,8.6,-0.49188,0.00022,16.67325]
[1776840694774,42.52,78017.56,8.6,-0.49151,0.00022,16.66776]
[1776840699809,42.52,78017.92,8.6,-0.49143,0.00022,16.66776]
[1776840704844,42.52,78016.17,8.6,-0.49183,0.00022,16.66773]
[1776840709878,42.52,78016.66,8.6,-0.49172,0.00022,16.66774]
[1776840711893,42.52,78020.81,8.6,-0.49079,0.00022,16.66778]
[1776840716713,42.51,78017.73,8.6,-0.49148,0.00022,16.66776]
[1776840723460,42.51,78020.64,8.6,-0.49082,0.00022,16.66778]
[1776840723505,42.51,78019.92,8.6,-0.49098,0.00022,16.66778]
[1776840724586,42.51,78011.69,8.6,-0.49283,0.00022,16.66758]
[1776840725122,42.51,78006.34,8.6,-0.49403,0.00022,16.66727]
[1776840727096,42.51,78005.63,8.6,-0.49419,0.00022,16.66721]
[1776840727119,42.51,78005.63,8.6,-0.49419,0.00022,16.66721]
[1776840727256,42.51,78005.63,8.6,-0.49419,0.00022,16.66721]
[1776840727262,42.51,78005.63,8.6,-0.49419,0.00022,16.66721]
[1776840727362,42.51,78005.63,8.6,-0.49419,0.00022,16.66721]
[1776840727524,42.51,78005.33,8.6,-0.49426,0.00022,16.66719]
[1776840728099,42.51,78005.33,8.6,-0.49426,0.00022,16.66719]
[1776840728418,42.51,78005.33,8.6,-0.49426,0.00022,16.66719]
[1776840728551,42.51,78005.33,8.6,-0.49426,0.00022,16.66719]
[1776840728653,42.51,77997.57,8.6,-0.496,0.00022,16.66642]
[1776840729633,42.51,77997.57,8.6,-0.496,0.00022,16.66642]
[1776840729705,42.51,77987.85,8.6,-0.49819,0.00022,16.66501]
[1776840730573,42.51,77987.85,8.6,-0.49819,0.00022,16.66501]
[1776840736061,42.52,77985.41,8.6,-0.49873,0.00022,16.66457]
[1776840738998,42.52,77985.17,8.6,-0.49879,0.00022,16.66453]
[1776840739566,42.52,77985.12,8.6,-0.4988,0.00022,16.66452]
[1776840745124,42.53,77986.24,8.6,-0.49855,0.00022,16.66473]
[1776840746416,42.53,77986.24,8.6,-0.49855,0.00022,16.66473]
[1776840746419,42.53,77986.24,8.6,-0.49855,0.00022,16.66473]
[1776840746458,42.53,77986.24,8.6,-0.49855,0.00022,16.66473]
[1776840746701,42.53,77986.24,8.6,-0.49855,0.00022,16.66473]
[1776840746741,42.53,77987.85,8.6,-0.49818,0.00022,16.66501]
[1776840746805,42.53,77987.85,8.6,-0.49818,0.00022,16.66501]
[1776840746881,42.53,77987.85,8.6,-0.49818,0.00022,16.66501]
[1776840747125,42.53,77987.85,8.6,-0.49818,0.00022,16.66501]
[1776840747135,42.53,77987.85,8.6,-0.49818,0.00022,16.66501]
[1776840747462,42.53,77987.85,8.6,-0.49818,0.00022,16.66501]
[1776840747687,42.53,77987.85,8.6,-0.49818,0.00022,16.66501]
[1776840747769,42.53,77987.85,8.6,-0.49818,0.00022,16.66501]
[1776840747759,42.53,77978.52,8.6,-0.50028,0.00022,16.66318]
[1776840748562,42.53,77973.07,8.6,-0.5015,0.00022,16.6619]
[1776840753627,42.53,77971.25,8.6,-0.50192,0.00022,16.65592]
[1776840758992,42.53,77968.48,8.6,-0.50254,0.00022,16.65518]
[1776840759298,42.53,77974.01,8.6,-0.5013,0.00022,16.65661]
[1776840765263,42.53,77975.13,8.6,-0.50104,0.00022,16.65688]
[1776840767554,42.53,77974.88,8.6,-0.5011,0.00022,16.65682]
[1776840767656,42.53,77974.78,8.6,-0.50112,0.00022,16.6568]
[1776840769292,42.53,77965.5,8.6,-0.50321,0.00022,16.65434]
[1776840771305,42.53,77970.63,8.6,-0.50205,0.00022,16.65575]
[1776840773665,42.53,77971.89,8.6,-0.50177,0.00022,16.65608]
[1776840773744,42.53,77973.53,8.6,-0.5014,0.00022,16.65649]
[1776840774327,42.53,77977.24,8.6,-0.50057,0.00022,16.65737]
[1776840776341,42.53,77980.57,8.6,-0.49982,0.00022,16.6581]
[1776840781376,42.53,77980.72,8.6,-0.49979,0.00022,16.65813]
[1776840782175,42.53,77980.72,8.6,-0.49979,0.00022,16.65813]
[1776840782213,42.53,77980.72,8.6,-0.49979,0.00022,16.65813]
[1776840782221,42.53,77980.72,8.6,-0.49979,0.00022,16.65813]
[1776840782383,42.53,77985.46,8.6,-0.49872,0.00022,16.65906]
[1776840783922,42.53,77988.53,8.6,-0.49803,0.00022,16.6596]
[1776840784309,42.53,77988.53,8.6,-0.49803,0.00022,16.6596]
[1776840784312,42.53,77988.53,8.6,-0.49803,0.00022,16.6596]
[1776840785356,42.53,77990.32,8.6,-0.49763,0.00022,16.65989]
[1776840785482,42.53,77990.32,8.6,-0.49763,0.00022,16.65989]
[1776840785505,42.53,77990.32,8.6,-0.49763,0.00022,16.65989]
[1776840785658,42.53,77983.84,8.6,-0.49909,0.00022,16.65875]
[1776840786413,42.53,77976.84,8.6,-0.50066,0.00022,16.65728]
[1776840787419,42.53,77971.68,8.6,-0.50182,0.00022,16.65603]
[1776840792456,42.53,77971.84,8.6,-0.50178,0.00022,16.65607]
[1776840793020,42.53,77971.84,8.6,-0.50178,0.00022,16.65607]
[1776840793073,42.53,77971.84,8.6,-0.50178,0.00022,16.65607]
[1776840793080,42.53,77971.84,8.6,-0.50178,0.00022,16.65607]
[1776840793463,42.53,77978.15,8.6,-0.50036,0.00022,16.65757]
[1776840794470,42.53,77983.58,8.6,-0.49914,0.00022,16.6587]
[1776840796688,42.53,77984.38,8.6,-0.49897,0.00022,16.65886]
[1776840797066,42.54,77984.02,8.6,-0.49905,0.00022,16.65879]
[1776840797264,42.54,77984.02,8.6,-0.49905,0.00022,16.65879]
[1776840798620,42.54,77986.53,8.6,-0.49848,0.00022,16.65925]
[1776840798720,42.54,77989.81,8.6,-0.49774,0.00022,16.65981]
[1776840804540,42.53,77989.97,8.6,-0.49771,0.00022,16.65983]
[1776840808121,42.53,77989.76,8.6,-0.49776,0.00022,16.6598]
[1776840813603,42.52,77989.47,8.6,-0.49783,0.00022,16.65422]
[1776840815617,42.52,77982.09,8.6,-0.49948,0.00022,16.65288]
[1776840816264,42.52,77982.09,8.6,-0.49948,0.00022,16.65288]
[1776840816299,42.52,77982.09,8.6,-0.49948,0.00022,16.65288]
[1776840816624,42.52,77979.32,8.6,-0.50011,0.00022,16.6523]
[1776840818638,42.52,77975.32,8.6,-0.50101,0.00022,16.6514]
[1776840822025,42.53,77974.6,8.6,-0.50117,0.00022,16.65122]
[1776840827701,42.53,77974.3,8.6,-0.50123,0.00022,16.65115]
[1776840832736,42.53,77974.85,8.6,-0.50111,0.00022,16.65128]
[1776840833538,42.53,77974.85,8.6,-0.50111,0.00022,16.65128]
[1776840833673,42.53,77974.85,8.6,-0.50111,0.00022,16.65128]
[1776840834551,42.53,77976.53,8.6,-0.50073,0.00022,16.65168]
[1776840839785,42.54,77978.37,8.6,-0.50032,0.00022,16.6521]
[1776840844449,42.54,77977.58,8.6,-0.50049,0.00022,16.65192]
[1776840849854,42.55,77976.09,8.6,-0.50083,0.00022,16.65158]
[1776840854890,42.55,77976.69,8.6,-0.50069,0.00022,16.65172]
[1776840861938,42.55,77976.57,8.6,-0.50072,0.00022,16.65169]
[1776840867728,42.56,77976.4,8.6,-0.50076,0.00022,16.65165]
[1776840867997,42.56,77977.36,8.6,-0.50054,0.00022,16.65187]
[1776840868747,42.56,77977.36,8.6,-0.50054,0.00022,16.65187]
[1776840868798,42.56,77978.09,8.6,-0.50038,0.00022,16.65203]
[1776840869455,42.56,77978.09,8.6,-0.50038,0.00022,16.65203]
[1776840869680,42.56,77985.16,8.6,-0.49879,0.00022,16.65347]
[1776840870489,42.56,77985.16,8.6,-0.49879,0.00022,16.65347]
[1776840870522,42.56,77992.73,8.6,-0.49709,0.00022,16.65472]
[1776840871273,42.56,77992.73,8.6,-0.49709,0.00022,16.65472]
[1776840871781,42.56,78000.88,8.6,-0.49526,0.00022,16.6502]
[1776840872638,42.56,78000.88,8.6,-0.49526,0.00022,16.6502]
[1776840872641,42.56,78000.88,8.6,-0.49526,0.00022,16.6502]
[1776840872725,42.56,78001.89,8.6,-0.49503,0.00022,16.6503]
[1776840875030,42.56,77998.03,8.6,-0.4959,0.00022,16.64989]
[1776840880065,42.55,77996.55,8.6,-0.49623,0.00022,16.64971]
[1776840886331,42.55,78005.53,8.6,-0.49422,0.00022,16.65062]
[1776840886397,42.55,78011.98,8.6,-0.49277,0.00022,16.65101]
[1776840891490,42.55,78010.49,8.6,-0.4931,0.00022,16.65094]
[1776840894593,42.55,78010.47,8.6,-0.49311,0.00022,16.65094]
[1776840895170,42.55,78014.94,8.6,-0.4921,0.00022,16.65112]
[1776840896032,42.55,78014.94,8.6,-0.4921,0.00022,16.65112]
[1776840896798,42.55,78014.94,8.6,-0.4921,0.00022,16.65112]
[1776840896901,42.55,78014.94,8.6,-0.4921,0.00022,16.65112]
[1776840896877,42.55,78018.31,8.6,-0.49135,0.00022,16.65118]
[1776840902218,42.54,78014.25,8.6,-0.49226,0.00022,16.65109]
[1776840903226,42.54,78009.64,8.6,-0.49329,0.00022,16.65089]
[1776840908260,42.54,78010.59,8.6,-0.49308,0.00022,16.65094]
[1776840913296,42.54,78010.22,8.6,-0.49316,0.00022,16.65092]
[1776840918331,42.54,78009.38,8.6,-0.49335,0.00022,16.65088]
[1776840923366,42.54,78010.27,8.6,-0.49315,0.00022,16.65093]
[1776840926668,42.54,78008.92,8.6,-0.49346,0.00022,16.65085]
[1776840926708,42.54,78008.92,8.6,-0.49346,0.00022,16.65085]
[1776840926713,42.54,78008.92,8.6,-0.49346,0.00022,16.65085]
[1776840926717,42.54,78007.8,8.6,-0.49371,0.00022,16.65078]
[1776840927736,42.54,78003.4,8.6,-0.4947,0.00022,16.65044]
[1776840928744,42.54,77997.39,8.6,-0.49605,0.00022,16.64981]
[1776840934443,42.53,77997.45,8.6,-0.49603,0.00022,16.64429]
[1776840939478,42.53,77997.51,8.6,-0.49602,0.00022,16.6443]
[1776840941432,42.52,77997.23,8.6,-0.49609,0.00022,16.64426]
[1776840946526,42.52,77999.29,8.6,-0.49562,0.00022,16.6445]
[1776840951561,42.51,77999.64,8.6,-0.49555,0.00022,16.64454]
[1776840954521,42.51,77999.04,8.6,-0.49568,0.00022,16.64448]
[1776840956250,42.51,77998.51,8.6,-0.4958,0.00022,16.64442]
[1776840956596,42.5,77996.26,8.6,-0.49631,0.00022,16.64414]
[1776840957567,42.5,77996.26,8.6,-0.49631,0.00022,16.64414]
[1776840957697,42.5,77996.26,8.6,-0.49631,0.00022,16.64414]
[1776840957798,42.5,77994.53,8.6,-0.4967,0.00022,16.64392]
[1776840958611,42.5,77991.07,8.6,-0.49747,0.00022,16.64342]
[1776840963646,42.5,77988.7,8.6,-0.49801,0.00023,16.64304]
[1776840965444,42.5,77988.85,8.6,-0.49797,0.00023,16.64306]
[1776840965805,42.5,77988.85,8.6,-0.49797,0.00023,16.64306]
[1776840965809,42.5,77988.85,8.6,-0.49797,0.00023,16.64306]
[1776840965905,42.5,77993.07,8.6,-0.49702,0.00022,16.64371]
[1776840966828,42.5,77993.07,8.6,-0.49702,0.00022,16.64371]
[1776840967674,42.5,78000.98,8.6,-0.49525,0.00022,16.64468]
[1776840972709,42.49,77998.85,8.6,-0.49572,0.00023,16.64445]
[1776840975104,42.49,77996.77,8.6,-0.49619,0.00023,16.64421]
[1776840976618,42.49,77997.06,8.6,-0.49613,0.00023,16.64424]
[1776840976737,42.49,78000.24,8.6,-0.49541,0.00023,16.64461]
[1776840978751,42.49,78005.22,8.6,-0.49429,0.00023,16.64507]
[1776840982648,42.48,78003.9,8.6,-0.49459,0.00023,16.64496]
[1776840982687,42.48,78003.9,8.6,-0.49459,0.00023,16.64496]
[1776840982701,42.48,78003.9,8.6,-0.49459,0.00023,16.64496]
[1776840982779,42.48,78003.35,8.6,-0.49471,0.00023,16.64491]
[1776840984793,42.48,77997.69,8.6,-0.49599,0.00023,16.64432]
[1776840989885,42.48,77996.89,8.6,-0.49617,0.00023,16.64422]
[1776840989986,42.48,77996.73,8.6,-0.4962,0.00023,16.6442]
[1776840992849,42.47,77992.79,8.6,-0.49709,0.00023,16.63814]
[1776840997883,42.47,77989.77,8.6,-0.49777,0.00023,16.63768]
[1776840998096,42.47,77989.77,8.6,-0.49777,0.00023,16.63768]
[1776841000063,42.47,77989.61,8.6,-0.49781,0.00023,16.63765]
[1776841000481,42.47,77989.61,8.6,-0.49781,0.00023,16.63765]
[1776841000810,42.47,77989.61,8.6,-0.49781,0.00023,16.63765]
[1776841000825,42.47,77989.61,8.6,-0.49781,0.00023,16.63765]
[1776841000905,42.47,77984.34,8.6,-0.499,0.00023,16.63673]
[1776841001125,42.47,77984.34,8.6,-0.499,0.00023,16.63673]
[1776841001156,42.47,77984.34,8.6,-0.499,0.00023,16.63673]
[1776841001273,42.47,77984.34,8.6,-0.499,0.00023,16.63673]
[1776841001315,42.47,77984.34,8.6,-0.499,0.00023,16.63673]
[1776841001804,42.47,77984.34,8.6,-0.499,0.00023,16.63673]
[1776841001912,42.47,77977.42,8.6,-0.50056,0.00023,16.63529]
[1776841002395,42.47,77977.42,8.6,-0.50056,0.00023,16.63529]
[1776841002918,42.47,77974.86,8.6,-0.50113,0.00023,16.63469]
[1776841007954,42.47,77973.26,8.6,-0.50149,0.00023,16.6343]
[1776841012765,42.48,77973.08,8.6,-0.50153,0.00023,16.63426]
[1776841012955,42.48,77973.08,8.6,-0.50153,0.00023,16.63426]
[1776841012989,42.48,77974.45,8.6,-0.50122,0.00023,16.63459]
[1776841013074,42.48,77974.45,8.6,-0.50122,0.00023,16.63459]
[1776841013080,42.48,77974.45,8.6,-0.50122,0.00023,16.63459]
[1776841013101,42.48,77974.45,8.6,-0.50122,0.00023,16.63459]
[1776841013101,42.48,77974.45,8.6,-0.50122,0.00023,16.63459]
[1776841013308,42.48,77974.45,8.6,-0.50122,0.00023,16.63459]
[1776841013996,42.48,77981.08,8.6,-0.49973,0.00023,16.63608]
[1776841015773,42.48,77982.07,8.6,-0.49951,0.00023,16.63628]
[1776841015888,42.48,77982.07,8.6,-0.49951,0.00023,16.63628]
[1776841016439,42.48,77981.67,8.6,-0.4996,0.00023,16.6362]
[1776841021118,42.49,77979.24,8.6,-0.50014,0.00023,16.63569]
[1776841021465,42.49,77979.24,8.6,-0.50014,0.00023,16.63569]
[1776841021636,42.49,77979.24,8.6,-0.50014,0.00023,16.63569]
[1776841022052,42.49,77984.42,8.6,-0.49898,0.00023,16.63674]
[1776841023129,42.49,77984.42,8.6,-0.49898,0.00023,16.63674]
[1776841023230,42.49,77987.86,8.6,-0.4982,0.00023,16.63736]
[1776841025073,42.48,77984.11,8.6,-0.49905,0.00023,16.63668]
[1776841030109,42.48,77981.37,8.6,-0.49966,0.00023,16.63614]
[1776841035143,42.48,77981.38,8.6,-0.49966,0.00023,16.63614]
[1776841040178,42.48,77980.48,8.6,-0.49986,0.00023,16.63596]
[1776841042192,42.48,77976.11,8.6,-0.50085,0.00023,16.63499]
[1776841047227,42.48,77977.03,8.6,-0.50064,0.00023,16.6352]
[1776841050550,42.48,77976.63,8.6,-0.50073,0.00023,16.63511]
[1776841050625,42.48,77976.63,8.6,-0.50073,0.00023,16.63511]
[1776841050644,42.48,77976.63,8.6,-0.50073,0.00023,16.63511]
[1776841050889,42.48,77976.63,8.6,-0.50073,0.00023,16.63511]
[1776841050898,42.48,77976.63,8.6,-0.50073,0.00023,16.63511]
[1776841050991,42.48,77975.76,8.6,-0.50093,0.00023,16.6349]
[1776841051620,42.48,77975.76,8.6,-0.50093,0.00023,16.6349]
[1776841051888,42.48,77975.76,8.6,-0.50093,0.00023,16.6349]
[1776841051923,42.48,77975.76,8.6,-0.50093,0.00023,16.6349]
[1776841051984,42.48,77975.76,8.6,-0.50093,0.00023,16.6349]
[1776841052021,42.48,77973.58,8.6,-0.50142,0.00023,16.62884]
[1776841052527,42.48,77973.58,8.6,-0.50142,0.00023,16.62884]
[1776841053065,42.48,77973.58,8.6,-0.50142,0.00023,16.62884]
[1776841053269,42.48,77978.34,8.6,-0.50035,0.00023,16.62996]
[1776841058304,42.48,77979.45,8.6,-0.5001,0.00023,16.6302]
[1776841060953,42.48,77978.86,8.6,-0.50023,0.00023,16.63007]
[1776841062332,42.49,77983.14,8.6,-0.49927,0.00023,16.63096]
[1776841064243,42.49,77984.54,8.6,-0.49895,0.00023,16.63123]
[1776841069381,42.49,77982.5,8.6,-0.49941,0.00023,16.63083]
[1776841074415,42.49,77983.51,8.6,-0.49918,0.00023,16.63103]
[1776841077387,42.5,77984.71,8.6,-0.49891,0.00023,16.63126]
[1776841083480,42.5,77987.93,8.6,-0.49819,0.00023,16.63184]
[1776841088515,42.49,77987.89,8.6,-0.4982,0.00023,16.63183]
[1776841091567,42.49,77987.89,8.6,-0.4982,0.00023,16.63183]
[1776841097578,42.49,77984.58,8.6,-0.49894,0.00023,16.63124]
[1776841102613,42.48,77986.44,8.6,-0.49852,0.00023,16.63158]
[1776841107648,42.49,77986.49,8.6,-0.49851,0.00023,16.63159]
[1776841112683,42.49,77985.62,8.6,-0.49871,0.00023,16.62589]
[1776841117718,42.48,77986.66,8.6,-0.49848,0.00023,16.62608]
[1776841122753,42.48,77985.73,8.6,-0.49869,0.00023,16.62591]
[1776841128795,42.48,77986.12,8.6,-0.4986,0.00023,16.62598]
[1776841132823,42.48,77982.14,8.6,-0.4995,0.00023,16.62523]
[1776841135176,42.48,77981.45,8.6,-0.49965,0.00023,16.62509]
[1776841136063,42.48,77981.45,8.6,-0.49965,0.00023,16.62509]
[1776841136092,42.48,77988.6,8.6,-0.49804,0.00023,16.62642]
[1776841136851,42.48,77994.63,8.6,-0.49668,0.00023,16.62733]
[1776841138865,42.48,77998.76,8.6,-0.49575,0.00023,16.62784]
[1776841143901,42.47,78000.49,8.6,-0.49536,0.00023,16.62803]
[1776841145672,42.47,78000.1,8.6,-0.49545,0.00023,16.62799]
[1776841145915,42.47,77999.55,8.6,-0.49557,0.00023,16.62793]
[1776841146503,42.47,77999.55,8.6,-0.49557,0.00023,16.62793]
[1776841146513,42.47,77999.55,8.6,-0.49557,0.00023,16.62793]
[1776841146922,42.47,78000.48,8.6,-0.49536,0.00023,16.62803]
[1776841148090,42.47,78000.48,8.6,-0.49536,0.00023,16.62803]
[1776841158000,42.46,78002.47,8.6,-0.49492,0.00023,16.62822]
[1776841163034,42.45,78001.84,8.6,-0.49506,0.00023,16.62816]
[1776841168069,42.45,78000.46,8.6,-0.49537,0.00023,16.62803]
[1776841173105,42.44,78000.78,8.6,-0.4953,0.00023,16.62252]
[1776841173615,42.44,78000.78,8.6,-0.4953,0.00023,16.62252]
[1776841173872,42.44,78000.78,8.6,-0.4953,0.00023,16.62252]
[1776841179146,42.43,78003.53,8.6,-0.49468,0.00023,16.62278]
[1776841182168,42.43,78008.03,8.6,-0.49367,0.00023,16.62312]
[1776841185541,42.42,78008.27,8.6,-0.49361,0.00023,16.62314]
[1776841191439,42.41,78005.57,8.6,-0.49422,0.00023,16.62295]
[1776841193663,42.41,78005.55,8.6,-0.49423,0.00023,16.62295]
[1776841193991,42.41,78005.55,8.6,-0.49423,0.00023,16.62295]
[1776841194252,42.41,78011.74,8.6,-0.49283,0.00023,16.62332]
[1776841195840,42.41,78018.8,8.6,-0.49124,0.00023,16.6235]
[1776841197621,42.41,78018.58,8.6,-0.49129,0.00023,16.6235]
[1776841199402,42.4,78016.13,8.6,-0.49184,0.00023,16.62347]
[1776841205995,42.4,78021.07,8.6,-0.49073,0.00023,16.6235]
[1776841206343,42.4,78022.84,8.6,-0.49033,0.00023,16.62348]
[1776841211738,42.4,78021.68,8.6,-0.49059,0.00023,16.6235]
[1776841212286,42.4,78023.22,8.6,-0.49024,0.00023,16.62348]
[1776841213411,42.4,78020.68,8.6,-0.49081,0.00023,16.6235]
[1776841213452,42.39,78015.33,8.6,-0.49202,0.00023,16.62345]
[1776841214394,42.39,78010.51,8.6,-0.49311,0.00023,16.62327]
[1776841219429,42.39,78009.13,8.6,-0.49342,0.00023,16.62319]
[1776841224464,42.38,78009.18,8.6,-0.49341,0.00023,16.62319]
[1776841229499,42.38,78012.29,8.6,-0.49271,0.00023,16.62335]
[1776841231026,42.38,78012.29,8.6,-0.49271,0.00023,16.62335]
[1776841231221,42.38,78017.47,8.6,-0.49154,0.00023,16.61795]
[1776841231514,42.38,78028.61,8.6,-0.48902,0.00023,16.61777]
[1776841233387,42.38,78031.62,8.6,-0.48834,0.00023,16.6176]
[1776841233628,42.38,78031.62,8.6,-0.48834,0.00023,16.6176]
[1776841237591,42.37,78025.88,8.6,-0.48964,0.00023,16.61787]
[1776841237604,42.37,78025.88,8.6,-0.48964,0.00023,16.61787]
[1776841243219,42.36,78028.5,8.6,-0.48905,0.00023,16.61777]
[1776841243600,42.36,78023.65,8.6,-0.49014,0.00023,16.61793]
[1776841244757,42.36,78023.65,8.6,-0.49014,0.00023,16.61793]
[1776841244880,42.36,78018.39,8.6,-0.49133,0.00023,16.61796]
[1776841245614,42.36,78013.08,8.6,-0.49253,0.00023,16.61784]
[1776841247628,42.36,78009.3,8.6,-0.49339,0.00023,16.61766]
[1776841251239,42.36,78009.06,8.6,-0.49344,0.00023,16.61765]
[1776841251267,42.36,78009.06,8.6,-0.49344,0.00023,16.61765]
[1776841251287,42.35,78009.43,8.6,-0.49336,0.00023,16.61767]
[1776841251316,42.35,78009.43,8.6,-0.49336,0.00023,16.61767]
[1776841251894,42.35,78002.09,8.6,-0.49502,0.00023,16.61711]
[1776841253670,42.35,77996.5,8.6,-0.49628,0.00023,16.6165]
[1776841258705,42.35,77994.51,8.6,-0.49673,0.00023,16.61624]
[1776841263891,42.35,77994.89,8.6,-0.49664,0.00023,16.61629]
[1776841263955,42.35,77994.89,8.6,-0.49664,0.00023,16.61629]
[1776841264123,42.35,77995.33,8.6,-0.49654,0.00023,16.61635]
[1776841264747,42.35,77999.84,8.6,-0.49553,0.00023,16.61688]
[1776841265898,42.35,77999.84,8.6,-0.49553,0.00023,16.61688]
[1776841266103,42.35,77999.84,8.6,-0.49553,0.00023,16.61688]
[1776841266104,42.35,78005.33,8.6,-0.49428,0.00023,16.61739]
[1776841266765,42.35,78013.06,8.6,-0.49254,0.00023,16.61784]
[1776841267771,42.35,78020.3,8.6,-0.4909,0.00023,16.61796]
[1776841268489,42.35,78020.3,8.6,-0.4909,0.00023,16.61796]
[1776841269251,42.35,78021.24,8.6,-0.49069,0.00023,16.61796]
[1776841269685,42.35,78021.24,8.6,-0.49069,0.00023,16.61796]
[1776841269755,42.35,78021.24,8.6,-0.49069,0.00023,16.61796]
[1776841270033,42.35,78021.24,8.6,-0.49069,0.00023,16.61796]
[1776841275827,42.34,78026.09,8.6,-0.48959,0.00023,16.61786]
[1776841276876,42.34,78026.09,8.6,-0.48959,0.00023,16.61786]
[1776841282013,42.33,78024.65,8.6,-0.48992,0.00023,16.6179]
[1776841282254,42.33,78021.24,8.6,-0.49069,0.00023,16.61796]
[1776841282876,42.33,78015.85,8.6,-0.49191,0.00023,16.61792]
[1776841283639,42.33,78015.85,8.6,-0.49191,0.00023,16.61792]
[1776841283883,42.33,78012.43,8.6,-0.49268,0.00023,16.61781]
[1776841285216,42.33,78012.43,8.6,-0.49268,0.00023,16.61781]
[1776841285257,42.33,78012.43,8.6,-0.49268,0.00023,16.61781]
[1776841285309,42.33,78012.43,8.6,-0.49268,0.00023,16.61781]
[1776841285304,42.33,78011.76,8.6,-0.49283,0.00023,16.61779]
[1776841285896,42.33,78006.39,8.6,-0.49405,0.00023,16.61747]
[1776841287912,42.33,78002.16,8.6,-0.495,0.00023,16.61712]
[1776841289927,42.33,77998.33,8.6,-0.49587,0.00023,16.61672]
[1776841292339,42.33,77997.88,8.6,-0.49597,0.00023,16.61666]
[1776841292947,42.33,77989.01,8.6,-0.49798,0.00023,16.60987]
[1776841293955,42.33,77983.91,8.6,-0.49913,0.00023,16.60895]
[1776841295969,42.33,77979.92,8.6,-0.50004,0.00023,16.60814]
[1776841296665,42.33,77979.92,8.6,-0.50004,0.00023,16.60814]
[1776841298094,42.33,77980.01,8.6,-0.50002,0.00023,16.60816]
[1776841302363,42.32,77976.31,8.6,-0.50086,0.00023,16.60734]
[1776841302456,42.32,77976.31,8.6,-0.50086,0.00023,16.60734]
[1776841302546,42.32,77976.31,8.6,-0.50086,0.00023,16.60734]
[1776841302603,42.32,77976.31,8.6,-0.50086,0.00023,16.60734]
[1776841302620,42.32,77976.31,8.6,-0.50086,0.00023,16.60734]
[1776841302692,42.32,77976.31,8.6,-0.50086,0.00023,16.60734]
[1776841302761,42.32,77976.31,8.6,-0.50086,0.00023,16.60734]
[1776841303233,42.32,77980.16,8.6,-0.49999,0.00023,16.60819]
[1776841304027,42.32,77986.11,8.6,-0.49864,0.00023,16.60936]
[1776841305083,42.32,77986.11,8.6,-0.49864,0.00023,16.60936]
[1776841305185,42.32,77987.39,8.6,-0.49835,0.00023,16.60959]
[1776841306288,42.32,77994.11,8.6,-0.49683,0.00023,16.61064]
[1776841307048,42.32,77997.93,8.6,-0.49596,0.00023,16.61113]
[1776841310734,42.32,77998.81,8.6,-0.49576,0.00023,16.61123]
[1776841311076,42.31,78003.56,8.6,-0.49469,0.00023,16.61171]
[1776841312084,42.31,78009.5,8.6,-0.49334,0.00023,16.61213]
[1776841313047,42.31,78009.5,8.6,-0.49334,0.00023,16.61213]
[1776841314087,42.31,78007.11,8.6,-0.49388,0.00023,16.61198]
[1776841319132,42.31,78009.62,8.6,-0.49332,0.00023,16.61214]
[1776841324167,42.31,78005.27,8.6,-0.4943,0.00023,16.61185]
[1776841325290,42.31,78005.27,8.6,-0.4943,0.00023,16.61185]
[1776841326181,42.31,78001.67,8.6,-0.49512,0.00023,16.61153]
[1776841327028,42.31,78001.67,8.6,-0.49512,0.00023,16.61153]
[1776841327084,42.31,78001.67,8.6,-0.49512,0.00023,16.61153]
[1776841327231,42.31,78001.67,8.6,-0.49512,0.00023,16.61153]
[1776841327236,42.31,78001.67,8.6,-0.49512,0.00023,16.61153]
[1776841327283,42.31,78001.67,8.6,-0.49512,0.00023,16.61153]
[1776841327345,42.31,77995.46,8.6,-0.49652,0.00023,16.61082]
[1776841328097,42.31,77995.46,8.6,-0.49652,0.00023,16.61082]
[1776841328195,42.31,77990.77,8.6,-0.49758,0.00023,16.61015]
[1776841329202,42.31,77984.39,8.6,-0.49903,0.00023,16.60905]
[1776841334237,42.32,77983.66,8.6,-0.49919,0.00023,16.60891]
[1776841336837,42.32,77980.56,8.6,-0.49989,0.00023,16.60828]
[1776841342034,42.32,77979.64,8.6,-0.5001,0.00023,16.60808]
[1776841342134,42.32,77979.64,8.6,-0.5001,0.00023,16.60808]
[1776841345349,42.33,77979.33,8.6,-0.50017,0.00023,16.60802]
[1776841348431,42.33,77979.23,8.6,-0.50019,0.00023,16.60799]
[1776841350531,42.33,77983.03,8.6,-0.49933,0.00023,16.60878]
[1776841350583,42.33,77983.03,8.6,-0.49933,0.00023,16.60878]
[1776841350823,42.33,77983.03,8.6,-0.49933,0.00023,16.60878]
[1776841351356,42.33,77987.02,8.6,-0.49843,0.00023,16.60398]
[1776841352363,42.33,77993.24,8.6,-0.49702,0.00023,16.60497]
[1776841353090,42.33,77993.24,8.6,-0.49702,0.00023,16.60497]
[1776841353111,42.33,77993.24,8.6,-0.49702,0.00023,16.60497]
[1776841356391,42.33,77989.74,8.6,-0.49782,0.00023,16.60444]
[1776841361425,42.33,77988.97,8.6,-0.49799,0.00023,16.60432]
[1776841363873,42.33,77989.98,8.6,-0.49776,0.00023,16.60448]
[1776841364237,42.33,77989.98,8.6,-0.49776,0.00023,16.60448]
[1776841364322,42.33,77990.08,8.6,-0.49774,0.00023,16.6045]
[1776841364447,42.33,77994.65,8.6,-0.4967,0.00023,16.60517]
[1776841365454,42.34,77999.48,8.6,-0.49561,0.00023,16.60576]
[1776841366461,42.34,78003.06,8.6,-0.4948,0.00023,16.60612]
[1776841368560,42.33,78002.76,8.6,-0.49487,0.00023,16.60609]
[1776841369483,42.34,78008.75,8.6,-0.49351,0.00023,16.60654]
[1776841373037,42.33,78009.41,8.6,-0.49336,0.00023,16.60658]
[1776841374109,42.33,78010.04,8.6,-0.49322,0.00023,16.60661]
[1776841375464,42.33,78010.35,8.6,-0.49315,0.00023,16.60663]
[1776841375585,42.33,78010.35,8.6,-0.49315,0.00023,16.60663]
[1776841376102,42.33,78010.35,8.6,-0.49315,0.00023,16.60663]
[1776841376419,42.33,78018.57,8.6,-0.49129,0.00023,16.60687]
[1776841377221,42.33,78023.99,8.6,-0.49006,0.00023,16.60683]
[1776841378159,42.33,78023.99,8.6,-0.49006,0.00023,16.60683]
[1776841383581,42.33,78015.47,8.6,-0.49199,0.00023,16.60682]
[1776841385595,42.33,78010.16,8.6,-0.49319,0.00023,16.60662]
[1776841387609,42.33,78020.22,8.6,-0.49092,0.00023,16.60687]
[1776841389811,42.33,78022.9,8.6,-0.49031,0.00023,16.60685]
[1776841392018,42.33,78027.88,8.6,-0.48918,0.00023,16.6067]
[1776841397767,42.33,78028.05,8.6,-0.48915,0.00023,16.6067]
[1776841401306,42.33,78027.23,8.6,-0.48933,0.00023,16.60673]
[1776841401314,42.33,78027.23,8.6,-0.48933,0.00023,16.60673]
[1776841401709,42.32,78023.69,8.6,-0.49013,0.00023,16.60684]
[1776841403721,42.32,78020.06,8.6,-0.49095,0.00023,16.60687]
[1776841405734,42.32,78015.25,8.6,-0.49204,0.00023,16.60682]
[1776841410770,42.32,78014.5,8.6,-0.49221,0.00023,16.6068]
[1776841416102,42.32,78015.07,8.6,-0.49208,0.00023,16.60126]
[1776841416165,42.32,78015.07,8.6,-0.49208,0.00023,16.60126]
[1776841416196,42.32,78015.07,8.6,-0.49208,0.00023,16.60126]
[1776841416208,42.32,78015.07,8.6,-0.49208,0.00023,16.60126]
[1776841417454,42.32,78014.47,8.6,-0.49222,0.00023,16.60125]
[1776841416812,42.32,78025.86,8.6,-0.48964,0.00023,16.60123]
[1776841417511,42.32,78025.86,8.6,-0.48964,0.00023,16.60123]
[1776841417991,42.32,78031.73,8.6,-0.48831,0.00023,16.60095]
[1776841422489,42.32,78033.89,8.6,-0.48782,0.00023,16.6008]
[1776841425840,42.32,78035.13,8.6,-0.48754,0.00023,16.6007]
[1776841429282,42.31,78038.45,8.6,-0.48679,0.00023,16.6004]
[1776841429619,42.31,78038.33,8.6,-0.48682,0.00023,16.60042]
[1776841434417,42.31,78036.98,8.6,-0.48712,0.00023,16.60054]
[1776841434618,42.31,78037.75,8.6,-0.48695,0.00023,16.60047]
[1776841434657,42.31,78037.75,8.6,-0.48695,0.00023,16.60047]
[1776841434723,42.31,78037.75,8.6,-0.48695,0.00023,16.60047]
[1776841435477,42.31,78028.37,8.6,-0.48907,0.00023,16.60113]
[1776841435949,42.31,78018.43,8.6,-0.49132,0.00023,16.60132]
[1776841439977,42.3,78014.72,8.6,-0.49216,0.00023,16.60126]
[1776841444159,42.3,78010.29,8.6,-0.49317,0.00023,16.60108]
[1776841447026,42.3,78004.58,8.6,-0.49446,0.00023,16.6007]
[1776841450626,42.29,78004.34,8.6,-0.49452,0.00023,16.60068]
[1776841450716,42.29,78004.34,8.6,-0.49452,0.00023,16.60068]
[1776841451054,42.29,78000.49,8.6,-0.49539,0.00023,16.60032]
[1776841453440,42.29,77998.23,8.6,-0.4959,0.00023,16.60007]
[1776841454075,42.29,77997.81,8.6,-0.496,0.00023,16.60002]
[1776841459110,42.29,78000.02,8.6,-0.4955,0.00023,16.60027]
[1776841461124,42.29,78007.06,8.6,-0.4939,0.00023,16.60089]
[1776841462131,42.29,78011.96,8.6,-0.49279,0.00023,16.60116]
[1776841464102,42.29,78012.98,8.6,-0.49256,0.00023,16.6012]
[1776841469166,42.28,78012.86,8.6,-0.49259,0.00023,16.6012]
[1776841469226,42.28,78012.86,8.6,-0.49259,0.00023,16.6012]
[1776841469298,42.28,78012.86,8.6,-0.49259,0.00023,16.6012]
[1776841469877,42.28,78013.29,8.6,-0.49249,0.00023,16.60121]
[1776841470334,42.28,78020.9,8.6,-0.49076,0.00023,16.60132]
[1776841471196,42.28,78024.18,8.6,-0.49002,0.00023,16.59573]
[1776841472032,42.28,78024.18,8.6,-0.49002,0.00023,16.59573]
[1776841472202,42.28,78020.64,8.6,-0.49082,0.00023,16.59578]
[1776841472826,42.28,78020.64,8.6,-0.49082,0.00023,16.59578]
[1776841473379,42.27,78014.66,8.6,-0.49218,0.00023,16.59571]
[1776841473704,42.27,78014.66,8.6,-0.49218,0.00023,16.59571]
[1776841473977,42.27,78014.66,8.6,-0.49218,0.00023,16.59571]
[1776841474398,42.27,78007.6,8.6,-0.49378,0.00023,16.59538]
[1776841480459,42.27,78005.22,8.6,-0.49432,0.00023,16.5952]
[1776841481132,42.26,78002.98,8.6,-0.49483,0.00023,16.59502]
[1776841486303,42.26,78003.76,8.6,-0.49465,0.00023,16.59509]
[1776841491338,42.25,78004.19,8.6,-0.49455,0.00023,16.59512]
[1776841496373,42.25,78006.83,8.6,-0.49396,0.00023,16.59532]
[1776841501408,42.24,78008.53,8.6,-0.49357,0.00023,16.59544]
[1776841503548,42.24,78009.35,8.6,-0.49338,0.00023,16.59548]
[1776841504245,42.24,78009.35,8.6,-0.49338,0.00023,16.59548]
[1776841504429,42.24,78017.67,8.6,-0.4915,0.00023,16.59576]
[1776841505445,42.24,78017.67,8.6,-0.4915,0.00023,16.59576]
[1776841505492,42.24,78023.83,8.6,-0.4901,0.00023,16.59573]
[1776841511478,42.23,78022.04,8.6,-0.4905,0.00023,16.59576]
[1776841511624,42.23,78022.04,8.6,-0.4905,0.00023,16.59576]
[1776841515506,42.23,78014.66,8.6,-0.49218,0.00023,16.59571]
[1776841519534,42.23,78010.22,8.6,-0.49319,0.00023,16.59553]
[1776841524569,42.22,78007.42,8.6,-0.49382,0.00023,16.59537]
[1776841527590,42.22,78013.11,8.6,-0.49253,0.00023,16.59566]
[1776841531617,42.22,78018.36,8.6,-0.49134,0.00023,16.59022]
[1776841536653,42.21,78016.19,8.6,-0.49183,0.00023,16.59019]
[1776841538119,42.21,78016.19,8.6,-0.49183,0.00023,16.59019]
[1776841538282,42.21,78016.19,8.6,-0.49183,0.00023,16.59019]
[1776841538348,42.21,78016.19,8.6,-0.49183,0.00023,16.59019]
[1776841538673,42.21,78020.37,8.6,-0.49088,0.00023,16.59022]
[1776841540687,42.21,78024.68,8.6,-0.4899,0.00023,16.59016]
[1776841545783,42.21,78025.41,8.6,-0.48974,0.00023,16.59014]
[1776841545883,42.21,78025.41,8.6,-0.48974,0.00023,16.59014]
[1776841548131,42.2,78029.29,8.6,-0.48886,0.00023,16.58998]
[1776841548153,42.2,78033.36,8.6,-0.48793,0.00023,16.58973]
[1776841551509,42.2,78034.16,8.6,-0.48775,0.00023,16.58967]
[1776841556799,42.2,78033.24,8.6,-0.48796,0.00023,16.58974]
[1776841562332,42.2,78033.13,8.6,-0.48798,0.00023,16.58974]
[1776841567883,42.2,78032.88,8.6,-0.48804,0.00023,16.58976]
[1776841572918,42.19,78032.29,8.6,-0.48817,0.00023,16.5898]
[1776841577953,42.19,78028.25,8.6,-0.48909,0.00023,16.59003]
[1776841581606,42.19,78028.6,8.6,-0.48901,0.00023,16.59001]
[1776841583047,42.19,78026.01,8.6,-0.4896,0.00023,16.59012]
[1776841585785,42.19,78024.43,8.6,-0.48996,0.00023,16.59017]
[1776841588023,42.19,78020.24,8.6,-0.49091,0.00023,16.59022]
[1776841589614,42.19,78020.24,8.6,-0.49091,0.00023,16.59022]
[1776841593118,42.19,78018.93,8.6,-0.49121,0.00023,16.58467]
[1776841599099,42.19,78014.8,8.6,-0.49215,0.00023,16.58461]
[1776841603494,42.19,78014.59,8.6,-0.4922,0.00023,16.5846]
[1776841604135,42.19,78020.45,8.6,-0.49086,0.00023,16.58467]
[1776841605142,42.19,78028.89,8.6,-0.48895,0.00023,16.58445]
[1776841610177,42.18,78031.86,8.6,-0.48827,0.00023,16.58427]
[1776841615212,42.18,78030.95,8.6,-0.48848,0.00023,16.58433]
[1776841620248,42.18,78031.57,8.6,-0.48834,0.00023,16.58429]
[1776841623131,42.18,78032.78,8.6,-0.48806,0.00023,16.58421]
[1776841624697,42.18,78033.28,8.6,-0.48795,0.00023,16.58418]
[1776841625081,42.18,78033.28,8.6,-0.48795,0.00023,16.58418]
[1776841626152,42.18,78030.21,8.6,-0.48865,0.00023,16.58438]
[1776841626290,42.18,78025.8,8.6,-0.48965,0.00023,16.58457]
[1776841627297,42.18,78021.54,8.6,-0.49062,0.00023,16.58466]
[1776841632332,42.18,78022.07,8.6,-0.4905,0.00023,16.58466]
[1776841633706,42.18,78023.07,8.6,-0.49027,0.00023,16.58464]
[1776841637624,42.19,78025.39,8.6,-0.48974,0.00023,16.58459]
[1776841638374,42.18,78020.95,8.6,-0.49075,0.00023,16.58467]
[1776841639381,42.18,78014.42,8.6,-0.49224,0.00023,16.5846]
[1776841641395,42.18,78011.11,8.6,-0.49299,0.00023,16.58447]
[1776841644607,42.18,78010.36,8.6,-0.49316,0.00023,16.58444]
[1776841650443,42.18,78009.47,8.6,-0.49336,0.00023,16.58439]
[1776841651465,42.17,78015.25,8.6,-0.49205,0.00023,16.57906]
[1776841652173,42.17,78015.25,8.6,-0.49205,0.00023,16.57906]
[1776841652472,42.17,78023.21,8.6,-0.49024,0.00023,16.57908]
[1776841653117,42.17,78023.21,8.6,-0.49024,0.00023,16.57908]
[1776841653123,42.17,78023.21,8.6,-0.49024,0.00023,16.57908]
[1776841653271,42.17,78023.21,8.6,-0.49024,0.00023,16.57908]
[1776841653286,42.17,78023.21,8.6,-0.49024,0.00023,16.57908]
[1776841653388,42.17,78023.21,8.6,-0.49024,0.00023,16.57908]
[1776841655500,42.17,78018.0,8.6,-0.49142,0.00023,16.57911]
[1776841660534,42.17,78016.7,8.6,-0.49172,0.00023,16.57909]
[1776841662549,42.16,78020.76,8.6,-0.49079,0.00023,16.57911]
[1776841667584,42.16,78019.92,8.6,-0.49098,0.00023,16.57912]
[1776841672619,42.15,78020.95,8.6,-0.49075,0.00023,16.57911]
[1776841673738,42.15,78019.98,8.6,-0.49097,0.00023,16.57912]
[1776841674389,42.15,78019.98,8.6,-0.49097,0.00023,16.57912]
[1776841674608,42.15,78019.98,8.6,-0.49097,0.00023,16.57912]
[1776841674633,42.15,78024.88,8.6,-0.48986,0.00023,16.57904]
[1776841675391,42.15,78024.88,8.6,-0.48986,0.00023,16.57904]
[1776841680675,42.14,78027.94,8.6,-0.48916,0.00023,16.57893]
[1776841681291,42.14,78029.11,8.6,-0.48889,0.00023,16.57888]
[1776841686717,42.13,78029.73,8.6,-0.48875,0.00023,16.57884]
[1776841687024,42.13,78029.73,8.6,-0.48875,0.00023,16.57884]
[1776841692758,42.12,78028.81,8.6,-0.48896,0.00023,16.57889]
[1776841696787,42.12,78024.27,8.6,-0.48999,0.00023,16.57906]
[1776841697867,42.12,78024.27,8.6,-0.48999,0.00023,16.57906]
[1776841699808,42.12,78017.5,8.6,-0.49154,0.00023,16.5791]
[1776841704843,42.12,78018.29,8.6,-0.49136,0.00023,16.57911]
[1776841706444,42.12,78018.29,8.6,-0.49136,0.00023,16.57911]
[1776841707068,42.12,78018.74,8.6,-0.49125,0.00023,16.57911]
[1776841708870,42.12,78022.37,8.6,-0.49043,0.00023,16.5791]
[1776841712900,42.12,78025.43,8.6,-0.48973,0.00023,16.57347]
[1776841717940,42.12,78022.69,8.6,-0.49035,0.00023,16.57353]
[1776841722974,42.12,78025.32,8.6,-0.48975,0.00023,16.57347]
[1776841728010,42.12,78023.84,8.6,-0.49009,0.00023,16.57351]
[1776841733045,42.12,78023.36,8.6,-0.4902,0.00023,16.57352]
[1776841738082,42.12,78024.28,8.6,-0.48999,0.00023,16.5735]
[1776841739592,42.12,78024.28,8.6,-0.48999,0.00023,16.5735]
[1776841740698,42.12,78027.85,8.6,-0.48918,0.00023,16.57338]
[1776841741098,42.12,78027.85,8.6,-0.48918,0.00023,16.57338]
[1776841746898,42.12,78029.02,8.6,-0.48891,0.00023,16.57332]
[1776841746973,42.12,78029.02,8.6,-0.48891,0.00023,16.57332]
[1776841747116,42.12,78029.02,8.6,-0.48891,0.00023,16.57332]
[1776841747143,42.12,78029.02,8.6,-0.48891,0.00023,16.57332]
[1776841747146,42.12,78033.7,8.6,-0.48785,0.00023,16.57302]
[1776841749160,42.12,78037.61,8.6,-0.48695,0.00023,16.57269]
[1776841753436,42.12,78038.13,8.6,-0.48684,0.00023,16.57263]
[1776841755193,42.12,78037.23,8.6,-0.48704,0.00023,16.57272]
[1776841756235,42.12,78038.36,8.6,-0.48678,0.00023,16.57261]
[1776841756266,42.12,78038.36,8.6,-0.48678,0.00023,16.57261]
[1776841757292,42.12,78039.5,8.6,-0.48652,0.00023,16.57249]
[1776841757466,42.12,78039.5,8.6,-0.48652,0.00023,16.57249]
[1776841757741,42.12,78042.21,8.6,-0.48591,0.00023,16.57218]
[1776841757882,42.12,78042.21,8.6,-0.48591,0.00023,16.57218]
[1776841763765,42.11,78043.11,8.6,-0.4857,0.00023,16.57207]
[1776841763768,42.11,78043.11,8.6,-0.4857,0.00023,16.57207]
[1776841763815,42.11,78043.11,8.6,-0.4857,0.00023,16.57207]
[1776841764142,42.11,78044.19,8.6,-0.48546,0.00023,16.57193]
[1776841764204,42.11,78044.19,8.6,-0.48546,0.00023,16.57193]
[1776841764346,42.11,78044.19,8.6,-0.48546,0.00023,16.57193]
[1776841764623,42.11,78044.19,8.6,-0.48546,0.00023,16.57193]
[1776841764709,42.11,78044.19,8.6,-0.48546,0.00023,16.57193]
[1776841764737,42.11,78053.27,8.6,-0.48339,0.00023,16.5705]
[1776841765282,42.11,78058.29,8.6,-0.48225,0.00023,16.56952]
[1776841766243,42.11,78058.29,8.6,-0.48225,0.00023,16.56952]
[1776841766297,42.11,78058.29,8.6,-0.48225,0.00023,16.56952]
[1776841766309,42.11,78058.29,8.6,-0.48225,0.00023,16.56952]
[1776841766311,42.12,78052.77,8.6,-0.4835,0.00023,16.57059]
[1776841767113,42.12,78052.77,8.6,-0.4835,0.00023,16.57059]
[1776841768126,42.12,78055.31,8.6,-0.48292,0.00023,16.57012]
[1776841769560,42.12,78055.23,8.6,-0.48294,0.00023,16.57013]
[1776841769619,42.12,78055.23,8.6,-0.48294,0.00023,16.57013]
[1776841771281,42.12,78054.2,8.6,-0.48318,0.00023,16.57033]
[1776841773338,42.12,78049.48,8.6,-0.48425,0.00023,16.56559]
[1776841775342,42.12,78049.75,8.6,-0.48419,0.00023,16.56554]
[1776841775352,42.12,78048.5,8.6,-0.48447,0.00023,16.56574]
[1776841778949,42.12,78047.77,8.6,-0.48464,0.00023,16.56586]
[1776841784415,42.12,78046.7,8.6,-0.48488,0.00023,16.56602]
[1776841789450,42.12,78047.8,8.6,-0.48463,0.00023,16.56585]
[1776841792713,42.12,78047.8,8.6,-0.48463,0.00023,16.56585]
[1776841798513,42.13,78052.55,8.6,-0.48355,0.00023,16.56507]
[1776841800657,42.13,78051.87,8.6,-0.48371,0.00023,16.56519]
[1776841800674,42.13,78051.87,8.6,-0.48371,0.00023,16.56519]
[1776841801444,42.13,78052.23,8.6,-0.48362,0.00023,16.56513]
[1776841803551,42.13,78048.49,8.6,-0.48448,0.00023,16.56575]
[1776841808585,42.13,78051.62,8.6,-0.48376,0.00023,16.56523]
[1776841812540,42.13,78048.42,8.6,-0.48449,0.00023,16.56576]
[1776841812557,42.13,78048.42,8.6,-0.48449,0.00023,16.56576]
[1776841812563,42.13,78048.42,8.6,-0.48449,0.00023,16.56576]
[1776841812639,42.13,78048.42,8.6,-0.48449,0.00023,16.56576]
[1776841812652,42.13,78048.42,8.6,-0.48449,0.00023,16.56576]
[1776841812800,42.13,78048.42,8.6,-0.48449,0.00023,16.56576]
[1776841812846,42.13,78045.04,8.6,-0.48526,0.00023,16.56626]
[1776841812986,42.13,78045.04,8.6,-0.48526,0.00023,16.56626]
[1776841813620,42.13,78035.04,8.6,-0.48754,0.00023,16.56736]
[1776841813943,42.13,78035.04,8.6,-0.48754,0.00023,16.56736]
[1776841814627,42.13,78031.35,8.6,-0.48838,0.00023,16.56763]
[1776841816670,42.13,78032.28,8.6,-0.48817,0.00023,16.56757]
[1776841816809,42.13,78032.28,8.6,-0.48817,0.00023,16.56757]
[1776841819770,42.13,78032.51,8.6,-0.48812,0.00023,16.56755]
[1776841820396,42.14,78032.75,8.6,-0.48806,0.00023,16.56754]
[1776841820529,42.14,78032.75,8.6,-0.48806,0.00023,16.56754]
[1776841821793,42.14,78035.3,8.6,-0.48748,0.00023,16.56734]
[1776841827718,42.14,78039.23,8.6,-0.48659,0.00023,16.56696]
[1776841832753,42.15,78040.04,8.6,-0.4864,0.00023,16.56131]
[1776841837788,42.15,78039.84,8.6,-0.48645,0.00023,16.56134]
[1776841840160,42.15,78037.1,8.6,-0.48707,0.00023,16.56162]
[1776841840164,42.15,78037.1,8.6,-0.48707,0.00023,16.56162]
[1776841840165,42.15,78037.1,8.6,-0.48707,0.00023,16.56162]
[1776841840179,42.15,78037.1,8.6,-0.48707,0.00023,16.56162]
[1776841840181,42.15,78037.1,8.6,-0.48707,0.00023,16.56162]
[1776841840809,42.15,78035.35,8.6,-0.48747,0.00023,16.56177]
[1776841843265,42.15,78035.28,8.6,-0.48749,0.00023,16.56178]
[1776841843436,42.15,78035.28,8.6,-0.48749,0.00023,16.56178]
[1776841843470,42.15,78035.28,8.6,-0.48749,0.00023,16.56178]
[1776841845844,42.15,78028.63,8.6,-0.489,0.00023,16.56222]
[1776841848873,42.16,78026.3,8.6,-0.48953,0.00023,16.56232]
[1776841848942,42.16,78026.22,8.6,-0.48955,0.00023,16.56232]
[1776841849123,42.16,78026.22,8.6,-0.48955,0.00023,16.56232]
[1776841852892,42.16,78020.69,8.6,-0.49081,0.00023,16.56244]
[1776841855701,42.16,78021.66,8.6,-0.49059,0.00023,16.56243]
[1776841856337,42.16,78018.95,8.6,-0.49121,0.00023,16.56244]
[1776841857227,42.16,78019.86,8.6,-0.491,0.00023,16.56244]
[1776841867306,42.17,78017.94,8.6,-0.49144,0.00023,16.56243]
[1776841870972,42.17,78018.73,8.6,-0.49126,0.00023,16.56244]
[1776841870995,42.17,78018.73,8.6,-0.49126,0.00023,16.56244]
[1776841873419,42.17,78015.65,8.6,-0.49196,0.00023,16.5624]
[1776841873432,42.17,78015.65,8.6,-0.49196,0.00023,16.5624]
[1776841879075,42.17,78015.34,8.6,-0.49203,0.00023,16.56239]
[1776841882096,42.18,78011.75,8.6,-0.49285,0.00023,16.56227]
[1776841887348,42.18,78009.67,8.6,-0.49332,0.00023,16.56217]
[1776841892167,42.17,78012.9,8.6,-0.49258,0.00023,16.55676]
[1776841892965,42.17,78012.9,8.6,-0.49258,0.00023,16.55676]
[1776841897974,42.17,78009.42,8.6,-0.49338,0.00023,16.5566]
[1776841898209,42.17,78014.24,8.6,-0.49228,0.00023,16.5568]
[1776841899425,42.17,78014.24,8.6,-0.49228,0.00023,16.5568]
[1776841899593,42.17,78022.85,8.6,-0.49032,0.00023,16.55685]
[1776841900343,42.17,78022.85,8.6,-0.49032,0.00023,16.55685]
[1776841900562,42.17,78022.85,8.6,-0.49032,0.00023,16.55685]
[1776841900601,42.17,78022.85,8.6,-0.49032,0.00023,16.55685]
[1776841901299,42.17,78026.02,8.6,-0.4896,0.00023,16.55677]
[1776841901311,42.17,78026.02,8.6,-0.4896,0.00023,16.55677]
[1776841901412,42.17,78029.64,8.6,-0.48877,0.00023,16.55661]
[1776841903245,42.17,78033.21,8.6,-0.48796,0.00023,16.55638]
[1776841907793,42.17,78033.45,8.6,-0.4879,0.00023,16.55636]
[1776841907828,42.17,78033.45,8.6,-0.4879,0.00023,16.55636]
[1776841909287,42.17,78030.01,8.6,-0.48869,0.00023,16.55659]
[1776841909998,42.17,78030.01,8.6,-0.48869,0.00023,16.55659]
[1776841914062,42.17,78034.77,8.6,-0.4876,0.00023,16.55626]
[1776841919356,42.18,78034.05,8.6,-0.48777,0.00023,16.55632]
[1776841921371,42.18,78030.18,8.6,-0.48865,0.00023,16.55658]
[1776841926405,42.18,78033.27,8.6,-0.48794,0.00023,16.55638]
[1776841931441,42.18,78033.3,8.6,-0.48794,0.00023,16.55637]
[1776841936476,42.18,78032.86,8.6,-0.48804,0.00023,16.55641]
[1776841938868,42.18,78032.97,8.6,-0.48801,0.00023,16.5564]
[1776841938872,42.18,78032.97,8.6,-0.48801,0.00023,16.5564]
[1776841939072,42.18,78032.95,8.6,-0.48802,0.00023,16.5564]
[1776841939992,42.18,78032.95,8.6,-0.48802,0.00023,16.5564]
[1776841940152,42.18,78033.02,8.6,-0.488,0.00023,16.5564]
[1776841941746,42.18,78033.02,8.6,-0.488,0.00023,16.5564]
[1776841947553,42.18,78032.73,8.6,-0.48807,0.00023,16.55642]
[1776841952591,42.18,78033.97,8.6,-0.48778,0.00023,16.55076]
[1776841958632,42.18,78034.85,8.6,-0.48758,0.00023,16.55069]
[1776841962391,42.19,78033.24,8.6,-0.48795,0.00023,16.55081]
[1776841962807,42.19,78033.24,8.6,-0.48795,0.00023,16.55081]
[1776841962908,42.19,78036.55,8.6,-0.4872,0.00023,16.55054]
[1776841963668,42.19,78039.95,8.6,-0.48642,0.00023,16.5502]
[1776841968703,42.19,78041.22,8.6,-0.48613,0.00023,16.55006]
[1776841973739,42.2,78041.28,8.6,-0.48612,0.00023,16.55005]
[1776841978774,42.2,78041.52,8.6,-0.48607,0.00023,16.55002]
[1776841983809,42.2,78044.81,8.6,-0.48532,0.00023,16.54961]
[1776841988505,42.2,78043.46,8.6,-0.48563,0.00023,16.54979]
[1776841988530,42.2,78043.46,8.6,-0.48563,0.00023,16.54979]
[1776841988563,42.2,78043.46,8.6,-0.48563,0.00023,16.54979]
[1776841988595,42.2,78043.46,8.6,-0.48563,0.00023,16.54979]
[1776841988998,42.2,78036.25,8.6,-0.48727,0.00023,16.55057]
[1776841989318,42.2,78036.25,8.6,-0.48727,0.00023,16.55057]
[1776841989862,42.2,78031.05,8.6,-0.48845,0.00023,16.55096]
[1776841990911,42.2,78026.75,8.6,-0.48943,0.00023,16.55118]
[1776841993391,42.2,78027.9,8.6,-0.48917,0.00023,16.55113]
[1776841999026,42.21,78028.61,8.6,-0.48901,0.00023,16.5511]
[1776842001988,42.21,78034.13,8.6,-0.48775,0.00023,16.55075]
[1776842003787,42.21,78034.2,8.6,-0.48773,0.00023,16.55074]
[1776842008499,42.21,78034.61,8.6,-0.48764,0.00023,16.55071]
[1776842008515,42.21,78034.61,8.6,-0.48764,0.00023,16.55071]
[1776842009037,42.21,78037.41,8.6,-0.487,0.00023,16.55046]
[1776842010061,42.21,78037.41,8.6,-0.487,0.00023,16.55046]
[1776842010044,42.21,78042.07,8.6,-0.48594,0.00023,16.54996]
[1776842012058,42.21,78046.0,8.6,-0.48505,0.00023,16.54388]
[1776842017077,42.22,78047.8,8.6,-0.48464,0.00023,16.54361]
[1776842018052,42.22,78048.01,8.6,-0.48459,0.00023,16.54358]
[1776842018125,42.22,78049.0,8.6,-0.48437,0.00023,16.54343]
[1776842020268,42.22,78050.05,8.6,-0.48413,0.00023,16.54326]
[1776842020393,42.22,78050.05,8.6,-0.48413,0.00023,16.54326]
[1776842020451,42.22,78050.05,8.6,-0.48413,0.00023,16.54326]
[1776842020682,42.22,78050.05,8.6,-0.48413,0.00023,16.54326]
[1776842020871,42.22,78051.22,8.6,-0.48386,0.00023,16.54306]
[1776842021122,42.22,78054.95,8.6,-0.48301,0.00023,16.54239]
[1776842023247,42.22,78057.58,8.6,-0.48241,0.00023,16.54187]
[1776842023275,42.22,78057.58,8.6,-0.48241,0.00023,16.54187]
[1776842023957,42.22,78056.95,8.6,-0.48256,0.00023,16.542]
[1776842030186,42.22,78055.45,8.6,-0.4829,0.00023,16.54229]
[1776842032879,42.22,78055.62,8.6,-0.48286,0.00023,16.54226]
[1776842038242,42.22,78057.42,8.6,-0.48245,0.00023,16.5419]
[1776842042249,42.23,78056.77,8.6,-0.4826,0.00023,16.54204]
[1776842042260,42.23,78056.77,8.6,-0.4826,0.00023,16.54204]
[1776842042349,42.23,78056.77,8.6,-0.4826,0.00023,16.54204]
[1776842047945,42.23,78054.42,8.6,-0.48314,0.00023,16.54249]
[1776842048056,42.23,78054.42,8.6,-0.48314,0.00023,16.54249]
[1776842053346,42.24,78054.31,8.6,-0.48316,0.00023,16.54252]
[1776842057157,42.24,78054.16,8.6,-0.4832,0.00023,16.54255]
[1776842057172,42.24,78054.16,8.6,-0.4832,0.00023,16.54255]
[1776842057231,42.24,78054.16,8.6,-0.4832,0.00023,16.54255]
[1776842057568,42.24,78054.16,8.6,-0.4832,0.00023,16.54255]
[1776842057597,42.24,78054.16,8.6,-0.4832,0.00023,16.54255]
[1776842057853,42.24,78054.16,8.6,-0.4832,0.00023,16.54255]
[1776842057883,42.24,78054.16,8.6,-0.4832,0.00023,16.54255]
[1776842057891,42.24,78054.16,8.6,-0.4832,0.00023,16.54255]
[1776842058121,42.24,78054.16,8.6,-0.4832,0.00023,16.54255]
[1776842058168,42.24,78054.16,8.6,-0.4832,0.00023,16.54255]
[1776842058263,42.24,78054.16,8.6,-0.4832,0.00023,16.54255]
[1776842058123,42.25,78063.31,8.6,-0.48112,0.00023,16.54062]
[1776842058552,42.25,78063.31,8.6,-0.48112,0.00023,16.54062]
[1776842058865,42.25,78063.31,8.6,-0.48112,0.00023,16.54062]
[1776842059068,42.25,78103.63,8.6,-0.47196,0.00023,16.5268]
[1776842059206,42.25,78103.63,8.6,-0.47196,0.00023,16.5268]
[1776842059331,42.25,78103.63,8.6,-0.47196,0.00023,16.5268]
[1776842059468,42.25,78103.63,8.6,-0.47196,0.00023,16.5268]
[1776842059599,42.25,78103.63,8.6,-0.47196,0.00023,16.5268]
[1776842059694,42.25,78103.63,8.6,-0.47196,0.00023,16.5268]
[1776842059712,42.25,78103.63,8.6,-0.47196,0.00023,16.5268]
[1776842059971,42.25,78103.63,8.6,-0.47196,0.00023,16.5268]
[1776842060030,42.26,78120.47,8.6,-0.46815,0.00023,16.51847]
[1776842060245,42.26,78120.47,8.6,-0.46815,0.00023,16.51847]
[1776842060592,42.26,78120.47,8.6,-0.46815,0.00023,16.51847]
[1776842060597,42.26,78120.47,8.6,-0.46815,0.00023,16.51847]
[1776842061574,42.26,78118.74,8.6,-0.46854,0.00023,16.51939]
[1776842062443,42.28,78117.22,8.6,-0.4689,0.00023,16.52023]
[1776842063779,42.28,78118.4,8.6,-0.46863,0.00023,16.51961]
[1776842063866,42.28,78112.87,8.6,-0.46988,0.00023,16.52245]
[1776842065077,42.28,78112.87,8.6,-0.46988,0.00023,16.52245]
[1776842065105,42.28,78112.87,8.6,-0.46988,0.00023,16.52245]
[1776842067125,42.28,78107.81,8.6,-0.47103,0.00023,16.52491]
[1776842069794,42.28,78109.4,8.6,-0.47067,0.00023,16.52415]
[1776842070495,42.28,78110.18,8.6,-0.47049,0.00023,16.52378]
[1776842071240,42.28,78113.36,8.6,-0.46977,0.00023,16.52221]
[1776842071269,42.28,78113.36,8.6,-0.46977,0.00023,16.52221]
[1776842072000,42.28,78113.36,8.6,-0.46977,0.00023,16.52221]
[1776842072631,42.28,78114.4,8.6,-0.46953,0.00023,16.5161]
[1776842072733,42.28,78114.4,8.6,-0.46953,0.00023,16.5161]
[1776842077995,42.28,78113.42,8.6,-0.46975,0.00023,16.5166]
[1776842077995,42.28,78113.42,8.6,-0.46975,0.00023,16.5166]
[1776842078014,42.28,78113.42,8.6,-0.46975,0.00023,16.5166]
[1776842078043,42.28,78113.42,8.6,-0.46975,0.00023,16.5166]
[1776842078121,42.28,78114.44,8.6,-0.46952,0.00023,16.51609]
[1776842078388,42.28,78114.44,8.6,-0.46952,0.00023,16.51609]
[1776842078556,42.28,78114.44,8.6,-0.46952,0.00023,16.51609]
[1776842078666,42.28,78114.44,8.6,-0.46952,0.00023,16.51609]
[1776842079345,42.28,78117.59,8.6,-0.46881,0.00023,16.51446]
[1776842080487,42.28,78119.75,8.6,-0.46832,0.00023,16.51332]
[1776842083857,42.29,78116.71,8.6,-0.46901,0.00023,16.51492]
[1776842085255,42.29,78118.59,8.6,-0.46858,0.00023,16.51394]
[1776842085960,42.29,78118.59,8.6,-0.46858,0.00023,16.51394]
[1776842085966,42.29,78118.59,8.6,-0.46858,0.00023,16.51394]
[1776842085980,42.29,78118.59,8.6,-0.46858,0.00023,16.51394]
[1776842086853,42.29,78121.12,8.6,-0.46801,0.00023,16.51258]
[1776842088227,42.29,78124.23,8.6,-0.46731,0.00023,16.51087]
[1776842088233,42.29,78124.23,8.6,-0.46731,0.00023,16.51087]
[1776842088556,42.29,78124.23,8.6,-0.46731,0.00023,16.51087]
[1776842088578,42.29,78124.23,8.6,-0.46731,0.00023,16.51087]
[1776842088612,42.29,78124.23,8.6,-0.46731,0.00023,16.51087]
[1776842089106,42.29,78124.23,8.6,-0.46731,0.00023,16.51087]
[1776842088656,42.29,78117.53,8.6,-0.46883,0.00023,16.5145]
[1776842089613,42.29,78114.81,8.6,-0.46944,0.00023,16.51591]
[1776842090706,42.29,78114.81,8.6,-0.46944,0.00023,16.51591]
[1776842090757,42.29,78114.81,8.6,-0.46944,0.00023,16.51591]
[1776842090983,42.29,78114.81,8.6,-0.46944,0.00023,16.51591]
[1776842091011,42.29,78113.28,8.6,-0.46979,0.00023,16.51668]
[1776842096662,42.29,78112.51,8.6,-0.46996,0.00023,16.51707]
[1776842099853,42.29,78113.38,8.6,-0.46977,0.00023,16.51664]
[1776842100215,42.29,78113.44,8.6,-0.46975,0.00023,16.51661]
[1776842100619,42.29,78113.44,8.6,-0.46975,0.00023,16.51661]
[1776842101153,42.29,78113.44,8.6,-0.46975,0.00023,16.51661]
[1776842104639,42.29,78112.2,8.6,-0.47004,0.00023,16.51723]
[1776842104645,42.29,78112.2,8.6,-0.47004,0.00023,16.51723]
[1776842104751,42.29,78112.2,8.6,-0.47004,0.00023,16.51723]
[1776842104836,42.29,78112.2,8.6,-0.47004,0.00023,16.51723]
[1776842104852,42.29,78108.48,8.6,-0.47088,0.00023,16.51903]
[1776842105680,42.29,78108.48,8.6,-0.47088,0.00023,16.51903]
[1776842105781,42.29,78103.53,8.6,-0.472,0.00023,16.52132]
[1776842108055,42.29,78101.51,8.6,-0.47246,0.00023,16.52222]
[1776842113781,42.28,78102.66,8.6,-0.47219,0.00023,16.5217]
[1776842117110,42.28,78101.5,8.6,-0.47245,0.00023,16.52221]
[1776842118871,42.28,78104.63,8.6,-0.47174,0.00023,16.52081]
[1776842118949,42.28,78104.63,8.6,-0.47174,0.00023,16.52081]
[1776842119021,42.28,78106.97,8.6,-0.47121,0.00023,16.51973]
[1776842119753,42.28,78106.97,8.6,-0.47121,0.00023,16.51973]
[1776842119823,42.28,78112.51,8.6,-0.46996,0.00023,16.51705]
[1776842122867,42.28,78110.59,8.6,-0.47039,0.00023,16.51799]
[1776842127210,42.28,78110.66,8.6,-0.47038,0.00023,16.51796]
[1776842127879,42.28,78105.71,8.6,-0.4715,0.00023,16.52031]
[1776842128311,42.28,78105.71,8.6,-0.4715,0.00023,16.52031]
[1776842129714,42.28,78103.43,8.6,-0.47202,0.00023,16.52135]
[1776842131003,42.28,78107.57,8.6,-0.47107,0.00023,16.51386]
[1776842136942,42.28,78109.26,8.6,-0.47069,0.00023,16.51306]
[1776842138956,42.29,78105.35,8.6,-0.47158,0.00023,16.5149]
[1776842144213,42.29,78102.25,8.6,-0.47228,0.00023,16.51631]
[1776842144218,42.29,78102.25,8.6,-0.47228,0.00023,16.51631]
[1776842148460,42.3,78104.34,8.6,-0.47181,0.00023,16.51538]
[1776842149829,42.3,78105.54,8.6,-0.47154,0.00023,16.51483]
[1776842153085,42.3,78106.95,8.6,-0.47122,0.00023,16.51418]
[1776842159096,42.3,78105.19,8.6,-0.47162,0.00023,16.515]
[1776842160583,42.3,78104.55,8.6,-0.47177,0.00023,16.51529]
[1776842160592,42.3,78104.55,8.6,-0.47177,0.00023,16.51529]
[1776842160833,42.3,78104.55,8.6,-0.47177,0.00023,16.51529]
[1776842160900,42.3,78104.55,8.6,-0.47177,0.00023,16.51529]
[1776842161111,42.3,78098.47,8.6,-0.47314,0.00023,16.51796]
[1776842161701,42.3,78098.47,8.6,-0.47314,0.00023,16.51796]
[1776842161707,42.3,78098.47,8.6,-0.47314,0.00023,16.51796]
[1776842161753,42.3,78098.47,8.6,-0.47314,0.00023,16.51796]
[1776842162119,42.3,78091.93,8.6,-0.47463,0.00023,16.52061]
[1776842162978,42.3,78091.93,8.6,-0.47463,0.00023,16.52061]
[1776842163125,42.3,78084.66,8.6,-0.47628,0.00023,16.52328]
[1776842163824,42.3,78084.66,8.6,-0.47628,0.00023,16.52328]
[1776842164092,42.3,78084.66,8.6,-0.47628,0.00023,16.52328]
[1776842164133,42.3,78074.3,8.6,-0.47863,0.00023,16.5266]
[1776842164275,42.3,78074.3,8.6,-0.47863,0.00023,16.5266]
[1776842164308,42.3,78074.3,8.6,-0.47863,0.00023,16.5266]
[1776842164332,42.3,78074.3,8.6,-0.47863,0.00023,16.5266]
[1776842165139,42.3,78071.11,8.6,-0.47935,0.00023,16.52751]
[1776842170174,42.3,78070.01,8.6,-0.4796,0.00023,16.52781]
[1776842171941,42.31,78070.14,8.6,-0.47957,0.00023,16.52778]
[1776842173477,42.31,78069.55,8.6,-0.47971,0.00023,16.52794]
[1776842174317,42.31,78068.99,8.6,-0.47984,0.00023,16.52809]
[1776842174389,42.31,78068.99,8.6,-0.47984,0.00023,16.52809]
[1776842174471,42.31,78068.99,8.6,-0.47984,0.00023,16.52809]
[1776842174519,42.31,78068.99,8.6,-0.47984,0.00023,16.52809]
[1776842174553,42.31,78068.99,8.6,-0.47984,0.00023,16.52809]
[1776842174591,42.31,78068.99,8.6,-0.47984,0.00023,16.52809]
[1776842174993,42.31,78068.99,8.6,-0.47984,0.00023,16.52809]
[1776842174996,42.31,78068.99,8.6,-0.47984,0.00023,16.52809]
[1776842175288,42.31,78068.99,8.6,-0.47984,0.00023,16.52809]
[1776842175428,42.31,78068.99,8.6,-0.47984,0.00023,16.52809]
[1776842175212,42.31,78062.95,8.6,-0.48121,0.00023,16.52959]
[1776842176219,42.31,78055.58,8.6,-0.48288,0.00023,16.53115]
[1776842176754,42.31,78055.58,8.6,-0.48288,0.00023,16.53115]
[1776842176832,42.31,78055.58,8.6,-0.48288,0.00023,16.53115]
[1776842177225,42.31,78056.01,8.6,-0.48278,0.00023,16.53107]
[1776842182261,42.31,78055.87,8.6,-0.48281,0.00023,16.5311]
[1776842185283,42.31,78051.81,8.6,-0.48374,0.00023,16.53184]
[1776842186760,42.31,78051.81,8.6,-0.48374,0.00023,16.53184]
[1776842186812,42.31,78051.81,8.6,-0.48374,0.00023,16.53184]
[1776842187725,42.31,78050.44,8.6,-0.48405,0.00023,16.53207]
[1776842187767,42.31,78050.44,8.6,-0.48405,0.00023,16.53207]
[1776842187854,42.31,78050.44,8.6,-0.48405,0.00023,16.53207]
[1776842189167,42.3,78041.17,8.6,-0.48615,0.00023,16.53337]
[1776842189736,42.3,78041.17,8.6,-0.48615,0.00023,16.53337]
[1776842191059,42.3,78040.85,8.6,-0.48623,0.00023,16.53341]
[1776842195429,42.3,78043.1,8.6,-0.48571,0.00023,16.52756]
[1776842195462,42.3,78043.1,8.6,-0.48571,0.00023,16.52756]
[1776842196360,42.3,78047.11,8.6,-0.4848,0.00023,16.52702]
[1776842197546,42.3,78047.11,8.6,-0.4848,0.00023,16.52702]
[1776842197573,42.3,78047.11,8.6,-0.4848,0.00023,16.52702]
[1776842198066,42.3,78047.11,8.6,-0.4848,0.00023,16.52702]
[1776842198118,42.3,78054.31,8.6,-0.48316,0.00023,16.52582]
[1776842199301,42.3,78055.61,8.6,-0.48287,0.00023,16.52557]
[1776842201304,42.3,78062.03,8.6,-0.48141,0.00023,16.52422]
[1776842201935,42.3,78062.03,8.6,-0.48141,0.00023,16.52422]
[1776842202010,42.3,78066.31,8.6,-0.48044,0.00023,16.5232]
[1776842208444,42.3,78066.86,8.6,-0.48031,0.00023,16.52306]
[1776842212979,42.3,78066.57,8.6,-0.48038,0.00023,16.52313]
[1776842215292,42.3,78068.49,8.6,-0.47994,0.00023,16.52264]
[1776842215293,42.3,78068.49,8.6,-0.47994,0.00023,16.52264]
[1776842215497,42.3,78073.58,8.6,-0.47879,0.00023,16.52123]
[1776842216503,42.3,78077.78,8.6,-0.47783,0.00023,16.51997]
[1776842217369,42.3,78077.78,8.6,-0.47783,0.00023,16.51997]
[1776842218866,42.3,78077.79,8.6,-0.47783,0.00023,16.51997]
[1776842222546,42.3,78074.15,8.6,-0.47866,0.00023,16.52107]
[1776842225896,42.3,78070.94,8.6,-0.47939,0.00023,16.52198]
[1776842225934,42.3,78070.94,8.6,-0.47939,0.00023,16.52198]
[1776842225980,42.3,78070.94,8.6,-0.47939,0.00023,16.52198]
[1776842226022,42.3,78070.94,8.6,-0.47939,0.00023,16.52198]
[1776842226307,42.3,78070.94,8.6,-0.47939,0.00023,16.52198]
[1776842226123,42.3,78067.55,8.6,-0.48016,0.00023,16.52288]
[1776842226344,42.3,78067.55,8.6,-0.48016,0.00023,16.52288]
[1776842226397,42.3,78067.55,8.6,-0.48016,0.00023,16.52288]
[1776842227307,42.3,78059.47,8.6,-0.48199,0.00023,16.52479]
[1776842227581,42.3,78055.4,8.6,-0.48292,0.00023,16.52561]
[1776842230282,42.3,78053.37,8.6,-0.48338,0.00023,16.52599]
[1776842230705,42.3,78053.98,8.6,-0.48324,0.00023,16.52588]
[1776842231890,42.3,78051.46,8.6,-0.48381,0.00023,16.52633]
[1776842231924,42.3,78051.46,8.6,-0.48381,0.00023,16.52633]
[1776842231970,42.3,78045.52,8.6,-0.48516,0.00023,16.52724]
[1776842232936,42.3,78045.52,8.6,-0.48516,0.00023,16.52724]
[1776842232977,42.3,78038.6,8.6,-0.48674,0.00023,16.52808]
[1776842233623,42.3,78032.39,8.6,-0.48815,0.00023,16.5286]
[1776842238658,42.31,78030.33,8.6,-0.48862,0.00023,16.52873]
[1776842243984,42.31,78029.1,8.6,-0.4889,0.00023,16.5288]
[1776842246865,42.31,78033.66,8.6,-0.48786,0.00023,16.52851]
[1776842248728,42.31,78038.17,8.6,-0.48684,0.00023,16.52812]
[1776842252757,42.31,78041.95,8.6,-0.48597,0.00023,16.52213]
[1776842254769,42.31,78037.49,8.6,-0.48699,0.00023,16.52261]
[1776842259805,42.31,78035.08,8.6,-0.48754,0.00023,16.52283]
[1776842264840,42.31,78034.06,8.6,-0.48777,0.00023,16.52291]
[1776842270067,42.31,78033.48,8.6,-0.4879,0.00023,16.52295]
[1776842270077,42.31,78033.48,8.6,-0.4879,0.00023,16.52295]
[1776842270342,42.31,78033.48,8.6,-0.4879,0.00023,16.52295]
[1776842270882,42.32,78030.36,8.6,-0.48861,0.00023,16.52316]
[1776842272896,42.32,78026.09,8.6,-0.48958,0.00023,16.52335]
[1776842276097,42.32,78028.03,8.6,-0.48914,0.00023,16.52328]
[1776842281959,42.32,78027.74,8.6,-0.48921,0.00023,16.52329]
[1776842285027,42.32,78027.87,8.6,-0.48918,0.00023,16.52328]
[1776842285084,42.32,78027.87,8.6,-0.48918,0.00023,16.52328]
[1776842285128,42.32,78027.87,8.6,-0.48918,0.00023,16.52328]
[1776842285159,42.32,78027.87,8.6,-0.48918,0.00023,16.52328]
[1776842285284,42.32,78027.87,8.6,-0.48918,0.00023,16.52328]
[1776842285987,42.32,78035.43,8.6,-0.48746,0.00023,16.5228]
[1776842286993,42.32,78041.52,8.6,-0.48607,0.00023,16.52218]
[1776842289193,42.32,78041.48,8.6,-0.48608,0.00023,16.52219]
[1776842289211,42.32,78041.48,8.6,-0.48608,0.00023,16.52219]
[1776842289364,42.32,78041.48,8.6,-0.48608,0.00023,16.52219]
[1776842290016,42.32,78035.36,8.6,-0.48747,0.00023,16.5228]
[1776842291023,42.32,78030.78,8.6,-0.48851,0.00023,16.52313]
[1776842296058,42.32,78030.07,8.6,-0.48868,0.00023,16.52317]
[1776842301093,42.32,78028.17,8.6,-0.48911,0.00023,16.52327]
[1776842301908,42.32,78028.17,8.6,-0.48911,0.00023,16.52327]
[1776842302908,42.32,78028.45,8.6,-0.48904,0.00023,16.52326]
[1776842303107,42.32,78024.8,8.6,-0.48988,0.00023,16.52339]
[1776842304353,42.32,78024.8,8.6,-0.48988,0.00023,16.52339]
[1776842305106,42.32,78022.96,8.6,-0.49029,0.00023,16.52344]
[1776842305145,42.32,78022.96,8.6,-0.49029,0.00023,16.52344]
[1776842305150,42.32,78022.96,8.6,-0.49029,0.00023,16.52344]
[1776842305161,42.32,78022.96,8.6,-0.49029,0.00023,16.52344]
[1776842305262,42.32,78019.54,8.6,-0.49107,0.00023,16.52346]
[1776842306128,42.32,78014.47,8.6,-0.49222,0.00023,16.52339]
[1776842307431,42.32,78013.15,8.6,-0.49253,0.00023,16.52335]
[1776842307648,42.32,78013.15,8.6,-0.49253,0.00023,16.52335]
[1776842312992,42.31,78011.91,8.6,-0.49281,0.00023,16.51773]
[1776842318212,42.31,78013.72,8.6,-0.4924,0.00023,16.51779]
[1776842321885,42.31,78013.67,8.6,-0.49241,0.00023,16.51779]
[1776842327274,42.3,78013.96,8.6,-0.49234,0.00023,16.5178]
[1776842331302,42.3,78017.67,8.6,-0.4915,0.00023,16.51788]
[1776842333947,42.29,78020.97,8.6,-0.49075,0.00023,16.51788]
[1776842334667,42.29,78022.19,8.6,-0.49047,0.00023,16.51787]
[1776842334922,42.29,78022.19,8.6,-0.49047,0.00023,16.51787]
[1776842336337,42.29,78013.01,8.6,-0.49256,0.00023,16.51777]
[1776842338976,42.29,78012.46,8.6,-0.49268,0.00023,16.51775]
[1776842339021,42.29,78012.46,8.6,-0.49268,0.00023,16.51775]
[1776842339089,42.29,78012.46,8.6,-0.49268,0.00023,16.51775]
[1776842339391,42.29,78012.46,8.6,-0.49268,0.00023,16.51775]
[1776842339565,42.29,78012.46,8.6,-0.49268,0.00023,16.51775]
[1776842339367,42.29,77997.79,8.6,-0.49603,0.00023,16.5166]
[1776842339705,42.29,77997.79,8.6,-0.49603,0.00023,16.5166]
[1776842339827,42.29,77997.79,8.6,-0.49603,0.00023,16.5166]
[1776842339832,42.29,77997.79,8.6,-0.49603,0.00023,16.5166]
[1776842339891,42.29,77997.79,8.6,-0.49603,0.00023,16.5166]
[1776842340034,42.29,77997.79,8.6,-0.49603,0.00023,16.5166]
[1776842340102,42.29,77997.79,8.6,-0.49603,0.00023,16.5166]
[1776842340384,42.29,77997.79,8.6,-0.49603,0.00023,16.5166]
[1776842340445,42.29,77997.79,8.6,-0.49603,0.00023,16.5166]
[1776842340417,42.29,77982.13,8.6,-0.49959,0.00023,16.5141]
[1776842340603,42.29,77982.13,8.6,-0.49959,0.00023,16.5141]
[1776842341238,42.29,77982.13,8.6,-0.49959,0.00023,16.5141]
[1776842341243,42.29,77982.13,8.6,-0.49959,0.00023,16.5141]
[1776842341382,42.28,77981.85,8.6,-0.49966,0.00023,16.51404]
[1776842342558,42.28,77980.49,8.6,-0.49997,0.00023,16.51376]
[1776842342580,42.28,77980.49,8.6,-0.49997,0.00023,16.51376]
[1776842342990,42.28,77980.49,8.6,-0.49997,0.00023,16.51376]
[1776842343396,42.28,77983.91,8.6,-0.49919,0.00023,16.51445]
[1776842344403,42.28,77988.75,8.6,-0.49809,0.00023,16.51532]
[1776842349437,42.27,77987.73,8.6,-0.49832,0.00023,16.51514]
[1776842350240,42.27,77987.73,8.6,-0.49832,0.00023,16.51514]
[1776842355480,42.26,77989.15,8.6,-0.498,0.00023,16.51538]
[1776842356205,42.26,77989.15,8.6,-0.498,0.00023,16.51538]
[1776842356487,42.26,77985.06,8.6,-0.49893,0.00023,16.51467]
[1776842358457,42.26,77985.06,8.6,-0.49893,0.00023,16.51467]
[1776842359758,42.26,77979.45,8.6,-0.50021,0.00023,16.51353]
[1776842360525,42.26,77977.36,8.6,-0.50069,0.00023,16.51307]
[1776842361170,42.26,77977.36,8.6,-0.50069,0.00023,16.51307]
[1776842361192,42.26,77977.36,8.6,-0.50069,0.00023,16.51307]
[1776842361283,42.26,77977.36,8.6,-0.50069,0.00023,16.51307]
[1776842361292,42.26,77977.36,8.6,-0.50069,0.00023,16.51307]
[1776842361296,42.26,77977.36,8.6,-0.50069,0.00023,16.51307]
[1776842361316,42.26,77977.36,8.6,-0.50069,0.00023,16.51307]
[1776842361423,42.26,77977.36,8.6,-0.50069,0.00023,16.51307]
[1776842361427,42.26,77977.36,8.6,-0.50069,0.00023,16.51307]
[1776842361430,42.26,77977.36,8.6,-0.50069,0.00023,16.51307]
[1776842361432,42.26,77977.36,8.6,-0.50069,0.00023,16.51307]
[1776842362886,42.26,77975.67,8.6,-0.50107,0.00023,16.51268]
[1776842363041,42.26,77975.67,8.6,-0.50107,0.00023,16.51268]
[1776842364992,42.26,77973.14,8.6,-0.50165,0.00023,16.51206]
[1776842370585,42.26,77970.09,8.6,-0.50235,0.00023,16.51127]
[1776842372711,42.26,77970.68,8.6,-0.50222,0.00023,16.50585]
[1776842373236,42.26,77970.68,8.6,-0.50222,0.00023,16.50585]
[1776842374746,42.26,77970.43,8.6,-0.50227,0.00023,16.50578]
[1776842380655,42.24,77967.27,8.6,-0.503,0.00023,16.50492]
[1776842386153,42.24,77968.24,8.6,-0.50278,0.00023,16.50519]
[1776842391732,42.24,77967.6,8.6,-0.50292,0.00023,16.50501]
[1776842396766,42.24,77967.76,8.6,-0.50289,0.00023,16.50505]
[1776842399705,42.24,77967.96,8.6,-0.50284,0.00023,16.50511]
[1776842399734,42.24,77967.96,8.6,-0.50284,0.00023,16.50511]
[1776842399933,42.24,77967.96,8.6,-0.50284,0.00023,16.50511]
[1776842399953,42.24,77967.96,8.6,-0.50284,0.00023,16.50511]
[1776842399964,42.24,77967.96,8.6,-0.50284,0.00023,16.50511]
[1776842400795,42.25,77974.55,8.6,-0.50134,0.00023,16.50683]
[1776842401802,42.25,77979.93,8.6,-0.50011,0.00023,16.50806]
[1776842405353,42.25,77979.87,8.6,-0.50012,0.00023,16.50805]
[1776842406205,42.25,77979.53,8.6,-0.5002,0.00023,16.50798]
[1776842406903,42.25,77979.55,8.6,-0.50019,0.00023,16.50798]
[1776842407039,42.25,77979.55,8.6,-0.50019,0.00023,16.50798]
[1776842407060,42.25,77979.55,8.6,-0.50019,0.00023,16.50798]
[1776842408852,42.25,77973.83,8.6,-0.5015,0.00023,16.50665]
[1776842410360,42.25,77973.83,8.6,-0.5015,0.00023,16.50665]
[1776842410381,42.25,77973.83,8.6,-0.5015,0.00023,16.50665]
[1776842410428,42.25,77973.83,8.6,-0.5015,0.00023,16.50665]
[1776842410460,42.25,77974.66,8.6,-0.50131,0.00023,16.50686]
[1776842411362,42.25,77974.66,8.6,-0.50131,0.00023,16.50686]
[1776842411615,42.26,77973.29,8.6,-0.50162,0.00023,16.50652]
[1776842412039,42.26,77973.29,8.6,-0.50162,0.00023,16.50652]
[1776842412880,42.26,77966.48,8.6,-0.50317,0.00023,16.50469]
[1776842414517,42.26,77966.48,8.6,-0.50317,0.00023,16.50469]
[1776842414894,42.26,77959.88,8.6,-0.50468,0.00023,16.50268]
[1776842419929,42.26,77962.5,8.6,-0.50408,0.00023,16.50351]
[1776842420626,42.26,77962.5,8.6,-0.50408,0.00023,16.50351]
[1776842420936,42.26,77962.49,8.6,-0.50408,0.00023,16.50351]
[1776842422013,42.26,77962.49,8.6,-0.50408,0.00023,16.50351]
[1776842422140,42.26,77962.49,8.6,-0.50408,0.00023,16.50351]
[1776842427985,42.27,77962.42,8.6,-0.5041,0.00023,16.50348]
[1776842433022,42.27,77960.25,8.6,-0.5046,0.00023,16.49722]
[1776842433707,42.27,77960.25,8.6,-0.5046,0.00023,16.49722]
[1776842433725,42.27,77960.25,8.6,-0.5046,0.00023,16.49722]
[1776842434153,42.27,77960.25,8.6,-0.5046,0.00023,16.49722]
[1776842434210,42.27,77954.76,8.6,-0.50585,0.00023,16.49538]
[1776842434898,42.27,77954.76,8.6,-0.50585,0.00023,16.49538]
[1776842435070,42.27,77954.76,8.6,-0.50585,0.00023,16.49538]
[1776842435567,42.27,77954.76,8.6,-0.50585,0.00023,16.49538]
[1776842435537,42.27,77945.85,8.6,-0.50788,0.00023,16.49205]
[1776842435808,42.27,77945.85,8.6,-0.50788,0.00023,16.49205]
[1776842436796,42.27,77943.12,8.6,-0.5085,0.00023,16.49095]
[1776842437568,42.27,77943.12,8.6,-0.5085,0.00023,16.49095]
[1776842437051,42.27,77938.83,8.6,-0.50948,0.00023,16.48913]
[1776842437595,42.27,77938.83,8.6,-0.50948,0.00023,16.48913]
[1776842438058,42.27,77933.43,8.6,-0.51072,0.00023,16.48669]
[1776842439065,42.27,77928.74,8.6,-0.51179,0.00023,16.48445]
[1776842439815,42.27,77928.74,8.6,-0.51179,0.00023,16.48445]
[1776842439843,42.27,77928.74,8.6,-0.51179,0.00023,16.48445]
[1776842440063,42.27,77928.74,8.6,-0.51179,0.00023,16.48445]
[1776842440073,42.29,77923.15,8.6,-0.51305,0.00023,16.48164]
[1776842441080,42.29,77916.18,8.6,-0.51464,0.00023,16.47788]
[1776842442923,42.29,77917.46,8.6,-0.51435,0.00023,16.47859]
[1776842444101,42.29,77911.9,8.6,-0.51562,0.00023,16.47545]
[1776842445916,42.29,77911.5,8.6,-0.51571,0.00023,16.47522]
[1776842445931,42.29,77911.5,8.6,-0.51571,0.00023,16.47522]
[1776842445941,42.29,77911.5,8.6,-0.51571,0.00023,16.47522]
[1776842445965,42.29,77911.5,8.6,-0.51571,0.00023,16.47522]
[1776842447801,42.29,77909.11,8.6,-0.51626,0.00023,16.47381]
[1776842449258,42.29,77907.85,8.6,-0.51654,0.00023,16.47305]
[1776842455381,42.29,77906.68,8.6,-0.51681,0.00023,16.47234]
[1776842456664,42.28,77908.15,8.6,-0.51648,0.00023,16.47323]
[1776842456775,42.28,77908.15,8.6,-0.51648,0.00023,16.47323]
[1776842457785,42.28,77910.1,8.6,-0.51603,0.00023,16.47439]
[1776842458133,42.28,77910.1,8.6,-0.51603,0.00023,16.47439]
[1776842458483,42.28,77910.1,8.6,-0.51603,0.00023,16.47439]
[1776842459733,42.28,77907.31,8.6,-0.51667,0.00023,16.47272]
[1776842460491,42.28,77907.31,8.6,-0.51667,0.00023,16.47272]
[1776842464936,42.28,77904.41,8.6,-0.51733,0.00023,16.47094]
[1776842464969,42.28,77904.41,8.6,-0.51733,0.00023,16.47094]
[1776842464988,42.28,77904.41,8.6,-0.51733,0.00023,16.47094]
[1776842465251,42.28,77908.27,8.6,-0.51645,0.00023,16.4733]
[1776842466269,42.28,77908.27,8.6,-0.51645,0.00023,16.4733]
[1776842466353,42.28,77912.16,8.6,-0.51556,0.00023,16.47559]
[1776842469445,42.28,77911.97,8.6,-0.51561,0.00023,16.47548]
[1776842471530,42.28,77909.6,8.6,-0.51615,0.00023,16.47409]
[1776842473308,42.28,77903.8,8.6,-0.51747,0.00023,16.47056]
[1776842473914,42.28,77903.8,8.6,-0.51747,0.00023,16.47056]
[1776842474271,42.28,77903.8,8.6,-0.51747,0.00023,16.47056]
[1776842479701,42.28,77904.33,8.6,-0.51735,0.00023,16.47089]
[1776842479820,42.28,77904.33,8.6,-0.51735,0.00023,16.47089]
[1776842479941,42.28,77904.33,8.6,-0.51735,0.00023,16.47089]
[1776842480659,42.28,77906.33,8.6,-0.5169,0.00023,16.47212]
[1776842481366,42.28,77909.61,8.6,-0.51615,0.00023,16.47409]
[1776842483218,42.28,77911.52,8.6,-0.51571,0.00023,16.47522]
[1776842484467,42.28,77912.17,8.6,-0.51557,0.00023,16.47559]
[1776842485552,42.28,77912.37,8.6,-0.51552,0.00023,16.47571]
[1776842485393,42.28,77916.82,8.6,-0.5145,0.00023,16.47823]
[1776842486607,42.27,77921.61,8.6,-0.51341,0.00023,16.48082]
[1776842487621,42.27,77921.61,8.6,-0.51341,0.00023,16.48082]
[1776842487408,42.27,77925.06,8.6,-0.51263,0.00023,16.48261]
[1776842487656,42.27,77925.06,8.6,-0.51263,0.00023,16.48261]
[1776842488049,42.27,77925.06,8.6,-0.51263,0.00023,16.48261]
[1776842488124,42.27,77925.06,8.6,-0.51263,0.00023,16.48261]
[1776842488415,42.27,77924.39,8.6,-0.51278,0.00023,16.48227]
[1776842489422,42.27,77919.42,8.6,-0.51391,0.00023,16.47965]
[1776842494457,42.28,77916.19,8.6,-0.51466,0.00023,16.47229]
[1776842497478,42.28,77912.65,8.6,-0.51546,0.00023,16.47029]
[1776842500740,42.28,77912.17,8.6,-0.51557,0.00023,16.47001]
[1776842500764,42.28,77912.17,8.6,-0.51557,0.00023,16.47001]
[1776842500807,42.28,77912.17,8.6,-0.51557,0.00023,16.47001]
[1776842501506,42.28,77908.95,8.6,-0.51631,0.00023,16.46812]
[1776842501833,42.28,77908.95,8.6,-0.51631,0.00023,16.46812]
[1776842502521,42.28,77908.95,8.6,-0.51631,0.00023,16.46812]
[1776842502534,42.28,77903.17,8.6,-0.51763,0.00023,16.46458]
[1776842504424,42.28,77902.75,8.6,-0.51772,0.00023,16.46431]
[1776842504827,42.28,77901.04,8.6,-0.51811,0.00023,16.46323]
[1776842506070,42.28,77898.0,8.6,-0.5188,0.00023,16.46126]
[1776842506389,42.28,77898.0,8.6,-0.5188,0.00023,16.46126]
[1776842506524,42.28,77898.0,8.6,-0.5188,0.00023,16.46126]
[1776842506526,42.28,77898.0,8.6,-0.5188,0.00023,16.46126]
[1776842506543,42.28,77888.54,8.6,-0.52096,0.00023,16.45482]
[1776842506827,42.28,77888.54,8.6,-0.52096,0.00023,16.45482]
[1776842507550,42.28,77882.23,8.6,-0.5224,0.00023,16.45025]
[1776842509959,42.28,77881.79,8.6,-0.5225,0.00023,16.44993]
[1776842515606,42.28,77880.09,8.6,-0.52289,0.00023,16.44866]
[1776842520641,42.28,77877.59,8.6,-0.52346,0.00023,16.44677]
[1776842522003,42.28,77878.16,8.6,-0.52333,0.00023,16.4472]
[1776842522043,42.28,77878.16,8.6,-0.52333,0.00023,16.4472]
[1776842522183,42.28,77878.16,8.6,-0.52333,0.00023,16.4472]
[1776842522423,42.28,77878.16,8.6,-0.52333,0.00023,16.4472]
[1776842522655,42.29,77865.08,8.6,-0.52631,0.00023,16.43678]
[1776842523070,42.29,77865.08,8.6,-0.52631,0.00023,16.43678]
[1776842523150,42.29,77865.08,8.6,-0.52631,0.00023,16.43678]
[1776842523201,42.29,77865.08,8.6,-0.52631,0.00023,16.43678]
[1776842523662,42.29,77859.65,8.6,-0.52755,0.00023,16.43218]
[1776842524670,42.29,77864.15,8.6,-0.52652,0.00023,16.436]
[1776842525240,42.29,77864.15,8.6,-0.52652,0.00023,16.436]
[1776842525772,42.29,77865.39,8.6,-0.52624,0.00023,16.43704]
[1776842528209,42.29,77865.86,8.6,-0.52613,0.00023,16.43743]
[1776842530871,42.29,77871.12,8.6,-0.52493,0.00023,16.44172]
[1776842533300,42.3,77878.26,8.6,-0.5233,0.00023,16.4473]
[1776842533737,42.3,77882.15,8.6,-0.52241,0.00023,16.45022]
[1776842535076,42.3,77882.15,8.6,-0.52241,0.00023,16.45022]
[1776842537062,42.3,77885.25,8.6,-0.5217,0.00023,16.45249]
[1776842540473,42.3,77882.29,8.6,-0.52238,0.00023,16.45032]
[1776842545837,42.29,77883.35,8.6,-0.52214,0.00023,16.4511]
[1776842548750,42.29,77885.94,8.6,-0.52155,0.00023,16.45298]
[1776842549082,42.29,77885.94,8.6,-0.52155,0.00023,16.45298]
[1776842549865,42.29,77891.38,8.6,-0.52031,0.00023,16.45682]
[1776842553195,42.29,77892.83,8.6,-0.51999,0.00023,16.45222]
[1776842554900,42.29,77897.01,8.6,-0.51904,0.00023,16.45503]
[1776842558927,42.28,77893.75,8.6,-0.51978,0.00023,16.45284]
[1776842564640,42.28,77894.92,8.6,-0.51952,0.00023,16.45363]
[1776842566247,42.28,77894.99,8.6,-0.5195,0.00023,16.45367]
[1776842566348,42.28,77895.4,8.6,-0.51941,0.00023,16.45394]
[1776842567493,42.28,77895.4,8.6,-0.51941,0.00023,16.45394]
[1776842567540,42.28,77893.51,8.6,-0.51984,0.00023,16.45267]
[1776842567991,42.28,77889.57,8.6,-0.52074,0.00023,16.44995]
[1776842570009,42.27,77882.66,8.6,-0.52232,0.00023,16.44497]
[1776842572196,42.27,77882.09,8.6,-0.52245,0.00023,16.44455]
[1776842573115,42.27,77881.7,8.6,-0.52254,0.00023,16.44426]
[1776842573236,42.27,77881.7,8.6,-0.52254,0.00023,16.44426]
[1776842573639,42.27,77881.7,8.6,-0.52254,0.00023,16.44426]
[1776842573676,42.27,77881.7,8.6,-0.52254,0.00023,16.44426]
[1776842573700,42.27,77879.94,8.6,-0.52294,0.00023,16.44294]
[1776842574033,42.27,77879.94,8.6,-0.52294,0.00023,16.44294]
[1776842574097,42.27,77866.72,8.6,-0.52596,0.00023,16.43251]
[1776842575040,42.27,77857.05,8.6,-0.52816,0.00023,16.42429]
[1776842578982,42.27,77854.67,8.6,-0.52871,0.00023,16.42218]
[1776842579509,42.28,77849.92,8.6,-0.52978,0.00023,16.41792]
[1776842580402,42.28,77849.92,8.6,-0.52978,0.00023,16.41792]
[1776842580614,42.28,77835.01,8.6,-0.53318,0.00023,16.4037]
[1776842580957,42.28,77835.01,8.6,-0.53318,0.00023,16.4037]
[1776842581255,42.28,77835.01,8.6,-0.53318,0.00023,16.4037]
[1776842581818,42.28,77834.77,8.6,-0.53324,0.00023,16.40346]
[1776842581862,42.28,77834.77,8.6,-0.53324,0.00023,16.40346]
[1776842582090,42.28,77839.04,8.6,-0.53226,0.00023,16.40766]
[1776842583514,42.28,77845.9,8.6,-0.5307,0.00023,16.4142]
[1776842583990,42.28,77845.9,8.6,-0.5307,0.00023,16.4142]
[1776842584605,42.28,77842.19,8.6,-0.53154,0.00023,16.41071]
[1776842585444,42.28,77838.53,8.6,-0.53238,0.00023,16.40718]
[1776842587738,42.28,77839.21,8.6,-0.53222,0.00023,16.40784]
[1776842589139,42.29,77846.7,8.6,-0.53051,0.00023,16.41499]
[1776842594181,42.32,77846.27,8.6,-0.53058,0.00023,16.41466]
[1776842599216,42.32,77845.28,8.6,-0.5308,0.00023,16.41376]
[1776842600382,42.32,77845.28,8.6,-0.5308,0.00023,16.41376]
[1776842600384,42.33,77845.32,8.6,-0.53079,0.00023,16.4138]
[1776842602237,42.33,77850.82,8.6,-0.52954,0.00023,16.41888]
[1776842604241,42.33,77851.5,8.6,-0.52938,0.00023,16.4195]
[1776842604324,42.33,77851.51,8.6,-0.52938,0.00023,16.4195]
[1776842605757,42.33,77851.51,8.6,-0.52938,0.00023,16.4195]
[1776842606265,42.33,77856.77,8.6,-0.52818,0.00023,16.42418]
[1776842607774,42.33,77856.77,8.6,-0.52818,0.00023,16.42418]
[1776842607272,42.33,77862.85,8.6,-0.52679,0.00023,16.42941]
[1776842607995,42.33,77862.85,8.6,-0.52679,0.00023,16.42941]
[1776842608301,42.33,77862.85,8.6,-0.52679,0.00023,16.42941]
[1776842608400,42.33,77868.21,8.6,-0.52557,0.00023,16.43385]
[1776842609286,42.33,77871.37,8.6,-0.52485,0.00023,16.4364]
[1776842614321,42.33,77869.08,8.6,-0.52539,0.00023,16.42896]
[1776842619356,42.33,77867.98,8.6,-0.52564,0.00023,16.42806]
[1776842621017,42.33,77867.32,8.6,-0.52579,0.00023,16.42752]
[1776842621370,42.33,77861.53,8.6,-0.52711,0.00023,16.42269]
[1776842622377,42.32,77858.44,8.6,-0.52781,0.00023,16.42003]
[1776842626360,42.32,77860.23,8.6,-0.52741,0.00023,16.42157]
[1776842626406,42.32,77867.77,8.6,-0.52569,0.00023,16.42789]
[1776842628418,42.32,77871.41,8.6,-0.52486,0.00023,16.43082]
[1776842633453,42.32,77878.22,8.6,-0.52331,0.00023,16.43612]
[1776842634379,42.32,77878.22,8.6,-0.52331,0.00023,16.43612]
[1776842634421,42.32,77878.22,8.6,-0.52331,0.00023,16.43612]
[1776842634461,42.31,77885.23,8.6,-0.52171,0.00023,16.44132]
[1776842635216,42.31,77885.23,8.6,-0.52171,0.00023,16.44132]
[1776842635814,42.31,77885.23,8.6,-0.52171,0.00023,16.44132]
[1776842636113,42.31,77886.9,8.6,-0.52133,0.00023,16.44252]
[1776842636476,42.31,77893.39,8.6,-0.51985,0.00023,16.44705]
[1776842637268,42.31,77893.39,8.6,-0.51985,0.00023,16.44705]
[1776842637483,42.31,77895.96,8.6,-0.51927,0.00023,16.44878]
[1776842638377,42.31,77895.96,8.6,-0.51927,0.00023,16.44878]
[1776842639810,42.31,77898.21,8.6,-0.51875,0.00023,16.45026]
[1776842639537,42.31,77893.63,8.6,-0.5198,0.00023,16.44721]
[1776842640503,42.31,77888.04,8.6,-0.52108,0.00023,16.44333]
[1776842641842,42.31,77887.78,8.6,-0.52114,0.00023,16.44314]
[1776842642916,42.31,77887.68,8.6,-0.52116,0.00023,16.44307]
[1776842642995,42.31,77887.68,8.6,-0.52116,0.00023,16.44307]
[1776842642999,42.31,77887.68,8.6,-0.52116,0.00023,16.44307]
[1776842643518,42.31,77887.68,8.6,-0.52116,0.00023,16.44307]
[1776842643525,42.31,77893.39,8.6,-0.51986,0.00023,16.44704]
[1776842643946,42.31,77893.39,8.6,-0.51986,0.00023,16.44704]
[1776842644161,42.31,77893.39,8.6,-0.51986,0.00023,16.44704]
[1776842644341,42.31,77893.39,8.6,-0.51986,0.00023,16.44704]
[1776842644631,42.31,77898.87,8.6,-0.51861,0.00023,16.45069]
[1776842649290,42.31,77899.36,8.6,-0.51849,0.00023,16.45101]
[1776842650196,42.31,77899.83,8.6,-0.51838,0.00023,16.45132]
[1776842652393,42.32,77899.43,8.6,-0.51847,0.00023,16.45106]
[1776842656459,42.32,77898.99,8.6,-0.51857,0.00023,16.45078]
[1776842661652,42.33,77899.09,8.6,-0.51854,0.00023,16.45085]
[1776842663877,42.33,77899.43,8.6,-0.51847,0.00023,16.45107]
[1776842664583,42.33,77899.43,8.6,-0.51847,0.00023,16.45107]
[1776842664797,42.33,77899.43,8.6,-0.51847,0.00023,16.45107]
[1776842664790,42.33,77903.91,8.6,-0.51744,0.00023,16.45392]
[1776842664880,42.33,77903.91,8.6,-0.51744,0.00023,16.45392]
[1776842665021,42.33,77903.91,8.6,-0.51744,0.00023,16.45392]
[1776842665737,42.33,77915.6,8.6,-0.51478,0.00023,16.46084]
[1776842666686,42.33,77919.87,8.6,-0.5138,0.00023,16.46318]
[1776842668701,42.34,77923.52,8.6,-0.51297,0.00023,16.46511]
[1776842671722,42.34,77927.27,8.6,-0.51212,0.00023,16.46143]
[1776842672725,42.34,77927.27,8.6,-0.51212,0.00023,16.46143]
[1776842672729,42.34,77930.32,8.6,-0.51142,0.00023,16.46292]
[1776842677764,42.34,77928.22,8.6,-0.5119,0.00023,16.4619]
[1776842681792,42.33,77924.99,8.6,-0.51264,0.00023,16.46027]
[1776842682622,42.33,77924.99,8.6,-0.51264,0.00023,16.46027]
[1776842684867,42.32,77924.9,8.6,-0.51267,0.00023,16.46022]
[1776842684813,42.32,77918.93,8.6,-0.51403,0.00023,16.45708]
[1776842685001,42.32,77918.93,8.6,-0.51403,0.00023,16.45708]
[1776842685699,42.32,77918.93,8.6,-0.51403,0.00023,16.45708]
[1776842685820,42.32,77907.56,8.6,-0.51662,0.00023,16.45056]
[1776842685878,42.32,77907.56,8.6,-0.51662,0.00023,16.45056]
[1776842685924,42.32,77907.56,8.6,-0.51662,0.00023,16.45056]
[1776842686062,42.32,77907.56,8.6,-0.51662,0.00023,16.45056]
[1776842686148,42.32,77907.56,8.6,-0.51662,0.00023,16.45056]
[1776842686827,42.32,77898.84,8.6,-0.51861,0.00023,16.4451]
[1776842687715,42.32,77898.84,8.6,-0.51861,0.00023,16.4451]
[1776842687834,42.33,77892.91,8.6,-0.51996,0.00023,16.44115]
[1776842690632,42.33,77892.58,8.6,-0.52004,0.00023,16.44092]
[1776842695891,42.32,77893.0,8.6,-0.51995,0.00023,16.4412]
[1776842698955,42.32,77893.44,8.6,-0.51985,0.00023,16.4415]
[1776842699052,42.32,77893.6,8.6,-0.51981,0.00023,16.44161]
[1776842702821,42.33,77894.82,8.6,-0.51953,0.00023,16.44244]
[1776842704103,42.33,77897.16,8.6,-0.51899,0.00023,16.444]
[1776842706967,42.33,77903.37,8.6,-0.51757,0.00023,16.448]
[1776842713010,42.34,77903.51,8.6,-0.51754,0.00023,16.44809]
[1776842718045,42.35,77904.68,8.6,-0.51727,0.00023,16.44883]
[1776842723080,42.35,77902.73,8.6,-0.51771,0.00023,16.44762]
[1776842724149,42.35,77902.73,8.6,-0.51771,0.00023,16.44762]
[1776842730129,42.37,77903.3,8.6,-0.51757,0.00023,16.44799]
[1776842732435,42.37,77903.3,8.6,-0.51757,0.00023,16.44799]
[1776842738199,42.37,77900.11,8.6,-0.5183,0.00023,16.44038]
[1776842744227,42.36,77900.32,8.6,-0.51826,0.00023,16.4405]
[1776842749263,42.35,77899.84,8.6,-0.51838,0.00023,16.44018]
[1776842753204,42.34,77899.98,8.6,-0.51835,0.00023,16.44026]
[1776842756312,42.33,77896.73,8.6,-0.5191,0.00023,16.43812]
[1776842760838,42.32,77897.16,8.6,-0.51901,0.00023,16.4384]
[1776842766585,42.31,77895.81,8.6,-0.51932,0.00023,16.43749]
[1776842767025,42.31,77895.9,8.6,-0.51931,0.00023,16.43754]
[1776842767365,42.31,77895.9,8.6,-0.51931,0.00023,16.43754]
[1776842767971,42.31,77889.84,8.6,-0.52069,0.00023,16.4334]
[1776842768396,42.3,77886.28,8.6,-0.5215,0.00023,16.43087]
[1776842770905,42.3,77879.9,8.6,-0.52296,0.00023,16.42617]
[1776842771417,42.3,77876.36,8.6,-0.52377,0.00023,16.42347]
[1776842776452,42.29,77873.93,8.6,-0.52433,0.00023,16.42157]
[1776842777716,42.29,77873.93,8.6,-0.52433,0.00023,16.42157]
[1776842783501,42.29,77871.89,8.6,-0.5248,0.00023,16.41994]
[1776842784536,42.29,77871.89,8.6,-0.5248,0.00023,16.41994]
[1776842785843,42.29,77874.33,8.6,-0.52424,0.00023,16.42187]
[1776842785922,42.29,77876.74,8.6,-0.52369,0.00023,16.42374]
[1776842786709,42.29,77876.74,8.6,-0.52369,0.00023,16.42374]
[1776842786715,42.28,77886.19,8.6,-0.52154,0.00023,16.43078]
[1776842788020,42.28,77883.69,8.6,-0.52211,0.00023,16.42896]
[1776842788081,42.28,77883.69,8.6,-0.52211,0.00023,16.42896]
[1776842788306,42.28,77883.69,8.6,-0.52211,0.00023,16.42896]
[1776842788520,42.28,77883.69,8.6,-0.52211,0.00023,16.42896]
[1776842788526,42.28,77883.69,8.6,-0.52211,0.00023,16.42896]
[1776842788532,42.28,77883.69,8.6,-0.52211,0.00023,16.42896]
[1776842788537,42.28,77883.69,8.6,-0.52211,0.00023,16.42896]
[1776842788582,42.28,77883.69,8.6,-0.52211,0.00023,16.42896]
[1776842788587,42.28,77883.69,8.6,-0.52211,0.00023,16.42896]
[1776842788658,42.28,77883.69,8.6,-0.52211,0.00023,16.42896]
[1776842788680,42.28,77866.98,8.6,-0.52593,0.00023,16.41595]
[1776842789290,42.28,77866.98,8.6,-0.52593,0.00023,16.41595]
[1776842789545,42.28,77853.66,8.6,-0.52897,0.00023,16.40451]
[1776842790610,42.28,77853.66,8.6,-0.52897,0.00023,16.40451]
[1776842790928,42.29,77848.96,8.6,-0.53003,0.00023,16.40027]
[1776842791509,42.29,77848.96,8.6,-0.53003,0.00023,16.40027]
[1776842791706,42.29,77849.05,8.6,-0.53003,0.00023,16.39474]
[1776842792724,42.29,77849.05,8.6,-0.53003,0.00023,16.39474]
[1776842792755,42.29,77852.1,8.6,-0.52933,0.00023,16.39752]
[1776842795587,42.28,77855.76,8.6,-0.5285,0.00023,16.40078]
[1776842800622,42.28,77854.6,8.6,-0.52877,0.00023,16.39974]
[1776842805657,42.27,77852.5,8.6,-0.52925,0.00023,16.39785]
[1776842810692,42.27,77852.93,8.6,-0.52916,0.00023,16.39822]
[1776842815727,42.27,77853.15,8.6,-0.52911,0.00023,16.39841]
[1776842820762,42.26,77852.15,8.6,-0.52934,0.00023,16.3975]
[1776842821668,42.26,77852.15,8.6,-0.52934,0.00023,16.3975]
[1776842821769,42.26,77851.23,8.6,-0.52955,0.00023,16.39667]
[1776842824789,42.29,77847.77,8.6,-0.53032,0.00023,16.39356]
[1776842826234,42.28,77847.05,8.6,-0.53049,0.00023,16.39287]
[1776842827022,42.28,77847.05,8.6,-0.53049,0.00023,16.39287]
[1776842826804,42.28,77848.32,8.6,-0.5302,0.00023,16.39405]
[1776842827072,42.28,77848.32,8.6,-0.5302,0.00023,16.39405]
[1776842827120,42.28,77848.32,8.6,-0.5302,0.00023,16.39405]
[1776842827146,42.28,77848.32,8.6,-0.5302,0.00023,16.39405]
[1776842828584,42.27,77848.54,8.6,-0.53016,0.00023,16.39424]
[1776842828817,42.27,77850.75,8.6,-0.52965,0.00023,16.39626]
[1776842830832,42.27,77855.02,8.6,-0.52868,0.00023,16.4001]
[1776842832033,42.27,77855.02,8.6,-0.52868,0.00023,16.4001]
[1776842832845,42.27,77855.61,8.6,-0.52854,0.00023,16.40062]
[1776842837881,42.27,77854.0,8.6,-0.52891,0.00023,16.39918]
[1776842840432,42.27,77854.15,8.6,-0.52888,0.00023,16.39931]
[1776842840902,42.27,77857.92,8.6,-0.52802,0.00023,16.40264]
[1776842841909,42.27,77861.64,8.6,-0.52717,0.00023,16.40585]
[1776842844083,42.27,77861.91,8.6,-0.52711,0.00023,16.40608]
[1776842849965,42.27,77861.59,8.6,-0.52718,0.00023,16.4058]
[1776842855000,42.27,77857.66,8.6,-0.52809,0.00023,16.39681]
[1776842858022,42.27,77854.25,8.6,-0.52887,0.00023,16.3938]
[1776842863056,42.27,77853.84,8.6,-0.52896,0.00023,16.39343]
[1776842863311,42.27,77853.84,8.6,-0.52896,0.00023,16.39343]
[1776842863345,42.27,77853.84,8.6,-0.52896,0.00023,16.39343]
[1776842863463,42.27,77853.84,8.6,-0.52896,0.00023,16.39343]
[1776842863516,42.27,77853.84,8.6,-0.52896,0.00023,16.39343]
[1776842864063,42.27,77852.17,8.6,-0.52934,0.00023,16.39193]
[1776842865651,42.27,77852.17,8.6,-0.52934,0.00023,16.39193]
[1776842867015,42.27,77852.16,8.6,-0.52934,0.00023,16.39193]
[1776842867026,42.27,77851.67,8.6,-0.52946,0.00023,16.39148]
[1776842867960,42.27,77851.67,8.6,-0.52946,0.00023,16.39148]
[1776842868897,42.27,77848.74,8.6,-0.53013,0.00023,16.3888]
[1776842868998,42.27,77853.25,8.6,-0.52909,0.00023,16.39291]
[1776842869099,42.27,77857.82,8.6,-0.52805,0.00023,16.39695]
[1776842873087,42.27,77857.33,8.6,-0.52816,0.00023,16.39653]
[1776842873139,42.27,77857.33,8.6,-0.52816,0.00023,16.39653]
[1776842873536,42.27,77857.33,8.6,-0.52816,0.00023,16.39653]
[1776842881183,42.28,77859.4,8.6,-0.52769,0.00023,16.39834]
[1776842886218,42.28,77860.25,8.6,-0.52749,0.00023,16.39907]
[1776842888232,42.28,77864.24,8.6,-0.52658,0.00023,16.40246]
[1776842889239,42.28,77869.37,8.6,-0.52541,0.00023,16.40669]
[1776842890321,42.28,77869.37,8.6,-0.52541,0.00023,16.40669]
[1776842890332,42.28,77872.6,8.6,-0.52467,0.00023,16.40928]
[1776842893174,42.28,77872.92,8.6,-0.5246,0.00023,16.40954]
[1776842893485,42.28,77872.92,8.6,-0.5246,0.00023,16.40954]
[1776842893488,42.28,77872.92,8.6,-0.5246,0.00023,16.40954]
[1776842893553,42.28,77872.92,8.6,-0.5246,0.00023,16.40954]
[1776842893583,42.28,77872.92,8.6,-0.5246,0.00023,16.40954]
[1776842894871,42.28,77878.66,8.6,-0.52328,0.00023,16.41399]
[1776842895474,42.28,77878.66,8.6,-0.52328,0.00023,16.41399]
[1776842895525,42.28,77884.18,8.6,-0.52202,0.00023,16.41811]
[1776842899095,42.28,77884.14,8.6,-0.52203,0.00023,16.41808]
[1776842908371,42.27,77883.03,8.6,-0.52229,0.00023,16.41726]
[1776842913407,42.27,77882.51,8.6,-0.52242,0.00023,16.41127]
[1776842914890,42.27,77882.51,8.6,-0.52242,0.00023,16.41127]
[1776842917848,42.27,77881.85,8.6,-0.52257,0.00023,16.41078]
[1776842918250,42.27,77882.02,8.6,-0.52253,0.00023,16.4109]
[1776842918757,42.27,77877.31,8.6,-0.52361,0.00023,16.40734]
[1776842919449,42.27,77869.44,8.6,-0.52541,0.00023,16.40113]
[1776842921474,42.27,77865.74,8.6,-0.52625,0.00023,16.39809]
[1776842922481,42.27,77860.48,8.6,-0.52746,0.00023,16.39365]
[1776842927515,42.27,77860.09,8.6,-0.52755,0.00023,16.39331]
[1776842932551,42.27,77861.95,8.6,-0.52713,0.00023,16.39489]
[1776842937586,42.26,77868.5,8.6,-0.52563,0.00023,16.40035]
[1776842940875,42.26,77871.74,8.6,-0.52489,0.00023,16.40296]
[1776842946649,42.25,77871.9,8.6,-0.52486,0.00023,16.40308]
[1776842951684,42.25,77870.43,8.6,-0.5252,0.00023,16.40189]
[1776842955711,42.25,77873.92,8.6,-0.5244,0.00023,16.40468]
[1776842961754,42.26,77873.91,8.6,-0.5244,0.00023,16.40467]
[1776842966789,42.26,77872.33,8.6,-0.52476,0.00023,16.40342]
[1776842971824,42.26,77869.54,8.6,-0.52541,0.00023,16.39557]
[1776842974095,42.26,77865.74,8.6,-0.52628,0.00023,16.39245]
[1776842975264,42.25,77864.55,8.6,-0.52655,0.00023,16.39146]
[1776842980279,42.25,77864.2,8.6,-0.52663,0.00023,16.39116]
[1776842986091,42.25,77863.07,8.6,-0.52689,0.00023,16.39021]
[1776842987720,42.25,77863.07,8.6,-0.52689,0.00023,16.3902]
[1776842990571,42.25,77863.19,8.6,-0.52687,0.00023,16.3903]
[1776842993159,42.25,77862.95,8.6,-0.52692,0.00023,16.3901]
[1776842993189,42.25,77862.95,8.6,-0.52692,0.00023,16.3901]
[1776842993197,42.25,77862.95,8.6,-0.52692,0.00023,16.3901]
[1776842993977,42.25,77859.65,8.6,-0.52768,0.00023,16.38728]
[1776842994987,42.25,77859.65,8.6,-0.52768,0.00023,16.38728]
[1776842994992,42.25,77859.8,8.6,-0.52764,0.00023,16.38741]
[1776842996281,42.25,77859.0,8.6,-0.52782,0.00023,16.38672]
[1776842996324,42.25,77859.0,8.6,-0.52782,0.00023,16.38672]
[1776842996359,42.25,77859.0,8.6,-0.52782,0.00023,16.38672]
[1776842996409,42.25,77859.0,8.6,-0.52782,0.00023,16.38672]
[1776842996568,42.25,77859.0,8.6,-0.52782,0.00023,16.38672]
[1776842996595,42.25,77859.0,8.6,-0.52782,0.00023,16.38672]
[1776842996999,42.25,77881.3,8.6,-0.52272,0.00023,16.40474]
[1776842997362,42.25,77881.3,8.6,-0.52272,0.00023,16.40474]
[1776842997516,42.25,77881.3,8.6,-0.52272,0.00023,16.40474]
[1776842998010,42.25,77881.3,8.6,-0.52272,0.00023,16.40474]
[1776842998111,42.25,77901.1,8.6,-0.51819,0.00023,16.41848]
[1776842999013,42.25,77900.48,8.6,-0.51833,0.00023,16.41808]
[1776843000324,42.25,77901.18,8.6,-0.51817,0.00023,16.41853]
[1776843006088,42.24,77903.87,8.6,-0.51756,0.00023,16.42023]
[1776843011122,42.24,77902.76,8.6,-0.51782,0.00023,16.41952]
[1776843012191,42.24,77902.76,8.6,-0.51782,0.00023,16.41952]
[1776843012867,42.24,77901.13,8.6,-0.51819,0.00023,16.41848]
[1776843013137,42.24,77897.13,8.6,-0.51911,0.00023,16.41587]
[1776843015910,42.23,77894.85,8.6,-0.51963,0.00023,16.41434]
[1776843016048,42.23,77894.85,8.6,-0.51963,0.00023,16.41434]
[1776843017165,42.23,77889.54,8.6,-0.52085,0.00023,16.41068]
[1776843018484,42.23,77887.24,8.6,-0.52138,0.00023,16.40905]
[1776843023207,42.23,77883.55,8.6,-0.52222,0.00023,16.40636]
[1776843028242,42.23,77882.64,8.6,-0.52243,0.00023,16.40569]
[1776843031262,42.23,77885.36,8.6,-0.52182,0.00023,16.40208]
[1776843036298,42.23,77885.21,8.6,-0.52185,0.00023,16.40197]
[1776843041145,42.23,77883.66,8.6,-0.52221,0.00023,16.40083]
[1776843041333,42.23,77879.23,8.6,-0.52322,0.00023,16.39752]
[1776843046449,42.23,77880.3,8.6,-0.52298,0.00023,16.39833]
[1776843052414,42.23,77880.52,8.6,-0.52293,0.00023,16.3985]
[1776843057104,42.23,77878.84,8.6,-0.52331,0.00023,16.39723]
[1776843057757,42.23,77878.29,8.6,-0.52344,0.00023,16.39681]
[1776843059463,42.23,77872.67,8.6,-0.52473,0.00023,16.39242]
[1776843064501,42.23,77868.55,8.6,-0.52567,0.00023,16.38911]
[1776843065563,42.23,77868.55,8.6,-0.52567,0.00023,16.38911]
[1776843065676,42.23,77868.55,8.6,-0.52567,0.00023,16.38911]
[1776843066997,42.23,77867.67,8.6,-0.52587,0.00023,16.38839]
[1776843067225,42.23,77872.77,8.6,-0.5247,0.00023,16.39251]
[1776843067522,42.23,77877.66,8.6,-0.52358,0.00023,16.39633]
[1776843072557,42.23,77877.37,8.6,-0.52365,0.00023,16.39611]
[1776843074817,42.23,77877.55,8.6,-0.5236,0.00023,16.39625]
[1776843076585,42.24,77870.58,8.6,-0.5252,0.00023,16.39076]
[1776843080615,42.24,77866.1,8.6,-0.52622,0.00023,16.3871]
[1776843085650,42.24,77865.62,8.6,-0.52633,0.00023,16.38671]
[1776843090686,42.24,77864.88,8.6,-0.5265,0.00023,16.3861]
[1776843091997,42.24,77861.36,8.6,-0.52732,0.00023,16.37751]
[1776843092912,42.24,77861.36,8.6,-0.52732,0.00023,16.37751]
[1776843096728,42.25,77857.38,8.6,-0.52822,0.00023,16.37407]
[1776843099234,42.25,77858.12,8.6,-0.52805,0.00023,16.37472]
[1776843104323,42.25,77857.31,8.6,-0.52824,0.00023,16.37401]
[1776843104784,42.25,77856.58,8.6,-0.52841,0.00023,16.37337]
[1776843108701,42.25,77854.95,8.6,-0.52877,0.00023,16.37194]
[1776843108812,42.26,77854.49,8.6,-0.52888,0.00023,16.37153]
[1776843110204,42.26,77854.49,8.6,-0.52888,0.00023,16.37153]
[1776843110263,42.26,77859.41,8.6,-0.52775,0.00023,16.37587]
[1776843110829,42.26,77864.77,8.6,-0.52652,0.00023,16.38043]
[1776843112843,42.26,77871.29,8.6,-0.52503,0.00023,16.38578]
[1776843117878,42.26,77870.53,8.6,-0.5252,0.00023,16.38516]
[1776843123920,42.26,77870.36,8.6,-0.52524,0.00023,16.38503]
[1776843125188,42.26,77870.36,8.6,-0.52524,0.00023,16.38503]
[1776843125240,42.26,77870.36,8.6,-0.52524,0.00023,16.38503]
[1776843125402,42.26,77873.42,8.6,-0.52454,0.00023,16.38747]
[1776843125411,42.26,77873.42,8.6,-0.52454,0.00023,16.38747]
[1776843125416,42.26,77873.42,8.6,-0.52454,0.00023,16.38747]
[1776843125504,42.26,77873.42,8.6,-0.52454,0.00023,16.38747]
[1776843125533,42.26,77873.42,8.6,-0.52454,0.00023,16.38747]
[1776843125596,42.26,77873.42,8.6,-0.52454,0.00023,16.38747]
[1776843125667,42.26,77873.42,8.6,-0.52454,0.00023,16.38747]
[1776843125939,42.26,77873.42,8.6,-0.52454,0.00023,16.38747]
[1776843125942,42.26,77873.42,8.6,-0.52454,0.00023,16.38747]
[1776843126007,42.26,77889.64,8.6,-0.52083,0.00023,16.39958]
[1776843126941,42.26,77898.98,8.6,-0.51869,0.00023,16.40591]
[1776843127948,42.28,77905.18,8.6,-0.51725,0.00023,16.40988]
[1776843132984,42.27,77904.67,8.6,-0.51738,0.00023,16.40955]
[1776843134998,42.27,77909.3,8.6,-0.51632,0.00023,16.41237]
[1776843136237,42.27,77909.3,8.6,-0.51632,0.00023,16.41237]
[1776843143055,42.27,77909.6,8.6,-0.51625,0.00023,16.41255]
[1776843144649,42.27,77909.91,8.6,-0.51618,0.00023,16.41273]
[1776843144890,42.27,77909.91,8.6,-0.51618,0.00023,16.41273]
[1776843145006,42.27,77909.91,8.6,-0.51618,0.00023,16.41273]
[1776843148090,42.27,77904.52,8.6,-0.51741,0.00023,16.40946]
[1776843152545,42.27,77906.59,8.6,-0.51694,0.00023,16.40513]
[1776843154237,42.27,77905.85,8.6,-0.51711,0.00023,16.40468]
[1776843160174,42.27,77905.45,8.6,-0.51721,0.00023,16.40443]
[1776843165209,42.27,77905.59,8.6,-0.51718,0.00023,16.40451]
[1776843170244,42.27,77904.3,8.6,-0.51747,0.00023,16.40371]
[1776843177293,42.23,77904.44,8.6,-0.51746,0.00023,16.40375]
[1776843180339,42.23,77904.47,8.6,-0.51746,0.00023,16.40377]
[1776843180633,42.23,77905.04,8.6,-0.51733,0.00023,16.40413]
[1776843181333,42.23,77905.04,8.6,-0.51733,0.00023,16.40413]
[1776843181374,42.23,77913.7,8.6,-0.51534,0.00023,16.4093]
[1776843181852,42.23,77913.7,8.6,-0.51534,0.00023,16.4093]
[1776843183335,42.23,77908.98,8.6,-0.51642,0.00023,16.40653]
[1776843188370,42.23,77909.98,8.6,-0.5162,0.00023,16.40713]
[1776843193405,42.24,77907.78,8.6,-0.51669,0.00023,16.40582]
[1776843199362,42.25,77907.08,8.6,-0.51685,0.00023,16.4054]
[1776843204857,42.27,77908.31,8.6,-0.51656,0.00023,16.40616]
[1776843204870,42.27,77908.31,8.6,-0.51656,0.00023,16.40616]
[1776843204889,42.27,77908.31,8.6,-0.51656,0.00023,16.40616]
[1776843205133,42.27,77908.31,8.6,-0.51656,0.00023,16.40616]
[1776843205183,42.27,77908.31,8.6,-0.51656,0.00023,16.40616]
[1776843205316,42.27,77906.81,8.6,-0.5169,0.00023,16.40526]
[1776843206404,42.27,77895.14,8.6,-0.51957,0.00023,16.39778]
[1776843206496,42.27,77885.37,8.6,-0.52181,0.00023,16.39094]
[1776843208913,42.28,77884.51,8.6,-0.522,0.00023,16.39032]
[1776843211531,42.28,77888.45,8.6,-0.5211,0.00023,16.38756]
[1776843215559,42.29,77881.44,8.6,-0.5227,0.00023,16.38247]
[1776843218775,42.3,77881.56,8.6,-0.52267,0.00023,16.38257]
[1776843224621,42.31,77881.43,8.6,-0.52269,0.00023,16.38249]
[1776843226079,42.31,77881.43,8.6,-0.52269,0.00023,16.38249]
[1776843226230,42.31,77881.43,8.6,-0.52269,0.00023,16.38249]
[1776843227969,42.31,77880.7,8.6,-0.52286,0.00023,16.38195]
[1776843234353,42.32,77881.48,8.6,-0.52267,0.00023,16.38255]
[1776843234384,42.32,77881.48,8.6,-0.52267,0.00023,16.38255]
[1776843234593,42.33,77881.49,8.6,-0.52267,0.00023,16.38257]
[1776843234725,42.33,77881.49,8.6,-0.52267,0.00023,16.38257]
[1776843235996,42.33,77883.68,8.6,-0.52216,0.00023,16.38419]
[1776843236190,42.33,77883.68,8.6,-0.52216,0.00023,16.38419]
[1776843236257,42.33,77883.68,8.6,-0.52216,0.00023,16.38419]
[1776843236706,42.33,77890.84,8.6,-0.52052,0.00023,16.38931]
[1776843240773,42.34,77891.02,8.6,-0.52048,0.00023,16.38944]
[1776843246636,42.35,77891.15,8.6,-0.52044,0.00023,16.38955]
[1776843246649,42.35,77891.15,8.6,-0.52044,0.00023,16.38955]
[1776843246692,42.35,77891.15,8.6,-0.52044,0.00023,16.38956]
[1776843248699,42.36,77891.84,8.6,-0.52028,0.00023,16.39004]
[1776843248791,42.36,77896.91,8.6,-0.51912,0.00023,16.39346]
[1776843249798,42.36,77902.44,8.6,-0.51785,0.00023,16.39704]
[1776843250924,42.36,77902.44,8.6,-0.51785,0.00023,16.39704]
[1776843250990,42.36,77905.9,8.6,-0.51706,0.00023,16.3992]
[1776843252160,42.36,77905.9,8.6,-0.51706,0.00023,16.3992]
[1776843255840,42.38,77902.25,8.6,-0.51788,0.00023,16.39694]
[1776843260874,42.39,77902.3,8.6,-0.51786,0.00023,16.39698]
[1776843265915,42.39,77902.26,8.6,-0.51787,0.00023,16.39696]
[1776843268400,42.39,77901.81,8.6,-0.51797,0.00023,16.39668]
[1776843268469,42.39,77901.82,8.6,-0.51797,0.00023,16.39668]
[1776843273971,42.39,77902.08,8.6,-0.51792,0.00023,16.39124]
[1776843275116,42.39,77902.08,8.6,-0.51792,0.00023,16.39124]
[1776843275739,42.39,77902.08,8.6,-0.51792,0.00023,16.39124]
[1776843275985,42.39,77897.67,8.6,-0.51893,0.00023,16.3884]
[1776843277349,42.39,77897.67,8.6,-0.51893,0.00023,16.3884]
[1776843279563,42.39,77900.77,8.6,-0.51822,0.00023,16.39041]
[1776843280018,42.39,77902.22,8.6,-0.51789,0.00023,16.39133]
[1776843285053,42.4,77902.52,8.6,-0.51782,0.00023,16.39152]
[1776843289629,42.4,77901.86,8.6,-0.51797,0.00023,16.3911]
[1776843290088,42.4,77901.61,8.6,-0.51803,0.00023,16.39095]
[1776843291841,42.4,77901.47,8.6,-0.51806,0.00023,16.39086]
[1776843292102,42.4,77895.53,8.6,-0.51942,0.00023,16.38698]
[1776843294571,42.4,77894.14,8.6,-0.51973,0.00023,16.38605]
[1776843296850,42.4,77894.29,8.6,-0.5197,0.00023,16.38615]
[1776843297167,42.4,77900.88,8.6,-0.51819,0.00023,16.39048]
[1776843298170,42.4,77908.74,8.6,-0.51639,0.00023,16.39534]
[1776843300666,42.4,77908.11,8.6,-0.51654,0.00023,16.39496]
[1776843300788,42.4,77908.11,8.6,-0.51654,0.00023,16.39496]
[1776843301843,42.4,77908.11,8.6,-0.51654,0.00023,16.39496]
[1776843301888,42.4,77908.11,8.6,-0.51654,0.00023,16.39496]
[1776843301906,42.4,77908.11,8.6,-0.51654,0.00023,16.39496]
[1776843302015,42.4,77908.11,8.6,-0.51654,0.00023,16.39496]
[1776843302025,42.4,77908.11,8.6,-0.51654,0.00023,16.39496]
[1776843302198,42.4,77910.04,8.6,-0.5161,0.00023,16.39611]
[1776843302748,42.4,77910.04,8.6,-0.5161,0.00023,16.39611]
[1776843303358,42.4,77920.15,8.6,-0.51379,0.00023,16.4018]
[1776843303970,42.4,77920.15,8.6,-0.51379,0.00023,16.4018]
[1776843304211,42.4,77930.18,8.6,-0.51149,0.00023,16.4069]
[1776843309246,42.41,77929.38,8.6,-0.51167,0.00023,16.40652]
[1776843313849,42.41,77931.77,8.6,-0.51113,0.00023,16.40767]
[1776843315870,42.41,77933.83,8.6,-0.51065,0.00023,16.40863]
[1776843317354,42.41,77936.23,8.6,-0.51011,0.00023,16.40972]
[1776843317429,42.41,77940.54,8.6,-0.50912,0.00023,16.41161]
[1776843318310,42.41,77948.19,8.6,-0.50737,0.00023,16.4147]
[1776843320324,42.41,77951.39,8.6,-0.50664,0.00023,16.41591]
[1776843320830,42.41,77951.39,8.6,-0.50664,0.00023,16.41591]
[1776843320883,42.41,77951.39,8.6,-0.50664,0.00023,16.41591]
[1776843326366,42.41,77950.17,8.6,-0.50692,0.00023,16.41545]
[1776843331400,42.4,77950.78,8.6,-0.50679,0.00023,16.41007]
[1776843332074,42.4,77950.78,8.6,-0.50679,0.00023,16.41007]
[1776843337442,42.4,77953.5,8.6,-0.50617,0.00023,16.41106]
[1776843338089,42.4,77953.5,8.6,-0.50617,0.00023,16.41106]
[1776843338450,42.4,77963.59,8.6,-0.50386,0.00023,16.41438]
[1776843339457,42.41,77969.54,8.6,-0.5025,0.00023,16.41608]
[1776843344492,42.42,77969.69,8.6,-0.50246,0.00023,16.41612]
[1776843348127,42.43,77970.77,8.6,-0.50221,0.00023,16.41641]
[1776843348134,42.43,77970.77,8.6,-0.50221,0.00023,16.41641]
[1776843349544,42.43,77971.11,8.6,-0.50213,0.00023,16.41649]
[1776843349565,42.43,77971.11,8.6,-0.50213,0.00023,16.41649]
[1776843349570,42.43,77971.11,8.6,-0.50213,0.00023,16.41649]
[1776843350535,42.44,77976.2,8.6,-0.50097,0.00023,16.41775]
[1776843355569,42.45,77975.5,8.6,-0.50112,0.00023,16.41759]
[1776843359954,42.46,77975.68,8.6,-0.50108,0.00023,16.41763]
[1776843359977,42.46,77975.68,8.6,-0.50108,0.00023,16.41763]
[1776843360047,42.46,77975.75,8.6,-0.50107,0.00023,16.41765]
[1776843365641,42.48,77975.24,8.6,-0.50118,0.00023,16.41753]
[1776843370009,42.48,77974.52,8.6,-0.50134,0.00023,16.41735]
[1776843373578,42.49,77974.12,8.6,-0.50143,0.00023,16.41726]
[1776843375346,42.49,77974.02,8.6,-0.50145,0.00023,16.41723]
[1776843376137,42.5,77974.04,8.6,-0.50145,0.00023,16.41724]
[1776843376332,42.5,77974.04,8.6,-0.50145,0.00023,16.41724]
[1776843376334,42.5,77973.49,8.6,-0.50157,0.00023,16.4171]
[1776843376720,42.5,77968.0,8.6,-0.50282,0.00023,16.41566]
[1776843377725,42.5,77964.51,8.6,-0.50362,0.00023,16.41466]
[1776843382760,42.51,77962.99,8.6,-0.50396,0.00023,16.41421]
[1776843387795,42.52,77962.26,8.6,-0.50413,0.00023,16.41399]
[1776843392830,42.53,77962.04,8.6,-0.50418,0.00023,16.40831]
[1776843397865,42.54,77961.02,8.6,-0.50441,0.00023,16.408]
[1776843402900,42.55,77960.78,8.6,-0.50446,0.00023,16.40792]
[1776843407935,42.56,77960.29,8.6,-0.50457,0.00023,16.40777]
[1776843412970,42.57,77961.13,8.6,-0.50437,0.00023,16.40804]
[1776843417822,42.58,77960.14,8.6,-0.5046,0.00023,16.40772]
[1776843417996,42.58,77960.14,8.6,-0.5046,0.00023,16.40772]
[1776843418331,42.58,77960.14,8.6,-0.5046,0.00023,16.40772]
[1776843418372,42.59,77956.2,8.6,-0.50549,0.00023,16.40643]
[1776843418955,42.59,77956.2,8.6,-0.50549,0.00023,16.40643]
[1776843419012,42.59,77950.24,8.6,-0.50685,0.00023,16.40431]
[1776843424058,42.59,77952.41,8.6,-0.50635,0.00023,16.40511]
[1776843425176,42.59,77952.41,8.6,-0.50635,0.00023,16.40511]
[1776843427806,42.6,77953.75,8.6,-0.50605,0.00023,16.40558]
[1776843433121,42.6,77948.99,8.6,-0.50713,0.00023,16.40385]
[1776843438158,42.61,77949.7,8.6,-0.50696,0.00023,16.40412]
[1776843443193,42.61,77948.76,8.6,-0.50718,0.00023,16.40376]
[1776843447650,42.62,77947.86,8.6,-0.50738,0.00023,16.40342]
[1776843447719,42.62,77948.34,8.6,-0.50727,0.00023,16.40361]
[1776843447880,42.62,77948.34,8.6,-0.50727,0.00023,16.40361]
[1776843453265,42.62,77949.67,8.6,-0.50697,0.00023,16.3985]
[1776843458300,42.63,77945.92,8.6,-0.50782,0.00023,16.39706]
[1776843459645,42.63,77945.92,8.6,-0.50782,0.00023,16.39706]
[1776843467362,42.63,77940.78,8.6,-0.50899,0.00023,16.39497]
[1776843472398,42.63,77939.32,8.6,-0.50932,0.00023,16.39435]
[1776843477433,42.63,77942.38,8.6,-0.50863,0.00023,16.39563]
[1776843482469,42.63,77941.94,8.6,-0.50873,0.00023,16.39545]
[1776843486346,42.63,77941.78,8.6,-0.50876,0.00023,16.39538]
[1776843487219,42.63,77940.9,8.6,-0.50897,0.00023,16.39501]
[1776843487262,42.63,77940.9,8.6,-0.50897,0.00023,16.39501]
[1776843487401,42.63,77940.9,8.6,-0.50897,0.00023,16.39501]
[1776843487427,42.63,77940.9,8.6,-0.50897,0.00023,16.39501]
[1776843487572,42.63,77940.9,8.6,-0.50897,0.00023,16.39501]
[1776843487620,42.63,77926.87,8.6,-0.51216,0.00023,16.38859]
[1776843488512,42.63,77920.67,8.6,-0.51357,0.00023,16.38541]
[1776843490526,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491095,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491482,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491493,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491501,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491509,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491513,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491520,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491524,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491529,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491533,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491538,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491543,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491549,42.63,77917.18,8.6,-0.51436,0.00023,16.38354]
[1776843491640,42.63,77917.28,8.6,-0.51434,0.00023,16.38359]
[1776843497575,42.63,77916.76,8.6,-0.51446,0.00023,16.38331]
[1776843501222,42.63,77916.09,8.6,-0.51461,0.00023,16.38294]
[1776843504042,42.63,77914.72,8.6,-0.51492,0.00023,16.38218]
[1776843509188,42.63,77913.37,8.6,-0.51523,0.00023,16.38142]
[1776843511783,42.63,77910.72,8.6,-0.51584,0.00023,16.37428]
[1776843512679,42.63,77908.6,8.6,-0.51633,0.00023,16.37303]
[1776843515267,42.63,77906.28,8.6,-0.51685,0.00023,16.37164]
[1776843515298,42.63,77906.28,8.6,-0.51685,0.00023,16.37164]
[1776843515321,42.63,77906.28,8.6,-0.51685,0.00023,16.37164]
[1776843515701,42.63,77909.98,8.6,-0.51601,0.00023,16.37384]
[1776843517715,42.63,77915.11,8.6,-0.51484,0.00023,16.37678]
[1776843520408,42.63,77914.3,8.6,-0.51503,0.00023,16.37632]
[1776843520493,42.63,77914.3,8.6,-0.51503,0.00023,16.37632]
[1776843520736,42.63,77914.11,8.6,-0.51507,0.00023,16.37622]
[1776843521452,42.63,77914.11,8.6,-0.51507,0.00023,16.37622]
[1776843523114,42.63,77913.46,8.6,-0.51522,0.00023,16.37585]
[1776843525086,42.63,77914.52,8.6,-0.51498,0.00023,16.37645]
[1776843525188,42.63,77915.9,8.6,-0.51466,0.00023,16.37722]
[1776843525898,42.63,77915.9,8.6,-0.51466,0.00023,16.37722]
[1776843527345,42.63,77915.9,8.6,-0.51466,0.00023,16.37722]
[1776843532820,42.62,77915.54,8.6,-0.51475,0.00023,16.37701]
[1776843538484,42.62,77915.81,8.6,-0.51469,0.00023,16.37716]
[1776843539256,42.62,77915.49,8.6,-0.51476,0.00023,16.37698]
[1776843539433,42.61,77915.26,8.6,-0.51482,0.00023,16.37685]
[1776843539816,42.61,77915.26,8.6,-0.51482,0.00023,16.37685]
[1776843540338,42.61,77915.26,8.6,-0.51482,0.00023,16.37685]
[1776843540425,42.61,77918.81,8.6,-0.51401,0.00023,16.3788]
[1776843543989,42.61,77920.32,8.6,-0.51366,0.00023,16.3796]
[1776843544030,42.61,77920.32,8.6,-0.51366,0.00023,16.3796]
[1776843544044,42.61,77920.68,8.6,-0.51358,0.00023,16.37979]
[1776843546637,42.62,77919.57,8.6,-0.51383,0.00023,16.37921]
[1776843547925,42.62,77914.72,8.6,-0.51494,0.00023,16.37655]
[1776843548836,42.62,77914.72,8.6,-0.51494,0.00023,16.37655]
[1776843548846,42.62,77914.72,8.6,-0.51494,0.00023,16.37655]
[1776843548858,42.62,77914.72,8.6,-0.51494,0.00023,16.37655]
[1776843551719,42.62,77916.53,8.6,-0.51453,0.00023,16.37756]
[1776843551953,42.62,77917.9,8.6,-0.51421,0.00023,16.37831]
[1776843555265,42.62,77920.81,8.6,-0.51355,0.00023,16.37987]
[1776843555365,42.62,77920.5,8.6,-0.51362,0.00023,16.37971]
[1776843561228,42.63,77918.43,8.6,-0.51409,0.00023,16.3786]
[1776843561251,42.63,77917.49,8.6,-0.5143,0.00023,16.37809]
[1776843561869,42.63,77917.49,8.6,-0.5143,0.00023,16.37809]
[1776843562024,42.63,77917.59,8.6,-0.51428,0.00023,16.37815]
[1776843564682,42.63,77917.47,8.6,-0.5143,0.00023,16.37808]
[1776843570080,42.64,77914.94,8.6,-0.51487,0.00023,16.3767]
[1776843572094,42.64,77910.5,8.6,-0.51589,0.00023,16.36854]
[1776843573762,42.64,77910.5,8.6,-0.51589,0.00023,16.36854]
[1776843577129,42.64,77907.11,8.6,-0.51666,0.00023,16.36654]
[1776843578780,42.64,77907.11,8.6,-0.51666,0.00023,16.36654]
[1776843578135,42.64,77900.87,8.6,-0.51809,0.00023,16.36269]
[1776843582664,42.64,77900.91,8.6,-0.51808,0.00023,16.36271]
[1776843582730,42.64,77900.76,8.6,-0.51811,0.00023,16.36262]
[1776843588500,42.64,77900.1,8.6,-0.51826,0.00023,16.3622]
[1776843589553,42.64,77899.64,8.6,-0.51836,0.00023,16.3619]
[1776843590220,42.64,77893.86,8.6,-0.51968,0.00023,16.35811]
[1776843591227,42.64,77890.21,8.6,-0.52051,0.00023,16.35563]
[1776843591965,42.64,77890.21,8.6,-0.52051,0.00023,16.35563]
[1776843592234,42.64,77886.38,8.6,-0.52138,0.00023,16.35295]
[1776843596012,42.64,77883.8,8.6,-0.52197,0.00023,16.35109]
[1776843596023,42.64,77883.8,8.6,-0.52197,0.00023,16.35109]
[1776843596102,42.64,77883.8,8.6,-0.52197,0.00023,16.35109]
[1776843596257,42.64,77883.8,8.6,-0.52197,0.00023,16.35109]
[1776843596326,42.64,77883.8,8.6,-0.52197,0.00023,16.35109]
[1776843596360,42.64,77898.05,8.6,-0.51873,0.00023,16.36088]
[1776843597123,42.64,77898.05,8.6,-0.51873,0.00023,16.36088]
[1776843597270,42.64,77904.86,8.6,-0.51718,0.00023,16.36517]
[1776843598277,42.65,77908.05,8.6,-0.51645,0.00023,16.3671]
[1776843599082,42.65,77908.05,8.6,-0.51645,0.00023,16.3671]
[1776843604318,42.65,77909.72,8.6,-0.51607,0.00023,16.36809]
[1776843606693,42.65,77909.29,8.6,-0.51617,0.00023,16.36784]
[1776843606790,42.64,77909.25,8.6,-0.51618,0.00023,16.36781]
[1776843607127,42.64,77909.25,8.6,-0.51618,0.00023,16.36781]
[1776843608583,42.64,77907.23,8.6,-0.51664,0.00023,16.36661]
[1776843609161,42.64,77905.6,8.6,-0.51701,0.00023,16.36563]
[1776843609355,42.64,77900.08,8.6,-0.51826,0.00023,16.36218]
[1776843610362,42.64,77896.16,8.6,-0.51916,0.00023,16.35964]
[1776843611694,42.64,77896.16,8.6,-0.51916,0.00023,16.35964]
[1776843614466,42.64,77893.51,8.6,-0.51976,0.00023,16.35788]
[1776843616011,42.64,77890.33,8.6,-0.52048,0.00023,16.35571]
[1776843621439,42.64,77887.26,8.6,-0.52118,0.00023,16.35356]
[1776843623021,42.64,77887.37,8.6,-0.52116,0.00023,16.35364]
[1776843623453,42.64,77887.7,8.6,-0.52108,0.00023,16.35387]
[1776843625934,42.64,77887.38,8.6,-0.52115,0.00023,16.35365]
[1776843626474,42.65,77892.93,8.6,-0.51989,0.00023,16.35749]
[1776843627481,42.65,77901.97,8.6,-0.51783,0.00023,16.36339]
[1776843632527,42.66,77901.79,8.6,-0.51787,0.00023,16.35766]
[1776843634541,42.66,77906.58,8.6,-0.51678,0.00023,16.36062]
[1776843635590,42.66,77906.58,8.6,-0.51678,0.00023,16.36062]
[1776843635676,42.66,77910.99,8.6,-0.51578,0.00023,16.36322]
[1776843641589,42.66,77909.21,8.6,-0.51619,0.00023,16.36218]
[1776843642092,42.66,77909.21,8.6,-0.51619,0.00023,16.36218]
[1776843647631,42.65,77907.42,8.6,-0.5166,0.00023,16.36111]
[1776843652667,42.65,77907.76,8.6,-0.51652,0.00023,16.36131]
[1776843657702,42.65,77907.6,8.6,-0.51656,0.00023,16.36122]
[1776843659208,42.65,77907.97,8.6,-0.51647,0.00023,16.36144]
[1776843664751,42.64,77906.03,8.6,-0.51692,0.00023,16.36027]
[1776843669787,42.64,77905.78,8.6,-0.51698,0.00023,16.36011]
[1776843674822,42.64,77906.65,8.6,-0.51678,0.00023,16.36064]
[1776843679857,42.64,77905.44,8.6,-0.51706,0.00023,16.3599]
[1776843684892,42.63,77905.75,8.6,-0.51699,0.00023,16.36009]
[1776843685411,42.63,77905.75,8.6,-0.51699,0.00023,16.36009]
[1776843685448,42.63,77905.75,8.6,-0.51699,0.00023,16.36009]
[1776843685541,42.63,77905.75,8.6,-0.51699,0.00023,16.36009]
[1776843685899,42.63,77910.49,8.6,-0.51591,0.00023,16.36291]
[1776843686906,42.63,77915.89,8.6,-0.51468,0.00023,16.36598]
[1776843687957,42.63,77915.34,8.6,-0.5148,0.00023,16.36567]
[1776843688920,42.63,77915.12,8.6,-0.51486,0.00023,16.36555]
[1776843691482,42.63,77915.16,8.6,-0.51485,0.00023,16.36557]
[1776843692673,42.63,77916.7,8.6,-0.5145,0.00023,16.3608]
[1776843692858,42.63,77916.7,8.6,-0.5145,0.00023,16.3608]
[1776843693075,42.63,77919.44,8.6,-0.51388,0.00023,16.36229]
[1776843693185,42.63,77919.44,8.6,-0.51388,0.00023,16.36229]
[1776843693237,42.63,77919.44,8.6,-0.51388,0.00023,16.36229]
[1776843693764,42.63,77930.6,8.6,-0.51134,0.00023,16.36793]
[1776843693959,42.63,77937.77,8.6,-0.5097,0.00023,16.3712]
[1776843698996,42.63,77937.81,8.6,-0.50969,0.00023,16.37122]
[1776843704030,42.63,77937.55,8.6,-0.50975,0.00023,16.37111]
[1776843705651,42.63,77937.55,8.6,-0.50975,0.00023,16.37111]
[1776843711080,42.63,77937.91,8.6,-0.50967,0.00023,16.37127]
[1776843715108,42.64,77933.62,8.6,-0.51064,0.00023,16.36935]
[1776843721150,42.64,77933.56,8.6,-0.51066,0.00023,16.36932]
[1776843724936,42.64,77933.37,8.6,-0.5107,0.00023,16.36923]
[1776843733234,42.64,77927.4,8.6,-0.51206,0.00023,16.36639]
[1776843738268,42.64,77929.13,8.6,-0.51166,0.00023,16.36723]
[1776843743304,42.65,77927.81,8.6,-0.51196,0.00023,16.36659]
[1776843748339,42.65,77927.67,8.6,-0.512,0.00023,16.36652]
[1776843753374,42.65,77928.01,8.6,-0.51192,0.00023,16.36107]
[1776843756394,42.65,77932.49,8.6,-0.5109,0.00023,16.36321]
[1776843757401,42.65,77939.67,8.6,-0.50927,0.00023,16.36641]
[1776843759637,42.65,77939.27,8.6,-0.50936,0.00023,16.36624]
[1776843759944,42.65,77939.27,8.6,-0.50936,0.00023,16.36624]
[1776843760050,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760133,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760175,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760178,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760210,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760238,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760259,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760322,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760364,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760514,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760548,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760580,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760689,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760775,42.65,77939.1,8.6,-0.5094,0.00023,16.36617]
[1776843760970,42.65,77962.26,8.6,-0.50412,0.00023,16.3747]
[1776843761277,42.65,77962.26,8.6,-0.50412,0.00023,16.3747]
[1776843761536,42.65,77962.26,8.6,-0.50412,0.00023,16.3747]
[1776843761951,42.65,77962.26,8.6,-0.50412,0.00023,16.3747]
[1776843761972,42.65,77979.7,8.6,-0.50014,0.00023,16.37924]
[1776843762598,42.65,77979.7,8.6,-0.50014,0.00023,16.37924]
[1776843762786,42.65,77986.28,8.6,-0.49865,0.00023,16.38053]
[1776843765359,42.65,77986.37,8.6,-0.49862,0.00023,16.38054]
[1776843765461,42.65,77985.25,8.6,-0.49888,0.00023,16.38034]
[1776843770598,42.65,77985.4,8.6,-0.49885,0.00023,16.38037]
[1776843776538,42.65,77986.75,8.6,-0.49854,0.00023,16.38061]
[1776843778436,42.65,77987.19,8.6,-0.49844,0.00023,16.38069]
[1776843780737,42.65,77987.02,8.6,-0.49848,0.00023,16.38066]
[1776843781106,42.65,77986.6,8.6,-0.49857,0.00023,16.38058]
[1776843781987,42.65,77997.23,8.6,-0.49615,0.00023,16.38216]
[1776843782580,42.65,78003.72,8.6,-0.49467,0.00023,16.38282]
[1776843783587,42.65,78008.56,8.6,-0.49357,0.00023,16.38317]
[1776843784594,42.65,78004.83,8.6,-0.49442,0.00023,16.38292]
[1776843785182,42.65,78004.83,8.6,-0.49442,0.00023,16.38292]
[1776843785601,42.66,78000.72,8.6,-0.49536,0.00023,16.38254]
[1776843790636,42.66,77998.07,8.6,-0.49596,0.00023,16.38226]
[1776843793657,42.66,78004.63,8.6,-0.49447,0.00023,16.3829]
[1776843798807,42.66,78005.36,8.6,-0.4943,0.00023,16.38296]
[1776843799873,42.66,78006.84,8.6,-0.49396,0.00023,16.38306]
[1776843804942,42.67,78007.87,8.6,-0.49373,0.00023,16.38313]
[1776843807756,42.67,78011.16,8.6,-0.49298,0.00023,16.38331]
[1776843812266,42.67,78009.23,8.6,-0.49342,0.00023,16.37759]
[1776843812531,42.67,78009.23,8.6,-0.49342,0.00023,16.37759]
[1776843814836,42.67,78011.16,8.6,-0.49298,0.00023,16.37769]
[1776843818896,42.67,78011.01,8.6,-0.49301,0.00023,16.37768]
[1776843821769,42.67,78014.21,8.6,-0.49228,0.00023,16.3778]
[1776843821859,42.67,78022.49,8.6,-0.4904,0.00023,16.37786]
[1776843822989,42.67,78022.49,8.6,-0.4904,0.00023,16.37786]
[1776843823007,42.67,78022.49,8.6,-0.4904,0.00023,16.37786]
[1776843823211,42.67,78022.49,8.6,-0.4904,0.00023,16.37786]
[1776843823415,42.68,78024.63,8.6,-0.48991,0.00023,16.37781]
[1776843823514,42.68,78024.63,8.6,-0.48991,0.00023,16.37781]
[1776843823675,42.68,78024.63,8.6,-0.48991,0.00023,16.37781]
[1776843823986,42.68,78041.41,8.6,-0.4861,0.00023,16.37662]
[1776843824179,42.68,78041.41,8.6,-0.4861,0.00023,16.37662]
[1776843824206,42.68,78041.41,8.6,-0.4861,0.00023,16.37662]
[1776843824637,42.68,78041.41,8.6,-0.4861,0.00023,16.37662]
[1776843824953,42.67,78051.84,8.6,-0.48372,0.00023,16.37512]
[1776843826170,42.67,78052.53,8.6,-0.48357,0.00023,16.375]
[1776843826176,42.67,78052.53,8.6,-0.48357,0.00023,16.375]
[1776843827234,42.67,78050.18,8.6,-0.4841,0.00023,16.3754]
[1776843828293,42.67,78049.67,8.6,-0.48422,0.00023,16.37548]
[1776843828904,42.67,78049.67,8.6,-0.48422,0.00023,16.37548]
[1776843829019,42.67,78049.67,8.6,-0.48422,0.00023,16.37548]
[1776843829070,42.67,78052.64,8.6,-0.48354,0.00023,16.37498]
[1776843829277,42.67,78052.64,8.6,-0.48354,0.00023,16.37498]
[1776843831734,42.67,78056.33,8.6,-0.4827,0.00023,16.3743]
[1776843831746,42.67,78056.33,8.6,-0.4827,0.00023,16.3743]
[1776843832936,42.68,78067.6,8.6,-0.48014,0.00023,16.37176]
[1776843834950,42.68,78072.25,8.6,-0.47909,0.00023,16.37052]
[1776843835569,42.68,78072.25,8.6,-0.47909,0.00023,16.37052]
[1776843839897,42.69,78068.08,8.6,-0.48003,0.00023,16.37164]
[1776843839991,42.69,78068.08,8.6,-0.48003,0.00023,16.37164]
[1776843840127,42.69,78066.49,8.6,-0.4804,0.00023,16.37205]
[1776843840238,42.69,78066.49,8.6,-0.4804,0.00023,16.37205]
[1776843840752,42.69,78066.49,8.6,-0.4804,0.00023,16.37205]
[1776843840992,42.68,78063.14,8.6,-0.48116,0.00023,16.37285]
[1776843841763,42.68,78063.14,8.6,-0.48116,0.00023,16.37285]
[1776843842645,42.68,78060.52,8.6,-0.48175,0.00023,16.37344]
[1776843842863,42.68,78060.52,8.6,-0.48175,0.00023,16.37344]
[1776843844188,42.69,78058.57,8.6,-0.4822,0.00023,16.37385]
[1776843844218,42.69,78058.57,8.6,-0.4822,0.00023,16.37385]
[1776843844227,42.69,78058.57,8.6,-0.4822,0.00023,16.37385]
[1776843844734,42.69,78058.57,8.6,-0.4822,0.00023,16.37385]
[1776843845022,42.69,78064.5,8.6,-0.48085,0.00023,16.37253]
[1776843847036,42.69,78068.21,8.6,-0.48001,0.00023,16.37161]
[1776843850057,42.69,78072.33,8.6,-0.47907,0.00023,16.3705]
[1776843850189,42.69,78072.33,8.6,-0.47907,0.00023,16.3705]
[1776843850203,42.69,78072.33,8.6,-0.47907,0.00023,16.3705]
[1776843850207,42.69,78072.33,8.6,-0.47907,0.00023,16.3705]
[1776843850322,42.69,78072.33,8.6,-0.47907,0.00023,16.3705]
[1776843850480,42.69,78072.33,8.6,-0.47907,0.00023,16.3705]
[1776843851064,42.69,78062.0,8.6,-0.48142,0.00023,16.37311]
[1776843851561,42.69,78062.0,8.6,-0.48142,0.00023,16.37311]
[1776843852071,42.69,78049.11,8.6,-0.48435,0.00023,16.37557]
[1776843852724,42.69,78049.11,8.6,-0.48435,0.00023,16.37557]
[1776843852953,42.69,78049.11,8.6,-0.48435,0.00023,16.37557]
[1776843853078,42.69,78050.57,8.6,-0.48401,0.00023,16.37534]
[1776843854085,42.69,78055.48,8.6,-0.4829,0.00023,16.37447]
[1776843859121,42.68,78055.9,8.6,-0.4828,0.00023,16.37439]
[1776843861018,42.68,78055.9,8.6,-0.4828,0.00023,16.37439]
[1776843861030,42.68,78055.9,8.6,-0.4828,0.00023,16.37439]
[1776843861054,42.68,78055.9,8.6,-0.4828,0.00023,16.37439]
[1776843865163,42.67,78059.46,8.6,-0.48199,0.00023,16.37366]
[1776843870313,42.67,78057.13,8.6,-0.48252,0.00023,16.37414]
[1776843870570,42.67,78057.13,8.6,-0.48252,0.00023,16.37414]
[1776843870790,42.67,78057.13,8.6,-0.48252,0.00023,16.37414]
[1776843870799,42.67,78055.18,8.6,-0.48296,0.00023,16.37452]
[1776843871293,42.67,78055.18,8.6,-0.48296,0.00023,16.37452]
[1776843872748,42.67,78055.16,8.6,-0.48296,0.00023,16.36889]
[1776843872805,42.67,78050.23,8.6,-0.48409,0.00023,16.36976]
[1776843875229,42.68,78051.71,8.6,-0.48375,0.00023,16.36952]
[1776843875482,42.68,78051.71,8.6,-0.48375,0.00023,16.36952]
[1776843877371,42.68,78051.08,8.6,-0.48389,0.00023,16.36962]
[1776843881396,42.68,78052.72,8.6,-0.48352,0.00023,16.36934]
[1776843881492,42.68,78054.72,8.6,-0.48307,0.00023,16.36898]
[1776843882671,42.68,78054.72,8.6,-0.48307,0.00023,16.36898]
[1776843883291,42.68,78061.07,8.6,-0.48162,0.00023,16.36769]
[1776843885016,42.68,78061.07,8.6,-0.48162,0.00023,16.36769]
[1776843885058,42.68,78061.93,8.6,-0.48143,0.00023,16.36749]
[1776843885238,42.68,78061.93,8.6,-0.48143,0.00023,16.36749]
[1776843885305,42.68,78061.16,8.6,-0.4816,0.00023,16.36766]
[1776843890340,42.67,78060.31,8.6,-0.48179,0.00023,16.36785]
[1776843895375,42.66,78059.72,8.6,-0.48193,0.00023,16.36797]
[1776843898204,42.66,78062.31,8.6,-0.48134,0.00023,16.3674]
[1776843899403,42.66,78067.04,8.6,-0.48026,0.00023,16.36626]
[1776843901472,42.65,78069.98,8.6,-0.47959,0.00023,16.3655]
[1776843902741,42.66,78071.86,8.6,-0.47916,0.00023,16.36498]
[1776843903688,42.66,78073.4,8.6,-0.47882,0.00023,16.36455]
[1776843909473,42.67,78073.77,8.6,-0.47873,0.00023,16.36445]
[1776843914508,42.67,78074.31,8.6,-0.47861,0.00023,16.36429]
[1776843919543,42.68,78075.57,8.6,-0.47833,0.00023,16.36393]
[1776843922997,42.68,78085.45,8.6,-0.47608,0.00023,16.36073]
[1776843923300,42.68,78085.45,8.6,-0.47608,0.00023,16.36073]
[1776843925547,42.69,78087.04,8.6,-0.47572,0.00023,16.36017]
[1776843925826,42.69,78087.04,8.6,-0.47572,0.00023,16.36017]
[1776843926040,42.69,78087.35,8.6,-0.47565,0.00023,16.36006]
[1776843926173,42.69,78087.35,8.6,-0.47565,0.00023,16.36006]
[1776843926583,42.69,78087.35,8.6,-0.47565,0.00023,16.36006]
[1776843926645,42.69,78087.35,8.6,-0.47565,0.00023,16.36006]
[1776843926885,42.69,78097.99,8.6,-0.47324,0.00023,16.35593]
[1776843927653,42.69,78097.99,8.6,-0.47324,0.00023,16.35593]
[1776843927677,42.69,78097.99,8.6,-0.47324,0.00023,16.35593]
[1776843927949,42.69,78097.99,8.6,-0.47324,0.00023,16.35593]
[1776843927984,42.69,78097.99,8.6,-0.47324,0.00023,16.35593]
[1776843928070,42.69,78105.76,8.6,-0.47148,0.00023,16.35254]
[1776843930596,42.69,78108.48,8.6,-0.47086,0.00023,16.35127]
[1776843931103,42.69,78108.48,8.6,-0.47086,0.00023,16.35127]
[1776843931158,42.69,78108.08,8.6,-0.47095,0.00023,16.34582]
[1776843933070,42.69,78105.4,8.6,-0.47155,0.00023,16.34706]
[1776843934236,42.7,78104.23,8.6,-0.47182,0.00023,16.3476]
[1776843935270,42.7,78104.92,8.6,-0.47167,0.00023,16.34729]
[1776843936743,42.7,78103.28,8.6,-0.47204,0.00023,16.34803]
[1776843936909,42.7,78103.28,8.6,-0.47204,0.00023,16.34803]
[1776843937476,42.7,78102.88,8.6,-0.47213,0.00023,16.34821]
[1776843937677,42.7,78099.27,8.6,-0.47295,0.00023,16.34977]
[1776843939691,42.71,78094.85,8.6,-0.47395,0.00023,16.35159]
[1776843945102,42.71,78092.87,8.6,-0.47441,0.00023,16.35238]
[1776843945389,42.71,78094.33,8.6,-0.47407,0.00023,16.35181]
[1776843945856,42.71,78094.33,8.6,-0.47407,0.00023,16.35181]
[1776843945948,42.71,78098.55,8.6,-0.47312,0.00023,16.35009]
[1776843946579,42.71,78098.55,8.6,-0.47312,0.00023,16.35009]
[1776843946740,42.71,78104.84,8.6,-0.47169,0.00023,16.34735]
[1776843947746,42.72,78108.46,8.6,-0.47087,0.00023,16.34568]
[1776843949090,42.72,78108.46,8.6,-0.47087,0.00023,16.34568]
[1776843953295,42.73,78106.39,8.6,-0.47134,0.00023,16.34665]
[1776843953305,42.73,78106.39,8.6,-0.47134,0.00023,16.34665]
[1776843953789,42.73,78101.06,8.6,-0.47255,0.00023,16.34903]
[1776843954708,42.73,78101.06,8.6,-0.47255,0.00023,16.34903]
[1776843955803,42.73,78094.11,8.6,-0.47413,0.00023,16.35191]
[1776843956810,42.73,78090.62,8.6,-0.47492,0.00023,16.35326]
[1776843957654,42.73,78090.62,8.6,-0.47492,0.00023,16.35326]
[1776843961845,42.74,78086.32,8.6,-0.4759,0.00023,16.35484]
[1776843966880,42.74,78086.33,8.6,-0.4759,0.00023,16.35483]
[1776843967454,42.74,78086.33,8.6,-0.4759,0.00023,16.35483]
[1776843967462,42.74,78086.33,8.6,-0.4759,0.00023,16.35483]
[1776843967519,42.74,78086.33,8.6,-0.4759,0.00023,16.35483]
[1776843967887,42.74,78080.68,8.6,-0.47718,0.00023,16.35675]
[1776843969901,42.74,78076.28,8.6,-0.47818,0.00023,16.35812]
[1776843970559,42.74,78076.28,8.6,-0.47818,0.00023,16.35812]
[1776843971109,42.74,78076.28,8.6,-0.47818,0.00023,16.35812]
[1776843971208,42.74,78071.93,8.6,-0.47917,0.00023,16.35938]
[1776843971526,42.74,78071.93,8.6,-0.47917,0.00023,16.35938]
[1776843972047,42.74,78071.93,8.6,-0.47917,0.00023,16.35938]
[1776843972215,42.74,78062.09,8.6,-0.4814,0.00023,16.36185]
[1776843972228,42.74,78062.09,8.6,-0.4814,0.00023,16.36185]
[1776843972922,42.74,78058.71,8.6,-0.48217,0.00023,16.36258]
[1776843973774,42.74,78058.71,8.6,-0.48217,0.00023,16.36258]
[1776843973784,42.74,78058.71,8.6,-0.48217,0.00023,16.36258]
[1776843974159,42.74,78058.71,8.6,-0.48217,0.00023,16.36258]
[1776843974214,42.74,78058.71,8.6,-0.48217,0.00023,16.36258]
[1776843974245,42.74,78055.5,8.6,-0.4829,0.00023,16.36322]
[1776843975212,42.74,78055.5,8.6,-0.4829,0.00023,16.36322]
[1776843974935,42.74,78057.78,8.6,-0.48238,0.00023,16.36277]
[1776843975268,42.74,78057.78,8.6,-0.48238,0.00023,16.36277]
[1776843975761,42.74,78057.78,8.6,-0.48238,0.00023,16.36277]
[1776843976950,42.74,78064.76,8.6,-0.48079,0.00023,16.36123]
[1776843979971,42.74,78061.23,8.6,-0.4816,0.00023,16.36204]
[1776843981669,42.74,78058.3,8.6,-0.48226,0.00023,16.36267]
[1776843981985,42.74,78057.27,8.6,-0.4825,0.00023,16.36288]
[1776843982779,42.74,78057.27,8.6,-0.4825,0.00023,16.36288]
[1776843982834,42.74,78057.27,8.6,-0.4825,0.00023,16.36288]
[1776843984746,42.74,78052.78,8.6,-0.48352,0.00023,16.36372]
[1776843984933,42.74,78052.78,8.6,-0.48352,0.00023,16.36372]
[1776843985256,42.74,78053.92,8.6,-0.48326,0.00023,16.36352]
[1776843991406,42.74,78052.65,8.6,-0.48354,0.00023,16.35811]
[1776843991680,42.74,78052.65,8.6,-0.48354,0.00023,16.35811]
[1776843991909,42.74,78052.65,8.6,-0.48354,0.00023,16.35811]
[1776843991927,42.74,78052.65,8.6,-0.48354,0.00023,16.35811]
[1776843992075,42.74,78052.65,8.6,-0.48354,0.00023,16.35811]
[1776843992966,42.74,78052.74,8.6,-0.48352,0.00023,16.35809]
[1776843997673,42.73,78057.05,8.6,-0.48254,0.00023,16.35728]
[1776843997689,42.73,78057.05,8.6,-0.48254,0.00023,16.35728]
[1776843997747,42.73,78057.05,8.6,-0.48254,0.00023,16.35728]
[1776843998186,42.73,78057.05,8.6,-0.48254,0.00023,16.35728]
[1776843998101,42.73,78060.58,8.6,-0.48174,0.00023,16.35655]
[1776843998512,42.73,78060.58,8.6,-0.48174,0.00023,16.35655]
[1776843999108,42.73,78068.52,8.6,-0.47994,0.00023,16.35466]
[1776844000115,42.74,78072.05,8.6,-0.47913,0.00023,16.35371]
[1776844001767,42.74,78071.12,8.6,-0.47935,0.00023,16.35397]
[1776844004438,42.74,78068.41,8.6,-0.47996,0.00023,16.35469]
[1776844004439,42.74,78068.41,8.6,-0.47996,0.00023,16.35469]
[1776844004872,42.74,78068.41,8.6,-0.47996,0.00023,16.35469]
[1776844006639,42.74,78068.29,8.6,-0.47999,0.00023,16.35472]
[1776844012199,42.74,78067.66,8.6,-0.48013,0.00023,16.35488]
[1776844013701,42.75,78069.02,8.6,-0.47983,0.00023,16.35453]
[1776844014212,42.75,78076.74,8.6,-0.47807,0.00023,16.35235]
[1776844015220,42.75,78083.65,8.6,-0.47651,0.00023,16.35013]
[1776844015261,42.75,78083.65,8.6,-0.47651,0.00023,16.35013]
[1776844016210,42.75,78083.65,8.6,-0.47651,0.00023,16.35013]
[1776844016499,42.75,78082.77,8.6,-0.47671,0.00023,16.35043]
[1776844017954,42.75,78083.46,8.6,-0.47655,0.00023,16.3502]
[1776844019248,42.75,78087.75,8.6,-0.47558,0.00023,16.3487]
[1776844021398,42.75,78088.14,8.6,-0.47549,0.00023,16.34856]
[1776844021600,42.75,78088.14,8.6,-0.47549,0.00023,16.34856]
[1776844021664,42.75,78088.21,8.6,-0.47547,0.00023,16.34853]
[1776844022354,42.75,78088.21,8.6,-0.47547,0.00023,16.34853]
[1776844022908,42.75,78094.04,8.6,-0.47415,0.00023,16.34632]
[1776844025406,42.75,78097.4,8.6,-0.47339,0.00023,16.34497]
[1776844027762,42.75,78098.35,8.6,-0.47317,0.00023,16.34457]
[1776844027911,42.75,78098.35,8.6,-0.47317,0.00023,16.34457]
[1776844032530,42.75,78098.09,8.6,-0.47323,0.00023,16.34468]
[1776844032540,42.75,78098.09,8.6,-0.47323,0.00023,16.34468]
[1776844032547,42.75,78097.1,8.6,-0.47346,0.00023,16.34509]
[1776844038380,42.76,78095.91,8.6,-0.47373,0.00023,16.34559]
[1776844042761,42.77,78096.2,8.6,-0.47367,0.00023,16.34548]
[1776844042871,42.77,78096.2,8.6,-0.47367,0.00023,16.34548]
[1776844043416,42.77,78090.26,8.6,-0.47501,0.00023,16.34779]
[1776844044423,42.77,78085.42,8.6,-0.47611,0.00023,16.34954]
[1776844049458,42.78,78084.7,8.6,-0.47628,0.00023,16.3498]
[1776844054493,42.78,78084.97,8.6,-0.47621,0.00023,16.34407]
[1776844055320,42.78,78084.97,8.6,-0.47621,0.00023,16.34407]
[1776844060537,42.78,78084.25,8.6,-0.47638,0.00023,16.34432]
[1776844061498,42.78,78084.25,8.6,-0.47638,0.00023,16.34432]
[1776844061548,42.78,78084.25,8.6,-0.47638,0.00023,16.34432]
[1776844061739,42.78,78084.25,8.6,-0.47638,0.00023,16.34432]
[1776844061748,42.78,78084.25,8.6,-0.47638,0.00023,16.34432]
[1776844061769,42.78,78084.25,8.6,-0.47638,0.00023,16.34432]
[1776844061812,42.78,78084.25,8.6,-0.47638,0.00023,16.34432]
[1776844061900,42.78,78084.25,8.6,-0.47638,0.00023,16.34432]
[1776844061907,42.78,78084.25,8.6,-0.47638,0.00023,16.34432]
[1776844061989,42.78,78084.25,8.6,-0.47638,0.00023,16.34432]
[1776844062055,42.78,78084.25,8.6,-0.47638,0.00023,16.34432]
[1776844062271,42.79,78088.28,8.6,-0.47546,0.00023,16.3429]
[1776844062501,42.79,78088.28,8.6,-0.47546,0.00023,16.3429]
[1776844062840,42.79,78088.28,8.6,-0.47546,0.00023,16.3429]
[1776844062894,42.79,78088.28,8.6,-0.47546,0.00023,16.3429]
[1776844062973,42.79,78105.37,8.6,-0.47159,0.00023,16.33592]
[1776844063907,42.79,78105.37,8.6,-0.47159,0.00023,16.33592]
[1776844063983,42.79,78118.47,8.6,-0.46862,0.00023,16.32952]
[1776844066600,42.79,78117.73,8.6,-0.46879,0.00023,16.32992]
[1776844072622,42.8,78117.67,8.6,-0.46881,0.00023,16.32996]
[1776844076392,42.81,78117.88,8.6,-0.46877,0.00023,16.32986]
[1776844076473,42.81,78117.88,8.6,-0.46877,0.00023,16.32986]
[1776844076573,42.81,78117.88,8.6,-0.46877,0.00023,16.32986]
[1776844077317,42.81,78117.88,8.6,-0.46877,0.00023,16.32986]
[1776844077542,42.81,78114.54,8.6,-0.46953,0.00023,16.33157]
[1776844077658,42.81,78110.54,8.6,-0.47043,0.00023,16.33354]
[1776844078813,42.81,78110.54,8.6,-0.47043,0.00023,16.33354]
[1776844078880,42.81,78110.54,8.6,-0.47043,0.00023,16.33354]
[1776844078894,42.81,78110.54,8.6,-0.47043,0.00023,16.33354]
[1776844078912,42.81,78110.54,8.6,-0.47043,0.00023,16.33354]
[1776844078967,42.81,78110.54,8.6,-0.47043,0.00023,16.33354]
[1776844079030,42.81,78110.54,8.6,-0.47043,0.00023,16.33354]
[1776844079094,42.82,78108.06,8.6,-0.47099,0.00023,16.33472]
[1776844079434,42.82,78108.06,8.6,-0.47099,0.00023,16.33472]
[1776844080359,42.82,78106.57,8.6,-0.47133,0.00023,16.33541]
[1776844080679,42.82,78101.78,8.6,-0.47242,0.00023,16.33755]
[1776844082370,42.82,78101.09,8.6,-0.47257,0.00023,16.33785]
[1776844082382,42.82,78101.09,8.6,-0.47257,0.00023,16.33785]
[1776844084707,42.82,78096.29,8.6,-0.47366,0.00023,16.33986]
[1776844089743,42.83,78095.95,8.6,-0.47374,0.00023,16.34]
[1776844092981,42.83,78096.14,8.6,-0.4737,0.00023,16.33993]
[1776844093178,42.83,78096.14,8.6,-0.4737,0.00023,16.33993]
[1776844094272,42.84,78090.88,8.6,-0.47489,0.00023,16.34198]
[1776844095285,42.84,78090.88,8.6,-0.47489,0.00023,16.34198]
[1776844095294,42.84,78090.88,8.6,-0.47489,0.00023,16.34198]
[1776844100672,42.84,78087.08,8.6,-0.47575,0.00023,16.34338]
[1776844101828,42.84,78082.46,8.6,-0.4768,0.00023,16.34497]
[1776844105862,42.84,78080.81,8.6,-0.47718,0.00023,16.34551]
[1776844105925,42.84,78080.81,8.6,-0.47718,0.00023,16.34551]
[1776844105978,42.84,78080.81,8.6,-0.47718,0.00023,16.34551]
[1776844106129,42.84,78080.81,8.6,-0.47718,0.00023,16.34551]
[1776844106871,42.84,78073.93,8.6,-0.47873,0.00023,16.34761]
[1776844107841,42.84,78073.93,8.6,-0.47873,0.00023,16.34761]
[1776844108287,42.84,78073.93,8.6,-0.47873,0.00023,16.34761]
[1776844114014,42.85,78073.06,8.6,-0.47893,0.00023,16.34222]
[1776844114364,42.85,78073.18,8.6,-0.4789,0.00023,16.34218]
[1776844116603,42.85,78066.83,8.6,-0.48034,0.00023,16.34387]
[1776844116752,42.85,78066.83,8.6,-0.48034,0.00023,16.34387]
[1776844116752,42.85,78066.83,8.6,-0.48034,0.00023,16.34387]
[1776844116783,42.85,78066.83,8.6,-0.48034,0.00023,16.34387]
[1776844116807,42.85,78066.83,8.6,-0.48034,0.00023,16.34387]
[1776844116825,42.85,78066.83,8.6,-0.48034,0.00023,16.34387]
[1776844116859,42.85,78066.83,8.6,-0.48034,0.00023,16.34387]
[1776844116941,42.85,78063.3,8.6,-0.48114,0.00023,16.34472]
[1776844117951,42.85,78059.09,8.6,-0.4821,0.00023,16.34564]
[1776844118937,42.85,78059.09,8.6,-0.4821,0.00023,16.34564]
[1776844119297,42.85,78060.37,8.6,-0.48181,0.00023,16.34537]
[1776844122645,42.85,78059.94,8.6,-0.4819,0.00023,16.34546]
[1776844122671,42.85,78059.94,8.6,-0.4819,0.00023,16.34546]
[1776844122724,42.85,78059.94,8.6,-0.4819,0.00023,16.34546]
[1776844122763,42.85,78059.94,8.6,-0.4819,0.00023,16.34546]
[1776844128175,42.85,78063.8,8.6,-0.48103,0.00023,16.3446]
[1776844128183,42.85,78063.8,8.6,-0.48103,0.00023,16.3446]
[1776844129871,42.86,78063.54,8.6,-0.48109,0.00023,16.34466]
[1776844134079,42.86,78062.61,8.6,-0.4813,0.00023,16.34488]
[1776844138268,42.86,78061.57,8.6,-0.48154,0.00023,16.34511]
[1776844139314,42.86,78060.78,8.6,-0.48172,0.00023,16.34529]
[1776844142120,42.86,78055.05,8.6,-0.48301,0.00023,16.34644]
[1776844145143,42.85,78051.6,8.6,-0.4838,0.00023,16.34705]
[1776844145572,42.85,78051.6,8.6,-0.4838,0.00023,16.34705]
[1776844145583,42.85,78051.6,8.6,-0.4838,0.00023,16.34705]
[1776844146147,42.85,78051.12,8.6,-0.4839,0.00023,16.34713]
[1776844146673,42.85,78051.12,8.6,-0.4839,0.00023,16.34713]
[1776844147686,42.85,78050.12,8.6,-0.48413,0.00023,16.3473]
[1776844148081,42.85,78050.12,8.6,-0.48413,0.00023,16.3473]
[1776844148082,42.85,78050.12,8.6,-0.48413,0.00023,16.3473]
[1776844150277,42.86,78046.9,8.6,-0.48486,0.00023,16.34779]
[1776844150309,42.86,78046.9,8.6,-0.48486,0.00023,16.34779]
[1776844150783,42.86,78047.24,8.6,-0.48479,0.00023,16.34774]
[1776844150795,42.86,78047.24,8.6,-0.48479,0.00023,16.34774]
[1776844150952,42.86,78047.24,8.6,-0.48479,0.00023,16.34774]
[1776844152005,42.86,78046.15,8.6,-0.48503,0.00023,16.34789]
[1776844153211,42.86,78043.24,8.6,-0.48569,0.00023,16.34828]
[1776844156385,42.86,78041.21,8.6,-0.48615,0.00023,16.34852]
[1776844157103,42.86,78040.65,8.6,-0.48628,0.00023,16.34858]
[1776844157182,42.86,78040.65,8.6,-0.48628,0.00023,16.34858]
[1776844157282,42.86,78040.65,8.6,-0.48628,0.00023,16.34858]
[1776844157334,42.86,78040.65,8.6,-0.48628,0.00023,16.34858]
[1776844157347,42.86,78034.93,8.6,-0.48758,0.00023,16.34913]
[1776844157441,42.86,78034.93,8.6,-0.48758,0.00023,16.34913]
[1776844157901,42.86,78034.93,8.6,-0.48758,0.00023,16.34913]
[1776844158234,42.86,78030.57,8.6,-0.48857,0.00023,16.34943]
[1776844159217,42.86,78030.57,8.6,-0.48857,0.00023,16.34943]
[1776844159230,42.86,78030.57,8.6,-0.48857,0.00023,16.34943]
[1776844159598,42.85,78028.73,8.6,-0.48899,0.00023,16.34952]
[1776844160248,42.85,78025.38,8.6,-0.48975,0.00023,16.34965]
[1776844162695,42.85,78023.71,8.6,-0.49012,0.00023,16.34969]
[1776844163269,42.85,78018.95,8.6,-0.49121,0.00023,16.34973]
[1776844163865,42.85,78018.95,8.6,-0.49121,0.00023,16.34973]
[1776844165861,42.85,78014.54,8.6,-0.49221,0.00023,16.34966]
[1776844166292,42.85,78014.54,8.6,-0.49221,0.00023,16.34966]
[1776844167210,42.85,78012.79,8.6,-0.4926,0.00023,16.3496]
[1776844167230,42.85,78012.79,8.6,-0.4926,0.00023,16.3496]
[1776844167329,42.85,78012.79,8.6,-0.4926,0.00023,16.3496]
[1776844167404,42.85,78010.45,8.6,-0.49314,0.00023,16.3495]
[1776844173339,42.86,78008.32,8.6,-0.49362,0.00023,16.34375]
[1776844176360,42.86,78004.49,8.6,-0.49449,0.00023,16.34348]
[1776844181395,42.86,78003.33,8.6,-0.49475,0.00023,16.34338]
[1776844186432,42.86,78006.18,8.6,-0.49411,0.00023,16.34361]
[1776844189451,42.86,78009.66,8.6,-0.49332,0.00023,16.34383]
[1776844193455,42.86,78007.55,8.6,-0.49379,0.00023,16.3437]
[1776844193461,42.86,78007.55,8.6,-0.49379,0.00023,16.3437]
[1776844193497,42.86,78008.92,8.6,-0.49348,0.00023,16.34379]
[1776844198515,42.86,78012.41,8.6,-0.49269,0.00023,16.34396]
[1776844200512,42.86,78012.64,8.6,-0.49264,0.00023,16.34396]
[1776844202543,42.86,78017.93,8.6,-0.49144,0.00023,16.34409]
[1776844204137,42.86,78017.93,8.6,-0.49144,0.00023,16.34409]
[1776844204339,42.86,78017.93,8.6,-0.49144,0.00023,16.34409]
[1776844204583,42.86,78020.54,8.6,-0.49084,0.00023,16.3441]
[1776844205328,42.86,78020.54,8.6,-0.49084,0.00023,16.3441]
[1776844205832,42.86,78022.4,8.6,-0.49042,0.00023,16.34408]
[1776844205876,42.86,78022.4,8.6,-0.49042,0.00023,16.34408]
[1776844205899,42.86,78031.15,8.6,-0.48844,0.00023,16.34376]
[1776844206571,42.86,78037.67,8.6,-0.48696,0.00023,16.34325]
[1776844207729,42.86,78037.67,8.6,-0.48696,0.00023,16.34325]
[1776844213922,42.86,78037.39,8.6,-0.48702,0.00023,16.34328]
[1776844214628,42.86,78042.05,8.6,-0.48596,0.00023,16.34278]
[1776844215756,42.86,78042.05,8.6,-0.48596,0.00023,16.34278]
[1776844215777,42.86,78042.05,8.6,-0.48596,0.00023,16.34278]
[1776844216411,42.86,78042.05,8.6,-0.48596,0.00023,16.34278]
[1776844215805,42.86,78046.1,8.6,-0.48504,0.00023,16.34226]
[1776844217190,42.86,78046.1,8.6,-0.48504,0.00023,16.34226]
[1776844219316,42.86,78046.45,8.6,-0.48496,0.00023,16.34221]
[1776844220124,42.86,78046.79,8.6,-0.48489,0.00023,16.34217]
[1776844220859,42.86,78047.88,8.6,-0.48464,0.00023,16.34201]
[1776844220902,42.86,78047.88,8.6,-0.48464,0.00023,16.34201]
[1776844221253,42.86,78047.88,8.6,-0.48464,0.00023,16.34201]
[1776844221257,42.86,78047.88,8.6,-0.48464,0.00023,16.34201]
[1776844221332,42.86,78047.88,8.6,-0.48464,0.00023,16.34201]
[1776844221373,42.86,78054.36,8.6,-0.48317,0.00023,16.34093]
[1776844221929,42.86,78054.36,8.6,-0.48317,0.00023,16.34093]
[1776844221990,42.86,78056.28,8.6,-0.48273,0.00023,16.34057]
[1776844223691,42.86,78048.62,8.6,-0.48447,0.00023,16.3419]
[1776844226435,42.86,78048.59,8.6,-0.48448,0.00023,16.3419]
[1776844226482,42.86,78048.7,8.6,-0.48445,0.00023,16.34188]
[1776844230849,42.86,78047.81,8.6,-0.48465,0.00023,16.34202]
[1776844234793,42.86,78047.93,8.6,-0.48462,0.00023,16.33636]
[1776844234951,42.86,78047.93,8.6,-0.48462,0.00023,16.33636]
[1776844235009,42.85,78048.14,8.6,-0.48458,0.00023,16.33633]
[1776844235799,42.85,78048.14,8.6,-0.48458,0.00023,16.33633]
[1776844242823,42.85,78048.67,8.6,-0.48446,0.00023,16.33625]
[1776844247859,42.85,78048.57,8.6,-0.48448,0.00023,16.33626]
[1776844250544,42.85,78048.57,8.6,-0.48448,0.00023,16.33626]
[1776844250646,42.85,78048.57,8.6,-0.48448,0.00023,16.33626]
[1776844252679,42.85,78048.36,8.6,-0.48452,0.00023,16.33629]
[1776844257936,42.84,78047.58,8.6,-0.4847,0.00023,16.33641]
[1776844260092,42.84,78047.52,8.6,-0.48472,0.00023,16.33642]
[1776844260100,42.84,78047.52,8.6,-0.48472,0.00023,16.33642]
[1776844260121,42.84,78047.52,8.6,-0.48472,0.00023,16.33642]
[1776844260205,42.84,78047.52,8.6,-0.48472,0.00023,16.33642]
[1776844260213,42.84,78047.52,8.6,-0.48472,0.00023,16.33642]
[1776844260239,42.84,78047.52,8.6,-0.48472,0.00023,16.33642]
[1776844260411,42.84,78048.12,8.6,-0.48458,0.00023,16.33633]
[1776844261176,42.84,78054.82,8.6,-0.48306,0.00023,16.3352]
[1776844262396,42.84,78054.82,8.6,-0.48306,0.00023,16.3352]
[1776844262462,42.84,78054.82,8.6,-0.48306,0.00023,16.3352]
[1776844262434,42.84,78058.53,8.6,-0.48222,0.00023,16.33447]
[1776844262724,42.84,78058.53,8.6,-0.48222,0.00023,16.33447]
[1776844262971,42.84,78054.89,8.6,-0.48304,0.00023,16.33519]
[1776844263977,42.84,78049.9,8.6,-0.48418,0.00023,16.33605]
[1776844269013,42.83,78050.11,8.6,-0.48413,0.00023,16.33601]
[1776844270719,42.83,78050.38,8.6,-0.48406,0.00023,16.33597]
[1776844270881,42.83,78050.38,8.6,-0.48406,0.00023,16.33597]
[1776844271217,42.83,78044.39,8.6,-0.48542,0.00023,16.33685]
[1776844272034,42.83,78038.36,8.6,-0.48679,0.00023,16.33754]
[1776844273406,42.83,78038.36,8.6,-0.48679,0.00023,16.33754]
[1776844273436,42.83,78038.36,8.6,-0.48679,0.00023,16.33754]
[1776844273498,42.82,78039.36,8.6,-0.48657,0.00023,16.33744]
[1776844274389,42.82,78039.36,8.6,-0.48657,0.00023,16.33744]
[1776844274476,42.84,78045.18,8.6,-0.48525,0.00023,16.33674]
[1776844275294,42.84,78052.87,8.6,-0.4835,0.00023,16.33555]
[1776844276818,42.84,78052.39,8.6,-0.48361,0.00023,16.33563]
[1776844282104,42.85,78055.32,8.6,-0.48295,0.00023,16.33511]
[1776844287139,42.86,78054.54,8.6,-0.48313,0.00023,16.33526]
[1776844290351,42.87,78055.64,8.6,-0.48288,0.00023,16.33505]
[1776844290353,42.87,78055.64,8.6,-0.48288,0.00023,16.33505]
[1776844296202,42.88,78058.07,8.6,-0.48233,0.00023,16.32894]
[1776844301240,42.89,78057.96,8.6,-0.48235,0.00023,16.32897]
[1776844306275,42.91,78058.22,8.6,-0.4823,0.00023,16.32892]
[1776844311310,42.92,78057.05,8.6,-0.48256,0.00023,16.32916]
[1776844315338,42.92,78060.8,8.6,-0.48172,0.00023,16.32838]
[1776844320373,42.94,78062.31,8.6,-0.48138,0.00023,16.32806]
[1776844320810,42.94,78062.31,8.6,-0.48138,0.00023,16.32806]
[1776844322316,42.94,78064.03,8.6,-0.48099,0.00023,16.32766]
[1776844324909,42.94,78063.26,8.6,-0.48116,0.00023,16.32784]
[1776844325673,42.94,78062.3,8.6,-0.48138,0.00023,16.32806]
[1776844326076,42.94,78062.3,8.6,-0.48138,0.00023,16.32806]
[1776844331451,42.96,78064.23,8.6,-0.48095,0.00023,16.32762]
[1776844336485,42.97,78064.23,8.6,-0.48095,0.00023,16.32763]
[1776844338624,42.97,78061.66,8.6,-0.48153,0.00023,16.32821]
[1776844339507,42.97,78055.93,8.6,-0.48283,0.00023,16.32939]
[1776844340597,42.97,78052.83,8.6,-0.48353,0.00023,16.32995]
[1776844344251,42.96,78053.59,8.6,-0.48336,0.00023,16.32982]
[1776844346556,42.96,78060.98,8.6,-0.48168,0.00023,16.32836]
[1776844347829,42.96,78062.03,8.6,-0.48145,0.00023,16.32813]
[1776844353605,42.96,78055.69,8.6,-0.48288,0.00023,16.32379]
[1776844359015,42.96,78054.68,8.6,-0.48311,0.00023,16.32398]
[1776844359647,42.96,78050.62,8.6,-0.48403,0.00023,16.32468]
[1776844361200,42.96,78050.62,8.6,-0.48403,0.00023,16.32468]
[1776844366696,42.96,78049.28,8.6,-0.48433,0.00023,16.32489]
[1776844371730,42.97,78048.77,8.6,-0.48445,0.00023,16.32497]
[1776844373030,42.97,78048.77,8.6,-0.48445,0.00023,16.32497]
[1776844373052,42.97,78048.77,8.6,-0.48445,0.00023,16.32497]
[1776844373071,42.97,78048.77,8.6,-0.48445,0.00023,16.32497]
[1776844373128,42.97,78048.77,8.6,-0.48445,0.00023,16.32497]
[1776844373297,42.97,78048.77,8.6,-0.48445,0.00023,16.32497]
[1776844373308,42.97,78048.26,8.6,-0.48456,0.00023,16.32505]
[1776844374133,42.97,78048.26,8.6,-0.48456,0.00023,16.32505]
[1776844374325,42.97,78048.26,8.6,-0.48456,0.00023,16.32505]
[1776844374444,42.97,78048.26,8.6,-0.48456,0.00023,16.32505]
[1776844374544,42.98,78040.66,8.6,-0.48628,0.00023,16.32604]
[1776844374752,42.98,78033.4,8.6,-0.48793,0.00023,16.3267]
[1776844378780,42.97,78027.45,8.6,-0.48928,0.00023,16.32703]
[1776844383815,42.97,78027.27,8.6,-0.48932,0.00023,16.32704]
[1776844388850,42.97,78028.07,8.6,-0.48914,0.00023,16.327]
[1776844390095,42.97,78028.07,8.6,-0.48914,0.00023,16.327]
[1776844390415,42.97,78028.07,8.6,-0.48914,0.00023,16.327]
[1776844390479,42.97,78028.07,8.6,-0.48914,0.00023,16.327]
[1776844390567,42.96,78027.36,8.6,-0.4893,0.00023,16.32703]
[1776844391106,42.96,78027.36,8.6,-0.4893,0.00023,16.32703]
[1776844391199,42.96,78031.64,8.6,-0.48833,0.00023,16.32681]
[1776844392878,42.97,78035.34,8.6,-0.48749,0.00023,16.32655]
[1776844396157,42.97,78035.65,8.6,-0.48742,0.00023,16.32652]
[1776844396418,42.97,78035.65,8.6,-0.48742,0.00023,16.32652]
[1776844396710,42.97,78036.01,8.6,-0.48734,0.00023,16.32649]
[1776844396937,42.97,78036.01,8.6,-0.48734,0.00023,16.32649]
[1776844397539,42.96,78024.61,8.6,-0.48992,0.00023,16.32712]
[1776844398178,42.96,78024.61,8.6,-0.48992,0.00023,16.32712]
[1776844398189,42.96,78011.72,8.6,-0.49284,0.00023,16.32701]
[1776844398959,42.96,78011.72,8.6,-0.49284,0.00023,16.32701]
[1776844399056,42.96,78004.61,8.6,-0.49446,0.00023,16.32657]
[1776844404328,42.97,78001.64,8.6,-0.49513,0.00023,16.32631]
[1776844404335,42.97,78001.64,8.6,-0.49513,0.00023,16.32631]
[1776844404377,42.97,78001.64,8.6,-0.49513,0.00023,16.32631]
[1776844404496,42.97,78001.16,8.6,-0.49524,0.00023,16.32626]
[1776844405310,42.97,78001.16,8.6,-0.49524,0.00023,16.32626]
[1776844405411,42.97,77995.82,8.6,-0.49645,0.00023,16.32566]
[1776844406692,42.97,77992.82,8.6,-0.49713,0.00023,16.32526]
[1776844407575,42.97,77992.82,8.6,-0.49713,0.00023,16.32526]
[1776844408501,42.97,77992.35,8.6,-0.49724,0.00023,16.32519]
[1776844408537,42.97,77992.38,8.6,-0.49723,0.00023,16.32519]
[1776844409079,42.97,77992.38,8.6,-0.49723,0.00023,16.32519]
[1776844409997,42.97,77999.65,8.6,-0.49558,0.00023,16.32611]
[1776844414383,42.97,77998.0,8.6,-0.49596,0.00023,16.32028]
[1776844414982,42.97,77997.08,8.6,-0.49617,0.00023,16.32018]
[1776844415495,42.97,77997.08,8.6,-0.49617,0.00023,16.32018]
[1776844419610,42.98,77998.15,8.6,-0.49592,0.00023,16.3203]
[1776844419959,42.98,77997.91,8.6,-0.49598,0.00023,16.32027]
[1776844423406,42.98,77996.55,8.6,-0.49629,0.00023,16.32011]
[1776844424988,42.98,77996.99,8.6,-0.49619,0.00023,16.32016]
[1776844425338,42.98,77996.99,8.6,-0.49619,0.00023,16.32016]
[1776844428323,42.98,77996.76,8.6,-0.49624,0.00023,16.32014]
[1776844428338,42.98,77996.76,8.6,-0.49624,0.00023,16.32014]
[1776844428413,42.99,77996.82,8.6,-0.49622,0.00023,16.32014]
[1776844428899,42.99,77996.82,8.6,-0.49622,0.00023,16.32014]
[1776844428907,42.99,77996.82,8.6,-0.49622,0.00023,16.32014]
[1776844429057,42.99,77996.82,8.6,-0.49622,0.00023,16.32014]
[1776844429475,42.99,77993.41,8.6,-0.497,0.00023,16.3197]
[1776844430407,42.99,77993.41,8.6,-0.497,0.00023,16.3197]
[1776844430633,42.99,77993.41,8.6,-0.497,0.00023,16.3197]
[1776844430642,42.99,77987.88,8.6,-0.49825,0.00023,16.31885]
[1776844432632,42.99,77988.12,8.6,-0.4982,0.00023,16.31889]
[1776844432152,42.99,77992.52,8.6,-0.4972,0.00023,16.31957]
[1776844435988,42.99,77993.75,8.6,-0.49692,0.00023,16.31975]
[1776844436180,42.99,77994.25,8.6,-0.49681,0.00023,16.31981]
[1776844438203,42.99,77994.81,8.6,-0.49668,0.00023,16.31989]
[1776844440456,42.99,77994.24,8.6,-0.49681,0.00023,16.31981]
[1776844440479,42.99,77994.24,8.6,-0.49681,0.00023,16.31981]
[1776844440491,42.99,77994.24,8.6,-0.49681,0.00023,16.31981]
[1776844441964,42.99,77993.97,8.6,-0.49687,0.00023,16.31978]
[1776844443833,43.0,77991.74,8.6,-0.49738,0.00023,16.31946]
[1776844444219,43.0,77991.74,8.6,-0.49738,0.00023,16.31946]
[1776844444823,43.0,77991.74,8.6,-0.49737,0.00023,16.31946]
[1776844450278,43.0,77990.24,8.6,-0.49771,0.00023,16.31923]
[1776844453182,43.0,77991.98,8.6,-0.49732,0.00023,16.31949]
[1776844453299,43.0,77999.89,8.6,-0.49553,0.00023,16.32049]
[1776844454306,43.01,78008.48,8.6,-0.49358,0.00023,16.3212]
[1776844456218,43.01,78008.35,8.6,-0.49361,0.00023,16.32119]
[1776844459341,43.02,78002.07,8.6,-0.49503,0.00023,16.32071]
[1776844460185,43.02,78002.07,8.6,-0.49503,0.00023,16.32071]
[1776844460348,43.02,78001.21,8.6,-0.49523,0.00023,16.32062]
[1776844464377,43.02,77997.19,8.6,-0.49614,0.00023,16.32019]
[1776844466390,43.02,78000.89,8.6,-0.4953,0.00023,16.32059]
[1776844469201,43.02,77998.42,8.6,-0.49586,0.00023,16.32033]
[1776844471323,43.03,77997.99,8.6,-0.49595,0.00023,16.32028]
[1776844476461,43.03,78001.35,8.6,-0.49519,0.00023,16.31499]
[1776844481495,43.03,78000.35,8.6,-0.49542,0.00023,16.31489]
[1776844486533,43.04,77997.93,8.6,-0.49597,0.00023,16.31463]
[1776844491568,43.04,77995.56,8.6,-0.4965,0.00023,16.31434]
[1776844495818,43.04,77996.26,8.6,-0.49635,0.00023,16.31443]
[1776844497614,43.04,78003.34,8.6,-0.49474,0.00023,16.31518]
[1776844502649,43.05,78003.4,8.6,-0.49473,0.00023,16.31518]
[1776844504663,43.05,78006.8,8.6,-0.49396,0.00023,16.31545]
[1776844509698,43.05,78006.69,8.6,-0.49398,0.00023,16.31544]
[1776844514734,43.05,78006.33,8.6,-0.49406,0.00023,16.31541]
[1776844519768,43.05,78006.62,8.6,-0.494,0.00023,16.31543]
[1776844524803,43.05,78006.25,8.6,-0.49408,0.00023,16.31541]
[1776844529838,43.05,78005.87,8.6,-0.49417,0.00023,16.31538]
[1776844530845,43.05,78002.11,8.6,-0.49502,0.00023,16.31507]
[1776844531852,43.05,77997.92,8.6,-0.49597,0.00023,16.30898]
[1776844532859,43.05,77993.27,8.6,-0.49702,0.00023,16.30839]
[1776844533866,43.05,77997.05,8.6,-0.49617,0.00023,16.30888]
[1776844538901,43.05,77994.86,8.6,-0.49666,0.00023,16.3086]
[1776844540915,43.05,78003.41,8.6,-0.49473,0.00023,16.30954]
[1776844541922,43.05,78017.37,8.6,-0.49156,0.00023,16.31023]
[1776844543300,43.05,78017.37,8.6,-0.49156,0.00023,16.31023]
[1776844543513,43.05,78017.37,8.6,-0.49156,0.00023,16.31023]
[1776844543646,43.05,78020.21,8.6,-0.49092,0.00023,16.31025]
[1776844543906,43.05,78020.21,8.6,-0.49092,0.00023,16.31025]
[1776844548051,43.05,78020.92,8.6,-0.49076,0.00023,16.31025]
[1776844549425,43.05,78020.88,8.6,-0.49077,0.00023,16.31025]
[1776844549626,43.05,78017.22,8.6,-0.4916,0.00023,16.31023]
[1776844550742,43.05,78013.25,8.6,-0.4925,0.00023,16.31013]
[1776844556020,43.05,78013.07,8.6,-0.49254,0.00023,16.31013]
[1776844561055,43.04,78011.08,8.6,-0.49299,0.00023,16.31005]
[1776844566091,43.04,78013.91,8.6,-0.49235,0.00023,16.31016]
[1776844569720,43.04,78018.03,8.6,-0.49141,0.00023,16.31024]
[1776844572947,43.04,78018.21,8.6,-0.49137,0.00023,16.31024]
[1776844573498,43.04,78018.21,8.6,-0.49137,0.00023,16.31024]
[1776844575155,43.04,78021.84,8.6,-0.49055,0.00023,16.31024]
[1776844580388,43.04,78024.73,8.6,-0.4899,0.00023,16.31019]
[1776844580595,43.04,78024.73,8.6,-0.4899,0.00023,16.31019]
[1776844580715,43.04,78024.73,8.6,-0.4899,0.00023,16.31019]
[1776844580813,43.04,78024.73,8.6,-0.4899,0.00023,16.31019]
[1776844581197,43.04,78030.59,8.6,-0.48857,0.00023,16.30994]
[1776844586231,43.04,78033.98,8.6,-0.4878,0.00023,16.30972]
[1776844588246,43.04,78038.0,8.6,-0.48689,0.00023,16.30938]
[1776844592680,43.03,78038.18,8.6,-0.48685,0.00023,16.30371]
[1776844599324,43.03,78036.08,8.6,-0.48732,0.00023,16.3039]
[1776844601940,43.03,78037.29,8.6,-0.48705,0.00023,16.3038]
[1776844602151,43.03,78037.29,8.6,-0.48705,0.00023,16.3038]
[1776844605504,43.03,78038.07,8.6,-0.48687,0.00023,16.30372]
[1776844605570,43.02,78038.84,8.6,-0.4867,0.00023,16.30365]
[1776844610453,43.02,78040.18,8.6,-0.48639,0.00023,16.30351]
[1776844610506,43.02,78040.18,8.6,-0.48639,0.00023,16.30351]
[1776844610564,43.02,78039.93,8.6,-0.48645,0.00023,16.30353]
[1776844614528,43.02,78040.41,8.6,-0.48634,0.00023,16.30348]
[1776844619695,43.03,78039.51,8.6,-0.48654,0.00023,16.30358]
[1776844623832,43.03,78039.01,8.6,-0.48666,0.00023,16.30363]
[1776844628655,43.03,78042.34,8.6,-0.4859,0.00023,16.30326]
[1776844632568,43.02,78042.18,8.6,-0.48594,0.00023,16.30328]
[1776844632670,43.02,78042.0,8.6,-0.48598,0.00023,16.3033]
[1776844634568,43.02,78046.96,8.6,-0.48486,0.00023,16.30266]
[1776844639605,43.02,78047.9,8.6,-0.48464,0.00023,16.30252]
[1776844644640,43.01,78047.09,8.6,-0.48482,0.00023,16.30264]
[1776844646511,43.01,78047.09,8.6,-0.48482,0.00023,16.30264]
[1776844646518,43.01,78047.09,8.6,-0.48482,0.00023,16.30264]
[1776844646536,43.01,78047.09,8.6,-0.48482,0.00023,16.30264]
[1776844646549,43.01,78047.09,8.6,-0.48482,0.00023,16.30264]
[1776844646654,43.01,78047.09,8.6,-0.48482,0.00023,16.30264]
[1776844647299,43.01,78048.17,8.6,-0.48458,0.00023,16.30248]
[1776844647660,43.0,78052.66,8.6,-0.48356,0.00023,16.30175]
[1776844648929,43.0,78053.49,8.6,-0.48337,0.00023,16.30161]
[1776844650462,43.0,78053.79,8.6,-0.4833,0.00023,16.30155]
[1776844650811,43.0,78053.79,8.6,-0.4833,0.00023,16.30155]
[1776844655179,42.99,78053.17,8.6,-0.48344,0.00023,16.29601]
[1776844660752,42.98,78055.13,8.6,-0.48299,0.00023,16.29565]
[1776844668854,42.98,78055.79,8.6,-0.48284,0.00023,16.29552]
[1776844671500,42.98,78056.21,8.6,-0.48275,0.00023,16.29544]
[1776844671516,42.98,78056.21,8.6,-0.48275,0.00023,16.29544]
[1776844671829,42.98,78061.63,8.6,-0.48152,0.00023,16.29432]
[1776844672961,42.98,78063.66,8.6,-0.48106,0.00023,16.29386]
[1776844673504,42.98,78063.66,8.6,-0.48106,0.00023,16.29386]
[1776844677228,42.98,78067.17,8.6,-0.48026,0.00023,16.29302]
[1776844677229,42.98,78067.17,8.6,-0.48026,0.00023,16.29302]
[1776844682907,42.99,78069.17,8.6,-0.47981,0.00023,16.29251]
[1776844687626,43.0,78069.14,8.6,-0.47982,0.00023,16.29252]
[1776844692827,43.0,78069.79,8.6,-0.47967,0.00023,16.29236]
[1776844694018,43.0,78070.66,8.6,-0.47948,0.00023,16.29213]
[1776844694051,43.0,78070.66,8.6,-0.47948,0.00023,16.29213]
[1776844697403,43.0,78073.46,8.6,-0.47884,0.00023,16.29135]
[1776844697423,43.0,78073.46,8.6,-0.47884,0.00023,16.29135]
[1776844698727,43.0,78073.51,8.6,-0.47883,0.00023,16.29134]
[1776844701527,43.0,78073.87,8.6,-0.47875,0.00023,16.29123]
[1776844701624,42.99,78073.55,8.6,-0.47882,0.00023,16.29132]
[1776844703733,42.99,78073.55,8.6,-0.47882,0.00023,16.29132]
[1776844704291,42.99,78073.87,8.6,-0.47875,0.00023,16.29123]
[1776844705333,42.99,78074.28,8.6,-0.47865,0.00023,16.29111]
[1776844707076,42.99,78080.91,8.6,-0.47715,0.00023,16.28909]
[1776844712112,42.99,78081.64,8.6,-0.47698,0.00023,16.2832]
[1776844716812,42.99,78082.29,8.6,-0.47684,0.00023,16.28298]
[1776844722182,42.99,78083.3,8.6,-0.47661,0.00023,16.28265]
[1776844727217,43.0,78079.31,8.6,-0.47751,0.00023,16.28395]
[1776844732252,42.99,78076.59,8.6,-0.47813,0.00023,16.28478]
[1776844737287,42.99,78076.27,8.6,-0.4782,0.00023,16.28487]
[1776844740735,42.98,78076.29,8.6,-0.47819,0.00023,16.28486]
[1776844740836,42.98,78076.35,8.6,-0.47818,0.00023,16.28484]
[1776844742329,42.98,78076.33,8.6,-0.47818,0.00023,16.28485]
[1776844745343,42.98,78080.17,8.6,-0.47731,0.00023,16.28366]
[1776844748985,42.98,78080.34,8.6,-0.47727,0.00023,16.28361]
[1776844749371,42.98,78080.58,8.6,-0.47722,0.00023,16.28353]
[1776844754405,42.98,78082.06,8.6,-0.47688,0.00023,16.28305]
[1776844759441,42.98,78081.23,8.6,-0.47707,0.00023,16.28332]
[1776844760038,42.98,78081.23,8.6,-0.47707,0.00023,16.28332]
[1776844763469,42.98,78076.39,8.6,-0.47817,0.00023,16.28483]
[1776844765707,42.98,78073.99,8.6,-0.47871,0.00023,16.28553]
[1776844765729,42.98,78073.99,8.6,-0.47871,0.00023,16.28553]
[1776844765737,42.98,78072.52,8.6,-0.47905,0.00023,16.28594]
[1776844767497,42.98,78067.23,8.6,-0.48025,0.00023,16.28734]
[1776844769279,42.98,78066.45,8.6,-0.48042,0.00023,16.28754]
[1776844770824,42.98,78067.0,8.6,-0.4803,0.00023,16.2874]
[1776844776560,42.97,78066.58,8.6,-0.48039,0.00023,16.28184]
[1776844780221,42.97,78065.32,8.6,-0.48067,0.00023,16.28215]
[1776844782217,42.97,78065.66,8.6,-0.4806,0.00023,16.28207]
[1776844782344,42.97,78065.66,8.6,-0.4806,0.00023,16.28207]
[1776844782463,42.97,78065.66,8.6,-0.4806,0.00023,16.28207]
[1776844782497,42.97,78065.66,8.6,-0.4806,0.00023,16.28207]
[1776844782501,42.97,78065.66,8.6,-0.4806,0.00023,16.28207]
[1776844782601,42.97,78052.79,8.6,-0.48352,0.00023,16.28475]
[1776844783609,42.97,78048.01,8.6,-0.4846,0.00023,16.28553]
[1776844784616,42.97,78043.17,8.6,-0.4857,0.00023,16.28619]
[1776844788790,42.98,78043.02,8.6,-0.48574,0.00023,16.28621]
[1776844788817,42.98,78043.02,8.6,-0.48574,0.00023,16.28621]
[1776844788857,42.98,78043.02,8.6,-0.48574,0.00023,16.28621]
[1776844788973,42.98,78043.02,8.6,-0.48574,0.00023,16.28621]
[1776844789064,42.98,78043.02,8.6,-0.48574,0.00023,16.28621]
[1776844789130,42.98,78043.02,8.6,-0.48574,0.00023,16.28621]
[1776844789165,42.98,78042.5,8.6,-0.48586,0.00023,16.28627]
[1776844789350,42.98,78042.5,8.6,-0.48586,0.00023,16.28627]
[1776844789442,42.98,78042.5,8.6,-0.48586,0.00023,16.28627]
[1776844789824,42.98,78042.5,8.6,-0.48586,0.00023,16.28627]
[1776844790044,42.98,78042.5,8.6,-0.48586,0.00023,16.28627]
[1776844790039,42.98,78016.7,8.6,-0.49172,0.00023,16.28762]
[1776844790668,42.98,78016.7,8.6,-0.49172,0.00023,16.28762]
[1776844790835,42.98,78016.7,8.6,-0.49172,0.00023,16.28762]
[1776844790876,42.98,78004.85,8.6,-0.49441,0.00023,16.28706]
[1776844792449,42.98,78005.16,8.6,-0.49434,0.00023,16.28708]
[1776844793094,42.98,78004.83,8.6,-0.49441,0.00023,16.28705]
[1776844793680,42.98,78000.53,8.6,-0.49539,0.00023,16.28667]
[1776844795201,42.98,78001.28,8.6,-0.49522,0.00023,16.28674]
[1776844795343,42.98,78001.28,8.6,-0.49522,0.00023,16.28674]
[1776844796350,42.98,78001.34,8.6,-0.49521,0.00023,16.28675]
[1776844796743,42.98,78001.34,8.6,-0.49521,0.00023,16.28675]
[1776844797709,42.98,78008.64,8.6,-0.49355,0.00023,16.28732]
[1776844798149,42.98,78008.64,8.6,-0.49355,0.00023,16.28732]
[1776844799009,42.98,78008.64,8.6,-0.49355,0.00023,16.28732]
[1776844799084,42.98,78015.92,8.6,-0.49189,0.00023,16.2876]
[1776844799181,42.98,78015.92,8.6,-0.49189,0.00023,16.2876]
[1776844799723,42.98,78019.48,8.6,-0.49109,0.00023,16.28764]
[1776844800556,42.98,78019.48,8.6,-0.49109,0.00023,16.28764]
[1776844800043,42.98,78019.48,8.6,-0.49109,0.00023,16.28764]
[1776844810563,42.98,78019.48,8.6,-0.49109,0.00023,16.28764]
[1776844810800,42.98,78040.01,8.6,-0.48642,0.00023,16.28656]
[1776844813165,42.98,78037.95,8.6,-0.48689,0.00023,16.28677]
[1776844814035,42.98,78037.95,8.6,-0.48689,0.00023,16.28677]
[1776844813821,42.98,78038.55,8.6,-0.48675,0.00023,16.28671]
[1776844814839,42.98,78036.75,8.6,-0.48716,0.00023,16.28688]
[1776844815361,42.98,78036.75,8.6,-0.48716,0.00023,16.28688]
[1776844815854,42.98,78034.79,8.6,-0.48761,0.00023,16.28704]
[1776844819001,42.98,78031.8,8.6,-0.48829,0.00023,16.28726]
[1776844820314,42.98,78031.71,8.6,-0.48831,0.00023,16.28726]
[1776844820495,42.98,78031.71,8.6,-0.48831,0.00023,16.28726]
[1776844820533,42.98,78031.71,8.6,-0.48831,0.00023,16.28726]
[1776844820885,42.98,78036.81,8.6,-0.48715,0.00023,16.28687]
[1776844821892,42.98,78042.33,8.6,-0.48589,0.00023,16.28629]
[1776844825922,42.98,78047.01,8.6,-0.48483,0.00023,16.28568]
[1776844830963,42.98,78048.24,8.6,-0.48455,0.00023,16.2855]
[1776844832977,42.98,78062.31,8.6,-0.48135,0.00023,16.27719]
[1776844833983,42.98,78067.93,8.6,-0.48008,0.00023,16.27585]
[1776844839022,42.98,78066.21,8.6,-0.48047,0.00023,16.27628]
[1776844841036,42.98,78062.16,8.6,-0.48139,0.00023,16.27723]
[1776844843050,42.98,78058.23,8.6,-0.48228,0.00023,16.27807]
[1776844843180,42.98,78058.23,8.6,-0.48228,0.00023,16.27807]
[1776844843447,42.98,78058.23,8.6,-0.48228,0.00023,16.27807]
[1776844843619,42.98,78058.23,8.6,-0.48228,0.00023,16.27807]
[1776844843904,42.98,78058.23,8.6,-0.48228,0.00023,16.27807]
[1776844844056,42.98,78042.18,8.6,-0.48593,0.00023,16.28065]
[1776844844280,42.98,78042.18,8.6,-0.48593,0.00023,16.28065]
[1776844844286,42.98,78042.18,8.6,-0.48593,0.00023,16.28065]
[1776844844959,42.98,78042.18,8.6,-0.48593,0.00023,16.28065]
[1776844850099,42.98,78043.98,8.6,-0.48552,0.00023,16.28043]
[1776844851055,42.98,78043.98,8.6,-0.48552,0.00023,16.28043]
[1776844851106,42.98,78044.47,8.6,-0.48541,0.00023,16.28037]
[1776844852112,42.98,78051.21,8.6,-0.48388,0.00023,16.27937]
[1776844854127,42.97,78051.74,8.6,-0.48375,0.00023,16.27928]
[1776844855134,42.97,78058.32,8.6,-0.48226,0.00023,16.27805]
[1776844855757,42.97,78058.32,8.6,-0.48226,0.00023,16.27805]
[1776844856141,42.97,78065.42,8.6,-0.48065,0.00023,16.27646]
[1776844861176,42.95,78066.66,8.6,-0.48036,0.00023,16.27615]
[1776844864355,42.94,78061.91,8.6,-0.48144,0.00023,16.27727]
[1776844871363,42.91,78055.9,8.6,-0.4828,0.00023,16.27851]
[1776844871805,42.91,78055.9,8.6,-0.4828,0.00023,16.27851]
[1776844871871,42.91,78055.2,8.6,-0.48296,0.00023,16.27864]
[1776844872635,42.91,78055.2,8.6,-0.48296,0.00023,16.27864]
[1776844872735,42.91,78051.19,8.6,-0.48387,0.00023,16.27935]
[1776844873261,42.91,78045.84,8.6,-0.48509,0.00023,16.28017]
[1776844875275,42.91,78049.5,8.6,-0.48425,0.00023,16.27962]
[1776844876869,42.91,78049.5,8.6,-0.48425,0.00023,16.27962]
[1776844877336,42.9,78049.5,8.6,-0.48425,0.00023,16.27962]
[1776844878296,42.9,78059.87,8.6,-0.48189,0.00023,16.2777]
[1776844879303,42.9,78064.34,8.6,-0.48087,0.00023,16.27669]
[1776844884338,42.88,78063.69,8.6,-0.48102,0.00023,16.27683]
[1776844887359,42.87,78069.75,8.6,-0.47964,0.00023,16.27531]
[1776844890569,42.87,78072.84,8.6,-0.47894,0.00023,16.27447]
[1776844891387,42.87,78078.63,8.6,-0.47761,0.00023,16.26708]
[1776844892799,42.87,78078.63,8.6,-0.47761,0.00023,16.26708]
[1776844894408,42.87,78083.28,8.6,-0.47656,0.00023,16.26557]
[1776844899078,42.87,78083.16,8.6,-0.47658,0.00023,16.26561]
[1776844902968,42.88,78083.22,8.6,-0.47657,0.00023,16.26559]
[1776844903011,42.88,78083.22,8.6,-0.47657,0.00023,16.26559]
[1776844904011,42.88,78083.85,8.6,-0.47643,0.00023,16.26537]
[1776844904113,42.88,78091.7,8.6,-0.47464,0.00023,16.26254]
[1776844904480,42.88,78097.24,8.6,-0.47338,0.00023,16.26034]
[1776844909515,42.88,78099.12,8.6,-0.47296,0.00023,16.25956]
[1776844911197,42.88,78099.12,8.6,-0.47296,0.00023,16.25956]
[1776844911264,42.88,78098.83,8.6,-0.47303,0.00023,16.25968]
[1776844913132,42.89,78098.93,8.6,-0.473,0.00023,16.25964]
[1776844913174,42.89,78098.93,8.6,-0.473,0.00023,16.25964]
[1776844913199,42.89,78098.93,8.6,-0.473,0.00023,16.25964]
[1776844914903,42.89,78101.76,8.6,-0.47236,0.00023,16.25844]
[1776844914923,42.89,78101.76,8.6,-0.47236,0.00023,16.25844]
[1776844914974,42.89,78101.76,8.6,-0.47236,0.00023,16.25844]
[1776844915139,42.89,78101.76,8.6,-0.47236,0.00023,16.25844]
[1776844915181,42.89,78101.76,8.6,-0.47236,0.00023,16.25844]
[1776844915255,42.89,78105.34,8.6,-0.47155,0.00023,16.25685]
[1776844915310,42.89,78105.34,8.6,-0.47155,0.00023,16.25685]
[1776844915395,42.89,78105.34,8.6,-0.47155,0.00023,16.25685]
[1776844915441,42.89,78105.34,8.6,-0.47155,0.00023,16.25685]
[1776844915515,42.89,78105.34,8.6,-0.47155,0.00023,16.25685]
[1776844915602,42.89,78105.34,8.6,-0.47155,0.00023,16.25685]
[1776844915657,42.89,78105.34,8.6,-0.47155,0.00023,16.25685]
[1776844916145,42.89,78129.05,8.6,-0.46617,0.00023,16.2446]
[1776844916285,42.89,78129.05,8.6,-0.46617,0.00023,16.2446]
[1776844916440,42.89,78129.05,8.6,-0.46617,0.00023,16.2446]
[1776844916515,42.89,78129.05,8.6,-0.46617,0.00023,16.2446]
[1776844916999,42.89,78129.05,8.6,-0.46617,0.00023,16.2446]
[1776844917044,42.89,78129.05,8.6,-0.46617,0.00023,16.2446]
[1776844917155,42.89,78129.05,8.6,-0.46617,0.00023,16.2446]
[1776844917157,42.89,78148.76,8.6,-0.4617,0.00023,16.23216]
[1776844917512,42.89,78148.76,8.6,-0.4617,0.00023,16.23216]
[1776844917571,42.88,78156.21,8.6,-0.46001,0.00023,16.22692]
[1776844918862,42.88,78156.21,8.6,-0.46001,0.00023,16.22692]
[1776844919016,42.88,78156.21,8.6,-0.46001,0.00023,16.22692]
[1776844919018,42.88,78156.21,8.6,-0.46001,0.00023,16.22692]
[1776844919020,42.88,78156.21,8.6,-0.46001,0.00023,16.22692]
[1776844919039,42.88,78152.45,8.6,-0.46086,0.00023,16.22959]
[1776844921127,42.88,78148.37,8.6,-0.46178,0.00023,16.23241]
[1776844921775,42.88,78148.37,8.6,-0.46178,0.00023,16.23241]
[1776844922438,42.88,78151.32,8.6,-0.46112,0.00023,16.23038]
[1776844924621,42.88,78151.46,8.6,-0.46108,0.00023,16.23027]
[1776844926161,42.88,78151.46,8.6,-0.46108,0.00023,16.23027]
[1776844927955,42.87,78147.54,8.6,-0.46197,0.00023,16.23295]
[1776844928051,42.87,78140.9,8.6,-0.46347,0.00023,16.23733]
[1776844931135,42.87,78149.61,8.6,-0.46149,0.00023,16.23152]
[1776844936705,42.85,78151.08,8.6,-0.46115,0.00023,16.23045]
[1776844942029,42.83,78148.06,8.6,-0.46182,0.00023,16.23249]
[1776844947782,42.81,78149.22,8.6,-0.46154,0.00023,16.23164]
[1776844952819,42.8,78147.2,8.6,-0.46198,0.00023,16.2273]
[1776844954833,42.79,78145.98,8.6,-0.46226,0.00023,16.2281]
[1776844957854,42.78,78145.54,8.6,-0.46235,0.00023,16.22838]
[1776844961084,42.78,78144.26,8.6,-0.46264,0.00023,16.22922]
[1776844961672,42.77,78145.47,8.6,-0.46236,0.00023,16.2284]
[1776844962945,42.77,78144.9,8.6,-0.46249,0.00023,16.22878]
[1776844964055,42.77,78146.11,8.6,-0.46221,0.00023,16.22796]
[1776844966182,42.76,78149.24,8.6,-0.4615,0.00023,16.22581]
[1776844966230,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844966470,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844966474,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844966920,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844966931,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844966938,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844966944,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844966961,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844966967,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844967165,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844967183,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844967192,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844967195,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844967231,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844967236,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844967253,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844967260,42.76,78145.09,8.6,-0.46244,0.00023,16.22862]
[1776844967886,42.76,78141.66,8.6,-0.46321,0.00023,16.23087]
[1776844967993,42.76,78141.66,8.6,-0.46321,0.00023,16.23087]
[1776844968093,42.76,78137.57,8.6,-0.46414,0.00023,16.23349]
[1776844968473,42.76,78137.57,8.6,-0.46414,0.00023,16.23349]
[1776844968931,42.76,78134.95,8.6,-0.46474,0.00023,16.23511]
[1776844970945,42.75,78130.78,8.6,-0.46569,0.00023,16.23763]
[1776844972018,42.75,78130.78,8.6,-0.46569,0.00023,16.23763]
[1776844972153,42.75,78130.78,8.6,-0.46569,0.00023,16.23763]
[1776844977995,42.75,78127.99,8.6,-0.46632,0.00023,16.23924]
[1776844983031,42.74,78128.27,8.6,-0.46625,0.00023,16.23907]
[1776844986057,42.73,78129.69,8.6,-0.46592,0.00023,16.23823]
[1776844988072,42.73,78129.78,8.6,-0.4659,0.00023,16.23817]
[1776844991612,42.73,78127.06,8.6,-0.46652,0.00023,16.23974]
[1776844992100,42.72,78131.49,8.6,-0.46551,0.00023,16.23714]
[1776844992854,42.72,78131.49,8.6,-0.46551,0.00023,16.23714]
[1776844993219,42.72,78137.77,8.6,-0.46408,0.00023,16.23328]
[1776844994114,42.72,78132.73,8.6,-0.46522,0.00023,16.23639]
[1776844999153,42.71,78132.78,8.6,-0.46521,0.00023,16.23634]
[1776845003240,42.71,78131.82,8.6,-0.46542,0.00023,16.23691]
[1776845003296,42.71,78131.6,8.6,-0.46547,0.00023,16.23704]
[1776845003447,42.71,78131.6,8.6,-0.46547,0.00023,16.23704]
[1776845004604,42.7,78130.12,8.6,-0.46581,0.00023,16.23792]
[1776845004825,42.7,78130.12,8.6,-0.46581,0.00023,16.23792]
[1776845005122,42.7,78130.12,8.6,-0.46581,0.00023,16.23792]
[1776845005195,42.7,78118.35,8.6,-0.46849,0.00023,16.2445]
[1776845005698,42.7,78118.35,8.6,-0.46849,0.00023,16.2445]
[1776845005734,42.7,78118.35,8.6,-0.46849,0.00023,16.2445]
[1776845005974,42.7,78118.35,8.6,-0.46849,0.00023,16.2445]
[1776845006202,42.7,78106.83,8.6,-0.47112,0.00023,16.25024]
[1776845007209,42.7,78102.48,8.6,-0.47211,0.00023,16.25222]
[1776845008044,42.7,78102.48,8.6,-0.47211,0.00023,16.25222]
[1776845008059,42.7,78102.48,8.6,-0.47211,0.00023,16.25222]
[1776845008216,42.7,78102.1,8.6,-0.4722,0.00023,16.25238]
[1776845011455,42.7,78099.69,8.6,-0.47274,0.00023,16.24776]
[1776845012245,42.7,78094.11,8.6,-0.47401,0.00023,16.25007]
[1776845014426,42.7,78094.72,8.6,-0.47388,0.00023,16.24983]
[1776845014568,42.7,78094.72,8.6,-0.47388,0.00023,16.24983]
[1776845014693,42.7,78094.72,8.6,-0.47388,0.00023,16.24983]
[1776845015266,42.7,78090.2,8.6,-0.47491,0.00023,16.2516]
[1776845018287,42.7,78086.74,8.6,-0.4757,0.00023,16.25287]
[1776845023263,42.69,78084.46,8.6,-0.47621,0.00023,16.25367]
[1776845023278,42.69,78084.46,8.6,-0.47621,0.00023,16.25367]
[1776845023645,42.69,78084.46,8.6,-0.47621,0.00023,16.25367]
[1776845023838,42.69,78084.46,8.6,-0.47621,0.00023,16.25367]
[1776845024000,42.69,78084.46,8.6,-0.47621,0.00023,16.25367]
[1776845024797,42.69,78073.36,8.6,-0.47875,0.00023,16.2572]
[1776845025534,42.69,78073.36,8.6,-0.47875,0.00023,16.2572]
[1776845025635,42.69,78067.74,8.6,-0.48004,0.00023,16.25874]
[1776845028492,42.69,78066.61,8.6,-0.48029,0.00023,16.25903]
[1776845034554,42.68,78062.9,8.6,-0.48114,0.00023,16.25993]
[1776845036978,42.68,78058.73,8.6,-0.4821,0.00023,16.26086]
[1776845038185,42.68,78057.32,8.6,-0.48242,0.00023,16.26115]
[1776845038612,42.67,78057.1,8.6,-0.48247,0.00023,16.26119]
[1776845038667,42.67,78055.14,8.6,-0.48292,0.00023,16.26158]
[1776845040441,42.67,78051.77,8.6,-0.48369,0.00023,16.26219]
[1776845045493,42.66,78048.85,8.6,-0.48435,0.00023,16.26267]
[1776845049460,42.65,78046.98,8.6,-0.48478,0.00023,16.26296]
[1776845054539,42.63,78045.21,8.6,-0.48518,0.00023,16.26321]
[1776845055416,42.63,78045.21,8.6,-0.48518,0.00023,16.26321]
[1776845055548,42.63,78045.21,8.6,-0.48518,0.00023,16.26321]
[1776845057527,42.63,78041.0,8.6,-0.48615,0.00023,16.26375]
[1776845060995,42.63,78039.94,8.6,-0.48639,0.00023,16.26387]
[1776845061029,42.63,78039.94,8.6,-0.48639,0.00023,16.26387]
[1776845061254,42.63,78039.94,8.6,-0.48639,0.00023,16.26387]
[1776845061270,42.63,78039.94,8.6,-0.48639,0.00023,16.26387]
[1776845061302,42.63,78039.18,8.6,-0.48657,0.00023,16.26395]
[1776845061892,42.63,78046.47,8.6,-0.4849,0.00023,16.26303]
[1776845062595,42.62,78052.14,8.6,-0.48359,0.00023,16.26211]
[1776845067195,42.62,78051.89,8.6,-0.48365,0.00023,16.26216]
[1776845069645,42.61,78056.44,8.6,-0.48261,0.00023,16.2613]
[1776845072403,42.6,78054.56,8.6,-0.48303,0.00023,16.256]
[1776845077701,42.59,78053.17,8.6,-0.48335,0.00023,16.25625]
[1776845080376,42.58,78051.71,8.6,-0.48368,0.00023,16.25651]
[1776845084319,42.57,78050.42,8.6,-0.48398,0.00023,16.25673]
[1776845084571,42.57,78050.03,8.6,-0.48407,0.00023,16.25679]
[1776845084784,42.57,78050.03,8.6,-0.48407,0.00023,16.25679]
[1776845084879,42.57,78055.07,8.6,-0.48291,0.00023,16.25589]
[1776845085629,42.57,78055.07,8.6,-0.48291,0.00023,16.25589]
[1776845085757,42.57,78060.36,8.6,-0.48169,0.00023,16.25479]
[1776845086764,42.56,78064.83,8.6,-0.48067,0.00023,16.25375]
[1776845091207,42.55,78064.12,8.6,-0.48083,0.00023,16.25391]
[1776845097841,42.53,78064.38,8.6,-0.48076,0.00023,16.25384]
[1776845102876,42.51,78062.92,8.6,-0.48109,0.00023,16.25418]
[1776845107918,42.5,78064.02,8.6,-0.48084,0.00023,16.25391]
[1776845109601,42.49,78063.95,8.6,-0.48085,0.00023,16.25393]
[1776845110203,42.49,78063.95,8.6,-0.48085,0.00023,16.25393]
[1776845110248,42.49,78063.95,8.6,-0.48085,0.00023,16.25393]
[1776845110269,42.49,78063.95,8.6,-0.48085,0.00023,16.25393]
[1776845110288,42.49,78063.95,8.6,-0.48085,0.00023,16.25393]
[1776845110293,42.49,78063.95,8.6,-0.48085,0.00023,16.25393]
[1776845110360,42.49,78063.95,8.6,-0.48085,0.00023,16.25393]
[1776845110376,42.49,78063.95,8.6,-0.48085,0.00023,16.25393]
[1776845110399,42.49,78063.95,8.6,-0.48085,0.00023,16.25393]
[1776845110484,42.49,78063.68,8.6,-0.48091,0.00023,16.25399]
[1776845110510,42.49,78063.68,8.6,-0.48091,0.00023,16.25399]
[1776845110545,42.49,78063.68,8.6,-0.48091,0.00023,16.25399]
[1776845110615,42.49,78063.68,8.6,-0.48091,0.00023,16.25399]
[1776845110677,42.49,78063.68,8.6,-0.48091,0.00023,16.25399]
[1776845111236,42.49,78063.68,8.6,-0.48091,0.00023,16.25399]
[1776845111280,42.49,78078.73,8.6,-0.47745,0.00023,16.24976]
[1776845111939,42.49,78086.71,8.6,-0.47562,0.00023,16.24702]
[1776845112686,42.49,78086.71,8.6,-0.47562,0.00023,16.24702]
[1776845112812,42.49,78086.71,8.6,-0.47562,0.00023,16.24702]
[1776845112976,42.49,78086.71,8.6,-0.47562,0.00023,16.24702]
[1776845113109,42.49,78086.71,8.6,-0.47562,0.00023,16.24702]
[1776845113243,42.49,78086.71,8.6,-0.47562,0.00023,16.24702]
[1776845113290,42.49,78092.99,8.6,-0.47418,0.00023,16.24462]
[1776845115914,42.49,78095.55,8.6,-0.47359,0.00023,16.24358]
[1776845117207,42.49,78094.39,8.6,-0.47386,0.00023,16.24405]
[1776845119194,42.49,78094.38,8.6,-0.47386,0.00023,16.24406]
[1776845122727,42.49,78095.88,8.6,-0.47351,0.00023,16.24344]
[1776845124049,42.48,78103.4,8.6,-0.47179,0.00023,16.24017]
[1776845125780,42.48,78102.14,8.6,-0.47208,0.00023,16.24074]
[1776845127442,42.48,78100.68,8.6,-0.47241,0.00023,16.24138]
[1776845130904,42.48,78101.64,8.6,-0.47219,0.00023,16.24096]
[1776845131802,42.48,78099.82,8.6,-0.4726,0.00023,16.23608]
[1776845137116,42.48,78099.16,8.6,-0.47275,0.00023,16.23637]
[1776845138914,42.48,78099.14,8.6,-0.47276,0.00023,16.23637]
[1776845138929,42.48,78099.14,8.6,-0.47276,0.00023,16.23637]
[1776845138961,42.48,78099.14,8.6,-0.47276,0.00023,16.23637]
[1776845138970,42.48,78099.14,8.6,-0.47276,0.00023,16.23637]
[1776845138971,42.48,78099.14,8.6,-0.47276,0.00023,16.23637]
[1776845139024,42.48,78099.14,8.6,-0.47276,0.00023,16.23637]
[1776845139218,42.48,78099.14,8.6,-0.47276,0.00023,16.23637]
[1776845139265,42.48,78104.9,8.6,-0.47143,0.00023,16.23379]
[1776845140020,42.48,78104.9,8.6,-0.47143,0.00023,16.23379]
[1776845140137,42.48,78113.93,8.6,-0.46936,0.00023,16.22939]
[1776845143700,42.47,78116.57,8.6,-0.46875,0.00023,16.22801]
[1776845143970,42.47,78116.57,8.6,-0.46875,0.00023,16.22801]
[1776845143990,42.47,78116.57,8.6,-0.46875,0.00023,16.22801]
[1776845144344,42.47,78116.57,8.6,-0.46875,0.00023,16.22801]
[1776845144366,42.47,78113.46,8.6,-0.46947,0.00023,16.22962]
[1776845144871,42.47,78113.46,8.6,-0.46947,0.00023,16.22962]
[1776845145172,42.47,78102.99,8.6,-0.47187,0.00023,16.23466]
[1776845147917,42.47,78099.78,8.6,-0.47261,0.00023,16.23608]
[1776845153231,42.46,78101.31,8.6,-0.47225,0.00023,16.2354]
[1776845157260,42.45,78097.47,8.6,-0.47313,0.00023,16.23705]
[1776845162295,42.44,78100.05,8.6,-0.47253,0.00023,16.23593]
[1776845164167,42.44,78099.34,8.6,-0.47269,0.00023,16.23623]
[1776845164173,42.44,78099.34,8.6,-0.47269,0.00023,16.23623]
[1776845164247,42.44,78099.34,8.6,-0.47269,0.00023,16.23623]
[1776845166977,42.43,78098.42,8.6,-0.4729,0.00023,16.23663]
[1776845168483,42.43,78095.26,8.6,-0.47363,0.00023,16.23796]
[1776845168518,42.43,78095.26,8.6,-0.47363,0.00023,16.23796]
[1776845168654,42.43,78095.26,8.6,-0.47363,0.00023,16.23796]
[1776845168701,42.43,78095.26,8.6,-0.47363,0.00023,16.23796]
[1776845169344,42.43,78088.36,8.6,-0.47522,0.00023,16.24068]
[1776845170438,42.43,78088.36,8.6,-0.47522,0.00023,16.24068]
[1776845170351,42.43,78082.22,8.6,-0.47663,0.00023,16.24288]
[1776845170687,42.43,78082.22,8.6,-0.47663,0.00023,16.24288]
[1776845171298,42.43,78082.22,8.6,-0.47663,0.00023,16.24288]
[1776845172421,42.43,78080.56,8.6,-0.47701,0.00023,16.24344]
[1776845172455,42.43,78075.41,8.6,-0.4782,0.00023,16.24508]
[1776845173219,42.43,78075.41,8.6,-0.4782,0.00023,16.24508]
[1776845173372,42.43,78071.67,8.6,-0.47906,0.00023,16.24619]
[1776845173698,42.43,78071.67,8.6,-0.47906,0.00023,16.24619]
[1776845174087,42.43,78071.67,8.6,-0.47906,0.00023,16.24619]
[1776845177775,42.43,78072.03,8.6,-0.47897,0.00023,16.24608]
[1776845178124,42.43,78072.03,8.6,-0.47897,0.00023,16.24608]
[1776845180310,42.43,78073.12,8.6,-0.47872,0.00023,16.24577]
[1776845185457,42.43,78075.15,8.6,-0.47826,0.00023,16.24516]
[1776845190492,42.43,78073.44,8.6,-0.47865,0.00023,16.24567]
[1776845195527,42.43,78073.33,8.6,-0.47867,0.00023,16.24003]
[1776845200562,42.43,78073.5,8.6,-0.47863,0.00023,16.23998]
[1776845202737,42.43,78073.4,8.6,-0.47865,0.00023,16.24001]
[1776845208682,42.43,78073.04,8.6,-0.47874,0.00023,16.24012]
[1776845209210,42.43,78073.04,8.6,-0.47874,0.00023,16.24012]
[1776845209398,42.43,78073.04,8.6,-0.47874,0.00023,16.24012]
[1776845209625,42.43,78080.63,8.6,-0.47699,0.00023,16.23774]
[1776845212646,42.43,78077.27,8.6,-0.47776,0.00023,16.23883]
[1776845218149,42.43,78080.39,8.6,-0.47704,0.00023,16.23782]
[1776845218250,42.43,78084.18,8.6,-0.47617,0.00023,16.23652]
[1776845219408,42.43,78084.18,8.6,-0.47617,0.00023,16.23652]
[1776845219493,42.43,78084.18,8.6,-0.47617,0.00023,16.23652]
[1776845219496,42.43,78087.76,8.6,-0.47535,0.00023,16.23522]
[1776845222083,42.43,78086.42,8.6,-0.47565,0.00023,16.23571]
[1776845223269,42.43,78085.38,8.7,-0.47589,0.00023,16.23609]
[1776845225648,42.42,78088.28,8.7,-0.47523,0.00023,16.23502]
[1776845230772,42.42,78086.66,8.7,-0.4756,0.00023,16.23562]
[1776845235807,42.41,78085.87,8.7,-0.47578,0.00023,16.2359]
[1776845237821,42.41,78089.52,8.7,-0.47494,0.00023,16.23454]
[1776845240809,42.41,78090.61,8.7,-0.47468,0.00023,16.23412]
[1776845240813,42.41,78090.61,8.7,-0.47468,0.00023,16.23412]
[1776845240826,42.41,78090.61,8.7,-0.47468,0.00023,16.23412]
[1776845241143,42.41,78090.61,8.7,-0.47468,0.00023,16.23412]
[1776845241304,42.41,78090.61,8.7,-0.47468,0.00023,16.23412]
[1776845241849,42.41,78095.45,8.7,-0.47357,0.00023,16.23217]
[1776845246884,42.4,78095.26,8.7,-0.47361,0.00023,16.23224]
[1776845248816,42.4,78094.47,8.7,-0.47379,0.00023,16.23257]
[1776845248863,42.4,78094.47,8.7,-0.47379,0.00023,16.23257]
[1776845248994,42.4,78094.47,8.7,-0.47379,0.00023,16.23257]
[1776845249905,42.4,78086.82,8.7,-0.47555,0.00023,16.23554]
[1776845253250,42.4,78084.2,8.7,-0.47615,0.00023,16.2308]
[1776845253304,42.4,78084.2,8.7,-0.47615,0.00023,16.2308]
[1776845253932,42.39,78089.58,8.7,-0.47491,0.00023,16.22882]
[1776845255947,42.39,78093.12,8.7,-0.47409,0.00023,16.22743]
[1776845258173,42.39,78092.89,8.7,-0.47415,0.00023,16.22752]
[1776845261485,42.39,78089.84,8.7,-0.47485,0.00023,16.22871]
[1776845261579,42.39,78089.66,8.7,-0.47489,0.00023,16.22878]
[1776845264005,42.38,78094.33,8.7,-0.47381,0.00023,16.22693]
[1776845267574,42.38,78094.6,8.7,-0.47375,0.00023,16.22681]
[1776845273066,42.37,78093.12,8.7,-0.47408,0.00023,16.2274]
[1776845276816,42.37,78093.97,8.7,-0.47389,0.00023,16.22706]
[1776845282129,42.36,78094.39,8.7,-0.47379,0.00023,16.22688]
[1776845286512,42.36,78094.41,8.7,-0.47378,0.00023,16.22686]
[1776845286714,42.36,78094.43,8.7,-0.47378,0.00023,16.22685]
[1776845287163,42.35,78100.35,8.7,-0.47241,0.00023,16.22433]
[1776845287690,42.35,78100.35,8.7,-0.47241,0.00023,16.22433]
[1776845288461,42.36,78105.32,8.7,-0.47127,0.00023,16.22206]
[1776845290487,42.36,78110.06,8.7,-0.47018,0.00023,16.21978]
[1776845294283,42.36,78110.61,8.7,-0.47005,0.00023,16.21951]
[1776845295289,42.37,78110.61,8.7,-0.47005,0.00023,16.21952]
[1776845299221,42.37,78110.62,8.7,-0.47005,0.00023,16.21952]
[1776845299628,42.37,78113.65,8.7,-0.46935,0.00023,16.21799]
[1776845300254,42.37,78118.22,8.7,-0.4683,0.00023,16.21558]
[1776845305289,42.43,78118.28,8.7,-0.46832,0.00023,16.21565]
[1776845309131,42.46,78118.1,8.7,-0.46838,0.00023,16.21581]
[1776845313029,42.46,78115.94,8.7,-0.46887,0.00023,16.21126]
[1776845313347,42.46,78115.79,8.7,-0.4689,0.00023,16.21134]
[1776845313999,42.46,78115.79,8.7,-0.4689,0.00023,16.21134]
[1776845314003,42.46,78115.79,8.7,-0.4689,0.00023,16.21134]
[1776845314008,42.46,78115.79,8.7,-0.4689,0.00023,16.21134]
[1776845314019,42.46,78115.79,8.7,-0.4689,0.00023,16.21134]
[1776845314040,42.46,78115.79,8.7,-0.4689,0.00023,16.21134]
[1776845314285,42.46,78115.79,8.7,-0.4689,0.00023,16.21134]
[1776845314354,42.46,78112.97,8.7,-0.46955,0.00023,16.21279]
[1776845315090,42.46,78112.97,8.7,-0.46955,0.00023,16.21279]
[1776845319192,42.46,78109.34,8.7,-0.47039,0.00023,16.21461]
[1776845322252,42.47,78110.22,8.7,-0.47018,0.00023,16.21418]
[1776845324272,42.47,78112.16,8.7,-0.46974,0.00023,16.21321]
[1776845325301,42.47,78112.41,8.7,-0.46968,0.00023,16.21309]
[1776845325350,42.47,78112.41,8.7,-0.46968,0.00023,16.21309]
[1776845325356,42.47,78112.41,8.7,-0.46968,0.00023,16.21309]
[1776845326438,42.47,78118.05,8.7,-0.46839,0.00023,16.21015]
[1776845327509,42.47,78118.05,8.7,-0.46839,0.00023,16.21015]
[1776845333488,42.47,78120.16,8.7,-0.4679,0.00023,16.20902]
[1776845334203,42.47,78120.16,8.7,-0.4679,0.00023,16.20902]
[1776845335502,42.47,78125.18,8.7,-0.46675,0.00023,16.20621]
[1776845335641,42.47,78125.18,8.7,-0.46675,0.00023,16.20621]
[1776845336453,42.47,78125.18,8.7,-0.46675,0.00023,16.20621]
[1776845336509,42.48,78125.52,8.7,-0.46667,0.00023,16.20602]
[1776845338524,42.47,78121.58,8.7,-0.46758,0.00023,16.20824]
[1776845340182,42.47,78120.59,8.7,-0.46781,0.00023,16.20879]
[1776845340538,42.47,78120.0,8.7,-0.46794,0.00023,16.20911]
[1776845341824,42.47,78119.55,8.7,-0.46804,0.00023,16.20935]
[1776845341834,42.47,78119.55,8.7,-0.46804,0.00023,16.20935]
[1776845342552,42.47,78119.22,8.7,-0.46812,0.00023,16.20953]
[1776845344277,42.47,78118.26,8.7,-0.46834,0.00023,16.21005]
[1776845344282,42.47,78118.26,8.7,-0.46834,0.00023,16.21005]
[1776845344565,42.47,78118.44,8.7,-0.4683,0.00023,16.20995]
[1776845345027,42.47,78118.44,8.7,-0.4683,0.00023,16.20995]
[1776845347819,42.47,78119.78,8.7,-0.46799,0.00023,16.20923]
[1776845348562,42.47,78119.78,8.7,-0.46799,0.00023,16.20923]
[1776845348595,42.47,78121.2,8.7,-0.46767,0.00023,16.20845]
[1776845349602,42.47,78130.4,8.7,-0.46555,0.00023,16.20314]
[1776845350609,42.47,78134.8,8.7,-0.46454,0.00023,16.20044]
[1776845351773,42.47,78134.8,8.7,-0.46454,0.00023,16.20044]
[1776845352038,42.47,78134.8,8.7,-0.46454,0.00023,16.20044]
[1776845357815,42.47,78136.28,8.7,-0.4642,0.00023,16.19951]
[1776845364134,42.47,78135.59,8.7,-0.46436,0.00023,16.19994]
[1776845372145,42.47,78135.15,8.7,-0.46446,0.00023,16.20021]
[1776845372174,42.47,78135.15,8.7,-0.46446,0.00023,16.20021]
[1776845378805,42.46,78135.68,8.7,-0.46433,0.00023,16.19417]
[1776845382833,42.46,78130.67,8.7,-0.46548,0.00023,16.19726]
[1776845388543,42.46,78132.73,8.7,-0.465,0.00023,16.196]
[1776845388875,42.46,78123.52,8.7,-0.46712,0.00023,16.20144]
[1776845389882,42.46,78119.14,8.7,-0.46812,0.00023,16.20386]
[1776845391160,42.46,78119.14,8.7,-0.46812,0.00023,16.20386]
[1776845391432,42.46,78119.14,8.7,-0.46812,0.00023,16.20386]
[1776845391445,42.46,78119.14,8.7,-0.46812,0.00023,16.20386]
[1776845391538,42.46,78117.76,8.7,-0.46844,0.00023,16.2046]
[1776845396931,42.45,78114.5,8.7,-0.46919,0.00023,16.20631]
[1776845401966,42.45,78116.3,8.7,-0.46877,0.00023,16.20536]
[1776845406600,42.45,78115.95,8.7,-0.46885,0.00023,16.20554]
[1776845408281,42.45,78116.73,8.7,-0.46867,0.00023,16.20513]
[1776845411316,42.45,78115.6,8.7,-0.46893,0.00023,16.20572]
[1776845417073,42.44,78119.88,8.7,-0.46794,0.00023,16.20343]
[1776845419828,42.44,78119.57,8.7,-0.46802,0.00023,16.2036]
[1776845420094,42.44,78119.8,8.7,-0.46796,0.00023,16.20347]
[1776845424285,42.44,78117.32,8.7,-0.46853,0.00023,16.20481]
[1776845424387,42.44,78116.94,8.7,-0.46862,0.00023,16.20501]
[1776845424738,42.44,78116.94,8.7,-0.46862,0.00023,16.20501]
[1776845425463,42.44,78116.94,8.7,-0.46862,0.00023,16.20501]
[1776845425510,42.44,78116.94,8.7,-0.46862,0.00023,16.20501]
[1776845426136,42.44,78109.5,8.7,-0.47033,0.00023,16.20881]
[1776845426758,42.44,78109.5,8.7,-0.47033,0.00023,16.20881]
[1776845427108,42.44,78109.5,8.7,-0.47033,0.00023,16.20881]
[1776845428150,42.44,78116.8,8.7,-0.46865,0.00023,16.20509]
[1776845428735,42.44,78116.8,8.7,-0.46865,0.00023,16.20509]
[1776845428995,42.44,78116.8,9.2,-0.46865,0.00023,16.20509]
[1776845429079,42.44,78116.8,9.2,-0.46865,0.00023,16.20509]
[1776845429211,42.44,78116.8,9.2,-0.46865,0.00023,16.20509]
[1776845429357,42.44,78116.8,9.2,-0.46865,0.00023,16.20509]
[1776845429410,42.44,78118.91,9.2,-0.46817,0.00023,16.20396]
[1776845430115,42.44,78118.91,9.2,-0.46817,0.00023,16.20396]
[1776845430717,42.44,78124.84,9.2,-0.4668,0.00023,16.20066]
[1776845431160,42.44,78124.84,9.2,-0.4668,0.00023,16.20066]
[1776845431295,42.44,78124.84,9.2,-0.4668,0.00023,16.20066]
[1776845431374,42.44,78136.5,9.2,-0.46412,0.00023,16.18791]
[1776845433427,42.44,78138.14,9.2,-0.46374,0.00023,16.18686]
[1776845439235,42.44,78136.76,9.2,-0.46405,0.00023,16.18774]
[1776845444271,42.44,78137.4,9.2,-0.46391,0.00023,16.18733]
[1776845446747,42.44,78137.09,9.2,-0.46398,0.00023,16.18753]
[1776845453758,42.44,78135.35,9.2,-0.46438,0.00023,16.18863]
[1776845456274,42.44,78133.97,9.2,-0.46469,0.00023,16.18949]
[1776845461390,42.44,78137.11,9.2,-0.46397,0.00023,16.1875]
[1776845462368,42.44,78137.11,9.2,-0.46397,0.00023,16.1875]
[1776845463056,42.44,78137.44,9.2,-0.46389,0.00023,16.18729]
[1776845463073,42.44,78137.44,9.2,-0.46389,0.00023,16.18729]
[1776845463306,42.44,78137.44,9.2,-0.46389,0.00023,16.18729]
[1776845463320,42.44,78137.44,9.2,-0.46389,0.00023,16.18729]
[1776845463370,42.44,78137.44,9.2,-0.46389,0.00023,16.18729]
[1776845463632,42.44,78137.44,9.2,-0.46389,0.00023,16.18729]
[1776845463685,42.44,78137.44,9.2,-0.46389,0.00023,16.18729]
[1776845463731,42.44,78146.32,9.2,-0.46185,0.00023,16.18139]
[1776845464013,42.44,78146.32,9.2,-0.46185,0.00023,16.18139]
[1776845464115,42.44,78146.32,9.2,-0.46185,0.00023,16.18139]
[1776845464411,42.44,78153.07,9.2,-0.4603,0.00023,16.17661]
[1776845467468,42.44,78150.89,9.2,-0.4608,0.00023,16.17818]
[1776845467829,42.44,78151.65,9.2,-0.46063,0.00023,16.17763]
[1776845473782,42.43,78151.09,9.2,-0.46076,0.00023,16.17803]
[1776845473915,42.43,78151.36,9.2,-0.4607,0.00023,16.17784]
[1776845478734,42.43,78149.64,9.2,-0.46109,0.00023,16.17906]
[1776845478773,42.43,78151.49,9.2,-0.46067,0.00023,16.17774]
[1776845479521,42.43,78155.55,9.2,-0.45973,0.00023,16.17479]
[1776845480970,42.43,78154.72,9.2,-0.45992,0.00023,16.1754]
[1776845481535,42.43,78153.72,9.2,-0.46015,0.00023,16.17613]
[1776845486570,42.43,78151.85,9.2,-0.46058,0.00023,16.17747]
[1776845488254,42.43,78151.09,9.2,-0.46075,0.00023,16.17801]
[1776845490269,42.43,78149.45,9.2,-0.46113,0.00023,16.17918]
[1776845490473,42.43,78149.45,9.2,-0.46113,0.00023,16.17918]
[1776845491605,42.42,78144.31,9.2,-0.4623,0.00023,16.17703]
[1776845496761,42.42,78144.38,9.2,-0.46228,0.00023,16.17697]
[1776845496832,42.42,78144.98,9.2,-0.46214,0.00023,16.17656]
[1776845499662,42.42,78152.4,9.2,-0.46043,0.00023,16.17134]
[1776845500803,42.42,78152.4,9.2,-0.46043,0.00023,16.17134]
[1776845502896,42.42,78155.42,9.2,-0.45974,0.00023,16.16913]
[1776845503278,42.42,78155.42,9.2,-0.45974,0.00023,16.16913]
[1776845503690,42.42,78157.72,9.2,-0.45921,0.00023,16.16742]
[1776845504001,42.42,78157.72,9.2,-0.45921,0.00023,16.16742]
[1776845509732,42.42,78160.54,9.2,-0.45857,0.00023,16.1653]
[1776845510259,42.42,78160.54,9.2,-0.45857,0.00023,16.1653]
[1776845514767,42.42,78156.03,9.2,-0.4596,0.00023,16.16869]
[1776845519802,42.42,78154.73,9.2,-0.4599,0.00023,16.16964]
[1776845524837,42.41,78153.94,9.2,-0.46008,0.00023,16.17021]
[1776845526851,42.41,78159.35,9.2,-0.45883,0.00023,16.16617]
[1776845527858,42.41,78164.16,9.2,-0.45773,0.00023,16.16245]
[1776845531885,42.42,78158.87,9.2,-0.45895,0.00023,16.16655]
[1776845536922,42.41,78159.61,9.2,-0.45877,0.00023,16.16597]
[1776845538730,42.41,78159.61,9.2,-0.45877,0.00023,16.16597]
[1776845538746,42.41,78159.61,9.2,-0.45877,0.00023,16.16597]
[1776845538936,42.41,78163.47,9.2,-0.45789,0.00023,16.16299]
[1776845540577,42.41,78169.11,9.2,-0.45659,0.00023,16.1585]
[1776845545641,42.42,78169.15,9.2,-0.45659,0.00023,16.1585]
[1776845545818,42.42,78169.15,9.2,-0.45659,0.00023,16.1585]
[1776845545874,42.42,78170.63,9.2,-0.45625,0.00023,16.1573]
[1776845545997,42.42,78170.63,9.2,-0.45625,0.00023,16.1573]
[1776845546018,42.42,78170.63,9.2,-0.45625,0.00023,16.1573]
[1776845546075,42.42,78170.63,9.2,-0.45625,0.00023,16.1573]
[1776845547167,42.43,78173.2,9.2,-0.45567,0.00023,16.15517]
[1776845547680,42.43,78179.35,9.2,-0.45426,0.00023,16.14995]
[1776845548572,42.43,78179.35,9.2,-0.45426,0.00023,16.14995]
[1776845550753,42.43,78179.93,9.2,-0.45413,0.00023,16.14945]
[1776845552495,42.43,78175.78,9.2,-0.45507,0.00023,16.1473]
[1776845552596,42.43,78167.95,9.2,-0.45686,0.00023,16.15378]
[1776845553671,42.43,78167.95,9.2,-0.45686,0.00023,16.15378]
[1776845553723,42.43,78167.95,9.2,-0.45686,0.00023,16.15378]
[1776845553778,42.43,78167.95,9.2,-0.45686,0.00023,16.15378]
[1776845553824,42.43,78167.95,9.2,-0.45686,0.00023,16.15378]
[1776845554429,42.43,78167.83,9.2,-0.45689,0.00023,16.15388]
[1776845555048,42.43,78162.1,9.2,-0.4582,0.00023,16.1584]
[1776845556123,42.43,78162.1,9.2,-0.4582,0.00023,16.1584]
[1776845556159,42.43,78162.1,9.2,-0.4582,0.00023,16.1584]
[1776845556280,42.43,78162.1,9.2,-0.4582,0.00023,16.1584]
[1776845557734,42.43,78158.28,9.2,-0.45908,0.00023,16.16132]
[1776845563104,42.42,78157.44,9.2,-0.45927,0.00023,16.16193]
[1776845568138,42.41,78158.91,9.2,-0.45893,0.00023,16.1608]
[1776845573174,42.41,78158.41,9.2,-0.45904,0.00023,16.16116]
[1776845578209,42.4,78163.89,9.2,-0.45777,0.00023,16.15692]
[1776845583244,42.41,78165.28,9.2,-0.45746,0.00023,16.15586]
[1776845585257,42.42,78161.81,9.2,-0.45826,0.00023,16.15858]
[1776845587272,42.41,78156.9,9.2,-0.45939,0.00023,16.16231]
[1776845592307,42.41,78159.6,9.2,-0.45876,0.00023,16.16026]
[1776845595465,42.41,78159.85,9.2,-0.45871,0.00023,16.16007]
[1776845597341,42.41,78165.12,9.2,-0.4575,0.00023,16.15597]
[1776845602376,42.41,78164.17,9.2,-0.45772,0.00023,16.15674]
[1776845607412,42.42,78163.19,9.2,-0.45795,0.00023,16.15752]
[1776845608454,42.42,78163.19,9.2,-0.45795,0.00023,16.15752]
[1776845610267,42.42,78162.96,9.2,-0.458,0.00023,16.15771]
[1776845613639,42.43,78163.66,9.2,-0.45783,0.00023,16.15147]
[1776845613674,42.43,78163.66,9.2,-0.45783,0.00023,16.15147]
[1776845613731,42.43,78163.66,9.2,-0.45783,0.00023,16.15147]
[1776845615643,42.43,78166.22,9.2,-0.45725,0.00023,16.14945]
[1776845615796,42.43,78166.22,9.2,-0.45725,0.00023,16.14945]
[1776845615821,42.43,78169.97,9.2,-0.45639,0.00023,16.14643]
[1776845616675,42.43,78169.97,9.2,-0.45639,0.00023,16.14643]
[1776845616785,42.43,78169.97,9.2,-0.45639,0.00023,16.14643]
[1776845619735,42.43,78172.32,9.2,-0.45585,0.00023,16.1445]
[1776845625870,42.43,78167.61,9.2,-0.45693,0.00023,16.14835]
[1776845630576,42.43,78163.79,9.2,-0.45781,0.00023,16.15138]
[1776845630961,42.43,78163.79,9.2,-0.45781,0.00023,16.15138]
[1776845631912,42.43,78163.79,9.2,-0.45781,0.00023,16.15138]
[1776845635126,42.43,78164.94,9.2,-0.45754,0.00023,16.15047]
[1776845635152,42.43,78164.94,9.2,-0.45754,0.00023,16.15047]
[1776845635175,42.43,78164.94,9.2,-0.45754,0.00023,16.15047]
[1776845635307,42.43,78164.94,9.2,-0.45754,0.00023,16.15047]
[1776845635426,42.43,78164.94,9.2,-0.45754,0.00023,16.15047]
[1776845635644,42.43,78155.55,9.2,-0.4597,0.00023,16.15765]
[1776845638185,42.43,78154.88,9.2,-0.45985,0.00023,16.15816]
[1776845643667,42.43,78155.75,9.2,-0.45965,0.00023,16.15751]
[1776845648702,42.42,78152.6,9.2,-0.46037,0.00023,16.15979]
[1776845653874,42.42,78153.66,9.2,-0.46012,0.00023,16.15901]
[1776845653921,42.42,78153.66,9.2,-0.46012,0.00023,16.15901]
[1776845653929,42.42,78153.66,9.2,-0.46012,0.00023,16.15901]
[1776845654295,42.42,78151.86,9.2,-0.46054,0.00023,16.16031]
[1776845654369,42.42,78151.86,9.2,-0.46054,0.00023,16.16031]
[1776845654602,42.42,78151.86,9.2,-0.46054,0.00023,16.16031]
[1776845654824,42.42,78151.86,9.2,-0.46054,0.00023,16.16031]
[1776845654924,42.42,78139.17,9.2,-0.46346,0.00023,16.16902]
[1776845655132,42.42,78139.17,9.2,-0.46346,0.00023,16.16902]
[1776845655406,42.42,78139.17,9.2,-0.46346,0.00023,16.16902]
[1776845655913,42.42,78139.17,9.2,-0.46346,0.00023,16.16902]
[1776845655760,42.42,78127.13,9.2,-0.46623,0.00023,16.17648]
[1776845656033,42.42,78127.13,9.2,-0.46623,0.00023,16.17648]
[1776845656056,42.42,78127.13,9.2,-0.46623,0.00023,16.17648]
[1776845656767,42.42,78122.85,9.2,-0.46721,0.00023,16.17895]
[1776845657804,42.42,78122.85,9.2,-0.46721,0.00023,16.17895]
[1776845657939,42.42,78122.85,9.2,-0.46721,0.00023,16.17895]
[1776845657860,42.42,78127.29,9.2,-0.46619,0.00023,16.17639]
[1776845658037,42.42,78127.29,9.2,-0.46619,0.00023,16.17639]
[1776845658781,42.42,78136.3,9.2,-0.46412,0.00023,16.17087]
[1776845660823,42.42,78138.88,9.2,-0.46352,0.00023,16.16921]
[1776845662458,42.41,78140.62,9.2,-0.46312,0.00023,16.16806]
[1776845664199,42.41,78143.86,9.2,-0.46237,0.00023,16.16589]
[1776845664322,42.41,78143.86,9.2,-0.46237,0.00023,16.16589]
[1776845669858,42.4,78145.06,9.2,-0.46209,0.00023,16.16505]
[1776845674649,42.4,78144.79,9.2,-0.46214,0.00023,16.15951]
[1776845676718,42.4,78145.23,9.2,-0.46204,0.00023,16.1592]
[1776845677848,42.39,78141.94,9.2,-0.46279,0.00023,16.16143]
[1776845682267,42.39,78145.51,9.2,-0.46197,0.00023,16.15899]
[1776845686353,42.38,78144.24,9.2,-0.46226,0.00023,16.15985]
[1776845686467,42.38,78144.24,9.2,-0.46226,0.00023,16.15985]
[1776845686977,42.38,78147.84,9.2,-0.46143,0.00023,16.15736]
[1776845689999,42.38,78151.39,9.2,-0.4606,0.00023,16.15482]
[1776845695033,42.37,78151.61,9.2,-0.46055,0.00023,16.15463]
[1776845700294,42.36,78151.1,9.2,-0.46066,0.00023,16.15498]
[1776845702374,42.35,78151.12,9.2,-0.46065,0.00023,16.15495]
[1776845708130,42.34,78148.9,9.2,-0.46115,0.00023,16.1565]
[1776845714167,42.33,78148.92,9.2,-0.46114,0.00023,16.15646]
[1776845717558,42.33,78149.53,9.2,-0.461,0.00023,16.15602]
[1776845717999,42.33,78149.53,9.2,-0.461,0.00023,16.15602]
[1776845718195,42.33,78152.34,9.2,-0.46035,0.00023,16.154]
[1776845719202,42.33,78161.7,9.2,-0.4582,0.00023,16.14696]
[1776845721283,42.33,78161.62,9.2,-0.45822,0.00023,16.14703]
[1776845727258,42.34,78163.67,9.2,-0.45775,0.00023,16.14545]
[1776845729762,42.34,78163.59,9.2,-0.45777,0.00023,16.14552]
[1776845729852,42.34,78163.59,9.2,-0.45777,0.00023,16.14552]
[1776845732862,42.35,78163.85,9.2,-0.4577,0.00023,16.13961]
[1776845733810,42.35,78163.26,9.2,-0.45784,0.00023,16.14008]
[1776845739343,42.36,78162.67,9.2,-0.45798,0.00023,16.14057]
[1776845744413,42.36,78162.0,9.2,-0.45814,0.00023,16.1411]
[1776845744448,42.36,78162.0,9.2,-0.45814,0.00023,16.1411]
[1776845744493,42.36,78162.0,9.2,-0.45814,0.00023,16.1411]
[1776845747484,42.36,78161.2,9.2,-0.45832,0.00023,16.14173]
[1776845747498,42.36,78161.2,9.2,-0.45832,0.00023,16.14173]
[1776845747538,42.36,78161.2,9.2,-0.45832,0.00023,16.14173]
[1776845747612,42.36,78160.32,9.2,-0.45852,0.00023,16.1424]
[1776845748406,42.36,78155.05,9.2,-0.45974,0.00023,16.14638]
[1776845749392,42.36,78155.05,9.2,-0.45974,0.00023,16.14638]
[1776845753037,42.36,78151.1,9.2,-0.46065,0.00023,16.14926]
[1776845754757,42.35,78151.04,9.2,-0.46066,0.00023,16.1493]
[1776845760490,42.34,78150.81,9.2,-0.4607,0.00023,16.14943]
[1776845762503,42.34,78147.32,9.2,-0.46151,0.00023,16.15189]
[1776845767539,42.33,78151.46,9.2,-0.46055,0.00023,16.14893]
[1776845770003,42.33,78150.56,9.2,-0.46075,0.00023,16.14957]
[1776845770094,42.33,78150.56,9.2,-0.46075,0.00023,16.14957]
[1776845770768,42.33,78142.92,9.2,-0.46251,0.00023,16.15489]
[1776845771169,42.33,78142.92,9.2,-0.46251,0.00023,16.15489]
[1776845772016,42.33,78142.92,9.2,-0.46251,0.00023,16.15489]
[1776845772099,42.33,78137.73,9.2,-0.46371,0.00023,16.15833]
[1776845772321,42.33,78137.73,9.2,-0.46371,0.00023,16.15833]
[1776845772338,42.33,78137.73,9.2,-0.46371,0.00023,16.15833]
[1776845772570,42.33,78137.73,9.2,-0.46371,0.00023,16.15833]
[1776845772586,42.33,78137.73,9.2,-0.46371,0.00023,16.15833]
[1776845773780,42.33,78138.75,9.2,-0.46347,0.00023,16.15766]
[1776845774783,42.33,78138.64,9.2,-0.4635,0.00023,16.15774]
[1776845777247,42.33,78136.31,9.2,-0.46404,0.00023,16.15924]
[1776845782644,42.33,78136.13,9.2,-0.46408,0.00023,16.15936]
[1776845783610,42.33,78136.13,9.2,-0.46408,0.00023,16.15936]
[1776845784753,42.33,78134.93,9.2,-0.46436,0.00023,16.16013]
[1776845785700,42.33,78135.12,9.2,-0.46431,0.00023,16.16001]
[1776845791875,42.33,78131.42,9.2,-0.46517,0.00023,16.16232]
[1776845794204,42.33,78126.89,9.2,-0.46621,0.00023,16.15933]
[1776845799765,42.33,78130.57,9.2,-0.46536,0.00023,16.15713]
[1776845804019,42.33,78128.74,9.2,-0.46578,0.00023,16.15823]
[1776845804545,42.33,78129.71,9.2,-0.46555,0.00023,16.15765]
[1776845804616,42.33,78129.71,9.2,-0.46555,0.00023,16.15765]
[1776845804788,42.33,78129.71,9.2,-0.46555,0.00023,16.15765]
[1776845805005,42.33,78129.71,9.2,-0.46555,0.00023,16.15765]
[1776845805054,42.33,78135.4,9.2,-0.46424,0.00023,16.15412]
[1776845805807,42.33,78144.35,9.2,-0.46217,0.00023,16.14821]
[1776845806814,42.33,78148.27,9.2,-0.46127,0.00023,16.14548]
[1776845811851,42.33,78148.53,9.2,-0.46121,0.00023,16.14532]
[1776845816886,42.34,78146.99,9.2,-0.46157,0.00023,16.14641]
[1776845821921,42.34,78146.63,9.2,-0.46166,0.00023,16.14667]
[1776845826956,42.35,78144.56,9.2,-0.46214,0.00023,16.14812]
[1776845828970,42.35,78138.79,9.2,-0.46347,0.00023,16.15198]
[1776845829169,42.35,78138.79,9.2,-0.46347,0.00023,16.15198]
[1776845835012,42.35,78136.52,9.2,-0.464,0.00023,16.15345]
[1776845835861,42.35,78136.52,9.2,-0.464,0.00023,16.15345]
[1776845835898,42.35,78136.52,9.2,-0.464,0.00023,16.15345]
[1776845835916,42.35,78136.52,9.2,-0.464,0.00023,16.15345]
[1776845836012,42.35,78136.52,9.2,-0.464,0.00023,16.15345]
[1776845836147,42.35,78136.52,9.2,-0.464,0.00023,16.15345]
[1776845837122,42.35,78135.7,9.2,-0.46418,0.00023,16.15398]
[1776845837155,42.35,78135.7,9.2,-0.46418,0.00023,16.15398]
[1776845837242,42.35,78135.14,9.2,-0.46431,0.00023,16.15433]
[1776845838042,42.35,78130.37,9.2,-0.46542,0.00023,16.1573]
[1776845838656,42.35,78130.37,9.2,-0.46542,0.00023,16.1573]
[1776845844081,42.35,78127.57,9.2,-0.46606,0.00023,16.15897]
[1776845847631,42.35,78128.03,9.2,-0.46595,0.00023,16.1587]
[1776845849267,42.35,78128.41,9.2,-0.46587,0.00023,16.15847]
[1776845849271,42.35,78128.41,9.2,-0.46587,0.00023,16.15847]
[1776845849411,42.35,78128.41,9.2,-0.46587,0.00023,16.15847]
[1776845849526,42.35,78128.41,9.2,-0.46587,0.00023,16.15847]
[1776845849574,42.35,78128.41,9.2,-0.46587,0.00023,16.15847]
[1776845857172,42.35,78129.47,9.2,-0.46561,0.00023,16.15212]
[1776845861773,42.35,78128.01,9.2,-0.46595,0.00023,16.153]
[1776845867242,42.34,78130.3,9.2,-0.46541,0.00023,16.15159]
[1776845873284,42.32,78128.2,9.2,-0.46589,0.00023,16.15283]
[1776845874397,42.32,78128.2,9.2,-0.46589,0.00023,16.15283]
[1776845875376,42.32,78128.7,9.2,-0.46577,0.00023,16.15252]
[1776845875985,42.32,78128.7,9.2,-0.46577,0.00023,16.15252]
[1776845876064,42.32,78132.97,9.2,-0.46478,0.00023,16.14991]
[1776845876403,42.32,78138.62,9.2,-0.46348,0.00023,16.1463]
[1776845877821,42.32,78142.9,9.2,-0.46249,0.00023,16.14345]
[1776845879520,42.32,78142.48,9.2,-0.46259,0.00023,16.14374]
[1776845879563,42.32,78142.48,9.2,-0.46259,0.00023,16.14374]
[1776845879573,42.32,78142.48,9.2,-0.46259,0.00023,16.14374]
[1776845880359,42.32,78142.52,9.2,-0.46258,0.00023,16.14371]
[1776845880459,42.32,78146.3,9.2,-0.46171,0.00023,16.14112]
[1776845881479,42.32,78146.3,9.2,-0.46171,0.00023,16.14112]
[1776845881876,42.32,78146.3,9.2,-0.46171,0.00023,16.14112]
[1776845881879,42.32,78146.3,9.2,-0.46171,0.00023,16.14112]
[1776845883417,42.32,78143.25,9.2,-0.46241,0.00023,16.14322]
[1776845883868,42.32,78143.25,9.2,-0.46241,0.00023,16.14322]
[1776845884702,42.32,78142.93,9.2,-0.46249,0.00023,16.14344]
[1776845884869,42.32,78142.93,9.2,-0.46249,0.00023,16.14344]
[1776845885893,42.32,78143.12,9.2,-0.46244,0.00023,16.14331]
[1776845886873,42.32,78142.52,9.2,-0.46258,0.00023,16.14372]
[1776845889888,42.32,78143.59,9.2,-0.46234,0.00023,16.143]
[1776845892673,42.33,78142.09,9.2,-0.46268,0.00023,16.14402]
[1776845892773,42.33,78142.09,9.2,-0.46268,0.00023,16.14402]
[1776845894781,42.33,78144.66,9.2,-0.46209,0.00023,16.14228]
[1776845898163,42.33,78145.1,9.2,-0.46199,0.00023,16.14198]
[1776845900167,42.33,78146.4,9.2,-0.46169,0.00023,16.14108]
[1776845901353,42.33,78146.7,9.2,-0.46162,0.00023,16.14088]
[1776845903406,42.33,78146.62,9.2,-0.46164,0.00023,16.14094]
[1776845905507,42.34,78142.74,9.2,-0.46254,0.00023,16.14361]
[1776845910335,42.34,78141.6,9.2,-0.4628,0.00023,16.14438]
[1776845912345,42.34,78141.7,9.2,-0.46277,0.00023,16.1386]
[1776845913189,42.34,78141.7,9.2,-0.46277,0.00023,16.1386]
[1776845914715,42.34,78139.5,9.2,-0.46328,0.00023,16.14006]
[1776845920614,42.34,78137.01,9.2,-0.46386,0.00023,16.14169]
[1776845925649,42.34,78136.99,9.2,-0.46386,0.00023,16.1417]
[1776845929587,42.34,78137.13,9.7,-0.46383,0.00023,16.14161]
[1776845930044,42.34,78137.13,9.7,-0.46383,0.00023,16.14161]
[1776845932196,42.34,78139.34,9.7,-0.46332,0.00023,16.14017]
[1776845933483,42.34,78139.12,9.7,-0.46337,0.00023,16.14032]
[1776845933512,42.34,78139.12,9.7,-0.46337,0.00023,16.14032]
[1776845933856,42.34,78139.12,9.7,-0.46337,0.00023,16.14032]
[1776845934205,42.34,78139.12,9.7,-0.46337,0.00023,16.14032]
[1776845935113,42.34,78140.07,9.7,-0.46315,0.00023,16.13969]
[1776845940754,42.35,78140.98,9.7,-0.46294,0.00023,16.1391]
[1776845943988,42.35,78141.56,9.7,-0.46281,0.00023,16.13871]
[1776845944131,42.35,78141.56,9.7,-0.46281,0.00023,16.13871]
[1776845944696,42.35,78140.82,9.7,-0.46298,0.00023,16.13921]
[1776845944715,42.35,78140.82,9.7,-0.46298,0.00023,16.13921]
[1776845945163,42.35,78140.82,9.7,-0.46298,0.00023,16.13921]
[1776845945789,42.35,78129.71,9.7,-0.46555,0.00023,16.14627]
[1776845946539,42.35,78129.71,9.7,-0.46555,0.00023,16.14627]
[1776845947152,42.35,78129.71,9.7,-0.46555,0.00023,16.14627]
[1776845947161,42.35,78129.71,9.7,-0.46555,0.00023,16.14627]
[1776845947204,42.35,78129.71,9.7,-0.46555,0.00023,16.14627]
[1776845947227,42.32,78126.07,9.7,-0.46637,0.00023,16.14837]
[1776845947364,42.32,78126.07,9.7,-0.46637,0.00023,16.14837]
[1776845951767,42.24,78123.27,9.7,-0.46697,0.00023,16.14984]
[1776845955922,42.23,78125.7,9.7,-0.46641,0.00023,16.14842]
[1776845955933,42.23,78125.7,9.7,-0.46641,0.00023,16.14842]
[1776845956037,42.23,78125.7,9.7,-0.46641,0.00023,16.14842]
[1776845956053,42.23,78125.7,9.7,-0.46641,0.00023,16.14842]
[1776845956931,42.21,78126.3,9.7,-0.46625,0.00023,16.14801]
[1776845959263,42.16,78126.24,9.7,-0.46624,0.00023,16.14795]
[1776845964922,42.08,78128.31,9.7,-0.46571,0.00023,16.14654]
[1776845967662,42.07,78127.99,9.7,-0.46578,0.00023,16.14672]
[1776845967770,42.07,78127.99,9.7,-0.46578,0.00023,16.14672]
[1776845967806,42.07,78127.99,9.7,-0.46578,0.00023,16.14672]
[1776845967854,42.07,78127.99,9.7,-0.46578,0.00023,16.14672]
[1776845967886,42.07,78127.99,9.7,-0.46578,0.00023,16.14672]
[1776845968705,42.07,78131.32,9.7,-0.465,0.00023,16.14467]
[1776845968886,42.07,78131.32,9.7,-0.465,0.00023,16.14467]
[1776845968950,42.07,78137.78,9.7,-0.4635,0.00023,16.14053]
[1776845974221,42.07,78138.2,9.7,-0.4634,0.00023,16.13455]
[1776845974556,42.07,78138.69,9.7,-0.46328,0.00023,16.13422]
[1776845974558,42.07,78138.69,9.7,-0.46328,0.00023,16.13422]
[1776845977176,42.08,78138.86,9.7,-0.46324,0.00023,16.13412]
[1776845977382,42.08,78139.23,9.7,-0.46316,0.00023,16.13387]
[1776845981673,42.08,78140.02,9.7,-0.46298,0.00023,16.13335]
[1776845981742,42.08,78140.02,9.7,-0.46298,0.00023,16.13335]
[1776845981744,42.08,78140.02,9.7,-0.46298,0.00023,16.13335]
[1776845981839,42.08,78140.02,9.7,-0.46298,0.00023,16.13335]
[1776845982043,42.08,78142.32,9.7,-0.46244,0.00023,16.1318]
[1776845982993,42.08,78142.32,9.7,-0.46244,0.00023,16.1318]
[1776845983466,42.08,78142.93,9.7,-0.4623,0.00023,16.13137]
[1776845983567,42.08,78142.93,9.7,-0.4623,0.00023,16.13137]
[1776845983755,42.08,78142.93,9.7,-0.4623,0.00023,16.13137]
[1776845985322,42.08,78144.1,9.7,-0.46203,0.00023,16.13056]
[1776845988177,42.08,78141.86,9.7,-0.46255,0.00023,16.1321]
[1776845990365,42.07,78142.61,9.7,-0.46237,0.00023,16.13158]
[1776845992464,42.07,78143.27,9.7,-0.46222,0.00023,16.13112]
[1776845994768,42.07,78141.98,9.7,-0.46252,0.00023,16.13201]
[1776846000171,42.01,78141.37,9.7,-0.46262,0.00023,16.13227]
[1776846005208,41.95,78143.8,9.7,-0.46201,0.00023,16.13042]
[1776846010244,41.9,78144.67,9.7,-0.46177,0.00023,16.12969]
[1776846015291,41.88,78145.02,9.7,-0.46168,0.00023,16.12939]
[1776846019157,41.85,78145.05,9.7,-0.46165,0.00023,16.12927]
[1776846022886,41.84,78145.07,9.7,-0.46163,0.00023,16.12923]
[1776846025331,41.84,78145.07,9.7,-0.46163,0.00023,16.12923]
[1776846025906,41.84,78144.88,9.7,-0.46168,0.00023,16.12936]
[1776846032282,41.82,78145.38,9.7,-0.46155,0.00023,16.12897]
[1776846034369,41.82,78146.25,9.7,-0.46134,0.00023,16.12262]
[1776846034373,41.82,78147.58,9.7,-0.46103,0.00023,16.12167]
[1776846034396,41.82,78147.58,9.7,-0.46103,0.00023,16.12167]
[1776846035112,41.82,78147.58,9.7,-0.46103,0.00023,16.12167]
[1776846035808,41.82,78147.85,9.7,-0.46096,0.00023,16.12147]
[1776846039292,41.82,78147.24,9.7,-0.4611,0.00023,16.12191]
[1776846043853,41.82,78146.73,9.7,-0.46122,0.00023,16.12226]
[1776846045800,41.82,78147.66,9.7,-0.461,0.00023,16.12159]
[1776846052222,41.81,78148.0,9.7,-0.46092,0.00023,16.12134]
[1776846052631,41.81,78152.56,9.7,-0.45985,0.00023,16.11797]
[1776846058589,41.81,78152.11,9.7,-0.45996,0.00023,16.1183]
[1776846060233,41.81,78151.74,9.7,-0.46004,0.00023,16.11858]
[1776846060412,41.81,78152.47,9.7,-0.45987,0.00023,16.11803]
[1776846060441,41.81,78152.47,9.7,-0.45987,0.00023,16.11803]
[1776846060710,41.81,78146.77,9.7,-0.46121,0.00023,16.12222]
[1776846064123,41.81,78144.16,9.7,-0.46182,0.00023,16.12407]
[1776846065949,41.81,78144.65,9.7,-0.4617,0.00023,16.12372]
[1776846068732,41.81,78146.95,9.7,-0.46116,0.00023,16.12208]
[1776846073686,41.8,78151.99,9.7,-0.45998,0.00023,16.11837]
[1776846077420,41.8,78154.51,9.7,-0.45939,0.00023,16.11647]
[1776846077444,41.8,78154.51,9.7,-0.45939,0.00023,16.11647]
[1776846077469,41.8,78154.51,9.7,-0.45939,0.00023,16.11647]
[1776846077484,41.8,78154.51,9.7,-0.45939,0.00023,16.11647]
[1776846077489,41.8,78154.51,9.7,-0.45939,0.00023,16.11647]
[1776846077766,41.8,78154.51,9.7,-0.45939,0.00023,16.11647]
[1776846078007,41.8,78158.63,9.7,-0.45843,0.00023,16.11328]
[1776846079111,41.81,78164.98,9.7,-0.45695,0.00023,16.10819]
[1776846080973,41.81,78166.81,9.7,-0.45652,0.00023,16.10668]
[1776846081123,41.81,78166.81,9.7,-0.45652,0.00023,16.10668]
[1776846081593,41.81,78168.15,9.7,-0.45621,0.00023,16.10557]
[1776846081731,41.81,78168.15,13.2,-0.45621,0.00023,16.10557]
[1776846081733,41.81,78168.15,13.2,-0.45621,0.00023,16.10557]
[1776846081898,41.81,78175.92,13.2,-0.45439,0.00023,16.0989]
[1776846082776,41.81,78175.92,13.2,-0.45439,0.00023,16.0989]
[1776846083299,41.81,78175.92,13.2,-0.45439,0.00023,16.0989]
[1776846083378,41.81,78182.25,13.2,-0.45291,0.00023,16.09321]
[1776846083436,41.81,78182.25,13.2,-0.45291,0.00023,16.09321]
[1776846083603,41.81,78182.25,13.2,-0.45291,0.00023,16.09321]
[1776846085417,41.77,78181.4,13.2,-0.45308,0.00023,16.09385]
[1776846085698,41.77,78181.89,13.2,-0.45296,0.00023,16.09337]
[1776846086249,41.77,78181.89,13.2,-0.45296,0.00023,16.09337]
[1776846089144,41.75,78184.32,13.2,-0.45238,0.00023,16.09104]
[1776846089938,41.74,78185.43,13.2,-0.45211,0.00023,16.08997]
[1776846089992,41.74,78185.43,13.2,-0.45211,0.00023,16.08997]
[1776846090025,41.73,78179.42,13.2,-0.45351,0.00023,16.09546]
[1776846090723,41.73,78179.42,13.2,-0.45351,0.00023,16.09546]
[1776846090808,41.7,78178.42,13.2,-0.45371,0.00023,16.09623]
[1776846093837,41.7,78177.56,13.2,-0.4539,0.00023,16.09126]
[1776846094822,41.69,78180.03,13.2,-0.45331,0.00023,16.08899]
[1776846095017,41.69,78180.03,13.2,-0.45331,0.00023,16.08899]
[1776846095759,41.69,78179.42,13.2,-0.45346,0.00023,16.08954]
[1776846095804,41.69,78179.42,13.2,-0.45346,0.00023,16.08954]
[1776846096672,41.69,78182.85,13.2,-0.45265,0.00023,16.0864]
[1776846100094,41.68,78185.66,13.2,-0.45199,0.00023,16.08375]
[1776846100117,41.68,78185.66,13.2,-0.45199,0.00023,16.08375]
[1776846100185,41.68,78187.94,13.2,-0.45145,0.00023,16.08157]
[1776846100511,41.68,78187.94,13.2,-0.45145,0.00023,16.08157]
[1776846101212,41.68,78187.94,13.2,-0.45145,0.00023,16.08157]
[1776846101357,41.68,78187.94,13.2,-0.45145,0.00023,16.08157]
[1776846101562,41.65,78188.73,13.2,-0.45124,0.00023,16.08069]
[1776846101913,41.65,78188.73,13.2,-0.45124,0.00023,16.08069]
[1776846102905,41.63,78190.23,13.2,-0.45087,0.00023,16.07912]
[1776846103047,41.63,78190.23,13.2,-0.45087,0.00023,16.07912]
[1776846104140,41.6,78192.13,13.2,-0.4504,0.00023,16.07716]
[1776846104249,41.6,78192.13,13.2,-0.4504,0.00023,16.07716]
[1776846104315,41.6,78192.13,13.2,-0.4504,0.00023,16.07716]
[1776846104416,41.58,78198.39,13.2,-0.44891,0.00023,16.07079]
[1776846107353,41.55,78200.96,13.2,-0.44827,0.00023,16.06798]
[1776846108443,41.53,78201.03,13.2,-0.44824,0.00023,16.06783]
[1776846109281,41.52,78200.38,13.2,-0.44838,0.00023,16.06841]
[1776846109391,41.52,78200.38,13.2,-0.44838,0.00023,16.06841]
[1776846111249,41.49,78199.53,13.2,-0.44855,0.00023,16.06915]
[1776846112820,41.47,78199.7,13.2,-0.44848,0.00023,16.06884]
[1776846115463,41.44,78202.19,13.2,-0.44787,0.00023,16.06611]
[1776846115551,41.43,78202.24,13.2,-0.44785,0.00024,16.06599]
[1776846116090,41.43,78202.24,13.2,-0.44785,0.00024,16.06599]
[1776846116281,41.43,78202.24,13.2,-0.44785,0.00024,16.06599]
[1776846122030,41.35,78201.77,13.2,-0.44787,0.00024,16.06603]
[1776846127066,41.29,78200.14,13.2,-0.4482,0.00024,16.06744]
[1776846129243,41.29,78202.24,13.2,-0.44771,0.00024,16.06523]
[1776846129256,41.29,78202.24,13.2,-0.44771,0.00024,16.06523]
[1776846130759,41.29,78197.07,13.2,-0.44892,0.00024,16.07059]
[1776846130821,41.29,78197.07,13.2,-0.44892,0.00024,16.07059]
[1776846130840,41.29,78197.07,13.2,-0.44892,0.00024,16.07059]
[1776846132063,41.29,78195.11,13.2,-0.44938,0.00024,16.07259]
[1776846134136,41.29,78189.01,13.2,-0.45082,0.00024,16.07865]
[1776846134145,41.29,78189.01,13.2,-0.45082,0.00024,16.07865]
[1776846134247,41.29,78189.01,13.2,-0.45082,0.00024,16.07865]
[1776846134360,41.29,78189.01,13.2,-0.45082,0.00024,16.07865]
[1776846135215,41.28,78190.62,13.2,-0.45044,0.00024,16.07706]
[1776846135228,41.28,78190.62,13.2,-0.45044,0.00024,16.07706]
[1776846135274,41.28,78190.62,13.2,-0.45044,0.00024,16.07706]
[1776846136715,41.28,78193.89,13.2,-0.44966,0.00024,16.07378]
[1776846137115,41.28,78193.89,13.2,-0.44966,0.00024,16.07378]
[1776846137346,41.28,78193.89,13.2,-0.44966,0.00024,16.07378]
[1776846138672,41.28,78196.63,13.2,-0.44901,0.00024,16.07098]
[1776846138741,41.28,78196.63,13.2,-0.44901,0.00024,16.07098]
[1776846139447,41.28,78196.63,13.2,-0.44901,0.00024,16.07098]
[1776846140070,41.28,78194.71,13.2,-0.44947,0.00024,16.07293]
[1776846140099,41.28,78194.71,13.2,-0.44947,0.00024,16.07293]
[1776846140129,41.28,78194.71,13.2,-0.44947,0.00024,16.07293]
[1776846141172,41.27,78199.2,13.2,-0.4484,0.00024,16.06831]
[1776846145249,41.27,78200.95,13.2,-0.44799,0.00024,16.06647]
[1776846146151,41.27,78200.63,13.2,-0.44806,0.00024,16.0668]
[1776846149276,41.27,78200.21,13.2,-0.44816,0.00024,16.06722]
[1776846155082,41.26,78201.83,13.2,-0.44776,0.00024,16.05975]
[1776846155186,41.26,78201.83,13.2,-0.44776,0.00024,16.05975]
[1776846155295,41.26,78201.83,13.2,-0.44776,0.00024,16.05975]
[1776846155329,41.26,78201.83,13.2,-0.44776,0.00024,16.05975]
[1776846155376,41.26,78201.83,13.2,-0.44776,0.00024,16.05975]
[1776846155383,41.26,78205.61,13.2,-0.44686,0.00024,16.05572]
[1776846156185,41.26,78205.61,13.2,-0.44686,0.00024,16.05572]
[1776846161317,41.25,78204.11,13.2,-0.44721,0.00024,16.05728]
[1776846162692,41.25,78201.6,13.2,-0.4478,0.00024,16.05994]
[1776846162775,41.25,78201.6,13.2,-0.4478,0.00024,16.05994]
[1776846162786,41.25,78201.6,13.2,-0.4478,0.00024,16.05994]
[1776846162830,41.25,78201.6,13.2,-0.4478,0.00024,16.05994]
[1776846162999,41.25,78201.6,13.2,-0.4478,0.00024,16.05994]
[1776846163097,41.25,78201.6,13.2,-0.4478,0.00024,16.05994]
[1776846163263,41.25,78201.6,13.2,-0.4478,0.00024,16.05994]
[1776846163282,41.25,78201.6,13.2,-0.4478,0.00024,16.05994]
[1776846163334,41.25,78201.6,13.2,-0.4478,0.00024,16.05994]
[1776846163428,41.25,78201.6,13.2,-0.4478,0.00024,16.05994]
[1776846163495,41.25,78195.81,13.2,-0.44917,0.00024,16.06593]
[1776846164338,41.25,78185.53,13.2,-0.4516,0.00024,16.07613]
[1776846164658,41.25,78185.53,13.2,-0.4516,0.00024,16.07613]
[1776846164809,41.25,78185.53,13.2,-0.4516,0.00024,16.07613]
[1776846164840,41.25,78185.53,13.2,-0.4516,0.00024,16.07613]
[1776846164859,41.25,78185.53,13.2,-0.4516,0.00024,16.07613]
[1776846165344,41.25,78188.55,13.2,-0.45088,0.00024,16.0732]
[1776846166352,41.25,78193.55,13.2,-0.4497,0.00024,16.06823]
[1776846168833,41.25,78196.31,13.2,-0.44905,0.00024,16.06544]
[1776846169207,41.25,78196.31,13.2,-0.44905,0.00024,16.06544]
[1776846171832,41.25,78195.71,13.2,-0.44919,0.00024,16.06604]
[1776846173603,41.25,78191.3,13.2,-0.45023,0.00024,16.07047]
[1776846173717,41.25,78191.3,13.2,-0.45023,0.00024,16.07047]
[1776846174986,41.25,78192.78,13.2,-0.44988,0.00024,16.06898]
[1776846177938,41.25,78193.97,13.2,-0.4496,0.00024,16.06778]
[1776846180468,41.25,78194.21,13.2,-0.44954,0.00024,16.06754]
[1776846180901,41.25,78194.53,13.2,-0.44946,0.00024,16.0672]
[1776846183227,41.24,78191.28,13.2,-0.45023,0.00024,16.07045]
[1776846185778,41.24,78191.71,13.2,-0.45012,0.00024,16.07]
[1776846185863,41.24,78191.71,13.2,-0.45012,0.00024,16.07]
[1776846188124,41.24,78194.65,13.2,-0.44942,0.00024,16.06703]
[1776846188315,41.24,78194.65,13.2,-0.44942,0.00024,16.06703]
[1776846188318,41.24,78194.65,13.2,-0.44942,0.00024,16.06703]
[1776846188506,41.23,78198.63,13.2,-0.44848,0.00024,16.06294]
[1776846189544,41.23,78198.63,13.2,-0.44848,0.00024,16.06294]
[1776846189672,41.23,78202.07,13.2,-0.44767,0.00024,16.05934]
[1776846190520,41.23,78206.0,13.2,-0.44674,0.00024,16.05515]
[1776846191886,41.23,78205.02,13.2,-0.44697,0.00024,16.0562]
[1776846192534,41.23,78200.8,13.2,-0.44797,0.00024,16.06067]
[1776846193001,41.23,78200.8,13.2,-0.44797,0.00024,16.06067]
[1776846193111,41.23,78200.8,13.2,-0.44797,0.00024,16.06067]
[1776846194685,41.23,78195.75,13.2,-0.44916,0.00024,16.06589]
[1776846195029,41.23,78195.75,13.2,-0.44916,0.00024,16.06589]
[1776846195169,41.23,78195.75,13.2,-0.44916,0.00024,16.06589]
[1776846195236,41.23,78195.75,13.2,-0.44916,0.00024,16.06589]
[1776846196479,41.23,78194.68,13.2,-0.44941,0.00024,16.06697]
[1776846201597,41.22,78193.65,13.2,-0.44965,0.00024,16.06798]
[1776846203069,41.22,78193.65,13.2,-0.44965,0.00024,16.06798]
[1776846203082,41.22,78193.65,13.2,-0.44965,0.00024,16.06798]
[1776846203109,41.22,78193.65,13.2,-0.44965,0.00024,16.06798]
[1776846203155,41.22,78193.65,13.2,-0.44965,0.00024,16.06798]
[1776846203621,41.22,78192.74,13.2,-0.44986,0.00024,16.06889]
[1776846203939,41.22,78192.74,13.2,-0.44986,0.00024,16.06889]
[1776846204074,41.22,78192.74,13.2,-0.44986,0.00024,16.06889]
[1776846204085,41.22,78182.68,13.2,-0.45224,0.00024,16.0787]
[1776846204642,41.22,78182.68,13.2,-0.45224,0.00024,16.0787]
[1776846205311,41.22,78177.23,13.2,-0.45353,0.00024,16.08378]
[1776846205643,41.22,78170.91,13.2,-0.45503,0.00024,16.08946]
[1776846210659,41.15,78169.34,13.2,-0.45534,0.00024,16.09057]
[1776846213852,41.09,78159.75,13.2,-0.45756,0.00024,16.09275]
[1776846215048,41.09,78159.75,13.2,-0.45756,0.00024,16.09275]
[1776846215096,41.09,78154.75,13.2,-0.45875,0.00024,16.09679]
[1776846215695,41.09,78150.23,13.2,-0.45982,0.00024,16.10031]
[1776846218228,41.09,78149.31,13.3,-0.46004,0.00024,16.10101]
[1776846218555,41.09,78149.31,13.3,-0.46004,0.00024,16.10101]
[1776846218574,41.09,78149.31,13.3,-0.46004,0.00024,16.10101]
[1776846218502,41.07,78148.64,13.3,-0.46019,0.00024,16.10147]
[1776846219189,41.07,78148.64,13.3,-0.46019,0.00024,16.10147]
[1776846219378,41.07,78143.09,13.3,-0.46151,0.00024,16.1056]
[1776846219853,41.07,78143.09,13.3,-0.46151,0.00024,16.1056]
[1776846219855,41.07,78143.09,13.3,-0.46151,0.00024,16.1056]
[1776846219942,41.07,78143.09,13.3,-0.46151,0.00024,16.1056]
[1776846220017,41.07,78143.09,13.3,-0.46151,0.00024,16.1056]
[1776846220132,41.07,78143.09,13.3,-0.46151,0.00024,16.1056]
[1776846220214,41.07,78143.09,13.3,-0.46151,0.00024,16.1056]
[1776846220282,41.07,78143.09,13.3,-0.46151,0.00024,16.1056]
[1776846220359,41.07,78135.72,13.3,-0.46326,0.00024,16.1108]
[1776846220984,41.07,78135.72,13.3,-0.46326,0.00024,16.1108]
[1776846221059,41.07,78135.72,13.3,-0.46326,0.00024,16.1108]
[1776846221089,41.07,78135.72,13.3,-0.46326,0.00024,16.1108]
[1776846221439,41.07,78135.72,13.3,-0.46326,0.00024,16.1108]
[1776846221447,41.07,78135.72,13.3,-0.46326,0.00024,16.1108]
[1776846221520,41.07,78129.13,13.3,-0.46484,0.00024,16.1152]
[1776846221625,41.07,78129.13,13.3,-0.46484,0.00024,16.1152]
[1776846222551,41.07,78129.13,13.3,-0.46484,0.00024,16.1152]
[1776846222556,41.07,78129.13,13.3,-0.46484,0.00024,16.1152]
[1776846222047,41.07,78118.5,13.3,-0.46737,0.00024,16.12175]
[1776846222839,41.07,78118.5,13.3,-0.46737,0.00024,16.12175]
[1776846223480,41.07,78118.5,13.3,-0.46737,0.00024,16.12175]
[1776846223512,41.07,78113.16,13.3,-0.46865,0.00024,16.1248]
[1776846223998,41.07,78113.16,13.3,-0.46865,0.00024,16.1248]
[1776846224130,41.07,78113.16,13.3,-0.46865,0.00024,16.1248]
[1776846224232,41.07,78113.16,13.3,-0.46865,0.00024,16.1248]
[1776846224292,41.07,78113.16,13.3,-0.46865,0.00024,16.1248]
[1776846224480,41.07,78107.37,13.3,-0.47003,0.00024,16.12792]
[1776846225440,41.07,78107.37,13.3,-0.47003,0.00024,16.12792]
[1776846225462,41.07,78100.13,13.3,-0.47176,0.00024,16.13155]
[1776846225900,41.07,78100.13,13.3,-0.47176,0.00024,16.13155]
[1776846226234,41.07,78100.13,13.3,-0.47176,0.00024,16.13155]
[1776846226641,41.07,78098.26,13.3,-0.47221,0.00024,16.13244]
[1776846226811,41.07,78098.26,13.3,-0.47221,0.00024,16.13244]
[1776846227298,41.07,78098.26,13.3,-0.47221,0.00024,16.13244]
[1776846228993,41.07,78097.59,13.3,-0.47237,0.00024,16.13275]
[1776846229100,41.07,78097.59,13.3,-0.47237,0.00024,16.13275]
[1776846229257,41.07,78097.59,13.3,-0.47237,0.00024,16.13275]
[1776846230452,41.07,78099.23,13.3,-0.47198,0.00024,16.13197]
[1776846230456,41.07,78100.42,13.3,-0.47169,0.00024,16.1314]
[1776846230645,41.07,78100.42,13.3,-0.47169,0.00024,16.1314]
[1776846230992,41.07,78100.42,13.3,-0.47169,0.00024,16.1314]
[1776846231807,41.06,78104.26,13.3,-0.47077,0.00024,16.12951]
[1776846235121,41.06,78104.74,13.3,-0.47065,0.00024,16.12926]
[1776846235172,41.06,78104.74,13.3,-0.47065,0.00024,16.12926]
[1776846237572,41.05,78105.06,13.3,-0.47057,0.00024,16.12908]
[1776846237651,41.05,78105.99,13.3,-0.47035,0.00024,16.1286]
[1776846243393,41.0,78101.96,13.3,-0.47129,0.00024,16.13057]
[1776846244016,40.99,78100.75,13.3,-0.47158,0.00024,16.13114]
[1776846244019,40.99,78100.75,13.3,-0.47158,0.00024,16.13114]
[1776846244034,40.99,78100.75,13.3,-0.47158,0.00024,16.13114]
[1776846244046,40.99,78100.75,13.3,-0.47158,0.00024,16.13114]
[1776846244126,40.98,78096.02,13.3,-0.47271,0.00024,16.13336]
[1776846245341,40.98,78096.02,13.3,-0.47271,0.00024,16.13336]
[1776846245590,40.98,78096.02,13.3,-0.47271,0.00024,16.13336]
[1776846245563,40.98,78091.34,13.3,-0.47382,0.00024,16.13544]
[1776846246369,40.95,78085.05,13.3,-0.47532,0.00024,16.13801]
[1776846247480,40.95,78081.33,13.3,-0.47622,0.00024,16.13944]
[1776846247919,40.95,78077.69,13.3,-0.47709,0.00024,16.14076]
[1776846250654,40.94,78077.94,13.3,-0.47702,0.00024,16.14066]
[1776846252198,40.93,78074.74,13.3,-0.47779,0.00024,16.14176]
[1776846252258,40.93,78074.74,13.3,-0.47779,0.00024,16.14176]
[1776846252301,40.93,78074.74,13.3,-0.47779,0.00024,16.14176]
[1776846253479,40.93,78073.66,13.3,-0.47805,0.00024,16.14212]
[1776846253581,40.93,78067.31,13.3,-0.47957,0.00024,16.14409]
[1776846254075,40.93,78060.09,13.3,-0.48131,0.00024,16.14604]
[1776846256617,40.88,78052.35,13.3,-0.48316,0.00024,16.14778]
[1776846258302,40.86,78051.22,13.3,-0.48343,0.00024,16.148]
[1776846258324,40.86,78051.22,13.3,-0.48343,0.00024,16.148]
[1776846258336,40.86,78051.22,13.3,-0.48343,0.00024,16.148]
[1776846258365,40.86,78051.22,13.3,-0.48343,0.00024,16.148]
[1776846258376,40.86,78051.22,13.3,-0.48343,0.00024,16.148]
[1776846258385,40.86,78051.22,13.3,-0.48343,0.00024,16.148]
[1776846258533,40.86,78051.22,13.3,-0.48343,0.00024,16.148]
[1776846258630,40.84,78049.87,13.3,-0.48375,0.00024,16.14826]
[1776846258996,40.84,78044.31,13.3,-0.48509,0.00024,16.14923]
[1776846259890,40.84,78044.31,13.4,-0.48509,0.00024,16.14923]
[1776846260561,40.84,78044.31,13.4,-0.48509,0.00024,16.14923]
[1776846260570,40.84,78039.98,13.4,-0.48613,0.00024,16.14985]
[1776846262773,40.84,78040.88,13.4,-0.48591,0.00024,16.14973]
[1776846264739,40.84,78041.38,13.4,-0.48579,0.00024,16.14966]
[1776846269674,40.83,78038.56,13.5,-0.48647,0.00024,16.15004]
[1776846270028,40.83,78038.56,13.5,-0.48647,0.00024,16.15004]
[1776846271458,40.83,78039.32,13.5,-0.48629,0.00024,16.14994]
[1776846271559,40.82,78038.13,13.5,-0.48657,0.00024,16.14438]
[1776846272034,40.82,78038.13,13.5,-0.48657,0.00024,16.14438]
[1776846272035,40.82,78038.13,13.5,-0.48657,0.00024,16.14438]
[1776846272298,40.82,78038.13,13.5,-0.48657,0.00024,16.14438]
[1776846272551,40.82,78038.13,13.5,-0.48657,0.00024,16.14438]
[1776846272568,40.82,78038.13,13.5,-0.48657,0.00024,16.14438]
[1776846272712,40.82,78039.99,13.5,-0.48612,0.00024,16.14414]
[1776846273433,40.82,78039.99,13.5,-0.48612,0.00024,16.14414]
[1776846273517,40.81,78046.85,13.5,-0.48447,0.00024,16.14309]
[1776846274789,40.81,78049.52,13.5,-0.48382,0.00024,16.1426]
[1776846275488,40.81,78049.52,13.5,-0.48382,0.00024,16.1426]
[1776846275513,40.81,78054.12,13.5,-0.48271,0.00024,16.14167]
[1776846279127,40.78,78054.98,13.5,-0.4825,0.00024,16.14147]
[1776846279133,40.78,78054.98,13.5,-0.4825,0.00024,16.14147]
[1776846280144,40.76,78045.1,13.5,-0.48488,0.00024,16.14337]
[1776846281630,40.76,78045.1,13.5,-0.48488,0.00024,16.14337]
[1776846283625,40.74,78046.2,13.5,-0.48461,0.00024,16.14318]
[1776846284476,40.74,78049.33,13.5,-0.48386,0.00024,16.14262]
[1776846289836,40.73,78053.61,13.5,-0.48282,0.00024,16.14175]
[1776846292265,40.72,78047.07,13.5,-0.4844,0.00024,16.14303]
[1776846293200,40.72,78047.07,13.5,-0.4844,0.00024,16.14303]
[1776846295635,40.72,78045.61,13.5,-0.48475,0.00024,16.14328]
[1776846304372,40.66,78045.25,13.5,-0.48483,0.00024,16.14332]
[1776846304377,40.66,78045.25,13.5,-0.48483,0.00024,16.14332]
[1776846310394,40.57,78054.14,13.5,-0.48266,0.00024,16.14158]
[1776846315019,40.57,78056.53,13.5,-0.48208,0.00024,16.14103]
[1776846315429,40.57,78059.85,13.5,-0.48127,0.00024,16.14022]
[1776846316365,40.57,78059.85,13.5,-0.48127,0.00024,16.14022]
[1776846320892,40.56,78058.52,13.5,-0.48159,0.00024,16.14055]
[1776846324711,40.56,78057.28,13.5,-0.48189,0.00024,16.14085]
[1776846325498,40.56,78051.44,13.5,-0.48331,0.00024,16.14214]
[1776846326667,40.56,78051.44,13.5,-0.48331,0.00024,16.14214]
[1776846326716,40.56,78045.75,13.5,-0.48469,0.00024,16.14321]
[1776846327773,40.56,78047.26,13.5,-0.48432,0.00024,16.14295]
[1776846328748,40.55,78047.55,13.5,-0.48425,0.00024,16.14289]
[1776846329212,40.55,78047.55,13.5,-0.48425,0.00024,16.14289]
[1776846329716,40.55,78047.55,13.5,-0.48425,0.00024,16.14289]
[1776846329528,40.55,78041.19,13.5,-0.4858,0.00024,16.14392]
[1776846329910,40.55,78041.19,13.5,-0.4858,0.00024,16.14392]
[1776846330172,40.55,78041.19,13.5,-0.4858,0.00024,16.14392]
[1776846330190,40.55,78041.19,13.5,-0.4858,0.00024,16.14392]
[1776846330537,40.55,78037.09,13.5,-0.48679,0.00024,16.14446]
[1776846330923,40.55,78037.09,13.5,-0.48679,0.00024,16.14446]
[1776846330998,40.55,78037.09,13.5,-0.48679,0.00024,16.14446]
[1776846331068,40.55,78037.09,13.5,-0.48679,0.00024,16.14446]
[1776846331159,40.55,78037.09,13.5,-0.48679,0.00024,16.14446]
[1776846331282,40.55,78037.09,13.5,-0.48679,0.00024,16.14446]
[1776846331544,40.55,78028.68,13.5,-0.48883,0.00024,16.13954]
[1776846332237,40.55,78028.68,13.5,-0.48883,0.00024,16.13954]
[1776846332244,40.55,78028.68,13.5,-0.48883,0.00024,16.13954]
[1776846332933,40.55,78026.9,13.5,-0.48927,0.00024,16.13965]
[1776846335572,40.52,78031.09,13.5,-0.48825,0.00024,16.13936]
[1776846337586,40.52,78034.35,13.5,-0.48745,0.00024,16.13905]
[1776846341614,40.45,78030.89,13.5,-0.48829,0.00024,16.13936]
[1776846346649,40.38,78030.61,13.5,-0.48835,0.00024,16.13938]
[1776846349873,40.38,78029.11,13.5,-0.48872,0.00024,16.1395]
[1776846354809,40.36,78025.81,13.5,-0.48952,0.00024,16.1397]
[1776846355971,40.36,78025.26,13.5,-0.48965,0.00024,16.13973]
[1776846356049,40.36,78025.26,13.5,-0.48965,0.00024,16.13973]
[1776846356051,40.36,78025.26,13.5,-0.48965,0.00024,16.13973]
[1776846356071,40.36,78025.26,13.5,-0.48965,0.00024,16.13973]
[1776846356137,40.36,78025.26,13.5,-0.48965,0.00024,16.13973]
[1776846356181,40.36,78025.26,13.5,-0.48965,0.00024,16.13973]
[1776846356251,40.36,78025.26,13.5,-0.48965,0.00024,16.13973]
[1776846356719,40.35,78018.67,13.5,-0.49126,0.00024,16.13992]
[1776846357725,40.35,78014.71,13.5,-0.49223,0.00024,16.13991]
[1776846357882,40.35,78014.71,13.5,-0.49223,0.00024,16.13991]
[1776846358092,40.35,78014.71,13.5,-0.49223,0.00024,16.13991]
[1776846358268,40.35,78014.71,13.5,-0.49223,0.00024,16.13991]
[1776846359216,40.35,78013.8,13.5,-0.49245,0.00024,16.1399]
[1776846359224,40.35,78013.8,13.5,-0.49245,0.00024,16.1399]
[1776846360730,40.33,78013.39,13.5,-0.49255,0.00024,16.13989]
[1776846361117,40.33,78013.51,13.5,-0.49252,0.00024,16.13989]
[1776846361744,40.33,78013.51,13.5,-0.49252,0.00024,16.13989]
[1776846361754,40.32,78019.51,13.5,-0.49106,0.00024,16.13991]
[1776846361890,40.32,78019.51,13.5,-0.49106,0.00024,16.13991]
[1776846362262,40.32,78019.51,13.5,-0.49106,0.00024,16.13991]
[1776846362761,40.31,78023.26,13.5,-0.49014,0.00024,16.13981]
[1776846364715,40.31,78023.26,13.5,-0.49014,0.00024,16.13981]
[1776846365774,40.31,78027.39,13.5,-0.48913,0.00024,16.13961]
[1776846365824,40.31,78027.39,13.5,-0.48913,0.00024,16.13961]
[1776846365863,40.31,78031.04,13.5,-0.48824,0.00024,16.13934]
[1776846372778,40.3,78028.14,13.5,-0.48895,0.00024,16.13956]
[1776846375279,40.3,78027.13,13.5,-0.48919,0.00024,16.13962]
[1776846376104,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376112,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376144,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376151,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376188,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376203,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376229,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376253,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376379,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376442,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376466,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376498,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376568,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376656,40.3,78027.34,13.5,-0.48914,0.00024,16.13961]
[1776846376705,40.3,78026.15,13.5,-0.48943,0.00024,16.13968]
[1776846377555,40.3,78026.15,13.5,-0.48943,0.00024,16.13968]
[1776846377655,40.3,78010.18,13.5,-0.49334,0.00024,16.13979]
[1776846377866,40.3,78000.69,13.5,-0.49566,0.00024,16.13912]
[1776846378860,40.3,78000.69,13.5,-0.49566,0.00024,16.13912]
[1776846378863,40.3,78000.69,13.5,-0.49566,0.00024,16.13912]
[1776846378885,40.3,78000.69,13.5,-0.49566,0.00024,16.13912]
[1776846378901,40.3,78000.69,13.5,-0.49566,0.00024,16.13912]
[1776846378943,40.3,78000.69,13.5,-0.49566,0.00024,16.13912]
[1776846378969,40.3,78000.69,13.5,-0.49566,0.00024,16.13912]
[1776846378988,40.3,78000.69,13.5,-0.49566,0.00024,16.13912]
[1776846379092,40.3,78000.69,13.5,-0.49566,0.00024,16.13912]
[1776846379209,40.3,78000.69,13.5,-0.49566,0.00024,16.13912]
[1776846379612,40.3,78000.69,13.5,-0.49566,0.00024,16.13912]
[1776846379617,40.3,78000.69,13.5,-0.49566,0.00024,16.13912]
[1776846379712,40.3,77997.32,13.5,-0.49649,0.00024,16.13875]
[1776846380091,40.3,77997.32,13.5,-0.49649,0.00024,16.13875]
[1776846380326,40.3,77997.32,13.5,-0.49649,0.00024,16.13875]
[1776846380399,40.3,77997.32,13.5,-0.49649,0.00024,16.13875]
[1776846380572,40.3,77997.32,13.5,-0.49649,0.00024,16.13875]
[1776846380626,40.29,78027.83,13.5,-0.48902,0.00024,16.13958]
[1776846381133,40.29,78027.83,13.5,-0.48902,0.00024,16.13958]
[1776846381196,40.29,78037.44,13.5,-0.48667,0.00024,16.13867]
[1776846383390,40.29,78036.54,13.5,-0.48689,0.00024,16.13878]
[1776846383431,40.29,78036.54,13.5,-0.48689,0.00024,16.13878]
[1776846383514,40.29,78036.54,13.5,-0.48689,0.00024,16.13878]
[1776846388050,40.28,78034.31,13.5,-0.48744,0.00024,16.13902]
[1776846390656,40.28,78036.87,13.5,-0.48681,0.00024,16.13874]
[1776846390716,40.28,78036.87,13.5,-0.48681,0.00024,16.13874]
[1776846390788,40.28,78036.87,13.5,-0.48681,0.00024,16.13874]
[1776846390861,40.28,78036.87,13.5,-0.48681,0.00024,16.13874]
[1776846390983,40.28,78038.65,13.5,-0.48638,0.00024,16.13851]
[1776846391012,40.28,78038.65,13.5,-0.48638,0.00024,16.13851]
[1776846391043,40.28,78038.65,13.5,-0.48638,0.00024,16.13851]
[1776846391101,40.28,78038.65,13.5,-0.48638,0.00024,16.13851]
[1776846391110,40.28,78038.65,13.5,-0.48638,0.00024,16.13851]
[1776846391279,40.28,78038.65,13.5,-0.48638,0.00024,16.13851]
[1776846391300,40.28,78038.65,13.5,-0.48638,0.00024,16.13851]
[1776846391388,40.28,78038.65,13.5,-0.48638,0.00024,16.13851]
[1776846391610,40.28,78038.65,13.5,-0.48638,0.00024,16.13851]
[1776846391638,40.28,78038.65,13.5,-0.48638,0.00024,16.13851]
[1776846391744,40.28,78038.65,13.5,-0.48638,0.00024,16.13851]
[1776846391708,40.27,78061.89,13.5,-0.48069,0.00024,16.12811]
[1776846391890,40.27,78061.89,13.5,-0.48069,0.00024,16.12811]
[1776846392116,40.27,78061.89,13.5,-0.48069,0.00024,16.12811]
[1776846392188,40.27,78061.89,13.5,-0.48069,0.00024,16.12811]
[1776846392196,40.27,78061.89,13.5,-0.48069,0.00024,16.12811]
[1776846392567,40.27,78061.89,13.5,-0.48069,0.00024,16.12811]
[1776846392583,40.27,78095.01,13.5,-0.4726,0.00024,16.11576]
[1776846393462,40.27,78095.01,13.5,-0.4726,0.00024,16.11576]
[1776846393558,40.27,78098.66,13.5,-0.47171,0.00024,16.11399]
[1776846394608,40.27,78098.66,13.5,-0.47171,0.00024,16.11399]
[1776846394893,40.27,78097.37,13.5,-0.47202,0.00024,16.11462]
[1776846395904,40.26,78098.11,13.5,-0.47184,0.00024,16.11425]
[1776846396214,40.26,78098.11,13.5,-0.47184,0.00024,16.11425]
[1776846397811,40.26,78098.33,13.5,-0.47178,0.00024,16.11413]
[1776846404059,40.24,78099.52,13.5,-0.47148,0.00024,16.11352]
[1776846409093,40.23,78096.71,13.5,-0.47216,0.00024,16.11488]
[1776846410286,40.23,78096.71,13.5,-0.47216,0.00024,16.11488]
[1776846410294,40.23,78095.63,13.5,-0.47242,0.00024,16.1154]
[1776846413096,40.22,78093.07,13.5,-0.47305,0.00024,16.1166]
[1776846414130,40.22,78087.39,13.5,-0.47444,0.00024,16.11913]
[1776846418860,40.22,78086.1,13.5,-0.47475,0.00024,16.11968]
[1776846421049,40.22,78084.8,13.5,-0.47507,0.00024,16.12022]
[1776846422422,40.22,78084.65,13.5,-0.47511,0.00024,16.12028]
[1776846422726,40.22,78084.65,13.5,-0.47511,0.00024,16.12028]
[1776846423373,40.22,78084.36,13.5,-0.47518,0.00024,16.12039]
[1776846423381,40.22,78084.36,13.5,-0.47518,0.00024,16.12039]
[1776846423437,40.22,78084.36,13.5,-0.47518,0.00024,16.12039]
[1776846423460,40.22,78091.04,13.5,-0.47354,0.00024,16.11752]
[1776846425207,40.21,78086.8,13.5,-0.47458,0.00024,16.11937]
[1776846428532,40.21,78087.8,13.5,-0.47433,0.00024,16.11894]
[1776846428543,40.21,78087.8,13.5,-0.47433,0.00024,16.11894]
[1776846429822,40.21,78087.4,13.5,-0.47443,0.00024,16.11911]
[1776846429845,40.21,78087.4,13.5,-0.47443,0.00024,16.11911]
[1776846429866,40.21,78087.03,13.5,-0.47452,0.00024,16.11927]
[1776846430282,40.21,78087.03,13.5,-0.47452,0.00024,16.11927]
[1776846430807,40.21,78079.28,13.5,-0.47642,0.00024,16.12239]
[1776846431250,40.21,78070.95,13.5,-0.47845,0.00024,16.12534]
[1776846434292,40.21,78069.49,13.5,-0.47881,0.00024,16.12581]
[1776846438299,40.2,78073.92,13.5,-0.47772,0.00024,16.12433]
[1776846443334,40.19,78072.94,13.5,-0.47796,0.00024,16.12466]
[1776846446574,40.19,78074.63,13.5,-0.47755,0.00024,16.12407]
[1776846447676,40.18,78077.11,13.5,-0.47694,0.00024,16.12318]
[1776846452160,40.18,78081.75,13.5,-0.47579,0.00024,16.11569]
[1776846452283,40.18,78081.75,13.5,-0.47579,0.00024,16.11569]
[1776846452287,40.18,78081.75,13.5,-0.47579,0.00024,16.11569]
[1776846452298,40.18,78081.75,13.5,-0.47579,0.00024,16.11569]
[1776846452307,40.18,78081.75,13.5,-0.47579,0.00024,16.11569]
[1776846452503,40.18,78081.75,13.5,-0.47579,0.00024,16.11569]
[1776846453282,40.18,78082.6,13.5,-0.47559,0.00024,16.11535]
[1776846453404,40.18,78075.82,13.5,-0.47725,0.00024,16.11792]
[1776846454412,40.18,78071.97,13.5,-0.47819,0.00025,16.11926]
[1776846454935,40.18,78071.97,13.5,-0.47819,0.00025,16.11926]
[1776846454992,40.18,78071.97,13.5,-0.47819,0.00025,16.11926]
[1776846455539,40.18,78071.97,13.5,-0.47819,0.00025,16.11926]
[1776846455623,40.17,78064.84,13.5,-0.47993,0.00025,16.1215]
[1776846456426,40.17,78059.77,13.5,-0.48118,0.00025,16.1229]
[1776846458346,40.17,78058.56,13.5,-0.48147,0.00025,16.12321]
[1776846459762,40.15,78058.64,13.5,-0.48145,0.00025,16.12318]
[1776846461423,40.14,78058.98,13.5,-0.48136,0.00025,16.12309]
[1776846463161,40.14,78058.69,13.5,-0.48143,0.00025,16.12316]
[1776846468510,40.08,78058.03,13.5,-0.48158,0.00025,16.12331]
[1776846471476,40.07,78055.34,13.5,-0.48224,0.00025,16.12396]
[1776846471843,40.05,78051.91,13.5,-0.48308,0.00025,16.12473]
[1776846472481,40.05,78051.91,13.5,-0.48308,0.00025,16.12473]
[1776846472733,40.05,78051.91,13.5,-0.48308,0.00025,16.12473]
[1776846472835,40.05,78046.15,13.5,-0.48449,0.00025,16.12587]
[1776846473346,40.05,78046.15,13.5,-0.48449,0.00025,16.12587]
[1776846473545,40.04,78041.84,13.5,-0.48556,0.00025,16.12659]
[1776846474180,40.04,78041.84,13.5,-0.48556,0.00025,16.12659]
[1776846474553,40.04,78038.35,13.5,-0.48641,0.00025,16.12709]
[1776846476682,40.04,78035.64,13.5,-0.48708,0.00025,16.12742]
[1776846479352,40.04,78031.55,13.5,-0.48809,0.00025,16.12784]
[1776846484622,40.02,78035.19,13.5,-0.48719,0.00025,16.12747]
[1776846489400,40.01,78033.36,13.5,-0.48764,0.00025,16.12767]
[1776846490506,40.0,78033.0,13.5,-0.48773,0.00025,16.1277]
[1776846490540,40.0,78033.0,13.5,-0.48773,0.00025,16.1277]
[1776846494410,39.99,78028.2,13.5,-0.48891,0.00025,16.12811]
[1776846495141,39.99,78029.13,13.5,-0.48868,0.00025,16.12804]
[1776846495377,39.99,78029.13,13.5,-0.48868,0.00025,16.12804]
[1776846500741,39.97,78024.88,13.5,-0.48973,0.00025,16.12831]
[1776846501532,39.97,78024.88,13.5,-0.48973,0.00025,16.12831]
[1776846505885,39.96,78025.3,13.5,-0.48962,0.00025,16.12829]
[1776846507776,39.95,78022.84,13.5,-0.49023,0.00025,16.1284]
[1776846512828,39.94,78023.06,13.5,-0.49017,0.00025,16.12268]
[1776846514223,39.93,78023.13,13.5,-0.49016,0.00025,16.12267]
[1776846514231,39.93,78023.13,13.5,-0.49016,0.00025,16.12267]
[1776846514842,39.93,78021.79,13.5,-0.49049,0.00025,16.12272]
[1776846515572,39.93,78021.79,13.5,-0.49049,0.00025,16.12272]
[1776846515577,39.93,78021.79,13.5,-0.49049,0.00025,16.12272]
[1776846515679,39.93,78021.79,13.5,-0.49049,0.00025,16.12272]
[1776846515713,39.93,78021.79,13.5,-0.49049,0.00025,16.12272]
[1776846515938,39.93,78021.79,13.5,-0.49049,0.00025,16.12272]
[1776846515865,39.92,78031.59,13.5,-0.48807,0.00025,16.12211]
[1776846515992,39.92,78031.59,13.5,-0.48807,0.00025,16.12211]
[1776846516503,39.92,78031.59,13.5,-0.48807,0.00025,16.12211]
[1776846516520,39.92,78031.59,13.5,-0.48807,0.00025,16.12211]
[1776846516856,39.92,78031.59,13.5,-0.48807,0.00025,16.12211]
[1776846517912,39.92,78031.45,13.5,-0.4881,0.00025,16.12213]
[1776846517869,39.92,78039.5,13.5,-0.48611,0.00025,16.12119]
[1776846520263,39.91,78039.69,13.5,-0.48606,0.00025,16.12116]
[1776846520771,39.91,78039.69,13.5,-0.48606,0.00025,16.12116]
[1776846521404,39.91,78039.38,13.5,-0.48614,0.00025,16.12121]
[1776846526370,39.91,78038.14,13.7,-0.48645,0.00025,16.12138]
[1776846531086,39.91,78039.95,13.7,-0.486,0.00025,16.12112]
[1776846531101,39.91,78039.95,13.7,-0.486,0.00025,16.12112]
[1776846531133,39.91,78039.95,13.7,-0.486,0.00025,16.12112]
[1776846532239,39.91,78039.87,13.7,-0.48602,0.00025,16.12114]
[1776846532537,39.91,78039.87,13.7,-0.48602,0.00025,16.12114]
[1776846532803,39.91,78034.78,13.7,-0.48728,0.00025,16.12179]
[1776846532976,39.91,78028.84,13.7,-0.48874,0.00025,16.12234]
[1776846536854,39.9,78028.86,13.7,-0.48874,0.00025,16.12234]
[1776846536891,39.9,78028.86,13.7,-0.48874,0.00025,16.12234]
[1776846536865,39.9,78029.01,13.7,-0.4887,0.00025,16.12233]
[1776846537782,39.9,78029.01,13.7,-0.4887,0.00025,16.12233]
[1776846537786,39.9,78029.01,13.7,-0.4887,0.00025,16.12233]
[1776846537800,39.9,78027.81,13.7,-0.489,0.00025,16.12242]
[1776846540462,39.9,78026.08,13.7,-0.48943,0.00025,16.12253]
[1776846542037,39.89,78026.29,13.7,-0.48937,0.00025,16.12251]
[1776846544672,39.89,78025.94,13.7,-0.48946,0.00025,16.12253]
[1776846544700,39.89,78025.94,13.7,-0.48946,0.00025,16.12253]
[1776846546316,39.88,78028.25,13.7,-0.48889,0.00025,16.12238]
[1776846547484,39.88,78028.6,13.7,-0.4888,0.00025,16.12236]
[1776846548922,39.87,78028.99,13.7,-0.4887,0.00025,16.12233]
[1776846554124,39.86,78027.24,13.7,-0.48914,0.00025,16.12245]
[1776846559159,39.84,78024.98,13.7,-0.4897,0.00025,16.12258]
[1776846564195,39.83,78024.95,13.7,-0.4897,0.00025,16.12258]
[1776846566792,39.83,78025.0,13.7,-0.48969,0.00025,16.12258]
[1776846567789,39.82,78025.2,13.7,-0.48964,0.00025,16.12257]
[1776846569229,39.82,78031.42,13.7,-0.4881,0.00025,16.12212]
[1776846573746,39.78,78031.99,13.7,-0.48795,0.00025,16.11634]
[1776846573769,39.78,78031.99,13.7,-0.48795,0.00025,16.11634]
[1776846573961,39.78,78031.99,13.7,-0.48795,0.00025,16.11634]
[1776846573963,39.78,78031.99,13.7,-0.48795,0.00025,16.11634]
[1776846574029,39.77,78031.44,13.7,-0.48809,0.00025,16.1164]
[1776846574062,39.77,78031.44,13.7,-0.48809,0.00025,16.1164]
[1776846574142,39.77,78031.44,13.7,-0.48809,0.00025,16.1164]
[1776846574447,39.77,78031.44,13.7,-0.48809,0.00025,16.1164]
[1776846574596,39.77,78019.49,13.7,-0.49105,0.00025,16.11706]
[1776846575597,39.77,78019.49,13.7,-0.49105,0.00025,16.11706]
[1776846575850,39.78,78003.65,13.7,-0.49498,0.00025,16.11657]
[1776846576278,39.78,78004.17,13.7,-0.49486,0.00025,16.11661]
[1776846581313,39.77,78005.21,13.7,-0.4946,0.00025,16.11669]
[1776846586074,39.77,78004.4,13.7,-0.4948,0.00025,16.11663]
[1776846588043,39.77,78003.36,13.7,-0.49506,0.00025,16.11654]
[1776846588085,39.77,78003.36,13.7,-0.49506,0.00025,16.11654]
[1776846588281,39.77,78003.36,13.7,-0.49506,0.00025,16.11654]
[1776846589399,39.77,78000.51,13.7,-0.49576,0.00025,16.11628]
[1776846589876,39.77,78000.51,13.7,-0.49576,0.00025,16.11628]
[1776846589891,39.77,78000.51,13.7,-0.49576,0.00025,16.11628]
[1776846589893,39.77,78000.51,13.7,-0.49576,0.00025,16.11628]
[1776846589985,39.77,77997.45,13.7,-0.49652,0.00025,16.11595]
[1776846590377,39.77,77991.52,13.7,-0.498,0.00025,16.11513]
[1776846591474,39.77,77991.52,13.7,-0.498,0.00025,16.11513]
[1776846591995,39.77,77989.58,13.7,-0.49848,0.00025,16.11482]
[1776846597426,39.78,77990.43,13.7,-0.49827,0.00025,16.11496]
[1776846598626,39.78,77990.43,13.7,-0.49827,0.00025,16.11496]
[1776846599243,39.78,77990.03,13.7,-0.49837,0.00025,16.11489]
[1776846599353,39.78,77990.03,13.7,-0.49837,0.00025,16.11489]
[1776846599440,39.78,77983.98,13.7,-0.49987,0.00025,16.11378]
[1776846600785,39.78,77979.17,13.7,-0.50106,0.00025,16.11273]
[1776846601227,39.78,77979.17,13.7,-0.50106,0.00025,16.11273]
[1776846601802,39.78,77979.17,13.7,-0.50106,0.00025,16.11273]
[1776846601836,39.78,77979.17,13.7,-0.50106,0.00025,16.11273]
[1776846601948,39.78,77979.17,13.7,-0.50106,0.00025,16.11273]
[1776846602403,39.78,77979.17,13.7,-0.50106,0.00025,16.11273]
[1776846602461,39.78,77984.75,13.7,-0.49968,0.00025,16.11393]
[1776846603422,39.78,77984.75,13.7,-0.49968,0.00025,16.11393]
[1776846603496,39.78,77984.75,13.7,-0.49968,0.00025,16.11393]
[1776846603582,39.78,77985.45,13.7,-0.4995,0.00025,16.11407]
[1776846604475,39.78,77978.47,13.7,-0.50124,0.00025,16.11256]
[1776846605671,39.78,77978.47,13.7,-0.50124,0.00025,16.11256]
[1776846605708,39.78,77978.47,13.7,-0.50124,0.00025,16.11256]
[1776846605762,39.78,77976.72,13.7,-0.50167,0.00025,16.11214]
[1776846606571,39.78,77976.72,13.7,-0.50167,0.00025,16.11214]
[1776846606671,39.78,77977.26,13.7,-0.50154,0.00025,16.11227]
[1776846612531,39.78,77978.02,13.7,-0.50135,0.00025,16.11245]
[1776846614507,39.78,77977.48,13.7,-0.50148,0.00025,16.11232]
[1776846614522,39.78,77977.48,13.7,-0.50148,0.00025,16.11232]
[1776846614523,39.78,77977.48,13.7,-0.50148,0.00025,16.11232]
[1776846614530,39.78,77977.48,13.7,-0.50148,0.00025,16.11232]
[1776846615552,39.78,77971.94,13.7,-0.50286,0.00025,16.11088]
[1776846616990,39.78,77971.94,13.7,-0.50286,0.00025,16.11088]
[1776846617532,39.78,77969.8,13.7,-0.50339,0.00025,16.11027]
[1776846617579,39.78,77969.8,13.7,-0.50339,0.00025,16.11027]
[1776846618293,39.78,77969.59,13.7,-0.50344,0.00025,16.1102]
[1776846623608,39.78,77967.07,13.7,-0.50407,0.00025,16.10945]
[1776846628643,39.78,77970.09,13.7,-0.50332,0.00025,16.11035]
[1776846630779,39.78,77969.48,13.7,-0.50347,0.00025,16.11017]
[1776846633782,39.78,77968.6,13.7,-0.50369,0.00025,16.1042]
[1776846633813,39.78,77968.6,13.7,-0.50369,0.00025,16.1042]
[1776846633819,39.78,77968.6,13.7,-0.50369,0.00025,16.1042]
[1776846633838,39.78,77968.6,13.7,-0.50369,0.00025,16.1042]
[1776846633946,39.78,77968.6,13.7,-0.50369,0.00025,16.1042]
[1776846634139,39.78,77969.02,13.7,-0.50359,0.00025,16.10432]
[1776846634143,39.78,77969.02,13.7,-0.50359,0.00025,16.10432]
[1776846634468,39.78,77969.02,13.7,-0.50359,0.00025,16.10432]
[1776846635032,39.78,77984.78,13.7,-0.49967,0.00025,16.10822]
[1776846635692,39.78,77998.48,13.7,-0.49627,0.00025,16.11035]
[1776846637452,39.78,78001.24,13.7,-0.49558,0.00025,16.11064]
[1776846637634,39.78,78001.24,13.7,-0.49558,0.00025,16.11064]
[1776846637690,39.78,78001.24,13.7,-0.49558,0.00025,16.11064]
[1776846637715,39.78,78001.24,13.7,-0.49558,0.00025,16.11064]
[1776846637745,39.78,78001.24,13.7,-0.49558,0.00025,16.11064]
[1776846637926,39.78,78005.3,13.7,-0.49458,0.00025,16.11098]
[1776846638360,39.78,78005.3,13.7,-0.49458,0.00025,16.11098]
[1776846638371,39.78,78005.3,13.7,-0.49458,0.00025,16.11098]
[1776846638717,39.78,78005.3,13.7,-0.49458,0.00025,16.11098]
[1776846639069,39.78,78006.48,13.7,-0.49428,0.00025,16.11105]
[1776846639419,39.78,78006.48,13.7,-0.49428,0.00025,16.11105]
[1776846641737,39.78,78009.26,13.7,-0.49359,0.00025,16.1112]
[1776846641833,39.78,78014.2,13.7,-0.49237,0.00025,16.11135]
[1776846642573,39.78,78014.2,13.7,-0.49237,0.00025,16.11135]
[1776846642741,39.78,78018.08,13.7,-0.4914,0.00025,16.11136]
[1776846643768,39.78,78018.08,13.7,-0.4914,0.00025,16.11136]
[1776846644158,39.77,78018.64,13.7,-0.49126,0.00025,16.11136]
[1776846647085,39.77,78017.25,13.7,-0.49161,0.00025,16.11137]
[1776846647136,39.77,78017.25,13.7,-0.49161,0.00025,16.11137]
[1776846647364,39.77,78017.25,13.7,-0.49161,0.00025,16.11137]
[1776846647898,39.77,78017.25,13.7,-0.49161,0.00025,16.11137]
[1776846648623,39.77,78019.03,13.7,-0.49117,0.00025,16.11135]
[1776846651804,39.76,78028.05,13.7,-0.48893,0.00025,16.11096]
[1776846652848,39.76,78028.05,13.7,-0.48893,0.00025,16.11096]
[1776846652874,39.76,78028.05,13.7,-0.48893,0.00025,16.11096]
[1776846653818,39.75,78032.02,13.7,-0.48794,0.00025,16.11062]
[1776846655248,39.75,78032.51,13.7,-0.48782,0.00025,16.11057]
[1776846660867,39.75,78033.61,13.7,-0.48755,0.00025,16.11046]
[1776846665903,39.74,78033.03,13.7,-0.48769,0.00025,16.11052]
[1776846670938,39.73,78032.63,13.7,-0.48779,0.00025,16.11056]
[1776846675972,39.72,78031.58,13.7,-0.48805,0.00025,16.11066]
[1776846681008,39.72,78031.03,13.7,-0.48818,0.00025,16.11071]
[1776846684806,39.71,78031.41,13.7,-0.48809,0.00025,16.11067]
[1776846684854,39.71,78031.41,13.7,-0.48809,0.00025,16.11067]
[1776846685036,39.71,78024.37,13.7,-0.48984,0.00025,16.11118]
[1776846685163,39.71,78024.37,13.7,-0.48984,0.00025,16.11118]
[1776846686043,39.71,78016.14,13.7,-0.49188,0.00025,16.11137]
[1776846687268,39.7,78016.76,13.7,-0.49173,0.00025,16.11137]
[1776846688057,39.69,78014.72,13.7,-0.49224,0.00025,16.11136]
[1776846689108,39.7,78010.1,13.7,-0.49339,0.00025,16.11124]
[1776846692440,39.7,78011.42,13.7,-0.49306,0.00025,16.10557]
[1776846693093,39.7,78013.66,13.7,-0.4925,0.00025,16.10563]
[1776846695385,39.69,78014.56,13.7,-0.49228,0.00025,16.10564]
[1776846700086,39.69,78014.36,13.7,-0.49233,0.00025,16.10564]
[1776846700091,39.68,78014.26,13.7,-0.49235,0.00025,16.10564]
[1776846702312,39.68,78012.42,13.7,-0.49281,0.00025,16.1056]
[1776846703067,39.68,78012.42,13.7,-0.49281,0.00025,16.1056]
[1776846706461,39.69,78012.49,13.7,-0.49279,0.00025,16.1056]
[1776846706549,39.69,78012.49,13.7,-0.49279,0.00025,16.1056]
[1776846706584,39.69,78012.49,13.7,-0.49279,0.00025,16.1056]
[1776846706590,39.69,78012.49,13.7,-0.49279,0.00025,16.1056]
[1776846706597,39.69,78012.49,13.7,-0.49279,0.00025,16.1056]
[1776846706606,39.69,78012.49,13.7,-0.49279,0.00025,16.1056]
[1776846706614,39.69,78012.49,13.7,-0.49279,0.00025,16.1056]
[1776846706635,39.69,78012.49,13.7,-0.49279,0.00025,16.1056]
[1776846706709,39.69,78012.49,13.7,-0.49279,0.00025,16.1056]
[1776846706713,39.69,78012.49,13.7,-0.49279,0.00025,16.1056]
[1776846706743,39.69,78011.52,13.7,-0.49303,0.00025,16.10558]
[1776846707282,39.69,78011.52,13.7,-0.49303,0.00025,16.10558]
[1776846707526,39.69,78011.52,13.7,-0.49303,0.00025,16.10558]
[1776846707950,39.69,78011.52,13.7,-0.49303,0.00025,16.10558]
[1776846707951,39.69,78011.52,13.7,-0.49303,0.00025,16.10558]
[1776846707965,39.69,78005.48,13.7,-0.49454,0.00025,16.10527]
[1776846708198,39.69,77992.82,13.7,-0.49769,0.00025,16.1039]
[1776846711449,39.68,77990.31,13.7,-0.49832,0.00025,16.10351]
[1776846711577,39.68,77990.34,13.7,-0.49831,0.00025,16.10351]
[1776846713233,39.68,77995.35,13.7,-0.49706,0.00025,16.10426]
[1776846715874,39.68,77994.24,13.7,-0.49734,0.00025,16.1041]
[1776846716254,39.68,78000.88,13.7,-0.49568,0.00025,16.10489]
[1776846717261,39.68,78004.29,13.7,-0.49484,0.00025,16.10519]
[1776846719662,39.68,78002.81,13.7,-0.4952,0.00025,16.10507]
[1776846720196,39.68,78003.04,13.7,-0.49515,0.00025,16.10509]
[1776846723944,39.68,78000.7,13.7,-0.49573,0.00025,16.10487]
[1776846724018,39.68,78000.7,13.7,-0.49573,0.00025,16.10487]
[1776846724281,39.68,78000.93,13.7,-0.49567,0.00025,16.1049]
[1776846729345,39.68,77996.69,13.7,-0.49673,0.00025,16.10443]
[1776846732856,39.68,77997.52,13.7,-0.49652,0.00025,16.10453]
[1776846738408,39.69,77999.62,13.7,-0.496,0.00025,16.10476]
[1776846740224,39.69,78000.47,13.7,-0.49579,0.00025,16.10485]
[1776846740275,39.69,78000.47,13.7,-0.49579,0.00025,16.10485]
[1776846740596,39.69,78000.47,13.7,-0.49579,0.00025,16.10485]
[1776846740682,39.69,78003.0,13.7,-0.49516,0.00025,16.10508]
[1776846742105,39.69,78003.0,13.7,-0.49516,0.00025,16.10508]
[1776846741431,39.69,78008.61,13.7,-0.49376,0.00025,16.10546]
[1776846744584,39.68,78010.65,13.7,-0.49325,0.00025,16.10555]
[1776846744621,39.68,78010.65,13.7,-0.49325,0.00025,16.10555]
[1776846745664,39.68,78011.02,13.7,-0.49316,0.00025,16.10556]
[1776846749280,39.67,78014.65,13.7,-0.49226,0.00025,16.10564]
[1776846750317,39.67,78014.96,13.7,-0.49218,0.00025,16.10565]
[1776846756899,39.66,78011.97,13.7,-0.49292,0.00025,16.09987]
[1776846759852,39.66,78010.98,13.7,-0.49317,0.00025,16.09984]
[1776846760138,39.66,78010.98,13.7,-0.49317,0.00025,16.09984]
[1776846760157,39.66,78010.98,13.7,-0.49317,0.00025,16.09984]
[1776846759953,39.65,78013.07,13.7,-0.49265,0.00025,16.0999]
[1776846760566,39.65,78007.8,13.7,-0.49396,0.00025,16.0997]
[1776846761573,39.65,78002.45,13.7,-0.4953,0.00025,16.09932]
[1776846767009,39.65,78001.26,13.7,-0.49559,0.00025,16.09921]
[1776846767087,39.65,78001.3,13.7,-0.49558,0.00025,16.09921]
[1776846767615,39.65,78005.02,13.7,-0.49466,0.00025,16.09952]
[1776846768485,39.65,78005.02,13.7,-0.49466,0.00025,16.09952]
[1776846768622,39.65,78004.46,13.7,-0.4948,0.00025,16.09948]
[1776846770636,39.65,77999.84,13.7,-0.49595,0.00025,16.09907]
[1776846776196,39.65,78002.13,13.7,-0.49538,0.00025,16.09929]
[1776846778692,39.65,78009.2,13.7,-0.49361,0.00025,16.09977]
[1776846782189,39.65,78007.35,13.7,-0.49408,0.00025,16.09967]
[1776846782249,39.65,78007.35,13.7,-0.49408,0.00025,16.09967]
[1776846782275,39.65,78007.35,13.7,-0.49408,0.00025,16.09967]
[1776846782320,39.65,78007.75,13.7,-0.49398,0.00025,16.0997]
[1776846782425,39.65,78007.75,13.7,-0.49398,0.00025,16.0997]
[1776846782641,39.65,78007.75,13.7,-0.49398,0.00025,16.0997]
[1776846782908,39.65,78007.75,13.7,-0.49398,0.00025,16.0997]
[1776846783165,39.65,78007.75,13.7,-0.49398,0.00025,16.0997]
[1776846783184,39.65,78007.75,13.7,-0.49398,0.00025,16.0997]
[1776846783186,39.65,78007.75,13.7,-0.49398,0.00025,16.0997]
[1776846782958,39.65,78004.91,13.7,-0.49468,0.00025,16.09952]
[1776846783959,39.65,78001.1,13.7,-0.49563,0.00025,16.09919]
[1776846787738,39.65,78000.6,13.7,-0.49576,0.00025,16.09915]
[1776846787758,39.65,77996.25,13.7,-0.49684,0.00025,16.09865]
[1776846788284,39.65,77996.25,13.7,-0.49684,0.00025,16.09865]
[1776846788827,39.65,77996.25,13.7,-0.49684,0.00025,16.09865]
[1776846788851,39.65,77991.03,13.7,-0.49814,0.00025,16.09791]
[1776846789773,39.65,77987.06,13.7,-0.49913,0.00025,16.09722]
[1776846792794,39.64,77983.16,13.7,-0.50011,0.00025,16.09646]
[1776846794661,39.64,77984.62,13.7,-0.49974,0.00025,16.09675]
[1776846795934,39.64,77986.52,13.7,-0.49927,0.00025,16.09712]
[1776846798714,39.63,77981.99,13.7,-0.5004,0.00025,16.09621]
[1776846801857,39.63,77987.38,13.7,-0.49906,0.00025,16.09728]
[1776846805653,39.63,77986.99,13.7,-0.49916,0.00025,16.09721]
[1776846810920,39.62,77990.92,13.7,-0.49818,0.00025,16.09789]
[1776846815955,39.62,77989.73,13.7,-0.49848,0.00025,16.09197]
[1776846817365,39.62,77990.51,13.7,-0.49828,0.00025,16.0921]
[1776846817373,39.62,77990.51,13.7,-0.49828,0.00025,16.0921]
[1776846817968,39.62,77984.44,13.7,-0.4998,0.00025,16.091]
[1776846818240,39.62,77984.44,13.7,-0.4998,0.00025,16.091]
[1776846818276,39.62,77984.44,13.7,-0.4998,0.00025,16.091]
[1776846818354,39.62,77984.44,13.7,-0.4998,0.00025,16.091]
[1776846818976,39.62,77980.44,13.7,-0.5008,0.00025,16.09014]
[1776846819589,39.62,77980.44,13.7,-0.5008,0.00025,16.09014]
[1776846823356,39.61,77979.9,13.7,-0.50093,0.00025,16.09002]
[1776846824011,39.61,77979.95,13.7,-0.50092,0.00025,16.09003]
[1776846826318,39.61,77980.03,13.7,-0.5009,0.00025,16.09005]
[1776846826349,39.61,77980.03,13.7,-0.5009,0.00025,16.09005]
[1776846826354,39.61,77980.03,13.7,-0.5009,0.00025,16.09005]
[1776846826432,39.61,77980.03,13.7,-0.5009,0.00025,16.09005]
[1776846826444,39.61,77980.03,13.7,-0.5009,0.00025,16.09005]
[1776846827033,39.61,77979.92,13.7,-0.50093,0.00025,16.09002]
[1776846829313,39.6,77978.22,13.7,-0.50135,0.00025,16.08962]
[1776846829322,39.6,77978.22,13.7,-0.50135,0.00025,16.08962]
[1776846829444,39.6,77978.22,13.7,-0.50135,0.00025,16.08962]
[1776846829673,39.6,77978.22,13.7,-0.50135,0.00025,16.08962]
[1776846830053,39.6,77973.21,13.7,-0.50261,0.00025,16.08834]
[1776846833075,39.6,77969.78,13.7,-0.50346,0.00025,16.08737]
[1776846834351,39.6,77969.19,13.7,-0.50361,0.00025,16.08719]
[1776846836699,39.6,77971.71,13.7,-0.50298,0.00025,16.08792]
[1776846842138,39.59,77972.93,13.7,-0.50268,0.00025,16.08826]
[1776846843854,39.59,77973.69,13.7,-0.50249,0.00025,16.08847]
[1776846849187,39.58,77969.47,13.7,-0.50355,0.00025,16.08727]
[1776846853215,39.57,77972.71,13.7,-0.50274,0.00025,16.0882]
[1776846853856,39.57,77972.71,13.7,-0.50274,0.00025,16.0882]
[1776846855916,39.57,77971.61,13.7,-0.50301,0.00025,16.08789]
[1776846861271,39.56,77973.25,13.7,-0.50261,0.00025,16.08835]
[1776846863093,39.56,77972.39,13.7,-0.50282,0.00025,16.08811]
[1776846863221,39.56,77972.39,13.7,-0.50282,0.00025,16.08811]
[1776846863560,39.56,77972.39,13.7,-0.50282,0.00025,16.08811]
[1776846864090,39.56,77972.39,13.7,-0.50282,0.00025,16.08811]
[1776846864159,39.56,77978.59,13.7,-0.50127,0.00025,16.08971]
[1776846864300,39.56,77978.59,13.7,-0.50127,0.00025,16.08971]
[1776846864304,39.56,77987.12,13.7,-0.49914,0.00025,16.09151]
[1776846868227,39.56,77990.22,13.7,-0.49836,0.00025,16.09206]
[1776846869575,39.56,77988.23,13.7,-0.49886,0.00025,16.09172]
[1776846869584,39.56,77988.23,13.7,-0.49886,0.00025,16.09172]
[1776846869687,39.56,77988.23,13.7,-0.49886,0.00025,16.09172]
[1776846869743,39.56,77987.19,13.7,-0.49912,0.00025,16.09153]
[1776846870334,39.56,77981.44,13.7,-0.50056,0.00025,16.09036]
[1776846871682,39.56,77977.61,13.7,-0.50152,0.00025,16.08375]
[1776846872578,39.56,77977.61,13.7,-0.50152,0.00025,16.08375]
[1776846878391,39.56,77976.9,13.7,-0.5017,0.00025,16.08357]
[1776846881248,39.55,77976.87,13.7,-0.50171,0.00025,16.08357]
[1776846881292,39.55,77977.0,13.7,-0.50167,0.00025,16.0836]
[1776846884866,39.55,77978.03,13.7,-0.50142,0.00025,16.08385]
[1776846886910,39.55,77978.09,13.7,-0.5014,0.00025,16.08387]
[1776846887989,39.55,77976.24,13.7,-0.50187,0.00025,16.08341]
[1776846888091,39.55,77976.0,13.7,-0.50193,0.00025,16.08335]
[1776846893496,39.54,77977.26,13.7,-0.50161,0.00025,16.08366]
[1776846897625,39.54,77975.71,13.7,-0.502,0.00025,16.08327]
[1776846897808,39.54,77975.71,13.7,-0.502,0.00025,16.08327]
[1776846897832,39.54,77976.07,13.7,-0.50191,0.00025,16.08336]
[1776846898531,39.54,77981.99,13.7,-0.50043,0.00025,16.08476]
[1776846900544,39.54,77982.87,13.7,-0.50021,0.00025,16.08495]
[1776846902173,39.54,77982.61,13.7,-0.50027,0.00025,16.08489]
[1776846904584,39.54,77981.53,13.7,-0.50054,0.00025,16.08466]
[1776846904842,39.54,77981.53,13.7,-0.50054,0.00025,16.08466]
[1776846904873,39.54,77981.47,13.7,-0.50056,0.00025,16.08465]
[1776846906462,39.53,77978.66,13.7,-0.50126,0.00025,16.084]
[1776846906808,39.53,77978.66,13.7,-0.50126,0.00025,16.084]
[1776846907158,39.53,77978.66,13.7,-0.50126,0.00025,16.084]
[1776846907403,39.53,77976.37,13.7,-0.50184,0.00025,16.08344]
[1776846907414,39.53,77976.37,13.7,-0.50184,0.00025,16.08344]
[1776846908151,39.53,77976.37,13.7,-0.50184,0.00025,16.08344]
[1776846908190,39.53,77976.37,13.7,-0.50184,0.00025,16.08344]
[1776846908194,39.53,77979.43,13.7,-0.50107,0.00025,16.08418]
[1776846908806,39.53,77979.43,13.7,-0.50107,0.00025,16.08418]
[1776846911360,39.53,77983.73,13.7,-0.49999,0.00025,16.08513]
[1776846911410,39.53,77983.73,13.7,-0.49999,0.00025,16.08513]
[1776846911985,39.53,77983.73,13.7,-0.49999,0.00025,16.08513]
[1776846914745,39.53,77984.75,13.7,-0.49974,0.00025,16.08534]
[1776846914758,39.53,77984.75,13.7,-0.49974,0.00025,16.08534]
[1776846914833,39.53,77984.75,13.7,-0.49974,0.00025,16.08534]
[1776846914945,39.53,77984.75,13.7,-0.49974,0.00025,16.08534]
[1776846915568,39.53,77985.01,13.7,-0.49967,0.00025,16.08539]
[1776846915620,39.53,77985.01,13.7,-0.49967,0.00025,16.08539]
[1776846915668,39.53,77985.01,13.7,-0.49967,0.00025,16.08539]
[1776846915737,39.53,77985.01,13.7,-0.49967,0.00025,16.08539]
[1776846915793,39.53,77985.01,13.7,-0.49967,0.00025,16.08539]
[1776846915804,39.53,77985.01,13.7,-0.49967,0.00025,16.08539]
[1776846915965,39.53,77985.01,13.7,-0.49967,0.00025,16.08539]
[1776846916259,39.53,78002.2,13.7,-0.49537,0.00025,16.08786]
[1776846916384,39.53,78002.2,13.7,-0.49537,0.00025,16.08786]
[1776846916405,39.53,78002.2,13.7,-0.49537,0.00025,16.08786]
[1776846917296,39.53,78013.52,13.7,-0.49254,0.00025,16.08846]
[1776846918471,39.53,78015.43,13.7,-0.49206,0.00025,16.08848]
[1776846918715,39.53,78015.43,13.7,-0.49206,0.00025,16.08848]
[1776846919795,39.53,78015.03,13.7,-0.49216,0.00025,16.08848]
[1776846921701,39.52,78015.22,13.7,-0.49212,0.00025,16.08848]
[1776846922867,39.52,78012.72,13.7,-0.49274,0.00025,16.08844]
[1776846924716,39.52,78017.46,13.7,-0.49155,0.00025,16.08848]
[1776846929205,39.51,78018.95,13.7,-0.49118,0.00025,16.08846]
[1776846934788,39.5,78020.05,13.7,-0.49091,0.00025,16.08271]
[1776846941589,39.5,78020.05,13.7,-0.49091,0.00025,16.08271]
[1776846941741,39.5,78020.05,13.7,-0.49091,0.00025,16.08271]
[1776846941779,39.5,78020.05,13.7,-0.49091,0.00025,16.08271]
[1776846941786,39.5,78020.05,13.7,-0.49091,0.00025,16.08271]
[1776846941850,39.5,78020.05,13.7,-0.49091,0.00025,16.08271]
[1776846941925,39.5,78020.05,13.7,-0.49091,0.00025,16.08271]
[1776846942179,39.5,78020.05,13.7,-0.49091,0.00025,16.08271]
[1776846942280,39.49,78013.49,13.7,-0.49255,0.00025,16.08273]
[1776846942628,39.49,78013.49,13.7,-0.49255,0.00025,16.08273]
[1776846942844,39.49,78004.21,13.7,-0.49487,0.00025,16.0823]
[1776846944358,39.49,78000.67,13.7,-0.49576,0.00025,16.08199]
[1776846949711,39.49,77999.47,13.7,-0.49606,0.00025,16.08187]
[1776846951146,39.49,77999.74,13.7,-0.49599,0.00025,16.08189]
[1776846951289,39.49,77999.74,13.7,-0.49599,0.00025,16.08189]
[1776846951300,39.49,77999.74,13.7,-0.49599,0.00025,16.08189]
[1776846951365,39.49,77999.74,13.7,-0.49599,0.00025,16.08189]
[1776846951608,39.49,77999.29,13.7,-0.49611,0.00025,16.08185]
[1776846952147,39.49,77999.29,13.7,-0.49611,0.00025,16.08185]
[1776846952234,39.49,77993.24,13.7,-0.49762,0.00025,16.08108]
[1776846952914,39.49,77989.87,13.7,-0.49847,0.00025,16.08055]
[1776846953921,39.49,77986.6,13.7,-0.49929,0.00025,16.07997]
[1776846955954,39.49,77987.4,13.7,-0.49909,0.00025,16.08012]
[1776846956942,39.49,77993.36,13.7,-0.49759,0.00025,16.0811]
[1776846959167,39.49,77993.8,13.7,-0.49748,0.00025,16.08116]
[1776846960639,39.49,77993.89,13.7,-0.49746,0.00025,16.08117]
[1776846961154,39.49,77993.89,13.7,-0.49746,0.00025,16.08117]
[1776846967012,39.49,77995.5,13.7,-0.49706,0.00025,16.08139]
[1776846972035,39.49,77994.82,13.7,-0.49723,0.00025,16.0813]
[1776846972128,39.49,77994.82,13.7,-0.49723,0.00025,16.0813]
[1776846973054,39.49,77989.32,13.7,-0.49861,0.00025,16.08046]
[1776846978089,39.49,77989.84,13.7,-0.49848,0.00025,16.08055]
[1776846981483,39.49,77989.92,13.7,-0.49846,0.00025,16.08056]
[1776846981981,39.49,77989.92,13.7,-0.49846,0.00025,16.08056]
[1776846982117,39.49,77986.59,13.7,-0.49929,0.00025,16.07997]
[1776846982664,39.49,77986.59,13.7,-0.49929,0.00025,16.07997]
[1776846984882,39.49,77985.12,13.7,-0.49966,0.00025,16.07968]
[1776846984961,39.49,77985.12,13.7,-0.49966,0.00025,16.07968]
[1776846985138,39.49,77979.39,13.7,-0.50109,0.00025,16.07845]
[1776846987152,39.48,77976.11,13.7,-0.50192,0.00025,16.07765]
[1776846988925,39.48,77975.98,13.7,-0.50195,0.00025,16.07761]
[1776846989365,39.48,77975.98,13.7,-0.50195,0.00025,16.07761]
[1776846989708,39.48,77975.63,13.7,-0.50204,0.00025,16.07752]
[1776846992392,39.48,77974.12,13.7,-0.50242,0.00025,16.0714]
[1776846993101,39.48,77972.83,13.7,-0.50274,0.00025,16.07105]
[1776846994508,39.49,77969.49,13.7,-0.50358,0.00025,16.07009]
[1776846998052,39.49,77972.75,13.7,-0.50276,0.00025,16.07103]
[1776847000093,39.49,77971.97,13.7,-0.50296,0.00025,16.07081]
[1776847002023,39.49,77972.56,13.7,-0.50281,0.00025,16.07098]
[1776847002033,39.49,77972.56,13.7,-0.50281,0.00025,16.07098]
[1776847002269,39.49,77974.68,13.7,-0.50228,0.00025,16.07155]
[1776847003137,39.49,77974.68,13.7,-0.50228,0.00025,16.07155]
[1776847003186,39.49,77974.68,13.7,-0.50228,0.00025,16.07155]
[1776847003196,39.49,77974.68,13.7,-0.50228,0.00025,16.07155]
[1776847008310,39.49,77977.6,13.7,-0.50155,0.00025,16.07229]
[1776847011962,39.48,77977.72,13.7,-0.50152,0.00025,16.07232]
[1776847011963,39.48,77977.72,13.7,-0.50152,0.00025,16.07232]
[1776847013345,39.48,77970.74,13.7,-0.50327,0.00025,16.07046]
[1776847015359,39.48,77974.4,13.7,-0.50235,0.00025,16.07147]
[1776847019387,39.47,77970.83,13.7,-0.50325,0.00025,16.07048]
[1776847021401,39.47,77974.59,13.7,-0.50231,0.00025,16.07152]
[1776847022613,39.47,77974.42,13.7,-0.50235,0.00025,16.07148]
[1776847022701,39.47,77974.42,13.7,-0.50235,0.00025,16.07148]
[1776847023014,39.47,77974.42,13.7,-0.50235,0.00025,16.07148]
[1776847023415,39.47,77977.77,13.7,-0.50151,0.00025,16.07233]
[1776847025048,39.47,77978.35,13.7,-0.50136,0.00025,16.07247]
[1776847027297,39.47,77977.65,13.7,-0.50154,0.00025,16.0723]
[1776847027941,39.46,77978.47,13.7,-0.50133,0.00025,16.0725]
[1776847028013,39.46,77978.47,13.7,-0.50133,0.00025,16.0725]
[1776847028438,39.46,77978.47,13.7,-0.50133,0.00025,16.0725]
[1776847028735,39.46,77979.69,13.7,-0.50103,0.00025,16.07279]
[1776847029457,39.46,77985.89,13.7,-0.49947,0.00025,16.07411]
[1776847031018,39.46,77990.61,13.7,-0.49829,0.00025,16.07495]
[1776847037381,39.46,77992.17,13.7,-0.4979,0.00025,16.07519]
[1776847037602,39.46,77992.81,13.7,-0.49774,0.00025,16.07529]
[1776847037623,39.46,77992.81,13.7,-0.49774,0.00025,16.07529]
[1776847039985,39.46,77992.41,13.7,-0.49784,0.00025,16.07523]
[1776847043234,39.46,77994.52,13.7,-0.49731,0.00025,16.07553]
[1776847043237,39.46,77994.52,13.7,-0.49731,0.00025,16.07553]
[1776847045371,39.46,77989.35,13.7,-0.4986,0.00025,16.07474]
[1776847046576,39.47,77983.99,13.7,-0.49995,0.00025,16.07373]
[1776847048258,39.47,77983.99,13.7,-0.49995,0.00025,16.07373]
[1776847048345,39.47,77983.99,13.7,-0.49995,0.00025,16.07373]
[1776847048424,39.47,77984.2,13.7,-0.4999,0.00025,16.07377]
[1776847049836,39.47,77982.84,13.7,-0.50024,0.00025,16.07349]
[1776847049905,39.47,77982.84,13.7,-0.50024,0.00025,16.07349]
[1776847050079,39.47,77982.84,13.7,-0.50024,0.00025,16.07349]
[1776847050183,39.47,77980.81,13.7,-0.50075,0.00025,16.07305]
[1776847051611,39.46,77989.11,13.7,-0.49867,0.00025,16.06897]
[1776847053625,39.46,77993.51,13.7,-0.49756,0.00025,16.06966]
[1776847055934,39.46,77993.87,13.7,-0.49747,0.00025,16.06971]
[1776847059353,39.46,77994.54,13.7,-0.49731,0.00025,16.06981]
[1776847060119,39.46,77996.05,13.7,-0.49693,0.00025,16.07001]
[1776847060469,39.46,77996.05,13.7,-0.49693,0.00025,16.07001]
[1776847062212,39.46,77996.98,13.7,-0.49669,0.00025,16.07013]
[1776847062584,39.46,77997.78,13.7,-0.49649,0.00025,16.07022]
[1776847063694,39.46,78003.45,13.7,-0.49507,0.00025,16.07078]
[1776847066292,39.46,78005.2,13.7,-0.49463,0.00025,16.07091]
[1776847071491,39.46,78006.33,13.7,-0.49435,0.00025,16.07099]
[1776847071498,39.46,78006.33,13.7,-0.49435,0.00025,16.07099]
[1776847071541,39.46,78006.33,13.7,-0.49435,0.00025,16.07099]
[1776847071541,39.46,78006.33,13.7,-0.49435,0.00025,16.07099]
[1776847071626,39.46,78006.62,13.7,-0.49427,0.00025,16.07101]
[1776847071801,39.46,78006.62,13.7,-0.49427,0.00025,16.07101]
[1776847071886,39.46,78006.62,13.7,-0.49427,0.00025,16.07101]
[1776847072150,39.46,78006.62,13.7,-0.49427,0.00025,16.07101]
[1776847072158,39.46,78000.93,13.7,-0.4957,0.00025,16.07056]
[1776847072738,39.46,78000.93,13.7,-0.4957,0.00025,16.07056]
[1776847072749,39.46,78000.93,13.7,-0.4957,0.00025,16.07056]
[1776847072761,39.46,77988.88,13.7,-0.49873,0.00025,16.06893]
[1776847073809,39.46,77988.88,13.7,-0.49873,0.00025,16.06893]
[1776847079202,39.47,77989.66,13.7,-0.49853,0.00025,16.06906]
[1776847084846,39.47,77989.17,13.7,-0.49865,0.00025,16.06898]
[1776847086949,39.48,77987.44,13.7,-0.49908,0.00025,16.06867]
[1776847087033,39.48,77986.7,13.7,-0.49927,0.00025,16.06853]
[1776847092904,39.48,77986.95,13.7,-0.49921,0.00025,16.06858]
[1776847097539,39.48,77987.13,13.7,-0.49916,0.00025,16.06861]
[1776847097549,39.48,77987.13,13.7,-0.49916,0.00025,16.06861]
[1776847099985,39.48,77987.82,13.7,-0.49899,0.00025,16.06874]
[1776847100687,39.48,77989.34,13.7,-0.49861,0.00025,16.06901]
[1776847100960,39.48,77994.52,13.7,-0.49731,0.00025,16.0698]
[1776847105995,39.48,77997.05,13.7,-0.49667,0.00025,16.07013]
[1776847106738,39.48,77997.05,13.7,-0.49667,0.00025,16.07013]
[1776847112040,39.48,77994.59,13.7,-0.49729,0.00025,16.06408]
[1776847114297,39.48,77994.49,13.7,-0.49732,0.00025,16.06407]
[1776847114377,39.48,77994.49,13.7,-0.49732,0.00025,16.06407]
[1776847115058,39.48,77988.48,13.7,-0.49882,0.00025,16.06312]
[1776847117072,39.48,77985.17,13.7,-0.49966,0.00025,16.06251]
[1776847120934,39.48,77983.31,13.7,-0.50012,0.00025,16.06213]
[1776847124920,39.48,77985.56,13.7,-0.49956,0.00025,16.06258]
[1776847126490,39.48,77991.65,13.7,-0.49803,0.00025,16.06365]
[1776847130168,39.47,77989.77,13.7,-0.4985,0.00025,16.06335]
[1776847131170,39.47,78000.0,13.7,-0.49594,0.00025,16.06473]
[1776847133322,39.47,78001.76,13.7,-0.49549,0.00025,16.0649]
[1776847133337,39.47,78001.76,13.7,-0.49549,0.00025,16.0649]
[1776847134678,39.46,78002.4,13.7,-0.49533,0.00025,16.06496]
[1776847135181,39.46,78002.4,13.7,-0.49533,0.00025,16.06496]
[1776847135198,39.46,78002.52,13.7,-0.4953,0.00025,16.06497]
[1776847140234,39.45,78002.29,13.7,-0.49536,0.00025,16.06495]
[1776847145268,39.44,78005.3,13.7,-0.49461,0.00025,16.06519]
[1776847148543,39.44,78006.74,13.7,-0.49425,0.00025,16.06528]
[1776847148556,39.44,78006.74,13.7,-0.49425,0.00025,16.06528]
[1776847149589,39.44,78006.67,13.7,-0.49426,0.00025,16.06528]
[1776847152317,39.44,78010.51,13.7,-0.4933,0.00025,16.06547]
[1776847152661,39.44,78010.51,13.7,-0.4933,0.00025,16.06547]
[1776847154178,39.43,78010.58,13.7,-0.49328,0.00025,16.06547]
[1776847154180,39.43,78010.58,13.7,-0.49328,0.00025,16.06547]
[1776847155138,39.43,78010.73,13.7,-0.49324,0.00025,16.06547]
[1776847160374,39.43,78011.12,13.7,-0.49315,0.00025,16.06549]
[1776847165409,39.42,78011.06,13.7,-0.49316,0.00025,16.06548]
[1776847168116,39.42,78011.06,13.7,-0.49316,0.00025,16.06548]
[1776847168331,39.42,78011.06,13.7,-0.49316,0.00025,16.06548]
[1776847168415,39.42,78011.06,13.7,-0.49316,0.00025,16.06548]
[1776847168430,39.42,78016.12,13.7,-0.49189,0.00025,16.06557]
[1776847169437,39.42,78019.49,13.7,-0.49104,0.00025,16.06553]
[1776847174472,39.41,78020.71,13.7,-0.49074,0.00025,16.05977]
[1776847179507,39.4,78019.68,13.7,-0.491,0.00025,16.05979]
[1776847180566,39.4,78019.68,13.7,-0.491,0.00025,16.05979]
[1776847180583,39.4,78019.68,13.7,-0.491,0.00025,16.05979]
[1776847186351,39.39,78019.39,13.7,-0.49107,0.00025,16.0598]
[1776847190585,39.39,78015.69,13.7,-0.492,0.00025,16.05983]
[1776847191592,39.39,78012.19,13.7,-0.49288,0.00025,16.05978]
[1776847192029,39.39,78012.19,13.7,-0.49288,0.00025,16.05978]
[1776847195663,39.38,78010.56,13.7,-0.49329,0.00025,16.05973]
[1776847195740,39.38,78010.56,13.7,-0.49329,0.00025,16.05973]
[1776847195787,39.38,78010.56,13.7,-0.49329,0.00025,16.05973]
[1776847195916,39.38,78010.56,13.7,-0.49329,0.00025,16.05973]
[1776847195958,39.38,78010.56,13.7,-0.49329,0.00025,16.05973]
[1776847195970,39.38,78010.56,13.7,-0.49329,0.00025,16.05973]
[1776847196031,39.38,78010.56,13.7,-0.49329,0.00025,16.05973]
[1776847196628,39.38,77996.38,13.7,-0.49686,0.00025,16.05859]
[1776847197635,39.38,77989.76,13.7,-0.49852,0.00025,16.05761]
[1776847200656,39.38,77987.12,13.7,-0.49919,0.00025,16.05715]
[1776847200925,39.38,77987.12,13.7,-0.49919,0.00025,16.05715]
[1776847201350,39.38,77987.12,13.7,-0.49919,0.00025,16.05715]
[1776847202683,39.38,77986.58,13.7,-0.49932,0.00025,16.05705]
[1776847203944,39.38,77985.98,13.7,-0.49947,0.00025,16.05693]
[1776847204514,39.38,77985.98,13.7,-0.49947,0.00025,16.05693]
[1776847206335,39.38,77985.92,13.7,-0.49949,0.00025,16.05692]
[1776847207206,39.37,77984.04,13.7,-0.49996,0.00025,16.05655]
[1776847208712,39.37,77990.06,13.7,-0.49845,0.00025,16.05766]
[1776847209724,39.37,77990.06,13.7,-0.49845,0.00025,16.05766]
[1776847211151,39.37,77990.19,13.7,-0.49842,0.00025,16.05769]
[1776847211712,39.37,77990.19,13.7,-0.49842,0.00025,16.05769]
[1776847214754,39.36,77997.48,13.7,-0.49658,0.00025,16.05872]
[1776847217218,39.36,77998.41,13.7,-0.49635,0.00025,16.05883]
[1776847217560,39.36,77998.41,13.7,-0.49635,0.00025,16.05883]
[1776847217776,39.36,77992.47,13.7,-0.49784,0.00025,16.05805]
[1776847221368,39.35,77989.62,13.7,-0.49856,0.00025,16.05759]
[1776847223427,39.35,77989.85,13.7,-0.49851,0.00025,16.05763]
[1776847225611,39.34,77989.22,13.7,-0.49867,0.00025,16.05752]
[1776847225663,39.34,77989.22,13.7,-0.49867,0.00025,16.05752]
[1776847226321,39.34,77989.16,13.7,-0.49868,0.00025,16.05751]
[1776847226720,39.34,77987.58,13.7,-0.49908,0.00025,16.05723]
[1776847227764,39.34,77985.99,13.7,-0.49948,0.00025,16.05693]
[1776847232020,39.33,77988.2,13.7,-0.49892,0.00025,16.05734]
[1776847233281,39.33,77988.0,13.7,-0.49898,0.00025,16.05157]
[1776847238925,39.33,77987.76,13.7,-0.49904,0.00025,16.05153]
[1776847242012,39.32,77989.78,13.7,-0.49853,0.00025,16.05188]
[1776847242023,39.32,77989.78,13.7,-0.49853,0.00025,16.05188]
[1776847242024,39.32,77989.78,13.7,-0.49853,0.00025,16.05188]
[1776847242025,39.32,77989.78,13.7,-0.49853,0.00025,16.05188]
[1776847242121,39.3,77990.49,13.7,-0.49835,0.00025,16.052]
[1776847242952,39.28,78000.7,13.7,-0.49578,0.00025,16.05334]
[1776847243959,39.26,78004.0,13.7,-0.49495,0.00025,16.05363]
[1776847246301,39.26,78004.84,13.7,-0.49474,0.00025,16.0537]
[1776847248984,39.22,78004.61,13.7,-0.4948,0.00025,16.05368]
[1776847249782,39.2,78005.09,13.7,-0.49468,0.00025,16.05372]
[1776847253862,39.16,78007.63,13.7,-0.49404,0.00025,16.05387]
[1776847254030,39.15,78012.05,13.7,-0.49292,0.00025,16.05405]
[1776847259615,39.14,78013.11,13.7,-0.49265,0.00025,16.05407]
[1776847264276,39.13,78015.11,13.7,-0.49215,0.00025,16.05409]
[1776847264282,39.13,78015.11,13.7,-0.49215,0.00025,16.05409]
[1776847270143,39.13,78012.65,13.7,-0.49277,0.00025,16.05406]
[1776847272263,39.13,78011.63,13.7,-0.49303,0.00025,16.05404]
[1776847272269,39.13,78011.63,13.7,-0.49303,0.00025,16.05404]
[1776847278198,39.12,78010.83,13.7,-0.49323,0.00025,16.05401]
[1776847280214,39.12,78009.91,13.7,-0.49346,0.00025,16.05398]
[1776847281731,39.12,78008.44,13.7,-0.49384,0.00025,16.05392]
[1776847284240,39.11,78001.6,13.7,-0.49557,0.00025,16.05344]
[1776847285460,39.11,78001.6,13.7,-0.49557,0.00025,16.05344]
[1776847289198,39.1,78004.56,13.7,-0.49482,0.00025,16.05368]
[1776847292297,39.1,78008.21,13.7,-0.4939,0.00025,16.04817]
[1776847297331,39.09,78005.99,13.7,-0.49446,0.00025,16.04804]
[1776847302367,39.09,78006.19,13.7,-0.49441,0.00025,16.04805]
[1776847302863,39.09,78006.19,13.7,-0.49441,0.00025,16.04805]
[1776847304183,39.09,78006.79,13.7,-0.49426,0.00025,16.04809]
[1776847304238,39.09,78006.79,13.7,-0.49426,0.00025,16.04809]
[1776847309206,39.08,78006.93,13.7,-0.49422,0.00025,16.0481]
[1776847309436,39.08,78006.93,13.7,-0.49422,0.00025,16.0481]
[1776847309445,39.08,78006.93,13.7,-0.49422,0.00025,16.0481]
[1776847309451,39.08,78003.17,13.7,-0.49518,0.00025,16.04784]
[1776847310170,39.08,78003.17,13.7,-0.49518,0.00025,16.04784]
[1776847310424,39.08,77996.59,13.7,-0.49685,0.00025,16.04715]
[1776847311432,39.08,77993.22,13.7,-0.4977,0.00025,16.0467]
[1776847316467,39.07,77991.23,13.7,-0.49821,0.00025,16.04639]
[1776847319998,39.06,77991.95,13.7,-0.49803,0.00025,16.0465]
[1776847321324,39.06,77992.6,13.7,-0.49786,0.00025,16.0466]
[1776847321433,39.06,77992.6,13.7,-0.49786,0.00025,16.0466]
[1776847323888,39.06,77989.97,13.7,-0.49853,0.00025,16.04618]
[1776847329558,39.06,77989.53,13.7,-0.49864,0.00025,16.04611]
[1776847329978,39.06,77989.53,13.7,-0.49864,0.00025,16.04611]
[1776847330295,39.06,77989.53,13.7,-0.49864,0.00025,16.04611]
[1776847330307,39.06,77989.53,13.7,-0.49864,0.00025,16.04611]
[1776847330776,39.06,77989.53,13.7,-0.49864,0.00025,16.04611]
[1776847335823,39.05,77988.03,13.7,-0.49902,0.00025,16.04585]
[1776847339980,39.05,77988.48,13.7,-0.49891,0.00025,16.04593]
[1776847340324,39.05,77988.48,13.7,-0.49891,0.00025,16.04593]
[1776847345671,39.05,77989.48,13.7,-0.49865,0.00025,16.0461]
[1776847350706,39.03,77989.7,13.7,-0.4986,0.00025,16.04614]
[1776847355741,39.04,77989.92,13.7,-0.49855,0.00025,16.04044]
[1776847360775,39.03,77990.28,13.7,-0.49846,0.00025,16.0405]
[1776847364385,39.03,77990.24,13.7,-0.49847,0.00025,16.04049]
[1776847367464,39.03,77991.19,13.7,-0.49823,0.00025,16.04065]
[1776847368463,39.03,77991.07,13.7,-0.49826,0.00025,16.04063]
[1776847370554,39.03,77991.39,13.7,-0.49817,0.00025,16.04068]
[1776847370904,39.03,77991.39,13.7,-0.49818,0.00025,16.04068]
[1776847371166,39.03,77991.39,13.7,-0.49818,0.00025,16.04068]
[1776847371255,39.03,77991.39,13.7,-0.49818,0.00025,16.04068]
[1776847371737,39.03,77991.39,13.7,-0.49818,0.00025,16.04068]
[1776847372865,39.03,77984.6,13.7,-0.4999,0.00025,16.03945]
[1776847377900,39.01,77987.02,13.7,-0.49929,0.00025,16.03992]
[1776847380733,39.01,77986.87,13.7,-0.49933,0.00025,16.03989]
[1776847381928,39.01,77993.52,13.7,-0.49764,0.00025,16.041]
[1776847383936,39.01,77994.14,13.7,-0.49748,0.00025,16.04109]
[1776847384371,39.01,77994.14,13.7,-0.49748,0.00025,16.04109]
[1776847384949,39.01,77987.12,13.7,-0.49926,0.00025,16.03994]
[1776847389984,39.01,77987.34,13.7,-0.49921,0.00025,16.03998]
[1776847395020,39.01,77987.44,13.7,-0.49918,0.00025,16.04]
[1776847397927,39.01,77987.23,13.7,-0.49924,0.00025,16.03996]
[1776847397948,39.01,77987.23,13.7,-0.49924,0.00025,16.03996]
[1776847397978,39.01,77987.23,13.7,-0.49924,0.00025,16.03996]
[1776847398309,39.01,77987.23,13.7,-0.49924,0.00025,16.03996]
[1776847399264,39.01,77986.71,13.7,-0.49937,0.00025,16.03986]
[1776847400209,39.01,77985.29,13.7,-0.49973,0.00025,16.03959]
[1776847405451,39.01,77984.37,13.7,-0.49996,0.00025,16.0394]
[1776847405802,39.01,77984.37,13.7,-0.49996,0.00025,16.0394]
[1776847406979,39.01,77986.0,13.7,-0.49955,0.00025,16.03973]
[1776847408903,39.01,77986.58,13.7,-0.4994,0.00025,16.03984]
[1776847408920,39.01,77986.58,13.7,-0.4994,0.00025,16.03984]
[1776847408927,39.01,77986.58,13.7,-0.4994,0.00025,16.03984]
[1776847410832,39.01,77987.76,13.7,-0.4991,0.00025,16.04006]
[1776847413156,39.01,77989.19,13.7,-0.49874,0.00025,16.03457]
[1776847414046,39.01,77987.48,13.7,-0.49918,0.00025,16.03426]
[1776847419213,39.01,77984.12,13.7,-0.50003,0.00025,16.03361]
[1776847421030,39.01,77984.53,13.7,-0.49993,0.00025,16.03369]
[1776847426478,39.01,77981.58,13.7,-0.50068,0.00025,16.03306]
[1776847432305,39.01,77978.36,13.7,-0.5015,0.00025,16.03231]
[1776847434271,39.01,77977.27,13.7,-0.50177,0.00025,16.03204]
[1776847439355,39.01,77975.1,13.7,-0.50233,0.00025,16.03148]
[1776847441221,39.01,77974.97,13.7,-0.50236,0.00025,16.03145]
[1776847445219,39.01,77975.21,13.7,-0.5023,0.00025,16.03151]
[1776847445395,39.01,77975.21,13.7,-0.5023,0.00025,16.03151]
[1776847446403,39.01,77982.62,13.7,-0.50041,0.00025,16.03329]
[1776847450431,39.01,77986.54,13.7,-0.49942,0.00025,16.03409]
[1776847451070,39.01,77986.54,13.7,-0.49942,0.00025,16.03409]
[1776847452033,39.0,77988.05,13.7,-0.49903,0.00025,16.03437]
[1776847453355,39.0,77986.55,13.7,-0.49941,0.00025,16.03409]
[1776847453357,39.0,77986.55,13.7,-0.49941,0.00025,16.03409]
[1776847453520,39.0,77986.55,13.7,-0.49941,0.00025,16.03409]
[1776847453561,39.0,77986.55,13.7,-0.49941,0.00025,16.03409]
[1776847453601,39.0,77986.55,13.7,-0.49941,0.00025,16.03409]
[1776847453888,39.0,77986.55,13.7,-0.49941,0.00025,16.03409]
[1776847453663,39.0,77981.34,13.7,-0.50074,0.00025,16.03301]
[1776847454338,39.0,77981.34,13.7,-0.50074,0.00025,16.03301]
[1776847454853,39.0,77981.34,13.7,-0.50074,0.00025,16.03301]
[1776847454459,39.0,77977.1,13.7,-0.50182,0.00025,16.032]
[1776847455466,39.0,77976.13,13.7,-0.50207,0.00025,16.03175]
[1776847457069,39.0,77975.12,13.7,-0.50232,0.00025,16.03149]
[1776847457503,39.0,77975.12,13.7,-0.50232,0.00025,16.03149]
[1776847465538,39.0,77970.75,13.7,-0.50344,0.00025,16.03027]
[1776847468276,39.0,77971.03,13.7,-0.50336,0.00025,16.03035]
[1776847471452,39.0,77970.59,13.7,-0.50348,0.00025,16.03022]
[1776847476183,39.01,77972.22,13.7,-0.50306,0.00025,16.02495]
[1776847477417,39.02,77971.03,13.7,-0.50336,0.00025,16.0246]
[1776847482657,39.0,77969.76,13.7,-0.50369,0.00025,16.02423]
[1776847487017,39.0,77970.08,13.7,-0.50361,0.00025,16.02432]
[1776847489952,39.0,77965.74,13.7,-0.50472,0.00025,16.02297]
[1776847496378,38.96,77965.68,13.7,-0.50474,0.00025,16.02294]
[1776847496446,38.96,77965.68,13.7,-0.50474,0.00025,16.02294]
[1776847496563,38.96,77965.68,13.7,-0.50474,0.00025,16.02294]
[1776847496569,38.96,77965.68,13.7,-0.50474,0.00025,16.02294]
[1776847496631,38.96,77965.68,13.7,-0.50474,0.00025,16.02294]
[1776847496756,38.96,77962.6,13.7,-0.50553,0.00025,16.0219]
[1776847498770,38.96,77957.66,13.7,-0.50679,0.00025,16.02011]
[1776847499745,38.96,77957.66,13.7,-0.50679,0.00025,16.02011]
[1776847501283,38.97,77958.25,13.7,-0.50664,0.00025,16.02033]
[1776847501308,38.97,77958.25,13.7,-0.50664,0.00025,16.02033]
[1776847501428,38.97,77958.25,13.7,-0.50664,0.00025,16.02033]
[1776847501594,38.97,77958.25,13.7,-0.50664,0.00025,16.02033]
[1776847501745,38.97,77958.25,13.7,-0.50664,0.00025,16.02033]
[1776847501796,38.97,77962.07,13.7,-0.50566,0.00025,16.02172]
[1776847502815,38.97,77962.07,13.7,-0.50566,0.00025,16.02172]
[1776847502868,38.97,77971.35,13.7,-0.5033,0.00025,16.02469]
[1776847505368,38.97,77971.81,13.7,-0.50318,0.00025,16.02483]
[1776847507911,38.97,77971.3,13.7,-0.50331,0.00025,16.02468]
[1776847509343,38.97,77970.79,13.7,-0.50344,0.00025,16.02453]
[1776847514303,38.97,77972.16,13.7,-0.50309,0.00025,16.02493]
[1776847517630,38.96,77972.28,13.7,-0.50306,0.00025,16.02496]
[1776847517949,38.96,77972.28,13.7,-0.50306,0.00025,16.02496]
[1776847518062,38.96,77970.33,13.7,-0.50356,0.00025,16.02439]
[1776847518072,38.96,77970.33,13.7,-0.50356,0.00025,16.02439]
[1776847518183,38.96,77970.33,13.7,-0.50356,0.00025,16.02439]
[1776847518647,38.96,77970.33,13.7,-0.50356,0.00025,16.02439]
[1776847518915,38.96,77964.74,13.7,-0.50498,0.00025,16.02263]
[1776847519890,38.96,77964.74,13.7,-0.50498,0.00025,16.02263]
[1776847519904,38.96,77964.74,13.7,-0.50498,0.00025,16.02263]
[1776847519956,38.96,77964.74,13.7,-0.50498,0.00025,16.02263]
[1776847519922,38.97,77960.06,13.7,-0.50617,0.00025,16.021]
[1776847520305,38.97,77960.06,13.7,-0.50617,0.00025,16.021]
[1776847521400,38.97,77961.11,13.7,-0.50591,0.00025,16.02138]
[1776847524070,38.97,77962.13,13.7,-0.50565,0.00025,16.02174]
[1776847524082,38.97,77962.13,13.7,-0.50565,0.00025,16.02174]
[1776847524415,38.97,77962.13,13.7,-0.50565,0.00025,16.02174]
[1776847524419,38.97,77962.13,13.7,-0.50565,0.00025,16.02174]
[1776847528823,38.97,77960.37,13.7,-0.50609,0.00025,16.02111]
[1776847531282,38.97,77958.53,13.7,-0.50657,0.00025,16.01469]
[1776847531294,38.97,77958.53,13.7,-0.50657,0.00025,16.01469]
[1776847531303,38.97,77958.53,13.7,-0.50657,0.00025,16.01469]
[1776847531412,38.97,77958.53,13.7,-0.50657,0.00025,16.01469]
[1776847532008,38.97,77968.2,13.7,-0.5041,0.00025,16.018]
[1776847532030,38.97,77968.2,13.7,-0.5041,0.00025,16.018]
[1776847532363,38.97,77968.2,13.7,-0.5041,0.00025,16.018]
[1776847532620,38.97,77968.2,13.7,-0.5041,0.00025,16.018]
[1776847533013,38.97,77975.09,13.7,-0.50235,0.00025,16.01999]
[1776847534020,38.97,77981.12,13.7,-0.50081,0.00025,16.02147]
[1776847534072,38.97,77981.12,13.7,-0.50081,0.00025,16.02147]
[1776847535397,38.97,77985.85,13.7,-0.4996,0.00025,16.02247]
[1776847536323,38.97,77985.85,13.7,-0.4996,0.00025,16.02247]
[1776847536623,38.97,77985.85,13.7,-0.4996,0.00025,16.02247]
[1776847536714,38.97,77987.09,13.7,-0.49929,0.00025,16.0227]
[1776847537041,38.97,77991.6,13.7,-0.49814,0.00025,16.02348]
[1776847539938,38.97,77993.19,13.7,-0.49773,0.00025,16.02372]
[1776847545097,38.96,77991.85,13.7,-0.49808,0.00025,16.02352]
[1776847546039,38.96,77991.85,13.7,-0.49808,0.00025,16.02352]
[1776847552146,38.95,77990.94,13.7,-0.49831,0.00025,16.02338]
[1776847557181,38.95,77992.13,13.7,-0.49801,0.00026,16.02356]
[1776847560389,38.94,77992.15,13.7,-0.498,0.00026,16.02357]
[1776847560403,38.94,77991.99,13.7,-0.49804,0.00026,16.02354]
[1776847561209,38.94,77988.45,13.7,-0.49895,0.00026,16.02295]
[1776847564777,38.94,77985.52,13.7,-0.49969,0.00026,16.0224]
[1776847564855,38.94,77985.66,13.7,-0.49966,0.00026,16.02243]
[1776847566109,38.94,77987.93,13.7,-0.49908,0.00026,16.02286]
[1776847571279,38.93,77989.16,13.7,-0.49877,0.00026,16.02308]
[1776847573306,38.93,77989.18,13.7,-0.49876,0.00026,16.02308]
[1776847573403,38.93,77989.18,13.7,-0.49876,0.00026,16.02308]
[1776847573414,38.93,77989.18,13.7,-0.49876,0.00026,16.02308]
[1776847573427,38.93,77989.18,13.7,-0.49876,0.00026,16.02308]
[1776847573436,38.93,77989.18,13.7,-0.49876,0.00026,16.02308]
[1776847573491,38.93,77989.18,13.7,-0.49876,0.00026,16.02308]
[1776847574323,38.93,77989.18,13.7,-0.49876,0.00026,16.02308]
[1776847574424,38.93,77980.94,13.7,-0.50086,0.00026,16.02143]
[1776847575160,38.93,77980.94,13.7,-0.50086,0.00026,16.02143]
[1776847575307,38.93,77977.29,13.7,-0.50179,0.00026,16.02055]
[1776847577921,38.93,77976.66,13.7,-0.50195,0.00026,16.02039]
[1776847578046,38.93,77976.66,13.7,-0.50195,0.00026,16.02039]
[1776847582239,38.94,77978.43,13.7,-0.5015,0.00026,16.02084]
[1776847584403,38.94,77978.69,13.7,-0.50144,0.00026,16.0209]
[1776847584748,38.94,77978.69,13.7,-0.50144,0.00026,16.0209]
[1776847584831,38.94,77978.69,13.7,-0.50144,0.00026,16.0209]
[1776847584850,38.94,77981.02,13.7,-0.50084,0.00026,16.02145]
[1776847585377,38.94,77988.88,13.7,-0.49884,0.00026,16.02303]
[1776847586384,38.94,77995.91,13.7,-0.49704,0.00026,16.0241]
[1776847587452,38.94,77995.91,13.7,-0.49704,0.00026,16.0241]
[1776847587988,38.94,77995.91,13.7,-0.49704,0.00026,16.0241]
[1776847588048,38.93,78000.76,13.7,-0.49581,0.00026,16.02465]
[1776847589658,38.93,78000.83,13.7,-0.49579,0.00026,16.02466]
[1776847595454,38.92,78000.26,13.7,-0.49594,0.00026,16.01885]
[1776847596091,38.92,78000.26,13.7,-0.49594,0.00026,16.01885]
[1776847601496,38.92,77999.45,13.7,-0.49614,0.00026,16.01877]
[1776847603509,38.92,77999.94,13.7,-0.49602,0.00026,16.01882]
[1776847609552,38.9,77996.09,13.7,-0.497,0.00026,16.01838]
[1776847614591,38.9,77995.9,13.7,-0.49705,0.00026,16.01835]
[1776847615110,38.9,77995.9,13.7,-0.49705,0.00026,16.01835]
[1776847618201,38.89,77999.81,13.7,-0.49605,0.00026,16.01881]
[1776847620797,38.89,78000.83,13.7,-0.49579,0.00026,16.01891]
[1776847624661,38.88,78004.35,13.7,-0.4949,0.00026,16.01921]
[1776847629696,38.87,78004.66,13.7,-0.49482,0.00026,16.01924]
[1776847634731,38.86,78004.87,13.7,-0.49476,0.00026,16.01925]
[1776847639766,38.85,78007.35,13.7,-0.49413,0.00026,16.01941]
[1776847644801,38.85,78001.22,13.7,-0.4957,0.00026,16.01895]
[1776847649837,38.84,78000.27,13.7,-0.49594,0.00026,16.01886]
[1776847652858,38.83,78004.31,13.7,-0.49491,0.00026,16.01346]
[1776847658941,38.83,78004.89,13.7,-0.49476,0.00026,16.01351]
[1776847663472,38.82,78004.63,13.7,-0.49483,0.00026,16.01349]
[1776847665949,38.81,77998.31,13.7,-0.49645,0.00026,16.0129]
[1776847670385,38.81,77997.45,13.7,-0.49667,0.00026,16.0128]
[1776847670438,38.81,77997.45,13.7,-0.49667,0.00026,16.0128]
[1776847676019,38.8,77997.27,13.7,-0.49672,0.00026,16.01278]
[1776847679040,38.79,78001.03,13.7,-0.49575,0.00026,16.01319]
[1776847680047,38.79,78005.53,13.7,-0.4946,0.00026,16.01355]
[1776847683068,38.79,78000.53,13.7,-0.49588,0.00026,16.01314]
[1776847684075,38.79,77997.01,13.7,-0.49678,0.00026,16.01275]
[1776847689110,38.78,77999.34,13.7,-0.49619,0.00026,16.01301]
[1776847694145,38.77,78001.87,13.7,-0.49554,0.00026,16.01326]
[1776847697505,38.77,78001.4,13.7,-0.49566,0.00026,16.01322]
[1776847703208,38.76,78000.78,13.7,-0.49582,0.00026,16.01316]
[1776847708243,38.75,78001.16,13.7,-0.49572,0.00026,16.0132]
[1776847713481,38.75,78002.3,13.7,-0.49543,0.00026,16.00755]
[1776847720328,38.74,77998.14,13.7,-0.4965,0.00026,16.00713]
[1776847721588,38.74,77998.14,13.7,-0.4965,0.00026,16.00713]
[1776847721787,38.74,77998.14,13.7,-0.4965,0.00026,16.00713]
[1776847721795,38.74,77998.14,13.7,-0.4965,0.00026,16.00713]
[1776847721899,38.74,77998.14,13.7,-0.4965,0.00026,16.00713]
[1776847722107,38.74,77998.14,13.7,-0.4965,0.00026,16.00713]
[1776847722128,38.73,77996.54,13.7,-0.49691,0.00026,16.00694]
[1776847722251,38.73,77996.54,13.7,-0.49691,0.00026,16.00694]
[1776847722447,38.74,77979.45,13.7,-0.5013,0.00026,16.00383]
[1776847723349,38.74,77969.11,13.7,-0.50395,0.00026,16.001]
[1776847728384,38.74,77968.67,13.7,-0.50407,0.00026,16.00087]
[1776847732387,38.74,77969.13,13.7,-0.50395,0.00026,16.00101]
[1776847735384,38.74,77970.57,13.7,-0.50358,0.00026,16.00144]
[1776847738631,38.74,77971.68,13.7,-0.50329,0.00026,16.00177]
[1776847741114,38.75,77971.69,13.7,-0.50329,0.00026,16.00177]
[1776847747286,38.75,77972.03,13.7,-0.5032,0.00026,16.00187]
[1776847748568,38.75,77972.03,13.7,-0.5032,0.00026,16.00187]
[1776847748579,38.75,77972.03,13.7,-0.5032,0.00026,16.00187]
[1776847749976,38.75,77973.23,13.7,-0.50289,0.00026,16.00221]
[1776847749984,38.75,77977.79,13.7,-0.50172,0.00026,16.00342]
[1776847750797,38.75,77977.79,13.7,-0.50172,0.00026,16.00342]
[1776847750827,38.75,77977.79,13.7,-0.50172,0.00026,16.00342]
[1776847750898,38.75,77979.64,13.7,-0.50125,0.00026,16.00387]
[1776847751258,38.75,77979.64,13.7,-0.50125,0.00026,16.00387]
[1776847751269,38.75,77979.64,13.7,-0.50125,0.00026,16.00387]
[1776847751354,38.75,77979.64,13.7,-0.50125,0.00026,16.00387]
[1776847751409,38.75,77979.64,13.7,-0.50125,0.00026,16.00387]
[1776847751572,38.75,77979.64,13.7,-0.50125,0.00026,16.00387]
[1776847751674,38.75,77979.64,13.7,-0.50125,0.00026,16.00387]
[1776847751774,38.75,77986.09,13.7,-0.49959,0.00026,16.00527]
[1776847752552,38.74,77990.19,13.7,-0.49854,0.00026,16.00601]
[1776847753481,38.74,77990.19,13.7,-0.49854,0.00026,16.00601]
[1776847757729,38.74,77993.15,13.7,-0.49778,0.00026,16.00648]
[1776847763629,38.74,77993.14,13.7,-0.49779,0.00026,16.00647]
[1776847764266,38.74,77993.14,13.7,-0.49779,0.00026,16.00647]
[1776847770678,38.73,77991.73,13.7,-0.49815,0.00026,16.00626]
[1776847775748,38.73,77991.32,13.7,-0.49826,0.00026,16.00044]
[1776847781790,38.72,77990.97,13.7,-0.49835,0.00026,16.00038]
[1776847786825,38.72,77995.49,13.7,-0.49719,0.00026,16.00105]
[1776847791482,38.72,77997.29,13.7,-0.49672,0.00026,16.00128]
[1776847794884,38.71,77993.56,13.7,-0.49768,0.00026,16.00078]
[1776847798912,38.71,77997.3,13.7,-0.49672,0.00026,16.00128]
[1776847799539,38.71,77997.3,13.7,-0.49672,0.00026,16.00128]
[1776847799574,38.71,77997.3,13.7,-0.49672,0.00026,16.00128]
[1776847799703,38.71,77997.3,13.7,-0.49672,0.00026,16.00128]
[1776847799761,38.71,77997.3,13.7,-0.49672,0.00026,16.00128]
[1776847799830,38.71,77997.3,13.7,-0.49672,0.00026,16.00128]
[1776847800021,38.71,77997.3,13.7,-0.49672,0.00026,16.00128]
[1776847800103,38.71,77997.3,13.7,-0.49672,0.00026,16.00128]
[1776847800132,38.71,77986.41,13.7,-0.49952,0.00026,15.99957]
[1776847800652,38.71,77986.41,13.7,-0.49952,0.00026,15.99957]
[1776847800662,38.71,77986.41,13.7,-0.49952,0.00026,15.99957]
[1776847800707,38.71,77986.41,13.7,-0.49952,0.00026,15.99957]
[1776847801142,38.71,77986.41,13.7,-0.49952,0.00026,15.99957]
[1776847801143,38.71,77986.41,13.7,-0.49952,0.00026,15.99957]
[1776847801146,38.71,77980.43,13.7,-0.50106,0.00026,15.9983]
[1776847801516,38.71,77980.43,13.7,-0.50106,0.00026,15.9983]
[1776847802101,38.7,77984.63,13.7,-0.49998,0.00026,15.99922]
[1776847803524,38.7,77986.9,13.7,-0.4994,0.00026,15.99967]
[1776847804560,38.7,77989.28,13.7,-0.49879,0.00026,16.0001]
[1776847805719,38.7,77989.35,13.7,-0.49877,0.00026,16.00011]
[1776847807496,38.7,77989.56,13.7,-0.49871,0.00026,16.00015]
[1776847810007,38.7,77989.43,13.7,-0.49875,0.00026,16.00013]
[1776847811000,38.69,77993.97,13.7,-0.49758,0.00026,16.00084]
[1776847814282,38.69,77993.67,13.7,-0.49766,0.00026,16.0008]
[1776847815899,38.69,77994.33,13.7,-0.49749,0.00026,16.00089]
[1776847819056,38.69,77989.32,13.7,-0.49878,0.00026,16.00011]
[1776847824091,38.68,77989.91,13.7,-0.49863,0.00026,16.00021]
[1776847829133,38.68,77993.06,13.7,-0.49782,0.00026,16.00071]
[1776847834168,38.67,77994.78,13.7,-0.49738,0.00026,15.9952]
[1776847836628,38.67,77995.54,13.7,-0.49718,0.00026,15.9953]
[1776847837755,38.67,77997.01,13.7,-0.4968,0.00026,15.99549]
[1776847841946,38.67,77996.44,13.7,-0.49695,0.00026,15.99542]
[1776847844239,38.67,77992.33,13.7,-0.49801,0.00026,15.99484]
[1776847849274,38.66,77988.87,13.7,-0.4989,0.00026,15.99427]
[1776847854310,38.66,77990.13,13.7,-0.49858,0.00026,15.99449]
[1776847859345,38.66,77989.61,13.7,-0.49871,0.00026,15.9944]
[1776847864381,38.65,77985.67,13.7,-0.49973,0.00026,15.99367]
[1776847867696,38.64,77983.51,13.7,-0.50028,0.00026,15.99323]
[1776847868411,38.64,77987.59,13.7,-0.49923,0.00026,15.99404]
[1776847869678,38.64,77987.59,13.7,-0.49923,0.00026,15.99404]
[1776847869715,38.64,77987.59,13.7,-0.49923,0.00026,15.99404]
[1776847872438,38.64,77992.21,13.7,-0.49804,0.00026,15.99483]
[1776847873809,38.64,77992.21,13.7,-0.49804,0.00026,15.99483]
[1776847874225,38.64,77992.21,13.7,-0.49804,0.00026,15.99483]
[1776847874272,38.64,77992.21,13.7,-0.49804,0.00026,15.99483]
[1776847874457,38.64,77995.71,13.7,-0.49714,0.00026,15.99533]
[1776847875548,38.64,77995.71,13.7,-0.49714,0.00026,15.99533]
[1776847881708,38.63,77997.01,13.7,-0.49681,0.00026,15.99549]
[1776847881764,38.63,77997.01,13.7,-0.49681,0.00026,15.99549]
[1776847884304,38.61,78001.18,13.7,-0.49574,0.00026,15.99594]
[1776847884772,38.61,78001.18,13.7,-0.49574,0.00026,15.99594]
[1776847890568,38.61,77998.7,13.7,-0.49638,0.00026,15.99569]
[1776847895603,38.6,77998.97,13.7,-0.49631,0.00026,15.98996]
[1776847899185,38.6,77999.02,13.7,-0.4963,0.00026,15.98997]
[1776847901645,38.6,78002.98,13.7,-0.49528,0.00026,15.99035]
[1776847906679,38.59,78002.7,13.7,-0.49535,0.00026,15.99032]
[1776847911715,38.58,78002.84,13.7,-0.49531,0.00026,15.99033]
[1776847916751,38.58,78003.24,13.7,-0.49521,0.00026,15.99037]
[1776847921786,38.57,78003.34,13.7,-0.49518,0.00026,15.99038]
[1776847926821,38.57,78004.37,13.7,-0.49492,0.00026,15.99046]
[1776847927867,38.57,78004.37,13.7,-0.49492,0.00026,15.99046]
[1776847927909,38.57,78004.37,13.7,-0.49492,0.00026,15.99046]
[1776847927967,38.57,78004.37,13.7,-0.49492,0.00026,15.99046]
[1776847928281,38.57,78004.37,13.7,-0.49492,0.00026,15.99046]
[1776847928834,38.57,78008.91,13.7,-0.49375,0.00026,15.99072]
[1776847933870,38.56,78010.8,13.7,-0.49326,0.00026,15.99079]
[1776847937005,38.56,78012.79,13.7,-0.49275,0.00026,15.99084]
[1776847937031,38.56,78012.79,13.7,-0.49275,0.00026,15.99084]
[1776847937110,38.56,78014.56,13.7,-0.49229,0.00026,15.99085]
[1776847937898,38.56,78017.77,13.7,-0.49146,0.00026,15.99084]
[1776847939403,38.56,78017.77,13.7,-0.49146,0.00026,15.99084]
[1776847940923,38.57,78019.76,13.7,-0.49095,0.00026,15.99079]
[1776847941005,38.58,78019.86,13.7,-0.49092,0.00026,15.99079]
[1776847941926,38.58,78016.53,13.7,-0.49178,0.00026,15.99085]
[1776847945284,38.58,78015.25,13.7,-0.49211,0.00026,15.99086]
[1776847946881,38.58,78015.52,13.7,-0.49204,0.00026,15.99086]
[1776847947232,38.58,78016.83,13.7,-0.4917,0.00026,15.99085]
[1776847947968,38.58,78020.25,13.7,-0.49082,0.00026,15.99078]
[1776847948624,38.58,78020.25,13.7,-0.49082,0.00026,15.99078]
[1776847948778,38.58,78020.25,13.7,-0.49082,0.00026,15.99078]
[1776847949122,38.58,78020.25,13.7,-0.49082,0.00026,15.99078]
[1776847950165,38.58,78021.44,13.7,-0.49052,0.00026,15.99073]
[1776847950245,38.59,78027.19,13.7,-0.48903,0.00026,15.99039]
[1776847951294,38.61,78035.15,13.7,-0.48698,0.00026,15.98379]
[1776847951713,38.61,78035.15,13.7,-0.48698,0.00026,15.98379]
[1776847952305,38.63,78041.28,13.7,-0.48541,0.00026,15.98286]
[1776847952962,38.63,78041.28,13.7,-0.48541,0.00026,15.98286]
[1776847956026,38.65,78046.38,13.7,-0.4841,0.00026,15.98189]
[1776847957032,38.66,78049.98,13.7,-0.48317,0.00026,15.98111]
[1776847959911,38.67,78050.14,13.7,-0.48314,0.00026,15.98108]
[1776847959930,38.67,78050.14,13.7,-0.48314,0.00026,15.98108]
[1776847962354,38.71,78050.25,13.7,-0.48312,0.00026,15.98107]
[1776847964391,38.77,78050.07,13.7,-0.48318,0.00026,15.98113]
[1776847965931,38.77,78050.11,13.7,-0.48317,0.00026,15.98113]
[1776847971181,38.77,78050.19,13.7,-0.48315,0.00026,15.98111]
[1776847976216,38.78,78050.05,13.7,-0.48319,0.00026,15.98114]
[1776847981251,38.78,78050.93,13.7,-0.48296,0.00026,15.98094]
[1776847982088,38.78,78050.93,13.7,-0.48296,0.00026,15.98094]
[1776847982364,38.78,78050.93,13.7,-0.48296,0.00026,15.98094]
[1776847982436,38.78,78050.93,13.7,-0.48296,0.00026,15.98094]
[1776847982543,38.78,78053.21,13.7,-0.48238,0.00026,15.98039]
[1776847982714,38.78,78053.21,13.7,-0.48238,0.00026,15.98039]
[1776847983369,38.78,78053.21,13.7,-0.48238,0.00026,15.98039]
[1776847983470,38.77,78059.91,13.7,-0.48066,0.00026,15.97856]
[1776847985278,38.77,78063.65,13.7,-0.4797,0.00026,15.97742]
[1776847985679,38.77,78063.65,13.7,-0.4797,0.00026,15.97742]
[1776847986110,38.77,78063.65,13.7,-0.4797,0.00026,15.97742]
[1776847986193,38.77,78063.65,13.7,-0.4797,0.00026,15.97742]
[1776847986277,38.77,78063.65,13.7,-0.4797,0.00026,15.97742]
[1776847986426,38.77,78063.65,13.7,-0.4797,0.00026,15.97742]
[1776847986286,38.77,78071.89,13.7,-0.47759,0.00026,15.97457]
[1776847986560,38.77,78071.89,13.7,-0.47759,0.00026,15.97457]
[1776847987293,38.77,78078.35,13.7,-0.47593,0.00026,15.97202]
[1776847989281,38.77,78080.18,13.7,-0.47546,0.00026,15.97125]
[1776847989545,38.77,78080.55,13.7,-0.47537,0.00026,15.97109]
[1776847990321,38.77,78080.55,13.7,-0.47537,0.00026,15.97109]
[1776847990411,38.77,78080.55,13.7,-0.47537,0.00026,15.97109]
[1776847992671,38.76,78080.29,13.7,-0.47543,0.00026,15.9712]
[1776847993567,38.76,78080.65,13.7,-0.47534,0.00026,15.97104]
[1776847993656,38.76,78080.65,13.7,-0.47534,0.00026,15.97104]
[1776847997365,38.76,78084.38,13.7,-0.47438,0.00026,15.96938]
[1776847997883,38.76,78084.38,13.7,-0.47438,0.00026,15.96938]
[1776847998418,38.76,78084.38,13.7,-0.47438,0.00026,15.96938]
[1776848000454,38.75,78083.77,13.7,-0.47454,0.00026,15.96965]
[1776848000581,38.75,78084.2,13.7,-0.47442,0.00026,15.96945]
[1776848003463,38.75,78084.21,13.7,-0.47442,0.00026,15.96945]
[1776848003529,38.74,78084.07,13.7,-0.47446,0.00026,15.96951]
[1776848005500,38.74,78084.02,13.7,-0.47447,0.00026,15.96953]
[1776848005592,38.74,78084.02,13.7,-0.47447,0.00026,15.96953]
[1776848009145,38.74,78083.24,13.7,-0.47466,0.00026,15.96987]
[1776848009179,38.74,78083.24,13.7,-0.47466,0.00026,15.96987]
[1776848009449,38.73,78078.74,13.7,-0.47582,0.00026,15.97182]
[1776848011197,38.73,78075.48,13.7,-0.47665,0.00026,15.97315]
[1776848013293,38.73,78075.63,13.7,-0.47661,0.00026,15.96732]
[1776848018297,38.72,78075.43,13.7,-0.47666,0.00026,15.96739]
[1776848019384,38.72,78077.05,13.7,-0.47624,0.00026,15.96674]
[1776848025564,38.71,78078.97,13.7,-0.47574,0.00026,15.96593]
[1776848028316,38.71,78078.94,13.7,-0.47575,0.00026,15.96594]
[1776848033621,38.7,78078.67,13.7,-0.47582,0.00026,15.96605]
[1776848036180,38.7,78077.57,13.7,-0.4761,0.00026,15.9665]
[1776848036509,38.7,78077.57,13.7,-0.4761,0.00026,15.9665]
[1776848043691,38.69,78076.35,13.7,-0.4764,0.00026,15.96699]
[1776848048726,38.68,78076.8,13.7,-0.47629,0.00026,15.9668]
[1776848054270,38.68,78076.75,13.7,-0.4763,0.00026,15.96682]
[1776848059803,38.67,78076.05,13.7,-0.47647,0.00026,15.96709]
[1776848065302,38.67,78075.51,13.7,-0.47661,0.00026,15.96731]
[1776848069032,38.66,78075.25,13.7,-0.47668,0.00026,15.9674]
[1776848069124,38.66,78075.25,13.7,-0.47668,0.00026,15.9674]
[1776848070763,38.66,78072.84,13.7,-0.4773,0.00026,15.96834]
[1776848072770,38.66,78068.21,13.7,-0.47848,0.00026,15.96427]
[1776848076240,38.66,78068.88,13.7,-0.47831,0.00026,15.96403]
[1776848081959,38.66,78069.07,13.7,-0.47826,0.00026,15.96396]
[1776848082906,38.66,78069.07,13.7,-0.47826,0.00026,15.96396]
[1776848083289,38.66,78069.07,13.7,-0.47826,0.00026,15.96396]
[1776848083383,38.66,78069.07,13.7,-0.47826,0.00026,15.96396]
[1776848083973,38.66,78061.32,13.7,-0.48025,0.00026,15.96653]
[1776848085573,38.66,78061.32,13.7,-0.48025,0.00026,15.96653]
[1776848088822,38.65,78060.1,13.7,-0.48056,0.00026,15.9669]
[1776848094044,38.65,78061.57,13.7,-0.48018,0.00026,15.96645]
[1776848099078,38.64,78061.25,13.7,-0.48027,0.00026,15.96655]
[1776848105120,38.64,78061.5,13.7,-0.4802,0.00026,15.96647]
[1776848110155,38.64,78064.46,13.7,-0.47944,0.00026,15.96553]
[1776848111788,38.64,78066.79,13.7,-0.47884,0.00026,15.96474]
[1776848111800,38.64,78066.79,13.7,-0.47884,0.00026,15.96474]
[1776848112043,38.64,78066.79,13.7,-0.47884,0.00026,15.96474]
[1776848112478,38.64,78066.79,13.7,-0.47884,0.00026,15.96474]
[1776848114287,38.64,78071.74,13.7,-0.47756,0.00026,15.96297]
[1776848116025,38.63,78075.08,13.7,-0.4767,0.00026,15.96167]
[1776848123919,38.63,78076.24,13.7,-0.4764,0.00026,15.9612]
[1776848124040,38.63,78076.24,13.7,-0.4764,0.00026,15.9612]
[1776848124255,38.63,78076.17,13.7,-0.47642,0.00026,15.96123]
[1776848129290,38.62,78076.19,13.7,-0.47641,0.00026,15.96121]
[1776848132311,38.62,78079.2,13.7,-0.47563,0.00026,15.95418]
[1776848132667,38.62,78079.2,13.7,-0.47563,0.00026,15.95418]
[1776848137590,38.61,78078.94,13.7,-0.4757,0.00026,15.95429]
[1776848139361,38.61,78071.39,13.7,-0.47764,0.00026,15.9573]
[1776848139794,38.61,78071.39,13.7,-0.47764,0.00026,15.9573]
[1776848140720,38.61,78071.09,13.7,-0.47772,0.00026,15.95741]
[1776848141374,38.61,78070.45,13.7,-0.47788,0.00026,15.95765]
[1776848143281,38.61,78068.79,13.7,-0.47831,0.00026,15.95825]
[1776848148424,38.61,78064.23,13.7,-0.47948,0.00026,15.95981]
[1776848151376,38.61,78064.21,13.7,-0.47949,0.00026,15.95981]
[1776848151603,38.61,78064.21,13.7,-0.47949,0.00026,15.95981]
[1776848151449,38.61,78060.49,13.7,-0.48045,0.00026,15.96098]
[1776848152461,38.61,78060.49,13.7,-0.48045,0.00026,15.96098]
[1776848158498,38.6,78055.22,13.7,-0.4818,0.00026,15.96247]
[1776848163534,38.59,78053.03,13.7,-0.48236,0.00026,15.96304]
[1776848168569,38.58,78057.12,13.7,-0.48131,0.00026,15.96195]
[1776848173604,38.58,78058.15,13.7,-0.48104,0.00026,15.96165]
[1776848175617,38.58,78061.56,13.7,-0.48016,0.00026,15.96064]
[1776848180653,38.57,78059.51,13.7,-0.48069,0.00026,15.96125]
[1776848186695,38.57,78059.92,13.7,-0.48058,0.00026,15.96113]
[1776848191729,38.57,78056.77,13.7,-0.48139,0.00026,15.95626]
[1776848196765,38.56,78054.39,13.7,-0.482,0.00026,15.9569]
[1776848200651,38.56,78054.18,13.7,-0.48206,0.00026,15.95695]
[1776848203292,38.56,78052.05,13.7,-0.4826,0.00026,15.95749]
[1776848208849,38.55,78051.28,13.7,-0.4828,0.00026,15.95768]
[1776848213884,38.54,78051.57,13.7,-0.48272,0.00026,15.9576]
[1776848218919,38.53,78051.03,13.7,-0.48286,0.00026,15.95773]
[1776848219903,38.53,78051.03,13.7,-0.48286,0.00026,15.95773]
[1776848220566,38.53,78051.03,13.7,-0.48286,0.00026,15.95773]
[1776848221559,38.53,78048.29,13.7,-0.48357,0.00026,15.95836]
[1776848221589,38.53,78048.29,13.7,-0.48357,0.00026,15.95836]
[1776848221656,38.53,78046.69,13.7,-0.48398,0.00026,15.95871]
[1776848222152,38.53,78046.69,13.7,-0.48398,0.00026,15.95871]
[1776848222170,38.53,78046.69,13.7,-0.48398,0.00026,15.95871]
[1776848222282,38.53,78046.69,13.7,-0.48398,0.00026,15.95871]
[1776848222312,38.53,78046.69,13.7,-0.48398,0.00026,15.95871]
[1776848222517,38.53,78046.69,13.7,-0.48398,0.00026,15.95871]
[1776848223607,38.53,78037.75,13.7,-0.48629,0.00026,15.96033]
[1776848224011,38.53,78037.75,13.7,-0.48629,0.00026,15.96033]
[1776848224593,38.53,78037.75,13.7,-0.48629,0.00026,15.96033]
[1776848224625,38.53,78033.81,13.7,-0.48731,0.00026,15.96087]
[1776848229688,38.53,78032.71,13.7,-0.4876,0.00026,15.961]
[1776848231037,38.54,78032.46,13.7,-0.48766,0.00026,15.96103]
[1776848231067,38.54,78032.46,13.7,-0.48766,0.00026,15.96103]
[1776848231121,38.54,78032.46,13.7,-0.48766,0.00026,15.96103]
[1776848231247,38.54,78032.46,13.7,-0.48766,0.00026,15.96103]
[1776848231277,38.54,78032.46,13.7,-0.48766,0.00026,15.96103]
[1776848231368,38.54,78032.46,13.7,-0.48766,0.00026,15.96103]
[1776848231469,38.54,78033.37,13.7,-0.48743,0.00026,15.96093]
[1776848232188,38.53,78042.66,13.7,-0.48503,0.00026,15.95951]
[1776848233200,38.53,78042.66,13.7,-0.48503,0.00026,15.95951]
[1776848233242,38.53,78050.03,13.7,-0.48312,0.00026,15.95797]
[1776848234058,38.53,78050.03,13.7,-0.48312,0.00026,15.95797]
[1776848235207,38.53,78051.87,13.7,-0.48264,0.00026,15.95753]
[1776848235588,38.53,78051.87,13.7,-0.48264,0.00026,15.95753]
[1776848238126,38.53,78050.98,13.7,-0.48287,0.00026,15.95774]
[1776848238143,38.53,78050.98,13.7,-0.48287,0.00026,15.95774]
[1776848238397,38.53,78050.98,13.7,-0.48287,0.00026,15.95774]
[1776848239068,38.53,78055.1,13.7,-0.48181,0.00026,15.9567]
[1776848240517,38.53,78055.1,13.7,-0.48181,0.00026,15.9567]
[1776848240716,38.52,78064.08,13.7,-0.47949,0.00026,15.95402]
[1776848242836,38.52,78066.11,13.7,-0.47896,0.00026,15.95334]
[1776848245734,38.52,78065.8,13.7,-0.47904,0.00026,15.95345]
[1776848245748,38.52,78066.33,13.7,-0.47891,0.00026,15.95327]
[1776848245762,38.52,78066.33,13.7,-0.47891,0.00026,15.95327]
[1776848245806,38.52,78066.33,13.7,-0.47891,0.00026,15.95327]
[1776848245881,38.52,78066.33,13.7,-0.47891,0.00026,15.95327]
[1776848245900,38.52,78066.33,13.7,-0.47891,0.00026,15.95327]
[1776848245927,38.52,78066.33,13.7,-0.47891,0.00026,15.95327]
[1776848246121,38.52,78066.33,13.7,-0.47891,0.00026,15.95327]
[1776848246284,38.52,78066.33,13.7,-0.47891,0.00026,15.95327]
[1776848246333,38.52,78072.38,13.7,-0.47735,0.00026,15.95107]
[1776848246797,38.52,78072.38,13.7,-0.47735,0.00026,15.95107]
[1776848247668,38.52,78079.47,13.7,-0.47552,0.00026,15.94819]
[1776848249198,38.52,78079.46,13.7,-0.47552,0.00026,15.94819]
[1776848249214,38.52,78079.46,13.7,-0.47552,0.00026,15.94819]
[1776848249249,38.52,78079.46,13.7,-0.47552,0.00026,15.94819]
[1776848250395,38.52,78079.02,13.7,-0.47563,0.00026,15.94838]
[1776848251281,38.52,78076.59,13.7,-0.47626,0.00026,15.9494]
[1776848257194,38.52,78073.42,13.7,-0.47707,0.00026,15.94489]
[1776848259208,38.52,78069.22,13.7,-0.47816,0.00026,15.94647]
[1776848264243,38.53,78069.92,13.7,-0.47798,0.00026,15.94622]
[1776848266256,38.53,78064.76,13.7,-0.47931,0.00026,15.94802]
[1776848271292,38.52,78064.04,13.7,-0.47949,0.00026,15.94826]
[1776848276327,38.52,78064.3,13.7,-0.47943,0.00026,15.94817]
[1776848279589,38.52,78064.62,13.7,-0.47934,0.00026,15.94807]
[1776848279638,38.52,78064.62,13.7,-0.47934,0.00026,15.94807]
[1776848285391,38.52,78064.99,13.7,-0.47925,0.00026,15.94794]
[1776848286118,38.52,78064.99,13.7,-0.47925,0.00026,15.94794]
[1776848286404,38.52,78064.99,13.7,-0.47925,0.00026,15.94794]
[1776848286459,38.52,78060.52,13.7,-0.4804,0.00026,15.94937]
[1776848286886,38.52,78060.52,13.7,-0.4804,0.00026,15.94937]
[1776848288186,38.52,78057.47,13.7,-0.48119,0.00026,15.95026]
[1776848288447,38.52,78057.47,13.7,-0.48119,0.00026,15.95026]
[1776848290932,38.52,78055.55,13.7,-0.48169,0.00026,15.95079]
[1776848292438,38.52,78060.16,13.7,-0.48049,0.00026,15.94947]
[1776848297478,38.51,78063.28,13.7,-0.47969,0.00026,15.9485]
[1776848302031,38.51,78065.29,13.7,-0.47917,0.00026,15.94784]
[1776848302124,38.51,78065.29,13.7,-0.47917,0.00026,15.94784]
[1776848302283,38.51,78065.29,13.7,-0.47917,0.00026,15.94784]
[1776848307549,38.51,78068.97,13.7,-0.47822,0.00026,15.94655]
[1776848312249,38.51,78068.45,13.7,-0.47835,0.00026,15.94096]
[1776848316529,38.51,78068.41,13.7,-0.47836,0.00026,15.94097]
[1776848321647,38.51,78069.09,13.7,-0.47818,0.00026,15.94073]
[1776848326682,38.51,78068.07,13.7,-0.47844,0.00026,15.94109]
[1776848331717,38.51,78068.55,13.7,-0.47832,0.00026,15.94092]
[1776848336754,38.51,78068.86,13.7,-0.47824,0.00026,15.94081]
[1776848337958,38.51,78069.14,13.7,-0.47817,0.00026,15.94071]
[1776848339175,38.51,78068.07,13.7,-0.47844,0.00026,15.94109]
[1776848343282,38.51,78067.33,13.7,-0.47864,0.00026,15.94136]
[1776848347757,38.51,78067.18,13.7,-0.47867,0.00026,15.94141]
[1776848347765,38.51,78067.18,13.7,-0.47867,0.00026,15.94141]
[1776848349844,38.51,78071.78,13.7,-0.47749,0.00026,15.93973]
[1776848354880,38.51,78072.44,13.7,-0.47732,0.00026,15.93948]
[1776848356260,38.51,78072.44,13.7,-0.47732,0.00026,15.93948]
[1776848356273,38.51,78072.44,13.7,-0.47732,0.00026,15.93948]
[1776848357901,38.52,78068.46,13.7,-0.47834,0.00026,15.94096]
[1776848360922,38.52,78061.66,13.7,-0.4801,0.00026,15.94323]
[1776848365119,38.51,78060.86,13.7,-0.48031,0.00026,15.94348]
[1776848365157,38.51,78060.86,13.7,-0.48031,0.00026,15.94348]
[1776848366514,38.51,78060.05,13.7,-0.48052,0.00026,15.94373]
[1776848366524,38.51,78060.05,13.7,-0.48052,0.00026,15.94373]
[1776848366568,38.51,78068.55,13.7,-0.47832,0.00026,15.94092]
[1776848369171,38.51,78068.54,13.7,-0.47832,0.00026,15.94093]
[1776848370570,38.51,78067.88,13.7,-0.47849,0.00026,15.94116]
[1776848371282,38.51,78067.91,13.7,-0.47849,0.00026,15.94115]
[1776848371628,38.51,78067.91,13.7,-0.47849,0.00026,15.94115]
[1776848372344,38.51,78069.61,13.7,-0.47804,0.00026,15.93476]
[1776848372350,38.51,78069.61,13.7,-0.47804,0.00026,15.93476]
[1776848375020,38.51,78073.11,13.7,-0.47714,0.00026,15.93343]
[1776848377463,38.51,78073.32,13.7,-0.47708,0.00026,15.93335]
[1776848377564,38.51,78073.85,13.7,-0.47695,0.00026,15.93315]
[1776848383076,38.51,78074.61,13.7,-0.47675,0.00026,15.93284]
[1776848388111,38.51,78074.39,13.7,-0.47681,0.00026,15.93293]
[1776848389785,38.51,78074.39,14.1,-0.47681,0.00026,15.93293]
[1776848389797,38.51,78074.39,14.1,-0.47681,0.00026,15.93293]
[1776848389813,38.51,78074.39,14.1,-0.47681,0.00026,15.93293]
[1776848389858,38.51,78074.39,14.1,-0.47681,0.00026,15.93293]
[1776848389877,38.51,78074.48,14.1,-0.47678,0.00026,15.93289]
[1776848390089,38.51,78074.48,14.1,-0.47678,0.00026,15.93289]
[1776848390117,38.51,78074.48,14.1,-0.47678,0.00026,15.93289]
[1776848390315,38.51,78065.25,14.1,-0.47917,0.00026,15.93628]
[1776848391484,38.51,78065.25,14.1,-0.47917,0.00026,15.93628]
[1776848391537,38.51,78054.61,14.1,-0.48192,0.00026,15.93948]
[1776848393587,38.51,78055.2,14.1,-0.48177,0.00026,15.93932]
[1776848393762,38.51,78055.2,14.1,-0.48177,0.00026,15.93932]
[1776848394198,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394211,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394232,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394250,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394272,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394290,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394368,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394500,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394527,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394533,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394655,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394684,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394804,38.51,78052.91,14.1,-0.48236,0.00026,15.93992]
[1776848394872,38.51,78052.74,14.1,-0.4824,0.00026,15.93997]
[1776848395092,38.51,78052.74,14.1,-0.4824,0.00026,15.93997]
[1776848395898,38.51,78033.31,14.1,-0.48743,0.00026,15.9436]
[1776848396568,38.51,78033.31,14.1,-0.48743,0.00026,15.9436]
[1776848396664,38.51,78033.31,14.1,-0.48743,0.00026,15.9436]
[1776848396877,38.51,78023.42,14.1,-0.49,0.00026,15.94448]
[1776848397210,38.51,78026.81,14.1,-0.48912,0.00026,15.94425]
[1776848398833,38.51,78030.53,14.1,-0.48815,0.00026,15.94392]
[1776848398972,38.51,78030.53,14.1,-0.48815,0.00026,15.94392]
[1776848399604,38.51,78030.53,14.1,-0.48815,0.00026,15.94392]
[1776848399691,38.51,78025.7,14.1,-0.4894,0.00026,15.94433]
[1776848400806,38.51,78025.7,14.1,-0.4894,0.00026,15.94433]
[1776848400848,38.51,78025.7,14.1,-0.4894,0.00026,15.94433]
[1776848400898,38.51,78020.32,14.1,-0.4908,0.00026,15.94462]
[1776848401799,38.51,78012.5,14.1,-0.49282,0.00026,15.94468]
[1776848402209,38.51,78008.64,14.1,-0.49382,0.00026,15.94456]
[1776848403085,38.51,78008.64,14.1,-0.49382,0.00026,15.94456]
[1776848403141,38.51,78008.64,14.1,-0.49382,0.00026,15.94456]
[1776848403877,38.51,78008.64,14.1,-0.49382,0.00026,15.94456]
[1776848403216,38.51,78003.97,14.1,-0.49504,0.00026,15.94428]
[1776848405230,38.51,78000.15,14.1,-0.49603,0.00026,15.94395]
[1776848406702,38.51,78000.15,14.1,-0.49603,0.00026,15.94395]
[1776848406768,38.51,78000.15,14.1,-0.49603,0.00026,15.94395]
[1776848406800,38.51,78000.15,14.1,-0.49603,0.00026,15.94395]
[1776848406862,38.51,78000.15,14.1,-0.49603,0.00026,15.94395]
[1776848406847,38.51,78000.8,14.1,-0.49586,0.00026,15.94401]
[1776848407243,38.51,78004.64,14.1,-0.49486,0.00026,15.94433]
[1776848408654,38.51,78004.64,14.6,-0.49486,0.00026,15.94433]
[1776848408655,38.51,78004.64,14.6,-0.49486,0.00026,15.94433]
[1776848413503,38.51,78007.64,14.8,-0.49408,0.00026,15.94451]
[1776848413505,38.51,78007.64,14.8,-0.49408,0.00026,15.94451]
[1776848413604,38.51,78006.89,14.8,-0.49428,0.00026,15.94447]
[1776848419328,38.52,78007.85,14.8,-0.49403,0.00026,15.94453]
[1776848421396,38.52,78007.85,14.8,-0.49403,0.00026,15.94453]
[1776848423991,38.52,78007.45,14.8,-0.49413,0.00026,15.9445]
[1776848424363,38.52,78008.04,14.8,-0.49398,0.00026,15.94453]
[1776848425281,38.52,78008.04,14.8,-0.49398,0.00026,15.94453]
[1776848425504,38.52,78008.04,14.8,-0.49398,0.00026,15.94453]
[1776848425930,38.52,78008.04,14.8,-0.49398,0.00026,15.94453]
[1776848425946,38.53,78009.03,14.8,-0.49372,0.00026,15.94458]
[1776848427839,38.53,78016.62,14.8,-0.49176,0.00026,15.9447]
[1776848433061,38.53,78015.46,14.8,-0.49206,0.00026,15.93893]
[1776848433381,38.53,78015.46,14.8,-0.49206,0.00026,15.93893]
[1776848433873,38.53,78015.46,14.8,-0.49206,0.00026,15.93893]
[1776848434179,38.54,78016.92,14.8,-0.49168,0.00026,15.93892]
[1776848434447,38.54,78016.92,14.8,-0.49168,0.00026,15.93892]
[1776848434452,38.54,78016.92,14.8,-0.49168,0.00026,15.93892]
[1776848434634,38.54,78016.92,14.8,-0.49168,0.00026,15.93892]
[1776848434730,38.54,78018.65,14.8,-0.49123,0.00026,15.93889]
[1776848435038,38.54,78018.65,14.8,-0.49123,0.00026,15.93889]
[1776848435075,38.54,78018.65,14.8,-0.49123,0.00026,15.93889]
[1776848435084,38.54,78018.65,14.8,-0.49123,0.00026,15.93889]
[1776848435637,38.54,78018.65,14.8,-0.49123,0.00026,15.93889]
[1776848435696,38.54,78018.65,14.8,-0.49123,0.00026,15.93889]
[1776848435758,38.54,78018.65,14.8,-0.49123,0.00026,15.93889]
[1776848435848,38.54,78018.65,14.8,-0.49123,0.00026,15.93889]
[1776848435861,38.54,78018.65,14.8,-0.49123,0.00026,15.93889]
[1776848435909,38.54,78020.84,14.8,-0.49066,0.00026,15.93882]
[1776848436020,38.54,78020.84,14.8,-0.49066,0.00026,15.93882]
[1776848436046,38.54,78020.84,14.8,-0.49066,0.00026,15.93882]
[1776848436068,38.54,78020.84,14.8,-0.49066,0.00026,15.93882]
[1776848436207,38.54,78020.84,14.8,-0.49066,0.00026,15.93882]
[1776848436270,38.54,78020.84,14.8,-0.49066,0.00026,15.93882]
[1776848436283,38.54,78020.84,14.8,-0.49066,0.00026,15.93882]
[1776848436307,38.54,78020.84,14.8,-0.49066,0.00026,15.93882]
[1776848436760,38.54,78020.84,14.8,-0.49066,0.00026,15.93882]
[1776848436808,38.54,78020.84,14.8,-0.49066,0.00026,15.93882]
[1776848436926,38.54,78020.84,14.8,-0.49066,0.00026,15.93882]
[1776848437066,38.54,78020.84,14.8,-0.49066,0.00026,15.93882]
[1776848436934,38.54,78029.22,14.8,-0.48849,0.00026,15.93827]
[1776848437186,38.54,78029.22,14.8,-0.48849,0.00026,15.93827]
[1776848437665,38.54,78029.22,14.8,-0.48849,0.00026,15.93827]
[1776848437704,38.54,78045.6,14.8,-0.48426,0.00026,15.93582]
[1776848437981,38.54,78045.6,14.8,-0.48426,0.00026,15.93582]
[1776848438538,38.54,78045.6,14.8,-0.48426,0.00026,15.93582]
[1776848438954,38.54,78045.6,14.8,-0.48426,0.00026,15.93582]
[1776848438634,38.54,78048.68,14.8,-0.48346,0.00026,15.93516]
[1776848439025,38.54,78048.68,14.8,-0.48346,0.00026,15.93516]
[1776848439284,38.54,78048.68,14.8,-0.48346,0.00026,15.93516]
[1776848439475,38.54,78029.97,14.8,-0.4883,0.00026,15.9382]
[1776848440355,38.54,78029.97,14.8,-0.4883,0.00026,15.9382]
[1776848440482,38.54,78021.2,14.8,-0.49057,0.00026,15.93881]
[1776848441118,38.54,78021.2,14.8,-0.49057,0.00026,15.93881]
[1776848441483,38.54,78021.2,14.8,-0.49057,0.00026,15.93881]
[1776848441585,38.54,78022.89,14.8,-0.49013,0.00026,15.93873]
[1776848442084,38.54,78022.89,14.8,-0.49013,0.00026,15.93873]
[1776848442103,38.54,78022.89,14.8,-0.49013,0.00026,15.93873]
[1776848442672,38.54,78027.46,14.8,-0.48895,0.00026,15.93842]
[1776848443758,38.54,78027.46,14.8,-0.48895,0.00026,15.93842]
[1776848443800,38.54,78027.46,14.8,-0.48895,0.00026,15.93842]
[1776848443827,38.54,78021.03,14.8,-0.49062,0.00026,15.93881]
[1776848444925,38.54,78017.04,14.8,-0.49165,0.00026,15.93892]
[1776848445884,38.54,78017.04,14.8,-0.49165,0.00026,15.93892]
[1776848445517,38.54,78013.39,14.8,-0.49259,0.00026,15.93892]
[1776848446145,38.54,78013.39,14.8,-0.49259,0.00026,15.93892]
[1776848446153,38.54,78013.39,14.8,-0.49259,0.00026,15.93892]
[1776848446649,38.54,78013.39,14.8,-0.49259,0.00026,15.93892]
[1776848446755,38.54,78015.41,14.8,-0.49207,0.00026,15.93893]
[1776848447698,38.54,78015.41,14.8,-0.49207,0.00026,15.93893]
[1776848447793,38.54,78015.41,14.8,-0.49207,0.00026,15.93893]
[1776848447833,38.54,78015.41,14.8,-0.49207,0.00026,15.93893]
[1776848447895,38.54,78017.21,14.8,-0.4916,0.00026,15.93891]
[1776848448107,38.54,78017.21,14.8,-0.4916,0.00026,15.93891]
[1776848448118,38.54,78017.21,14.8,-0.4916,0.00026,15.93891]
[1776848448135,38.54,78017.21,14.8,-0.4916,0.00026,15.93891]
[1776848448270,38.54,78017.21,14.8,-0.4916,0.00026,15.93891]
[1776848448510,38.54,78017.21,14.8,-0.4916,0.00026,15.93891]
[1776848448862,38.54,78004.12,14.8,-0.49499,0.00026,15.93852]
[1776848449545,38.54,77995.46,14.8,-0.49724,0.00026,15.93762]
[1776848450303,38.54,77995.46,14.8,-0.49724,0.00026,15.93762]
[1776848450311,38.54,77995.46,14.8,-0.49724,0.00026,15.93762]
[1776848452173,38.54,77996.88,14.8,-0.49687,0.00026,15.9378]
[1776848454485,38.54,77997.18,14.8,-0.49679,0.00026,15.93784]
[1776848457210,38.53,77996.67,14.8,-0.49693,0.00026,15.93777]
[1776848459527,38.53,77993.79,14.8,-0.49767,0.00026,15.93739]
[1776848460859,38.52,77994.72,14.8,-0.49743,0.00026,15.93752]
[1776848461405,38.52,77993.11,14.8,-0.49785,0.00026,15.93729]
[1776848462987,38.52,77992.7,14.8,-0.49796,0.00026,15.93723]
[1776848468754,38.51,77996.18,14.8,-0.49706,0.00026,15.93771]
[1776848468772,38.51,77996.18,14.8,-0.49706,0.00026,15.93771]
[1776848469072,38.51,77997.27,14.8,-0.49677,0.00026,15.93785]
[1776848469654,38.51,77997.27,14.8,-0.49677,0.00026,15.93785]
[1776848469685,38.51,78000.7,14.8,-0.49588,0.00026,15.93822]
[1776848471638,38.5,78000.46,14.8,-0.49595,0.00026,15.9382]
[1776848475224,38.49,78002.85,14.8,-0.49533,0.00026,15.93842]
[1776848475729,38.49,77999.65,14.8,-0.49616,0.00026,15.93812]
[1776848476736,38.49,77992.46,14.8,-0.49802,0.00026,15.93719]
[1776848477846,38.49,77992.46,14.8,-0.49802,0.00026,15.93719]
[1776848477953,38.49,77992.46,14.8,-0.49802,0.00026,15.93719]
[1776848477938,38.49,77987.06,14.8,-0.49943,0.00026,15.93627]
[1776848482892,38.48,77988.35,14.8,-0.49909,0.00026,15.93651]
[1776848484861,38.48,77986.15,14.8,-0.49966,0.00026,15.93609]
[1776848485620,38.48,77985.47,14.8,-0.49984,0.00026,15.93596]
[1776848485622,38.48,77985.47,14.8,-0.49984,0.00026,15.93596]
[1776848489827,38.48,77992.1,14.8,-0.49812,0.00026,15.93714]
[1776848492171,38.47,77990.41,14.8,-0.49856,0.00026,15.93109]
[1776848492619,38.47,77990.41,14.8,-0.49856,0.00026,15.93109]
[1776848492848,38.47,77981.39,14.8,-0.5009,0.00026,15.92931]
[1776848494862,38.47,77977.35,14.8,-0.50195,0.00026,15.92833]
[1776848495869,38.47,77981.65,14.8,-0.50084,0.00026,15.92936]
[1776848496282,38.47,77981.65,14.8,-0.50084,0.00026,15.92936]
[1776848496641,38.47,77981.65,14.8,-0.50084,0.00026,15.92936]
[1776848496657,38.47,77981.65,14.8,-0.50084,0.00026,15.92936]
[1776848496976,38.47,77981.65,14.8,-0.50084,0.00026,15.92936]
[1776848497015,38.47,77991.23,14.8,-0.49835,0.00026,15.93122]
[1776848500226,38.46,77989.55,14.8,-0.49879,0.00026,15.93094]
[1776848500904,38.46,77985.76,14.8,-0.49977,0.00026,15.93024]
[1776848502282,38.46,77983.99,14.8,-0.50023,0.00026,15.92988]
[1776848502771,38.46,77983.99,14.8,-0.50023,0.00026,15.92988]
[1776848507953,38.45,77985.76,14.8,-0.49977,0.00026,15.93024]
[1776848509967,38.44,77989.08,14.8,-0.49891,0.00026,15.93086]
[1776848511980,38.44,77992.76,14.8,-0.49795,0.00026,15.93146]
[1776848512770,38.44,77992.76,14.8,-0.49795,0.00026,15.93146]
[1776848513995,38.44,77986.81,14.8,-0.4995,0.00026,15.93044]
[1776848519032,38.44,77991.31,14.8,-0.49833,0.00026,15.93123]
[1776848522361,38.44,77993.91,14.8,-0.49766,0.00026,15.93163]
[1776848522371,38.44,77993.91,14.8,-0.49766,0.00026,15.93163]
[1776848522384,38.43,77987.87,14.8,-0.49923,0.00026,15.93064]
[1776848523078,38.43,77981.35,14.8,-0.50092,0.00026,15.9293]
[1776848524133,38.43,77981.35,14.8,-0.50092,0.00026,15.9293]
[1776848524535,38.43,77981.35,14.8,-0.50092,0.00026,15.9293]
[1776848527106,38.43,77977.46,14.8,-0.50193,0.00026,15.92836]
[1776848531515,38.42,77978.82,14.8,-0.50158,0.00026,15.9287]
[1776848531539,38.42,77978.82,14.8,-0.50158,0.00026,15.9287]
[1776848531651,38.42,77978.82,14.8,-0.50158,0.00026,15.9287]
[1776848532121,38.42,77979.54,14.8,-0.5014,0.00026,15.92887]
[1776848532182,38.42,77979.54,14.8,-0.5014,0.00026,15.92887]
[1776848532267,38.42,77979.54,14.8,-0.5014,0.00026,15.92887]
[1776848532268,38.42,77979.54,14.8,-0.5014,0.00026,15.92887]
[1776848532380,38.42,77979.54,14.8,-0.5014,0.00026,15.92887]
[1776848533558,38.42,77978.22,14.8,-0.50174,0.00026,15.92855]
[1776848533561,38.42,77978.22,14.8,-0.50174,0.00026,15.92855]
[1776848533611,38.42,77973.23,14.8,-0.50304,0.00026,15.92722]
[1776848534684,38.42,77973.23,14.8,-0.50304,0.00026,15.92722]
[1776848539713,38.42,77975.59,14.8,-0.50242,0.00026,15.92787]
[1776848542838,38.42,77978.04,14.8,-0.50179,0.00026,15.9285]
[1776848542895,38.42,77978.04,14.8,-0.50179,0.00026,15.9285]
[1776848543283,38.41,77977.99,14.8,-0.5018,0.00026,15.92849]
[1776848543298,38.41,77977.99,14.8,-0.5018,0.00026,15.92849]
[1776848543311,38.41,77977.99,14.8,-0.5018,0.00026,15.92849]
[1776848543731,38.41,77977.99,14.8,-0.5018,0.00026,15.92849]
[1776848543778,38.41,77977.99,14.8,-0.5018,0.00026,15.92849]
[1776848543832,38.41,77982.03,14.8,-0.50075,0.00026,15.92945]
[1776848544231,38.41,77986.6,14.8,-0.49956,0.00026,15.9304]
[1776848545844,38.41,77986.6,14.8,-0.49956,0.00026,15.9304]
[1776848545944,38.41,77989.8,14.8,-0.49873,0.00026,15.93098]
[1776848548803,38.41,77991.11,14.8,-0.49839,0.00026,15.9312]
[1776848549499,38.41,77997.59,14.8,-0.4967,0.00026,15.93211]
[1776848550273,38.41,78003.42,14.8,-0.49519,0.00026,15.93269]
[1776848555308,38.4,78006.16,14.8,-0.49448,0.00026,15.9271]
[1776848557054,38.4,78006.16,14.8,-0.49448,0.00026,15.9271]
[1776848558328,38.4,78001.98,14.8,-0.49556,0.00026,15.92679]
[1776848561961,38.4,78001.87,14.8,-0.49559,0.00026,15.92678]
[1776848563364,38.4,78005.11,14.8,-0.49475,0.00026,15.92703]
[1776848568399,38.38,78006.76,14.8,-0.49432,0.00026,15.92713]
[1776848573434,38.37,78004.91,14.8,-0.4948,0.00026,15.92702]
[1776848578469,38.35,78004.56,14.8,-0.4949,0.00026,15.92699]
[1776848580259,38.35,78004.65,14.8,-0.49487,0.00026,15.927]
[1776848580333,38.35,78004.65,14.8,-0.49487,0.00026,15.927]
[1776848580515,38.35,78004.65,14.8,-0.49487,0.00026,15.927]
[1776848580890,38.35,77996.34,14.8,-0.49704,0.00026,15.92618]
[1776848581281,38.35,77996.34,14.8,-0.49704,0.00026,15.92618]
[1776848581335,38.35,77996.34,14.8,-0.49704,0.00026,15.92618]
[1776848581490,38.32,77990.74,14.8,-0.4985,0.00026,15.92536]
[1776848582314,38.32,77990.74,14.8,-0.4985,0.00026,15.92536]
[1776848582316,38.32,77990.74,14.8,-0.4985,0.00026,15.92536]
[1776848583297,38.33,77987.68,14.8,-0.4993,0.00026,15.92483]
[1776848584426,38.33,77987.86,14.8,-0.49925,0.00026,15.92486]
[1776848588693,38.33,77989.95,14.8,-0.49871,0.00026,15.92523]
[1776848591452,38.32,77989.85,14.8,-0.49873,0.00026,15.92521]
[1776848591939,38.32,77989.85,14.8,-0.49873,0.00026,15.92521]
[1776848592977,38.32,77990.93,14.8,-0.49845,0.00026,15.92539]
[1776848593045,38.32,77990.93,14.8,-0.49845,0.00026,15.92539]
[1776848593117,38.32,77995.75,14.8,-0.4972,0.00026,15.9261]
[1776848594861,38.32,77997.84,14.8,-0.49665,0.00026,15.92636]
[1776848597679,38.31,77997.45,14.8,-0.49675,0.00026,15.92632]
[1776848597838,38.31,77997.45,14.8,-0.49675,0.00026,15.92632]
[1776848601887,38.3,78002.56,14.8,-0.49542,0.00026,15.92684]
[1776848607674,38.28,78004.2,14.8,-0.495,0.00026,15.92697]
[1776848613716,38.27,78003.59,14.8,-0.49516,0.00026,15.92114]
[1776848615996,38.26,78003.77,14.8,-0.49511,0.00026,15.92115]
[1776848616409,38.26,78003.78,14.8,-0.49511,0.00026,15.92116]
[1776848620072,38.25,78004.36,14.8,-0.49496,0.00026,15.9212]
[1776848620197,38.25,78004.67,14.8,-0.49488,0.00026,15.92122]
[1776848622851,38.25,78005.25,14.8,-0.49472,0.00026,15.92126]
[1776848623788,38.24,78001.27,14.8,-0.49577,0.00026,15.92094]
[1776848624794,38.24,77997.04,14.8,-0.49687,0.00026,15.92049]
[1776848627104,38.24,77998.48,14.8,-0.49649,0.00026,15.92066]
[1776848627114,38.24,77998.48,14.8,-0.49649,0.00026,15.92066]
[1776848629316,38.23,77999.2,14.8,-0.49631,0.00026,15.92074]
[1776848631844,38.23,77995.43,14.8,-0.49729,0.00026,15.92028]
[1776848636582,38.22,77995.43,14.8,-0.49729,0.00026,15.92028]
[1776848639900,38.22,77990.53,14.8,-0.49858,0.00026,15.91955]
[1776848642921,38.21,77986.51,14.8,-0.49963,0.00026,15.91882]
[1776848647955,38.21,77993.17,14.8,-0.49789,0.00026,15.91996]
[1776848648948,38.21,77993.17,14.8,-0.49789,0.00026,15.91996]
[1776848648963,38.21,77998.98,14.8,-0.49637,0.00026,15.92071]
[1776848650976,38.19,78003.91,14.8,-0.49508,0.00026,15.92117]
[1776848655635,38.13,78003.17,14.8,-0.49528,0.00026,15.92111]
[1776848656012,38.12,78004.61,14.8,-0.4949,0.00026,15.92122]
[1776848661050,38.11,78004.74,14.8,-0.49487,0.00026,15.92123]
[1776848661523,38.11,78004.74,14.8,-0.49487,0.00026,15.92123]
[1776848662057,38.11,78003.2,14.8,-0.49527,0.00026,15.92112]
[1776848663750,38.11,78002.19,14.8,-0.49554,0.00026,15.92103]
[1776848665078,38.11,77994.15,14.8,-0.49765,0.00026,15.92011]
[1776848669511,38.09,77996.16,14.8,-0.49712,0.00026,15.92038]
[1776848670112,38.09,78000.25,14.8,-0.49605,0.00026,15.92085]
[1776848672845,38.08,78000.42,14.8,-0.496,0.00026,15.91508]
[1776848673134,38.08,77997.09,14.8,-0.49688,0.00026,15.91471]
[1776848678168,38.08,77997.61,14.8,-0.49674,0.00026,15.91478]
[1776848678616,38.08,77997.61,14.8,-0.49674,0.00026,15.91478]
[1776848680596,38.08,77999.01,14.8,-0.49638,0.00026,15.91494]
[1776848681189,38.07,78000.53,14.8,-0.49598,0.00026,15.91509]
[1776848687090,38.07,78000.99,14.8,-0.49586,0.00026,15.91514]
[1776848687110,38.07,78000.99,14.8,-0.49586,0.00026,15.91514]
[1776848687183,38.07,77999.9,14.8,-0.49614,0.00026,15.91503]
[1776848688240,38.07,77995.19,14.8,-0.49738,0.00026,15.91447]
[1776848690807,38.07,77994.35,14.8,-0.4976,0.00026,15.91435]
[1776848690947,38.07,77994.35,14.8,-0.4976,0.00026,15.91435]
[1776848691048,38.06,77996.55,14.8,-0.49702,0.00026,15.91465]
[1776848693214,38.07,78000.2,14.8,-0.49606,0.00026,15.91506]
[1776848698194,38.07,78002.93,14.8,-0.49535,0.00026,15.91531]
[1776848703346,38.07,78004.45,14.8,-0.49495,0.00026,15.91543]
[1776848704259,38.07,78004.45,14.8,-0.49495,0.00026,15.91543]
[1776848704315,38.07,78004.45,14.8,-0.49495,0.00026,15.91543]
[1776848704353,38.07,78003.56,14.8,-0.49518,0.00026,15.91536]
[1776848705360,38.07,77998.01,14.8,-0.49664,0.00026,15.91482]
[1776848706886,38.07,77998.01,14.8,-0.49664,0.00026,15.91482]
[1776848707176,38.07,77993.08,14.8,-0.49793,0.00026,15.91417]
[1776848707327,38.07,77993.08,14.8,-0.49793,0.00026,15.91417]
[1776848707757,38.07,77993.08,14.8,-0.49793,0.00026,15.91417]
[1776848707796,38.05,77987.59,14.8,-0.49938,0.00026,15.91324]
[1776848708437,38.05,77987.59,14.8,-0.49938,0.00026,15.91324]
[1776848712235,38.05,77984.65,14.8,-0.50015,0.00026,15.91266]
[1776848712415,38.05,77979.5,14.8,-0.50151,0.00026,15.9115]
[1776848713434,38.05,77979.5,14.8,-0.50151,0.00026,15.9115]
[1776848714664,38.05,77979.35,14.8,-0.50155,0.00026,15.91146]
[1776848720471,38.05,77980.04,14.8,-0.50137,0.00026,15.91163]
[1776848722955,38.05,77979.91,14.8,-0.5014,0.00026,15.9116]
[1776848723907,38.05,77980.38,14.8,-0.50128,0.00026,15.91171]
[1776848725506,38.05,77986.05,14.8,-0.49979,0.00026,15.91295]
[1776848729383,38.05,77987.0,14.8,-0.49954,0.00026,15.91313]
[1776848729730,38.05,77987.0,14.8,-0.49954,0.00026,15.91313]
[1776848729814,38.05,77987.0,14.8,-0.49954,0.00026,15.91313]
[1776848730295,38.05,77988.54,14.8,-0.49913,0.00026,15.91342]
[1776848730300,38.05,77988.54,14.8,-0.49913,0.00026,15.91342]
[1776848730712,38.05,77988.54,14.8,-0.49913,0.00026,15.91342]
[1776848731045,38.04,77994.99,14.8,-0.49744,0.00026,15.90866]
[1776848736133,38.05,77996.03,14.8,-0.49716,0.00026,15.90879]
[1776848738135,38.05,78000.36,14.8,-0.49602,0.00026,15.90929]
[1776848742963,38.06,78001.4,14.8,-0.49575,0.00026,15.90939]
[1776848743012,38.06,78001.4,14.8,-0.49575,0.00026,15.90939]
[1776848744291,38.06,78003.93,14.8,-0.49509,0.00026,15.9096]
[1776848750681,38.08,78003.71,14.8,-0.49514,0.00026,15.90958]
[1776848752475,38.08,78004.18,14.8,-0.49502,0.00026,15.90962]
[1776848757729,38.09,78007.39,14.8,-0.49417,0.00026,15.90982]
[1776848758941,38.09,78007.39,14.8,-0.49417,0.00026,15.90982]
[1776848758951,38.09,78007.39,14.8,-0.49417,0.00026,15.90982]
[1776848759175,38.09,78007.39,14.8,-0.49417,0.00026,15.90982]
[1776848763042,38.1,78007.68,14.8,-0.4941,0.00026,15.90983]
[1776848768571,38.11,78007.76,14.8,-0.49408,0.00026,15.90984]
[1776848768577,38.11,78007.76,14.8,-0.49408,0.00026,15.90984]
[1776848769814,38.11,78007.76,14.8,-0.49408,0.00026,15.90984]
[1776848770820,38.11,78012.11,14.8,-0.49294,0.00026,15.90998]
[1776848776285,38.11,78013.43,14.8,-0.49259,0.00026,15.91]
[1776848776605,38.11,78013.34,14.8,-0.49261,0.00026,15.91]
[1776848781898,38.12,78012.67,14.8,-0.49279,0.00026,15.90999]
[1776848783146,38.12,78012.67,14.8,-0.49279,0.00026,15.90999]
[1776848784092,38.12,78012.42,14.8,-0.49285,0.00026,15.90999]
[1776848784189,38.12,78012.42,14.8,-0.49285,0.00026,15.90999]
[1776848788947,38.13,78015.7,14.8,-0.49199,0.00026,15.91]
[1776848793778,38.13,78016.37,14.8,-0.49182,0.00026,15.90421]
[1776848797224,38.13,78016.5,14.8,-0.49178,0.00026,15.90421]
[1776848797267,38.13,78017.58,14.8,-0.4915,0.00026,15.90419]
[1776848799929,38.12,78017.87,14.8,-0.49142,0.00026,15.90418]
[1776848802550,38.12,78017.78,14.8,-0.49145,0.00026,15.90419]
[1776848803026,38.12,78017.78,14.8,-0.49145,0.00026,15.90419]
[1776848803045,38.11,78017.35,14.8,-0.49156,0.00026,15.90419]
[1776848806870,38.12,78016.1,14.8,-0.49189,0.00026,15.90421]
[1776848812108,38.12,78016.0,14.8,-0.49191,0.00026,15.90421]
[1776848813035,38.12,78016.0,14.8,-0.49191,0.00026,15.90421]
[1776848818149,38.12,78016.42,14.8,-0.4918,0.00026,15.90421]
[1776848820495,38.12,78015.32,14.8,-0.49209,0.00026,15.90421]
[1776848820506,38.12,78015.32,14.8,-0.49209,0.00026,15.90421]
[1776848820515,38.12,78015.32,14.8,-0.49209,0.00026,15.90421]
[1776848820539,38.12,78015.32,14.8,-0.49209,0.00026,15.90421]
[1776848820603,38.12,78015.32,14.8,-0.49209,0.00026,15.90421]
[1776848820789,38.12,78015.32,14.8,-0.49209,0.00026,15.90421]
[1776848820909,38.12,78015.32,14.8,-0.49209,0.00026,15.90421]
[1776848820931,38.12,78015.32,14.8,-0.49209,0.00026,15.90421]
[1776848821144,38.12,78015.32,14.8,-0.49209,0.00026,15.90421]
[1776848821306,38.12,78015.32,14.8,-0.49209,0.00026,15.90421]
[1776848821312,38.12,78015.32,14.8,-0.49209,0.00026,15.90421]
[1776848821171,38.12,78005.64,14.8,-0.49463,0.00026,15.90393]
[1776848821575,38.12,78005.64,14.8,-0.49463,0.00026,15.90393]
[1776848821753,38.12,78005.64,14.8,-0.49463,0.00026,15.90393]
[1776848821790,38.12,78005.64,14.8,-0.49463,0.00026,15.90393]
[1776848822331,38.12,78005.64,14.8,-0.49463,0.00026,15.90393]
[1776848822335,38.12,78005.64,14.8,-0.49463,0.00026,15.90393]
[1776848822292,38.12,77985.83,14.8,-0.49983,0.00026,15.90133]
[1776848822902,38.12,77985.83,14.8,-0.49983,0.00026,15.90133]
[1776848822982,38.12,77985.83,14.8,-0.49983,0.00026,15.90133]
[1776848823340,38.12,77985.83,14.8,-0.49983,0.00026,15.90133]
[1776848823185,38.12,77976.69,14.8,-0.50223,0.00026,15.89921]
[1776848828220,38.11,77978.71,14.8,-0.50171,0.00026,15.89973]
[1776848828598,38.11,77978.71,14.8,-0.50171,0.00026,15.89973]
[1776848829226,38.11,77982.8,14.8,-0.50063,0.00026,15.90069]
[1776848832990,38.11,77983.64,14.8,-0.50041,0.00026,15.90087]
[1776848838289,38.1,77982.16,14.8,-0.5008,0.00026,15.90055]
[1776848842901,38.1,77982.37,14.8,-0.50075,0.00026,15.90059]
[1776848842918,38.1,77982.37,14.8,-0.50075,0.00026,15.90059]
[1776848843112,38.1,77982.37,14.8,-0.50075,0.00026,15.90059]
[1776848843135,38.1,77982.37,14.8,-0.50075,0.00026,15.90059]
[1776848843223,38.1,77982.37,14.8,-0.50075,0.00026,15.90059]
[1776848843324,38.1,77975.45,14.8,-0.50256,0.00026,15.89888]
[1776848845339,38.09,77972.19,14.8,-0.50342,0.00026,15.89796]
[1776848845795,38.09,77972.19,14.8,-0.50342,0.00026,15.89796]
[1776848850373,38.08,77981.86,14.8,-0.50089,0.00026,15.90048]
[1776848850434,38.08,77981.86,14.8,-0.50089,0.00026,15.90048]
[1776848850435,38.08,77981.86,14.8,-0.50089,0.00026,15.90048]
[1776848850504,38.08,77981.86,14.8,-0.50089,0.00026,15.90048]
[1776848850517,38.08,77981.86,14.8,-0.50089,0.00026,15.90048]
[1776848850745,38.08,77981.86,14.8,-0.50089,0.00026,15.90048]
[1776848856415,38.08,77982.24,14.8,-0.50079,0.00026,15.89477]
[1776848857741,38.08,77982.24,14.8,-0.50079,0.00026,15.89477]
[1776848857756,38.08,77982.24,15.1,-0.50079,0.00026,15.89477]
[1776848857811,38.08,77981.88,15.1,-0.50088,0.00026,15.89469]
[1776848860443,38.08,77985.83,15.1,-0.49985,0.00026,15.89553]
[1776848865479,38.08,77985.61,15.1,-0.4999,0.00026,15.89549]
[1776848870514,38.08,77988.18,15.1,-0.49923,0.00026,15.89598]
[1776848874823,38.09,77988.55,15.1,-0.49913,0.00026,15.89605]
[1776848880263,38.09,77990.66,15.1,-0.49857,0.00026,15.89642]
[1776848880273,38.09,77990.59,15.1,-0.49859,0.00026,15.89641]
[1776848880565,38.09,77990.59,15.1,-0.49859,0.00026,15.89641]
[1776848881916,38.09,77988.44,15.1,-0.49916,0.00026,15.89603]
[1776848881938,38.09,77988.44,15.1,-0.49916,0.00026,15.89603]
[1776848882018,38.09,77986.91,15.1,-0.49956,0.00026,15.89575]
[1776848883606,38.09,77991.06,15.1,-0.49847,0.00026,15.89648]
[1776848884886,38.09,77991.06,15.1,-0.49847,0.00026,15.89648]
[1776848884919,38.09,77991.06,15.1,-0.49847,0.00026,15.89648]
[1776848889328,38.1,77993.95,15.1,-0.49771,0.00026,15.89693]
[1776848889340,38.1,77993.95,15.1,-0.49771,0.00026,15.89693]
[1776848889356,38.1,77997.39,15.1,-0.4968,0.00026,15.89738]
[1776848889573,38.1,77997.39,15.1,-0.4968,0.00026,15.89738]
[1776848889847,38.1,77997.39,15.1,-0.4968,0.00026,15.89738]
[1776848889943,38.1,78004.08,15.1,-0.49505,0.00026,15.89803]
[1776848890655,38.1,78013.23,15.1,-0.49264,0.00026,15.89841]
[1776848891712,38.1,78013.23,15.1,-0.49264,0.00026,15.89841]
[1776848891730,38.1,78013.23,15.1,-0.49264,0.00026,15.89841]
[1776848891798,38.09,78018.35,15.1,-0.4913,0.00026,15.89838]
[1776848892608,38.09,78018.35,15.1,-0.4913,0.00026,15.89838]
[1776848893624,38.09,78018.47,15.1,-0.49127,0.00026,15.89838]
[1776848894216,38.09,78018.47,15.1,-0.49127,0.00026,15.89838]
[1776848895650,38.08,78018.81,15.1,-0.49118,0.00026,15.89837]
[1776848895888,38.08,78018.81,15.1,-0.49118,0.00026,15.89837]
[1776848895910,38.08,78018.81,15.1,-0.49118,0.00026,15.89837]
[1776848897906,38.08,78019.73,15.1,-0.49093,0.00026,15.89834]
[1776848897936,38.08,78019.73,15.1,-0.49093,0.00026,15.89834]
[1776848898202,38.08,78019.73,15.1,-0.49093,0.00026,15.89834]
[1776848898303,38.08,78019.76,15.1,-0.49093,0.00026,15.89834]
[1776848900495,38.07,78017.92,15.1,-0.49141,0.00026,15.89839]
[1776848907208,38.06,78017.61,15.1,-0.49149,0.00026,15.89839]
[1776848908853,38.06,78016.29,15.1,-0.49184,0.00026,15.89841]
[1776848911906,38.06,78018.92,15.1,-0.49115,0.00026,15.89836]
[1776848912495,38.06,78018.92,15.1,-0.49115,0.00026,15.89836]
[1776848918273,38.05,78020.02,15.1,-0.49086,0.00026,15.89253]
[1776848921188,38.05,78020.02,15.1,-0.49086,0.00026,15.89253]
[1776848921317,38.05,78020.02,15.1,-0.49086,0.00026,15.89253]
[1776848922396,38.05,78018.39,15.1,-0.49128,0.00026,15.89258]
[1776848923113,38.05,78017.59,15.1,-0.4915,0.00026,15.8926]
[1776848924784,38.05,78014.25,15.1,-0.49237,0.00026,15.89263]
[1776848925486,38.05,78010.28,15.1,-0.49342,0.00026,15.89256]
[1776848927840,38.05,78008.19,15.1,-0.49397,0.00026,15.89248]
[1776848927850,38.05,78008.19,15.1,-0.49397,0.00026,15.89248]
[1776848928077,38.05,78008.19,15.1,-0.49397,0.00026,15.89248]
[1776848928334,38.05,78009.39,15.1,-0.49365,0.00026,15.89253]
[1776848928606,38.05,78009.39,15.1,-0.49365,0.00026,15.89253]
[1776848928925,38.05,78016.39,15.1,-0.49181,0.00026,15.89262]
[1776848929829,38.05,78016.39,15.1,-0.49181,0.00026,15.89262]
[1776848929836,38.05,78016.39,15.1,-0.49181,0.00026,15.89262]
[1776848930357,38.05,78016.39,15.1,-0.49181,0.00026,15.89262]
[1776848930372,38.05,78016.39,15.1,-0.49181,0.00026,15.89262]
[1776848930429,38.04,78023.53,15.1,-0.48993,0.00026,15.89236]
[1776848930794,38.04,78023.53,15.1,-0.48993,0.00026,15.89236]
[1776848930860,38.04,78023.53,15.1,-0.48993,0.00026,15.89236]
[1776848930929,38.04,78023.53,15.1,-0.48993,0.00026,15.89236]
[1776848930984,38.04,78023.53,15.1,-0.48993,0.00026,15.89236]
[1776848930986,38.04,78023.53,15.1,-0.48993,0.00026,15.89236]
[1776848931072,38.04,78023.53,15.1,-0.48993,0.00026,15.89236]
[1776848931084,38.04,78023.53,15.1,-0.48993,0.00026,15.89236]
[1776848931294,38.04,78028.64,15.1,-0.48859,0.00026,15.89196]
[1776848931782,38.04,78028.64,15.1,-0.48859,0.00026,15.89196]
[1776848931846,38.04,78028.64,15.1,-0.48859,0.00026,15.89196]
[1776848932282,38.04,78028.64,15.1,-0.48859,0.00026,15.89196]
[1776848932311,38.04,78036.66,15.1,-0.48648,0.00026,15.89096]
[1776848933088,38.04,78036.66,15.1,-0.48648,0.00026,15.89096]
[1776848933367,38.04,78036.66,15.1,-0.48648,0.00026,15.89096]
[1776848933513,38.04,78036.66,15.1,-0.48648,0.00026,15.89096]
[1776848933458,38.04,78043.66,15.1,-0.48464,0.00026,15.88973]
[1776848934003,38.04,78043.66,15.1,-0.48464,0.00026,15.88973]
[1776848934037,38.04,78050.19,15.1,-0.48292,0.00026,15.88828]
[1776848935788,38.04,78053.19,15.1,-0.48213,0.00026,15.88751]
[1776848938026,38.04,78054.68,15.1,-0.48174,0.00026,15.88711]
[1776848938065,38.04,78054.68,15.1,-0.48174,0.00026,15.88711]
[1776848938208,38.04,78054.68,15.1,-0.48174,0.00026,15.88711]
[1776848938263,38.04,78054.68,15.1,-0.48174,0.00026,15.88711]
[1776848938320,38.04,78054.68,15.1,-0.48174,0.00026,15.88711]
[1776848938629,38.04,78057.11,15.1,-0.4811,0.00026,15.88642]
[1776848938650,38.04,78057.11,15.1,-0.4811,0.00026,15.88642]
[1776848938762,38.04,78057.11,15.1,-0.4811,0.00026,15.88642]
[1776848939233,38.04,78057.11,15.1,-0.4811,0.00026,15.88642]
[1776848939499,38.04,78065.5,15.1,-0.4789,0.00026,15.88372]
[1776848940164,38.04,78065.5,15.1,-0.4789,0.00026,15.88372]
[1776848940184,38.04,78059.03,15.1,-0.4806,0.00026,15.88584]
[1776848942022,38.04,78062.92,15.1,-0.47958,0.00026,15.8846]
[1776848944725,38.04,78064.1,15.1,-0.47927,0.00026,15.8842]
[1776848944779,38.04,78064.1,15.1,-0.47927,0.00026,15.8842]
[1776848944861,38.04,78064.1,15.1,-0.47927,0.00026,15.8842]
[1776848944903,38.04,78064.1,15.1,-0.47927,0.00026,15.8842]
[1776848944944,38.04,78064.1,15.1,-0.47927,0.00026,15.8842]
[1776848945161,38.04,78064.1,15.1,-0.47927,0.00026,15.8842]
[1776848945205,38.04,78064.1,15.1,-0.47927,0.00026,15.8842]
[1776848945333,38.04,78064.1,15.1,-0.47927,0.00026,15.8842]
[1776848945356,38.04,78064.1,15.1,-0.47927,0.00026,15.8842]
[1776848945403,38.04,78073.99,15.1,-0.47667,0.00026,15.8805]
[1776848946239,38.05,78085.49,15.1,-0.47365,0.00026,15.87534]
[1776848948144,38.05,78085.59,15.1,-0.47363,0.00026,15.87529]
[1776848951309,38.05,78087.04,15.1,-0.47325,0.00026,15.87458]
[1776848952320,38.05,78087.84,15.1,-0.47304,0.00026,15.87418]
[1776848952357,38.05,78087.84,15.1,-0.47304,0.00026,15.87418]
[1776848952418,38.05,78087.84,15.1,-0.47304,0.00026,15.87418]
[1776848953617,38.05,78087.79,15.1,-0.47305,0.00026,15.8742]
[1776848954098,38.05,78087.79,15.1,-0.47305,0.00026,15.8742]
[1776848954143,38.05,78087.79,15.1,-0.47305,0.00026,15.8742]
[1776848955114,38.05,78083.99,15.1,-0.47405,0.00026,15.87607]
[1776848958424,38.05,78082.89,15.1,-0.47434,0.00026,15.87659]
[1776848958428,38.05,78082.89,15.1,-0.47434,0.00026,15.87659]
[1776848958458,38.05,78082.89,15.1,-0.47434,0.00026,15.87659]
[1776848958532,38.05,78082.89,15.1,-0.47434,0.00026,15.87659]
[1776848958570,38.05,78082.95,15.1,-0.47432,0.00026,15.87656]
[1776848958937,38.05,78082.95,15.1,-0.47432,0.00026,15.87656]
[1776848959247,38.05,78082.95,15.1,-0.47432,0.00026,15.87656]
[1776848959282,38.05,78082.95,15.1,-0.47432,0.00026,15.87656]
[1776848959436,38.05,78082.95,15.1,-0.47432,0.00026,15.87656]
[1776848959526,38.05,78082.95,15.1,-0.47432,0.00026,15.87656]
[1776848959551,38.05,78082.95,15.1,-0.47432,0.00026,15.87656]
[1776848959525,38.05,78073.54,15.1,-0.47679,0.00026,15.88068]
[1776848959582,38.05,78073.54,15.1,-0.47679,0.00026,15.88068]
[1776848960149,38.05,78060.22,15.1,-0.48029,0.00026,15.88548]
[1776848960929,38.05,78060.22,15.1,-0.48029,0.00026,15.88548]
[1776848964301,38.05,78059.54,15.1,-0.48047,0.00026,15.88569]
[1776848965625,38.06,78060.64,15.1,-0.48018,0.00026,15.88535]
[1776848971228,38.06,78061.06,15.1,-0.48007,0.00026,15.87942]
[1776848975375,38.06,78060.14,15.1,-0.48031,0.00026,15.87971]
[1776848975377,38.06,78060.14,15.1,-0.48031,0.00026,15.87971]
[1776848975465,38.06,78060.14,15.1,-0.48031,0.00026,15.87971]
[1776848975558,38.06,78060.14,15.1,-0.48031,0.00026,15.87971]
[1776848975564,38.06,78060.14,15.1,-0.48031,0.00026,15.87971]
[1776848975606,38.06,78058.73,15.1,-0.48068,0.00026,15.88015]
[1776848975613,38.06,78058.73,15.1,-0.48068,0.00026,15.88015]
[1776848975649,38.06,78058.73,15.1,-0.48068,0.00026,15.88015]
[1776848975746,38.06,78058.73,15.1,-0.48068,0.00026,15.88015]
[1776848976319,38.06,78058.73,15.1,-0.48068,0.00026,15.88015]
[1776848976471,38.06,78058.73,15.1,-0.48068,0.00026,15.88015]
[1776848976567,38.06,78058.73,15.1,-0.48068,0.00026,15.88015]
[1776848976540,38.06,78070.57,15.1,-0.47757,0.00026,15.87607]
[1776848977274,38.07,78077.78,15.1,-0.47568,0.00026,15.87311]
[1776848981216,38.07,78074.62,15.1,-0.47651,0.00026,15.87446]
[1776848981252,38.07,78074.62,15.1,-0.47651,0.00026,15.87446]
[1776848981256,38.07,78074.62,15.1,-0.47651,0.00026,15.87446]
[1776848981342,38.07,78074.62,15.1,-0.47651,0.00026,15.87446]
[1776848981408,38.07,78074.62,15.1,-0.47651,0.00026,15.87446]
[1776848981431,38.07,78074.62,15.1,-0.47651,0.00026,15.87446]
[1776848981522,38.07,78074.62,15.1,-0.47651,0.00026,15.87446]
[1776848982487,38.07,78076.85,15.1,-0.47593,0.00026,15.87352]
[1776848982536,38.07,78087.17,15.1,-0.47322,0.00026,15.86874]
[1776848983469,38.07,78091.21,15.1,-0.47216,0.00026,15.86666]
[1776848985616,38.07,78090.52,15.1,-0.47234,0.00026,15.86703]
[1776848985633,38.07,78090.52,15.1,-0.47234,0.00026,15.86703]
[1776848985644,38.07,78090.52,15.1,-0.47234,0.00026,15.86703]
[1776848985647,38.07,78090.52,15.1,-0.47234,0.00026,15.86703]
[1776848986334,38.07,78090.52,15.1,-0.47234,0.00026,15.86703]
[1776848986946,38.07,78088.68,15.1,-0.47282,0.00026,15.86798]
[1776848988327,38.07,78088.12,15.1,-0.47297,0.00026,15.86826]
[1776848992371,38.07,78085.42,15.1,-0.47368,0.00026,15.8696]
[1776848992538,38.07,78085.42,15.1,-0.47368,0.00026,15.8696]
[1776848992545,38.07,78085.42,15.1,-0.47368,0.00026,15.8696]
[1776848992583,38.07,78085.42,15.1,-0.47368,0.00026,15.8696]
[1776848992601,38.07,78085.42,15.1,-0.47368,0.00026,15.8696]
[1776848992698,38.07,78083.76,15.1,-0.47411,0.00026,15.8704]
[1776848992745,38.07,78083.76,15.1,-0.47411,0.00026,15.8704]
[1776848993103,38.07,78083.76,15.1,-0.47411,0.00026,15.8704]
[1776848993573,38.07,78083.76,15.1,-0.47411,0.00026,15.8704]
[1776848993386,38.07,78087.51,15.1,-0.47313,0.00026,15.86857]
[1776848993667,38.07,78087.51,15.1,-0.47313,0.00026,15.86857]
[1776848993995,38.07,78087.51,15.1,-0.47313,0.00026,15.86857]
[1776848997249,38.07,78082.39,15.1,-0.47447,0.00026,15.87104]
[1776848997282,38.07,78082.39,15.1,-0.47447,0.00026,15.87104]
[1776848997285,38.07,78082.39,15.1,-0.47447,0.00026,15.87104]
[1776848997304,38.07,78082.39,15.1,-0.47447,0.00026,15.87104]
[1776848997448,38.07,78082.39,15.1,-0.47447,0.00026,15.87104]
[1776848997582,38.07,78079.71,15.1,-0.47518,0.00026,15.87227]
[1776848999431,38.08,78074.69,15.1,-0.47649,0.00026,15.87443]
[1776849000439,38.08,78074.69,15.1,-0.47649,0.00026,15.87443]
[1776849004549,38.08,78074.66,15.1,-0.47651,0.00026,15.87445]
[1776849004552,38.08,78074.66,15.1,-0.47651,0.00026,15.87445]
[1776849004611,38.09,78077.88,15.1,-0.47566,0.00026,15.87309]
[1776849004960,38.09,78077.88,15.1,-0.47566,0.00026,15.87309]
[1776849005473,38.09,78083.19,15.1,-0.47427,0.00026,15.87068]
[1776849006480,38.09,78086.58,15.1,-0.47338,0.00026,15.86905]
[1776849008817,38.09,78086.97,15.1,-0.47328,0.00026,15.86886]
[1776849008826,38.09,78086.97,15.1,-0.47328,0.00026,15.86886]
[1776849008836,38.09,78086.97,15.1,-0.47328,0.00026,15.86886]
[1776849009523,38.09,78086.97,15.1,-0.47328,0.00026,15.86886]
[1776849009979,38.09,78089.83,15.1,-0.47253,0.00026,15.86741]
[1776849010981,38.09,78090.38,15.1,-0.47239,0.00026,15.86712]
[1776849014716,38.09,78089.0,15.1,-0.47275,0.00026,15.86784]
[1776849014745,38.09,78089.0,15.1,-0.47275,0.00026,15.86784]
[1776849016550,38.09,78093.25,15.1,-0.47163,0.00026,15.8656]
[1776849017259,38.09,78093.25,15.1,-0.47163,0.00026,15.8656]
[1776849017557,38.09,78100.98,15.1,-0.46961,0.00026,15.86122]
[1776849018043,38.09,78100.98,15.1,-0.46961,0.00026,15.86122]
[1776849019029,38.09,78101.98,15.1,-0.46935,0.00026,15.86062]
[1776849019107,38.09,78101.98,15.1,-0.46935,0.00026,15.86062]
[1776849019278,38.09,78101.98,15.1,-0.46935,0.00026,15.86062]
[1776849019792,38.09,78103.66,15.1,-0.46891,0.00026,15.85961]
[1776849020578,38.09,78107.25,15.1,-0.46797,0.00026,15.85737]
[1776849024606,38.1,78100.75,15.1,-0.46967,0.00026,15.86137]
[1776849025613,38.1,78096.94,15.1,-0.47067,0.00026,15.86357]
[1776849029542,38.1,78097.33,15.1,-0.47057,0.00026,15.86335]
[1776849030201,38.1,78097.33,15.1,-0.47057,0.00026,15.86336]
[1776849030544,38.1,78097.33,15.1,-0.47057,0.00026,15.86336]
[1776849031295,38.1,78096.8,15.1,-0.47071,0.00026,15.86366]
[1776849031388,38.1,78096.8,15.1,-0.47071,0.00026,15.86366]
[1776849031674,38.1,78096.0,15.1,-0.47091,0.00026,15.85829]
[1776849032320,38.1,78096.0,15.1,-0.47091,0.00026,15.85829]
[1776849032655,38.1,78094.74,15.1,-0.47124,0.00026,15.85899]
[1776849033282,38.1,78094.74,15.1,-0.47124,0.00026,15.85899]
[1776849033536,38.1,78094.74,15.1,-0.47124,0.00026,15.85899]
[1776849033593,38.1,78094.74,15.1,-0.47124,0.00026,15.85899]
[1776849033622,38.1,78091.24,15.1,-0.47216,0.00026,15.86088]
[1776849033672,38.1,78086.61,15.1,-0.47337,0.00026,15.86324]
[1776849035875,38.1,78083.74,15.1,-0.47413,0.00026,15.86463]
[1776849038651,38.1,78083.64,15.1,-0.47415,0.00026,15.86468]
[1776849039039,38.1,78083.64,15.1,-0.47415,0.00026,15.86468]
[1776849039346,38.1,78083.64,15.1,-0.47415,0.00026,15.86468]
[1776849039349,38.1,78083.64,15.1,-0.47415,0.00026,15.86468]
[1776849041020,38.1,78085.07,15.1,-0.47378,0.00026,15.86399]
[1776849043778,38.1,78084.54,15.1,-0.47391,0.00026,15.86425]
[1776849048931,38.1,78083.23,15.1,-0.47426,0.00026,15.86487]
[1776849048947,38.1,78083.23,15.1,-0.47426,0.00026,15.86487]
[1776849048976,38.1,78083.23,15.1,-0.47426,0.00026,15.86487]
[1776849049050,38.1,78083.23,15.1,-0.47426,0.00026,15.86487]
[1776849049805,38.1,78082.68,15.1,-0.4744,0.00026,15.86513]
[1776849049915,38.1,78090.96,15.1,-0.47223,0.00026,15.86102]
[1776849051570,38.1,78095.28,15.1,-0.4711,0.00026,15.85869]
[1776849052110,38.1,78095.28,15.1,-0.4711,0.00026,15.85869]
[1776849055857,38.1,78094.87,15.1,-0.47121,0.00026,15.85892]
[1776849055896,38.1,78094.87,15.1,-0.47121,0.00026,15.85892]
[1776849055984,38.1,78094.87,15.1,-0.47121,0.00026,15.85892]
[1776849056092,38.1,78094.87,15.1,-0.47121,0.00026,15.85892]
[1776849056726,38.1,78095.44,15.1,-0.47106,0.00026,15.8586]
[1776849056807,38.1,78095.44,15.1,-0.47106,0.00026,15.8586]
[1776849056821,38.1,78095.44,15.1,-0.47106,0.00026,15.8586]
[1776849056944,38.1,78095.44,15.1,-0.47106,0.00026,15.8586]
[1776849057378,38.1,78095.44,15.1,-0.47106,0.00026,15.8586]
[1776849057480,38.1,78085.52,15.1,-0.47366,0.00026,15.86377]
[1776849057859,38.1,78085.52,15.1,-0.47366,0.00026,15.86377]
[1776849058281,38.1,78085.52,15.1,-0.47366,0.00026,15.86377]
[1776849059852,38.1,78078.2,15.1,-0.47558,0.00026,15.86715]
[1776849064687,38.1,78077.04,15.1,-0.47588,0.00026,15.86765]
[1776849064745,38.1,78077.04,15.1,-0.47588,0.00026,15.86765]
[1776849069383,38.09,78078.3,15.1,-0.47555,0.00026,15.86711]
[1776849069727,38.09,78077.53,15.1,-0.47575,0.00026,15.86744]
[1776849074958,38.09,78076.96,15.1,-0.4759,0.00026,15.86768]
[1776849076691,38.09,78076.31,15.1,-0.47607,0.00026,15.86796]
[1776849077277,38.09,78076.31,15.1,-0.47607,0.00026,15.86796]
[1776849081953,38.08,78075.05,15.1,-0.4764,0.00026,15.86848]
[1776849081958,38.08,78075.05,15.1,-0.4764,0.00026,15.86848]
[1776849082304,38.08,78075.05,15.1,-0.4764,0.00026,15.86848]
[1776849088049,38.08,78075.2,15.1,-0.47636,0.00026,15.86841]
[1776849093084,38.07,78074.97,15.1,-0.47641,0.00026,15.8627]
[1776849098119,38.07,78073.38,15.1,-0.47682,0.00026,15.86334]
[1776849099121,38.07,78073.38,15.1,-0.47682,0.00026,15.86334]
[1776849099261,38.07,78070.87,15.1,-0.47748,0.00026,15.86434]
[1776849100666,38.07,78070.87,15.1,-0.47748,0.00026,15.86434]
[1776849100133,38.07,78056.98,15.1,-0.48113,0.00026,15.86906]
[1776849101402,38.07,78056.98,15.1,-0.48113,0.00026,15.86906]
[1776849102021,38.07,78054.94,15.1,-0.48167,0.00026,15.86964]
[1776849104357,38.07,78056.97,15.1,-0.48114,0.00026,15.86906]
[1776849105168,38.07,78063.07,15.1,-0.47953,0.00026,15.86716]
[1776849107377,38.07,78064.41,15.1,-0.47918,0.00026,15.8667]
[1776849107386,38.07,78064.41,15.1,-0.47918,0.00026,15.8667]
[1776849107401,38.07,78064.41,15.1,-0.47918,0.00026,15.8667]
[1776849107445,38.07,78064.41,15.1,-0.47918,0.00026,15.8667]
[1776849107477,38.08,78064.48,15.1,-0.47916,0.00026,15.86668]
[1776849108636,38.08,78064.48,15.1,-0.47916,0.00026,15.86668]
[1776849108660,38.08,78067.89,15.1,-0.47827,0.00026,15.86547]
[1776849109408,38.08,78067.89,15.1,-0.47827,0.00026,15.86547]
[1776849109511,38.08,78074.18,15.1,-0.47662,0.00026,15.86302]
[1776849112440,38.08,78076.0,15.1,-0.47614,0.00026,15.86227]
[1776849112451,38.08,78076.0,15.1,-0.47614,0.00026,15.86227]
[1776849112479,38.08,78075.2,15.1,-0.47635,0.00026,15.86261]
[1776849112933,38.08,78075.2,15.1,-0.47635,0.00026,15.86261]
[1776849113224,38.08,78070.53,15.1,-0.47758,0.00026,15.86448]
[1776849113992,38.08,78070.53,15.1,-0.47758,0.00026,15.86448]
[1776849114231,38.08,78067.19,15.1,-0.47845,0.00026,15.86573]
[1776849115844,38.08,78067.48,15.1,-0.47838,0.00026,15.86562]
[1776849115852,38.08,78067.48,15.1,-0.47838,0.00026,15.86562]
[1776849117939,38.09,78064.61,15.1,-0.47913,0.00026,15.86664]
[1776849119764,38.09,78064.55,15.1,-0.47915,0.00026,15.86666]
[1776849122586,38.09,78063.04,15.1,-0.47955,0.00026,15.86718]
[1776849128329,38.1,78061.39,15.1,-0.47998,0.00026,15.86772]
[1776849133364,38.1,78061.7,15.1,-0.4799,0.00026,15.86762]
[1776849137377,38.1,78059.38,15.1,-0.48051,0.00026,15.86836]
[1776849137538,38.1,78059.38,15.1,-0.48051,0.00026,15.86836]
[1776849138399,38.1,78054.13,15.1,-0.48189,0.00026,15.86988]
[1776849141013,38.1,78051.83,15.1,-0.4825,0.00026,15.87049]
[1776849141420,38.1,78047.99,15.1,-0.4835,0.00026,15.87142]
[1776849143264,38.1,78045.58,15.1,-0.48414,0.00026,15.87195]
[1776849144159,38.1,78044.81,15.1,-0.48434,0.00026,15.87211]
[1776849145162,38.1,78043.7,15.1,-0.48463,0.00026,15.87234]
[1776849150563,38.1,78043.96,15.1,-0.48456,0.00026,15.87228]
[1776849150606,38.1,78043.96,15.1,-0.48456,0.00026,15.87228]
[1776849152048,38.1,78041.48,15.1,-0.48521,0.00026,15.86696]
[1776849152458,38.1,78041.48,15.1,-0.48521,0.00026,15.86696]
[1776849154476,38.1,78045.04,15.1,-0.48428,0.00026,15.86626]
[1776849154511,38.1,78053.68,15.1,-0.48201,0.00026,15.86419]
[1776849155518,38.1,78058.67,15.1,-0.48069,0.00026,15.86276]
[1776849159546,38.1,78052.27,15.1,-0.48238,0.00026,15.86456]
[1776849164581,38.1,78050.76,15.1,-0.48277,0.00026,15.86495]
[1776849167339,38.1,78050.28,15.1,-0.4829,0.00026,15.86507]
[1776849172638,38.1,78049.02,15.1,-0.48323,0.00026,15.86537]
[1776849177673,38.1,78047.95,15.1,-0.48351,0.00026,15.86562]
[1776849182709,38.1,78046.52,15.1,-0.48389,0.00026,15.86594]
[1776849187744,38.1,78046.9,15.1,-0.48379,0.00026,15.86585]
[1776849192778,38.1,78046.44,15.1,-0.48391,0.00026,15.86595]
[1776849196807,38.1,78050.31,15.1,-0.48289,0.00026,15.86506]
[1776849197813,38.1,78054.95,15.1,-0.48167,0.00026,15.86384]
[1776849198958,38.1,78054.95,15.1,-0.48167,0.00026,15.86384]
[1776849199150,38.1,78054.95,15.1,-0.48167,0.00026,15.86384]
[1776849199180,38.09,78060.68,15.1,-0.48016,0.00026,15.86214]
[1776849200123,38.09,78060.68,15.1,-0.48016,0.00026,15.86214]
[1776849200163,38.1,78060.55,15.1,-0.4802,0.00026,15.86218]
[1776849201842,38.09,78064.25,15.1,-0.47923,0.00026,15.86096]
[1776849206735,38.09,78064.81,15.1,-0.47908,0.00026,15.86077]
[1776849206876,38.09,78064.79,15.1,-0.47908,0.00026,15.86077]
[1776849211912,38.09,78064.5,15.1,-0.47916,0.00026,15.85506]
[1776849216948,38.1,78065.23,15.1,-0.47897,0.00026,15.85481]
[1776849221982,38.11,78065.49,15.1,-0.4789,0.00026,15.85473]
[1776849227395,38.11,78066.93,15.1,-0.47852,0.00026,15.85422]
[1776849227402,38.11,78066.93,15.1,-0.47852,0.00026,15.85422]
[1776849227440,38.11,78067.58,15.1,-0.47835,0.00026,15.85399]
[1776849233348,38.12,78067.76,15.1,-0.47831,0.00026,15.85392]
[1776849233576,38.12,78067.76,15.1,-0.47831,0.00026,15.85392]
[1776849239102,38.12,78068.52,15.1,-0.47811,0.00026,15.85365]
[1776849244137,38.13,78069.07,15.1,-0.47797,0.00026,15.85345]
[1776849245734,38.13,78069.07,15.1,-0.47797,0.00026,15.85345]
[1776849245739,38.13,78069.07,15.1,-0.47797,0.00026,15.85345]
[1776849246120,38.13,78068.42,15.1,-0.47814,0.00026,15.85369]
[1776849246151,38.13,78068.58,15.1,-0.4781,0.00026,15.85363]
[1776849251186,38.14,78066.01,15.1,-0.47877,0.00026,15.85457]
[1776849253312,38.14,78066.02,15.1,-0.47877,0.00026,15.85457]
[1776849253351,38.14,78066.02,15.1,-0.47877,0.00026,15.85457]
[1776849253553,38.14,78066.02,15.1,-0.47877,0.00026,15.85457]
[1776849254028,38.14,78065.53,15.1,-0.4789,0.00026,15.85474]
[1776849254207,38.14,78059.85,15.1,-0.48039,0.00026,15.85661]
[1776849255213,38.14,78053.81,15.1,-0.48198,0.00026,15.85837]
[1776849258823,38.14,78051.54,15.1,-0.48257,0.00026,15.85896]
[1776849264277,38.14,78047.91,15.1,-0.48353,0.00026,15.85983]
[1776849269359,38.14,78047.94,15.1,-0.48352,0.00026,15.85983]
[1776849270319,38.14,78052.1,15.1,-0.48243,0.00026,15.85881]
[1776849272273,38.14,78053.37,15.1,-0.48209,0.00026,15.85267]
[1776849272660,38.14,78053.37,15.1,-0.48209,0.00026,15.85267]
[1776849273340,38.14,78057.6,15.1,-0.48098,0.00026,15.85148]
[1776849278152,38.13,78060.67,15.1,-0.48017,0.00026,15.85054]
[1776849282033,38.12,78057.86,15.1,-0.4809,0.00026,15.85139]
[1776849283404,38.11,78059.49,15.1,-0.48047,0.00026,15.8509]
[1776849285634,38.11,78061.42,15.1,-0.47997,0.00026,15.85028]
[1776849287413,38.1,78062.24,15.1,-0.47975,0.00026,15.85001]
[1776849287868,38.1,78062.24,15.1,-0.47975,0.00026,15.85001]
[1776849288017,38.1,78062.21,15.1,-0.47976,0.00026,15.85002]
[1776849288445,38.1,78064.6,15.1,-0.47913,0.00026,15.84922]
[1776849293197,38.09,78064.72,15.1,-0.47909,0.00026,15.84917]
[1776849293229,38.09,78064.72,15.1,-0.47909,0.00026,15.84917]
[1776849293277,38.09,78064.72,15.1,-0.47909,0.00026,15.84917]
[1776849293480,38.08,78057.61,15.1,-0.48096,0.00026,15.85145]
[1776849295494,38.08,78051.73,15.1,-0.48251,0.00026,15.85307]
[1776849297773,38.08,78051.3,15.1,-0.48262,0.00026,15.85318]
[1776849299521,38.07,78056.54,15.1,-0.48124,0.00026,15.85175]
[1776849304556,38.06,78055.02,15.1,-0.48163,0.00026,15.85218]
[1776849309591,38.05,78052.71,15.1,-0.48224,0.00026,15.8528]
[1776849311733,38.05,78054.17,15.1,-0.48185,0.00026,15.85241]
[1776849312728,38.05,78056.02,15.1,-0.48137,0.00026,15.85189]
[1776849312906,38.05,78056.02,15.1,-0.48137,0.00026,15.85189]
[1776849312940,38.04,78055.6,15.1,-0.48148,0.00026,15.85201]
[1776849313380,38.04,78055.6,15.1,-0.48148,0.00026,15.85201]
[1776849313748,38.04,78055.6,15.1,-0.48148,0.00026,15.85201]
[1776849313793,38.04,78058.0,15.1,-0.48084,0.00026,15.85131]
[1776849314102,38.04,78058.0,15.1,-0.48084,0.00026,15.85131]
[1776849314578,38.04,78058.0,15.1,-0.48084,0.00026,15.85131]
[1776849314733,38.04,78058.0,15.1,-0.48084,0.00026,15.85131]
[1776849314777,38.04,78062.57,15.1,-0.47964,0.00026,15.84986]
[1776849315634,38.04,78056.71,15.1,-0.48118,0.00026,15.85169]
[1776849316641,38.03,78051.87,15.1,-0.48246,0.00026,15.85301]
[1776849317419,38.03,78051.87,15.1,-0.48246,0.00026,15.85301]
[1776849320540,38.03,78052.3,15.1,-0.48234,0.00026,15.8529]
[1776849320677,38.03,78052.3,15.1,-0.48234,0.00026,15.8529]
[1776849321677,38.02,78046.94,15.1,-0.48375,0.00026,15.8542]
[1776849322139,38.02,78046.94,15.1,-0.48375,0.00026,15.8542]
[1776849322684,38.02,78043.36,15.1,-0.4847,0.00026,15.85495]
[1776849329734,38.01,78044.48,15.1,-0.4844,0.00026,15.85472]
[1776849331574,38.01,78044.48,15.1,-0.4844,0.00026,15.85472]
[1776849336782,37.99,78043.43,15.1,-0.48467,0.00026,15.84912]
[1776849341817,37.98,78043.35,15.1,-0.48469,0.00026,15.84913]
[1776849341957,37.98,78043.35,15.1,-0.48469,0.00026,15.84913]
[1776849347860,37.97,78044.01,15.1,-0.48451,0.00026,15.84899]
[1776849348867,37.97,78048.27,15.1,-0.48339,0.00026,15.84806]
[1776849349874,37.96,78052.65,15.1,-0.48223,0.00026,15.84696]
[1776849350175,37.96,78052.65,15.1,-0.48223,0.00026,15.84696]
[1776849350306,37.96,78052.65,15.1,-0.48223,0.00026,15.84696]
[1776849350706,37.96,78052.65,15.1,-0.48223,0.00026,15.84696]
[1776849352346,37.94,78056.28,15.1,-0.48126,0.00026,15.84594]
[1776849352392,37.94,78056.28,15.1,-0.48126,0.00026,15.84594]
[1776849352398,37.94,78056.28,15.1,-0.48126,0.00026,15.84594]
[1776849352402,37.94,78056.28,15.1,-0.48126,0.00026,15.84594]
[1776849352484,37.94,78056.28,15.1,-0.48126,0.00026,15.84594]
[1776849352505,37.94,78056.28,15.1,-0.48126,0.00026,15.84594]
[1776849352895,37.93,78063.05,15.1,-0.47947,0.00026,15.84381]
[1776849353289,37.93,78063.05,15.1,-0.47947,0.00026,15.84381]
[1776849353594,37.93,78063.05,15.1,-0.47947,0.00026,15.84381]
[1776849354128,37.93,78066.07,15.1,-0.47868,0.00026,15.84276]
[1776849357826,37.92,78061.35,15.1,-0.47992,0.00026,15.84437]
[1776849357930,37.92,78060.17,15.1,-0.48023,0.00026,15.84475]
[1776849360951,37.92,78055.37,15.1,-0.4815,0.00026,15.84619]
[1776849361873,37.92,78055.37,15.1,-0.4815,0.00026,15.84619]
[1776849361986,37.91,78052.93,15.1,-0.48214,0.00026,15.84687]
[1776849362284,37.91,78052.93,15.1,-0.48214,0.00026,15.84687]
[1776849362965,37.91,78045.06,15.1,-0.48422,0.00026,15.84876]
[1776849363046,37.91,78045.06,15.1,-0.48422,0.00026,15.84876]
[1776849369006,37.88,78042.71,15.1,-0.48484,0.00026,15.84923]
[1776849372027,37.87,78046.88,15.1,-0.48373,0.00026,15.84834]
[1776849377063,37.86,78046.42,15.1,-0.48385,0.00026,15.84844]
[1776849382381,37.86,78047.38,15.1,-0.4836,0.00026,15.84822]
[1776849388140,37.84,78046.9,15.1,-0.48372,0.00026,15.84833]
[1776849393175,37.83,78047.64,15.1,-0.48352,0.00027,15.84234]
[1776849398210,37.83,78045.25,15.1,-0.48415,0.00027,15.84287]
[1776849403245,37.82,78048.38,15.1,-0.48332,0.00027,15.84216]
[1776849404634,37.82,78048.38,15.1,-0.48332,0.00027,15.84216]
[1776849404680,37.82,78048.38,15.1,-0.48332,0.00027,15.84216]
[1776849404685,37.82,78048.38,15.1,-0.48332,0.00027,15.84216]
[1776849404762,37.82,78048.38,15.1,-0.48332,0.00027,15.84216]
[1776849404880,37.82,78048.38,15.1,-0.48332,0.00027,15.84216]
[1776849404945,37.82,78050.08,15.1,-0.48287,0.00027,15.84174]
[1776849405259,37.82,78057.37,15.1,-0.48093,0.00027,15.83974]
[1776849406266,37.81,78062.33,15.1,-0.47962,0.00027,15.83816]
[1776849407498,37.81,78062.33,15.1,-0.47962,0.00027,15.83816]
[1776849407544,37.81,78061.75,15.1,-0.47977,0.00027,15.83835]
[1776849413315,37.8,78063.22,15.1,-0.47938,0.00027,15.83784]
[1776849418350,37.79,78061.32,15.1,-0.47988,0.00027,15.83847]
[1776849420338,37.79,78060.88,15.1,-0.47999,0.00027,15.83862]
[1776849420477,37.79,78060.88,15.1,-0.47999,0.00027,15.83862]
[1776849421371,37.78,78053.2,15.1,-0.48203,0.00027,15.84091]
[1776849422378,37.78,78049.28,15.1,-0.48307,0.00027,15.84193]
[1776849423384,37.78,78045.8,15.1,-0.48399,0.00027,15.84273]
[1776849428420,37.78,78044.98,15.1,-0.48421,0.00027,15.84291]
[1776849433455,37.77,78046.5,15.1,-0.48381,0.00027,15.84257]
[1776849438490,37.76,78045.36,15.1,-0.48411,0.00027,15.84283]
[1776849441934,37.76,78044.64,15.1,-0.4843,0.00027,15.84298]
[1776849442114,37.76,78044.03,15.1,-0.48446,0.00027,15.84311]
[1776849443016,37.76,78044.03,15.1,-0.48446,0.00027,15.84311]
[1776849442518,37.76,78040.51,15.1,-0.4854,0.00027,15.8438]
[1776849443266,37.76,78040.51,15.1,-0.4854,0.00027,15.8438]
[1776849443643,37.76,78040.51,15.1,-0.4854,0.00027,15.8438]
[1776849443896,37.76,78032.53,15.1,-0.48752,0.00027,15.84504]
[1776849444533,37.76,78028.03,15.1,-0.48871,0.00027,15.84554]
[1776849446347,37.76,78027.59,15.1,-0.48883,0.00027,15.84558]
[1776849447369,37.76,78027.48,15.1,-0.48886,0.00027,15.84559]
[1776849447803,37.76,78027.48,15.1,-0.48886,0.00027,15.84559]
[1776849449294,37.75,78024.87,15.1,-0.48955,0.00027,15.84581]
[1776849449774,37.75,78023.51,15.1,-0.48991,0.00027,15.8459]
[1776849452589,37.75,78019.12,15.1,-0.49108,0.00027,15.8403]
[1776849455125,37.75,78019.16,15.1,-0.49107,0.00027,15.8403]
[1776849455128,37.75,78019.16,15.1,-0.49107,0.00027,15.8403]
[1776849455613,37.75,78018.62,15.1,-0.49121,0.00027,15.84032]
[1776849459246,37.75,78021.58,15.1,-0.49042,0.00027,15.8402]
[1776849459644,37.74,78021.24,15.1,-0.49052,0.00027,15.84021]
[1776849463360,37.74,78022.15,15.1,-0.49027,0.00027,15.84017]
[1776849463672,37.74,78019.68,15.1,-0.49093,0.00027,15.84028]
[1776849467708,37.74,78019.74,15.1,-0.49091,0.00027,15.84028]
[1776849472197,37.73,78019.65,15.1,-0.49094,0.00027,15.84028]
[1776849477773,37.71,78021.07,15.1,-0.49056,0.00027,15.84022]
[1776849482807,37.7,78021.4,15.1,-0.49047,0.00027,15.8402]
[1776849483438,37.7,78021.4,15.1,-0.49047,0.00027,15.8402]
[1776849483469,37.7,78021.4,15.1,-0.49047,0.00027,15.8402]
[1776849483513,37.7,78021.4,15.1,-0.49047,0.00027,15.8402]
[1776849483547,37.7,78021.4,15.1,-0.49047,0.00027,15.8402]
[1776849483584,37.7,78021.4,15.1,-0.49047,0.00027,15.8402]
[1776849483593,37.7,78021.4,15.1,-0.49047,0.00027,15.8402]
[1776849483760,37.7,78021.4,15.1,-0.49047,0.00027,15.8402]
[1776849483938,37.7,78021.4,15.1,-0.49047,0.00027,15.8402]
[1776849483948,37.7,78013.74,15.1,-0.49251,0.00027,15.84038]
[1776849484822,37.7,78008.36,15.1,-0.49394,0.00027,15.84025]
[1776849485744,37.7,78008.36,15.1,-0.49394,0.00027,15.84025]
[1776849485921,37.7,78002.52,15.1,-0.4955,0.00027,15.83988]
[1776849486209,37.7,78002.52,15.1,-0.4955,0.00027,15.83988]
[1776849486215,37.7,78002.52,15.1,-0.4955,0.00027,15.83988]
[1776849488557,37.7,78002.0,15.1,-0.49564,0.00027,15.83984]
[1776849491113,37.7,78000.82,15.1,-0.49595,0.00027,15.83973]
[1776849491643,37.7,78000.82,15.1,-0.49595,0.00027,15.83973]
[1776849496907,37.71,77997.21,15.1,-0.49691,0.00027,15.83934]
[1776849497612,37.71,77997.21,15.1,-0.49691,0.00027,15.83934]
[1776849497622,37.71,77997.21,15.1,-0.49691,0.00027,15.83934]
[1776849497914,37.71,77996.35,15.1,-0.49714,0.00027,15.83923]
[1776849498281,37.71,77996.35,15.1,-0.49714,0.00027,15.83923]
[1776849499197,37.7,77995.7,15.1,-0.49732,0.00027,15.83915]
[1776849499928,37.7,77990.79,15.1,-0.49863,0.00027,15.83841]
[1776849504962,37.71,77989.36,15.1,-0.49901,0.00027,15.83817]
[1776849507146,37.71,77986.38,15.1,-0.4998,0.00027,15.83761]
[1776849512562,37.71,77984.73,15.1,-0.50024,0.00027,15.83146]
[1776849512589,37.71,77984.73,15.1,-0.50024,0.00027,15.83146]
[1776849515079,37.71,77984.95,15.1,-0.50018,0.00027,15.8315]
[1776849515084,37.71,77984.95,15.1,-0.50018,0.00027,15.8315]
[1776849516089,37.71,77984.42,15.1,-0.50032,0.00027,15.83139]
[1776849522973,37.71,77983.37,15.1,-0.5006,0.00027,15.83117]
[1776849523130,37.71,77983.37,15.1,-0.5006,0.00027,15.83117]
[1776849523153,37.71,77980.93,15.1,-0.50125,0.00027,15.83061]
[1776849524098,37.71,77976.39,15.1,-0.50247,0.00027,15.82947]
[1776849525931,37.71,77974.36,15.1,-0.50301,0.00027,15.82891]
[1776849531150,37.71,77974.95,15.1,-0.50285,0.00027,15.82907]
[1776849532157,37.71,77971.68,15.1,-0.50372,0.00027,15.82812]
[1776849534631,37.71,77971.72,15.1,-0.50371,0.00027,15.82814]
[1776849534686,37.71,77971.72,15.1,-0.50371,0.00027,15.82814]
[1776849534693,37.71,77971.72,15.1,-0.50371,0.00027,15.82814]
[1776849534955,37.71,77971.72,15.1,-0.50371,0.00027,15.82814]
[1776849535016,37.71,77971.72,15.1,-0.50371,0.00027,15.82814]
[1776849535056,37.71,77976.04,15.1,-0.50256,0.00027,15.82937]
[1776849535675,37.71,77976.04,15.1,-0.50256,0.00027,15.82937]
[1776849535692,37.71,77981.59,15.1,-0.50108,0.00027,15.83077]
[1776849540997,37.72,77980.64,15.1,-0.50133,0.00027,15.83054]
[1776849542228,37.72,77986.28,15.1,-0.49983,0.00027,15.83178]
[1776849545894,37.72,77985.35,15.1,-0.50008,0.00027,15.83159]
[1776849550925,37.73,77983.02,15.1,-0.50069,0.00027,15.83109]
[1776849552763,37.73,77983.05,15.1,-0.50069,0.00027,15.8311]
[1776849553304,37.73,77979.08,15.1,-0.50174,0.00027,15.83016]
[1776849557878,37.73,77978.57,15.1,-0.50188,0.00027,15.83004]
[1776849557946,37.73,77978.57,15.1,-0.50188,0.00027,15.83004]
[1776849559346,37.73,77985.89,15.1,-0.49993,0.00027,15.8317]
[1776849565388,37.73,77985.83,15.1,-0.49994,0.00027,15.83169]
[1776849569416,37.74,77985.6,15.1,-0.50001,0.00027,15.83164]
[1776849571078,37.74,77985.6,15.1,-0.50001,0.00027,15.83164]
[1776849571161,37.74,77985.61,15.1,-0.50001,0.00027,15.82582]
[1776849571422,37.74,77985.61,15.1,-0.50001,0.00027,15.82582]
[1776849571446,37.74,77985.61,15.1,-0.50001,0.00027,15.82582]
[1776849571453,37.74,77985.61,15.1,-0.50001,0.00027,15.82582]
[1776849571507,37.74,77989.37,15.1,-0.499,0.00027,15.82654]
[1776849572440,37.74,77992.75,15.1,-0.4981,0.00027,15.82709]
[1776849577475,37.75,77994.83,15.1,-0.49755,0.00027,15.8274]
[1776849583637,37.76,77996.3,15.1,-0.49715,0.00027,15.82759]
[1776849583895,37.76,77996.3,15.1,-0.49715,0.00027,15.82759]
[1776849590566,37.78,77997.07,15.1,-0.49695,0.00027,15.82769]
[1776849595601,37.8,77997.22,15.1,-0.4969,0.00027,15.8277]
[1776849600571,37.8,77997.19,15.1,-0.49691,0.00027,15.8277]
[1776849600601,37.8,77997.19,15.1,-0.49691,0.00027,15.8277]
[1776849600985,37.8,77997.19,15.1,-0.49691,0.00027,15.8277]
[1776849601087,37.81,77999.5,15.1,-0.4963,0.00027,15.82796]
[1776849601504,37.81,77999.5,15.1,-0.4963,0.00027,15.82796]
[1776849601609,37.81,77999.5,15.1,-0.4963,0.00027,15.82796]
[1776849601642,37.81,78005.28,15.1,-0.49476,0.00027,15.82845]
[1776849602358,37.81,78005.28,15.1,-0.49476,0.00027,15.82845]
[1776849608692,37.83,78002.65,15.1,-0.49546,0.00027,15.82826]
[1776849611864,37.83,78002.16,15.1,-0.49559,0.00027,15.82821]
[1776849612439,37.84,78002.51,15.1,-0.49549,0.00027,15.82824]
[1776849613107,37.84,78002.51,15.1,-0.49549,0.00027,15.82824]
[1776849613519,37.84,78004.79,15.1,-0.49489,0.00027,15.82842]
[1776849614291,37.84,78006.92,15.1,-0.49432,0.00027,15.82854]
[1776849615325,37.84,78006.86,15.1,-0.49434,0.00027,15.82854]
[1776849620780,37.84,78005.67,15.1,-0.49465,0.00027,15.82847]
[1776849625118,37.84,78005.44,15.1,-0.49472,0.00027,15.82846]
[1776849625468,37.84,78005.26,15.1,-0.49476,0.00027,15.82845]
[1776849625575,37.84,78005.26,15.1,-0.49476,0.00027,15.82845]
[1776849625633,37.84,78005.26,15.1,-0.49476,0.00027,15.82845]
[1776849626189,37.84,78005.26,15.1,-0.49476,0.00027,15.82845]
[1776849626225,37.84,78001.66,15.1,-0.49572,0.00027,15.82817]
[1776849626283,37.84,78001.66,15.1,-0.49572,0.00027,15.82817]
[1776849629266,37.84,77996.59,15.1,-0.49707,0.00027,15.82762]
[1776849636181,37.83,77995.25,15.1,-0.49743,0.00027,15.82163]
[1776849636194,37.83,77995.25,15.1,-0.49743,0.00027,15.82163]
[1776849637185,37.83,77995.05,15.1,-0.49748,0.00027,15.8216]
[1776849637211,37.83,77995.05,15.1,-0.49748,0.00027,15.8216]
[1776849639088,37.83,77995.18,15.1,-0.49744,0.00027,15.82162]
[1776849639190,37.83,77995.04,15.1,-0.49748,0.00027,15.8216]
[1776849642740,37.83,77996.33,15.1,-0.49714,0.00027,15.82177]
[1776849642909,37.83,77996.33,15.1,-0.49714,0.00027,15.82177]
[1776849643017,37.83,77996.33,15.1,-0.49714,0.00027,15.82177]
[1776849643033,37.83,77996.33,15.1,-0.49714,0.00027,15.82177]
[1776849643204,37.84,77999.49,15.1,-0.4963,0.00027,15.82214]
[1776849643945,37.84,78006.82,15.1,-0.49435,0.00027,15.82272]
[1776849645021,37.84,78006.82,15.1,-0.49435,0.00027,15.82272]
[1776849645364,37.83,78009.78,15.1,-0.49356,0.00027,15.82285]
[1776849649144,37.83,78009.71,15.1,-0.49358,0.00027,15.82284]
[1776849649842,37.83,78009.87,15.1,-0.49354,0.00027,15.82285]
[1776849649917,37.83,78009.87,15.1,-0.49354,0.00027,15.82285]
[1776849649986,37.82,78017.19,15.1,-0.49159,0.00027,15.8229]
[1776849651455,37.82,78019.52,15.1,-0.49097,0.00027,15.82283]
[1776849651511,37.82,78019.52,15.1,-0.49097,0.00027,15.82283]
[1776849651618,37.82,78019.52,15.1,-0.49097,0.00027,15.82283]
[1776849652544,37.82,78020.96,15.1,-0.49059,0.00027,15.82277]
[1776849652551,37.82,78020.96,15.1,-0.49059,0.00027,15.82277]
[1776849654196,37.82,78022.25,15.1,-0.49025,0.00027,15.82271]
[1776849655020,37.81,78022.34,15.1,-0.49022,0.00027,15.8227]
[1776849659674,37.8,78022.93,15.1,-0.49007,0.00027,15.82267]
[1776849659744,37.8,78022.93,15.1,-0.49007,0.00027,15.82267]
[1776849662120,37.8,78025.28,15.1,-0.48944,0.00027,15.82251]
[1776849663734,37.79,78024.67,15.1,-0.4896,0.00027,15.82255]
[1776849663757,37.79,78024.67,15.1,-0.4896,0.00027,15.82255]
[1776849664087,37.79,78027.99,15.1,-0.48872,0.00027,15.82227]
[1776849665771,37.79,78030.63,15.1,-0.48802,0.00027,15.822]
[1776849666235,37.79,78030.63,15.1,-0.48802,0.00027,15.822]
[1776849666581,37.79,78029.28,15.1,-0.48838,0.00027,15.82214]
[1776849667107,37.78,78023.34,15.1,-0.48996,0.00027,15.82264]
[1776849668114,37.78,78018.7,15.1,-0.49119,0.00027,15.82286]
[1776849671237,37.78,78019.45,15.1,-0.49099,0.00027,15.82283]
[1776849671254,37.78,78019.45,15.1,-0.49099,0.00027,15.82283]
[1776849671500,37.78,78019.38,15.1,-0.49101,0.00027,15.82284]
[1776849671581,37.78,78019.38,15.1,-0.49101,0.00027,15.82284]
[1776849677177,37.76,78020.01,15.1,-0.49084,0.00027,15.82281]
[1776849680935,37.76,78020.67,15.1,-0.49067,0.00027,15.82278]
[1776849681291,37.76,78020.67,15.1,-0.49067,0.00027,15.82278]
[1776849681205,37.76,78023.9,15.1,-0.48981,0.00027,15.8226]
[1776849686240,37.75,78023.69,15.1,-0.48986,0.00027,15.82262]
[1776849688398,37.75,78024.88,15.1,-0.48954,0.00027,15.82253]
[1776849689196,37.75,78024.88,15.1,-0.48954,0.00027,15.82253]
[1776849689261,37.74,78028.78,15.1,-0.4885,0.00027,15.82219]
[1776849690409,37.74,78030.5,15.1,-0.48805,0.00027,15.822]
[1776849690993,37.74,78030.5,15.1,-0.48805,0.00027,15.822]
[1776849691028,37.74,78030.5,15.1,-0.48805,0.00027,15.822]
[1776849691084,37.74,78030.5,15.1,-0.48805,0.00027,15.822]
[1776849691088,37.74,78030.5,15.1,-0.48805,0.00027,15.822]
[1776849691275,37.74,78024.93,15.1,-0.48953,0.00027,15.81671]
[1776849692282,37.73,78020.2,15.1,-0.49079,0.00027,15.81698]
[1776849695780,37.73,78018.35,15.1,-0.49128,0.00027,15.81704]
[1776849697681,37.72,78018.43,15.1,-0.49126,0.00027,15.81704]
[1776849700431,37.72,78019.29,15.1,-0.49103,0.00027,15.81701]
[1776849701571,37.71,78019.15,15.1,-0.49107,0.00027,15.81702]
[1776849704177,37.71,78019.65,15.1,-0.49093,0.00027,15.817]
[1776849704197,37.71,78019.65,15.1,-0.49093,0.00027,15.817]
[1776849704299,37.71,78019.65,15.1,-0.49093,0.00027,15.817]
[1776849704849,37.71,78019.65,15.1,-0.49093,0.00027,15.817]
[1776849705311,37.71,78019.65,15.1,-0.49093,0.00027,15.817]
[1776849705660,37.7,78019.33,15.1,-0.49102,0.00027,15.81701]
[1776849709028,37.7,78019.29,15.1,-0.49103,0.00027,15.81701]
[1776849710294,37.7,78019.29,15.1,-0.49103,0.00027,15.81701]
[1776849711340,37.7,78019.36,15.1,-0.49101,0.00027,15.81701]
[1776849711361,37.7,78019.36,15.1,-0.49101,0.00027,15.81701]
[1776849716212,37.68,78019.83,15.1,-0.49089,0.00027,15.81699]
[1776849717457,37.68,78023.81,15.1,-0.48982,0.00027,15.81678]
[1776849719961,37.68,78022.5,15.1,-0.49017,0.00027,15.81686]
[1776849723282,37.67,78021.46,15.1,-0.49045,0.00027,15.81692]
[1776849723527,37.67,78021.91,15.1,-0.49033,0.00027,15.8169]
[1776849723887,37.67,78021.91,15.1,-0.49033,0.00027,15.8169]
[1776849724506,37.66,78031.08,15.1,-0.48788,0.00027,15.8161]
[1776849725611,37.66,78031.08,15.1,-0.48788,0.00027,15.8161]
[1776849727633,37.66,78032.34,15.1,-0.48754,0.00027,15.81595]
[1776849729697,37.65,78036.46,15.1,-0.48644,0.00027,15.81536]
[1776849735926,37.63,78039.57,15.1,-0.48561,0.00027,15.81483]
[1776849735927,37.63,78039.57,15.1,-0.48561,0.00027,15.81483]
[1776849742376,37.62,78040.01,15.1,-0.48549,0.00027,15.81474]
[1776849742388,37.62,78040.01,15.1,-0.48549,0.00027,15.81474]
[1776849742433,37.61,78040.06,15.1,-0.48548,0.00027,15.81473]
[1776849747667,37.59,78043.64,15.1,-0.48451,0.00027,15.81403]
[1776849750409,37.59,78043.21,15.1,-0.48463,0.00027,15.81411]
[1776849752702,37.58,78038.7,15.1,-0.48583,0.00027,15.80914]
[1776849755622,37.58,78037.46,15.1,-0.48616,0.00027,15.80935]
[1776849755723,37.58,78031.64,15.1,-0.48772,0.00027,15.8102]
[1776849757737,37.58,78026.59,15.1,-0.48907,0.00027,15.81073]
[1776849763779,37.57,78026.6,15.1,-0.48907,0.00027,15.81073]
[1776849764677,37.57,78026.6,15.1,-0.48907,0.00027,15.81073]
[1776849766897,37.57,78026.49,15.1,-0.4891,0.00027,15.81074]
[1776849767077,37.57,78026.49,15.1,-0.4891,0.00027,15.81074]
[1776849767142,37.57,78024.01,15.1,-0.48976,0.00027,15.81093]
[1776849767586,37.57,78024.01,15.1,-0.48976,0.00027,15.81093]
[1776849769246,37.57,78021.52,15.1,-0.49043,0.00027,15.81109]
[1776849769409,37.57,78021.52,15.1,-0.49043,0.00027,15.81109]
[1776849769437,37.57,78020.19,15.1,-0.49078,0.00027,15.81115]
[1776849769479,37.57,78020.19,15.1,-0.49078,0.00027,15.81115]
[1776849769655,37.57,78020.19,15.1,-0.49078,0.00027,15.81115]
[1776849770397,37.57,78020.19,15.1,-0.49078,0.00027,15.81115]
[1776849769820,37.58,78013.95,15.1,-0.49246,0.00027,15.81128]
[1776849770551,37.58,78013.95,15.1,-0.49246,0.00027,15.81128]
[1776849770559,37.58,78013.95,15.1,-0.49246,0.00027,15.81128]
[1776849771605,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771620,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771626,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771631,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771640,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771645,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771653,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771664,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771673,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771682,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771690,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771806,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771902,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849771908,37.59,78012.09,15.1,-0.49295,0.00027,15.81126]
[1776849773296,37.6,78019.3,15.1,-0.49102,0.00027,15.81118]
[1776849775281,37.6,78021.01,15.1,-0.49057,0.00027,15.81111]
[1776849779774,37.59,78019.15,15.1,-0.49106,0.00027,15.81119]
[1776849780550,37.59,78018.22,15.1,-0.49131,0.00027,15.81122]
[1776849785932,37.59,78018.92,15.1,-0.49113,0.00027,15.8112]
[1776849790967,37.59,78018.44,15.1,-0.49125,0.00027,15.81121]
[1776849794048,37.6,78018.46,15.1,-0.49125,0.00027,15.81121]
[1776849794276,37.6,78018.46,15.1,-0.49125,0.00027,15.81121]
[1776849794376,37.6,78018.49,15.1,-0.49124,0.00027,15.81121]
[1776849794996,37.59,78022.72,15.1,-0.49011,0.00027,15.81102]
[1776849800395,37.59,78023.26,15.1,-0.48996,0.00027,15.81099]
[1776849802282,37.58,78025.34,15.1,-0.48941,0.00027,15.81084]
[1776849802659,37.58,78026.85,15.1,-0.489,0.00027,15.81071]
[1776849802797,37.58,78026.85,15.1,-0.489,0.00027,15.81071]
[1776849805069,37.58,78031.15,15.1,-0.48785,0.00027,15.81025]
[1776849806694,37.57,78031.59,15.1,-0.48773,0.00027,15.8102]
[1776849806778,37.57,78031.59,15.1,-0.48773,0.00027,15.8102]
[1776849806845,37.57,78031.59,15.1,-0.48773,0.00027,15.8102]
[1776849807747,37.57,78034.73,15.1,-0.48689,0.00027,15.80978]
[1776849808090,37.57,78038.23,15.1,-0.48595,0.00027,15.80922]
[1776849808742,37.57,78038.23,15.1,-0.48595,0.00027,15.80922]
[1776849808746,37.57,78038.23,15.1,-0.48595,0.00027,15.80922]
[1776849808759,37.57,78038.23,15.1,-0.48595,0.00027,15.80922]
[1776849811111,37.56,78041.53,15.1,-0.48507,0.00027,15.80278]
[1776849817325,37.55,78041.05,15.1,-0.48519,0.00027,15.80287]
[1776849817348,37.55,78041.05,15.1,-0.48519,0.00027,15.80287]
[1776849822304,37.53,78043.24,15.1,-0.4846,0.00027,15.80243]
[1776849822325,37.53,78043.24,15.1,-0.4846,0.00027,15.80243]
[1776849822383,37.53,78043.24,15.1,-0.4846,0.00027,15.80243]
[1776849822384,37.53,78043.24,15.1,-0.4846,0.00027,15.80243]
[1776849824202,37.52,78046.79,15.1,-0.48365,0.00027,15.80165]
[1776849824808,37.52,78046.79,15.1,-0.48365,0.00027,15.80165]
[1776849824813,37.52,78046.79,15.1,-0.48365,0.00027,15.80165]
[1776849826522,37.52,78046.65,15.1,-0.48369,0.00027,15.80168]
[1776849826778,37.52,78046.65,15.1,-0.48369,0.00027,15.80168]
[1776849830791,37.51,78045.94,15.1,-0.48387,0.00027,15.80184]
[1776849831356,37.51,78045.94,15.1,-0.48387,0.00027,15.80184]
[1776849831665,37.5,78044.37,15.1,-0.48429,0.00027,15.80218]
[1776849832258,37.5,78039.37,15.1,-0.48564,0.00027,15.80317]
[1776849834701,37.51,78038.28,15.1,-0.48593,0.00027,15.80337]
[1776849834708,37.51,78038.28,15.1,-0.48593,0.00027,15.80337]
[1776849840314,37.51,78038.31,15.1,-0.48592,0.00027,15.80336]
[1776849840779,37.51,78038.31,15.1,-0.48592,0.00027,15.80336]
[1776849847363,37.51,78035.31,15.1,-0.48673,0.00027,15.80385]
[1776849848693,37.51,78037.01,15.1,-0.48627,0.00027,15.80358]
[1776849849377,37.51,78042.47,15.1,-0.48481,0.00027,15.80258]
[1776849850056,37.51,78042.47,15.1,-0.48481,0.00027,15.80258]
[1776849855418,37.5,78046.06,15.1,-0.48384,0.00027,15.80181]
[1776849860454,37.49,78046.91,15.1,-0.48361,0.00027,15.80161]
[1776849865489,37.48,78047.38,15.1,-0.48348,0.00027,15.80149]
[1776849870524,37.46,78045.98,15.1,-0.48385,0.00027,15.80181]
[1776849873677,37.46,78044.8,15.1,-0.48417,0.00027,15.79624]
[1776849875117,37.46,78044.8,15.1,-0.48417,0.00027,15.79624]
[1776849875155,37.46,78044.8,15.1,-0.48417,0.00027,15.79624]
[1776849875172,37.46,78044.8,15.3,-0.48417,0.00027,15.79624]
[1776849875186,37.46,78044.8,15.3,-0.48417,0.00027,15.79624]
[1776849875209,37.46,78044.8,15.3,-0.48417,0.00027,15.79624]
[1776849875492,37.46,78044.8,15.3,-0.48417,0.00027,15.79624]
[1776849875514,37.45,78046.54,15.3,-0.4837,0.00027,15.79585]
[1776849875778,37.45,78046.54,15.3,-0.4837,0.00027,15.79585]
[1776849876509,37.45,78056.67,15.3,-0.48098,0.00027,15.79312]
[1776849877277,37.45,78056.67,15.3,-0.48098,0.00027,15.79312]
[1776849882576,37.44,78055.04,15.3,-0.48141,0.00027,15.7936]
[1776849887911,37.43,78053.82,15.3,-0.48174,0.00027,15.79395]
[1776849889173,37.43,78053.82,15.3,-0.48174,0.00027,15.79395]
[1776849893561,37.42,78054.76,15.3,-0.48148,0.00027,15.79367]
[1776849896766,37.42,78053.12,15.3,-0.48192,0.00027,15.79414]
[1776849902749,37.41,78049.79,15.3,-0.48281,0.00027,15.79503]
[1776849907785,37.41,78049.74,15.3,-0.48283,0.00027,15.79505]
[1776849911814,37.41,78053.02,15.3,-0.48194,0.00027,15.79416]
[1776849916849,37.4,78049.89,15.3,-0.48278,0.00027,15.795]
[1776849922304,37.4,78050.67,15.3,-0.48257,0.00027,15.7948]
[1776849922432,37.4,78050.67,15.3,-0.48257,0.00027,15.7948]
[1776849922489,37.4,78050.67,15.3,-0.48257,0.00027,15.7948]
[1776849923681,37.4,78053.53,15.3,-0.4818,0.00027,15.79402]
[1776849931012,37.39,78054.05,15.3,-0.48166,0.00027,15.79386]
[1776849937995,37.38,78053.86,15.3,-0.48171,0.00027,15.78808]
[1776849943030,37.38,78054.03,15.3,-0.48166,0.00027,15.78803]
[1776849948066,37.37,78054.18,15.3,-0.48162,0.00027,15.78798]
[1776849954108,37.37,78054.49,15.3,-0.48153,0.00027,15.78789]
[1776849960152,37.36,78054.14,15.3,-0.48163,0.00027,15.78799]
[1776849964934,37.36,78054.5,15.3,-0.48153,0.00027,15.78788]
[1776849965009,37.36,78054.5,15.3,-0.48153,0.00027,15.78788]
[1776849965084,37.36,78054.5,15.3,-0.48153,0.00027,15.78788]
[1776849965097,37.36,78054.5,15.3,-0.48153,0.00027,15.78788]
[1776849965116,37.36,78054.5,15.3,-0.48153,0.00027,15.78788]
[1776849965254,37.36,78054.5,15.3,-0.48153,0.00027,15.78788]
[1776849965329,37.36,78065.34,15.3,-0.47861,0.00027,15.78429]
[1776849965772,37.36,78065.34,15.3,-0.47861,0.00027,15.78429]
[1776849965795,37.36,78065.34,15.3,-0.47861,0.00027,15.78429]
[1776849965802,37.36,78065.34,15.3,-0.47861,0.00027,15.78429]
[1776849965827,37.36,78065.34,15.3,-0.47861,0.00027,15.78429]
[1776849965831,37.36,78065.34,15.3,-0.47861,0.00027,15.78429]
[1776849966194,37.35,78077.32,15.3,-0.47539,0.00027,15.77934]
[1776849967125,37.35,78077.32,15.3,-0.47539,0.00027,15.77934]
[1776849967436,37.35,78077.32,15.3,-0.47539,0.00027,15.77934]
[1776849967498,37.35,78081.55,15.3,-0.47425,0.00027,15.77735]
[1776849973243,37.35,78081.43,15.3,-0.47428,0.00027,15.77741]
[1776849978290,37.37,78081.68,15.3,-0.47422,0.00027,15.7773]
[1776849978299,37.37,78081.68,15.3,-0.47422,0.00027,15.7773]
[1776849981431,37.38,78079.22,15.3,-0.47489,0.00027,15.77849]
[1776849981519,37.38,78079.22,15.3,-0.47489,0.00027,15.77849]
[1776849981930,37.38,78080.54,15.3,-0.47453,0.00027,15.77787]
[1776849982476,37.38,78080.54,15.3,-0.47453,0.00027,15.77787]
[1776849982567,37.38,78090.13,15.3,-0.47196,0.00027,15.77296]
[1776849983002,37.38,78090.13,15.3,-0.47196,0.00027,15.77296]
[1776849983174,37.38,78090.13,15.3,-0.47196,0.00027,15.77296]
[1776849983313,37.39,78099.06,15.3,-0.46956,0.00027,15.76779]
[1776849985284,37.39,78100.5,15.3,-0.46918,0.00027,15.76691]
[1776849985674,37.41,78101.34,15.3,-0.46897,0.00027,15.76644]
[1776849988023,37.47,78105.81,15.3,-0.4678,0.00027,15.76367]
[1776849989558,37.49,78106.05,15.3,-0.46775,0.00027,15.76357]
[1776849989565,37.49,78106.05,15.3,-0.46775,0.00027,15.76357]
[1776849995397,37.66,78107.64,15.3,-0.46743,0.00027,15.75704]
[1776850000433,37.69,78107.46,15.3,-0.4675,0.00027,15.75722]
[1776850003724,37.7,78106.16,15.3,-0.46785,0.00027,15.75809]
[1776850004299,37.7,78106.16,15.3,-0.46785,0.00027,15.75809]
[1776850008282,37.71,78106.22,15.3,-0.46784,0.00027,15.75807]
[1776850013524,37.72,78105.89,15.3,-0.46794,0.00027,15.75831]
[1776850018559,37.73,78105.74,15.3,-0.46799,0.00027,15.75843]
[1776850019123,37.73,78105.74,15.3,-0.46799,0.00027,15.75843]
[1776850020411,37.74,78105.74,15.3,-0.46799,0.00027,15.75843]
[1776850020697,37.74,78105.74,15.3,-0.46799,0.00027,15.75844]
[1776850020713,37.74,78105.74,15.3,-0.46799,0.00027,15.75844]
[1776850020738,37.74,78105.74,15.3,-0.46799,0.00027,15.75844]
[1776850020745,37.74,78105.74,15.3,-0.46799,0.00027,15.75844]
[1776850021465,37.74,78105.74,15.3,-0.46799,0.00027,15.75844]
[1776850021581,37.74,78102.16,15.3,-0.46894,0.00027,15.7607]
[1776850021736,37.74,78102.16,15.3,-0.46894,0.00027,15.7607]
[1776850021802,37.74,78102.16,15.3,-0.46894,0.00027,15.7607]
[1776850021871,37.74,78102.16,15.3,-0.46894,0.00027,15.7607]
[1776850021891,37.74,78102.16,15.3,-0.46894,0.00027,15.7607]
[1776850022588,37.74,78092.76,15.3,-0.47144,0.00027,15.76622]
[1776850023594,37.74,78087.44,15.3,-0.47286,0.00027,15.76907]
[1776850024875,37.75,78087.57,15.3,-0.47283,0.00027,15.769]
[1776850025304,37.75,78087.57,15.3,-0.47283,0.00027,15.769]
[1776850025306,37.75,78087.57,15.3,-0.47283,0.00027,15.769]
[1776850027048,37.75,78086.39,15.3,-0.47314,0.00027,15.76961]
[1776850027773,37.75,78086.27,15.3,-0.47317,0.00027,15.76967]
[1776850031233,37.75,78087.18,15.3,-0.47293,0.00027,15.76921]
[1776850031651,37.75,78093.06,15.3,-0.47137,0.00027,15.76607]
[1776850036686,37.76,78095.06,15.3,-0.47084,0.00027,15.76496]
[1776850041721,37.77,78094.64,15.3,-0.47096,0.00027,15.76521]
[1776850044446,37.77,78095.69,15.3,-0.47068,0.00027,15.76461]
[1776850044549,37.77,78095.69,15.3,-0.47068,0.00027,15.76461]
[1776850044623,37.77,78095.69,15.3,-0.47068,0.00027,15.76461]
[1776850044656,37.77,78095.69,15.3,-0.47068,0.00027,15.76461]
[1776850045589,37.77,78099.36,15.3,-0.46971,0.00027,15.76247]
[1776850045926,37.77,78099.36,15.3,-0.46971,0.00027,15.76247]
[1776850046685,37.77,78099.36,15.3,-0.46971,0.00027,15.76247]
[1776850046687,37.77,78099.36,15.3,-0.46971,0.00027,15.76247]
[1776850047326,37.77,78101.85,15.3,-0.46905,0.00027,15.76096]
[1776850049128,37.78,78102.25,15.3,-0.46894,0.00027,15.76072]
[1776850054895,37.79,78101.79,15.3,-0.46906,0.00027,15.75517]
[1776850060855,37.8,78101.89,15.3,-0.46904,0.00027,15.75514]
[1776850066659,37.81,78102.1,15.3,-0.46899,0.00027,15.75502]
[1776850071937,37.82,78101.54,15.3,-0.46915,0.00027,15.75539]
[1776850076972,37.83,78101.79,15.3,-0.46909,0.00027,15.75525]
[1776850082007,37.84,78101.61,15.3,-0.46914,0.00027,15.75538]
[1776850087044,37.85,78101.87,15.3,-0.46908,0.00027,15.75524]
[1776850092080,37.86,78101.94,15.3,-0.46907,0.00027,15.75521]
[1776850097115,37.87,78101.94,15.3,-0.46907,0.00027,15.75523]
[1776850102150,37.88,78101.55,15.3,-0.46918,0.00027,15.75549]
[1776850105282,37.88,78101.53,15.3,-0.46919,0.00027,15.75551]
[1776850105296,37.88,78101.53,15.3,-0.46919,0.00027,15.75551]
[1776850105396,37.88,78107.31,15.3,-0.46766,0.00026,15.75187]
[1776850106670,37.88,78107.31,15.3,-0.46766,0.00026,15.75187]
[1776850107720,37.89,78110.59,15.3,-0.46679,0.00026,15.7497]
[1776850107743,37.89,78114.93,15.3,-0.46564,0.00026,15.74672]
[1776850108192,37.89,78122.49,15.3,-0.46364,0.00026,15.74121]
[1776850109199,37.89,78127.13,15.3,-0.46241,0.00026,15.73763]
[1776850114318,37.89,78127.06,15.3,-0.46242,0.00026,15.73183]
[1776850114339,37.89,78127.06,20.3,-0.46242,0.00026,15.73183]
[1776850114340,37.89,78127.06,20.3,-0.46242,0.00026,15.73183]
[1776850114342,37.89,78127.06,20.3,-0.46242,0.00026,15.73183]
[1776850114353,37.89,78127.06,20.3,-0.46242,0.00026,15.73183]
[1776850114466,37.89,78127.06,20.3,-0.46242,0.00026,15.73183]
[1776850114595,37.89,78127.28,20.3,-0.46237,0.00026,15.73166]
[1776850115005,37.89,78127.28,20.3,-0.46237,0.00026,15.73166]
[1776850115011,37.89,78127.28,20.3,-0.46237,0.00026,15.73166]
[1776850115633,37.89,78130.72,20.3,-0.46146,0.00026,15.72891]
[1776850116585,37.89,78130.72,20.3,-0.46146,0.00026,15.72891]
[1776850116694,37.89,78130.72,20.3,-0.46146,0.00026,15.72891]
[1776850116768,37.89,78136.92,20.3,-0.45982,0.00026,15.72374]
[1776850116788,37.89,78136.92,20.3,-0.45982,0.00026,15.72374]
[1776850117734,37.89,78136.92,20.3,-0.45982,0.00026,15.72374]
[1776850117770,37.89,78136.92,20.3,-0.45982,0.00026,15.72374]
[1776850117687,37.9,78143.59,20.3,-0.45806,0.00026,15.71789]
[1776850118262,37.9,78147.18,20.3,-0.45711,0.00026,15.71461]
[1776850119813,37.9,78146.91,20.3,-0.45718,0.00026,15.71487]
[1776850119816,37.9,78146.91,20.3,-0.45718,0.00026,15.71487]
[1776850120957,37.9,78146.6,20.3,-0.45727,0.00026,15.71517]
[1776850120959,37.9,78146.6,20.3,-0.45727,0.00026,15.71517]
[1776850120962,37.9,78146.6,20.3,-0.45727,0.00026,15.71517]
[1776850122972,37.91,78146.11,20.3,-0.4574,0.00026,15.71563]
[1776850122978,37.91,78146.11,20.3,-0.4574,0.00026,15.71563]
[1776850123018,37.91,78146.11,20.3,-0.4574,0.00026,15.71563]
[1776850123021,37.91,78146.11,20.3,-0.4574,0.00026,15.71563]
[1776850124127,37.91,78147.21,20.3,-0.45711,0.00026,15.71463]
[1776850124666,37.91,78147.21,20.3,-0.45711,0.00026,15.71463]
[1776850124963,37.91,78147.98,20.3,-0.45691,0.00026,15.71392]
[1776850125517,37.91,78147.98,20.3,-0.45691,0.00026,15.71392]
[1776850125552,37.91,78147.98,20.3,-0.45691,0.00026,15.71392]
[1776850125555,37.91,78147.98,20.3,-0.45691,0.00026,15.71392]
[1776850128734,37.92,78149.31,20.3,-0.45656,0.00026,15.7127]
[1776850128786,37.92,78149.31,20.3,-0.45656,0.00026,15.7127]
[1776850130596,37.92,78152.03,20.3,-0.45585,0.00026,15.71014]
[1776850130601,37.92,78152.03,20.3,-0.45585,0.00026,15.71014]
[1776850130647,37.92,78152.03,20.3,-0.45585,0.00026,15.71014]
[1776850130676,37.92,78158.01,20.3,-0.45427,0.00026,15.70428]
[1776850132360,37.93,78153.37,20.3,-0.4555,0.00026,15.70886]
[1776850132809,37.93,78153.37,20.3,-0.4555,0.00026,15.70886]
[1776850132814,37.93,78153.37,20.3,-0.4555,0.00026,15.70886]
[1776850134740,37.93,78153.41,20.3,-0.45549,0.00026,15.70884]
[1776850136544,37.93,78153.07,20.3,-0.45559,0.00026,15.70919]
[1776850137420,37.94,78154.14,20.3,-0.45531,0.00026,15.70816]
[1776850141150,37.94,78151.61,20.3,-0.45598,0.00026,15.71064]
[1776850141176,37.94,78151.61,20.3,-0.45598,0.00026,15.71064]
[1776850141460,37.94,78151.61,20.3,-0.45598,0.00026,15.71064]
[1776850141463,37.94,78151.61,20.3,-0.45598,0.00026,15.71064]
[1776850142143,37.95,78154.9,20.3,-0.45512,0.00026,15.70747]
[1776850142161,37.95,78154.9,20.3,-0.45512,0.00026,15.70747]
[1776850143328,37.95,78155.86,20.3,-0.45486,0.00026,15.70652]
[1776850143345,37.95,78155.86,20.3,-0.45486,0.00026,15.70652]
[1776850143669,37.95,78155.86,20.3,-0.45486,0.00026,15.70652]
[1776850143674,37.95,78155.86,20.3,-0.45486,0.00026,15.70652]
[1776850144660,37.94,78155.52,20.3,-0.45495,0.00026,15.70685]
[1776850150487,37.96,78154.9,20.3,-0.45513,0.00026,15.70752]
[1776850151552,37.96,78154.9,20.3,-0.45513,0.00026,15.70752]
[1776850151709,37.96,78154.9,20.3,-0.45513,0.00026,15.70752]
[1776850152059,37.96,78154.69,20.3,-0.45519,0.00026,15.70773]
[1776850152612,37.96,78154.69,20.3,-0.45519,0.00026,15.70773]
[1776850152962,37.96,78155.91,20.3,-0.45487,0.00026,15.70655]
[1776850153312,37.96,78155.91,20.3,-0.45487,0.00026,15.70655]
[1776850153353,37.96,78155.91,20.3,-0.45487,0.00026,15.70655]
[1776850153367,37.96,78155.91,20.3,-0.45487,0.00026,15.70655]
[1776850153376,37.96,78155.91,20.3,-0.45487,0.00026,15.70655]
[1776850153532,37.96,78155.91,20.3,-0.45487,0.00026,15.70655]
[1776850153652,37.96,78155.91,20.3,-0.45487,0.00026,15.70655]
[1776850153678,37.96,78155.91,20.3,-0.45487,0.00026,15.70655]
[1776850153683,37.96,78155.91,20.3,-0.45487,0.00026,15.70655]
[1776850153729,37.97,78160.29,20.3,-0.45372,0.00026,15.70219]
[1776850155868,37.97,78161.22,20.3,-0.45348,0.00026,15.70127]
[1776850155871,37.97,78161.22,20.3,-0.45348,0.00026,15.70127]
[1776850156407,37.97,78161.22,20.3,-0.45348,0.00026,15.70127]
[1776850156532,37.97,78158.81,20.3,-0.45411,0.00026,15.70372]
[1776850158692,37.98,78159.62,20.3,-0.4539,0.00026,15.70291]
[1776850160560,37.98,78155.71,20.3,-0.45494,0.00026,15.70684]
[1776850162661,37.99,78156.06,20.3,-0.45485,0.00026,15.7065]
[1776850163535,37.99,78155.57,20.3,-0.45498,0.00026,15.707]
[1776850166742,38.0,78155.56,20.3,-0.45499,0.00026,15.70704]
[1776850172886,38.01,78155.86,20.3,-0.45492,0.00026,15.70094]
[1776850178686,38.03,78156.78,20.3,-0.45469,0.00026,15.7001]
[1776850180175,38.03,78156.75,20.3,-0.4547,0.00026,15.70014]
[1776850180211,38.03,78156.75,20.3,-0.4547,0.00026,15.70014]
[1776850180700,38.03,78156.65,20.3,-0.45473,0.00026,15.70025]
[1776850183478,38.03,78157.09,20.3,-0.45461,0.00026,15.69982]
[1776850183721,38.03,78157.91,20.3,-0.45439,0.00026,15.699]
[1776850186943,38.03,78158.81,20.3,-0.45415,0.00026,15.69809]
[1776850187749,38.03,78162.05,20.3,-0.4533,0.00026,15.6948]
[1776850189958,38.03,78164.52,20.3,-0.45265,0.00026,15.69228]
[1776850189962,38.03,78164.52,20.3,-0.45265,0.00026,15.69228]
[1776850194482,38.04,78165.62,20.3,-0.45237,0.00026,15.69117]
[1776850196038,38.04,78165.5,20.3,-0.45241,0.00026,15.69131]
[1776850198049,38.04,78166.42,20.3,-0.45217,0.00026,15.69037]
[1776850198051,38.04,78166.42,20.3,-0.45217,0.00026,15.69037]
[1776850201760,38.05,78166.63,20.3,-0.45212,0.00026,15.69017]
[1776850203772,38.05,78167.29,20.3,-0.45195,0.00026,15.6895]
[1776850203775,38.05,78167.29,20.3,-0.45195,0.00026,15.6895]
[1776850210060,38.07,78169.22,20.3,-0.45146,0.00026,15.68751]
[1776850211834,38.07,78169.14,20.3,-0.45148,0.00026,15.68762]
[1776850212472,38.07,78164.94,20.3,-0.45259,0.00026,15.69206]
[1776850213061,38.07,78164.94,20.3,-0.45259,0.00026,15.69206]
[1776850213086,38.08,78161.23,20.3,-0.45357,0.00026,15.69588]
[1776850215486,38.08,78159.36,20.3,-0.45406,0.00026,15.69776]
[1776850215493,38.08,78159.36,20.3,-0.45406,0.00026,15.69776]
[1776850215539,38.08,78159.43,20.3,-0.45404,0.00026,15.69771]
[1776850219954,38.09,78160.01,20.3,-0.4539,0.00026,15.69716]
[1776850220149,38.09,78160.01,20.3,-0.4539,0.00026,15.69716]
[1776850220238,38.09,78160.01,20.3,-0.4539,0.00026,15.69716]
[1776850220255,38.09,78160.01,20.3,-0.4539,0.00026,15.69716]
[1776850220281,38.09,78160.01,20.3,-0.4539,0.00026,15.69716]
[1776850220766,38.09,78159.54,20.3,-0.45402,0.00026,15.69765]
[1776850221269,38.09,78159.54,20.3,-0.45402,0.00026,15.69765]
[1776850221298,38.09,78159.54,20.3,-0.45402,0.00026,15.69765]
[1776850221477,38.09,78156.13,20.3,-0.45492,0.00026,15.70103]
[1776850223931,38.1,78153.68,20.3,-0.45557,0.00026,15.70342]
[1776850228459,38.1,78154.32,20.3,-0.45541,0.00026,15.70284]
[1776850229691,38.11,78154.29,20.3,-0.45542,0.00026,15.70288]
[1776850231046,38.11,78153.32,20.3,-0.45568,0.00026,15.70382]
[1776850231972,38.11,78153.33,20.3,-0.45566,0.00026,15.69795]
[1776850232010,38.11,78153.33,20.3,-0.45566,0.00026,15.69795]
[1776850232282,38.11,78153.33,20.3,-0.45566,0.00026,15.69795]
[1776850232780,38.11,78153.33,20.3,-0.45566,0.00026,15.69795]
[1776850232784,38.11,78153.33,20.3,-0.45566,0.00026,15.69795]
[1776850233070,38.12,78148.03,20.3,-0.45706,0.00026,15.70294]
[1776850235291,38.12,78145.89,20.3,-0.45762,0.00026,15.7049]
[1776850237519,38.12,78144.58,20.3,-0.45797,0.00026,15.7061]
[1776850237546,38.12,78144.58,20.3,-0.45797,0.00026,15.7061]
[1776850241309,38.13,78139.91,20.3,-0.4592,0.00026,15.71023]
[1776850248175,38.14,78139.43,20.3,-0.45934,0.00026,15.71068]
[1776850249588,38.14,78139.43,20.3,-0.45934,0.00026,15.71068]
[1776850249641,38.14,78139.43,20.3,-0.45934,0.00026,15.71068]
[1776850249806,38.14,78139.43,20.3,-0.45934,0.00026,15.71068]
[1776850250514,38.14,78139.31,20.3,-0.45937,0.00026,15.71078]
[1776850251377,38.14,78137.35,20.3,-0.45989,0.00026,15.71246]
[1776850251823,38.14,78137.35,20.3,-0.45989,0.00026,15.71246]
[1776850255894,38.14,78136.54,20.3,-0.4601,0.00026,15.71316]
[1776850257167,38.14,78136.44,20.3,-0.46013,0.00026,15.71325]
[1776850259737,38.14,78138.24,20.3,-0.45966,0.00026,15.71173]
[1776850261741,38.15,78136.66,20.3,-0.46008,0.00026,15.71308]
[1776850262322,38.15,78135.8,20.3,-0.4603,0.00026,15.7138]
[1776850263113,38.15,78135.84,20.3,-0.46029,0.00026,15.71377]
[1776850263281,38.15,78142.17,20.3,-0.45863,0.00026,15.70834]
[1776850268316,38.16,78141.1,20.3,-0.45892,0.00026,15.7093]
[1776850269067,38.16,78141.1,20.3,-0.45892,0.00026,15.7093]
[1776850269306,38.16,78141.1,20.3,-0.45892,0.00026,15.7093]
[1776850271250,38.16,78145.4,20.3,-0.45779,0.00026,15.7055]
[1776850272061,38.16,78145.91,20.3,-0.45766,0.00026,15.70504]
[1776850272066,38.16,78145.91,20.3,-0.45766,0.00026,15.70504]
[1776850272344,38.16,78140.82,20.3,-0.45899,0.00026,15.70956]
[1776850273351,38.16,78137.18,20.3,-0.45995,0.00026,15.71269]
[1776850274989,38.16,78137.26,20.3,-0.45993,0.00026,15.71262]
[1776850275912,38.16,78137.26,20.3,-0.45993,0.00026,15.71262]
[1776850281363,38.17,78135.85,20.3,-0.46031,0.00026,15.71383]
[1776850281367,38.17,78135.85,20.3,-0.46031,0.00026,15.71383]
[1776850281406,38.17,78136.08,20.3,-0.46025,0.00026,15.71364]
[1776850282922,38.17,78136.08,20.3,-0.46025,0.00026,15.71364]
[1776850282924,38.17,78136.08,20.3,-0.46025,0.00026,15.71364]
[1776850284428,38.17,78143.72,20.3,-0.45824,0.00026,15.70705]
[1776850285735,38.17,78143.72,20.3,-0.45824,0.00026,15.70705]
[1776850289550,38.18,78146.18,20.3,-0.4576,0.00026,15.70486]
[1776850292775,38.18,78142.38,20.3,-0.45859,0.00026,15.70239]
[1776850294498,38.18,78136.54,20.3,-0.46012,0.00026,15.70742]
[1776850296016,38.18,78136.54,20.3,-0.46012,0.00026,15.70742]
[1776850297519,38.18,78142.2,20.3,-0.45864,0.00026,15.70256]
[1776850299403,38.18,78139.55,20.3,-0.45934,0.00026,15.70487]
[1776850301052,38.19,78139.84,20.3,-0.45926,0.00026,15.70463]
[1776850301845,38.19,78139.84,20.3,-0.45926,0.00026,15.70463]
[1776850301933,38.19,78139.16,20.3,-0.45944,0.00026,15.70521]
[1776850303561,38.19,78133.39,20.3,-0.46096,0.00026,15.71004]
[1776850307589,38.18,78137.65,20.3,-0.45984,0.00026,15.70649]
[1776850311425,38.19,78137.67,20.3,-0.45983,0.00026,15.70649]
[1776850311442,38.19,78137.67,20.3,-0.45983,0.00026,15.70649]
[1776850311846,38.19,78137.67,20.3,-0.45983,0.00026,15.70649]
[1776850311948,38.19,78137.61,20.3,-0.45985,0.00026,15.70654]
[1776850317382,38.19,78138.46,20.3,-0.45963,0.00026,15.70583]
[1776850320521,38.19,78142.59,20.3,-0.45855,0.00026,15.70226]
[1776850320523,38.19,78142.59,20.3,-0.45855,0.00026,15.70226]
[1776850320537,38.19,78142.59,20.3,-0.45855,0.00026,15.70226]
[1776850320553,38.19,78142.59,20.3,-0.45855,0.00026,15.70226]
[1776850320555,38.19,78142.59,20.3,-0.45855,0.00026,15.70226]
[1776850320569,38.19,78142.59,20.3,-0.45855,0.00026,15.70226]
[1776850320578,38.19,78142.59,20.3,-0.45855,0.00026,15.70226]
[1776850320665,38.19,78142.59,20.3,-0.45855,0.00026,15.70226]
[1776850320936,38.2,78146.63,20.3,-0.45749,0.00026,15.69865]
[1776850321366,38.2,78146.63,20.3,-0.45749,0.00026,15.69865]
[1776850321687,38.2,78153.32,20.3,-0.45573,0.00026,15.69243]
[1776850322452,38.2,78153.32,20.3,-0.45573,0.00026,15.69243]
[1776850322869,38.2,78160.1,20.3,-0.45396,0.00026,15.68582]
[1776850323289,38.2,78160.1,20.3,-0.45396,0.00026,15.68582]
[1776850323292,38.2,78160.1,20.3,-0.45396,0.00026,15.68582]
[1776850324157,38.2,78159.51,20.3,-0.45411,0.00026,15.68642]
[1776850324225,38.2,78159.51,20.3,-0.45411,0.00026,15.68642]
[1776850329742,38.2,78159.18,20.3,-0.4542,0.00026,15.68675]
[1776850334093,38.2,78158.38,20.3,-0.45441,0.00026,15.68754]
[1776850334123,38.2,78158.38,20.3,-0.45441,0.00026,15.68754]
[1776850334250,38.2,78158.38,20.3,-0.45441,0.00026,15.68754]
[1776850337455,38.2,78152.25,20.3,-0.45602,0.00026,15.69348]
[1776850342603,38.21,78152.19,20.3,-0.45604,0.00026,15.69357]
[1776850342627,38.21,78152.19,20.3,-0.45604,0.00026,15.69357]
[1776850342641,38.21,78152.19,20.3,-0.45604,0.00026,15.69357]
[1776850342753,38.21,78152.19,20.3,-0.45604,0.00026,15.69357]
[1776850342755,38.21,78152.19,20.3,-0.45604,0.00026,15.69357]
[1776850342826,38.21,78152.19,20.3,-0.45604,0.00026,15.69357]
[1776850342841,38.21,78152.19,20.3,-0.45604,0.00026,15.69357]
[1776850344954,38.21,78157.18,20.3,-0.45474,0.00026,15.68878]
[1776850345430,38.22,78159.99,20.3,-0.454,0.00026,15.68601]
[1776850345600,38.22,78159.99,20.3,-0.454,0.00026,15.68601]
[1776850345603,38.22,78159.99,20.3,-0.454,0.00026,15.68601]
[1776850346863,38.22,78167.51,20.3,-0.45204,0.00026,15.67834]
[1776850350296,38.23,78168.86,20.3,-0.45169,0.00026,15.67695]
[1776850350299,38.23,78168.86,20.3,-0.45169,0.00026,15.67695]
[1776850352408,38.23,78167.58,20.3,-0.45202,0.00026,15.67243]
[1776850357940,38.24,78167.94,20.3,-0.45194,0.00026,15.67212]
[1776850359397,38.24,78167.94,20.3,-0.45194,0.00026,15.67212]
[1776850364989,38.25,78169.9,20.3,-0.45143,0.00026,15.67007]
[1776850370045,38.25,78169.18,20.3,-0.45162,0.00026,15.67085]
[1776850373505,38.25,78168.14,20.3,-0.45189,0.00026,15.67194]
[1776850375305,38.25,78168.08,20.3,-0.45191,0.00026,15.67201]
[1776850376886,38.25,78166.88,20.3,-0.45222,0.00026,15.67327]
[1776850380951,38.25,78166.62,20.3,-0.45229,0.00026,15.67354]
[1776850383511,38.25,78165.05,20.3,-0.4527,0.00026,15.67517]
[1776850383547,38.25,78165.05,20.3,-0.4527,0.00026,15.67517]
[1776850383752,38.25,78165.05,20.3,-0.4527,0.00026,15.67517]
[1776850383958,38.25,78165.05,20.3,-0.4527,0.00026,15.67517]
[1776850384019,38.25,78160.45,20.3,-0.45391,0.00026,15.67983]
[1776850384312,38.25,78153.44,20.3,-0.45574,0.00026,15.68667]
[1776850385768,38.25,78153.44,20.3,-0.45574,0.00026,15.68667]
[1776850385950,38.25,78153.44,20.3,-0.45574,0.00026,15.68667]
[1776850385953,38.25,78153.44,20.3,-0.45574,0.00026,15.68667]
[1776850385956,38.25,78153.44,20.3,-0.45574,0.00026,15.68667]
[1776850385981,38.25,78151.9,20.3,-0.45614,0.00026,15.68812]
[1776850386483,38.25,78151.9,20.3,-0.45614,0.00026,15.68812]
[1776850386488,38.25,78151.9,20.3,-0.45614,0.00026,15.68812]
[1776850389080,38.26,78150.92,20.3,-0.45641,0.00026,15.68906]
[1776850389137,38.26,78150.92,20.3,-0.45641,0.00026,15.68906]
[1776850389150,38.26,78150.92,20.3,-0.45641,0.00026,15.68906]
[1776850389288,38.26,78150.92,20.3,-0.45641,0.00026,15.68906]
[1776850389326,38.26,78144.57,20.3,-0.45807,0.00026,15.69486]
[1776850390274,38.26,78144.57,20.3,-0.45807,0.00026,15.69486]
[1776850390767,38.26,78140.74,20.3,-0.45908,0.00026,15.69823]
[1776850391372,38.26,78140.74,20.3,-0.45908,0.00026,15.69823]
[1776850392147,38.26,78140.25,20.3,-0.45921,0.00026,15.69866]
[1776850392187,38.26,78142.68,20.3,-0.45857,0.00026,15.69655]
[1776850395933,38.26,78142.84,20.3,-0.45853,0.00026,15.69641]
[1776850396042,38.26,78142.84,20.3,-0.45853,0.00026,15.69641]
[1776850396048,38.26,78142.84,20.3,-0.45853,0.00026,15.69641]
[1776850396031,38.26,78141.87,20.3,-0.45878,0.00026,15.69726]
[1776850397176,38.26,78139.69,20.3,-0.45936,0.00026,15.69915]
[1776850400021,38.27,78136.41,20.3,-0.46022,0.00026,15.70193]
[1776850409306,38.27,78137.52,20.3,-0.45993,0.00026,15.70103]
[1776850412088,38.28,78137.91,20.3,-0.45982,0.00026,15.69483]
[1776850412429,38.28,78137.91,20.3,-0.45982,0.00026,15.69483]
[1776850412529,38.28,78140.97,20.3,-0.45902,0.00026,15.69221]
[1776850413735,38.28,78140.97,20.3,-0.45902,0.00026,15.69221]
[1776850415752,38.28,78144.74,20.3,-0.45803,0.00026,15.6889]
[1776850415756,38.28,78144.74,20.3,-0.45803,0.00026,15.6889]
[1776850417499,38.28,78145.6,20.3,-0.45781,0.00026,15.68814]
[1776850417673,38.28,78145.6,20.3,-0.45781,0.00026,15.68814]
[1776850417678,38.28,78145.6,20.3,-0.45781,0.00026,15.68814]
[1776850421431,38.27,78144.94,20.3,-0.45797,0.00026,15.68869]
[1776850421435,38.27,78144.94,20.3,-0.45797,0.00026,15.68869]
[1776850421441,38.27,78144.94,20.3,-0.45797,0.00026,15.68869]
[1776850421523,38.27,78144.94,20.3,-0.45797,0.00026,15.68869]
[1776850421567,38.27,78144.94,20.3,-0.45797,0.00026,15.68869]
[1776850421579,38.27,78144.94,20.3,-0.45797,0.00026,15.68869]
[1776850421583,38.27,78144.94,20.3,-0.45797,0.00026,15.68869]
[1776850421666,38.27,78144.94,20.3,-0.45797,0.00026,15.68869]
[1776850421972,38.27,78144.94,20.3,-0.45797,0.00026,15.68869]
[1776850422008,38.27,78144.94,20.3,-0.45797,0.00026,15.68869]
[1776850422031,38.26,78144.94,20.3,-0.45797,0.00026,15.68867]
[1776850422840,38.26,78144.94,20.3,-0.45797,0.00026,15.68867]
[1776850423034,38.26,78144.94,20.3,-0.45797,0.00026,15.68867]
[1776850422932,38.25,78152.01,20.3,-0.4561,0.00026,15.68213]
[1776850423639,38.25,78152.01,20.3,-0.4561,0.00026,15.68213]
[1776850423987,38.25,78155.68,20.3,-0.45514,0.00026,15.67862]
[1776850428690,38.24,78154.23,20.3,-0.45551,0.00026,15.67998]
[1776850428793,38.24,78154.23,20.3,-0.45551,0.00026,15.67998]
[1776850431045,38.24,78153.1,20.3,-0.45581,0.00026,15.68106]
[1776850431058,38.24,78153.1,20.3,-0.45581,0.00026,15.68106]
[1776850431072,38.24,78153.1,20.3,-0.45581,0.00026,15.68106]
[1776850432691,38.24,78153.21,20.3,-0.45578,0.00026,15.68096]
[1776850432717,38.24,78153.21,20.3,-0.45578,0.00026,15.68096]
[1776850433134,38.23,78153.51,20.3,-0.45569,0.00026,15.68064]
[1776850435262,38.2,78153.69,20.3,-0.45561,0.00026,15.68033]
[1776850438810,38.19,78153.72,20.3,-0.4556,0.00026,15.68027]
[1776850441006,38.19,78153.79,20.3,-0.45558,0.00026,15.68018]
[1776850441043,38.19,78154.9,20.3,-0.45528,0.00026,15.67911]
[1776850442066,38.19,78154.9,20.3,-0.45528,0.00026,15.67911]
[1776850443647,38.18,78154.95,20.3,-0.45527,0.00026,15.67904]
[1776850443650,38.18,78154.95,20.3,-0.45527,0.00026,15.67904]
[1776850443717,38.18,78154.95,20.3,-0.45527,0.00026,15.67904]
[1776850443873,38.18,78154.95,20.3,-0.45527,0.00026,15.67904]
[1776850443894,38.18,78154.5,20.3,-0.45538,0.00026,15.67947]
[1776850444158,38.18,78154.5,20.3,-0.45538,0.00026,15.67947]
[1776850445321,38.18,78153.54,20.3,-0.45563,0.00026,15.68039]
[1776850445843,38.18,78153.54,20.3,-0.45563,0.00026,15.68039]
[1776850445940,38.18,78149.89,20.3,-0.45659,0.00026,15.68383]
[1776850447836,38.18,78147.95,20.3,-0.4571,0.00026,15.68562]
[1776850453615,38.17,78146.86,20.3,-0.45737,0.00026,15.68657]
[1776850454386,38.17,78146.86,20.3,-0.45737,0.00026,15.68657]
[1776850455471,38.16,78145.82,20.3,-0.45765,0.00026,15.68751]
[1776850455872,38.16,78145.82,20.3,-0.45765,0.00026,15.68751]
[1776850458039,38.16,78146.08,20.3,-0.45758,0.00026,15.68727]
[1776850459298,38.16,78144.68,20.3,-0.45794,0.00026,15.68852]
[1776850459311,38.16,78144.68,20.3,-0.45794,0.00026,15.68852]
[1776850459347,38.16,78144.68,20.3,-0.45794,0.00026,15.68852]
[1776850459435,38.16,78144.68,20.3,-0.45794,0.00026,15.68852]
[1776850459543,38.16,78144.68,20.3,-0.45794,0.00026,15.68852]
[1776850459657,38.16,78141.22,20.3,-0.45885,0.00026,15.69158]
[1776850460283,38.16,78141.22,20.3,-0.45885,0.00026,15.69158]
[1776850460664,38.16,78136.75,20.3,-0.46003,0.00026,15.69542]
[1776850463115,38.15,78134.56,20.3,-0.46059,0.00026,15.69722]
[1776850465680,38.14,78131.77,20.3,-0.46132,0.00026,15.69947]
[1776850465739,38.14,78132.99,20.3,-0.461,0.00026,15.69848]
[1776850471816,38.14,78133.46,20.3,-0.46088,0.00026,15.69809]
[1776850471846,38.14,78133.46,20.3,-0.46088,0.00026,15.69809]
[1776850471917,38.14,78132.95,20.3,-0.461,0.00026,15.69263]
[1776850473975,38.14,78132.15,20.3,-0.46121,0.00026,15.69328]
[1776850474103,38.14,78132.15,20.3,-0.46121,0.00026,15.69328]
[1776850475035,38.14,78130.47,20.3,-0.46165,0.00026,15.69464]
[1776850475045,38.14,78130.47,20.3,-0.46165,0.00026,15.69464]
[1776850475102,38.14,78130.47,20.3,-0.46165,0.00026,15.69464]
[1776850475281,38.14,78130.97,20.3,-0.46152,0.00026,15.69423]
[1776850475296,38.14,78130.97,20.3,-0.46152,0.00026,15.69423]
[1776850475524,38.14,78130.97,20.3,-0.46152,0.00026,15.69423]
[1776850475587,38.14,78130.97,20.3,-0.46152,0.00026,15.69423]
[1776850475633,38.14,78130.97,20.3,-0.46152,0.00026,15.69423]
[1776850475644,38.14,78130.97,20.3,-0.46152,0.00026,15.69423]
[1776850475768,38.14,78122.0,20.3,-0.46388,0.00026,15.70118]
[1776850476646,38.14,78122.0,20.3,-0.46388,0.00026,15.70118]
[1776850476792,38.14,78122.0,20.3,-0.46388,0.00026,15.70118]
[1776850477128,38.14,78122.0,20.3,-0.46388,0.00026,15.70118]
[1776850477183,38.14,78120.48,20.3,-0.46428,0.00026,15.7023]
[1776850477595,38.14,78120.48,20.3,-0.46428,0.00026,15.7023]
[1776850477600,38.14,78120.48,20.3,-0.46428,0.00026,15.7023]
[1776850477849,38.14,78120.48,20.3,-0.46428,0.00026,15.7023]
[1776850479650,38.13,78121.05,20.3,-0.46413,0.00026,15.70186]
[1776850479672,38.13,78121.05,20.3,-0.46413,0.00026,15.70186]
[1776850480855,38.13,78120.92,20.3,-0.46416,0.00026,15.70195]
[1776850480863,38.13,78120.92,20.3,-0.46416,0.00026,15.70195]
[1776850480867,38.13,78120.92,20.3,-0.46416,0.00026,15.70195]
[1776850481483,38.12,78121.14,20.3,-0.4641,0.00026,15.70178]
[1776850483693,38.12,78122.75,20.3,-0.46367,0.00026,15.70056]
[1776850483702,38.12,78122.75,20.3,-0.46367,0.00026,15.70056]
[1776850488860,38.09,78122.21,20.3,-0.46379,0.00026,15.7009]
[1776850489653,38.09,78122.21,20.3,-0.46379,0.00026,15.7009]
[1776850489867,38.09,78121.69,20.3,-0.46393,0.00026,15.70128]
[1776850494903,38.09,78118.76,20.3,-0.4647,0.00026,15.70343]
[1776850496727,38.09,78119.73,20.3,-0.46445,0.00026,15.70272]
[1776850496746,38.09,78119.73,20.3,-0.46445,0.00026,15.70272]
[1776850497730,38.09,78117.19,20.3,-0.46512,0.00026,15.70455]
[1776850497925,38.09,78117.19,20.3,-0.46512,0.00026,15.70455]
[1776850503966,38.09,78119.84,20.3,-0.46441,0.00026,15.70263]
[1776850509001,38.08,78119.99,20.3,-0.46437,0.00026,15.70252]
[1776850515043,38.08,78120.28,20.3,-0.4643,0.00026,15.7023]
[1776850519825,38.08,78120.1,20.3,-0.46434,0.00026,15.70243]
[1776850519855,38.08,78120.1,20.3,-0.46434,0.00026,15.70243]
[1776850520120,38.08,78120.1,20.3,-0.46434,0.00026,15.70243]
[1776850520286,38.07,78120.72,20.3,-0.46417,0.00026,15.70196]
[1776850520325,38.07,78120.72,20.3,-0.46417,0.00026,15.70196]
[1776850524106,38.07,78126.14,20.3,-0.46274,0.00026,15.69784]
[1776850527127,38.07,78122.67,20.3,-0.46366,0.00026,15.7005]
[1776850528371,38.07,78122.69,20.3,-0.46365,0.00026,15.70048]
[1776850534175,38.07,78125.32,20.3,-0.46294,0.00026,15.69259]
[1776850535081,38.07,78125.32,20.3,-0.46294,0.00026,15.69259]
[1776850535292,38.07,78125.29,20.3,-0.46295,0.00026,15.69262]
[1776850535837,38.07,78125.29,20.3,-0.46295,0.00026,15.69262]
[1776850538854,38.07,78124.88,20.3,-0.46306,0.00026,15.69293]
[1776850539721,38.07,78124.88,28.6,-0.46306,0.00026,15.69293]
[1776850539724,38.07,78124.88,28.6,-0.46306,0.00026,15.69293]
[1776850539747,38.07,78124.88,28.6,-0.46306,0.00026,15.69293]
[1776850539945,38.07,78124.88,28.6,-0.46306,0.00026,15.69293]
[1776850540028,38.06,78124.94,28.6,-0.46304,0.00026,15.69288]
[1776850540218,38.06,78118.28,28.6,-0.4648,0.00026,15.69784]
[1776850541545,38.06,78118.28,28.6,-0.4648,0.00026,15.69784]
[1776850542041,38.06,78111.75,28.6,-0.46653,0.00026,15.7024]
[1776850547267,38.04,78110.16,28.6,-0.46693,0.00026,15.70342]
[1776850552302,38.03,78109.8,28.6,-0.46702,0.00026,15.70364]
[1776850556872,38.03,78110.57,28.6,-0.46682,0.00026,15.70312]
[1776850556906,38.03,78110.15,28.6,-0.46693,0.00026,15.7034]
[1776850562374,38.03,78110.32,28.6,-0.46688,0.00026,15.70328]
[1776850567409,38.02,78110.12,28.6,-0.46693,0.00026,15.7034]
[1776850573083,38.02,78109.99,28.6,-0.46696,0.00026,15.70348]
[1776850581508,38.01,78107.86,28.6,-0.46752,0.00026,15.70487]
[1776850586675,38.01,78109.03,28.6,-0.46721,0.00026,15.7041]
[1776850587185,38.01,78109.03,28.6,-0.46721,0.00026,15.7041]
[1776850587550,38.01,78113.38,28.6,-0.46606,0.00026,15.70116]
[1776850588331,38.01,78113.38,28.6,-0.46606,0.00026,15.70116]
[1776850589886,38.01,78115.93,28.6,-0.46538,0.00026,15.69938]
[1776850593873,38.01,78118.18,28.6,-0.46478,0.00026,15.69189]
[1776850593876,38.01,78118.18,28.6,-0.46478,0.00026,15.69189]
[1776850595106,38.01,78118.08,28.6,-0.4648,0.00026,15.69196]
[1776850600641,38.01,78116.67,28.6,-0.46518,0.00026,15.69297]
[1776850604513,38.01,78116.46,28.6,-0.46523,0.00026,15.69312]
[1776850604669,38.01,78113.93,28.6,-0.4659,0.00026,15.6949]
[1776850605676,38.01,78110.56,28.6,-0.46679,0.00026,15.6972]
[1776850609798,38.01,78108.0,28.6,-0.46747,0.00026,15.69889]
[1776850611718,38.0,78103.41,28.6,-0.46869,0.00027,15.70181]
[1776850614828,38.0,78103.24,28.6,-0.46873,0.00027,15.70192]
[1776850615031,38.0,78103.24,28.6,-0.46873,0.00027,15.70192]
[1776850620781,38.0,78102.81,28.6,-0.46884,0.00027,15.70217]
[1776850625816,37.99,78104.19,28.6,-0.46847,0.00027,15.70131]
[1776850630851,37.99,78104.53,28.6,-0.46838,0.00027,15.70109]
[1776850635885,37.99,78103.66,28.6,-0.46861,0.00027,15.70163]
[1776850640922,37.99,78103.16,28.6,-0.46874,0.00027,15.70193]
[1776850645956,37.98,78103.79,28.6,-0.46857,0.00027,15.70154]
[1776850650408,37.98,78104.04,28.6,-0.46851,0.00027,15.70138]
[1776850650504,37.98,78104.04,28.6,-0.46851,0.00027,15.70138]
[1776850650817,37.98,78104.04,28.6,-0.46851,0.00027,15.70138]
[1776850650992,37.98,78107.4,28.6,-0.46761,0.00027,15.69923]
[1776850651999,37.98,78115.92,28.6,-0.46534,0.00027,15.68756]
[1776850653686,37.98,78114.22,28.6,-0.46579,0.00027,15.68876]
[1776850659048,37.97,78112.01,28.6,-0.46638,0.00027,15.69027]
[1776850664083,37.97,78111.68,28.6,-0.46646,0.00027,15.69049]
[1776850665224,37.97,78111.68,28.6,-0.46646,0.00027,15.69049]
[1776850665227,37.97,78111.68,28.6,-0.46646,0.00027,15.69049]
[1776850667104,37.97,78116.93,28.6,-0.46507,0.00027,15.68681]
[1776850672139,37.97,78117.74,28.6,-0.46485,0.00027,15.68623]
[1776850677174,37.96,78118.84,28.6,-0.46456,0.00027,15.68542]
[1776850681455,37.96,78118.38,28.6,-0.46468,0.00027,15.68575]
[1776850681484,37.96,78118.38,28.6,-0.46468,0.00027,15.68575]
[1776850682209,37.96,78112.43,28.6,-0.46626,0.00027,15.68996]
[1776850682793,37.96,78112.43,28.6,-0.46626,0.00027,15.68996]
[1776850682985,37.96,78112.43,28.6,-0.46626,0.00027,15.68996]
[1776850683051,37.96,78112.43,28.6,-0.46626,0.00027,15.68996]
[1776850683091,37.96,78112.43,28.6,-0.46626,0.00027,15.68996]
[1776850683201,37.96,78112.43,28.6,-0.46626,0.00027,15.68996]
[1776850683243,37.96,78112.43,28.6,-0.46626,0.00027,15.68996]
[1776850683290,37.96,78112.43,28.6,-0.46626,0.00027,15.68996]
[1776850683274,37.96,78090.08,28.6,-0.47219,0.00027,15.70355]
[1776850683453,37.96,78090.08,28.6,-0.47219,0.00027,15.70355]
[1776850683505,37.96,78090.08,28.6,-0.47219,0.00027,15.70355]
[1776850683776,37.96,78090.08,28.6,-0.47219,0.00027,15.70355]
[1776850683779,37.96,78090.08,28.6,-0.47219,0.00027,15.70355]
[1776850683827,37.96,78090.08,28.6,-0.47219,0.00027,15.70355]
[1776850683850,37.96,78090.08,28.6,-0.47219,0.00027,15.70355]
[1776850684108,37.96,78090.08,28.6,-0.47219,0.00027,15.70355]
[1776850684337,37.96,78069.92,28.6,-0.47755,0.00027,15.71282]
[1776850684368,37.96,78069.92,28.6,-0.47755,0.00027,15.71282]
[1776850685338,37.96,78070.58,28.6,-0.47737,0.00027,15.71256]
[1776850686360,37.96,78071.1,28.6,-0.47724,0.00027,15.71235]
[1776850687143,37.96,78071.1,28.6,-0.47724,0.00027,15.71235]
[1776850687250,37.96,78070.83,28.6,-0.47731,0.00027,15.71245]
[1776850690285,37.95,78070.12,28.7,-0.47749,0.00027,15.71273]
[1776850693291,37.89,78073.63,28.7,-0.47653,0.00027,15.71125]
[1776850693688,37.89,78073.63,28.7,-0.47653,0.00027,15.71125]
[1776850694627,37.89,78075.52,28.7,-0.47603,0.00027,15.71045]
[1776850700341,37.76,78076.16,28.7,-0.4758,0.00027,15.71004]
[1776850702593,37.76,78077.02,28.7,-0.47557,0.00027,15.70966]
[1776850708398,37.74,78078.89,28.7,-0.47506,0.00027,15.70879]
[1776850714440,37.73,78079.25,28.7,-0.47496,0.00027,15.70275]
[1776850718570,37.72,78079.19,28.7,-0.47497,0.00027,15.70277]
[1776850718844,37.72,78079.19,28.7,-0.47497,0.00027,15.70277]
[1776850720049,37.72,78083.31,28.7,-0.47387,0.00027,15.70081]
[1776850721170,37.72,78086.67,28.7,-0.47297,0.00027,15.69912]
[1776850723420,37.73,78086.03,28.7,-0.47314,0.00027,15.69945]
[1776850723646,37.73,78086.03,28.7,-0.47314,0.00027,15.69945]
[1776850723996,37.73,78086.03,29.2,-0.47314,0.00027,15.69945]
[1776850724016,37.73,78086.03,29.2,-0.47314,0.00027,15.69945]
[1776850724275,37.73,78087.93,29.2,-0.47263,0.00027,15.69847]
[1776850724510,37.73,78092.01,29.2,-0.47154,0.00027,15.69627]
[1776850725601,37.73,78092.01,29.2,-0.47154,0.00027,15.69627]
[1776850726319,37.72,78093.09,29.2,-0.47125,0.00027,15.69567]
[1776850728321,37.72,78093.01,29.2,-0.47127,0.00027,15.69572]
[1776850728538,37.72,78093.55,29.2,-0.47113,0.00027,15.69541]
[1776850733576,37.72,78099.94,29.2,-0.46942,0.00027,15.69167]
[1776850738611,37.72,78100.07,29.2,-0.46938,0.00027,15.69159]
[1776850740569,37.72,78100.05,29.2,-0.46939,0.00027,15.6916]
[1776850740756,37.72,78100.05,29.2,-0.46939,0.00027,15.6916]
[1776850746667,37.72,78100.49,29.2,-0.46927,0.00027,15.69133]
[1776850751773,37.72,78102.08,29.2,-0.46885,0.00027,15.69034]
[1776850751823,37.72,78102.08,29.2,-0.46885,0.00027,15.69034]
[1776850751825,37.72,78102.08,29.2,-0.46885,0.00027,15.69034]
[1776850751848,37.72,78102.08,29.2,-0.46885,0.00027,15.69034]
[1776850751899,37.72,78102.08,29.2,-0.46885,0.00027,15.69034]
[1776850752784,37.72,78102.08,29.2,-0.46885,0.00027,15.69034]
[1776850752995,37.72,78102.08,29.2,-0.46885,0.00027,15.69034]
[1776850753804,37.72,78105.25,29.2,-0.468,0.00027,15.68833]
[1776850753925,37.72,78105.25,29.2,-0.468,0.00027,15.68833]
[1776850754393,37.72,78105.25,29.2,-0.468,0.00027,15.68833]
[1776850760765,37.72,78108.26,29.2,-0.4672,0.00027,15.68636]
[1776850765801,37.72,78108.33,29.2,-0.46718,0.00027,15.68632]
[1776850770834,37.72,78108.52,29.2,-0.46713,0.00027,15.68619]
[1776850772372,37.72,78108.52,29.2,-0.46713,0.00027,15.68619]
[1776850772379,37.72,78108.52,29.2,-0.46713,0.00027,15.68619]
[1776850772388,37.72,78108.52,29.2,-0.46713,0.00027,15.68619]
[1776850772408,37.72,78108.52,29.2,-0.46713,0.00027,15.68619]
[1776850772417,37.72,78108.52,29.2,-0.46713,0.00027,15.68619]
[1776850772591,37.72,78108.42,29.2,-0.46715,0.00027,15.68038]
[1776850772599,37.72,78108.42,29.2,-0.46715,0.00027,15.68038]
[1776850772827,37.72,78108.42,29.2,-0.46715,0.00027,15.68038]
[1776850772849,37.72,78113.19,29.2,-0.46587,0.00027,15.67711]
[1776850775386,37.72,78114.53,29.2,-0.46551,0.00027,15.67617]
[1776850775389,37.72,78114.53,29.2,-0.46551,0.00027,15.67617]
[1776850776044,37.73,78115.89,29.2,-0.46515,0.00027,15.67519]
[1776850776146,37.73,78116.02,29.2,-0.46512,0.00027,15.6751]
[1776850781427,37.73,78117.61,29.2,-0.46469,0.00027,15.67395]
[1776850781432,37.73,78117.61,29.2,-0.46469,0.00027,15.67395]
[1776850781468,37.73,78117.78,29.2,-0.46465,0.00027,15.67383]
[1776850781729,37.73,78117.78,29.2,-0.46465,0.00027,15.67383]
[1776850781912,37.73,78121.52,29.2,-0.46365,0.00027,15.67104]
[1776850782715,37.73,78121.52,29.2,-0.46365,0.00027,15.67104]
[1776850782728,37.73,78121.52,29.2,-0.46365,0.00027,15.67104]
[1776850782967,37.73,78121.52,29.2,-0.46365,0.00027,15.67104]
[1776850782979,37.73,78121.52,29.2,-0.46365,0.00027,15.67104]
[1776850783546,37.73,78122.45,29.2,-0.4634,0.00027,15.67033]
[1776850783547,37.73,78122.45,29.2,-0.4634,0.00027,15.67033]
[1776850783556,37.73,78122.45,29.2,-0.4634,0.00027,15.67033]
[1776850784129,37.73,78122.45,29.2,-0.4634,0.00027,15.67033]
[1776850784227,37.73,78122.45,29.2,-0.4634,0.00027,15.67033]
[1776850785318,37.73,78124.47,29.2,-0.46287,0.00027,15.66877]
[1776850791169,37.74,78125.32,29.2,-0.46264,0.00027,15.66812]
[1776850796830,37.73,78123.11,29.2,-0.46323,0.00027,15.66982]
[1776850799281,37.73,78123.24,29.2,-0.46319,0.00027,15.66972]
[1776850802178,37.73,78122.59,29.2,-0.46336,0.00027,15.67022]
[1776850802310,37.73,78122.59,29.2,-0.46336,0.00027,15.67022]
[1776850802318,37.73,78122.59,29.2,-0.46336,0.00027,15.67022]
[1776850803059,37.73,78130.33,29.2,-0.4613,0.00027,15.66407]
[1776850804066,37.73,78137.51,29.2,-0.45938,0.00027,15.65798]
[1776850804670,37.73,78137.51,29.2,-0.45938,0.00027,15.65798]
[1776850804815,37.73,78137.51,29.2,-0.45938,0.00027,15.65798]
[1776850804823,37.73,78137.51,29.2,-0.45938,0.00027,15.65798]
[1776850804827,37.73,78137.51,29.2,-0.45938,0.00027,15.65798]
[1776850806290,37.73,78137.8,29.2,-0.45931,0.00027,15.65773]
[1776850806302,37.73,78145.7,29.2,-0.4572,0.00027,15.65061]
[1776850812128,37.73,78147.96,29.2,-0.4566,0.00027,15.64849]
[1776850814773,37.73,78146.51,29.2,-0.45699,0.00027,15.64985]
[1776850815068,37.73,78146.51,29.2,-0.45699,0.00027,15.64985]
[1776850815628,37.73,78148.43,29.2,-0.45648,0.00027,15.64804]
[1776850815862,37.73,78148.43,29.2,-0.45648,0.00027,15.64804]
[1776850816156,37.73,78153.97,29.2,-0.455,0.00027,15.64268]
[1776850817157,37.73,78153.97,29.2,-0.455,0.00027,15.64268]
[1776850819539,37.73,78155.67,29.2,-0.45455,0.00027,15.641]
[1776850819839,37.73,78155.67,29.2,-0.45455,0.00027,15.641]
[1776850819885,37.73,78155.67,29.2,-0.45455,0.00027,15.641]
[1776850819963,37.73,78155.67,29.2,-0.45455,0.00027,15.641]
[1776850820064,37.73,78155.67,29.2,-0.45455,0.00027,15.641]
[1776850820107,37.73,78155.67,29.2,-0.45455,0.00027,15.641]
[1776850820255,37.73,78155.67,29.2,-0.45455,0.00027,15.641]
[1776850820282,37.73,78155.67,29.2,-0.45455,0.00027,15.641]
[1776850820359,37.73,78155.67,29.2,-0.45455,0.00027,15.641]
[1776850820383,37.73,78171.15,29.2,-0.45043,0.00027,15.6247]
[1776850821193,37.73,78184.93,29.2,-0.44677,0.00027,15.60878]
[1776850821895,37.73,78184.93,29.2,-0.44677,0.00027,15.60878]
[1776850822384,37.73,78184.93,29.2,-0.44677,0.00027,15.60878]
[1776850823116,37.73,78184.69,29.2,-0.44684,0.00027,15.60907]
[1776850823212,37.73,78184.69,29.2,-0.44684,0.00027,15.60907]
[1776850824638,37.73,78185.4,29.2,-0.44665,0.00027,15.60822]
[1776850825572,37.73,78185.27,29.2,-0.44668,0.00027,15.60837]
[1776850827065,37.73,78185.25,29.2,-0.44669,0.00027,15.6084]
[1776850827066,37.73,78185.25,29.2,-0.44669,0.00027,15.6084]
[1776850828505,37.73,78183.91,29.2,-0.44704,0.00027,15.61001]
[1776850828535,37.73,78183.91,29.2,-0.44704,0.00027,15.61001]
[1776850829249,37.73,78187.37,29.2,-0.44612,0.00027,15.60583]
[1776850829621,37.73,78187.37,29.2,-0.44612,0.00027,15.60583]
[1776850829653,37.73,78187.37,29.2,-0.44612,0.00027,15.60583]
[1776850829713,37.73,78187.37,29.2,-0.44612,0.00027,15.60583]
[1776850829724,37.73,78187.37,29.2,-0.44612,0.00027,15.60583]
[1776850830223,37.73,78187.37,29.2,-0.44612,0.00027,15.60583]
[1776850830225,37.73,78187.37,29.2,-0.44612,0.00027,15.60583]
[1776850830232,37.73,78187.37,29.2,-0.44612,0.00027,15.60583]
[1776850830256,37.73,78191.19,29.2,-0.44511,0.00027,15.6011]
[1776850833277,37.72,78187.03,29.2,-0.44618,0.00027,15.60025]
[1776850838312,37.71,78183.79,29.2,-0.44703,0.00027,15.60408]
[1776850839795,37.7,78182.71,29.2,-0.44731,0.00027,15.60535]
[1776850839796,37.7,78182.71,29.2,-0.44731,0.00027,15.60535]
[1776850839810,37.7,78182.71,29.2,-0.44731,0.00027,15.60535]
[1776850841529,37.7,78179.01,29.2,-0.44829,0.00027,15.60969]
[1776850841531,37.7,78179.01,29.2,-0.44829,0.00027,15.60969]
[1776850843347,37.7,78175.29,29.2,-0.44928,0.00027,15.61397]
[1776850844143,37.7,78175.29,29.2,-0.44928,0.00027,15.61397]
[1776850849389,37.7,78175.42,29.2,-0.44924,0.00027,15.61381]
[1776850854425,37.7,78175.54,29.2,-0.44921,0.00027,15.61366]
[1776850856251,37.7,78175.36,29.2,-0.44926,0.00027,15.61386]
[1776850859715,37.7,78174.75,29.2,-0.44942,0.00027,15.61455]
[1776850864495,37.69,78178.63,29.2,-0.44838,0.00027,15.61008]
[1776850869530,37.69,78178.97,29.2,-0.44829,0.00027,15.60968]
[1776850873279,37.69,78178.6,29.2,-0.44839,0.00027,15.61011]
[1776850873289,37.69,78178.6,29.2,-0.44839,0.00027,15.61011]
[1776850873426,37.69,78178.6,29.2,-0.44839,0.00027,15.61011]
[1776850873428,37.69,78178.6,29.2,-0.44839,0.00027,15.61011]
[1776850873536,37.69,78178.6,29.2,-0.44839,0.00027,15.61011]
[1776850873559,37.69,78183.34,29.2,-0.44713,0.00027,15.60452]
[1776850875766,37.69,78185.66,29.2,-0.44651,0.00027,15.60172]
[1776850875770,37.69,78185.66,29.2,-0.44651,0.00027,15.60172]
[1776850880729,37.68,78186.84,29.2,-0.44618,0.00027,15.60019]
[1776850883077,37.67,78187.03,29.2,-0.44612,0.00027,15.59993]
[1776850883081,37.67,78187.03,29.2,-0.44612,0.00027,15.59993]
[1776850883083,37.67,78187.03,29.2,-0.44612,0.00027,15.59993]
[1776850883091,37.67,78187.03,29.2,-0.44612,0.00027,15.59993]
[1776850883111,37.67,78187.03,29.2,-0.44612,0.00027,15.59993]
[1776850883173,37.67,78187.03,29.2,-0.44612,0.00027,15.59993]
[1776850883209,37.67,78187.03,29.2,-0.44612,0.00027,15.59993]
[1776850883258,37.67,78187.03,29.2,-0.44612,0.00027,15.59993]
[1776850883261,37.67,78187.03,29.2,-0.44612,0.00027,15.59993]
[1776850883391,37.67,78187.03,29.2,-0.44612,0.00027,15.59993]
[1776850883473,37.67,78187.03,29.2,-0.44612,0.00027,15.59993]
[1776850883628,37.67,78191.12,29.2,-0.44503,0.00027,15.59483]
[1776850885090,37.67,78191.12,29.2,-0.44503,0.00027,15.59483]
[1776850885092,37.67,78191.12,29.2,-0.44503,0.00027,15.59483]
[1776850885609,37.67,78193.49,29.2,-0.4444,0.00027,15.59186]
[1776850885699,37.67,78193.49,29.2,-0.4444,0.00027,15.59186]
[1776850885719,37.67,78193.49,29.2,-0.4444,0.00027,15.59186]
[1776850885834,37.67,78193.49,29.2,-0.4444,0.00027,15.59186]
[1776850885908,37.67,78193.49,29.2,-0.4444,0.00027,15.59186]
[1776850885928,37.67,78193.49,29.2,-0.4444,0.00027,15.59186]
[1776850886491,37.67,78193.49,29.2,-0.4444,0.00027,15.59186]
[1776850886492,37.67,78193.49,29.2,-0.4444,0.00027,15.59186]
[1776850886912,37.67,78194.79,29.2,-0.44405,0.00027,15.59021]
[1776850887103,37.67,78194.79,29.2,-0.44405,0.00027,15.59021]
[1776850887122,37.67,78194.79,29.2,-0.44405,0.00027,15.59021]
[1776850887459,37.67,78188.91,29.2,-0.44562,0.00027,15.5976]
[1776850888152,37.67,78188.91,29.2,-0.44562,0.00027,15.5976]
[1776850888254,37.67,78184.45,29.2,-0.44681,0.00027,15.60304]
[1776850893705,37.67,78185.21,29.2,-0.44659,0.00027,15.59622]
[1776850899160,37.67,78184.75,29.2,-0.44671,0.00027,15.59678]
[1776850900754,37.67,78180.5,29.2,-0.44784,0.00027,15.60185]
[1776850905789,37.67,78181.43,29.2,-0.4476,0.00027,15.60076]
[1776850910803,37.67,78179.27,29.2,-0.44817,0.00027,15.6033]
[1776850911043,37.67,78179.27,29.2,-0.44817,0.00027,15.6033]
[1776850911457,37.67,78179.27,29.2,-0.44817,0.00027,15.6033]
[1776850914494,37.67,78168.35,29.2,-0.45108,0.00027,15.61564]
[1776850915859,37.67,78164.88,29.2,-0.452,0.00027,15.61938]
[1776850917277,37.67,78164.88,29.2,-0.452,0.00027,15.61938]
[1776850919698,37.67,78162.44,29.2,-0.45265,0.00027,15.62195]
[1776850919758,37.67,78162.44,29.2,-0.45265,0.00027,15.62195]
[1776850920200,37.67,78162.44,29.2,-0.45265,0.00027,15.62195]
[1776850920394,37.67,78162.44,29.2,-0.45265,0.00027,15.62195]
[1776850923751,37.66,78163.48,29.2,-0.45237,0.00027,15.62083]
[1776850923785,37.66,78163.48,29.2,-0.45237,0.00027,15.62083]
[1776850923865,37.66,78163.48,29.2,-0.45237,0.00027,15.62083]
[1776850924283,37.66,78163.48,29.2,-0.45237,0.00027,15.62083]
[1776850925929,37.66,78168.14,29.2,-0.45112,0.00027,15.61581]
[1776850929030,37.66,78170.64,29.2,-0.45046,0.00027,15.61305]
[1776850929957,37.66,78166.87,29.2,-0.45146,0.00027,15.61718]
[1776850934127,37.66,78164.85,29.2,-0.452,0.00027,15.61934]
[1776850938676,37.65,78164.93,29.2,-0.45197,0.00027,15.61923]
[1776850943024,37.65,78167.76,29.2,-0.45121,0.00027,15.61616]
[1776850948106,37.64,78167.26,29.2,-0.45134,0.00027,15.61668]
[1776850951728,37.64,78167.65,29.2,-0.45122,0.00027,15.61033]
[1776850951735,37.64,78167.65,29.2,-0.45122,0.00027,15.61033]
[1776850952135,37.64,78171.45,29.2,-0.4502,0.00027,15.60614]
[1776850953579,37.64,78171.45,29.2,-0.4502,0.00027,15.60614]
[1776850953141,37.64,78175.51,29.2,-0.44912,0.00027,15.60154]
[1776850954176,37.64,78175.51,29.2,-0.44912,0.00027,15.60154]
[1776850954179,37.64,78175.51,29.2,-0.44912,0.00027,15.60154]
[1776850956487,37.64,78179.44,29.2,-0.44807,0.00027,15.59699]
[1776850959540,37.64,78178.73,29.2,-0.44826,0.00027,15.59782]
[1776850959541,37.64,78178.73,29.2,-0.44826,0.00027,15.59782]
[1776850959558,37.64,78178.73,29.2,-0.44826,0.00027,15.59782]
[1776850961742,37.64,78175.93,29.2,-0.44901,0.00027,15.60106]
[1776850961745,37.64,78175.93,29.2,-0.44901,0.00027,15.60106]
[1776850965829,37.64,78175.57,29.2,-0.4491,0.00027,15.60147]
[1776850965830,37.64,78175.57,29.2,-0.4491,0.00027,15.60147]
[1776850966278,37.64,78175.57,29.2,-0.4491,0.00027,15.60147]
[1776850968115,37.64,78177.88,29.2,-0.44849,0.00027,15.5988]
[1776850968118,37.64,78177.88,29.2,-0.44849,0.00027,15.5988]
[1776850969398,37.64,78178.89,29.2,-0.44822,0.00027,15.59762]
[1776850969716,37.64,78180.0,29.2,-0.44792,0.00027,15.59632]
[1776850969941,37.64,78180.0,29.2,-0.44792,0.00027,15.59632]
[1776850971424,37.64,78180.39,29.2,-0.44782,0.00027,15.59586]
[1776850971428,37.64,78180.39,29.2,-0.44782,0.00027,15.59586]
[1776850971917,37.64,78180.5,29.2,-0.44779,0.00027,15.59573]
[1776850972338,37.64,78180.5,29.2,-0.44779,0.00027,15.59573]
[1776850972342,37.64,78180.5,29.2,-0.44779,0.00027,15.59573]
[1776850978322,37.64,78175.44,29.2,-0.44914,0.00027,15.60162]
[1776850984364,37.64,78175.19,29.2,-0.4492,0.00027,15.60189]
[1776850987449,37.64,78175.49,29.2,-0.44912,0.00027,15.60155]
[1776850987453,37.64,78175.49,29.2,-0.44912,0.00027,15.60155]
[1776850987483,37.64,78175.49,29.2,-0.44912,0.00027,15.60155]
[1776850987495,37.64,78175.49,29.2,-0.44912,0.00027,15.60155]
[1776850987670,37.64,78175.49,29.2,-0.44912,0.00027,15.60155]
[1776850987698,37.64,78174.67,29.2,-0.44934,0.00027,15.60248]
[1776850987807,37.64,78174.67,29.2,-0.44934,0.00027,15.60248]
[1776850987943,37.64,78174.67,29.2,-0.44934,0.00027,15.60248]
[1776850988253,37.64,78174.67,29.2,-0.44934,0.00027,15.60248]
[1776850988392,37.64,78164.1,29.2,-0.45216,0.00027,15.61413]
[1776850989399,37.64,78159.61,29.2,-0.45336,0.00027,15.61884]
[1776850992693,37.63,78158.46,29.2,-0.45366,0.00027,15.62001]
[1776850993708,37.63,78158.46,29.2,-0.45366,0.00027,15.62001]
[1776850994462,37.63,78158.46,29.2,-0.45366,0.00027,15.62001]
[1776850994700,37.63,78157.23,29.2,-0.45399,0.00027,15.62126]
[1776850994802,37.63,78157.23,29.2,-0.45399,0.00027,15.62126]
[1776850995371,37.63,78157.23,29.2,-0.45399,0.00027,15.62126]
[1776850995683,37.63,78156.27,29.2,-0.45425,0.00027,15.62223]
[1776850995967,37.63,78156.27,29.2,-0.45425,0.00027,15.62223]
[1776850996448,37.63,78152.51,29.2,-0.45525,0.00027,15.62598]
[1776850997455,37.63,78148.64,29.2,-0.45628,0.00027,15.62973]
[1776851000414,37.63,78147.56,29.2,-0.45657,0.00027,15.63075]
[1776851005511,37.62,78149.0,29.2,-0.45618,0.00027,15.62935]
[1776851008702,37.62,78149.41,29.2,-0.45607,0.00027,15.62894]
[1776851014574,37.62,78149.27,29.2,-0.45609,0.00027,15.62316]
[1776851017554,37.61,78151.2,29.2,-0.45557,0.00027,15.62128]
[1776851020172,37.61,78149.93,29.2,-0.45591,0.00027,15.62252]
[1776851020864,37.61,78152.03,29.2,-0.45535,0.00027,15.62047]
[1776851020947,37.61,78152.03,29.2,-0.45535,0.00027,15.62047]
[1776851020981,37.61,78152.03,29.2,-0.45535,0.00027,15.62047]
[1776851021108,37.61,78152.03,29.2,-0.45535,0.00027,15.62047]
[1776851021232,37.61,78152.03,29.2,-0.45535,0.00027,15.62047]
[1776851021623,37.61,78156.96,29.2,-0.45403,0.00027,15.61554]
[1776851022630,37.61,78160.58,29.2,-0.45306,0.00027,15.61181]
[1776851023121,37.61,78160.58,29.2,-0.45306,0.00027,15.61181]
[1776851023123,37.61,78160.58,29.2,-0.45306,0.00027,15.61181]
[1776851025974,37.61,78160.45,29.2,-0.45309,0.00027,15.61193]
[1776851026282,37.61,78160.45,29.2,-0.45309,0.00027,15.61193]
[1776851031697,37.6,78161.39,29.2,-0.45283,0.00027,15.61092]
[1776851036732,37.6,78160.52,29.2,-0.45306,0.00027,15.6118]
[1776851039185,37.6,78160.3,29.2,-0.45312,0.00027,15.61203]
[1776851039659,37.6,78160.3,29.2,-0.45312,0.00027,15.61203]
[1776851039526,37.6,78160.3,29.2,-0.45312,0.00027,15.61202]
[1776851044789,37.6,78160.6,29.2,-0.45304,0.00027,15.6117]
[1776851047556,37.6,78160.6,29.2,-0.45304,0.00027,15.6117]
[1776851052846,37.59,78159.99,29.2,-0.4532,0.00027,15.61233]
[1776851057883,37.59,78160.09,29.2,-0.45317,0.00027,15.61222]
[1776851063925,37.59,78160.02,29.2,-0.45319,0.00027,15.61229]
[1776851068960,37.59,78160.06,29.2,-0.45318,0.00027,15.61224]
[1776851073995,37.59,78158.66,29.2,-0.45354,0.00027,15.60778]
[1776851079096,37.59,78157.24,29.2,-0.45391,0.00027,15.60923]
[1776851079474,37.59,78157.24,29.2,-0.45391,0.00027,15.60923]
[1776851079821,37.59,78157.02,29.2,-0.45397,0.00027,15.60945]
[1776851084785,37.59,78154.98,29.2,-0.45452,0.00027,15.61151]
[1776851085072,37.59,78155.04,29.2,-0.4545,0.00027,15.61145]
[1776851088909,37.59,78155.11,29.2,-0.45448,0.00027,15.61137]
[1776851089007,37.58,78155.11,29.2,-0.45448,0.00027,15.61137]
[1776851092121,37.58,78158.57,29.2,-0.45355,0.00027,15.60783]
[1776851095086,37.58,78159.5,29.2,-0.4533,0.00027,15.60687]
[1776851095141,37.58,78159.71,29.2,-0.45324,0.00027,15.60665]
[1776851100177,37.58,78158.89,29.2,-0.45346,0.00027,15.60748]
[1776851105212,37.57,78157.88,29.2,-0.45373,0.00027,15.6085]
[1776851109504,37.57,78158.18,29.2,-0.45365,0.00027,15.60819]
[1776851109606,37.57,78158.24,29.2,-0.45363,0.00027,15.60812]
[1776851121324,37.57,78158.07,29.2,-0.45367,0.00027,15.60827]
[1776851127366,37.56,78157.79,29.2,-0.45374,0.00027,15.60854]
[1776851132488,37.56,78158.17,29.2,-0.45362,0.00027,15.60223]
[1776851133229,37.56,78157.54,29.2,-0.45379,0.00027,15.60288]
[1776851133249,37.56,78157.54,29.2,-0.45379,0.00027,15.60288]
[1776851134260,37.56,78155.57,29.2,-0.45432,0.00027,15.60488]
[1776851134449,37.56,78151.57,29.2,-0.45539,0.00027,15.60887]
[1776851135435,37.56,78151.57,29.2,-0.45539,0.00027,15.60887]
[1776851137122,37.56,78147.95,29.2,-0.45636,0.00027,15.61238]
[1776851140374,37.56,78146.58,29.2,-0.45673,0.00027,15.61368]
[1776851140420,37.56,78146.58,29.2,-0.45673,0.00027,15.61368]
[1776851140482,37.56,78146.58,29.2,-0.45673,0.00027,15.61368]
[1776851140504,37.56,78146.58,29.2,-0.45673,0.00027,15.61368]
[1776851140590,37.56,78146.58,29.2,-0.45673,0.00027,15.61368]
[1776851140673,37.56,78141.9,29.2,-0.45798,0.00027,15.61804]
[1776851141635,37.56,78135.31,29.2,-0.45975,0.00027,15.62392]
[1776851144570,37.56,78132.8,29.2,-0.46043,0.00027,15.62607]
[1776851149605,37.56,78130.81,29.2,-0.46096,0.00027,15.62775]
[1776851149730,37.56,78130.81,29.2,-0.46096,0.00027,15.62775]
[1776851151538,37.56,78134.92,29.2,-0.45986,0.00027,15.62427]
[1776851152706,37.56,78134.92,29.2,-0.45986,0.00027,15.62427]
[1776851153696,37.57,78133.99,29.2,-0.46011,0.00027,15.62507]
[1776851156788,37.57,78130.11,29.2,-0.46116,0.00027,15.62837]
[1776851159242,37.57,78129.24,29.2,-0.46139,0.00027,15.62908]
[1776851163587,37.56,78129.6,29.2,-0.46128,0.00027,15.62875]
[1776851163616,37.56,78129.6,29.2,-0.46128,0.00027,15.62875]
[1776851168658,37.54,78129.68,29.2,-0.46125,0.00027,15.62863]
[1776851173693,37.53,78130.0,29.2,-0.46115,0.00027,15.62832]
[1776851176593,37.52,78129.76,29.2,-0.46121,0.00027,15.6285]
[1776851176619,37.52,78129.76,29.2,-0.46121,0.00027,15.6285]
[1776851177721,37.52,78134.64,29.2,-0.4599,0.00027,15.62436]
[1776851182755,37.52,78136.15,29.2,-0.4595,0.00027,15.62306]
[1776851187791,37.53,78136.14,29.2,-0.4595,0.00027,15.62308]
[1776851189219,37.53,78136.27,29.2,-0.45946,0.00027,15.62296]
[1776851192315,37.52,78136.53,29.2,-0.45938,0.00027,15.61681]
[1776851192430,37.52,78136.53,29.2,-0.45938,0.00027,15.61681]
[1776851193597,37.52,78133.39,29.2,-0.46022,0.00027,15.61953]
[1776851198798,37.52,78131.83,29.2,-0.46064,0.00027,15.62087]
[1776851200913,37.52,78131.41,29.2,-0.46076,0.00027,15.62123]
[1776851209151,37.53,78130.89,29.2,-0.4609,0.00027,15.62168]
[1776851209174,37.53,78130.89,29.2,-0.4609,0.00027,15.62168]
[1776851213356,37.52,78128.67,29.2,-0.46149,0.00027,15.6235]
[1776851215179,37.52,78127.26,29.2,-0.46187,0.00027,15.62465]
[1776851221035,37.53,78125.27,29.2,-0.46241,0.00027,15.62627]
[1776851226070,37.53,78125.83,29.2,-0.46227,0.00027,15.62585]
[1776851229810,37.54,78125.87,29.2,-0.46226,0.00027,15.62583]
[1776851235135,37.55,78123.7,29.2,-0.46285,0.00027,15.62759]
[1776851240170,37.56,78123.42,29.2,-0.46293,0.00027,15.62783]
[1776851245204,37.57,78123.45,29.2,-0.46293,0.00027,15.62783]
[1776851248321,37.57,78123.5,29.2,-0.46292,0.00027,15.6278]
[1776851248785,37.57,78123.5,29.2,-0.46292,0.00027,15.6278]
[1776851249210,37.57,78122.25,29.2,-0.46326,0.00027,15.62878]
[1776851249233,37.57,78113.47,29.2,-0.46562,0.00027,15.63532]
[1776851254269,37.58,78111.95,29.2,-0.46602,0.00027,15.6305]
[1776851259303,37.58,78111.74,29.2,-0.46608,0.00027,15.63066]
[1776851264339,37.59,78109.52,29.2,-0.46668,0.00027,15.63221]
[1776851269374,37.59,78109.64,29.2,-0.46665,0.00027,15.63213]
[1776851274409,37.59,78110.91,29.2,-0.46631,0.00027,15.63127]
[1776851279444,37.6,78110.83,29.2,-0.46634,0.00027,15.63133]
[1776851281458,37.6,78114.7,29.2,-0.4653,0.00027,15.6286]
[1776851286493,37.61,78114.28,29.2,-0.46541,0.00027,15.62892]
[1776851290551,37.61,78114.25,29.2,-0.46542,0.00027,15.62894]
[1776851292561,37.61,78114.87,29.2,-0.46526,0.00027,15.62851]
[1776851292563,37.61,78114.87,29.2,-0.46526,0.00027,15.62851]
[1776851293214,37.61,78115.52,29.2,-0.46509,0.00027,15.62804]
[1776851293223,37.61,78115.52,29.2,-0.46509,0.00027,15.62804]
[1776851293310,37.61,78115.52,29.2,-0.46509,0.00027,15.62804]
[1776851293612,37.61,78115.52,29.2,-0.46509,0.00027,15.62804]
[1776851293711,37.61,78119.52,29.2,-0.46401,0.00027,15.62508]
[1776851295556,37.62,78123.24,29.2,-0.46302,0.00027,15.62223]
[1776851296253,37.62,78123.24,29.2,-0.46302,0.00027,15.62223]
[1776851296255,37.62,78123.24,29.2,-0.46302,0.00027,15.62223]
[1776851298763,37.62,78123.27,29.2,-0.46301,0.00027,15.62222]
[1776851301046,37.62,78122.61,29.2,-0.46319,0.00027,15.62275]
[1776851301048,37.62,78122.61,29.2,-0.46319,0.00027,15.62275]
[1776851301257,37.62,78122.61,29.2,-0.46319,0.00027,15.62275]
[1776851301262,37.62,78122.61,29.2,-0.46319,0.00027,15.62275]
[1776851301270,37.62,78122.61,29.2,-0.46319,0.00027,15.62275]
[1776851301300,37.62,78122.61,29.2,-0.46319,0.00027,15.62275]
[1776851301338,37.62,78122.61,29.2,-0.46319,0.00027,15.62275]
[1776851301757,37.62,78122.61,29.2,-0.46319,0.00027,15.62275]
[1776851301836,37.62,78122.61,29.2,-0.46319,0.00027,15.62275]
[1776851302959,37.63,78123.39,29.2,-0.46298,0.00027,15.62214]
[1776851303113,37.63,78123.71,29.2,-0.4629,0.00027,15.62189]
[1776851303428,37.63,78123.71,29.2,-0.4629,0.00027,15.62189]
[1776851304161,37.63,78121.68,29.2,-0.46344,0.00027,15.62347]
[1776851304621,37.63,78117.05,29.2,-0.46469,0.00027,15.62696]
[1776851308296,37.63,78118.31,29.2,-0.46435,0.00027,15.62604]
[1776851311676,37.64,78113.65,29.2,-0.4656,0.00027,15.62354]
[1776851313532,37.64,78112.06,29.2,-0.46602,0.00027,15.62466]
[1776851318725,37.64,78112.41,29.2,-0.46593,0.00027,15.62443]
[1776851323760,37.65,78112.31,29.2,-0.46596,0.00027,15.62451]
[1776851326781,37.65,78117.19,29.2,-0.46465,0.00027,15.62101]
[1776851329989,37.65,78117.86,29.2,-0.46448,0.00027,15.62052]
[1776851329998,37.65,78117.86,29.2,-0.46448,0.00027,15.62052]
[1776851330122,37.65,78117.75,29.2,-0.46451,0.00027,15.6206]
[1776851330388,37.65,78117.75,29.2,-0.46451,0.00027,15.6206]
[1776851330769,37.65,78117.75,29.2,-0.46451,0.00027,15.6206]
[1776851330907,37.65,78117.75,29.2,-0.46451,0.00027,15.6206]
[1776851331197,37.65,78120.79,29.2,-0.46369,0.00027,15.61832]
[1776851332392,37.66,78120.22,29.2,-0.46385,0.00027,15.61876]
[1776851338024,37.66,78122.06,29.2,-0.46336,0.00027,15.61737]
[1776851338028,37.66,78122.06,29.2,-0.46336,0.00027,15.61737]
[1776851338323,37.66,78122.08,29.2,-0.46335,0.00027,15.61736]
[1776851338773,37.66,78122.08,29.2,-0.46335,0.00027,15.61736]
[1776851339215,37.67,78122.23,29.2,-0.46331,0.00027,15.61725]
[1776851341223,37.67,78122.58,29.2,-0.46322,0.00027,15.61699]
[1776851341226,37.67,78122.58,29.2,-0.46322,0.00027,15.61699]
[1776851343551,37.67,78122.94,29.2,-0.46313,0.00027,15.61672]
[1776851344559,37.67,78122.93,29.2,-0.46313,0.00027,15.61673]
[1776851345223,37.67,78121.77,29.2,-0.46344,0.00027,15.61763]
[1776851345224,37.67,78121.77,29.2,-0.46344,0.00027,15.61763]
[1776851347928,37.68,78128.25,29.2,-0.46171,0.00027,15.61252]
[1776851348622,37.68,78128.25,29.2,-0.46171,0.00027,15.61252]
[1776851349174,37.68,78128.21,29.2,-0.46172,0.00027,15.61256]
[1776851356001,37.69,78124.63,29.2,-0.46269,0.00027,15.61545]
[1776851362851,37.7,78124.29,29.2,-0.46279,0.00027,15.61574]
[1776851362859,37.7,78124.29,29.2,-0.46279,0.00027,15.61574]
[1776851363833,37.7,78124.18,29.2,-0.46282,0.00027,15.61584]
[1776851363957,37.7,78124.18,29.2,-0.46282,0.00027,15.61584]
[1776851365953,37.71,78125.33,29.2,-0.46251,0.00027,15.61494]
[1776851365974,37.71,78125.33,29.2,-0.46251,0.00027,15.61494]
[1776851366028,37.71,78125.33,29.2,-0.46251,0.00027,15.61494]
[1776851370129,37.71,78125.24,29.2,-0.46254,0.00027,15.61503]
[1776851370168,37.71,78125.24,29.2,-0.46254,0.00027,15.61503]
[1776851370901,37.71,78125.24,29.2,-0.46254,0.00027,15.61503]
[1776851377131,37.72,78120.22,29.2,-0.46389,0.00027,15.61303]
[1776851380500,37.72,78120.79,29.2,-0.46373,0.00027,15.61261]
[1776851380503,37.72,78120.79,29.2,-0.46373,0.00027,15.61261]
[1776851386194,37.73,78121.31,29.2,-0.4636,0.00027,15.61224]
[1776851391229,37.74,78121.71,29.2,-0.4635,0.00027,15.61195]
[1776851394674,37.74,78121.71,29.2,-0.4635,0.00027,15.61196]
[1776851394698,37.74,78121.71,29.2,-0.4635,0.00027,15.61196]
[1776851394956,37.74,78121.71,29.2,-0.4635,0.00027,15.61196]
[1776851397271,37.75,78127.34,29.2,-0.462,0.00027,15.60756]
[1776851399079,37.75,78127.34,29.2,-0.462,0.00027,15.60756]
[1776851400539,37.75,78127.34,29.2,-0.462,0.00027,15.60757]
[1776851401268,37.75,78127.25,29.2,-0.46203,0.00027,15.60765]
[1776851403333,37.76,78124.9,29.2,-0.46266,0.00027,15.60952]
[1776851403336,37.76,78124.9,29.2,-0.46266,0.00027,15.60952]
[1776851404095,37.76,78124.9,29.2,-0.46266,0.00027,15.60952]
[1776851406634,37.76,78123.91,29.2,-0.46293,0.00027,15.61031]
[1776851406853,37.76,78123.91,29.2,-0.46293,0.00027,15.61031]
[1776851406882,37.76,78123.91,29.2,-0.46293,0.00027,15.61031]
[1776851406910,37.76,78123.91,29.2,-0.46293,0.00027,15.61031]
[1776851406961,37.76,78123.91,29.2,-0.46293,0.00027,15.61031]
[1776851407343,37.76,78128.69,29.2,-0.46165,0.00027,15.6065]
[1776851408349,37.75,78132.54,29.2,-0.46061,0.00027,15.6033]
[1776851413385,37.74,78136.63,29.2,-0.45951,0.00027,15.59976]
[1776851420698,37.73,78136.4,29.2,-0.45956,0.00027,15.59994]
[1776851426475,37.72,78134.62,29.2,-0.46002,0.00027,15.60142]
[1776851427634,37.72,78134.62,29.2,-0.46002,0.00027,15.60142]
[1776851427649,37.72,78134.62,29.2,-0.46002,0.00027,15.60142]
[1776851429251,37.71,78132.96,29.2,-0.46047,0.00027,15.60282]
[1776851434532,37.72,78130.46,29.2,-0.46113,0.00027,15.59901]
[1776851438181,37.72,78130.28,29.2,-0.46118,0.00027,15.59917]
[1776851444148,37.73,78131.12,29.2,-0.46096,0.00027,15.5985]
[1776851449142,37.72,78132.07,29.2,-0.4607,0.00027,15.59767]
[1776851451651,37.71,78136.76,29.2,-0.45944,0.00027,15.59364]
[1776851456686,37.72,78135.31,29.2,-0.45983,0.00027,15.59491]
[1776851461418,37.72,78135.19,29.2,-0.45986,0.00027,15.59502]
[1776851462526,37.72,78135.19,29.2,-0.45986,0.00027,15.59501]
[1776851462653,37.72,78135.19,29.2,-0.45986,0.00027,15.59501]
[1776851462734,37.72,78135.19,29.2,-0.45986,0.00027,15.59501]
[1776851462858,37.72,78128.07,29.2,-0.46177,0.00027,15.60096]
[1776851463190,37.72,78128.07,29.2,-0.46177,0.00027,15.60096]
[1776851463203,37.72,78128.07,29.2,-0.46177,0.00027,15.60096]
[1776851463284,37.72,78128.07,29.2,-0.46177,0.00027,15.60096]
[1776851463290,37.72,78128.07,29.2,-0.46177,0.00027,15.60096]
[1776851463494,37.72,78128.07,29.2,-0.46177,0.00027,15.60096]
[1776851463748,37.72,78123.66,29.2,-0.46295,0.00027,15.60447]
[1776851464754,37.72,78118.0,29.2,-0.46447,0.00027,15.60878]
[1776851469789,37.73,78118.71,29.2,-0.46428,0.00027,15.60826]
[1776851470378,37.73,78118.71,29.2,-0.46428,0.00027,15.60826]
[1776851470380,37.73,78118.71,29.2,-0.46428,0.00027,15.60826]
[1776851470450,37.73,78118.71,29.2,-0.46428,0.00027,15.60826]
[1776851472961,37.73,78118.53,29.2,-0.46433,0.00027,15.60841]
[1776851472963,37.73,78118.53,29.2,-0.46433,0.00027,15.60841]
[1776851478854,37.74,78117.04,29.2,-0.46474,0.00027,15.60953]
[1776851480300,37.74,78116.36,29.2,-0.46492,0.00027,15.61002]
[1776851486910,37.74,78117.63,29.2,-0.46459,0.00027,15.60911]
[1776851489524,37.75,78117.2,29.2,-0.4647,0.00027,15.60944]
[1776851489540,37.75,78117.2,29.2,-0.4647,0.00027,15.60944]
[1776851490729,37.75,78117.17,29.2,-0.46471,0.00027,15.60946]
[1776851495973,37.75,78118.11,29.2,-0.46445,0.00027,15.60288]
[1776851501008,37.76,78113.94,29.2,-0.46558,0.00027,15.60591]
[1776851504696,37.76,78114.18,29.2,-0.46551,0.00027,15.60575]
[1776851505004,37.76,78114.18,29.2,-0.46551,0.00027,15.60575]
[1776851505094,37.76,78114.18,29.2,-0.46551,0.00027,15.60575]
[1776851505442,37.76,78115.26,29.2,-0.46522,0.00027,15.60498]
[1776851506375,37.76,78118.34,29.2,-0.4644,0.00027,15.60273]
[1776851506413,37.76,78118.34,29.2,-0.4644,0.00027,15.60273]
[1776851507050,37.77,78123.03,29.2,-0.46314,0.00027,15.59918]
[1776851507431,37.77,78123.03,29.2,-0.46314,0.00027,15.59918]
[1776851508750,37.77,78123.08,29.2,-0.46313,0.00027,15.59915]
[1776851510372,37.77,78118.49,29.2,-0.46436,0.00027,15.60263]
[1776851511153,37.77,78118.49,29.2,-0.46436,0.00027,15.60263]
[1776851516017,37.78,78119.52,29.2,-0.46409,0.00027,15.60188]
[1776851519134,37.78,78113.1,29.2,-0.46581,0.00027,15.60655]
[1776851521148,37.78,78109.31,29.2,-0.46683,0.00027,15.60917]
[1776851522133,37.78,78109.31,29.2,-0.46683,0.00027,15.60917]
[1776851522493,37.78,78108.57,29.2,-0.46703,0.00027,15.60967]
[1776851523533,37.78,78111.32,29.2,-0.46629,0.00027,15.6078]
[1776851529204,37.79,78108.92,29.2,-0.46694,0.00027,15.60944]
[1776851534239,37.79,78107.92,29.2,-0.46721,0.00027,15.61012]
[1776851539274,37.79,78107.37,29.2,-0.46736,0.00027,15.61049]
[1776851544311,37.79,78107.56,29.2,-0.46731,0.00027,15.61036]
[1776851546526,37.79,78107.92,29.2,-0.46721,0.00027,15.61013]
[1776851552366,37.8,78104.24,29.2,-0.46819,0.00027,15.60662]
[1776851557401,37.8,78104.11,29.2,-0.46823,0.00027,15.60671]
[1776851560667,37.8,78104.24,29.2,-0.46819,0.00027,15.60663]
[1776851560684,37.8,78104.24,29.2,-0.46819,0.00027,15.60663]
[1776851560772,37.8,78104.24,29.2,-0.46819,0.00027,15.60663]
[1776851562436,37.8,78111.2,29.2,-0.46633,0.00027,15.602]
[1776851563929,37.8,78111.2,29.2,-0.46633,0.00027,15.602]
[1776851569485,37.8,78110.78,29.2,-0.46644,0.00027,15.6023]
[1776851574520,37.8,78107.59,29.2,-0.4673,0.00027,15.60446]
[1776851579555,37.81,78107.2,29.2,-0.4674,0.00027,15.60472]
[1776851583696,37.81,78098.56,29.2,-0.46972,0.00027,15.61017]
[1776851584370,37.81,78098.56,29.2,-0.46972,0.00027,15.61017]
[1776851584590,37.81,78093.11,29.2,-0.47118,0.00027,15.61333]
[1776851587128,37.81,78090.61,29.2,-0.47185,0.00027,15.61471]
[1776851590720,37.8,78089.91,29.3,-0.47204,0.00027,15.61508]
[1776851590763,37.8,78089.91,29.3,-0.47204,0.00027,15.61508]
[1776851590810,37.8,78089.91,29.3,-0.47204,0.00027,15.61508]
[1776851590822,37.8,78089.91,29.3,-0.47204,0.00027,15.61508]
[1776851591013,37.8,78089.91,29.3,-0.47204,0.00027,15.61508]
[1776851591035,37.8,78089.23,29.3,-0.47222,0.00027,15.61545]
[1776851592026,37.8,78089.23,29.3,-0.47222,0.00027,15.61545]
[1776851592106,37.8,78087.99,29.3,-0.47255,0.00027,15.6161]
[1776851594612,37.8,78086.89,29.3,-0.47285,0.00027,15.61667]
[1776851594884,37.8,78086.89,29.3,-0.47285,0.00027,15.61667]
[1776851594913,37.8,78086.89,29.3,-0.47285,0.00027,15.61667]
[1776851594919,37.8,78086.89,29.3,-0.47285,0.00027,15.61667]
[1776851594932,37.8,78086.89,29.3,-0.47285,0.00027,15.61667]
[1776851594990,37.8,78086.89,29.3,-0.47285,0.00027,15.61667]
[1776851595662,37.8,78085.4,29.3,-0.47325,0.00027,15.61744]
[1776851596030,37.8,78085.4,29.3,-0.47325,0.00027,15.61744]
[1776851596148,37.8,78076.28,29.3,-0.4757,0.00027,15.62176]
[1776851597207,37.8,78076.28,29.3,-0.4757,0.00027,15.62176]
[1776851597303,37.8,78076.28,29.3,-0.4757,0.00027,15.62176]
[1776851597308,37.8,78071.32,29.3,-0.47703,0.00027,15.62387]
[1776851597513,37.8,78071.32,29.3,-0.47703,0.00027,15.62387]
[1776851597573,37.8,78071.32,29.3,-0.47703,0.00027,15.62387]
[1776851597675,37.8,78071.32,29.3,-0.47703,0.00027,15.62387]
[1776851597726,37.8,78071.32,29.3,-0.47703,0.00027,15.62387]
[1776851597756,37.8,78071.32,29.3,-0.47703,0.00027,15.62387]
[1776851597974,37.8,78067.94,29.3,-0.47794,0.00027,15.6252]
[1776851598690,37.8,78064.5,29.3,-0.47886,0.00027,15.62648]
[1776851599446,37.8,78064.5,29.3,-0.47886,0.00027,15.62648]
[1776851600276,37.8,78064.5,29.3,-0.47886,0.00027,15.62648]
[1776851600280,37.8,78064.5,29.3,-0.47886,0.00027,15.62648]
[1776851600285,37.8,78064.5,29.3,-0.47886,0.00027,15.62648]
[1776851600384,37.8,78063.28,29.3,-0.47919,0.00027,15.62691]
[1776851600399,37.8,78063.28,29.3,-0.47919,0.00027,15.62691]
[1776851600532,37.8,78063.28,29.3,-0.47919,0.00027,15.62691]
[1776851600546,37.8,78063.28,29.3,-0.47919,0.00027,15.62691]
[1776851600638,37.8,78063.28,29.3,-0.47919,0.00027,15.62691]
[1776851600704,37.8,78054.18,29.3,-0.48163,0.00027,15.6298]
[1776851601570,37.8,78054.18,29.3,-0.48163,0.00027,15.6298]
[1776851601700,37.8,78054.18,29.3,-0.48163,0.00027,15.6298]
[1776851602070,37.8,78054.18,29.3,-0.48163,0.00027,15.6298]
[1776851602195,37.8,78054.18,29.3,-0.48163,0.00027,15.6298]
[1776851602215,37.8,78050.32,29.3,-0.48267,0.00027,15.63085]
[1776851604689,37.81,78049.76,29.3,-0.48282,0.00027,15.63099]
[1776851609129,37.81,78053.58,29.3,-0.4818,0.00027,15.62998]
[1776851609711,37.81,78054.08,29.3,-0.48166,0.00027,15.62983]
[1776851610378,37.81,78054.16,29.3,-0.48164,0.00027,15.62981]
[1776851611928,37.81,78054.29,29.3,-0.48161,0.00027,15.62977]
[1776851612089,37.81,78054.29,29.3,-0.48161,0.00027,15.62977]
[1776851612277,37.81,78054.29,29.3,-0.48161,0.00027,15.62977]
[1776851613057,37.81,78055.05,29.3,-0.4814,0.00027,15.62365]
[1776851613898,37.8,78057.22,29.3,-0.48081,0.00027,15.623]
[1776851618640,37.79,78057.45,29.3,-0.48075,0.00027,15.62292]
[1776851620859,37.79,78057.3,29.3,-0.48079,0.00027,15.62297]
[1776851621121,37.79,78057.3,29.3,-0.48079,0.00027,15.62297]
[1776851621158,37.79,78057.3,29.3,-0.48079,0.00027,15.62297]
[1776851621282,37.79,78057.3,29.3,-0.48079,0.00027,15.62297]
[1776851621259,37.79,78057.39,29.3,-0.48076,0.00027,15.62294]
[1776851621856,37.79,78052.46,29.3,-0.48209,0.00027,15.62438]
[1776851622820,37.79,78052.46,29.3,-0.48209,0.00027,15.62438]
[1776851622864,37.79,78048.81,29.3,-0.48307,0.00027,15.62533]
[1776851624878,37.79,78044.86,29.3,-0.48413,0.00027,15.62625]
[1776851627395,37.8,78043.59,29.3,-0.48448,0.00027,15.62653]
[1776851629337,37.8,78042.56,29.3,-0.48475,0.00027,15.62674]
[1776851629348,37.8,78042.56,29.3,-0.48475,0.00027,15.62674]
[1776851628906,37.8,78039.04,29.3,-0.4857,0.00027,15.62741]
[1776851631618,37.8,78036.39,29.3,-0.48641,0.00027,15.62786]
[1776851631674,37.8,78036.39,29.3,-0.48641,0.00027,15.62786]
[1776851633036,37.8,78034.46,29.3,-0.48693,0.00027,15.62815]
[1776851635595,37.8,78035.07,29.3,-0.48677,0.00027,15.62806]
[1776851635676,37.8,78035.07,29.3,-0.48677,0.00027,15.62806]
[1776851636152,37.8,78035.07,29.3,-0.48677,0.00027,15.62806]
[1776851636196,37.8,78035.07,29.3,-0.48677,0.00027,15.62806]
[1776851636318,37.8,78035.07,29.3,-0.48677,0.00027,15.62806]
[1776851636350,37.8,78029.47,29.3,-0.48828,0.00027,15.62879]
[1776851636781,37.8,78029.47,29.3,-0.48828,0.00027,15.62879]
[1776851636989,37.8,78011.57,29.3,-0.4931,0.00027,15.62961]
[1776851637371,37.8,78011.57,29.3,-0.4931,0.00027,15.62961]
[1776851637634,37.8,78011.57,29.3,-0.4931,0.00027,15.62961]
[1776851637705,37.8,78011.57,29.3,-0.4931,0.00027,15.62961]
[1776851638288,37.8,78011.57,29.3,-0.4931,0.00027,15.62961]
[1776851638289,37.8,78009.41,29.3,-0.49368,0.00027,15.62955]
[1776851639838,37.8,78011.61,29.3,-0.49309,0.00027,15.62961]
[1776851641021,37.8,78017.5,29.3,-0.4915,0.00027,15.62959]
[1776851641523,37.8,78017.5,29.3,-0.4915,0.00027,15.62959]
[1776851642063,37.8,78017.5,29.3,-0.4915,0.00027,15.62959]
[1776851642297,37.8,78022.75,29.3,-0.49009,0.00027,15.62936]
[1776851642541,37.8,78022.75,29.3,-0.49009,0.00027,15.62936]
[1776851643582,37.8,78025.11,29.3,-0.48945,0.00027,15.6292]
[1776851643591,37.8,78025.11,29.3,-0.48945,0.00027,15.6292]
[1776851645241,37.8,78025.14,29.3,-0.48944,0.00027,15.62919]
[1776851645243,37.8,78025.14,29.3,-0.48944,0.00027,15.62919]
[1776851646198,37.8,78024.86,29.3,-0.48952,0.00027,15.62922]
[1776851646215,37.8,78024.86,29.3,-0.48952,0.00027,15.62922]
[1776851647063,37.79,78020.01,29.3,-0.49082,0.00027,15.62951]
[1776851647620,37.79,78020.01,29.3,-0.49082,0.00027,15.62951]
[1776851651267,37.79,78017.27,29.3,-0.49156,0.00027,15.6296]
[1776851658054,37.79,78011.77,29.3,-0.49304,0.00027,15.62961]
[1776851661712,37.78,78007.85,29.3,-0.4941,0.00027,15.6295]
[1776851668281,37.78,78006.19,29.3,-0.49455,0.00027,15.62941]
[1776851670224,37.78,78018.21,29.3,-0.49131,0.00027,15.62957]
[1776851671594,37.78,78020.57,29.3,-0.49067,0.00027,15.62358]
[1776851671603,37.78,78020.57,29.3,-0.49067,0.00027,15.62358]
[1776851672034,37.78,78020.57,29.3,-0.49067,0.00027,15.62358]
[1776851673676,37.78,78023.66,29.3,-0.48984,0.00027,15.62341]
[1776851675945,37.77,78023.18,29.3,-0.48997,0.00027,15.62344]
[1776851675946,37.77,78023.18,29.3,-0.48997,0.00027,15.62344]
[1776851676084,37.77,78023.18,29.3,-0.48997,0.00027,15.62344]
[1776851678230,37.77,78026.03,29.3,-0.4892,0.00027,15.62322]
[1776851678232,37.77,78026.03,29.3,-0.4892,0.00027,15.62322]
[1776851678236,37.77,78026.03,29.3,-0.4892,0.00027,15.62322]
[1776851679886,37.77,78026.15,29.3,-0.48917,0.00027,15.62321]
[1776851681409,37.77,78025.88,29.3,-0.48924,0.00027,15.62324]
[1776851681996,37.77,78025.88,29.3,-0.48924,0.00027,15.62324]
[1776851681998,37.77,78025.88,29.3,-0.48924,0.00027,15.62324]
[1776851682006,37.77,78025.88,29.3,-0.48924,0.00027,15.62324]
[1776851684323,37.77,78019.4,29.3,-0.49099,0.00027,15.62363]
[1776851689357,37.77,78017.26,29.3,-0.49156,0.00027,15.6237]
[1776851689690,37.77,78017.26,29.3,-0.49156,0.00027,15.6237]
[1776851692937,37.76,78014.05,29.3,-0.49243,0.00027,15.62374]
[1776851698421,37.75,78014.17,29.3,-0.4924,0.00027,15.62374]
[1776851699141,37.75,78014.17,29.3,-0.4924,0.00027,15.62374]
[1776851699428,37.74,78017.44,29.3,-0.49151,0.00027,15.6237]
[1776851699449,37.74,78017.44,29.3,-0.49151,0.00027,15.6237]
[1776851702565,37.71,78020.7,29.3,-0.49063,0.00027,15.62358]
[1776851702600,37.71,78020.7,29.3,-0.49063,0.00027,15.62358]
[1776851702606,37.71,78020.7,29.3,-0.49063,0.00027,15.62358]
[1776851702611,37.71,78020.7,29.3,-0.49063,0.00027,15.62358]
[1776851702645,37.71,78020.7,29.3,-0.49063,0.00027,15.62358]
[1776851702733,37.71,78020.7,29.3,-0.49063,0.00027,15.62358]
[1776851703277,37.71,78020.7,29.3,-0.49063,0.00027,15.62358]
[1776851703279,37.71,78020.7,29.3,-0.49063,0.00027,15.62358]
[1776851704832,37.65,78023.54,29.3,-0.48986,0.00027,15.62341]
[1776851704936,37.64,78027.59,29.3,-0.48877,0.00027,15.62307]
[1776851705473,37.64,78032.76,29.3,-0.48737,0.00027,15.62246]
[1776851708372,37.65,78035.96,29.3,-0.4865,0.00027,15.622]
[1776851709895,37.65,78035.91,29.3,-0.48652,0.00027,15.622]
[1776851710508,37.65,78032.39,29.3,-0.48747,0.00027,15.62251]
[1776851711906,37.65,78032.39,29.3,-0.48747,0.00027,15.62251]
[1776851711909,37.65,78032.39,29.3,-0.48747,0.00027,15.62251]
[1776851712385,37.65,78032.39,29.3,-0.48747,0.00027,15.62251]
[1776851713652,37.65,78031.26,29.3,-0.48778,0.00027,15.62266]
[1776851714265,37.65,78031.26,29.3,-0.48778,0.00027,15.62266]
[1776851715419,37.64,78030.92,29.3,-0.48787,0.00027,15.6227]
[1776851722561,37.63,78030.48,29.3,-0.48798,0.00027,15.62275]
[1776851726620,37.63,78026.29,29.3,-0.48912,0.00027,15.62319]
[1776851731183,37.63,78025.38,29.3,-0.48936,0.00027,15.62327]
[1776851732294,37.63,78021.41,29.3,-0.49044,0.00027,15.61764]
[1776851733737,37.63,78019.94,29.3,-0.49083,0.00027,15.61771]
[1776851734001,37.63,78019.94,29.3,-0.49083,0.00027,15.61771]
[1776851734255,37.63,78019.94,29.3,-0.49083,0.00027,15.61771]
[1776851734325,37.63,78019.94,29.3,-0.49083,0.00027,15.61771]
[1776851734358,37.63,78019.94,29.3,-0.49083,0.00027,15.61771]
[1776851734525,37.63,78018.91,29.3,-0.49111,0.00027,15.61775]
[1776851734571,37.63,78018.91,29.3,-0.49111,0.00027,15.61775]
[1776851734703,37.63,78018.91,29.3,-0.49111,0.00027,15.61775]
[1776851735186,37.63,78018.91,29.3,-0.49111,0.00027,15.61775]
[1776851735241,37.63,78018.91,29.3,-0.49111,0.00027,15.61775]
[1776851735267,37.62,78006.83,29.3,-0.49438,0.00027,15.61766]
[1776851736157,37.62,77997.09,29.3,-0.49702,0.00027,15.61682]
[1776851737661,37.62,77995.93,29.3,-0.49734,0.00027,15.61668]
[1776851738403,37.62,77995.93,29.3,-0.49734,0.00027,15.61668]
[1776851737699,37.62,77999.27,29.3,-0.49643,0.00027,15.61707]
[1776851738930,37.62,77999.27,29.3,-0.49643,0.00027,15.61707]
[1776851739282,37.62,77999.27,29.3,-0.49643,0.00027,15.61707]
[1776851741524,37.62,78000.33,29.3,-0.49614,0.00027,15.61718]
[1776851744289,37.62,78002.63,29.3,-0.49552,0.00027,15.61738]
[1776851744676,37.62,77999.87,29.3,-0.49627,0.00027,15.61713]
[1776851748563,37.62,77998.19,29.3,-0.49672,0.00027,15.61695]
[1776851749459,37.62,77998.19,29.3,-0.49672,0.00027,15.61695]
[1776851749809,37.62,77998.5,29.3,-0.49664,0.00027,15.61699]
[1776851752804,37.61,78003.83,29.3,-0.4952,0.00027,15.61748]
[1776851753972,37.61,78003.83,29.3,-0.4952,0.00027,15.61748]
[1776851754041,37.61,78003.83,29.3,-0.4952,0.00027,15.61748]
[1776851754818,37.61,78009.27,29.3,-0.49372,0.00027,15.61776]
[1776851759305,37.61,78008.8,29.3,-0.49385,0.00027,15.61775]
[1776851759638,37.61,78009.31,29.3,-0.49371,0.00027,15.61776]
[1776851764888,37.6,78008.11,29.3,-0.49404,0.00027,15.61772]
[1776851766167,37.6,78008.11,29.3,-0.49404,0.00027,15.61772]
[1776851766506,37.6,78008.11,29.3,-0.49404,0.00027,15.61772]
[1776851766568,37.6,78007.9,29.3,-0.49409,0.00027,15.61771]
[1776851766864,37.6,78007.9,29.3,-0.49409,0.00027,15.61771]
[1776851766947,37.6,78007.9,29.3,-0.49409,0.00027,15.61771]
[1776851767032,37.6,78003.37,29.3,-0.49532,0.00027,15.61744]
[1776851767909,37.6,77999.49,29.3,-0.49637,0.00027,15.61709]
[1776851769314,37.6,77999.49,29.3,-0.49637,0.00027,15.61709]
[1776851769410,37.6,77999.49,29.3,-0.49637,0.00027,15.61709]
[1776851769610,37.6,77999.53,29.3,-0.49636,0.00027,15.6171]
[1776851769800,37.6,77999.53,29.3,-0.49636,0.00027,15.6171]
[1776851769843,37.6,77999.53,29.3,-0.49636,0.00027,15.6171]
[1776851771741,37.59,77997.23,29.3,-0.49699,0.00027,15.61684]
[1776851776732,37.59,77998.76,29.3,-0.49657,0.00027,15.61702]
[1776851776972,37.59,78002.23,29.3,-0.49563,0.00027,15.61735]
[1776851779499,37.59,78004.2,29.3,-0.4951,0.00027,15.6175]
[1776851781000,37.59,78010.25,29.3,-0.49346,0.00027,15.61779]
[1776851782122,37.59,78010.25,29.3,-0.49346,0.00027,15.61779]
[1776851784539,37.58,78010.09,29.3,-0.4935,0.00027,15.61779]
[1776851784599,37.58,78010.09,29.3,-0.4935,0.00027,15.61779]
[1776851784911,37.58,78010.09,29.3,-0.4935,0.00027,15.61779]
[1776851785028,37.58,78006.01,29.3,-0.49461,0.00027,15.61762]
[1776851786035,37.58,78002.32,29.3,-0.49561,0.00027,15.61736]
[1776851791069,37.58,78000.88,29.3,-0.496,0.00027,15.61133]
[1776851795688,37.58,78003.73,29.3,-0.49523,0.00027,15.61157]
[1776851798840,37.57,78005.04,29.3,-0.49487,0.00027,15.61166]
[1776851800136,37.57,78000.93,29.3,-0.49599,0.00027,15.61134]
[1776851805059,37.57,77999.06,29.3,-0.4965,0.00027,15.61115]
[1776851808785,37.57,77998.91,29.3,-0.49654,0.00027,15.61113]
[1776851808815,37.57,77998.91,29.3,-0.49654,0.00027,15.61113]
[1776851808824,37.57,77998.91,29.3,-0.49654,0.00027,15.61113]
[1776851808991,37.57,77998.91,29.3,-0.49654,0.00027,15.61113]
[1776851809205,37.57,78005.54,29.3,-0.49474,0.00027,15.61169]
[1776851810212,37.57,78012.13,29.3,-0.49295,0.00027,15.61193]
[1776851810929,37.57,78012.13,29.3,-0.49295,0.00027,15.61193]
[1776851810941,37.57,78012.13,29.3,-0.49295,0.00027,15.61193]
[1776851810948,37.57,78012.13,29.3,-0.49295,0.00027,15.61193]
[1776851816254,37.56,78010.45,29.3,-0.49341,0.00027,15.6119]
[1776851821289,37.56,78012.35,29.3,-0.49289,0.00027,15.61193]
[1776851822506,37.56,78012.35,29.3,-0.49289,0.00027,15.61193]
[1776851822511,37.56,78012.35,29.3,-0.49289,0.00027,15.61193]
[1776851822571,37.56,78012.35,29.3,-0.49289,0.00027,15.61193]
[1776851822593,37.55,78012.26,29.3,-0.49291,0.00027,15.61193]
[1776851822653,37.55,78012.26,29.3,-0.49291,0.00027,15.61193]
[1776851822670,37.55,78012.26,29.3,-0.49291,0.00027,15.61193]
[1776851823303,37.55,78018.57,29.3,-0.4912,0.00027,15.61186]
[1776851824375,37.55,78018.57,29.3,-0.4912,0.00027,15.61186]
[1776851824505,37.55,78018.57,29.3,-0.4912,0.00027,15.61186]
[1776851824512,37.55,78018.57,29.3,-0.4912,0.00027,15.61186]
[1776851824523,37.55,78018.57,29.3,-0.4912,0.00027,15.61186]
[1776851824525,37.55,78018.57,29.3,-0.4912,0.00027,15.61186]
[1776851824467,37.55,78023.03,29.3,-0.48999,0.00027,15.61164]
[1776851826264,37.55,78024.76,29.3,-0.48952,0.00027,15.61151]
[1776851830838,37.54,78027.5,29.3,-0.48878,0.00027,15.61127]
[1776851832901,37.54,78027.51,29.3,-0.48877,0.00027,15.61127]
[1776851832905,37.54,78027.51,29.3,-0.48877,0.00027,15.61127]
[1776851834137,37.54,78030.0,29.3,-0.4881,0.00027,15.611]
[1776851838323,37.54,78029.92,29.3,-0.48812,0.00027,15.61101]
[1776851838325,37.54,78029.92,29.3,-0.48812,0.00027,15.61101]
[1776851841087,37.54,78032.75,29.3,-0.48735,0.00027,15.61065]
[1776851841093,37.54,78032.75,29.3,-0.48735,0.00027,15.61065]
[1776851841122,37.54,78032.75,29.3,-0.48735,0.00027,15.61065]
[1776851843279,37.54,78034.39,29.3,-0.48691,0.00027,15.61041]
[1776851843284,37.54,78034.39,29.3,-0.48691,0.00027,15.61041]
[1776851844289,37.53,78033.79,29.3,-0.48707,0.00027,15.6105]
[1776851844292,37.53,78033.79,29.3,-0.48707,0.00027,15.6105]
[1776851846330,37.53,78033.87,29.3,-0.48705,0.00027,15.61049]
[1776851846333,37.53,78033.87,29.3,-0.48705,0.00027,15.61049]
[1776851848478,37.53,78028.72,29.3,-0.48845,0.00027,15.61114]
[1776851850213,37.53,78029.22,29.3,-0.48831,0.00027,15.61108]
[1776851850214,37.53,78029.22,29.3,-0.48831,0.00027,15.61108]
[1776851852444,37.53,78030.3,29.3,-0.48802,0.00027,15.60506]
[1776851852504,37.53,78030.3,29.3,-0.48802,0.00027,15.60506]
[1776851855173,37.53,78030.43,29.3,-0.48798,0.00027,15.60504]
[1776851858024,37.53,78027.29,29.3,-0.48883,0.00027,15.60538]
[1776851861570,37.53,78031.98,29.3,-0.48756,0.00027,15.60485]
[1776851863805,37.53,78031.96,29.3,-0.48756,0.00027,15.60485]
[1776851863808,37.53,78031.96,29.3,-0.48756,0.00027,15.60485]
[1776851866301,37.53,78032.18,29.3,-0.4875,0.00027,15.60482]
[1776851866303,37.53,78032.18,29.3,-0.4875,0.00027,15.60482]
[1776851875669,37.53,78032.3,29.3,-0.48747,0.00027,15.6048]
[1776851878582,37.52,78031.31,29.3,-0.48774,0.00027,15.60493]
[1776851883337,37.53,78032.62,29.3,-0.48739,0.00027,15.60476]
[1776851884053,37.53,78034.09,29.3,-0.48699,0.00027,15.60455]
[1776851886036,37.53,78038.18,29.3,-0.48588,0.00027,15.60389]
[1776851886067,37.53,78038.18,29.3,-0.48588,0.00027,15.60389]
[1776851886257,37.53,78038.18,29.3,-0.48588,0.00027,15.60389]
[1776851886275,37.53,78038.18,29.3,-0.48588,0.00027,15.60389]
[1776851886289,37.53,78038.18,29.3,-0.48588,0.00027,15.60389]
[1776851886480,37.53,78038.18,29.3,-0.48588,0.00027,15.60389]
[1776851888370,37.54,78041.78,29.3,-0.4849,0.00027,15.60321]
[1776851889243,37.54,78042.92,29.3,-0.48459,0.00027,15.60298]
[1776851890782,37.55,78035.15,29.3,-0.4867,0.00027,15.6044]
[1776851896128,37.54,78035.63,29.3,-0.48657,0.00027,15.60432]
[1776851896182,37.54,78035.63,29.3,-0.48657,0.00027,15.60432]
[1776851901860,37.55,78035.03,29.3,-0.48673,0.00027,15.60442]
[1776851903016,37.55,78035.03,29.3,-0.48673,0.00027,15.60442]
[1776851906091,37.55,78033.81,29.3,-0.48706,0.00027,15.6046]
[1776851906096,37.55,78033.81,29.3,-0.48706,0.00027,15.6046]
[1776851907281,37.54,78031.79,29.3,-0.48761,0.00027,15.60487]
[1776851907634,37.54,78031.79,29.3,-0.48761,0.00027,15.60487]
[1776851908910,37.55,78027.85,29.3,-0.48868,0.00027,15.60533]
[1776851914518,37.54,78028.49,29.3,-0.48851,0.00027,15.59936]
[1776851919986,37.54,78027.31,29.3,-0.48883,0.00027,15.59948]
[1776851922104,37.54,78027.31,29.3,-0.48883,0.00027,15.59948]
[1776851927774,37.55,78027.31,29.3,-0.48883,0.00027,15.59948]
[1776851933023,37.54,78028.87,29.3,-0.4884,0.00027,15.59932]
[1776851933082,37.54,78028.87,29.3,-0.4884,0.00027,15.59932]
[1776851933435,37.54,78028.87,29.3,-0.4884,0.00027,15.59932]
[1776851934085,37.54,78037.57,29.3,-0.48604,0.00027,15.5981]
[1776851937568,37.55,78037.74,29.3,-0.486,0.00027,15.59807]
[1776851939120,37.55,78030.51,29.3,-0.48796,0.00027,15.59913]
[1776851944158,37.55,78030.26,29.3,-0.48803,0.00027,15.59916]
[1776851950073,37.55,78030.29,29.3,-0.48802,0.00027,15.59916]
[1776851950139,37.55,78030.29,29.3,-0.48802,0.00027,15.59916]
[1776851950698,37.55,78030.29,29.3,-0.48802,0.00027,15.59916]
[1776851950703,37.55,78030.29,29.3,-0.48802,0.00027,15.59916]
[1776851951204,37.54,78041.74,29.3,-0.48491,0.00027,15.59732]
[1776851952633,37.54,78045.24,29.3,-0.48396,0.00027,15.59656]
[1776851954078,37.54,78044.83,29.3,-0.48407,0.00027,15.59666]
[1776851954125,37.54,78044.83,29.3,-0.48407,0.00027,15.59666]
[1776851959260,37.55,78043.35,29.3,-0.48447,0.00027,15.59699]
[1776851959813,37.55,78043.35,29.3,-0.48447,0.00027,15.59699]
[1776851960267,37.56,78043.11,29.3,-0.48454,0.00027,15.59704]
[1776851962160,37.56,78043.04,29.3,-0.48456,0.00027,15.59705]
[1776851965028,37.56,78043.25,29.3,-0.4845,0.00027,15.59701]
[1776851967527,37.57,78043.84,29.3,-0.48435,0.00027,15.59689]
[1776851967532,37.57,78043.84,29.3,-0.48435,0.00027,15.59689]
[1776851969275,37.57,78043.18,29.3,-0.48452,0.00027,15.59703]
[1776851970336,37.58,78039.9,29.3,-0.48542,0.00027,15.59769]
[1776851974365,37.58,78035.83,29.3,-0.48652,0.00027,15.59248]
[1776851979400,37.59,78034.66,29.3,-0.48684,0.00027,15.59267]
[1776851983323,37.59,78035.28,29.3,-0.48667,0.00027,15.59257]
[1776851988463,37.6,78038.94,29.3,-0.48568,0.00027,15.59196]
[1776851993497,37.61,78040.96,29.3,-0.48513,0.00027,15.59158]
[1776851997909,37.61,78038.39,29.3,-0.48583,0.00027,15.59206]
[1776851997943,37.61,78038.39,29.3,-0.48583,0.00027,15.59206]
[1776851998008,37.61,78038.39,29.3,-0.48583,0.00027,15.59206]
[1776851998132,37.61,78038.39,29.3,-0.48583,0.00027,15.59206]
[1776851998208,37.61,78038.39,29.3,-0.48583,0.00027,15.59206]
[1776851998533,37.62,78029.35,29.3,-0.48828,0.00027,15.59337]
[1776851998820,37.62,78029.35,29.3,-0.48828,0.00027,15.59337]
[1776851998883,37.62,78029.35,29.3,-0.48828,0.00027,15.59337]
[1776851998999,37.62,78029.35,29.3,-0.48828,0.00027,15.59337]
[1776851999181,37.62,78029.35,29.3,-0.48828,0.00027,15.59337]
[1776851999540,37.61,78020.12,29.3,-0.49078,0.00027,15.59409]
[1776852000617,37.61,78020.12,29.3,-0.49078,0.00027,15.59409]
[1776852001133,37.61,78020.97,29.3,-0.49055,0.00027,15.59405]
[1776852001170,37.61,78020.97,29.3,-0.49055,0.00027,15.59405]
[1776852001867,37.62,78019.25,29.3,-0.49102,0.00027,15.59413]
[1776852003384,37.61,78020.78,29.3,-0.4906,0.00027,15.59406]
[1776852003456,37.61,78020.78,29.3,-0.4906,0.00027,15.59406]
[1776852003632,37.61,78020.78,29.3,-0.4906,0.00027,15.59406]
[1776852003677,37.61,78020.78,29.3,-0.4906,0.00027,15.59406]
[1776852003706,37.61,78020.78,29.3,-0.4906,0.00027,15.59406]
[1776852004575,37.62,78030.66,29.3,-0.48792,0.00027,15.59321]
[1776852004801,37.62,78030.66,29.3,-0.48792,0.00027,15.59321]
[1776852005583,37.62,78035.59,29.3,-0.48659,0.00027,15.59253]
[1776852006208,37.62,78035.59,29.3,-0.48659,0.00027,15.59253]
[1776852007715,37.62,78037.47,29.3,-0.48608,0.00027,15.59222]
[1776852008930,37.62,78037.73,29.3,-0.48601,0.00027,15.59218]
[1776852008932,37.62,78037.73,29.3,-0.48601,0.00027,15.59218]
[1776852009056,37.62,78037.73,29.3,-0.48601,0.00027,15.59218]
[1776852009061,37.62,78037.73,29.3,-0.48601,0.00027,15.59218]
[1776852009117,37.62,78037.73,29.3,-0.48601,0.00027,15.59218]
[1776852011007,37.62,78035.92,29.3,-0.4865,0.00027,15.59248]
[1776852011010,37.62,78035.92,29.3,-0.4865,0.00027,15.59248]
[1776852011012,37.62,78035.92,29.3,-0.4865,0.00027,15.59248]
[1776852013671,37.63,78035.0,29.3,-0.48675,0.00027,15.59262]
[1776852014011,37.63,78036.4,29.3,-0.48637,0.00027,15.5924]
[1776852014060,37.63,78036.4,29.3,-0.48637,0.00027,15.5924]
[1776852014171,37.63,78036.4,29.3,-0.48637,0.00027,15.5924]
[1776852014646,37.63,78031.71,29.3,-0.48764,0.00027,15.59308]
[1776852015435,37.63,78031.71,29.3,-0.48764,0.00027,15.59308]
[1776852015555,37.63,78031.71,29.3,-0.48764,0.00027,15.59308]
[1776852015653,37.63,78027.99,29.3,-0.48865,0.00027,15.59351]
[1776852020692,37.63,78027.12,29.3,-0.48889,0.00027,15.5936]
[1776852022773,37.63,78027.15,29.3,-0.48888,0.00027,15.5936]
[1776852024717,37.63,78031.25,29.3,-0.48777,0.00027,15.59314]
[1776852029752,37.63,78032.72,29.3,-0.48737,0.00027,15.59295]
[1776852034789,37.63,78032.91,29.3,-0.48731,0.00027,15.58702]
[1776852036487,37.63,78032.91,29.3,-0.48731,0.00027,15.58702]
[1776852037903,37.63,78032.94,29.3,-0.48731,0.00027,15.58701]
[1776852038817,37.64,78037.83,29.3,-0.48598,0.00027,15.58625]
[1776852041452,37.64,78040.33,29.3,-0.4853,0.00027,15.5858]
[1776852041454,37.64,78040.33,29.3,-0.4853,0.00027,15.5858]
[1776852042272,37.64,78040.96,29.3,-0.48513,0.00027,15.58568]
[1776852043036,37.64,78041.77,29.3,-0.48491,0.00027,15.58552]
[1776852043211,37.64,78041.77,29.3,-0.48491,0.00027,15.58552]
[1776852043861,37.64,78042.14,29.3,-0.48482,0.00027,15.58544]
[1776852044196,37.64,78042.14,29.3,-0.48482,0.00027,15.58544]
[1776852044718,37.64,78042.14,29.3,-0.48482,0.00027,15.58544]
[1776852045015,37.64,78044.38,29.3,-0.48421,0.00027,15.58497]
[1776852045716,37.64,78046.11,29.3,-0.48374,0.00027,15.58458]
[1776852046728,37.64,78052.08,29.3,-0.48212,0.00027,15.58307]
[1776852051908,37.62,78054.28,29.3,-0.48152,0.00027,15.58243]
[1776852055411,37.62,78054.46,29.3,-0.48147,0.00027,15.58238]
[1776852055755,37.62,78054.46,29.3,-0.48147,0.00027,15.58238]
[1776852060118,37.6,78058.44,29.3,-0.48039,0.00027,15.58115]
[1776852060508,37.6,78058.44,29.3,-0.48039,0.00027,15.58115]
[1776852062337,37.59,78058.02,29.3,-0.4805,0.00027,15.58128]
[1776852062662,37.59,78058.02,29.3,-0.4805,0.00027,15.58128]
[1776852063940,37.58,78059.39,29.3,-0.48013,0.00027,15.58083]
[1776852063992,37.58,78065.84,29.3,-0.47838,0.00027,15.57856]
[1776852065952,37.58,78067.1,29.3,-0.47803,0.00027,15.57808]
[1776852066266,37.58,78067.1,29.3,-0.47803,0.00027,15.57808]
[1776852068829,37.58,78067.57,29.3,-0.47791,0.00027,15.5779]
[1776852068851,37.58,78067.57,29.3,-0.47791,0.00027,15.5779]
[1776852068877,37.58,78067.57,29.3,-0.47791,0.00027,15.5779]
[1776852068957,37.58,78067.57,29.3,-0.47791,0.00027,15.5779]
[1776852069254,37.58,78068.38,29.3,-0.47769,0.00027,15.57758]
[1776852071054,37.58,78069.49,29.3,-0.47738,0.00027,15.57713]
[1776852073696,37.57,78067.48,29.3,-0.47793,0.00027,15.57792]
[1776852076630,37.56,78067.42,29.3,-0.47794,0.00027,15.57793]
[1776852076634,37.56,78067.42,29.3,-0.47794,0.00027,15.57793]
[1776852082123,37.53,78069.71,29.3,-0.47731,0.00027,15.57701]
[1776852087233,37.52,78069.83,29.3,-0.47727,0.00027,15.57694]
[1776852087242,37.52,78069.83,29.3,-0.47727,0.00027,15.57694]
[1776852087385,37.52,78069.83,29.3,-0.47727,0.00027,15.57694]
[1776852087469,37.51,78069.46,29.3,-0.47737,0.00027,15.57709]
[1776852088165,37.51,78063.98,29.3,-0.47886,0.00027,15.57919]
[1776852089752,37.51,78063.98,29.3,-0.47886,0.00027,15.57919]
[1776852089755,37.51,78058.11,29.3,-0.48045,0.00027,15.5812]
[1776852090242,37.51,78058.11,29.3,-0.48045,0.00027,15.5812]
[1776852090317,37.51,78058.11,29.3,-0.48045,0.00027,15.5812]
[1776852090413,37.51,78058.11,29.3,-0.48045,0.00027,15.5812]
[1776852090443,37.51,78058.11,29.3,-0.48045,0.00027,15.5812]
[1776852090458,37.51,78058.15,29.3,-0.48044,0.00027,15.58119]
[1776852091186,37.51,78052.98,29.3,-0.48184,0.00027,15.57684]
[1776852092776,37.51,78052.98,29.3,-0.48184,0.00027,15.57684]
[1776852092743,37.52,78048.35,29.3,-0.4831,0.00027,15.57808]
[1776852093943,37.52,78048.53,29.3,-0.48305,0.00027,15.57803]
[1776852097457,37.53,78047.93,29.3,-0.48322,0.00027,15.57819]
[1776852097585,37.53,78047.93,29.3,-0.48322,0.00027,15.57819]
[1776852097587,37.53,78047.93,29.3,-0.48322,0.00027,15.57819]
[1776852097847,37.53,78047.93,29.3,-0.48322,0.00027,15.57819]
[1776852098235,37.53,78050.59,29.3,-0.48249,0.00027,15.5775]
[1776852100249,37.54,78056.91,29.3,-0.48078,0.00027,15.57568]
[1776852105284,37.54,78058.17,29.3,-0.48044,0.00027,15.57528]
[1776852108220,37.55,78058.57,29.3,-0.48033,0.00027,15.57516]
[1776852108229,37.55,78058.57,29.3,-0.48033,0.00027,15.57516]
[1776852108305,37.55,78058.38,29.3,-0.48038,0.00027,15.57522]
[1776852113340,37.53,78056.6,29.3,-0.48086,0.00027,15.57577]
[1776852118223,37.52,78057.35,29.3,-0.48065,0.00027,15.57553]
[1776852118308,37.52,78057.35,29.3,-0.48065,0.00027,15.57553]
[1776852123410,37.5,78057.14,29.3,-0.48071,0.00027,15.57559]
[1776852123947,37.5,78057.14,29.3,-0.48071,0.00027,15.57559]
[1776852126617,37.5,78057.9,29.3,-0.4805,0.00027,15.57534]
[1776852128625,37.5,78059.0,29.3,-0.4802,0.00027,15.57498]
[1776852128639,37.5,78059.0,29.3,-0.4802,0.00027,15.57498]
[1776852128645,37.49,78060.63,29.3,-0.47975,0.00027,15.57444]
[1776852129194,37.49,78060.63,29.3,-0.47975,0.00027,15.57444]
[1776852130870,37.49,78059.6,29.3,-0.48003,0.00027,15.57478]
[1776852131405,37.49,78059.25,29.3,-0.48013,0.00027,15.5749]
[1776852131406,37.49,78059.25,29.3,-0.48013,0.00027,15.5749]
[1776852133492,37.48,78054.81,29.3,-0.48133,0.00027,15.57629]
[1776852134152,37.48,78052.85,29.3,-0.48186,0.00027,15.57686]
[1776852134177,37.48,78052.85,29.3,-0.48186,0.00027,15.57686]
[1776852134487,37.48,78047.62,29.3,-0.48329,0.00027,15.57824]
[1776852135894,37.48,78040.28,29.3,-0.48529,0.00027,15.57985]
[1776852136514,37.48,78040.28,29.3,-0.48529,0.00027,15.57985]
[1776852137924,37.49,78039.08,29.3,-0.48561,0.00027,15.58008]
[1776852140952,37.49,78040.03,29.3,-0.48536,0.00027,15.57991]
[1776852141011,37.49,78040.03,29.3,-0.48536,0.00027,15.57991]
[1776852144668,37.5,78039.32,29.3,-0.48555,0.00027,15.58004]
[1776852146128,37.5,78038.65,29.3,-0.48573,0.00027,15.58016]
[1776852146249,37.5,78038.65,29.3,-0.48573,0.00027,15.58016]
[1776852146292,37.5,78038.65,29.3,-0.48573,0.00027,15.58016]
[1776852146669,37.5,78038.65,29.3,-0.48573,0.00027,15.58016]
[1776852146785,37.5,78038.65,29.3,-0.48573,0.00027,15.58016]
[1776852146874,37.51,78031.06,29.3,-0.4878,0.00027,15.58133]
[1776852147295,37.51,78031.06,29.3,-0.4878,0.00027,15.58133]
[1776852147781,37.51,78031.06,29.3,-0.4878,0.00027,15.58133]
[1776852147829,37.51,78026.41,29.3,-0.48906,0.00027,15.58183]
[1776852148739,37.51,78026.41,29.3,-0.48906,0.00027,15.58183]
[1776852148793,37.51,78026.41,29.3,-0.48906,0.00027,15.58183]
[1776852148828,37.5,78022.89,29.3,-0.49002,0.00027,15.58211]
[1776852150392,37.5,78021.57,29.3,-0.49038,0.00027,15.58219]
[1776852155432,37.49,78020.45,29.3,-0.49068,0.00027,15.57634]
[1776852157783,37.49,78019.51,29.3,-0.49094,0.00027,15.57638]
[1776852159767,37.49,78018.9,29.3,-0.49111,0.00027,15.5764]
[1776852160160,37.49,78017.97,29.3,-0.49136,0.00027,15.57643]
[1776852160550,37.49,78017.97,29.3,-0.49136,0.00027,15.57643]
[1776852161765,37.48,78018.5,29.3,-0.49122,0.00027,15.57642]
[1776852164145,37.48,78019.23,29.3,-0.49102,0.00027,15.57639]
[1776852170746,37.47,78018.89,29.3,-0.49111,0.00027,15.5764]
[1776852171134,37.47,78018.89,29.3,-0.49111,0.00027,15.5764]
[1776852171753,37.47,78015.29,29.3,-0.49209,0.00027,15.57649]
[1776852172876,37.47,78015.29,29.3,-0.49209,0.00027,15.57649]
[1776852173217,37.47,78014.03,29.3,-0.49243,0.00027,15.5765]
[1776852173769,37.46,78010.73,29.3,-0.49333,0.00027,15.57647]
[1776852176789,37.46,78007.54,29.3,-0.4942,0.00027,15.57636]
[1776852177184,37.46,78007.54,29.3,-0.4942,0.00027,15.57636]
[1776852177923,37.46,78007.54,29.3,-0.4942,0.00027,15.57636]
[1776852180388,37.46,78006.12,29.3,-0.49459,0.00027,15.57629]
[1776852180403,37.46,78006.12,29.3,-0.49459,0.00027,15.57629]
[1776852180421,37.46,78006.12,29.3,-0.49459,0.00027,15.57629]
[1776852180763,37.46,78006.12,29.3,-0.49459,0.00027,15.57629]
[1776852180817,37.46,78001.12,29.3,-0.49595,0.00027,15.57592]
[1776852181702,37.46,78001.12,29.3,-0.49595,0.00027,15.57592]
[1776852183574,37.45,78001.26,29.3,-0.49592,0.00027,15.57594]
[1776852183585,37.45,78001.26,29.3,-0.49592,0.00027,15.57594]
[1776852183593,37.45,78001.26,29.3,-0.49592,0.00027,15.57594]
[1776852183616,37.45,78001.26,29.3,-0.49592,0.00027,15.57594]
[1776852183664,37.45,78001.26,29.3,-0.49592,0.00027,15.57594]
[1776852183868,37.45,78001.26,29.3,-0.49592,0.00027,15.57594]
[1776852183880,37.45,77990.82,29.3,-0.49877,0.00027,15.57459]
[1776852183947,37.45,77990.82,29.3,-0.49877,0.00027,15.57459]
[1776852184077,37.45,77990.82,29.3,-0.49877,0.00027,15.57459]
[1776852184753,37.45,77990.82,29.3,-0.49877,0.00027,15.57459]
[1776852184938,37.45,77982.03,29.3,-0.50116,0.00027,15.57285]
[1776852185856,37.45,77976.89,29.3,-0.50257,0.00027,15.57156]
[1776852186202,37.45,77976.89,29.3,-0.50257,0.00027,15.57156]
[1776852187870,37.45,77970.72,29.3,-0.50425,0.00027,15.56977]
[1776852188040,37.45,77970.72,29.3,-0.50425,0.00027,15.56977]
[1776852188806,37.45,77970.72,29.3,-0.50425,0.00027,15.56977]
[1776852189425,37.45,77968.33,29.3,-0.5049,0.00027,15.569]
[1776852190103,37.45,77967.17,29.3,-0.50522,0.00027,15.56861]
[1776852191250,37.46,77965.89,29.3,-0.50557,0.00027,15.56817]
[1776852191257,37.46,77965.89,29.3,-0.50557,0.00027,15.56817]
[1776852191610,37.46,77965.89,29.3,-0.50557,0.00027,15.56817]
[1776852191900,37.46,77971.3,29.3,-0.50409,0.00027,15.56995]
[1776852192907,37.46,77974.9,29.3,-0.50311,0.00027,15.57101]
[1776852195191,37.45,77974.44,29.3,-0.50324,0.00027,15.57088]
[1776852195862,37.45,77974.44,29.3,-0.50324,0.00027,15.57088]
[1776852196312,37.45,77976.61,29.3,-0.50264,0.00027,15.57149]
[1776852196409,37.45,77976.61,29.3,-0.50264,0.00027,15.57149]
[1776852196769,37.45,77976.61,29.3,-0.50264,0.00027,15.57149]
[1776852196827,37.45,77976.61,29.3,-0.50264,0.00027,15.57149]
[1776852197431,37.45,77976.4,29.3,-0.5027,0.00027,15.57143]
[1776852199786,37.45,77976.75,29.3,-0.50261,0.00027,15.57152]
[1776852202448,37.45,77979.16,29.3,-0.50195,0.00027,15.57215]
[1776852206573,37.45,77978.08,29.3,-0.50224,0.00027,15.57188]
[1776852206662,37.45,77979.24,29.3,-0.50193,0.00027,15.57217]
[1776852207617,37.45,77979.24,29.3,-0.50193,0.00027,15.57217]
[1776852210668,37.44,77979.96,29.3,-0.50173,0.00027,15.57235]
[1776852214510,37.43,77980.3,29.3,-0.50164,0.00027,15.56652]
[1776852214608,37.43,77980.09,29.3,-0.5017,0.00027,15.56647]
[1776852215797,37.43,77980.09,29.3,-0.5017,0.00027,15.56647]
[1776852219311,37.43,77978.58,29.3,-0.50211,0.00027,15.56609]
[1776852219314,37.43,77978.58,29.3,-0.50211,0.00027,15.56609]
[1776852219402,37.43,77979.64,29.3,-0.50183,0.00027,15.56636]
[1776852220097,37.43,77982.7,29.3,-0.50099,0.00027,15.56708]
[1776852225131,37.42,77984.65,29.3,-0.50046,0.00027,15.56751]
[1776852230169,37.41,77983.59,29.3,-0.50075,0.00027,15.56728]
[1776852231926,37.41,77983.59,29.3,-0.50075,0.00027,15.56728]
[1776852233190,37.4,77986.69,29.3,-0.49991,0.00027,15.56793]
[1776852238225,37.39,77985.19,29.3,-0.50032,0.00027,15.56762]
[1776852243259,37.38,77987.65,29.3,-0.49965,0.00027,15.56811]
[1776852248295,37.37,77988.49,29.3,-0.49942,0.00027,15.56827]
[1776852249992,37.37,77988.49,29.3,-0.49942,0.00027,15.56827]
[1776852251837,37.36,77986.13,29.3,-0.50007,0.00027,15.56782]
[1776852251928,37.36,77982.17,29.3,-0.50115,0.00027,15.56696]
[1776852252323,37.36,77986.94,29.3,-0.49984,0.00027,15.56798]
[1776852254250,37.36,77987.77,29.3,-0.49962,0.00027,15.56814]
[1776852254337,37.36,77992.07,29.3,-0.49844,0.00027,15.56888]
[1776852255052,37.36,77992.07,29.3,-0.49844,0.00027,15.56888]
[1776852255091,37.36,77992.07,29.3,-0.49844,0.00027,15.56888]
[1776852255138,37.36,77992.07,29.3,-0.49844,0.00027,15.56888]
[1776852255203,37.36,77992.07,29.3,-0.49844,0.00027,15.56888]
[1776852255222,37.36,77992.07,29.3,-0.49844,0.00027,15.56888]
[1776852255228,37.36,77992.07,29.3,-0.49844,0.00027,15.56888]
[1776852255341,37.36,77992.07,29.3,-0.49844,0.00027,15.56888]
[1776852255577,37.36,77992.07,29.3,-0.49844,0.00027,15.56888]
[1776852255649,37.36,77992.07,29.3,-0.49844,0.00027,15.56888]
[1776852261386,37.35,77991.4,29.3,-0.49863,0.00027,15.56878]
[1776852265929,37.35,77992.46,29.3,-0.49834,0.00027,15.56894]
[1776852266056,37.35,77992.31,29.3,-0.49838,0.00027,15.56892]
[1776852266421,37.35,77991.1,29.3,-0.49871,0.00027,15.56873]
[1776852268064,37.34,77989.94,29.3,-0.49903,0.00027,15.56853]
[1776852270312,37.34,77990.05,29.3,-0.499,0.00027,15.56855]
[1776852276018,37.34,77991.57,29.3,-0.49858,0.00027,15.56289]
[1776852277135,37.34,77988.39,29.3,-0.49945,0.00027,15.56234]
[1776852282532,37.34,77991.92,29.3,-0.49849,0.00027,15.56294]
[1776852287568,37.34,77991.23,29.3,-0.49868,0.00027,15.56283]
[1776852291750,37.34,77992.44,29.3,-0.49834,0.00027,15.56303]
[1776852291775,37.34,77992.44,29.3,-0.49834,0.00027,15.56303]
[1776852291790,37.34,77992.44,29.3,-0.49834,0.00027,15.56303]
[1776852291795,37.34,77992.44,29.3,-0.49834,0.00027,15.56303]
[1776852291818,37.34,77992.44,29.3,-0.49834,0.00027,15.56303]
[1776852291916,37.34,77992.44,29.3,-0.49834,0.00027,15.56303]
[1776852291936,37.34,77992.44,29.3,-0.49834,0.00027,15.56303]
[1776852291957,37.34,77992.56,29.3,-0.49831,0.00027,15.56304]
[1776852292603,37.34,77998.38,29.3,-0.49672,0.00027,15.56382]
[1776852293610,37.34,78004.75,29.3,-0.49497,0.00027,15.56438]
[1776852294288,37.34,78004.75,29.3,-0.49497,0.00027,15.56438]
[1776852298236,37.34,78003.88,29.3,-0.49521,0.00027,15.56432]
[1776852298870,37.34,78003.88,29.3,-0.49521,0.00027,15.56432]
[1776852298882,37.34,78003.88,29.3,-0.49521,0.00027,15.56432]
[1776852298971,37.34,78002.53,29.3,-0.49558,0.00027,15.56422]
[1776852300660,37.34,77999.17,29.3,-0.4965,0.00027,15.5639]
[1776852301485,37.34,77999.17,29.3,-0.4965,0.00027,15.5639]
[1776852301499,37.34,77999.17,29.3,-0.4965,0.00027,15.5639]
[1776852301549,37.34,77999.17,29.3,-0.4965,0.00027,15.5639]
[1776852301555,37.34,77999.17,29.3,-0.4965,0.00027,15.5639]
[1776852301667,37.35,78001.1,29.3,-0.49597,0.00027,15.56409]
[1776852303538,37.35,78002.45,29.3,-0.4956,0.00027,15.56421]
[1776852303681,37.35,78004.52,29.3,-0.49504,0.00027,15.56437]
[1776852305601,37.35,78005.75,29.3,-0.4947,0.00027,15.56444]
[1776852309790,37.34,78006.36,29.3,-0.49453,0.00027,15.56448]
[1776852314526,37.34,78008.77,29.3,-0.49387,0.00027,15.56458]
[1776852315993,37.35,78008.92,29.3,-0.49383,0.00027,15.56459]
[1776852324292,37.35,78008.14,29.3,-0.49405,0.00027,15.56456]
[1776852329863,37.36,78006.18,29.3,-0.49458,0.00027,15.56447]
[1776852332887,37.36,78007.08,29.3,-0.49434,0.00027,15.55859]
[1776852332988,37.36,78002.46,29.3,-0.4956,0.00027,15.55829]
[1776852338178,37.36,78002.48,29.3,-0.49559,0.00027,15.55829]
[1776852340695,37.36,78004.98,29.3,-0.49491,0.00027,15.55848]
[1776852341776,37.37,78004.62,29.3,-0.49501,0.00027,15.55845]
[1776852342165,37.37,78001.81,29.3,-0.49578,0.00027,15.55824]
[1776852342958,37.37,77997.09,29.3,-0.49707,0.00027,15.55775]
[1776852344823,37.37,77996.33,29.3,-0.49728,0.00027,15.55765]
[1776852349470,37.37,77996.78,29.3,-0.49715,0.00027,15.55771]
[1776852350638,37.37,77998.3,29.3,-0.49674,0.00027,15.55789]
[1776852350711,37.37,77998.3,29.3,-0.49674,0.00027,15.55789]
[1776852351014,37.38,78001.56,29.3,-0.49585,0.00027,15.55822]
[1776852352643,37.38,78004.52,29.3,-0.49504,0.00027,15.55845]
[1776852352688,37.38,78004.52,29.3,-0.49504,0.00027,15.55845]
[1776852354701,37.37,78003.63,29.3,-0.49528,0.00027,15.55838]
[1776852356727,37.37,78002.94,29.3,-0.49547,0.00027,15.55833]
[1776852358911,37.37,78002.98,29.3,-0.49546,0.00027,15.55833]
[1776852359359,37.37,78002.91,29.3,-0.49548,0.00027,15.55833]
[1776852365114,37.37,78004.61,29.3,-0.49501,0.00027,15.55845]
[1776852370150,37.38,78004.07,29.3,-0.49516,0.00027,15.55842]
[1776852375789,37.38,78004.1,29.3,-0.49515,0.00027,15.55842]
[1776852375829,37.38,78004.1,29.3,-0.49515,0.00027,15.55842]
[1776852375910,37.38,78004.1,29.3,-0.49515,0.00027,15.55842]
[1776852375995,37.38,78004.1,29.3,-0.49515,0.00027,15.55842]
[1776852376039,37.38,78004.1,29.3,-0.49515,0.00027,15.55842]
[1776852376801,37.38,78004.81,29.3,-0.49496,0.00027,15.55846]
[1776852376869,37.38,78011.0,29.3,-0.49326,0.00027,15.55872]
[1776852377784,37.38,78011.0,29.3,-0.49326,0.00027,15.55872]
[1776852377788,37.38,78011.0,29.3,-0.49326,0.00027,15.55872]
[1776852378037,37.38,78020.49,29.3,-0.49067,0.00027,15.55858]
[1776852378311,37.38,78020.49,29.3,-0.49067,0.00027,15.55858]
[1776852383697,37.38,78019.99,29.3,-0.4908,0.00027,15.5586]
[1776852385698,37.38,78018.46,29.3,-0.49122,0.00027,15.55866]
[1776852385705,37.38,78018.46,29.3,-0.49122,0.00027,15.55866]
[1776852386404,37.38,78017.81,29.3,-0.4914,0.00027,15.55868]
[1776852389108,37.38,78014.25,29.3,-0.49237,0.00027,15.55875]
[1776852389695,37.38,78013.37,29.3,-0.49261,0.00027,15.55875]
[1776852394807,37.38,78009.73,29.3,-0.49361,0.00027,15.55277]
[1776852395109,37.38,78009.73,29.3,-0.49361,0.00027,15.55277]
[1776852395116,37.38,78009.73,29.3,-0.49361,0.00027,15.55277]
[1776852395148,37.38,78009.73,29.3,-0.49361,0.00027,15.55277]
[1776852395444,37.38,78006.15,29.3,-0.49459,0.00027,15.55262]
[1776852396738,37.38,78006.15,29.3,-0.49459,0.00027,15.55262]
[1776852396746,37.38,78006.15,29.3,-0.49459,0.00027,15.55262]
[1776852397045,37.38,78006.15,29.3,-0.49459,0.00027,15.55262]
[1776852397146,37.38,78004.88,29.3,-0.49494,0.00027,15.55255]
[1776852397787,37.38,78004.88,29.3,-0.49494,0.00027,15.55255]
[1776852400093,37.38,78009.31,29.3,-0.49372,0.00027,15.55276]
[1776852400117,37.38,78009.31,29.3,-0.49372,0.00027,15.55276]
[1776852400122,37.38,78013.27,29.3,-0.49264,0.00027,15.55283]
[1776852406019,37.39,78011.28,29.3,-0.49319,0.00027,15.55281]
[1776852411702,37.39,78012.83,29.3,-0.49276,0.00027,15.55283]
[1776852418424,37.39,78015.7,29.3,-0.49198,0.00027,15.55281]
[1776852419616,37.39,78015.7,29.3,-0.49198,0.00027,15.55281]
[1776852420438,37.39,78015.67,29.3,-0.49198,0.00027,15.55281]
[1776852420502,37.39,78015.67,29.3,-0.49198,0.00027,15.55281]
[1776852420577,37.39,78015.67,29.3,-0.49198,0.00027,15.55281]
[1776852421707,37.39,78016.72,29.3,-0.4917,0.00027,15.55279]
[1776852421752,37.39,78021.68,29.3,-0.49034,0.00027,15.55259]
[1776852422533,37.39,78021.68,29.3,-0.49034,0.00027,15.55259]
[1776852422536,37.39,78021.68,29.3,-0.49034,0.00027,15.55259]
[1776852422611,37.39,78029.49,29.3,-0.4882,0.00027,15.55191]
[1776852425205,37.39,78031.59,29.3,-0.48763,0.00027,15.55165]
[1776852425492,37.39,78031.59,29.3,-0.48763,0.00027,15.55165]
[1776852426026,37.39,78031.59,29.3,-0.48763,0.00027,15.55165]
[1776852426643,37.39,78032.55,29.3,-0.48737,0.00027,15.55152]
[1776852426661,37.39,78032.55,29.3,-0.48737,0.00027,15.55152]
[1776852426683,37.39,78032.55,29.3,-0.48737,0.00027,15.55152]
[1776852426737,37.39,78032.55,29.3,-0.48737,0.00027,15.55152]
[1776852426763,37.39,78032.55,29.3,-0.48737,0.00027,15.55152]
[1776852426775,37.39,78032.55,29.3,-0.48737,0.00027,15.55152]
[1776852426912,37.39,78032.55,29.3,-0.48737,0.00027,15.55152]
[1776852427518,37.39,78032.82,29.3,-0.48729,0.00027,15.55148]
[1776852427577,37.39,78032.82,29.3,-0.48729,0.00027,15.55148]
[1776852427617,37.39,78043.53,29.3,-0.48437,0.00027,15.54956]
[1776852428766,37.4,78047.78,29.3,-0.48321,0.00027,15.54856]
[1776852431725,37.4,78046.45,29.3,-0.48357,0.00027,15.54889]
[1776852431744,37.4,78046.45,29.3,-0.48357,0.00027,15.54889]
[1776852431748,37.4,78046.45,29.3,-0.48357,0.00027,15.54889]
[1776852431770,37.4,78046.45,29.3,-0.48357,0.00027,15.54889]
[1776852431825,37.4,78050.23,29.3,-0.48254,0.00027,15.54793]
[1776852432976,37.4,78050.23,29.3,-0.48254,0.00027,15.54793]
[1776852434020,37.4,78055.73,29.3,-0.48104,0.00027,15.54635]
[1776852437504,37.4,78058.14,29.3,-0.48038,0.00027,15.54559]
[1776852442660,37.39,78058.54,29.3,-0.48026,0.00027,15.54545]
[1776852445681,37.38,78053.95,29.3,-0.48152,0.00027,15.54688]
[1776852450716,37.37,78049.91,29.3,-0.48262,0.00027,15.548]
[1776852453002,37.37,78051.8,29.3,-0.4821,0.00027,15.54156]
[1776852453737,37.37,78047.14,29.3,-0.48337,0.00027,15.54278]
[1776852456758,37.36,78043.69,29.3,-0.48431,0.00027,15.54358]
[1776852462124,37.36,78043.98,29.3,-0.48423,0.00027,15.54352]
[1776852462661,37.36,78043.84,29.3,-0.48427,0.00027,15.54355]
[1776852463103,37.36,78043.84,29.3,-0.48427,0.00027,15.54355]
[1776852463115,37.36,78047.19,29.3,-0.48335,0.00027,15.54277]
[1776852463807,37.35,78050.61,29.3,-0.48242,0.00027,15.54188]
[1776852466111,37.35,78052.96,29.3,-0.48177,0.00027,15.54122]
[1776852466157,37.35,78056.92,29.3,-0.48069,0.00027,15.54002]
[1776852471863,37.34,78054.26,29.3,-0.48142,0.00027,15.54083]
[1776852475161,37.34,78053.42,29.3,-0.48164,0.00027,15.54108]
[1776852476898,37.33,78054.21,29.3,-0.48143,0.00027,15.54084]
[1776852479958,37.33,78054.35,29.3,-0.48139,0.00027,15.5408]
[1776852480367,37.33,78052.89,29.3,-0.48179,0.00027,15.54123]
[1776852480859,37.33,78052.89,29.3,-0.48179,0.00027,15.54123]
[1776852480875,37.33,78052.89,29.3,-0.48179,0.00027,15.54123]
[1776852480926,37.33,78052.89,29.3,-0.48179,0.00027,15.54123]
[1776852480933,37.33,78052.89,29.3,-0.48179,0.00027,15.54123]
[1776852480979,37.33,78052.89,29.3,-0.48179,0.00027,15.54123]
[1776852481168,37.33,78052.89,29.3,-0.48179,0.00027,15.54123]
[1776852481243,37.33,78048.24,29.3,-0.48306,0.00027,15.54249]
[1776852481288,37.33,78048.24,29.3,-0.48306,0.00027,15.54249]
[1776852481562,37.33,78048.24,29.3,-0.48306,0.00027,15.54249]
[1776852481658,37.33,78048.24,29.3,-0.48306,0.00027,15.54249]
[1776852481752,37.33,78048.24,29.3,-0.48306,0.00027,15.54249]
[1776852482256,37.33,78048.24,29.3,-0.48306,0.00027,15.54249]
[1776852482117,37.33,78032.26,29.3,-0.48744,0.00027,15.54562]
[1776852482424,37.33,78032.26,29.3,-0.48744,0.00027,15.54562]
[1776852482450,37.33,78032.26,29.3,-0.48744,0.00027,15.54562]
[1776852483083,37.33,78032.26,29.3,-0.48744,0.00027,15.54562]
[1776852483090,37.33,78032.26,29.3,-0.48744,0.00027,15.54562]
[1776852483136,37.33,78021.53,29.3,-0.49038,0.00027,15.54667]
[1776852483836,37.33,78021.53,29.3,-0.49038,0.00027,15.54667]
[1776852484471,37.33,78019.25,29.3,-0.491,0.00027,15.54679]
[1776852484522,37.33,78019.25,29.3,-0.491,0.00027,15.54679]
[1776852489286,37.34,78019.52,29.3,-0.49093,0.00027,15.54677]
[1776852489993,37.34,78018.78,29.3,-0.49113,0.00027,15.5468]
[1776852494171,37.34,78016.72,29.3,-0.4917,0.00027,15.54687]
[1776852494176,37.34,78016.72,29.3,-0.4917,0.00027,15.54687]
[1776852498049,37.35,78020.22,29.3,-0.49074,0.00027,15.54674]
[1776852499473,37.35,78020.01,29.3,-0.49079,0.00027,15.54675]
[1776852499558,37.35,78020.01,29.3,-0.49079,0.00027,15.54675]
[1776852506022,37.36,78019.04,29.3,-0.49106,0.00027,15.54679]
[1776852506035,37.36,78019.04,29.3,-0.49106,0.00027,15.54679]
[1776852506059,37.36,78019.04,29.3,-0.49106,0.00027,15.54679]
[1776852506105,37.37,78021.22,29.3,-0.49046,0.00027,15.54669]
[1776852507112,37.37,78026.57,29.3,-0.489,0.00027,15.54629]
[1776852508081,37.37,78026.57,29.3,-0.489,0.00027,15.54629]
[1776852508430,37.37,78028.68,29.3,-0.48842,0.00027,15.54607]
[1776852508539,37.37,78028.68,29.3,-0.48842,0.00027,15.54607]
[1776852512249,37.37,78026.69,29.3,-0.48897,0.00027,15.54035]
[1776852513256,37.37,78028.16,29.3,-0.48856,0.00027,15.5402]
[1776852515180,37.37,78028.19,29.3,-0.48855,0.00027,15.5402]
[1776852515205,37.37,78028.19,29.3,-0.48855,0.00027,15.5402]
[1776852516175,37.37,78032.22,29.3,-0.48745,0.00027,15.53971]
[1776852517711,37.37,78033.66,29.3,-0.48706,0.00027,15.5395]
[1776852517868,37.37,78033.66,29.3,-0.48706,0.00027,15.5395]
[1776852519743,37.37,78031.25,29.3,-0.48772,0.00027,15.53983]
[1776852521640,37.37,78032.63,29.3,-0.48734,0.00027,15.53965]
[1776852524581,37.37,78030.64,29.3,-0.48788,0.00027,15.53991]
[1776852525017,37.37,78030.64,29.3,-0.48788,0.00027,15.53991]
[1776852530273,37.37,78030.81,29.3,-0.48784,0.00027,15.53989]
[1776852536315,37.38,78029.66,29.3,-0.48815,0.00027,15.54003]
[1776852542275,37.38,78030.03,29.3,-0.48805,0.00027,15.53999]
[1776852551420,37.39,78030.0,29.3,-0.48806,0.00027,15.53999]
[1776852552571,37.39,78030.0,29.3,-0.48806,0.00027,15.53999]
[1776852552587,37.39,78030.0,29.3,-0.48806,0.00027,15.53999]
[1776852552651,37.39,78030.0,29.3,-0.48806,0.00027,15.53999]
[1776852553372,37.39,78029.46,29.3,-0.48821,0.00027,15.54006]
[1776852553607,37.39,78029.46,29.3,-0.48821,0.00027,15.54006]
[1776852554180,37.39,78029.46,29.3,-0.48821,0.00027,15.54006]
[1776852554190,37.39,78025.13,29.3,-0.48939,0.00027,15.54049]
[1776852554639,37.39,78025.13,29.3,-0.48939,0.00027,15.54049]
[1776852554648,37.39,78025.13,29.3,-0.48939,0.00027,15.54049]
[1776852555296,37.39,78015.48,29.3,-0.49204,0.00027,15.54096]
[1776852555658,37.39,78015.48,29.3,-0.49204,0.00027,15.54096]
[1776852556060,37.39,78015.48,29.3,-0.49204,0.00027,15.54096]
[1776852560086,37.39,78013.7,29.3,-0.49252,0.00027,15.54098]
[1776852560423,37.4,78013.7,29.3,-0.49252,0.00027,15.54098]
[1776852565795,37.4,78010.27,29.3,-0.49346,0.00027,15.54094]
[1776852565908,37.4,78010.27,29.3,-0.49346,0.00027,15.54094]
[1776852568303,37.4,78008.11,29.3,-0.49405,0.00027,15.54087]
[1776852569952,37.41,78004.98,29.3,-0.49491,0.00027,15.54071]
[1776852572282,37.41,78002.97,29.3,-0.49546,0.00027,15.54056]
[1776852573852,37.41,78003.88,29.3,-0.49521,0.00027,15.5347]
[1776852573957,37.41,78003.88,29.3,-0.49521,0.00027,15.5347]
[1776852574091,37.41,78003.88,29.3,-0.49521,0.00027,15.5347]
[1776852574168,37.41,78003.88,29.3,-0.49521,0.00027,15.5347]
[1776852575231,37.41,77996.29,29.3,-0.49729,0.00027,15.53395]
[1776852575818,37.41,77996.29,29.3,-0.49729,0.00027,15.53395]
[1776852575859,37.41,77996.29,29.3,-0.49729,0.00027,15.53395]
[1776852576016,37.41,77996.29,29.3,-0.49729,0.00027,15.53395]
[1776852576197,37.41,77996.29,29.3,-0.49729,0.00027,15.53395]
[1776852576225,37.41,77984.34,29.3,-0.50056,0.00027,15.53191]
[1776852576638,37.41,77984.34,29.3,-0.50056,0.00027,15.53191]
[1776852576802,37.41,77984.34,29.3,-0.50056,0.00027,15.53191]
[1776852577011,37.41,77984.34,29.3,-0.50056,0.00027,15.53191]
[1776852577113,37.41,77975.57,29.3,-0.50297,0.00027,15.52975]
[1776852577421,37.41,77975.57,29.3,-0.50297,0.00027,15.52975]
[1776852577424,37.41,77975.57,29.3,-0.50297,0.00027,15.52975]
[1776852578161,37.41,77975.57,29.3,-0.50297,0.00027,15.52975]
[1776852578222,37.41,77979.43,29.3,-0.50191,0.00027,15.53077]
[1776852578612,37.41,77986.95,29.3,-0.49985,0.00027,15.53245]
[1776852579619,37.4,77983.57,29.3,-0.50078,0.00027,15.53175]
[1776852581491,37.4,77981.95,29.3,-0.50122,0.00027,15.53138]
[1776852581774,37.4,77981.95,29.3,-0.50122,0.00027,15.53138]
[1776852582719,37.4,77981.27,29.3,-0.50141,0.00027,15.53122]
[1776852582744,37.4,77977.98,29.3,-0.50231,0.00027,15.5304]
[1776852584062,37.4,77973.44,29.3,-0.50355,0.00027,15.52914]
[1776852589692,37.4,77975.88,29.3,-0.50288,0.00027,15.52984]
[1776852593563,37.4,77974.05,29.3,-0.50339,0.00027,15.52932]
[1776852593571,37.4,77974.05,29.3,-0.50339,0.00027,15.52932]
[1776852595734,37.4,77969.49,29.3,-0.50463,0.00027,15.52793]
[1776852598400,37.4,77969.32,29.3,-0.50468,0.00027,15.52787]
[1776852598775,37.4,77969.32,29.3,-0.50468,0.00027,15.52787]
[1776852605804,37.41,77969.67,29.3,-0.50458,0.00027,15.52798]
[1776852610774,37.41,77970.26,29.3,-0.50442,0.00027,15.52817]
[1776852610839,37.41,77970.88,29.3,-0.50425,0.00027,15.52837]
[1776852615682,37.4,77970.33,29.3,-0.5044,0.00027,15.52819]
[1776852615865,37.4,77970.33,29.3,-0.5044,0.00027,15.52819]
[1776852616043,37.4,77970.33,29.3,-0.5044,0.00027,15.52819]
[1776852616287,37.4,77970.33,29.3,-0.5044,0.00027,15.52819]
[1776852617888,37.4,77975.94,29.3,-0.50287,0.00027,15.52986]
[1776852619041,37.4,77975.94,29.3,-0.50287,0.00027,15.52986]
[1776852622777,37.39,77975.65,29.3,-0.50295,0.00027,15.52978]
[1776852622812,37.39,77975.65,29.3,-0.50295,0.00027,15.52978]
[1776852623819,37.39,77977.58,29.3,-0.50242,0.00027,15.5303]
[1776852623930,37.39,77978.02,29.3,-0.5023,0.00027,15.53041]
[1776852624554,37.39,77978.02,29.3,-0.5023,0.00027,15.53041]
[1776852629974,37.39,77982.33,29.3,-0.50112,0.00027,15.53147]
[1776852630459,37.39,77982.33,29.3,-0.50112,0.00027,15.53147]
[1776852630705,37.39,77982.33,29.3,-0.50112,0.00027,15.53147]
[1776852630981,37.39,77986.29,29.3,-0.50003,0.00027,15.53232]
[1776852633649,37.4,77988.51,29.3,-0.49943,0.00027,15.52682]
[1776852637524,37.4,77988.04,29.3,-0.49955,0.00027,15.52673]
[1776852638449,37.4,77989.7,29.3,-0.4991,0.00027,15.52703]
[1776852638465,37.4,77989.7,29.3,-0.4991,0.00027,15.52703]
[1776852638468,37.4,77989.7,29.3,-0.4991,0.00027,15.52703]
[1776852639092,37.4,77989.7,29.3,-0.4991,0.00027,15.52703]
[1776852644784,37.4,77991.51,29.3,-0.4986,0.00027,15.52733]
[1776852646024,37.4,77991.68,29.3,-0.49856,0.00027,15.52736]
[1776852647657,37.4,77990.31,29.3,-0.49893,0.00027,15.52713]
[1776852647818,37.4,77990.31,29.3,-0.49893,0.00027,15.52713]
[1776852647832,37.4,77990.31,29.3,-0.49893,0.00027,15.52713]
[1776852648102,37.4,77992.1,29.3,-0.49844,0.00027,15.52743]
[1776852649109,37.4,77995.49,29.3,-0.49751,0.00027,15.52792]
[1776852651133,37.4,77993.52,29.3,-0.49805,0.00027,15.52764]
[1776852653137,37.39,77990.06,29.3,-0.499,0.00027,15.52709]
[1776852657395,37.39,77988.88,29.3,-0.49933,0.00027,15.52688]
[1776852658172,37.38,77992.73,29.3,-0.49827,0.00027,15.52753]
[1776852661193,37.37,77997.66,29.3,-0.49692,0.00027,15.52819]
[1776852661682,37.37,77997.66,29.3,-0.49692,0.00027,15.52819]
[1776852662625,37.37,77999.22,29.3,-0.49649,0.00027,15.52836]
[1776852663644,37.37,78002.3,29.3,-0.49565,0.00027,15.52865]
[1776852664214,37.36,78007.81,29.3,-0.49414,0.00027,15.529]
[1776852664653,37.36,78007.81,29.3,-0.49414,0.00027,15.529]
[1776852665033,37.36,78007.81,29.3,-0.49414,0.00027,15.529]
[1776852665036,37.36,78007.81,29.3,-0.49414,0.00027,15.529]
[1776852667103,37.36,78010.6,29.3,-0.49337,0.00027,15.52909]
[1776852669586,37.36,78010.57,29.3,-0.49338,0.00027,15.52909]
[1776852673278,37.36,78014.0,29.3,-0.49244,0.00027,15.52912]
[1776852674996,37.36,78013.93,29.3,-0.49246,0.00027,15.52912]
[1776852677978,37.37,78015.46,29.3,-0.49204,0.00027,15.52911]
[1776852683349,37.37,78014.56,29.3,-0.49229,0.00027,15.52912]
[1776852688384,37.37,78014.73,29.3,-0.49224,0.00027,15.52911]
[1776852689703,37.37,78014.49,29.3,-0.49231,0.00027,15.52912]
[1776852689976,37.37,78014.49,29.3,-0.49231,0.00027,15.52912]
[1776852690326,37.37,78014.49,29.3,-0.49231,0.00027,15.52912]
[1776852691962,37.37,78019.7,29.3,-0.49088,0.00027,15.52305]
[1776852692999,37.38,78020.33,29.3,-0.49071,0.00027,15.52302]
[1776852693061,37.38,78020.33,29.3,-0.49071,0.00027,15.52302]
[1776852693419,37.38,78024.42,29.3,-0.48958,0.00027,15.52275]
[1776852693559,37.38,78024.42,29.3,-0.48958,0.00027,15.52275]
[1776852693654,37.38,78024.42,29.3,-0.48958,0.00027,15.52275]
[1776852693666,37.38,78024.42,29.3,-0.48958,0.00027,15.52275]
[1776852693921,37.38,78024.42,29.3,-0.48958,0.00027,15.52275]
[1776852693946,37.38,78024.42,29.3,-0.48958,0.00027,15.52275]
[1776852694050,37.38,78024.42,29.3,-0.48958,0.00027,15.52275]
[1776852694396,37.38,78024.42,29.3,-0.48958,0.00027,15.52275]
[1776852694426,37.38,78034.31,29.3,-0.48687,0.00027,15.52161]
[1776852694953,37.38,78034.31,29.3,-0.48687,0.00027,15.52161]
[1776852695433,37.38,78041.16,29.3,-0.485,0.00027,15.52039]
[1776852700474,37.39,78040.75,29.3,-0.48511,0.00027,15.52048]
[1776852701507,37.4,78041.28,29.3,-0.48497,0.00027,15.52037]
[1776852708530,37.41,78041.67,29.3,-0.48486,0.00027,15.5203]
[1776852713565,37.43,78041.54,29.3,-0.4849,0.00027,15.52033]
[1776852718359,37.43,78041.16,29.3,-0.48501,0.00027,15.52041]
[1776852718534,37.44,78041.16,29.3,-0.48501,0.00027,15.52041]
[1776852718963,37.44,78041.16,29.3,-0.48501,0.00027,15.52041]
[1776852721621,37.43,78045.86,29.3,-0.48372,0.00027,15.51938]
[1776852728670,37.42,78044.17,29.3,-0.48418,0.00027,15.51977]
[1776852732698,37.42,78040.1,29.3,-0.4853,0.00027,15.52061]
[1776852737733,37.41,78043.24,29.3,-0.48443,0.00027,15.51997]
[1776852743202,37.41,78044.25,29.3,-0.48416,0.00027,15.51974]
[1776852743511,37.41,78044.25,29.3,-0.48416,0.00027,15.51974]
[1776852743776,37.4,78048.42,29.3,-0.48302,0.00027,15.51874]
[1776852745474,37.4,78048.42,29.3,-0.48302,0.00027,15.51874]
[1776852745742,37.4,78051.37,29.3,-0.48221,0.00027,15.51796]
[1776852748240,37.4,78050.94,29.3,-0.48232,0.00027,15.51807]
[1776852749248,37.4,78051.11,29.3,-0.48228,0.00027,15.51803]
[1776852749291,37.4,78051.11,29.3,-0.48228,0.00027,15.51803]
[1776852749818,37.4,78047.34,29.3,-0.48331,0.00027,15.51901]
[1776852750881,37.4,78047.34,29.3,-0.48331,0.00027,15.51901]
[1776852750983,37.4,78042.92,29.3,-0.48452,0.00027,15.52003]
[1776852754529,37.41,78044.32,29.3,-0.48413,0.00027,15.51379]
[1776852756391,37.41,78042.73,29.3,-0.48457,0.00027,15.51414]
[1776852756394,37.41,78042.73,29.3,-0.48457,0.00027,15.51414]
[1776852756435,37.41,78042.73,29.3,-0.48457,0.00027,15.51414]
[1776852756869,37.42,78037.14,29.3,-0.4861,0.00027,15.51522]
[1776852758883,37.42,78033.04,29.3,-0.48723,0.00027,15.51587]
[1776852764130,37.43,78033.11,29.3,-0.48721,0.00027,15.51586]
[1776852766267,37.44,78032.5,29.3,-0.48738,0.00027,15.51594]
[1776852772084,37.44,78030.83,29.3,-0.48783,0.00027,15.51616]
[1776852772298,37.44,78030.83,29.3,-0.48783,0.00027,15.51616]
[1776852773176,37.44,78029.27,29.3,-0.48826,0.00027,15.51635]
[1776852774996,37.44,78024.98,29.3,-0.48944,0.00027,15.51678]
[1776852777375,37.44,78024.15,29.3,-0.48966,0.00027,15.51684]
[1776852777715,37.44,78024.68,29.3,-0.48952,0.00027,15.5168]
[1776852781045,37.44,78029.11,29.3,-0.4883,0.00027,15.51637]
[1776852786073,37.44,78023.75,29.3,-0.48977,0.00027,15.51687]
[1776852787080,37.44,78019.98,29.3,-0.4908,0.00027,15.5171]
[1776852788088,37.44,78019.98,29.3,-0.4908,0.00027,15.5171]
[1776852788132,37.44,78019.98,29.3,-0.4908,0.00027,15.5171]
[1776852788316,37.44,78014.24,29.3,-0.49238,0.00027,15.51725]
[1776852789092,37.44,78014.24,29.3,-0.49238,0.00027,15.51725]
[1776852789093,37.44,78010.56,29.3,-0.49338,0.00027,15.51722]
[1776852791163,37.44,78010.0,29.3,-0.49354,0.00027,15.5172]
[1776852791215,37.44,78010.0,29.3,-0.49354,0.00027,15.5172]
[1776852791512,37.44,78010.0,29.3,-0.49354,0.00027,15.5172]
[1776852792962,37.45,78008.83,29.3,-0.49386,0.00027,15.51717]
[1776852794224,37.45,78009.2,29.3,-0.49376,0.00027,15.51718]
[1776852795137,37.45,78014.49,29.3,-0.49231,0.00027,15.51725]
[1776852799167,37.45,78021.13,29.3,-0.49049,0.00027,15.51704]
[1776852800671,37.45,78022.24,29.3,-0.49019,0.00027,15.51698]
[1776852801282,37.45,78022.24,29.3,-0.49019,0.00027,15.51698]
[1776852801283,37.45,78022.24,29.3,-0.49019,0.00027,15.51698]
[1776852807225,37.45,78021.56,29.3,-0.49037,0.00027,15.51702]
[1776852808639,37.45,78022.28,29.3,-0.49018,0.00027,15.51698]
[1776852814274,37.46,78025.47,29.3,-0.4893,0.00027,15.5108]
[1776852818760,37.46,78025.49,29.3,-0.4893,0.00027,15.5108]
[1776852818835,37.46,78025.49,29.3,-0.4893,0.00027,15.5108]
[1776852818918,37.46,78025.49,29.3,-0.4893,0.00027,15.5108]
[1776852818937,37.46,78025.49,29.3,-0.4893,0.00027,15.5108]
[1776852819309,37.46,78033.0,29.3,-0.48724,0.00027,15.50994]
[1776852819608,37.46,78033.0,29.3,-0.48724,0.00027,15.50994]
[1776852820315,37.46,78042.24,29.3,-0.48471,0.00027,15.50832]
[1776852820795,37.46,78042.24,29.3,-0.48471,0.00027,15.50832]
[1776852821323,37.46,78037.5,29.3,-0.48601,0.00027,15.50923]
[1776852824292,37.46,78037.95,29.3,-0.48589,0.00027,15.50915]
[1776852824427,37.46,78037.95,29.3,-0.48589,0.00027,15.50915]
[1776852824660,37.47,78037.61,29.3,-0.48598,0.00027,15.50921]
[1776852825351,37.47,78042.91,29.3,-0.48453,0.00027,15.50818]
[1776852828389,37.47,78044.41,29.3,-0.48412,0.00027,15.50785]
[1776852830891,37.48,78042.19,29.3,-0.48473,0.00027,15.50833]
[1776852830898,37.48,78042.19,29.3,-0.48473,0.00027,15.50833]
[1776852830957,37.48,78042.19,29.3,-0.48473,0.00027,15.50833]
[1776852830986,37.48,78042.19,29.3,-0.48473,0.00027,15.50833]
[1776852831000,37.48,78042.19,29.3,-0.48473,0.00027,15.50833]
[1776852831393,37.48,78035.38,29.3,-0.48659,0.00027,15.50959]
[1776852832400,37.49,78028.13,29.3,-0.48858,0.00027,15.51055]
[1776852833579,37.49,78028.13,29.3,-0.48858,0.00027,15.51055]
[1776852833962,37.5,78027.75,29.3,-0.48868,0.00027,15.51059]
[1776852835328,37.5,78028.08,29.3,-0.48859,0.00027,15.51055]
[1776852840456,37.52,78029.73,29.3,-0.48814,0.00027,15.51037]
[1776852840625,37.52,78029.73,29.3,-0.48814,0.00027,15.51037]
[1776852841718,37.52,78029.71,29.3,-0.48815,0.00027,15.51037]
[1776852847506,37.52,78029.45,29.3,-0.48822,0.00027,15.5104]
[1776852851322,37.52,78032.53,29.3,-0.48738,0.00027,15.51001]
[1776852851534,37.52,78036.3,29.3,-0.48635,0.00027,15.50944]
[1776852853548,37.53,78040.73,29.3,-0.48514,0.00027,15.50864]
[1776852854399,37.53,78040.73,29.3,-0.48514,0.00027,15.50864]
[1776852859590,37.54,78041.52,29.3,-0.48493,0.00027,15.50849]
[1776852864625,37.55,78040.97,29.3,-0.48508,0.00027,15.5086]
[1776852869660,37.56,78041.79,29.3,-0.48486,0.00027,15.50844]
[1776852874695,37.58,78043.53,29.3,-0.48438,0.00027,15.50214]
[1776852879729,37.59,78045.41,29.3,-0.48387,0.00027,15.50172]
[1776852885362,37.6,78044.76,29.3,-0.48405,0.00027,15.50187]
[1776852886262,37.6,78044.76,29.3,-0.48405,0.00027,15.50187]
[1776852886286,37.6,78044.76,29.3,-0.48405,0.00027,15.50187]
[1776852886395,37.6,78044.76,29.3,-0.48405,0.00027,15.50187]
[1776852886609,37.6,78044.76,29.3,-0.48405,0.00027,15.50187]
[1776852887433,37.6,78044.76,29.3,-0.48405,0.00027,15.50187]
[1776852887805,37.61,78044.76,29.3,-0.48405,0.00027,15.50188]
[1776852890528,37.61,78042.67,29.3,-0.48462,0.00027,15.50233]
[1776852890530,37.61,78042.67,29.3,-0.48462,0.00027,15.50233]
[1776852893433,37.62,78044.45,29.3,-0.48414,0.00027,15.50195]
[1776852893468,37.62,78044.45,29.3,-0.48414,0.00027,15.50195]
[1776852894418,37.62,78045.75,29.3,-0.48379,0.00027,15.50165]
[1776852894519,37.62,78052.68,29.3,-0.4819,0.00027,15.49987]
[1776852894939,37.62,78052.68,29.3,-0.4819,0.00027,15.49987]
[1776852898863,37.61,78052.79,29.3,-0.48187,0.00027,15.49984]
[1776852901715,37.6,78052.63,29.3,-0.48191,0.00027,15.49988]
[1776852901763,37.6,78052.63,29.3,-0.48191,0.00027,15.49988]
[1776852901827,37.6,78052.63,29.3,-0.48191,0.00027,15.49988]
[1776852901857,37.6,78052.63,29.3,-0.48191,0.00027,15.49988]
[1776852901866,37.6,78052.63,29.3,-0.48191,0.00027,15.49988]
[1776852902146,37.6,78052.63,29.3,-0.48191,0.00027,15.49988]
[1776852902248,37.6,78057.49,29.3,-0.48058,0.00027,15.49842]
[1776852903999,37.59,78060.07,29.3,-0.47987,0.00027,15.49757]
[1776852904252,37.57,78059.71,29.3,-0.47997,0.00027,15.49768]
[1776852910672,37.62,78058.89,29.3,-0.48021,0.00027,15.49798]
[1776852910700,37.62,78058.9,29.3,-0.48021,0.00027,15.49798]
[1776852910949,37.62,78054.03,29.3,-0.48153,0.00027,15.49949]
[1776852914721,37.63,78051.33,29.3,-0.48227,0.00027,15.50025]
[1776852914831,37.63,78051.33,29.3,-0.48227,0.00027,15.50025]
[1776852915046,37.63,78051.33,29.3,-0.48227,0.00027,15.50025]
[1776852915083,37.63,78051.33,29.3,-0.48227,0.00027,15.50025]
[1776852915182,37.63,78045.76,29.3,-0.48378,0.00027,15.50165]
[1776852919634,37.63,78047.85,29.3,-0.48322,0.00027,15.50116]
[1776852920772,37.64,78047.84,29.3,-0.48322,0.00027,15.50116]
[1776852926719,37.66,78048.96,29.3,-0.48292,0.00027,15.50089]
[1776852926720,37.66,78048.96,29.3,-0.48292,0.00027,15.50089]
[1776852930082,37.67,78044.12,29.3,-0.48424,0.00027,15.50204]
[1776852935116,37.68,78042.61,29.3,-0.48465,0.00027,15.49642]
[1776852938067,37.68,78043.02,29.3,-0.48454,0.00027,15.49633]
[1776852938508,37.68,78043.02,29.3,-0.48454,0.00027,15.49633]
[1776852938927,37.68,78043.87,29.3,-0.48431,0.00027,15.49615]
[1776852944180,37.7,78043.74,29.3,-0.48435,0.00027,15.49619]
[1776852949215,37.71,78044.49,29.3,-0.48415,0.00027,15.49603]
[1776852954250,37.72,78044.33,29.3,-0.48419,0.00027,15.49607]
[1776852958278,37.73,78040.99,29.3,-0.4851,0.00027,15.49676]
[1776852959048,37.73,78040.99,29.3,-0.4851,0.00027,15.49676]
[1776852960657,37.73,78040.23,29.3,-0.48531,0.00027,15.49691]
[1776852962306,37.74,78034.64,29.3,-0.48683,0.00027,15.49786]
[1776852963984,37.74,78034.6,29.3,-0.48684,0.00027,15.49787]
[1776852964049,37.74,78034.6,29.3,-0.48684,0.00027,15.49787]
[1776852964320,37.74,78037.95,29.3,-0.48593,0.00027,15.49733]
[1776852969355,37.75,78037.37,29.3,-0.48609,0.00027,15.49743]
[1776852974437,37.76,78039.01,29.3,-0.48565,0.00027,15.49714]
[1776852975477,37.76,78039.01,29.3,-0.48565,0.00027,15.49714]
[1776852980480,37.77,78045.09,29.3,-0.484,0.00027,15.49591]
[1776852981487,37.77,78049.3,29.3,-0.48286,0.00027,15.4949]
[1776852984711,37.77,78051.95,29.3,-0.48214,0.00027,15.4942]
[1776852984729,37.77,78051.95,29.3,-0.48214,0.00027,15.4942]
[1776852984891,37.77,78052.65,29.3,-0.48195,0.00027,15.49401]
[1776852984892,37.77,78052.65,29.3,-0.48195,0.00027,15.49401]
[1776852985530,37.77,78052.65,29.3,-0.48195,0.00027,15.49401]
[1776852987182,37.77,78056.47,29.3,-0.48091,0.00027,15.49289]
[1776852989275,37.76,78054.8,29.3,-0.48136,0.00027,15.49339]
[1776852989582,37.76,78054.8,29.3,-0.48136,0.00027,15.49339]
[1776852989683,37.76,78055.02,29.3,-0.4813,0.00027,15.49332]
[1776852995585,37.76,78055.08,29.3,-0.48128,0.00027,15.48735]
[1776852996789,37.76,78055.08,29.3,-0.48128,0.00027,15.48735]
[1776853006664,37.76,78052.69,29.3,-0.48193,0.00027,15.48804]
[1776853007638,37.76,78052.69,29.3,-0.48193,0.00027,15.48804]
[1776853012707,37.77,78051.4,29.3,-0.48228,0.00027,15.4884]
[1776853013913,37.77,78050.79,29.3,-0.48244,0.00027,15.48856]
[1776853013928,37.77,78050.79,29.3,-0.48244,0.00027,15.48856]
[1776853014329,37.77,78050.79,29.3,-0.48244,0.00027,15.48856]
[1776853014331,37.77,78050.79,29.3,-0.48244,0.00027,15.48856]
[1776853014351,37.77,78050.79,29.3,-0.48244,0.00027,15.48856]
[1776853014501,37.77,78050.79,29.3,-0.48244,0.00027,15.48856]
[1776853014721,37.77,78045.78,29.3,-0.48381,0.00027,15.48981]
[1776853015728,37.79,78040.48,29.3,-0.48525,0.00027,15.49093]
[1776853016734,37.79,78036.74,29.3,-0.48627,0.00027,15.4916]
[1776853016873,37.79,78036.74,29.3,-0.48627,0.00027,15.4916]
[1776853018288,37.79,78037.35,29.3,-0.4861,0.00027,15.4915]
[1776853018749,37.79,78031.91,29.3,-0.48758,0.00027,15.49231]
[1776853019701,37.79,78031.91,29.3,-0.48758,0.00027,15.49231]
[1776853019724,37.79,78031.91,29.3,-0.48758,0.00027,15.49231]
[1776853021741,37.79,78030.79,29.3,-0.48788,0.00027,15.49245]
[1776853021770,37.8,78026.19,29.3,-0.48913,0.00027,15.49294]
[1776853021994,37.8,78026.19,29.3,-0.48913,0.00027,15.49294]
[1776853022243,37.8,78026.19,29.3,-0.48913,0.00027,15.49294]
[1776853023784,37.8,78021.72,29.3,-0.49034,0.00027,15.49326]
[1776853024570,37.8,78021.72,29.3,-0.49034,0.00027,15.49326]
[1776853029667,37.79,78019.95,29.3,-0.49083,0.00027,15.49335]
[1776853031140,37.79,78020.11,29.3,-0.49078,0.00027,15.49335]
[1776853031840,37.79,78024.21,29.3,-0.48967,0.00027,15.4931]
[1776853034155,37.79,78027.31,29.3,-0.48883,0.00027,15.49283]
[1776853034867,37.79,78028.79,29.3,-0.48842,0.00027,15.49268]
[1776853039131,37.79,78029.28,29.3,-0.48829,0.00027,15.49263]
[1776853040008,37.79,78027.71,29.3,-0.48872,0.00027,15.49279]
[1776853040088,37.79,78027.71,29.3,-0.48872,0.00027,15.49279]
[1776853040113,37.79,78027.71,29.3,-0.48872,0.00027,15.49279]
[1776853040130,37.79,78027.71,29.3,-0.48872,0.00027,15.49279]
[1776853040258,37.79,78027.71,29.3,-0.48872,0.00027,15.49279]
[1776853040297,37.79,78027.71,29.3,-0.48872,0.00027,15.49279]
[1776853040377,37.79,78024.19,29.3,-0.48967,0.00027,15.4931]
[1776853040972,37.79,78024.19,29.3,-0.48967,0.00027,15.4931]
[1776853041049,37.79,78016.77,29.3,-0.49169,0.00027,15.49346]
[1776853042517,37.79,78016.77,29.3,-0.49169,0.00027,15.49346]
[1776853042553,37.79,78013.22,29.3,-0.49265,0.00027,15.49349]
[1776853046490,37.79,78014.8,29.3,-0.49222,0.00027,15.49348]
[1776853048069,37.79,78014.74,29.3,-0.49224,0.00027,15.49348]
[1776853048801,37.79,78014.74,29.3,-0.49224,0.00027,15.49348]
[1776853049966,37.79,78010.78,29.3,-0.49332,0.00027,15.49345]
[1776853055007,37.79,78009.27,29.3,-0.49373,0.00027,15.48747]
[1776853056905,37.79,78008.03,29.3,-0.49407,0.00027,15.48742]
[1776853058936,37.79,78007.77,29.3,-0.49414,0.00027,15.48741]
[1776853060817,37.79,78007.35,29.3,-0.49425,0.00027,15.48739]
[1776853066079,37.78,78005.68,29.3,-0.4947,0.00027,15.4873]
[1776853067437,37.78,78005.68,29.3,-0.4947,0.00027,15.4873]
[1776853067663,37.78,78005.68,29.3,-0.4947,0.00027,15.4873]
[1776853067685,37.78,78005.68,29.3,-0.4947,0.00027,15.4873]
[1776853068019,37.77,78005.98,29.3,-0.49462,0.00027,15.48732]
[1776853068093,37.77,78000.04,29.3,-0.49624,0.00027,15.48686]
[1776853069100,37.77,77996.72,29.3,-0.49714,0.00027,15.48649]
[1776853072291,37.76,77991.56,29.3,-0.49855,0.00027,15.48576]
[1776853074039,37.76,77990.71,29.3,-0.49878,0.00027,15.48562]
[1776853074137,37.76,77990.27,29.3,-0.4989,0.00027,15.48555]
[1776853075075,37.76,77990.27,29.3,-0.4989,0.00027,15.48555]
[1776853075340,37.76,77990.27,29.3,-0.4989,0.00027,15.48555]
[1776853075344,37.76,77990.27,29.3,-0.4989,0.00027,15.48555]
[1776853075447,37.76,77990.27,29.3,-0.4989,0.00027,15.48555]
[1776853075548,37.76,77988.77,29.3,-0.49931,0.00027,15.48529]
[1776853080177,37.75,77992.24,29.3,-0.49837,0.00027,15.48587]
[1776853085206,37.74,77991.98,29.3,-0.49844,0.00027,15.48583]
[1776853087226,37.73,77999.25,29.3,-0.49646,0.00027,15.48678]
[1776853088473,37.73,77999.25,29.3,-0.49646,0.00027,15.48678]
[1776853088484,37.73,77999.25,29.3,-0.49646,0.00027,15.48678]
[1776853092261,37.72,78002.66,29.3,-0.49553,0.00027,15.4871]
[1776853097295,37.7,78004.71,29.3,-0.49497,0.00027,15.48725]
[1776853098399,37.7,78004.71,29.3,-0.49497,0.00027,15.48725]
[1776853098497,37.7,78004.71,29.3,-0.49497,0.00027,15.48725]
[1776853098554,37.7,78004.71,29.3,-0.49497,0.00027,15.48725]
[1776853098617,37.7,78004.71,29.3,-0.49497,0.00027,15.48725]
[1776853099542,37.7,78005.92,29.3,-0.49464,0.00027,15.48732]
[1776853099639,37.7,78009.85,29.3,-0.49357,0.00027,15.48749]
[1776853100275,37.7,78009.85,29.3,-0.49357,0.00027,15.48749]
[1776853100340,37.7,78009.85,29.3,-0.49357,0.00027,15.48749]
[1776853100477,37.7,78009.85,29.3,-0.49357,0.00027,15.48749]
[1776853100540,37.7,78014.81,29.3,-0.49222,0.00027,15.48754]
[1776853105352,37.7,78019.05,29.3,-0.49107,0.00027,15.48744]
[1776853107094,37.7,78019.05,29.3,-0.49107,0.00027,15.48744]
[1776853112401,37.69,78022.83,29.3,-0.49003,0.00027,15.48129]
[1776853117380,37.69,78023.25,29.3,-0.48992,0.00027,15.48126]
[1776853117383,37.69,78023.25,29.3,-0.48992,0.00027,15.48126]
[1776853117424,37.69,78023.25,29.3,-0.48992,0.00027,15.48126]
[1776853121045,37.69,78024.7,29.3,-0.48952,0.00027,15.48116]
[1776853124480,37.69,78021.58,29.3,-0.49038,0.00027,15.48137]
[1776853127293,37.69,78017.32,29.3,-0.49154,0.00027,15.48155]
[1776853132545,37.69,78018.34,29.3,-0.49126,0.00027,15.48152]
[1776853137174,37.69,78018.14,29.3,-0.49131,0.00027,15.48152]
[1776853137280,37.69,78018.14,29.3,-0.49131,0.00027,15.48152]
[1776853137580,37.69,78022.53,29.3,-0.49012,0.00027,15.48131]
[1776853138301,37.69,78022.53,29.3,-0.49012,0.00027,15.48131]
[1776853138859,37.69,78022.53,29.3,-0.49012,0.00027,15.48131]
[1776853141608,37.68,78032.83,29.3,-0.48731,0.00027,15.48027]
[1776853143465,37.69,78035.36,29.3,-0.48662,0.00027,15.4799]
[1776853147895,37.7,78040.09,29.3,-0.48533,0.00027,15.47908]
[1776853153692,37.71,78038.47,29.3,-0.48578,0.00027,15.47938]
[1776853154908,37.71,78038.47,29.3,-0.48578,0.00027,15.47938]
[1776853156382,37.72,78035.24,29.3,-0.48666,0.00027,15.47992]
[1776853156607,37.72,78035.24,29.3,-0.48666,0.00027,15.47992]
[1776853156719,37.72,78035.24,29.3,-0.48666,0.00027,15.47992]
[1776853156809,37.73,78028.55,29.3,-0.48848,0.00027,15.4808]
[1776853157904,37.73,78028.55,29.3,-0.48848,0.00027,15.4808]
[1776853158615,37.73,78026.17,29.3,-0.48913,0.00027,15.48104]
[1776853163763,37.73,78025.75,29.3,-0.48924,0.00027,15.48107]
[1776853165310,37.73,78026.56,29.3,-0.48902,0.00027,15.481]
[1776853168634,37.73,78027.75,29.3,-0.4887,0.00027,15.48088]
[1776853173834,37.73,78030.18,29.3,-0.48803,0.00027,15.47467]
[1776853174571,37.73,78030.18,29.3,-0.48803,0.00027,15.47467]
[1776853176855,37.73,78035.49,29.3,-0.48659,0.00027,15.47393]
[1776853181892,37.73,78033.52,29.3,-0.48712,0.00027,15.47423]
[1776853186927,37.73,78035.33,29.3,-0.48663,0.00027,15.47396]
[1776853191964,37.74,78035.36,29.3,-0.48663,0.00027,15.47396]
[1776853196338,37.74,78035.17,29.3,-0.48668,0.00027,15.47399]
[1776853202039,37.75,78035.17,29.3,-0.48668,0.00027,15.47399]
[1776853207074,37.76,78032.39,29.3,-0.48744,0.00027,15.47439]
[1776853212109,37.77,78032.86,29.3,-0.48731,0.00027,15.47433]
[1776853214006,37.77,78032.86,29.3,-0.48731,0.00027,15.47433]
[1776853214123,37.77,78029.07,29.3,-0.48834,0.00027,15.4748]
[1776853215130,37.77,78024.23,29.3,-0.48966,0.00027,15.47525]
[1776853216256,37.77,78024.23,29.3,-0.48966,0.00027,15.47525]
[1776853219159,37.77,78028.47,29.3,-0.4885,0.00027,15.47486]
[1776853224196,37.77,78030.56,29.3,-0.48794,0.00027,15.47463]
[1776853225035,37.77,78030.56,29.3,-0.48794,0.00027,15.47463]
[1776853228166,37.77,78028.55,29.3,-0.48848,0.00027,15.47485]
[1776853232252,37.77,78033.35,29.3,-0.48717,0.00027,15.4683]
[1776853237287,37.77,78033.52,29.3,-0.48713,0.00027,15.46828]
[1776853238047,37.77,78033.52,29.3,-0.48713,0.00027,15.46828]
[1776853243330,37.78,78033.52,29.3,-0.48713,0.00027,15.46828]
[1776853248365,37.78,78033.3,29.3,-0.48719,0.00027,15.46831]
[1776853253400,37.79,78031.27,29.3,-0.48774,0.00027,15.46859]
[1776853258436,37.79,78031.4,29.3,-0.48771,0.00027,15.46857]
[1776853260022,37.79,78031.4,29.3,-0.48771,0.00027,15.46857]
[1776853260197,37.79,78031.23,29.3,-0.48775,0.00027,15.46859]
[1776853260198,37.79,78031.23,29.3,-0.48775,0.00027,15.46859]
[1776853260450,37.79,78035.99,29.3,-0.48646,0.00027,15.46791]
[1776853261072,37.79,78035.99,29.3,-0.48646,0.00027,15.46791]
[1776853261116,37.79,78035.99,29.3,-0.48646,0.00027,15.46791]
[1776853261457,37.8,78032.05,29.3,-0.48753,0.00027,15.46849]
[1776853264306,37.8,78029.21,29.3,-0.4883,0.00027,15.46883]
[1776853264828,37.8,78029.21,29.3,-0.4883,0.00027,15.46883]
[1776853265435,37.8,78028.38,29.3,-0.48853,0.00027,15.46892]
[1776853265485,37.8,78025.24,29.3,-0.48938,0.00027,15.46922]
[1776853270520,37.8,78024.11,29.3,-0.48969,0.00027,15.4693]
[1776853275555,37.8,78023.29,29.3,-0.48991,0.00027,15.46936]
[1776853280591,37.8,78023.41,29.3,-0.48988,0.00027,15.46935]
[1776853281574,37.8,78024.88,29.3,-0.48948,0.00027,15.46924]
[1776853281771,37.8,78024.88,29.3,-0.48948,0.00027,15.46924]
[1776853282854,37.8,78027.26,29.3,-0.48883,0.00027,15.46903]
[1776853282933,37.8,78027.26,29.3,-0.48883,0.00027,15.46903]
[1776853283034,37.8,78031.39,29.3,-0.48771,0.00027,15.46857]
[1776853284061,37.8,78031.39,29.3,-0.48771,0.00027,15.46857]
[1776853283613,37.8,78036.54,29.3,-0.48631,0.00027,15.46782]
[1776853285986,37.8,78039.56,29.3,-0.48549,0.00027,15.4673]
[1776853286083,37.8,78039.56,29.3,-0.48549,0.00027,15.4673]
[1776853286161,37.8,78040.48,29.3,-0.48524,0.00027,15.46712]
[1776853288257,37.81,78044.64,29.3,-0.48411,0.00027,15.46626]
[1776853292676,37.81,78044.99,29.3,-0.48402,0.00027,15.46619]
[1776853292679,37.81,78044.99,29.3,-0.48402,0.00027,15.46619]
[1776853293684,37.82,78044.99,29.3,-0.48402,0.00027,15.46023]
[1776853296622,37.82,78040.94,29.3,-0.48512,0.00027,15.46108]
[1776853301740,37.84,78039.14,29.3,-0.48561,0.00027,15.46142]
[1776853305589,37.84,78038.7,29.3,-0.48573,0.00027,15.46151]
[1776853305623,37.84,78038.7,29.3,-0.48573,0.00027,15.46151]
[1776853305768,37.84,78038.41,29.3,-0.48581,0.00027,15.46156]
[1776853310803,37.84,78039.66,29.3,-0.48547,0.00027,15.46133]
[1776853315837,37.84,78039.68,29.3,-0.48546,0.00027,15.46133]
[1776853320875,37.84,78035.05,29.3,-0.48672,0.00027,15.46211]
[1776853321683,37.84,78035.05,29.3,-0.48672,0.00027,15.46211]
[1776853321734,37.84,78035.05,29.3,-0.48672,0.00027,15.46211]
[1776853321768,37.84,78035.05,29.3,-0.48672,0.00027,15.46211]
[1776853321882,37.84,78032.25,29.3,-0.48748,0.00027,15.46251]
[1776853322563,37.84,78032.25,29.3,-0.48748,0.00027,15.46251]
[1776853323134,37.84,78027.51,29.3,-0.48877,0.00027,15.46306]
[1776853323135,37.84,78027.51,29.3,-0.48877,0.00027,15.46306]
[1776853323453,37.84,78027.51,29.3,-0.48877,0.00027,15.46306]
[1776853323912,37.84,78027.51,29.3,-0.48877,0.00027,15.46306]
[1776853326325,37.84,78023.69,29.3,-0.48981,0.00027,15.46338]
[1776853326769,37.84,78023.69,29.3,-0.48981,0.00027,15.46338]
[1776853331952,37.83,78025.79,29.3,-0.48924,0.00027,15.46322]
[1776853337039,37.83,78024.87,29.3,-0.48949,0.00027,15.46329]
[1776853343029,37.83,78024.31,29.3,-0.48964,0.00027,15.46333]
[1776853345679,37.83,78026.85,29.3,-0.48895,0.00027,15.46312]
[1776853351085,37.83,78029.18,29.3,-0.48831,0.00027,15.45692]
[1776853353230,37.83,78029.24,29.3,-0.4883,0.00027,15.45691]
[1776853358807,37.83,78025.74,29.3,-0.48925,0.00027,15.45726]
[1776853359188,37.83,78024.32,29.3,-0.48963,0.00027,15.45737]
[1776853364205,37.83,78023.52,29.3,-0.48985,0.00027,15.45743]
[1776853370218,37.83,78023.28,29.3,-0.48992,0.00027,15.45745]
[1776853375287,37.83,78022.89,29.3,-0.49002,0.00027,15.45748]
[1776853378942,37.83,78020.63,29.3,-0.49064,0.00027,15.45761]
[1776853379311,37.83,78019.34,29.3,-0.49099,0.00027,15.45766]
[1776853379312,37.83,78019.34,29.3,-0.49099,0.00027,15.45766]
[1776853379542,37.83,78019.34,29.3,-0.49099,0.00027,15.45766]
[1776853380617,37.83,78012.63,29.3,-0.49281,0.00027,15.45777]
[1776853381417,37.83,78012.63,29.3,-0.49281,0.00027,15.45777]
[1776853381508,37.83,78012.63,29.3,-0.49281,0.00027,15.45777]
[1776853382467,37.83,78013.37,29.3,-0.49261,0.00027,15.45777]
[1776853384069,37.83,78013.41,29.3,-0.4926,0.00027,15.45777]
[1776853386595,37.83,78013.77,29.3,-0.4925,0.00027,15.45777]
[1776853391024,37.82,78017.29,29.3,-0.49155,0.00027,15.45773]
[1776853393413,37.82,78013.43,29.3,-0.4926,0.00027,15.45777]
[1776853398450,37.82,78013.66,29.3,-0.49253,0.00027,15.45777]
[1776853400570,37.81,78013.55,29.3,-0.49256,0.00027,15.45777]
[1776853403483,37.81,78006.04,29.3,-0.49461,0.00027,15.45756]
[1776853408649,37.8,78004.8,29.3,-0.49495,0.00027,15.45749]
[1776853411539,37.8,78007.48,29.3,-0.49422,0.00027,15.45167]
[1776853412546,37.8,78011.19,29.3,-0.49321,0.00027,15.45179]
[1776853415859,37.8,78010.7,29.3,-0.49334,0.00027,15.45178]
[1776853415863,37.8,78010.7,29.3,-0.49334,0.00027,15.45178]
[1776853417581,37.79,78003.34,29.3,-0.49535,0.00027,15.45143]
[1776853422616,37.78,78004.35,29.3,-0.49507,0.00027,15.4515]
[1776853427682,37.77,78004.56,29.3,-0.49502,0.00027,15.45151]
[1776853432912,37.77,78006.63,29.3,-0.49445,0.00027,15.45163]
[1776853438395,37.76,78004.42,29.3,-0.49505,0.00027,15.4515]
[1776853443776,37.75,78003.29,29.3,-0.49536,0.00027,15.45142]
[1776853446014,37.75,78003.29,29.3,-0.49536,0.00027,15.45142]
[1776853451831,37.73,78002.03,29.3,-0.49571,0.00027,15.45132]
[1776853456860,37.73,78000.65,29.3,-0.49609,0.00027,15.4512]
[1776853456887,37.73,78000.65,29.3,-0.49609,0.00027,15.4512]
[1776853456904,37.73,78000.65,29.3,-0.49609,0.00027,15.4512]
[1776853457076,37.73,78000.65,29.3,-0.49609,0.00027,15.4512]
[1776853457083,37.73,78000.65,29.3,-0.49609,0.00027,15.4512]
[1776853457177,37.73,78000.65,29.3,-0.49609,0.00027,15.4512]
[1776853457247,37.73,78000.65,29.3,-0.49609,0.00027,15.4512]
[1776853457345,37.72,78001.07,29.3,-0.49597,0.00027,15.45124]
[1776853457995,37.72,77996.39,29.3,-0.49725,0.00027,15.45073]
[1776853458881,37.72,77991.04,29.3,-0.49871,0.00027,15.44996]
[1776853462127,37.71,77990.5,29.3,-0.49886,0.00027,15.44987]
[1776853462973,37.71,77990.74,29.3,-0.49879,0.00027,15.44991]
[1776853463089,37.71,77990.74,29.3,-0.49879,0.00027,15.44991]
[1776853464212,37.71,77992.44,29.3,-0.49833,0.00027,15.45018]
[1776853464333,37.71,77995.22,29.3,-0.49757,0.00027,15.45058]
[1776853469833,37.7,77993.17,29.3,-0.49813,0.00027,15.45029]
[1776853470894,37.69,77992.73,29.3,-0.49825,0.00027,15.45023]
[1776853476000,37.68,77993.13,29.3,-0.49815,0.00027,15.44433]
[1776853481037,37.67,77993.26,29.3,-0.49811,0.00027,15.44434]
[1776853483524,37.67,77992.96,29.3,-0.4982,0.00027,15.4443]
[1776853483528,37.67,77992.96,29.3,-0.4982,0.00027,15.4443]
[1776853483872,37.67,77992.96,29.3,-0.4982,0.00027,15.4443]
[1776853484686,37.67,77992.82,29.3,-0.49823,0.00027,15.44428]
[1776853484952,37.67,77992.82,29.3,-0.49823,0.00027,15.44428]
[1776853490562,37.66,77992.79,29.3,-0.49824,0.00027,15.44427]
[1776853490580,37.66,77992.79,29.3,-0.49824,0.00027,15.44427]
[1776853491672,37.66,77992.5,29.3,-0.49832,0.00027,15.44423]
[1776853491844,37.66,77992.5,29.3,-0.49832,0.00027,15.44423]
[1776853497149,37.65,77993.16,29.3,-0.49814,0.00027,15.44433]
[1776853498812,37.65,77993.34,29.3,-0.4981,0.00027,15.44436]
[1776853500196,37.64,77996.0,29.3,-0.49737,0.00027,15.44472]
[1776853500278,37.64,78001.12,29.3,-0.49597,0.00027,15.44528]
[1776853501178,37.64,78007.0,29.3,-0.49436,0.00027,15.44569]
[1776853502201,37.64,78007.0,29.3,-0.49436,0.00027,15.44569]
[1776853502208,37.64,78007.0,29.3,-0.49436,0.00027,15.44569]
[1776853504214,37.64,78007.85,29.3,-0.49412,0.00027,15.44573]
[1776853504244,37.64,78007.85,29.3,-0.49412,0.00027,15.44573]
[1776853506254,37.63,78006.97,29.3,-0.49437,0.00027,15.44569]
[1776853506269,37.63,78006.97,29.3,-0.49437,0.00027,15.44569]
[1776853508289,37.63,78006.97,29.3,-0.49437,0.00027,15.44569]
[1776853518302,37.61,78008.13,29.3,-0.49405,0.00027,15.44574]
[1776853523337,37.6,78008.03,29.3,-0.49408,0.00027,15.44574]
[1776853528371,37.59,78006.26,29.3,-0.49456,0.00027,15.44566]
[1776853532400,37.59,78009.05,29.3,-0.4938,0.00027,15.43981]
[1776853537065,37.59,78008.84,29.3,-0.49386,0.00027,15.43981]
[1776853538459,37.59,78009.36,29.3,-0.49371,0.00027,15.43982]
[1776853540689,37.59,78007.85,29.3,-0.49413,0.00027,15.43977]
[1776853540735,37.59,78007.85,29.3,-0.49413,0.00027,15.43977]
[1776853541663,37.59,78006.52,29.3,-0.49449,0.00027,15.43971]
[1776853542160,37.59,78002.71,29.3,-0.49554,0.00027,15.43946]
[1776853542469,37.59,77999.0,29.3,-0.49655,0.00027,15.43911]
[1776853543447,37.59,77999.0,29.3,-0.49655,0.00027,15.43911]
[1776853548512,37.58,77999.96,29.3,-0.49629,0.00027,15.43921]
[1776853553547,37.57,78000.51,29.3,-0.49614,0.00027,15.43927]
[1776853558583,37.57,77999.62,29.3,-0.49639,0.00027,15.43918]
[1776853563618,37.56,77999.6,29.3,-0.49639,0.00027,15.43918]
[1776853568653,37.55,77999.3,29.3,-0.49648,0.00027,15.43915]
[1776853573688,37.55,78000.02,29.3,-0.49628,0.00027,15.43922]
[1776853578221,37.54,77999.85,29.3,-0.49633,0.00027,15.4392]
[1776853578330,37.54,77999.85,29.3,-0.49633,0.00027,15.4392]
[1776853578611,37.55,78001.92,29.3,-0.49576,0.00027,15.43939]
[1776853578723,37.55,78007.64,29.3,-0.49419,0.00027,15.43976]
[1776853580712,37.55,78009.23,29.3,-0.49375,0.00027,15.43982]
[1776853581280,37.55,78009.23,29.3,-0.49375,0.00027,15.43982]
[1776853581282,37.55,78009.23,29.3,-0.49375,0.00027,15.43982]
[1776853583758,37.55,78012.49,29.3,-0.49286,0.00027,15.43988]
[1776853585960,37.55,78015.7,29.3,-0.49197,0.00027,15.43987]
[1776853591814,37.54,78013.92,29.3,-0.49246,0.00027,15.43392]
[1776853596849,37.54,78012.69,29.3,-0.4928,0.00027,15.43392]
[1776853604188,37.54,78012.44,29.3,-0.49287,0.00027,15.43392]
[1776853604189,37.54,78012.44,29.3,-0.49287,0.00027,15.43392]
[1776853605329,37.54,78012.96,29.3,-0.49273,0.00027,15.43392]
[1776853605483,37.54,78013.22,29.3,-0.49266,0.00027,15.43392]
[1776853610947,37.54,78015.75,29.3,-0.49196,0.00027,15.4339]
[1776853615982,37.54,78016.55,29.3,-0.49174,0.00027,15.43389]
[1776853616498,37.54,78016.55,29.3,-0.49174,0.00027,15.43389]
[1776853622027,37.54,78015.3,29.3,-0.49208,0.00027,15.43391]
[1776853626438,37.53,78010.3,29.3,-0.49346,0.00027,15.43388]
[1776853626844,37.53,78010.3,29.3,-0.49346,0.00027,15.43388]
[1776853628465,37.53,78010.07,29.3,-0.49352,0.00027,15.43388]
[1776853629079,37.53,78014.42,29.3,-0.49233,0.00027,15.43392]
[1776853629694,37.53,78014.42,29.3,-0.49233,0.00027,15.43392]
[1776853635121,37.53,78018.35,29.3,-0.49125,0.00027,15.43383]
[1776853638445,37.53,78017.2,29.3,-0.49156,0.00027,15.43387]
[1776853643177,37.53,78013.54,29.3,-0.49257,0.00027,15.43392]
[1776853648211,37.53,78011.93,29.3,-0.49301,0.00027,15.43391]
[1776853653247,37.53,78012.49,29.3,-0.49286,0.00027,15.42795]
[1776853657517,37.53,78011.01,29.3,-0.49326,0.00027,15.42793]
[1776853657741,37.53,78011.01,29.3,-0.49326,0.00027,15.42793]
[1776853657748,37.53,78011.01,29.3,-0.49326,0.00027,15.42793]
[1776853657912,37.53,78011.01,29.3,-0.49326,0.00027,15.42793]
[1776853657940,37.53,78011.01,29.3,-0.49326,0.00027,15.42793]
[1776853657947,37.53,78011.01,29.3,-0.49326,0.00027,15.42793]
[1776853658130,37.53,78011.01,29.3,-0.49326,0.00027,15.42793]
[1776853658283,37.53,78020.57,29.3,-0.49064,0.00027,15.42777]
[1776853659290,37.53,78031.07,29.3,-0.48775,0.00027,15.42682]
[1776853660434,37.53,78031.07,29.3,-0.48775,0.00027,15.42682]
[1776853660436,37.53,78031.07,29.3,-0.48775,0.00027,15.42682]
[1776853660449,37.53,78031.07,29.3,-0.48775,0.00027,15.42682]
[1776853660461,37.53,78031.07,29.3,-0.48775,0.00027,15.42682]
[1776853660565,37.53,78033.88,29.3,-0.48698,0.00027,15.42643]
[1776853662311,37.53,78040.98,29.3,-0.48503,0.00027,15.42519]
[1776853665015,37.54,78042.09,29.3,-0.48473,0.00027,15.42496]
[1776853668245,37.55,78040.6,29.3,-0.48514,0.00027,15.42527]
[1776853668253,37.55,78040.6,29.3,-0.48514,0.00027,15.42527]
[1776853673388,37.56,78036.8,29.3,-0.48618,0.00027,15.42597]
[1776853673503,37.56,78036.8,29.3,-0.48618,0.00027,15.42597]
[1776853678945,37.58,78038.31,29.3,-0.48577,0.00027,15.42571]
[1776853682766,37.59,78040.49,29.3,-0.48518,0.00027,15.4253]
[1776853682780,37.59,78040.49,29.3,-0.48518,0.00027,15.4253]
[1776853683053,37.59,78040.49,29.3,-0.48518,0.00027,15.4253]
[1776853683460,37.59,78047.6,29.3,-0.48323,0.00027,15.42372]
[1776853684467,37.59,78052.25,29.3,-0.48195,0.00027,15.42249]
[1776853687601,37.6,78054.8,29.3,-0.48126,0.00027,15.42175]
[1776853688397,37.6,78054.8,29.3,-0.48126,0.00027,15.42175]
[1776853688508,37.6,78056.66,29.3,-0.48075,0.00027,15.42118]
[1776853694131,37.61,78058.85,29.3,-0.48015,0.00027,15.42048]
[1776853694337,37.61,78058.85,29.3,-0.48015,0.00027,15.42048]
[1776853694411,37.61,78058.85,29.3,-0.48015,0.00027,15.42048]
[1776853695177,37.61,78058.86,29.3,-0.48015,0.00027,15.42048]
[1776853695184,37.61,78058.86,29.3,-0.48015,0.00027,15.42048]
[1776853695285,37.61,78058.86,29.3,-0.48015,0.00027,15.42048]
[1776853695383,37.61,78062.43,29.3,-0.47917,0.00027,15.41926]
[1776853695582,37.61,78062.43,29.3,-0.47917,0.00027,15.41926]
[1776853696566,37.61,78066.79,29.3,-0.47798,0.00027,15.41763]
[1776853697775,37.61,78066.79,29.3,-0.47798,0.00027,15.41763]
[1776853698524,37.61,78066.79,29.3,-0.47798,0.00027,15.41763]
[1776853698607,37.61,78066.93,29.3,-0.47794,0.00027,15.41758]
[1776853698756,37.61,78066.93,29.3,-0.47794,0.00027,15.41758]
[1776853698804,37.61,78066.93,29.3,-0.47794,0.00027,15.41758]
[1776853698882,37.61,78066.93,29.3,-0.47794,0.00027,15.41758]
[1776853699292,37.61,78066.93,29.3,-0.47794,0.00027,15.41758]
[1776853699613,37.6,78069.82,29.3,-0.47715,0.00027,15.41642]
[1776853699699,37.6,78079.79,29.3,-0.47442,0.00027,15.41197]
[1776853700942,37.6,78079.79,29.3,-0.47442,0.00027,15.41197]
[1776853700953,37.6,78086.51,29.3,-0.47258,0.00027,15.40857]
[1776853702611,37.6,78082.24,29.3,-0.47375,0.00027,15.41076]
[1776853705107,37.59,78084.21,29.3,-0.47321,0.00027,15.40976]
[1776853707485,37.58,78084.78,29.3,-0.47305,0.00027,15.40945]
[1776853708655,37.58,78083.71,29.3,-0.47333,0.00027,15.40999]
[1776853709400,37.58,78083.71,29.3,-0.47333,0.00027,15.40999]
[1776853714696,37.55,78083.87,29.3,-0.47327,0.00027,15.4039]
[1776853719730,37.54,78082.3,29.3,-0.47369,0.00027,15.40468]
[1776853721434,37.54,78082.3,29.3,-0.47369,0.00027,15.40468]
[1776853721785,37.53,78082.9,29.3,-0.47353,0.00027,15.40437]
[1776853724881,37.53,78082.48,29.3,-0.47364,0.00027,15.40457]
[1776853725949,37.52,78082.83,29.3,-0.47354,0.00027,15.40439]
[1776853727557,37.52,78083.06,29.3,-0.47348,0.00027,15.40427]
[1776853727610,37.52,78082.38,29.3,-0.47366,0.00027,15.40461]
[1776853730230,37.51,78082.73,29.3,-0.47356,0.00027,15.40442]
[1776853730283,37.51,78082.73,29.3,-0.47356,0.00027,15.40442]
[1776853734473,37.5,78082.66,29.3,-0.47358,0.00027,15.40444]
[1776853735110,37.5,78083.05,29.3,-0.47347,0.00027,15.40424]
[1776853740878,37.48,78081.35,29.3,-0.47392,0.00027,15.40507]
[1776853745253,37.47,78083.31,29.3,-0.47338,0.00027,15.40407]
[1776853745592,37.46,78083.68,29.3,-0.47328,0.00027,15.40388]
[1776853745971,37.46,78083.68,29.3,-0.47328,0.00027,15.40388]
[1776853746407,37.46,78083.68,29.3,-0.47328,0.00027,15.40388]
[1776853746564,37.46,78078.58,29.3,-0.47468,0.00027,15.40641]
[1776853749979,37.45,78075.37,29.3,-0.47555,0.00027,15.40789]
[1776853755014,37.44,78075.84,29.3,-0.47542,0.00027,15.40766]
[1776853757495,37.44,78075.88,29.3,-0.47541,0.00027,15.40764]
[1776853758756,37.43,78076.07,29.3,-0.47535,0.00027,15.40755]
[1776853759475,37.43,78076.07,29.3,-0.47535,0.00027,15.40755]
[1776853765084,37.42,78075.91,29.3,-0.47539,0.00028,15.4076]
[1776853767966,37.41,78075.75,29.3,-0.47543,0.00028,15.40767]
[1776853768105,37.41,78082.65,29.3,-0.47353,0.00027,15.40433]
[1776853770909,37.4,78085.53,29.3,-0.47274,0.00027,15.40283]
[1776853776160,37.41,78085.6,29.3,-0.47271,0.00028,15.39681]
[1776853779027,37.41,78085.76,29.3,-0.47267,0.00028,15.39673]
[1776853779379,37.41,78085.76,29.3,-0.47267,0.00028,15.39673]
[1776853780148,37.41,78086.45,29.3,-0.47248,0.00027,15.39636]
[1776853785224,37.42,78086.25,29.3,-0.47254,0.00027,15.39648]
[1776853790259,37.42,78085.29,29.3,-0.47281,0.00027,15.39699]
[1776853795294,37.42,78084.74,29.3,-0.47296,0.00027,15.39728]
[1776853799433,37.41,78085.44,29.3,-0.47276,0.00028,15.3969]
[1776853799475,37.41,78085.44,29.3,-0.47276,0.00028,15.3969]
[1776853800490,37.41,78086.56,29.3,-0.47245,0.00028,15.3963]
[1776853800591,37.4,78080.02,29.3,-0.47425,0.00028,15.39965]
[1776853806374,37.39,78080.76,29.3,-0.47404,0.00028,15.39927]
[1776853806892,37.39,78080.76,29.3,-0.47404,0.00028,15.39927]
[1776853806999,37.39,78080.76,29.3,-0.47404,0.00028,15.39927]
[1776853807976,37.39,78079.52,29.3,-0.47438,0.00028,15.39988]
[1776853808321,37.39,78079.52,29.3,-0.47438,0.00028,15.39988]
[1776853814430,37.37,78076.67,29.3,-0.47515,0.00028,15.40122]
[1776853819465,37.36,78077.61,29.3,-0.47489,0.00028,15.40076]
[1776853824502,37.35,78081.64,29.3,-0.47377,0.00028,15.39878]
[1776853826839,37.34,78081.98,29.3,-0.47367,0.00028,15.3986]
[1776853826882,37.34,78081.98,29.3,-0.47367,0.00028,15.3986]
[1776853826929,37.34,78081.98,29.3,-0.47367,0.00028,15.3986]
[1776853826967,37.34,78081.98,29.3,-0.47367,0.00028,15.3986]
[1776853827161,37.34,78081.98,29.3,-0.47367,0.00028,15.3986]
[1776853827408,37.34,78081.98,29.3,-0.47367,0.00028,15.3986]
[1776853827523,37.34,78091.82,29.3,-0.47096,0.00028,15.39325]
[1776853828012,37.34,78091.82,29.3,-0.47096,0.00028,15.39325]
[1776853828209,37.34,78091.82,29.3,-0.47096,0.00028,15.39325]
[1776853828274,37.34,78091.82,29.3,-0.47096,0.00028,15.39325]
[1776853828308,37.34,78091.82,29.3,-0.47096,0.00028,15.39325]
[1776853828529,37.34,78100.68,29.3,-0.46852,0.00028,15.38783]
[1776853829256,37.34,78100.68,29.3,-0.46852,0.00028,15.38783]
[1776853829369,37.34,78100.68,29.3,-0.46852,0.00028,15.38783]
[1776853829433,37.34,78100.68,29.3,-0.46852,0.00028,15.38783]
[1776853829485,37.34,78100.68,29.3,-0.46852,0.00028,15.38783]
[1776853829494,37.34,78100.68,29.3,-0.46852,0.00028,15.38783]
[1776853829539,37.34,78100.68,29.3,-0.46852,0.00028,15.38783]
[1776853829641,37.34,78104.02,29.3,-0.4676,0.00028,15.38563]
[1776853830476,37.34,78104.02,29.3,-0.4676,0.00028,15.38563]
[1776853834066,37.33,78103.01,29.3,-0.46787,0.00028,15.3803]
[1776853834079,37.33,78103.01,29.3,-0.46787,0.00028,15.3803]
[1776853834092,37.33,78103.01,29.3,-0.46787,0.00028,15.3803]
[1776853834599,37.33,78103.01,29.3,-0.46787,0.00028,15.3803]
[1776853834572,37.33,78107.34,29.3,-0.46667,0.00028,15.37736]
[1776853835038,37.33,78107.34,29.3,-0.46667,0.00028,15.37736]
[1776853836809,37.33,78104.55,29.3,-0.46745,0.00028,15.37928]
[1776853837236,37.33,78104.55,29.3,-0.46745,0.00028,15.37928]
[1776853837239,37.33,78104.55,29.3,-0.46745,0.00028,15.37928]
[1776853837593,37.34,78110.52,29.3,-0.4658,0.00028,15.37514]
[1776853839646,37.34,78109.72,29.3,-0.46603,0.00028,15.37571]
[1776853840563,37.34,78111.54,29.3,-0.46553,0.00028,15.37441]
[1776853840573,37.34,78111.54,29.3,-0.46553,0.00028,15.37441]
[1776853840582,37.34,78111.54,29.3,-0.46553,0.00028,15.37441]
[1776853840647,37.34,78111.54,29.3,-0.46553,0.00028,15.37441]
[1776853840931,37.35,78112.5,29.3,-0.46526,0.00028,15.37372]
[1776853840962,37.35,78112.5,29.3,-0.46526,0.00028,15.37372]
[1776853841646,37.35,78112.5,29.3,-0.46526,0.00028,15.37372]
[1776853841621,37.35,78107.31,29.3,-0.4667,0.00028,15.37742]
[1776853842097,37.35,78107.31,29.3,-0.4667,0.00028,15.37742]
[1776853842628,37.35,78103.96,29.3,-0.46762,0.00028,15.37971]
[1776853843016,37.35,78103.96,29.3,-0.46762,0.00028,15.37971]
[1776853846825,37.36,78105.07,29.3,-0.46732,0.00028,15.37898]
[1776853848345,37.36,78106.07,29.3,-0.46705,0.00028,15.37831]
[1776853848670,37.37,78110.09,29.3,-0.46594,0.00028,15.37551]
[1776853853705,37.38,78110.7,29.3,-0.46578,0.00027,15.37511]
[1776853854696,37.38,78110.7,29.3,-0.46578,0.00027,15.37511]
[1776853859042,37.39,78108.71,29.3,-0.46634,0.00027,15.37654]
[1776853864782,37.41,78107.72,29.3,-0.46662,0.00027,15.37727]
[1776853869817,37.42,78107.84,29.3,-0.4666,0.00027,15.37722]
[1776853874852,37.43,78107.68,29.3,-0.46665,0.00027,15.37736]
[1776853879887,37.45,78108.65,29.3,-0.46639,0.00027,15.37671]
[1776853884922,37.46,78109.17,29.3,-0.46626,0.00027,15.37638]
[1776853891182,37.47,78108.34,29.3,-0.4665,0.00027,15.37698]
[1776853891286,37.47,78108.34,29.3,-0.4665,0.00027,15.37698]
[1776853891325,37.47,78108.34,29.3,-0.4665,0.00027,15.37698]
[1776853891458,37.47,78108.34,29.3,-0.4665,0.00027,15.37698]
[1776853891588,37.47,78108.34,29.3,-0.4665,0.00027,15.37698]
[1776853892690,37.47,78108.34,29.3,-0.46649,0.00027,15.37099]
[1776853891972,37.48,78096.17,29.3,-0.46983,0.00027,15.37892]
[1776853892936,37.48,78096.17,29.3,-0.46983,0.00027,15.37892]
[1776853892979,37.48,78092.54,29.3,-0.47083,0.00027,15.38108]
[1776853894388,37.48,78092.54,29.3,-0.47083,0.00027,15.38108]
[1776853900022,37.49,78096.22,29.3,-0.46982,0.00027,15.37891]
[1776853905062,37.5,78094.72,29.3,-0.47024,0.00027,15.37983]
[1776853909119,37.5,78095.97,29.3,-0.4699,0.00027,15.37908]
[1776853909194,37.5,78099.47,29.3,-0.46894,0.00027,15.37693]
[1776853915133,37.51,78101.71,29.3,-0.46833,0.00027,15.37552]
[1776853917282,37.51,78101.05,29.3,-0.46852,0.00027,15.37595]
[1776853923189,37.53,78098.67,29.3,-0.46918,0.00027,15.37747]
[1776853929231,37.54,78096.55,29.3,-0.46976,0.00027,15.37879]
[1776853932253,37.54,78100.75,29.3,-0.46861,0.00027,15.37619]
[1776853934166,37.54,78101.85,29.3,-0.46831,0.00027,15.37549]
[1776853937628,37.55,78101.57,29.3,-0.46839,0.00027,15.37568]
[1776853941316,37.56,78104.86,29.3,-0.4675,0.00027,15.37354]
[1776853944286,37.56,78105.4,29.3,-0.46735,0.00027,15.37319]
[1776853944502,37.56,78105.4,29.3,-0.46735,0.00027,15.37319]
[1776853944515,37.56,78105.4,29.3,-0.46735,0.00027,15.37319]
[1776853944749,37.56,78105.4,29.3,-0.46735,0.00027,15.37319]
[1776853944796,37.56,78105.23,29.3,-0.4674,0.00027,15.37331]
[1776853944812,37.56,78105.23,29.3,-0.4674,0.00027,15.37331]
[1776853944895,37.56,78105.23,29.3,-0.4674,0.00027,15.37331]
[1776853944901,37.56,78105.23,29.3,-0.4674,0.00027,15.37331]
[1776853944982,37.56,78105.23,29.3,-0.4674,0.00027,15.37331]
[1776853945478,37.56,78105.23,29.3,-0.4674,0.00027,15.37331]
[1776853945639,37.56,78105.23,29.3,-0.4674,0.00027,15.37331]
[1776853945741,37.56,78105.23,29.3,-0.4674,0.00027,15.37331]
[1776853945741,37.56,78092.31,29.3,-0.47094,0.00027,15.38135]
[1776853945859,37.56,78092.31,29.3,-0.47094,0.00027,15.38135]
[1776853945859,37.56,78092.31,29.3,-0.47094,0.00027,15.38135]
[1776853947572,37.56,78089.13,29.3,-0.47181,0.00027,15.38314]
[1776853948570,37.57,78090.21,29.3,-0.47152,0.00027,15.38254]
[1776853949218,37.57,78090.39,29.3,-0.47147,0.00027,15.38245]
[1776853949730,37.57,78097.26,29.3,-0.46959,0.00027,15.37842]
[1776853951562,37.57,78098.26,29.3,-0.46931,0.00027,15.37781]
[1776853956583,37.58,78098.15,29.3,-0.46934,0.00027,15.37189]
[1776853957435,37.58,78097.1,29.3,-0.46963,0.00027,15.37254]
[1776853957483,37.58,78097.1,29.3,-0.46963,0.00027,15.37254]
[1776853957570,37.58,78097.1,29.3,-0.46963,0.00027,15.37254]
[1776853957592,37.58,78097.1,29.3,-0.46963,0.00027,15.37254]
[1776853957612,37.58,78097.1,29.3,-0.46963,0.00027,15.37254]
[1776853957630,37.58,78097.1,29.3,-0.46963,0.00027,15.37254]
[1776853957671,37.58,78097.1,29.3,-0.46963,0.00027,15.37254]
[1776853957681,37.58,78097.1,29.3,-0.46963,0.00027,15.37254]
[1776853957731,37.58,78097.1,29.3,-0.46963,0.00027,15.37254]
[1776853957818,37.58,78099.8,29.3,-0.46889,0.00027,15.37087]
[1776853957854,37.58,78099.8,29.3,-0.46889,0.00027,15.37087]
[1776853957919,37.58,78099.8,29.3,-0.46889,0.00027,15.37087]
[1776853958191,37.58,78099.8,29.3,-0.46889,0.00027,15.37087]
[1776853958407,37.58,78099.8,29.3,-0.46889,0.00027,15.37087]
[1776853958435,37.58,78114.1,29.3,-0.46498,0.00027,15.36113]
[1776853959442,37.58,78118.63,29.3,-0.46374,0.00027,15.35774]
[1776853960449,37.59,78124.57,29.3,-0.46212,0.00027,15.35308]
[1776853963181,37.59,78124.74,29.3,-0.46208,0.00027,15.35296]
[1776853963575,37.6,78124.47,29.3,-0.46215,0.00027,15.35319]
[1776853968482,37.6,78124.36,29.3,-0.46218,0.00027,15.35328]
[1776853971777,37.6,78123.57,29.3,-0.4624,0.00027,15.35392]
[1776853971935,37.6,78123.82,29.3,-0.46233,0.00027,15.35372]
[1776853972533,37.6,78128.3,29.3,-0.46111,0.00027,15.35006]
[1776853973783,37.6,78131.85,29.3,-0.46014,0.00027,15.34705]
[1776853976915,37.6,78133.78,29.3,-0.45962,0.00027,15.34539]
[1776853978939,37.61,78136.69,29.3,-0.45883,0.00027,15.34283]
[1776853979653,37.61,78136.69,29.3,-0.45883,0.00027,15.34283]
[1776853980400,37.61,78137.92,29.3,-0.45849,0.00027,15.34173]
[1776853985626,37.62,78138.24,29.3,-0.45841,0.00027,15.34147]
[1776853987473,37.62,78138.13,29.3,-0.45844,0.00027,15.34157]
[1776853987844,37.62,78139.05,29.3,-0.45819,0.00027,15.34074]
[1776853992885,37.63,78141.2,29.3,-0.45761,0.00027,15.3388]
[1776853994929,37.63,78137.91,29.3,-0.45851,0.00027,15.34182]
[1776854000957,37.64,78138.37,29.3,-0.4584,0.00027,15.34143]
[1776854001752,37.64,78138.37,29.3,-0.4584,0.00027,15.34143]
[1776854002756,37.64,78138.34,29.3,-0.45841,0.00027,15.34146]
[1776854002932,37.64,78138.54,29.3,-0.45835,0.00027,15.34129]
[1776854003029,37.64,78138.54,29.3,-0.45835,0.00027,15.34129]
[1776854003182,37.64,78138.54,29.3,-0.45835,0.00027,15.34129]
[1776854003234,37.64,78138.54,29.3,-0.45835,0.00027,15.34129]
[1776854003459,37.64,78138.54,29.3,-0.45835,0.00027,15.34129]
[1776854003630,37.64,78138.54,29.3,-0.45835,0.00027,15.34129]
[1776854003752,37.64,78153.9,29.3,-0.45417,0.00027,15.32653]
[1776854005359,37.64,78156.64,29.3,-0.45342,0.00027,15.32372]
[1776854010801,37.64,78155.89,29.3,-0.45362,0.00027,15.32448]
[1776854015355,37.64,78155.91,29.3,-0.4536,0.00027,15.31843]
[1776854020871,37.64,78159.23,29.3,-0.4527,0.00027,15.31496]
[1776854022704,37.64,78159.23,29.3,-0.4527,0.00027,15.31496]
[1776854025477,37.64,78157.06,29.3,-0.45329,0.00027,15.31724]
[1776854029934,37.64,78160.42,29.3,-0.45238,0.00027,15.31374]
[1776854034969,37.65,78158.04,29.3,-0.45303,0.00027,15.31626]
[1776854040007,37.65,78158.22,29.3,-0.45299,0.00027,15.3161]
[1776854045040,37.66,78157.76,29.3,-0.45312,0.00027,15.31659]
[1776854046841,37.66,78157.76,29.3,-0.45312,0.00027,15.31659]
[1776854046857,37.66,78157.76,29.3,-0.45312,0.00027,15.31659]
[1776854052362,37.65,78156.07,29.3,-0.45357,0.00027,15.31832]
[1776854052606,37.65,78156.07,29.3,-0.45357,0.00027,15.31832]
[1776854052845,37.65,78156.07,29.3,-0.45357,0.00027,15.31832]
[1776854053360,37.65,78157.07,29.3,-0.4533,0.00027,15.31728]
[1776854053379,37.65,78157.07,29.3,-0.4533,0.00027,15.31728]
[1776854053586,37.65,78157.07,29.3,-0.4533,0.00027,15.31728]
[1776854053677,37.65,78148.59,29.3,-0.45561,0.00027,15.32583]
[1776854053989,37.65,78148.59,29.3,-0.45561,0.00027,15.32583]
[1776854054003,37.65,78148.59,29.3,-0.45561,0.00027,15.32583]
[1776854054103,37.65,78141.02,29.3,-0.45767,0.00027,15.33303]
[1776854055110,37.65,78136.41,29.3,-0.45893,0.00027,15.33722]
[1776854056016,37.65,78136.41,29.3,-0.45893,0.00027,15.33722]
[1776854058065,37.65,78136.43,29.3,-0.45892,0.00027,15.3372]
[1776854058209,37.65,78136.43,29.3,-0.45892,0.00027,15.3372]
[1776854058707,37.65,78136.43,29.3,-0.45892,0.00027,15.3372]
[1776854059490,37.65,78137.02,29.3,-0.45876,0.00027,15.33668]
[1776854059583,37.65,78143.3,29.3,-0.45705,0.00027,15.33092]
[1776854061380,37.65,78145.39,29.3,-0.45648,0.00027,15.32894]
[1776854061998,37.66,78145.25,29.3,-0.45652,0.00027,15.32908]
[1776854063166,37.66,78139.69,29.3,-0.45804,0.00027,15.33428]
[1776854064096,37.66,78139.69,29.3,-0.45804,0.00027,15.33428]
[1776854068772,37.66,78139.32,29.3,-0.45814,0.00027,15.33464]
[1776854068900,37.66,78139.32,29.3,-0.45814,0.00027,15.33464]
[1776854068940,37.66,78139.41,29.3,-0.45812,0.00027,15.33456]
[1776854069013,37.66,78139.41,29.3,-0.45812,0.00027,15.33456]
[1776854069586,37.66,78139.41,29.3,-0.45812,0.00027,15.33456]
[1776854069863,37.66,78126.51,29.3,-0.46164,0.00027,15.34573]
[1776854072165,37.66,78126.73,29.3,-0.46157,0.00027,15.33954]
[1776854078562,37.67,78126.67,29.3,-0.46159,0.00027,15.33959]
[1776854079735,37.67,78129.51,29.3,-0.46081,0.00027,15.33724]
[1776854079740,37.67,78129.51,29.3,-0.46081,0.00027,15.33724]
[1776854079802,37.67,78129.51,29.3,-0.46081,0.00027,15.33724]
[1776854079880,37.67,78129.51,29.3,-0.46081,0.00027,15.33724]
[1776854079905,37.67,78129.51,29.3,-0.46081,0.00027,15.33724]
[1776854079904,37.67,78133.3,29.3,-0.45978,0.00027,15.334]
[1776854080132,37.67,78133.3,29.3,-0.45978,0.00027,15.334]
[1776854080392,37.67,78133.3,29.3,-0.45978,0.00027,15.334]
[1776854080396,37.67,78133.3,29.3,-0.45978,0.00027,15.334]
[1776854080522,37.67,78133.3,29.3,-0.45978,0.00027,15.334]
[1776854080672,37.67,78133.3,29.3,-0.45978,0.00027,15.334]
[1776854080837,37.67,78133.3,29.3,-0.45978,0.00027,15.334]
[1776854080896,37.67,78151.01,29.3,-0.45495,0.00027,15.31751]
[1776854080984,37.67,78151.01,29.3,-0.45495,0.00027,15.31751]
[1776854081518,37.67,78151.01,29.3,-0.45495,0.00027,15.31751]
[1776854081537,37.67,78151.01,29.3,-0.45495,0.00027,15.31751]
[1776854081560,37.67,78151.01,29.3,-0.45495,0.00027,15.31751]
[1776854081566,37.67,78151.01,29.3,-0.45495,0.00027,15.31751]
[1776854081700,37.67,78151.01,29.3,-0.45495,0.00027,15.31751]
[1776854081750,37.67,78151.01,29.3,-0.45495,0.00027,15.31751]
[1776854081795,37.67,78151.01,29.3,-0.45495,0.00027,15.31751]
[1776854081836,37.67,78151.01,29.3,-0.45495,0.00027,15.31751]
[1776854081907,37.67,78151.01,29.3,-0.45495,0.00027,15.31751]
[1776854081909,37.67,78153.68,29.3,-0.45423,0.00027,15.31482]
[1776854082127,37.67,78153.68,29.3,-0.45423,0.00027,15.31482]
[1776854082285,37.67,78153.68,29.3,-0.45423,0.00027,15.31482]
[1776854082575,37.67,78153.68,29.3,-0.45423,0.00027,15.31482]
[1776854082648,37.67,78163.37,29.3,-0.45159,0.00027,15.30467]
[1776854084109,37.67,78163.69,29.3,-0.4515,0.00027,15.30432]
[1776854084609,37.67,78163.69,29.3,-0.4515,0.00027,15.30432]
[1776854086557,37.67,78164.42,29.3,-0.45131,0.00027,15.30353]
[1776854088817,37.67,78164.12,29.3,-0.45139,0.00027,15.30386]
[1776854089825,37.67,78164.2,29.3,-0.45137,0.00027,15.30378]
[1776854089954,37.67,78164.36,29.3,-0.45132,0.00027,15.30361]
[1776854090303,37.67,78164.36,29.3,-0.45132,0.00027,15.30361]
[1776854090355,37.67,78164.36,29.3,-0.45132,0.00027,15.30361]
[1776854090356,37.67,78164.36,29.3,-0.45132,0.00027,15.30361]
[1776854090862,37.67,78164.36,29.3,-0.45132,0.00027,15.30361]
[1776854092646,37.67,78167.99,29.3,-0.45034,0.00027,15.29961]
[1776854092651,37.67,78167.99,29.3,-0.45034,0.00027,15.29961]
[1776854092657,37.67,78167.99,29.3,-0.45034,0.00027,15.29961]
[1776854094385,37.67,78162.24,29.3,-0.4519,0.00027,15.30591]
[1776854096399,37.68,78167.78,29.3,-0.4504,0.00027,15.29985]
[1776854098719,37.68,78166.94,29.3,-0.45063,0.00027,15.30079]
[1776854098833,37.68,78166.94,29.3,-0.45063,0.00027,15.30079]
[1776854098967,37.68,78168.21,29.3,-0.45028,0.00027,15.29938]
[1776854099164,37.68,78168.21,29.3,-0.45028,0.00027,15.29938]
[1776854099243,37.68,78168.21,29.3,-0.45028,0.00027,15.29938]
[1776854099274,37.68,78168.21,29.3,-0.45028,0.00027,15.29938]
[1776854099420,37.68,78176.05,29.3,-0.44815,0.00027,15.29041]
[1776854100867,37.68,78176.05,29.3,-0.44815,0.00027,15.29041]
[1776854101249,37.68,78175.97,29.3,-0.44817,0.00027,15.29051]
[1776854101252,37.68,78175.97,29.3,-0.44817,0.00027,15.29051]
[1776854101255,37.68,78175.97,29.3,-0.44817,0.00027,15.29051]
[1776854101754,37.68,78175.97,29.3,-0.44817,0.00027,15.29051]
[1776854102441,37.68,78170.63,29.3,-0.44963,0.00027,15.29667]
[1776854104353,37.68,78169.41,29.3,-0.44996,0.00027,15.29806]
[1776854104393,37.68,78169.41,29.3,-0.44996,0.00027,15.29806]
[1776854104399,37.68,78169.41,29.3,-0.44996,0.00027,15.29806]
[1776854104634,37.68,78169.41,29.3,-0.44996,0.00027,15.29806]
[1776854104635,37.68,78169.41,29.3,-0.44996,0.00027,15.29806]
[1776854104658,37.68,78169.41,29.3,-0.44996,0.00027,15.29806]
[1776854105412,37.68,78171.0,29.3,-0.44953,0.00027,15.29626]
[1776854105444,37.68,78171.0,29.3,-0.44953,0.00027,15.29626]
[1776854105517,37.68,78171.0,29.3,-0.44953,0.00027,15.29626]
[1776854105685,37.68,78178.3,29.3,-0.44755,0.00027,15.28778]
[1776854106644,37.68,78178.3,29.3,-0.44755,0.00027,15.28778]
[1776854106776,37.68,78178.3,29.3,-0.44755,0.00027,15.28778]
[1776854106823,37.68,78185.99,29.3,-0.44546,0.00027,15.27844]
[1776854106978,37.68,78185.99,29.3,-0.44546,0.00027,15.27844]
[1776854107021,37.68,78185.99,29.3,-0.44546,0.00027,15.27844]
[1776854107050,37.68,78185.99,29.3,-0.44546,0.00027,15.27844]
[1776854107825,37.68,78185.99,29.3,-0.44546,0.00027,15.27844]
[1776854108482,37.69,78175.68,29.3,-0.44826,0.00027,15.29089]
[1776854109283,37.69,78175.68,29.3,-0.44826,0.00027,15.29089]
[1776854109291,37.69,78175.68,29.3,-0.44826,0.00027,15.29089]
[1776854109296,37.69,78175.68,29.3,-0.44826,0.00027,15.29089]
[1776854109490,37.69,78172.24,29.3,-0.4492,0.00027,15.29488]
[1776854111074,37.69,78169.73,29.3,-0.44988,0.00027,15.29773]
[1776854111098,37.69,78169.73,29.3,-0.44988,0.00027,15.29773]
[1776854116542,37.69,78165.41,29.3,-0.45106,0.00027,15.30255]
[1776854121576,37.69,78166.84,29.3,-0.45067,0.00027,15.30099]
[1776854126612,37.69,78166.72,29.3,-0.45071,0.00027,15.30113]
[1776854129633,37.7,78170.34,29.3,-0.44972,0.00027,15.29709]
[1776854134668,37.7,78169.51,29.3,-0.44994,0.00027,15.29201]
[1776854135510,37.7,78169.51,29.3,-0.44994,0.00027,15.29201]
[1776854140591,37.7,78170.29,29.3,-0.44973,0.00027,15.29115]
[1776854140707,37.7,78170.29,29.3,-0.44973,0.00027,15.29115]
[1776854140720,37.7,78170.29,29.3,-0.44973,0.00027,15.29115]
[1776854140892,37.7,78170.29,29.3,-0.44973,0.00027,15.29115]
[1776854140970,37.7,78170.29,29.3,-0.44973,0.00027,15.29115]
[1776854141305,37.7,78170.39,29.3,-0.4497,0.00027,15.29104]
[1776854141670,37.7,78170.39,29.3,-0.4497,0.00027,15.29104]
[1776854141717,37.7,78178.88,29.3,-0.4474,0.00027,15.28118]
[1776854142226,37.7,78178.88,29.3,-0.4474,0.00027,15.28118]
[1776854142823,37.7,78178.88,29.3,-0.4474,0.00027,15.28118]
[1776854142833,37.7,78178.88,29.3,-0.4474,0.00027,15.28118]
[1776854142921,37.7,78178.88,29.3,-0.4474,0.00027,15.28118]
[1776854143373,37.7,78180.23,29.3,-0.44703,0.00027,15.27958]
[1776854143860,37.7,78180.23,29.3,-0.44703,0.00027,15.27958]
[1776854143911,37.7,78180.23,29.3,-0.44703,0.00027,15.27958]
[1776854145281,37.71,78182.09,29.3,-0.44653,0.00027,15.27735]
[1776854146059,37.71,78181.63,29.3,-0.44666,0.00027,15.27791]
[1776854146956,37.71,78181.63,29.3,-0.44666,0.00027,15.27791]
[1776854149091,37.71,78181.98,29.3,-0.44657,0.00027,15.27751]
[1776854150939,37.71,78182.46,29.3,-0.44644,0.00027,15.27694]
[1776854151099,37.72,78182.04,29.3,-0.44655,0.00027,15.27746]
[1776854151144,37.72,78182.04,29.3,-0.44655,0.00027,15.27746]
[1776854154211,37.72,78178.86,29.3,-0.44742,0.00027,15.2813]
[1776854154807,37.72,78178.86,29.3,-0.44742,0.00027,15.2813]
[1776854154812,37.72,78178.86,29.3,-0.44742,0.00027,15.2813]
[1776854157236,37.72,78178.94,29.3,-0.4474,0.00027,15.28123]
[1776854159159,37.73,78177.48,29.3,-0.4478,0.00027,15.28298]
[1776854159678,37.73,78177.48,29.3,-0.4478,0.00027,15.28298]
[1776854159847,37.73,78174.09,29.3,-0.44872,0.00027,15.28694]
[1776854161031,37.73,78173.34,29.3,-0.44893,0.00027,15.28782]
[1776854161036,37.73,78173.34,29.3,-0.44893,0.00027,15.28782]
[1776854161861,37.73,78171.58,29.3,-0.44941,0.00027,15.28984]
[1776854163095,37.73,78170.76,29.3,-0.44963,0.00027,15.29077]
[1776854163875,37.73,78170.66,29.3,-0.44966,0.00027,15.29089]
[1776854165935,37.73,78170.07,29.3,-0.44982,0.00027,15.29156]
[1776854175959,37.75,78169.49,29.3,-0.44999,0.00027,15.29229]
[1776854179615,37.75,78167.16,29.3,-0.45063,0.00027,15.2949]
[1776854185022,37.75,78164.19,29.3,-0.45144,0.00027,15.29818]
[1776854189525,37.76,78162.5,29.3,-0.4519,0.00027,15.30002]
[1776854193078,37.76,78158.23,29.3,-0.45305,0.00027,15.29851]
[1776854194896,37.76,78158.23,29.3,-0.45305,0.00027,15.29851]
[1776854194903,37.76,78158.23,29.3,-0.45305,0.00027,15.29851]
[1776854194948,37.76,78158.23,29.3,-0.45305,0.00027,15.29851]
[1776854195019,37.76,78158.23,29.3,-0.45305,0.00027,15.29851]
[1776854195332,37.76,78158.3,29.3,-0.45303,0.00027,15.29845]
[1776854197106,37.76,78154.32,29.3,-0.45412,0.00027,15.30254]
[1776854198097,37.76,78154.32,29.3,-0.45412,0.00027,15.30254]
[1776854198104,37.76,78154.32,29.3,-0.45412,0.00027,15.30254]
[1776854203087,37.75,78154.67,29.3,-0.45401,0.00027,15.30215]
[1776854203113,37.75,78154.67,29.3,-0.45401,0.00027,15.30215]
[1776854207268,37.75,78153.85,29.3,-0.45423,0.00027,15.30295]
[1776854207838,37.75,78153.85,29.3,-0.45423,0.00027,15.30295]
[1776854207849,37.75,78153.85,29.3,-0.45423,0.00027,15.30295]
[1776854207881,37.75,78153.85,29.3,-0.45423,0.00027,15.30295]
[1776854207959,37.75,78153.85,29.3,-0.45423,0.00027,15.30295]
[1776854208028,37.75,78153.85,29.3,-0.45423,0.00027,15.30295]
[1776854208038,37.75,78153.85,29.3,-0.45423,0.00027,15.30295]
[1776854208233,37.74,78154.08,29.3,-0.45416,0.00027,15.30271]
[1776854208819,37.74,78146.62,29.3,-0.45619,0.00027,15.31006]
[1776854209334,37.74,78141.14,29.3,-0.45768,0.00027,15.31521]
[1776854212366,37.74,78137.95,29.3,-0.45855,0.00027,15.3181]
[1776854213789,37.74,78137.76,29.3,-0.4586,0.00027,15.31826]
[1776854214367,37.73,78136.04,29.3,-0.45906,0.00027,15.31979]
[1776854218314,37.73,78134.24,29.3,-0.45955,0.00027,15.32136]
[1776854218360,37.73,78134.24,29.3,-0.45955,0.00027,15.32136]
[1776854219176,37.73,78133.99,29.3,-0.45962,0.00027,15.32158]
[1776854224303,37.74,78134.3,29.3,-0.45954,0.00027,15.32133]
[1776854225282,37.74,78134.3,29.3,-0.45954,0.00027,15.32133]
[1776854227487,37.74,78141.76,29.3,-0.45751,0.00027,15.31464]
[1776854228555,37.74,78141.76,29.3,-0.45751,0.00027,15.31464]
[1776854228562,37.74,78141.76,29.3,-0.45751,0.00027,15.31464]
[1776854230346,37.74,78136.24,29.3,-0.45902,0.00027,15.31964]
[1776854231509,37.74,78136.24,29.3,-0.45902,0.00027,15.31964]
[1776854233295,37.74,78133.83,29.3,-0.45967,0.00027,15.32176]
[1776854233367,37.74,78129.92,29.3,-0.46074,0.00027,15.3251]
[1776854238445,37.74,78129.85,29.3,-0.46076,0.00027,15.32515]
[1776854238585,37.74,78129.85,29.3,-0.46076,0.00027,15.32515]
[1776854238630,37.74,78129.85,29.3,-0.46076,0.00027,15.32515]
[1776854242868,37.74,78130.26,29.3,-0.46065,0.00027,15.32481]
[1776854243437,37.74,78124.85,29.3,-0.46212,0.00027,15.32927]
[1776854247465,37.74,78128.18,29.3,-0.46121,0.00027,15.32654]
[1776854252500,37.74,78127.66,29.3,-0.46134,0.00027,15.32094]
[1776854254283,37.74,78128.34,29.3,-0.46115,0.00027,15.32037]
[1776854254514,37.73,78134.93,29.3,-0.45935,0.00027,15.31474]
[1776854256804,37.74,78135.65,29.3,-0.45916,0.00027,15.31411]
[1776854259954,37.74,78136.56,29.3,-0.45891,0.00027,15.31332]
[1776854261563,37.74,78136.65,29.3,-0.45889,0.00027,15.31325]
[1776854265114,37.75,78137.0,29.3,-0.4588,0.00027,15.31295]
[1776854265631,37.75,78137.0,29.3,-0.4588,0.00027,15.31295]
[1776854266622,37.75,78137.17,29.3,-0.45875,0.00027,15.3128]
[1776854270206,37.75,78137.31,29.3,-0.45872,0.00027,15.31269]
[1776854275661,37.74,78137.44,29.3,-0.45868,0.00027,15.31255]
[1776854277010,37.74,78137.44,29.3,-0.45868,0.00027,15.31255]
[1776854277555,37.74,78137.31,29.3,-0.45871,0.00027,15.31267]
[1776854277722,37.74,78137.31,29.3,-0.45871,0.00027,15.31267]
[1776854277935,37.74,78137.31,29.3,-0.45871,0.00027,15.31267]
[1776854277979,37.74,78137.31,29.3,-0.45871,0.00027,15.31267]
[1776854278080,37.74,78140.18,29.3,-0.45793,0.00027,15.31006]
[1776854278395,37.74,78140.18,29.3,-0.45793,0.00027,15.31006]
[1776854278790,37.74,78140.18,29.3,-0.45793,0.00027,15.31006]
[1776854278916,37.74,78148.36,29.3,-0.4557,0.00027,15.30234]
[1776854284724,37.73,78152.74,29.3,-0.45449,0.00027,15.29794]
[1776854289758,37.71,78152.83,29.3,-0.45446,0.00027,15.29779]
[1776854292139,37.71,78152.4,29.3,-0.45457,0.00027,15.29822]
[1776854292144,37.71,78152.51,29.3,-0.45454,0.00027,15.29809]
[1776854297815,37.69,78156.25,29.3,-0.4535,0.00027,15.29421]
[1776854299139,37.69,78156.25,29.3,-0.4535,0.00027,15.29421]
[1776854304330,37.68,78153.57,29.3,-0.45422,0.00027,15.29688]
[1776854313389,37.65,78154.26,29.3,-0.45399,0.00027,15.29004]
[1776854313392,37.65,78154.26,29.3,-0.45399,0.00027,15.29004]
[1776854313927,37.65,78154.32,29.3,-0.45397,0.00027,15.28997]
[1776854318961,37.64,78154.57,29.3,-0.45389,0.00027,15.28966]
[1776854323997,37.63,78154.21,29.3,-0.45398,0.00027,15.28997]
[1776854324517,37.63,78154.21,29.3,-0.45398,0.00027,15.28997]
[1776854330039,37.61,78151.28,29.3,-0.45476,0.00027,15.29287]
[1776854331738,37.61,78151.28,29.3,-0.45476,0.00027,15.29287]
[1776854332089,37.61,78151.28,29.3,-0.45476,0.00027,15.29287]
[1776854332118,37.61,78151.28,29.3,-0.45476,0.00027,15.29287]
[1776854332134,37.61,78147.1,29.3,-0.4559,0.00027,15.29698]
[1776854332283,37.61,78147.1,29.3,-0.4559,0.00027,15.29698]
[1776854335876,37.61,78151.98,29.3,-0.45457,0.00027,15.29217]
[1776854343129,37.62,78149.56,29.3,-0.45524,0.00027,15.29463]
[1776854348165,37.63,78151.07,29.3,-0.45484,0.00027,15.29317]
[1776854353202,37.64,78151.46,29.3,-0.45474,0.00027,15.29281]
[1776854357228,37.64,78155.01,29.3,-0.45378,0.00027,15.28923]
[1776854362263,37.65,78156.46,29.3,-0.45339,0.00027,15.28776]
[1776854367298,37.65,78156.55,29.3,-0.45337,0.00027,15.28769]
[1776854368757,37.65,78156.55,29.3,-0.45337,0.00027,15.28769]
[1776854369562,37.66,78156.73,29.3,-0.45332,0.00027,15.28752]
[1776854369600,37.66,78152.56,29.3,-0.45446,0.00027,15.29179]
[1776854375358,37.67,78153.31,29.3,-0.45425,0.00027,15.28503]
[1776854379963,37.67,78153.17,29.3,-0.45429,0.00027,15.28519]
[1776854380916,37.67,78153.08,29.3,-0.45432,0.00027,15.28528]
[1776854382128,37.67,78152.93,29.3,-0.45436,0.00027,15.28544]
[1776854385088,37.68,78153.18,29.3,-0.4543,0.00027,15.28521]
[1776854388088,37.68,78153.45,29.3,-0.45423,0.00027,15.28495]
[1776854393484,37.69,78153.02,29.3,-0.45435,0.00027,15.28543]
[1776854395499,37.69,78157.29,29.3,-0.45319,0.00027,15.28106]
[1776854399709,37.7,78153.73,29.3,-0.45416,0.00027,15.28474]
[1776854403316,37.7,78151.74,29.3,-0.45471,0.00027,15.28676]
[1776854403328,37.7,78151.74,29.3,-0.45471,0.00027,15.28676]
[1776854403554,37.7,78157.22,29.3,-0.45322,0.00027,15.28117]
[1776854405768,37.7,78159.05,29.3,-0.45272,0.00027,15.27926]
[1776854410716,37.7,78159.32,29.3,-0.45265,0.00027,15.27898]
[1776854412184,37.7,78160.97,29.3,-0.4522,0.00027,15.27723]
[1776854412617,37.7,78160.88,29.3,-0.45222,0.00027,15.27733]
[1776854417653,37.71,78161.6,29.3,-0.45203,0.00027,15.27659]
[1776854419419,37.71,78161.77,29.3,-0.45199,0.00027,15.27641]
[1776854419462,37.71,78161.77,29.3,-0.45199,0.00027,15.27641]
[1776854419666,37.71,78161.37,29.3,-0.4521,0.00027,15.27684]
[1776854423890,37.71,78163.77,29.3,-0.45144,0.00027,15.27426]
[1776854429737,37.71,78163.75,29.3,-0.45145,0.00027,15.2743]
[1776854430295,37.71,78163.75,29.3,-0.45145,0.00027,15.2743]
[1776854432570,37.71,78164.88,29.3,-0.45113,0.00027,15.26703]
[1776854432572,37.71,78164.88,29.3,-0.45113,0.00027,15.26703]
[1776854438800,37.72,78165.16,29.3,-0.45106,0.00027,15.26674]
[1776854443835,37.72,78165.48,29.3,-0.45097,0.00027,15.26641]
[1776854444684,37.72,78165.48,29.3,-0.45097,0.00027,15.26641]
[1776854449282,37.72,78166.35,29.3,-0.45074,0.00027,15.26546]
[1776854455718,37.73,78165.17,29.3,-0.45107,0.00027,15.26678]
[1776854455790,37.73,78165.17,29.3,-0.45107,0.00027,15.26678]
[1776854457559,37.73,78165.17,29.3,-0.45107,0.00027,15.26678]
[1776854460675,37.73,78164.73,29.3,-0.45119,0.00027,15.26727]
[1776854460687,37.73,78164.73,29.3,-0.45119,0.00027,15.26727]
[1776854460877,37.73,78164.73,29.3,-0.45119,0.00027,15.26727]
[1776854460954,37.73,78160.22,29.3,-0.45242,0.00027,15.27213]
[1776854461961,37.73,78152.78,29.3,-0.45444,0.00027,15.27981]
[1776854463259,37.73,78152.78,29.3,-0.45444,0.00027,15.27981]
[1776854468435,37.72,78150.37,29.3,-0.45509,0.00027,15.28219]
[1776854471589,37.72,78146.88,29.3,-0.45604,0.00027,15.28559]
[1776854477068,37.72,78146.03,29.3,-0.45628,0.00027,15.28642]
[1776854482103,37.73,78147.76,29.3,-0.45581,0.00027,15.28478]
[1776854485113,37.73,78147.71,29.3,-0.45583,0.00027,15.28484]
[1776854485128,37.73,78147.71,29.3,-0.45583,0.00027,15.28484]
[1776854487138,37.74,78153.01,29.3,-0.45439,0.00027,15.27962]
[1776854495198,37.75,78152.62,29.3,-0.4545,0.00027,15.27404]
[1776854495528,37.75,78152.62,29.3,-0.4545,0.00027,15.27404]
[1776854496732,37.76,78152.62,29.3,-0.4545,0.00027,15.27405]
[1776854502247,37.77,78153.39,29.3,-0.4543,0.00027,15.27332]
[1776854507282,37.78,78154.09,29.3,-0.45412,0.00027,15.27266]
[1776854512317,37.79,78153.89,29.3,-0.45418,0.00027,15.27291]
[1776854512371,37.79,78153.89,29.3,-0.45418,0.00027,15.27291]
[1776854512405,37.79,78153.89,29.3,-0.45418,0.00027,15.27291]
[1776854522258,37.8,78153.16,29.3,-0.4544,0.00027,15.27371]
[1776854522355,37.8,78153.16,29.3,-0.4544,0.00027,15.27371]
[1776854522390,37.8,78153.16,29.3,-0.4544,0.00027,15.27373]
[1776854522447,37.8,78153.16,29.3,-0.4544,0.00027,15.27373]
[1776854522530,37.8,78153.16,29.3,-0.4544,0.00027,15.27373]
[1776854522954,37.8,78153.16,29.3,-0.4544,0.00027,15.27373]
[1776854523394,37.8,78144.12,29.3,-0.45686,0.00027,15.28252]
[1776854525408,37.81,78138.34,29.3,-0.45844,0.00027,15.28785]
[1776854530443,37.81,78139.99,29.3,-0.45799,0.00027,15.28638]
[1776854535478,37.82,78138.81,29.3,-0.45832,0.00027,15.28747]
[1776854540516,37.83,78135.96,29.3,-0.4591,0.00027,15.29004]
[1776854542593,37.83,78136.18,29.3,-0.45904,0.00027,15.28985]
[1776854543858,37.83,78128.18,29.3,-0.46122,0.00027,15.2967]
[1776854549122,37.83,78126.62,29.3,-0.46165,0.00027,15.29798]
[1776854549219,37.83,78126.47,29.3,-0.46169,0.00027,15.2981]
[1776854554728,37.83,78126.36,29.3,-0.46171,0.00027,15.29215]
[1776854554888,37.83,78126.36,29.3,-0.46171,0.00027,15.29215]
[1776854560058,37.82,78126.14,29.3,-0.46176,0.00027,15.29231]
[1776854560089,37.82,78126.14,29.3,-0.46176,0.00027,15.29231]
[1776854561231,37.82,78126.5,29.3,-0.46166,0.00027,15.29201]
[1776854561454,37.82,78126.41,29.3,-0.46168,0.00027,15.29208]
[1776854567093,37.81,78126.32,29.3,-0.4617,0.00027,15.29212]
[1776854567124,37.81,78126.32,29.3,-0.4617,0.00027,15.29212]
[1776854568221,37.81,78125.7,29.3,-0.46187,0.00027,15.29262]
[1776854568575,37.8,78125.5,29.3,-0.46192,0.00027,15.29278]
[1776854574759,37.79,78128.26,29.3,-0.46116,0.00027,15.29048]
[1776854577084,37.79,78129.15,29.3,-0.46091,0.00027,15.28973]
[1776854579128,37.79,78129.09,29.3,-0.46093,0.00027,15.28977]
[1776854579228,37.78,78129.61,29.3,-0.46078,0.00027,15.28933]
[1776854584828,37.79,78129.73,29.3,-0.46076,0.00027,15.28924]
[1776854589863,37.79,78133.14,29.3,-0.45983,0.00027,15.28635]
[1776854591243,37.79,78133.14,29.3,-0.45983,0.00027,15.28635]
[1776854594288,37.8,78134.0,29.3,-0.4596,0.00027,15.28562]
[1776854594290,37.8,78131.19,29.3,-0.46036,0.00027,15.28804]
[1776854596252,37.79,78131.51,29.3,-0.46027,0.00027,15.28776]
[1776854601947,37.78,78127.77,29.3,-0.46128,0.00027,15.29085]
[1776854606982,37.77,78125.27,29.3,-0.46196,0.00027,15.29287]
[1776854612025,37.77,78125.12,29.3,-0.46198,0.00027,15.28693]
[1776854617060,37.76,78125.57,29.3,-0.46185,0.00027,15.28655]
[1776854618282,37.76,78125.57,29.3,-0.46185,0.00027,15.28655]
[1776854618383,37.76,78127.82,29.3,-0.46124,0.00027,15.2847]
[1776854621537,37.76,78128.61,29.3,-0.46102,0.00027,15.28405]
[1776854621658,37.76,78128.61,29.3,-0.46102,0.00027,15.28405]
[1776854622374,37.76,78136.06,29.3,-0.45899,0.00027,15.27764]
[1776854628042,37.77,78137.17,29.3,-0.45869,0.00027,15.27668]
[1776854633174,37.77,78135.22,29.3,-0.45923,0.00027,15.27843]
[1776854636195,37.78,78129.02,29.3,-0.46093,0.00027,15.28376]
[1776854637464,37.78,78129.02,29.3,-0.46093,0.00027,15.28376]
[1776854637201,37.78,78124.8,29.3,-0.46208,0.00027,15.28723]
[1776854637875,37.78,78124.8,29.3,-0.46208,0.00027,15.28723]
[1776854638209,37.77,78124.02,29.3,-0.46229,0.00027,15.28785]
[1776854641637,37.77,78123.52,29.3,-0.46242,0.00027,15.28823]
[1776854642017,37.77,78123.52,29.3,-0.46242,0.00027,15.28823]
[1776854642283,37.77,78123.52,29.3,-0.46242,0.00027,15.28823]
[1776854642440,37.77,78127.28,29.3,-0.46139,0.00027,15.28518]
[1776854644905,37.77,78130.44,29.3,-0.46053,0.00027,15.28255]
[1776854645259,37.77,78130.44,29.3,-0.46053,0.00027,15.28255]
[1776854650293,37.78,78128.27,29.3,-0.46113,0.00027,15.28439]
[1776854655328,37.78,78127.88,29.3,-0.46124,0.00027,15.28472]
[1776854655506,37.78,78127.88,29.3,-0.46124,0.00027,15.28472]
[1776854658349,37.78,78132.32,29.3,-0.46003,0.00027,15.28098]
[1776854663383,37.79,78133.87,29.3,-0.45961,0.00027,15.27966]
[1776854669426,37.79,78131.58,29.3,-0.46024,0.00027,15.28165]
[1776854674462,37.8,78131.16,29.3,-0.46035,0.00027,15.27599]
[1776854679496,37.8,78131.74,29.3,-0.46019,0.00027,15.27551]
[1776854684531,37.81,78131.05,29.3,-0.46038,0.00027,15.27611]
[1776854690284,37.81,78132.58,29.3,-0.45997,0.00027,15.27481]
[1776854695617,37.81,78132.71,29.3,-0.45994,0.00027,15.27472]
[1776854700964,37.82,78134.29,29.3,-0.45951,0.00027,15.27337]
[1776854706693,37.83,78134.36,29.3,-0.4595,0.00027,15.27333]
[1776854709714,37.83,78129.43,29.3,-0.46085,0.00027,15.27755]
[1776854711192,37.83,78129.43,29.3,-0.46085,0.00027,15.27755]
[1776854712736,37.83,78124.91,29.3,-0.46208,0.00027,15.28126]
[1776854714270,37.83,78124.91,29.3,-0.46208,0.00027,15.28126]
[1776854719785,37.85,78130.47,29.3,-0.46058,0.00027,15.27673]
[1776854720792,37.85,78131.41,29.3,-0.46032,0.00027,15.27594]
[1776854721573,37.85,78131.41,29.3,-0.46032,0.00027,15.27594]
[1776854726833,37.85,78133.46,29.3,-0.45976,0.00027,15.27419]
[1776854727806,37.85,78133.46,29.3,-0.45976,0.00027,15.27419]
[1776854730862,37.85,78128.93,29.3,-0.461,0.00027,15.27804]
[1776854735900,37.85,78127.28,29.3,-0.46144,0.00027,15.27337]
[1776854740959,37.86,78126.9,29.3,-0.46155,0.00027,15.27369]
[1776854742949,37.86,78122.96,29.3,-0.46262,0.00027,15.27686]
[1776854744272,37.86,78122.96,29.3,-0.46262,0.00027,15.27686]
[1776854749997,37.87,78121.94,29.3,-0.46291,0.00027,15.2777]
[1776854751906,37.88,78122.67,29.3,-0.46272,0.00027,15.27714]
[1776854751918,37.88,78122.67,29.3,-0.46272,0.00027,15.27714]
[1776854752283,37.88,78122.67,29.3,-0.46272,0.00027,15.27714]
[1776854752777,37.88,78124.11,29.3,-0.46232,0.00027,15.276]
[1776854753019,37.88,78128.19,29.3,-0.46121,0.00027,15.2727]
[1776854755034,37.88,78124.92,29.3,-0.46211,0.00027,15.27536]
[1776854757350,37.88,78123.3,29.3,-0.46255,0.00027,15.27665]
[1776854763090,37.9,78121.1,29.3,-0.46316,0.00027,15.27842]
[1776854768125,37.91,78120.72,29.3,-0.46327,0.00027,15.27874]
[1776854769050,37.91,78120.72,29.3,-0.46327,0.00027,15.27874]
[1776854774167,37.92,78118.03,29.3,-0.46401,0.00027,15.28082]
[1776854779203,37.93,78114.9,29.3,-0.46488,0.00027,15.28317]
[1776854784238,37.94,78114.73,29.3,-0.46493,0.00027,15.28331]
[1776854784638,37.94,78114.73,29.3,-0.46493,0.00027,15.28331]
[1776854788299,37.95,78115.34,29.3,-0.46477,0.00027,15.28288]
[1776854790685,37.95,78116.81,29.3,-0.46437,0.00027,15.28182]
[1776854791287,37.96,78112.84,29.3,-0.46544,0.00027,15.27867]
[1776854794052,37.96,78114.62,29.3,-0.46496,0.00027,15.2774]
[1776854794593,37.96,78114.62,29.3,-0.46496,0.00027,15.2774]
[1776854794653,37.96,78115.23,29.3,-0.4648,0.00027,15.27696]
[1776854796166,37.96,78117.65,29.3,-0.46414,0.00027,15.27518]
[1776854797353,37.96,78118.43,29.3,-0.46393,0.00027,15.2746]
[1776854798127,37.97,78117.25,29.3,-0.46425,0.00027,15.27549]
[1776854803371,37.98,78118.3,29.3,-0.46397,0.00027,15.27473]
[1776854808162,37.99,78117.66,29.3,-0.46415,0.00027,15.27523]
[1776854813441,38.0,78120.86,29.3,-0.46329,0.00027,15.27285]
[1776854816462,38.01,78117.6,29.3,-0.46418,0.00027,15.27533]
[1776854821496,38.02,78114.61,29.3,-0.465,0.00027,15.27754]
[1776854826532,38.02,78114.48,29.3,-0.46505,0.00027,15.27766]
[1776854831567,38.03,78116.91,29.3,-0.46439,0.00027,15.27591]
[1776854833581,38.04,78122.66,29.3,-0.46283,0.00027,15.27156]
[1776854838616,38.05,78123.27,29.3,-0.46267,0.00027,15.27111]
[1776854845665,38.06,78123.24,29.3,-0.4627,0.00027,15.27118]
[1776854850701,38.07,78123.47,29.3,-0.46264,0.00027,15.27103]
[1776854851704,38.07,78123.47,29.3,-0.46264,0.00027,15.27103]
[1776854856743,38.09,78124.28,29.3,-0.46242,0.00027,15.26439]
[1776854861779,38.1,78125.63,29.3,-0.46206,0.00027,15.26335]
[1776854864657,38.1,78125.63,29.3,-0.46206,0.00027,15.26335]
[1776854870540,38.11,78125.5,29.3,-0.4621,0.00027,15.26348]
[1776854878388,38.11,78123.74,29.3,-0.46258,0.00027,15.26486]
[1776854878392,38.11,78123.74,29.3,-0.46258,0.00027,15.26486]
[1776854879143,38.1,78123.68,29.3,-0.4626,0.00027,15.26491]
[1776854884941,38.12,78124.08,29.3,-0.4625,0.00027,15.26463]
[1776854889976,38.13,78124.14,29.3,-0.46249,0.00027,15.26462]
[1776854897025,38.14,78124.23,29.3,-0.46248,0.00027,15.26459]
[1776854900802,38.15,78124.51,29.3,-0.46241,0.00027,15.26439]
[1776854905282,38.16,78124.46,29.3,-0.46243,0.00027,15.26445]
[1776854905328,38.16,78124.46,29.3,-0.46243,0.00027,15.26445]
[1776854905672,38.16,78124.46,29.3,-0.46243,0.00027,15.26445]
[1776854906088,38.16,78134.1,29.3,-0.45982,0.00027,15.25653]
[1776854908752,38.16,78138.7,29.3,-0.45857,0.00027,15.25253]
[1776854912463,38.16,78139.33,29.3,-0.45839,0.00027,15.24592]
[1776854912534,38.16,78139.33,29.3,-0.45839,0.00027,15.24592]
[1776854913029,38.16,78138.51,29.3,-0.45861,0.00027,15.24665]
[1776854913137,38.16,78132.99,29.3,-0.4601,0.00027,15.25143]
[1776854914024,38.16,78132.99,29.3,-0.4601,0.00027,15.25143]
[1776854914144,38.15,78127.27,29.3,-0.46165,0.00027,15.25615]
[1776854919694,38.15,78127.18,29.3,-0.46167,0.00027,15.25623]
[1776854921205,38.15,78127.35,29.3,-0.46163,0.00027,15.25608]
[1776854924103,38.15,78126.74,29.3,-0.46179,0.00027,15.25657]
[1776854924124,38.15,78126.74,29.3,-0.46179,0.00027,15.25657]
[1776854924260,38.15,78126.74,29.3,-0.46179,0.00027,15.25657]
[1776854924260,38.15,78126.74,29.3,-0.46179,0.00027,15.25657]
[1776854930258,38.15,78128.78,29.3,-0.46124,0.00027,15.25491]
[1776854933279,38.15,78132.86,29.3,-0.46013,0.00027,15.25151]
[1776854935235,38.15,78132.28,29.3,-0.46029,0.00027,15.252]
[1776854936300,38.15,78128.06,29.3,-0.46143,0.00027,15.2555]
[1776854939149,38.15,78126.24,29.3,-0.46193,0.00027,15.25697]
[1776854939200,38.15,78126.24,29.3,-0.46193,0.00027,15.25697]
[1776854939669,38.15,78126.24,29.3,-0.46193,0.00027,15.25697]
[1776854944066,38.15,78125.94,29.3,-0.46201,0.00027,15.25721]
[1776854946222,38.15,78121.85,29.3,-0.46312,0.00027,15.26042]
[1776854954428,38.17,78122.84,29.3,-0.46286,0.00027,15.2597]
[1776854956027,38.17,78122.84,29.3,-0.46286,0.00027,15.2597]
[1776854961476,38.18,78122.81,29.3,-0.46288,0.00027,15.25976]
[1776854963193,38.19,78123.85,29.3,-0.4626,0.00027,15.25896]
[1776854963283,38.19,78123.85,29.3,-0.4626,0.00027,15.25896]
[1776854963542,38.19,78123.85,29.3,-0.4626,0.00027,15.25896]
[1776854963549,38.19,78123.85,29.3,-0.4626,0.00027,15.25896]
[1776854964222,38.19,78126.13,29.3,-0.46199,0.00027,15.25717]
[1776854964498,38.19,78134.56,29.3,-0.4597,0.00027,15.2502]
[1776854966512,38.19,78138.84,29.3,-0.45855,0.00027,15.24647]
[1776854971547,38.19,78135.71,29.3,-0.45938,0.00027,15.24316]
[1776854976342,38.19,78136.19,29.3,-0.45925,0.00027,15.24275]
[1776854980432,38.19,78139.4,29.3,-0.45839,0.00027,15.23993]
[1776854986736,38.19,78136.07,29.3,-0.45929,0.00027,15.24286]
[1776854992694,38.19,78135.33,29.3,-0.45949,0.00027,15.24351]
[1776854997729,38.19,78131.94,29.3,-0.46041,0.00027,15.24639]
[1776855000235,38.19,78132.44,29.3,-0.46027,0.00027,15.24597]
[1776855005785,38.2,78130.75,29.3,-0.46073,0.00027,15.24739]
[1776855010853,38.2,78130.83,29.3,-0.46071,0.00027,15.24732]
[1776855014259,38.2,78129.82,29.3,-0.46098,0.00027,15.24816]
[1776855015246,38.2,78129.61,29.3,-0.46104,0.00027,15.24833]
[1776855016151,38.2,78129.13,29.3,-0.46117,0.00027,15.24873]
[1776855018282,38.2,78129.27,29.3,-0.46113,0.00027,15.24862]
[1776855023911,38.2,78129.68,29.3,-0.46102,0.00027,15.24829]
[1776855029135,38.2,78128.45,29.3,-0.46136,0.00027,15.24929]
[1776855031458,38.2,78128.37,29.3,-0.46138,0.00027,15.24936]
[1776855032976,38.2,78124.05,29.3,-0.46254,0.00027,15.24676]
[1776855035283,38.21,78123.71,29.3,-0.46263,0.00027,15.24703]
[1776855035375,38.21,78127.86,29.3,-0.46151,0.00027,15.24375]
[1776855039018,38.21,78124.3,29.3,-0.46248,0.00027,15.24658]
[1776855043553,38.21,78123.73,29.3,-0.46263,0.00027,15.24703]
[1776855043554,38.21,78123.73,29.3,-0.46263,0.00027,15.24703]
[1776855044275,38.21,78124.05,29.3,-0.46254,0.00027,15.24678]
[1776855050099,38.22,78123.1,29.3,-0.46281,0.00027,15.24755]
[1776855055134,38.23,78122.99,29.3,-0.46285,0.00027,15.24766]
[1776855060171,38.24,78121.38,29.3,-0.46329,0.00027,15.24892]
[1776855065892,38.25,78123.97,29.3,-0.46259,0.00027,15.24695]
[1776855065894,38.25,78123.97,29.3,-0.46259,0.00027,15.24695]
[1776855071248,38.26,78125.49,29.3,-0.46219,0.00027,15.2458]
[1776855076283,38.27,78124.5,29.3,-0.46247,0.00027,15.2466]
[1776855078296,38.28,78120.6,29.3,-0.46353,0.00027,15.24961]
[1776855083332,38.28,78119.35,29.3,-0.46387,0.00027,15.25057]
[1776855088973,38.29,78117.22,29.3,-0.46445,0.00027,15.25216]
[1776855088977,38.29,78117.22,29.3,-0.46445,0.00027,15.25216]
[1776855094410,38.3,78115.58,29.3,-0.46489,0.00027,15.24732]
[1776855099444,38.31,78114.42,29.3,-0.46521,0.00027,15.24817]
[1776855104480,38.31,78118.24,29.3,-0.46418,0.00027,15.24542]
[1776855105799,38.31,78118.24,29.3,-0.46418,0.00027,15.24542]
[1776855106493,38.32,78122.64,29.3,-0.463,0.00027,15.24211]
[1776855109992,38.32,78122.55,29.3,-0.46302,0.00027,15.24219]
[1776855116564,38.33,78122.47,29.3,-0.46305,0.00027,15.24229]
[1776855118281,38.34,78122.57,29.3,-0.46303,0.00027,15.24222]
[1776855118578,38.34,78127.13,29.3,-0.4618,0.00027,15.23866]
[1776855119207,38.34,78127.13,29.3,-0.4618,0.00027,15.23866]
[1776855119276,38.34,78127.13,29.3,-0.4618,0.00027,15.23866]
[1776855120592,38.34,78133.41,29.3,-0.4601,0.00027,15.2335]
[1776855125627,38.34,78135.83,29.3,-0.45945,0.00027,15.23144]
[1776855130052,38.34,78135.13,29.3,-0.45964,0.00027,15.23204]
[1776855134810,38.34,78137.19,29.3,-0.45908,0.00027,15.23027]
[1776855140032,38.34,78138.36,29.3,-0.45877,0.00027,15.22925]
[1776855145767,38.34,78137.12,29.3,-0.4591,0.00027,15.23033]
[1776855146279,38.34,78137.12,29.3,-0.4591,0.00027,15.23033]
[1776855146281,38.34,78137.12,29.3,-0.4591,0.00027,15.23033]
[1776855147022,38.34,78137.12,29.3,-0.4591,0.00027,15.23033]
[1776855147037,38.34,78132.95,29.3,-0.46023,0.00027,15.23389]
[1776855150557,38.34,78134.92,29.3,-0.4597,0.00027,15.23223]
[1776855151238,38.34,78135.64,29.3,-0.4595,0.00027,15.23161]
[1776855151809,38.34,78140.22,29.3,-0.45825,0.00027,15.22155]
[1776855156844,38.34,78139.27,29.3,-0.45851,0.00027,15.2224]
[1776855161879,38.34,78139.16,29.3,-0.45854,0.00027,15.2225]
[1776855166916,38.34,78140.38,29.3,-0.45821,0.00027,15.22142]
[1776855170688,38.34,78140.84,29.3,-0.45809,0.00027,15.22101]
[1776855175980,38.34,78142.59,29.3,-0.45762,0.00027,15.21945]
[1776855181016,38.35,78143.16,29.3,-0.45747,0.00027,15.21894]
[1776855186050,38.35,78143.46,29.3,-0.45739,0.00027,15.21868]
[1776855192093,38.35,78143.85,29.3,-0.45729,0.00027,15.21834]
[1776855198175,38.36,78143.56,29.3,-0.45737,0.00027,15.21861]
[1776855198182,38.36,78143.56,29.3,-0.45737,0.00027,15.21861]
[1776855198293,38.36,78143.56,29.3,-0.45737,0.00027,15.21861]
[1776855199345,38.36,78143.61,29.3,-0.45736,0.00027,15.21857]
[1776855205662,38.36,78146.47,29.3,-0.45659,0.00027,15.21595]
[1776855211679,38.37,78145.5,29.3,-0.45686,0.00027,15.21686]
[1776855212487,38.37,78145.56,29.3,-0.45683,0.00027,15.21075]
[1776855212509,38.37,78145.56,29.3,-0.45683,0.00027,15.21075]
[1776855212798,38.37,78145.56,29.3,-0.45683,0.00027,15.21075]
[1776855212858,38.37,78145.56,29.3,-0.45683,0.00027,15.21075]
[1776855212946,38.37,78145.57,29.3,-0.45683,0.00027,15.21074]
[1776855213209,38.37,78145.57,29.3,-0.45683,0.00027,15.21074]
[1776855214718,38.36,78148.4,29.3,-0.45606,0.00027,15.20807]
[1776855217936,38.35,78148.46,29.3,-0.45603,0.00027,15.20796]
[1776855219968,38.34,78151.14,29.3,-0.4553,0.00027,15.20536]
[1776855219980,38.34,78151.14,29.3,-0.4553,0.00027,15.20536]
[1776855220087,38.34,78151.14,29.3,-0.4553,0.00027,15.20536]
[1776855220530,38.34,78159.2,29.3,-0.45312,0.00027,15.19732]
[1776855221303,38.34,78159.2,29.3,-0.45312,0.00027,15.19732]
[1776855221963,38.34,78159.2,29.3,-0.45312,0.00027,15.19732]
[1776855221984,38.34,78159.2,29.3,-0.45312,0.00027,15.19732]
[1776855221985,38.34,78159.2,29.3,-0.45312,0.00027,15.19732]
[1776855222006,38.33,78161.21,29.3,-0.45258,0.00027,15.19525]
[1776855223688,38.33,78163.06,29.3,-0.45208,0.00027,15.19332]
[1776855223803,38.33,78163.06,29.3,-0.45208,0.00027,15.19332]
[1776855223983,38.33,78163.06,29.3,-0.45208,0.00027,15.19332]
[1776855224279,38.33,78163.65,29.3,-0.45192,0.00027,15.19269]
[1776855230359,38.33,78163.29,29.3,-0.45201,0.00027,15.19306]
[1776855234119,38.33,78164.94,29.3,-0.45157,0.00027,15.19131]
[1776855234282,38.33,78164.84,29.3,-0.45159,0.00027,15.19141]
[1776855234388,38.33,78160.79,29.3,-0.45269,0.00027,15.19565]
[1776855236404,38.33,78157.83,29.3,-0.45348,0.00027,15.19868]
[1776855236450,38.33,78156.47,29.3,-0.45385,0.00027,15.20005]
[1776855241412,38.31,78154.84,29.3,-0.45427,0.00027,15.20159]
[1776855242574,38.3,78154.77,29.3,-0.45428,0.00027,15.20164]
[1776855242641,38.3,78154.77,29.3,-0.45428,0.00027,15.20164]
[1776855243005,38.3,78154.77,29.3,-0.45428,0.00027,15.20164]
[1776855243044,38.3,78151.04,29.3,-0.45528,0.00027,15.20528]
[1776855243205,38.3,78151.04,29.3,-0.45528,0.00027,15.20528]
[1776855243365,38.3,78151.04,29.3,-0.45528,0.00027,15.20528]
[1776855244951,38.29,78147.84,29.3,-0.45614,0.00027,15.20832]
[1776855249493,38.27,78141.23,29.3,-0.45791,0.00027,15.21434]
[1776855253678,38.26,78141.47,29.3,-0.45783,0.00027,15.21408]
[1776855259479,38.24,78141.32,29.3,-0.45785,0.00027,15.21413]
[1776855260570,38.23,78147.61,29.3,-0.45614,0.00027,15.20828]
[1776855262427,38.22,78148.58,29.3,-0.45588,0.00027,15.20734]
[1776855267619,38.2,78146.59,29.3,-0.45639,0.00027,15.20913]
[1776855268534,38.2,78146.59,29.3,-0.45639,0.00027,15.20913]
[1776855273662,38.18,78146.44,29.3,-0.4564,0.00027,15.20311]
[1776855278697,38.16,78145.55,29.3,-0.45662,0.00027,15.20387]
[1776855283732,38.14,78144.87,29.3,-0.45679,0.00027,15.20444]
[1776855284975,38.14,78144.87,29.3,-0.45679,0.00027,15.20444]
[1776855285848,38.13,78145.9,29.3,-0.4565,0.00027,15.20346]
[1776855285870,38.13,78145.9,29.3,-0.4565,0.00027,15.20346]
[1776855285949,38.13,78143.38,29.3,-0.45718,0.00027,15.20579]
[1776855286753,38.13,78137.1,29.3,-0.45889,0.00027,15.21146]
[1776855291214,38.13,78135.81,29.3,-0.45924,0.00027,15.21258]
[1776855296823,38.12,78135.41,29.3,-0.45934,0.00027,15.21291]
[1776855299964,38.12,78135.55,29.3,-0.4593,0.00027,15.21278]
[1776855302505,38.12,78133.43,29.3,-0.45988,0.00027,15.2146]
[1776855302551,38.12,78133.43,29.3,-0.45988,0.00027,15.2146]
[1776855302561,38.12,78133.43,29.3,-0.45988,0.00027,15.2146]
[1776855302582,38.12,78133.43,29.3,-0.45988,0.00027,15.2146]
[1776855302596,38.12,78133.43,29.3,-0.45988,0.00027,15.2146]
[1776855303098,38.12,78124.01,29.3,-0.46244,0.00027,15.22233]
[1776855307903,38.11,78120.42,29.3,-0.4634,0.00027,15.22509]
[1776855312938,38.1,78120.45,29.3,-0.46339,0.00027,15.22504]
[1776855317973,38.09,78119.78,29.3,-0.46356,0.00027,15.22552]
[1776855323011,38.08,78121.48,29.3,-0.46309,0.00027,15.22419]
[1776855323221,38.08,78121.48,29.3,-0.46309,0.00027,15.22419]
[1776855331066,38.09,78119.27,29.3,-0.46369,0.00027,15.21986]
[1776855334830,38.1,78118.02,29.3,-0.46404,0.00027,15.22081]
[1776855334831,38.1,78118.02,29.3,-0.46404,0.00027,15.22081]
[1776855334840,38.1,78118.02,29.3,-0.46404,0.00027,15.22081]
[1776855337075,38.1,78117.64,29.3,-0.46415,0.00027,15.22111]
[1776855337193,38.1,78117.64,29.3,-0.46415,0.00027,15.22111]
[1776855338117,38.11,78110.4,29.3,-0.46612,0.00027,15.22632]
[1776855343149,38.11,78108.51,29.3,-0.46664,0.00027,15.22762]
[1776855343150,38.11,78108.51,29.3,-0.46664,0.00027,15.22762]
[1776855344159,38.12,78103.9,29.3,-0.4679,0.00027,15.23068]
[1776855347898,38.12,78101.97,29.3,-0.46842,0.00027,15.23192]
[1776855353222,38.13,78099.84,29.3,-0.46901,0.00027,15.23326]
[1776855353720,38.13,78099.84,29.3,-0.46901,0.00027,15.23326]
[1776855359263,38.13,78103.12,29.3,-0.46812,0.00027,15.23122]
[1776855364072,38.14,78104.2,29.3,-0.46783,0.00027,15.23053]
[1776855364857,38.14,78105.82,29.3,-0.46739,0.00027,15.22948]
[1776855364860,38.14,78105.82,29.3,-0.46739,0.00027,15.22948]
[1776855364975,38.14,78109.22,29.3,-0.46646,0.00027,15.2272]
[1776855366061,38.14,78109.22,29.3,-0.46646,0.00027,15.2272]
[1776855367753,38.14,78110.77,29.3,-0.46604,0.00027,15.22614]
[1776855369338,38.15,78105.95,29.3,-0.46736,0.00027,15.22941]
[1776855370701,38.15,78105.95,29.3,-0.46736,0.00027,15.22941]
[1776855375821,38.16,78103.02,29.3,-0.46816,0.00027,15.23132]
[1776855375848,38.16,78103.02,29.3,-0.46816,0.00027,15.23132]
[1776855377394,38.16,78096.36,29.3,-0.46997,0.00027,15.23542]
[1776855382430,38.16,78096.08,29.3,-0.47005,0.00027,15.23559]
[1776855387464,38.17,78096.94,29.3,-0.46982,0.00027,15.23509]
[1776855392499,38.17,78096.2,29.3,-0.47002,0.00027,15.22948]
[1776855397703,38.17,78097.55,29.3,-0.46965,0.00027,15.22868]
[1776855400630,38.18,78100.15,29.3,-0.46894,0.00027,15.22711]
[1776855400842,38.18,78100.15,29.3,-0.46894,0.00027,15.22711]
[1776855401856,38.18,78099.36,29.3,-0.46916,0.00027,15.22759]
[1776855402198,38.17,78093.07,29.3,-0.47087,0.00027,15.23129]
[1776855404793,38.17,78091.72,29.3,-0.47123,0.00027,15.23204]
[1776855411638,38.17,78093.45,29.3,-0.47076,0.00027,15.23107]
[1776855417679,38.17,78093.78,29.3,-0.47067,0.00027,15.23088]
[1776855422715,38.17,78094.79,29.3,-0.4704,0.00027,15.23031]
[1776855428407,38.18,78095.81,29.3,-0.47013,0.00027,15.22972]
[1776855433792,38.18,78092.73,29.3,-0.47097,0.00027,15.23149]
[1776855438827,38.18,78092.28,29.3,-0.47109,0.00027,15.23175]
[1776855443862,38.18,78091.94,29.3,-0.47118,0.00027,15.23194]
[1776855448899,38.19,78092.44,29.3,-0.47105,0.00027,15.23167]
[1776855453354,38.19,78094.06,29.3,-0.4706,0.00027,15.2247]
[1776855459877,38.19,78094.05,29.3,-0.4706,0.00027,15.22471]
[1776855459905,38.19,78094.05,29.3,-0.4706,0.00027,15.22471]
[1776855459916,38.19,78094.05,29.3,-0.4706,0.00027,15.22471]
[1776855459927,38.19,78094.05,29.3,-0.4706,0.00027,15.22471]
[1776855459948,38.19,78094.05,29.3,-0.4706,0.00027,15.22471]
[1776855459987,38.19,78094.05,29.3,-0.4706,0.00027,15.22471]
[1776855460018,38.19,78094.05,29.3,-0.4706,0.00027,15.22471]
[1776855460026,38.19,78094.05,29.3,-0.4706,0.00027,15.22471]
[1776855460074,38.19,78094.05,29.3,-0.4706,0.00027,15.22471]
[1776855460326,38.19,78099.52,29.3,-0.46912,0.00027,15.22147]
[1776855460392,38.19,78099.52,29.3,-0.46912,0.00027,15.22147]
[1776855460486,38.19,78099.52,29.3,-0.46912,0.00027,15.22147]
[1776855460554,38.19,78099.52,29.3,-0.46912,0.00027,15.22147]
[1776855460984,38.19,78118.84,29.3,-0.46386,0.00027,15.20832]
[1776855461991,38.19,78118.67,29.3,-0.46391,0.00027,15.20844]
[1776855463109,38.19,78118.67,29.3,-0.46391,0.00027,15.20844]
[1776855463282,38.19,78118.67,29.3,-0.46391,0.00027,15.20844]
[1776855463309,38.19,78129.25,29.3,-0.46103,0.00027,15.20013]
[1776855464283,38.19,78133.28,29.3,-0.45993,0.00027,15.19675]
[1776855464548,38.19,78133.28,29.3,-0.45993,0.00027,15.19675]
[1776855464696,38.19,78133.28,29.3,-0.45993,0.00027,15.19675]
[1776855464753,38.19,78133.28,29.3,-0.45993,0.00027,15.19675]
[1776855464840,38.19,78133.28,29.3,-0.45993,0.00027,15.19675]
[1776855465093,38.19,78133.28,29.3,-0.45993,0.00027,15.19675]
[1776855465354,38.19,78133.28,29.3,-0.45993,0.00027,15.19675]
[1776855465155,38.18,78141.47,29.3,-0.45771,0.00027,15.18953]
[1776855467223,38.18,78142.76,29.3,-0.45736,0.00027,15.18835]
[1776855468493,38.18,78142.97,29.3,-0.4573,0.00027,15.18815]
[1776855473488,38.17,78137.76,29.3,-0.45871,0.00027,15.19282]
[1776855474078,38.17,78141.84,29.3,-0.4576,0.00027,15.18914]
[1776855479527,38.16,78141.87,29.3,-0.45758,0.00027,15.18907]
[1776855481721,38.15,78141.98,29.3,-0.45754,0.00027,15.18893]
[1776855483338,38.14,78142.86,29.3,-0.4573,0.00027,15.18811]
[1776855491531,38.12,78139.93,29.3,-0.45807,0.00027,15.19068]
[1776855493217,38.11,78141.81,29.3,-0.45755,0.00027,15.18896]
[1776855496231,38.1,78148.15,29.3,-0.45582,0.00027,15.18296]
[1776855500625,38.09,78148.2,29.3,-0.45579,0.00027,15.18286]
[1776855506301,38.06,78149.93,29.3,-0.4553,0.00027,15.18109]
[1776855508752,38.06,78149.38,29.3,-0.45544,0.00027,15.1816]
[1776855508881,38.06,78149.38,29.3,-0.45544,0.00027,15.1816]
[1776855509010,38.06,78149.38,29.3,-0.45544,0.00027,15.1816]
[1776855509180,38.06,78149.38,29.3,-0.45544,0.00027,15.1816]
[1776855509206,38.06,78149.38,29.3,-0.45544,0.00027,15.1816]
[1776855509322,38.05,78162.29,29.3,-0.45193,0.00027,15.16845]
[1776855509520,38.05,78162.29,29.3,-0.45193,0.00027,15.16845]
[1776855509903,38.05,78162.29,29.3,-0.45193,0.00027,15.16845]
[1776855510281,38.05,78162.29,29.3,-0.45193,0.00027,15.16845]
[1776855510339,38.05,78162.29,29.3,-0.45193,0.00027,15.16845]
[1776855510383,38.05,78163.99,29.3,-0.45147,0.00027,15.16663]
[1776855511384,38.05,78163.99,29.3,-0.45147,0.00027,15.16663]
[1776855513805,38.04,78163.4,29.3,-0.4516,0.00027,15.16111]
[1776855514357,38.04,78168.29,29.3,-0.45026,0.00027,15.15576]
[1776855519391,38.04,78169.4,29.3,-0.44996,0.00027,15.15454]
[1776855524261,38.04,78169.5,29.3,-0.44994,0.00027,15.15444]
[1776855528429,38.04,78169.45,29.3,-0.44995,0.00027,15.1545]
[1776855529512,38.04,78169.38,29.3,-0.44997,0.00027,15.15458]
[1776855530124,38.04,78169.38,29.3,-0.44997,0.00027,15.15458]
[1776855532284,38.04,78169.43,29.3,-0.44996,0.00027,15.15453]
[1776855537563,38.01,78166.81,29.3,-0.45063,0.00027,15.15724]
[1776855539225,38.01,78166.81,29.3,-0.45063,0.00027,15.15724]
[1776855541227,38.0,78166.92,29.3,-0.45059,0.00027,15.15707]
[1776855546626,37.97,78166.81,29.3,-0.45059,0.00027,15.15703]
[1776855551661,37.94,78165.85,29.3,-0.45083,0.00027,15.15796]
[1776855554271,37.94,78165.86,29.3,-0.45082,0.00027,15.15793]
[1776855559141,37.92,78167.37,29.3,-0.45038,0.00027,15.15615]
[1776855559490,37.91,78167.46,29.3,-0.45035,0.00027,15.15603]
[1776855562337,37.91,78166.93,29.3,-0.45049,0.00027,15.15659]
[1776855563117,37.91,78167.63,29.3,-0.4503,0.00027,15.15582]
[1776855563150,37.91,78167.63,29.3,-0.4503,0.00027,15.15582]
[1776855563156,37.91,78167.63,29.3,-0.4503,0.00027,15.15582]
[1776855563163,37.91,78167.63,29.3,-0.4503,0.00027,15.15582]
[1776855563184,37.91,78167.63,29.3,-0.4503,0.00027,15.15582]
[1776855563295,37.91,78167.63,29.3,-0.4503,0.00027,15.15582]
[1776855563312,37.91,78167.63,29.3,-0.4503,0.00027,15.15582]
[1776855563335,37.91,78167.63,29.3,-0.4503,0.00027,15.15582]
[1776855563410,37.91,78172.78,29.3,-0.4489,0.00027,15.15001]
[1776855564174,37.91,78172.78,29.3,-0.4489,0.00027,15.15001]
[1776855564180,37.91,78172.78,29.3,-0.4489,0.00027,15.15001]
[1776855564281,37.91,78181.44,29.3,-0.44654,0.00027,15.13982]
[1776855565271,37.91,78181.44,29.3,-0.44654,0.00027,15.13982]
[1776855565650,37.91,78179.58,29.3,-0.44705,0.00027,15.14207]
[1776855565833,37.91,78179.58,29.5,-0.44705,0.00027,15.14207]
[1776855565935,37.91,78181.43,29.5,-0.44655,0.00027,15.13985]
[1776855571801,37.92,78183.64,29.5,-0.44594,0.00027,15.13113]
[1776855573495,37.93,78185.24,29.5,-0.4455,0.00027,15.12917]
[1776855575272,37.93,78187.14,29.5,-0.44499,0.00027,15.12683]
[1776855577108,37.93,78185.0,29.5,-0.44558,0.00027,15.1295]
[1776855577207,37.93,78176.92,29.5,-0.44778,0.00027,15.13924]
[1776855577658,37.93,78176.92,29.5,-0.44778,0.00027,15.13924]
[1776855581974,37.94,78173.08,29.5,-0.44883,0.00027,15.14373]
[1776855584395,37.94,78171.86,29.5,-0.44916,0.00027,15.14511]
[1776855584562,37.93,78171.64,29.5,-0.44922,0.00027,15.14535]
[1776855585173,37.93,78171.64,29.5,-0.44922,0.00027,15.14535]
[1776855585470,37.93,78178.37,29.5,-0.44739,0.00027,15.13754]
[1776855590935,37.94,78180.24,29.5,-0.44689,0.00027,15.13536]
[1776855594430,37.94,78180.18,29.5,-0.4469,0.00027,15.13544]
[1776855594590,37.95,78181.18,29.5,-0.44664,0.00027,15.13426]
[1776855598991,37.96,78177.63,29.5,-0.44761,0.00027,15.13854]
[1776855600595,37.96,78174.87,29.5,-0.44836,0.00027,15.14177]
[1776855600624,37.96,78174.87,29.5,-0.44836,0.00027,15.14177]
[1776855600720,37.96,78174.87,29.5,-0.44836,0.00027,15.14177]
[1776855601080,37.96,78174.87,29.5,-0.44836,0.00027,15.14177]
[1776855601181,37.96,78181.72,29.5,-0.4465,0.00027,15.13367]
[1776855602729,37.96,78183.82,29.5,-0.44593,0.00027,15.13113]
[1776855603246,37.96,78183.82,29.5,-0.44593,0.00027,15.13113]
[1776855603593,37.96,78185.88,29.5,-0.44537,0.00027,15.12861]
[1776855604154,37.96,78185.88,29.5,-0.44537,0.00027,15.12861]
[1776855604174,37.96,78191.05,29.5,-0.44397,0.00027,15.12213]
[1776855607154,37.97,78192.11,29.5,-0.44369,0.00027,15.12081]
[1776855607201,37.97,78192.11,29.5,-0.44369,0.00027,15.12081]
[1776855607303,37.97,78192.11,29.5,-0.44369,0.00027,15.12081]
[1776855611445,37.97,78193.47,29.5,-0.44333,0.00027,15.11912]
[1776855612100,37.98,78186.36,29.5,-0.44527,0.00027,15.12814]
[1776855614098,37.98,78189.81,29.5,-0.44433,0.00027,15.12384]
[1776855619133,37.99,78189.71,29.5,-0.44437,0.00027,15.12403]
[1776855621848,38.0,78190.38,29.5,-0.44419,0.00027,15.12321]
[1776855621849,38.0,78190.38,29.5,-0.44419,0.00027,15.12321]
[1776855625525,38.0,78188.54,29.5,-0.4447,0.00027,15.12557]
[1776855626182,38.0,78193.73,29.5,-0.4433,0.00027,15.119]
[1776855631217,38.02,78197.61,29.5,-0.44224,0.00027,15.10792]
[1776855633231,38.02,78193.4,29.5,-0.44339,0.00027,15.11342]
[1776855634237,38.02,78197.66,29.5,-0.44223,0.00027,15.1079]
[1776855638090,38.03,78197.64,29.5,-0.44225,0.00027,15.10798]
[1776855639136,38.03,78198.6,29.5,-0.44199,0.00027,15.10673]
[1776855639438,38.03,78198.6,29.5,-0.44199,0.00027,15.10673]
[1776855639830,38.03,78199.64,29.5,-0.44171,0.00027,15.10537]
[1776855645315,38.05,78198.79,29.5,-0.44196,0.00027,15.1066]
[1776855648559,38.05,78194.81,29.5,-0.44305,0.00027,15.11185]
[1776855652020,38.06,78193.59,29.5,-0.44338,0.00027,15.11345]
[1776855652364,38.06,78189.66,29.5,-0.44446,0.00027,15.11847]
[1776855654534,38.06,78187.8,29.5,-0.44496,0.00027,15.1208]
[1776855655869,38.07,78189.65,29.5,-0.44446,0.00027,15.11851]
[1776855656700,38.07,78189.72,29.5,-0.44445,0.00027,15.11844]
[1776855657920,38.07,78189.73,29.5,-0.44445,0.00027,15.11844]
[1776855658406,38.07,78193.72,29.5,-0.44337,0.00027,15.11338]
[1776855658715,38.07,78193.72,29.5,-0.44337,0.00027,15.11338]
[1776855658809,38.07,78193.72,29.5,-0.44337,0.00027,15.11338]
[1776855664289,38.08,78195.23,29.5,-0.44297,0.00027,15.1115]
[1776855664448,38.08,78191.39,29.5,-0.44401,0.00027,15.11643]
[1776855668676,38.09,78188.11,29.5,-0.44491,0.00027,15.12059]
[1776855668707,38.09,78188.11,29.5,-0.44491,0.00027,15.12059]
[1776855669483,38.09,78181.83,29.5,-0.44662,0.00027,15.12827]
[1776855672449,38.09,78180.86,29.5,-0.44688,0.00027,15.12945]
[1776855672635,38.1,78183.04,29.5,-0.44629,0.00027,15.12684]
[1776855672806,38.1,78183.04,29.5,-0.44629,0.00027,15.12684]
[1776855672860,38.1,78183.04,29.5,-0.44629,0.00027,15.12684]
[1776855672984,38.1,78183.04,29.5,-0.44629,0.00027,15.12684]
[1776855673061,38.1,78183.04,29.5,-0.44629,0.00027,15.12684]
[1776855673512,38.1,78199.73,29.5,-0.44177,0.00027,15.10571]
[1776855674520,38.1,78204.96,29.5,-0.44036,0.00027,15.09871]
[1776855677411,38.1,78204.29,29.5,-0.44055,0.00027,15.09966]
[1776855678203,38.11,78203.93,29.5,-0.44065,0.00027,15.10017]
[1776855680233,38.11,78207.48,29.5,-0.43969,0.00027,15.09536]
[1776855681426,38.11,78208.47,29.5,-0.43943,0.00027,15.09402]
[1776855683583,38.12,78203.17,29.5,-0.44087,0.00027,15.10131]
[1776855683596,38.12,78203.17,29.5,-0.44087,0.00027,15.10131]
[1776855683598,38.12,78203.17,29.5,-0.44087,0.00027,15.10131]
[1776855689625,38.14,78203.7,29.5,-0.44075,0.00027,15.10071]
[1776855692015,38.14,78203.76,29.5,-0.44074,0.00027,15.10065]
[1776855694036,38.14,78202.24,29.5,-0.44113,0.00027,15.09661]
[1776855696605,38.15,78204.78,29.5,-0.44045,0.00027,15.09322]
[1776855696617,38.15,78204.14,29.5,-0.44063,0.00027,15.09411]
[1776855696671,38.15,78204.14,29.5,-0.44063,0.00027,15.09411]
[1776855696740,38.15,78204.14,29.5,-0.44063,0.00027,15.09411]
[1776855698342,38.16,78205.53,29.5,-0.44026,0.00027,15.09226]
[1776855703201,38.16,78203.46,29.5,-0.44083,0.00027,15.0951]
[1776855708246,38.18,78203.99,29.5,-0.4407,0.00027,15.0945]
[1776855708347,38.18,78200.3,29.5,-0.4417,0.00027,15.09945]
[1776855710426,38.18,78200.58,29.5,-0.44163,0.00027,15.09909]
[1776855710779,38.18,78200.56,29.5,-0.44164,0.00027,15.09914]
[1776855714801,38.19,78204.19,29.5,-0.44067,0.00027,15.09437]
[1776855716211,38.19,78204.19,29.5,-0.44067,0.00027,15.09437]
[1776855718197,38.2,78208.15,29.5,-0.43961,0.00027,15.08903]
[1776855719190,38.2,78208.15,29.5,-0.43961,0.00027,15.08903]
[1776855719193,38.2,78209.28,29.5,-0.43931,0.00027,15.08749]
[1776855720685,38.2,78209.88,29.5,-0.43915,0.00027,15.08666]
[1776855720925,38.2,78209.88,29.5,-0.43915,0.00027,15.08666]
[1776855720952,38.2,78215.83,29.5,-0.43755,0.00027,15.07828]
[1776855722037,38.2,78222.4,29.5,-0.43577,0.00027,15.06873]
[1776855722834,38.2,78222.4,29.5,-0.43577,0.00027,15.06873]
[1776855722846,38.2,78222.4,29.5,-0.43577,0.00027,15.06873]
[1776855722857,38.2,78222.1,29.5,-0.43585,0.00027,15.06914]
[1776855728900,38.18,78218.79,29.5,-0.43671,0.00027,15.0738]
[1776855732967,38.17,78218.24,29.5,-0.43685,0.00027,15.07452]
[1776855738970,38.17,78219.75,29.5,-0.43644,0.00027,15.07234]
[1776855743407,38.17,78219.88,29.5,-0.43641,0.00027,15.07216]
[1776855743409,38.17,78219.88,29.5,-0.43641,0.00027,15.07216]
[1776855743425,38.17,78219.88,29.5,-0.43641,0.00027,15.07216]
[1776855747929,38.16,78223.0,29.5,-0.43555,0.00027,15.06748]
[1776855753305,38.14,78220.71,29.5,-0.43613,0.00027,15.06458]
[1776855753803,38.14,78222.18,29.5,-0.43572,0.00027,15.06239]
[1776855754114,38.14,78222.18,29.5,-0.43572,0.00027,15.06239]
[1776855760118,38.12,78221.36,29.5,-0.43591,0.00027,15.06341]
[1776855761297,38.12,78221.36,29.5,-0.43591,0.00027,15.06341]
[1776855761332,38.12,78221.36,29.5,-0.43591,0.00027,15.06341]
[1776855761346,38.12,78221.36,29.5,-0.43591,0.00027,15.06341]
[1776855761470,38.12,78221.36,29.5,-0.43591,0.00027,15.06341]
[1776855761495,38.12,78221.65,29.5,-0.43583,0.00027,15.06295]
[1776855762069,38.12,78221.65,29.5,-0.43583,0.00027,15.06295]
[1776855762132,38.11,78228.64,29.5,-0.43394,0.00027,15.05243]
[1776855764307,38.11,78231.41,29.5,-0.43319,0.00027,15.04815]
[1776855764311,38.11,78231.41,29.5,-0.43319,0.00027,15.04815]
[1776855765485,38.11,78232.88,29.5,-0.43279,0.00027,15.04584]
[1776855765518,38.11,78232.88,29.5,-0.43279,0.00027,15.04584]
[1776855765547,38.11,78232.88,29.5,-0.43279,0.00027,15.04584]
[1776855765611,38.11,78232.88,29.5,-0.43279,0.00027,15.04584]
[1776855765625,38.11,78232.88,29.5,-0.43279,0.00027,15.04584]
[1776855765646,38.11,78232.88,29.5,-0.43279,0.00027,15.04584]
[1776855765944,38.1,78234.86,29.5,-0.43225,0.00027,15.0427]
[1776855766016,38.1,78234.86,29.5,-0.43225,0.00027,15.0427]
[1776855766128,38.1,78234.86,29.5,-0.43225,0.00027,15.0427]
[1776855766162,38.1,78234.86,29.5,-0.43225,0.00027,15.0427]
[1776855766221,38.1,78234.86,29.5,-0.43225,0.00027,15.0427]
[1776855766283,38.1,78234.86,29.5,-0.43225,0.00027,15.0427]
[1776855766374,38.1,78234.86,29.5,-0.43225,0.00027,15.0427]
[1776855766576,38.1,78234.86,29.5,-0.43225,0.00027,15.0427]
[1776855766662,38.1,78234.86,29.5,-0.43225,0.00027,15.0427]
[1776855766657,38.1,78261.29,29.5,-0.42513,0.00027,14.99883]
[1776855766997,38.1,78261.29,29.5,-0.42513,0.00027,14.99883]
[1776855767034,38.1,78261.29,29.5,-0.42513,0.00027,14.99883]
[1776855767041,38.1,78261.29,29.5,-0.42513,0.00027,14.99883]
[1776855767650,38.1,78261.29,29.5,-0.42513,0.00027,14.99883]
[1776855767653,38.1,78261.29,29.5,-0.42513,0.00027,14.99883]
[1776855767669,38.1,78261.29,29.5,-0.42513,0.00027,14.99883]
[1776855767659,38.1,78256.64,29.5,-0.42638,0.00027,15.00691]
[1776855768131,38.1,78256.64,29.5,-0.42638,0.00027,15.00691]
[1776855770592,38.1,78253.91,29.5,-0.42712,0.00027,15.01158]
[1776855771854,38.11,78252.78,29.5,-0.42742,0.00027,15.0135]
[1776855773091,38.11,78252.42,29.5,-0.42752,0.00027,15.01411]
[1776855773579,38.11,78252.42,29.5,-0.42752,0.00027,15.01411]
[1776855773680,38.11,78257.48,29.5,-0.42616,0.00027,15.00548]
[1776855774217,38.11,78261.8,29.5,-0.425,0.00027,14.99798]
[1776855774812,38.11,78261.8,29.5,-0.425,0.00027,14.99798]
[1776855775225,38.11,78267.13,29.5,-0.42357,0.00027,14.98854]
[1776855776235,38.11,78267.13,29.5,-0.42357,0.00027,14.98854]
[1776855776355,38.11,78267.13,29.5,-0.42357,0.00027,14.98854]
[1776855776433,38.11,78267.13,29.5,-0.42357,0.00027,14.98854]
[1776855776463,38.11,78267.13,29.5,-0.42357,0.00027,14.98854]
[1776855776514,38.11,78267.13,29.5,-0.42357,0.00027,14.98854]
[1776855776591,38.11,78267.13,29.5,-0.42357,0.00027,14.98854]
[1776855776692,38.11,78264.45,29.5,-0.42429,0.00027,14.99333]
[1776855777151,38.11,78264.45,29.5,-0.42429,0.00027,14.99333]
[1776855777163,38.11,78264.45,29.5,-0.42429,0.00027,14.99333]
[1776855777219,38.11,78264.45,29.5,-0.42429,0.00027,14.99333]
[1776855777239,38.11,78271.02,29.5,-0.42253,0.00027,14.98156]
[1776855779437,38.11,78273.9,29.5,-0.42176,0.00027,14.97632]
[1776855779788,38.11,78276.16,29.5,-0.42115,0.00027,14.97212]
[1776855780263,38.11,78276.16,29.5,-0.42115,0.00027,14.97212]
[1776855780944,38.11,78279.21,29.5,-0.42032,0.00027,14.96641]
[1776855783279,38.1,78282.01,29.5,-0.41956,0.00027,14.96107]
[1776855783933,38.1,78281.78,29.5,-0.41962,0.00027,14.96147]
[1776855784674,38.1,78281.78,29.5,-0.41962,0.00027,14.96147]
[1776855784701,38.1,78284.46,29.5,-0.4189,0.00027,14.95634]
[1776855784711,38.1,78284.46,29.5,-0.4189,0.00027,14.95634]
[1776855785005,38.1,78284.46,29.5,-0.4189,0.00027,14.95634]
[1776855785010,38.1,78284.46,29.5,-0.4189,0.00027,14.95634]
[1776855785297,38.09,78293.23,29.5,-0.41654,0.00027,14.93929]
[1776855786731,38.09,78290.39,29.5,-0.4173,0.00027,14.94482]
[1776855786922,38.09,78290.39,29.5,-0.4173,0.00027,14.94482]
[1776855786925,38.09,78290.39,29.5,-0.4173,0.00027,14.94482]
[1776855787311,38.09,78282.23,29.5,-0.41948,0.00027,14.96045]
[1776855790332,38.08,78287.34,29.5,-0.41809,0.00027,14.95057]
[1776855792934,38.07,78288.7,29.5,-0.41772,0.00027,14.94785]
[1776855795283,38.07,78288.14,29.5,-0.41786,0.00027,14.94885]
[1776855797220,38.06,78286.51,29.5,-0.41828,0.00027,14.95191]
[1776855797631,38.06,78286.51,29.5,-0.41828,0.00027,14.95191]
[1776855801178,38.05,78291.37,29.5,-0.41696,0.00027,14.94229]
[1776855801693,38.05,78291.37,29.5,-0.41696,0.00027,14.94229]
[1776855801697,38.05,78291.37,29.5,-0.41696,0.00027,14.94229]
[1776855801410,38.05,78286.27,29.5,-0.41832,0.00027,14.95216]
[1776855803701,38.05,78284.26,29.5,-0.41886,0.00027,14.95597]
[1776855803936,38.04,78285.24,29.5,-0.41859,0.00027,14.95405]
[1776855804431,38.04,78291.68,29.5,-0.41686,0.00027,14.94151]
[1776855804968,38.04,78291.68,29.5,-0.41686,0.00027,14.94151]
[1776855805438,38.04,78297.49,29.5,-0.41529,0.00027,14.92995]
[1776855809004,38.03,78298.3,29.5,-0.41506,0.00027,14.92822]
[1776855814501,38.02,78296.72,29.5,-0.41543,0.00027,14.92498]
[1776855818807,38.01,78296.61,29.5,-0.41544,0.00027,14.92505]
[1776855824571,37.99,78293.42,29.5,-0.41627,0.00027,14.93118]
[1776855825936,37.99,78293.83,29.5,-0.41616,0.00027,14.93033]
[1776855830247,37.98,78289.69,29.5,-0.41725,0.00027,14.93833]
[1776855830419,37.98,78289.69,29.5,-0.41725,0.00027,14.93833]
[1776855830615,37.98,78297.38,29.5,-0.41518,0.00027,14.92304]
[1776855833332,37.98,78300.67,29.5,-0.41429,0.00027,14.91632]
[1776855838671,37.96,78300.41,29.5,-0.41433,0.00027,14.91665]
[1776855839269,37.96,78300.41,29.5,-0.41433,0.00027,14.91665]
[1776855839678,37.96,78300.64,29.5,-0.41427,0.00027,14.91615]
[1776855844713,37.97,78299.9,29.5,-0.41447,0.00027,14.91771]
[1776855849250,37.97,78298.79,29.5,-0.41478,0.00027,14.92]
[1776855849500,37.97,78298.79,29.5,-0.41478,0.00027,14.92]
[1776855849749,37.97,78291.35,29.5,-0.41677,0.00027,14.93485]
[1776855851747,37.97,78290.51,29.5,-0.417,0.00027,14.93647]
[1776855854703,37.96,78285.55,29.5,-0.41832,0.00027,14.94605]
[1776855855835,37.95,78290.31,29.5,-0.41702,0.00027,14.93666]
[1776855858400,37.95,78289.78,29.5,-0.41716,0.00027,14.93766]
[1776855860322,37.94,78295.49,29.5,-0.41561,0.00027,14.9262]
[1776855860826,37.94,78291.39,29.5,-0.41671,0.00027,14.93434]
[1776855864682,37.94,78290.51,29.5,-0.41694,0.00027,14.93601]
[1776855864974,37.93,78289.09,29.5,-0.41731,0.00027,14.93872]
[1776855865087,37.93,78289.09,29.5,-0.41731,0.00027,14.93872]
[1776855865861,37.93,78282.53,29.5,-0.41907,0.00027,14.95138]
[1776855868142,37.93,78282.46,29.5,-0.41908,0.00027,14.95147]
[1776855868491,37.93,78282.46,29.5,-0.41908,0.00027,14.95147]
[1776855870116,37.92,78283.01,29.5,-0.41893,0.00027,14.95035]
[1776855870251,37.92,78283.01,29.5,-0.41893,0.00027,14.95035]
[1776855870432,37.92,78283.01,29.5,-0.41893,0.00027,14.95035]
[1776855870561,37.92,78283.01,29.5,-0.41893,0.00027,14.95035]
[1776855870747,37.92,78283.01,29.5,-0.41893,0.00027,14.95035]
[1776855872102,37.91,78288.03,29.5,-0.41756,0.00027,14.94052]
[1776855872910,37.91,78282.76,29.5,-0.41894,0.00027,14.94446]
[1776855877945,37.9,78281.73,29.5,-0.4192,0.00027,14.94625]
[1776855882897,37.89,78278.6,29.5,-0.42002,0.00027,14.95207]
[1776855882905,37.89,78278.6,29.5,-0.42002,0.00027,14.95207]
[1776855882912,37.89,78278.6,29.5,-0.42002,0.00027,14.95207]
[1776855883986,37.89,78271.0,29.5,-0.42207,0.00027,14.96619]
[1776855889022,37.88,78271.58,29.5,-0.4219,0.00027,14.96502]
[1776855891037,37.87,78275.37,29.5,-0.42087,0.00027,14.95794]
[1776855895897,37.87,78273.29,29.5,-0.42142,0.00027,14.96172]
[1776855895956,37.87,78273.29,29.5,-0.42142,0.00027,14.96172]
[1776855896040,37.87,78273.29,29.5,-0.42142,0.00027,14.96172]
[1776855896095,37.87,78273.29,29.5,-0.42142,0.00027,14.96172]
[1776855896119,37.87,78273.29,29.5,-0.42142,0.00027,14.96172]
[1776855896148,37.87,78264.34,29.5,-0.42383,0.00027,14.97804]
[1776855897339,37.87,78264.34,29.5,-0.42383,0.00027,14.97804]
[1776855897371,37.87,78264.34,29.5,-0.42383,0.00027,14.97804]
[1776855897458,37.87,78264.34,29.5,-0.42383,0.00027,14.97804]
[1776855897540,37.87,78264.34,29.5,-0.42383,0.00027,14.97804]
[1776855897643,37.87,78264.34,29.5,-0.42383,0.00027,14.97804]
[1776855897680,37.87,78264.34,29.5,-0.42383,0.00027,14.97804]
[1776855897814,37.87,78264.34,29.5,-0.42383,0.00027,14.97804]
[1776855897735,37.87,78257.58,29.5,-0.42566,0.00027,14.99004]
[1776855897909,37.87,78257.58,29.5,-0.42566,0.00027,14.99004]
[1776855898023,37.87,78257.58,29.5,-0.42566,0.00027,14.99004]
[1776855898299,37.87,78257.58,29.5,-0.42566,0.00027,14.99004]
[1776855898561,37.87,78257.58,29.5,-0.42566,0.00027,14.99004]
[1776855898614,37.86,78242.12,29.5,-0.42985,0.00027,15.01621]
[1776855899513,37.86,78242.12,29.5,-0.42985,0.00027,15.01621]
[1776855899538,37.86,78229.74,29.5,-0.43321,0.00027,15.03598]
[1776855899837,37.86,78229.74,29.5,-0.43321,0.00027,15.03598]
[1776855900336,37.86,78229.74,29.5,-0.43321,0.00027,15.03598]
[1776855900403,37.86,78229.74,29.5,-0.43321,0.00027,15.03598]
[1776855900433,37.86,78229.74,29.5,-0.43321,0.00027,15.03598]
[1776855900532,37.86,78229.74,29.5,-0.43321,0.00027,15.03598]
[1776855900578,37.86,78229.74,29.5,-0.43321,0.00027,15.03598]
[1776855900625,37.86,78229.74,29.5,-0.43321,0.00027,15.03598]
[1776855900801,37.86,78237.45,29.5,-0.43111,0.00027,15.02376]
[1776855901110,37.86,78253.66,29.5,-0.42671,0.00027,14.99676]
[1776855902082,37.86,78253.66,29.5,-0.42671,0.00027,14.99676]
[1776855903044,37.86,78253.96,29.5,-0.42663,0.00027,14.99626]
[1776855903674,37.86,78253.96,29.5,-0.42663,0.00027,14.99626]
[1776855903718,37.86,78253.96,29.5,-0.42663,0.00027,14.99626]
[1776855903777,37.86,78253.96,29.5,-0.42663,0.00027,14.99626]
[1776855903960,37.86,78255.52,29.5,-0.42621,0.00027,14.99357]
[1776855904634,37.86,78255.52,29.5,-0.42621,0.00027,14.99357]
[1776855904636,37.86,78255.52,29.5,-0.42621,0.00027,14.99357]
[1776855904683,37.86,78255.52,29.5,-0.42621,0.00027,14.99357]
[1776855904717,37.86,78249.77,29.5,-0.42777,0.00027,15.00344]
[1776855904966,37.86,78249.77,29.5,-0.42777,0.00027,15.00344]
[1776855907304,37.87,78249.8,29.5,-0.42777,0.00027,15.0034]
[1776855907356,37.87,78249.8,29.5,-0.42777,0.00027,15.0034]
[1776855907717,37.87,78249.8,29.5,-0.42777,0.00027,15.0034]
[1776855907744,37.87,78248.61,29.5,-0.42809,0.00027,15.00542]
[1776855909513,37.87,78248.71,29.5,-0.42807,0.00027,15.00527]
[1776855910326,37.87,78247.72,29.5,-0.42834,0.00027,15.00696]
[1776855910427,37.87,78241.9,29.5,-0.42991,0.00027,15.01659]
[1776855911208,37.87,78241.9,29.5,-0.42991,0.00027,15.01659]
[1776855911236,37.87,78241.9,29.5,-0.42991,0.00027,15.01659]
[1776855912141,37.86,78240.61,29.5,-0.43026,0.00027,15.01867]
[1776855912493,37.86,78235.76,29.5,-0.43157,0.00027,15.02648]
[1776855913195,37.86,78227.61,29.5,-0.43378,0.00027,15.03924]
[1776855915209,37.86,78223.14,29.5,-0.43499,0.00027,15.04603]
[1776855916446,37.86,78223.14,29.5,-0.43499,0.00027,15.04603]
[1776855917447,37.86,78220.79,29.5,-0.43563,0.00027,15.04955]
[1776855917467,37.86,78220.79,29.5,-0.43563,0.00027,15.04955]
[1776855917548,37.85,78225.2,29.5,-0.43443,0.00027,15.04289]
[1776855923265,37.86,78224.3,29.5,-0.43469,0.00027,15.04435]
[1776855927097,37.87,78224.15,29.5,-0.43474,0.00027,15.04462]
[1776855928449,37.87,78225.99,29.5,-0.43424,0.00027,15.04183]
[1776855930728,37.87,78231.49,29.5,-0.43274,0.00027,15.03332]
[1776855930742,37.87,78231.49,29.5,-0.43274,0.00027,15.03332]
[1776855930778,37.87,78233.77,29.5,-0.43212,0.00027,15.02971]
[1776855934229,37.86,78232.94,29.5,-0.43231,0.00027,15.02481]
[1776855934935,37.86,78236.18,29.5,-0.43143,0.00027,15.01964]
[1776855934969,37.86,78236.18,29.5,-0.43143,0.00027,15.01964]
[1776855935178,37.86,78236.18,29.5,-0.43143,0.00027,15.01964]
[1776855935349,37.86,78241.72,29.5,-0.42992,0.00027,15.01066]
[1776855937243,37.86,78244.5,29.5,-0.42917,0.00027,15.00608]
[1776855937246,37.86,78244.5,29.5,-0.42917,0.00027,15.00608]
[1776855940708,37.86,78245.9,29.5,-0.42879,0.00027,15.00376]
[1776855940743,37.86,78245.9,29.5,-0.42879,0.00027,15.00376]
[1776855941539,37.86,78245.39,29.5,-0.42893,0.00027,15.00462]
[1776855943303,37.86,78240.48,29.5,-0.43026,0.00027,15.01269]
[1776855943330,37.86,78240.48,29.5,-0.43026,0.00027,15.01269]
[1776855943342,37.86,78240.48,29.5,-0.43026,0.00027,15.01269]
[1776855943436,37.86,78240.48,29.5,-0.43026,0.00027,15.01269]
[1776855943441,37.86,78240.48,29.5,-0.43026,0.00027,15.01269]
[1776855943454,37.86,78240.48,29.5,-0.43026,0.00027,15.01269]
[1776855943480,37.86,78240.48,29.5,-0.43026,0.00027,15.01269]
[1776855943501,37.86,78240.48,29.5,-0.43026,0.00027,15.01269]
[1776855943518,37.86,78240.48,29.5,-0.43026,0.00027,15.01269]
[1776855943533,37.86,78240.48,29.5,-0.43026,0.00027,15.01269]
[1776855943592,37.86,78240.48,29.5,-0.43026,0.00027,15.01269]
[1776855943827,37.86,78245.1,29.5,-0.429,0.00027,15.00505]
[1776855944499,37.86,78266.86,29.5,-0.42311,0.00027,14.96721]
[1776855945825,37.86,78266.86,29.5,-0.42311,0.00027,14.96721]
[1776855945829,37.86,78266.86,29.5,-0.42311,0.00027,14.96721]
[1776855945832,37.86,78271.74,29.5,-0.42179,0.00027,14.9583]
[1776855946829,37.86,78271.74,29.5,-0.42179,0.00027,14.9583]
[1776855949949,37.87,78270.88,29.5,-0.42204,0.00027,14.95997]
[1776855955501,37.88,78269.18,29.5,-0.42252,0.00027,14.96328]
[1776855955941,37.88,78269.18,29.5,-0.42252,0.00027,14.96328]
[1776855956719,37.88,78269.18,29.5,-0.42252,0.00027,14.96328]
[1776855957516,37.88,78280.25,29.5,-0.41953,0.00027,14.94264]
[1776855962550,37.87,78279.3,29.5,-0.41978,0.00027,14.94433]
[1776855963716,37.87,78279.3,29.5,-0.41978,0.00027,14.94433]
[1776855963718,37.87,78279.3,29.5,-0.41978,0.00027,14.94433]
[1776855964609,37.87,78279.38,29.5,-0.41975,0.00027,14.94416]
[1776855965991,37.87,78276.14,29.5,-0.42062,0.00027,14.95024]
[1776855966977,37.87,78274.11,29.5,-0.42117,0.00027,14.95402]
[1776855967540,37.87,78274.11,29.5,-0.42117,0.00027,14.95402]
[1776855967593,37.87,78274.11,29.5,-0.42117,0.00027,14.95402]
[1776855967596,37.87,78269.01,29.5,-0.42254,0.00027,14.96342]
[1776855968592,37.87,78264.32,29.5,-0.42382,0.00027,14.97195]
[1776855969918,37.87,78263.9,29.5,-0.42393,0.00027,14.97272]
[1776855970485,37.87,78263.9,29.5,-0.42393,0.00027,14.97272]
[1776855978511,37.88,78269.55,29.5,-0.42243,0.00027,14.96266]
[1776855978522,37.88,78269.55,29.5,-0.42243,0.00027,14.96266]
[1776855978580,37.88,78269.55,29.5,-0.42243,0.00027,14.96266]
[1776855978590,37.88,78269.55,29.5,-0.42243,0.00027,14.96266]
[1776855978662,37.88,78286.09,29.5,-0.41796,0.00027,14.93142]
[1776855979106,37.88,78286.09,29.5,-0.41796,0.00027,14.93142]
[1776855979138,37.88,78286.09,29.5,-0.41796,0.00027,14.93142]
[1776855979141,37.88,78286.09,29.5,-0.41796,0.00027,14.93142]
[1776855979195,37.88,78286.09,29.5,-0.41796,0.00027,14.93142]
[1776855979669,37.88,78289.96,29.5,-0.41692,0.00027,14.92384]
[1776855980675,37.88,78293.47,29.5,-0.41597,0.00027,14.91686]
[1776855981720,37.88,78293.47,29.5,-0.41597,0.00027,14.91686]
[1776855982690,37.88,78289.71,29.5,-0.41698,0.00027,14.92426]
[1776855987583,37.87,78288.03,29.5,-0.41742,0.00027,14.92749]
[1776855988732,37.87,78283.55,29.5,-0.41862,0.00027,14.93617]
[1776855992760,37.87,78287.38,29.5,-0.41756,0.00027,14.9225]
[1776855997795,37.86,78285.73,29.5,-0.41799,0.00027,14.92565]
[1776856002722,37.86,78286.24,29.5,-0.41785,0.00027,14.92461]
[1776856005546,37.86,78282.19,29.5,-0.41894,0.00027,14.93242]
[1776856009454,37.86,78282.97,29.5,-0.41872,0.00027,14.93089]
[1776856012110,37.86,78282.19,29.5,-0.41893,0.00027,14.93237]
[1776856012114,37.86,78282.19,29.5,-0.41893,0.00027,14.93237]
[1776856013559,37.85,78282.1,29.5,-0.41896,0.00027,14.93253]
[1776856014037,37.85,78282.23,29.5,-0.41892,0.00027,14.93228]
[1776856016072,37.85,78284.26,29.5,-0.41837,0.00027,14.92835]
[1776856021963,37.85,78287.03,29.5,-0.41761,0.00027,14.92289]
[1776856024817,37.85,78286.98,29.5,-0.41763,0.00027,14.92298]
[1776856027865,37.85,78287.94,29.5,-0.41736,0.00027,14.92106]
[1776856033041,37.84,78285.16,29.5,-0.4181,0.00027,14.92639]
[1776856038112,37.84,78285.15,29.5,-0.4181,0.00027,14.92636]
[1776856039082,37.84,78275.65,29.5,-0.42066,0.00027,14.9445]
[1776856040579,37.84,78275.65,29.5,-0.42066,0.00027,14.9445]
[1776856040596,37.84,78275.65,29.5,-0.42066,0.00027,14.9445]
[1776856042607,37.84,78273.29,29.5,-0.4213,0.00027,14.94891]
[1776856042637,37.84,78273.29,29.5,-0.4213,0.00027,14.94891]
[1776856044683,37.84,78273.6,29.5,-0.42122,0.00027,14.94834]
[1776856047158,37.84,78273.33,29.5,-0.42129,0.00027,14.94886]
[1776856047281,37.84,78273.33,29.5,-0.42129,0.00027,14.94886]
[1776856049193,37.84,78268.94,29.5,-0.42248,0.00027,14.957]
[1776856055195,37.85,78270.15,29.5,-0.42215,0.00027,14.94879]
[1776856060231,37.86,78268.91,29.5,-0.42251,0.00027,14.9512]
[1776856064259,37.87,78273.65,29.5,-0.42123,0.00027,14.94251]
[1776856065000,37.87,78273.65,29.5,-0.42123,0.00027,14.94251]
[1776856067214,37.86,78275.7,29.5,-0.42067,0.00027,14.93863]
[1776856067220,37.86,78275.7,29.5,-0.42067,0.00027,14.93863]
[1776856073328,37.85,78274.73,29.5,-0.42091,0.00027,14.94028]
[1776856078365,37.84,78272.47,29.5,-0.42151,0.00027,14.94438]
[1776856083400,37.85,78272.3,29.5,-0.42158,0.00027,14.94484]
[1776856088435,37.87,78272.89,29.5,-0.42144,0.00027,14.94389]
[1776856091544,37.87,78271.17,29.5,-0.4219,0.00027,14.94711]
[1776856092870,37.87,78270.74,29.5,-0.42203,0.00027,14.94795]
[1776856092952,37.87,78270.74,29.5,-0.42203,0.00027,14.94795]
[1776856093517,37.87,78268.64,29.5,-0.4226,0.00027,14.95183]
[1776856093992,37.87,78268.64,29.5,-0.4226,0.00027,14.95183]
[1776856093550,37.88,78262.72,29.5,-0.42421,0.00027,14.96255]
[1776856099512,37.88,78262.37,29.5,-0.42432,0.00027,14.96329]
[1776856104547,37.89,78261.12,29.5,-0.42467,0.00027,14.9656]
[1776856109057,37.9,78263.59,29.5,-0.42401,0.00027,14.96127]
[1776856109582,37.9,78259.47,29.5,-0.42513,0.00027,14.9686]
[1776856111718,37.9,78260.76,29.5,-0.42478,0.00027,14.96636]
[1776856111735,37.9,78260.76,29.5,-0.42478,0.00027,14.96636]
[1776856111818,37.9,78260.54,29.5,-0.42482,0.00027,14.96061]
[1776856112740,37.9,78260.54,29.5,-0.42482,0.00027,14.96061]
[1776856112786,37.9,78260.33,29.5,-0.42488,0.00027,14.961]
[1776856113610,37.91,78254.56,29.5,-0.42645,0.00027,14.97112]
[1776856114195,37.91,78254.56,29.5,-0.42645,0.00027,14.97112]
[1776856116888,37.91,78253.55,29.5,-0.42673,0.00027,14.97292]
[1776856117948,37.91,78252.9,29.5,-0.42691,0.00027,14.97407]
[1776856117949,37.91,78252.9,29.5,-0.42691,0.00027,14.97407]
[1776856118007,37.91,78252.9,29.5,-0.42691,0.00027,14.97407]
[1776856118067,37.92,78253.0,29.5,-0.42689,0.00027,14.97392]
[1776856118645,37.92,78246.16,29.5,-0.42874,0.00027,14.98552]
[1776856119776,37.92,78246.16,29.5,-0.42874,0.00027,14.98552]
[1776856121983,37.92,78244.12,29.5,-0.4293,0.00027,14.98891]
[1776856121834,37.92,78239.43,29.5,-0.43057,0.00027,14.99657]
[1776856122870,37.92,78239.43,29.5,-0.43057,0.00027,14.99657]
[1776856123863,37.92,78237.63,29.5,-0.43105,0.00027,14.99946]
[1776856123938,37.92,78232.95,29.5,-0.43233,0.00027,15.00692]
[1776856126355,37.92,78231.86,29.5,-0.43263,0.00027,15.00865]
[1776856126379,37.92,78231.86,29.5,-0.43263,0.00027,15.00865]
[1776856126701,37.92,78237.67,29.5,-0.43105,0.00027,14.99944]
[1776856131736,37.91,78238.18,29.5,-0.43089,0.00027,14.99851]
[1776856135849,37.9,78237.61,29.5,-0.43104,0.00027,14.99937]
[1776856135868,37.9,78237.61,29.5,-0.43104,0.00027,14.99937]
[1776856138845,37.9,78234.42,29.5,-0.4319,0.00027,15.00441]
[1776856140499,37.9,78231.1,29.5,-0.4328,0.00027,15.00961]
[1776856140798,37.89,78224.94,29.5,-0.43447,0.00027,15.0191]
[1776856141428,37.89,78224.94,29.5,-0.43447,0.00027,15.0191]
[1776856144181,37.9,78220.65,29.5,-0.43564,0.00027,15.02561]
[1776856148450,37.91,78219.13,29.5,-0.43607,0.00027,15.02793]
[1776856152227,37.91,78218.18,29.5,-0.43633,0.00027,15.02938]
[1776856152318,37.91,78218.18,29.5,-0.43633,0.00027,15.02938]
[1776856152330,37.91,78218.18,29.5,-0.43633,0.00027,15.02938]
[1776856152335,37.91,78218.18,29.5,-0.43633,0.00027,15.02938]
[1776856152356,37.91,78218.18,29.5,-0.43633,0.00027,15.02938]
[1776856152552,37.91,78218.18,29.5,-0.43633,0.00027,15.02938]
[1776856152618,37.91,78218.18,29.5,-0.43633,0.00027,15.02938]
[1776856152619,37.91,78218.18,29.5,-0.43633,0.00027,15.02938]
[1776856152814,37.91,78218.18,29.5,-0.43633,0.00027,15.02938]
[1776856152884,37.91,78195.66,29.5,-0.44248,0.00027,15.06077]
[1776856153891,37.92,78189.51,29.5,-0.44416,0.00027,15.06874]
[1776856154591,37.92,78189.51,29.5,-0.44416,0.00027,15.06874]
[1776856154898,37.92,78184.15,29.5,-0.44563,0.00027,15.07546]
[1776856155905,37.92,78179.3,29.5,-0.44695,0.00027,15.08137]
[1776856156982,37.92,78179.3,29.5,-0.44695,0.00027,15.08137]
[1776856156994,37.92,78179.3,29.5,-0.44695,0.00027,15.08137]
[1776856157047,37.92,78179.3,29.5,-0.44695,0.00027,15.08137]
[1776856157098,37.92,78179.07,29.5,-0.44702,0.00027,15.08165]
[1776856157115,37.92,78179.07,29.5,-0.44702,0.00027,15.08165]
[1776856157269,37.92,78179.07,29.5,-0.44702,0.00027,15.08165]
[1776856157282,37.92,78179.07,29.5,-0.44702,0.00027,15.08165]
[1776856157291,37.92,78179.07,29.5,-0.44702,0.00027,15.08165]
[1776856157379,37.92,78179.07,29.5,-0.44702,0.00027,15.08165]
[1776856158073,37.92,78155.82,29.5,-0.45338,0.00027,15.10752]
[1776856158257,37.92,78155.82,29.5,-0.45338,0.00027,15.10752]
[1776856158325,37.92,78155.82,29.5,-0.45338,0.00027,15.10752]
[1776856158696,37.92,78155.82,29.5,-0.45338,0.00027,15.10752]
[1776856158956,37.92,78155.82,29.5,-0.45338,0.00027,15.10752]
[1776856159022,37.92,78153.98,29.5,-0.45388,0.00027,15.1094]
[1776856159109,37.92,78153.98,29.5,-0.45388,0.00027,15.1094]
[1776856159626,37.92,78153.98,29.5,-0.45388,0.00027,15.1094]
[1776856159662,37.92,78153.98,29.5,-0.45388,0.00027,15.1094]
[1776856159668,37.92,78153.98,29.5,-0.45388,0.00027,15.1094]
[1776856159933,37.92,78150.11,29.5,-0.45494,0.00027,15.11328]
[1776856160940,37.92,78146.33,29.5,-0.45598,0.00027,15.11697]
[1776856163634,37.91,78143.44,29.5,-0.45677,0.00027,15.11971]
[1776856163961,37.91,78139.48,29.5,-0.45786,0.00027,15.12339]
[1776856165797,37.92,78138.46,29.5,-0.45814,0.00027,15.12432]
[1776856166982,37.92,78131.41,29.5,-0.46007,0.00027,15.13054]
[1776856168723,37.92,78131.54,29.5,-0.46004,0.00027,15.13043]
[1776856173708,37.92,78131.95,29.5,-0.45992,0.00027,15.12399]
[1776856174031,37.92,78117.62,29.5,-0.46386,0.00028,15.13558]
[1776856174590,37.92,78117.62,29.5,-0.46386,0.00028,15.13558]
[1776856175736,37.92,78115.21,29.5,-0.46452,0.00028,15.13738]
[1776856177052,37.92,78118.86,29.5,-0.46351,0.00027,15.13464]
[1776856178682,37.92,78119.81,29.5,-0.46325,0.00027,15.1339]
[1776856182820,37.92,78119.87,29.5,-0.46324,0.00027,15.13386]
[1776856184606,37.92,78121.65,29.5,-0.46275,0.00027,15.13248]
[1776856186015,37.92,78126.31,29.5,-0.46147,0.00027,15.12874]
[1776856186115,37.92,78131.94,29.5,-0.45992,0.00027,15.12401]
[1776856187217,37.92,78131.94,29.5,-0.45992,0.00027,15.12401]
[1776856187232,37.92,78131.94,29.5,-0.45992,0.00027,15.12401]
[1776856187828,37.92,78131.94,29.5,-0.45992,0.00027,15.12401]
[1776856187863,37.92,78134.73,29.5,-0.45915,0.00027,15.12158]
[1776856188567,37.92,78139.24,29.5,-0.45792,0.00027,15.11754]
[1776856189467,37.92,78139.24,29.5,-0.45792,0.00027,15.11754]
[1776856191405,37.92,78138.0,29.5,-0.45825,0.00027,15.11866]
[1776856191542,37.92,78138.0,29.5,-0.45825,0.00027,15.11866]
[1776856191643,37.92,78139.08,29.5,-0.45796,0.00027,15.11768]
[1776856193707,37.92,78137.5,29.5,-0.45839,0.00027,15.1191]
[1776856193993,37.92,78137.5,29.5,-0.45839,0.00027,15.1191]
[1776856200575,37.91,78137.06,29.5,-0.45851,0.00027,15.11948]
[1776856200595,37.91,78137.06,29.5,-0.45851,0.00027,15.11948]
[1776856200639,37.91,78137.24,29.5,-0.45845,0.00027,15.11931]
[1776856201122,37.91,78137.24,29.5,-0.45845,0.00027,15.11931]
[1776856201170,37.91,78137.24,29.5,-0.45845,0.00027,15.11931]
[1776856201672,37.91,78143.58,29.5,-0.45671,0.00027,15.11347]
[1776856202483,37.91,78143.58,29.5,-0.45671,0.00027,15.11347]
[1776856202570,37.91,78143.58,29.5,-0.45671,0.00027,15.11347]
[1776856202617,37.91,78143.58,29.5,-0.45671,0.00027,15.11347]
[1776856202689,37.91,78149.29,29.5,-0.45514,0.00027,15.10796]
[1776856206270,37.9,78148.49,29.5,-0.45536,0.00027,15.10872]
[1776856210159,37.9,78149.5,29.5,-0.45508,0.00027,15.1077]
[1776856210182,37.9,78149.5,29.5,-0.45508,0.00027,15.1077]
[1776856210352,37.9,78149.5,29.5,-0.45508,0.00027,15.1077]
[1776856211572,37.9,78150.81,29.5,-0.45471,0.00027,15.10639]
[1776856211691,37.89,78155.44,29.5,-0.45344,0.00027,15.10169]
[1776856212549,37.89,78155.44,29.5,-0.45344,0.00027,15.10169]
[1776856212813,37.89,78155.44,29.5,-0.45344,0.00027,15.10169]
[1776856212915,37.89,78163.97,29.5,-0.4511,0.00027,15.09264]
[1776856214878,37.89,78161.62,29.5,-0.45174,0.00027,15.09517]
[1776856214898,37.89,78161.62,29.5,-0.45174,0.00027,15.09517]
[1776856214915,37.89,78161.62,29.5,-0.45174,0.00027,15.09517]
[1776856214979,37.89,78156.71,29.5,-0.45309,0.00027,15.10034]
[1776856215224,37.89,78156.71,29.5,-0.45309,0.00027,15.10034]
[1776856215319,37.89,78144.52,29.5,-0.45643,0.00027,15.11248]
[1776856220359,37.89,78141.91,29.5,-0.45715,0.00027,15.11494]
[1776856221990,37.89,78141.91,29.5,-0.45715,0.00027,15.11494]
[1776856224567,37.88,78140.2,29.5,-0.45762,0.00027,15.11652]
[1776856224675,37.88,78140.2,29.5,-0.45762,0.00027,15.11652]
[1776856228547,37.88,78144.13,29.5,-0.45653,0.00027,15.11282]
[1776856228561,37.88,78144.13,29.5,-0.45653,0.00027,15.11282]
[1776856229125,37.88,78143.4,29.5,-0.45673,0.00027,15.1135]
[1776856229576,37.88,78143.4,29.5,-0.45673,0.00027,15.1135]
[1776856230429,37.88,78136.26,29.5,-0.45869,0.00027,15.12006]
[1776856235464,37.88,78134.62,29.5,-0.45913,0.00028,15.11542]
[1776856240498,37.88,78134.97,29.5,-0.45904,0.00028,15.11512]
[1776856242756,37.88,78134.96,29.5,-0.45904,0.00028,15.11513]
[1776856243520,37.88,78124.15,29.5,-0.46201,0.00028,15.12426]
[1776856246812,37.88,78126.62,29.5,-0.46133,0.00028,15.12225]
[1776856246825,37.88,78126.62,29.5,-0.46133,0.00028,15.12225]
[1776856248555,37.88,78130.97,29.5,-0.46014,0.00028,15.11859]
[1776856253051,37.88,78132.03,29.5,-0.45984,0.00028,15.11768]
[1776856253590,37.88,78137.24,29.5,-0.45841,0.00028,15.11308]
[1776856254190,37.88,78137.24,29.5,-0.45841,0.00028,15.11308]
[1776856254334,37.88,78137.24,29.5,-0.45841,0.00028,15.11308]
[1776856254911,37.88,78137.24,29.5,-0.45841,0.00028,15.11308]
[1776856255012,37.88,78139.24,29.5,-0.45786,0.00027,15.11127]
[1776856256078,37.88,78139.24,29.5,-0.45786,0.00027,15.11127]
[1776856256574,37.88,78140.5,29.5,-0.45751,0.00027,15.1101]
[1776856258936,37.87,78136.87,29.5,-0.45851,0.00028,15.1134]
[1776856259800,37.87,78136.22,29.5,-0.45868,0.00028,15.11397]
[1776856261376,37.87,78136.35,29.5,-0.45864,0.00028,15.11384]
[1776856261399,37.87,78136.35,29.5,-0.45864,0.00028,15.11384]
[1776856261438,37.87,78136.35,29.5,-0.45864,0.00028,15.11384]
[1776856261456,37.87,78136.35,29.5,-0.45864,0.00028,15.11384]
[1776856261469,37.87,78136.35,29.5,-0.45864,0.00028,15.11384]
[1776856263336,37.86,78140.19,29.5,-0.45758,0.00028,15.11034]
[1776856263395,37.86,78140.19,29.5,-0.45758,0.00028,15.11034]
[1776856263439,37.86,78140.19,29.5,-0.45758,0.00028,15.11034]
[1776856263607,37.86,78140.19,29.5,-0.45758,0.00028,15.11034]
[1776856263799,37.86,78140.19,29.5,-0.45758,0.00028,15.11034]
[1776856263891,37.86,78146.95,29.5,-0.45572,0.00027,15.10393]
[1776856264937,37.86,78146.95,29.5,-0.45572,0.00027,15.10393]
[1776856264960,37.86,78146.95,29.5,-0.45572,0.00027,15.10393]
[1776856265024,37.86,78146.95,29.5,-0.45572,0.00027,15.10393]
[1776856265037,37.86,78151.83,29.5,-0.45438,0.00027,15.09909]
[1776856266021,37.85,78157.22,29.5,-0.4529,0.00027,15.09355]
[1776856271717,37.83,78158.33,29.5,-0.45257,0.00027,15.09229]
[1776856274122,37.83,78157.86,29.5,-0.4527,0.00027,15.09276]
[1776856276292,37.82,78156.6,29.5,-0.45303,0.00027,15.09404]
[1776856276836,37.82,78163.36,29.5,-0.45117,0.00027,15.08681]
[1776856278395,37.81,78164.74,29.5,-0.45079,0.00027,15.08527]
[1776856278421,37.81,78164.74,29.5,-0.45079,0.00027,15.08527]
[1776856278422,37.81,78164.74,29.5,-0.45079,0.00027,15.08527]
[1776856279294,37.81,78167.93,29.5,-0.44991,0.00027,15.0817]
[1776856281116,37.81,78169.18,29.5,-0.44956,0.00027,15.0803]
[1776856282854,37.81,78168.25,29.5,-0.44982,0.00027,15.08134]
[1776856283361,37.81,78169.61,29.5,-0.44944,0.00027,15.07978]
[1776856284087,37.81,78169.61,29.5,-0.44944,0.00027,15.07978]
[1776856284141,37.81,78169.61,29.5,-0.44944,0.00027,15.07978]
[1776856284489,37.8,78169.01,29.5,-0.4496,0.00027,15.08044]
[1776856284864,37.8,78169.01,29.5,-0.4496,0.00027,15.08044]
[1776856287795,37.8,78168.48,29.5,-0.44974,0.00027,15.08102]
[1776856288836,37.78,78171.84,29.5,-0.4488,0.00027,15.07709]
[1776856289975,37.78,78171.84,29.5,-0.4488,0.00027,15.07709]
[1776856290392,37.78,78171.54,29.5,-0.44888,0.00027,15.07742]
[1776856292534,37.77,78171.47,29.5,-0.44887,0.00027,15.07134]
[1776856294098,37.77,78171.47,29.5,-0.44887,0.00028,15.07132]
[1776856297521,37.76,78170.89,29.5,-0.44902,0.00028,15.07195]
[1776856298008,37.76,78170.89,29.5,-0.44902,0.00028,15.07195]
[1776856298894,37.75,78171.12,29.5,-0.44894,0.00028,15.07162]
[1776856300031,37.75,78171.35,29.5,-0.44888,0.00028,15.07134]
[1776856300119,37.75,78171.35,29.5,-0.44888,0.00028,15.07134]
[1776856305956,37.72,78171.03,29.5,-0.44894,0.00028,15.07157]
[1776856307538,37.72,78171.07,29.5,-0.44892,0.00028,15.0715]
[1776856310570,37.71,78167.67,29.5,-0.44985,0.00028,15.07533]
[1776856310575,37.71,78167.67,29.5,-0.44985,0.00028,15.07533]
[1776856314212,37.7,78171.51,29.5,-0.44878,0.00028,15.07091]
[1776856314999,37.71,78171.07,29.5,-0.44891,0.00028,15.07143]
[1776856315047,37.71,78171.07,29.5,-0.44891,0.00028,15.07143]
[1776856315121,37.71,78171.07,29.5,-0.44891,0.00028,15.07143]
[1776856315200,37.71,78171.07,29.5,-0.44891,0.00028,15.07143]
[1776856316028,37.71,78179.74,29.5,-0.44652,0.00028,15.06116]
[1776856317985,37.71,78180.41,29.5,-0.44634,0.00028,15.06034]
[1776856321067,37.71,78180.56,29.5,-0.4463,0.00028,15.06016]
[1776856323524,37.71,78181.67,29.5,-0.44599,0.00028,15.0588]
[1776856323527,37.71,78181.67,29.5,-0.44599,0.00028,15.0588]
[1776856326227,37.71,78179.91,29.5,-0.44648,0.00028,15.06096]
[1776856326098,37.71,78172.98,29.5,-0.44838,0.00028,15.06923]
[1776856327105,37.71,78168.15,29.5,-0.44971,0.00028,15.07477]
[1776856327994,37.71,78168.15,29.5,-0.44971,0.00028,15.07477]
[1776856331286,37.7,78166.7,29.5,-0.4501,0.00028,15.07638]
[1776856334436,37.7,78167.02,29.5,-0.45001,0.00028,15.07599]
[1776856340196,37.7,78167.77,29.5,-0.44981,0.00028,15.07515]
[1776856343217,37.69,78171.83,29.5,-0.44868,0.00028,15.07047]
[1776856348252,37.7,78172.8,29.5,-0.44842,0.00028,15.06937]
[1776856353292,37.7,78171.55,29.5,-0.44875,0.00028,15.06472]
[1776856354298,37.7,78177.69,29.5,-0.44706,0.00028,15.05747]
[1776856356388,37.7,78177.94,29.5,-0.44699,0.00028,15.05717]
[1776856358327,37.71,78182.59,29.5,-0.44572,0.00028,15.05152]
[1776856359489,37.71,78182.59,29.5,-0.44572,0.00028,15.05152]
[1776856359543,37.71,78182.59,29.5,-0.44572,0.00028,15.05152]
[1776856359631,37.71,78182.59,29.5,-0.44572,0.00028,15.05152]
[1776856359677,37.71,78182.59,29.5,-0.44572,0.00028,15.05152]
[1776856359741,37.71,78182.59,29.5,-0.44572,0.00028,15.05152]
[1776856359885,37.71,78182.59,29.5,-0.44572,0.00028,15.05152]
[1776856360069,37.71,78182.59,29.5,-0.44572,0.00028,15.05152]
[1776856360196,37.71,78182.59,29.5,-0.44572,0.00028,15.05152]
[1776856360271,37.71,78182.94,29.5,-0.44563,0.00028,15.05112]
[1776856360334,37.71,78182.94,29.5,-0.44563,0.00028,15.05112]
[1776856360643,37.71,78182.94,29.5,-0.44563,0.00028,15.05112]
[1776856360767,37.71,78182.94,29.5,-0.44563,0.00028,15.05112]
[1776856360974,37.71,78203.8,29.5,-0.43989,0.00027,15.02369]
[1776856362027,37.71,78206.58,29.5,-0.43913,0.00027,15.0198]
[1776856367391,37.71,78204.65,29.5,-0.43966,0.00027,15.02249]
[1776856372426,37.71,78208.1,29.5,-0.43871,0.00027,15.01762]
[1776856373948,37.71,78208.1,29.5,-0.43871,0.00027,15.01762]
[1776856374440,37.71,78216.21,29.5,-0.43648,0.00027,15.00586]
[1776856376296,37.71,78221.11,29.5,-0.43514,0.00027,14.99853]
[1776856381689,37.7,78219.4,29.5,-0.4356,0.00027,15.00107]
[1776856382254,37.7,78219.4,29.5,-0.4356,0.00027,15.00107]
[1776856382267,37.7,78219.4,29.5,-0.4356,0.00027,15.00107]
[1776856383505,37.71,78212.74,29.5,-0.43743,0.00027,15.01093]
[1776856387014,37.71,78209.94,29.5,-0.4382,0.00027,15.015]
[1776856387531,37.71,78197.79,29.5,-0.44154,0.00027,15.03191]
[1776856388358,37.71,78197.79,29.5,-0.44154,0.00027,15.03191]
[1776856388360,37.71,78197.79,29.5,-0.44154,0.00027,15.03191]
[1776856389228,37.71,78197.79,29.5,-0.44154,0.00027,15.03191]
[1776856389232,37.71,78197.79,29.5,-0.44154,0.00027,15.03191]
[1776856389250,37.71,78197.79,29.5,-0.44154,0.00027,15.03191]
[1776856389302,37.71,78197.79,29.5,-0.44154,0.00027,15.03191]
[1776856389274,37.71,78195.42,29.5,-0.4422,0.00027,15.03508]
[1776856389481,37.71,78195.42,29.5,-0.4422,0.00027,15.03508]
[1776856390324,37.72,78185.51,29.5,-0.44492,0.00028,15.04793]
[1776856391409,37.72,78186.85,29.5,-0.44456,0.00028,15.04626]
[1776856391420,37.72,78186.85,29.5,-0.44456,0.00028,15.04626]
[1776856391533,37.72,78186.85,29.5,-0.44456,0.00028,15.04626]
[1776856391766,37.72,78186.85,29.5,-0.44456,0.00028,15.04626]
[1776856392181,37.72,78186.85,29.5,-0.44456,0.00028,15.04626]
[1776856392868,37.72,78187.28,29.5,-0.44444,0.00028,15.04573]
[1776856392873,37.72,78191.78,29.5,-0.44321,0.00027,15.03996]
[1776856393481,37.72,78191.78,29.5,-0.44321,0.00027,15.03996]
[1776856394081,37.72,78191.78,29.5,-0.44321,0.00027,15.03996]
[1776856394580,37.73,78195.7,29.5,-0.44214,0.00027,15.03484]
[1776856396168,37.73,78195.7,29.5,-0.44214,0.00027,15.03484]
[1776856397073,37.73,78193.28,29.5,-0.44281,0.00027,15.03807]
[1776856399953,37.74,78195.62,29.5,-0.44218,0.00027,15.03504]
[1776856400055,37.75,78190.5,29.5,-0.44359,0.00027,15.04178]
[1776856400911,37.75,78190.5,29.5,-0.44359,0.00027,15.04178]
[1776856401261,37.75,78190.5,29.5,-0.44359,0.00027,15.04178]
[1776856401610,37.75,78189.31,29.5,-0.44392,0.00027,15.04333]
[1776856402007,37.75,78189.31,29.5,-0.44392,0.00027,15.04333]
[1776856402016,37.75,78189.31,29.5,-0.44392,0.00027,15.04333]
[1776856402019,37.75,78189.31,29.5,-0.44392,0.00027,15.04333]
[1776856404016,37.75,78191.92,29.5,-0.44321,0.00027,15.04]
[1776856404019,37.75,78191.92,29.5,-0.44321,0.00027,15.04]
[1776856409597,37.77,78187.03,29.5,-0.44458,0.00027,15.04639]
[1776856409801,37.77,78187.03,29.5,-0.44458,0.00027,15.04639]
[1776856410069,37.77,78187.03,29.5,-0.44458,0.00027,15.04639]
[1776856410127,37.77,78187.03,29.5,-0.44458,0.00027,15.04639]
[1776856410705,37.78,78183.96,29.5,-0.44543,0.00027,15.05026]
[1776856410748,37.77,78178.13,29.5,-0.44703,0.00027,15.05739]
[1776856412051,37.77,78178.13,29.5,-0.44703,0.00027,15.05739]
[1776856412054,37.77,78178.13,29.5,-0.44703,0.00027,15.05739]
[1776856412555,37.78,78177.52,29.5,-0.44718,0.00028,15.05199]
[1776856417741,37.78,78178.45,29.5,-0.44692,0.00027,15.05088]
[1776856422776,37.78,78179.5,29.5,-0.44664,0.00027,15.04962]
[1776856427811,37.78,78178.46,29.5,-0.44692,0.00027,15.05088]
[1776856430320,37.78,78177.73,29.5,-0.44712,0.00027,15.05176]
[1776856430832,37.78,78182.42,29.5,-0.44584,0.00027,15.04607]
[1776856436874,37.8,78186.17,29.5,-0.44483,0.00027,15.0415]
[1776856439983,37.8,78188.84,29.5,-0.4441,0.00027,15.03815]
[1776856441863,37.81,78187.04,29.5,-0.4446,0.00027,15.04047]
[1776856441909,37.81,78183.23,29.5,-0.44565,0.00027,15.04525]
[1776856442441,37.81,78183.23,29.5,-0.44565,0.00027,15.04525]
[1776856447951,37.82,78177.44,29.5,-0.44725,0.00027,15.05235]
[1776856452986,37.82,78177.64,29.5,-0.4472,0.00027,15.05211]
[1776856457939,37.82,78180.35,29.5,-0.44645,0.00027,15.04885]
[1776856457958,37.82,78180.35,29.5,-0.44645,0.00027,15.04885]
[1776856458423,37.82,78181.75,29.5,-0.44607,0.00027,15.04714]
[1776856458429,37.82,78181.75,29.5,-0.44607,0.00027,15.04714]
[1776856458797,37.82,78181.75,29.5,-0.44607,0.00027,15.04714]
[1776856459030,37.82,78190.07,29.5,-0.44379,0.00027,15.03672]
[1776856460673,37.82,78190.28,29.5,-0.44373,0.00027,15.03647]
[1776856461610,37.83,78191.28,29.5,-0.44346,0.00027,15.0352]
[1776856464084,37.83,78190.91,29.5,-0.44357,0.00027,15.03572]
[1776856467088,37.84,78186.36,29.5,-0.44483,0.00027,15.04158]
[1776856468731,37.85,78184.21,29.5,-0.44543,0.00027,15.04428]
[1776856468765,37.85,78184.21,29.5,-0.44543,0.00027,15.04428]
[1776856472122,37.86,78190.82,29.5,-0.44361,0.00027,15.02985]
[1776856477158,37.87,78189.46,29.5,-0.444,0.00027,15.03169]
[1776856482193,37.88,78190.15,29.5,-0.44383,0.00027,15.0309]
[1776856487228,37.9,78191.58,29.5,-0.44345,0.00027,15.02915]
[1776856487560,37.9,78191.58,29.5,-0.44345,0.00027,15.02915]
[1776856489589,37.9,78191.55,29.5,-0.44347,0.00027,15.02923]
[1776856489592,37.9,78191.55,29.5,-0.44347,0.00027,15.02923]
[1776856491575,37.91,78191.48,29.5,-0.44349,0.00027,15.02936]
[1776856491577,37.91,78191.48,29.5,-0.44349,0.00027,15.02936]
[1776856493641,37.91,78191.94,29.5,-0.44337,0.00027,15.0288]
[1776856494149,37.91,78191.94,29.5,-0.44337,0.00027,15.0288]
[1776856496089,37.92,78194.03,29.5,-0.44281,0.00027,15.02613]
[1776856496162,37.92,78194.03,29.5,-0.44281,0.00027,15.02613]
[1776856496232,37.92,78194.03,29.5,-0.44281,0.00027,15.02613]
[1776856496405,37.92,78194.03,29.5,-0.44281,0.00027,15.02613]
[1776856496414,37.92,78194.03,29.5,-0.44281,0.00027,15.02613]
[1776856496368,37.92,78182.46,29.5,-0.44598,0.00027,15.04078]
[1776856496458,37.92,78182.46,29.5,-0.44598,0.00027,15.04078]
[1776856496532,37.92,78182.46,29.5,-0.44598,0.00027,15.04078]
[1776856496597,37.92,78182.46,29.5,-0.44598,0.00027,15.04078]
[1776856496607,37.92,78182.46,29.5,-0.44598,0.00027,15.04078]
[1776856496611,37.92,78182.46,29.5,-0.44598,0.00027,15.04078]
[1776856496615,37.92,78182.46,29.5,-0.44598,0.00027,15.04078]
[1776856497299,37.92,78174.76,29.5,-0.44809,0.00027,15.05]
[1776856498089,37.92,78174.76,29.5,-0.44809,0.00027,15.05]
[1776856498587,37.92,78172.89,29.5,-0.44861,0.00027,15.05218]
[1776856499259,37.92,78172.89,29.5,-0.44861,0.00027,15.05218]
[1776856502041,37.93,78172.41,29.5,-0.44874,0.00027,15.05274]
[1776856502334,37.92,78176.71,29.5,-0.44756,0.00027,15.0477]
[1776856507369,37.92,78180.15,29.5,-0.44662,0.00027,15.0436]
[1776856512405,37.92,78177.47,29.5,-0.44735,0.00027,15.04681]
[1776856517182,37.92,78178.04,29.5,-0.44719,0.00027,15.04613]
[1776856517685,37.92,78180.62,29.5,-0.44649,0.00027,15.04303]
[1776856519748,37.93,78183.13,29.5,-0.4458,0.00027,15.03998]
[1776856519750,37.93,78183.13,29.5,-0.4458,0.00027,15.03998]
[1776856519902,37.93,78183.13,29.5,-0.4458,0.00027,15.03998]
[1776856519905,37.93,78183.13,29.5,-0.4458,0.00027,15.03998]
[1776856521178,37.93,78185.45,29.5,-0.44517,0.00027,15.03714]
[1776856521909,37.93,78185.52,29.5,-0.44515,0.00027,15.03707]
[1776856521915,37.93,78185.52,29.5,-0.44515,0.00027,15.03707]
[1776856522242,37.93,78185.52,29.5,-0.44515,0.00027,15.03707]
[1776856524490,37.94,78181.17,29.5,-0.44635,0.00027,15.04246]
[1776856528963,37.95,78178.64,29.5,-0.44706,0.00027,15.04555]
[1776856528964,37.95,78178.64,29.5,-0.44706,0.00027,15.04555]
[1776856528967,37.95,78178.64,29.5,-0.44706,0.00027,15.04555]
[1776856529042,37.95,78178.64,29.5,-0.44706,0.00027,15.04555]
[1776856529432,37.95,78178.64,29.5,-0.44706,0.00027,15.04555]
[1776856529525,37.95,78185.86,29.5,-0.44508,0.00027,15.03675]
[1776856531164,37.95,78185.86,29.5,-0.44508,0.00027,15.03675]
[1776856531433,37.95,78185.86,29.5,-0.44508,0.00027,15.03675]
[1776856531450,37.95,78188.52,29.5,-0.44434,0.00027,15.0273]
[1776856532547,37.95,78191.92,29.5,-0.44341,0.00027,15.02298]
[1776856534497,37.95,78193.19,29.5,-0.44307,0.00027,15.02134]
[1776856534529,37.95,78193.19,29.5,-0.44307,0.00027,15.02134]
[1776856537358,37.96,78194.32,29.5,-0.44276,0.00027,15.01987]
[1776856537809,37.96,78202.7,29.5,-0.44047,0.00027,15.00868]
[1776856541235,37.96,78203.08,29.5,-0.44036,0.00027,15.00816]
[1776856541610,37.96,78196.31,29.5,-0.44222,0.00027,15.01727]
[1776856542738,37.96,78196.31,29.5,-0.44222,0.00027,15.01727]
[1776856542988,37.96,78196.31,29.5,-0.44222,0.00027,15.01727]
[1776856543026,37.96,78192.69,29.5,-0.44321,0.00027,15.022]
[1776856544255,37.96,78192.69,29.5,-0.44321,0.00027,15.022]
[1776856544986,37.96,78192.4,29.5,-0.44329,0.00027,15.0224]
[1776856545789,37.96,78193.05,29.5,-0.44311,0.00027,15.02155]
[1776856551680,37.98,78192.28,29.5,-0.44334,0.00027,15.02268]
[1776856556714,37.99,78191.09,29.5,-0.44369,0.00027,15.0243]
[1776856561750,38.0,78190.57,29.5,-0.44385,0.00027,15.02505]
[1776856562704,38.0,78190.57,29.5,-0.44385,0.00027,15.02505]
[1776856563285,38.0,78190.57,29.5,-0.44385,0.00027,15.02505]
[1776856563336,38.01,78194.03,29.5,-0.4429,0.00027,15.02062]
[1776856565264,38.01,78199.02,29.5,-0.44154,0.00027,15.01405]
[1776856566784,38.01,78202.47,29.5,-0.4406,0.00027,15.00941]
[1776856568546,38.01,78201.18,29.5,-0.44096,0.00027,15.01116]
[1776856569805,38.01,78193.79,29.5,-0.44297,0.00027,15.02095]
[1776856574158,38.01,78193.71,29.5,-0.443,0.00027,15.02106]
[1776856574259,38.01,78194.32,29.5,-0.44283,0.00027,15.02027]
[1776856580882,38.03,78194.54,29.5,-0.44279,0.00027,15.02012]
[1776856583780,38.04,78197.27,29.5,-0.44206,0.00027,15.01658]
[1776856583795,38.04,78197.27,29.5,-0.44206,0.00027,15.01658]
[1776856584282,38.04,78197.27,29.5,-0.44206,0.00027,15.01658]
[1776856584383,38.04,78200.48,29.5,-0.44119,0.00027,15.01233]
[1776856584765,38.04,78200.48,29.5,-0.44119,0.00027,15.01233]
[1776856584912,38.04,78208.78,29.5,-0.43892,0.00027,15.00094]
[1776856585896,38.04,78208.78,29.5,-0.43892,0.00027,15.00094]
[1776856585984,38.04,78208.78,29.5,-0.43892,0.00027,15.00094]
[1776856586349,38.04,78213.47,29.5,-0.43765,0.00027,14.9943]
[1776856586690,38.04,78213.47,29.5,-0.43765,0.00027,14.9943]
[1776856587266,38.04,78219.55,29.5,-0.43599,0.00027,14.98545]
[1776856592968,38.04,78219.76,29.5,-0.43591,0.00027,14.97897]
[1776856599010,38.04,78220.32,29.5,-0.43576,0.00027,14.97814]
[1776856601596,38.04,78218.55,29.5,-0.43624,0.00027,14.98075]
[1776856601602,38.04,78218.55,29.5,-0.43624,0.00027,14.98075]
[1776856602031,38.04,78215.11,29.5,-0.43718,0.00027,14.98577]
[1776856607065,38.04,78215.16,29.5,-0.43717,0.00027,14.98574]
[1776856612101,38.05,78215.88,29.5,-0.43698,0.00027,14.98474]
[1776856616703,38.05,78214.46,29.5,-0.43737,0.00027,14.98682]
[1776856622171,38.06,78214.49,29.5,-0.43737,0.00027,14.98683]
[1776856622673,38.06,78214.49,29.5,-0.43737,0.00027,14.98683]
[1776856625695,38.06,78219.07,29.5,-0.43613,0.00027,14.98018]
[1776856626200,38.06,78223.62,29.5,-0.4349,0.00027,14.97342]
[1776856627845,38.06,78224.24,29.5,-0.43473,0.00027,14.97249]
[1776856635263,38.07,78219.39,29.5,-0.43605,0.00027,14.97976]
[1776856636109,38.07,78219.39,29.5,-0.43605,0.00027,14.97976]
[1776856637276,38.07,78213.99,29.5,-0.43752,0.00027,14.98762]
[1776856639290,38.07,78210.11,29.5,-0.43858,0.00027,14.99314]
[1776856644326,38.07,78208.51,29.5,-0.43901,0.00027,14.99538]
[1776856648938,38.07,78208.16,29.5,-0.43911,0.00027,14.99586]
[1776856649366,38.06,78214.73,29.5,-0.43732,0.00027,14.98654]
[1776856650373,38.07,78219.42,29.5,-0.43604,0.00027,14.97971]
[1776856655408,38.07,78220.03,29.5,-0.43586,0.00027,14.97266]
[1776856657421,38.07,78225.19,29.5,-0.43446,0.00027,14.96495]
[1776856660057,38.07,78226.77,29.5,-0.43403,0.00027,14.96256]
[1776856664471,38.07,78222.55,29.5,-0.43518,0.00027,14.96896]
[1776856667811,38.07,78222.66,29.5,-0.43515,0.00027,14.96879]
[1776856673534,38.08,78218.51,29.5,-0.43628,0.00027,14.97497]
[1776856677893,38.08,78218.0,29.5,-0.43643,0.00027,14.97575]
[1776856679576,38.08,78208.9,29.5,-0.43891,0.00027,14.98879]
[1776856684550,38.08,78208.07,29.5,-0.43913,0.00027,14.98995]
[1776856684611,38.08,78212.64,29.5,-0.43789,0.00027,14.98351]
[1776856686625,38.08,78216.66,29.5,-0.43679,0.00027,14.97772]
[1776856687632,38.08,78220.83,29.5,-0.43566,0.00027,14.9716]
[1776856692667,38.08,78223.48,29.5,-0.43495,0.00027,14.96768]
[1776856694818,38.09,78222.77,29.5,-0.43514,0.00027,14.96875]
[1776856695039,38.09,78222.77,29.5,-0.43514,0.00027,14.96875]
[1776856695077,38.09,78222.77,29.5,-0.43514,0.00027,14.96875]
[1776856695207,38.09,78222.77,29.5,-0.43514,0.00027,14.96875]
[1776856695219,38.09,78222.77,29.5,-0.43514,0.00027,14.96875]
[1776856695812,38.09,78223.44,29.5,-0.43496,0.00027,14.96776]
[1776856696484,38.09,78223.44,29.5,-0.43496,0.00027,14.96776]
[1776856696490,38.09,78223.44,29.5,-0.43496,0.00027,14.96776]
[1776856696497,38.09,78223.44,29.5,-0.43496,0.00027,14.96776]
[1776856696606,38.09,78223.44,29.5,-0.43496,0.00027,14.96776]
[1776856696624,38.09,78223.44,29.5,-0.43496,0.00027,14.96776]
[1776856696569,38.09,78231.41,29.5,-0.4328,0.00027,14.95558]
[1776856696694,38.09,78231.41,29.5,-0.4328,0.00027,14.95558]
[1776856696812,38.09,78231.41,29.5,-0.4328,0.00027,14.95558]
[1776856696893,38.09,78231.41,29.5,-0.4328,0.00027,14.95558]
[1776856696894,38.09,78231.41,29.5,-0.4328,0.00027,14.95558]
[1776856697565,38.09,78231.41,29.5,-0.4328,0.00027,14.95558]
[1776856697573,38.09,78231.41,29.5,-0.4328,0.00027,14.95558]
[1776856697583,38.09,78247.09,29.5,-0.42854,0.00027,14.93032]
[1776856698599,38.09,78247.09,29.5,-0.42854,0.00027,14.93032]
[1776856703746,38.09,78250.76,29.5,-0.42756,0.00027,14.92422]
[1776856705566,38.09,78250.76,29.5,-0.42756,0.00027,14.92422]
[1776856705567,38.09,78250.76,29.5,-0.42756,0.00027,14.92422]
[1776856707474,38.09,78252.08,29.5,-0.4272,0.00027,14.922]
[1776856708013,38.09,78253.42,29.5,-0.42684,0.00027,14.91973]
[1776856708019,38.09,78253.42,29.5,-0.42684,0.00027,14.91973]
[1776856708962,38.1,78252.81,29.5,-0.42701,0.00027,14.92078]
[1776856708964,38.1,78252.81,29.5,-0.42701,0.00027,14.92078]
[1776856709184,38.1,78252.81,29.5,-0.42701,0.00027,14.92078]
[1776856709282,38.1,78253.62,29.5,-0.42679,0.00027,14.91941]
[1776856710963,38.1,78255.21,29.5,-0.42636,0.00027,14.9167]
[1776856711973,38.1,78254.12,29.5,-0.42663,0.00027,14.9124]
[1776856714368,38.1,78254.67,29.5,-0.42649,0.00027,14.91149]
[1776856717845,38.11,78250.13,29.5,-0.42773,0.00027,14.91926]
[1776856719859,38.11,78255.3,29.5,-0.42633,0.00027,14.91049]
[1776856723302,38.11,78253.56,29.5,-0.42681,0.00027,14.91351]
[1776856725660,38.12,78254.72,29.5,-0.4265,0.00027,14.91156]
[1776856728842,38.12,78253.3,29.5,-0.42689,0.00027,14.91407]
[1776856729453,38.12,78253.3,29.5,-0.42689,0.00027,14.91407]
[1776856729488,38.12,78253.3,29.5,-0.42689,0.00027,14.91407]
[1776856729525,38.12,78253.3,29.5,-0.42689,0.00027,14.91407]
[1776856729545,38.12,78253.3,29.5,-0.42689,0.00027,14.91407]
[1776856729929,38.12,78243.08,29.5,-0.42966,0.00027,14.93116]
[1776856733535,38.12,78243.81,29.5,-0.42947,0.00027,14.92996]
[1776856737095,38.12,78243.46,29.5,-0.42956,0.00027,14.93054]
[1776856737322,38.12,78243.46,29.5,-0.42956,0.00027,14.93054]
[1776856737985,38.13,78252.05,29.5,-0.42724,0.00027,14.91624]
[1776856740922,38.13,78254.74,29.5,-0.42652,0.00027,14.91168]
[1776856740943,38.13,78254.74,29.5,-0.42652,0.00027,14.91168]
[1776856741006,38.13,78254.93,29.5,-0.42647,0.00027,14.91138]
[1776856742997,38.13,78255.13,29.5,-0.42641,0.00027,14.91105]
[1776856743001,38.13,78255.13,29.5,-0.42641,0.00027,14.91105]
[1776856743320,38.13,78255.13,29.5,-0.42641,0.00027,14.91105]
[1776856743323,38.13,78255.13,29.5,-0.42641,0.00027,14.91105]
[1776856745726,38.13,78254.22,29.5,-0.42667,0.00027,14.91264]
[1776856745734,38.13,78254.22,29.5,-0.42667,0.00027,14.91264]
[1776856751076,38.14,78254.92,29.5,-0.42649,0.00027,14.91151]
[1776856752635,38.14,78254.92,29.5,-0.42649,0.00027,14.91151]
[1776856753090,38.14,78250.13,29.5,-0.42778,0.00027,14.91964]
[1776856754719,38.14,78247.81,29.5,-0.4284,0.00027,14.9235]
[1776856755104,38.13,78246.59,29.5,-0.42873,0.00027,14.92549]
[1776856758249,38.13,78243.71,29.5,-0.4295,0.00027,14.9302]
[1776856758699,38.13,78244.42,29.5,-0.42931,0.00027,14.92901]
[1776856759549,38.13,78244.42,29.5,-0.42931,0.00027,14.92901]
[1776856759622,38.13,78244.42,29.5,-0.42931,0.00027,14.92901]
[1776856759636,38.13,78244.42,29.5,-0.42931,0.00027,14.92901]
[1776856760139,38.13,78237.13,29.5,-0.43128,0.00027,14.94079]
[1776856765174,38.13,78235.8,29.5,-0.43165,0.00027,14.94294]
[1776856766858,38.13,78235.51,29.5,-0.43173,0.00027,14.94341]
[1776856767110,38.13,78235.51,29.5,-0.43173,0.00027,14.94341]
[1776856767278,38.13,78235.51,29.5,-0.43173,0.00027,14.94341]
[1776856767324,38.13,78230.96,29.5,-0.43296,0.00027,14.95054]
[1776856768195,38.13,78222.54,29.5,-0.43525,0.00027,14.96336]
[1776856771216,38.14,78218.63,29.5,-0.4363,0.00027,14.96301]
[1776856776251,38.14,78217.67,29.5,-0.43657,0.00027,14.96447]
[1776856777542,38.14,78217.67,29.5,-0.43657,0.00027,14.96447]
[1776856780961,38.15,78218.25,29.5,-0.43642,0.00027,14.96368]
[1776856782481,38.15,78217.51,29.5,-0.43662,0.00027,14.96477]
[1776856788337,38.16,78218.76,29.5,-0.43629,0.00027,14.96303]
[1776856790462,38.16,78219.73,29.5,-0.43603,0.00027,14.96162]
[1776856796393,38.16,78220.21,29.5,-0.43591,0.00027,14.96094]
[1776856798645,38.16,78220.05,29.5,-0.43595,0.00027,14.96117]
[1776856801428,38.17,78227.52,29.5,-0.43392,0.00027,14.94999]
[1776856804449,38.17,78232.74,29.5,-0.43251,0.00027,14.94196]
[1776856809484,38.17,78230.85,29.5,-0.43303,0.00027,14.94495]
[1776856812505,38.18,78225.6,29.5,-0.43446,0.00027,14.95299]
[1776856814578,38.18,78224.76,29.5,-0.43469,0.00027,14.95426]
[1776856814596,38.18,78228.57,29.5,-0.43366,0.00027,14.94849]
[1776856814797,38.18,78228.57,29.5,-0.43366,0.00027,14.94849]
[1776856820561,38.18,78227.16,29.5,-0.43405,0.00027,14.95068]
[1776856821568,38.18,78231.13,29.5,-0.43297,0.00027,14.9446]
[1776856826603,38.19,78229.85,29.5,-0.43332,0.00027,14.94661]
[1776856826981,38.19,78229.85,29.5,-0.43332,0.00027,14.94661]
[1776856828876,38.19,78233.93,29.5,-0.43222,0.00027,14.94029]
[1776856829624,38.19,78233.53,29.5,-0.43233,0.00027,14.94093]
[1776856834659,38.17,78233.89,29.5,-0.43218,0.00027,14.93399]
[1776856839392,38.15,78233.07,29.5,-0.43238,0.00027,14.93513]
[1776856839399,38.15,78233.07,29.5,-0.43238,0.00027,14.93513]
[1776856844134,38.14,78235.21,29.5,-0.43177,0.00027,14.93158]
[1776856844421,38.14,78235.21,29.5,-0.43177,0.00027,14.93158]
[1776856844439,38.14,78235.21,29.5,-0.43177,0.00027,14.93158]
[1776856844445,38.14,78235.21,29.5,-0.43177,0.00027,14.93158]
[1776856844446,38.14,78235.21,29.5,-0.43177,0.00027,14.93158]
[1776856844449,38.14,78235.21,29.5,-0.43177,0.00027,14.93158]
[1776856846207,38.13,78234.97,29.5,-0.43182,0.00027,14.93189]
[1776856848929,38.12,78233.04,29.5,-0.43233,0.00027,14.93481]
[1776856848934,38.12,78233.04,29.5,-0.43233,0.00027,14.93481]
[1776856849292,38.12,78233.04,29.5,-0.43233,0.00027,14.93481]
[1776856849411,38.12,78233.04,29.5,-0.43233,0.00027,14.93481]
[1776856850509,38.12,78232.9,29.5,-0.43236,0.00027,14.935]
[1776856852367,38.11,78235.22,29.5,-0.43172,0.00027,14.93127]
[1776856857820,38.09,78236.01,29.5,-0.43147,0.00027,14.92979]
[1776856862856,38.07,78234.85,29.5,-0.43176,0.00027,14.93145]
[1776856863927,38.07,78234.85,29.5,-0.43176,0.00027,14.93145]
[1776856863973,38.07,78234.85,29.5,-0.43176,0.00027,14.93145]
[1776856864006,38.07,78234.85,29.5,-0.43176,0.00027,14.93145]
[1776856864082,38.07,78234.85,29.5,-0.43176,0.00027,14.93145]
[1776856864153,38.07,78234.85,29.5,-0.43176,0.00027,14.93145]
[1776856864156,38.07,78234.85,29.5,-0.43176,0.00027,14.93145]
[1776856864861,38.06,78235.22,29.5,-0.43165,0.00027,14.93079]
[1776856865134,38.06,78235.22,29.5,-0.43165,0.00027,14.93079]
[1776856865285,38.06,78235.22,29.5,-0.43165,0.00027,14.93079]
[1776856865308,38.06,78249.57,29.5,-0.42775,0.00027,14.90728]
[1776856866431,38.06,78249.57,29.5,-0.42775,0.00027,14.90728]
[1776856866433,38.06,78249.57,29.5,-0.42775,0.00027,14.90728]
[1776856866436,38.06,78249.57,29.5,-0.42775,0.00027,14.90728]
[1776856866524,38.06,78246.14,29.5,-0.42867,0.00027,14.91297]
[1776856871919,38.03,78246.08,29.5,-0.42865,0.00027,14.91283]
[1776856872849,38.03,78246.08,29.5,-0.42865,0.00027,14.91283]
[1776856872865,38.03,78246.08,29.5,-0.42865,0.00027,14.91283]
[1776856875770,38.02,78250.63,29.5,-0.42739,0.00027,14.90502]
[1776856877388,38.01,78252.43,29.5,-0.42689,0.00027,14.90185]
[1776856877393,38.01,78252.43,29.5,-0.42689,0.00027,14.90185]
[1776856877395,38.01,78252.43,29.5,-0.42689,0.00027,14.90185]
[1776856879590,38.01,78255.48,29.5,-0.42607,0.00027,14.89663]
[1776856879593,38.01,78255.48,29.5,-0.42607,0.00027,14.89663]
[1776856879595,38.01,78255.48,29.5,-0.42607,0.00027,14.89663]
[1776856884240,38.02,78253.45,29.5,-0.42663,0.00027,14.90021]
[1776856884415,38.02,78253.45,29.5,-0.42663,0.00027,14.90021]
[1776856884416,38.02,78253.45,29.5,-0.42663,0.00027,14.90021]
[1776856884420,38.02,78253.45,29.5,-0.42663,0.00027,14.90021]
[1776856886635,38.02,78255.62,29.5,-0.42604,0.00027,14.89649]
[1776856886639,38.02,78255.62,29.5,-0.42604,0.00027,14.89649]
[1776856887282,38.02,78255.83,29.5,-0.42599,0.00027,14.89614]
[1776856889315,38.03,78253.49,29.5,-0.42663,0.00027,14.90021]
[1776856895084,38.0,78249.59,29.5,-0.42762,0.00027,14.9004]
[1776856900119,37.98,78251.09,29.5,-0.42718,0.00027,14.8976]
[1776856905505,37.97,78251.24,29.5,-0.42712,0.00027,14.8972]
[1776856910188,37.95,78257.12,29.5,-0.42548,0.00027,14.88675]
[1776856914328,37.95,78259.08,29.5,-0.42495,0.00027,14.88336]
[1776856915282,37.95,78259.62,29.5,-0.42481,0.00027,14.88243]
[1776856921161,37.96,78257.87,29.5,-0.4253,0.00027,14.88561]
[1776856923285,37.96,78251.86,29.5,-0.42693,0.00027,14.89602]
[1776856928313,37.94,78251.31,29.5,-0.42705,0.00027,14.89672]
[1776856929369,37.93,78255.4,29.5,-0.42592,0.00027,14.88956]
[1776856932001,37.93,78253.35,29.5,-0.42646,0.00027,14.89302]
[1776856934175,37.92,78250.56,29.5,-0.42721,0.00027,14.89772]
[1776856935301,37.91,78247.21,29.5,-0.42812,0.00027,14.90335]
[1776856935528,37.91,78247.21,29.5,-0.42812,0.00027,14.90335]
[1776856938001,37.9,78247.62,29.5,-0.42798,0.00027,14.90252]
[1776856938004,37.9,78247.62,29.5,-0.42798,0.00027,14.90252]
[1776856943470,37.88,78247.12,29.5,-0.42808,0.00027,14.90308]
[1776856947095,37.86,78248.81,29.5,-0.4276,0.00027,14.90007]
[1776856949294,37.86,78248.97,29.5,-0.42754,0.00027,14.89971]
[1776856949332,37.86,78248.97,29.5,-0.42754,0.00027,14.89971]
[1776856949334,37.86,78248.97,29.5,-0.42754,0.00027,14.89971]
[1776856949339,37.86,78248.97,29.5,-0.42754,0.00027,14.89971]
[1776856949411,37.86,78248.97,29.5,-0.42754,0.00027,14.89971]
[1776856949628,37.85,78254.5,29.5,-0.42602,0.00027,14.89013]
[1776856950519,37.85,78258.14,29.5,-0.42503,0.00027,14.88377]
[1776856953393,37.86,78260.61,29.5,-0.42434,0.00027,14.87322]
[1776856953400,37.86,78260.61,29.5,-0.42434,0.00027,14.87322]
[1776856953521,37.86,78260.61,29.5,-0.42434,0.00027,14.87322]
[1776856954204,37.86,78258.95,29.5,-0.4248,0.00027,14.8762]
[1776856954547,37.86,78252.23,29.5,-0.42662,0.00027,14.88792]
[1776856955342,37.86,78252.23,29.5,-0.42662,0.00027,14.88792]
[1776856955531,37.86,78252.23,29.5,-0.42662,0.00027,14.88792]
[1776856955539,37.86,78252.23,29.5,-0.42662,0.00027,14.88792]
[1776856955554,37.85,78248.18,29.5,-0.42772,0.00027,14.89481]
[1776856959215,37.84,78246.77,29.5,-0.42809,0.00027,14.89706]
[1776856960974,37.83,78248.83,29.5,-0.42751,0.00027,14.89347]
[1776856961673,37.83,78248.83,29.5,-0.42751,0.00027,14.89347]
[1776856962861,37.83,78249.04,29.5,-0.42745,0.00027,14.89306]
[1776856964007,37.82,78247.79,29.5,-0.42778,0.00027,14.8951]
[1776856964011,37.82,78247.79,29.5,-0.42778,0.00027,14.8951]
[1776856969656,37.8,78245.36,29.5,-0.4284,0.00027,14.89894]
[1776856974691,37.78,78243.38,29.5,-0.42891,0.00027,14.90205]
[1776856975384,37.78,78243.38,29.5,-0.42891,0.00027,14.90205]
[1776856975698,37.78,78239.3,29.5,-0.43002,0.00027,14.90877]
[1776856976966,37.77,78235.94,29.5,-0.43094,0.00027,14.91421]
[1776856977396,37.77,78235.94,29.5,-0.43094,0.00027,14.91421]
[1776856978226,37.77,78235.73,29.5,-0.43099,0.00027,14.91452]
[1776856979022,37.77,78234.16,29.5,-0.43142,0.00027,14.91702]
[1776856984761,37.75,78234.85,29.5,-0.4312,0.00027,14.91573]
[1776856986405,37.75,78236.07,29.5,-0.43086,0.00027,14.91373]
[1776856988384,37.74,78233.85,29.5,-0.43146,0.00027,14.91725]
[1776856992886,37.73,78234.68,29.5,-0.43122,0.00027,14.9158]
[1776856998859,37.71,78234.68,29.5,-0.43119,0.00027,14.91561]
[1776856999524,37.71,78234.68,29.5,-0.43119,0.00027,14.91561]
[1776856999573,37.71,78234.68,29.5,-0.43119,0.00027,14.91561]
[1776856999923,37.71,78234.68,29.5,-0.43119,0.00027,14.91561]
[1776856999866,37.71,78226.29,29.5,-0.43349,0.00027,14.92889]
[1776857001552,37.71,78229.6,29.5,-0.43258,0.00027,14.9237]
[1776857006915,37.7,78230.39,29.5,-0.43234,0.00027,14.92233]
[1776857008189,37.7,78232.52,29.5,-0.43175,0.00027,14.91891]
[1776857010192,37.69,78231.74,29.5,-0.43196,0.00027,14.92011]
[1776857015977,37.68,78232.3,29.5,-0.43176,0.00028,14.91286]
[1776857020144,37.67,78234.58,29.5,-0.43112,0.00027,14.90911]
[1776857020149,37.66,78238.05,29.5,-0.43016,0.00027,14.90339]
[1776857021013,37.66,78242.82,29.5,-0.42885,0.00027,14.89547]
[1776857022233,37.66,78242.82,29.5,-0.42885,0.00027,14.89547]
[1776857022613,37.66,78242.82,29.5,-0.42885,0.00027,14.89547]
[1776857022617,37.66,78242.82,29.5,-0.42885,0.00027,14.89547]
[1776857023203,37.66,78243.17,29.5,-0.42874,0.00027,14.89481]
[1776857025093,37.65,78244.7,29.5,-0.42831,0.00027,14.89219]
[1776857025096,37.65,78244.7,29.5,-0.42831,0.00027,14.89219]
[1776857026790,37.65,78244.79,29.5,-0.42828,0.00027,14.89196]
[1776857026799,37.65,78244.79,29.5,-0.42828,0.00027,14.89196]
[1776857028798,37.64,78245.03,29.5,-0.42821,0.00027,14.89151]
[1776857028800,37.64,78245.03,29.5,-0.42821,0.00027,14.89151]
[1776857029284,37.64,78245.17,29.5,-0.42816,0.00027,14.89119]
[1776857029286,37.64,78245.17,29.5,-0.42816,0.00027,14.89119]
[1776857031854,37.63,78245.02,29.5,-0.42819,0.00027,14.89141]
[1776857032355,37.63,78246.91,29.5,-0.42766,0.00027,14.88811]
[1776857032964,37.63,78246.91,29.5,-0.42766,0.00027,14.88811]
[1776857038133,37.6,78246.36,29.5,-0.42777,0.00028,14.88876]
[1776857039968,37.6,78246.36,29.5,-0.42777,0.00028,14.88876]
[1776857041297,37.6,78247.51,29.5,-0.42745,0.00027,14.88675]
[1776857041622,37.6,78247.51,29.5,-0.42745,0.00027,14.88675]
[1776857041624,37.6,78247.51,29.5,-0.42745,0.00027,14.88675]
[1776857042161,37.59,78256.3,29.5,-0.42502,0.00027,14.87131]
[1776857043712,37.59,78256.3,29.5,-0.42502,0.00027,14.87131]
[1776857043714,37.59,78256.3,29.5,-0.42502,0.00027,14.87131]
[1776857043716,37.59,78256.3,29.5,-0.42502,0.00027,14.87131]
[1776857043735,37.59,78256.3,29.5,-0.42502,0.00027,14.87131]
[1776857043736,37.59,78256.3,29.5,-0.42502,0.00027,14.87131]
[1776857045362,37.6,78257.08,29.5,-0.42482,0.00027,14.86998]
[1776857045773,37.6,78257.08,29.5,-0.42482,0.00027,14.86998]
[1776857045778,37.6,78257.08,29.5,-0.42482,0.00027,14.86998]
[1776857046359,37.6,78258.64,29.5,-0.42439,0.00027,14.86721]
[1776857046361,37.6,78258.64,29.5,-0.42439,0.00027,14.86721]
[1776857046950,37.6,78258.64,29.5,-0.42439,0.00027,14.86721]
[1776857046956,37.6,78258.64,29.5,-0.42439,0.00027,14.86721]
[1776857047529,37.6,78258.15,29.5,-0.42453,0.00027,14.86812]
[1776857047780,37.6,78258.15,29.5,-0.42453,0.00027,14.86812]
[1776857047826,37.61,78262.83,29.5,-0.42325,0.00027,14.85968]
[1776857048104,37.61,78262.83,29.5,-0.42325,0.00027,14.85968]
[1776857048600,37.61,78262.83,29.5,-0.42325,0.00027,14.85968]
[1776857048626,37.61,78262.83,29.5,-0.42325,0.00027,14.85968]
[1776857048731,37.61,78268.07,29.5,-0.42182,0.00027,14.85006]
[1776857049212,37.61,78263.55,29.5,-0.42306,0.00027,14.85844]
[1776857050641,37.61,78263.55,29.5,-0.42306,0.00027,14.85844]
[1776857050648,37.61,78263.55,29.5,-0.42306,0.00027,14.85844]
[1776857052232,37.62,78259.48,29.5,-0.42419,0.00027,14.86593]
[1776857057267,37.63,78261.1,29.5,-0.42377,0.00027,14.86317]
[1776857059928,37.63,78257.93,29.5,-0.42464,0.00027,14.8689]
[1776857062019,37.64,78257.25,29.5,-0.42484,0.00027,14.8702]
[1776857064620,37.64,78257.56,29.5,-0.42477,0.00027,14.86971]
[1776857064992,37.64,78257.56,29.5,-0.42477,0.00027,14.86971]
[1776857065034,37.65,78257.48,29.5,-0.42479,0.00027,14.86988]
[1776857065285,37.65,78257.48,29.5,-0.42479,0.00027,14.86988]
[1776857065323,37.64,78251.81,29.5,-0.42634,0.00027,14.87984]
[1776857066330,37.64,78247.3,29.5,-0.42757,0.00027,14.88759]
[1776857067267,37.64,78247.3,29.5,-0.42757,0.00027,14.88759]
[1776857072244,37.62,78245.1,29.5,-0.42812,0.00028,14.88494]
[1776857075368,37.61,78241.61,29.5,-0.42907,0.00028,14.89071]
[1776857076994,37.61,78241.6,29.5,-0.42906,0.00028,14.8907]
[1776857081091,37.59,78240.42,29.5,-0.42936,0.00028,14.8925]
[1776857083263,37.59,78237.88,29.5,-0.43005,0.00028,14.89665]
[1776857083267,37.59,78237.88,29.5,-0.43005,0.00028,14.89665]
[1776857085764,37.58,78240.08,29.5,-0.42944,0.00028,14.89294]
[1776857085767,37.58,78240.08,29.5,-0.42944,0.00028,14.89294]
[1776857091506,37.56,78240.66,29.5,-0.42924,0.00028,14.89173]
[1776857096543,37.55,78242.27,29.5,-0.42878,0.00028,14.88886]
[1776857100968,37.54,78243.12,29.5,-0.42853,0.00028,14.88732]
[1776857101314,37.54,78243.56,29.5,-0.4284,0.00028,14.88654]
[1776857104324,37.53,78239.32,29.5,-0.42955,0.00028,14.89357]
[1776857104673,37.53,78239.32,29.5,-0.42955,0.00028,14.89357]
[1776857107016,37.52,78236.55,29.5,-0.43031,0.00028,14.8981]
[1776857107196,37.52,78236.05,29.5,-0.43044,0.00028,14.89889]
[1776857107545,37.52,78236.05,29.5,-0.43044,0.00028,14.89889]
[1776857108929,37.52,78237.03,29.5,-0.43017,0.00028,14.89725]
[1776857112060,37.51,78237.43,29.5,-0.43005,0.00028,14.89651]
[1776857112432,37.51,78237.13,29.5,-0.43012,0.00028,14.89697]
[1776857117695,37.49,78237.3,29.5,-0.43005,0.00028,14.89652]
[1776857122731,37.48,78236.69,29.5,-0.4302,0.00028,14.8974]
[1776857124338,37.48,78236.67,29.5,-0.4302,0.00028,14.8974]
[1776857129780,37.46,78236.06,29.5,-0.43035,0.00028,14.89826]
[1776857134815,37.45,78236.37,29.5,-0.43022,0.00028,14.89141]
[1776857136156,37.45,78236.81,29.5,-0.43009,0.00028,14.89066]
[1776857136923,37.45,78236.81,29.5,-0.43009,0.00028,14.89066]
[1776857136925,37.45,78236.81,29.5,-0.43009,0.00028,14.89066]
[1776857136934,37.45,78236.81,29.5,-0.43009,0.00028,14.89066]
[1776857136974,37.45,78236.81,29.5,-0.43009,0.00028,14.89066]
[1776857136983,37.45,78236.81,29.5,-0.43009,0.00028,14.89066]
[1776857137017,37.45,78236.81,29.5,-0.43009,0.00028,14.89066]
[1776857137836,37.44,78249.56,29.5,-0.42656,0.00028,14.86889]
[1776857138998,37.44,78249.56,29.5,-0.42656,0.00028,14.86889]
[1776857139005,37.44,78249.56,29.5,-0.42656,0.00028,14.86889]
[1776857146311,37.42,78250.17,29.5,-0.42636,0.00028,14.86759]
[1776857148647,37.41,78246.43,29.5,-0.42737,0.00028,14.87396]
[1776857148702,37.41,78246.43,29.5,-0.42737,0.00028,14.87396]
[1776857148937,37.41,78246.43,29.5,-0.42737,0.00028,14.87396]
[1776857148976,37.41,78246.43,29.5,-0.42737,0.00028,14.87396]
[1776857149026,37.41,78246.43,29.5,-0.42737,0.00028,14.87396]
[1776857149031,37.41,78246.43,29.5,-0.42737,0.00028,14.87396]
[1776857153126,37.4,78243.17,29.5,-0.42825,0.00028,14.87939]
[1776857158983,37.38,78242.97,29.5,-0.42828,0.00028,14.87955]
[1776857164018,37.37,78236.83,29.5,-0.42996,0.00028,14.88975]
[1776857167040,37.36,78237.63,29.5,-0.42973,0.00028,14.88837]
[1776857170705,37.36,78237.0,29.5,-0.42989,0.00028,14.88935]
[1776857170709,37.36,78237.0,29.5,-0.42989,0.00028,14.88935]
[1776857171067,37.35,78244.83,29.5,-0.42771,0.00028,14.87602]
[1776857172141,37.35,78246.46,29.5,-0.42726,0.00028,14.87317]
[1776857173123,37.35,78246.46,29.5,-0.42726,0.00028,14.87317]
[1776857173126,37.35,78246.46,29.5,-0.42726,0.00028,14.87317]
[1776857174026,37.35,78249.76,29.5,-0.42634,0.00028,14.86737]
[1776857175166,37.34,78246.72,29.5,-0.42717,0.00028,14.87262]
[1776857175761,37.34,78246.72,29.5,-0.42717,0.00028,14.87262]
[1776857176338,37.34,78247.24,29.5,-0.42702,0.00028,14.87168]
[1776857177567,37.34,78248.36,29.5,-0.4267,0.00028,14.86969]
[1776857178361,37.33,78247.88,29.5,-0.42683,0.00028,14.87049]
[1776857179912,37.33,78246.27,29.5,-0.42727,0.00028,14.87326]
[1776857180410,37.33,78245.72,29.5,-0.42742,0.00028,14.87418]
[1776857183035,37.32,78245.27,29.5,-0.42754,0.00028,14.87492]
[1776857190203,37.3,78243.31,29.5,-0.42804,0.00028,14.87802]
[1776857195238,37.29,78241.12,29.5,-0.4286,0.00028,14.87541]
[1776857197046,37.29,78241.12,29.5,-0.4286,0.00028,14.87541]
[1776857201818,37.27,78242.12,29.5,-0.4283,0.00028,14.87354]
[1776857201824,37.27,78242.12,29.5,-0.4283,0.00028,14.87354]
[1776857202479,37.27,78242.12,29.5,-0.4283,0.00028,14.87351]
[1776857202656,37.27,78249.31,29.5,-0.4263,0.00028,14.86098]
[1776857203785,37.27,78249.31,29.5,-0.4263,0.00028,14.86098]
[1776857203964,37.27,78249.31,29.5,-0.4263,0.00028,14.86098]
[1776857204063,37.27,78254.47,29.5,-0.42487,0.00028,14.85181]
[1776857205976,37.27,78253.69,29.5,-0.42509,0.00028,14.85325]
[1776857205980,37.27,78253.69,29.5,-0.42509,0.00028,14.85325]
[1776857208589,37.28,78254.75,29.5,-0.42481,0.00028,14.85145]
[1776857209029,37.28,78254.75,29.5,-0.42481,0.00028,14.85145]
[1776857211037,37.29,78254.56,29.5,-0.42487,0.00028,14.85186]
[1776857211039,37.29,78254.56,29.5,-0.42487,0.00028,14.85186]
[1776857211604,37.29,78254.52,29.5,-0.42489,0.00028,14.85197]
[1776857213801,37.3,78253.84,29.5,-0.42509,0.00028,14.85326]
[1776857213804,37.3,78253.84,29.5,-0.42509,0.00028,14.85326]
[1776857215764,37.3,78254.33,29.5,-0.42496,0.00028,14.85245]
[1776857215831,37.3,78254.33,29.5,-0.42496,0.00028,14.85245]
[1776857215864,37.3,78254.33,29.5,-0.42496,0.00028,14.85245]
[1776857218136,37.31,78256.97,29.5,-0.42424,0.00028,14.84776]
[1776857218549,37.31,78258.55,29.5,-0.42381,0.00028,14.84492]
[1776857218651,37.31,78262.25,29.5,-0.42279,0.00028,14.83815]
[1776857224246,37.33,78262.92,29.5,-0.42264,0.00028,14.83712]
[1776857228139,37.34,78261.6,29.5,-0.42302,0.00028,14.8397]
[1776857230146,37.35,78261.6,29.5,-0.42303,0.00028,14.83978]
[1776857230167,37.35,78261.6,29.5,-0.42303,0.00028,14.83978]
[1776857232316,37.36,78261.31,29.5,-0.42313,0.00028,14.84044]
[1776857232649,37.36,78261.31,29.5,-0.42313,0.00028,14.84044]
[1776857232702,37.36,78261.31,29.5,-0.42313,0.00028,14.84044]
[1776857232899,37.36,78261.31,29.5,-0.42313,0.00028,14.84044]
[1776857233874,37.36,78261.19,29.5,-0.42317,0.00028,14.8407]
[1776857233916,37.36,78265.88,29.5,-0.42188,0.00028,14.83203]
[1776857236363,37.37,78266.93,29.5,-0.4216,0.00028,14.83016]
[1776857236558,37.37,78266.93,29.5,-0.4216,0.00028,14.83016]
[1776857238570,37.37,78265.37,29.5,-0.42204,0.00028,14.83318]
[1776857238697,37.37,78265.37,29.5,-0.42204,0.00028,14.83318]
[1776857238701,37.37,78265.37,29.5,-0.42204,0.00028,14.83318]
[1776857244581,37.4,78262.67,29.5,-0.42283,0.00028,14.83851]
[1776857249616,37.41,78262.52,29.5,-0.4229,0.00028,14.839]
[1776857252820,37.42,78262.44,29.5,-0.4229,0.00028,14.833]
[1776857252899,37.42,78262.44,29.5,-0.4229,0.00028,14.833]
[1776857253232,37.42,78262.45,29.5,-0.42291,0.00028,14.83303]
[1776857253322,37.42,78262.45,29.5,-0.42291,0.00028,14.83303]
[1776857253324,37.42,78262.45,29.5,-0.42291,0.00028,14.83303]
[1776857253613,37.42,78262.45,29.5,-0.42291,0.00028,14.83303]
[1776857254206,37.42,78262.45,29.5,-0.42291,0.00028,14.83303]
[1776857253643,37.43,78266.5,29.5,-0.4218,0.00028,14.82554]
[1776857254328,37.43,78266.5,29.5,-0.4218,0.00028,14.82554]
[1776857255747,37.43,78268.21,29.5,-0.42133,0.00028,14.82237]
[1776857255905,37.43,78268.21,29.5,-0.42133,0.00028,14.82237]
[1776857261701,37.45,78269.57,29.5,-0.421,0.00028,14.82015]
[1776857262374,37.45,78269.57,29.5,-0.421,0.00028,14.82015]
[1776857263152,37.45,78269.57,29.5,-0.421,0.00028,14.82015]
[1776857263511,37.46,78268.73,29.5,-0.42124,0.00028,14.82178]
[1776857263563,37.46,78268.73,29.5,-0.42124,0.00028,14.82178]
[1776857268750,37.48,78270.11,29.5,-0.4209,0.00028,14.81947]
[1776857272134,37.48,78272.36,29.5,-0.42029,0.00028,14.81529]
[1776857272197,37.49,78275.16,29.5,-0.41953,0.00028,14.80997]
[1776857272779,37.49,78278.71,29.5,-0.41855,0.00027,14.8031]
[1776857277814,37.5,78276.77,29.5,-0.4191,0.00027,14.80698]
[1776857282850,37.5,78278.07,29.5,-0.41875,0.00027,14.80454]
[1776857284024,37.5,78278.07,29.5,-0.41875,0.00027,14.80454]
[1776857284124,37.5,78278.65,29.5,-0.4186,0.00027,14.80343]
[1776857290023,37.51,78276.81,29.5,-0.41912,0.00027,14.80716]
[1776857290077,37.51,78276.81,29.5,-0.41912,0.00027,14.80716]
[1776857290282,37.51,78277.21,29.5,-0.41901,0.00027,14.80637]
[1776857290999,37.51,78277.21,29.5,-0.41901,0.00027,14.80637]
[1776857291100,37.51,78288.08,29.5,-0.41603,0.00027,14.78486]
[1776857295943,37.52,78291.82,29.5,-0.41501,0.00027,14.77738]
[1776857300978,37.52,78290.52,29.5,-0.41538,0.00027,14.78015]
[1776857306014,37.53,78290.61,29.5,-0.41537,0.00027,14.78007]
[1776857311049,37.54,78290.31,29.5,-0.41544,0.00027,14.77454]
[1776857311270,37.54,78290.31,29.5,-0.41544,0.00027,14.77454]
[1776857315184,37.54,78289.91,29.5,-0.41555,0.00027,14.7754]
[1776857322072,37.56,78288.03,29.5,-0.4161,0.00027,14.77944]
[1776857322939,37.56,78287.81,29.5,-0.41616,0.00027,14.77991]
[1776857322971,37.56,78287.81,29.5,-0.41616,0.00027,14.77991]
[1776857323134,37.56,78292.43,29.5,-0.4149,0.00027,14.77057]
[1776857324141,37.56,78298.31,29.5,-0.41329,0.00027,14.75841]
[1776857328952,37.55,78299.28,29.5,-0.413,0.00027,14.75622]
[1776857332627,37.54,78299.77,29.5,-0.41285,0.00027,14.75507]
[1776857332677,37.54,78299.77,29.5,-0.41285,0.00027,14.75507]
[1776857332679,37.54,78299.77,29.5,-0.41285,0.00027,14.75507]
[1776857332769,37.54,78299.77,29.5,-0.41285,0.00027,14.75507]
[1776857332790,37.54,78299.77,29.5,-0.41285,0.00027,14.75507]
[1776857332845,37.54,78299.77,29.5,-0.41285,0.00027,14.75507]
[1776857332957,37.54,78299.77,29.5,-0.41285,0.00027,14.75507]
[1776857332985,37.54,78299.77,29.5,-0.41285,0.00027,14.75507]
[1776857333047,37.54,78299.77,29.5,-0.41285,0.00027,14.75507]
[1776857333204,37.54,78306.98,29.5,-0.41087,0.00027,14.73969]
[1776857333775,37.54,78306.98,29.5,-0.41087,0.00027,14.73969]
[1776857334582,37.54,78309.13,29.5,-0.41028,0.00027,14.73506]
[1776857334647,37.54,78309.13,29.5,-0.41028,0.00027,14.73506]
[1776857335022,37.54,78309.13,29.5,-0.41028,0.00027,14.73506]
[1776857335031,37.54,78309.13,29.5,-0.41028,0.00027,14.73506]
[1776857340175,37.52,78307.96,29.5,-0.41057,0.00027,14.73731]
[1776857340767,37.52,78307.98,29.5,-0.41056,0.00027,14.73721]
[1776857341259,37.51,78306.47,29.5,-0.41096,0.00027,14.7404]
[1776857344283,37.52,78302.59,29.5,-0.41203,0.00027,14.74869]
[1776857347615,37.52,78300.8,29.5,-0.41252,0.00027,14.75249]
[1776857350259,37.52,78300.92,29.5,-0.41249,0.00027,14.75223]
[1776857351333,37.52,78295.65,29.5,-0.41393,0.00027,14.76324]
[1776857356367,37.52,78293.25,29.5,-0.41459,0.00027,14.76817]
[1776857361403,37.51,78292.6,29.5,-0.41476,0.00027,14.76948]
[1776857366109,37.51,78292.97,29.5,-0.41466,0.00027,14.76872]
[1776857371473,37.53,78293.45,29.5,-0.41452,0.00027,14.76167]
[1776857376508,37.54,78294.07,29.5,-0.41437,0.00027,14.76058]
[1776857381543,37.55,78294.48,29.5,-0.41428,0.00027,14.75992]
[1776857382779,37.55,78294.48,29.5,-0.41428,0.00027,14.75992]
[1776857383558,37.55,78300.11,29.5,-0.41275,0.00027,14.7483]
[1776857388592,37.56,78302.42,29.5,-0.41214,0.00027,14.74365]
[1776857389599,37.57,78306.41,29.5,-0.41106,0.00027,14.73521]
[1776857392658,37.57,78306.25,29.5,-0.41111,0.00027,14.73562]
[1776857393756,37.57,78306.67,29.5,-0.411,0.00027,14.73476]
[1776857393769,37.57,78306.67,29.5,-0.411,0.00027,14.73476]
[1776857393774,37.57,78306.67,29.5,-0.411,0.00027,14.73476]
[1776857394868,37.57,78306.76,29.5,-0.41098,0.00027,14.73461]
[1776857394949,37.58,78316.7,29.5,-0.40827,0.00027,14.71303]
[1776857395707,37.58,78316.7,29.5,-0.40827,0.00027,14.71303]
[1776857395737,37.58,78316.7,29.5,-0.40827,0.00027,14.71303]
[1776857395780,37.58,78316.7,29.5,-0.40827,0.00027,14.71303]
[1776857395785,37.58,78316.7,29.5,-0.40827,0.00027,14.71303]
[1776857396330,37.58,78316.7,29.5,-0.40827,0.00027,14.71303]
[1776857396340,37.58,78316.7,29.5,-0.40827,0.00027,14.71303]
[1776857396344,37.58,78318.77,29.5,-0.40771,0.00027,14.70851]
[1776857397763,37.58,78321.46,29.5,-0.40698,0.00027,14.70253]
[1776857397768,37.58,78321.46,29.5,-0.40698,0.00027,14.70253]
[1776857398684,37.58,78323.07,29.5,-0.40655,0.00027,14.69893]
[1776857398741,37.58,78323.07,29.5,-0.40655,0.00027,14.69893]
[1776857400632,37.59,78328.26,29.5,-0.40514,0.00027,14.68719]
[1776857400691,37.59,78328.26,29.5,-0.40514,0.00027,14.68719]
[1776857400710,37.59,78328.26,29.5,-0.40514,0.00027,14.68719]
[1776857400929,37.59,78328.26,29.5,-0.40514,0.00027,14.68719]
[1776857401036,37.59,78328.26,29.5,-0.40514,0.00027,14.68719]
[1776857401552,37.59,78331.5,29.5,-0.40426,0.00027,14.67977]
[1776857401816,37.59,78331.5,29.5,-0.40426,0.00027,14.67977]
[1776857402559,37.59,78331.11,29.5,-0.40437,0.00027,14.6807]
[1776857403457,37.59,78331.77,29.5,-0.40419,0.00027,14.67921]
[1776857408691,37.6,78329.76,29.5,-0.40476,0.00027,14.684]
[1776857410212,37.6,78330.4,29.5,-0.40459,0.00027,14.68256]
[1776857410566,37.6,78330.43,29.5,-0.40458,0.00027,14.68253]
[1776857414736,37.61,78330.32,29.5,-0.40463,0.00027,14.68291]
[1776857415641,37.61,78331.73,29.5,-0.40425,0.00027,14.67969]
[1776857415644,37.61,78331.73,29.5,-0.40425,0.00027,14.67969]
[1776857415781,37.61,78337.46,29.5,-0.40269,0.00027,14.66638]
[1776857417656,37.61,78336.89,29.5,-0.40285,0.00027,14.66776]
[1776857417658,37.61,78336.89,29.5,-0.40285,0.00027,14.66776]
[1776857423282,37.62,78336.43,29.5,-0.403,0.00027,14.66904]
[1776857428875,37.63,78338.31,29.5,-0.40252,0.00027,14.66493]
[1776857429882,37.64,78342.47,29.5,-0.4014,0.00027,14.65514]
[1776857433066,37.64,78344.09,29.5,-0.40093,0.00027,14.64507]
[1776857433075,37.64,78344.09,29.5,-0.40093,0.00027,14.64507]
[1776857433973,37.64,78341.15,29.5,-0.40174,0.00027,14.65212]
[1776857434126,37.64,78341.15,29.5,-0.40174,0.00027,14.65212]
[1776857434166,37.64,78341.15,29.5,-0.40174,0.00027,14.65212]
[1776857434198,37.64,78341.15,29.5,-0.40174,0.00027,14.65212]
[1776857434227,37.65,78331.34,29.5,-0.4044,0.00027,14.67509]
[1776857434917,37.65,78319.61,29.5,-0.4076,0.00027,14.7017]
[1776857440023,37.66,78317.05,29.5,-0.40832,0.00027,14.70755]
[1776857440449,37.66,78316.87,29.5,-0.40837,0.00027,14.70794]
[1776857440959,37.66,78327.53,29.5,-0.40547,0.00027,14.6841]
[1776857443025,37.66,78328.6,29.5,-0.40519,0.00027,14.68173]
[1776857444274,37.67,78328.26,29.5,-0.40529,0.00027,14.68258]
[1776857444361,37.67,78328.28,29.5,-0.40529,0.00027,14.68261]
[1776857445155,37.67,78328.28,29.5,-0.40529,0.00027,14.68261]
[1776857449513,37.68,78327.76,29.5,-0.40545,0.00027,14.68393]
[1776857451857,37.68,78328.05,29.5,-0.40537,0.00027,14.68332]
[1776857452843,37.68,78330.8,29.5,-0.40463,0.00027,14.67706]
[1776857454115,37.68,78331.96,29.5,-0.40432,0.00027,14.67443]
[1776857454118,37.68,78331.96,29.5,-0.40432,0.00027,14.67443]
[1776857455129,37.68,78332.04,29.5,-0.4043,0.00027,14.67427]
[1776857455394,37.68,78332.04,29.5,-0.4043,0.00027,14.67427]
[1776857455832,37.68,78332.28,29.5,-0.40424,0.00027,14.67375]
[1776857455838,37.68,78332.28,29.5,-0.40424,0.00027,14.67375]
[1776857455842,37.68,78332.28,29.5,-0.40424,0.00027,14.67375]
[1776857458175,37.69,78334.02,29.5,-0.40377,0.00027,14.6698]
[1776857462108,37.7,78329.99,29.5,-0.40489,0.00027,14.67924]
[1776857464228,37.7,78331.53,29.5,-0.40447,0.00027,14.67573]
[1776857464777,37.7,78331.51,29.5,-0.40448,0.00027,14.67581]
[1776857465129,37.7,78330.62,29.5,-0.40472,0.00027,14.67788]
[1776857468499,37.71,78333.32,29.5,-0.40401,0.00027,14.67184]
[1776857470838,37.71,78332.75,29.5,-0.40418,0.00027,14.67327]
[1776857471855,37.72,78333.43,29.5,-0.404,0.00027,14.67176]
[1776857473850,37.72,78333.14,29.5,-0.40409,0.00027,14.67254]
[1776857474262,37.72,78333.14,29.5,-0.40409,0.00027,14.67254]
[1776857474380,37.72,78333.14,29.5,-0.40409,0.00027,14.67254]
[1776857475199,37.73,78339.44,29.5,-0.4024,0.00027,14.658]
[1776857476751,37.73,78340.44,29.5,-0.40213,0.00027,14.65572]
[1776857481383,37.74,78338.98,29.5,-0.40256,0.00027,14.65941]
[1776857482248,37.75,78344.67,29.5,-0.40103,0.00027,14.6461]
[1776857482572,37.75,78344.67,29.5,-0.40103,0.00027,14.6461]
[1776857483385,37.75,78344.67,29.5,-0.40103,0.00027,14.6461]
[1776857483789,37.75,78345.91,29.5,-0.4007,0.00027,14.64322]
[1776857485094,37.75,78346.01,29.5,-0.40068,0.00027,14.64306]
[1776857485112,37.75,78346.01,29.5,-0.40068,0.00027,14.64306]
[1776857485269,37.76,78347.01,29.5,-0.40042,0.00027,14.64074]
[1776857485796,37.76,78347.01,29.5,-0.40042,0.00027,14.64074]
[1776857485911,37.76,78347.01,29.5,-0.40042,0.00027,14.64074]
[1776857488085,37.76,78346.18,29.5,-0.40064,0.00027,14.6427]
[1776857489190,37.76,78347.01,29.5,-0.40042,0.00027,14.6407]
[1776857491312,37.75,78347.28,29.5,-0.40034,0.00027,14.64002]
[1776857491359,37.75,78347.28,29.5,-0.40034,0.00027,14.64002]
[1776857491370,37.75,78345.6,29.5,-0.40076,0.00027,14.63771]
[1776857492139,37.75,78345.6,29.5,-0.40076,0.00027,14.63771]
[1776857492319,37.76,78338.06,29.5,-0.4028,0.00027,14.65559]
[1776857494177,37.76,78336.7,29.5,-0.40318,0.00027,14.65882]
[1776857494586,37.76,78333.7,29.5,-0.404,0.00027,14.66583]
[1776857495340,37.76,78325.61,29.5,-0.4062,0.00027,14.68431]
[1776857496656,37.77,78324.68,29.5,-0.40645,0.00027,14.68644]
[1776857502389,37.78,78325.27,29.5,-0.40632,0.00027,14.68537]
[1776857503355,37.78,78325.27,29.5,-0.40632,0.00027,14.68537]
[1776857504291,37.78,78325.33,29.5,-0.40631,0.00027,14.68528]
[1776857509438,37.79,78325.62,29.5,-0.40626,0.00027,14.68488]
[1776857514473,37.8,78324.06,29.5,-0.40671,0.00027,14.68858]
[1776857517396,37.81,78322.82,29.5,-0.40705,0.00027,14.69139]
[1776857517414,37.81,78322.82,29.5,-0.40705,0.00027,14.69139]
[1776857517853,37.81,78322.67,29.5,-0.4071,0.00027,14.6918]
[1776857517873,37.81,78322.67,29.5,-0.4071,0.00027,14.6918]
[1776857518616,37.81,78322.63,29.5,-0.40711,0.00027,14.69196]
[1776857519081,37.81,78322.63,29.5,-0.40711,0.00027,14.69196]
[1776857519398,37.81,78322.63,29.5,-0.40711,0.00027,14.69196]
[1776857519178,37.82,78317.15,29.5,-0.40861,0.00027,14.70411]
[1776857520398,37.82,78317.15,29.5,-0.40861,0.00027,14.70411]
[1776857520437,37.82,78312.11,29.5,-0.40998,0.00027,14.71505]
[1776857520517,37.82,78306.88,29.5,-0.4114,0.00027,14.72621]
[1776857521893,37.82,78306.88,29.5,-0.4114,0.00027,14.72621]
[1776857527566,37.81,78305.59,29.5,-0.41173,0.00027,14.7288]
[1776857530369,37.81,78305.8,29.5,-0.41168,0.00027,14.72834]
[1776857532243,37.81,78302.95,29.5,-0.41245,0.00027,14.73429]
[1776857532247,37.81,78302.95,29.5,-0.41245,0.00027,14.73429]
[1776857532312,37.81,78299.12,29.5,-0.4135,0.00027,14.74231]
[1776857533500,37.81,78297.64,29.5,-0.4139,0.00027,14.74538]
[1776857534724,37.81,78295.05,29.5,-0.41461,0.00027,14.75067]
[1776857540657,37.83,78294.07,29.5,-0.4149,0.00027,14.75288]
[1776857545692,37.83,78291.0,29.5,-0.41575,0.00027,14.75919]
[1776857550726,37.84,78290.1,29.5,-0.41601,0.00027,14.76111]
[1776857554064,37.84,78289.2,29.5,-0.41623,0.00027,14.75669]
[1776857555502,37.84,78289.01,29.5,-0.41629,0.00027,14.75709]
[1776857556420,37.85,78287.77,29.5,-0.41663,0.00027,14.75957]
[1776857558953,37.85,78288.38,29.5,-0.41647,0.00027,14.75842]
[1776857559790,37.85,78293.13,29.5,-0.41518,0.00027,14.74895]
[1776857564825,37.86,78294.93,29.5,-0.4147,0.00027,14.74543]
[1776857569860,37.87,78294.76,29.5,-0.41477,0.00027,14.74591]
[1776857576580,37.87,78294.59,29.5,-0.41482,0.00027,14.74635]
[1776857581944,37.89,78294.7,29.5,-0.41482,0.00027,14.74633]
[1776857586075,37.89,78294.92,29.5,-0.41477,0.00027,14.74596]
[1776857586963,37.89,78294.92,29.5,-0.41477,0.00027,14.74598]
[1776857587888,37.89,78297.86,29.5,-0.41397,0.00027,14.74001]
[1776857589140,37.89,78292.4,29.5,-0.41546,0.00027,14.7511]
[1776857595035,37.9,78290.89,29.5,-0.41589,0.00027,14.75425]
[1776857599564,37.91,78295.87,29.5,-0.41454,0.00027,14.7443]
[1776857599853,37.91,78295.87,29.5,-0.41454,0.00027,14.7443]
[1776857600071,37.91,78299.7,29.5,-0.41351,0.00027,14.7365]
[1776857601540,37.91,78304.54,29.5,-0.41219,0.00027,14.72644]
[1776857606961,37.9,78302.63,29.5,-0.41269,0.00027,14.7303]
[1776857608542,37.9,78296.15,29.5,-0.41445,0.00027,14.74363]
[1776857614171,37.91,78295.43,29.5,-0.41464,0.00027,14.73898]
[1776857619206,37.92,78294.55,29.5,-0.41489,0.00027,14.74088]
[1776857624241,37.92,78292.39,29.5,-0.41549,0.00027,14.74535]
[1776857629276,37.93,78293.83,29.5,-0.41512,0.00027,14.74257]
[1776857634311,37.94,78293.4,29.5,-0.41525,0.00027,14.74355]
[1776857639346,37.95,78292.88,29.5,-0.4154,0.00027,14.74471]
[1776857644381,37.95,78293.13,29.5,-0.41535,0.00027,14.74431]
[1776857649416,37.96,78295.9,29.5,-0.41461,0.00027,14.73884]
[1776857653399,37.96,78295.52,29.5,-0.41472,0.00027,14.73968]
[1776857653582,37.96,78295.52,29.5,-0.41472,0.00027,14.73968]
[1776857654451,37.96,78307.0,29.5,-0.41161,0.00027,14.71599]
[1776857655705,37.96,78310.09,29.5,-0.41076,0.00027,14.70942]
[1776857656465,37.96,78306.28,29.5,-0.41179,0.00027,14.71741]
[1776857661502,37.95,78303.81,29.5,-0.41244,0.00027,14.72236]
[1776857662673,37.94,78303.76,29.5,-0.41244,0.00027,14.72243]
[1776857663516,37.94,78298.97,29.5,-0.41374,0.00027,14.73228]
[1776857667038,37.94,78296.46,29.5,-0.41443,0.00027,14.73745]
[1776857667544,37.94,78305.14,29.5,-0.41207,0.00027,14.71956]
[1776857668107,37.94,78305.14,29.5,-0.41207,0.00027,14.71956]
[1776857668261,37.94,78305.14,29.5,-0.41207,0.00027,14.71956]
[1776857668551,37.94,78296.64,29.5,-0.41437,0.00027,14.73705]
[1776857673278,37.95,78296.89,29.5,-0.41429,0.00027,14.73037]
[1776857675769,37.95,78303.02,29.5,-0.41262,0.00027,14.71773]
[1776857678634,37.94,78302.76,29.5,-0.41268,0.00027,14.71819]
[1776857680643,37.93,78299.17,29.5,-0.41364,0.00027,14.7255]
[1776857683519,37.93,78298.96,29.5,-0.41369,0.00027,14.72589]
[1776857685391,37.93,78300.41,29.5,-0.41329,0.00027,14.72285]
[1776857685437,37.93,78306.69,29.5,-0.41158,0.00027,14.7097]
[1776857686400,37.92,78313.78,29.5,-0.40965,0.00027,14.69456]
[1776857687794,37.92,78314.17,29.5,-0.40955,0.00027,14.69372]
[1776857688216,37.92,78310.42,29.5,-0.41055,0.00027,14.70165]
[1776857689343,37.92,78314.33,29.5,-0.40949,0.00027,14.69328]
[1776857689835,37.92,78314.33,29.5,-0.40949,0.00027,14.69328]
[1776857690075,37.92,78319.14,29.5,-0.40819,0.00027,14.68285]
[1776857690769,37.92,78319.14,29.5,-0.40819,0.00027,14.68285]
[1776857691362,37.92,78319.14,29.5,-0.40819,0.00027,14.68285]
[1776857691546,37.92,78323.57,29.5,-0.40699,0.00027,14.67309]
[1776857694002,37.92,78325.01,29.5,-0.40661,0.00027,14.6699]
[1776857694007,37.92,78325.01,29.5,-0.40661,0.00027,14.6699]
[1776857697878,37.92,78325.54,29.5,-0.40647,0.00027,14.66877]
[1776857698353,37.92,78325.54,29.5,-0.40647,0.00027,14.66877]
[1776857700115,37.92,78325.54,29.5,-0.40647,0.00027,14.6688]
[1776857700120,37.92,78325.54,29.5,-0.40647,0.00027,14.6688]
[1776857700461,37.92,78325.54,29.5,-0.40647,0.00027,14.6688]
[1776857703291,37.93,78324.87,29.5,-0.40666,0.00027,14.67033]
[1776857703423,37.93,78324.87,29.5,-0.40666,0.00027,14.67033]
[1776857703805,37.93,78328.8,29.5,-0.4056,0.00027,14.66154]
[1776857706753,37.93,78330.74,29.5,-0.40508,0.00027,14.65719]
[1776857706785,37.93,78330.74,29.5,-0.40508,0.00027,14.65719]
[1776857706861,37.93,78330.74,29.5,-0.40508,0.00027,14.65719]
[1776857706888,37.93,78330.74,29.5,-0.40508,0.00027,14.65719]
[1776857706984,37.93,78330.74,29.5,-0.40508,0.00027,14.65719]
[1776857707939,37.93,78333.76,29.5,-0.40426,0.00027,14.65033]
[1776857708594,37.93,78333.76,29.5,-0.40426,0.00027,14.65033]
[1776857709263,37.93,78334.18,29.5,-0.40415,0.00027,14.6494]
[1776857709267,37.93,78334.18,29.5,-0.40415,0.00027,14.6494]
[1776857709269,37.93,78334.18,29.5,-0.40415,0.00027,14.6494]
[1776857712996,37.94,78333.65,29.5,-0.4043,0.00027,14.6507]
[1776857713020,37.94,78333.65,29.5,-0.4043,0.00027,14.6507]
[1776857713021,37.94,78333.65,29.5,-0.4043,0.00027,14.6507]
[1776857713630,37.94,78333.65,29.5,-0.4043,0.00027,14.6507]
[1776857713683,37.94,78334.03,29.5,-0.4042,0.00027,14.64986]
[1776857715353,37.94,78336.66,29.5,-0.4035,0.00027,14.64384]
[1776857715355,37.94,78336.66,29.5,-0.4035,0.00027,14.64384]
[1776857715832,37.94,78336.69,29.5,-0.40349,0.00027,14.6438]
[1776857715838,37.94,78336.69,29.5,-0.40349,0.00027,14.6438]
[1776857718103,37.94,78337.11,29.5,-0.40338,0.00027,14.64288]
[1776857718106,37.94,78337.11,29.5,-0.40338,0.00027,14.64288]
[1776857718335,37.94,78337.11,29.5,-0.40338,0.00027,14.64288]
[1776857718434,37.94,78337.11,29.5,-0.40338,0.00027,14.64288]
[1776857718437,37.94,78337.11,29.5,-0.40338,0.00027,14.64288]
[1776857719540,37.94,78337.47,29.5,-0.40329,0.00027,14.64208]
[1776857720690,37.95,78337.45,29.5,-0.4033,0.00027,14.64218]
[1776857720694,37.95,78337.45,29.5,-0.4033,0.00027,14.64218]
[1776857724275,37.97,78337.48,29.5,-0.40336,0.00027,14.64269]
[1776857725263,37.97,78336.42,29.5,-0.40365,0.00027,14.64516]
[1776857729720,37.98,78335.94,29.5,-0.40379,0.00027,14.64639]
[1776857729728,37.98,78335.94,29.5,-0.40379,0.00027,14.64639]
[1776857729739,37.98,78335.94,29.5,-0.40379,0.00027,14.64639]
[1776857729756,37.98,78335.94,29.5,-0.40379,0.00027,14.64639]
[1776857730012,37.98,78335.94,29.5,-0.40379,0.00027,14.64639]
[1776857730024,37.98,78341.79,29.5,-0.40221,0.00027,14.63287]
[1776857731735,38.0,78345.08,29.5,-0.40136,0.00027,14.62548]
[1776857733755,38.01,78344.65,29.5,-0.40149,0.00027,14.62058]
[1776857735418,38.02,78344.93,29.5,-0.40141,0.00027,14.61996]
[1776857735843,38.02,78344.98,29.5,-0.4014,0.00027,14.61988]
[1776857735848,38.02,78344.98,29.5,-0.4014,0.00027,14.61988]
[1776857735851,38.02,78344.98,29.5,-0.4014,0.00027,14.61988]
[1776857736470,38.02,78344.98,29.5,-0.4014,0.00027,14.61988]
[1776857736476,38.02,78344.98,29.5,-0.4014,0.00027,14.61988]
[1776857736480,38.02,78344.98,29.5,-0.4014,0.00027,14.61988]
[1776857738490,38.02,78346.23,29.5,-0.40108,0.00027,14.61701]
[1776857738500,38.02,78346.23,29.5,-0.40108,0.00027,14.61701]
[1776857738501,38.02,78346.23,29.5,-0.40108,0.00027,14.61701]
[1776857738851,38.02,78346.64,29.5,-0.40097,0.00027,14.61608]
[1776857740417,38.03,78346.25,29.5,-0.40108,0.00027,14.61704]
[1776857740474,38.03,78346.25,29.5,-0.40108,0.00027,14.61704]
[1776857740518,38.03,78346.25,29.5,-0.40108,0.00027,14.61704]
[1776857740570,38.03,78346.25,29.5,-0.40108,0.00027,14.61704]
[1776857740673,38.03,78346.25,29.5,-0.40108,0.00027,14.61704]
[1776857740684,38.03,78343.76,29.5,-0.40175,0.00027,14.62293]
[1776857740765,38.03,78343.76,29.5,-0.40175,0.00027,14.62293]
[1776857740813,38.03,78343.76,29.5,-0.40175,0.00027,14.62293]
[1776857740833,38.03,78343.76,29.5,-0.40175,0.00027,14.62293]
[1776857740878,38.03,78343.76,29.5,-0.40175,0.00027,14.62293]
[1776857740994,38.03,78343.76,29.5,-0.40175,0.00027,14.62293]
[1776857741094,38.03,78343.76,29.5,-0.40175,0.00027,14.62293]
[1776857741292,38.03,78343.76,29.5,-0.40175,0.00027,14.62293]
[1776857741316,38.03,78343.76,29.5,-0.40175,0.00027,14.62293]
[1776857741423,38.03,78343.76,29.5,-0.40175,0.00027,14.62293]
[1776857741612,38.03,78343.76,29.5,-0.40175,0.00027,14.62293]
[1776857741651,38.02,78375.61,29.5,-0.39318,0.00027,14.54463]
[1776857741789,38.02,78375.61,29.5,-0.39318,0.00027,14.54463]
[1776857742210,38.02,78375.61,29.5,-0.39318,0.00027,14.54463]
[1776857742244,38.02,78375.61,29.5,-0.39318,0.00027,14.54463]
[1776857742466,38.02,78375.61,29.5,-0.39318,0.00027,14.54463]
[1776857742544,38.02,78386.57,29.5,-0.39027,0.00027,14.51641]
[1776857742845,38.02,78386.57,29.5,-0.39027,0.00027,14.51641]
[1776857743385,38.02,78386.57,29.5,-0.39027,0.00027,14.51641]
[1776857743388,38.02,78386.57,29.5,-0.39027,0.00027,14.51641]
[1776857743477,38.02,78386.57,29.5,-0.39027,0.00027,14.51641]
[1776857743496,38.02,78386.57,29.5,-0.39027,0.00027,14.51641]
[1776857743538,38.02,78386.57,29.5,-0.39027,0.00027,14.51641]
[1776857743621,38.02,78386.57,29.5,-0.39027,0.00027,14.51641]
[1776857743718,38.03,78373.1,29.5,-0.39388,0.00027,14.55126]
[1776857744223,38.03,78373.1,29.5,-0.39388,0.00027,14.55126]
[1776857744283,38.03,78373.1,29.5,-0.39388,0.00027,14.55126]
[1776857744687,38.03,78354.04,29.5,-0.399,0.00027,14.59858]
[1776857744865,38.03,78354.04,29.5,-0.399,0.00027,14.59858]
[1776857744925,38.03,78354.04,29.5,-0.399,0.00027,14.59858]
[1776857745283,38.03,78354.04,29.5,-0.399,0.00027,14.59858]
[1776857745340,38.03,78339.96,29.5,-0.40279,0.00027,14.63193]
[1776857745727,38.03,78339.96,29.5,-0.40279,0.00027,14.63193]
[1776857745903,38.03,78339.96,29.5,-0.40279,0.00027,14.63193]
[1776857745930,38.03,78339.96,29.5,-0.40279,0.00027,14.63193]
[1776857745937,38.03,78339.96,29.5,-0.40279,0.00027,14.63193]
[1776857746053,38.03,78339.96,29.5,-0.40279,0.00027,14.63193]
[1776857746116,38.03,78339.96,29.5,-0.40279,0.00027,14.63193]
[1776857746130,38.03,78339.96,29.5,-0.40279,0.00027,14.63193]
[1776857746703,38.03,78339.96,29.5,-0.40279,0.00027,14.63193]
[1776857746711,38.03,78339.96,29.5,-0.40279,0.00027,14.63193]
[1776857746446,38.03,78331.09,29.5,-0.40518,0.00027,14.65225]
[1776857746764,38.03,78331.09,29.5,-0.40518,0.00027,14.65225]
[1776857746899,38.03,78331.09,29.5,-0.40518,0.00027,14.65225]
[1776857747328,38.04,78314.88,29.5,-0.40956,0.00027,14.68799]
[1776857748684,38.04,78314.88,29.5,-0.40956,0.00027,14.68799]
[1776857748417,38.04,78309.75,29.5,-0.41095,0.00027,14.69893]
[1776857748882,38.04,78309.75,29.5,-0.41095,0.00027,14.69893]
[1776857748921,38.04,78309.75,29.5,-0.41095,0.00027,14.69893]
[1776857748999,38.04,78309.75,29.5,-0.41095,0.00027,14.69893]
[1776857749137,38.04,78309.75,29.5,-0.41095,0.00027,14.69893]
[1776857749306,38.04,78309.75,29.5,-0.41095,0.00027,14.69893]
[1776857749425,38.03,78305.4,29.5,-0.41213,0.00027,14.70806]
[1776857750642,38.03,78305.4,29.5,-0.41213,0.00027,14.70806]
[1776857750167,38.04,78299.61,29.5,-0.4137,0.00027,14.72003]
[1776857751497,38.04,78291.87,29.5,-0.4158,0.00027,14.73568]
[1776857752483,38.04,78291.87,29.5,-0.4158,0.00027,14.73568]
[1776857752529,38.04,78291.87,29.5,-0.4158,0.00027,14.73568]
[1776857753187,38.04,78285.09,29.5,-0.41764,0.00027,14.74906]
[1776857754195,38.04,78281.04,29.5,-0.41875,0.00027,14.75689]
[1776857754898,38.04,78281.04,29.5,-0.41875,0.00027,14.75689]
[1776857758223,38.04,78276.72,29.5,-0.41993,0.00027,14.76515]
[1776857760634,38.04,78275.32,29.5,-0.42031,0.00027,14.76779]
[1776857760776,38.04,78275.74,29.5,-0.42019,0.00027,14.767]
[1776857761156,38.04,78275.74,29.5,-0.42019,0.00027,14.767]
[1776857761181,38.04,78275.74,29.5,-0.42019,0.00027,14.767]
[1776857761218,38.04,78275.74,29.5,-0.42019,0.00027,14.767]
[1776857761393,38.04,78275.74,29.5,-0.42019,0.00027,14.767]
[1776857761702,38.04,78275.74,29.5,-0.42019,0.00027,14.767]
[1776857761659,38.04,78265.77,29.5,-0.42291,0.00027,14.78542]
[1776857761899,38.04,78265.77,29.5,-0.42291,0.00027,14.78542]
[1776857761904,38.04,78265.77,29.5,-0.42291,0.00027,14.78542]
[1776857762211,38.04,78265.77,29.5,-0.42291,0.00027,14.78542]
[1776857762449,38.04,78255.92,29.5,-0.42559,0.00027,14.80289]
[1776857762926,38.04,78255.92,29.5,-0.42559,0.00027,14.80289]
[1776857762927,38.04,78255.92,29.5,-0.42559,0.00027,14.80289]
[1776857763585,38.04,78255.92,29.5,-0.42559,0.00027,14.80289]
[1776857763599,38.04,78255.92,29.5,-0.42559,0.00027,14.80289]
[1776857764104,38.04,78257.9,29.5,-0.42505,0.00027,14.79942]
[1776857764176,38.04,78257.9,29.5,-0.42505,0.00027,14.79942]
[1776857764341,38.04,78257.9,29.5,-0.42505,0.00027,14.79942]
[1776857764505,38.04,78257.9,29.5,-0.42505,0.00027,14.79942]
[1776857764638,38.04,78263.2,29.5,-0.4236,0.00027,14.79]
[1776857764928,38.04,78263.2,29.5,-0.4236,0.00027,14.79]
[1776857765048,38.04,78263.2,29.5,-0.4236,0.00027,14.79]
[1776857765243,38.04,78263.2,29.5,-0.4236,0.00027,14.79]
[1776857767273,38.04,78261.18,29.5,-0.42416,0.00027,14.79367]
[1776857767442,38.04,78261.18,29.5,-0.42416,0.00027,14.79367]
[1776857767447,38.04,78261.18,29.5,-0.42416,0.00027,14.79367]
[1776857767450,38.04,78261.18,29.5,-0.42416,0.00027,14.79367]
[1776857769311,38.04,78255.37,29.5,-0.42574,0.00027,14.80388]
[1776857774345,38.03,78254.75,29.5,-0.4259,0.00027,14.80486]
[1776857777323,38.03,78253.48,29.5,-0.42623,0.00027,14.80699]
[1776857777359,38.03,78253.48,29.5,-0.42623,0.00027,14.80699]
[1776857778096,38.03,78251.04,29.5,-0.4269,0.00027,14.81116]
[1776857778540,38.03,78251.04,29.5,-0.4269,0.00027,14.81116]
[1776857779284,38.02,78248.34,29.5,-0.42763,0.00027,14.81573]
[1776857780371,38.02,78247.14,29.5,-0.42795,0.00027,14.81773]
[1776857782156,38.0,78244.93,29.5,-0.42852,0.00027,14.8212]
[1776857782220,38.0,78244.93,29.5,-0.42852,0.00027,14.8212]
[1776857782286,38.0,78244.93,29.5,-0.42852,0.00027,14.8212]
[1776857782385,38.0,78244.93,29.5,-0.42852,0.00027,14.8212]
[1776857782420,38.0,78244.93,29.5,-0.42852,0.00027,14.8212]
[1776857782685,38.0,78238.53,29.5,-0.43027,0.00027,14.83173]
[1776857782847,38.0,78238.53,29.5,-0.43027,0.00027,14.83173]
[1776857783232,38.0,78238.53,29.5,-0.43027,0.00027,14.83173]
[1776857783249,38.0,78238.53,29.5,-0.43027,0.00027,14.83173]
[1776857783540,38.0,78238.53,29.5,-0.43027,0.00027,14.83173]
[1776857783584,38.0,78238.53,29.5,-0.43027,0.00027,14.83173]
[1776857783621,38.0,78238.53,29.5,-0.43027,0.00027,14.83173]
[1776857783651,38.0,78238.53,29.5,-0.43027,0.00027,14.83173]
[1776857783719,38.0,78238.53,29.5,-0.43027,0.00027,14.83173]
[1776857783744,38.0,78238.53,29.5,-0.43027,0.00027,14.83173]
[1776857783713,38.0,78229.45,29.5,-0.43276,0.00027,14.84622]
[1776857783844,38.0,78229.45,29.5,-0.43276,0.00027,14.84622]
[1776857784468,38.0,78229.45,29.5,-0.43276,0.00027,14.84622]
[1776857784549,38.0,78217.94,29.5,-0.43592,0.00027,14.86374]
[1776857787744,38.0,78215.96,29.5,-0.43647,0.00027,14.86668]
[1776857788094,38.0,78215.14,29.5,-0.43669,0.00027,14.86788]
[1776857788391,38.0,78215.14,29.5,-0.43669,0.00027,14.86788]
[1776857788414,38.0,78215.14,29.5,-0.43669,0.00027,14.86788]
[1776857788565,38.0,78215.14,29.5,-0.43669,0.00027,14.86788]
[1776857788606,38.0,78215.14,29.5,-0.43669,0.00027,14.86788]
[1776857788731,38.0,78215.14,29.5,-0.43669,0.00027,14.86788]
[1776857788752,38.0,78211.78,29.5,-0.43762,0.00027,14.87276]
[1776857788772,38.0,78211.78,29.5,-0.43762,0.00027,14.87276]
[1776857789284,38.0,78211.78,29.5,-0.43762,0.00027,14.87276]
[1776857789582,38.0,78211.61,29.5,-0.43766,0.00027,14.87299]
[1776857790256,38.0,78211.61,29.5,-0.43766,0.00027,14.87299]
[1776857790285,38.0,78211.61,29.5,-0.43766,0.00027,14.87299]
[1776857790647,38.0,78211.61,29.5,-0.43766,0.00027,14.87299]
[1776857790712,38.0,78211.61,29.5,-0.43766,0.00027,14.87299]
[1776857790812,38.0,78210.43,29.5,-0.43798,0.00027,14.87468]
[1776857790884,38.0,78210.43,29.5,-0.43798,0.00027,14.87468]
[1776857791415,38.0,78210.43,29.5,-0.43798,0.00027,14.87468]
[1776857791670,38.0,78217.68,29.5,-0.43597,0.00027,14.85794]
[1776857791793,38.0,78217.68,29.5,-0.43597,0.00027,14.85794]
[1776857791799,38.0,78217.68,29.5,-0.43597,0.00027,14.85794]
[1776857792687,38.0,78223.53,29.5,-0.43437,0.00027,14.84917]
[1776857792984,38.0,78223.53,29.5,-0.43437,0.00027,14.84917]
[1776857793002,38.0,78223.53,29.5,-0.43437,0.00027,14.84917]
[1776857793530,38.0,78223.53,29.5,-0.43437,0.00027,14.84917]
[1776857793596,38.01,78227.88,29.5,-0.43318,0.00027,14.8425]
[1776857794154,38.01,78227.88,29.5,-0.43318,0.00027,14.8425]
[1776857794772,38.01,78227.88,29.5,-0.43318,0.00027,14.8425]
[1776857795125,38.0,78226.36,29.5,-0.43359,0.00027,14.84483]
[1776857795460,38.0,78226.36,29.5,-0.43359,0.00027,14.84483]
[1776857795498,38.0,78226.36,29.5,-0.43359,0.00027,14.84483]
[1776857795630,38.0,78226.36,29.5,-0.43359,0.00027,14.84483]
[1776857795729,38.0,78226.36,29.5,-0.43359,0.00027,14.84483]
[1776857795731,38.0,78218.77,29.5,-0.43567,0.00027,14.85631]
[1776857795981,38.0,78218.77,29.5,-0.43567,0.00027,14.85631]
[1776857796161,38.0,78218.77,29.5,-0.43567,0.00027,14.85631]
[1776857796330,38.0,78218.77,29.5,-0.43567,0.00027,14.85631]
[1776857796416,38.0,78218.77,29.5,-0.43567,0.00027,14.85631]
[1776857796509,38.0,78215.17,29.5,-0.43666,0.00027,14.86162]
[1776857797513,38.0,78215.17,29.5,-0.43666,0.00027,14.86162]
[1776857799538,38.0,78217.75,29.5,-0.43595,0.00027,14.85785]
[1776857799550,38.0,78217.75,29.5,-0.43595,0.00027,14.85785]
[1776857799605,38.0,78217.75,29.5,-0.43595,0.00027,14.85785]
[1776857799732,38.0,78217.75,29.5,-0.43595,0.00027,14.85785]
[1776857799757,38.01,78221.27,29.5,-0.43499,0.00027,14.8526]
[1776857800495,38.01,78221.27,29.5,-0.43499,0.00027,14.8526]
[1776857800540,38.01,78227.27,29.5,-0.43334,0.00027,14.84344]
[1776857800879,38.01,78227.27,29.5,-0.43334,0.00027,14.84344]
[1776857801297,38.01,78227.27,29.5,-0.43334,0.00027,14.84344]
[1776857801782,38.0,78228.38,29.5,-0.43304,0.00027,14.8417]
[1776857801800,38.0,78228.38,29.5,-0.43304,0.00027,14.8417]
[1776857801948,38.0,78228.38,29.5,-0.43304,0.00027,14.8417]
[1776857802233,38.0,78228.38,29.5,-0.43304,0.00027,14.8417]
[1776857802235,38.0,78228.38,29.5,-0.43304,0.00027,14.8417]
[1776857802497,38.0,78228.38,29.5,-0.43304,0.00027,14.8417]
[1776857802551,38.0,78222.27,29.5,-0.43471,0.00027,14.85105]
[1776857804336,38.0,78221.23,29.5,-0.43499,0.00027,14.85262]
[1776857804349,38.0,78221.23,29.5,-0.43499,0.00027,14.85262]
[1776857806690,38.0,78224.5,29.5,-0.4341,0.00027,14.84765]
[1776857808926,38.0,78224.08,29.5,-0.4342,0.00027,14.84825]
[1776857814636,37.98,78224.47,29.5,-0.43408,0.00027,14.84753]
[1776857815709,37.98,78224.47,29.5,-0.43408,0.00027,14.84753]
[1776857815711,37.98,78224.47,29.5,-0.43408,0.00027,14.84753]
[1776857818192,37.98,78227.63,29.5,-0.4332,0.00027,14.84259]
[1776857820056,37.97,78229.26,29.5,-0.43274,0.00027,14.84]
[1776857821229,37.97,78230.81,29.5,-0.43231,0.00027,14.83754]
[1776857821352,37.97,78230.81,29.5,-0.43231,0.00027,14.83754]
[1776857821685,37.97,78223.95,29.5,-0.43419,0.00027,14.84816]
[1776857821854,37.97,78223.95,29.5,-0.43419,0.00027,14.84816]
[1776857822525,37.97,78223.95,29.5,-0.43419,0.00027,14.84816]
[1776857822529,37.97,78223.95,29.5,-0.43419,0.00027,14.84816]
[1776857825416,37.97,78220.48,29.5,-0.43515,0.00027,14.85342]
[1776857825521,37.97,78220.48,29.5,-0.43515,0.00027,14.85342]
[1776857825523,37.97,78220.48,29.5,-0.43515,0.00027,14.85342]
[1776857825715,37.97,78225.69,29.5,-0.43371,0.00027,14.84549]
[1776857825869,37.97,78225.69,29.5,-0.43371,0.00027,14.84549]
[1776857827771,37.96,78227.43,29.5,-0.43323,0.00027,14.84277]
[1776857827773,37.96,78227.43,29.5,-0.43323,0.00027,14.84277]
[1776857829555,37.96,78227.01,29.5,-0.43334,0.00027,14.84337]
[1776857831760,37.95,78221.52,29.5,-0.43484,0.00027,14.8517]
[1776857836408,37.95,78218.61,29.5,-0.43563,0.00028,14.85604]
[1776857839287,37.95,78216.33,29.5,-0.43626,0.00028,14.85941]
[1776857839307,37.95,78216.33,29.5,-0.43626,0.00028,14.85941]
[1776857840723,37.94,78216.17,29.5,-0.4363,0.00028,14.85964]
[1776857847627,37.94,78217.41,29.5,-0.43596,0.00028,14.85779]
[1776857847871,37.94,78221.38,29.5,-0.43486,0.00027,14.85183]
[1776857849334,37.94,78221.38,29.5,-0.43486,0.00027,14.85183]
[1776857849885,37.94,78226.87,29.5,-0.43335,0.00027,14.84342]
[1776857853913,37.93,78229.78,29.5,-0.43251,0.00027,14.83253]
[1776857856357,37.93,78228.83,29.5,-0.43277,0.00027,14.83399]
[1776857856703,37.93,78228.83,29.5,-0.43277,0.00027,14.83399]
[1776857856811,37.93,78228.83,29.5,-0.43277,0.00027,14.83399]
[1776857857193,37.92,78228.93,29.5,-0.43273,0.00027,14.83381]
[1776857857261,37.92,78225.42,29.5,-0.4337,0.00028,14.83927]
[1776857860898,37.92,78226.04,29.5,-0.43352,0.00028,14.83824]
[1776857861074,37.92,78226.04,29.5,-0.43352,0.00028,14.83824]
[1776857861080,37.92,78226.04,29.5,-0.43352,0.00028,14.83824]
[1776857861141,37.92,78226.04,29.5,-0.43352,0.00028,14.83824]
[1776857861229,37.92,78226.04,29.5,-0.43352,0.00028,14.83824]
[1776857862917,37.91,78229.15,29.5,-0.43266,0.00027,14.83335]
[1776857862919,37.91,78229.15,29.5,-0.43266,0.00027,14.83335]
[1776857864050,37.91,78228.47,29.5,-0.43284,0.00028,14.83439]
[1776857864055,37.91,78228.47,29.5,-0.43284,0.00028,14.83439]
[1776857866339,37.9,78229.55,29.5,-0.43253,0.00028,14.83264]
[1776857866498,37.9,78229.55,29.5,-0.43253,0.00028,14.83264]
[1776857867071,37.9,78229.58,29.5,-0.43252,0.00028,14.83257]
[1776857867074,37.9,78229.58,29.5,-0.43252,0.00028,14.83257]
[1776857867138,37.9,78229.58,29.5,-0.43252,0.00028,14.83257]
[1776857868344,37.9,78230.35,29.5,-0.4323,0.00028,14.83133]
[1776857869075,37.9,78230.58,29.5,-0.43224,0.00028,14.83094]
[1776857869078,37.9,78230.58,29.5,-0.43224,0.00028,14.83094]
[1776857869114,37.9,78230.58,29.5,-0.43224,0.00028,14.83094]
[1776857869266,37.9,78230.58,29.5,-0.43224,0.00028,14.83094]
[1776857869531,37.9,78230.58,29.5,-0.43224,0.00028,14.83094]
[1776857870509,37.89,78233.57,29.5,-0.43141,0.00027,14.82615]
[1776857870558,37.89,78245.04,29.5,-0.42825,0.00027,14.80727]
[1776857871756,37.89,78245.04,29.5,-0.42825,0.00027,14.80727]
[1776857871773,37.89,78245.04,29.5,-0.42825,0.00027,14.80727]
[1776857873811,37.89,78249.37,29.5,-0.42706,0.00027,14.79989]
[1776857875370,37.89,78250.5,29.5,-0.42676,0.00027,14.79797]
[1776857877217,37.89,78253.98,29.5,-0.4258,0.00027,14.79195]
[1776857877286,37.89,78253.98,29.5,-0.4258,0.00027,14.79195]
[1776857877307,37.89,78253.98,29.5,-0.4258,0.00027,14.79195]
[1776857877317,37.89,78253.98,29.5,-0.4258,0.00027,14.79195]
[1776857879489,37.89,78254.6,29.5,-0.42563,0.00027,14.79087]
[1776857879494,37.89,78254.6,29.5,-0.42563,0.00027,14.79087]
[1776857882843,37.89,78256.06,29.5,-0.42524,0.00027,14.78832]
[1776857883400,37.89,78256.2,29.5,-0.4252,0.00027,14.78808]
[1776857887553,37.89,78259.63,29.5,-0.42426,0.00027,14.78199]
[1776857887633,37.89,78259.63,29.5,-0.42426,0.00027,14.78199]
[1776857887710,37.89,78259.63,29.5,-0.42426,0.00027,14.78199]
[1776857887983,37.89,78259.04,29.5,-0.42442,0.00027,14.78304]
[1776857888155,37.89,78262.7,29.5,-0.42342,0.00027,14.7765]
[1776857890451,37.9,78263.8,29.5,-0.42312,0.00027,14.77455]
[1776857890466,37.9,78263.8,29.5,-0.42312,0.00027,14.77455]
[1776857890713,37.9,78263.8,29.5,-0.42312,0.00027,14.77455]
[1776857891648,37.9,78263.98,29.5,-0.42308,0.00027,14.77425]
[1776857892263,37.9,78263.41,29.5,-0.42324,0.00027,14.77532]
[1776857892264,37.9,78263.41,29.5,-0.42324,0.00027,14.77532]
[1776857893729,37.9,78263.59,29.5,-0.4232,0.00027,14.77503]
[1776857893733,37.9,78263.59,29.5,-0.4232,0.00027,14.77503]
[1776857893809,37.9,78263.59,29.5,-0.4232,0.00027,14.77503]
[1776857894755,37.91,78263.05,29.5,-0.42335,0.00027,14.77604]
[1776857894757,37.91,78263.05,29.5,-0.42335,0.00027,14.77604]
[1776857894853,37.91,78257.21,29.5,-0.42495,0.00027,14.78651]
[1776857896210,37.91,78252.87,29.5,-0.42614,0.00027,14.79412]
[1776857901246,37.91,78251.1,29.5,-0.42663,0.00027,14.79721]
[1776857902285,37.91,78251.1,29.5,-0.42663,0.00027,14.79721]
[1776857908294,37.92,78251.43,29.5,-0.42655,0.00027,14.79669]
[1776857909863,37.92,78251.43,29.5,-0.42655,0.00027,14.79669]
[1776857909953,37.92,78251.08,29.5,-0.42664,0.00027,14.7973]
[1776857910019,37.92,78251.08,29.5,-0.42664,0.00027,14.7973]
[1776857910081,37.92,78251.08,29.5,-0.42664,0.00027,14.7973]
[1776857910090,37.92,78251.08,29.5,-0.42664,0.00027,14.7973]
[1776857910309,37.92,78257.88,29.5,-0.42478,0.00027,14.78542]
[1776857911316,37.92,78263.37,29.5,-0.42325,0.00027,14.76937]
[1776857913806,37.92,78263.45,29.5,-0.42324,0.00027,14.76926]
[1776857913330,37.92,78267.23,29.5,-0.42221,0.00027,14.7624]
[1776857915344,37.93,78263.1,29.5,-0.42335,0.00027,14.77]
[1776857915944,37.93,78263.1,29.5,-0.42335,0.00027,14.77]
[1776857915947,37.93,78263.1,29.5,-0.42335,0.00027,14.77]
[1776857915971,37.93,78263.1,29.5,-0.42335,0.00027,14.77]
[1776857916906,37.93,78263.21,29.5,-0.42332,0.00027,14.76983]
[1776857918456,37.93,78262.19,29.5,-0.42361,0.00027,14.7717]
[1776857919314,37.94,78262.54,29.5,-0.42351,0.00027,14.7711]
[1776857919527,37.94,78262.54,29.5,-0.42351,0.00027,14.7711]
[1776857920465,37.94,78263.83,29.5,-0.42316,0.00027,14.7688]
[1776857920810,37.94,78263.83,29.5,-0.42316,0.00027,14.7688]
[1776857921230,37.94,78265.03,29.5,-0.42284,0.00027,14.76666]
[1776857923898,37.95,78265.93,29.5,-0.4226,0.00027,14.76509]
[1776857923919,37.95,78266.6,29.5,-0.42243,0.00027,14.7639]
[1776857924462,37.95,78266.6,29.5,-0.42243,0.00027,14.7639]
[1776857924708,37.95,78266.6,29.5,-0.42243,0.00027,14.7639]
[1776857924816,37.95,78266.6,29.5,-0.42243,0.00027,14.7639]
[1776857926304,37.96,78264.6,29.5,-0.42298,0.00027,14.76761]
[1776857926371,37.96,78264.6,29.5,-0.42298,0.00027,14.76761]
[1776857928695,37.96,78265.08,29.5,-0.42286,0.00027,14.76681]
[1776857928740,37.96,78265.08,29.5,-0.42286,0.00027,14.76681]
[1776857928825,37.96,78265.08,29.5,-0.42286,0.00027,14.76681]
[1776857928829,37.96,78265.08,29.5,-0.42286,0.00027,14.76681]
[1776857928832,37.96,78265.08,29.5,-0.42286,0.00027,14.76681]
[1776857931457,37.96,78259.39,29.5,-0.42442,0.00027,14.77705]
[1776857932282,37.96,78259.39,29.5,-0.42442,0.00027,14.77705]
[1776857935369,37.96,78259.48,29.5,-0.42439,0.00027,14.77689]
[1776857935373,37.96,78259.48,29.5,-0.42439,0.00027,14.77689]
[1776857935441,37.96,78259.48,29.5,-0.42439,0.00027,14.77689]
[1776857935443,37.96,78259.48,29.5,-0.42439,0.00027,14.77689]
[1776857936121,37.96,78260.74,29.5,-0.42405,0.00027,14.77464]
[1776857936277,37.96,78260.74,29.5,-0.42405,0.00027,14.77464]
[1776857936492,37.96,78265.17,29.5,-0.42284,0.00027,14.76668]
[1776857937170,37.96,78265.17,29.5,-0.42284,0.00027,14.76668]
[1776857937612,37.96,78265.17,29.5,-0.42284,0.00027,14.76668]
[1776857937661,37.96,78265.17,29.5,-0.42284,0.00027,14.76668]
[1776857939166,37.97,78265.53,29.5,-0.42275,0.00027,14.7661]
[1776857941213,37.97,78267.36,29.5,-0.42226,0.00027,14.76282]
[1776857941330,37.97,78267.36,29.5,-0.42226,0.00027,14.76282]
[1776857941580,37.97,78267.36,29.5,-0.42226,0.00027,14.76282]
[1776857941657,37.97,78267.36,29.5,-0.42226,0.00027,14.76282]
[1776857944042,37.98,78270.93,29.5,-0.4213,0.00027,14.75634]
[1776857944044,37.98,78270.93,29.5,-0.4213,0.00027,14.75634]
[1776857944867,37.98,78270.93,29.5,-0.4213,0.00027,14.75634]
[1776857945556,37.99,78266.03,29.5,-0.42265,0.00027,14.76543]
[1776857947570,37.99,78261.05,29.5,-0.42402,0.00027,14.77448]
[1776857952750,37.99,78259.96,29.5,-0.42431,0.00027,14.77641]
[1776857952878,37.99,78259.96,29.5,-0.42431,0.00027,14.77641]
[1776857957020,37.99,78258.31,29.5,-0.42476,0.00027,14.77933]
[1776857957283,37.99,78258.31,29.5,-0.42476,0.00027,14.77933]
[1776857959520,37.99,78254.06,29.5,-0.42593,0.00027,14.78678]
[1776857960701,37.99,78255.65,29.5,-0.42549,0.00027,14.78401]
[1776857960754,37.99,78255.65,29.5,-0.42549,0.00027,14.78401]
[1776857961248,37.99,78256.85,29.5,-0.42516,0.00027,14.78191]
[1776857961525,37.99,78256.85,29.5,-0.42516,0.00027,14.78191]
[1776857961668,37.99,78261.24,29.5,-0.42396,0.00027,14.77412]
[1776857962077,37.99,78261.24,29.5,-0.42396,0.00027,14.77412]
[1776857962752,37.99,78261.24,29.5,-0.42396,0.00027,14.77412]
[1776857964458,37.99,78264.88,29.5,-0.42298,0.00027,14.76763]
[1776857964689,38.0,78261.48,29.5,-0.42391,0.00027,14.77378]
[1776857966323,38.0,78260.6,29.5,-0.42415,0.00027,14.77538]
[1776857966980,38.0,78262.1,29.5,-0.42375,0.00027,14.77273]
[1776857970177,38.01,78259.35,29.5,-0.42451,0.00027,14.77772]
[1776857970180,38.01,78259.35,29.5,-0.42451,0.00027,14.77772]
[1776857975766,38.01,78254.39,29.5,-0.42584,0.00027,14.78018]
[1776857980800,38.01,78252.57,29.5,-0.42634,0.00027,14.78336]
[1776857986843,38.01,78250.44,29.5,-0.42693,0.00027,14.78704]
[1776857992886,38.01,78250.16,29.5,-0.42701,0.00027,14.78756]
[1776857997919,38.02,78249.47,29.5,-0.4272,0.00027,14.78876]
[1776858001863,38.01,78250.07,29.5,-0.42703,0.00027,14.7877]
[1776858002027,38.01,78246.93,29.5,-0.42789,0.00027,14.79301]
[1776858002390,38.01,78246.93,29.5,-0.42789,0.00027,14.79301]
[1776858002731,38.01,78246.93,29.5,-0.42789,0.00027,14.79301]
[1776858002739,38.01,78246.93,29.5,-0.42789,0.00027,14.79301]
[1776858002768,38.01,78246.93,29.5,-0.42789,0.00027,14.79301]
[1776858002790,38.01,78246.93,29.5,-0.42789,0.00027,14.79301]
[1776858002817,38.01,78246.93,29.5,-0.42789,0.00027,14.79301]
[1776858002910,38.01,78246.93,29.5,-0.42789,0.00027,14.79301]
[1776858002955,38.01,78237.95,29.5,-0.43035,0.00027,14.80786]
[1776858003129,38.01,78237.95,29.5,-0.43035,0.00027,14.80786]
[1776858003239,38.01,78237.95,29.5,-0.43035,0.00027,14.80786]
[1776858003292,38.01,78237.95,29.5,-0.43035,0.00027,14.80786]
[1776858003295,38.01,78237.95,29.5,-0.43035,0.00027,14.80786]
[1776858003674,38.01,78237.95,29.5,-0.43035,0.00027,14.80786]
[1776858003962,38.01,78220.49,29.5,-0.43513,0.00027,14.83511]
[1776858005976,38.01,78218.93,29.5,-0.43557,0.00027,14.83747]
[1776858006534,38.01,78218.93,29.5,-0.43557,0.00027,14.83747]
[1776858006983,38.01,78218.98,29.5,-0.43555,0.00027,14.83741]
[1776858008643,38.01,78218.98,29.5,-0.43555,0.00027,14.83741]
[1776858009085,38.01,78219.7,29.5,-0.43536,0.00027,14.83632]
[1776858009459,38.01,78218.94,29.5,-0.43556,0.00027,14.83746]
[1776858010750,38.01,78215.36,29.5,-0.43655,0.00027,14.84276]
[1776858011562,38.01,78215.36,29.5,-0.43655,0.00027,14.84276]
[1776858012692,38.01,78214.7,29.5,-0.43673,0.00028,14.84374]
[1776858013912,38.01,78214.67,29.5,-0.43674,0.00028,14.8438]
[1776858015449,38.01,78213.98,29.5,-0.43694,0.00028,14.84482]
[1776858015461,38.01,78213.98,29.5,-0.43694,0.00028,14.84482]
[1776858017966,38.02,78210.12,29.5,-0.438,0.00028,14.85041]
[1776858020589,38.02,78210.23,29.5,-0.43798,0.00028,14.85028]
[1776858021081,38.02,78214.06,29.5,-0.43693,0.00027,14.84478]
[1776858025746,38.03,78213.46,29.5,-0.4371,0.00027,14.84569]
[1776858026003,38.03,78213.46,29.5,-0.4371,0.00027,14.84569]
[1776858026044,38.03,78212.78,29.5,-0.43729,0.00027,14.84669]
[1776858026046,38.03,78212.78,29.5,-0.43729,0.00027,14.84669]
[1776858026694,38.03,78212.78,29.5,-0.43729,0.00027,14.84669]
[1776858026729,38.03,78217.07,29.5,-0.43611,0.00027,14.84044]
[1776858027123,38.03,78221.16,29.5,-0.43499,0.00027,14.83434]
[1776858028132,38.03,78221.16,29.5,-0.43499,0.00027,14.83434]
[1776858032820,38.02,78222.62,29.5,-0.43455,0.00027,14.82583]
[1776858032829,38.02,78222.62,29.5,-0.43455,0.00027,14.82583]
[1776858034003,38.02,78222.84,29.5,-0.43449,0.00027,14.82547]
[1776858034042,38.02,78222.84,29.5,-0.43449,0.00027,14.82547]
[1776858035179,38.02,78228.87,29.5,-0.43282,0.00027,14.81615]
[1776858036330,38.02,78228.87,29.5,-0.43282,0.00027,14.81615]
[1776858036466,38.02,78228.87,29.5,-0.43282,0.00027,14.81615]
[1776858036629,38.02,78228.87,29.5,-0.43282,0.00027,14.81615]
[1776858036631,38.02,78228.87,29.5,-0.43282,0.00027,14.81615]
[1776858036669,38.02,78228.87,29.5,-0.43282,0.00027,14.81615]
[1776858037194,38.01,78235.73,29.5,-0.43093,0.00027,14.80519]
[1776858038136,38.01,78235.73,29.5,-0.43093,0.00027,14.80519]
[1776858038285,38.01,78235.73,29.5,-0.43093,0.00027,14.80519]
[1776858038381,38.0,78240.49,29.5,-0.42962,0.00027,14.79741]
[1776858039027,38.0,78240.49,29.5,-0.42962,0.00027,14.79741]
[1776858039212,38.0,78245.69,29.5,-0.42819,0.00027,14.78873]
[1776858040128,38.0,78245.69,29.5,-0.42819,0.00027,14.78873]
[1776858040219,38.0,78242.12,29.5,-0.42916,0.00027,14.79464]
[1776858041226,37.99,78237.05,29.5,-0.43054,0.00027,14.80291]
[1776858042103,37.99,78237.05,29.5,-0.43054,0.00027,14.80291]
[1776858042496,37.99,78237.05,29.5,-0.43054,0.00027,14.80291]
[1776858043888,37.99,78234.87,29.5,-0.43114,0.00027,14.80639]
[1776858045263,37.98,78238.03,29.5,-0.43026,0.00027,14.80122]
[1776858047849,37.98,78237.62,29.5,-0.43036,0.00027,14.80182]
[1776858049990,37.97,78241.14,29.5,-0.42938,0.00027,14.79598]
[1776858053545,37.96,78240.88,29.5,-0.42943,0.00027,14.79625]
[1776858059353,37.93,78238.43,29.5,-0.43007,0.00027,14.80001]
[1776858061079,37.93,78238.23,29.5,-0.43011,0.00027,14.8003]
[1776858061130,37.93,78238.23,29.5,-0.43011,0.00027,14.8003]
[1776858061132,37.93,78238.23,29.5,-0.43011,0.00027,14.8003]
[1776858061367,37.93,78243.95,29.5,-0.42854,0.00027,14.7908]
[1776858063543,37.92,78247.16,29.5,-0.42765,0.00027,14.78535]
[1776858064206,37.92,78248.28,29.5,-0.42734,0.00027,14.7834]
[1776858069424,37.9,78246.95,29.5,-0.42767,0.00027,14.78541]
[1776858070277,37.9,78246.95,29.5,-0.42767,0.00027,14.78541]
[1776858072445,37.89,78241.81,29.5,-0.42906,0.00028,14.79393]
[1776858077480,37.87,78241.3,29.5,-0.42917,0.00028,14.79459]
[1776858082515,37.85,78241.51,29.5,-0.42909,0.00028,14.79405]
[1776858087551,37.84,78241.35,29.5,-0.4291,0.00028,14.79414]
[1776858088558,37.83,78237.54,29.5,-0.43015,0.00028,14.80039]
[1776858090890,37.83,78236.83,29.5,-0.43034,0.00028,14.80152]
[1776858091018,37.83,78236.83,29.5,-0.43034,0.00028,14.80152]
[1776858098628,37.8,78242.28,29.5,-0.42877,0.00028,14.78596]
[1776858101649,37.79,78238.22,29.5,-0.42987,0.00028,14.7926]
[1776858102495,37.79,78238.22,29.5,-0.42987,0.00028,14.7926]
[1776858103877,37.79,78237.43,29.5,-0.43008,0.00028,14.79387]
[1776858105984,37.79,78237.87,29.5,-0.42995,0.00028,14.79309]
[1776858106684,37.78,78246.1,29.5,-0.42767,0.00028,14.77923]
[1776858107225,37.78,78246.1,29.5,-0.42767,0.00028,14.77923]
[1776858110021,37.77,78248.57,29.5,-0.42698,0.00028,14.77492]
[1776858110284,37.77,78248.74,29.5,-0.42693,0.00028,14.77459]
[1776858112569,37.76,78249.49,29.5,-0.42671,0.00028,14.77322]
[1776858112572,37.76,78249.49,29.5,-0.42671,0.00028,14.77322]
[1776858113152,37.76,78248.76,29.5,-0.42691,0.00028,14.77444]
[1776858113425,37.76,78248.76,29.5,-0.42691,0.00028,14.77444]
[1776858115661,37.75,78250.16,29.5,-0.42651,0.00028,14.77194]
[1776858116758,37.75,78249.11,29.5,-0.42679,0.00028,14.77372]
[1776858117042,37.75,78249.11,29.5,-0.42679,0.00028,14.77372]
[1776858119130,37.74,78249.22,29.5,-0.42674,0.00028,14.77341]
[1776858119133,37.74,78249.22,29.5,-0.42674,0.00028,14.77341]
[1776858119136,37.74,78249.22,29.5,-0.42674,0.00028,14.77341]
[1776858119432,37.74,78249.22,29.5,-0.42674,0.00028,14.77341]
[1776858119434,37.74,78249.22,29.5,-0.42674,0.00028,14.77341]
[1776858119559,37.74,78249.22,29.5,-0.42674,0.00028,14.77341]
[1776858119581,37.74,78249.22,29.5,-0.42674,0.00028,14.77341]
[1776858119652,37.74,78249.22,29.5,-0.42674,0.00028,14.77341]
[1776858120258,37.74,78251.4,29.5,-0.42614,0.00028,14.76959]
[1776858121058,37.74,78251.4,29.5,-0.42614,0.00028,14.76959]
[1776858121078,37.74,78251.4,29.5,-0.42614,0.00028,14.76959]
[1776858121083,37.74,78254.87,29.5,-0.42519,0.00028,14.76351]
[1776858121585,37.74,78254.87,29.5,-0.42519,0.00028,14.76351]
[1776858122048,37.74,78261.7,29.5,-0.42331,0.00028,14.75129]
[1776858122397,37.74,78261.7,29.5,-0.42331,0.00028,14.75129]
[1776858122441,37.74,78261.7,29.5,-0.42331,0.00028,14.75129]
[1776858122799,37.74,78261.7,29.5,-0.42331,0.00028,14.75129]
[1776858124776,37.75,78264.99,29.5,-0.42241,0.00028,14.74535]
[1776858124970,37.75,78264.99,29.5,-0.42241,0.00028,14.74535]
[1776858125108,37.75,78264.99,29.5,-0.42241,0.00028,14.74535]
[1776858125119,37.75,78264.99,29.5,-0.42241,0.00028,14.74535]
[1776858125192,37.78,78265.62,29.5,-0.42229,0.00027,14.74459]
[1776858125835,37.81,78270.52,29.5,-0.421,0.00027,14.7359]
[1776858126415,37.81,78270.52,29.5,-0.421,0.00027,14.7359]
[1776858129552,37.9,78270.39,29.5,-0.42122,0.00027,14.73747]
[1776858129765,37.9,78270.39,29.5,-0.42122,0.00027,14.73747]
[1776858133964,37.99,78272.57,29.5,-0.42079,0.00027,14.73467]
[1776858133982,37.99,78272.57,29.5,-0.42079,0.00027,14.73467]
[1776858134036,37.99,78272.57,29.5,-0.42079,0.00027,14.73467]
[1776858134188,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858134369,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858134600,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858134639,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858134664,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858134691,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858134793,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858134813,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858134893,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858134996,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858135087,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858135144,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858135253,38.05,78271.59,29.5,-0.42116,0.00027,14.73731]
[1776858135054,38.08,78239.08,29.5,-0.4301,0.00027,14.79429]
[1776858135431,38.08,78239.08,29.5,-0.4301,0.00027,14.79429]
[1776858135553,38.08,78239.08,29.5,-0.4301,0.00027,14.79429]
[1776858135814,38.08,78239.08,29.5,-0.4301,0.00027,14.79429]
[1776858135901,38.08,78239.08,29.5,-0.4301,0.00027,14.79429]
[1776858135953,38.08,78239.08,29.5,-0.4301,0.00027,14.79429]
[1776858136003,38.08,78239.08,29.5,-0.4301,0.00027,14.79429]
[1776858136093,38.08,78219.47,29.5,-0.43548,0.00027,14.82487]
[1776858136175,38.08,78219.47,29.5,-0.43548,0.00027,14.82487]
[1776858136353,38.08,78219.47,29.5,-0.43548,0.00027,14.82487]
[1776858136488,38.08,78219.47,29.5,-0.43548,0.00027,14.82487]
[1776858136548,38.08,78219.47,29.5,-0.43548,0.00027,14.82487]
[1776858136604,38.08,78219.47,29.5,-0.43548,0.00027,14.82487]
[1776858136609,38.08,78219.47,29.5,-0.43548,0.00027,14.82487]
[1776858136814,38.08,78219.47,29.5,-0.43548,0.00027,14.82487]
[1776858136961,38.08,78219.47,29.5,-0.43548,0.00027,14.82487]
[1776858137009,38.08,78219.47,29.5,-0.43548,0.00027,14.82487]
[1776858137035,38.08,78239.35,29.5,-0.43002,0.00027,14.79384]
[1776858137795,38.08,78239.35,29.5,-0.43002,0.00027,14.79384]
[1776858137930,38.05,78246.6,29.5,-0.42798,0.00027,14.78147]
[1776858138452,38.05,78246.6,29.5,-0.42798,0.00027,14.78147]
[1776858138951,38.05,78246.6,29.5,-0.42798,0.00027,14.78147]
[1776858138958,38.05,78246.6,29.5,-0.42798,0.00027,14.78147]
[1776858139316,38.06,78248.89,29.5,-0.42738,0.00027,14.77773]
[1776858139877,38.06,78248.89,29.5,-0.42738,0.00027,14.77773]
[1776858140717,38.02,78247.04,29.5,-0.42782,0.00027,14.78042]
[1776858141479,37.98,78249.22,29.5,-0.42716,0.00027,14.77628]
[1776858141533,37.98,78249.22,29.5,-0.42716,0.00027,14.77628]
[1776858141540,37.98,78249.22,29.5,-0.42716,0.00027,14.77628]
[1776858142110,38.0,78253.75,29.5,-0.42594,0.00027,14.76867]
[1776858144255,38.02,78253.43,29.5,-0.42607,0.00027,14.76948]
[1776858144660,38.02,78253.43,29.5,-0.42607,0.00027,14.76948]
[1776858144666,38.02,78253.43,29.5,-0.42607,0.00027,14.76948]
[1776858146691,38.03,78249.81,29.5,-0.42709,0.00027,14.7759]
[1776858147708,38.03,78249.33,29.5,-0.42721,0.00027,14.77669]
[1776858150101,38.03,78249.46,29.5,-0.42717,0.00027,14.77642]
[1776858150174,38.03,78246.12,29.5,-0.42808,0.00027,14.78206]
[1776858150610,38.03,78246.12,29.5,-0.42808,0.00027,14.78206]
[1776858150660,38.03,78246.12,29.5,-0.42808,0.00027,14.78206]
[1776858151103,38.02,78234.7,29.5,-0.43118,0.00027,14.79453]
[1776858151482,38.02,78234.7,29.5,-0.43118,0.00027,14.79453]
[1776858151953,38.02,78234.7,29.5,-0.43118,0.00027,14.79453]
[1776858151976,38.02,78234.7,29.5,-0.43118,0.00027,14.79453]
[1776858152022,38.02,78238.14,29.5,-0.43024,0.00027,14.78899]
[1776858152651,38.02,78238.14,29.5,-0.43024,0.00027,14.78899]
[1776858152780,38.02,78238.14,29.5,-0.43024,0.00027,14.78899]
[1776858153126,38.02,78238.14,29.5,-0.43024,0.00027,14.78899]
[1776858153030,38.02,78243.87,29.5,-0.42867,0.00027,14.77952]
[1776858155044,38.02,78239.95,29.5,-0.42974,0.00027,14.78602]
[1776858160141,38.03,78240.82,29.5,-0.42952,0.00027,14.78466]
[1776858160160,38.03,78239.8,29.5,-0.4298,0.00027,14.78635]
[1776858160162,38.03,78239.8,29.5,-0.4298,0.00027,14.78635]
[1776858160415,38.03,78239.8,29.5,-0.4298,0.00027,14.78635]
[1776858161085,38.03,78235.81,29.5,-0.43089,0.00027,14.79284]
[1776858166120,38.04,78232.83,29.5,-0.43172,0.00027,14.79768]
[1776858167248,38.04,78233.91,29.5,-0.43143,0.00027,14.79597]
[1776858170149,38.04,78238.05,29.5,-0.4303,0.00027,14.78935]
[1776858173170,38.05,78242.35,29.5,-0.42913,0.00027,14.78235]
[1776858174330,38.05,78242.35,29.5,-0.42913,0.00027,14.78235]
[1776858176749,38.05,78243.15,29.5,-0.42892,0.00027,14.78107]
[1776858178139,38.05,78243.25,29.5,-0.42889,0.00027,14.78092]
[1776858181631,38.06,78242.96,29.5,-0.42898,0.00027,14.78144]
[1776858181640,38.06,78242.96,29.5,-0.42898,0.00027,14.78144]
[1776858185749,38.06,78244.87,29.5,-0.42846,0.00027,14.77828]
[1776858186632,38.06,78244.18,29.5,-0.42864,0.00027,14.7794]
[1776858188284,38.05,78242.13,29.5,-0.4292,0.00027,14.78276]
[1776858190754,38.05,78243.22,29.5,-0.42889,0.00027,14.78093]
[1776858193994,38.05,78241.94,29.5,-0.42924,0.00027,14.783]
[1776858194095,38.05,78236.17,29.5,-0.43082,0.00027,14.79243]
[1776858194776,38.05,78236.17,29.5,-0.43082,0.00027,14.79243]
[1776858194942,38.05,78236.17,29.5,-0.43082,0.00027,14.79243]
[1776858194971,38.05,78236.17,29.5,-0.43082,0.00027,14.79243]
[1776858194994,38.05,78236.17,29.5,-0.43082,0.00027,14.79243]
[1776858195010,38.05,78236.17,29.5,-0.43082,0.00027,14.79243]
[1776858195058,38.05,78236.17,29.5,-0.43082,0.00027,14.79243]
[1776858195136,38.05,78236.17,29.5,-0.43082,0.00027,14.79243]
[1776858195150,38.05,78236.17,29.5,-0.43082,0.00027,14.79243]
[1776858195324,38.05,78232.1,29.5,-0.43194,0.00027,14.79895]
[1776858197017,38.05,78232.1,29.5,-0.43194,0.00027,14.79895]
[1776858200404,38.06,78229.48,29.5,-0.43267,0.00027,14.80312]
[1776858206401,38.06,78232.47,29.5,-0.43186,0.00027,14.7985]
[1776858208411,38.06,78232.42,29.5,-0.43188,0.00027,14.79859]
[1776858208494,38.06,78232.42,29.5,-0.43188,0.00027,14.79859]
[1776858214247,38.07,78232.8,29.5,-0.43176,0.00027,14.79182]
[1776858215253,38.07,78231.27,29.5,-0.43218,0.00027,14.79425]
[1776858216580,38.07,78232.94,29.5,-0.43172,0.00027,14.79162]
[1776858220959,38.08,78231.59,29.5,-0.4321,0.00027,14.79381]
[1776858220989,38.08,78231.59,29.5,-0.4321,0.00027,14.79381]
[1776858221325,38.08,78231.24,29.5,-0.4322,0.00027,14.79437]
[1776858221507,38.08,78225.96,29.5,-0.43365,0.00027,14.80259]
[1776858222514,38.08,78213.62,29.5,-0.43704,0.00027,14.82102]
[1776858223527,38.08,78211.89,29.5,-0.43752,0.00028,14.82353]
[1776858228562,38.08,78211.46,29.5,-0.43764,0.00028,14.82414]
[1776858230666,38.08,78211.22,29.5,-0.4377,0.00028,14.82448]
[1776858232764,38.08,78212.46,29.5,-0.43736,0.00028,14.8227]
[1776858233621,38.08,78212.74,29.5,-0.43728,0.00028,14.82229]
[1776858234606,38.08,78218.04,29.5,-0.43583,0.00027,14.81455]
[1776858237776,38.08,78218.65,29.5,-0.43566,0.00027,14.81365]
[1776858242662,38.09,78213.14,29.5,-0.43718,0.00027,14.82178]
[1776858245683,38.09,78217.56,29.5,-0.43597,0.00027,14.81534]
[1776858250718,38.1,78216.17,29.5,-0.43636,0.00027,14.81744]
[1776858252229,38.1,78216.17,29.5,-0.43636,0.00027,14.81744]
[1776858253738,38.1,78221.06,29.5,-0.43502,0.00027,14.81021]
[1776858258773,38.1,78220.55,29.5,-0.43517,0.00027,14.811]
[1776858263809,38.1,78221.52,29.5,-0.43491,0.00027,14.80956]
[1776858269850,38.11,78222.63,29.5,-0.43461,0.00027,14.80792]
[1776858273360,38.11,78224.15,29.5,-0.43417,0.00027,14.7994]
[1776858273377,38.11,78224.15,29.5,-0.43417,0.00027,14.7994]
[1776858273432,38.11,78224.15,29.5,-0.43417,0.00027,14.7994]
[1776858273468,38.11,78224.15,29.5,-0.43417,0.00027,14.7994]
[1776858273478,38.11,78224.15,29.5,-0.43417,0.00027,14.7994]
[1776858273530,38.11,78224.15,29.5,-0.43417,0.00027,14.7994]
[1776858274093,38.11,78224.15,29.5,-0.43417,0.00027,14.7994]
[1776858274194,38.11,78229.96,29.5,-0.43257,0.00027,14.79044]
[1776858274886,38.11,78235.07,29.5,-0.43117,0.00027,14.78233]
[1776858275439,38.11,78235.07,29.5,-0.43117,0.00027,14.78233]
[1776858275444,38.11,78235.07,29.5,-0.43117,0.00027,14.78233]
[1776858276082,38.11,78235.07,29.5,-0.43117,0.00027,14.78233]
[1776858281203,38.09,78234.54,29.5,-0.43129,0.00027,14.78301]
[1776858284583,38.08,78234.57,29.5,-0.43126,0.00027,14.78283]
[1776858289991,38.06,78232.45,29.5,-0.43181,0.00027,14.78601]
[1776858295029,38.05,78233.16,29.5,-0.43159,0.00027,14.78473]
[1776858300064,38.03,78233.31,29.5,-0.43153,0.00027,14.78434]
[1776858302078,38.03,78238.37,29.5,-0.43013,0.00027,14.77613]
[1776858307113,38.01,78238.84,29.5,-0.42997,0.00027,14.77518]
[1776858309269,38.01,78238.75,29.5,-0.42999,0.00027,14.77529]
[1776858309288,38.01,78238.75,29.5,-0.42999,0.00027,14.77529]
[1776858309306,38.0,78239.14,29.5,-0.42988,0.00027,14.77462]
[1776858309327,38.0,78239.14,29.5,-0.42988,0.00027,14.77462]
[1776858309361,38.0,78239.14,29.5,-0.42988,0.00027,14.77462]
[1776858310134,38.0,78244.25,29.5,-0.42847,0.00027,14.76612]
[1776858310600,38.0,78244.25,29.5,-0.42847,0.00027,14.76612]
[1776858311141,38.0,78245.69,29.5,-0.42808,0.00027,14.76372]
[1776858311339,38.0,78245.69,29.5,-0.42808,0.00027,14.76372]
[1776858311343,38.0,78245.69,29.5,-0.42808,0.00027,14.76372]
[1776858311871,38.0,78245.69,29.5,-0.42808,0.00027,14.76372]
[1776858312643,38.0,78248.03,29.5,-0.42743,0.00027,14.75972]
[1776858313155,38.0,78239.83,29.5,-0.42968,0.00027,14.77344]
[1776858314319,37.99,78240.64,29.5,-0.42946,0.00027,14.77207]
[1776858315111,37.99,78240.64,29.5,-0.42946,0.00027,14.77207]
[1776858315973,37.99,78241.41,29.5,-0.42924,0.00027,14.77076]
[1776858316074,37.99,78241.41,29.5,-0.42924,0.00027,14.77076]
[1776858316106,37.99,78241.41,29.5,-0.42924,0.00027,14.77076]
[1776858316110,37.99,78241.41,29.5,-0.42924,0.00027,14.77076]
[1776858317183,37.99,78247.78,29.5,-0.42749,0.00027,14.76006]
[1776858318537,37.99,78249.02,29.5,-0.42715,0.00027,14.75796]
[1776858318543,37.99,78249.02,29.5,-0.42715,0.00027,14.75796]
[1776858319324,37.99,78249.09,29.5,-0.42713,0.00027,14.75786]
[1776858321796,38.0,78249.3,29.5,-0.42708,0.00027,14.75754]
[1776858324232,38.0,78253.37,29.5,-0.42597,0.00027,14.75056]
[1776858324353,38.0,78253.37,29.5,-0.42597,0.00027,14.75056]
[1776858326801,38.0,78253.89,29.5,-0.42583,0.00027,14.7497]
[1776858331563,38.01,78251.01,29.5,-0.42661,0.00027,14.74853]
[1776858332500,38.01,78250.97,29.5,-0.42662,0.00027,14.74862]
[1776858333810,38.01,78250.9,29.5,-0.42665,0.00027,14.74876]
[1776858333814,38.01,78250.9,29.5,-0.42665,0.00027,14.74876]
[1776858333817,38.01,78250.9,29.5,-0.42665,0.00027,14.74876]
[1776858338375,38.02,78253.04,29.5,-0.42607,0.00027,14.74517]
[1776858338383,38.02,78253.04,29.5,-0.42607,0.00027,14.74517]
[1776858339664,38.02,78253.04,29.5,-0.42608,0.00027,14.74519]
[1776858340058,38.02,78253.04,29.5,-0.42608,0.00027,14.74519]
[1776858340202,38.02,78253.04,29.5,-0.42608,0.00027,14.74519]
[1776858340216,38.02,78253.04,29.5,-0.42608,0.00027,14.74519]
[1776858341180,38.03,78253.09,29.5,-0.42607,0.00027,14.74513]
[1776858341269,38.03,78259.18,29.5,-0.4244,0.00027,14.73446]
[1776858341759,38.03,78259.18,29.5,-0.4244,0.00027,14.73446]
[1776858341860,38.03,78264.76,29.5,-0.42288,0.00027,14.72448]
[1776858342364,38.03,78270.81,29.5,-0.42122,0.00027,14.71337]
[1776858344529,38.04,78271.53,29.5,-0.42103,0.00027,14.71211]
[1776858350420,38.05,78269.42,29.5,-0.42164,0.00027,14.71625]
[1776858351409,38.05,78269.42,29.5,-0.42164,0.00027,14.71625]
[1776858351428,38.05,78269.42,29.5,-0.42164,0.00027,14.71625]
[1776858353433,38.06,78268.09,29.5,-0.42202,0.00027,14.71881]
[1776858356979,38.07,78268.84,29.5,-0.42183,0.00027,14.71754]
[1776858359403,38.08,78269.56,29.5,-0.42165,0.00027,14.71633]
[1776858360571,38.08,78270.37,29.5,-0.42143,0.00027,14.71487]
[1776858360690,38.08,78270.37,29.5,-0.42143,0.00027,14.71487]
[1776858364466,38.09,78270.08,29.5,-0.42153,0.00027,14.71556]
[1776858364483,38.09,78270.08,29.5,-0.42153,0.00027,14.71556]
[1776858367834,38.1,78270.15,29.5,-0.42153,0.00027,14.71554]
[1776858367842,38.1,78270.15,29.5,-0.42153,0.00027,14.71554]
[1776858367855,38.1,78270.15,29.5,-0.42153,0.00027,14.71554]
[1776858367912,38.1,78270.15,29.5,-0.42153,0.00027,14.71554]
[1776858367922,38.1,78270.15,29.5,-0.42153,0.00027,14.71554]
[1776858367988,38.1,78270.15,29.5,-0.42153,0.00027,14.71554]
[1776858368035,38.1,78270.15,29.5,-0.42153,0.00027,14.71554]
[1776858368127,38.1,78270.15,29.5,-0.42153,0.00027,14.71554]
[1776858368131,38.1,78270.15,29.5,-0.42153,0.00027,14.71554]
[1776858368143,38.1,78270.15,29.5,-0.42153,0.00027,14.71554]
[1776858368188,38.1,78270.15,29.5,-0.42153,0.00027,14.71554]
[1776858368284,38.1,78270.15,29.5,-0.42153,0.00027,14.71554]
[1776858368330,38.1,78270.33,29.5,-0.42148,0.00027,14.71524]
[1776858368417,38.1,78270.33,29.5,-0.42148,0.00027,14.71524]
[1776858368658,38.1,78270.33,29.5,-0.42148,0.00027,14.71524]
[1776858369050,38.1,78285.65,29.5,-0.41731,0.00027,14.68616]
[1776858369373,38.1,78285.65,29.5,-0.41731,0.00027,14.68616]
[1776858370345,38.1,78292.11,29.5,-0.41555,0.00027,14.67342]
[1776858370681,38.1,78292.11,29.5,-0.41555,0.00027,14.67342]
[1776858374163,38.11,78291.29,29.5,-0.41578,0.00027,14.67512]
[1776858374173,38.11,78291.29,29.5,-0.41578,0.00027,14.67512]
[1776858374239,38.11,78291.29,29.5,-0.41578,0.00027,14.67512]
[1776858374588,38.11,78296.51,29.5,-0.41437,0.00027,14.66469]
[1776858375943,38.11,78296.51,29.5,-0.41437,0.00027,14.66469]
[1776858376712,38.11,78297.12,29.5,-0.41421,0.00027,14.66348]
[1776858381730,38.12,78298.39,29.5,-0.41388,0.00027,14.66104]
[1776858381791,38.12,78298.39,29.5,-0.41388,0.00027,14.66104]
[1776858381941,38.12,78298.39,29.5,-0.41388,0.00027,14.66104]
[1776858382251,38.12,78298.39,29.5,-0.41388,0.00027,14.66104]
[1776858383303,38.12,78310.83,29.5,-0.41051,0.00027,14.63524]
[1776858383651,38.13,78314.35,29.5,-0.40956,0.00027,14.62778]
[1776858385395,38.13,78314.36,29.5,-0.40957,0.00027,14.62781]
[1776858386601,38.13,78314.43,29.5,-0.40955,0.00027,14.62771]
[1776858387947,38.13,78315.14,29.5,-0.40937,0.00027,14.62623]
[1776858388031,38.13,78315.14,29.5,-0.40937,0.00027,14.62623]
[1776858388590,38.16,78314.99,29.5,-0.40946,0.00027,14.62705]
[1776858388731,38.16,78314.99,29.5,-0.40946,0.00027,14.62705]
[1776858388787,38.16,78314.99,29.5,-0.40946,0.00027,14.62705]
[1776858389149,38.16,78320.91,29.5,-0.40787,0.00027,14.61429]
[1776858392397,38.2,78323.13,29.5,-0.40731,0.00027,14.60379]
[1776858392715,38.2,78317.9,29.5,-0.40873,0.00027,14.61524]
[1776858397755,38.21,78314.52,29.5,-0.40967,0.00027,14.62275]
[1776858400723,38.22,78314.7,29.5,-0.40964,0.00027,14.62246]
[1776858401000,38.22,78314.7,29.5,-0.40964,0.00027,14.62246]
[1776858401100,38.22,78318.43,29.5,-0.40863,0.00027,14.61449]
[1776858402752,38.23,78321.7,29.5,-0.40776,0.00027,14.60744]
[1776858403073,38.23,78321.7,29.5,-0.40776,0.00027,14.60744]
[1776858403091,38.23,78321.7,29.5,-0.40776,0.00027,14.60744]
[1776858403337,38.23,78321.7,29.5,-0.40776,0.00027,14.60744]
[1776858403174,38.23,78327.5,29.5,-0.4062,0.00027,14.59472]
[1776858403804,38.23,78325.22,29.5,-0.40682,0.00027,14.59978]
[1776858405308,38.23,78325.22,29.5,-0.40682,0.00027,14.59978]
[1776858405320,38.23,78325.22,29.5,-0.40682,0.00027,14.59978]
[1776858405818,38.23,78316.75,29.5,-0.40911,0.00027,14.61833]
[1776858410854,38.25,78314.67,29.5,-0.4097,0.00027,14.62299]
[1776858416164,38.25,78315.49,29.5,-0.4095,0.00027,14.6214]
[1776858421444,38.27,78316.83,29.5,-0.40916,0.00027,14.61878]
[1776858421453,38.27,78316.83,29.5,-0.40916,0.00027,14.61878]
[1776858421455,38.27,78316.83,29.5,-0.40916,0.00027,14.61878]
[1776858421483,38.27,78316.83,29.5,-0.40916,0.00027,14.61878]
[1776858421489,38.27,78316.83,29.5,-0.40916,0.00027,14.61878]
[1776858421523,38.27,78316.83,29.5,-0.40916,0.00027,14.61878]
[1776858421593,38.27,78316.83,29.5,-0.40916,0.00027,14.61878]
[1776858421933,38.27,78320.47,29.5,-0.40819,0.00027,14.61098]
[1776858422852,38.27,78320.47,29.5,-0.40819,0.00027,14.61098]
[1776858423669,38.27,78317.69,29.5,-0.40894,0.00027,14.61702]
[1776858424008,38.27,78313.14,29.5,-0.41017,0.00027,14.6267]
[1776858424939,38.27,78313.14,29.5,-0.41017,0.00027,14.6267]
[1776858424952,38.27,78313.14,29.5,-0.41017,0.00027,14.6267]
[1776858425960,38.27,78303.75,29.5,-0.4127,0.00027,14.64626]
[1776858426860,38.27,78303.75,29.5,-0.4127,0.00027,14.64626]
[1776858427976,38.27,78295.37,29.5,-0.41497,0.00027,14.66327]
[1776858430997,38.27,78289.33,29.5,-0.41661,0.00027,14.6753]
[1776858431905,38.27,78289.33,29.5,-0.41661,0.00027,14.6753]
[1776858434022,38.27,78283.98,29.5,-0.41807,0.00027,14.68573]
[1776858436036,38.28,78292.07,29.5,-0.41588,0.00027,14.66998]
[1776858438910,38.28,78292.69,29.5,-0.41571,0.00027,14.66879]
[1776858439129,38.28,78292.69,29.5,-0.41571,0.00027,14.66879]
[1776858439146,38.28,78292.69,29.5,-0.41571,0.00027,14.66879]
[1776858439166,38.28,78292.69,29.5,-0.41571,0.00027,14.66879]
[1776858439189,38.28,78292.69,29.5,-0.41571,0.00027,14.66879]
[1776858439255,38.28,78292.69,29.5,-0.41571,0.00027,14.66879]
[1776858439309,38.28,78292.69,29.5,-0.41571,0.00027,14.66879]
[1776858439406,38.28,78287.2,29.5,-0.4172,0.00027,14.67959]
[1776858440327,38.28,78287.2,29.5,-0.4172,0.00027,14.67959]
[1776858440429,38.28,78276.42,29.5,-0.42013,0.00027,14.70018]
[1776858441071,38.29,78271.88,29.5,-0.42137,0.00027,14.70864]
[1776858441490,38.29,78271.88,29.5,-0.42137,0.00027,14.70864]
[1776858441830,38.29,78271.88,29.5,-0.42137,0.00027,14.70864]
[1776858441964,38.29,78271.88,29.5,-0.42137,0.00027,14.70864]
[1776858447112,38.3,78270.5,29.5,-0.42178,0.00027,14.71139]
[1776858448134,38.3,78270.5,29.5,-0.42178,0.00027,14.71139]
[1776858448145,38.3,78270.5,29.5,-0.42178,0.00027,14.71139]
[1776858449127,38.31,78262.93,29.5,-0.42384,0.00027,14.72509]
[1776858450080,38.31,78262.93,29.5,-0.42384,0.00027,14.72509]
[1776858455169,38.32,78260.43,29.5,-0.42452,0.00027,14.7234]
[1776858460203,38.33,78261.21,29.5,-0.42432,0.00027,14.72215]
[1776858461501,38.33,78260.61,29.5,-0.42449,0.00027,14.72323]
[1776858461557,38.33,78260.61,29.5,-0.42449,0.00027,14.72323]
[1776858467253,38.34,78257.82,29.5,-0.42527,0.00027,14.72824]
[1776858472288,38.35,78258.74,29.5,-0.42503,0.00027,14.72674]
[1776858475022,38.35,78258.17,29.5,-0.42519,0.00027,14.72778]
[1776858475282,38.35,78258.17,29.5,-0.42519,0.00027,14.72778]
[1776858475309,38.36,78250.78,29.5,-0.42721,0.00027,14.74046]
[1776858476772,38.36,78248.72,29.5,-0.42777,0.00027,14.74394]
[1776858476781,38.36,78248.72,29.5,-0.42777,0.00027,14.74394]
[1776858477323,38.36,78253.2,29.5,-0.42655,0.00027,14.73639]
[1776858478243,38.36,78253.2,29.5,-0.42655,0.00027,14.73639]
[1776858479341,38.36,78253.87,29.5,-0.42637,0.00027,14.73526]
[1776858480904,38.36,78253.63,29.5,-0.42644,0.00027,14.7357]
[1776858487394,38.37,78256.03,29.5,-0.42581,0.00027,14.73171]
[1776858491526,38.38,78256.65,29.5,-0.42565,0.00027,14.73071]
[1776858491989,38.38,78256.65,29.5,-0.42565,0.00027,14.73071]
[1776858491991,38.38,78256.65,29.5,-0.42565,0.00027,14.73071]
[1776858492199,38.38,78256.65,29.5,-0.42565,0.00027,14.73071]
[1776858492429,38.38,78261.26,29.5,-0.4244,0.00027,14.7227]
[1776858494488,38.38,78264.18,29.5,-0.42361,0.00027,14.71756]
[1776858494529,38.38,78264.07,29.5,-0.42364,0.00027,14.71778]
[1776858494532,38.38,78264.07,29.5,-0.42364,0.00027,14.71778]
[1776858495450,38.38,78259.71,29.5,-0.42483,0.00027,14.72548]
[1776858496976,38.39,78259.11,29.5,-0.42499,0.00027,14.72655]
[1776858498472,38.39,78252.61,29.5,-0.42677,0.00027,14.73777]
[1776858503507,38.4,78249.49,29.5,-0.42763,0.00027,14.74311]
[1776858508542,38.4,78248.53,29.5,-0.42789,0.00027,14.74471]
[1776858513577,38.4,78249.0,29.5,-0.42773,0.00027,14.73766]
[1776858514584,38.4,78258.81,29.5,-0.42506,0.00027,14.72091]
[1776858516713,38.4,78260.28,29.5,-0.42467,0.00027,14.71838]
[1776858516768,38.4,78253.73,29.5,-0.42645,0.00027,14.72972]
[1776858517676,38.4,78253.73,29.5,-0.42645,0.00027,14.72972]
[1776858517777,38.4,78249.92,29.5,-0.42748,0.00027,14.73613]
[1776858521497,38.39,78248.82,29.5,-0.42777,0.00027,14.73792]
[1776858523510,38.39,78248.57,29.5,-0.42783,0.00027,14.73828]
[1776858525420,38.38,78248.78,29.5,-0.42777,0.00027,14.7379]
[1776858525422,38.38,78248.78,29.5,-0.42777,0.00027,14.7379]
[1776858525481,38.38,78253.13,29.5,-0.42659,0.00027,14.73054]
[1776858525619,38.38,78253.13,29.5,-0.42659,0.00027,14.73054]
[1776858525661,38.38,78257.67,29.5,-0.42535,0.00027,14.72276]
[1776858527405,38.38,78257.67,29.5,-0.42535,0.00027,14.72276]
[1776858527876,38.39,78259.24,29.5,-0.42493,0.00027,14.72004]
[1776858530091,38.39,78263.12,29.5,-0.42388,0.00027,14.71327]
[1776858530120,38.39,78263.12,29.5,-0.42388,0.00027,14.71327]
[1776858530463,38.39,78263.12,29.5,-0.42388,0.00027,14.71327]
[1776858530521,38.39,78266.59,29.5,-0.42294,0.00027,14.70711]
[1776858532613,38.4,78267.17,29.5,-0.42279,0.00027,14.70613]
[1776858538673,38.41,78267.56,29.5,-0.42271,0.00027,14.7056]
[1776858540185,38.41,78266.4,29.5,-0.42303,0.00027,14.70771]
[1776858540386,38.41,78266.4,29.5,-0.42303,0.00027,14.70771]
[1776858540567,38.41,78264.02,29.5,-0.42368,0.00027,14.71197]
[1776858540766,38.41,78268.49,29.5,-0.42247,0.00027,14.704]
[1776858544289,38.42,78269.06,29.5,-0.42232,0.00027,14.70303]
[1776858544312,38.42,78269.06,29.5,-0.42232,0.00027,14.70303]
[1776858544350,38.42,78269.06,29.5,-0.42232,0.00027,14.70303]
[1776858544376,38.42,78269.06,29.5,-0.42232,0.00027,14.70303]
[1776858544712,38.42,78269.16,29.5,-0.4223,0.00027,14.70288]
[1776858544766,38.42,78269.16,29.5,-0.4223,0.00027,14.70288]
[1776858544877,38.42,78269.16,29.5,-0.4223,0.00027,14.70288]
[1776858544896,38.42,78269.16,29.5,-0.4223,0.00027,14.70288]
[1776858544998,38.42,78269.16,29.5,-0.4223,0.00027,14.70288]
[1776858545024,38.42,78269.16,29.5,-0.4223,0.00027,14.70288]
[1776858545116,38.42,78269.16,29.5,-0.4223,0.00027,14.70288]
[1776858545304,38.42,78269.16,29.5,-0.4223,0.00027,14.70288]
[1776858545457,38.42,78269.16,29.5,-0.4223,0.00027,14.70288]
[1776858545502,38.42,78279.34,29.5,-0.41954,0.00027,14.68409]
[1776858545678,38.42,78279.34,29.5,-0.41954,0.00027,14.68409]
[1776858546452,38.42,78279.34,29.5,-0.41954,0.00027,14.68409]
[1776858546509,38.42,78279.34,29.5,-0.41954,0.00027,14.68409]
[1776858546471,38.42,78309.01,29.5,-0.41152,0.00027,14.62537]
[1776858546620,38.42,78309.01,29.5,-0.41152,0.00027,14.62537]
[1776858547214,38.42,78309.01,29.5,-0.41152,0.00027,14.62537]
[1776858547244,38.42,78311.02,29.5,-0.41098,0.00027,14.62113]
[1776858548829,38.42,78306.61,29.5,-0.41217,0.00027,14.63031]
[1776858549783,38.42,78306.61,29.5,-0.41217,0.00027,14.63031]
[1776858549813,38.42,78306.61,29.5,-0.41217,0.00027,14.63031]
[1776858549836,38.42,78300.18,29.5,-0.4139,0.00027,14.64344]
[1776858551476,38.42,78295.41,29.5,-0.41519,0.00027,14.65302]
[1776858553078,38.42,78293.82,29.5,-0.41562,0.00027,14.65618]
[1776858553864,38.42,78300.93,29.5,-0.41371,0.00027,14.642]
[1776858555878,38.42,78306.1,29.5,-0.41232,0.00027,14.63149]
[1776858560913,38.43,78306.91,29.5,-0.41211,0.00027,14.6299]
[1776858565948,38.43,78306.77,29.5,-0.41216,0.00027,14.63025]
[1776858568058,38.43,78307.01,29.5,-0.41209,0.00027,14.62977]
[1776858571276,38.44,78307.82,29.5,-0.41188,0.00027,14.62814]
[1776858571329,38.44,78307.82,29.5,-0.41188,0.00027,14.62814]
[1776858571804,38.44,78308.36,29.5,-0.4117,0.00027,14.62072]
[1776858571921,38.44,78308.36,29.5,-0.4117,0.00027,14.62072]
[1776858572441,38.44,78317.42,29.5,-0.40927,0.00027,14.60168]
[1776858577025,38.44,78323.2,29.5,-0.40773,0.00027,14.58938]
[1776858582059,38.45,78319.75,29.5,-0.40867,0.00027,14.59698]
[1776858587096,38.46,78320.31,29.5,-0.40854,0.00027,14.59592]
[1776858590666,38.46,78320.03,29.5,-0.40862,0.00027,14.59658]
[1776858590706,38.46,78320.03,29.5,-0.40862,0.00027,14.59658]
[1776858591137,38.46,78320.03,29.5,-0.40862,0.00027,14.59658]
[1776858593148,38.47,78319.87,29.5,-0.40867,0.00027,14.597]
[1776858593568,38.47,78319.87,29.5,-0.40867,0.00027,14.597]
[1776858593916,38.47,78321.0,29.5,-0.40837,0.00027,14.5946]
[1776858594145,38.47,78324.75,29.5,-0.40737,0.00027,14.58651]
[1776858599181,38.48,78323.56,29.5,-0.40771,0.00027,14.58926]
[1776858600395,38.48,78323.56,29.5,-0.40771,0.00027,14.58926]
[1776858600956,38.48,78323.28,29.5,-0.40778,0.00027,14.58989]
[1776858601021,38.48,78323.28,29.5,-0.40778,0.00027,14.58989]
[1776858601201,38.48,78319.14,29.5,-0.4089,0.00027,14.59884]
[1776858602207,38.48,78311.32,29.5,-0.411,0.00027,14.61532]
[1776858607275,38.47,78309.8,29.5,-0.41139,0.00027,14.61833]
[1776858608249,38.47,78302.54,29.5,-0.41334,0.00027,14.63321]
[1776858613268,38.47,78300.26,29.5,-0.41396,0.00027,14.6379]
[1776858613762,38.47,78300.19,29.5,-0.41398,0.00027,14.63806]
[1776858614320,38.47,78300.19,29.5,-0.41398,0.00027,14.63806]
[1776858614416,38.48,78294.88,29.5,-0.41542,0.00027,14.64868]
[1776858617608,38.48,78296.83,29.5,-0.4149,0.00027,14.64484]
[1776858621340,38.48,78292.92,29.5,-0.41596,0.00027,14.65266]
[1776858626375,38.49,78293.88,29.5,-0.41571,0.00027,14.65084]
[1776858631410,38.49,78303.65,29.5,-0.41306,0.00027,14.62504]
[1776858632420,38.49,78309.45,29.5,-0.4115,0.00027,14.61315]
[1776858633989,38.49,78311.66,29.5,-0.4109,0.00027,14.60856]
[1776858634434,38.5,78301.3,29.5,-0.4137,0.00027,14.62986]
[1776858635440,38.5,78297.15,29.5,-0.41482,0.00027,14.6382]
[1776858637000,38.5,78296.35,29.5,-0.41503,0.00027,14.63981]
[1776858637454,38.5,78292.11,29.5,-0.41618,0.00027,14.64819]
[1776858639803,38.5,78294.37,29.5,-0.41557,0.00027,14.64378]
[1776858640476,38.5,78299.72,29.5,-0.41413,0.00027,14.63314]
[1776858643546,38.5,78301.74,29.5,-0.41359,0.00027,14.62911]
[1776858643623,38.5,78301.74,29.5,-0.41359,0.00027,14.62911]
[1776858643558,38.51,78289.13,29.5,-0.417,0.00027,14.65409]
[1776858643674,38.51,78289.13,29.5,-0.417,0.00027,14.65409]
[1776858643710,38.51,78289.13,29.5,-0.417,0.00027,14.65409]
[1776858643774,38.51,78289.13,29.5,-0.417,0.00027,14.65409]
[1776858643903,38.51,78289.13,29.5,-0.417,0.00027,14.65409]
[1776858644052,38.51,78289.13,29.5,-0.417,0.00027,14.65409]
[1776858644378,38.51,78289.13,29.5,-0.417,0.00027,14.65409]
[1776858644559,38.51,78281.37,29.5,-0.4191,0.00027,14.66897]
[1776858645563,38.51,78281.37,29.5,-0.4191,0.00027,14.66897]
[1776858645587,38.51,78277.38,29.5,-0.42018,0.00027,14.67647]
[1776858645774,38.51,78277.38,29.5,-0.42018,0.00027,14.67647]
[1776858646777,38.51,78278.64,29.5,-0.41985,0.00027,14.67416]
[1776858647507,38.51,78278.64,29.5,-0.41985,0.00027,14.67416]
[1776858651711,38.53,78276.06,29.5,-0.42057,0.00027,14.67913]
[1776858651714,38.53,78276.06,29.5,-0.42057,0.00027,14.67913]
[1776858653728,38.53,78276.65,29.5,-0.42042,0.00027,14.67811]
[1776858655266,38.53,78276.0,29.5,-0.4206,0.00027,14.67934]
[1776858655308,38.53,78276.0,29.5,-0.4206,0.00027,14.67934]
[1776858655581,38.54,78269.57,29.5,-0.42234,0.00027,14.6911]
[1776858657151,38.54,78267.99,29.5,-0.42277,0.00027,14.69397]
[1776858657860,38.54,78264.81,29.5,-0.42364,0.00027,14.69966]
[1776858660678,38.55,78266.26,29.5,-0.42325,0.00027,14.69715]
[1776858664605,38.55,78268.86,29.5,-0.42256,0.00027,14.69258]
[1776858664606,38.55,78268.86,29.5,-0.42256,0.00027,14.69258]
[1776858667083,38.56,78270.46,29.5,-0.42214,0.00027,14.68978]
[1776858667091,38.56,78270.46,29.5,-0.42214,0.00027,14.68978]
[1776858670222,38.56,78267.76,29.5,-0.42288,0.00027,14.69471]
[1776858670381,38.56,78267.76,29.5,-0.42288,0.00027,14.69471]
[1776858671389,38.57,78267.76,29.5,-0.42288,0.00027,14.69474]
[1776858677618,38.58,78264.84,29.5,-0.42369,0.00027,14.70004]
[1776858686584,38.59,78265.78,29.5,-0.42347,0.00027,14.6986]
[1776858692442,38.6,78264.26,29.5,-0.42389,0.00027,14.70141]
[1776858692962,38.6,78264.4,29.5,-0.42383,0.00027,14.6949]
[1776858693037,38.61,78268.96,29.5,-0.4226,0.00027,14.68682]
[1776858695231,38.61,78268.26,29.5,-0.42279,0.00027,14.68809]
[1776858695234,38.61,78268.26,29.5,-0.42279,0.00027,14.68809]
[1776858700895,38.62,78269.44,29.5,-0.4225,0.00027,14.68616]
[1776858705930,38.63,78266.95,29.5,-0.42319,0.00027,14.69073]
[1776858709745,38.64,78269.97,29.5,-0.42238,0.00027,14.6854]
[1776858712122,38.64,78274.76,29.5,-0.42109,0.00027,14.67672]
[1776858713021,38.63,78275.71,29.5,-0.42083,0.00027,14.67496]
[1776858715025,38.63,78275.96,29.5,-0.42076,0.00027,14.67447]
[1776858715235,38.63,78275.96,29.5,-0.42076,0.00027,14.67447]
[1776858715237,38.63,78275.96,29.5,-0.42076,0.00027,14.67447]
[1776858715290,38.63,78275.96,29.5,-0.42076,0.00027,14.67447]
[1776858715316,38.63,78275.96,29.5,-0.42076,0.00027,14.67447]
[1776858715448,38.63,78275.96,29.5,-0.42076,0.00027,14.67447]
[1776858715740,38.63,78276.34,29.5,-0.42065,0.00027,14.67371]
[1776858715874,38.63,78276.34,29.5,-0.42065,0.00027,14.67371]
[1776858716166,38.63,78285.96,29.5,-0.41805,0.00027,14.65568]
[1776858717574,38.62,78295.06,29.5,-0.4156,0.00027,14.63803]
[1776858718442,38.62,78295.06,29.5,-0.4156,0.00027,14.63803]
[1776858718873,38.62,78296.21,29.5,-0.41528,0.00027,14.6357]
[1776858719659,38.62,78302.94,29.5,-0.41346,0.00027,14.62221]
[1776858720270,38.62,78302.94,29.5,-0.41346,0.00027,14.62221]
[1776858720553,38.62,78302.94,29.5,-0.41346,0.00027,14.62221]
[1776858720654,38.62,78307.73,29.5,-0.41218,0.00027,14.61249]
[1776858721278,38.62,78307.73,29.5,-0.41218,0.00027,14.61249]
[1776858721285,38.61,78303.36,29.5,-0.41335,0.00027,14.62135]
[1776858723057,38.62,78299.8,29.5,-0.41431,0.00027,14.62852]
[1776858726083,38.62,78303.31,29.5,-0.41337,0.00027,14.62148]
[1776858726891,38.62,78303.31,29.5,-0.41337,0.00027,14.62148]
[1776858730166,38.62,78299.33,29.5,-0.41444,0.00027,14.62949]
[1776858730253,38.62,78299.33,29.5,-0.41444,0.00027,14.62949]
[1776858732124,38.62,78295.09,29.5,-0.41558,0.00027,14.63792]
[1776858735183,38.62,78295.08,29.5,-0.41559,0.00027,14.63797]
[1776858737160,38.62,78300.21,29.5,-0.41421,0.00027,14.62781]
[1776858742194,38.62,78302.52,29.5,-0.41359,0.00027,14.62319]
[1776858747230,38.63,78302.78,29.5,-0.41353,0.00027,14.62271]
[1776858749244,38.63,78298.59,29.5,-0.41465,0.00027,14.63111]
[1776858752761,38.63,78300.61,29.5,-0.41408,0.00027,14.62077]
[1776858753029,38.63,78301.14,29.5,-0.41394,0.00027,14.61972]
[1776858753613,38.63,78309.48,29.5,-0.4117,0.00027,14.60276]
[1776858754521,38.63,78313.08,29.5,-0.41073,0.00027,14.5953]
[1776858756564,38.63,78313.24,29.5,-0.41069,0.00027,14.59499]
[1776858756627,38.63,78313.24,29.5,-0.41069,0.00027,14.59499]
[1776858756813,38.63,78313.03,29.5,-0.41075,0.00027,14.59544]
[1776858757300,38.63,78319.14,29.5,-0.40912,0.00027,14.58259]
[1776858762446,38.64,78321.56,29.5,-0.40848,0.00027,14.57752]
[1776858763943,38.64,78318.28,29.5,-0.40936,0.00027,14.58455]
[1776858769384,38.65,78319.19,29.5,-0.40913,0.00027,14.58274]
[1776858770764,38.65,78319.19,29.5,-0.40913,0.00027,14.58274]
[1776858771398,38.65,78327.48,29.5,-0.40692,0.00027,14.56495]
[1776858772195,38.65,78327.48,29.5,-0.40692,0.00027,14.56495]
[1776858778447,38.66,78326.27,29.5,-0.40726,0.00027,14.56778]
[1776858783482,38.67,78328.85,29.5,-0.40659,0.00027,14.56231]
[1776858784366,38.67,78328.85,29.5,-0.40659,0.00027,14.56231]
[1776858786426,38.67,78328.85,29.5,-0.40659,0.00027,14.56234]
[1776858791538,38.68,78326.77,29.5,-0.40717,0.00027,14.56709]
[1776858794014,38.68,78328.55,29.5,-0.40671,0.00027,14.56327]
[1776858794053,38.68,78328.55,29.5,-0.40671,0.00027,14.56327]
[1776858794069,38.68,78328.55,29.5,-0.40671,0.00027,14.56327]
[1776858794559,38.68,78321.29,29.5,-0.40865,0.00027,14.57897]
[1776858795707,38.68,78321.29,29.5,-0.40865,0.00027,14.57897]
[1776858795799,38.68,78316.42,29.5,-0.40996,0.00027,14.5893]
[1776858796654,38.68,78316.42,29.5,-0.40996,0.00027,14.5893]
[1776858796752,38.68,78316.42,29.5,-0.40996,0.00027,14.5893]
[1776858796741,38.68,78312.63,29.5,-0.41097,0.00027,14.59723]
[1776858797580,38.68,78303.64,29.5,-0.41338,0.00027,14.61563]
[1776858799594,38.69,78298.47,29.5,-0.41477,0.00027,14.62599]
[1776858803775,38.69,78298.43,29.5,-0.41479,0.00027,14.62612]
[1776858804099,38.69,78298.42,29.5,-0.41479,0.00027,14.62615]
[1776858804628,38.69,78293.89,29.5,-0.41601,0.00027,14.63507]
[1776858809837,38.69,78298.35,29.5,-0.41482,0.00027,14.62635]
[1776858809888,38.69,78298.35,29.5,-0.41482,0.00027,14.62635]
[1776858810124,38.69,78298.35,29.5,-0.41482,0.00027,14.62635]
[1776858810411,38.69,78298.35,29.5,-0.41482,0.00027,14.62635]
[1776858810678,38.69,78296.71,29.5,-0.41526,0.00027,14.62961]
[1776858811228,38.69,78296.71,29.5,-0.41526,0.00027,14.62961]
[1776858813233,38.69,78296.47,29.5,-0.41529,0.00027,14.6237]
[1776858817644,38.69,78298.42,29.5,-0.41475,0.00027,14.61977]
[1776858817676,38.69,78298.42,29.5,-0.41475,0.00027,14.61977]
[1776858818772,38.68,78298.84,29.5,-0.41464,0.00027,14.61891]
[1776858819680,38.68,78298.06,29.5,-0.41485,0.00027,14.62043]
[1776858819741,38.68,78297.37,29.5,-0.41503,0.00027,14.62177]
[1776858819849,38.68,78297.37,29.5,-0.41503,0.00027,14.62177]
[1776858821754,38.68,78293.58,29.5,-0.41605,0.00027,14.62924]
[1776858823637,38.68,78294.1,29.5,-0.41591,0.00027,14.62824]
[1776858828804,38.69,78298.51,29.5,-0.41473,0.00027,14.61962]
[1776858829994,38.69,78300.89,29.5,-0.4141,0.00027,14.6149]
[1776858830946,38.69,78301.67,29.5,-0.41389,0.00027,14.61335]
[1776858836860,38.68,78302.78,29.5,-0.41357,0.00027,14.61097]
[1776858838240,38.68,78302.78,29.5,-0.41357,0.00027,14.61097]
[1776858843909,38.67,78305.25,29.5,-0.41288,0.00027,14.60577]
[1776858849503,38.66,78304.01,29.5,-0.4132,0.00027,14.60818]
[1776858849556,38.66,78304.01,29.5,-0.4132,0.00027,14.60818]
[1776858850487,38.66,78298.12,29.5,-0.41478,0.00027,14.61994]
[1776858850882,38.66,78298.12,29.5,-0.41478,0.00027,14.61994]
[1776858850958,38.66,78292.03,29.5,-0.41642,0.00027,14.6319]
[1776858855993,38.66,78292.88,29.5,-0.4162,0.00027,14.6303]
[1776858858006,38.66,78296.59,29.5,-0.4152,0.00027,14.62305]
[1776858859076,38.66,78296.59,29.5,-0.4152,0.00027,14.62305]
[1776858859802,38.66,78296.59,29.5,-0.4152,0.00027,14.62305]
[1776858859810,38.66,78296.59,29.5,-0.4152,0.00027,14.62305]
[1776858860792,38.67,78306.33,29.5,-0.41259,0.00027,14.60353]
[1776858862401,38.67,78310.18,29.5,-0.41156,0.00027,14.59565]
[1776858866394,38.67,78310.02,29.5,-0.4116,0.00027,14.59601]
[1776858867070,38.67,78304.41,29.5,-0.41311,0.00027,14.60746]
[1776858872105,38.66,78304.55,29.5,-0.41302,0.00027,14.60072]
[1776858874119,38.66,78298.83,29.5,-0.41455,0.00027,14.61215]
[1776858877140,38.65,78303.62,29.5,-0.41326,0.00027,14.60247]
[1776858881139,38.65,78302.13,29.5,-0.41365,0.00027,14.6054]
[1776858886207,38.64,78297.5,29.5,-0.41487,0.00027,14.61449]
[1776858891242,38.63,78296.55,29.5,-0.41512,0.00027,14.61626]
[1776858896277,38.62,78296.74,29.5,-0.41505,0.00027,14.61578]
[1776858901312,38.62,78296.96,29.5,-0.41498,0.00027,14.61525]
[1776858902889,38.62,78296.96,29.5,-0.41498,0.00027,14.61525]
[1776858904333,38.62,78292.6,29.5,-0.41615,0.00027,14.6238]
[1776858909367,38.62,78292.48,29.5,-0.41619,0.00027,14.62409]
[1776858914403,38.62,78289.21,29.5,-0.41708,0.00027,14.63049]
[1776858914948,38.62,78289.21,29.5,-0.41708,0.00027,14.63049]
[1776858920445,38.63,78286.53,29.5,-0.41781,0.00027,14.63568]
[1776858925031,38.63,78285.28,29.5,-0.41815,0.00027,14.63809]
[1776858925033,38.63,78285.28,29.5,-0.41815,0.00027,14.63809]
[1776858930517,38.63,78287.36,29.5,-0.41759,0.00027,14.63414]
[1776858935554,38.63,78286.81,29.5,-0.41771,0.00027,14.62891]
[1776858940589,38.63,78286.38,29.5,-0.41783,0.00027,14.62976]
[1776858943306,38.63,78288.6,29.5,-0.41723,0.00027,14.62552]
[1776858948645,38.64,78288.88,29.5,-0.41716,0.00027,14.62502]
[1776858950016,38.64,78286.6,29.5,-0.41778,0.00027,14.6294]
[1776858950069,38.64,78286.6,29.5,-0.41778,0.00027,14.6294]
[1776858950659,38.64,78304.16,29.5,-0.41305,0.00027,14.59483]
[1776858952675,38.64,78307.97,29.5,-0.41203,0.00027,14.58706]
[1776858957710,38.64,78309.35,29.5,-0.41166,0.00027,14.58427]
[1776858962630,38.64,78309.43,29.5,-0.41165,0.00027,14.58415]
[1776858963753,38.64,78301.08,29.5,-0.41389,0.00027,14.60112]
[1776858964760,38.64,78296.79,29.5,-0.41504,0.00027,14.60964]
[1776858969795,38.64,78298.95,29.5,-0.41447,0.00027,14.6054]
[1776858974830,38.65,78296.88,29.5,-0.41503,0.00027,14.60957]
[1776858979865,38.65,78297.94,29.5,-0.41475,0.00027,14.60752]
[1776858984900,38.66,78301.39,29.5,-0.41383,0.00027,14.6007]
[1776858989935,38.66,78304.19,29.5,-0.41309,0.00027,14.59512]
[1776858995029,38.66,78300.78,29.5,-0.41398,0.00027,14.59574]
[1776858995344,38.66,78300.78,29.5,-0.41398,0.00027,14.59574]
[1776859001015,38.67,78296.29,29.5,-0.4152,0.00027,14.60476]
[1776859005480,38.67,78297.29,29.5,-0.41494,0.00027,14.60282]
[1776859005811,38.67,78297.29,29.5,-0.41494,0.00027,14.60282]
[1776859006120,38.67,78296.06,29.5,-0.41527,0.00027,14.60528]
[1776859006173,38.67,78296.06,29.5,-0.41527,0.00027,14.60528]
[1776859006324,38.67,78296.06,29.5,-0.41527,0.00027,14.60528]
[1776859006374,38.67,78296.06,29.5,-0.41527,0.00027,14.60528]
[1776859006475,38.67,78286.5,29.5,-0.41785,0.00027,14.62383]
[1776859007057,38.67,78279.38,29.5,-0.41977,0.00027,14.63724]
[1776859008628,38.67,78279.38,29.5,-0.41977,0.00027,14.63724]
[1776859009929,38.67,78277.15,29.5,-0.42036,0.00027,14.6413]
[1776859011674,38.67,78278.58,29.5,-0.41997,0.00027,14.63863]
[1776859012248,38.66,78277.67,29.5,-0.42021,0.00027,14.64026]
[1776859018134,38.65,78280.6,29.5,-0.41939,0.00027,14.6346]
[1776859022505,38.64,78280.4,29.5,-0.41943,0.00027,14.63488]
[1776859022724,38.64,78280.4,29.5,-0.41943,0.00027,14.63488]
[1776859022844,38.64,78280.4,29.5,-0.41943,0.00027,14.63488]
[1776859022872,38.64,78280.4,29.5,-0.41943,0.00027,14.63488]
[1776859022877,38.64,78280.4,29.5,-0.41943,0.00027,14.63488]
[1776859023687,38.64,78278.16,29.5,-0.42003,0.00027,14.63902]
[1776859023964,38.64,78269.53,29.5,-0.42237,0.00027,14.65481]
[1776859025014,38.64,78269.53,29.5,-0.42237,0.00027,14.65481]
[1776859027197,38.65,78264.09,29.5,-0.42385,0.00027,14.66457]
[1776859030218,38.65,78267.64,29.5,-0.4229,0.00027,14.65834]
[1776859031215,38.65,78267.64,29.5,-0.4229,0.00027,14.65834]
[1776859034582,38.66,78271.57,29.5,-0.42185,0.00027,14.65136]
[1776859035549,38.66,78274.21,29.5,-0.42114,0.00027,14.64659]
[1776859035825,38.66,78274.21,29.5,-0.42114,0.00027,14.64659]
[1776859038928,38.66,78277.15,29.5,-0.42035,0.00027,14.64121]
[1776859038933,38.66,78277.15,29.5,-0.42035,0.00027,14.64121]
[1776859038942,38.66,78277.15,29.5,-0.42035,0.00027,14.64121]
[1776859041926,38.66,78275.95,29.5,-0.42067,0.00027,14.64337]
[1776859041933,38.66,78275.95,29.5,-0.42067,0.00027,14.64337]
[1776859042565,38.66,78276.3,29.5,-0.42057,0.00027,14.64271]
[1776859042570,38.66,78276.3,29.5,-0.42057,0.00027,14.64271]
[1776859044267,38.66,78278.29,29.5,-0.42003,0.00027,14.63901]
[1776859044948,38.66,78278.29,29.5,-0.42003,0.00027,14.63901]
[1776859045049,38.66,78278.29,29.5,-0.42003,0.00027,14.63901]
[1776859047276,38.65,78280.35,29.5,-0.41947,0.00027,14.63512]
[1776859047280,38.65,78280.35,29.5,-0.41947,0.00027,14.63512]
[1776859047781,38.65,78280.35,29.5,-0.41947,0.00027,14.63512]
[1776859048525,38.65,78278.46,29.5,-0.41997,0.00027,14.63863]
[1776859050537,38.65,78277.12,29.5,-0.42033,0.00027,14.64108]
[1776859050739,38.65,78277.12,29.5,-0.42033,0.00027,14.64108]
[1776859053041,38.65,78277.39,29.5,-0.42022,0.00027,14.63424]
[1776859054205,38.65,78276.34,29.5,-0.42051,0.00027,14.63615]
[1776859054293,38.65,78276.34,29.5,-0.42051,0.00027,14.63615]
[1776859054295,38.65,78276.34,29.5,-0.42051,0.00027,14.63615]
[1776859056271,38.65,78276.25,29.5,-0.42053,0.00027,14.63631]
[1776859056519,38.65,78276.25,29.5,-0.42053,0.00027,14.63631]
[1776859056712,38.65,78276.25,29.5,-0.42053,0.00027,14.63631]
[1776859059720,38.64,78278.29,29.5,-0.41997,0.00027,14.63249]
[1776859059739,38.64,78278.29,29.5,-0.41997,0.00027,14.63249]
[1776859060750,38.64,78278.01,29.5,-0.42004,0.00027,14.63299]
[1776859060841,38.64,78283.47,29.5,-0.41857,0.00027,14.62276]
[1776859065463,38.64,78287.43,29.5,-0.4175,0.00027,14.61523]
[1776859070499,38.64,78284.15,29.5,-0.41839,0.00027,14.6215]
[1776859075534,38.64,78284.89,29.5,-0.41819,0.00027,14.62011]
[1776859080569,38.64,78284.16,29.5,-0.41839,0.00027,14.62152]
[1776859084307,38.65,78284.45,29.5,-0.41831,0.00027,14.62098]
[1776859084737,38.65,78284.45,29.5,-0.41831,0.00027,14.62098]
[1776859085604,38.65,78294.19,29.5,-0.41569,0.00027,14.60219]
[1776859090639,38.65,78296.14,29.5,-0.41517,0.00027,14.59842]
[1776859096801,38.65,78296.13,29.5,-0.41518,0.00027,14.5985]
[1776859096981,38.65,78296.13,29.5,-0.41518,0.00027,14.5985]
[1776859101329,38.66,78296.24,29.5,-0.41516,0.00027,14.59835]
[1776859102394,38.66,78296.24,29.5,-0.41516,0.00027,14.59838]
[1776859108765,38.67,78295.05,29.5,-0.4155,0.00027,14.60082]
[1776859114806,38.67,78294.4,29.5,-0.41565,0.00027,14.59584]
[1776859119841,38.67,78294.5,29.5,-0.41563,0.00027,14.59571]
[1776859126891,38.68,78294.37,29.5,-0.41567,0.00027,14.59605]
[1776859131926,38.68,78293.94,29.5,-0.4158,0.00027,14.59695]
[1776859134848,38.69,78294.01,29.5,-0.41578,0.00027,14.59683]
[1776859139982,38.69,78291.38,29.5,-0.4165,0.00027,14.60201]
[1776859145019,38.69,78292.64,29.5,-0.41616,0.00027,14.59961]
[1776859150055,38.69,78293.73,29.5,-0.41588,0.00027,14.59753]
[1776859155091,38.7,78292.93,29.5,-0.4161,0.00027,14.59914]
[1776859160130,38.7,78290.56,29.5,-0.41674,0.00027,14.60379]
[1776859165166,38.7,78293.17,29.5,-0.41604,0.00027,14.59876]
[1776859171208,38.71,78291.93,29.5,-0.41635,0.00027,14.5949]
[1776859176243,38.71,78296.08,29.5,-0.41524,0.00027,14.58683]
[1776859177340,38.71,78296.08,29.5,-0.41524,0.00027,14.58683]
[1776859180271,38.71,78299.98,29.5,-0.4142,0.00027,14.57914]
[1776859181872,38.71,78299.98,29.5,-0.4142,0.00027,14.57914]
[1776859182285,38.72,78305.29,29.5,-0.41277,0.00027,14.56849]
[1776859183292,38.72,78309.3,29.5,-0.4117,0.00027,14.56031]
[1776859186489,38.72,78310.23,29.5,-0.41146,0.00027,14.55847]
[1776859191265,38.73,78310.94,29.5,-0.41128,0.00027,14.55715]
[1776859196717,38.73,78312.37,29.5,-0.41091,0.00027,14.55428]
[1776859200238,38.74,78314.17,29.5,-0.41044,0.00027,14.55059]
[1776859200517,38.74,78314.85,29.5,-0.41026,0.00027,14.54919]
[1776859200742,38.74,78314.85,29.5,-0.41026,0.00027,14.54919]
[1776859200840,38.74,78314.85,29.5,-0.41026,0.00027,14.54919]
[1776859202173,38.74,78315.6,29.5,-0.41006,0.00027,14.54764]
[1776859202214,38.74,78315.6,29.5,-0.41006,0.00027,14.54764]
[1776859202232,38.74,78324.61,29.5,-0.40764,0.00027,14.5285]
[1776859202730,38.74,78324.61,29.5,-0.40764,0.00027,14.5285]
[1776859203001,38.74,78324.61,29.5,-0.40764,0.00027,14.5285]
[1776859203051,38.74,78324.61,29.5,-0.40764,0.00027,14.5285]
[1776859203308,38.74,78322.66,29.5,-0.40817,0.00027,14.53272]
[1776859203572,38.74,78322.66,29.5,-0.40817,0.00027,14.53272]
[1776859204094,38.74,78322.66,29.5,-0.40817,0.00027,14.53272]
[1776859205526,38.74,78323.98,29.5,-0.40782,0.00027,14.52993]
[1776859205531,38.74,78323.98,29.5,-0.40782,0.00027,14.52993]
[1776859206453,38.75,78320.42,29.5,-0.40878,0.00027,14.5376]
[1776859207590,38.75,78320.42,29.5,-0.40878,0.00027,14.5376]
[1776859207887,38.75,78320.42,29.5,-0.40878,0.00027,14.5376]
[1776859207913,38.75,78320.42,29.5,-0.40878,0.00027,14.5376]
[1776859208014,38.75,78316.65,29.5,-0.40979,0.00027,14.54559]
[1776859208534,38.75,78316.65,29.5,-0.40979,0.00027,14.54559]
[1776859214509,38.76,78315.76,29.5,-0.41006,0.00027,14.5477]
[1776859215605,38.76,78315.76,29.5,-0.41006,0.00027,14.5477]
[1776859218455,38.77,78319.63,29.5,-0.40903,0.00027,14.53961]
[1776859219646,38.77,78319.57,29.5,-0.40905,0.00027,14.53976]
[1776859219693,38.77,78315.11,29.5,-0.41025,0.00027,14.54917]
[1776859222820,38.77,78314.87,29.5,-0.41032,0.00027,14.5497]
[1776859222958,38.77,78314.87,29.5,-0.41032,0.00027,14.5497]
[1776859223083,38.77,78314.87,29.5,-0.41032,0.00027,14.5497]
[1776859224247,38.77,78307.33,29.5,-0.41234,0.00027,14.56525]
[1776859225586,38.77,78303.47,29.5,-0.41337,0.00027,14.57302]
[1776859228211,38.76,78303.15,29.5,-0.41345,0.00027,14.57364]
[1776859228514,38.76,78304.44,29.5,-0.4131,0.00027,14.57101]
[1776859229179,38.76,78304.44,29.5,-0.4131,0.00027,14.57101]
[1776859229841,38.76,78307.19,29.5,-0.41236,0.00027,14.5654]
[1776859231161,38.76,78308.31,29.5,-0.41205,0.00027,14.56309]
[1776859231481,38.76,78307.67,29.5,-0.41219,0.00027,14.55803]
[1776859232203,38.76,78307.67,29.5,-0.41219,0.00027,14.55803]
[1776859232551,38.76,78306.32,29.5,-0.41255,0.00027,14.56076]
[1776859232904,38.76,78306.32,29.5,-0.41255,0.00027,14.56076]
[1776859233119,38.76,78306.32,29.5,-0.41255,0.00027,14.56076]
[1776859236113,38.75,78305.95,29.5,-0.41264,0.00027,14.56142]
[1776859240915,38.74,78303.64,29.5,-0.41324,0.00027,14.56596]
[1776859243519,38.74,78303.73,29.5,-0.4132,0.00027,14.56566]
[1776859245751,38.74,78299.22,29.5,-0.41441,0.00027,14.57468]
[1776859246430,38.74,78299.21,29.5,-0.41442,0.00027,14.57471]
[1776859251769,38.74,78297.32,29.5,-0.41493,0.00027,14.57852]
[1776859252559,38.74,78297.32,29.5,-0.41493,0.00027,14.57852]
[1776859253152,38.74,78297.32,29.5,-0.41493,0.00027,14.57852]
[1776859253734,38.74,78296.25,29.5,-0.41522,0.00027,14.58064]
[1776859258818,38.74,78294.04,29.5,-0.41582,0.00027,14.58502]
[1776859263990,38.75,78293.74,29.5,-0.41591,0.00027,14.58563]
[1776859264136,38.75,78293.74,29.5,-0.41591,0.00027,14.58563]
[1776859264256,38.75,78293.74,29.5,-0.41591,0.00027,14.58563]
[1776859264992,38.75,78279.86,29.5,-0.41965,0.00027,14.61209]
[1776859265408,38.75,78279.86,29.5,-0.41965,0.00027,14.61209]
[1776859266930,38.75,78276.97,29.5,-0.42043,0.00027,14.61743]
[1776859267367,38.75,78276.44,29.5,-0.42057,0.00027,14.6184]
[1776859267372,38.75,78276.44,29.5,-0.42057,0.00027,14.6184]
[1776859267881,38.75,78268.86,29.5,-0.42262,0.00027,14.63212]
[1776859268728,38.75,78268.86,29.5,-0.42262,0.00027,14.63212]
[1776859268888,38.74,78266.96,29.5,-0.42313,0.00027,14.63549]
[1776859273923,38.75,78269.15,29.5,-0.42256,0.00027,14.63171]
[1776859277844,38.76,78272.03,29.5,-0.42179,0.00027,14.62662]
[1776859277846,38.76,78272.03,29.5,-0.42179,0.00027,14.62662]
[1776859277847,38.76,78272.03,29.5,-0.42179,0.00027,14.62662]
[1776859278958,38.76,78277.2,29.5,-0.42039,0.00027,14.61716]
[1776859279560,38.76,78277.2,29.5,-0.42039,0.00027,14.61716]
[1776859279718,38.76,78277.2,29.5,-0.42039,0.00027,14.61716]
[1776859280067,38.76,78277.2,29.5,-0.42039,0.00027,14.61716]
[1776859280212,38.76,78277.2,29.5,-0.42039,0.00027,14.61716]
[1776859280314,38.75,78283.92,29.5,-0.41857,0.00027,14.60461]
[1776859280414,38.75,78283.92,29.5,-0.41857,0.00027,14.60461]
[1776859280843,38.75,78283.92,29.5,-0.41857,0.00027,14.60461]
[1776859281194,38.75,78283.92,29.5,-0.41857,0.00027,14.60461]
[1776859282502,38.75,78284.89,29.5,-0.4183,0.00027,14.60271]
[1776859282867,38.75,78284.89,29.5,-0.4183,0.00027,14.60271]
[1776859283439,38.75,78284.44,29.5,-0.41842,0.00027,14.60353]
[1776859283539,38.75,78284.44,29.5,-0.41842,0.00027,14.60353]
[1776859284306,38.75,78284.44,29.5,-0.41842,0.00027,14.60353]
[1776859283993,38.75,78291.71,29.5,-0.41645,0.00027,14.58958]
[1776859286493,38.75,78292.58,29.5,-0.41622,0.00027,14.58789]
[1776859292049,38.74,78295.5,29.5,-0.41539,0.00027,14.57576]
[1776859297084,38.73,78290.8,29.5,-0.41665,0.00027,14.58483]
[1776859299558,38.73,78292.57,29.5,-0.41616,0.00027,14.58135]
[1776859299580,38.73,78292.57,29.5,-0.41616,0.00027,14.58135]
[1776859300106,38.73,78297.27,29.5,-0.41489,0.00027,14.57211]
[1776859300466,38.73,78297.27,29.5,-0.41489,0.00027,14.57211]
[1776859301273,38.73,78297.27,29.5,-0.41489,0.00027,14.57211]
[1776859301810,38.73,78297.51,29.5,-0.41482,0.00027,14.57158]
[1776859309170,38.7,78296.0,29.5,-0.41518,0.00027,14.57414]
[1776859314205,38.68,78297.34,29.5,-0.41478,0.00027,14.57124]
[1776859320246,38.66,78298.37,29.5,-0.41447,0.00027,14.56886]
[1776859320702,38.66,78298.37,29.5,-0.41447,0.00027,14.56886]
[1776859320754,38.66,78298.37,29.5,-0.41447,0.00027,14.56886]
[1776859320810,38.66,78298.37,29.5,-0.41447,0.00027,14.56886]
[1776859320977,38.66,78298.37,29.5,-0.41447,0.00027,14.56886]
[1776859320979,38.66,78298.37,29.5,-0.41447,0.00027,14.56886]
[1776859321254,38.66,78308.64,29.5,-0.41169,0.00027,14.548]
[1776859321724,38.66,78308.64,29.5,-0.41169,0.00027,14.548]
[1776859321782,38.66,78308.64,29.5,-0.41169,0.00027,14.548]
[1776859321856,38.66,78308.64,29.5,-0.41169,0.00027,14.548]
[1776859321874,38.66,78308.64,29.5,-0.41169,0.00027,14.548]
[1776859322261,38.66,78315.54,29.5,-0.40983,0.00027,14.5336]
[1776859322582,38.66,78315.54,29.5,-0.40983,0.00027,14.5336]
[1776859323188,38.66,78315.54,29.5,-0.40983,0.00027,14.5336]
[1776859323232,38.66,78315.54,29.5,-0.40983,0.00027,14.5336]
[1776859323234,38.66,78315.54,29.5,-0.40983,0.00027,14.5336]
[1776859323696,38.66,78316.58,29.5,-0.40955,0.00027,14.5314]
[1776859325188,38.66,78316.51,29.5,-0.40957,0.00027,14.53154]
[1776859326190,38.66,78316.24,29.5,-0.40964,0.00027,14.53211]
[1776859326618,38.66,78316.65,29.5,-0.40953,0.00027,14.53125]
[1776859328887,38.66,78317.14,29.5,-0.4094,0.00027,14.53021]
[1776859329745,38.66,78316.41,29.5,-0.4096,0.00027,14.53175]
[1776859332597,38.66,78317.01,29.5,-0.40944,0.00027,14.53048]
[1776859335352,38.66,78322.08,29.5,-0.40807,0.00027,14.51966]
[1776859336826,38.66,78322.25,29.5,-0.40803,0.00027,14.51929]
[1776859336847,38.66,78322.25,29.5,-0.40803,0.00027,14.51929]
[1776859336849,38.66,78322.25,29.5,-0.40803,0.00027,14.51929]
[1776859337025,38.66,78322.25,29.5,-0.40803,0.00027,14.51929]
[1776859337366,38.66,78330.63,29.5,-0.40578,0.00027,14.50103]
[1776859338253,38.66,78330.63,29.5,-0.40578,0.00027,14.50103]
[1776859338615,38.66,78333.57,29.5,-0.40499,0.00027,14.49452]
[1776859339171,38.66,78333.57,29.5,-0.40499,0.00027,14.49452]
[1776859339175,38.66,78333.57,29.5,-0.40499,0.00027,14.49452]
[1776859339178,38.66,78333.57,29.5,-0.40499,0.00027,14.49452]
[1776859343835,38.66,78331.65,29.5,-0.40551,0.00027,14.49882]
[1776859344121,38.66,78331.65,29.5,-0.40551,0.00027,14.49882]
[1776859344366,38.66,78331.65,29.5,-0.40551,0.00027,14.49882]
[1776859344375,38.66,78331.65,29.5,-0.40551,0.00027,14.49882]
[1776859346629,38.66,78335.04,29.5,-0.40461,0.00027,14.49133]
[1776859346833,38.66,78335.04,29.5,-0.40461,0.00027,14.49133]
[1776859346839,38.66,78335.04,29.5,-0.40461,0.00027,14.49133]
[1776859352540,38.66,78334.21,29.5,-0.4048,0.00027,14.48687]
[1776859356347,38.67,78334.84,29.5,-0.40464,0.00027,14.48552]
[1776859356355,38.67,78334.84,29.5,-0.40464,0.00027,14.48552]
[1776859356518,38.67,78334.31,29.5,-0.40478,0.00027,14.48671]
[1776859356873,38.67,78336.01,29.5,-0.40433,0.00027,14.48293]
[1776859358285,38.67,78336.01,29.5,-0.40433,0.00027,14.48293]
[1776859358511,38.67,78338.68,29.5,-0.40361,0.00027,14.47688]
[1776859360045,38.67,78340.71,29.5,-0.40306,0.00027,14.47225]
[1776859362570,38.66,78340.82,29.5,-0.40302,0.00027,14.47189]
[1776859363478,38.66,78342.64,29.5,-0.40253,0.00027,14.46771]
[1776859363480,38.66,78342.64,29.5,-0.40253,0.00027,14.46771]
[1776859365493,38.66,78342.08,29.5,-0.40267,0.00027,14.46893]
[1776859365498,38.66,78342.08,29.5,-0.40267,0.00027,14.46893]
[1776859366201,38.66,78342.08,29.5,-0.40267,0.00027,14.46893]
[1776859366202,38.66,78342.08,29.5,-0.40267,0.00027,14.46893]
[1776859368207,38.65,78342.16,29.5,-0.40264,0.00027,14.46868]
[1776859368259,38.65,78342.16,29.5,-0.40264,0.00027,14.46868]
[1776859369673,38.65,78338.73,29.5,-0.40355,0.00027,14.47641]
[1776859369674,38.65,78338.73,29.5,-0.40355,0.00027,14.47641]
[1776859371515,38.65,78339.08,29.5,-0.40345,0.00027,14.47555]
[1776859371538,38.65,78339.08,29.5,-0.40345,0.00027,14.47555]
[1776859371599,38.65,78339.08,29.5,-0.40345,0.00027,14.47555]
[1776859371677,38.65,78339.08,29.5,-0.40345,0.00027,14.47555]
[1776859371682,38.65,78339.08,29.5,-0.40345,0.00027,14.47555]
[1776859374178,38.64,78339.18,29.5,-0.40342,0.00027,14.47525]
[1776859374280,38.64,78339.12,29.5,-0.40343,0.00027,14.47536]
[1776859376082,38.64,78339.73,29.5,-0.40327,0.00027,14.474]
[1776859376125,38.64,78339.73,29.5,-0.40327,0.00027,14.474]
[1776859376584,38.64,78338.62,29.5,-0.40357,0.00027,14.47653]
[1776859377327,38.64,78338.62,29.5,-0.40357,0.00027,14.47653]
[1776859378140,38.64,78339.35,29.5,-0.40338,0.00027,14.4749]
[1776859378163,38.64,78339.35,29.5,-0.40338,0.00027,14.4749]
[1776859378171,38.64,78339.35,29.5,-0.40338,0.00027,14.4749]
[1776859378333,38.64,78339.35,29.5,-0.40338,0.00027,14.4749]
[1776859378242,38.65,78339.35,29.5,-0.40338,0.00027,14.47492]
[1776859379302,38.65,78339.35,29.5,-0.40338,0.00027,14.47492]
[1776859380190,38.64,78339.47,29.5,-0.40334,0.00027,14.47462]
[1776859380199,38.64,78339.47,29.5,-0.40334,0.00027,14.47462]
[1776859380267,38.64,78340.53,29.5,-0.40305,0.00027,14.47218]
[1776859380477,38.64,78340.53,29.5,-0.40305,0.00027,14.47218]
[1776859380498,38.64,78340.53,29.5,-0.40305,0.00027,14.47218]
[1776859380512,38.64,78340.53,29.5,-0.40305,0.00027,14.47218]
[1776859380616,38.64,78340.53,29.5,-0.40305,0.00027,14.47218]
[1776859380980,38.64,78340.53,29.5,-0.40305,0.00027,14.47218]
[1776859381078,38.64,78349.27,29.5,-0.40072,0.00027,14.45208]
[1776859381543,38.64,78349.27,29.5,-0.40072,0.00027,14.45208]
[1776859382407,38.64,78352.89,29.5,-0.39975,0.00027,14.44358]
[1776859382872,38.64,78352.89,29.5,-0.39975,0.00027,14.44358]
[1776859383385,38.64,78352.89,29.5,-0.39975,0.00027,14.44358]
[1776859384192,38.64,78354.94,29.5,-0.3992,0.00027,14.43872]
[1776859385434,38.64,78358.44,29.5,-0.39826,0.00027,14.43036]
[1776859385499,38.64,78358.44,29.5,-0.39826,0.00027,14.43036]
[1776859385501,38.64,78358.44,29.5,-0.39826,0.00027,14.43036]
[1776859385857,38.64,78358.44,29.5,-0.39826,0.00027,14.43036]
[1776859385929,38.64,78358.44,29.5,-0.39826,0.00027,14.43036]
[1776859385955,38.64,78358.44,29.5,-0.39826,0.00027,14.43036]
[1776859386304,38.64,78358.44,29.5,-0.39826,0.00027,14.43036]
[1776859387407,38.64,78365.19,29.5,-0.39646,0.00027,14.41405]
[1776859387750,38.64,78365.19,29.5,-0.39646,0.00027,14.41405]
[1776859388343,38.64,78365.19,29.5,-0.39646,0.00027,14.41405]
[1776859388589,38.64,78367.84,29.5,-0.39575,0.00027,14.40758]
[1776859389731,38.64,78362.97,29.5,-0.39705,0.00027,14.41944]
[1776859394766,38.64,78363.39,29.5,-0.39693,0.00027,14.41841]
[1776859399063,38.64,78362.65,29.5,-0.39713,0.00027,14.42018]
[1776859400808,38.64,78357.25,29.5,-0.39857,0.00027,14.43313]
[1776859404435,38.64,78358.98,29.5,-0.3981,0.00027,14.42897]
[1776859404440,38.64,78358.98,29.5,-0.3981,0.00027,14.42897]
[1776859404469,38.64,78359.11,29.5,-0.39807,0.00027,14.42864]
[1776859404798,38.64,78359.11,29.5,-0.39807,0.00027,14.42864]
[1776859405512,38.64,78358.4,29.5,-0.39826,0.00027,14.43033]
[1776859411887,38.63,78352.84,29.5,-0.39969,0.00027,14.43702]
[1776859416922,38.63,78353.59,29.5,-0.39948,0.00027,14.43516]
[1776859418078,38.63,78353.59,29.5,-0.39948,0.00027,14.43516]
[1776859418936,38.62,78359.2,29.5,-0.39798,0.00027,14.42177]
[1776859419472,38.62,78359.2,29.5,-0.39798,0.00027,14.42177]
[1776859424882,38.62,78358.89,29.5,-0.39806,0.00027,14.42246]
[1776859425179,38.62,78358.89,29.5,-0.39806,0.00027,14.42246]
[1776859425358,38.62,78358.89,29.5,-0.39806,0.00027,14.42246]
[1776859425377,38.62,78358.89,29.5,-0.39806,0.00027,14.42246]
[1776859425531,38.62,78357.45,29.5,-0.39844,0.00027,14.42589]
[1776859425582,38.62,78357.45,29.5,-0.39844,0.00027,14.42589]
[1776859425804,38.62,78357.45,29.5,-0.39844,0.00027,14.42589]
[1776859425810,38.62,78357.45,29.5,-0.39844,0.00027,14.42589]
[1776859425889,38.62,78357.45,29.5,-0.39844,0.00027,14.42589]
[1776859425908,38.62,78357.45,29.5,-0.39844,0.00027,14.42589]
[1776859426055,38.62,78357.45,29.5,-0.39844,0.00027,14.42589]
[1776859426118,38.62,78357.45,29.5,-0.39844,0.00027,14.42589]
[1776859426244,38.62,78357.45,29.5,-0.39844,0.00027,14.42589]
[1776859426312,38.62,78391.19,29.5,-0.38945,0.00027,14.34163]
[1776859426714,38.62,78391.19,29.5,-0.38945,0.00027,14.34163]
[1776859426797,38.62,78391.19,29.5,-0.38945,0.00027,14.34163]
[1776859427380,38.62,78391.19,29.5,-0.38945,0.00027,14.34163]
[1776859427428,38.62,78403.56,29.5,-0.38617,0.00026,14.30891]
[1776859427520,38.62,78403.56,29.5,-0.38617,0.00026,14.30891]
[1776859428364,38.62,78403.56,29.5,-0.38617,0.00026,14.30891]
[1776859428404,38.62,78396.19,29.5,-0.38812,0.00027,14.32853]
[1776859428511,38.62,78396.19,29.5,-0.38812,0.00027,14.32853]
[1776859428731,38.62,78396.19,29.5,-0.38812,0.00027,14.32853]
[1776859429267,38.62,78396.19,29.5,-0.38812,0.00027,14.32853]
[1776859429369,38.62,78392.6,29.5,-0.38908,0.00027,14.33797]
[1776859429750,38.62,78392.6,29.5,-0.38908,0.00027,14.33797]
[1776859429777,38.62,78392.6,29.5,-0.38908,0.00027,14.33797]
[1776859429919,38.62,78392.6,29.5,-0.38908,0.00027,14.33797]
[1776859430218,38.62,78392.6,29.5,-0.38908,0.00027,14.33797]
[1776859430358,38.62,78386.79,29.5,-0.39062,0.00027,14.35307]
[1776859430617,38.62,78386.79,29.5,-0.39062,0.00027,14.35307]
[1776859430736,38.62,78386.79,29.5,-0.39062,0.00027,14.35307]
[1776859430925,38.62,78386.79,29.5,-0.39062,0.00027,14.35307]
[1776859431408,38.62,78382.16,29.5,-0.39185,0.00027,14.36495]
[1776859437204,38.63,78379.95,29.5,-0.39245,0.00027,14.37067]
[1776859440867,38.63,78380.97,29.5,-0.39219,0.00027,14.36816]
[1776859441266,38.63,78380.97,29.5,-0.39219,0.00027,14.36816]
[1776859441306,38.63,78380.97,29.5,-0.39219,0.00027,14.36816]
[1776859442115,38.63,78373.85,29.5,-0.39409,0.00027,14.38611]
[1776859442892,38.63,78373.85,29.5,-0.39409,0.00027,14.38611]
[1776859442942,38.63,78373.85,29.5,-0.39409,0.00027,14.38611]
[1776859442947,38.63,78373.85,29.5,-0.39409,0.00027,14.38611]
[1776859443324,38.63,78373.85,29.5,-0.39409,0.00027,14.38611]
[1776859443354,38.63,78373.85,29.5,-0.39409,0.00027,14.38611]
[1776859443359,38.63,78373.85,29.5,-0.39409,0.00027,14.38611]
[1776859443413,38.63,78373.85,29.5,-0.39409,0.00027,14.38611]
[1776859443425,38.63,78362.95,29.5,-0.397,0.00027,14.4129]
[1776859444391,38.63,78362.95,29.5,-0.397,0.00027,14.4129]
[1776859444423,38.63,78362.95,29.5,-0.397,0.00027,14.4129]
[1776859444487,38.63,78356.35,29.5,-0.39876,0.00027,14.42874]
[1776859445481,38.63,78349.55,29.5,-0.40058,0.00027,14.44482]
[1776859445808,38.63,78349.55,29.5,-0.40058,0.00027,14.44482]
[1776859447787,38.64,78347.62,29.5,-0.40111,0.00027,14.44939]
[1776859447800,38.64,78347.62,29.5,-0.40111,0.00027,14.44939]
[1776859447813,38.64,78347.62,29.5,-0.40111,0.00027,14.44939]
[1776859448220,38.64,78347.62,29.5,-0.40111,0.00027,14.44939]
[1776859448274,38.64,78356.05,29.5,-0.39885,0.00027,14.42962]
[1776859449164,38.64,78362.18,29.5,-0.39722,0.00027,14.41491]
[1776859449903,38.64,78362.18,29.5,-0.39722,0.00027,14.41491]
[1776859451805,38.64,78364.68,29.5,-0.39655,0.00027,14.40883]
[1776859452750,38.64,78366.06,29.5,-0.39618,0.00027,14.40547]
[1776859452934,38.64,78366.06,29.5,-0.39618,0.00027,14.40547]
[1776859458253,38.64,78368.42,29.5,-0.39555,0.00027,14.39968]
[1776859459307,38.64,78369.81,29.5,-0.39518,0.00027,14.39626]
[1776859459399,38.64,78369.81,29.5,-0.39518,0.00027,14.39626]
[1776859459462,38.64,78369.81,29.5,-0.39518,0.00027,14.39626]
[1776859459483,38.64,78369.81,29.5,-0.39518,0.00027,14.39626]
[1776859459530,38.64,78369.81,29.5,-0.39518,0.00027,14.39626]
[1776859459561,38.64,78367.62,29.5,-0.39576,0.00027,14.40165]
[1776859459668,38.64,78367.62,29.5,-0.39576,0.00027,14.40165]
[1776859459682,38.64,78367.62,29.5,-0.39576,0.00027,14.40165]
[1776859459734,38.64,78367.62,29.5,-0.39576,0.00027,14.40165]
[1776859459789,38.64,78367.62,29.5,-0.39576,0.00027,14.40165]
[1776859460393,38.64,78367.62,29.5,-0.39576,0.00027,14.40165]
[1776859460418,38.64,78367.62,29.5,-0.39576,0.00027,14.40165]
[1776859460467,38.64,78367.62,29.5,-0.39576,0.00027,14.40165]
[1776859460493,38.64,78354.57,29.5,-0.39925,0.00027,14.4331]
[1776859461317,38.64,78354.57,29.5,-0.39925,0.00027,14.4331]
[1776859461467,38.64,78354.57,29.5,-0.39925,0.00027,14.4331]
[1776859461965,38.64,78353.82,29.5,-0.39945,0.00027,14.43486]
[1776859462439,38.64,78353.82,29.5,-0.39945,0.00027,14.43486]
[1776859462552,38.64,78355.21,29.5,-0.39907,0.00027,14.43155]
[1776859462768,38.64,78355.21,29.5,-0.39907,0.00027,14.43155]
[1776859463033,38.64,78355.21,29.5,-0.39907,0.00027,14.43155]
[1776859463055,38.64,78355.21,29.5,-0.39907,0.00027,14.43155]
[1776859463144,38.64,78355.21,29.5,-0.39907,0.00027,14.43155]
[1776859463279,38.64,78355.21,29.5,-0.39907,0.00027,14.43155]
[1776859463484,38.64,78361.88,29.5,-0.39729,0.00027,14.41557]
[1776859464089,38.64,78361.88,29.5,-0.39729,0.00027,14.41557]
[1776859464269,38.63,78367.99,29.5,-0.39566,0.00027,14.40068]
[1776859465307,38.63,78367.99,29.5,-0.39566,0.00027,14.40068]
[1776859465449,38.63,78367.99,29.5,-0.39566,0.00027,14.40068]
[1776859465402,38.63,78357.03,29.5,-0.39858,0.00027,14.4272]
[1776859466024,38.63,78357.03,29.5,-0.39858,0.00027,14.4272]
[1776859466575,38.63,78356.91,29.5,-0.39861,0.00027,14.42747]
[1776859467244,38.63,78356.91,29.5,-0.39861,0.00027,14.42747]
[1776859467381,38.63,78356.91,29.5,-0.39861,0.00027,14.42747]
[1776859469455,38.63,78351.82,29.5,-0.39997,0.00027,14.43948]
[1776859470251,38.63,78351.81,29.5,-0.39997,0.00027,14.43948]
[1776859470864,38.63,78353.34,29.5,-0.39956,0.00027,14.43586]
[1776859470980,38.63,78353.34,29.5,-0.39956,0.00027,14.43586]
[1776859471263,38.63,78353.34,29.5,-0.39956,0.00027,14.43586]
[1776859471319,38.63,78357.45,29.5,-0.39842,0.00027,14.41968]
[1776859471568,38.63,78357.45,29.5,-0.39842,0.00027,14.41968]
[1776859471814,38.63,78357.45,29.5,-0.39842,0.00027,14.41968]
[1776859472233,38.63,78357.45,29.5,-0.39842,0.00027,14.41968]
[1776859472307,38.63,78357.45,29.5,-0.39842,0.00027,14.41968]
[1776859473433,38.63,78359.29,29.5,-0.39793,0.00027,14.41526]
[1776859474306,38.63,78361.88,29.5,-0.39723,0.00027,14.40901]
[1776859476675,38.63,78358.97,29.5,-0.39801,0.00027,14.41598]
[1776859477174,38.63,78358.97,29.5,-0.39801,0.00027,14.41598]
[1776859481922,38.62,78359.19,29.5,-0.39794,0.00027,14.41539]
[1776859482307,38.62,78359.19,29.5,-0.39794,0.00027,14.41539]
[1776859482396,38.62,78363.65,29.5,-0.39675,0.00027,14.40461]
[1776859482998,38.62,78363.65,29.5,-0.39675,0.00027,14.40461]
[1776859484049,38.62,78365.5,29.5,-0.39626,0.00027,14.4001]
[1776859485194,38.62,78366.56,29.5,-0.39597,0.00027,14.3975]
[1776859485232,38.62,78366.56,29.5,-0.39597,0.00027,14.3975]
[1776859485251,38.62,78366.56,29.5,-0.39597,0.00027,14.3975]
[1776859485254,38.62,78366.56,29.5,-0.39597,0.00027,14.3975]
[1776859485417,38.62,78370.08,29.5,-0.39503,0.00027,14.38884]
[1776859486261,38.62,78370.08,29.5,-0.39503,0.00027,14.38884]
[1776859487168,38.62,78370.67,29.5,-0.39487,0.00027,14.38737]
[1776859487290,38.62,78370.67,29.5,-0.39487,0.00027,14.38737]
[1776859487431,38.62,78370.29,29.5,-0.39497,0.00027,14.3883]
[1776859489544,38.62,78371.32,29.5,-0.3947,0.00027,14.38573]
[1776859490452,38.62,78367.51,29.5,-0.39571,0.00027,14.39512]
[1776859491044,38.62,78367.51,29.5,-0.39571,0.00027,14.39512]
[1776859495237,38.62,78368.44,29.5,-0.39546,0.00027,14.3928]
[1776859495264,38.62,78368.44,29.5,-0.39546,0.00027,14.3928]
[1776859495285,38.62,78368.44,29.5,-0.39546,0.00027,14.3928]
[1776859495312,38.62,78368.44,29.5,-0.39546,0.00027,14.3928]
[1776859495361,38.62,78368.44,29.5,-0.39546,0.00027,14.3928]
[1776859495556,38.62,78368.44,29.5,-0.39546,0.00027,14.3928]
[1776859495496,38.62,78347.02,29.5,-0.40119,0.00027,14.444]
[1776859495669,38.62,78347.02,29.5,-0.40119,0.00027,14.444]
[1776859495678,38.62,78347.02,29.5,-0.40119,0.00027,14.444]
[1776859495747,38.62,78347.02,29.5,-0.40119,0.00027,14.444]
[1776859495786,38.62,78347.02,29.5,-0.40119,0.00027,14.444]
[1776859495850,38.62,78347.02,29.5,-0.40119,0.00027,14.444]
[1776859495927,38.62,78347.02,29.5,-0.40119,0.00027,14.444]
[1776859496279,38.62,78347.02,29.5,-0.40119,0.00027,14.444]
[1776859496304,38.62,78347.02,29.5,-0.40119,0.00027,14.444]
[1776859496495,38.62,78336.93,29.5,-0.4039,0.00027,14.46714]
[1776859496704,38.62,78336.93,29.5,-0.4039,0.00027,14.46714]
[1776859496811,38.62,78336.93,29.5,-0.4039,0.00027,14.46714]
[1776859496816,38.62,78336.93,29.5,-0.4039,0.00027,14.46714]
[1776859497079,38.62,78336.93,29.5,-0.4039,0.00027,14.46714]
[1776859497087,38.62,78336.93,29.5,-0.4039,0.00027,14.46714]
[1776859497298,38.62,78336.93,29.5,-0.4039,0.00027,14.46714]
[1776859497323,38.62,78336.93,29.5,-0.4039,0.00027,14.46714]
[1776859497502,38.62,78330.46,29.5,-0.40564,0.00027,14.48162]
[1776859497599,38.62,78330.46,29.5,-0.40564,0.00027,14.48162]
[1776859497699,38.62,78330.46,29.5,-0.40564,0.00027,14.48162]
[1776859499720,38.62,78331.91,29.5,-0.40525,0.00027,14.47843]
[1776859500415,38.62,78331.91,29.5,-0.40525,0.00027,14.47843]
[1776859505561,38.63,78330.76,29.5,-0.40557,0.00027,14.48105]
[1776859511473,38.63,78331.04,29.5,-0.4055,0.00027,14.48047]
[1776859511504,38.63,78331.04,29.5,-0.4055,0.00027,14.48047]
[1776859512953,38.63,78334.68,29.5,-0.40453,0.00027,14.47238]
[1776859513652,38.63,78337.56,29.5,-0.40375,0.00027,14.46593]
[1776859514497,38.63,78337.56,29.5,-0.40375,0.00027,14.46593]
[1776859519660,38.64,78337.9,29.5,-0.40368,0.00027,14.46528]
[1776859521306,38.64,78337.9,29.5,-0.40368,0.00027,14.46528]
[1776859525605,38.64,78333.75,29.5,-0.4048,0.00027,14.47467]
[1776859531744,38.65,78332.15,29.5,-0.4052,0.00027,14.47193]
[1776859532697,38.65,78332.15,29.5,-0.4052,0.00027,14.47193]
[1776859532786,38.65,78332.15,29.5,-0.4052,0.00027,14.47193]
[1776859532799,38.65,78332.15,29.5,-0.4052,0.00027,14.47193]
[1776859532818,38.65,78332.15,29.5,-0.4052,0.00027,14.47193]
[1776859532869,38.65,78332.15,29.5,-0.4052,0.00027,14.47193]
[1776859532898,38.65,78332.15,29.5,-0.4052,0.00027,14.47193]
[1776859532916,38.65,78332.15,29.5,-0.4052,0.00027,14.47193]
[1776859533460,38.65,78332.15,29.5,-0.4052,0.00027,14.47193]
[1776859533544,38.65,78332.15,29.5,-0.4052,0.00027,14.47193]
[1776859533633,38.65,78331.06,29.5,-0.40549,0.00027,14.47435]
[1776859533679,38.65,78331.06,29.5,-0.40549,0.00027,14.47435]
[1776859533684,38.65,78331.06,29.5,-0.40549,0.00027,14.47435]
[1776859533764,38.65,78314.94,29.5,-0.40983,0.00027,14.50919]
[1776859535116,38.65,78314.94,29.5,-0.40983,0.00027,14.50919]
[1776859535184,38.65,78314.94,29.5,-0.40983,0.00027,14.50919]
[1776859535242,38.64,78306.19,29.5,-0.41219,0.00027,14.52736]
[1776859535754,38.64,78306.19,29.5,-0.41219,0.00027,14.52736]
[1776859536144,38.64,78306.19,29.5,-0.41219,0.00027,14.52736]
[1776859536321,38.64,78300.74,29.5,-0.41366,0.00027,14.53841]
[1776859537044,38.64,78300.74,29.5,-0.41366,0.00027,14.53841]
[1776859537669,38.64,78298.42,29.5,-0.41428,0.00027,14.54305]
[1776859537949,38.64,78298.42,29.5,-0.41428,0.00027,14.54305]
[1776859538191,38.64,78298.42,29.5,-0.41428,0.00027,14.54305]
[1776859538202,38.64,78291.41,29.5,-0.41617,0.00027,14.55686]
[1776859539794,38.64,78291.01,29.5,-0.41628,0.00027,14.55762]
[1776859540394,38.64,78291.01,29.5,-0.41628,0.00027,14.55762]
[1776859540398,38.64,78291.01,29.5,-0.41628,0.00027,14.55762]
[1776859540474,38.64,78290.49,29.5,-0.41642,0.00027,14.5586]
[1776859540813,38.64,78285.6,29.5,-0.41774,0.00027,14.56801]
[1776859545915,38.63,78284.93,29.5,-0.41791,0.00027,14.5692]
[1776859547052,38.63,78284.54,29.5,-0.41801,0.00027,14.56992]
[1776859547073,38.63,78284.54,29.5,-0.41801,0.00027,14.56992]
[1776859547152,38.63,78284.54,29.5,-0.41801,0.00027,14.56992]
[1776859547279,38.63,78284.54,29.5,-0.41801,0.00027,14.56992]
[1776859547282,38.63,78284.54,29.5,-0.41801,0.00027,14.56992]
[1776859547290,38.63,78284.54,29.5,-0.41801,0.00027,14.56992]
[1776859547323,38.63,78284.54,29.5,-0.41801,0.00027,14.56992]
[1776859547511,38.63,78284.54,29.5,-0.41801,0.00027,14.5699]
[1776859548330,38.63,78273.21,29.5,-0.42109,0.00027,14.59111]
[1776859549083,38.63,78273.21,29.5,-0.42109,0.00027,14.59111]
[1776859549187,38.63,78273.21,29.5,-0.42109,0.00027,14.59111]
[1776859549222,38.63,78273.21,29.5,-0.42109,0.00027,14.59111]
[1776859549248,38.63,78269.12,29.5,-0.4222,0.00027,14.59857]
[1776859549833,38.63,78269.12,29.5,-0.4222,0.00027,14.59857]
[1776859551352,38.63,78267.22,29.5,-0.42272,0.00027,14.60201]
[1776859551665,38.64,78264.3,29.5,-0.42352,0.00027,14.60723]
[1776859552768,38.64,78263.66,29.5,-0.42369,0.00027,14.60838]
[1776859552990,38.64,78263.66,29.5,-0.42369,0.00027,14.60838]
[1776859553012,38.64,78263.66,29.5,-0.42369,0.00027,14.60838]
[1776859553049,38.64,78263.66,29.5,-0.42369,0.00027,14.60838]
[1776859553176,38.64,78263.66,29.5,-0.42369,0.00027,14.60838]
[1776859553195,38.64,78263.66,29.5,-0.42369,0.00027,14.60838]
[1776859554544,38.64,78254.43,29.5,-0.42621,0.00027,14.62441]
[1776859554875,38.64,78254.43,29.5,-0.42621,0.00027,14.62441]
[1776859554884,38.64,78254.43,29.5,-0.42621,0.00027,14.62441]
[1776859555328,38.64,78254.43,29.5,-0.42621,0.00027,14.62441]
[1776859555383,38.64,78254.43,29.5,-0.42621,0.00027,14.62441]
[1776859555438,38.64,78254.43,29.5,-0.42621,0.00027,14.62441]
[1776859557304,38.63,78249.51,29.5,-0.42754,0.00027,14.63262]
[1776859558822,38.63,78248.69,29.5,-0.42776,0.00027,14.63395]
[1776859559720,38.63,78250.21,29.5,-0.42734,0.00027,14.63138]
[1776859559948,38.63,78255.42,29.5,-0.42592,0.00027,14.62258]
[1776859563193,38.63,78255.28,29.5,-0.42596,0.00027,14.62285]
[1776859563947,38.63,78255.62,29.5,-0.42587,0.00027,14.62229]
[1776859564195,38.63,78259.2,29.5,-0.4249,0.00027,14.61614]
[1776859565157,38.63,78259.2,29.5,-0.4249,0.00027,14.61614]
[1776859565190,38.63,78259.2,29.5,-0.4249,0.00027,14.61614]
[1776859565272,38.64,78265.14,29.5,-0.42329,0.00027,14.60574]
[1776859568305,38.64,78265.13,29.5,-0.4233,0.00027,14.60581]
[1776859568384,38.64,78271.34,29.5,-0.42162,0.00027,14.59469]
[1776859569014,38.64,78275.08,29.5,-0.4206,0.00027,14.58785]
[1776859573358,38.64,78275.22,29.5,-0.42056,0.00027,14.58758]
[1776859575335,38.64,78275.84,29.5,-0.42039,0.00027,14.58641]
[1776859581223,38.63,78273.66,29.5,-0.42096,0.00027,14.59025]
[1776859587140,38.61,78280.1,29.5,-0.41918,0.00027,14.57809]
[1776859590099,38.61,78282.17,29.5,-0.41862,0.00027,14.57414]
[1776859591168,38.61,78286.06,29.5,-0.41752,0.00027,14.56034]
[1776859593182,38.6,78290.37,29.5,-0.41635,0.00027,14.55197]
[1776859594503,38.6,78290.37,29.5,-0.41635,0.00027,14.55197]
[1776859594517,38.6,78290.37,29.5,-0.41635,0.00027,14.55197]
[1776859594541,38.6,78292.72,29.5,-0.41571,0.00027,14.54735]
[1776859595362,38.6,78292.72,29.5,-0.41571,0.00027,14.54735]
[1776859596958,38.6,78294.72,29.5,-0.41516,0.00027,14.54336]
[1776859596959,38.6,78294.72,29.5,-0.41516,0.00027,14.54336]
[1776859597786,38.6,78296.69,29.5,-0.41463,0.00027,14.53942]
[1776859598969,38.59,78296.39,29.5,-0.4147,0.00027,14.53998]
[1776859601005,38.59,78296.87,29.5,-0.41456,0.00027,14.53893]
[1776859601047,38.59,78296.87,29.5,-0.41456,0.00027,14.53893]
[1776859601238,38.59,78292.49,29.5,-0.41574,0.00027,14.54755]
[1776859602480,38.59,78292.49,29.5,-0.41574,0.00027,14.54755]
[1776859602548,38.58,78286.83,29.5,-0.41728,0.00027,14.55855]
[1776859604328,38.58,78287.5,29.5,-0.41709,0.00027,14.55723]
[1776859604348,38.58,78287.5,29.5,-0.41709,0.00027,14.55723]
[1776859604413,38.58,78287.6,29.5,-0.41706,0.00027,14.55701]
[1776859605221,38.58,78287.6,29.5,-0.41706,0.00027,14.55701]
[1776859605266,38.58,78291.89,29.5,-0.41589,0.00027,14.54863]
[1776859606530,38.58,78291.89,29.5,-0.41589,0.00027,14.54863]
[1776859607280,38.57,78297.38,29.5,-0.4144,0.00027,14.53768]
[1776859609893,38.57,78298.51,29.5,-0.41408,0.00027,14.53533]
[1776859610845,38.57,78296.66,29.5,-0.41457,0.00027,14.53898]
[1776859610908,38.57,78296.66,29.5,-0.41457,0.00027,14.53898]
[1776859614004,38.56,78299.61,29.5,-0.41376,0.00027,14.53293]
[1776859614329,38.55,78306.33,29.5,-0.41193,0.00027,14.51918]
[1776859614678,38.55,78306.33,29.5,-0.41193,0.00027,14.51918]
[1776859614726,38.55,78306.33,29.5,-0.41193,0.00027,14.51918]
[1776859615489,38.55,78306.33,29.5,-0.41193,0.00027,14.51918]
[1776859621379,38.53,78304.57,29.5,-0.41236,0.00027,14.52238]
[1776859625351,38.52,78303.74,29.5,-0.41256,0.00027,14.52392]
[1776859625369,38.52,78303.74,29.5,-0.41256,0.00027,14.52392]
[1776859627010,38.51,78300.79,29.5,-0.41335,0.00027,14.52983]
[1776859627043,38.51,78300.79,29.5,-0.41335,0.00027,14.52983]
[1776859627540,38.51,78300.79,29.5,-0.41335,0.00027,14.52983]
[1776859627633,38.51,78305.49,29.5,-0.41207,0.00027,14.52017]
[1776859629435,38.5,78314.57,29.5,-0.4096,0.00027,14.50106]
[1776859631479,38.5,78315.71,29.5,-0.40928,0.00027,14.49856]
[1776859631539,38.5,78320.83,29.5,-0.4079,0.00027,14.48757]
[1776859637491,38.5,78316.5,29.5,-0.40906,0.00027,14.49682]
[1776859640015,38.49,78318.51,29.5,-0.4085,0.00027,14.49236]
[1776859640317,38.49,78318.51,29.5,-0.4085,0.00027,14.49236]
[1776859640511,38.48,78322.14,29.5,-0.40751,0.00027,14.48443]
[1776859642525,38.49,78326.46,29.5,-0.40634,0.00027,14.47499]
[1776859647562,38.49,78328.72,29.5,-0.40574,0.00027,14.47006]
[1776859652596,38.49,78326.55,29.5,-0.4063,0.00027,14.46854]
[1776859655022,38.49,78326.77,29.5,-0.40624,0.00027,14.46808]
[1776859660660,38.5,78327.0,29.5,-0.40619,0.00027,14.46765]
[1776859662674,38.5,78330.58,29.5,-0.40523,0.00027,14.45974]
[1776859667709,38.5,78332.22,29.5,-0.40479,0.00027,14.45616]
[1776859671403,38.51,78331.22,29.5,-0.40507,0.00027,14.45844]
[1776859676772,38.51,78330.54,29.5,-0.40527,0.00027,14.46009]
[1776859679476,38.51,78330.32,29.5,-0.40533,0.00027,14.4606]
[1776859684828,38.52,78331.22,29.5,-0.4051,0.00027,14.45873]
[1776859686423,38.52,78331.22,29.5,-0.4051,0.00027,14.45873]
[1776859689802,38.52,78331.78,29.5,-0.40496,0.00027,14.45755]
[1776859690171,38.52,78331.78,29.5,-0.40496,0.00027,14.45755]
[1776859695905,38.53,78329.29,29.5,-0.40564,0.00027,14.46324]
[1776859697614,38.53,78329.29,29.5,-0.40564,0.00027,14.46324]
[1776859700666,38.53,78328.98,29.5,-0.40573,0.00027,14.46398]
[1776859701807,38.53,78330.46,29.5,-0.40534,0.00027,14.46072]
[1776859701849,38.53,78330.46,29.5,-0.40534,0.00027,14.46072]
[1776859701916,38.53,78330.46,29.5,-0.40534,0.00027,14.46072]
[1776859702306,38.53,78330.46,29.5,-0.40534,0.00027,14.46072]
[1776859702400,38.53,78322.33,29.5,-0.40752,0.00027,14.47853]
[1776859702954,38.53,78316.76,29.5,-0.40902,0.00027,14.49047]
[1776859704968,38.53,78321.06,29.5,-0.40786,0.00027,14.4812]
[1776859706605,38.53,78321.06,29.5,-0.40786,0.00027,14.4812]
[1776859707988,38.53,78327.31,29.5,-0.40617,0.00027,14.46757]
[1776859708996,38.53,78320.83,29.5,-0.40792,0.00027,14.48173]
[1776859714031,38.52,78318.66,29.5,-0.40845,0.00027,14.47981]
[1776859715763,38.52,78318.66,29.5,-0.40845,0.00027,14.47981]
[1776859719753,38.51,78318.67,29.5,-0.40843,0.00027,14.47961]
[1776859723014,38.5,78316.11,29.5,-0.4091,0.00027,14.48491]
[1776859725277,38.49,78315.34,29.5,-0.40929,0.00027,14.4864]
[1776859725435,38.49,78315.34,29.5,-0.40929,0.00027,14.4864]
[1776859728205,38.47,78319.39,29.5,-0.40816,0.00027,14.47742]
[1776859730220,38.47,78315.64,29.5,-0.40917,0.00027,14.4854]
[1776859734295,38.46,78317.66,29.5,-0.40859,0.00027,14.48085]
[1776859736261,38.45,78323.3,29.5,-0.40705,0.00027,14.46847]
[1776859739282,38.45,78327.14,29.5,-0.40601,0.00027,14.46005]
[1776859741296,38.45,78319.12,29.5,-0.40819,0.00027,14.47762]
[1776859746540,38.44,78316.8,29.5,-0.40878,0.00027,14.48231]
[1776859747681,38.43,78314.27,29.5,-0.40946,0.00027,14.48765]
[1776859747689,38.43,78314.27,29.5,-0.40946,0.00027,14.48765]
[1776859747689,38.43,78314.27,29.5,-0.40946,0.00027,14.48765]
[1776859747783,38.43,78312.66,29.5,-0.40989,0.00027,14.49101]
[1776859748537,38.43,78308.16,29.5,-0.41111,0.00027,14.50049]
[1776859749126,38.43,78308.16,29.5,-0.41111,0.00027,14.50049]
[1776859749569,38.43,78308.16,29.5,-0.41111,0.00027,14.50049]
[1776859749670,38.43,78302.86,29.5,-0.41255,0.00027,14.51148]
[1776859752260,38.43,78303.16,29.5,-0.41247,0.00027,14.51087]
[1776859753049,38.43,78306.12,29.5,-0.41167,0.00027,14.50476]
[1776859753274,38.43,78306.12,29.5,-0.41167,0.00027,14.50476]
[1776859753380,38.43,78310.22,29.5,-0.41056,0.00027,14.49621]
[1776859754055,38.43,78310.22,29.5,-0.41056,0.00027,14.49621]
[1776859754387,38.43,78314.69,29.5,-0.40934,0.00027,14.48668]
[1776859760434,38.41,78317.32,29.5,-0.40857,0.00027,14.48062]
[1776859765470,38.39,78317.88,29.5,-0.40838,0.00027,14.47906]
[1776859768652,38.38,78320.81,29.5,-0.40758,0.00027,14.47264]
[1776859769616,38.38,78321.21,29.5,-0.40747,0.00027,14.47177]
[1776859773101,38.39,78321.76,29.5,-0.40729,0.00027,14.46423]
[1776859776436,38.39,78322.34,29.5,-0.40714,0.00027,14.46299]
[1776859778565,38.39,78329.19,29.5,-0.40528,0.00027,14.44788]
[1776859780644,38.39,78330.05,29.5,-0.40505,0.00027,14.44597]
[1776859781849,38.39,78331.73,29.5,-0.4046,0.00027,14.44224]
[1776859781861,38.39,78331.73,29.5,-0.4046,0.00027,14.44224]
[1776859781971,38.39,78331.73,29.5,-0.4046,0.00027,14.44224]
[1776859782019,38.39,78331.73,29.5,-0.4046,0.00027,14.44224]
[1776859782226,38.39,78331.73,29.5,-0.4046,0.00027,14.44224]
[1776859782593,38.39,78340.14,29.5,-0.40233,0.00027,14.42308]
[1776859784192,38.4,78340.83,29.5,-0.40215,0.00027,14.42152]
[1776859784534,38.4,78340.83,29.5,-0.40215,0.00027,14.42152]
[1776859785322,38.4,78339.84,29.5,-0.40242,0.00027,14.42385]
[1776859787964,38.4,78339.26,29.5,-0.40259,0.00027,14.42528]
[1776859790745,38.4,78339.26,29.5,-0.40259,0.00027,14.42531]
[1776859793260,38.41,78344.45,29.5,-0.4012,0.00027,14.41342]
[1776859797028,38.42,78345.1,29.5,-0.40104,0.00027,14.41206]
[1776859797694,38.42,78345.1,29.5,-0.40104,0.00027,14.41206]
[1776859797980,38.42,78343.74,29.5,-0.40142,0.00027,14.41527]
[1776859803740,38.43,78348.46,29.5,-0.40017,0.00027,14.40444]
[1776859804318,38.43,78348.46,29.5,-0.40017,0.00027,14.40444]
[1776859804332,38.43,78348.46,29.5,-0.40017,0.00027,14.40444]
[1776859804365,38.43,78348.46,29.5,-0.40017,0.00027,14.40444]
[1776859804658,38.43,78348.46,29.5,-0.40017,0.00027,14.40444]
[1776859804836,38.43,78348.46,29.5,-0.40017,0.00027,14.40444]
[1776859804853,38.43,78348.46,29.5,-0.40017,0.00027,14.40444]
[1776859804747,38.43,78351.43,29.5,-0.39937,0.00027,14.39745]
[1776859805754,38.43,78357.28,29.5,-0.39779,0.00027,14.38341]
[1776859810790,38.43,78357.27,29.5,-0.39779,0.00027,14.3834]
[1776859811310,38.43,78357.27,29.5,-0.39779,0.00027,14.3834]
[1776859815306,38.43,78358.16,29.5,-0.39755,0.00027,14.38123]
[1776859817182,38.43,78357.93,29.5,-0.39761,0.00027,14.38178]
[1776859817325,38.43,78357.93,29.5,-0.39761,0.00027,14.38178]
[1776859817839,38.43,78349.14,29.5,-0.39998,0.00027,14.40281]
[1776859818846,38.43,78344.63,29.5,-0.4012,0.00027,14.4134]
[1776859822197,38.43,78345.82,29.5,-0.40087,0.00027,14.41056]
[1776859822874,38.42,78345.84,29.5,-0.40086,0.00027,14.4105]
[1776859823131,38.42,78345.84,29.5,-0.40086,0.00027,14.4105]
[1776859823233,38.43,78345.84,29.5,-0.40087,0.00027,14.41054]
[1776859824824,38.43,78345.84,29.5,-0.40087,0.00027,14.41054]
[1776859829824,38.42,78348.15,29.5,-0.40023,0.00027,14.40501]
[1776859829923,38.42,78353.69,29.5,-0.39874,0.00027,14.39184]
[1776859831571,38.42,78353.69,29.5,-0.39874,0.00027,14.39184]
[1776859832270,38.42,78353.46,29.5,-0.39876,0.00027,14.38595]
[1776859833154,38.42,78355.96,29.5,-0.39809,0.00027,14.37994]
[1776859833885,38.42,78355.96,29.5,-0.39809,0.00027,14.37994]
[1776859834574,38.42,78355.39,29.5,-0.39824,0.00027,14.38131]
[1776859834641,38.42,78348.67,29.5,-0.40005,0.00027,14.39733]
[1776859835218,38.42,78339.79,29.5,-0.40245,0.00027,14.41809]
[1776859842709,38.43,78340.24,29.5,-0.40235,0.00027,14.41723]
[1776859845931,38.44,78339.1,29.5,-0.40268,0.00027,14.42003]
[1776859846274,38.44,78339.1,29.5,-0.40268,0.00027,14.42003]
[1776859847359,38.44,78340.91,29.5,-0.40219,0.00027,14.41589]
[1776859847466,38.44,78340.91,29.5,-0.40219,0.00027,14.41589]
[1776859847684,38.44,78345.47,29.5,-0.40097,0.00027,14.40533]
[1776859848049,38.44,78353.16,29.5,-0.39889,0.00027,14.38714]
[1776859849196,38.44,78353.16,29.5,-0.39889,0.00027,14.38714]
[1776859849962,38.44,78355.49,29.5,-0.39826,0.00027,14.38154]
[1776859850153,38.44,78355.49,29.5,-0.39826,0.00027,14.38154]
[1776859853008,38.44,78354.03,29.5,-0.39865,0.00027,14.38504]
[1776859853014,38.44,78354.03,29.5,-0.39865,0.00027,14.38504]
[1776859853377,38.44,78349.09,29.5,-0.39999,0.00027,14.39678]
[1776859854188,38.44,78349.09,29.5,-0.39999,0.00027,14.39678]
[1776859854194,38.44,78340.94,29.5,-0.40219,0.00027,14.41587]
[1776859855106,38.44,78340.94,29.5,-0.40219,0.00027,14.41587]
[1776859855763,38.44,78340.94,29.5,-0.40219,0.00027,14.41587]
[1776859855837,38.44,78340.94,29.5,-0.40219,0.00027,14.41587]
[1776859858711,38.45,78343.38,29.5,-0.40154,0.00027,14.41033]
[1776859859132,38.45,78344.07,29.5,-0.40136,0.00027,14.40877]
[1776859859524,38.45,78344.07,29.5,-0.40136,0.00027,14.40877]
[1776859859625,38.45,78344.86,29.5,-0.40115,0.00027,14.40697]
[1776859860597,38.45,78344.86,29.5,-0.40115,0.00027,14.40697]
[1776859860930,38.45,78344.27,29.5,-0.40131,0.00027,14.40833]
[1776859862339,38.45,78344.21,29.5,-0.40132,0.00027,14.40845]
[1776859863154,38.45,78349.29,29.5,-0.39995,0.00027,14.39649]
[1776859865306,38.45,78352.43,29.5,-0.3991,0.00027,14.38903]
[1776859866524,38.45,78352.86,29.5,-0.39899,0.00027,14.388]
[1776859866525,38.45,78346.9,29.5,-0.40059,0.00027,14.4021]
[1776859867182,38.45,78342.84,29.5,-0.40169,0.00027,14.41156]
[1776859871314,38.44,78339.38,29.5,-0.40261,0.00027,14.41949]
[1776859871373,38.44,78339.38,29.5,-0.40261,0.00027,14.41949]
[1776859871383,38.44,78339.38,29.5,-0.40261,0.00027,14.41949]
[1776859871551,38.44,78339.38,29.5,-0.40261,0.00027,14.41949]
[1776859871556,38.44,78339.38,29.5,-0.40261,0.00027,14.41949]
[1776859871589,38.44,78339.38,29.5,-0.40261,0.00027,14.41949]
[1776859871614,38.44,78339.38,29.5,-0.40261,0.00027,14.41949]
[1776859871828,38.44,78339.38,29.5,-0.40261,0.00027,14.41949]
[1776859871845,38.44,78339.38,29.5,-0.40261,0.00027,14.41949]
[1776859872752,38.44,78339.53,29.5,-0.40257,0.00027,14.41912]
[1776859872851,38.43,78364.18,29.5,-0.3959,0.00027,14.3602]
[1776859873286,38.43,78371.0,29.5,-0.39407,0.00027,14.34326]
[1776859875743,38.43,78372.56,29.5,-0.39365,0.00027,14.33936]
[1776859875750,38.43,78372.56,29.5,-0.39365,0.00027,14.33936]
[1776859876007,38.43,78372.47,29.5,-0.39368,0.00027,14.3396]
[1776859876177,38.43,78372.47,29.5,-0.39368,0.00027,14.3396]
[1776859876193,38.43,78372.47,29.5,-0.39368,0.00027,14.3396]
[1776859876464,38.44,78384.88,29.5,-0.39035,0.00027,14.30789]
[1776859879226,38.44,78384.45,29.5,-0.39048,0.00027,14.30909]
[1776859880121,38.44,78385.12,29.5,-0.3903,0.00027,14.3074]
[1776859880252,38.44,78385.12,29.5,-0.3903,0.00027,14.3074]
[1776859880292,38.44,78385.12,29.5,-0.3903,0.00027,14.3074]
[1776859880513,38.44,78385.12,29.5,-0.3903,0.00027,14.3074]
[1776859880744,38.44,78385.12,29.5,-0.3903,0.00027,14.3074]
[1776859880885,38.44,78392.51,29.5,-0.38833,0.00027,14.28806]
[1776859881251,38.44,78392.51,29.5,-0.38833,0.00027,14.28806]
[1776859882025,38.44,78393.32,29.5,-0.38811,0.00027,14.28594]
[1776859882179,38.44,78393.32,29.5,-0.38811,0.00027,14.28594]
[1776859884129,38.45,78391.71,29.5,-0.38855,0.00027,14.29029]
[1776859884500,38.45,78391.71,29.5,-0.38855,0.00027,14.29029]
[1776859884547,38.45,78391.71,29.5,-0.38855,0.00027,14.29029]
[1776859886290,38.45,78389.16,32.3,-0.38925,0.00027,14.29711]
[1776859886343,38.45,78389.16,32.7,-0.38925,0.00027,14.29711]
[1776859886374,38.45,78389.16,36.8,-0.38925,0.00027,14.29711]
[1776859886449,38.45,78389.16,36.8,-0.38925,0.00027,14.29711]
[1776859886450,38.45,78389.16,36.8,-0.38925,0.00027,14.29711]
[1776859886477,38.45,78389.16,36.8,-0.38925,0.00027,14.29711]
[1776859886494,38.45,78389.16,36.8,-0.38925,0.00027,14.29711]
[1776859886516,38.45,78389.16,36.8,-0.38925,0.00027,14.29711]
[1776859886522,38.45,78389.16,36.8,-0.38925,0.00027,14.29711]
[1776859886717,38.45,78389.16,36.8,-0.38925,0.00027,14.29711]
[1776859886780,38.45,78389.16,36.8,-0.38925,0.00027,14.29711]
[1776859886787,38.45,78389.16,36.8,-0.38925,0.00027,14.29711]
[1776859886886,38.45,78389.16,36.8,-0.38925,0.00027,14.29711]
[1776859886864,38.45,78389.2,36.8,-0.38924,0.00027,14.29706]
[1776859887282,38.45,78389.2,36.8,-0.38924,0.00027,14.29706]
[1776859887642,38.45,78389.2,36.8,-0.38924,0.00027,14.29706]
[1776859887956,38.45,78396.88,36.8,-0.38719,0.00027,14.27673]
[1776859888122,38.45,78396.88,36.8,-0.38719,0.00027,14.27673]
[1776859888307,38.45,78396.88,36.8,-0.38719,0.00027,14.27673]
[1776859888336,38.45,78400.17,36.8,-0.38631,0.00027,14.26792]
[1776859889241,38.45,78400.17,36.8,-0.38631,0.00027,14.26792]
[1776859889786,38.45,78400.17,36.8,-0.38631,0.00027,14.26792]
[1776859889835,38.45,78400.9,36.8,-0.38611,0.00027,14.26589]
[1776859891520,38.45,78401.51,36.8,-0.38595,0.00027,14.26429]
[1776859891830,38.45,78401.51,36.8,-0.38595,0.00027,14.26429]
[1776859897602,38.46,78399.68,36.8,-0.38642,0.00027,14.26299]
[1776859897890,38.46,78399.68,36.8,-0.38642,0.00027,14.26299]
[1776859898853,38.46,78386.03,36.8,-0.39007,0.00027,14.29918]
[1776859899796,38.46,78381.48,36.8,-0.39129,0.00027,14.31089]
[1776859900206,38.46,78381.48,36.8,-0.39129,0.00027,14.31089]
[1776859900436,38.46,78381.48,36.8,-0.39129,0.00027,14.31089]
[1776859903337,38.46,78385.5,36.8,-0.39021,0.00027,14.30047]
[1776859903360,38.46,78385.5,36.8,-0.39021,0.00027,14.30047]
[1776859903417,38.46,78385.5,36.8,-0.39021,0.00027,14.30047]
[1776859903793,38.46,78385.5,36.8,-0.39021,0.00027,14.30047]
[1776859904477,38.46,78390.02,36.8,-0.389,0.00027,14.28868]
[1776859905394,38.46,78390.02,36.8,-0.389,0.00027,14.28868]
[1776859905587,38.46,78390.02,36.8,-0.389,0.00027,14.28868]
[1776859905589,38.46,78390.02,36.8,-0.389,0.00027,14.28868]
[1776859905648,38.46,78391.58,36.8,-0.38859,0.00027,14.2846]
[1776859906026,38.46,78391.58,36.8,-0.38859,0.00027,14.2846]
[1776859906061,38.46,78391.58,36.8,-0.38859,0.00027,14.2846]
[1776859906112,38.46,78391.58,36.8,-0.38859,0.00027,14.2846]
[1776859906670,38.46,78392.35,36.8,-0.38838,0.00027,14.2826]
[1776859907150,38.46,78392.35,36.8,-0.38838,0.00027,14.2826]
[1776859907154,38.46,78392.35,36.8,-0.38838,0.00027,14.2826]
[1776859907994,38.46,78392.35,36.8,-0.38838,0.00027,14.2826]
[1776859908082,38.46,78390.71,36.8,-0.38882,0.00027,14.28695]
[1776859909542,38.46,78393.07,36.8,-0.3882,0.00027,14.28075]
[1776859909578,38.46,78393.07,36.8,-0.3882,0.00027,14.28075]
[1776859909600,38.46,78393.07,36.8,-0.3882,0.00027,14.28075]
[1776859909633,38.46,78393.07,36.8,-0.3882,0.00027,14.28075]
[1776859909659,38.46,78393.07,36.8,-0.3882,0.00027,14.28075]
[1776859909689,38.46,78393.07,36.8,-0.3882,0.00027,14.28075]
[1776859909757,38.46,78393.07,36.8,-0.3882,0.00027,14.28075]
[1776859909809,38.46,78393.07,36.8,-0.3882,0.00027,14.28075]
[1776859909856,38.46,78393.07,36.8,-0.3882,0.00027,14.28075]
[1776859909990,38.46,78393.07,36.8,-0.3882,0.00027,14.28075]
[1776859910598,38.47,78394.1,36.8,-0.38792,0.00027,14.27804]
[1776859910668,38.47,78405.09,36.8,-0.38499,0.00027,14.24851]
[1776859911605,38.47,78405.09,36.8,-0.38499,0.00027,14.24851]
[1776859913977,38.47,78407.5,36.8,-0.38436,0.00027,14.24201]
[1776859914058,38.47,78407.39,36.8,-0.38439,0.00027,14.24236]
[1776859914069,38.47,78407.39,36.8,-0.38439,0.00027,14.24236]
[1776859914949,38.47,78401.2,36.8,-0.38604,0.00027,14.25923]
[1776859915567,38.47,78401.2,36.8,-0.38604,0.00027,14.25923]
[1776859915794,38.47,78397.16,36.8,-0.38712,0.00027,14.2701]
[1776859916814,38.47,78397.16,36.8,-0.38712,0.00027,14.2701]
[1776859917664,38.47,78396.59,36.8,-0.38728,0.00027,14.27164]
[1776859917753,38.47,78408.67,36.8,-0.38406,0.00027,14.23895]
[1776859922603,38.48,78404.29,36.8,-0.38525,0.00027,14.25117]
[1776859926435,38.49,78404.26,36.8,-0.38527,0.00027,14.25138]
[1776859927233,38.49,78404.55,36.8,-0.38519,0.00027,14.25063]
[1776859927874,38.49,78398.46,36.8,-0.38682,0.00027,14.2671]
[1776859928753,38.49,78398.46,36.8,-0.38682,0.00027,14.2671]
[1776859928828,38.49,78394.44,36.8,-0.38789,0.00027,14.27777]
[1776859933126,38.48,78394.41,36.8,-0.38788,0.00027,14.27763]
[1776859938715,38.48,78395.03,36.8,-0.38773,0.00027,14.27613]
[1776859942230,38.49,78395.88,36.8,-0.38751,0.00027,14.27399]
[1776859944115,38.49,78395.87,36.8,-0.38752,0.00027,14.27409]
[1776859944757,38.49,78396.07,36.8,-0.38747,0.00027,14.27359]
[1776859947603,38.49,78396.78,36.8,-0.38729,0.00027,14.27175]
[1776859948946,38.5,78405.3,36.8,-0.38502,0.00027,14.24885]
[1776859954176,38.5,78405.38,36.8,-0.38497,0.00027,14.24236]
[1776859957390,38.51,78408.81,36.8,-0.38407,0.00027,14.23312]
[1776859957439,38.51,78408.81,36.8,-0.38407,0.00027,14.23312]
[1776859957847,38.51,78415.35,36.8,-0.38234,0.00027,14.21509]
[1776859958855,38.51,78421.71,36.8,-0.38065,0.00027,14.19732]
[1776859963890,38.52,78422.71,36.8,-0.38042,0.00027,14.19485]
[1776859967693,38.53,78423.56,36.8,-0.38021,0.00027,14.19266]
[1776859967919,38.53,78423.56,36.8,-0.38021,0.00027,14.19266]
[1776859967946,38.53,78423.56,36.8,-0.38021,0.00027,14.19266]
[1776859968057,38.53,78423.56,36.8,-0.38021,0.00027,14.19266]
[1776859967964,38.53,78429.77,36.8,-0.37857,0.00026,14.17502]
[1776859968074,38.53,78429.77,36.8,-0.37857,0.00026,14.17502]
[1776859968935,38.53,78405.43,36.8,-0.38504,0.00027,14.24312]
[1776859969079,38.53,78405.43,36.8,-0.38504,0.00027,14.24312]
[1776859969942,38.53,78398.65,36.8,-0.38685,0.00027,14.26142]
[1776859970842,38.53,78398.65,36.8,-0.38685,0.00027,14.26142]
[1776859970949,38.53,78399.91,36.8,-0.38651,0.00027,14.25805]
[1776859971683,38.53,78399.91,36.8,-0.38651,0.00027,14.25805]
[1776859972963,38.54,78407.22,36.8,-0.38457,0.00027,14.23834]
[1776859977998,38.54,78405.75,36.8,-0.38498,0.00027,14.24255]
[1776859978208,38.54,78405.75,36.8,-0.38498,0.00027,14.24255]
[1776859980728,38.55,78407.06,36.8,-0.38464,0.00027,14.23907]
[1776859981021,38.55,78412.03,36.8,-0.38332,0.00027,14.22548]
[1776859981164,38.55,78412.03,36.8,-0.38332,0.00027,14.22548]
[1776859986484,38.56,78412.23,36.8,-0.38329,0.00027,14.22516]
[1776859989260,38.56,78413.89,36.8,-0.38286,0.00027,14.22072]
[1776859989262,38.56,78413.89,36.8,-0.38286,0.00027,14.22072]
[1776859989270,38.56,78413.89,36.8,-0.38286,0.00027,14.22072]
[1776859990744,38.56,78413.46,36.8,-0.38298,0.00027,14.22195]
[1776859990802,38.56,78408.64,36.8,-0.38427,0.00027,14.23526]
[1776859991496,38.56,78408.64,36.8,-0.38427,0.00027,14.23526]
[1776859996587,38.57,78411.69,36.8,-0.38348,0.00027,14.2271]
[1776859997976,38.57,78412.22,36.8,-0.38334,0.00027,14.22568]
[1776859999520,38.57,78413.72,36.8,-0.38295,0.00027,14.22164]
[1776859999566,38.57,78413.72,36.8,-0.38295,0.00027,14.22164]
[1776859999603,38.57,78413.72,36.8,-0.38295,0.00027,14.22164]
[1776859999983,38.58,78418.03,36.8,-0.38181,0.00027,14.20971]
[1776860000984,38.58,78424.38,36.8,-0.38013,0.00026,14.19189]
[1776860002014,38.58,78428.99,36.8,-0.37891,0.00026,14.17882]
[1776860002701,38.58,78428.99,36.8,-0.37891,0.00026,14.17882]
[1776860002846,38.58,78431.9,36.8,-0.37815,0.00026,14.17053]
[1776860003410,38.58,78436.18,36.8,-0.37701,0.00026,14.15812]
[1776860009217,38.58,78437.42,36.8,-0.37668,0.00026,14.15438]
[1776860014252,38.57,78443.13,36.8,-0.37511,0.00026,14.13101]
[1776860018005,38.57,78444.06,36.8,-0.37486,0.00026,14.12825]
[1776860018132,38.57,78444.23,36.8,-0.37482,0.00026,14.12773]
[1776860018195,38.57,78444.23,36.8,-0.37482,0.00026,14.12773]
[1776860018230,38.57,78444.23,36.8,-0.37482,0.00026,14.12773]
[1776860018733,38.57,78444.23,36.8,-0.37482,0.00026,14.12773]
[1776860018949,38.57,78444.23,36.8,-0.37482,0.00026,14.12773]
[1776860019084,38.57,78444.23,36.8,-0.37482,0.00026,14.12773]
[1776860019089,38.57,78444.23,36.8,-0.37482,0.00026,14.12773]
[1776860019015,38.57,78449.5,36.8,-0.37343,0.00026,14.11207]
[1776860019429,38.57,78449.5,36.8,-0.37343,0.00026,14.11207]
[1776860019924,38.57,78449.5,36.8,-0.37343,0.00026,14.11207]
[1776860020011,38.57,78463.56,36.8,-0.36973,0.00026,14.0694]
[1776860020401,38.57,78463.56,36.8,-0.36973,0.00026,14.0694]
[1776860020404,38.57,78463.56,36.8,-0.36973,0.00026,14.0694]
[1776860020469,38.57,78474.03,36.8,-0.36698,0.00026,14.03683]
[1776860021276,38.57,78474.03,36.8,-0.36698,0.00026,14.03683]
[1776860022096,38.57,78474.03,36.8,-0.36698,0.00026,14.03683]
[1776860023023,38.57,78475.27,36.8,-0.36665,0.00026,14.03289]
[1776860027877,38.57,78477.78,36.8,-0.366,0.00026,14.02497]
[1776860028169,38.57,78477.63,36.8,-0.36604,0.00026,14.02545]
[1776860028170,38.57,78477.63,36.8,-0.36604,0.00026,14.02545]
[1776860028188,38.57,78477.63,36.8,-0.36604,0.00026,14.02545]
[1776860028208,38.57,78477.63,36.8,-0.36604,0.00026,14.02545]
[1776860028226,38.57,78477.63,36.8,-0.36604,0.00026,14.02545]
[1776860028444,38.57,78477.63,36.8,-0.36604,0.00026,14.02545]
[1776860028484,38.57,78471.39,36.8,-0.36767,0.00026,14.04507]
[1776860029925,38.57,78465.01,36.8,-0.36935,0.00026,14.0649]
[1776860030545,38.57,78465.01,36.8,-0.36935,0.00026,14.0649]
[1776860030569,38.57,78461.52,36.8,-0.37026,0.00026,14.07564]
[1776860035255,38.57,78459.56,36.8,-0.37079,0.00026,14.08173]
[1776860039349,38.57,78458.79,36.8,-0.37099,0.00026,14.08413]
[1776860040558,38.57,78459.43,36.8,-0.37083,0.00026,14.0822]
[1776860040749,38.57,78459.43,36.8,-0.37083,0.00026,14.0822]
[1776860041103,38.57,78459.43,36.8,-0.37083,0.00026,14.0822]
[1776860041729,38.58,78448.52,36.8,-0.3737,0.00026,14.11512]
[1776860043123,38.58,78448.52,36.8,-0.3737,0.00026,14.11512]
[1776860048245,38.57,78447.45,36.8,-0.37397,0.00026,14.11822]
[1776860048421,38.57,78447.45,36.8,-0.37397,0.00026,14.11822]
[1776860049306,38.57,78445.05,36.8,-0.3746,0.00026,14.12533]
[1776860053869,38.57,78445.24,36.8,-0.37455,0.00026,14.12469]
[1776860054119,38.57,78445.24,36.8,-0.37455,0.00026,14.12469]
[1776860054136,38.57,78445.24,36.8,-0.37455,0.00026,14.12469]
[1776860054140,38.57,78445.24,36.8,-0.37455,0.00026,14.12469]
[1776860054127,38.57,78445.07,36.8,-0.37459,0.00026,14.12518]
[1776860054537,38.57,78437.1,36.8,-0.3767,0.00026,14.14859]
[1776860055897,38.57,78437.1,36.8,-0.3767,0.00026,14.14859]
[1776860055902,38.57,78437.1,36.8,-0.3767,0.00026,14.14859]
[1776860055971,38.57,78428.61,36.8,-0.37895,0.00026,14.17315]
[1776860056551,38.57,78420.9,36.8,-0.38099,0.00027,14.19507]
[1776860061585,38.58,78418.82,36.8,-0.38156,0.00027,14.20111]
[1776860065272,38.58,78420.14,36.8,-0.38123,0.00027,14.19754]
[1776860067199,38.59,78417.99,36.8,-0.3818,0.00027,14.20364]
[1776860069641,38.59,78414.5,36.8,-0.38274,0.00027,14.21349]
[1776860072663,38.6,78415.6,36.8,-0.38242,0.00027,14.20409]
[1776860073537,38.6,78415.6,36.8,-0.38242,0.00027,14.20409]
[1776860073558,38.6,78415.6,36.8,-0.38242,0.00027,14.20409]
[1776860073608,38.6,78415.6,36.8,-0.38242,0.00027,14.20409]
[1776860075135,38.6,78426.66,36.8,-0.3795,0.00026,14.17311]
[1776860075684,38.6,78438.76,36.8,-0.3763,0.00026,14.1383]
[1776860076354,38.6,78438.76,36.8,-0.3763,0.00026,14.1383]
[1776860076691,38.6,78441.74,36.8,-0.37552,0.00026,14.12963]
[1776860080779,38.6,78443.88,36.8,-0.37495,0.00026,14.12329]
[1776860080880,38.6,78441.99,36.8,-0.37545,0.00026,14.12884]
[1776860082581,38.6,78441.02,36.8,-0.37571,0.00026,14.13174]
[1776860083039,38.6,78440.91,36.8,-0.37574,0.00026,14.13212]
[1776860085397,38.6,78441.03,36.8,-0.37571,0.00026,14.13173]
[1776860085636,38.6,78441.03,36.8,-0.37571,0.00026,14.13173]
[1776860085756,38.6,78440.85,36.8,-0.37575,0.00026,14.13224]
[1776860088592,38.61,78440.32,36.8,-0.3759,0.00026,14.1339]
[1776860092059,38.61,78440.79,36.8,-0.37579,0.00026,14.13269]
[1776860092160,38.61,78442.74,36.8,-0.37528,0.00026,14.12702]
[1776860092509,38.61,78442.74,36.8,-0.37528,0.00026,14.12702]
[1776860092807,38.61,78450.08,36.8,-0.37335,0.00026,14.10524]
[1776860093814,38.61,78456.07,36.8,-0.37177,0.00026,14.08722]
[1776860098853,38.61,78458.04,36.8,-0.37126,0.00026,14.08132]
[1776860099803,38.61,78458.04,36.8,-0.37126,0.00026,14.08132]
[1776860099848,38.61,78458.04,36.8,-0.37126,0.00026,14.08132]
[1776860100154,38.61,78458.04,36.8,-0.37126,0.00026,14.08132]
[1776860100496,38.61,78457.5,36.8,-0.3714,0.00026,14.08298]
[1776860100498,38.61,78457.5,36.8,-0.3714,0.00026,14.08298]
[1776860101107,38.61,78443.89,36.8,-0.37499,0.00026,14.1237]
[1776860103159,38.62,78432.89,36.8,-0.3779,0.00026,14.15585]
[1776860103531,38.62,78432.89,36.8,-0.3779,0.00026,14.15585]
[1776860104387,38.62,78429.74,36.8,-0.37873,0.00026,14.16495]
[1776860104493,38.62,78429.74,36.8,-0.37873,0.00026,14.16495]
[1776860104895,38.62,78440.47,36.8,-0.37591,0.00026,14.13396]
[1776860106266,38.62,78443.74,36.8,-0.37504,0.00026,14.12433]
[1776860106348,38.62,78443.74,36.8,-0.37504,0.00026,14.12433]
[1776860110110,38.62,78447.5,36.8,-0.37405,0.00026,14.11317]
[1776860110111,38.62,78447.5,36.8,-0.37405,0.00026,14.11317]
[1776860110936,38.62,78444.65,36.8,-0.3748,0.00026,14.12164]
[1776860113715,38.62,78444.17,36.8,-0.37493,0.00026,14.12314]
[1776860114091,38.62,78432.8,36.8,-0.37794,0.00026,14.15632]
[1776860114965,38.62,78425.78,36.8,-0.3798,0.00026,14.17644]
[1776860115398,38.62,78425.78,36.8,-0.3798,0.00026,14.17644]
[1776860120953,38.63,78427.7,36.8,-0.37932,0.00026,14.17125]
[1776860122014,38.64,78440.24,36.8,-0.37601,0.00026,14.13519]
[1776860122913,38.64,78440.24,36.8,-0.37601,0.00026,14.13519]
[1776860125035,38.64,78436.45,36.8,-0.37703,0.00026,14.14638]
[1776860127049,38.64,78431.88,36.8,-0.37824,0.00026,14.15969]
[1776860127751,38.64,78431.88,36.8,-0.37824,0.00026,14.15969]
[1776860128056,38.65,78424.68,36.8,-0.38015,0.00026,14.18026]
[1776860129983,38.65,78424.39,36.8,-0.38023,0.00026,14.18112]
[1776860130446,38.65,78423.39,36.8,-0.3805,0.00026,14.18399]
[1776860131078,38.65,78423.39,36.8,-0.3805,0.00026,14.18399]
[1776860131284,38.65,78423.39,36.8,-0.3805,0.00026,14.18399]
[1776860131129,38.65,78416.48,36.8,-0.38229,0.00027,14.19685]
[1776860131376,38.65,78416.48,36.8,-0.38229,0.00027,14.19685]
[1776860131577,38.65,78416.48,36.8,-0.38229,0.00027,14.19685]
[1776860131649,38.65,78416.48,36.8,-0.38229,0.00027,14.19685]
[1776860131873,38.65,78416.48,36.8,-0.38229,0.00027,14.19685]
[1776860132084,38.65,78430.15,36.8,-0.37868,0.00026,14.15837]
[1776860133091,38.65,78440.19,36.8,-0.37603,0.00026,14.1294]
[1776860135520,38.66,78441.66,36.8,-0.37565,0.00026,14.1252]
[1776860139317,38.66,78437.05,36.8,-0.37688,0.00026,14.13883]
[1776860143687,38.67,78437.22,36.8,-0.37686,0.00026,14.13858]
[1776860149202,38.68,78437.03,36.8,-0.37694,0.00026,14.13948]
[1776860154238,38.69,78439.8,36.8,-0.37623,0.00026,14.13168]
[1776860158266,38.69,78435.66,36.8,-0.37734,0.00026,14.14388]
[1776860162566,38.7,78435.91,36.8,-0.37729,0.00026,14.14339]
[1776860167121,38.71,78429.83,36.8,-0.37891,0.00026,14.16104]
[1776860168774,38.71,78434.82,36.8,-0.3776,0.00026,14.1468]
[1776860168806,38.71,78434.82,36.8,-0.3776,0.00026,14.1468]
[1776860169266,38.71,78438.95,36.8,-0.37652,0.00026,14.13495]
[1776860169848,38.71,78443.08,36.8,-0.37544,0.00026,14.12295]
[1776860170349,38.71,78448.28,36.8,-0.37407,0.00026,14.1076]
[1776860172655,38.71,78449.34,36.8,-0.37379,0.00026,14.10445]
[1776860172897,38.71,78449.61,36.8,-0.37372,0.00026,14.10364]
[1776860177922,38.71,78449.67,36.8,-0.37371,0.00026,14.10353]
[1776860178599,38.71,78450.51,36.8,-0.37349,0.00026,14.10104]
[1776860178700,38.71,78451.48,36.8,-0.37323,0.00026,14.09817]
[1776860181450,38.71,78452.76,36.8,-0.3729,0.00026,14.09434]
[1776860186046,38.71,78453.31,36.8,-0.37275,0.00026,14.09269]
[1776860186144,38.71,78454.11,36.8,-0.37254,0.00026,14.09029]
[1776860187469,38.71,78458.41,36.8,-0.37141,0.00026,14.07733]
[1776860192211,38.71,78462.33,36.8,-0.37034,0.00026,14.05888]
[1776860192789,38.71,78457.41,36.8,-0.37163,0.00026,14.07382]
[1776860198545,38.71,78458.9,36.8,-0.37124,0.00026,14.06933]
[1776860202574,38.71,78464.46,36.8,-0.36978,0.00026,14.05241]
[1776860204103,38.71,78464.46,36.8,-0.36978,0.00026,14.05241]
[1776860204181,38.71,78466.74,36.8,-0.36919,0.00026,14.04542]
[1776860205308,38.71,78468.9,36.8,-0.36862,0.00026,14.0388]
[1776860205967,38.71,78468.9,36.8,-0.36862,0.00026,14.0388]
[1776860206073,38.72,78470.11,36.8,-0.36831,0.00026,14.0351]
[1776860206992,38.72,78470.11,36.8,-0.36831,0.00026,14.0351]
[1776860207194,38.72,78473.47,36.8,-0.36743,0.00026,14.02468]
[1776860207609,38.72,78473.47,36.8,-0.36743,0.00026,14.02468]
[1776860213315,38.72,78470.37,36.8,-0.36827,0.00026,14.03458]
[1776860219270,38.73,78467.89,36.8,-0.36893,0.00026,14.04243]
[1776860223038,38.73,78463.26,36.8,-0.37015,0.00026,14.05678]
[1776860226825,38.73,78462.83,36.8,-0.37027,0.00026,14.05816]
[1776860227228,38.73,78470.88,36.8,-0.36817,0.00026,14.03344]
[1776860228098,38.73,78470.88,36.8,-0.36817,0.00026,14.03344]
[1776860228149,38.74,78474.31,36.8,-0.36727,0.00026,14.02281]
[1776860230871,38.74,78472.87,36.8,-0.36765,0.00026,14.02734]
[1776860230972,38.74,78471.55,36.8,-0.368,0.00026,14.03146]
[1776860232162,38.74,78471.55,36.8,-0.368,0.00026,14.03146]
[1776860232243,38.74,78472.23,36.8,-0.36783,0.00026,14.02939]
[1776860233157,38.74,78472.23,36.8,-0.36783,0.00026,14.02939]
[1776860233258,38.74,78471.44,36.8,-0.36803,0.00026,14.03187]
[1776860234002,38.74,78471.44,36.8,-0.36803,0.00026,14.03187]
[1776860234065,38.74,78471.69,36.8,-0.36797,0.00026,14.03113]
[1776860236120,38.74,78478.05,36.8,-0.36631,0.00026,14.01132]
[1776860241656,38.75,78479.32,36.8,-0.366,0.00026,14.0075]
[1776860244642,38.75,78479.14,36.8,-0.36605,0.00026,14.00818]
[1776860244828,38.75,78479.14,36.8,-0.36605,0.00026,14.00818]
[1776860245007,38.75,78479.14,36.8,-0.36605,0.00026,14.00818]
[1776860245066,38.75,78479.14,36.8,-0.36605,0.00026,14.00818]
[1776860245104,38.75,78476.03,36.8,-0.36687,0.00026,14.01796]
[1776860245437,38.75,78476.03,36.8,-0.36687,0.00026,14.01796]
[1776860245831,38.75,78476.03,36.8,-0.36687,0.00026,14.01796]
[1776860245901,38.75,78476.03,36.8,-0.36687,0.00026,14.01796]
[1776860245925,38.75,78476.03,36.8,-0.36687,0.00026,14.01796]
[1776860246131,38.75,78471.0,36.8,-0.36818,0.00026,14.03366]
[1776860246848,38.75,78471.0,36.8,-0.36818,0.00026,14.03366]
[1776860246882,38.75,78464.79,36.8,-0.36981,0.00026,14.05282]
[1776860247873,38.75,78464.79,36.8,-0.36981,0.00026,14.05282]
[1776860247876,38.75,78464.79,36.8,-0.36981,0.00026,14.05282]
[1776860248294,38.75,78464.79,36.8,-0.36981,0.00026,14.05282]
[1776860248298,38.75,78465.83,36.8,-0.36954,0.00026,14.04965]
[1776860249293,38.75,78474.61,36.8,-0.36725,0.00026,14.02253]
[1776860252305,38.75,78480.86,36.8,-0.36557,0.00026,13.99643]
[1776860253194,38.75,78480.86,36.8,-0.36557,0.00026,13.99643]
[1776860253319,38.75,78480.86,36.8,-0.36557,0.00026,13.99643]
[1776860253451,38.75,78480.86,36.8,-0.36557,0.00026,13.99643]
[1776860253506,38.76,78480.63,36.8,-0.36563,0.00026,13.99719]
[1776860253544,38.76,78480.63,36.8,-0.36563,0.00026,13.99719]
[1776860253718,38.76,78480.63,36.8,-0.36563,0.00026,13.99719]
[1776860253848,38.76,78480.63,36.8,-0.36563,0.00026,13.99719]
[1776860254209,38.76,78480.63,36.8,-0.36563,0.00026,13.99719]
[1776860254239,38.76,78511.96,36.8,-0.3575,0.00026,13.89547]
[1776860254351,38.76,78511.96,36.8,-0.3575,0.00026,13.89547]
[1776860254489,38.76,78511.96,36.8,-0.3575,0.00026,13.89547]
[1776860254792,38.76,78511.96,36.8,-0.3575,0.00026,13.89547]
[1776860255062,38.76,78511.96,36.8,-0.3575,0.00026,13.89547]
[1776860255230,38.76,78511.96,36.8,-0.3575,0.00026,13.89547]
[1776860255321,38.76,78511.96,36.8,-0.3575,0.00026,13.89547]
[1776860255240,38.76,78511.12,36.8,-0.35772,0.00026,13.8983]
[1776860256143,38.76,78511.12,36.8,-0.35772,0.00026,13.8983]
[1776860256654,38.76,78511.32,36.8,-0.35767,0.00026,13.89764]
[1776860257434,38.76,78510.1,36.8,-0.35798,0.00026,13.9017]
[1776860258548,38.76,78511.29,36.8,-0.35767,0.00026,13.89773]
[1776860258637,38.76,78511.29,36.8,-0.35767,0.00026,13.89773]
[1776860258658,38.76,78511.29,36.8,-0.35767,0.00026,13.89773]
[1776860259086,38.76,78511.29,36.8,-0.35767,0.00026,13.89773]
[1776860259211,38.76,78511.29,36.8,-0.35767,0.00026,13.89773]
[1776860259309,38.76,78511.29,36.8,-0.35767,0.00026,13.89773]
[1776860259243,38.76,78499.4,36.8,-0.36075,0.00026,13.93698]
[1776860259997,38.76,78485.11,36.8,-0.36447,0.00026,13.98308]
[1776860260832,38.76,78485.11,36.8,-0.36447,0.00026,13.98308]
[1776860260936,38.76,78485.11,36.8,-0.36447,0.00026,13.98308]
[1776860261003,38.76,78481.69,36.8,-0.36536,0.00026,13.99394]
[1776860262243,38.76,78481.69,36.8,-0.36536,0.00026,13.99394]
[1776860262329,38.76,78481.69,36.8,-0.36536,0.00026,13.99394]
[1776860262348,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860262424,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860262434,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860262444,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860262451,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860262457,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860262599,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860262767,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860262804,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860262956,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860263115,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860263118,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860263150,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860263307,38.76,78481.44,36.8,-0.36543,0.00026,13.99475]
[1776860263306,38.76,78465.41,36.8,-0.36962,0.00026,14.04462]
[1776860263358,38.76,78465.41,36.8,-0.36962,0.00026,14.04462]
[1776860263374,38.76,78465.41,36.8,-0.36962,0.00026,14.04462]
[1776860263385,38.76,78465.41,36.8,-0.36962,0.00026,14.04462]
[1776860264083,38.76,78465.41,36.8,-0.36962,0.00026,14.04462]
[1776860264249,38.76,78465.41,36.8,-0.36962,0.00026,14.04462]
[1776860264287,38.76,78465.41,36.8,-0.36962,0.00026,14.04462]
[1776860264298,38.76,78465.41,36.8,-0.36962,0.00026,14.04462]
[1776860264271,38.76,78436.72,36.8,-0.37715,0.00026,14.12995]
[1776860264507,38.76,78436.72,36.8,-0.37715,0.00026,14.12995]
[1776860264551,38.76,78436.72,36.8,-0.37715,0.00026,14.12995]
[1776860264775,38.76,78436.72,36.8,-0.37715,0.00026,14.12995]
[1776860264786,38.76,78436.72,36.8,-0.37715,0.00026,14.12995]
[1776860264926,38.76,78436.72,36.8,-0.37715,0.00026,14.12995]
[1776860265013,38.76,78436.72,36.8,-0.37715,0.00026,14.12995]
[1776860265272,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860265570,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860265624,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860265660,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860265698,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860265704,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860265706,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860265735,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860265737,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860265783,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860266047,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860266114,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860266315,38.76,78417.92,36.8,-0.38212,0.00026,14.18319]
[1776860266286,38.76,78398.59,36.8,-0.38725,0.00027,14.23562]
[1776860266369,38.76,78398.59,36.8,-0.38725,0.00027,14.23562]
[1776860266542,38.76,78398.59,36.8,-0.38725,0.00027,14.23562]
[1776860267125,38.76,78398.59,36.8,-0.38725,0.00027,14.23562]
[1776860267256,38.76,78385.61,36.8,-0.3907,0.00027,14.26944]
[1776860268015,38.76,78385.61,36.8,-0.3907,0.00027,14.26944]
[1776860268300,38.76,78385.61,36.8,-0.3907,0.00027,14.26944]
[1776860268354,38.76,78385.61,36.8,-0.3907,0.00027,14.26944]
[1776860268490,38.76,78382.07,36.8,-0.39165,0.00027,14.2785]
[1776860268563,38.76,78382.07,36.8,-0.39165,0.00027,14.2785]
[1776860268996,38.76,78382.07,36.8,-0.39165,0.00027,14.2785]
[1776860269286,38.76,78391.11,36.8,-0.38924,0.00027,14.25527]
[1776860269400,38.76,78391.11,36.8,-0.38924,0.00027,14.25527]
[1776860269752,38.76,78391.11,36.8,-0.38924,0.00027,14.25527]
[1776860270100,38.76,78391.11,36.8,-0.38924,0.00027,14.25527]
[1776860270153,38.76,78391.11,36.8,-0.38924,0.00027,14.25527]
[1776860270302,38.76,78391.11,36.8,-0.38924,0.00027,14.25527]
[1776860270502,38.76,78392.84,36.8,-0.38878,0.00027,14.25076]
[1776860270894,38.76,78392.84,36.8,-0.38878,0.00027,14.25076]
[1776860270947,38.76,78392.84,36.8,-0.38878,0.00027,14.25076]
[1776860271315,38.76,78392.84,36.8,-0.38878,0.00027,14.25076]
[1776860273578,38.76,78393.09,36.8,-0.38871,0.00027,14.2501]
[1776860274307,38.76,78393.09,36.8,-0.38871,0.00027,14.2501]
[1776860274458,38.76,78394.87,36.8,-0.38824,0.00027,14.24544]
[1776860275576,38.76,78393.02,36.8,-0.38873,0.00027,14.25027]
[1776860275926,38.76,78393.02,36.8,-0.38873,0.00027,14.25027]
[1776860276945,38.76,78393.24,36.8,-0.38867,0.00027,14.2497]
[1776860277036,38.76,78393.24,36.8,-0.38867,0.00027,14.2497]
[1776860277058,38.76,78393.24,36.8,-0.38867,0.00027,14.2497]
[1776860277306,38.76,78393.24,36.8,-0.38867,0.00027,14.2497]
[1776860277416,38.76,78393.82,36.8,-0.38852,0.00027,14.24817]
[1776860277553,38.76,78393.82,36.8,-0.38852,0.00027,14.24817]
[1776860277719,38.76,78393.82,36.8,-0.38852,0.00027,14.24817]
[1776860277734,38.76,78393.82,36.8,-0.38852,0.00027,14.24817]
[1776860277746,38.76,78393.82,36.8,-0.38852,0.00027,14.24817]
[1776860278002,38.76,78393.82,36.8,-0.38852,0.00027,14.24817]
[1776860278130,38.76,78402.84,36.8,-0.38612,0.00027,14.22433]
[1776860278674,38.76,78402.84,36.8,-0.38612,0.00027,14.22433]
[1776860278966,38.76,78402.84,36.8,-0.38612,0.00027,14.22433]
[1776860279137,38.76,78407.75,36.8,-0.38482,0.00027,14.21114]
[1776860279753,38.76,78407.75,36.8,-0.38482,0.00027,14.21114]
[1776860281119,38.76,78406.68,36.8,-0.38511,0.00027,14.21406]
[1776860281382,38.76,78407.6,36.8,-0.38487,0.00027,14.21161]
[1776860281488,38.76,78407.6,36.8,-0.38487,0.00027,14.21161]
[1776860282025,38.76,78407.6,36.8,-0.38487,0.00027,14.21161]
[1776860282082,38.76,78407.6,36.8,-0.38487,0.00027,14.21161]
[1776860282425,38.77,78407.84,36.8,-0.38481,0.00027,14.21099]
[1776860283409,38.77,78406.54,36.8,-0.38515,0.00027,14.21453]
[1776860283471,38.77,78406.54,36.8,-0.38515,0.00027,14.21453]
[1776860283533,38.77,78406.54,36.8,-0.38515,0.00027,14.21453]
[1776860283560,38.77,78406.54,36.8,-0.38515,0.00027,14.21453]
[1776860283619,38.77,78406.54,36.8,-0.38515,0.00027,14.21453]
[1776860283678,38.77,78406.54,36.8,-0.38515,0.00027,14.21453]
[1776860283750,38.77,78406.54,36.8,-0.38515,0.00027,14.21453]
[1776860283927,38.77,78406.54,36.8,-0.38515,0.00027,14.21453]
[1776860284047,38.77,78406.54,36.8,-0.38515,0.00027,14.21453]
[1776860284109,38.77,78406.54,36.8,-0.38515,0.00027,14.21453]
[1776860284175,38.77,78423.73,36.8,-0.38061,0.00026,14.16725]
[1776860285182,38.77,78428.28,36.8,-0.37941,0.00026,14.15447]
[1776860285948,38.77,78428.28,36.8,-0.37941,0.00026,14.15447]
[1776860286485,38.77,78431.22,36.8,-0.37864,0.00026,14.14616]
[1776860290268,38.78,78430.44,36.8,-0.37886,0.00026,14.14855]
[1776860290274,38.78,78430.44,36.8,-0.37886,0.00026,14.14855]
[1776860290329,38.78,78430.44,36.8,-0.37886,0.00026,14.14855]
[1776860290336,38.78,78425.6,36.8,-0.38014,0.00026,14.1623]
[1776860290908,38.78,78425.6,36.8,-0.38014,0.00026,14.1623]
[1776860290955,38.78,78425.6,36.8,-0.38014,0.00026,14.1623]
[1776860291325,38.78,78425.6,36.8,-0.38014,0.00026,14.1623]
[1776860291224,38.78,78413.53,36.8,-0.38334,0.00026,14.19588]
[1776860291725,38.78,78413.53,36.8,-0.38334,0.00026,14.19588]
[1776860291747,38.78,78413.53,36.8,-0.38334,0.00026,14.19588]
[1776860292337,38.78,78400.32,36.8,-0.38684,0.00027,14.23155]
[1776860292416,38.78,78400.32,36.8,-0.38684,0.00027,14.23155]
[1776860292486,38.78,78400.32,36.8,-0.38684,0.00027,14.23155]
[1776860292506,38.78,78400.32,36.8,-0.38684,0.00027,14.23155]
[1776860292524,38.78,78400.32,36.8,-0.38684,0.00027,14.23155]
[1776860292642,38.78,78400.32,36.8,-0.38684,0.00027,14.23155]
[1776860293170,38.78,78400.32,36.8,-0.38684,0.00027,14.23155]
[1776860293318,38.78,78400.32,36.8,-0.38684,0.00027,14.23155]
[1776860293238,38.78,78401.08,36.8,-0.38664,0.00027,14.22951]
[1776860294271,38.78,78401.08,36.8,-0.38664,0.00027,14.22951]
[1776860294277,38.78,78401.08,36.8,-0.38664,0.00027,14.22951]
[1776860294363,38.78,78402.43,36.8,-0.38628,0.00027,14.22592]
[1776860295680,38.78,78405.95,36.8,-0.38535,0.00027,14.21653]
[1776860295699,38.78,78405.95,36.8,-0.38535,0.00027,14.21653]
[1776860296243,38.78,78405.95,36.8,-0.38535,0.00027,14.21653]
[1776860296250,38.78,78405.95,36.8,-0.38535,0.00027,14.21653]
[1776860296277,38.78,78414.27,36.8,-0.38315,0.00026,14.19398]
[1776860300838,38.79,78413.83,36.8,-0.38328,0.00026,14.19534]
[1776860304482,38.79,78414.67,36.8,-0.38307,0.00026,14.19317]
[1776860304864,38.79,78414.67,36.8,-0.38307,0.00026,14.19317]
[1776860305322,38.79,78420.76,36.8,-0.38146,0.00026,14.17636]
[1776860307337,38.8,78424.97,36.8,-0.38036,0.00026,14.16468]
[1776860311365,38.8,78429.69,36.8,-0.37909,0.00026,14.14504]
[1776860313953,38.81,78430.36,36.8,-0.37892,0.00026,14.14325]
[1776860314386,38.81,78418.64,36.8,-0.38202,0.00026,14.1762]
[1776860317407,38.81,78414.32,36.8,-0.38317,0.00026,14.18823]
[1776860320830,38.81,78414.88,36.8,-0.38303,0.00026,14.18672]
[1776860321495,38.82,78413.96,36.8,-0.38328,0.00026,14.18934]
[1776860322275,38.82,78413.96,36.8,-0.38328,0.00026,14.18934]
[1776860322364,38.82,78406.39,36.8,-0.38529,0.00027,14.20992]
[1776860322816,38.82,78406.39,36.8,-0.38529,0.00027,14.20992]
[1776860322859,38.82,78406.39,36.8,-0.38529,0.00027,14.20992]
[1776860323068,38.82,78406.39,36.8,-0.38529,0.00027,14.20992]
[1776860323165,38.82,78402.47,36.8,-0.38633,0.00027,14.22044]
[1776860323847,38.82,78402.47,36.8,-0.38633,0.00027,14.22044]
[1776860323914,38.82,78406.89,36.8,-0.38516,0.00026,14.2086]
[1776860327477,38.82,78410.79,36.8,-0.38413,0.00026,14.19813]
[1776860331817,38.82,78411.97,36.8,-0.38383,0.00026,14.19504]
[1776860331860,38.82,78411.97,36.8,-0.38383,0.00026,14.19504]
[1776860332513,38.83,78407.01,36.8,-0.38515,0.00026,14.20854]
[1776860333562,38.83,78407.01,36.8,-0.38515,0.00026,14.20854]
[1776860333577,38.83,78407.01,36.8,-0.38515,0.00026,14.20854]
[1776860333711,38.83,78407.01,36.8,-0.38515,0.00026,14.20854]
[1776860333961,38.83,78407.01,36.8,-0.38515,0.00026,14.20854]
[1776860333988,38.83,78407.01,36.8,-0.38515,0.00026,14.20854]
[1776860334354,38.83,78407.01,36.8,-0.38515,0.00026,14.20854]
[1776860334984,38.83,78407.13,36.8,-0.38512,0.00026,14.20824]
[1776860334985,38.83,78407.13,36.8,-0.38512,0.00026,14.20824]
[1776860335000,38.83,78407.13,36.8,-0.38512,0.00026,14.20824]
[1776860335293,38.83,78407.13,36.8,-0.38512,0.00026,14.20824]
[1776860335360,38.83,78394.18,36.8,-0.38855,0.00027,14.24257]
[1776860336543,38.83,78390.99,36.8,-0.3894,0.00027,14.25086]
[1776860337204,38.83,78394.68,36.8,-0.38842,0.00027,14.24125]
[1776860338030,38.83,78394.68,36.8,-0.38842,0.00027,14.24125]
[1776860338061,38.83,78394.68,36.8,-0.38842,0.00027,14.24125]
[1776860338308,38.83,78394.68,36.8,-0.38842,0.00027,14.24125]
[1776860338554,38.83,78403.84,36.8,-0.38599,0.00027,14.21705]
[1776860339500,38.83,78403.84,36.8,-0.38599,0.00027,14.21705]
[1776860340053,38.83,78407.51,36.8,-0.38502,0.00026,14.20724]
[1776860341377,38.83,78407.51,36.8,-0.38502,0.00026,14.20724]
[1776860341403,38.83,78407.51,36.8,-0.38502,0.00026,14.20724]
[1776860341417,38.83,78407.51,36.8,-0.38502,0.00026,14.20724]
[1776860341570,38.83,78409.51,36.8,-0.38449,0.00026,14.20186]
[1776860341764,38.83,78409.51,36.8,-0.38449,0.00026,14.20186]
[1776860341771,38.83,78409.51,36.8,-0.38449,0.00026,14.20186]
[1776860343653,38.83,78411.59,36.8,-0.38395,0.00026,14.19626]
[1776860343863,38.83,78411.59,36.8,-0.38395,0.00026,14.19626]
[1776860344250,38.83,78411.59,36.8,-0.38395,0.00026,14.19626]
[1776860344388,38.83,78411.59,36.8,-0.38395,0.00026,14.19626]
[1776860344276,38.83,78413.4,36.8,-0.38347,0.00026,14.19134]
[1776860344689,38.83,78413.4,36.8,-0.38347,0.00026,14.19134]
[1776860344761,38.83,78413.4,36.8,-0.38347,0.00026,14.19134]
[1776860345099,38.83,78413.4,36.8,-0.38347,0.00026,14.19134]
[1776860345110,38.83,78413.4,36.8,-0.38347,0.00026,14.19134]
[1776860345349,38.83,78413.4,36.8,-0.38347,0.00026,14.19134]
[1776860345387,38.83,78421.14,36.8,-0.38143,0.00026,14.17002]
[1776860345997,38.83,78432.28,36.8,-0.37849,0.00026,14.13868]
[1776860346605,38.83,78432.28,36.8,-0.37849,0.00026,14.13868]
[1776860347052,38.83,78432.28,36.8,-0.37849,0.00026,14.13868]
[1776860347181,38.83,78432.28,36.8,-0.37849,0.00026,14.13868]
[1776860347307,38.83,78432.28,36.8,-0.37849,0.00026,14.13868]
[1776860347315,38.83,78427.05,36.8,-0.37987,0.00026,14.15355]
[1776860348147,38.84,78412.16,36.8,-0.38381,0.00026,14.19485]
[1776860349623,38.84,78408.78,36.8,-0.38471,0.00026,14.20404]
[1776860351032,38.84,78406.86,36.8,-0.38522,0.00026,14.20923]
[1776860351104,38.84,78406.86,36.8,-0.38522,0.00026,14.20923]
[1776860351244,38.84,78406.86,36.8,-0.38522,0.00026,14.20923]
[1776860351308,38.84,78406.86,36.8,-0.38522,0.00026,14.20923]
[1776860351368,38.84,78405.93,36.8,-0.38546,0.00026,14.21174]
[1776860351846,38.84,78405.93,36.8,-0.38546,0.00026,14.21174]
[1776860351893,38.84,78405.93,36.8,-0.38546,0.00026,14.21174]
[1776860351901,38.84,78405.93,36.8,-0.38546,0.00026,14.21174]
[1776860352357,38.84,78398.29,36.8,-0.38748,0.00027,14.23204]
[1776860352494,38.84,78398.29,36.8,-0.38748,0.00027,14.23204]
[1776860352636,38.84,78398.29,36.8,-0.38748,0.00027,14.23204]
[1776860352695,38.84,78398.29,36.8,-0.38748,0.00027,14.23204]
[1776860352711,38.84,78398.29,36.8,-0.38748,0.00027,14.23204]
[1776860353004,38.84,78398.29,36.8,-0.38748,0.00027,14.23204]
[1776860353142,38.83,78392.8,36.8,-0.38894,0.00027,14.2464]
[1776860353736,38.83,78392.8,36.8,-0.38894,0.00027,14.2464]
[1776860354043,38.83,78392.8,36.8,-0.38894,0.00027,14.2464]
[1776860354243,38.83,78382.32,36.8,-0.39173,0.00027,14.27333]
[1776860354624,38.83,78382.32,36.8,-0.39173,0.00027,14.27333]
[1776860354974,38.83,78382.32,36.8,-0.39173,0.00027,14.27333]
[1776860355283,38.83,78382.32,36.8,-0.39173,0.00027,14.27333]
[1776860355580,38.84,78380.73,36.8,-0.39215,0.00027,14.27737]
[1776860355729,38.84,78380.73,36.8,-0.39215,0.00027,14.27737]
[1776860355736,38.84,78380.73,36.8,-0.39215,0.00027,14.27737]
[1776860355748,38.84,78380.73,36.8,-0.39215,0.00027,14.27737]
[1776860355980,38.84,78380.73,36.8,-0.39215,0.00027,14.27737]
[1776860357730,38.84,78375.44,36.8,-0.39356,0.00027,14.29066]
[1776860358239,38.84,78371.28,36.8,-0.39467,0.00027,14.30098]
[1776860361573,38.84,78369.58,36.8,-0.39513,0.00027,14.30515]
[1776860361668,38.84,78369.58,36.8,-0.39513,0.00027,14.30515]
[1776860362305,38.84,78369.58,36.8,-0.39513,0.00027,14.30515]
[1776860363438,38.83,78361.78,36.8,-0.39721,0.00027,14.32408]
[1776860364175,38.83,78361.78,36.8,-0.39721,0.00027,14.32408]
[1776860364447,38.83,78358.14,36.8,-0.39818,0.00027,14.33278]
[1776860364749,38.83,78358.14,36.8,-0.39818,0.00027,14.33278]
[1776860365367,38.83,78356.2,36.8,-0.3987,0.00027,14.33736]
[1776860365590,38.83,78356.2,36.8,-0.3987,0.00027,14.33736]
[1776860366268,38.83,78356.2,36.8,-0.3987,0.00027,14.33736]
[1776860366357,38.84,78344.92,36.8,-0.40172,0.00027,14.36371]
[1776860366696,38.84,78344.92,36.8,-0.40172,0.00027,14.36371]
[1776860366825,38.84,78344.92,36.8,-0.40172,0.00027,14.36371]
[1776860367997,38.83,78338.92,36.8,-0.40333,0.00027,14.37736]
[1776860368480,38.83,78338.92,36.8,-0.40333,0.00027,14.37736]
[1776860370783,38.83,78335.32,36.8,-0.40429,0.00027,14.3854]
[1776860370785,38.83,78335.32,36.8,-0.40429,0.00027,14.3854]
[1776860370795,38.83,78325.53,36.8,-0.40693,0.00027,14.40693]
[1776860373875,38.82,78325.7,36.8,-0.40683,0.00027,14.4]
[1776860373881,38.82,78325.7,36.8,-0.40683,0.00027,14.4]
[1776860373976,38.82,78322.24,36.8,-0.40775,0.00027,14.4074]
[1776860379091,38.8,78324.66,36.8,-0.40706,0.00027,14.40189]
[1776860380850,38.79,78329.77,36.8,-0.40566,0.00027,14.3905]
[1776860381857,38.79,78337.64,36.8,-0.40354,0.00027,14.37297]
[1776860382752,38.79,78337.64,36.8,-0.40354,0.00027,14.37297]
[1776860384878,38.8,78344.55,36.8,-0.40169,0.00027,14.3573]
[1776860387387,38.8,78348.11,36.8,-0.40074,0.00027,14.34913]
[1776860387530,38.8,78348.11,36.8,-0.40074,0.00027,14.34913]
[1776860387534,38.8,78348.11,36.8,-0.40074,0.00027,14.34913]
[1776860389464,38.8,78348.98,36.8,-0.40051,0.00027,14.34713]
[1776860389913,38.8,78354.48,36.8,-0.39905,0.00027,14.3343]
[1776860393140,38.81,78358.55,36.8,-0.39797,0.00027,14.32476]
[1776860395703,38.81,78358.49,36.8,-0.39799,0.00027,14.325]
[1776860396058,38.81,78358.49,36.8,-0.39799,0.00027,14.325]
[1776860396126,38.81,78361.07,36.8,-0.39731,0.00027,14.31886]
[1776860396758,38.81,78361.07,36.8,-0.39731,0.00027,14.31886]
[1776860396962,38.81,78366.01,36.8,-0.39599,0.00027,14.30689]
[1776860399782,38.81,78368.01,36.8,-0.39545,0.00027,14.302]
[1776860405018,38.81,78366.54,36.8,-0.39584,0.00027,14.30556]
[1776860407032,38.81,78362.33,36.8,-0.39696,0.00027,14.31576]
[1776860412254,38.81,78364.87,36.8,-0.39628,0.00027,14.30957]
[1776860412424,38.81,78364.87,36.8,-0.39628,0.00027,14.30957]
[1776860415723,38.81,78366.2,36.8,-0.39592,0.00027,14.30631]
[1776860416307,38.81,78366.2,36.8,-0.39592,0.00027,14.30631]
[1776860416312,38.81,78360.29,36.8,-0.3975,0.00027,14.3206]
[1776860417102,38.81,78354.79,36.8,-0.39897,0.00027,14.33368]
[1776860418213,38.81,78354.79,36.8,-0.39897,0.00027,14.33368]
[1776860424000,38.8,78354.24,36.8,-0.39911,0.00027,14.33486]
[1776860425542,38.8,78353.95,36.8,-0.39918,0.00027,14.3355]
[1776860425560,38.8,78353.95,36.8,-0.39918,0.00027,14.3355]
[1776860425587,38.8,78353.95,36.8,-0.39918,0.00027,14.3355]
[1776860426175,38.8,78353.95,36.8,-0.39918,0.00027,14.3355]
[1776860426237,38.8,78362.58,36.8,-0.39687,0.00027,14.31487]
[1776860426770,38.8,78362.58,36.8,-0.39687,0.00027,14.31487]
[1776860427515,38.8,78362.58,36.8,-0.39687,0.00027,14.31487]
[1776860427641,38.8,78364.34,36.8,-0.3964,0.00027,14.3106]
[1776860428181,38.8,78376.48,36.8,-0.39315,0.00027,14.28066]
[1776860430089,38.8,78378.8,36.8,-0.39253,0.00027,14.27484]
[1776860430263,38.8,78378.8,36.8,-0.39253,0.00027,14.27484]
[1776860430278,38.8,78378.8,36.8,-0.39253,0.00027,14.27484]
[1776860430338,38.8,78389.59,36.8,-0.38966,0.00027,14.24729]
[1776860431385,38.8,78389.59,36.8,-0.38966,0.00027,14.24729]
[1776860431390,38.8,78389.59,36.8,-0.38966,0.00027,14.24729]
[1776860431463,38.8,78389.59,36.8,-0.38966,0.00027,14.24729]
[1776860431646,38.8,78391.54,36.8,-0.3891,0.00027,14.23575]
[1776860432473,38.8,78391.54,36.8,-0.3891,0.00027,14.23575]
[1776860432494,38.8,78372.89,36.8,-0.39407,0.00027,14.28317]
[1776860433216,38.8,78366.37,36.8,-0.39582,0.00027,14.29925]
[1776860438255,38.79,78369.68,36.8,-0.39491,0.00027,14.29094]
[1776860442424,38.79,78367.59,36.8,-0.39547,0.00027,14.29604]
[1776860443944,38.79,78363.28,36.8,-0.39661,0.00027,14.30644]
[1776860446499,38.78,78361.72,36.8,-0.39701,0.00027,14.31001]
[1776860449063,38.77,78361.74,36.8,-0.39699,0.00027,14.30984]
[1776860449463,38.77,78361.74,36.8,-0.39699,0.00027,14.30984]
[1776860450545,38.77,78365.16,36.8,-0.39607,0.00027,14.30152]
[1776860450553,38.77,78365.55,36.8,-0.39596,0.00027,14.30052]
[1776860451056,38.77,78365.55,36.8,-0.39596,0.00027,14.30052]
[1776860454367,38.77,78369.83,36.8,-0.39481,0.00027,14.29]
[1776860455331,38.77,78369.83,36.8,-0.39481,0.00027,14.29]
[1776860455374,38.77,78366.2,36.8,-0.39579,0.00027,14.29891]
[1776860456544,38.77,78361.18,36.8,-0.39713,0.00027,14.31109]
[1776860461954,38.77,78360.56,36.8,-0.39729,0.00027,14.31253]
[1776860462706,38.77,78361.25,36.8,-0.3971,0.00027,14.31085]
[1776860462711,38.77,78361.25,36.8,-0.3971,0.00027,14.31085]
[1776860463430,38.77,78367.76,36.8,-0.39536,0.00027,14.295]
[1776860463655,38.77,78367.76,36.8,-0.39536,0.00027,14.295]
[1776860463683,38.77,78367.76,36.8,-0.39536,0.00027,14.295]
[1776860464437,38.77,78382.39,36.8,-0.39145,0.00027,14.25841]
[1776860465806,38.77,78382.28,36.8,-0.39149,0.00027,14.25884]
[1776860466451,38.78,78371.87,36.8,-0.39429,0.00027,14.28515]
[1776860466822,38.78,78371.87,36.8,-0.39429,0.00027,14.28515]
[1776860467218,38.78,78371.87,36.8,-0.39429,0.00027,14.28515]
[1776860467458,38.78,78362.04,36.8,-0.39692,0.00027,14.30921]
[1776860468586,38.78,78361.96,36.8,-0.39694,0.00027,14.30939]
[1776860469472,38.78,78367.57,36.8,-0.39544,0.00027,14.29573]
[1776860469889,38.78,78367.57,36.8,-0.39544,0.00027,14.29573]
[1776860470625,38.78,78367.89,36.8,-0.39535,0.00027,14.29494]
[1776860475170,38.78,78367.2,36.8,-0.39554,0.00027,14.29663]
[1776860475247,38.78,78367.2,36.8,-0.39554,0.00027,14.29663]
[1776860475306,38.78,78367.2,36.8,-0.39554,0.00027,14.29663]
[1776860475513,38.78,78357.95,36.8,-0.39801,0.00027,14.319]
[1776860476521,38.77,78354.2,36.8,-0.39902,0.00027,14.32789]
[1776860477108,38.77,78354.2,36.8,-0.39902,0.00027,14.32789]
[1776860477528,38.77,78353.6,36.8,-0.39917,0.00027,14.32929]
[1776860479542,38.78,78349.95,36.8,-0.40016,0.00027,14.33794]
[1776860482772,38.78,78349.15,36.8,-0.40039,0.00027,14.33992]
[1776860483461,38.78,78349.15,36.8,-0.40039,0.00027,14.33992]
[1776860484022,38.78,78347.88,36.8,-0.40073,0.00027,14.34292]
[1776860484146,38.78,78347.88,36.8,-0.40073,0.00027,14.34292]
[1776860484195,38.78,78347.88,36.8,-0.40073,0.00027,14.34292]
[1776860486591,38.79,78343.55,36.8,-0.40191,0.00027,14.35301]
[1776860491626,38.67,78345.5,36.8,-0.40106,0.00027,14.33944]
[1776860496661,38.67,78344.59,36.8,-0.40132,0.00027,14.34172]
[1776860501696,38.52,78341.38,36.8,-0.40183,0.00027,14.34583]
[1776860506731,38.34,78331.74,36.8,-0.40403,0.00027,14.36412]
[1776860511765,38.32,78329.52,36.8,-0.40461,0.00027,14.36889]
[1776860514827,38.32,78329.5,36.8,-0.40461,0.00027,14.36888]
[1776860514894,38.32,78329.5,36.8,-0.40461,0.00027,14.36888]
[1776860515237,38.32,78329.5,36.8,-0.40461,0.00027,14.36888]
[1776860515246,38.32,78329.5,36.8,-0.40461,0.00027,14.36888]
[1776860515254,38.32,78329.5,36.8,-0.40461,0.00027,14.36888]
[1776860515559,38.32,78329.5,36.8,-0.40461,0.00027,14.36888]
[1776860515718,38.32,78328.47,36.8,-0.40488,0.00027,14.3711]
[1776860516467,38.31,78318.84,36.8,-0.4075,0.00027,14.39243]
[1776860517762,38.31,78318.61,36.8,-0.40756,0.00027,14.3929]
[1776860520108,38.31,78318.18,36.8,-0.40767,0.00027,14.39378]
[1776860520119,38.31,78318.18,36.8,-0.40767,0.00027,14.39378]
[1776860520123,38.31,78318.18,36.8,-0.40767,0.00027,14.39378]
[1776860520164,38.31,78318.18,36.8,-0.40767,0.00027,14.39378]
[1776860520180,38.31,78318.18,36.8,-0.40767,0.00027,14.39378]
[1776860520423,38.31,78318.18,36.8,-0.40767,0.00027,14.39378]
[1776860521606,38.31,78318.81,36.8,-0.4075,0.00027,14.39237]
[1776860520829,38.31,78303.33,36.8,-0.41174,0.00027,14.42543]
[1776860522207,38.31,78303.33,36.8,-0.41174,0.00027,14.42543]
[1776860522743,38.31,78300.84,36.8,-0.41242,0.00027,14.43059]
[1776860528572,38.31,78299.05,36.8,-0.4129,0.00027,14.43424]
[1776860528586,38.31,78299.05,36.8,-0.4129,0.00027,14.43424]
[1776860528594,38.31,78299.05,36.8,-0.4129,0.00027,14.43424]
[1776860528596,38.31,78299.05,36.8,-0.4129,0.00027,14.43424]
[1776860528601,38.31,78299.05,36.8,-0.4129,0.00027,14.43424]
[1776860528632,38.31,78299.05,36.8,-0.4129,0.00027,14.43424]
[1776860528636,38.31,78299.05,36.8,-0.4129,0.00027,14.43424]
[1776860528717,38.31,78297.25,36.8,-0.4134,0.00027,14.43792]
[1776860528797,38.31,78297.25,36.8,-0.4134,0.00027,14.43792]
[1776860529118,38.31,78289.86,36.8,-0.41543,0.00027,14.45281]
[1776860530153,38.31,78281.21,36.8,-0.4178,0.00028,14.46976]
[1776860531506,38.31,78281.21,36.8,-0.4178,0.00028,14.46976]
[1776860535660,38.3,78278.3,36.8,-0.4186,0.00028,14.47531]
[1776860538280,38.3,78279.06,36.8,-0.41839,0.00028,14.47385]
[1776860538471,38.3,78279.06,36.8,-0.41839,0.00028,14.47385]
[1776860538496,38.3,78279.06,36.8,-0.41839,0.00028,14.47385]
[1776860538567,38.3,78279.06,36.8,-0.41839,0.00028,14.47385]
[1776860538625,38.3,78279.13,36.8,-0.41837,0.00028,14.47372]
[1776860539377,38.3,78294.44,36.8,-0.41416,0.00027,14.44355]
[1776860539717,38.3,78294.44,36.8,-0.41416,0.00027,14.44355]
[1776860540362,38.3,78294.44,36.8,-0.41416,0.00027,14.44355]
[1776860540442,38.3,78300.98,36.8,-0.41236,0.00027,14.43017]
[1776860541306,38.3,78300.98,36.8,-0.41236,0.00027,14.43017]
[1776860543285,38.3,78304.77,36.8,-0.41132,0.00027,14.42228]
[1776860544302,38.3,78305.48,36.8,-0.41113,0.00027,14.42079]
[1776860544402,38.3,78309.14,36.8,-0.41013,0.00027,14.41307]
[1776860546913,38.3,78311.02,36.8,-0.40961,0.00027,14.40908]
[1776860547317,38.3,78311.02,36.8,-0.40961,0.00027,14.40908]
[1776860547418,38.3,78315.72,36.8,-0.40833,0.00027,14.39898]
[1776860549493,38.3,78315.96,36.8,-0.40826,0.00027,14.39847]
[1776860553836,38.3,78314.08,36.8,-0.40875,0.00027,14.39617]
[1776860557378,38.31,78314.33,36.8,-0.40868,0.00027,14.39567]
[1776860558355,38.31,78314.52,36.8,-0.40863,0.00027,14.39527]
[1776860560497,38.3,78313.72,36.8,-0.40885,0.00027,14.39696]
[1776860560864,38.3,78314.29,36.8,-0.40869,0.00027,14.39569]
[1776860560922,38.3,78314.29,36.8,-0.40869,0.00027,14.39569]
[1776860562117,38.3,78320.56,36.8,-0.40696,0.00027,14.3819]
[1776860563009,38.3,78320.56,36.8,-0.40696,0.00027,14.3819]
[1776860563017,38.3,78320.56,36.8,-0.40696,0.00027,14.3819]
[1776860568158,38.27,78319.85,36.8,-0.40711,0.00027,14.38304]
[1776860569384,38.27,78319.85,36.8,-0.40711,0.00027,14.38304]
[1776860575157,38.25,78318.23,36.8,-0.4075,0.00027,14.38622]
[1776860577537,38.25,78318.66,36.8,-0.40737,0.00027,14.38515]
[1776860577657,38.25,78318.66,36.8,-0.40737,0.00027,14.38515]
[1776860579695,38.24,78318.45,36.8,-0.40741,0.00027,14.38541]
[1776860581545,38.23,78318.26,36.8,-0.40745,0.00027,14.38577]
[1776860583553,38.23,78318.49,36.8,-0.40737,0.00027,14.38514]
[1776860584959,38.22,78319.71,36.8,-0.40703,0.00027,14.38232]
[1776860585458,38.22,78319.71,36.8,-0.40703,0.00027,14.38232]
[1776860586967,38.21,78318.59,36.8,-0.40732,0.00027,14.38466]
[1776860592146,38.2,78316.86,36.8,-0.40776,0.00027,14.38814]
[1776860592328,38.19,78305.36,36.8,-0.41091,0.00027,14.41279]
[1776860593437,38.19,78305.36,36.8,-0.41091,0.00027,14.41279]
[1776860593457,38.19,78305.36,36.8,-0.41091,0.00027,14.41279]
[1776860593516,38.19,78300.63,36.8,-0.41221,0.00028,14.4227]
[1776860594342,38.19,78313.26,36.8,-0.40873,0.00027,14.39589]
[1776860594812,38.19,78313.26,36.8,-0.40873,0.00027,14.39589]
[1776860595462,38.19,78313.26,36.8,-0.40873,0.00027,14.39589]
[1776860596499,38.19,78310.87,36.8,-0.40938,0.00027,14.401]
[1776860596537,38.19,78305.92,36.8,-0.41074,0.00027,14.4115]
[1776860597305,38.19,78305.92,36.8,-0.41074,0.00027,14.4115]
[1776860598123,38.19,78308.68,36.8,-0.40998,0.00027,14.4056]
[1776860598369,38.18,78313.56,36.8,-0.40863,0.00027,14.39507]
[1776860599377,38.18,78317.66,36.8,-0.4075,0.00027,14.38607]
[1776860600266,38.18,78317.66,36.8,-0.4075,0.00027,14.38607]
[1776860605420,38.16,78318.8,36.8,-0.40715,0.00027,14.38321]
[1776860610455,38.15,78318.12,36.8,-0.4073,0.00027,14.38441]
[1776860615490,38.13,78316.53,36.8,-0.40767,0.00027,14.3812]
[1776860617198,38.13,78315.99,36.8,-0.40781,0.00027,14.38233]
[1776860619517,38.13,78309.54,36.8,-0.40958,0.00028,14.3963]
[1776860621611,38.13,78309.05,36.8,-0.40972,0.00028,14.39737]
[1776860622547,38.13,78309.18,36.8,-0.40968,0.00028,14.3971]
[1776860625560,38.13,78304.74,36.8,-0.41091,0.00028,14.40659]
[1776860626506,38.13,78304.74,36.8,-0.41091,0.00028,14.40659]
[1776860628548,38.13,78305.53,36.8,-0.41069,0.00028,14.40493]
[1776860629644,38.13,78305.03,36.8,-0.41083,0.00028,14.406]
[1776860631083,38.13,78303.73,36.8,-0.41119,0.00028,14.40875]
[1776860632609,38.13,78296.98,36.8,-0.41305,0.00028,14.42282]
[1776860633493,38.13,78296.98,36.8,-0.41305,0.00028,14.42282]
[1776860633678,38.13,78296.98,36.8,-0.41305,0.00028,14.42282]
[1776860633657,38.13,78292.49,36.8,-0.41429,0.00028,14.43199]
[1776860634014,38.13,78292.49,36.8,-0.41429,0.00028,14.43199]
[1776860634601,38.13,78292.49,36.8,-0.41429,0.00028,14.43199]
[1776860634623,38.13,78288.89,36.8,-0.41529,0.00028,14.43925]
[1776860636652,38.13,78288.82,36.8,-0.41531,0.00028,14.4394]
[1776860639658,38.14,78284.05,36.8,-0.41663,0.00028,14.44892]
[1776860640367,38.14,78284.05,36.8,-0.41663,0.00028,14.44892]
[1776860640432,38.14,78284.05,36.8,-0.41663,0.00028,14.44892]
[1776860640665,38.14,78279.74,36.8,-0.41782,0.00028,14.45735]
[1776860641672,38.14,78273.05,36.8,-0.41967,0.00028,14.47017]
[1776860646630,38.14,78272.27,36.8,-0.41989,0.00028,14.47163]
[1776860646707,38.14,78272.05,36.8,-0.41995,0.00028,14.47204]
[1776860651214,38.14,78272.1,36.8,-0.41993,0.00028,14.47194]
[1776860651220,38.14,78272.1,36.8,-0.41993,0.00028,14.47194]
[1776860656498,38.13,78270.53,36.8,-0.42036,0.00028,14.47482]
[1776860658107,38.13,78270.43,36.8,-0.42038,0.00028,14.47496]
[1776860659055,38.12,78271.93,36.8,-0.41996,0.00028,14.47209]
[1776860659087,38.12,78271.93,36.8,-0.41996,0.00028,14.47209]
[1776860659099,38.12,78271.93,36.8,-0.41996,0.00028,14.47209]
[1776860659262,38.12,78271.93,36.8,-0.41996,0.00028,14.47209]
[1776860659335,38.12,78271.93,36.8,-0.41996,0.00028,14.47209]
[1776860659429,38.12,78266.65,36.8,-0.42142,0.00028,14.48193]
[1776860660683,38.12,78266.65,36.8,-0.42142,0.00028,14.48193]
[1776860659817,38.12,78258.5,36.8,-0.42368,0.00028,14.49677]
[1776860661059,38.12,78258.5,36.8,-0.42368,0.00028,14.49677]
[1776860661063,38.12,78258.5,36.8,-0.42368,0.00028,14.49677]
[1776860667872,38.11,78258.91,36.8,-0.42353,0.00028,14.49583]
[1776860669850,38.1,78259.85,36.8,-0.42327,0.00028,14.49411]
[1776860669859,38.1,78259.85,36.8,-0.42327,0.00028,14.49411]
[1776860669864,38.1,78259.85,36.8,-0.42327,0.00028,14.49411]
[1776860669887,38.1,78260.49,36.8,-0.42309,0.00028,14.49293]
[1776860671336,38.1,78260.49,36.8,-0.42309,0.00028,14.49293]
[1776860671687,38.1,78267.74,36.8,-0.42104,0.00028,14.47323]
[1776860673311,38.1,78268.71,36.8,-0.42078,0.00028,14.47147]
[1776860673413,38.11,78268.71,36.8,-0.42079,0.00028,14.47152]
[1776860676192,38.12,78268.37,36.8,-0.4209,0.00028,14.47225]
[1776860676301,38.12,78268.37,36.8,-0.4209,0.00028,14.47225]
[1776860677612,38.12,78268.71,36.8,-0.42081,0.00028,14.47167]
[1776860677705,38.12,78263.98,36.8,-0.42213,0.00028,14.48046]
[1776860680545,38.12,78263.91,36.8,-0.42214,0.00028,14.48054]
[1776860684143,38.11,78261.73,36.8,-0.42273,0.00028,14.48441]
[1776860684569,38.11,78261.73,36.8,-0.42273,0.00028,14.48441]
[1776860684992,38.11,78253.55,36.8,-0.42499,0.00028,14.49899]
[1776860689655,38.1,78252.29,36.8,-0.42534,0.00028,14.50115]
[1776860689675,38.1,78252.29,36.8,-0.42534,0.00028,14.50115]
[1776860689711,38.1,78252.29,36.8,-0.42534,0.00028,14.50115]
[1776860691034,38.1,78260.41,36.8,-0.42307,0.00028,14.48665]
[1776860693960,38.09,78260.13,36.8,-0.42314,0.00028,14.4871]
[1776860694115,38.09,78260.13,36.8,-0.42314,0.00028,14.4871]
[1776860694158,38.09,78260.13,36.8,-0.42314,0.00028,14.4871]
[1776860694176,38.09,78260.13,36.8,-0.42314,0.00028,14.4871]
[1776860694475,38.09,78261.48,36.8,-0.42277,0.00028,14.48463]
[1776860695063,38.09,78268.58,36.8,-0.4208,0.00028,14.47157]
[1776860696451,38.09,78268.58,36.8,-0.4208,0.00028,14.47157]
[1776860696857,38.09,78270.73,36.8,-0.4202,0.00028,14.46754]
[1776860697133,38.09,78270.73,36.8,-0.4202,0.00028,14.46754]
[1776860697309,38.09,78270.73,36.8,-0.4202,0.00028,14.46754]
[1776860697321,38.09,78263.24,36.8,-0.42228,0.00028,14.48142]
[1776860698199,38.09,78263.24,36.8,-0.42228,0.00028,14.48142]
[1776860702609,38.09,78257.63,36.8,-0.42382,0.00028,14.49148]
[1776860702813,38.08,78256.1,36.8,-0.42424,0.00028,14.49419]
[1776860703237,38.08,78262.15,36.8,-0.42256,0.00028,14.48327]
[1776860707149,38.08,78267.78,36.8,-0.42099,0.00028,14.47286]
[1776860710489,38.09,78266.01,36.8,-0.42149,0.00028,14.47623]
[1776860716212,38.09,78266.51,36.8,-0.42137,0.00028,14.47537]
[1776860717187,38.09,78266.51,36.8,-0.42137,0.00028,14.47537]
[1776860722254,38.09,78269.59,36.8,-0.42051,0.00028,14.46966]
[1776860727561,38.09,78269.26,36.8,-0.4206,0.00028,14.47022]
[1776860728296,38.09,78274.65,36.8,-0.4191,0.00028,14.46003]
[1776860730310,38.09,78278.68,36.8,-0.41799,0.00028,14.45226]
[1776860734529,38.09,78279.34,36.8,-0.41777,0.00028,14.44457]
[1776860734799,38.09,78280.22,36.8,-0.41752,0.00028,14.44284]
[1776860735221,38.09,78280.22,36.8,-0.41752,0.00028,14.44284]
[1776860735344,38.08,78288.55,36.8,-0.41522,0.00028,14.42635]
[1776860735981,38.08,78288.55,36.8,-0.41522,0.00028,14.42635]
[1776860736351,38.08,78282.71,36.8,-0.41683,0.00028,14.43795]
[1776860741738,38.08,78283.84,36.8,-0.41651,0.00028,14.43567]
[1776860741776,38.08,78283.84,36.8,-0.41651,0.00028,14.43567]
[1776860741788,38.08,78283.81,36.8,-0.41652,0.00028,14.43571]
[1776860742046,38.08,78283.81,36.8,-0.41652,0.00028,14.43571]
[1776860742353,38.08,78283.81,36.8,-0.41652,0.00028,14.43571]
[1776860742722,38.08,78283.81,36.8,-0.41652,0.00028,14.43571]
[1776860742767,38.08,78284.54,36.8,-0.41631,0.00028,14.43425]
[1776860743160,38.08,78284.54,36.8,-0.41631,0.00028,14.43425]
[1776860743698,38.08,78284.54,36.8,-0.41631,0.00028,14.43425]
[1776860743798,38.08,78291.83,36.8,-0.4143,0.00028,14.41962]
[1776860745307,38.08,78292.22,36.8,-0.41419,0.00028,14.41882]
[1776860746534,38.08,78300.45,36.8,-0.41191,0.00028,14.40184]
[1776860747040,38.08,78300.45,36.8,-0.41191,0.00028,14.40184]
[1776860747307,38.08,78300.45,36.8,-0.41191,0.00028,14.40184]
[1776860747429,38.08,78304.71,36.8,-0.41074,0.00028,14.39287]
[1776860752551,38.08,78307.36,36.8,-0.41001,0.00028,14.38727]
[1776860758008,38.09,78309.91,36.8,-0.40932,0.00028,14.38189]
[1776860761049,38.09,78307.97,36.8,-0.40986,0.00028,14.3861]
[1776860761090,38.09,78307.97,36.8,-0.40986,0.00028,14.3861]
[1776860761129,38.09,78307.97,36.8,-0.40986,0.00028,14.3861]
[1776860761152,38.09,78307.97,36.8,-0.40986,0.00028,14.3861]
[1776860761163,38.09,78307.97,36.8,-0.40986,0.00028,14.3861]
[1776860761738,38.09,78307.97,36.8,-0.40986,0.00028,14.3861]
[1776860761745,38.09,78289.36,36.8,-0.415,0.00028,14.42478]
[1776860762535,38.09,78294.27,36.8,-0.41364,0.00028,14.41481]
[1776860765556,38.09,78290.32,36.8,-0.41473,0.00028,14.42285]
[1776860770826,38.09,78292.44,36.8,-0.41415,0.00028,14.41856]
[1776860773920,38.09,78290.97,36.8,-0.41456,0.00028,14.42154]
[1776860775630,38.09,78286.19,36.8,-0.41588,0.00028,14.43112]
[1776860776121,38.09,78286.19,36.8,-0.41588,0.00028,14.43112]
[1776860776276,38.09,78286.19,36.8,-0.41588,0.00028,14.43112]
[1776860776311,38.09,78286.19,36.8,-0.41588,0.00028,14.43112]
[1776860776637,38.09,78277.46,36.8,-0.41829,0.00028,14.44825]
[1776860781101,38.1,78276.18,36.8,-0.41868,0.00028,14.45091]
[1776860781672,38.11,78275.9,36.8,-0.41876,0.00028,14.45149]
[1776860787714,38.13,78275.23,36.8,-0.41899,0.00028,14.45314]
[1776860788721,38.13,78271.87,36.8,-0.41993,0.00028,14.45958]
[1776860793756,38.15,78272.55,36.8,-0.41975,0.00028,14.45218]
[1776860797784,38.17,78276.52,36.8,-0.41868,0.00028,14.44485]
[1776860802819,38.19,78276.14,36.8,-0.41882,0.00028,14.44587]
[1776860807700,38.21,78276.39,36.8,-0.41879,0.00028,14.44563]
[1776860807713,38.21,78276.39,36.8,-0.41879,0.00028,14.44563]
[1776860807854,38.21,78277.53,36.8,-0.41848,0.00028,14.44351]
[1776860808861,38.21,78283.83,36.8,-0.41674,0.00028,14.4313]
[1776860812429,38.22,78283.66,36.8,-0.4168,0.00028,14.43171]
[1776860812910,38.22,78279.01,36.8,-0.41809,0.00028,14.44078]
[1776860813917,38.22,78275.56,36.8,-0.41905,0.00028,14.44745]
[1776860818952,38.24,78271.78,36.8,-0.42012,0.00028,14.45481]
[1776860821132,38.24,78271.08,36.8,-0.42031,0.00028,14.45609]
[1776860821973,38.24,78280.75,36.8,-0.41764,0.00028,14.43767]
[1776860824095,38.24,78281.2,36.8,-0.41751,0.00028,14.43679]
[1776860828136,38.24,78277.94,36.8,-0.41842,0.00028,14.44317]
[1776860828234,38.25,78276.34,36.8,-0.41888,0.00028,14.44634]
[1776860830030,38.25,78271.68,36.8,-0.42017,0.00028,14.45519]
[1776860832043,38.26,78275.71,36.8,-0.41907,0.00028,14.44769]
[1776860837094,38.28,78274.97,36.8,-0.41932,0.00028,14.44937]
[1776860839108,38.28,78267.47,36.8,-0.42139,0.00028,14.46341]
[1776860839949,38.28,78267.47,36.8,-0.42139,0.00028,14.46341]
[1776860840387,38.28,78267.47,36.8,-0.42139,0.00028,14.46341]
[1776860840705,38.28,78267.47,36.8,-0.42139,0.00028,14.46341]
[1776860841306,38.28,78267.2,36.8,-0.42146,0.00028,14.46388]
[1776860841876,38.28,78267.2,36.8,-0.42146,0.00028,14.46388]
[1776860841879,38.28,78267.2,36.8,-0.42146,0.00028,14.46388]
[1776860841918,38.28,78267.2,36.8,-0.42146,0.00028,14.46388]
[1776860841921,38.28,78259.79,36.8,-0.42351,0.00028,14.4773]
[1776860842128,38.27,78255.1,36.8,-0.4248,0.00028,14.48559]
[1776860843874,38.27,78255.1,36.8,-0.4248,0.00028,14.48559]
[1776860844057,38.27,78254.89,36.8,-0.42486,0.00028,14.48593]
[1776860846054,38.27,78255.01,36.8,-0.42482,0.00028,14.48568]
[1776860846063,38.27,78255.01,36.8,-0.42482,0.00028,14.48568]
[1776860847631,38.27,78254.77,36.8,-0.42488,0.00028,14.48608]
[1776860848211,38.27,78254.63,36.8,-0.42492,0.00028,14.48634]
[1776860848515,38.27,78254.63,36.8,-0.42492,0.00028,14.48634]
[1776860848527,38.27,78254.63,36.8,-0.42492,0.00028,14.48634]
[1776860848539,38.27,78254.63,36.8,-0.42492,0.00028,14.48634]
[1776860848552,38.27,78254.63,36.8,-0.42492,0.00028,14.48634]
[1776860849129,38.27,78252.81,36.8,-0.42543,0.00028,14.48954]
[1776860849435,38.27,78252.81,36.8,-0.42543,0.00028,14.48954]
[1776860849676,38.27,78252.81,36.8,-0.42543,0.00028,14.48954]
[1776860850073,38.27,78250.05,36.8,-0.4262,0.00028,14.49434]
[1776860850121,38.27,78250.05,36.8,-0.4262,0.00028,14.49434]
[1776860850694,38.27,78250.05,36.8,-0.4262,0.00028,14.49434]
[1776860850770,38.27,78250.05,36.8,-0.4262,0.00028,14.49434]
[1776860850897,38.27,78231.23,36.8,-0.43142,0.00028,14.5255]
[1776860851366,38.27,78231.23,36.8,-0.43142,0.00028,14.5255]
[1776860851490,38.27,78231.23,36.8,-0.43142,0.00028,14.5255]
[1776860851561,38.27,78231.23,36.8,-0.43142,0.00028,14.5255]
[1776860851623,38.28,78227.47,36.8,-0.43244,0.00028,14.52508]
[1776860853641,38.28,78228.76,36.8,-0.43209,0.00028,14.52307]
[1776860857757,38.28,78227.14,36.8,-0.43254,0.00028,14.52564]
[1776860858416,38.28,78226.23,36.8,-0.4328,0.00028,14.52707]
[1776860858423,38.28,78222.8,36.8,-0.43375,0.00028,14.53236]
[1776860859700,38.28,78222.8,36.8,-0.43375,0.00028,14.53236]
[1776860860556,38.28,78224.67,36.8,-0.43323,0.00028,14.52949]
[1776860861276,38.28,78222.99,36.8,-0.4337,0.00028,14.53208]
[1776860861361,38.28,78222.99,36.8,-0.4337,0.00028,14.53208]
[1776860861400,38.28,78222.99,36.8,-0.4337,0.00028,14.53208]
[1776860861440,38.28,78222.99,36.8,-0.4337,0.00028,14.53208]
[1776860861580,38.28,78222.99,36.8,-0.4337,0.00028,14.53208]
[1776860862614,38.28,78220.07,36.8,-0.43452,0.00028,14.53653]
[1776860863074,38.28,78216.98,36.8,-0.43538,0.00028,14.54116]
[1776860863297,38.28,78216.98,36.8,-0.43538,0.00028,14.54116]
[1776860865601,38.28,78216.31,36.8,-0.43556,0.00028,14.54216]
[1776860868636,38.29,78214.69,36.8,-0.43602,0.00028,14.54456]
[1776860868670,38.29,78214.69,36.8,-0.43602,0.00028,14.54456]
[1776860869121,38.29,78214.4,36.8,-0.4361,0.00028,14.54498]
[1776860869325,38.29,78214.4,36.8,-0.4361,0.00028,14.54498]
[1776860869454,38.29,78214.4,36.8,-0.4361,0.00028,14.54498]
[1776860869467,38.29,78214.4,36.8,-0.4361,0.00028,14.54498]
[1776860869624,38.29,78214.4,36.8,-0.4361,0.00028,14.54498]
[1776860869774,38.29,78214.4,36.8,-0.4361,0.00028,14.54498]
[1776860869927,38.29,78213.08,36.8,-0.43647,0.00028,14.54692]
[1776860870116,38.29,78213.08,36.8,-0.43647,0.00028,14.54692]
[1776860870213,38.29,78213.08,36.8,-0.43647,0.00028,14.54692]
[1776860870267,38.29,78213.08,36.8,-0.43647,0.00028,14.54692]
[1776860870337,38.29,78213.08,36.8,-0.43647,0.00028,14.54692]
[1776860870345,38.29,78213.08,36.8,-0.43647,0.00028,14.54692]
[1776860870423,38.29,78213.08,36.8,-0.43647,0.00028,14.54692]
[1776860870451,38.29,78213.08,36.8,-0.43647,0.00028,14.54692]
[1776860870721,38.29,78213.08,36.8,-0.43647,0.00028,14.54692]
[1776860870767,38.28,78189.19,36.8,-0.44313,0.00028,14.57973]
[1776860871412,38.28,78189.19,36.8,-0.44313,0.00028,14.57973]
[1776860871414,38.28,78189.19,36.8,-0.44313,0.00028,14.57973]
[1776860871706,38.28,78189.19,36.8,-0.44313,0.00028,14.57973]
[1776860871739,38.28,78189.19,36.8,-0.44313,0.00028,14.57973]
[1776860871767,38.28,78189.19,36.8,-0.44313,0.00028,14.57973]
[1776860871796,38.28,78182.05,36.8,-0.44512,0.00028,14.58874]
[1776860872015,38.28,78182.05,36.8,-0.44512,0.00028,14.58874]
[1776860872745,38.28,78182.05,36.8,-0.44512,0.00028,14.58874]
[1776860872751,38.28,78185.85,36.8,-0.44406,0.00028,14.58398]
[1776860873521,38.28,78191.8,36.8,-0.4424,0.00028,14.57633]
[1776860875164,38.28,78194.18,36.8,-0.44173,0.00028,14.57321]
[1776860875659,38.28,78194.47,36.8,-0.44165,0.00028,14.57283]
[1776860877374,38.28,78190.11,36.8,-0.44287,0.00028,14.57854]
[1776860880395,38.28,78186.53,36.8,-0.44386,0.00028,14.5831]
[1776860881162,38.28,78186.53,36.8,-0.44386,0.00028,14.5831]
[1776860881402,38.27,78180.06,36.8,-0.44567,0.00028,14.59115]
[1776860886437,38.26,78182.52,36.8,-0.44496,0.00028,14.58804]
[1776860891471,38.25,78181.76,36.8,-0.44516,0.00028,14.58888]
[1776860893965,38.24,78183.81,36.8,-0.44458,0.00028,14.5863]
[1776860894493,38.24,78190.46,36.8,-0.44271,0.00028,14.57776]
[1776860895500,38.24,78194.05,36.8,-0.44171,0.00028,14.57305]
[1776860898522,38.24,78186.04,36.8,-0.44395,0.00028,14.58346]
[1776860899128,38.24,78186.04,36.8,-0.44395,0.00028,14.58346]
[1776860899966,38.24,78186.04,36.8,-0.44395,0.00028,14.58346]
[1776860899999,38.24,78186.04,36.8,-0.44395,0.00028,14.58346]
[1776860899529,38.23,78178.5,36.8,-0.44606,0.00028,14.59281]
[1776860900034,38.23,78178.5,36.8,-0.44606,0.00028,14.59281]
[1776860900453,38.23,78178.5,36.8,-0.44606,0.00028,14.59281]
[1776860900535,38.23,78179.99,36.8,-0.44563,0.00028,14.59097]
[1776860905571,38.22,78182.0,36.8,-0.44505,0.00028,14.58839]
[1776860910606,38.21,78185.43,36.8,-0.44408,0.00028,14.58404]
[1776860915641,38.2,78182.42,36.8,-0.44489,0.00028,14.58143]
[1776860917656,38.2,78178.89,36.8,-0.44588,0.00028,14.58578]
[1776860919801,38.2,78177.83,36.8,-0.44618,0.00028,14.58706]
[1776860920232,38.19,78178.31,36.8,-0.44604,0.00028,14.58646]
[1776860920306,38.19,78178.31,36.8,-0.44604,0.00028,14.58646]
[1776860920385,38.19,78178.31,36.8,-0.44604,0.00028,14.58646]
[1776860920446,38.19,78178.31,36.8,-0.44604,0.00028,14.58646]
[1776860920677,38.2,78170.93,36.8,-0.44811,0.00028,14.59526]
[1776860921596,38.2,78170.93,36.8,-0.44811,0.00028,14.59526]
[1776860923633,38.2,78172.69,36.8,-0.44762,0.00028,14.59323]
[1776860923658,38.2,78172.69,36.8,-0.44762,0.00028,14.59323]
[1776860923695,38.2,78172.69,36.8,-0.44762,0.00028,14.59323]
[1776860925026,38.2,78183.78,36.8,-0.44451,0.00028,14.57974]
[1776860927028,38.2,78183.87,36.8,-0.44449,0.00028,14.57962]
[1776860927892,38.2,78190.27,36.8,-0.44269,0.00028,14.57141]
[1776860933768,38.2,78195.63,36.8,-0.4412,0.00028,14.56436]
[1776860935699,38.2,78196.07,36.8,-0.44108,0.00028,14.56378]
[1776860935704,38.2,78196.07,36.8,-0.44108,0.00028,14.56378]
[1776860935720,38.2,78196.07,36.8,-0.44108,0.00028,14.56378]
[1776860935874,38.2,78200.63,36.8,-0.4398,0.00028,14.55758]
[1776860936786,38.2,78200.63,36.8,-0.4398,0.00028,14.55758]
[1776860936877,38.2,78200.63,36.8,-0.4398,0.00028,14.55758]
[1776860936889,38.21,78206.63,36.8,-0.43813,0.00028,14.54919]
[1776860937306,38.21,78206.63,36.8,-0.43813,0.00028,14.54919]
[1776860937814,38.21,78206.63,36.8,-0.43813,0.00028,14.54919]
[1776860937901,38.21,78210.98,36.8,-0.43691,0.00028,14.54294]
[1776860938803,38.21,78206.8,36.8,-0.43808,0.00028,14.54894]
[1776860940389,38.21,78209.13,36.8,-0.43743,0.00028,14.54561]
[1776860940818,38.21,78213.63,36.8,-0.43617,0.00028,14.53907]
[1776860941282,38.21,78213.63,36.8,-0.43617,0.00028,14.53907]
[1776860941337,38.21,78213.63,36.8,-0.43617,0.00028,14.53907]
[1776860941543,38.21,78213.63,36.8,-0.43617,0.00028,14.53907]
[1776860941621,38.21,78213.63,36.8,-0.43617,0.00028,14.53907]
[1776860941771,38.21,78213.63,36.8,-0.43617,0.00028,14.53907]
[1776860941879,38.21,78213.63,36.8,-0.43617,0.00028,14.53907]
[1776860941897,38.21,78213.63,36.8,-0.43617,0.00028,14.53907]
[1776860942043,38.21,78213.63,36.8,-0.43617,0.00028,14.53907]
[1776860942056,38.21,78213.63,36.8,-0.43617,0.00028,14.53907]
[1776860941938,38.21,78219.89,36.8,-0.43442,0.00028,14.52973]
[1776860942170,38.21,78219.89,36.8,-0.43442,0.00028,14.52973]
[1776860942613,38.21,78219.89,36.8,-0.43442,0.00028,14.52973]
[1776860942620,38.21,78219.89,36.8,-0.43442,0.00028,14.52973]
[1776860942629,38.21,78219.89,36.8,-0.43442,0.00028,14.52973]
[1776860942876,38.21,78219.89,36.8,-0.43442,0.00028,14.52973]
[1776860943030,38.21,78219.89,36.8,-0.43442,0.00028,14.52973]
[1776860943038,38.21,78212.01,36.8,-0.43662,0.00028,14.54145]
[1776860943388,38.21,78212.01,36.8,-0.43662,0.00028,14.54145]
[1776860943875,38.21,78212.01,36.8,-0.43662,0.00028,14.54145]
[1776860943898,38.21,78220.23,36.8,-0.43433,0.00028,14.52922]
[1776860944145,38.21,78220.23,36.8,-0.43433,0.00028,14.52922]
[1776860944671,38.21,78220.23,36.8,-0.43433,0.00028,14.52922]
[1776860944851,38.21,78213.77,36.8,-0.43613,0.00028,14.53888]
[1776860945098,38.21,78213.77,36.8,-0.43613,0.00028,14.53888]
[1776860945394,38.21,78213.77,36.8,-0.43613,0.00028,14.53888]
[1776860945887,38.21,78213.77,36.8,-0.43613,0.00028,14.53888]
[1776860945985,38.21,78205.91,36.8,-0.43833,0.00028,14.55023]
[1776860946634,38.21,78205.91,36.8,-0.43833,0.00028,14.55023]
[1776860946664,38.21,78205.91,36.8,-0.43833,0.00028,14.55023]
[1776860946987,38.21,78205.91,36.8,-0.43833,0.00028,14.55023]
[1776860947068,38.21,78212.12,36.8,-0.4366,0.00028,14.5413]
[1776860947872,38.21,78217.06,36.8,-0.43522,0.00028,14.53401]
[1776860948377,38.21,78217.06,36.8,-0.43522,0.00028,14.53401]
[1776860948939,38.21,78217.06,36.8,-0.43522,0.00028,14.53401]
[1776860948943,38.21,78217.06,36.8,-0.43522,0.00028,14.53401]
[1776860948946,38.21,78217.06,36.8,-0.43522,0.00028,14.53401]
[1776860948951,38.21,78217.06,36.8,-0.43522,0.00028,14.53401]
[1776860948965,38.21,78217.06,36.8,-0.43522,0.00028,14.53401]
[1776860949166,38.21,78216.34,36.8,-0.43542,0.00028,14.53509]
[1776860949186,38.21,78216.34,36.8,-0.43542,0.00028,14.53509]
[1776860949452,38.21,78216.34,36.8,-0.43542,0.00028,14.53509]
[1776860949827,38.21,78216.34,36.8,-0.43542,0.00028,14.53509]
[1776860949851,38.21,78216.34,36.8,-0.43542,0.00028,14.53509]
[1776860949938,38.21,78216.34,36.8,-0.43542,0.00028,14.53509]
[1776860950028,38.21,78209.43,36.8,-0.43735,0.00028,14.54521]
[1776860950146,38.21,78209.43,36.8,-0.43735,0.00028,14.54521]
[1776860950306,38.21,78209.43,36.8,-0.43735,0.00028,14.54521]
[1776860950905,38.21,78218.55,36.8,-0.4348,0.00028,14.53178]
[1776860951835,38.21,78218.55,36.8,-0.4348,0.00028,14.53178]
[1776860951944,38.21,78218.55,36.8,-0.4348,0.00028,14.53178]
[1776860952835,38.21,78216.07,36.8,-0.4355,0.00028,14.5355]
[1776860952955,38.21,78216.84,36.8,-0.43528,0.00028,14.53435]
[1776860954420,38.21,78214.73,36.8,-0.43587,0.00028,14.53749]
[1776860954810,38.21,78214.73,36.8,-0.43587,0.00028,14.53749]
[1776860955642,38.21,78211.79,36.8,-0.43669,0.00028,14.54181]
[1776860955687,38.21,78211.79,36.8,-0.43669,0.00028,14.54181]
[1776860955741,38.21,78211.79,36.8,-0.43669,0.00028,14.54181]
[1776860955746,38.21,78211.79,36.8,-0.43669,0.00028,14.54181]
[1776860955779,38.21,78211.79,36.8,-0.43669,0.00028,14.54181]
[1776860955991,38.21,78223.34,36.8,-0.43347,0.00028,14.52451]
[1776860956105,38.21,78223.34,36.8,-0.43347,0.00028,14.52451]
[1776860956947,38.21,78238.51,36.8,-0.42925,0.00028,14.50036]
[1776860958062,38.21,78238.51,36.8,-0.42925,0.00028,14.50036]
[1776860959695,38.22,78239.12,36.8,-0.42908,0.00028,14.4994]
[1776860965007,38.23,78238.56,36.8,-0.42926,0.00028,14.50045]
[1776860969031,38.24,78229.43,36.8,-0.43181,0.00028,14.51525]
[1776860971682,38.24,78228.46,36.8,-0.43206,0.00028,14.51045]
[1776860978094,38.25,78228.16,36.8,-0.43216,0.00028,14.51101]
[1776860980939,38.25,78227.98,36.8,-0.43221,0.00028,14.51131]
[1776860981114,38.25,78223.12,36.8,-0.43357,0.00028,14.51887]
[1776860984093,38.25,78217.92,36.8,-0.43502,0.00028,14.52679]
[1776860984195,38.25,78217.92,36.8,-0.43502,0.00028,14.52679]
[1776860985728,38.25,78217.44,36.8,-0.43516,0.00028,14.52751]
[1776860987030,38.26,78215.69,36.8,-0.43565,0.00028,14.53012]
[1776860987157,38.26,78211.15,36.8,-0.43691,0.00028,14.53678]
[1776860991827,38.26,78208.61,36.8,-0.43762,0.00028,14.54044]
[1776860997227,38.26,78207.2,36.8,-0.43802,0.00028,14.54245]
[1776861000550,38.26,78207.32,36.8,-0.43798,0.00028,14.54228]
[1776861000581,38.26,78207.32,36.8,-0.43798,0.00028,14.54228]
[1776861000708,38.26,78207.32,36.8,-0.43798,0.00028,14.54228]
[1776861000864,38.26,78207.32,36.8,-0.43798,0.00028,14.54228]
[1776861001247,38.26,78209.31,36.8,-0.43743,0.00028,14.53943]
[1776861001381,38.26,78209.31,36.8,-0.43743,0.00028,14.53943]
[1776861001593,38.25,78202.59,36.8,-0.4393,0.00028,14.5489]
[1776861002393,38.25,78202.59,36.8,-0.4393,0.00028,14.5489]
[1776861002652,38.25,78202.59,36.8,-0.4393,0.00028,14.5489]
[1776861003397,38.25,78200.84,36.8,-0.43979,0.00028,14.5513]
[1776861003403,38.25,78200.84,36.8,-0.43979,0.00028,14.5513]
[1776861004020,38.25,78200.84,36.8,-0.43979,0.00028,14.5513]
[1776861004023,38.25,78200.84,36.8,-0.43979,0.00028,14.5513]
[1776861004024,38.25,78200.84,36.8,-0.43979,0.00028,14.5513]
[1776861004043,38.25,78200.84,36.8,-0.43979,0.00028,14.5513]
[1776861004075,38.25,78200.84,36.8,-0.43979,0.00028,14.5513]
[1776861004276,38.25,78197.15,36.8,-0.44081,0.00028,14.55631]
[1776861005703,38.25,78197.15,36.8,-0.44081,0.00028,14.55631]
[1776861006290,38.25,78202.45,36.8,-0.43933,0.00028,14.54905]
[1776861008304,38.24,78198.2,36.8,-0.44051,0.00028,14.55486]
[1776861012208,38.24,78196.72,36.8,-0.44092,0.00028,14.55682]
[1776861012323,38.24,78196.72,36.8,-0.44092,0.00028,14.55682]
[1776861012333,38.24,78188.36,36.8,-0.44326,0.00028,14.56782]
[1776861013340,38.24,78182.45,36.8,-0.44491,0.00028,14.57529]
[1776861014347,38.23,78188.93,36.8,-0.44309,0.00028,14.56707]
[1776861015354,38.23,78192.73,36.8,-0.44203,0.00028,14.5621]
[1776861017865,38.23,78192.3,36.8,-0.44215,0.00028,14.56265]
[1776861018014,38.23,78192.3,36.8,-0.44215,0.00028,14.56265]
[1776861018029,38.23,78192.3,36.8,-0.44215,0.00028,14.56265]
[1776861018077,38.23,78191.28,36.8,-0.44243,0.00028,14.56398]
[1776861018262,38.23,78191.28,36.8,-0.44243,0.00028,14.56398]
[1776861018307,38.23,78191.28,36.8,-0.44243,0.00028,14.56398]
[1776861019122,38.23,78191.28,36.8,-0.44243,0.00028,14.56398]
[1776861018374,38.23,78178.15,36.8,-0.44611,0.00028,14.58054]
[1776861019927,38.23,78178.15,36.8,-0.44611,0.00028,14.58054]
[1776861019994,38.23,78178.15,36.8,-0.44611,0.00028,14.58054]
[1776861020094,38.23,78178.15,36.8,-0.44611,0.00028,14.58054]
[1776861020099,38.23,78178.15,36.8,-0.44611,0.00028,14.58054]
[1776861020129,38.23,78175.77,36.8,-0.44678,0.00028,14.58342]
[1776861020395,38.23,78179.48,36.8,-0.44574,0.00028,14.57893]
[1776861022565,38.23,78179.26,36.8,-0.4458,0.00028,14.57918]
[1776861023295,38.23,78178.33,36.8,-0.44606,0.00028,14.58032]
[1776861023416,38.23,78174.06,36.8,-0.44726,0.00028,14.58545]
[1776861024305,38.23,78174.06,36.8,-0.44726,0.00028,14.58545]
[1776861024423,38.23,78166.41,36.8,-0.4494,0.00028,14.59432]
[1776861025836,38.23,78166.41,36.8,-0.4494,0.00028,14.59432]
[1776861025870,38.23,78166.41,36.8,-0.4494,0.00028,14.59432]
[1776861025928,38.23,78166.41,36.8,-0.4494,0.00028,14.59432]
[1776861025932,38.23,78166.41,36.8,-0.4494,0.00028,14.59432]
[1776861026019,38.23,78167.87,36.8,-0.449,0.00028,14.59267]
[1776861026158,38.23,78167.87,36.8,-0.449,0.00028,14.59267]
[1776861026256,38.23,78167.87,36.8,-0.449,0.00028,14.59267]
[1776861027023,38.24,78169.52,36.8,-0.44854,0.00028,14.5908]
[1776861028467,38.24,78170.32,36.8,-0.44831,0.00028,14.58988]
[1776861029424,38.24,78170.7,36.8,-0.44821,0.00028,14.58945]
[1776861029440,38.24,78170.7,36.8,-0.44821,0.00028,14.58945]
[1776861029478,38.24,78170.7,36.8,-0.44821,0.00028,14.58945]
[1776861030935,38.24,78167.63,36.8,-0.44907,0.00028,14.59299]
[1776861031529,38.24,78170.73,36.8,-0.44821,0.00028,14.58944]
[1776861033217,38.25,78172.13,36.8,-0.4478,0.00028,14.5815]
[1776861033473,38.25,78172.13,36.8,-0.4478,0.00028,14.5815]
[1776861033526,38.25,78172.13,36.8,-0.4478,0.00028,14.5815]
[1776861034261,38.25,78170.79,36.8,-0.44818,0.00028,14.58307]
[1776861034316,38.25,78170.79,36.8,-0.44818,0.00028,14.58307]
[1776861034493,38.25,78163.4,36.8,-0.45025,0.00028,14.59146]
[1776861037515,38.26,78158.74,36.8,-0.45157,0.00028,14.59658]
[1776861040965,38.26,78157.32,36.8,-0.45197,0.00028,14.59811]
[1776861040973,38.26,78157.32,36.8,-0.45197,0.00028,14.59811]
[1776861042830,38.27,78154.53,36.8,-0.45276,0.00028,14.60107]
[1776861043067,38.27,78154.53,36.8,-0.45276,0.00028,14.60107]
[1776861043453,38.27,78155.97,36.8,-0.45236,0.00028,14.59957]
[1776861043721,38.27,78155.97,36.8,-0.45236,0.00028,14.59957]
[1776861043912,38.27,78155.97,36.8,-0.45236,0.00028,14.59957]
[1776861044096,38.27,78155.97,36.8,-0.45236,0.00028,14.59957]
[1776861044162,38.27,78147.93,36.8,-0.45462,0.00028,14.6078]
[1776861044209,38.27,78147.93,36.8,-0.45462,0.00028,14.6078]
[1776861044461,38.27,78147.93,36.8,-0.45462,0.00028,14.6078]
[1776861044669,38.27,78142.82,36.8,-0.45606,0.00028,14.61279]
[1776861047004,38.27,78141.97,36.8,-0.4563,0.00028,14.61361]
[1776861052621,38.28,78142.68,36.8,-0.4561,0.00028,14.61296]
[1776861053446,38.28,78142.68,36.8,-0.4561,0.00028,14.61296]
[1776861053598,38.28,78142.68,36.8,-0.4561,0.00028,14.61296]
[1776861053644,38.28,78142.68,36.8,-0.4561,0.00028,14.61296]
[1776861053706,38.28,78142.68,36.8,-0.4561,0.00028,14.61296]
[1776861054029,38.28,78142.68,36.8,-0.4561,0.00028,14.61296]
[1776861054282,38.28,78144.21,36.8,-0.45567,0.00028,14.6115]
[1776861054819,38.28,78144.21,36.8,-0.45567,0.00028,14.6115]
[1776861054869,38.28,78159.0,36.8,-0.45152,0.00028,14.59642]
[1776861056650,38.29,78163.94,36.8,-0.45014,0.00028,14.59106]
[1776861057445,38.29,78163.94,36.8,-0.45014,0.00028,14.59106]
[1776861059362,38.29,78165.03,36.8,-0.44984,0.00028,14.58987]
[1776861059369,38.29,78165.03,36.8,-0.44984,0.00028,14.58987]
[1776861059837,38.3,78166.8,36.8,-0.44935,0.00028,14.5879]
[1776861064330,38.3,78167.8,36.8,-0.44908,0.00028,14.5868]
[1776861064363,38.3,78167.8,36.8,-0.44908,0.00028,14.5868]
[1776861064669,38.3,78167.8,36.8,-0.44908,0.00028,14.5868]
[1776861064937,38.3,78167.8,36.8,-0.44908,0.00028,14.5868]
[1776861065142,38.3,78167.8,36.8,-0.44908,0.00028,14.5868]
[1776861065173,38.3,78163.47,36.8,-0.45029,0.00028,14.59166]
[1776861065716,38.31,78156.19,36.8,-0.45234,0.00028,14.59952]
[1776861067216,38.31,78155.43,36.8,-0.45255,0.00028,14.60032]
[1776861068263,38.31,78155.35,36.8,-0.45258,0.00028,14.60042]
[1776861068283,38.31,78155.35,36.8,-0.45258,0.00028,14.60042]
[1776861068638,38.31,78155.35,36.8,-0.45258,0.00028,14.60042]
[1776861068737,38.31,78159.34,36.8,-0.45146,0.00028,14.5962]
[1776861069230,38.31,78159.34,36.8,-0.45146,0.00028,14.5962]
[1776861069866,38.31,78159.34,36.8,-0.45146,0.00028,14.5962]
[1776861070453,38.32,78157.38,36.8,-0.45201,0.00028,14.5983]
[1776861071006,38.32,78164.86,36.8,-0.44992,0.00028,14.59018]
[1776861071621,38.32,78164.86,36.8,-0.44992,0.00028,14.59018]
[1776861071700,38.32,78164.86,36.8,-0.44992,0.00028,14.59018]
[1776861073920,38.32,78165.45,36.8,-0.44976,0.00028,14.58955]
[1776861074035,38.32,78165.45,36.8,-0.44976,0.00028,14.58955]
[1776861074780,38.33,78159.77,36.8,-0.45135,0.00028,14.59581]
[1776861076918,38.33,78160.1,36.8,-0.45126,0.00028,14.59546]
[1776861077823,38.33,78159.55,36.8,-0.45142,0.00028,14.59606]
[1776861077930,38.33,78159.55,36.8,-0.45142,0.00028,14.59606]
[1776861077969,38.33,78153.45,36.8,-0.45313,0.00028,14.60249]
[1776861078808,38.34,78162.37,36.8,-0.45063,0.00028,14.59303]
[1776861079447,38.34,78162.37,36.8,-0.45063,0.00028,14.59303]
[1776861080822,38.34,78157.75,36.8,-0.45193,0.00028,14.59803]
[1776861083483,38.35,78157.37,36.8,-0.45204,0.00028,14.59845]
[1776861083722,38.35,78157.37,36.8,-0.45204,0.00028,14.59845]
[1776861083810,38.35,78157.37,36.8,-0.45204,0.00028,14.59845]
[1776861083850,38.35,78157.37,36.8,-0.45204,0.00028,14.59845]
[1776861084352,38.35,78158.66,36.8,-0.45169,0.00028,14.59709]
[1776861090021,38.34,78163.69,36.8,-0.45027,0.00028,14.5916]
[1776861095610,38.35,78160.0,36.8,-0.4513,0.00028,14.58935]
[1776861095621,38.35,78160.0,36.8,-0.4513,0.00028,14.58935]
[1776861096142,38.35,78160.0,36.8,-0.4513,0.00028,14.58935]
[1776861097521,38.36,78160.25,36.8,-0.45123,0.00028,14.5891]
[1776861098117,38.36,78160.25,36.8,-0.45123,0.00028,14.5891]
[1776861098218,38.36,78164.22,36.8,-0.45012,0.00028,14.58478]
[1776861099955,38.36,78160.92,36.8,-0.45105,0.00028,14.58839]
[1776861102976,38.37,78156.99,36.8,-0.45216,0.00028,14.59262]
[1776861108012,38.37,78158.79,36.8,-0.45166,0.00028,14.59074]
[1776861108934,38.37,78158.79,36.8,-0.45166,0.00028,14.59074]
[1776861108966,38.37,78158.79,36.8,-0.45166,0.00028,14.59074]
[1776861109549,38.37,78161.68,36.8,-0.45085,0.00028,14.58762]
[1776861109696,38.37,78161.68,36.8,-0.45085,0.00028,14.58762]
[1776861112815,38.36,78162.75,36.8,-0.45054,0.00028,14.58642]
[1776861112855,38.36,78162.75,36.8,-0.45054,0.00028,14.58642]
[1776861113769,38.36,78163.69,36.8,-0.45028,0.00028,14.58538]
[1776861114054,38.36,78168.61,36.8,-0.4489,0.00028,14.57986]
[1776861114909,38.36,78168.61,36.8,-0.4489,0.00028,14.57986]
[1776861114911,38.36,78168.61,36.8,-0.4489,0.00028,14.57986]
[1776861114917,38.36,78168.61,36.8,-0.4489,0.00028,14.57986]
[1776861115030,38.36,78168.61,36.8,-0.4489,0.00028,14.57986]
[1776861115734,38.36,78171.54,36.8,-0.44807,0.00028,14.57648]
[1776861115985,38.36,78171.54,36.8,-0.44807,0.00028,14.57648]
[1776861116068,38.36,78183.63,36.8,-0.44469,0.00028,14.56192]
[1776861118082,38.35,78179.72,36.8,-0.44578,0.00028,14.56671]
[1776861120096,38.35,78176.16,36.8,-0.44677,0.00028,14.57097]
[1776861120256,38.35,78176.16,36.8,-0.44677,0.00028,14.57097]
[1776861120482,38.35,78176.16,36.8,-0.44677,0.00028,14.57097]
[1776861125815,38.33,78175.55,36.8,-0.44692,0.00028,14.57163]
[1776861127354,38.33,78175.32,36.8,-0.44698,0.00028,14.57188]
[1776861127364,38.33,78175.32,36.8,-0.44698,0.00028,14.57188]
[1776861127376,38.33,78175.32,36.8,-0.44698,0.00028,14.57188]
[1776861128151,38.33,78172.16,36.8,-0.44786,0.00028,14.57559]
[1776861130947,38.33,78172.3,36.8,-0.44783,0.00028,14.57545]
[1776861131918,38.33,78173.45,36.8,-0.44751,0.00028,14.57412]
[1776861132180,38.34,78169.6,36.8,-0.44859,0.00028,14.5786]
[1776861132471,38.34,78169.6,36.8,-0.44859,0.00028,14.5786]
[1776861132520,38.34,78169.6,36.8,-0.44859,0.00028,14.5786]
[1776861132526,38.34,78169.6,36.8,-0.44859,0.00028,14.5786]
[1776861133188,38.34,78162.96,36.8,-0.45045,0.00028,14.58607]
[1776861136819,38.35,78165.32,36.8,-0.4498,0.00028,14.58349]
[1776861140537,38.34,78168.59,36.8,-0.44888,0.00028,14.57979]
[1776861143489,38.34,78164.47,36.8,-0.45003,0.00028,14.58439]
[1776861143610,38.34,78164.47,36.8,-0.45003,0.00028,14.58439]
[1776861143841,38.34,78164.47,36.8,-0.45003,0.00028,14.58439]
[1776861144463,38.33,78167.18,36.8,-0.44927,0.00028,14.58134]
[1776861150241,38.34,78166.53,36.8,-0.44946,0.00028,14.5821]
[1776861150589,38.34,78166.53,36.8,-0.44946,0.00028,14.5821]
[1776861151683,38.35,78166.54,36.8,-0.44946,0.00028,14.58214]
[1776861151691,38.35,78166.54,36.8,-0.44946,0.00028,14.58214]
[1776861151708,38.35,78166.54,36.8,-0.44946,0.00028,14.58214]
[1776861151713,38.35,78166.54,36.8,-0.44946,0.00028,14.58214]
[1776861151718,38.35,78166.54,36.8,-0.44946,0.00028,14.58214]
[1776861151726,38.35,78166.54,36.8,-0.44946,0.00028,14.58214]
[1776861151785,38.35,78166.54,36.8,-0.44946,0.00028,14.58214]
[1776861151846,38.35,78166.51,36.8,-0.44945,0.00028,14.57585]
[1776861152961,38.35,78173.76,36.8,-0.44742,0.00028,14.5675]
[1776861153717,38.35,78173.76,36.8,-0.44742,0.00028,14.5675]
[1776861154111,38.35,78173.76,36.8,-0.44742,0.00028,14.5675]
[1776861154123,38.35,78173.76,36.8,-0.44742,0.00028,14.5675]
[1776861154186,38.35,78173.84,36.8,-0.4474,0.00028,14.5674]
[1776861154336,38.35,78168.46,36.8,-0.4489,0.00028,14.57363]
[1776861155381,38.35,78168.46,36.8,-0.4489,0.00028,14.57363]
[1776861155749,38.35,78168.46,36.8,-0.4489,0.00028,14.57363]
[1776861155964,38.35,78168.46,36.8,-0.4489,0.00028,14.57363]
[1776861157168,38.34,78166.3,36.8,-0.4495,0.00028,14.57605]
[1776861157269,38.35,78158.85,36.8,-0.4516,0.00028,14.58423]
[1776861158153,38.35,78158.85,36.8,-0.4516,0.00028,14.58423]
[1776861158769,38.35,78155.95,36.8,-0.45241,0.00028,14.58731]
[1776861158823,38.35,78155.95,36.8,-0.45241,0.00028,14.58731]
[1776861159209,38.35,78155.95,36.8,-0.45241,0.00028,14.58731]
[1776861160418,38.35,78156.33,36.8,-0.45231,0.00028,14.58692]
[1776861160766,38.35,78156.33,36.8,-0.45231,0.00028,14.58692]
[1776861161284,38.35,78156.33,36.8,-0.45231,0.00028,14.58692]
[1776861162392,38.36,78163.65,36.8,-0.45026,0.00028,14.57906]
[1776861164406,38.36,78160.35,36.8,-0.45119,0.00028,14.5827]
[1776861169441,38.36,78162.81,36.8,-0.4505,0.00028,14.58002]
[1776861174477,38.35,78163.6,36.8,-0.45027,0.00028,14.57909]
[1776861176817,38.35,78163.77,36.8,-0.45022,0.00028,14.57889]
[1776861176829,38.35,78163.77,36.8,-0.45022,0.00028,14.57889]
[1776861177029,38.35,78163.77,36.8,-0.45022,0.00028,14.57889]
[1776861177103,38.35,78163.77,36.8,-0.45022,0.00028,14.57889]
[1776861177821,38.35,78163.63,36.8,-0.45026,0.00028,14.57904]
[1776861177824,38.35,78163.63,36.8,-0.45026,0.00028,14.57904]
[1776861177826,38.35,78163.63,36.8,-0.45026,0.00028,14.57904]
[1776861177960,38.35,78163.63,36.8,-0.45026,0.00028,14.57904]
[1776861178062,38.35,78163.63,36.8,-0.45026,0.00028,14.57904]
[1776861178136,38.35,78168.91,36.8,-0.44878,0.00028,14.57312]
[1776861178674,38.35,78168.91,36.8,-0.44878,0.00028,14.57312]
[1776861182848,38.34,78167.34,36.8,-0.44921,0.00028,14.57485]
[1776861183541,38.33,78163.83,36.8,-0.45019,0.00028,14.57875]
[1776861188576,38.32,78161.74,36.8,-0.45076,0.00028,14.581]
[1776861189390,38.32,78161.74,36.8,-0.45076,0.00028,14.581]
[1776861189410,38.32,78161.74,36.8,-0.45076,0.00028,14.581]
[1776861189438,38.32,78161.74,36.8,-0.45076,0.00028,14.581]
[1776861189545,38.32,78161.74,36.8,-0.45076,0.00028,14.581]
[1776861189584,38.32,78168.61,36.8,-0.44883,0.00028,14.57332]
[1776861190404,38.32,78168.61,36.8,-0.44883,0.00028,14.57332]
[1776861190415,38.32,78168.61,36.8,-0.44883,0.00028,14.57332]
[1776861190941,38.32,78168.61,36.8,-0.44883,0.00028,14.57332]
[1776861190974,38.32,78174.86,36.8,-0.44708,0.00028,14.56603]
[1776861196589,38.31,78176.89,36.8,-0.4465,0.00028,14.56355]
[1776861196707,38.31,78176.89,36.8,-0.4465,0.00028,14.56355]
[1776861196825,38.31,78176.89,36.8,-0.4465,0.00028,14.56355]
[1776861197322,38.31,78180.66,36.8,-0.44544,0.00028,14.55895]
[1776861197460,38.31,78180.66,36.8,-0.44544,0.00028,14.55895]
[1776861198308,38.31,78180.66,36.8,-0.44544,0.00028,14.55895]
[1776861198326,38.31,78192.25,36.8,-0.4422,0.00028,14.54422]
[1776861198649,38.31,78204.37,36.8,-0.43881,0.00028,14.52779]
[1776861200023,38.31,78209.45,36.8,-0.43739,0.00028,14.5206]
[1776861203803,38.31,78209.68,36.8,-0.43733,0.00028,14.52027]
[1776861203883,38.31,78209.68,36.8,-0.43733,0.00028,14.52027]
[1776861204492,38.31,78209.03,36.8,-0.43751,0.00028,14.52121]
[1776861204859,38.31,78209.03,36.8,-0.43751,0.00028,14.52121]
[1776861205020,38.31,78218.46,36.8,-0.43488,0.00028,14.50739]
[1776861205365,38.31,78218.46,36.8,-0.43488,0.00028,14.50739]
[1776861205527,38.31,78218.46,36.8,-0.43488,0.00028,14.50739]
[1776861206096,38.31,78227.63,36.8,-0.43233,0.00028,14.49335]
[1776861207161,38.31,78240.5,36.8,-0.42875,0.00028,14.47265]
[1776861208138,38.31,78235.07,36.8,-0.43026,0.00028,14.48155]
[1776861210722,38.32,78234.38,36.8,-0.43046,0.00028,14.48271]
[1776861215772,38.33,78229.89,36.8,-0.4317,0.00028,14.48358]
[1776861217826,38.33,78229.39,36.8,-0.43184,0.00028,14.4844]
[1776861217844,38.33,78235.78,36.8,-0.43006,0.00028,14.4742]
[1776861221616,38.34,78237.89,36.8,-0.42949,0.00028,14.47083]
[1776861224348,38.34,78243.09,36.8,-0.42804,0.00028,14.46224]
[1776861229875,38.33,78246.48,36.8,-0.42709,0.00028,14.45642]
[1776861234911,38.32,78240.24,36.8,-0.42881,0.00028,14.46679]
[1776861239946,38.32,78240.08,36.8,-0.42884,0.00028,14.46701]
[1776861243975,38.31,78236.03,36.8,-0.42996,0.00028,14.47354]
[1776861248125,38.3,78245.32,36.8,-0.42736,0.00028,14.45805]
[1776861249009,38.3,78249.67,36.8,-0.42614,0.00028,14.4506]
[1776861254125,38.29,78250.99,36.8,-0.42577,0.00028,14.44824]
[1776861254227,38.29,78259.7,36.8,-0.42334,0.00028,14.43286]
[1776861255051,38.28,78263.17,36.8,-0.42238,0.00028,14.42658]
[1776861258366,38.28,78253.01,36.8,-0.42519,0.00028,14.44462]
[1776861259079,38.28,78248.34,36.8,-0.42649,0.00028,14.45272]
[1776861260086,38.28,78241.89,36.8,-0.42829,0.00028,14.46365]
[1776861260475,38.28,78241.89,36.8,-0.42829,0.00028,14.46365]
[1776861260491,38.28,78241.89,36.8,-0.42829,0.00028,14.46365]
[1776861261214,38.29,78228.45,36.8,-0.43203,0.00028,14.48545]
[1776861264115,38.29,78226.92,36.8,-0.43246,0.00028,14.48788]
[1776861264347,38.29,78230.86,36.8,-0.43137,0.00028,14.48168]
[1776861265121,38.29,78239.29,36.8,-0.42902,0.00028,14.46805]
[1776861266128,38.29,78243.29,36.8,-0.42791,0.00028,14.46137]
[1776861268191,38.28,78252.5,36.8,-0.42534,0.00028,14.44557]
[1776861269173,38.28,78259.53,36.8,-0.42339,0.00028,14.43312]
[1776861273184,38.27,78254.91,36.8,-0.42462,0.00028,14.43483]
[1776861277213,38.27,78258.66,36.8,-0.42357,0.00028,14.42807]
[1776861282306,38.26,78260.1,36.8,-0.42315,0.00028,14.42539]
[1776861282352,38.26,78255.32,36.8,-0.42448,0.00028,14.43388]
[1776861283255,38.25,78244.78,36.8,-0.42741,0.00028,14.45208]
[1776861286200,38.26,78241.93,36.8,-0.42821,0.00028,14.45693]
[1776861287286,38.26,78249.96,36.8,-0.42597,0.00028,14.44328]
[1776861288293,38.26,78257.67,36.8,-0.42383,0.00028,14.42972]
[1776861291314,38.25,78261.67,36.8,-0.42271,0.00028,14.42246]
[1776861293330,38.25,78257.51,36.8,-0.42385,0.00028,14.42989]
[1776861295344,38.24,78251.22,36.8,-0.4256,0.00028,14.44091]
[1776861296351,38.24,78247.12,36.8,-0.42673,0.00028,14.44795]
[1776861301386,38.23,78250.5,36.8,-0.42577,0.00028,14.44198]
[1776861302393,38.23,78245.4,36.8,-0.42719,0.00028,14.45071]
[1776861307428,38.21,78240.28,36.8,-0.42859,0.00028,14.45918]
[1776861308298,38.21,78240.28,36.8,-0.42859,0.00028,14.45918]
[1776861308411,38.21,78240.28,36.8,-0.42859,0.00028,14.45918]
[1776861308829,38.21,78240.28,36.8,-0.42859,0.00028,14.45915]
[1776861309444,38.21,78230.73,36.8,-0.43126,0.00028,14.47474]
[1776861309485,38.21,78230.73,36.8,-0.43126,0.00028,14.47474]
[1776861310717,38.22,78230.73,36.8,-0.43126,0.00028,14.47476]
[1776861310788,38.22,78230.73,36.8,-0.43126,0.00028,14.47476]
[1776861310878,38.22,78230.73,36.8,-0.43126,0.00028,14.47476]
[1776861311281,38.22,78230.73,36.8,-0.43126,0.00028,14.47476]
[1776861311501,38.22,78227.58,36.8,-0.43214,0.00028,14.47977]
[1776861311941,38.22,78227.58,36.8,-0.43214,0.00028,14.47977]
[1776861311953,38.22,78227.58,36.8,-0.43214,0.00028,14.47977]
[1776861312013,38.22,78227.58,36.8,-0.43214,0.00028,14.47977]
[1776861312265,38.22,78217.26,36.8,-0.43503,0.00028,14.49564]
[1776861312707,38.22,78217.26,36.8,-0.43503,0.00028,14.49564]
[1776861312855,38.22,78217.26,36.8,-0.43503,0.00028,14.49564]
[1776861312966,38.22,78217.26,36.8,-0.43503,0.00028,14.49564]
[1776861313170,38.22,78217.26,36.8,-0.43503,0.00028,14.49564]
[1776861315044,38.22,78223.82,36.8,-0.4332,0.00028,14.48567]
[1776861320523,38.23,78222.18,36.8,-0.43367,0.00028,14.48826]
[1776861325558,38.23,78225.1,36.8,-0.43286,0.00028,14.4838]
[1776861327718,38.23,78223.5,36.8,-0.43331,0.00028,14.48629]
[1776861328302,38.24,78218.48,36.8,-0.43472,0.00028,14.49397]
[1776861332189,38.24,78223.17,36.8,-0.43339,0.00028,14.48048]
[1776861333522,38.24,78223.36,36.8,-0.43333,0.00028,14.4802]
[1776861333618,38.24,78229.48,36.8,-0.43163,0.00028,14.47064]
[1776861337332,38.25,78231.35,36.8,-0.43111,0.00028,14.4677]
[1776861337646,38.25,78224.02,36.8,-0.43316,0.00028,14.47926]
[1776861340409,38.25,78221.34,36.8,-0.43391,0.00028,14.48338]
[1776861340457,38.25,78221.34,36.8,-0.43391,0.00028,14.48338]
[1776861339660,38.25,78217.95,36.8,-0.43486,0.00028,14.48853]
[1776861340893,38.25,78217.95,36.8,-0.43486,0.00028,14.48853]
[1776861341428,38.25,78217.95,36.8,-0.43486,0.00028,14.48853]
[1776861340994,38.25,78214.53,36.8,-0.43582,0.00028,14.49363]
[1776861342350,38.25,78214.53,36.8,-0.43582,0.00028,14.49363]
[1776861342450,38.25,78208.89,36.8,-0.43739,0.00028,14.50183]
[1776861342525,38.25,78208.89,36.8,-0.43739,0.00028,14.50183]
[1776861343306,38.25,78208.89,36.8,-0.43739,0.00028,14.50183]
[1776861343481,38.25,78208.89,36.8,-0.43739,0.00028,14.50183]
[1776861346708,38.25,78219.76,36.8,-0.43436,0.00028,14.4858]
[1776861348723,38.25,78223.5,36.8,-0.43331,0.00028,14.4801]
[1776861353758,38.26,78223.74,36.8,-0.43326,0.00028,14.47979]
[1776861356707,38.26,78223.51,36.8,-0.43332,0.00028,14.48016]
[1776861357786,38.26,78229.2,36.8,-0.43174,0.00028,14.4713]
[1776861358780,38.26,78229.2,36.8,-0.43174,0.00028,14.4713]
[1776861358793,38.27,78225.3,36.8,-0.43283,0.00028,14.47743]
[1776861359801,38.27,78219.17,36.8,-0.43454,0.00028,14.48683]
[1776861363009,38.27,78220.99,36.8,-0.43404,0.00028,14.48408]
[1776861368863,38.28,78221.65,36.8,-0.43387,0.00028,14.48316]
[1776861371454,38.28,78222.53,36.8,-0.43362,0.00028,14.48182]
[1776861374906,38.28,78228.79,36.8,-0.43188,0.00028,14.47215]
[1776861375720,38.28,78228.79,36.8,-0.43188,0.00028,14.47215]
[1776861375747,38.28,78228.79,36.8,-0.43188,0.00028,14.47215]
[1776861375889,38.28,78228.79,36.8,-0.43188,0.00028,14.47215]
[1776861376144,38.29,78232.6,36.8,-0.43082,0.00028,14.4661]
[1776861376841,38.29,78232.6,36.8,-0.43082,0.00028,14.4661]
[1776861377040,38.29,78232.6,36.8,-0.43082,0.00028,14.4661]
[1776861382985,38.28,78231.96,36.8,-0.43099,0.00028,14.46706]
[1776861383001,38.28,78231.96,36.8,-0.43099,0.00028,14.46706]
[1776861384244,38.28,78226.21,36.8,-0.4326,0.00028,14.47614]
[1776861389673,38.29,78225.73,36.8,-0.43274,0.00028,14.47695]
[1776861396055,38.3,78226.77,36.8,-0.43244,0.00028,14.46905]
[1776861398069,38.3,78231.69,36.8,-0.43107,0.00028,14.46128]
[1776861403105,38.29,78230.73,36.8,-0.43132,0.00028,14.46273]
[1776861405119,38.29,78227.38,36.8,-0.43226,0.00028,14.46802]
[1776861410153,38.3,78227.56,36.8,-0.43222,0.00028,14.46781]
[1776861415189,38.3,78227.68,36.8,-0.4322,0.00028,14.46769]
[1776861420150,38.3,78227.68,36.8,-0.4322,0.00028,14.46769]
[1776861422610,38.31,78225.94,36.8,-0.4327,0.00028,14.4705]
[1776861423630,38.31,78226.28,36.8,-0.4326,0.00028,14.46998]
[1776861424035,38.31,78226.28,36.8,-0.4326,0.00028,14.46998]
[1776861424252,38.31,78221.84,36.8,-0.43385,0.00028,14.47684]
[1776861429287,38.32,78217.49,36.8,-0.43507,0.00028,14.48345]
[1776861431497,38.32,78216.57,36.8,-0.43532,0.00028,14.48483]
[1776861432308,38.32,78221.6,36.8,-0.43392,0.00028,14.47727]
[1776861437343,38.33,78222.85,36.8,-0.43358,0.00028,14.47541]
[1776861442377,38.33,78221.74,36.8,-0.4339,0.00028,14.47715]
[1776861444223,38.33,78221.8,36.8,-0.43388,0.00028,14.47707]
[1776861444525,38.33,78226.86,36.8,-0.43247,0.00028,14.46928]
[1776861444599,38.33,78226.86,36.8,-0.43247,0.00028,14.46928]
[1776861444601,38.33,78226.86,36.8,-0.43247,0.00028,14.46928]
[1776861445051,38.33,78226.86,36.8,-0.43247,0.00028,14.46928]
[1776861445399,38.33,78233.44,36.8,-0.43064,0.00028,14.45887]
[1776861446027,38.33,78233.44,36.8,-0.43064,0.00028,14.45887]
[1776861446104,38.33,78233.44,36.8,-0.43064,0.00028,14.45887]
[1776861449427,38.34,78240.44,36.8,-0.42871,0.00028,14.44754]
[1776861454462,38.35,78235.42,36.8,-0.43009,0.00028,14.44947]
[1776861457915,38.36,78238.09,36.8,-0.42936,0.00028,14.44519]
[1776861458490,38.36,78249.98,36.8,-0.42606,0.00028,14.42524]
[1776861459497,38.36,78259.8,36.8,-0.42333,0.00028,14.40803]
[1776861464532,38.35,78262.32,36.8,-0.42262,0.00028,14.40339]
[1776861466549,38.35,78254.87,36.8,-0.42468,0.00028,14.41663]
[1776861468563,38.35,78260.91,36.8,-0.423,0.00028,14.40585]
[1776861473598,38.34,78263.4,36.8,-0.42229,0.00028,14.40123]
[1776861474856,38.34,78265.54,36.8,-0.4217,0.00028,14.3973]
[1776861475612,38.33,78269.75,36.8,-0.42053,0.00028,14.3895]
[1776861480828,38.33,78271.84,36.8,-0.41993,0.00028,14.38551]
[1776861481306,38.33,78271.84,36.8,-0.41993,0.00028,14.38551]
[1776861482216,38.33,78270.36,36.8,-0.42034,0.00028,14.38824]
[1776861482260,38.32,78263.22,36.8,-0.42232,0.00028,14.40137]
[1776861483279,38.32,78263.22,36.8,-0.42232,0.00028,14.40137]
[1776861483346,38.32,78263.22,36.8,-0.42232,0.00028,14.40137]
[1776861483393,38.32,78259.79,36.8,-0.42327,0.00028,14.40754]
[1776861484334,38.32,78259.79,36.8,-0.42327,0.00028,14.40754]
[1776861484491,38.32,78247.05,36.8,-0.4268,0.00028,14.42979]
[1776861485167,38.32,78247.05,36.9,-0.4268,0.00028,14.42979]
[1776861490876,38.32,78247.62,36.9,-0.42664,0.00028,14.42876]
[1776861492054,38.31,78246.71,36.9,-0.42689,0.00028,14.4303]
[1776861492108,38.31,78242.91,36.9,-0.42794,0.00028,14.4367]
[1776861492732,38.31,78239.22,36.9,-0.42897,0.00028,14.44284]
[1776861497767,38.32,78237.75,36.9,-0.4294,0.00028,14.44538]
[1776861499436,38.32,78237.75,36.9,-0.4294,0.00028,14.44538]
[1776861499781,38.33,78231.56,36.9,-0.43113,0.00028,14.45542]
[1776861501719,38.33,78231.92,36.9,-0.43103,0.00028,14.45486]
[1776861501864,38.33,78231.92,36.9,-0.43103,0.00028,14.45486]
[1776861502994,38.33,78230.6,36.9,-0.4314,0.00028,14.45698]
[1776861503302,38.33,78230.6,36.9,-0.4314,0.00028,14.45698]
[1776861503314,38.33,78222.48,36.9,-0.43367,0.00028,14.46965]
[1776861503956,38.33,78222.48,36.9,-0.43367,0.00028,14.46965]
[1776861508819,38.34,78222.65,36.9,-0.43363,0.00028,14.46943]
[1776861513878,38.34,78222.35,36.9,-0.43369,0.00028,14.46355]
[1776861518212,38.34,78222.72,36.9,-0.43359,0.00028,14.46301]
[1776861518853,38.35,78222.58,36.9,-0.43364,0.00028,14.46324]
[1776861519545,38.35,78222.58,36.9,-0.43364,0.00028,14.46324]
[1776861519597,38.35,78212.91,36.9,-0.43634,0.00028,14.4777]
[1776861520072,38.35,78212.91,36.9,-0.43634,0.00028,14.4777]
[1776861522567,38.35,78210.98,36.9,-0.43688,0.00028,14.48051]
[1776861523070,38.35,78210.98,36.9,-0.43688,0.00028,14.48052]
[1776861523143,38.35,78220.54,36.9,-0.43421,0.00028,14.46636]
[1776861528225,38.35,78218.24,36.9,-0.43485,0.00028,14.46985]
[1776861534021,38.35,78220.51,36.9,-0.43423,0.00028,14.46647]
[1776861539047,38.36,78218.12,36.9,-0.4349,0.00028,14.47009]
[1776861539190,38.36,78218.12,36.9,-0.4349,0.00028,14.47009]
[1776861540443,38.36,78224.38,36.9,-0.43315,0.00028,14.46059]
[1776861543880,38.36,78226.44,36.9,-0.43258,0.00028,14.45743]
[1776861544135,38.36,78231.38,36.9,-0.43121,0.00028,14.44966]
[1776861546105,38.36,78225.06,36.9,-0.43297,0.00028,14.4596]
[1776861551141,38.36,78224.17,36.9,-0.43322,0.00028,14.46098]
[1776861554678,38.36,78222.42,36.9,-0.43371,0.00028,14.46365]
[1776861556148,38.36,78219.42,36.9,-0.43455,0.00028,14.46821]
[1776861556167,38.36,78219.42,36.9,-0.43455,0.00028,14.46821]
[1776861556266,38.36,78219.42,36.9,-0.43455,0.00028,14.46821]
[1776861557181,38.37,78224.38,36.9,-0.43316,0.00028,14.46067]
[1776861559196,38.37,78229.35,36.9,-0.43178,0.00028,14.45294]
[1776861561522,38.37,78229.26,36.9,-0.43181,0.00028,14.45309]
[1776861562163,38.37,78228.11,36.9,-0.43213,0.00028,14.45491]
[1776861562217,38.37,78223.15,36.9,-0.43352,0.00028,14.46261]
[1776861564485,38.37,78223.12,36.9,-0.43353,0.00028,14.46266]
[1776861570272,38.38,78222.08,36.9,-0.43382,0.00028,14.46431]
[1776861574217,38.38,78222.08,36.9,-0.43382,0.00028,14.46431]
[1776861574249,38.38,78222.08,36.9,-0.43382,0.00028,14.46431]
[1776861574275,38.38,78222.08,36.9,-0.43382,0.00028,14.46431]
[1776861574344,38.38,78222.08,36.9,-0.43382,0.00028,14.46431]
[1776861574376,38.38,78222.08,36.9,-0.43382,0.00028,14.46431]
[1776861574526,38.38,78222.08,36.9,-0.43382,0.00028,14.46431]
[1776861574573,38.38,78222.08,36.9,-0.43382,0.00028,14.46431]
[1776861574728,38.38,78222.08,36.9,-0.43382,0.00028,14.46431]
[1776861574768,38.38,78223.9,36.9,-0.4333,0.00028,14.45516]
[1776861575209,38.38,78223.9,36.9,-0.4333,0.00028,14.45516]
[1776861575368,38.38,78223.9,36.9,-0.4333,0.00028,14.45516]
[1776861575402,38.38,78223.9,36.9,-0.4333,0.00028,14.45516]
[1776861575624,38.38,78243.46,36.9,-0.42785,0.00028,14.42376]
[1776861576147,38.38,78243.46,36.9,-0.42785,0.00028,14.42376]
[1776861576659,38.38,78243.46,36.9,-0.42785,0.00028,14.42376]
[1776861576318,38.38,78247.64,36.9,-0.42669,0.00028,14.41672]
[1776861576821,38.38,78247.64,36.9,-0.42669,0.00028,14.41672]
[1776861578504,38.39,78247.58,36.9,-0.42671,0.00028,14.41685]
[1776861579228,38.39,78247.87,36.9,-0.42664,0.00028,14.41638]
[1776861579444,38.39,78247.87,36.9,-0.42664,0.00028,14.41638]
[1776861580069,38.39,78247.88,36.9,-0.42664,0.00028,14.41639]
[1776861586388,38.41,78246.08,36.9,-0.42716,0.00028,14.41963]
[1776861587595,38.41,78246.08,36.9,-0.42716,0.00028,14.41963]
[1776861587601,38.41,78246.08,36.9,-0.42716,0.00028,14.41963]
[1776861587765,38.41,78245.52,36.9,-0.42732,0.00028,14.4206]
[1776861588402,38.41,78240.04,36.9,-0.42885,0.00028,14.42976]
[1776861593437,38.41,78238.57,36.9,-0.42925,0.00028,14.43215]
[1776861598833,38.4,78238.7,36.9,-0.4292,0.00028,14.43184]
[1776861598844,38.4,78238.7,36.9,-0.4292,0.00028,14.43184]
[1776861599603,38.4,78238.7,36.9,-0.4292,0.00028,14.43184]
[1776861599615,38.4,78238.7,36.9,-0.4292,0.00028,14.43184]
[1776861599634,38.4,78238.7,36.9,-0.4292,0.00028,14.43184]
[1776861599690,38.4,78233.8,36.9,-0.43056,0.00028,14.43975]
[1776861599818,38.4,78233.8,36.9,-0.43056,0.00028,14.43975]
[1776861600690,38.4,78233.8,36.9,-0.43056,0.00028,14.43975]
[1776861600706,38.4,78233.8,36.9,-0.43056,0.00028,14.43975]
[1776861600486,38.4,78226.54,36.9,-0.43258,0.00028,14.45123]
[1776861601114,38.4,78226.54,36.9,-0.43258,0.00028,14.45123]
[1776861601150,38.4,78226.54,36.9,-0.43258,0.00028,14.45123]
[1776861601194,38.4,78226.54,36.9,-0.43258,0.00028,14.45123]
[1776861601217,38.4,78226.54,36.9,-0.43258,0.00028,14.45123]
[1776861601553,38.4,78236.56,36.9,-0.4298,0.00028,14.43532]
[1776861602500,38.4,78241.31,36.9,-0.42847,0.00028,14.4275]
[1776861603584,38.4,78241.31,36.9,-0.42847,0.00028,14.4275]
[1776861603682,38.39,78247.01,36.9,-0.42688,0.00028,14.4179]
[1776861603792,38.39,78247.01,36.9,-0.42688,0.00028,14.4179]
[1776861603921,38.39,78247.01,36.9,-0.42688,0.00028,14.4179]
[1776861603942,38.39,78247.01,36.9,-0.42688,0.00028,14.4179]
[1776861603949,38.39,78247.01,36.9,-0.42688,0.00028,14.4179]
[1776861603957,38.39,78247.01,36.9,-0.42688,0.00028,14.4179]
[1776861606122,38.39,78249.53,36.9,-0.42617,0.00028,14.41353]
[1776861606528,38.38,78253.59,36.9,-0.42504,0.00028,14.40647]
[1776861607606,38.38,78253.59,36.9,-0.42504,0.00028,14.40647]
[1776861608542,38.38,78260.62,36.9,-0.42309,0.00028,14.394]
[1776861608869,38.38,78260.62,36.9,-0.42309,0.00028,14.394]
[1776861614584,38.37,78262.59,36.9,-0.42252,0.00028,14.39034]
[1776861619619,38.37,78262.03,36.9,-0.42266,0.00028,14.39123]
[1776861624653,38.35,78261.56,36.9,-0.42277,0.00028,14.39195]
[1776861627186,38.35,78258.44,36.9,-0.42363,0.00028,14.39749]
[1776861627193,38.35,78258.44,36.9,-0.42363,0.00028,14.39749]
[1776861627573,38.35,78258.44,36.9,-0.42363,0.00028,14.39749]
[1776861627675,38.35,78264.87,36.9,-0.42184,0.00028,14.38585]
[1776861628429,38.35,78264.87,36.9,-0.42184,0.00028,14.38585]
[1776861633074,38.34,78261.82,36.9,-0.42264,0.00028,14.38484]
[1776861633356,38.34,78261.82,36.9,-0.42264,0.00028,14.38484]
[1776861633717,38.34,78255.01,36.9,-0.42453,0.00028,14.39697]
[1776861634724,38.33,78249.18,36.9,-0.42615,0.00028,14.40709]
[1776861639168,38.32,78249.63,36.9,-0.426,0.00028,14.40618]
[1776861639759,38.32,78253.68,36.9,-0.42487,0.00028,14.39911]
[1776861640530,38.32,78253.68,36.9,-0.42487,0.00028,14.39911]
[1776861640848,38.32,78255.32,36.9,-0.42441,0.00028,14.39619]
[1776861641773,38.31,78261.41,36.9,-0.42271,0.00028,14.38528]
[1776861642843,38.31,78262.34,36.9,-0.42245,0.00028,14.38356]
[1776861648825,38.3,78260.22,36.9,-0.42302,0.00028,14.38724]
[1776861650839,38.3,78254.01,36.9,-0.42474,0.00028,14.39824]
[1776861655874,38.28,78256.62,36.9,-0.42399,0.00028,14.39348]
[1776861657888,38.28,78249.53,36.9,-0.42596,0.00028,14.40585]
[1776861661767,38.27,78250.27,36.9,-0.42574,0.00028,14.40451]
[1776861662305,38.27,78248.32,36.9,-0.42628,0.00028,14.40782]
[1776861663789,38.26,78258.33,36.9,-0.42348,0.00028,14.39018]
[1776861664449,38.26,78258.33,36.9,-0.42348,0.00028,14.39018]
[1776861664795,38.26,78258.33,36.9,-0.42348,0.00028,14.39018]
[1776861668724,38.26,78257.88,36.9,-0.42359,0.00028,14.39088]
[1776861668964,38.26,78244.65,36.9,-0.42728,0.00028,14.41393]
[1776861669972,38.26,78240.56,36.9,-0.42843,0.00028,14.42083]
[1776861674000,38.26,78244.65,36.9,-0.42728,0.00028,14.41392]
[1776861679035,38.25,78245.25,36.9,-0.42709,0.00028,14.41279]
[1776861684071,38.24,78244.91,36.9,-0.42717,0.00028,14.41326]
[1776861687711,38.23,78245.34,36.9,-0.42705,0.00028,14.41251]
[1776861688099,38.23,78238.94,36.9,-0.42883,0.00028,14.4232]
[1776861689105,38.23,78231.42,36.9,-0.43093,0.00028,14.43544]
[1776861690796,38.23,78231.42,36.9,-0.43093,0.00028,14.43544]
[1776861691120,38.23,78224.87,36.9,-0.43274,0.00028,14.43944]
[1776861696155,38.24,78227.08,36.9,-0.43213,0.00028,14.43605]
[1776861697816,38.24,78227.08,36.9,-0.43213,0.00028,14.43605]
[1776861697912,38.24,78224.42,36.9,-0.43288,0.00028,14.44022]
[1776861698263,38.24,78224.42,36.9,-0.43288,0.00028,14.44022]
[1776861698417,38.24,78224.42,36.9,-0.43288,0.00028,14.44022]
[1776861698496,38.24,78224.42,36.9,-0.43288,0.00028,14.44022]
[1776861700648,38.24,78220.34,36.9,-0.43403,0.00028,14.44652]
[1776861703524,38.24,78221.18,36.9,-0.4338,0.00028,14.44527]
[1776861704283,38.25,78221.29,36.9,-0.43377,0.00028,14.44511]
[1776861704288,38.25,78221.29,36.9,-0.43377,0.00028,14.44511]
[1776861704748,38.25,78221.29,36.9,-0.43377,0.00028,14.44511]
[1776861707457,38.25,78218.12,36.9,-0.43466,0.00028,14.44996]
[1776861709143,38.25,78217.85,36.9,-0.43474,0.00028,14.45038]
[1776861709442,38.25,78217.85,36.9,-0.43474,0.00028,14.45038]
[1776861710537,38.25,78215.22,36.9,-0.43548,0.00028,14.45432]
[1776861710638,38.25,78210.43,36.9,-0.43682,0.00028,14.46137]
[1776861712706,38.25,78210.51,36.9,-0.4368,0.00028,14.46126]
[1776861713274,38.25,78216.34,36.9,-0.43517,0.00028,14.45267]
[1776861714140,38.25,78216.34,36.9,-0.43517,0.00028,14.45267]
[1776861714164,38.25,78216.34,36.9,-0.43517,0.00028,14.45267]
[1776861714202,38.25,78216.34,36.9,-0.43517,0.00028,14.45267]
[1776861714349,38.25,78216.34,36.9,-0.43517,0.00028,14.45267]
[1776861714371,38.25,78216.34,36.9,-0.43517,0.00028,14.45267]
[1776861714464,38.25,78216.34,36.9,-0.43517,0.00028,14.45267]
[1776861714497,38.25,78216.34,36.9,-0.43517,0.00028,14.45267]
[1776861714844,38.25,78216.34,36.9,-0.43517,0.00028,14.45267]
[1776861714876,38.25,78216.34,36.9,-0.43517,0.00028,14.45267]
[1776861714855,38.25,78221.4,36.9,-0.43375,0.00028,14.44502]
[1776861714985,38.25,78221.4,36.9,-0.43375,0.00028,14.44502]
[1776861715009,38.25,78221.4,36.9,-0.43375,0.00028,14.44502]
[1776861715075,38.25,78221.4,36.9,-0.43375,0.00028,14.44502]
[1776861715144,38.25,78221.4,36.9,-0.43375,0.00028,14.44502]
[1776861715302,38.25,78221.4,36.9,-0.43375,0.00028,14.44502]
[1776861715422,38.25,78221.4,36.9,-0.43375,0.00028,14.44502]
[1776861715490,38.26,78257.62,36.9,-0.42364,0.00028,14.38495]
[1776861715917,38.26,78257.62,36.9,-0.42364,0.00028,14.38495]
[1776861715951,38.26,78257.62,36.9,-0.42364,0.00028,14.38495]
[1776861715999,38.26,78257.62,36.9,-0.42364,0.00028,14.38495]
[1776861716185,38.26,78257.62,36.9,-0.42364,0.00028,14.38495]
[1776861716336,38.26,78257.62,36.9,-0.42364,0.00028,14.38495]
[1776861716429,38.26,78257.62,36.9,-0.42364,0.00028,14.38495]
[1776861716788,38.26,78272.82,36.9,-0.41941,0.00028,14.35697]
[1776861717551,38.26,78272.82,36.9,-0.41941,0.00028,14.35697]
[1776861717834,38.26,78272.82,36.9,-0.41941,0.00028,14.35697]
[1776861717843,38.26,78272.82,36.9,-0.41941,0.00028,14.35697]
[1776861717850,38.26,78265.22,36.9,-0.42152,0.00028,14.37114]
[1776861717896,38.26,78265.22,36.9,-0.42152,0.00028,14.37114]
[1776861717955,38.26,78265.22,36.9,-0.42152,0.00028,14.37114]
[1776861718311,38.26,78265.22,36.9,-0.42152,0.00028,14.37114]
[1776861718327,38.26,78256.0,36.9,-0.42408,0.00028,14.3878]
[1776861719091,38.26,78256.0,36.9,-0.42408,0.00028,14.3878]
[1776861719689,38.25,78251.98,36.9,-0.4252,0.00028,14.39486]
[1776861719940,38.25,78251.98,36.9,-0.4252,0.00028,14.39486]
[1776861720251,38.25,78251.98,36.9,-0.4252,0.00028,14.39486]
[1776861720282,38.25,78251.98,36.9,-0.4252,0.00028,14.39486]
[1776861720353,38.25,78251.98,36.9,-0.4252,0.00028,14.39486]
[1776861720354,38.25,78251.98,36.9,-0.4252,0.00028,14.39486]
[1776861720522,38.25,78257.7,36.9,-0.4236,0.00028,14.38471]
[1776861721681,38.25,78265.22,36.9,-0.4215,0.00028,14.37105]
[1776861723307,38.25,78266.0,36.9,-0.42129,0.00028,14.36963]
[1776861723362,38.25,78262.12,36.9,-0.42237,0.00028,14.37676]
[1776861724524,38.25,78262.12,36.9,-0.42237,0.00028,14.37676]
[1776861726757,38.25,78267.45,36.9,-0.42089,0.00028,14.367]
[1776861726793,38.26,78268.05,36.9,-0.42073,0.00028,14.3659]
[1776861727880,38.26,78268.05,36.9,-0.42073,0.00028,14.3659]
[1776861727390,38.25,78263.69,36.9,-0.42194,0.00028,14.37392]
[1776861728172,38.25,78263.69,36.9,-0.42194,0.00028,14.37392]
[1776861728708,38.25,78263.69,36.9,-0.42194,0.00028,14.37392]
[1776861728752,38.25,78252.43,36.9,-0.42507,0.00028,14.39407]
[1776861730585,38.25,78252.31,36.9,-0.42511,0.00028,14.39431]
[1776861730604,38.25,78252.31,36.9,-0.42511,0.00028,14.39431]
[1776861731608,38.25,78254.54,36.9,-0.42449,0.00028,14.39037]
[1776861731671,38.25,78260.96,36.9,-0.4227,0.00028,14.37887]
[1776861732425,38.25,78265.6,36.9,-0.4214,0.00028,14.37037]
[1776861736524,38.25,78267.09,36.9,-0.42098,0.00028,14.36755]
[1776861736893,38.25,78267.09,36.9,-0.42098,0.00028,14.36755]
[1776861737460,38.24,78276.93,36.9,-0.41824,0.00028,14.34891]
[1776861738772,38.24,78276.93,36.9,-0.41824,0.00028,14.34891]
[1776861738874,38.24,78275.66,36.9,-0.41859,0.00028,14.35134]
[1776861738987,38.24,78275.66,36.9,-0.41859,0.00028,14.35134]
[1776861739474,38.24,78269.46,36.9,-0.42031,0.00028,14.36307]
[1776861743502,38.24,78264.79,36.9,-0.4216,0.00028,14.37166]
[1776861744306,38.24,78264.79,36.9,-0.4216,0.00028,14.37166]
[1776861746524,38.23,78258.77,36.9,-0.42327,0.00028,14.38254]
[1776861747530,38.23,78252.25,36.9,-0.42508,0.00028,14.3941]
[1776861752565,38.23,78251.83,36.9,-0.42516,0.00028,14.38837]
[1776861760622,38.22,78252.01,36.9,-0.4251,0.00028,14.38797]
[1776861762451,38.22,78252.38,36.9,-0.425,0.00028,14.38731]
[1776861762459,38.22,78252.38,36.9,-0.425,0.00028,14.38731]
[1776861762468,38.22,78252.38,36.9,-0.425,0.00028,14.38731]
[1776861762534,38.22,78252.38,36.9,-0.425,0.00028,14.38731]
[1776861762544,38.22,78252.38,36.9,-0.425,0.00028,14.38731]
[1776861762636,38.22,78242.32,36.9,-0.42781,0.00028,14.4046]
[1776861763643,38.22,78236.44,36.9,-0.42946,0.00028,14.41441]
[1776861764443,38.22,78236.44,36.9,-0.42946,0.00028,14.41441]
[1776861764650,38.22,78231.91,36.9,-0.43073,0.00028,14.4218]
[1776861765166,38.22,78231.91,36.9,-0.43073,0.00028,14.4218]
[1776861766641,38.22,78230.03,36.9,-0.43126,0.00028,14.42483]
[1776861766751,38.22,78230.03,36.9,-0.43126,0.00028,14.42483]
[1776861769844,38.23,78228.69,36.9,-0.43164,0.00028,14.42701]
[1776861770692,38.23,78234.04,36.9,-0.43015,0.00028,14.41844]
[1776861773330,38.23,78234.53,36.9,-0.43,0.00028,14.41761]
[1776861774720,38.23,78229.33,36.9,-0.43146,0.00028,14.42599]
[1776861775286,38.23,78229.33,36.9,-0.43146,0.00028,14.42599]
[1776861775329,38.23,78229.33,36.9,-0.43146,0.00028,14.42599]
[1776861775727,38.23,78222.04,36.9,-0.43351,0.00028,14.43741]
[1776861777674,38.23,78220.97,36.9,-0.43381,0.00028,14.43906]
[1776861779281,38.23,78224.04,36.9,-0.43295,0.00028,14.43435]
[1776861781102,38.24,78223.68,36.9,-0.43306,0.00028,14.43494]
[1776861781781,38.24,78223.68,36.9,-0.43306,0.00028,14.43494]
[1776861782776,38.24,78220.14,36.9,-0.43405,0.00028,14.4404]
[1776861785964,38.24,78217.0,36.9,-0.43494,0.00028,14.44518]
[1776861785986,38.24,78217.0,36.9,-0.43494,0.00028,14.44518]
[1776861787226,38.24,78217.86,36.9,-0.4347,0.00028,14.4439]
[1776861788818,38.24,78222.81,36.9,-0.43331,0.00028,14.43637]
[1776861793853,38.25,78222.91,36.9,-0.4333,0.00028,14.43628]
[1776861798888,38.26,78222.37,36.9,-0.43346,0.00028,14.43717]
[1776861800824,38.26,78222.35,36.9,-0.43346,0.00028,14.43721]
[1776861804114,38.26,78222.73,36.9,-0.43337,0.00028,14.43667]
[1776861809965,38.27,78225.14,36.9,-0.4327,0.00028,14.43301]
[1776861810555,38.27,78225.14,36.9,-0.4327,0.00028,14.43301]
[1776861810676,38.27,78225.14,36.9,-0.4327,0.00028,14.43301]
[1776861810756,38.27,78225.14,36.9,-0.4327,0.00028,14.43301]
[1776861810972,38.27,78231.69,36.9,-0.43087,0.00028,14.42267]
[1776861811979,38.27,78234.94,36.9,-0.42994,0.00028,14.41103]
[1776861812986,38.27,78229.88,36.9,-0.43136,0.00028,14.41919]
[1776861813710,38.27,78229.88,36.9,-0.43136,0.00028,14.41919]
[1776861814046,38.28,78226.12,36.9,-0.43241,0.00028,14.42514]
[1776861815879,38.28,78226.12,36.9,-0.43241,0.00028,14.42514]
[1776861815976,38.28,78219.08,36.9,-0.43439,0.00028,14.436]
[1776861817468,38.28,78218.26,36.9,-0.43462,0.00028,14.43724]
[1776861818628,38.28,78226.9,36.9,-0.4322,0.00028,14.42398]
[1776861819030,38.28,78233.68,36.9,-0.43031,0.00028,14.41317]
[1776861822051,38.29,78228.57,36.9,-0.43174,0.00028,14.4214]
[1776861827085,38.3,78227.26,36.9,-0.43212,0.00028,14.42354]
[1776861832121,38.3,78229.46,36.9,-0.43152,0.00028,14.42014]
[1776861835077,38.31,78229.65,36.9,-0.43147,0.00028,14.41988]
[1776861840180,38.32,78228.67,36.9,-0.43176,0.00028,14.42153]
[1776861845216,38.32,78228.32,36.9,-0.43187,0.00028,14.42215]
[1776861848446,38.33,78228.41,36.9,-0.43185,0.00028,14.42204]
[1776861849244,38.33,78235.58,36.9,-0.42985,0.00028,14.41058]
[1776861853933,38.33,78235.73,36.9,-0.42982,0.00028,14.41039]
[1776861855286,38.34,78228.56,36.9,-0.43183,0.00028,14.42193]
[1776861857704,38.34,78228.07,36.9,-0.43197,0.00028,14.42272]
[1776861859314,38.35,78223.19,36.9,-0.43334,0.00028,14.43035]
[1776861863342,38.35,78218.95,36.9,-0.43453,0.00028,14.43684]
[1776861866017,38.35,78218.66,36.9,-0.43461,0.00028,14.43728]
[1776861871398,38.36,78218.39,36.9,-0.43467,0.00028,14.43134]
[1776861872405,38.36,78222.5,36.9,-0.43352,0.00028,14.42511]
[1776861877440,38.36,78218.29,36.9,-0.43471,0.00028,14.43154]
[1776861880462,38.36,78222.98,36.9,-0.4334,0.00028,14.42444]
[1776861885497,38.37,78222.67,36.9,-0.43349,0.00028,14.42497]
[1776861887018,38.37,78222.67,36.9,-0.43349,0.00028,14.42497]
[1776861887511,38.37,78217.53,36.9,-0.43494,0.00028,14.43277]
[1776861892656,38.37,78216.67,36.9,-0.43518,0.00028,14.43407]
[1776861898588,38.38,78216.03,36.9,-0.43537,0.00028,14.43507]
[1776861899298,38.38,78216.03,36.9,-0.43537,0.00028,14.43507]
[1776861901437,38.38,78219.8,36.9,-0.43431,0.00028,14.42944]
[1776861901541,38.38,78219.8,36.9,-0.43431,0.00028,14.42944]
[1776861901653,38.38,78219.8,36.9,-0.43431,0.00028,14.42944]
[1776861901688,38.38,78219.8,36.9,-0.43431,0.00028,14.42944]
[1776861901862,38.38,78227.98,36.9,-0.43203,0.00028,14.41684]
[1776861902616,38.38,78237.02,36.9,-0.42951,0.00028,14.40238]
[1776861903738,38.38,78237.02,36.9,-0.42951,0.00028,14.40238]
[1776861906644,38.39,78248.17,36.9,-0.42641,0.00028,14.38383]
[1776861911295,38.4,78248.2,36.9,-0.42642,0.00028,14.38389]
[1776861916714,38.41,78247.25,36.9,-0.42671,0.00028,14.38567]
[1776861920963,38.42,78248.32,36.9,-0.42642,0.00028,14.38393]
[1776861923572,38.43,78251.62,36.9,-0.42552,0.00028,14.37833]
[1776861926546,38.43,78254.9,36.9,-0.42462,0.00028,14.37269]
[1776861926553,38.43,78254.9,36.9,-0.42462,0.00028,14.37269]
[1776861926556,38.43,78254.9,36.9,-0.42462,0.00028,14.37269]
[1776861926656,38.43,78254.9,36.9,-0.42462,0.00028,14.37269]
[1776861926791,38.43,78254.9,36.9,-0.42462,0.00028,14.37269]
[1776861926835,38.44,78260.73,36.9,-0.423,0.00028,14.36237]
[1776861928078,38.44,78270.12,36.9,-0.4204,0.00028,14.34523]
[1776861930122,38.44,78268.93,36.9,-0.42073,0.00028,14.34745]
[1776861930812,38.44,78261.9,36.9,-0.42268,0.00028,14.36031]
[1776861933728,38.44,78260.78,36.9,-0.42297,0.00028,14.35592]
[1776861933740,38.44,78260.78,36.9,-0.42297,0.00028,14.35592]
[1776861933751,38.44,78260.78,36.9,-0.42297,0.00028,14.35592]
[1776861934008,38.44,78260.78,36.9,-0.42297,0.00028,14.35592]
[1776861934034,38.44,78260.78,36.9,-0.42297,0.00028,14.35592]
[1776861934027,38.44,78263.91,36.9,-0.4221,0.00028,14.35029]
[1776861935114,38.44,78267.1,36.9,-0.42121,0.00028,14.3444]
[1776861935964,38.44,78267.1,36.9,-0.42121,0.00028,14.3444]
[1776861937288,38.43,78273.05,36.9,-0.41955,0.00028,14.33327]
[1776861940884,38.43,78277.29,36.9,-0.41837,0.00028,14.32522]
[1776861942897,38.43,78280.74,36.9,-0.41742,0.00028,14.31858]
[1776861946527,38.43,78281.72,36.9,-0.41715,0.00028,14.31668]
[1776861946632,38.43,78281.72,36.9,-0.41715,0.00028,14.31668]
[1776861946926,38.43,78281.8,36.9,-0.41712,0.00028,14.31652]
[1776861951572,38.43,78282.09,36.9,-0.41704,0.00028,14.3159]
[1776861953587,38.43,78282.45,36.9,-0.41693,0.00028,14.31517]
[1776861959009,38.42,78282.07,36.9,-0.41703,0.00028,14.31583]
[1776861960474,38.42,78281.65,36.9,-0.41714,0.00028,14.31664]
[1776861961023,38.42,78281.65,36.9,-0.41714,0.00028,14.31664]
[1776861961024,38.42,78279.4,36.9,-0.41776,0.00028,14.32098]
[1776861962031,38.42,78273.1,36.9,-0.41951,0.00028,14.33298]
[1776861965355,38.42,78274.59,36.9,-0.4191,0.00028,14.33016]
[1776861966058,38.42,78281.75,36.9,-0.41711,0.00028,14.31642]
[1776861967066,38.42,78285.16,36.9,-0.41617,0.00028,14.30975]
[1776861969173,38.42,78285.55,36.9,-0.41606,0.00028,14.30897]
[1776861969247,38.42,78285.55,36.9,-0.41606,0.00028,14.30897]
[1776861969287,38.42,78285.55,36.9,-0.41606,0.00028,14.30897]
[1776861970169,38.42,78285.55,36.9,-0.41606,0.00028,14.30897]
[1776861970087,38.42,78289.26,36.9,-0.41503,0.00028,14.30161]
[1776861970208,38.42,78289.26,36.9,-0.41503,0.00028,14.30161]
[1776861970211,38.42,78289.26,36.9,-0.41503,0.00028,14.30161]
[1776861970285,38.42,78289.26,36.9,-0.41503,0.00028,14.30161]
[1776861970306,38.42,78289.26,36.9,-0.41503,0.00028,14.30161]
[1776861971094,38.42,78293.54,36.9,-0.41385,0.00028,14.293]
[1776861972243,38.42,78295.94,36.9,-0.41318,0.00028,14.28811]
[1776861972261,38.42,78295.94,36.9,-0.41318,0.00028,14.28811]
[1776861972277,38.42,78295.94,36.9,-0.41318,0.00028,14.28811]
[1776861973915,38.42,78297.06,36.9,-0.41287,0.00028,14.28582]
[1776861974653,38.42,78299.89,36.9,-0.41209,0.00028,14.27999]
[1776861974960,38.42,78299.89,36.9,-0.41209,0.00028,14.27999]
[1776861974997,38.42,78299.89,36.9,-0.41209,0.00028,14.27999]
[1776861975122,38.42,78311.89,36.9,-0.40878,0.00028,14.25468]
[1776861975701,38.42,78311.89,36.9,-0.40878,0.00028,14.25468]
[1776861976129,38.42,78317.35,36.9,-0.40728,0.00028,14.24284]
[1776861976202,38.42,78317.35,36.9,-0.40728,0.00028,14.24284]
[1776861977128,38.42,78317.35,36.9,-0.40728,0.00028,14.24284]
[1776861977241,38.42,78318.68,36.9,-0.40691,0.00028,14.23994]
[1776861977901,38.42,78318.68,36.9,-0.40691,0.00028,14.23994]
[1776861979284,38.42,78321.01,36.9,-0.40627,0.00028,14.23479]
[1776861981174,38.41,78314.68,36.9,-0.408,0.00028,14.24857]
[1776861987219,38.42,78313.81,36.9,-0.40826,0.00028,14.25058]
[1776861989835,38.42,78317.17,36.9,-0.40733,0.00028,14.24329]
[1776861989847,38.42,78317.17,36.9,-0.40733,0.00028,14.24329]
[1776861989920,38.42,78317.17,36.9,-0.40733,0.00028,14.24329]
[1776861989938,38.42,78317.17,36.9,-0.40733,0.00028,14.24329]
[1776861990352,38.42,78319.3,36.9,-0.40674,0.00028,14.23853]
[1776861990692,38.42,78319.3,36.9,-0.40674,0.00028,14.23853]
[1776861990780,38.42,78319.3,36.9,-0.40674,0.00028,14.23853]
[1776861990952,38.42,78319.3,36.9,-0.40674,0.00028,14.23853]
[1776861990954,38.42,78319.3,36.9,-0.40674,0.00028,14.23853]
[1776861991050,38.42,78319.3,36.9,-0.40674,0.00028,14.23853]
[1776861991206,38.42,78319.3,36.9,-0.40674,0.00028,14.23853]
[1776861991153,38.41,78326.11,36.9,-0.40482,0.00027,14.21683]
[1776861991225,38.41,78326.11,36.9,-0.40482,0.00027,14.21683]
[1776861991326,38.41,78326.11,36.9,-0.40482,0.00027,14.21683]
[1776861991398,38.41,78326.11,36.9,-0.40482,0.00027,14.21683]
[1776861991407,38.41,78326.11,36.9,-0.40482,0.00027,14.21683]
[1776861991533,38.41,78326.11,36.9,-0.40482,0.00027,14.21683]
[1776861991569,38.41,78326.11,36.9,-0.40482,0.00027,14.21683]
[1776861991911,38.41,78326.11,36.9,-0.40482,0.00027,14.21683]
[1776861992180,38.41,78326.11,36.9,-0.40482,0.00027,14.21683]
[1776861992121,38.42,78347.2,36.9,-0.39904,0.00027,14.16794]
[1776861992285,38.42,78347.2,36.9,-0.39904,0.00027,14.16794]
[1776861992807,38.42,78354.06,36.9,-0.39716,0.00027,14.15139]
[1776861994034,38.41,78349.35,36.9,-0.39845,0.00027,14.16277]
[1776861995089,38.41,78349.35,36.9,-0.39845,0.00027,14.16277]
[1776861995128,38.41,78349.35,36.9,-0.39845,0.00027,14.16277]
[1776861996503,38.41,78353.98,36.9,-0.39718,0.00027,14.15157]
[1776861997502,38.41,78351.63,36.9,-0.39782,0.00027,14.15727]
[1776861997600,38.41,78355.54,36.9,-0.39675,0.00027,14.14774]
[1776862001937,38.41,78355.62,36.9,-0.39673,0.00027,14.14753]
[1776862006580,38.41,78355.26,36.9,-0.39683,0.00027,14.14843]
[1776862006723,38.41,78355.26,36.9,-0.39683,0.00027,14.14843]
[1776862007306,38.41,78355.16,36.9,-0.39686,0.00027,14.14869]
[1776862007823,38.41,78341.94,36.9,-0.40047,0.00027,14.1804]
[1776862008875,38.41,78341.94,36.9,-0.40047,0.00027,14.1804]
[1776862008979,38.41,78339.41,36.9,-0.40117,0.00027,14.18633]
[1776862009275,38.41,78339.41,36.9,-0.40117,0.00027,14.18633]
[1776862009545,38.41,78339.41,36.9,-0.40117,0.00027,14.18633]
[1776862009923,38.41,78339.41,36.9,-0.40117,0.00027,14.18633]
[1776862010620,38.41,78337.86,36.9,-0.40159,0.00027,14.18996]
[1776862010696,38.41,78337.86,36.9,-0.40159,0.00027,14.18996]
[1776862011540,38.42,78327.81,36.9,-0.40436,0.00027,14.21306]
[1776862012376,38.42,78327.81,36.9,-0.40436,0.00027,14.21306]
[1776862014417,38.41,78321.41,36.9,-0.4061,0.00028,14.22722]
[1776862016431,38.4,78317.83,36.9,-0.40708,0.00028,14.23503]
[1776862018020,38.4,78317.83,36.9,-0.40708,0.00028,14.23503]
[1776862018082,38.4,78317.83,36.9,-0.40708,0.00028,14.23503]
[1776862018687,38.4,78318.93,36.9,-0.40677,0.00028,14.23257]
[1776862018725,38.4,78318.93,36.9,-0.40677,0.00028,14.23257]
[1776862018743,38.4,78318.93,36.9,-0.40677,0.00028,14.23257]
[1776862018896,38.4,78318.93,36.9,-0.40677,0.00028,14.23257]
[1776862018951,38.4,78318.93,36.9,-0.40677,0.00028,14.23257]
[1776862018997,38.4,78325.81,36.9,-0.40487,0.00028,14.21722]
[1776862019452,38.4,78333.14,36.9,-0.40285,0.00027,14.2005]
[1776862024487,38.38,78336.21,36.9,-0.40197,0.00027,14.19307]
[1776862028484,38.37,78338.54,36.9,-0.40131,0.00027,14.18745]
[1776862032543,38.38,78333.22,36.9,-0.40278,0.00027,14.19993]
[1776862034317,38.37,78331.45,36.9,-0.40326,0.00027,14.20393]
[1776862037285,38.37,78331.35,36.9,-0.40327,0.00028,14.20397]
[1776862038083,38.37,78331.35,36.9,-0.40327,0.00028,14.20397]
[1776862038585,38.36,78323.82,36.9,-0.40533,0.00028,14.2209]
[1776862040238,38.36,78323.82,36.9,-0.40533,0.00028,14.2209]
[1776862039592,38.36,78320.22,36.9,-0.40632,0.00028,14.22887]
[1776862042613,38.35,78324.88,36.9,-0.40502,0.00028,14.21835]
[1776862044627,38.35,78321.11,36.9,-0.40604,0.00028,14.22668]
[1776862049662,38.33,78317.28,36.9,-0.40708,0.00028,14.23493]
[1776862051404,38.33,78316.51,36.9,-0.40729,0.00028,14.23659]
[1776862051417,38.33,78316.51,36.9,-0.40729,0.00028,14.23659]
[1776862051440,38.33,78316.51,36.9,-0.40729,0.00028,14.23659]
[1776862051509,38.33,78316.51,36.9,-0.40729,0.00028,14.23659]
[1776862051522,38.33,78316.51,36.9,-0.40729,0.00028,14.23659]
[1776862051550,38.33,78316.51,36.9,-0.40729,0.00028,14.23659]
[1776862052221,38.33,78316.51,36.9,-0.40729,0.00028,14.23659]
[1776862053908,38.33,78310.39,36.9,-0.40893,0.00028,14.24333]
[1776862056466,38.32,78308.72,36.9,-0.40938,0.00028,14.24684]
[1776862056787,38.32,78308.72,36.9,-0.40938,0.00028,14.24684]
[1776862057131,38.32,78308.72,36.9,-0.40938,0.00028,14.24684]
[1776862057137,38.32,78308.72,36.9,-0.40938,0.00028,14.24684]
[1776862057718,38.32,78316.6,36.9,-0.40719,0.00028,14.22965]
[1776862062517,38.31,78318.35,36.9,-0.40669,0.00028,14.2256]
[1776862067788,38.29,78318.31,36.9,-0.40667,0.00028,14.22539]
[1776862070810,38.29,78314.37,36.9,-0.40774,0.00028,14.23391]
[1776862071444,38.29,78314.37,36.9,-0.40774,0.00028,14.23391]
[1776862071817,38.28,78308.83,36.9,-0.40927,0.00028,14.24586]
[1776862076851,38.27,78308.61,36.9,-0.40931,0.00028,14.24617]
[1776862080951,38.27,78309.26,36.9,-0.40912,0.00028,14.24471]
[1776862080979,38.27,78309.26,36.9,-0.40912,0.00028,14.24471]
[1776862081762,38.27,78307.66,36.9,-0.40956,0.00028,14.24808]
[1776862082052,38.27,78301.3,36.9,-0.41131,0.00028,14.26152]
[1776862085358,38.26,78302.23,36.9,-0.41105,0.00028,14.25951]
[1776862086817,38.26,78301.63,36.9,-0.41121,0.00028,14.26075]
[1776862086826,38.26,78301.63,36.9,-0.41121,0.00028,14.26075]
[1776862086855,38.26,78301.63,36.9,-0.41121,0.00028,14.26075]
[1776862086922,38.26,78299.24,36.9,-0.41187,0.00028,14.26573]
[1776862087650,38.26,78299.24,36.9,-0.41187,0.00028,14.26573]
[1776862089363,38.26,78299.74,36.9,-0.41174,0.00028,14.26473]
[1776862094978,38.27,78298.4,36.9,-0.41213,0.00028,14.26766]
[1776862095567,38.27,78298.4,36.9,-0.41213,0.00028,14.26766]
[1776862095578,38.27,78298.4,36.9,-0.41213,0.00028,14.26766]
[1776862095583,38.27,78298.4,36.9,-0.41213,0.00028,14.26766]
[1776862095591,38.27,78298.4,36.9,-0.41213,0.00028,14.26766]
[1776862095891,38.27,78298.4,36.9,-0.41213,0.00028,14.26766]
[1776862095986,38.27,78290.25,36.9,-0.41439,0.00028,14.28437]
[1776862096521,38.27,78290.25,36.9,-0.41439,0.00028,14.28437]
[1776862096993,38.27,78284.25,36.9,-0.41606,0.00028,14.29638]
[1776862098883,38.27,78282.59,36.9,-0.41653,0.00028,14.29966]
[1776862098930,38.27,78282.59,36.9,-0.41653,0.00028,14.29966]
[1776862099095,38.27,78282.59,36.9,-0.41653,0.00028,14.29966]
[1776862099251,38.27,78282.59,36.9,-0.41653,0.00028,14.29966]
[1776862099130,38.27,78277.18,36.9,-0.41803,0.00028,14.3102]
[1776862099561,38.27,78277.18,36.9,-0.41803,0.00028,14.3102]
[1776862099569,38.27,78277.18,36.9,-0.41803,0.00028,14.3102]
[1776862099896,38.27,78277.18,36.9,-0.41803,0.00028,14.3102]
[1776862100104,38.27,78277.18,36.9,-0.41803,0.00028,14.3102]
[1776862100195,38.28,78263.53,36.9,-0.42185,0.00028,14.33593]
[1776862100438,38.28,78263.53,36.9,-0.42185,0.00028,14.33593]
[1776862101021,38.28,78259.59,36.9,-0.42295,0.00028,14.34315]
[1776862101794,38.28,78259.59,36.9,-0.42295,0.00028,14.34315]
[1776862101840,38.28,78259.59,36.9,-0.42295,0.00028,14.34315]
[1776862105123,38.29,78259.4,36.9,-0.42302,0.00028,14.34363]
[1776862105306,38.29,78259.4,36.9,-0.42302,0.00028,14.34363]
[1776862105140,38.3,78253.32,36.9,-0.42473,0.00028,14.35449]
[1776862106979,38.3,78250.69,36.9,-0.42546,0.00028,14.35908]
[1776862107019,38.3,78250.69,36.9,-0.42546,0.00028,14.35908]
[1776862107043,38.3,78250.69,36.9,-0.42546,0.00028,14.35908]
[1776862107084,38.3,78250.69,36.9,-0.42546,0.00028,14.35908]
[1776862107213,38.29,78246.3,36.9,-0.42668,0.00028,14.36663]
[1776862108070,38.3,78240.31,36.9,-0.42836,0.00028,14.37677]
[1776862109078,38.3,78234.6,36.9,-0.42997,0.00028,14.3862]
[1776862109416,38.3,78234.6,36.9,-0.42997,0.00028,14.3862]
[1776862111521,38.3,78231.77,36.9,-0.43074,0.00028,14.38439]
[1776862112785,38.3,78230.05,36.9,-0.43122,0.00028,14.38716]
[1776862113536,38.31,78228.03,36.9,-0.43179,0.00028,14.39038]
[1776862113558,38.31,78228.03,36.9,-0.43179,0.00028,14.39038]
[1776862114112,38.31,78223.34,36.9,-0.43311,0.00028,14.39773]
[1776862114821,38.31,78223.34,36.9,-0.43311,0.00028,14.39773]
[1776862116941,38.31,78222.43,36.9,-0.43337,0.00028,14.39915]
[1776862116955,38.31,78222.43,36.9,-0.43337,0.00028,14.39915]
[1776862116961,38.31,78222.43,36.9,-0.43337,0.00028,14.39915]
[1776862117062,38.31,78222.43,36.9,-0.43337,0.00028,14.39915]
[1776862117237,38.31,78222.43,36.9,-0.43337,0.00028,14.39915]
[1776862117690,38.31,78219.48,36.9,-0.4342,0.00028,14.40367]
[1776862118721,38.31,78218.94,36.9,-0.43435,0.00028,14.4045]
[1776862119238,38.31,78218.94,36.9,-0.43435,0.00028,14.4045]
[1776862119427,38.31,78216.63,36.9,-0.435,0.00028,14.40799]
[1776862119439,38.31,78216.63,36.9,-0.435,0.00028,14.40799]
[1776862119492,38.31,78216.63,36.9,-0.435,0.00028,14.40799]
[1776862119773,38.31,78216.63,36.9,-0.435,0.00028,14.40799]
[1776862126196,38.32,78217.17,36.9,-0.43486,0.00028,14.40723]
[1776862128296,38.32,78216.72,36.9,-0.43499,0.00028,14.40792]
[1776862128867,38.32,78216.37,36.9,-0.43509,0.00028,14.40845]
[1776862128868,38.32,78216.37,36.9,-0.43509,0.00028,14.40845]
[1776862128869,38.32,78216.37,36.9,-0.43509,0.00028,14.40845]
[1776862129682,38.32,78216.26,36.9,-0.43512,0.00028,14.40862]
[1776862129784,38.32,78216.26,36.9,-0.43512,0.00028,14.40862]
[1776862129822,38.32,78216.26,36.9,-0.43512,0.00028,14.40862]
[1776862129842,38.32,78216.26,36.9,-0.43512,0.00028,14.40862]
[1776862129985,38.32,78216.26,36.9,-0.43512,0.00028,14.40862]
[1776862130227,38.32,78227.28,36.9,-0.43203,0.00028,14.39173]
[1776862134595,38.33,78229.78,36.9,-0.43134,0.00028,14.38784]
[1776862142315,38.34,78223.04,36.9,-0.43325,0.00028,14.39851]
[1776862145335,38.34,78227.12,36.9,-0.43211,0.00028,14.3922]
[1776862147349,38.35,78231.0,36.9,-0.43103,0.00028,14.38608]
[1776862150954,38.35,78230.01,36.9,-0.43131,0.00028,14.38771]
[1776862150971,38.35,78230.01,36.9,-0.43131,0.00028,14.38771]
[1776862151377,38.35,78220.44,36.9,-0.43399,0.00028,14.40261]
[1776862155859,38.36,78217.3,36.9,-0.43488,0.00028,14.40738]
[1776862157011,38.36,78217.23,36.9,-0.4349,0.00028,14.4075]
[1776862157039,38.36,78217.23,36.9,-0.4349,0.00028,14.4075]
[1776862159773,38.36,78213.7,36.9,-0.43589,0.00028,14.41276]
[1776862162329,38.36,78214.05,36.9,-0.4358,0.00028,14.41226]
[1776862165366,38.36,78215.15,36.9,-0.43549,0.00028,14.41064]
[1776862169073,38.37,78214.92,36.9,-0.43556,0.00028,14.41101]
[1776862173268,38.37,78214.82,36.9,-0.43559,0.00028,14.41118]
[1776862174080,38.37,78214.83,36.9,-0.43557,0.00028,14.40477]
[1776862177224,38.37,78214.2,36.9,-0.43575,0.00028,14.40571]
[1776862177812,38.37,78214.2,36.9,-0.43575,0.00028,14.40572]
[1776862179524,38.37,78215.09,36.9,-0.4355,0.00028,14.40442]
[1776862179925,38.37,78215.09,36.9,-0.4355,0.00028,14.40442]
[1776862188638,38.38,78211.36,36.9,-0.43655,0.00028,14.40995]
[1776862190168,38.38,78211.36,36.9,-0.43655,0.00028,14.40995]
[1776862195686,38.38,78210.97,36.9,-0.43667,0.00028,14.41054]
[1776862197373,38.38,78210.97,36.9,-0.43667,0.00028,14.41054]
[1776862197983,38.38,78211.11,36.9,-0.43663,0.00028,14.41034]
[1776862198384,38.38,78211.11,36.9,-0.43663,0.00028,14.41034]
[1776862199405,38.38,78208.92,36.9,-0.43725,0.00028,14.41351]
[1776862200054,38.39,78208.23,36.9,-0.43744,0.00028,14.4145]
[1776862200067,38.39,78208.23,36.9,-0.43744,0.00028,14.4145]
[1776862200121,38.39,78208.23,36.9,-0.43744,0.00028,14.4145]
[1776862200196,38.39,78208.23,36.9,-0.43744,0.00028,14.4145]
[1776862201306,38.39,78208.05,36.9,-0.43749,0.00028,14.41476]
[1776862205757,38.39,78213.75,36.9,-0.4359,0.00028,14.40651]
[1776862206548,38.39,78213.75,36.9,-0.4359,0.00028,14.40651]
[1776862206578,38.39,78213.75,36.9,-0.4359,0.00028,14.40651]
[1776862206631,38.39,78213.75,36.9,-0.4359,0.00028,14.40651]
[1776862207003,38.39,78213.75,36.9,-0.4359,0.00028,14.40651]
[1776862207771,38.39,78220.33,36.9,-0.43405,0.00028,14.39669]
[1776862212662,38.39,78219.87,36.9,-0.43419,0.00028,14.39743]
[1776862212806,38.39,78215.05,36.9,-0.43554,0.00028,14.40465]
[1776862213515,38.39,78215.05,36.9,-0.43554,0.00028,14.40465]
[1776862214784,38.4,78213.12,36.9,-0.43608,0.00028,14.4075]
[1776862215235,38.4,78213.12,36.9,-0.43608,0.00028,14.4075]
[1776862217657,38.4,78210.5,36.9,-0.43682,0.00028,14.41133]
[1776862220194,38.4,78210.66,36.9,-0.43678,0.00028,14.41111]
[1776862225897,38.4,78211.79,36.9,-0.43647,0.00028,14.4095]
[1776862228918,38.4,78217.31,36.9,-0.43492,0.00028,14.40137]
[1776862229727,38.4,78217.31,36.9,-0.43492,0.00028,14.40137]
[1776862230373,38.4,78217.31,36.9,-0.43492,0.00028,14.40137]
[1776862238442,38.41,78215.79,36.9,-0.43533,0.00028,14.39728]
[1776862238988,38.41,78220.05,36.9,-0.43414,0.00028,14.3909]
[1776862240924,38.41,78220.56,36.9,-0.434,0.00028,14.39013]
[1776862241323,38.41,78220.56,36.9,-0.434,0.00028,14.39013]
[1776862241803,38.41,78222.96,36.9,-0.43332,0.00028,14.38646]
[1776862242135,38.41,78222.96,36.9,-0.43332,0.00028,14.38646]
[1776862242236,38.41,78228.78,36.9,-0.43169,0.00028,14.37739]
[1776862245336,38.41,78229.88,36.9,-0.43138,0.00028,14.37563]
[1776862246511,38.41,78230.02,36.9,-0.43134,0.00028,14.37539]
[1776862248330,38.4,78229.93,36.9,-0.43136,0.00028,14.37551]
[1776862248354,38.4,78229.93,36.9,-0.43136,0.00028,14.37551]
[1776862248561,38.4,78229.93,36.9,-0.43136,0.00028,14.3755]
[1776862250208,38.4,78232.8,36.9,-0.43056,0.00028,14.37091]
[1776862256106,38.39,78233.04,36.9,-0.43047,0.00028,14.37042]
[1776862258865,38.39,78232.72,36.9,-0.43056,0.00028,14.37091]
[1776862258899,38.39,78232.72,36.9,-0.43056,0.00028,14.37091]
[1776862259871,38.39,78231.4,36.9,-0.43093,0.00028,14.37301]
[1776862260414,38.39,78231.4,36.9,-0.43093,0.00028,14.37301]
[1776862261749,38.39,78229.7,36.9,-0.4314,0.00028,14.37572]
[1776862261778,38.39,78229.7,36.9,-0.4314,0.00028,14.37572]
[1776862262149,38.39,78236.19,36.9,-0.42958,0.00028,14.36527]
[1776862263156,38.39,78239.6,36.9,-0.42863,0.00028,14.35965]
[1776862263854,38.39,78239.6,36.9,-0.42863,0.00028,14.35965]
[1776862263965,38.39,78239.6,36.9,-0.42863,0.00028,14.35965]
[1776862263986,38.39,78239.6,36.9,-0.42863,0.00028,14.35965]
[1776862264998,38.38,78236.86,36.9,-0.42939,0.00028,14.36414]
[1776862265422,38.38,78236.86,36.9,-0.42939,0.00028,14.36414]
[1776862265432,38.39,78233.45,36.9,-0.43035,0.00028,14.3697]
[1776862268305,38.38,78231.81,36.9,-0.4308,0.00028,14.37231]
[1776862271859,38.38,78227.42,36.9,-0.43203,0.00028,14.37923]
[1776862271986,38.38,78227.42,36.9,-0.43203,0.00028,14.37923]
[1776862278337,38.38,78226.63,36.9,-0.43224,0.00028,14.38043]
[1776862278360,38.38,78226.63,36.9,-0.43224,0.00028,14.38043]
[1776862279267,38.37,78232.0,36.9,-0.43074,0.00028,14.37191]
[1776862279857,38.37,78232.0,36.9,-0.43074,0.00028,14.37191]
[1776862281282,38.37,78237.45,36.9,-0.42921,0.00028,14.36304]
[1776862284249,38.37,78239.93,36.9,-0.42851,0.00028,14.35891]
[1776862284474,38.37,78239.93,36.9,-0.42851,0.00028,14.35891]
[1776862284489,38.37,78239.93,36.9,-0.42851,0.00028,14.35891]
[1776862284542,38.37,78240.07,36.9,-0.42847,0.00028,14.35866]
[1776862284764,38.37,78240.07,36.9,-0.42847,0.00028,14.35866]
[1776862285310,38.36,78246.45,36.9,-0.42668,0.00028,14.3479]
[1776862286261,38.36,78246.45,36.9,-0.42668,0.00028,14.3479]
[1776862289338,38.36,78242.99,36.9,-0.42763,0.00028,14.35366]
[1776862294373,38.35,78240.18,36.9,-0.42837,0.00028,14.35183]
[1776862299407,38.34,78239.84,36.9,-0.42846,0.00028,14.35231]
[1776862302764,38.34,78239.84,36.9,-0.42846,0.00028,14.35231]
[1776862302914,38.34,78239.84,36.9,-0.42846,0.00028,14.35231]
[1776862302922,38.34,78239.84,36.9,-0.42846,0.00028,14.35231]
[1776862302946,38.34,78239.84,36.9,-0.42846,0.00028,14.35231]
[1776862303331,38.34,78239.84,36.9,-0.42846,0.00028,14.35231]
[1776862303454,38.33,78229.07,36.9,-0.43146,0.00028,14.36974]
[1776862303897,38.33,78229.07,36.9,-0.43146,0.00028,14.36974]
[1776862304460,38.33,78223.41,36.9,-0.43305,0.00028,14.37862]
[1776862309495,38.34,78223.27,36.9,-0.4331,0.00028,14.37891]
[1776862312391,38.34,78222.37,36.9,-0.43336,0.00028,14.38032]
[1776862315536,38.34,78228.46,36.9,-0.43165,0.00028,14.37083]
[1776862317243,38.34,78227.18,36.9,-0.43201,0.00028,14.37284]
[1776862317551,38.34,78223.36,36.9,-0.43308,0.00028,14.37879]
[1776862317765,38.34,78223.36,36.9,-0.43308,0.00028,14.37879]
[1776862321352,38.35,78221.04,36.9,-0.43374,0.00028,14.38238]
[1776862321594,38.35,78220.48,36.9,-0.4339,0.00028,14.38326]
[1776862321621,38.35,78224.36,36.9,-0.43281,0.00028,14.37729]
[1776862326385,38.35,78226.56,36.9,-0.43219,0.00028,14.37386]
[1776862332402,38.35,78226.57,36.9,-0.43219,0.00028,14.37386]
[1776862332431,38.35,78226.57,36.9,-0.43219,0.00028,14.37386]
[1776862332481,38.35,78226.57,36.9,-0.43219,0.00028,14.37386]
[1776862332487,38.35,78226.57,36.9,-0.43219,0.00028,14.37386]
[1776862332657,38.35,78230.46,36.9,-0.4311,0.00028,14.3677]
[1776862333664,38.35,78234.77,36.9,-0.42989,0.00028,14.36075]
[1776862334874,38.35,78234.77,36.9,-0.42989,0.00028,14.36075]
[1776862336920,38.35,78236.93,36.9,-0.42928,0.00028,14.3572]
[1776862343733,38.34,78236.26,36.9,-0.42946,0.00028,14.35819]
[1776862346084,38.34,78235.19,36.9,-0.42975,0.00028,14.35993]
[1776862346305,38.34,78235.19,36.9,-0.42975,0.00028,14.35993]
[1776862346754,38.33,78230.65,36.9,-0.43102,0.00028,14.36723]
[1776862351262,38.33,78230.03,36.9,-0.43119,0.00028,14.36821]
[1776862351530,38.33,78230.03,36.9,-0.43119,0.00028,14.36821]
[1776862351791,38.33,78235.12,36.9,-0.42974,0.00028,14.35355]
[1776862354813,38.33,78244.69,36.9,-0.42705,0.00028,14.33759]
[1776862357838,38.32,78238.49,36.9,-0.42878,0.00028,14.34793]
[1776862360987,38.32,78240.71,36.9,-0.42815,0.00028,14.34421]
[1776862361081,38.32,78240.71,36.9,-0.42815,0.00028,14.34421]
[1776862361288,38.32,78240.71,36.9,-0.42815,0.00028,14.34421]
[1776862361306,38.32,78240.71,36.9,-0.42815,0.00028,14.34421]
[1776862361432,38.32,78240.71,36.9,-0.42815,0.00028,14.34421]
[1776862361520,38.32,78237.38,36.9,-0.42908,0.00028,14.34971]
[1776862361866,38.32,78218.17,36.9,-0.43448,0.00028,14.38007]
[1776862362873,38.32,78217.91,36.9,-0.43455,0.00028,14.38048]
[1776862367908,38.33,78222.71,36.9,-0.43321,0.00028,14.3732]
[1776862370852,38.33,78222.8,36.9,-0.43319,0.00028,14.37306]
[1776862370929,38.33,78226.12,36.9,-0.43225,0.00028,14.36789]
[1776862374726,38.32,78228.83,36.9,-0.43149,0.00028,14.3636]
[1776862375016,38.32,78228.83,36.9,-0.43149,0.00028,14.3636]
[1776862375276,38.32,78228.83,36.9,-0.43149,0.00028,14.3636]
[1776862375369,38.32,78228.83,36.9,-0.43149,0.00028,14.3636]
[1776862375963,38.32,78243.29,36.9,-0.42743,0.00028,14.33989]
[1776862378984,38.32,78247.27,36.9,-0.42631,0.00028,14.33304]
[1776862379993,38.31,78253.27,36.9,-0.42462,0.00028,14.32258]
[1776862384020,38.3,78248.96,36.9,-0.42582,0.00028,14.33]
[1776862386704,38.3,78248.86,36.9,-0.42584,0.00028,14.33012]
[1776862386731,38.3,78248.86,36.9,-0.42584,0.00028,14.33012]
[1776862386766,38.3,78248.86,36.9,-0.42584,0.00028,14.33012]
[1776862386811,38.3,78248.86,36.9,-0.42584,0.00028,14.33012]
[1776862386892,38.3,78248.86,36.9,-0.42584,0.00028,14.33012]
[1776862386997,38.3,78248.86,36.9,-0.42584,0.00028,14.33012]
[1776862387330,38.3,78255.41,36.9,-0.424,0.00028,14.3186]
[1776862389231,38.3,78258.63,36.9,-0.4231,0.00028,14.31289]
[1776862395098,38.33,78257.71,36.9,-0.42341,0.00028,14.31488]
[1776862395698,38.33,78257.71,36.9,-0.42341,0.00028,14.31488]
[1776862398035,38.33,78257.68,36.9,-0.42342,0.00028,14.31498]
[1776862400133,38.35,78261.49,36.9,-0.42239,0.00028,14.30829]
[1776862405161,38.36,78263.8,36.9,-0.42176,0.00028,14.30424]
[1776862405187,38.36,78263.8,36.9,-0.42176,0.00028,14.30424]
[1776862405305,38.36,78263.8,36.9,-0.42176,0.00028,14.30424]
[1776862405352,38.37,78264.19,36.9,-0.42167,0.00028,14.30363]
[1776862406057,38.37,78264.19,36.9,-0.42167,0.00028,14.30363]
[1776862406069,38.37,78264.19,36.9,-0.42167,0.00028,14.30363]
[1776862406751,38.37,78265.96,36.9,-0.42118,0.00028,14.30039]
[1776862411529,38.37,78263.18,36.9,-0.42196,0.00028,14.30557]
[1776862411630,38.37,78263.42,36.9,-0.42187,0.00028,14.29869]
[1776862413543,38.38,78263.35,36.9,-0.42189,0.00028,14.29887]
[1776862413616,38.38,78263.35,36.9,-0.42189,0.00028,14.29887]
[1776862414250,38.38,78263.23,36.9,-0.42194,0.00028,14.29914]
[1776862414275,38.38,78263.23,36.9,-0.42194,0.00028,14.29914]
[1776862414317,38.38,78263.23,36.9,-0.42194,0.00028,14.29914]
[1776862414625,38.38,78263.23,36.9,-0.42194,0.00028,14.29914]
[1776862414638,38.38,78254.38,36.9,-0.4244,0.00028,14.315]
[1776862414775,38.38,78254.38,36.9,-0.4244,0.00028,14.315]
[1776862415238,38.38,78246.37,36.9,-0.42664,0.00028,14.32887]
[1776862419945,38.37,78243.69,36.9,-0.42737,0.00028,14.33332]
[1776862424306,38.36,78242.72,36.9,-0.42763,0.00028,14.33486]
[1776862424339,38.36,78237.37,36.9,-0.42913,0.00028,14.34374]
[1776862425308,38.36,78233.76,36.9,-0.43014,0.00028,14.34962]
[1776862426536,38.36,78233.76,36.9,-0.43014,0.00028,14.34962]
[1776862428115,38.36,78236.28,36.9,-0.42942,0.00028,14.34549]
[1776862428340,38.35,78239.67,36.9,-0.42847,0.00028,14.33988]
[1776862429347,38.35,78235.99,36.9,-0.4295,0.00028,14.34593]
[1776862434382,38.35,78233.68,36.9,-0.43014,0.00028,14.34962]
[1776862439416,38.34,78234.54,36.9,-0.42989,0.00028,14.34816]
[1776862444452,38.33,78236.92,36.9,-0.42921,0.00028,14.3442]
[1776862449487,38.33,78245.05,36.9,-0.42692,0.00028,14.33052]
[1776862452756,38.32,78247.18,36.9,-0.42631,0.00028,14.3268]
[1776862452797,38.32,78247.18,36.9,-0.42631,0.00028,14.3268]
[1776862453271,38.32,78247.18,36.9,-0.42631,0.00028,14.3268]
[1776862453335,38.32,78247.18,36.9,-0.42631,0.00028,14.3268]
[1776862453520,38.32,78247.18,36.9,-0.42631,0.00028,14.3268]
[1776862453539,38.32,78247.18,36.9,-0.42631,0.00028,14.3268]
[1776862453709,38.32,78256.18,36.9,-0.42379,0.00028,14.31102]
[1776862453924,38.32,78256.18,36.9,-0.42379,0.00028,14.31102]
[1776862454240,38.32,78256.18,36.9,-0.42379,0.00028,14.31102]
[1776862454522,38.32,78260.02,36.9,-0.42272,0.00028,14.30418]
[1776862456547,38.32,78262.28,36.9,-0.4221,0.00028,14.30012]
[1776862457743,38.33,78262.11,36.9,-0.42215,0.00028,14.30049]
[1776862463160,38.34,78261.6,36.9,-0.42231,0.00028,14.3015]
[1776862468620,38.34,78262.69,36.9,-0.42202,0.00028,14.29962]
[1776862471522,38.35,78262.09,36.9,-0.42219,0.00028,14.30074]
[1776862471641,38.35,78261.81,36.9,-0.42224,0.00028,14.29481]
[1776862474620,38.35,78262.47,36.9,-0.42207,0.00028,14.29371]
[1776862474626,38.35,78262.47,36.9,-0.42207,0.00028,14.29371]
[1776862474646,38.35,78262.47,36.9,-0.42207,0.00028,14.29371]
[1776862474654,38.35,78262.47,36.9,-0.42207,0.00028,14.29371]
[1776862474664,38.35,78262.47,36.9,-0.42207,0.00028,14.29371]
[1776862474671,38.35,78262.47,36.9,-0.42207,0.00028,14.29371]
[1776862474661,38.36,78262.93,36.9,-0.42195,0.00028,14.29293]
[1776862475306,38.36,78262.93,36.9,-0.42195,0.00028,14.29293]
[1776862475510,38.36,78262.93,36.9,-0.42195,0.00028,14.29293]
[1776862475669,38.36,78268.92,36.9,-0.42028,0.00028,14.28191]
[1776862480704,38.37,78269.96,36.9,-0.42001,0.00028,14.28007]
[1776862486753,38.38,78270.14,36.9,-0.41998,0.00028,14.27988]
[1776862487734,38.38,78270.14,36.9,-0.41998,0.00028,14.27988]
[1776862494057,38.39,78271.99,36.9,-0.41948,0.00028,14.27655]
[1776862501519,38.4,78266.96,36.9,-0.42091,0.00028,14.28613]
[1776862501620,38.41,78267.24,36.9,-0.42083,0.00028,14.28563]
[1776862503874,38.42,78262.78,36.9,-0.4221,0.00028,14.29398]
[1776862508908,38.44,78262.65,36.9,-0.42217,0.00028,14.29447]
[1776862513943,38.46,78264.62,36.9,-0.42166,0.00028,14.29113]
[1776862518888,38.47,78263.79,36.9,-0.42191,0.00028,14.29285]
[1776862520231,38.48,78260.68,36.9,-0.42279,0.00028,14.29853]
[1776862526921,38.5,78261.92,36.9,-0.42248,0.00028,14.29656]
[1776862534130,38.49,78259.37,36.9,-0.42315,0.00028,14.29463]
[1776862537211,38.49,78258.75,36.9,-0.42332,0.00028,14.29569]
[1776862541139,38.48,78260.6,36.9,-0.42279,0.00028,14.29228]
[1776862545531,38.47,78259.61,36.9,-0.42305,0.00028,14.29397]
[1776862545841,38.47,78259.43,36.9,-0.4231,0.00028,14.29427]
[1776862545881,38.47,78259.43,36.9,-0.4231,0.00028,14.29427]
[1776862546036,38.47,78259.43,36.9,-0.4231,0.00028,14.29427]
[1776862546087,38.47,78259.43,36.9,-0.4231,0.00028,14.29427]
[1776862546101,38.47,78259.43,36.9,-0.4231,0.00028,14.29427]
[1776862546403,38.47,78252.56,36.9,-0.42501,0.00028,14.30638]
[1776862547106,38.47,78252.56,36.9,-0.42501,0.00028,14.30638]
[1776862547146,38.47,78252.56,36.9,-0.42501,0.00028,14.30638]
[1776862553264,38.46,78251.15,36.9,-0.42539,0.00028,14.3087]
[1776862554147,38.46,78251.15,36.9,-0.42539,0.00028,14.3087]
[1776862554548,38.46,78251.15,36.9,-0.42539,0.00028,14.3087]
[1776862554565,38.46,78251.15,36.9,-0.42539,0.00028,14.3087]
[1776862554595,38.46,78251.15,36.9,-0.42539,0.00028,14.3087]
[1776862556379,38.46,78255.9,36.9,-0.42406,0.00028,14.3004]
[1776862562326,38.45,78256.37,36.9,-0.42392,0.00028,14.29946]
[1776862567361,38.44,78256.77,36.9,-0.42379,0.00028,14.29862]
[1776862571454,38.44,78256.0,36.9,-0.42399,0.00028,14.29992]
[1776862573404,38.43,78250.23,36.9,-0.42559,0.00028,14.30994]
[1776862576642,38.42,78249.89,36.9,-0.42568,0.00028,14.31047]
[1776862576681,38.42,78249.89,36.9,-0.42568,0.00028,14.31047]
[1776862578439,38.42,78245.88,36.9,-0.42679,0.00028,14.31727]
[1776862583476,38.41,78246.24,36.9,-0.42667,0.00028,14.31653]
[1776862585701,38.41,78246.24,36.9,-0.42667,0.00028,14.31653]
[1776862590946,38.39,78248.02,36.9,-0.42614,0.00028,14.31329]
[1776862591978,38.39,78248.02,36.9,-0.42611,0.00028,14.30681]
[1776862591990,38.39,78248.02,36.9,-0.42611,0.00028,14.30681]
[1776862592984,38.39,78250.5,36.9,-0.42541,0.00028,14.30249]
[1776862593217,38.39,78250.5,36.9,-0.42541,0.00028,14.30249]
[1776862593590,38.39,78254.1,36.9,-0.42441,0.00028,14.29623]
[1776862595222,38.39,78254.15,36.9,-0.42439,0.00028,14.29612]
[1776862597574,38.38,78257.45,36.9,-0.42346,0.00028,14.29019]
[1776862601375,38.38,78258.27,36.9,-0.42322,0.00028,14.28865]
[1776862601602,38.37,78254.15,36.9,-0.42437,0.00028,14.29596]
[1776862606637,38.36,78253.0,36.9,-0.42467,0.00028,14.29786]
[1776862610363,38.36,78254.83,36.9,-0.42415,0.00028,14.29456]
[1776862610667,38.36,78260.67,36.9,-0.42251,0.00028,14.28407]
[1776862611675,38.36,78265.0,36.9,-0.42131,0.00028,14.27621]
[1776862613305,38.36,78266.11,36.9,-0.42101,0.00028,14.27422]
[1776862613689,38.37,78267.88,36.9,-0.42052,0.00028,14.27099]
[1776862618723,38.38,78267.37,36.9,-0.42068,0.00028,14.27204]
[1776862623759,38.38,78268.22,36.9,-0.42045,0.00028,14.27057]
[1776862629801,38.39,78268.08,36.9,-0.42051,0.00028,14.27096]
[1776862634211,38.4,78269.67,36.9,-0.42008,0.00028,14.26808]
[1776862634233,38.4,78269.67,36.9,-0.42008,0.00028,14.26808]
[1776862634836,38.4,78273.13,36.9,-0.41912,0.00028,14.26159]
[1776862636697,38.4,78274.08,36.9,-0.41886,0.00028,14.25981]
[1776862636755,38.4,78274.08,36.9,-0.41886,0.00028,14.25981]
[1776862636766,38.4,78274.08,36.9,-0.41886,0.00028,14.25981]
[1776862636850,38.4,78282.45,36.9,-0.41653,0.00028,14.24368]
[1776862637857,38.41,78291.71,36.9,-0.41396,0.00028,14.22527]
[1776862638297,38.41,78291.71,36.9,-0.41396,0.00028,14.22527]
[1776862643903,38.45,78291.52,36.9,-0.4141,0.00028,14.22636]
[1776862646361,38.48,78291.67,36.9,-0.41412,0.00028,14.22656]
[1776862646552,38.48,78291.67,36.9,-0.41412,0.00028,14.22656]
[1776862648790,38.49,78295.79,36.9,-0.413,0.00028,14.21834]
[1776862653975,38.51,78297.15,36.9,-0.41262,0.00028,14.20932]
[1776862655082,38.51,78297.15,36.9,-0.41262,0.00028,14.20932]
[1776862657095,38.52,78298.02,36.9,-0.4124,0.00028,14.20769]
[1776862657805,38.52,78298.02,36.9,-0.4124,0.00028,14.20769]
[1776862658090,38.52,78298.17,36.9,-0.41236,0.00028,14.20743]
[1776862658156,38.52,78298.17,36.9,-0.41236,0.00028,14.20743]
[1776862658175,38.52,78303.78,36.9,-0.41081,0.00028,14.19584]
[1776862659027,38.52,78303.78,36.9,-0.41081,0.00028,14.19584]
[1776862659593,38.52,78312.44,36.9,-0.40842,0.00028,14.17743]
[1776862660490,38.52,78312.44,36.9,-0.40842,0.00028,14.17743]
[1776862664874,38.51,78316.44,36.9,-0.4073,0.00028,14.16862]
[1776862665443,38.51,78316.6,36.9,-0.40725,0.00028,14.16823]
[1776862665464,38.51,78316.6,36.9,-0.40725,0.00028,14.16823]
[1776862665532,38.51,78316.6,36.9,-0.40725,0.00028,14.16823]
[1776862666466,38.51,78316.46,36.9,-0.40728,0.00028,14.1685]
[1776862666510,38.51,78316.46,36.9,-0.40728,0.00028,14.1685]
[1776862666567,38.51,78320.91,36.9,-0.40605,0.00028,14.15868]
[1776862672107,38.49,78320.89,36.9,-0.40603,0.00028,14.15846]
[1776862674306,38.49,78321.35,36.9,-0.4059,0.00028,14.1574]
[1776862680163,38.48,78318.9,36.9,-0.40654,0.00028,14.16255]
[1776862684510,38.47,78318.99,36.9,-0.4065,0.00028,14.16224]
[1776862684580,38.47,78318.99,36.9,-0.4065,0.00028,14.16224]
[1776862684607,38.47,78318.99,36.9,-0.4065,0.00028,14.16224]
[1776862684766,38.47,78318.99,36.9,-0.4065,0.00028,14.16224]
[1776862685917,38.47,78319.0,36.9,-0.4065,0.00028,14.16218]
[1776862685928,38.47,78309.2,36.9,-0.40921,0.00028,14.18349]
[1776862687212,38.47,78304.74,36.9,-0.41044,0.00028,14.19291]
[1776862688946,38.47,78304.74,36.9,-0.41044,0.00028,14.19291]
[1776862689897,38.47,78304.05,36.9,-0.41063,0.00028,14.19435]
[1776862690235,38.47,78314.07,36.9,-0.40785,0.00028,14.17291]
[1776862695925,38.46,78317.1,36.9,-0.407,0.00028,14.16618]
[1776862705339,38.44,78316.99,36.9,-0.40699,0.00028,14.16606]
[1776862709831,38.44,78315.63,36.9,-0.40735,0.00028,14.16894]
[1776862710375,38.43,78308.71,36.9,-0.40926,0.00028,14.18385]
[1776862715410,38.43,78310.6,36.9,-0.40869,0.00028,14.17319]
[1776862716167,38.43,78310.6,36.9,-0.40869,0.00028,14.17319]
[1776862717191,38.43,78307.89,36.9,-0.40944,0.00028,14.17898]
[1776862719201,38.43,78311.52,36.9,-0.40843,0.00028,14.17115]
[1776862720222,38.42,78312.35,36.9,-0.4082,0.00028,14.16933]
[1776862725480,38.42,78311.97,36.9,-0.40829,0.00028,14.17001]
[1776862727351,38.42,78310.87,36.9,-0.40859,0.00028,14.17236]
[1776862727381,38.42,78310.87,36.9,-0.40859,0.00028,14.17236]
[1776862727472,38.42,78310.87,36.9,-0.40859,0.00028,14.17236]
[1776862727475,38.42,78310.87,36.9,-0.40859,0.00028,14.17236]
[1776862727482,38.42,78310.87,36.9,-0.40859,0.00028,14.17236]
[1776862727567,38.42,78310.87,36.9,-0.40859,0.00028,14.17236]
[1776862727618,38.42,78310.87,36.9,-0.40859,0.00028,14.17236]
[1776862727880,38.42,78310.87,36.9,-0.40859,0.00028,14.17236]
[1776862727884,38.42,78310.87,36.9,-0.40859,0.00028,14.17236]
[1776862727888,38.42,78310.87,36.9,-0.40859,0.00028,14.17236]
[1776862728018,38.42,78310.87,36.9,-0.40859,0.00028,14.17236]
[1776862728031,38.42,78310.87,36.9,-0.40859,0.00028,14.17236]
[1776862727930,38.41,78306.08,36.9,-0.40991,0.00028,14.18259]
[1776862728114,38.41,78306.08,36.9,-0.40991,0.00028,14.18259]
[1776862728822,38.41,78306.08,36.9,-0.40991,0.00028,14.18259]
[1776862728858,38.42,78281.29,36.9,-0.41681,0.00028,14.23317]
[1776862729961,38.42,78271.97,36.9,-0.41941,0.00028,14.25108]
[1776862730960,38.42,78266.12,36.9,-0.42105,0.00028,14.26201]
[1776862736583,38.42,78265.44,36.9,-0.42124,0.00028,14.2633]
[1776862736624,38.42,78264.7,36.9,-0.42145,0.00028,14.26468]
[1776862742601,38.43,78262.12,36.9,-0.42218,0.00028,14.26947]
[1776862743028,38.43,78262.12,36.9,-0.42218,0.00028,14.26947]
[1776862743255,38.43,78262.12,36.9,-0.42218,0.00028,14.26947]
[1776862743308,38.43,78262.12,36.9,-0.42218,0.00028,14.26947]
[1776862743607,38.43,78263.59,36.9,-0.42177,0.00028,14.2668]
[1776862744206,38.43,78263.59,36.9,-0.42177,0.00028,14.2668]
[1776862746309,38.43,78266.8,36.9,-0.42088,0.00028,14.26094]
[1776862751664,38.44,78264.63,36.9,-0.4215,0.00028,14.26504]
[1776862755632,38.45,78264.67,36.9,-0.4215,0.00028,14.26502]
[1776862755872,38.45,78264.67,36.9,-0.4215,0.00028,14.26502]
[1776862755978,38.45,78264.67,36.9,-0.4215,0.00028,14.26502]
[1776862756028,38.45,78264.67,36.9,-0.4215,0.00028,14.26502]
[1776862756022,38.45,78263.67,36.9,-0.42178,0.00028,14.26687]
[1776862756038,38.45,78263.67,36.9,-0.42178,0.00028,14.26687]
[1776862756170,38.45,78263.67,36.9,-0.42178,0.00028,14.26687]
[1776862756172,38.45,78263.67,36.9,-0.42178,0.00028,14.26687]
[1776862756585,38.45,78263.67,36.9,-0.42178,0.00028,14.26687]
[1776862756676,38.45,78263.67,36.9,-0.42178,0.00028,14.26687]
[1776862756699,38.45,78256.97,36.9,-0.42365,0.00028,14.27893]
[1776862757427,38.45,78256.97,36.9,-0.42365,0.00028,14.27893]
[1776862757430,38.45,78256.97,36.9,-0.42365,0.00028,14.27893]
[1776862758214,38.44,78257.02,36.9,-0.42363,0.00028,14.27882]
[1776862758562,38.44,78257.02,36.9,-0.42363,0.00028,14.27882]
[1776862761734,38.44,78251.83,36.9,-0.42507,0.00028,14.2879]
[1776862762511,38.44,78251.83,36.9,-0.42507,0.00028,14.2879]
[1776862763338,38.44,78252.72,36.9,-0.42482,0.00028,14.28634]
[1776862766455,38.44,78253.84,36.9,-0.4245,0.00028,14.28433]
[1776862768127,38.43,78254.35,36.9,-0.42436,0.00028,14.28341]
[1776862768177,38.43,78254.35,36.9,-0.42436,0.00028,14.28341]
[1776862768251,38.43,78254.35,36.9,-0.42436,0.00028,14.28341]
[1776862768344,38.43,78254.35,36.9,-0.42436,0.00028,14.28341]
[1776862768449,38.43,78254.35,36.9,-0.42436,0.00028,14.28341]
[1776862768578,38.43,78254.35,36.9,-0.42436,0.00028,14.28341]
[1776862768591,38.43,78254.35,36.9,-0.42436,0.00028,14.28341]
[1776862768784,38.43,78261.86,36.9,-0.42226,0.00028,14.26997]
[1776862771595,38.43,78263.69,36.9,-0.42175,0.00028,14.26663]
[1776862771805,38.43,78263.77,36.9,-0.42169,0.00028,14.26001]
[1776862772396,38.43,78263.77,36.9,-0.42169,0.00028,14.26001]
[1776862777854,38.44,78261.61,36.9,-0.4223,0.00028,14.264]
[1776862777858,38.44,78261.61,36.9,-0.4223,0.00028,14.264]
[1776862777900,38.44,78261.61,36.9,-0.4223,0.00028,14.264]
[1776862778033,38.43,78263.03,36.9,-0.4219,0.00028,14.26139]
[1776862778305,38.43,78263.03,36.9,-0.4219,0.00028,14.26139]
[1776862778924,38.44,78273.8,36.9,-0.41892,0.00028,14.24148]
[1776862780380,38.45,78274.59,36.9,-0.4187,0.00028,14.24001]
[1776862780500,38.45,78274.59,36.9,-0.4187,0.00028,14.24001]
[1776862780868,38.45,78284.23,36.9,-0.41602,0.00028,14.22137]
[1776862781312,38.45,78284.23,36.9,-0.41602,0.00028,14.22137]
[1776862784904,38.47,78276.82,36.9,-0.41812,0.00028,14.23605]
[1776862787496,38.47,78277.4,36.9,-0.41796,0.00028,14.23495]
[1776862792639,38.47,78277.53,36.9,-0.41793,0.00028,14.23477]
[1776862792646,38.47,78277.53,36.9,-0.41793,0.00028,14.23477]
[1776862793187,38.48,78276.69,36.9,-0.41817,0.00028,14.23644]
[1776862793581,38.48,78276.69,36.9,-0.41817,0.00028,14.23644]
[1776862793967,38.5,78266.99,36.9,-0.42091,0.00028,14.25496]
[1776862794979,38.51,78257.53,36.9,-0.42357,0.00028,14.27223]
[1776862796592,38.52,78257.64,36.9,-0.42356,0.00028,14.27216]
[1776862796601,38.52,78257.64,36.9,-0.42356,0.00028,14.27216]
[1776862796991,38.53,78259.2,36.9,-0.42314,0.00028,14.26949]
[1776862800703,38.49,78257.86,36.9,-0.42345,0.00028,14.27146]
[1776862800707,38.49,78257.86,36.9,-0.42345,0.00028,14.27146]
[1776862801435,38.48,78255.89,36.9,-0.42397,0.00028,14.27476]
[1776862801705,38.48,78255.89,36.9,-0.42397,0.00028,14.27476]
[1776862801780,38.48,78255.89,36.9,-0.42397,0.00028,14.27476]
[1776862801899,38.48,78255.89,36.9,-0.42397,0.00028,14.27476]
[1776862802026,38.46,78252.18,36.9,-0.42499,0.00028,14.28111]
[1776862802760,38.46,78252.18,36.9,-0.42499,0.00028,14.28111]
[1776862803033,38.45,78248.04,36.9,-0.42612,0.00028,14.28812]
[1776862804690,38.44,78248.21,36.9,-0.42606,0.00028,14.28772]
[1776862804698,38.44,78248.21,36.9,-0.42606,0.00028,14.28772]
[1776862804752,38.44,78248.21,36.9,-0.42606,0.00028,14.28772]
[1776862805047,38.43,78253.12,36.9,-0.42467,0.00028,14.27913]
[1776862805804,38.43,78253.12,36.9,-0.42467,0.00028,14.27913]
[1776862805820,38.43,78253.12,36.9,-0.42467,0.00028,14.27913]
[1776862805996,38.43,78253.12,36.9,-0.42467,0.00028,14.27913]
[1776862806057,38.43,78261.15,36.9,-0.42242,0.00028,14.26474]
[1776862807064,38.43,78265.19,36.9,-0.4213,0.00028,14.25741]
[1776862807305,38.43,78265.19,36.9,-0.4213,0.00028,14.25741]
[1776862808070,38.44,78266.65,36.9,-0.4209,0.00028,14.25477]
[1776862810084,38.44,78271.93,36.9,-0.41943,0.00028,14.24496]
[1776862810207,38.44,78271.93,36.9,-0.41943,0.00028,14.24496]
[1776862811260,38.44,78271.93,36.9,-0.41943,0.00028,14.24498]
[1776862811400,38.44,78271.93,36.9,-0.41943,0.00028,14.24498]
[1776862815318,38.44,78275.31,36.9,-0.4185,0.00028,14.23862]
[1776862816455,38.45,78274.34,36.9,-0.41877,0.00028,14.24052]
[1776862819754,38.45,78276.27,36.9,-0.41824,0.00028,14.2369]
[1776862821770,38.46,78281.22,36.9,-0.41687,0.00028,14.2274]
[1776862822645,38.46,78280.12,36.9,-0.41719,0.00028,14.22961]
[1776862824248,38.47,78278.36,36.9,-0.41769,0.00028,14.23308]
[1776862826935,38.47,78278.32,36.9,-0.4177,0.00028,14.23319]
[1776862832588,38.48,78278.77,36.9,-0.41757,0.00028,14.22602]
[1776862832642,38.48,78278.77,36.9,-0.41757,0.00028,14.22602]
[1776862833856,38.48,78278.81,36.9,-0.41756,0.00028,14.22597]
[1776862833890,38.48,78278.81,36.9,-0.41756,0.00028,14.22597]
[1776862833915,38.49,78282.15,36.9,-0.41664,0.00028,14.21952]
[1776862835108,38.49,78282.15,36.9,-0.41664,0.00028,14.21952]
[1776862836310,38.49,78278.43,36.9,-0.41768,0.00028,14.22676]
[1776862838764,38.49,78280.51,36.9,-0.4171,0.00028,14.22276]
[1776862840907,38.49,78280.06,36.9,-0.41723,0.00028,14.22365]
[1776862840912,38.49,78280.06,36.9,-0.41723,0.00028,14.22365]
[1776862842059,38.49,78277.97,36.9,-0.41781,0.00028,14.2277]
[1776862843316,38.49,78274.32,36.9,-0.41883,0.00028,14.2347]
[1776862845186,38.49,78272.13,36.9,-0.41944,0.00028,14.23884]
[1776862846504,38.49,78270.03,36.9,-0.42003,0.00028,14.24278]
[1776862846514,38.49,78270.03,36.9,-0.42003,0.00028,14.24278]
[1776862846537,38.49,78267.45,36.9,-0.42074,0.00028,14.24755]
[1776862850151,38.49,78266.26,36.9,-0.42107,0.00028,14.24969]
[1776862850154,38.49,78266.26,36.9,-0.42107,0.00028,14.24969]
[1776862850165,38.49,78266.26,36.9,-0.42107,0.00028,14.24969]
[1776862850179,38.49,78266.26,36.9,-0.42107,0.00028,14.24969]
[1776862850483,38.49,78266.26,36.9,-0.42107,0.00028,14.24969]
[1776862850917,38.49,78266.26,36.9,-0.42107,0.00028,14.24969]
[1776862851062,38.49,78266.26,36.9,-0.42107,0.00028,14.24969]
[1776862851016,38.49,78252.6,36.9,-0.42488,0.00028,14.27418]
[1776862851344,38.49,78252.6,36.9,-0.42488,0.00028,14.27418]
[1776862851364,38.49,78252.6,36.9,-0.42488,0.00028,14.27418]
[1776862851381,38.49,78252.6,36.9,-0.42488,0.00028,14.27418]
[1776862851426,38.49,78252.6,36.9,-0.42488,0.00028,14.27418]
[1776862851461,38.49,78252.6,36.9,-0.42488,0.00028,14.27418]
[1776862851642,38.49,78252.6,36.9,-0.42488,0.00028,14.27418]
[1776862851696,38.49,78252.6,36.9,-0.42488,0.00028,14.27418]
[1776862851964,38.49,78252.6,36.9,-0.42488,0.00028,14.27418]
[1776862852023,38.48,78243.93,36.9,-0.4273,0.00028,14.28905]
[1776862852396,38.48,78243.93,36.9,-0.4273,0.00028,14.28905]
[1776862852488,38.48,78243.93,36.9,-0.4273,0.00028,14.28905]
[1776862853086,38.49,78236.66,36.9,-0.42934,0.00028,14.30114]
[1776862853334,38.49,78236.66,36.9,-0.42934,0.00028,14.30114]
[1776862853383,38.49,78236.66,36.9,-0.42934,0.00028,14.30114]
[1776862853538,38.49,78236.66,36.9,-0.42934,0.00028,14.30114]
[1776862854010,38.49,78232.28,36.9,-0.43057,0.00028,14.30821]
[1776862857418,38.48,78236.63,36.9,-0.42934,0.00028,14.30112]
[1776862858536,38.48,78236.63,36.9,-0.42934,0.00028,14.30112]
[1776862860439,38.48,78242.15,36.9,-0.42779,0.00028,14.29194]
[1776862861589,38.48,78242.15,36.9,-0.42779,0.00028,14.29194]
[1776862861640,38.48,78242.15,36.9,-0.42779,0.00028,14.29194]
[1776862861680,38.48,78242.15,36.9,-0.42779,0.00028,14.29194]
[1776862861685,38.48,78242.15,36.9,-0.42779,0.00028,14.29194]
[1776862862586,38.47,78242.67,36.9,-0.42764,0.00028,14.29104]
[1776862862626,38.47,78242.67,36.9,-0.42764,0.00028,14.29104]
[1776862862767,38.47,78242.67,36.9,-0.42764,0.00028,14.29104]
[1776862862803,38.47,78242.67,36.9,-0.42764,0.00028,14.29104]
[1776862862838,38.47,78242.67,36.9,-0.42764,0.00028,14.29104]
[1776862862939,38.47,78247.16,36.9,-0.42638,0.00028,14.28342]
[1776862866480,38.46,78242.9,36.9,-0.42755,0.00028,14.29054]
[1776862871516,38.45,78243.99,36.9,-0.42723,0.00028,14.28859]
[1776862876551,38.44,78242.53,36.9,-0.42762,0.00028,14.29094]
[1776862877707,38.44,78242.53,36.9,-0.42762,0.00028,14.29094]
[1776862877719,38.44,78242.53,36.9,-0.42762,0.00028,14.29094]
[1776862877763,38.44,78242.53,36.9,-0.42762,0.00028,14.29094]
[1776862878296,38.44,78242.69,36.9,-0.42758,0.00028,14.29065]
[1776862878305,38.44,78242.69,36.9,-0.42758,0.00028,14.29065]
[1776862878481,38.44,78242.69,36.9,-0.42758,0.00028,14.29065]
[1776862881621,38.44,78241.8,36.9,-0.42782,0.00028,14.29207]
[1776862881927,38.44,78241.8,36.9,-0.42782,0.00028,14.29207]
[1776862882922,38.43,78241.38,36.9,-0.42793,0.00028,14.29276]
[1776862883828,38.43,78241.62,36.9,-0.42786,0.00028,14.29234]
[1776862884261,38.43,78243.12,36.9,-0.42744,0.00028,14.2898]
[1776862884607,38.43,78247.43,36.9,-0.42623,0.00028,14.28245]
[1776862886646,38.42,78244.01,36.9,-0.42718,0.00028,14.28822]
[1776862888125,38.42,78244.01,36.9,-0.42718,0.00028,14.28822]
[1776862887653,38.42,78238.81,36.9,-0.42863,0.00028,14.2969]
[1776862889667,38.42,78235.44,36.9,-0.42957,0.00028,14.30241]
[1776862894701,38.41,78232.93,36.9,-0.43024,0.00028,14.29996]
[1776862898307,38.41,78231.84,36.9,-0.43054,0.00028,14.30168]
[1776862898730,38.41,78228.12,36.9,-0.43158,0.00028,14.3076]
[1776862899706,38.41,78228.12,36.9,-0.43158,0.00028,14.3076]
[1776862899709,38.41,78228.12,36.9,-0.43158,0.00028,14.3076]
[1776862899745,38.41,78228.12,36.9,-0.43158,0.00028,14.3076]
[1776862899867,38.41,78228.12,36.9,-0.43158,0.00028,14.3076]
[1776862901028,38.41,78225.88,36.9,-0.43221,0.00028,14.31112]
[1776862901119,38.41,78219.82,36.9,-0.43392,0.00028,14.32049]
[1776862901189,38.41,78219.82,36.9,-0.43392,0.00028,14.32049]
[1776862906783,38.42,78221.97,36.9,-0.43333,0.00028,14.31727]
[1776862907794,38.42,78228.62,36.9,-0.43146,0.00028,14.30691]
[1776862912829,38.42,78229.0,36.9,-0.43135,0.00028,14.30628]
[1776862915413,38.4,78227.41,36.9,-0.43178,0.00028,14.30867]
[1776862915977,38.4,78227.41,36.9,-0.43178,0.00028,14.30867]
[1776862916013,38.4,78224.06,36.9,-0.43271,0.00028,14.31386]
[1776862918871,38.39,78230.09,36.9,-0.43101,0.00028,14.30431]
[1776862920885,38.38,78233.52,36.9,-0.43003,0.00028,14.29871]
[1776862921963,38.38,78233.52,36.9,-0.43003,0.00028,14.29871]
[1776862922402,38.38,78232.39,36.9,-0.43034,0.00028,14.30053]
[1776862922899,38.38,78226.71,36.9,-0.43194,0.00028,14.30957]
[1776862925305,38.38,78226.54,36.9,-0.43198,0.00028,14.30977]
[1776862930955,38.37,78222.65,36.9,-0.43307,0.00028,14.31581]
[1776862931750,38.37,78222.65,36.9,-0.43307,0.00028,14.31581]
[1776862932053,38.37,78222.65,36.9,-0.43307,0.00028,14.31581]
[1776862933303,38.38,78219.11,36.9,-0.43407,0.00028,14.32125]
[1776862933398,38.38,78219.11,36.9,-0.43407,0.00028,14.32125]
[1776862933545,38.38,78219.11,36.9,-0.43407,0.00028,14.32125]
[1776862933586,38.38,78219.11,36.9,-0.43407,0.00028,14.32125]
[1776862933706,38.38,78219.11,36.9,-0.43407,0.00028,14.32125]
[1776862933761,38.38,78219.11,36.9,-0.43407,0.00028,14.32125]
[1776862933797,38.38,78219.11,36.9,-0.43407,0.00028,14.32125]
[1776862933837,38.38,78219.11,36.9,-0.43407,0.00028,14.32125]
[1776862933842,38.38,78219.11,36.9,-0.43407,0.00028,14.32125]
[1776862934206,38.39,78202.1,36.9,-0.43889,0.00028,14.34617]
[1776862934384,38.39,78202.1,36.9,-0.43889,0.00028,14.34617]
[1776862934796,38.39,78202.1,36.9,-0.43889,0.00028,14.34617]
[1776862934916,38.39,78202.1,36.9,-0.43889,0.00028,14.34617]
[1776862934942,38.39,78202.1,36.9,-0.43889,0.00028,14.34617]
[1776862935181,38.39,78202.1,36.9,-0.43889,0.00028,14.34617]
[1776862934986,38.39,78192.58,36.9,-0.44158,0.00028,14.35913]
[1776862935603,38.39,78192.58,36.9,-0.44158,0.00028,14.35913]
[1776862935806,38.39,78192.58,36.9,-0.44158,0.00028,14.35913]
[1776862936030,38.39,78192.58,36.9,-0.44158,0.00028,14.35913]
[1776862936565,38.39,78191.19,36.9,-0.44197,0.00028,14.36098]
[1776862937224,38.39,78194.73,36.9,-0.44097,0.00028,14.35629]
[1776862939197,38.4,78195.45,36.9,-0.44077,0.00028,14.35534]
[1776862942171,38.43,78195.14,36.9,-0.4409,0.00028,14.35599]
[1776862942530,38.43,78192.93,36.9,-0.44153,0.00028,14.35896]
[1776862942735,38.43,78192.93,36.9,-0.44153,0.00028,14.35896]
[1776862942787,38.43,78192.93,36.9,-0.44153,0.00028,14.35896]
[1776862943042,38.43,78196.46,36.9,-0.44054,0.00028,14.35424]
[1776862944065,38.43,78196.46,36.9,-0.44054,0.00028,14.35424]
[1776862944128,38.43,78198.33,36.9,-0.44001,0.00028,14.3517]
[1776862944385,38.43,78198.33,36.9,-0.44001,0.00028,14.3517]
[1776862945454,38.43,78197.3,36.9,-0.4403,0.00028,14.35311]
[1776862946975,38.43,78196.46,36.9,-0.44054,0.00028,14.35425]
[1776862947018,38.43,78196.46,36.9,-0.44054,0.00028,14.35425]
[1776862947103,38.44,78196.46,36.9,-0.44054,0.00028,14.35426]
[1776862947444,38.44,78196.46,36.9,-0.44054,0.00028,14.35426]
[1776862948079,38.44,78201.36,36.9,-0.43916,0.00028,14.34755]
[1776862948323,38.44,78201.36,36.9,-0.43916,0.00028,14.34755]
[1776862949084,38.44,78208.97,36.9,-0.43702,0.00028,14.33679]
[1776862949236,38.44,78208.97,36.9,-0.43702,0.00028,14.33679]
[1776862949336,38.44,78208.97,36.9,-0.43702,0.00028,14.33679]
[1776862950201,38.44,78208.97,36.9,-0.43702,0.00028,14.33679]
[1776862950091,38.44,78214.73,36.9,-0.43539,0.00028,14.32838]
[1776862950823,38.44,78214.73,36.9,-0.43539,0.00028,14.32838]
[1776862951088,38.44,78214.73,36.9,-0.43539,0.00028,14.32838]
[1776862954119,38.44,78219.6,36.9,-0.43401,0.00028,14.31467]
[1776862954355,38.44,78219.6,36.9,-0.43401,0.00028,14.31467]
[1776862954547,38.44,78219.6,36.9,-0.43401,0.00028,14.31467]
[1776862954593,38.44,78219.6,36.9,-0.43401,0.00028,14.31467]
[1776862954609,38.44,78219.6,36.9,-0.43401,0.00028,14.31467]
[1776862955126,38.44,78224.57,36.9,-0.43261,0.00028,14.30705]
[1776862955416,38.44,78224.57,36.9,-0.43261,0.00028,14.30705]
[1776862955448,38.44,78224.57,36.9,-0.43261,0.00028,14.30705]
[1776862957789,38.45,78227.33,36.9,-0.43184,0.00028,14.30277]
[1776862957933,38.45,78227.33,36.9,-0.43184,0.00028,14.30277]
[1776862958055,38.45,78227.33,36.9,-0.43184,0.00028,14.30277]
[1776862958112,38.45,78227.33,36.9,-0.43184,0.00028,14.30277]
[1776862958181,38.45,78227.33,36.9,-0.43184,0.00028,14.30277]
[1776862958231,38.45,78227.33,36.9,-0.43184,0.00028,14.30277]
[1776862958214,38.45,78234.01,36.9,-0.42997,0.00028,14.29213]
[1776862958835,38.45,78234.01,36.9,-0.42997,0.00028,14.29213]
[1776862958875,38.45,78234.01,36.9,-0.42997,0.00028,14.29213]
[1776862959154,38.45,78246.67,36.9,-0.42642,0.00028,14.27106]
[1776862959254,38.45,78246.67,36.9,-0.42642,0.00028,14.27106]
[1776862960162,38.45,78253.49,36.9,-0.42451,0.00028,14.25923]
[1776862965196,38.44,78254.92,36.9,-0.42409,0.00028,14.25663]
[1776862968181,38.44,78254.11,36.9,-0.42432,0.00028,14.25803]
[1776862969225,38.44,78261.17,36.9,-0.42234,0.00028,14.24538]
[1776862969306,38.44,78261.17,36.9,-0.42234,0.00028,14.24538]
[1776862970232,38.44,78261.66,36.9,-0.42221,0.00028,14.24454]
[1776862975610,38.45,78262.43,36.9,-0.422,0.00028,14.24321]
[1776862975616,38.45,78262.43,36.9,-0.422,0.00028,14.24321]
[1776862976826,38.45,78266.03,36.9,-0.421,0.00028,14.23666]
[1776862977446,38.45,78266.03,36.9,-0.421,0.00028,14.23666]
[1776862978034,38.45,78266.03,36.9,-0.421,0.00028,14.23666]
[1776862978555,38.45,78267.06,36.9,-0.42072,0.00028,14.23477]
[1776862978656,38.45,78274.27,36.9,-0.41871,0.00028,14.22125]
[1776862980737,38.46,78277.4,36.9,-0.41784,0.00028,14.21529]
[1776862981049,38.46,78277.4,36.9,-0.41784,0.00028,14.21529]
[1776862983423,38.46,78277.95,36.9,-0.41769,0.00028,14.21429]
[1776862988617,38.47,78275.83,36.9,-0.41831,0.00028,14.21854]
[1776862989115,38.47,78275.83,36.9,-0.41831,0.00028,14.21854]
[1776862989750,38.47,78277.81,36.9,-0.41776,0.00028,14.21477]
[1776862990158,38.47,78277.81,36.9,-0.41776,0.00028,14.21477]
[1776862990254,38.47,78277.81,36.9,-0.41776,0.00028,14.21477]
[1776862991723,38.48,78275.72,36.9,-0.41835,0.00028,14.21884]
[1776862991946,38.48,78279.72,36.9,-0.41724,0.00028,14.21117]
[1776862992387,38.48,78273.98,36.9,-0.41884,0.00028,14.22222]
[1776862994184,38.48,78270.06,36.9,-0.41994,0.00028,14.22961]
[1776862994684,38.48,78270.06,36.9,-0.41994,0.00028,14.22961]
[1776862994719,38.48,78270.06,36.9,-0.41994,0.00028,14.22961]
[1776862994721,38.48,78270.06,36.9,-0.41994,0.00028,14.22961]
[1776862997555,38.49,78272.85,36.9,-0.41917,0.00028,14.22442]
[1776862998976,38.49,78272.94,36.9,-0.41914,0.00028,14.22428]
[1776862999189,38.49,78272.94,36.9,-0.41914,0.00028,14.22428]
[1776862999819,38.49,78275.5,36.9,-0.41843,0.00028,14.21944]
[1776863002285,38.49,78278.26,36.9,-0.41767,0.00028,14.21421]
[1776863002102,38.5,78285.35,36.9,-0.4157,0.00028,14.20041]
[1776863002986,38.5,78296.55,36.9,-0.4126,0.00028,14.17789]
[1776863005223,38.5,78295.86,36.9,-0.41279,0.00028,14.17936]
[1776863005273,38.51,78297.83,36.9,-0.41225,0.00028,14.17536]
[1776863005306,38.51,78297.83,36.9,-0.41225,0.00028,14.17536]
[1776863005377,38.51,78297.83,36.9,-0.41225,0.00028,14.17536]
[1776863005822,38.51,78297.83,36.9,-0.41225,0.00028,14.17536]
[1776863005938,38.51,78297.83,36.9,-0.41225,0.00028,14.17536]
[1776863005989,38.51,78297.83,36.9,-0.41225,0.00028,14.17536]
[1776863006018,38.51,78297.83,36.9,-0.41225,0.00028,14.17536]
[1776863006139,38.51,78297.83,36.9,-0.41225,0.00028,14.17536]
[1776863006171,38.51,78297.83,36.9,-0.41225,0.00028,14.17536]
[1776863006231,38.51,78297.83,36.9,-0.41225,0.00028,14.17536]
[1776863006315,38.51,78299.55,36.9,-0.41178,0.00028,14.17182]
[1776863006519,38.51,78299.55,36.9,-0.41178,0.00028,14.17182]
[1776863007155,38.51,78316.03,36.9,-0.40721,0.00028,14.13673]
[1776863007793,38.51,78316.03,36.9,-0.40721,0.00028,14.13673]
[1776863007975,38.51,78316.03,36.9,-0.40721,0.00028,14.13673]
[1776863008302,38.5,78318.51,36.9,-0.40652,0.00028,14.13127]
[1776863008335,38.5,78318.51,36.9,-0.40652,0.00028,14.13127]
[1776863010332,38.5,78318.04,36.9,-0.40664,0.00028,14.13224]
[1776863011394,38.5,78317.73,36.9,-0.40673,0.00028,14.1329]
[1776863012383,38.5,78318.97,36.9,-0.40634,0.00028,14.1236]
[1776863013498,38.5,78319.95,36.9,-0.40607,0.00028,14.1214]
[1776863013896,38.5,78319.95,36.9,-0.40607,0.00028,14.1214]
[1776863013958,38.5,78319.95,36.9,-0.40607,0.00028,14.1214]
[1776863014307,38.5,78316.29,36.9,-0.40708,0.00028,14.12943]
[1776863014546,38.49,78311.43,36.9,-0.40842,0.00028,14.13996]
[1776863016007,38.49,78311.43,36.9,-0.40842,0.00028,14.13996]
[1776863016335,38.49,78309.99,36.9,-0.40882,0.00028,14.14305]
[1776863017399,38.49,78309.38,36.9,-0.40899,0.00028,14.14434]
[1776863017451,38.49,78309.38,36.9,-0.40899,0.00028,14.14434]
[1776863017962,38.49,78309.38,36.9,-0.40899,0.00028,14.14434]
[1776863018110,38.49,78309.38,36.9,-0.40899,0.00028,14.14434]
[1776863018268,38.49,78309.38,36.9,-0.40899,0.00028,14.14434]
[1776863018205,38.49,78304.36,36.9,-0.41038,0.00028,14.15499]
[1776863018656,38.49,78304.36,36.9,-0.41038,0.00028,14.15499]
[1776863018756,38.49,78301.74,36.9,-0.41111,0.00028,14.16053]
[1776863019799,38.49,78301.74,36.9,-0.41111,0.00028,14.16053]
[1776863020192,38.49,78301.74,36.9,-0.41111,0.00028,14.16053]
[1776863022601,38.49,78309.75,36.9,-0.40889,0.00028,14.14357]
[1776863027212,38.48,78309.59,36.9,-0.4089,0.00028,14.14364]
[1776863027600,38.47,78310.63,36.9,-0.40858,0.00028,14.14119]
[1776863032672,38.37,78306.63,36.9,-0.40949,0.00028,14.14803]
[1776863035743,38.34,78305.91,36.9,-0.40963,0.00028,14.14908]
[1776863035868,38.34,78305.91,36.9,-0.40963,0.00028,14.14908]
[1776863035868,38.34,78305.91,36.9,-0.40963,0.00028,14.14908]
[1776863036072,38.34,78305.91,36.9,-0.40963,0.00028,14.14908]
[1776863036700,38.32,78318.4,36.9,-0.4061,0.00028,14.1214]
[1776863038218,38.32,78318.4,36.9,-0.4061,0.00028,14.1214]
[1776863038319,38.3,78322.78,36.9,-0.40483,0.00028,14.11115]
[1776863043257,38.2,78322.3,36.9,-0.40474,0.00028,14.11025]
[1776863043307,38.2,78322.3,36.9,-0.40474,0.00028,14.11025]
[1776863043331,38.2,78322.3,36.9,-0.40474,0.00028,14.11025]
[1776863043887,38.17,78321.3,36.9,-0.40497,0.00028,14.11206]
[1776863043908,38.17,78321.3,36.9,-0.40497,0.00028,14.11206]
[1776863047636,38.09,78319.04,36.9,-0.40541,0.00028,14.11553]
[1776863047751,38.09,78319.04,36.9,-0.40541,0.00028,14.11553]
[1776863048050,38.09,78319.04,36.9,-0.40541,0.00028,14.11553]
[1776863048698,38.09,78316.53,36.9,-0.40611,0.00028,14.12113]
[1776863049059,38.09,78316.53,36.9,-0.40611,0.00028,14.12113]
[1776863049110,38.09,78309.5,36.9,-0.40807,0.00028,14.13667]
[1776863051551,38.08,78311.57,36.9,-0.40749,0.00028,14.13208]
[1776863056535,38.08,78311.6,36.9,-0.40747,0.00028,14.13191]
[1776863058558,38.08,78311.84,36.9,-0.40739,0.00028,14.13133]
[1776863061875,38.07,78316.68,36.9,-0.40603,0.00028,14.12047]
[1776863063491,38.07,78317.28,36.9,-0.40586,0.00028,14.11909]
[1776863063601,38.07,78317.28,36.9,-0.40586,0.00028,14.11909]
[1776863064852,38.07,78317.84,36.9,-0.4057,0.00028,14.1178]
[1776863066869,38.06,78316.09,36.9,-0.40618,0.00028,14.12167]
[1776863066910,38.06,78312.35,36.9,-0.40722,0.00028,14.12996]
[1776863068331,38.06,78312.35,36.9,-0.40722,0.00028,14.12996]
[1776863070358,38.06,78313.31,36.9,-0.40695,0.00028,14.12779]
[1776863080007,38.05,78311.37,36.9,-0.40743,0.00028,14.12531]
[1776863085037,38.04,78312.54,36.9,-0.40709,0.00028,14.12262]
[1776863088013,38.04,78312.48,36.9,-0.4071,0.00028,14.12271]
[1776863088429,38.04,78311.84,36.9,-0.40728,0.00028,14.12411]
[1776863088743,38.04,78311.84,36.9,-0.40728,0.00028,14.12411]
[1776863089066,38.04,78306.73,36.9,-0.40871,0.00028,14.1353]
[1776863090073,38.04,78302.83,36.9,-0.40981,0.00028,14.14378]
[1776863091455,38.04,78303.33,36.9,-0.40967,0.00028,14.14273]
[1776863093335,38.04,78305.38,36.9,-0.4091,0.00028,14.13834]
[1776863093093,38.04,78312.47,36.9,-0.40711,0.00028,14.12279]
[1776863095641,38.04,78315.03,36.9,-0.40639,0.00028,14.11706]
[1776863095992,38.04,78315.03,36.9,-0.40639,0.00028,14.11706]
[1776863096101,38.04,78315.03,36.9,-0.40639,0.00028,14.11706]
[1776863098111,38.04,78317.88,36.9,-0.40558,0.00028,14.11062]
[1776863098952,38.04,78317.17,36.9,-0.40578,0.00028,14.11219]
[1776863104171,38.03,78316.38,36.9,-0.40599,0.00028,14.11383]
[1776863109018,38.03,78316.38,36.9,-0.40598,0.00028,14.11374]
[1776863109206,38.03,78322.54,36.9,-0.40425,0.00028,14.09975]
[1776863114240,38.02,78324.62,36.9,-0.40365,0.00028,14.09479]
[1776863116502,38.01,78324.42,36.9,-0.40369,0.00028,14.09518]
[1776863120707,38.01,78324.94,36.9,-0.40353,0.00028,14.09384]
[1776863120741,38.01,78324.94,36.9,-0.40353,0.00028,14.09384]
[1776863120797,38.01,78324.94,36.9,-0.40353,0.00028,14.09384]
[1776863121059,38.01,78324.94,36.9,-0.40353,0.00028,14.09384]
[1776863121206,38.01,78324.94,36.9,-0.40353,0.00028,14.09384]
[1776863121290,38.0,78336.98,36.9,-0.40016,0.00028,14.06551]
[1776863121932,38.0,78336.98,36.9,-0.40016,0.00028,14.06551]
[1776863121939,38.0,78336.98,36.9,-0.40016,0.00028,14.06551]
[1776863122396,38.0,78336.98,36.9,-0.40016,0.00028,14.06551]
[1776863122297,38.01,78340.85,36.9,-0.39909,0.00028,14.05629]
[1776863123818,38.01,78343.56,36.9,-0.39834,0.00028,14.0498]
[1776863128933,38.03,78344.4,36.9,-0.39816,0.00028,14.04824]
[1776863130940,38.04,78344.76,36.9,-0.39808,0.00028,14.04756]
[1776863132960,38.05,78344.28,36.9,-0.3982,0.00028,14.04235]
[1776863134970,38.06,78345.14,36.9,-0.39798,0.00028,14.04045]
[1776863137402,38.07,78339.54,36.9,-0.39957,0.00028,14.05431]
[1776863142437,38.09,78339.1,36.9,-0.39974,0.00028,14.05581]
[1776863147472,38.11,78339.18,36.9,-0.39975,0.00028,14.05591]
[1776863151975,38.11,78339.22,36.9,-0.39975,0.00028,14.05594]
[1776863152202,38.11,78339.22,36.9,-0.39975,0.00028,14.05594]
[1776863157542,38.13,78341.0,36.9,-0.39929,0.00028,14.05202]
[1776863159067,38.13,78341.0,36.9,-0.39929,0.00028,14.05202]
[1776863159938,38.13,78342.26,36.9,-0.39895,0.00028,14.04908]
[1776863162058,38.14,78343.3,36.9,-0.39868,0.00028,14.04675]
[1776863162718,38.14,78340.16,36.9,-0.39956,0.00028,14.05434]
[1776863162896,38.14,78340.16,36.9,-0.39956,0.00028,14.05434]
[1776863162920,38.14,78340.16,36.9,-0.39956,0.00028,14.05434]
[1776863163084,38.14,78340.16,36.9,-0.39956,0.00028,14.05434]
[1776863163098,38.14,78345.68,36.9,-0.39803,0.00028,14.04109]
[1776863164258,38.14,78345.68,36.9,-0.39803,0.00028,14.04109]
[1776863164294,38.15,78357.46,36.9,-0.39477,0.00028,14.01197]
[1776863166606,38.15,78359.18,36.9,-0.39431,0.00028,14.0078]
[1776863170104,38.16,78359.42,36.9,-0.39425,0.00028,14.0073]
[1776863172871,38.16,78358.41,36.9,-0.39455,0.00028,14.01001]
[1776863173420,38.16,78358.41,36.9,-0.39455,0.00028,14.01001]
[1776863176899,38.17,78357.35,36.9,-0.39486,0.00028,14.01287]
[1776863180864,38.18,78360.75,36.9,-0.39394,0.00028,14.00451]
[1776863180898,38.18,78360.75,36.9,-0.39394,0.00028,14.00451]
[1776863180929,38.18,78360.75,36.9,-0.39394,0.00028,14.00451]
[1776863181071,38.18,78360.75,36.9,-0.39394,0.00028,14.00451]
[1776863181226,38.18,78360.75,36.9,-0.39394,0.00028,14.00451]
[1776863181338,38.18,78360.75,36.9,-0.39394,0.00028,14.00451]
[1776863181666,38.18,78360.32,36.9,-0.39407,0.00028,14.00566]
[1776863181684,38.18,78360.32,36.9,-0.39407,0.00028,14.00566]
[1776863182050,38.18,78360.32,36.9,-0.39407,0.00028,14.00566]
[1776863182115,38.18,78360.32,36.9,-0.39407,0.00028,14.00566]
[1776863182216,38.19,78379.89,36.9,-0.38867,0.00028,13.95493]
[1776863182774,38.19,78379.89,36.9,-0.38867,0.00028,13.95493]
[1776863182869,38.19,78379.89,36.9,-0.38867,0.00028,13.95493]
[1776863183299,38.19,78367.27,36.9,-0.39216,0.00028,13.98806]
[1776863185464,38.19,78366.5,36.9,-0.39238,0.00028,13.99011]
[1776863186247,38.19,78364.38,36.9,-0.39297,0.00028,13.9956]
[1776863186360,38.19,78364.38,36.9,-0.39297,0.00028,13.9956]
[1776863186569,38.2,78362.67,36.9,-0.39345,0.00028,14.00002]
[1776863187252,38.2,78362.67,36.9,-0.39345,0.00028,14.00002]
[1776863188924,38.2,78364.66,36.9,-0.39291,0.00028,13.99507]
[1776863189295,38.2,78364.66,36.9,-0.39291,0.00028,13.99507]
[1776863189974,38.2,78366.5,36.9,-0.39241,0.00028,13.99042]
[1776863191689,38.21,78366.32,36.9,-0.39247,0.00028,13.99101]
[1776863191691,38.21,78366.32,36.9,-0.39247,0.00028,13.99101]
[1776863192306,38.21,78366.32,36.9,-0.39247,0.00028,13.99101]
[1776863193134,38.21,78365.11,36.9,-0.39277,0.00028,13.98758]
[1776863193267,38.21,78365.11,36.9,-0.39277,0.00028,13.98758]
[1776863193482,38.21,78356.95,36.9,-0.39504,0.00028,14.00829]
[1776863194039,38.21,78356.95,36.9,-0.39504,0.00028,14.00829]
[1776863194275,38.21,78356.95,36.9,-0.39504,0.00028,14.00829]
[1776863195738,38.22,78356.05,36.9,-0.3953,0.00028,14.01064]
[1776863198072,38.22,78355.93,36.9,-0.39534,0.00028,14.01104]
[1776863199061,38.22,78355.73,36.9,-0.3954,0.00028,14.01158]
[1776863199078,38.22,78355.73,36.9,-0.3954,0.00028,14.01158]
[1776863199125,38.22,78355.73,36.9,-0.3954,0.00028,14.01158]
[1776863199417,38.23,78355.9,36.9,-0.39536,0.00028,14.01121]
[1776863200454,38.23,78350.9,36.9,-0.39675,0.00028,14.02371]
[1776863200763,38.23,78350.9,36.9,-0.39675,0.00028,14.02371]
[1776863200765,38.23,78350.9,36.9,-0.39675,0.00028,14.02371]
[1776863200772,38.23,78350.9,36.9,-0.39675,0.00028,14.02371]
[1776863201077,38.23,78350.9,36.9,-0.39675,0.00028,14.02371]
[1776863201179,38.23,78347.08,36.9,-0.39782,0.00028,14.03316]
[1776863201852,38.24,78339.76,36.9,-0.39987,0.00028,14.05089]
[1776863203223,38.24,78339.76,36.9,-0.39987,0.00028,14.05089]
[1776863203265,38.24,78339.76,36.9,-0.39987,0.00028,14.05089]
[1776863203865,38.25,78348.43,36.9,-0.39748,0.00028,14.03014]
[1776863206038,38.25,78349.41,36.9,-0.39722,0.00028,14.02784]
[1776863207893,38.26,78344.39,36.9,-0.39864,0.00028,14.04034]
[1776863211594,38.28,78343.27,36.9,-0.39898,0.00028,14.0433]
[1776863211605,38.28,78343.27,36.9,-0.39898,0.00028,14.0433]
[1776863212438,38.28,78343.27,36.9,-0.39898,0.00028,14.0433]
[1776863212474,38.28,78328.51,36.9,-0.40309,0.00028,14.0781]
[1776863212638,38.28,78328.51,36.9,-0.40309,0.00028,14.0781]
[1776863212957,38.28,78328.51,36.9,-0.40309,0.00028,14.0781]
[1776863213059,38.28,78323.03,36.9,-0.40462,0.00028,14.09066]
[1776863214271,38.28,78323.03,36.9,-0.40462,0.00028,14.09066]
[1776863214523,38.28,78322.57,36.9,-0.40475,0.00028,14.09175]
[1776863215306,38.28,78322.57,36.9,-0.40475,0.00028,14.09175]
[1776863215333,38.29,78317.16,36.9,-0.40626,0.00028,14.10393]
[1776863215581,38.29,78317.16,36.9,-0.40626,0.00028,14.10393]
[1776863215675,38.29,78317.16,36.9,-0.40626,0.00028,14.10393]
[1776863215677,38.29,78317.16,36.9,-0.40626,0.00028,14.10393]
[1776863215716,38.29,78317.16,36.9,-0.40626,0.00028,14.10393]
[1776863215733,38.29,78317.16,36.9,-0.40626,0.00028,14.10393]
[1776863215830,38.29,78317.16,36.9,-0.40626,0.00028,14.10393]
[1776863216313,38.29,78317.16,36.9,-0.40626,0.00028,14.10393]
[1776863216377,38.29,78309.51,36.9,-0.4084,0.00028,14.12077]
[1776863217907,38.29,78307.48,36.9,-0.40897,0.00028,14.12521]
[1776863217972,38.29,78307.48,36.9,-0.40897,0.00028,14.12521]
[1776863218074,38.29,78307.48,36.9,-0.40897,0.00028,14.12521]
[1776863219371,38.29,78307.32,36.9,-0.40902,0.00028,14.12561]
[1776863219384,38.29,78307.32,36.9,-0.40902,0.00028,14.12561]
[1776863219485,38.3,78303.78,36.9,-0.41002,0.00028,14.13324]
[1776863223199,38.31,78305.92,36.9,-0.40944,0.00028,14.1288]
[1776863224439,38.31,78305.9,36.9,-0.40945,0.00028,14.12889]
[1776863230524,38.32,78305.58,36.9,-0.40957,0.00028,14.12987]
[1776863235479,38.34,78306.07,36.9,-0.40946,0.00028,14.12905]
[1776863235504,38.34,78306.07,36.9,-0.40946,0.00028,14.12905]
[1776863236093,38.34,78308.76,36.9,-0.40873,0.00028,14.12337]
[1776863237970,38.34,78308.86,36.9,-0.4087,0.00028,14.12313]
[1776863238386,38.34,78308.86,36.9,-0.4087,0.00028,14.12313]
[1776863238751,38.34,78309.0,36.9,-0.40866,0.00028,14.12282]
[1776863239114,38.34,78315.43,36.9,-0.40686,0.00028,14.10877]
[1776863241924,38.34,78316.31,36.9,-0.40661,0.00028,14.10677]
[1776863242012,38.34,78316.31,36.9,-0.40661,0.00028,14.10677]
[1776863244345,38.33,78316.09,36.9,-0.40667,0.00028,14.1072]
[1776863245431,38.33,78317.11,36.9,-0.40638,0.00028,14.10492]
[1776863245438,38.33,78317.11,36.9,-0.40638,0.00028,14.10492]
[1776863245448,38.33,78327.24,36.9,-0.40356,0.00028,14.08208]
[1776863245671,38.33,78327.24,36.9,-0.40356,0.00028,14.08208]
[1776863246539,38.33,78327.24,36.9,-0.40356,0.00028,14.08208]
[1776863246164,38.33,78317.94,36.9,-0.40614,0.00028,14.103]
[1776863247171,38.33,78314.56,36.9,-0.40708,0.00028,14.11044]
[1776863249185,38.32,78311.13,36.9,-0.40802,0.00028,14.11788]
[1776863250064,38.32,78311.13,36.9,-0.40802,0.00028,14.11788]
[1776863250138,38.32,78311.13,36.9,-0.40802,0.00028,14.11788]
[1776863252206,38.32,78304.02,36.9,-0.40996,0.00028,14.12657]
[1776863254296,38.32,78303.87,36.9,-0.41,0.00028,14.12687]
[1776863254961,38.32,78303.69,36.9,-0.41005,0.00028,14.12724]
[1776863257860,38.31,78303.14,36.9,-0.4102,0.00028,14.12836]
[1776863258248,38.31,78299.16,36.9,-0.41131,0.00028,14.13675]
[1776863259361,38.31,78299.16,36.9,-0.41131,0.00028,14.13675]
[1776863259430,38.31,78299.16,36.9,-0.41131,0.00028,14.13675]
[1776863259463,38.31,78298.64,36.9,-0.41146,0.00028,14.13785]
[1776863259631,38.31,78298.64,36.9,-0.41146,0.00028,14.13785]
[1776863260263,38.32,78296.76,36.9,-0.41199,0.00028,14.14181]
[1776863261893,38.32,78296.84,36.9,-0.41197,0.00028,14.14166]
[1776863263744,38.32,78296.52,36.9,-0.41206,0.00028,14.14236]
[1776863264290,38.32,78296.56,36.9,-0.41205,0.00028,14.14229]
[1776863264892,38.32,78296.56,36.9,-0.41205,0.00028,14.14229]
[1776863264933,38.32,78296.56,36.9,-0.41205,0.00028,14.14229]
[1776863264933,38.32,78296.56,36.9,-0.41205,0.00028,14.14229]
[1776863265043,38.32,78296.56,36.9,-0.41205,0.00028,14.14229]
[1776863265297,38.32,78289.15,36.9,-0.41413,0.00028,14.15752]
[1776863266304,38.32,78284.82,36.9,-0.41534,0.00028,14.16625]
[1776863271339,38.33,78285.02,36.9,-0.4153,0.00028,14.16593]
[1776863271848,38.33,78285.02,36.9,-0.4153,0.00028,14.16593]
[1776863277381,38.34,78285.12,36.9,-0.41528,0.00028,14.16584]
[1776863278078,38.34,78285.12,36.9,-0.41528,0.00028,14.16584]
[1776863281200,38.34,78285.21,36.9,-0.41527,0.00028,14.16573]
[1776863283219,38.34,78281.9,36.9,-0.4162,0.00028,14.17235]
[1776863288458,38.35,78282.32,36.9,-0.4161,0.00028,14.17166]
[1776863290547,38.36,78281.72,36.9,-0.41627,0.00028,14.17287]
[1776863290659,38.36,78282.3,36.9,-0.41611,0.00028,14.17175]
[1776863290686,38.36,78282.3,36.9,-0.41611,0.00028,14.17175]
[1776863290950,38.36,78282.3,36.9,-0.41611,0.00028,14.17175]
[1776863291218,38.36,78282.3,36.9,-0.41611,0.00028,14.17175]
[1776863291498,38.36,78282.3,36.9,-0.41611,0.00028,14.17175]
[1776863291509,38.36,78303.2,36.9,-0.41027,0.00028,14.12899]
[1776863292486,38.36,78306.15,36.9,-0.40945,0.00028,14.1227]
[1776863293492,38.36,78302.01,36.9,-0.4106,0.00028,14.13148]
[1776863294915,38.36,78304.01,36.9,-0.41004,0.00028,14.12723]
[1776863295507,38.35,78299.9,36.9,-0.41119,0.00028,14.13589]
[1776863300542,38.35,78302.2,36.9,-0.41054,0.00028,14.13101]
[1776863302510,38.35,78301.58,36.9,-0.41071,0.00028,14.13231]
[1776863307590,38.35,78300.33,36.9,-0.41105,0.00028,14.13488]
[1776863312627,38.35,78299.83,36.9,-0.41115,0.00028,14.12936]
[1776863317661,38.35,78298.05,36.9,-0.41165,0.00028,14.13311]
[1776863323704,38.35,78298.78,36.9,-0.41146,0.00028,14.1317]
[1776863328739,38.36,78298.77,36.9,-0.41148,0.00028,14.13183]
[1776863329702,38.36,78298.77,36.9,-0.41148,0.00028,14.13183]
[1776863331760,38.36,78307.99,36.9,-0.4089,0.00028,14.11224]
[1776863333774,38.36,78302.96,36.9,-0.4103,0.00028,14.12294]
[1776863338809,38.35,78305.42,36.9,-0.4096,0.00028,14.11762]
[1776863340723,38.35,78304.03,36.9,-0.40999,0.00028,14.12056]
[1776863341066,38.35,78299.9,36.9,-0.41115,0.00028,14.12931]
[1776863341890,38.35,78299.9,36.9,-0.41115,0.00028,14.12931]
[1776863341894,38.35,78299.9,36.9,-0.41115,0.00028,14.12931]
[1776863341990,38.35,78299.9,36.9,-0.41115,0.00028,14.12931]
[1776863342053,38.35,78299.9,36.9,-0.41115,0.00028,14.12931]
[1776863342057,38.35,78299.9,36.9,-0.41115,0.00028,14.12931]
[1776863342514,38.35,78299.9,36.9,-0.41115,0.00028,14.12931]
[1776863342615,38.35,78284.57,36.9,-0.41543,0.00028,14.16066]
[1776863343237,38.35,78284.57,36.9,-0.41543,0.00028,14.16066]
[1776863343390,38.35,78273.66,36.9,-0.4185,0.00028,14.18199]
[1776863344260,38.35,78273.66,36.9,-0.4185,0.00028,14.18199]
[1776863344353,38.36,78280.04,36.9,-0.41671,0.00028,14.16965]
[1776863344864,38.36,78283.91,36.9,-0.41563,0.00028,14.16204]
[1776863349915,38.36,78286.82,36.9,-0.41482,0.00028,14.15633]
[1776863353890,38.37,78287.35,36.9,-0.41469,0.00028,14.15537]
[1776863353927,38.37,78287.31,36.9,-0.4147,0.00028,14.15547]
[1776863354698,38.37,78287.31,36.9,-0.4147,0.00028,14.15547]
[1776863354842,38.37,78287.31,36.9,-0.4147,0.00028,14.15547]
[1776863359969,38.37,78287.68,36.9,-0.41461,0.00028,14.15477]
[1776863364274,38.38,78296.15,36.9,-0.41224,0.00028,14.13753]
[1776863364811,38.38,78296.15,36.9,-0.41224,0.00028,14.13753]
[1776863365256,38.38,78296.15,36.9,-0.41224,0.00028,14.13753]
[1776863365428,38.38,78296.15,36.9,-0.41224,0.00028,14.13753]
[1776863366041,38.38,78295.39,36.9,-0.41246,0.00028,14.13912]
[1776863366143,38.38,78284.44,36.9,-0.41552,0.00028,14.16131]
[1776863367009,38.38,78284.44,36.9,-0.41552,0.00028,14.16131]
[1776863367149,38.38,78284.44,36.9,-0.41552,0.00028,14.16131]
[1776863367158,38.38,78284.44,36.9,-0.41552,0.00028,14.16131]
[1776863367929,38.38,78284.38,36.9,-0.41554,0.00028,14.16143]
[1776863367984,38.38,78284.38,36.9,-0.41554,0.00028,14.16143]
[1776863367997,38.38,78284.38,36.9,-0.41554,0.00028,14.16143]
[1776863368060,38.38,78284.38,36.9,-0.41554,0.00028,14.16143]
[1776863368147,38.38,78284.38,36.9,-0.41554,0.00028,14.16143]
[1776863368160,38.38,78284.38,36.9,-0.41554,0.00028,14.16143]
[1776863368192,38.38,78284.38,36.9,-0.41554,0.00028,14.16143]
[1776863368384,38.38,78284.38,36.9,-0.41554,0.00028,14.16143]
[1776863368391,38.38,78284.38,36.9,-0.41554,0.00028,14.16143]
[1776863368509,38.38,78284.38,36.9,-0.41554,0.00028,14.16143]
[1776863368539,38.38,78302.53,36.9,-0.41047,0.00028,14.12423]
[1776863368726,38.38,78302.53,36.9,-0.41047,0.00028,14.12423]
[1776863368922,38.38,78302.53,36.9,-0.41047,0.00028,14.12423]
[1776863369161,38.38,78302.53,36.9,-0.41047,0.00028,14.12423]
[1776863369343,38.38,78302.53,36.9,-0.41047,0.00028,14.12423]
[1776863369415,38.38,78302.53,36.9,-0.41047,0.00028,14.12423]
[1776863369504,38.38,78302.53,36.9,-0.41047,0.00028,14.12423]
[1776863369582,38.38,78302.53,36.9,-0.41047,0.00028,14.12423]
[1776863369620,38.38,78302.53,36.9,-0.41047,0.00028,14.12423]
[1776863369732,38.38,78340.42,36.9,-0.39994,0.00028,14.03926]
[1776863370013,38.38,78340.42,36.9,-0.39994,0.00028,14.03926]
[1776863370098,38.38,78340.42,36.9,-0.39994,0.00028,14.03926]
[1776863370173,38.38,78340.42,36.9,-0.39994,0.00028,14.03926]
[1776863370345,38.38,78340.42,36.9,-0.39994,0.00028,14.03926]
[1776863370434,38.38,78340.42,36.9,-0.39994,0.00028,14.03926]
[1776863370619,38.38,78341.31,36.9,-0.3997,0.00028,14.03723]
[1776863371137,38.38,78341.31,36.9,-0.3997,0.00028,14.03723]
[1776863371434,38.38,78341.31,36.9,-0.3997,0.00028,14.03723]
[1776863371665,38.38,78341.31,36.9,-0.3997,0.00028,14.03723]
[1776863371586,38.39,78404.12,36.9,-0.38238,0.00027,13.86809]
[1776863371910,38.39,78404.12,36.9,-0.38238,0.00027,13.86809]
[1776863371941,38.39,78404.12,36.9,-0.38238,0.00027,13.86809]
[1776863372149,38.39,78404.12,36.9,-0.38238,0.00027,13.86809]
[1776863372420,38.39,78404.12,36.9,-0.38238,0.00027,13.86809]
[1776863372603,38.39,78404.12,36.9,-0.38238,0.00027,13.86809]
[1776863372690,38.39,78431.83,36.9,-0.37485,0.00027,13.78829]
[1776863372803,38.39,78431.83,36.9,-0.37485,0.00027,13.78829]
[1776863372894,38.39,78431.83,36.9,-0.37485,0.00027,13.78829]
[1776863373123,38.39,78431.83,36.9,-0.37485,0.00027,13.78829]
[1776863373225,38.39,78431.83,36.9,-0.37485,0.00027,13.78829]
[1776863373309,38.39,78431.83,36.9,-0.37485,0.00027,13.78829]
[1776863373455,38.39,78431.83,36.9,-0.37485,0.00027,13.78829]
[1776863373575,38.39,78431.83,36.9,-0.37485,0.00027,13.78829]
[1776863373654,38.39,78431.83,36.9,-0.37485,0.00027,13.78829]
[1776863373980,38.39,78431.83,36.9,-0.37485,0.00027,13.78829]
[1776863373656,38.4,78439.24,36.9,-0.37285,0.00027,13.76628]
[1776863374156,38.4,78439.24,36.9,-0.37285,0.00027,13.76628]
[1776863374257,38.4,78439.24,36.9,-0.37285,0.00027,13.76628]
[1776863374843,38.4,78432.94,36.9,-0.37456,0.00027,13.78519]
[1776863375056,38.4,78432.94,36.9,-0.37456,0.00027,13.78519]
[1776863375077,38.4,78432.94,36.9,-0.37456,0.00027,13.78519]
[1776863375265,38.4,78432.94,36.9,-0.37456,0.00027,13.78519]
[1776863375613,38.4,78432.94,36.9,-0.37456,0.00027,13.78519]
[1776863375638,38.4,78432.94,36.9,-0.37456,0.00027,13.78519]
[1776863375695,38.4,78419.79,36.9,-0.37813,0.00027,13.82378]
[1776863376072,38.4,78419.79,36.9,-0.37813,0.00027,13.82378]
[1776863376222,38.4,78419.79,36.9,-0.37813,0.00027,13.82378]
[1776863376410,38.4,78419.79,36.9,-0.37813,0.00027,13.82378]
[1776863376569,38.4,78419.79,36.9,-0.37813,0.00027,13.82378]
[1776863376637,38.4,78419.79,36.9,-0.37813,0.00027,13.82378]
[1776863376670,38.4,78419.79,36.9,-0.37813,0.00027,13.82378]
[1776863376702,38.4,78395.24,36.9,-0.38485,0.00027,13.89306]
[1776863376755,38.4,78395.24,36.9,-0.38485,0.00027,13.89306]
[1776863376801,38.4,78395.24,36.9,-0.38485,0.00027,13.89306]
[1776863376892,38.4,78395.24,36.9,-0.38485,0.00027,13.89306]
[1776863377376,38.4,78395.24,36.9,-0.38485,0.00027,13.89306]
[1776863377412,38.4,78395.24,36.9,-0.38485,0.00027,13.89306]
[1776863377573,38.42,78363.46,36.9,-0.39363,0.00028,13.97724]
[1776863377882,38.42,78363.46,36.9,-0.39363,0.00028,13.97724]
[1776863378376,38.42,78363.46,36.9,-0.39363,0.00028,13.97724]
[1776863378916,38.42,78336.47,36.9,-0.40109,0.00028,14.04289]
[1776863379001,38.42,78336.47,36.9,-0.40109,0.00028,14.04289]
[1776863379275,38.42,78336.47,36.9,-0.40109,0.00028,14.04289]
[1776863379452,38.42,78336.47,36.9,-0.40109,0.00028,14.04289]
[1776863379522,38.42,78336.47,36.9,-0.40109,0.00028,14.04289]
[1776863379674,38.42,78331.29,36.9,-0.40253,0.00028,14.05499]
[1776863380321,38.42,78331.29,36.9,-0.40253,0.00028,14.05499]
[1776863380465,38.42,78331.29,36.9,-0.40253,0.00028,14.05499]
[1776863380515,38.42,78331.29,36.9,-0.40253,0.00028,14.05499]
[1776863380594,38.43,78345.17,36.9,-0.39869,0.00028,14.02235]
[1776863380743,38.43,78345.17,36.9,-0.39869,0.00028,14.02235]
[1776863381293,38.43,78345.17,36.9,-0.39869,0.00028,14.02235]
[1776863381474,38.43,78345.17,36.9,-0.39869,0.00028,14.02235]
[1776863381513,38.43,78345.17,36.9,-0.39869,0.00028,14.02235]
[1776863381521,38.42,78332.01,36.9,-0.40233,0.00028,14.05332]
[1776863381787,38.42,78332.01,36.9,-0.40233,0.00028,14.05332]
[1776863382727,38.43,78334.22,36.9,-0.40173,0.00028,14.04826]
[1776863383646,38.43,78334.22,36.9,-0.40173,0.00028,14.04826]
[1776863383703,38.43,78334.22,36.9,-0.40173,0.00028,14.04826]
[1776863383781,38.43,78336.71,36.9,-0.40104,0.00028,14.04251]
[1776863384361,38.43,78326.89,36.9,-0.40376,0.00028,14.06514]
[1776863385453,38.43,78326.89,36.9,-0.40376,0.00028,14.06514]
[1776863385466,38.43,78326.89,36.9,-0.40376,0.00028,14.06514]
[1776863385491,38.43,78326.89,36.9,-0.40376,0.00028,14.06514]
[1776863385529,38.43,78326.89,36.9,-0.40376,0.00028,14.06514]
[1776863385794,38.43,78326.89,36.9,-0.40376,0.00028,14.06514]
[1776863385918,38.43,78326.73,36.9,-0.4038,0.00028,14.06547]
[1776863386118,38.43,78326.73,36.9,-0.4038,0.00028,14.06547]
[1776863386266,38.43,78326.73,36.9,-0.4038,0.00028,14.06547]
[1776863386272,38.43,78326.73,36.9,-0.4038,0.00028,14.06547]
[1776863386322,38.43,78326.73,36.9,-0.4038,0.00028,14.06547]
[1776863386792,38.43,78288.94,36.9,-0.41432,0.00028,14.14653]
[1776863386964,38.43,78288.94,36.9,-0.41432,0.00028,14.14653]
[1776863387112,38.43,78288.94,36.9,-0.41432,0.00028,14.14653]
[1776863387234,38.43,78288.94,36.9,-0.41432,0.00028,14.14653]
[1776863387351,38.43,78288.94,36.9,-0.41432,0.00028,14.14653]
[1776863387782,38.43,78269.88,36.9,-0.41966,0.00028,14.18369]
[1776863388695,38.43,78263.23,36.9,-0.42153,0.00028,14.19606]
[1776863388976,38.43,78263.23,36.9,-0.42153,0.00028,14.19606]
[1776863389309,38.43,78263.23,36.9,-0.42153,0.00028,14.19606]
[1776863389462,38.43,78273.74,36.9,-0.41859,0.00028,14.17641]
[1776863389828,38.43,78273.74,36.9,-0.41859,0.00028,14.17641]
[1776863389903,38.43,78273.74,36.9,-0.41859,0.00028,14.17641]
[1776863389937,38.43,78273.74,36.9,-0.41859,0.00028,14.17641]
[1776863390092,38.43,78273.74,36.9,-0.41859,0.00028,14.17641]
[1776863390164,38.43,78273.74,36.9,-0.41859,0.00028,14.17641]
[1776863390419,38.43,78273.74,36.9,-0.41859,0.00028,14.17641]
[1776863390665,38.43,78273.74,36.9,-0.41859,0.00028,14.17641]
[1776863390527,38.43,78285.73,36.9,-0.41523,0.00028,14.15305]
[1776863390896,38.43,78285.73,36.9,-0.41523,0.00028,14.15305]
[1776863391391,38.43,78285.73,36.9,-0.41523,0.00028,14.15305]
[1776863391883,38.43,78288.59,36.9,-0.41443,0.00028,14.14733]
[1776863391916,38.43,78288.59,36.9,-0.41443,0.00028,14.14733]
[1776863392051,38.43,78288.59,36.9,-0.41443,0.00028,14.14733]
[1776863392910,38.43,78287.51,36.9,-0.41474,0.00028,14.1495]
[1776863393196,38.43,78287.51,36.9,-0.41474,0.00028,14.1495]
[1776863393314,38.43,78287.51,36.9,-0.41474,0.00028,14.1495]
[1776863393416,38.43,78290.84,36.9,-0.41381,0.00028,14.1428]
[1776863393789,38.43,78290.84,36.9,-0.41381,0.00028,14.1428]
[1776863394246,38.43,78290.84,36.9,-0.41381,0.00028,14.1428]
[1776863394266,38.43,78290.84,36.9,-0.41381,0.00028,14.1428]
[1776863394370,38.43,78290.84,36.9,-0.41381,0.00028,14.1428]
[1776863394620,38.43,78297.19,36.9,-0.41204,0.00028,14.1298]
[1776863394761,38.43,78297.19,36.9,-0.41204,0.00028,14.1298]
[1776863395559,38.43,78297.19,36.9,-0.41204,0.00028,14.1298]
[1776863395808,38.43,78295.33,36.9,-0.41256,0.00028,14.13365]
[1776863395846,38.43,78295.33,36.9,-0.41256,0.00028,14.13365]
[1776863396610,38.43,78295.33,36.9,-0.41256,0.00028,14.13365]
[1776863396664,38.44,78298.89,36.9,-0.41157,0.00028,14.1263]
[1776863396833,38.44,78298.89,36.9,-0.41157,0.00028,14.1263]
[1776863396871,38.44,78298.89,36.9,-0.41157,0.00028,14.1263]
[1776863396949,38.44,78298.89,36.9,-0.41157,0.00028,14.1263]
[1776863397229,38.44,78298.89,36.9,-0.41157,0.00028,14.1263]
[1776863398377,38.44,78297.95,36.9,-0.41183,0.00028,14.12827]
[1776863398403,38.44,78292.16,36.9,-0.41345,0.00028,14.14019]
[1776863399291,38.44,78292.16,36.9,-0.41345,0.00028,14.14019]
[1776863400284,38.44,78289.48,36.9,-0.4142,0.00028,14.14563]
[1776863400338,38.44,78289.48,36.9,-0.4142,0.00028,14.14563]
[1776863400340,38.44,78289.48,36.9,-0.4142,0.00028,14.14563]
[1776863400370,38.44,78288.13,36.9,-0.41457,0.00028,14.14835]
[1776863400901,38.44,78288.13,36.9,-0.41457,0.00028,14.14835]
[1776863400979,38.44,78288.13,36.9,-0.41457,0.00028,14.14835]
[1776863401113,38.44,78288.13,36.9,-0.41457,0.00028,14.14835]
[1776863401270,38.44,78288.13,36.9,-0.41457,0.00028,14.14835]
[1776863401450,38.44,78288.13,36.9,-0.41457,0.00028,14.14835]
[1776863401604,38.44,78288.13,36.9,-0.41457,0.00028,14.14835]
[1776863401667,38.44,78300.33,36.9,-0.41117,0.00028,14.12338]
[1776863401777,38.44,78300.33,36.9,-0.41117,0.00028,14.12338]
[1776863402546,38.44,78300.33,36.9,-0.41117,0.00028,14.12338]
[1776863402563,38.44,78315.31,36.9,-0.407,0.00028,14.09125]
[1776863403328,38.44,78315.31,36.9,-0.407,0.00028,14.09125]
[1776863403393,38.44,78315.31,36.9,-0.407,0.00028,14.09125]
[1776863403588,38.44,78321.95,36.9,-0.40515,0.00028,14.07648]
[1776863403908,38.44,78321.95,36.9,-0.40515,0.00028,14.07648]
[1776863404094,38.44,78321.95,36.9,-0.40515,0.00028,14.07648]
[1776863404113,38.44,78321.95,36.9,-0.40515,0.00028,14.07648]
[1776863404247,38.44,78321.95,36.9,-0.40515,0.00028,14.07648]
[1776863404386,38.44,78321.95,36.9,-0.40515,0.00028,14.07648]
[1776863404636,38.44,78321.95,36.9,-0.40515,0.00028,14.07648]
[1776863404738,38.44,78330.89,36.9,-0.40268,0.00028,14.05623]
[1776863406438,38.44,78334.02,36.9,-0.40182,0.00028,14.04905]
[1776863408133,38.44,78331.1,36.9,-0.40263,0.00028,14.05582]
[1776863408306,38.44,78331.1,36.9,-0.40263,0.00028,14.05582]
[1776863408470,38.44,78331.1,36.9,-0.40263,0.00028,14.05582]
[1776863408492,38.44,78331.1,36.9,-0.40263,0.00028,14.05582]
[1776863408571,38.44,78331.1,36.9,-0.40263,0.00028,14.05582]
[1776863408713,38.44,78323.2,36.9,-0.40482,0.00028,14.07383]
[1776863409333,38.44,78323.2,36.9,-0.40482,0.00028,14.07383]
[1776863409723,38.44,78323.2,36.9,-0.40482,0.00028,14.07383]
[1776863409346,38.45,78310.12,36.9,-0.40846,0.00028,14.1027]
[1776863410572,38.45,78303.95,36.9,-0.41018,0.00028,14.11592]
[1776863410768,38.45,78303.95,36.9,-0.41018,0.00028,14.11592]
[1776863412938,38.45,78302.33,36.9,-0.41064,0.00028,14.11938]
[1776863413074,38.45,78302.33,36.9,-0.41064,0.00028,14.11938]
[1776863413166,38.45,78302.33,36.9,-0.41064,0.00028,14.11938]
[1776863413572,38.45,78302.33,36.9,-0.41064,0.00028,14.11938]
[1776863413592,38.45,78302.33,36.9,-0.41064,0.00028,14.11938]
[1776863413644,38.45,78302.33,36.9,-0.41064,0.00028,14.11938]
[1776863413654,38.45,78296.37,36.9,-0.41231,0.00028,14.13182]
[1776863413851,38.45,78296.37,36.9,-0.41231,0.00028,14.13182]
[1776863415778,38.46,78295.41,36.9,-0.41258,0.00028,14.13385]
[1776863415843,38.46,78295.41,36.9,-0.41258,0.00028,14.13385]
[1776863416192,38.46,78295.41,36.9,-0.41258,0.00028,14.13385]
[1776863416388,38.46,78295.41,36.9,-0.41258,0.00028,14.13385]
[1776863416413,38.46,78295.41,36.9,-0.41258,0.00028,14.13385]
[1776863416505,38.46,78295.41,36.9,-0.41258,0.00028,14.13385]
[1776863416596,38.46,78296.26,36.9,-0.41234,0.00028,14.13209]
[1776863417142,38.46,78296.26,36.9,-0.41234,0.00028,14.13209]
[1776863418186,38.45,78298.14,36.9,-0.41181,0.00028,14.12811]
[1776863418629,38.45,78298.14,36.9,-0.41181,0.00028,14.12811]
[1776863419540,38.45,78300.56,36.9,-0.41113,0.00028,14.12309]
[1776863419574,38.45,78304.51,36.9,-0.41003,0.00028,14.11477]
[1776863424827,38.45,78304.73,36.9,-0.40997,0.00028,14.11427]
[1776863425176,38.45,78304.73,36.9,-0.40997,0.00028,14.11427]
[1776863425180,38.45,78304.73,36.9,-0.40997,0.00028,14.11427]
[1776863425258,38.45,78304.73,36.9,-0.40997,0.00028,14.11427]
[1776863425286,38.45,78304.73,36.9,-0.40997,0.00028,14.11427]
[1776863425398,38.45,78304.73,36.9,-0.40997,0.00028,14.11427]
[1776863425421,38.45,78304.73,36.9,-0.40997,0.00028,14.11427]
[1776863425429,38.45,78304.73,36.9,-0.40997,0.00028,14.11427]
[1776863425687,38.45,78304.73,36.9,-0.40997,0.00028,14.11427]
[1776863425778,38.45,78296.26,36.9,-0.41233,0.00028,14.13198]
[1776863425845,38.45,78296.26,36.9,-0.41233,0.00028,14.13198]
[1776863425924,38.45,78296.26,36.9,-0.41233,0.00028,14.13198]
[1776863425987,38.45,78296.26,36.9,-0.41233,0.00028,14.13198]
[1776863426091,38.45,78296.26,36.9,-0.41233,0.00028,14.13198]
[1776863426482,38.45,78279.06,36.9,-0.41714,0.00028,14.16647]
[1776863427489,38.45,78272.14,36.9,-0.41908,0.00028,14.17977]
[1776863430561,38.46,78272.98,36.9,-0.41885,0.00028,14.17821]
[1776863430633,38.46,78279.44,36.9,-0.41704,0.00028,14.16581]
[1776863431517,38.46,78284.95,36.9,-0.41547,0.00028,14.14848]
[1776863432017,38.46,78284.95,36.9,-0.41547,0.00028,14.14848]
[1776863432042,38.46,78284.95,36.9,-0.41547,0.00028,14.14848]
[1776863432170,38.46,78284.95,36.9,-0.41547,0.00028,14.14848]
[1776863432719,38.46,78284.95,36.9,-0.41547,0.00028,14.14848]
[1776863432524,38.46,78296.76,36.9,-0.41218,0.00028,14.1246]
[1776863433128,38.46,78296.76,36.9,-0.41218,0.00028,14.1246]
[1776863433604,38.46,78296.76,36.9,-0.41218,0.00028,14.1246]
[1776863434937,38.46,78301.54,36.9,-0.41085,0.00028,14.11468]
[1776863435545,38.46,78304.99,36.9,-0.40989,0.00028,14.1074]
[1776863436217,38.46,78304.99,36.9,-0.40989,0.00028,14.1074]
[1776863438120,38.46,78305.6,36.9,-0.40972,0.00028,14.1061]
[1776863438423,38.46,78305.6,36.9,-0.40972,0.00028,14.1061]
[1776863442312,38.46,78302.06,36.9,-0.4107,0.00028,14.11358]
[1776863445615,38.46,78307.78,36.9,-0.40911,0.00028,14.10143]
[1776863450652,38.46,78311.18,36.9,-0.40816,0.00028,14.09407]
[1776863450888,38.46,78311.18,36.9,-0.40816,0.00028,14.09407]
[1776863452065,38.46,78311.99,36.9,-0.40793,0.00028,14.0923]
[1776863452092,38.46,78311.99,36.9,-0.40793,0.00028,14.0923]
[1776863452422,38.46,78311.99,36.9,-0.40793,0.00028,14.0923]
[1776863452477,38.46,78311.99,36.9,-0.40793,0.00028,14.0923]
[1776863452605,38.46,78311.99,36.9,-0.40793,0.00028,14.0923]
[1776863452607,38.46,78311.99,36.9,-0.40793,0.00028,14.0923]
[1776863452666,38.46,78317.95,36.9,-0.40627,0.00028,14.07922]
[1776863453673,38.46,78327.61,36.9,-0.40359,0.00028,14.0575]
[1776863454434,38.46,78327.61,36.9,-0.40359,0.00028,14.0575]
[1776863454523,38.46,78327.61,36.9,-0.40359,0.00028,14.0575]
[1776863454942,38.45,78330.14,36.9,-0.40288,0.00028,14.05167]
[1776863454966,38.45,78330.14,36.9,-0.40288,0.00028,14.05167]
[1776863455043,38.45,78330.14,36.9,-0.40288,0.00028,14.05167]
[1776863455333,38.45,78330.14,36.9,-0.40288,0.00028,14.05167]
[1776863455687,38.45,78334.41,36.9,-0.40169,0.00028,14.04176]
[1776863455961,38.45,78334.41,36.9,-0.40169,0.00028,14.04176]
[1776863456212,38.45,78334.41,36.9,-0.40169,0.00028,14.04176]
[1776863456694,38.45,78340.24,36.9,-0.40008,0.00028,14.02816]
[1776863457411,38.45,78340.24,36.9,-0.40008,0.00028,14.02816]
[1776863459630,38.46,78341.78,36.9,-0.39967,0.00028,14.02466]
[1776863461658,38.47,78340.21,36.9,-0.40013,0.00028,14.02853]
[1776863461729,38.47,78328.07,36.9,-0.40349,0.00028,14.05673]
[1776863461875,38.47,78328.07,36.9,-0.40349,0.00028,14.05673]
[1776863467582,38.48,78328.87,36.9,-0.40328,0.00028,14.05504]
[1776863467771,38.47,78334.98,36.9,-0.40159,0.00028,14.04092]
[1776863467833,38.47,78334.98,36.9,-0.40159,0.00028,14.04092]
[1776863473283,38.47,78337.47,36.9,-0.40088,0.00028,14.03491]
[1776863473563,38.47,78337.47,36.9,-0.40088,0.00028,14.03491]
[1776863475576,38.47,78340.43,36.9,-0.40006,0.00028,14.02798]
[1776863480863,38.49,78341.7,36.9,-0.39976,0.00028,14.02542]
[1776863483560,38.49,78341.74,36.9,-0.39976,0.00028,14.02541]
[1776863483659,38.49,78341.74,36.9,-0.39976,0.00028,14.02541]
[1776863485766,38.51,78345.99,36.9,-0.39862,0.00028,14.01559]
[1776863489178,38.51,78344.98,36.9,-0.39891,0.00028,14.01817]
[1776863489181,38.51,78344.98,36.9,-0.39891,0.00028,14.01817]
[1776863489199,38.51,78344.98,36.9,-0.39891,0.00028,14.01817]
[1776863489235,38.51,78344.98,36.9,-0.39891,0.00028,14.01817]
[1776863489364,38.51,78344.98,36.9,-0.39891,0.00028,14.01817]
[1776863490133,38.52,78345.35,36.9,-0.39883,0.00028,14.01744]
[1776863490500,38.52,78345.35,36.9,-0.39883,0.00028,14.01744]
[1776863490598,38.52,78350.03,36.9,-0.39754,0.00028,14.00624]
[1776863491694,38.53,78353.62,36.9,-0.39652,0.00028,13.99097]
[1776863494354,38.53,78354.72,36.9,-0.39622,0.00028,13.98834]
[1776863495079,38.53,78353.89,36.9,-0.39646,0.00028,13.9905]
[1776863498446,38.54,78357.04,36.9,-0.39561,0.00028,13.98289]
[1776863501520,38.55,78357.5,36.9,-0.3955,0.00028,13.98196]
[1776863502275,38.55,78357.24,36.9,-0.39559,0.00028,13.98274]
[1776863502348,38.55,78357.24,36.9,-0.39559,0.00028,13.98274]
[1776863506434,38.56,78357.97,36.9,-0.39541,0.00028,13.98112]
[1776863512799,38.58,78354.73,36.9,-0.39634,0.00028,13.98948]
[1776863513235,38.58,78353.75,36.9,-0.39662,0.00028,13.99193]
[1776863514955,38.59,78358.1,36.9,-0.39543,0.00027,13.98138]
[1776863515246,38.59,78358.1,36.9,-0.39543,0.00027,13.98138]
[1776863516108,38.59,78353.58,36.9,-0.39669,0.00028,13.9926]
[1776863517237,38.59,78353.58,36.9,-0.39669,0.00028,13.9926]
[1776863517628,38.59,78353.58,36.9,-0.39669,0.00028,13.9926]
[1776863517729,38.6,78352.17,36.9,-0.39709,0.00028,13.99614]
[1776863523157,38.61,78352.9,36.9,-0.39693,0.00028,13.99481]
[1776863526505,38.62,78353.32,36.9,-0.39684,0.00027,13.99396]
[1776863526606,38.63,78343.47,36.9,-0.39957,0.00028,14.01775]
[1776863527285,38.63,78343.47,36.9,-0.39957,0.00028,14.01775]
[1776863527374,38.63,78331.91,36.9,-0.40275,0.00028,14.04464]
[1776863530207,38.63,78339.0,36.9,-0.40079,0.00028,14.02819]
[1776863534127,38.64,78342.02,36.9,-0.39998,0.00028,14.0213]
[1776863535265,38.64,78341.25,36.9,-0.4002,0.00028,14.02318]
[1776863537256,38.65,78337.72,36.9,-0.40119,0.00028,14.03163]
[1776863539270,38.64,78333.92,36.9,-0.40223,0.00028,14.04034]
[1776863540103,38.64,78333.92,36.9,-0.40223,0.00028,14.04034]
[1776863543311,38.64,78335.31,36.9,-0.40184,0.00028,14.03705]
[1776863543443,38.64,78335.31,36.9,-0.40184,0.00028,14.03705]
[1776863543645,38.64,78335.31,36.9,-0.40184,0.00028,14.03705]
[1776863543682,38.64,78335.31,36.9,-0.40184,0.00028,14.03705]
[1776863543828,38.64,78336.26,36.9,-0.40158,0.00028,14.03489]
[1776863544306,38.64,78351.86,36.9,-0.39729,0.00027,13.99795]
[1776863545859,38.64,78355.56,36.9,-0.39627,0.00027,13.98897]
[1776863546800,38.64,78355.56,36.9,-0.39627,0.00027,13.98897]
[1776863546866,38.64,78357.13,36.9,-0.39584,0.00027,13.98515]
[1776863548439,38.64,78356.55,36.9,-0.396,0.00027,13.98657]
[1776863548476,38.64,78356.55,36.9,-0.396,0.00027,13.98657]
[1776863548482,38.64,78356.55,36.9,-0.396,0.00027,13.98657]
[1776863548507,38.64,78356.55,36.9,-0.396,0.00027,13.98657]
[1776863548533,38.64,78356.55,36.9,-0.396,0.00027,13.98657]
[1776863548539,38.64,78356.55,36.9,-0.396,0.00027,13.98657]
[1776863548560,38.64,78356.55,36.9,-0.396,0.00027,13.98657]
[1776863548718,38.64,78356.55,36.9,-0.396,0.00027,13.98657]
[1776863548837,38.65,78355.19,36.9,-0.3964,0.00027,13.99009]
[1776863549423,38.65,78355.19,36.9,-0.3964,0.00027,13.99009]
[1776863549459,38.65,78355.19,36.9,-0.3964,0.00027,13.99009]
[1776863549603,38.65,78355.19,36.9,-0.3964,0.00027,13.99009]
[1776863549691,38.65,78355.19,36.9,-0.3964,0.00027,13.99009]
[1776863549772,38.65,78365.47,36.9,-0.39358,0.00027,13.96467]
[1776863550881,38.65,78374.04,36.9,-0.39123,0.00027,13.94297]
[1776863553407,38.66,78374.73,36.9,-0.39101,0.00027,13.93464]
[1776863554380,38.66,78375.13,36.9,-0.39091,0.00027,13.93373]
[1776863556454,38.66,78369.79,36.9,-0.39238,0.00027,13.94743]
[1776863556526,38.66,78369.79,36.9,-0.39238,0.00027,13.94743]
[1776863557398,38.67,78373.61,36.9,-0.39134,0.00027,13.9378]
[1776863559240,38.67,78374.22,36.9,-0.39118,0.00027,13.93628]
[1776863560500,38.68,78380.76,36.9,-0.38941,0.00027,13.91954]
[1776863566786,38.69,78381.05,36.9,-0.38936,0.00027,13.91914]
[1776863568501,38.7,78381.55,36.9,-0.38924,0.00027,13.91797]
[1776863573511,38.71,78385.5,36.9,-0.38821,0.00027,13.90804]
[1776863578546,38.77,78386.39,36.9,-0.38811,0.00027,13.90721]
[1776863580719,38.77,78385.71,36.9,-0.3883,0.00027,13.90906]
[1776863581927,38.77,78384.7,36.9,-0.38858,0.00027,13.91177]
[1776863581567,38.77,78381.03,36.9,-0.38959,0.00027,13.92141]
[1776863582313,38.77,78381.03,36.9,-0.38959,0.00027,13.92141]
[1776863582324,38.77,78381.03,36.9,-0.38959,0.00027,13.92141]
[1776863582373,38.77,78381.03,36.9,-0.38959,0.00027,13.92141]
[1776863582879,38.77,78381.03,36.9,-0.38959,0.00027,13.92141]
[1776863582883,38.78,78363.72,36.9,-0.39432,0.00027,13.96543]
[1776863585259,38.78,78360.95,36.9,-0.39509,0.00027,13.97234]
[1776863585595,38.78,78356.82,36.9,-0.39622,0.00027,13.98249]
[1776863586038,38.78,78356.82,36.9,-0.39622,0.00027,13.98249]
[1776863591637,38.79,78352.37,36.9,-0.39745,0.00027,13.99338]
[1776863594360,38.79,78351.79,36.9,-0.39761,0.00027,13.99481]
[1776863594658,38.79,78346.42,36.9,-0.39909,0.00027,14.00763]
[1776863596981,38.79,78349.0,36.9,-0.39839,0.00027,14.00165]
[1776863597882,38.79,78349.0,36.9,-0.39839,0.00027,14.00165]
[1776863599488,38.8,78346.55,36.9,-0.39908,0.00027,14.00761]
[1776863600840,38.8,78344.37,36.9,-0.39969,0.00027,14.01282]
[1776863601631,38.81,78344.68,36.9,-0.39961,0.00027,14.01215]
[1776863601706,38.81,78348.71,36.9,-0.39851,0.00027,14.00268]
[1776863603049,38.81,78346.92,36.9,-0.39901,0.00027,14.007]
[1776863603950,38.81,78346.92,36.9,-0.39901,0.00027,14.007]
[1776863604393,38.82,78347.34,36.9,-0.3989,0.00027,14.00608]
[1776863604414,38.82,78347.34,36.9,-0.3989,0.00027,14.00608]
[1776863605339,38.82,78350.71,36.9,-0.39799,0.00027,13.99813]
[1776863605400,38.82,78350.71,36.9,-0.39799,0.00027,13.99813]
[1776863605632,38.82,78350.71,36.9,-0.39799,0.00027,13.99813]
[1776863605677,38.82,78350.71,36.9,-0.39799,0.00027,13.99813]
[1776863606706,38.82,78352.52,36.9,-0.3975,0.00027,13.99386]
[1776863606742,38.83,78357.11,36.9,-0.39625,0.00027,13.98284]
[1776863611777,38.84,78357.1,36.9,-0.39625,0.00027,13.97668]
[1776863616811,38.86,78355.79,36.9,-0.39666,0.00027,13.98027]
[1776863620839,38.88,78352.16,36.9,-0.39768,0.00027,13.98933]
[1776863621847,38.88,78345.56,36.9,-0.3995,0.00027,14.00507]
[1776863622480,38.88,78345.56,36.9,-0.3995,0.00027,14.00507]
[1776863622830,38.88,78345.56,36.9,-0.3995,0.00027,14.00507]
[1776863623861,38.88,78349.3,36.9,-0.39849,0.00027,13.99636]
[1776863625941,38.89,78351.12,36.9,-0.398,0.00027,13.99209]
[1776863626044,38.89,78352.59,36.9,-0.3976,0.00027,13.98865]
[1776863626591,38.89,78352.59,36.9,-0.3976,0.00027,13.98865]
[1776863626788,38.89,78352.59,36.9,-0.3976,0.00027,13.98865]
[1776863626881,38.89,78360.14,36.9,-0.39555,0.00027,13.97045]
[1776863627138,38.89,78360.14,36.9,-0.39555,0.00027,13.97045]
[1776863627168,38.89,78360.14,36.9,-0.39555,0.00027,13.97045]
[1776863628523,38.9,78363.24,36.9,-0.3947,0.00027,13.96287]
[1776863629359,38.91,78362.34,36.9,-0.39498,0.00027,13.96535]
[1776863629526,38.91,78362.34,36.9,-0.39498,0.00027,13.96535]
[1776863630952,38.92,78365.26,36.9,-0.39421,0.00027,13.95841]
[1776863630910,38.93,78369.7,36.9,-0.39303,0.00027,13.94765]
[1776863635946,39.01,78372.6,36.9,-0.39243,0.00027,13.94225]
[1776863640981,39.08,78373.97,36.9,-0.39224,0.00027,13.94059]
[1776863646084,39.13,78376.14,36.9,-0.39179,0.00027,13.93651]
[1776863647002,39.13,78376.14,36.9,-0.39179,0.00027,13.93651]
[1776863649038,39.18,78367.47,36.9,-0.39427,0.00027,13.95936]
[1776863651455,39.19,78366.66,36.9,-0.3945,0.00027,13.96153]
[1776863651765,39.19,78366.66,36.9,-0.3945,0.00027,13.96153]
[1776863652033,39.21,78370.06,36.9,-0.39362,0.00027,13.95356]
[1776863652111,39.21,78370.06,36.9,-0.39362,0.00027,13.95356]
[1776863652519,39.21,78370.06,36.9,-0.39362,0.00027,13.95356]
[1776863652994,39.21,78370.06,36.9,-0.39362,0.00027,13.95356]
[1776863652785,39.22,78373.83,36.9,-0.39263,0.00027,13.94448]
[1776863653459,39.22,78373.83,36.9,-0.39263,0.00027,13.94448]
[1776863653561,39.22,78378.65,36.9,-0.39133,0.00027,13.93242]
[1776863656072,39.22,78379.38,36.9,-0.39114,0.00027,13.93062]
[1776863658824,39.23,78380.16,36.9,-0.39094,0.00027,13.92872]
[1776863659749,39.23,78379.56,36.9,-0.39111,0.00027,13.93031]
[1776863659793,39.23,78379.56,36.9,-0.39111,0.00027,13.93031]
[1776863659847,39.23,78379.56,36.9,-0.39111,0.00027,13.93031]
[1776863659914,39.23,78379.56,36.9,-0.39111,0.00027,13.93031]
[1776863660016,39.23,78373.98,36.9,-0.39262,0.00027,13.94434]
[1776863660451,39.23,78373.98,36.9,-0.39262,0.00027,13.94434]
[1776863660865,39.23,78373.98,36.9,-0.39262,0.00027,13.94434]
[1776863660910,39.23,78373.98,36.9,-0.39262,0.00027,13.94434]
[1776863661121,39.23,78363.77,36.9,-0.39538,0.00027,13.96947]
[1776863663064,39.23,78363.39,36.9,-0.39548,0.00027,13.97041]
[1776863667164,39.24,78368.8,36.9,-0.39405,0.00027,13.95745]
[1776863669451,39.24,78368.78,36.9,-0.39405,0.00027,13.95752]
[1776863670924,39.24,78369.54,36.9,-0.39385,0.00027,13.95567]
[1776863676227,39.25,78369.02,36.9,-0.39396,0.00027,13.95047]
[1776863681321,39.25,78371.95,36.9,-0.39318,0.00027,13.94332]
[1776863681346,39.25,78371.95,36.9,-0.39318,0.00027,13.94332]
[1776863681506,39.25,78371.95,36.9,-0.39318,0.00027,13.94332]
[1776863681546,39.25,78371.95,36.9,-0.39318,0.00027,13.94332]
[1776863682282,39.25,78375.3,36.9,-0.39227,0.00027,13.935]
[1776863682383,39.25,78378.95,36.9,-0.39129,0.00027,13.92587]
[1776863683461,39.25,78378.95,36.9,-0.39129,0.00027,13.92587]
[1776863683613,39.25,78378.95,36.9,-0.39129,0.00027,13.92587]
[1776863683789,39.25,78378.95,36.9,-0.39129,0.00027,13.92587]
[1776863683849,39.25,78378.95,36.9,-0.39129,0.00027,13.92587]
[1776863683854,39.25,78378.95,36.9,-0.39129,0.00027,13.92587]
[1776863683861,39.25,78378.95,36.9,-0.39129,0.00027,13.92587]
[1776863683915,39.25,78378.95,36.9,-0.39129,0.00027,13.92587]
[1776863684064,39.26,78379.39,36.9,-0.39118,0.00027,13.92483]
[1776863684099,39.26,78379.39,36.9,-0.39118,0.00027,13.92483]
[1776863684121,39.26,78379.39,36.9,-0.39118,0.00027,13.92483]
[1776863684902,39.26,78379.39,36.9,-0.39118,0.00027,13.92483]
[1776863685003,39.26,78393.5,36.9,-0.38738,0.00027,13.8886]
[1776863685991,39.26,78397.08,36.9,-0.38642,0.00027,13.87921]
[1776863686366,39.26,78397.08,36.9,-0.38642,0.00027,13.87921]
[1776863687315,39.26,78397.55,36.9,-0.38629,0.00027,13.87797]
[1776863687959,39.26,78397.55,36.9,-0.38629,0.00027,13.87797]
[1776863688606,39.26,78397.02,36.9,-0.38644,0.00027,13.8794]
[1776863689924,39.26,78396.95,36.9,-0.38646,0.00027,13.8796]
[1776863690325,39.26,78397.52,36.9,-0.38631,0.00027,13.87811]
[1776863695847,39.26,78398.87,36.9,-0.38595,0.00027,13.87459]
[1776863695907,39.26,78398.87,36.9,-0.38595,0.00027,13.87459]
[1776863695993,39.26,78398.87,36.9,-0.38595,0.00027,13.87459]
[1776863697471,39.26,78399.48,36.9,-0.38579,0.00027,13.87299]
[1776863700432,39.26,78399.49,36.9,-0.38579,0.00027,13.87299]
[1776863700682,39.26,78399.49,36.9,-0.38579,0.00027,13.87299]
[1776863701436,39.29,78401.86,36.9,-0.38522,0.00027,13.86746]
[1776863701455,39.29,78401.86,36.9,-0.38522,0.00027,13.86746]
[1776863701469,39.29,78401.86,36.9,-0.38522,0.00027,13.86746]
[1776863701495,39.29,78401.86,36.9,-0.38522,0.00027,13.86746]
[1776863701579,39.29,78401.86,36.9,-0.38522,0.00027,13.86746]
[1776863701706,39.29,78401.86,36.9,-0.38522,0.00027,13.86746]
[1776863701794,39.32,78414.9,36.9,-0.38182,0.00027,13.83323]
[1776863702406,39.32,78414.9,36.9,-0.38182,0.00027,13.83323]
[1776863702796,39.35,78424.59,36.9,-0.37932,0.00027,13.80727]
[1776863703088,39.35,78424.59,36.9,-0.37932,0.00027,13.80727]
[1776863703179,39.35,78424.59,36.9,-0.37932,0.00027,13.80727]
[1776863703661,39.35,78424.59,36.9,-0.37932,0.00027,13.80727]
[1776863703754,39.37,78427.13,36.9,-0.3787,0.00027,13.80082]
[1776863707214,39.38,78429.84,36.9,-0.378,0.00027,13.79341]
[1776863707647,39.38,78429.84,36.9,-0.378,0.00027,13.79341]
[1776863707653,39.38,78429.84,36.9,-0.378,0.00027,13.79341]
[1776863707678,39.38,78429.84,36.9,-0.378,0.00027,13.79341]
[1776863707691,39.38,78429.84,36.9,-0.378,0.00027,13.79341]
[1776863708983,39.38,78430.62,36.9,-0.3778,0.00027,13.79128]
[1776863709062,39.39,78440.24,36.9,-0.37525,0.00027,13.76387]
[1776863709194,39.39,78440.24,36.9,-0.37525,0.00027,13.76387]
[1776863709972,39.39,78451.87,36.9,-0.37217,0.00026,13.72999]
[1776863713488,39.46,78445.21,36.9,-0.37415,0.00026,13.75199]
[1776863714118,39.46,78445.21,36.9,-0.37415,0.00026,13.75199]
[1776863714564,39.46,78445.21,36.9,-0.37415,0.00026,13.75199]
[1776863714686,39.46,78445.21,36.9,-0.37415,0.00026,13.75199]
[1776863715620,39.46,78443.28,36.9,-0.37467,0.00026,13.75767]
[1776863715796,39.46,78443.28,36.9,-0.37467,0.00026,13.75767]
[1776863715992,39.46,78443.28,36.9,-0.37467,0.00026,13.75767]
[1776863716033,39.47,78436.3,36.9,-0.37652,0.00027,13.77782]
[1776863716478,39.47,78436.3,36.9,-0.37652,0.00027,13.77782]
[1776863720677,39.49,78435.01,36.9,-0.37694,0.00027,13.78236]
[1776863721819,39.5,78435.0,36.9,-0.37696,0.00026,13.78254]
[1776863722963,39.5,78446.92,36.9,-0.37382,0.00026,13.74843]
[1776863723638,39.51,78451.7,36.9,-0.37256,0.00026,13.73455]
[1776863724845,39.51,78451.7,36.9,-0.37256,0.00026,13.73455]
[1776863724985,39.51,78443.43,36.9,-0.37475,0.00026,13.75868]
[1776863725267,39.51,78443.43,36.9,-0.37475,0.00026,13.75868]
[1776863725401,39.51,78443.43,36.9,-0.37475,0.00026,13.75868]
[1776863725623,39.51,78443.43,36.9,-0.37475,0.00026,13.75868]
[1776863725624,39.51,78435.73,36.9,-0.37679,0.00026,13.78074]
[1776863728005,39.51,78431.65,36.9,-0.37789,0.00027,13.79248]
[1776863733465,39.52,78432.56,36.9,-0.37763,0.00027,13.78359]
[1776863733530,39.52,78432.56,36.9,-0.37763,0.00027,13.78359]
[1776863737152,39.53,78432.91,36.9,-0.37756,0.00027,13.78287]
[1776863737659,39.53,78437.31,36.9,-0.3764,0.00026,13.77047]
[1776863738143,39.53,78437.31,36.9,-0.3764,0.00026,13.77047]
[1776863742982,39.54,78438.36,36.9,-0.37615,0.00026,13.76775]
[1776863743701,39.55,78445.87,36.9,-0.37417,0.00026,13.74629]
[1776863748735,39.55,78442.69,36.9,-0.37504,0.00026,13.75573]
[1776863751237,39.56,78440.57,36.9,-0.37561,0.00026,13.76194]
[1776863751909,39.56,78440.38,36.9,-0.37566,0.00026,13.76255]
[1776863753714,39.56,78439.44,36.9,-0.37592,0.00026,13.7653]
[1776863754953,39.56,78439.34,36.9,-0.37595,0.00026,13.76565]
[1776863757552,39.57,78437.44,36.9,-0.37647,0.00026,13.77125]
[1776863761366,39.58,78440.32,36.9,-0.37573,0.00026,13.76327]
[1776863761370,39.58,78440.32,36.9,-0.37573,0.00026,13.76327]
[1776863761370,39.58,78440.32,36.9,-0.37573,0.00026,13.76327]
[1776863761704,39.58,78440.32,36.9,-0.37573,0.00026,13.76327]
[1776863762003,39.58,78444.55,36.9,-0.37461,0.00026,13.75118]
[1776863765050,39.58,78445.9,36.9,-0.37427,0.00026,13.7474]
[1776863765060,39.58,78445.9,36.9,-0.37427,0.00026,13.7474]
[1776863765837,39.59,78445.41,36.9,-0.3744,0.00026,13.7489]
[1776863765855,39.59,78450.48,36.9,-0.37307,0.00026,13.73424]
[1776863766332,39.59,78450.48,36.9,-0.37307,0.00026,13.73424]
[1776863766835,39.59,78450.48,36.9,-0.37307,0.00026,13.73424]
[1776863767714,39.59,78449.96,36.9,-0.37322,0.00026,13.73584]
[1776863769754,39.59,78451.05,36.9,-0.37295,0.00026,13.73283]
[1776863769777,39.59,78451.05,36.9,-0.37295,0.00026,13.73283]
[1776863770296,39.6,78452.98,36.9,-0.37244,0.00026,13.72727]
[1776863770889,39.6,78458.81,36.9,-0.37092,0.00026,13.71016]
[1776863771426,39.6,78458.81,36.9,-0.37092,0.00026,13.71016]
[1776863771896,39.6,78460.02,36.9,-0.3706,0.00026,13.70658]
[1776863775312,39.6,78463.54,36.9,-0.36968,0.00026,13.69613]
[1776863775321,39.6,78463.54,36.9,-0.36968,0.00026,13.69613]
[1776863775478,39.6,78463.54,36.9,-0.36968,0.00026,13.69613]
[1776863775641,39.6,78463.54,36.9,-0.36968,0.00026,13.69613]
[1776863775925,39.61,78459.38,36.9,-0.37078,0.00026,13.70867]
[1776863776921,39.61,78459.38,36.9,-0.37078,0.00026,13.70867]
[1776863776932,39.61,78454.67,36.9,-0.37203,0.00026,13.72271]
[1776863778287,39.61,78452.34,36.9,-0.37266,0.00026,13.72966]
[1776863779954,39.62,78457.82,36.9,-0.37123,0.00026,13.71376]
[1776863780226,39.62,78457.82,36.9,-0.37123,0.00026,13.71376]
[1776863783457,39.63,78458.29,36.9,-0.37114,0.00026,13.71273]
[1776863785996,39.64,78445.8,36.9,-0.37446,0.00026,13.74961]
[1776863791031,39.65,78444.59,36.9,-0.37475,0.00026,13.7466]
[1776863795102,39.65,78443.08,36.9,-0.37516,0.00026,13.75106]
[1776863795763,39.65,78444.13,36.9,-0.37488,0.00026,13.74809]
[1776863797651,39.65,78444.04,36.9,-0.37491,0.00026,13.74843]
[1776863797673,39.65,78444.04,36.9,-0.37491,0.00026,13.74843]
[1776863800858,39.66,78444.95,36.9,-0.37469,0.00026,13.74599]
[1776863802368,39.66,78449.75,36.9,-0.37344,0.00026,13.7323]
[1776863803115,39.69,78455.7,36.9,-0.37196,0.00026,13.71595]
[1776863803172,39.69,78455.7,36.9,-0.37196,0.00026,13.71595]
[1776863809156,39.77,78454.58,36.9,-0.37248,0.00026,13.72186]
[1776863814192,39.79,78454.99,36.9,-0.37242,0.00026,13.72118]
[1776863817126,39.79,78455.01,36.9,-0.37243,0.00026,13.72133]
[1776863818219,39.8,78448.04,36.9,-0.37427,0.00026,13.74171]
[1776863821676,39.8,78446.27,36.9,-0.37474,0.00026,13.74684]
[1776863821785,39.8,78446.27,36.9,-0.37474,0.00026,13.74684]
[1776863821796,39.8,78446.27,36.9,-0.37474,0.00026,13.74684]
[1776863821862,39.8,78446.27,36.9,-0.37474,0.00026,13.74684]
[1776863822086,39.8,78446.27,36.9,-0.37474,0.00026,13.74684]
[1776863822166,39.8,78446.27,36.9,-0.37474,0.00026,13.74684]
[1776863822445,39.8,78429.53,36.9,-0.37915,0.00026,13.79401]
[1776863823273,39.8,78423.09,36.9,-0.38086,0.00026,13.81178]
[1776863824488,39.8,78423.09,36.9,-0.38086,0.00026,13.81178]
[1776863824987,39.8,78422.73,36.9,-0.38096,0.00026,13.81285]
[1776863825748,39.8,78422.73,36.9,-0.38096,0.00026,13.81285]
[1776863825822,39.8,78422.73,36.9,-0.38096,0.00026,13.81285]
[1776863826196,39.8,78422.73,36.9,-0.38096,0.00026,13.81285]
[1776863826106,39.81,78418.59,36.9,-0.38206,0.00026,13.82412]
[1776863826376,39.81,78418.59,36.9,-0.38206,0.00026,13.82412]
[1776863826413,39.81,78418.59,36.9,-0.38206,0.00026,13.82412]
[1776863826423,39.81,78418.59,36.9,-0.38206,0.00026,13.82412]
[1776863826457,39.81,78418.59,36.9,-0.38206,0.00026,13.82412]
[1776863826475,39.81,78418.59,36.9,-0.38206,0.00026,13.82412]
[1776863826545,39.81,78418.59,36.9,-0.38206,0.00026,13.82412]
[1776863826574,39.81,78418.59,36.9,-0.38206,0.00026,13.82412]
[1776863826678,39.81,78418.59,36.9,-0.38206,0.00026,13.82412]
[1776863826991,39.81,78409.04,36.9,-0.38459,0.00026,13.84966]
[1776863828187,39.81,78400.54,36.9,-0.38685,0.00027,13.87192]
[1776863828769,39.81,78400.54,36.9,-0.38685,0.00027,13.87192]
[1776863829123,39.81,78400.54,36.9,-0.38685,0.00027,13.87192]
[1776863832143,39.81,78398.35,36.9,-0.38742,0.00027,13.87751]
[1776863831989,39.81,78405.55,36.9,-0.38552,0.00027,13.85886]
[1776863832498,39.81,78399.84,36.9,-0.38703,0.00027,13.87371]
[1776863833809,39.81,78399.84,36.9,-0.38703,0.00027,13.87371]
[1776863835289,39.81,78395.29,36.9,-0.38823,0.00027,13.88537]
[1776863836340,39.81,78394.25,36.9,-0.38851,0.00027,13.88801]
[1776863837063,39.81,78394.25,36.9,-0.38851,0.00027,13.88801]
[1776863837855,39.81,78393.04,36.9,-0.38883,0.00027,13.89108]
[1776863837918,39.81,78393.04,36.9,-0.38883,0.00027,13.89108]
[1776863838074,39.81,78393.04,36.9,-0.38883,0.00027,13.89108]
[1776863838117,39.81,78393.18,36.9,-0.38879,0.00027,13.89072]
[1776863838483,39.81,78393.18,36.9,-0.38879,0.00027,13.89072]
[1776863839749,39.81,78390.33,36.9,-0.38955,0.00027,13.89794]
[1776863839756,39.81,78390.33,36.9,-0.38955,0.00027,13.89794]
[1776863839876,39.81,78390.33,36.9,-0.38955,0.00027,13.89794]
[1776863839931,39.81,78390.33,36.9,-0.38955,0.00027,13.89794]
[1776863839960,39.81,78390.33,36.9,-0.38955,0.00027,13.89794]
[1776863839971,39.81,78388.31,36.9,-0.39009,0.00027,13.90303]
[1776863841135,39.81,78388.31,36.9,-0.39009,0.00027,13.90303]
[1776863841153,39.81,78388.31,36.9,-0.39009,0.00027,13.90303]
[1776863842277,39.81,78387.94,36.9,-0.39019,0.00027,13.90397]
[1776863842408,39.81,78395.1,36.9,-0.38828,0.00027,13.88584]
[1776863844978,39.81,78396.28,36.9,-0.38797,0.00027,13.88281]
[1776863845230,39.81,78395.87,36.9,-0.38808,0.00027,13.88383]
[1776863846370,39.81,78398.79,36.9,-0.3873,0.00027,13.87633]
[1776863846436,39.81,78403.03,36.9,-0.38618,0.00027,13.86538]
[1776863847550,39.81,78403.03,36.9,-0.38618,0.00027,13.86538]
[1776863847597,39.81,78403.03,36.9,-0.38618,0.00027,13.86538]
[1776863847740,39.81,78403.03,36.9,-0.38618,0.00027,13.86538]
[1776863848069,39.81,78403.03,36.9,-0.38618,0.00027,13.86538]
[1776863848170,39.81,78404.97,36.9,-0.38567,0.00027,13.86037]
[1776863848723,39.81,78404.97,36.9,-0.38567,0.00027,13.86037]
[1776863848736,39.81,78404.97,36.9,-0.38567,0.00027,13.86037]
[1776863850030,39.81,78405.42,36.9,-0.38555,0.00027,13.8592]
[1776863850058,39.81,78405.42,36.9,-0.38555,0.00027,13.8592]
[1776863850281,39.81,78408.32,36.9,-0.38479,0.00026,13.85163]
[1776863850429,39.81,78408.32,36.9,-0.38479,0.00026,13.85163]
[1776863850791,39.81,78408.32,36.9,-0.38479,0.00026,13.85163]
[1776863850878,39.81,78408.32,36.9,-0.38479,0.00026,13.85163]
[1776863850943,39.81,78408.32,36.9,-0.38479,0.00026,13.85163]
[1776863851118,39.81,78415.59,36.9,-0.38282,0.00026,13.82567]
[1776863851275,39.81,78415.59,36.9,-0.38282,0.00026,13.82567]
[1776863851290,39.81,78415.59,36.9,-0.38282,0.00026,13.82567]
[1776863851894,39.81,78418.64,36.9,-0.38201,0.00026,13.81746]
[1776863854507,39.81,78417.05,36.9,-0.38244,0.00026,13.82182]
[1776863860311,39.82,78416.85,36.9,-0.38252,0.00026,13.82262]
[1776863863618,39.83,78409.16,36.9,-0.38457,0.00026,13.84327]
[1776863869603,39.84,78407.85,36.9,-0.38493,0.00026,13.84689]
[1776863871604,39.84,78407.3,36.9,-0.38508,0.00026,13.84836]
[1776863871617,39.84,78407.49,36.9,-0.38503,0.00026,13.84789]
[1776863873631,39.84,78411.45,36.9,-0.38399,0.00026,13.83752]
[1776863878665,39.85,78415.16,36.9,-0.38303,0.00026,13.82789]
[1776863881938,39.85,78408.19,36.9,-0.38489,0.00026,13.84654]
[1776863886427,39.86,78407.32,36.9,-0.38514,0.00026,13.84899]
[1776863890269,39.87,78406.77,36.9,-0.3853,0.00026,13.85059]
[1776863890620,39.87,78406.77,36.9,-0.3853,0.00026,13.85059]
[1776863891757,39.87,78418.06,36.9,-0.38232,0.00026,13.8207]
[1776863896615,39.88,78418.09,36.9,-0.38234,0.00026,13.82092]
[1776863896654,39.88,78418.09,36.9,-0.38234,0.00026,13.82092]
[1776863896791,39.88,78414.47,36.9,-0.38329,0.00026,13.8306]
[1776863897574,39.88,78414.47,36.9,-0.38329,0.00026,13.8306]
[1776863899648,39.88,78412.89,36.9,-0.38373,0.00026,13.83496]
[1776863899937,39.88,78412.89,36.9,-0.38373,0.00026,13.83496]
[1776863900030,39.88,78412.89,36.9,-0.38373,0.00026,13.83496]
[1776863902834,39.89,78404.86,36.9,-0.38586,0.00026,13.85621]
[1776863904819,39.89,78403.97,36.9,-0.38609,0.00026,13.85848]
[1776863905271,39.89,78403.86,36.9,-0.38612,0.00026,13.85873]
[1776863908288,39.88,78403.09,36.9,-0.38631,0.00026,13.8606]
[1776863908502,39.88,78403.09,36.9,-0.38631,0.00026,13.8606]
[1776863908600,39.88,78403.09,36.9,-0.38631,0.00026,13.8606]
[1776863908716,39.88,78403.09,36.9,-0.38631,0.00026,13.8606]
[1776863909139,39.88,78403.09,36.9,-0.38631,0.00026,13.8606]
[1776863909198,39.88,78390.45,36.9,-0.38966,0.00027,13.89288]
[1776863909539,39.88,78390.45,36.9,-0.38966,0.00027,13.89288]
[1776863909540,39.88,78390.45,36.9,-0.38966,0.00027,13.89288]
[1776863910512,39.88,78388.06,36.9,-0.39029,0.00027,13.89888]
[1776863910890,39.88,78387.52,36.9,-0.39044,0.00027,13.90023]
[1776863911918,39.88,78387.52,36.9,-0.39044,0.00027,13.90023]
[1776863917835,39.88,78384.89,36.9,-0.3911,0.00027,13.90018]
[1776863918560,39.88,78385.76,36.9,-0.39087,0.00027,13.89803]
[1776863922044,39.88,78381.05,36.9,-0.39212,0.00027,13.90971]
[1776863927881,39.89,78379.11,36.9,-0.39264,0.00027,13.91453]
[1776863929792,39.89,78378.51,36.9,-0.3928,0.00027,13.91601]
[1776863931001,39.89,78379.06,36.9,-0.39266,0.00027,13.91467]
[1776863933027,39.89,78379.78,36.9,-0.39247,0.00027,13.91293]
[1776863933573,39.89,78379.09,36.9,-0.39265,0.00027,13.91463]
[1776863933600,39.89,78379.09,36.9,-0.39265,0.00027,13.91463]
[1776863933606,39.89,78379.09,36.9,-0.39265,0.00027,13.91463]
[1776863933642,39.89,78379.09,36.9,-0.39265,0.00027,13.91463]
[1776863933735,39.89,78379.09,36.9,-0.39265,0.00027,13.91463]
[1776863933749,39.89,78379.09,36.9,-0.39265,0.00027,13.91463]
[1776863933785,39.89,78379.09,36.9,-0.39265,0.00027,13.91463]
[1776863933790,39.89,78379.09,36.9,-0.39265,0.00027,13.91463]
[1776863933903,39.89,78379.09,36.9,-0.39265,0.00027,13.91463]
[1776863934303,39.89,78380.83,36.9,-0.39219,0.00027,13.91036]
[1776863934562,39.89,78380.83,36.9,-0.39219,0.00027,13.91036]
[1776863934573,39.89,78380.83,36.9,-0.39219,0.00027,13.91036]
[1776863934578,39.89,78380.83,36.9,-0.39219,0.00027,13.91036]
[1776863934821,39.89,78380.83,36.9,-0.39219,0.00027,13.91036]
[1776863934925,39.89,78380.83,36.9,-0.39219,0.00027,13.91036]
[1776863935061,39.89,78395.23,36.9,-0.38836,0.00027,13.87432]
[1776863936001,39.89,78395.23,36.9,-0.38836,0.00027,13.87432]
[1776863938580,39.89,78394.13,36.9,-0.38865,0.00027,13.87708]
[1776863939294,39.89,78397.79,36.9,-0.38768,0.00027,13.86773]
[1776863939597,39.89,78397.79,36.9,-0.38768,0.00027,13.86773]
[1776863940107,39.89,78397.79,36.9,-0.38768,0.00027,13.86773]
[1776863940162,39.89,78397.79,36.9,-0.38768,0.00027,13.86773]
[1776863940286,39.89,78397.79,36.9,-0.38768,0.00027,13.86773]
[1776863940284,39.89,78404.18,36.9,-0.38599,0.00026,13.85127]
[1776863940756,39.89,78404.18,36.9,-0.38599,0.00026,13.85127]
[1776863940948,39.89,78404.18,36.9,-0.38599,0.00026,13.85127]
[1776863940978,39.89,78404.18,36.9,-0.38599,0.00026,13.85127]
[1776863941043,39.89,78404.18,36.9,-0.38599,0.00026,13.85127]
[1776863941195,39.89,78404.18,36.9,-0.38599,0.00026,13.85127]
[1776863941295,39.89,78396.76,36.9,-0.38795,0.00027,13.87038]
[1776863941441,39.89,78396.76,36.9,-0.38795,0.00027,13.87038]
[1776863941452,39.89,78396.76,36.9,-0.38795,0.00027,13.87038]
[1776863941562,39.89,78396.76,36.9,-0.38795,0.00027,13.87038]
[1776863942008,39.89,78396.76,36.9,-0.38795,0.00027,13.87038]
[1776863942188,39.89,78385.8,36.9,-0.39086,0.00027,13.89802]
[1776863942995,39.89,78385.8,36.9,-0.39086,0.00027,13.89802]
[1776863943135,39.89,78385.8,36.9,-0.39086,0.00027,13.89802]
[1776863943198,39.89,78394.27,36.9,-0.38861,0.00027,13.87672]
[1776863943582,39.89,78394.27,36.9,-0.38861,0.00027,13.87672]
[1776863943793,39.89,78394.27,36.9,-0.38861,0.00027,13.87672]
[1776863943833,39.89,78394.27,36.9,-0.38861,0.00027,13.87672]
[1776863943934,39.89,78394.27,36.9,-0.38861,0.00027,13.87672]
[1776863943974,39.89,78394.27,36.9,-0.38861,0.00027,13.87672]
[1776863944045,39.89,78394.27,36.9,-0.38861,0.00027,13.87672]
[1776863944057,39.89,78394.27,36.9,-0.38861,0.00027,13.87672]
[1776863944226,39.89,78394.27,36.9,-0.38861,0.00027,13.87672]
[1776863944430,39.89,78410.19,36.9,-0.3844,0.00026,13.83551]
[1776863944771,39.89,78410.19,36.9,-0.3844,0.00026,13.83551]
[1776863945233,39.89,78436.68,36.9,-0.37742,0.00026,13.76354]
[1776863945574,39.89,78436.68,36.9,-0.37742,0.00026,13.76354]
[1776863946301,39.89,78418.92,36.9,-0.3821,0.00026,13.81235]
[1776863946681,39.89,78418.92,36.9,-0.3821,0.00026,13.81235]
[1776863947193,39.89,78418.92,36.9,-0.3821,0.00026,13.81235]
[1776863947242,39.89,78418.92,36.9,-0.3821,0.00026,13.81235]
[1776863947281,39.89,78409.48,36.9,-0.3846,0.00026,13.83756]
[1776863948420,39.89,78412.74,36.9,-0.38374,0.00026,13.82895]
[1776863949070,39.89,78412.74,36.9,-0.38374,0.00026,13.82895]
[1776863949165,39.89,78416.89,36.9,-0.38265,0.00026,13.8179]
[1776863952728,39.9,78418.03,36.9,-0.38235,0.00026,13.81492]
[1776863953193,39.9,78424.23,36.9,-0.38072,0.00026,13.79818]
[1776863954030,39.9,78424.23,36.9,-0.38072,0.00026,13.79818]
[1776863954131,39.9,78424.23,36.9,-0.38072,0.00026,13.79818]
[1776863954249,39.9,78424.23,36.9,-0.38072,0.00026,13.79818]
[1776863954270,39.9,78428.79,36.9,-0.37952,0.00026,13.78574]
[1776863954591,39.9,78428.79,36.9,-0.37952,0.00026,13.78574]
[1776863954690,39.9,78428.79,36.9,-0.37952,0.00026,13.78574]
[1776863954736,39.9,78428.79,36.9,-0.37952,0.00026,13.78574]
[1776863954799,39.9,78428.79,36.9,-0.37952,0.00026,13.78574]
[1776863954957,39.9,78428.79,36.9,-0.37952,0.00026,13.78574]
[1776863954992,39.9,78428.79,36.9,-0.37952,0.00026,13.78574]
[1776863955284,39.9,78445.45,36.9,-0.37514,0.00026,13.7391]
[1776863955695,39.9,78445.45,36.9,-0.37514,0.00026,13.7391]
[1776863956266,39.9,78451.76,36.9,-0.37349,0.00026,13.72095]
[1776863956562,39.9,78451.76,36.9,-0.37349,0.00026,13.72095]
[1776863957081,39.9,78451.76,36.9,-0.37349,0.00026,13.72095]
[1776863957274,39.9,78451.05,36.9,-0.37368,0.00026,13.72305]
[1776863957512,39.9,78451.05,36.9,-0.37368,0.00026,13.72305]
[1776863957873,39.9,78451.05,36.9,-0.37368,0.00026,13.72305]
[1776863957876,39.9,78451.05,36.9,-0.37368,0.00026,13.72305]
[1776863958324,39.9,78447.07,36.9,-0.37473,0.00026,13.73455]
[1776863959219,39.9,78447.07,36.9,-0.37473,0.00026,13.73455]
[1776863959225,39.9,78447.07,36.9,-0.37473,0.00026,13.73455]
[1776863960636,39.91,78448.64,36.9,-0.37433,0.00026,13.73019]
[1776863961457,39.91,78445.62,36.9,-0.37512,0.00026,13.73889]
[1776863962309,39.91,78441.7,36.9,-0.37615,0.00026,13.75004]
[1776863962627,39.91,78441.7,36.9,-0.37615,0.00026,13.75004]
[1776863963337,39.91,78441.7,36.9,-0.37615,0.00026,13.75004]
[1776863963316,39.91,78436.49,36.9,-0.37753,0.00026,13.76471]
[1776863968059,39.92,78437.15,36.9,-0.37737,0.00026,13.76307]
[1776863968744,39.92,78440.4,36.9,-0.37652,0.00026,13.75399]
[1776863968983,39.92,78440.4,36.9,-0.37652,0.00026,13.75399]
[1776863969358,39.92,78446.55,36.9,-0.37491,0.00026,13.73662]
[1776863970365,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863970768,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863970784,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863970815,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863970903,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863971084,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863971143,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863971465,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863972125,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863972166,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863972251,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863972325,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863972340,39.92,78450.46,36.9,-0.37389,0.00026,13.72549]
[1776863972407,39.92,78497.03,36.9,-0.36172,0.00026,13.57849]
[1776863972458,39.92,78497.03,36.9,-0.36172,0.00026,13.57849]
[1776863972618,39.92,78497.03,36.9,-0.36172,0.00026,13.57849]
[1776863972822,39.92,78497.03,36.9,-0.36172,0.00026,13.57849]
[1776863972971,39.92,78497.03,36.9,-0.36172,0.00026,13.57849]
[1776863973125,39.93,78490.64,36.9,-0.36338,0.00026,13.59864]
[1776863973412,39.93,78490.64,36.9,-0.36338,0.00026,13.59864]
[1776863973499,39.93,78490.64,36.9,-0.36338,0.00026,13.59864]
[1776863973637,39.93,78490.64,36.9,-0.36338,0.00026,13.59864]
[1776863973657,39.93,78490.64,36.9,-0.36338,0.00026,13.59864]
[1776863973699,39.93,78490.64,36.9,-0.36338,0.00026,13.59864]
[1776863973734,39.93,78490.64,36.9,-0.36338,0.00026,13.59864]
[1776863973860,39.93,78490.64,36.9,-0.36338,0.00026,13.59864]
[1776863974145,39.93,78490.64,36.9,-0.36338,0.00026,13.59864]
[1776863974300,39.93,78504.02,36.9,-0.35992,0.00026,13.55656]
[1776863974630,39.93,78504.02,36.9,-0.35992,0.00026,13.55656]
[1776863975220,39.93,78485.27,36.9,-0.36478,0.00026,13.61533]
[1776863975656,39.93,78485.27,36.9,-0.36478,0.00026,13.61533]
[1776863975736,39.93,78485.27,36.9,-0.36478,0.00026,13.61533]
[1776863975824,39.93,78485.27,36.9,-0.36478,0.00026,13.61533]
[1776863975987,39.93,78485.27,36.9,-0.36478,0.00026,13.61533]
[1776863976024,39.93,78485.27,36.9,-0.36478,0.00026,13.61533]
[1776863976186,39.93,78485.27,36.9,-0.36478,0.00026,13.61533]
[1776863976244,39.93,78485.27,36.9,-0.36478,0.00026,13.61533]
[1776863976266,39.93,78485.27,36.9,-0.36478,0.00026,13.61533]
[1776863976323,39.93,78485.27,36.9,-0.36478,0.00026,13.61533]
[1776863976340,39.93,78485.27,36.9,-0.36478,0.00026,13.61533]
[1776863976357,39.93,78472.51,36.9,-0.3681,0.00026,13.65413]
[1776863976474,39.93,78472.51,36.9,-0.3681,0.00026,13.65413]
[1776863976584,39.93,78472.51,36.9,-0.3681,0.00026,13.65413]
[1776863976607,39.93,78472.51,36.9,-0.3681,0.00026,13.65413]
[1776863976645,39.93,78472.51,36.9,-0.3681,0.00026,13.65413]
[1776863976671,39.93,78472.51,36.9,-0.3681,0.00026,13.65413]
[1776863976790,39.93,78472.51,36.9,-0.3681,0.00026,13.65413]
[1776863976936,39.93,78472.51,36.9,-0.3681,0.00026,13.65413]
[1776863977181,39.93,78472.51,36.9,-0.3681,0.00026,13.65413]
[1776863977261,39.93,78472.51,36.9,-0.3681,0.00026,13.65413]
[1776863977287,39.93,78459.94,36.9,-0.37139,0.00026,13.69155]
[1776863977493,39.93,78459.94,36.9,-0.37139,0.00026,13.69155]
[1776863977664,39.93,78459.94,36.9,-0.37139,0.00026,13.69155]
[1776863978314,39.93,78473.07,36.9,-0.36797,0.00026,13.65265]
[1776863978556,39.93,78473.07,36.9,-0.36797,0.00026,13.65265]
[1776863978558,39.93,78473.07,36.9,-0.36797,0.00026,13.65265]
[1776863978715,39.93,78473.07,36.9,-0.36797,0.00026,13.65265]
[1776863978784,39.93,78473.07,36.9,-0.36797,0.00026,13.65265]
[1776863978850,39.93,78470.26,36.9,-0.3687,0.00026,13.66108]
[1776863979496,39.93,78470.26,36.9,-0.3687,0.00026,13.66108]
[1776863979525,39.93,78470.26,36.9,-0.3687,0.00026,13.66108]
[1776863979638,39.94,78457.41,36.9,-0.37207,0.00026,13.69916]
[1776863980551,39.94,78457.41,36.9,-0.37207,0.00026,13.69916]
[1776863980608,39.94,78457.41,36.9,-0.37207,0.00026,13.69916]
[1776863980619,39.94,78457.41,36.9,-0.37207,0.00026,13.69916]
[1776863980665,39.94,78457.41,36.9,-0.37207,0.00026,13.69916]
[1776863980687,39.94,78457.41,36.9,-0.37207,0.00026,13.69916]
[1776863980702,39.94,78457.41,36.9,-0.37207,0.00026,13.69916]
[1776863980768,39.94,78457.41,36.9,-0.37207,0.00026,13.69916]
[1776863980858,39.94,78457.41,36.9,-0.37207,0.00026,13.69916]
[1776863981004,39.94,78457.41,36.9,-0.37207,0.00026,13.69916]
[1776863981226,39.94,78457.41,36.9,-0.37207,0.00026,13.69916]
[1776863981337,39.94,78457.41,36.9,-0.37207,0.00026,13.69916]
[1776863981380,39.94,78459.33,36.9,-0.37158,0.00026,13.6937]
[1776863982138,39.94,78459.33,36.9,-0.37158,0.00026,13.6937]
[1776863982176,39.94,78459.33,36.9,-0.37158,0.00026,13.6937]
[1776863982266,39.94,78477.77,36.9,-0.36678,0.00026,13.63884]
[1776863982812,39.94,78477.77,36.9,-0.36678,0.00026,13.63884]
[1776863983818,39.94,78475.27,36.9,-0.36743,0.00026,13.64641]
[1776863984273,39.94,78475.27,36.9,-0.36743,0.00026,13.64641]
[1776863984330,39.95,78473.51,36.9,-0.36791,0.00026,13.65193]
[1776863984950,39.95,78473.51,36.9,-0.36791,0.00026,13.65193]
[1776863984968,39.95,78473.51,36.9,-0.36791,0.00026,13.65193]
[1776863985663,39.95,78471.84,36.9,-0.36834,0.00026,13.65694]
[1776863985668,39.95,78471.84,36.9,-0.36834,0.00026,13.65694]
[1776863986004,39.95,78464.93,36.9,-0.37015,0.00026,13.67763]
[1776863986836,39.95,78464.93,36.9,-0.37015,0.00026,13.67763]
[1776863986845,39.95,78464.93,36.9,-0.37015,0.00026,13.67763]
[1776863988755,39.96,78468.56,36.9,-0.36922,0.00026,13.66704]
[1776863990367,39.96,78466.83,36.9,-0.36968,0.00026,13.67228]
[1776863990301,39.97,78461.82,36.9,-0.371,0.00026,13.68725]
[1776863990428,39.97,78461.82,36.9,-0.371,0.00026,13.68725]
[1776863990685,39.97,78461.82,36.9,-0.371,0.00026,13.68725]
[1776863990786,39.97,78455.86,36.9,-0.37256,0.00026,13.70466]
[1776863991786,39.97,78455.86,36.9,-0.37256,0.00026,13.70466]
[1776863992014,39.97,78455.86,36.9,-0.37256,0.00026,13.70466]
[1776863992100,39.97,78456.65,36.9,-0.37236,0.00026,13.70245]
[1776863992548,39.97,78466.9,36.9,-0.36969,0.00026,13.67242]
[1776863993605,39.97,78466.9,36.9,-0.36969,0.00026,13.67242]
[1776863993704,39.97,78471.4,36.9,-0.36853,0.00026,13.65912]
[1776863994537,39.97,78471.4,36.9,-0.36853,0.00026,13.65912]
[1776863994885,39.97,78471.4,36.9,-0.36853,0.00026,13.65912]
[1776863994952,39.97,78471.4,36.9,-0.36853,0.00026,13.65912]
[1776863995969,39.98,78471.2,36.9,-0.36859,0.00026,13.65983]
[1776863996291,39.98,78475.55,36.9,-0.36748,0.00026,13.64701]
[1776863996411,39.98,78475.55,36.9,-0.36748,0.00026,13.64701]
[1776863996872,39.98,78475.55,36.9,-0.36748,0.00026,13.64701]
[1776863997411,39.98,78469.56,36.9,-0.36903,0.00026,13.66497]
[1776863997515,39.98,78469.56,36.9,-0.36903,0.00026,13.66497]
[1776863997516,39.98,78469.56,36.9,-0.36903,0.00026,13.66497]
[1776864000986,39.99,78472.63,36.9,-0.36826,0.00026,13.65612]
[1776864001008,39.99,78472.63,36.9,-0.36826,0.00026,13.65612]
[1776864001009,39.99,78472.63,36.9,-0.36826,0.00026,13.65612]
[1776864001044,39.99,78472.63,36.9,-0.36826,0.00026,13.65612]
[1776864001078,39.99,78472.63,36.9,-0.36826,0.00026,13.65612]
[1776864001095,39.99,78472.63,36.9,-0.36826,0.00026,13.65612]
[1776864001116,39.99,78472.63,36.9,-0.36826,0.00026,13.65612]
[1776864001330,40.0,78476.23,36.9,-0.36734,0.00026,13.64553]
[1776864001602,40.0,78476.23,36.9,-0.36734,0.00026,13.64553]
[1776864001695,40.0,78476.23,36.9,-0.36734,0.00026,13.64553]
[1776864001780,40.0,78476.23,36.9,-0.36734,0.00026,13.64553]
[1776864001911,40.0,78476.23,36.9,-0.36734,0.00026,13.64553]
[1776864002034,40.0,78476.23,36.9,-0.36734,0.00026,13.64553]
[1776864002120,40.0,78476.23,36.9,-0.36734,0.00026,13.64553]
[1776864002333,40.0,78476.23,36.9,-0.36734,0.00026,13.64553]
[1776864002449,40.0,78476.23,36.9,-0.36734,0.00026,13.64553]
[1776864002369,40.0,78494.2,36.9,-0.36268,0.00026,13.59037]
[1776864002567,40.0,78494.2,36.9,-0.36268,0.00026,13.59037]
[1776864002684,40.0,78494.2,36.9,-0.36268,0.00026,13.59037]
[1776864002830,40.0,78494.2,36.9,-0.36268,0.00026,13.59037]
[1776864003132,40.0,78494.2,36.9,-0.36268,0.00026,13.59037]
[1776864003370,40.0,78494.2,36.9,-0.36268,0.00026,13.59037]
[1776864003415,40.0,78499.85,36.9,-0.36122,0.00026,13.57266]
[1776864003457,40.0,78499.85,36.9,-0.36122,0.00026,13.57266]
[1776864003726,40.0,78499.85,36.9,-0.36122,0.00026,13.57266]
[1776864003907,40.0,78499.85,36.9,-0.36122,0.00026,13.57266]
[1776864003926,40.0,78499.85,36.9,-0.36122,0.00026,13.57266]
[1776864004199,40.0,78499.85,36.9,-0.36122,0.00026,13.57266]
[1776864004325,40.0,78499.39,36.9,-0.36134,0.00026,13.57414]
[1776864004853,40.0,78499.39,36.9,-0.36134,0.00026,13.57414]
[1776864004890,40.0,78499.39,36.9,-0.36134,0.00026,13.57414]
[1776864005110,40.0,78499.39,36.9,-0.36134,0.00026,13.57414]
[1776864005145,40.0,78499.39,36.9,-0.36134,0.00026,13.57414]
[1776864005307,40.0,78499.39,36.9,-0.36134,0.00026,13.57414]
[1776864005363,40.0,78499.39,36.9,-0.36134,0.00026,13.57414]
[1776864005388,40.0,78499.39,36.9,-0.36134,0.00026,13.57414]
[1776864005399,40.0,78499.39,36.9,-0.36134,0.00026,13.57414]
[1776864005426,40.0,78517.42,36.9,-0.3567,0.00026,13.51641]
[1776864005560,40.0,78517.42,36.9,-0.3567,0.00026,13.51641]
[1776864005802,40.0,78517.42,36.9,-0.3567,0.00026,13.51641]
[1776864005842,40.0,78517.42,36.9,-0.3567,0.00026,13.51641]
[1776864005946,40.0,78517.42,36.9,-0.3567,0.00026,13.51641]
[1776864005968,40.0,78517.42,36.9,-0.3567,0.00026,13.51641]
[1776864005976,40.0,78517.42,36.9,-0.3567,0.00026,13.51641]
[1776864006019,40.0,78517.42,36.9,-0.3567,0.00026,13.51641]
[1776864006057,40.0,78517.42,36.9,-0.3567,0.00026,13.51641]
[1776864006118,40.0,78517.42,36.9,-0.3567,0.00026,13.51641]
[1776864006139,40.0,78517.42,36.9,-0.3567,0.00026,13.51641]
[1776864006342,40.0,78499.3,36.9,-0.36137,0.00026,13.57451]
[1776864006789,40.0,78491.24,36.9,-0.36346,0.00026,13.59975]
[1776864008482,40.0,78490.54,36.9,-0.36364,0.00026,13.60193]
[1776864009261,40.0,78490.54,36.9,-0.36364,0.00026,13.60193]
[1776864009309,40.0,78488.32,36.9,-0.36422,0.00026,13.60882]
[1776864010524,40.0,78488.32,36.9,-0.36422,0.00026,13.60882]
[1776864010195,40.0,78474.8,36.9,-0.36773,0.00026,13.65002]
[1776864011165,40.0,78474.8,36.9,-0.36773,0.00026,13.65002]
[1776864011316,40.0,78474.8,36.9,-0.36773,0.00026,13.65002]
[1776864011351,40.0,78474.8,36.9,-0.36773,0.00026,13.65002]
[1776864011385,40.0,78474.8,36.9,-0.36773,0.00026,13.65002]
[1776864011381,40.0,78465.63,36.9,-0.37012,0.00026,13.67739]
[1776864011809,40.0,78465.63,36.9,-0.37012,0.00026,13.67739]
[1776864011860,40.0,78465.63,36.9,-0.37012,0.00026,13.67739]
[1776864012393,40.0,78465.63,36.9,-0.37012,0.00026,13.67739]
[1776864012415,40.0,78465.63,36.9,-0.37012,0.00026,13.67739]
[1776864011966,40.0,78461.85,36.9,-0.37111,0.00026,13.68852]
[1776864012574,40.0,78461.85,36.9,-0.37111,0.00026,13.68852]
[1776864012752,40.0,78461.85,36.9,-0.37111,0.00026,13.68852]
[1776864013441,40.01,78446.9,36.9,-0.37501,0.00026,13.73173]
[1776864013760,40.01,78437.53,36.9,-0.37747,0.00026,13.75812]
[1776864014862,40.01,78437.53,36.9,-0.37747,0.00026,13.75812]
[1776864014965,40.01,78437.53,36.9,-0.37747,0.00026,13.75812]
[1776864015172,40.01,78434.87,36.9,-0.37818,0.00026,13.76565]
[1776864015539,40.01,78434.87,36.9,-0.37818,0.00026,13.76565]
[1776864015545,40.01,78434.87,36.9,-0.37818,0.00026,13.76565]
[1776864015616,40.01,78434.87,36.9,-0.37818,0.00026,13.76565]
[1776864015727,40.01,78434.87,36.9,-0.37818,0.00026,13.76565]
[1776864016227,40.01,78434.87,36.9,-0.37818,0.00026,13.76565]
[1776864016272,40.01,78434.87,36.9,-0.37818,0.00026,13.76565]
[1776864017148,40.01,78437.76,36.9,-0.37742,0.00026,13.75765]
[1776864017178,40.01,78437.76,36.9,-0.37742,0.00026,13.75765]
[1776864017205,40.01,78437.76,36.9,-0.37742,0.00026,13.75765]
[1776864017307,40.01,78437.76,36.9,-0.37742,0.00026,13.75765]
[1776864017321,40.01,78431.65,36.9,-0.37903,0.00026,13.77463]
[1776864018384,40.01,78424.22,36.9,-0.38099,0.00026,13.79499]
[1776864018533,40.01,78424.22,36.9,-0.38099,0.00026,13.79499]
[1776864019561,40.01,78424.66,36.9,-0.38088,0.00026,13.7938]
[1776864020747,40.02,78426.37,36.9,-0.38043,0.00026,13.78922]
[1776864022387,40.02,78417.76,36.9,-0.3827,0.00026,13.81245]
[1776864022811,40.02,78417.76,36.9,-0.3827,0.00026,13.81245]
[1776864023221,40.02,78417.76,36.9,-0.3827,0.00026,13.81245]
[1776864023402,40.02,78417.76,36.9,-0.3827,0.00026,13.81245]
[1776864023454,40.02,78424.11,36.9,-0.38103,0.00026,13.79545]
[1776864023653,40.02,78424.11,36.9,-0.38103,0.00026,13.79545]
[1776864024445,40.02,78444.27,36.9,-0.37575,0.00026,13.73975]
[1776864025078,40.02,78453.32,36.9,-0.37338,0.00026,13.71392]
[1776864027727,40.03,78453.48,36.9,-0.37336,0.00026,13.71367]
[1776864028020,40.03,78460.71,36.9,-0.37148,0.00026,13.69281]
[1776864028833,40.04,78457.1,36.9,-0.37244,0.00026,13.70344]
[1776864029978,40.04,78457.1,36.9,-0.37244,0.00026,13.70344]
[1776864030035,40.04,78457.85,36.9,-0.37225,0.00026,13.70138]
[1776864030683,40.04,78457.85,36.9,-0.37225,0.00026,13.70138]
[1776864032069,40.04,78457.71,36.9,-0.37229,0.00026,13.70186]
[1776864032205,40.04,78457.71,36.9,-0.37229,0.00026,13.70186]
[1776864032277,40.04,78457.18,36.9,-0.37239,0.00026,13.69675]
[1776864032940,40.04,78457.18,36.9,-0.37239,0.00026,13.69675]
[1776864033377,40.05,78445.15,36.9,-0.37554,0.00026,13.73134]
[1776864034331,40.05,78445.15,36.9,-0.37554,0.00026,13.73134]
[1776864034475,40.05,78445.15,36.9,-0.37554,0.00026,13.73134]
[1776864034410,40.05,78437.15,36.9,-0.37764,0.00026,13.75382]
[1776864034853,40.05,78437.15,36.9,-0.37764,0.00026,13.75382]
[1776864035086,40.05,78437.15,36.9,-0.37764,0.00026,13.75382]
[1776864035133,40.05,78437.15,36.9,-0.37764,0.00026,13.75382]
[1776864035304,40.05,78437.15,36.9,-0.37764,0.00026,13.75382]
[1776864035356,40.05,78437.15,36.9,-0.37764,0.00026,13.75382]
[1776864035427,40.05,78437.15,36.9,-0.37764,0.00026,13.75382]
[1776864035455,40.05,78437.15,36.9,-0.37764,0.00026,13.75382]
[1776864035432,40.05,78446.57,36.9,-0.37517,0.00026,13.72735]
[1776864035554,40.05,78446.57,36.9,-0.37517,0.00026,13.72735]
[1776864035723,40.05,78446.57,36.9,-0.37517,0.00026,13.72735]
[1776864035752,40.05,78446.57,36.9,-0.37517,0.00026,13.72735]
[1776864035822,40.05,78446.57,36.9,-0.37517,0.00026,13.72735]
[1776864035876,40.05,78446.57,36.9,-0.37517,0.00026,13.72735]
[1776864036139,40.05,78472.96,36.9,-0.36829,0.00026,13.65047]
[1776864037484,40.05,78472.96,36.9,-0.36829,0.00026,13.65047]
[1776864037423,40.06,78477.18,36.9,-0.36721,0.00026,13.63799]
[1776864037876,40.06,78477.18,36.9,-0.36721,0.00026,13.63799]
[1776864038137,40.06,78477.18,36.9,-0.36721,0.00026,13.63799]
[1776864038283,40.06,78471.84,36.9,-0.3686,0.00026,13.65401]
[1776864038780,40.06,78471.84,36.9,-0.3686,0.00026,13.65401]
[1776864039581,40.06,78469.5,36.9,-0.36922,0.00026,13.66108]
[1776864039913,40.06,78465.18,36.9,-0.37035,0.00026,13.67396]
[1776864040606,40.06,78465.18,36.9,-0.37035,0.00026,13.67396]
[1776864040699,40.06,78465.18,36.9,-0.37035,0.00026,13.67396]
[1776864041182,40.06,78465.18,36.9,-0.37035,0.00026,13.67396]
[1776864042307,40.06,78466.55,36.9,-0.37,0.00026,13.67]
[1776864042610,40.07,78467.98,36.9,-0.36964,0.00026,13.66597]
[1776864043339,40.07,78467.98,36.9,-0.36964,0.00026,13.66597]
[1776864043346,40.07,78467.98,36.9,-0.36964,0.00026,13.66597]
[1776864043942,40.07,78474.0,36.9,-0.36809,0.00026,13.64814]
[1776864045956,40.08,78469.94,36.9,-0.36916,0.00026,13.66048]
[1776864047949,40.08,78468.78,36.9,-0.36947,0.00026,13.66403]
[1776864049396,40.08,78469.51,36.9,-0.36929,0.00026,13.66197]
[1776864052235,40.09,78468.77,36.9,-0.36951,0.00026,13.66446]
[1776864053415,40.09,78468.85,36.9,-0.3695,0.00026,13.66433]
[1776864053439,40.1,78462.91,36.9,-0.37106,0.00026,13.682]
[1776864053720,40.1,78462.91,36.9,-0.37106,0.00026,13.682]
[1776864055336,40.1,78466.16,36.9,-0.37021,0.00026,13.67246]
[1776864055889,40.1,78466.07,36.9,-0.37024,0.00026,13.67282]
[1776864056026,40.11,78459.83,36.9,-0.37187,0.00026,13.69117]
[1776864056587,40.11,78459.83,36.9,-0.37187,0.00026,13.69117]
[1776864056594,40.11,78459.83,36.9,-0.37187,0.00026,13.69117]
[1776864056792,40.11,78459.83,36.9,-0.37187,0.00026,13.69117]
[1776864057033,40.11,78454.29,36.9,-0.37333,0.00026,13.70728]
[1776864058040,40.11,78449.02,36.9,-0.3747,0.00026,13.72234]
[1776864058762,40.11,78449.02,36.9,-0.3747,0.00026,13.72234]
[1776864059497,40.11,78444.71,36.9,-0.37583,0.00026,13.73456]
[1776864060149,40.11,78444.71,36.9,-0.37583,0.00026,13.73456]
[1776864060535,40.11,78442.89,36.9,-0.3763,0.00026,13.73968]
[1776864060551,40.11,78442.89,36.9,-0.3763,0.00026,13.73968]
[1776864060608,40.11,78442.89,36.9,-0.3763,0.00026,13.73968]
[1776864060766,40.11,78442.89,36.9,-0.3763,0.00026,13.73968]
[1776864060793,40.11,78442.89,36.9,-0.3763,0.00026,13.73968]
[1776864061094,40.11,78442.89,36.9,-0.3763,0.00026,13.73968]
[1776864061251,40.11,78442.89,36.9,-0.3763,0.00026,13.73968]
[1776864061263,40.11,78442.89,36.9,-0.3763,0.00026,13.73968]
[1776864061268,40.11,78442.89,36.9,-0.3763,0.00026,13.73968]
[1776864061274,40.11,78442.89,36.9,-0.3763,0.00026,13.73968]
[1776864061385,40.11,78442.89,36.9,-0.3763,0.00026,13.73968]
[1776864061415,40.11,78431.72,36.9,-0.37923,0.00026,13.7707]
[1776864061651,40.11,78431.72,36.9,-0.37923,0.00026,13.7707]
[1776864061784,40.11,78431.72,36.9,-0.37923,0.00026,13.7707]
[1776864062061,40.11,78431.72,36.9,-0.37923,0.00026,13.7707]
[1776864062364,40.11,78410.73,36.9,-0.38475,0.00026,13.82696]
[1776864063102,40.11,78410.73,36.9,-0.38475,0.00026,13.82696]
[1776864063122,40.11,78410.73,36.9,-0.38475,0.00026,13.82696]
[1776864063207,40.11,78410.73,36.9,-0.38475,0.00026,13.82696]
[1776864063306,40.11,78410.73,36.9,-0.38475,0.00026,13.82696]
[1776864063325,40.11,78404.68,36.9,-0.38634,0.00026,13.84268]
[1776864063587,40.11,78404.68,36.9,-0.38634,0.00026,13.84268]
[1776864064033,40.11,78404.68,36.9,-0.38634,0.00026,13.84268]
[1776864064048,40.11,78404.68,36.9,-0.38634,0.00026,13.84268]
[1776864064152,40.11,78404.68,36.9,-0.38634,0.00026,13.84268]
[1776864064230,40.11,78404.68,36.9,-0.38634,0.00026,13.84268]
[1776864064261,40.11,78404.68,36.9,-0.38634,0.00026,13.84268]
[1776864064462,40.11,78404.68,36.9,-0.38634,0.00026,13.84268]
[1776864065311,40.11,78405.83,36.9,-0.38604,0.00026,13.83967]
[1776864065326,40.11,78405.83,36.9,-0.38604,0.00026,13.83967]
[1776864065364,40.11,78405.83,36.9,-0.38604,0.00026,13.83967]
[1776864065464,40.11,78420.83,36.9,-0.38209,0.00026,13.80019]
[1776864066495,40.11,78413.5,36.9,-0.38402,0.00026,13.81969]
[1776864067306,40.11,78413.5,36.9,-0.38402,0.00026,13.81969]
[1776864069616,40.11,78417.36,36.9,-0.38301,0.00026,13.80951]
[1776864070147,40.11,78423.73,36.9,-0.38133,0.00026,13.79249]
[1776864075182,40.12,78425.13,36.9,-0.38098,0.00026,13.78886]
[1776864075910,40.12,78425.13,36.9,-0.38098,0.00026,13.78886]
[1776864076190,40.12,78425.06,36.9,-0.381,0.00026,13.78908]
[1776864077485,40.12,78425.06,36.9,-0.381,0.00026,13.78908]
[1776864077473,40.12,78434.17,36.9,-0.37862,0.00026,13.76429]
[1776864078451,40.12,78438.57,36.9,-0.37747,0.00026,13.75216]
[1776864083818,40.13,78442.04,36.9,-0.37657,0.00026,13.74261]
[1776864083957,40.13,78442.04,36.9,-0.37657,0.00026,13.74261]
[1776864084884,40.13,78438.82,36.9,-0.37742,0.00026,13.75162]
[1776864085419,40.13,78436.91,36.9,-0.37792,0.00026,13.75695]
[1776864087483,40.13,78437.77,36.9,-0.3777,0.00026,13.7546]
[1776864088188,40.13,78437.77,36.9,-0.3777,0.00026,13.75467]
[1776864088218,40.13,78437.77,36.9,-0.3777,0.00026,13.75467]
[1776864090348,40.13,78442.45,36.9,-0.37648,0.00026,13.74166]
[1776864090383,40.13,78442.45,36.9,-0.37648,0.00026,13.74166]
[1776864090527,40.13,78445.97,36.9,-0.37557,0.00026,13.73181]
[1776864090631,40.13,78445.97,36.9,-0.37557,0.00026,13.73181]
[1776864091323,40.13,78445.97,36.9,-0.37557,0.00026,13.73181]
[1776864091373,40.13,78448.51,36.9,-0.37486,0.00026,13.71796]
[1776864092171,40.13,78448.51,36.9,-0.37486,0.00026,13.71796]
[1776864092192,40.13,78448.51,36.9,-0.37486,0.00026,13.71796]
[1776864092299,40.13,78448.51,36.9,-0.37486,0.00026,13.71796]
[1776864092303,40.14,78454.24,36.9,-0.37337,0.00026,13.70165]
[1776864093233,40.14,78454.24,36.9,-0.37337,0.00026,13.70165]
[1776864093251,40.14,78454.24,36.9,-0.37337,0.00026,13.70165]
[1776864097500,40.14,78454.58,36.9,-0.3733,0.00026,13.70094]
[1776864098346,40.15,78451.82,36.9,-0.37403,0.00026,13.70898]
[1776864101112,40.15,78452.98,36.9,-0.37374,0.00026,13.70573]
[1776864106414,40.17,78455.62,36.9,-0.3731,0.00026,13.6987]
[1776864109010,40.17,78455.32,36.9,-0.37319,0.00026,13.69974]
[1776864109093,40.17,78455.32,36.9,-0.37319,0.00026,13.69974]
[1776864109101,40.17,78455.32,36.9,-0.37319,0.00026,13.69974]
[1776864109108,40.17,78455.32,36.9,-0.37319,0.00026,13.69974]
[1776864109524,40.18,78459.98,36.9,-0.37199,0.00026,13.68646]
[1776864110961,40.18,78461.19,36.9,-0.37168,0.00026,13.68295]
[1776864111045,40.18,78461.19,36.9,-0.37168,0.00026,13.68295]
[1776864111452,40.18,78455.59,36.9,-0.37314,0.00026,13.69923]
[1776864114473,40.19,78451.16,36.9,-0.37432,0.00026,13.71216]
[1776864115133,40.19,78451.16,36.9,-0.37432,0.00026,13.71216]
[1776864115183,40.19,78451.16,36.9,-0.37432,0.00026,13.71216]
[1776864115191,40.19,78451.16,36.9,-0.37432,0.00026,13.71216]
[1776864115480,40.19,78444.64,36.9,-0.37603,0.00026,13.73067]
[1776864117494,40.19,78439.8,36.9,-0.3773,0.00026,13.74428]
[1776864117937,40.19,78439.8,36.9,-0.3773,0.00026,13.74428]
[1776864120152,40.19,78440.61,36.9,-0.37709,0.00026,13.74206]
[1776864121522,40.2,78445.52,36.9,-0.37581,0.00026,13.7284]
[1776864124512,40.2,78448.21,36.9,-0.37513,0.00026,13.721]
[1776864124543,40.2,78449.22,36.9,-0.37487,0.00026,13.7182]
[1776864129579,40.22,78452.67,36.9,-0.37401,0.00026,13.70885]
[1776864131593,40.22,78457.69,36.9,-0.37272,0.00026,13.69466]
[1776864135460,40.23,78457.6,36.9,-0.37276,0.00026,13.69513]
[1776864140656,40.25,78455.42,36.9,-0.37339,0.00026,13.70211]
[1776864143442,40.25,78455.57,36.9,-0.37336,0.00026,13.70178]
[1776864146698,40.27,78452.52,36.9,-0.37419,0.00026,13.71097]
[1776864148714,40.27,78455.75,36.9,-0.37337,0.00026,13.70194]
[1776864151629,40.28,78453.98,36.9,-0.3738,0.00026,13.70046]
[1776864151713,40.28,78453.98,36.9,-0.3738,0.00026,13.70046]
[1776864153119,40.28,78442.08,36.9,-0.3769,0.00026,13.73406]
[1776864158396,40.28,78441.13,36.9,-0.37715,0.00026,13.73673]
[1776864159042,40.28,78441.34,36.9,-0.3771,0.00026,13.73616]
[1776864159139,40.28,78441.34,36.9,-0.3771,0.00026,13.73616]
[1776864159287,40.28,78441.34,36.9,-0.3771,0.00026,13.73616]
[1776864159415,40.28,78441.34,36.9,-0.3771,0.00026,13.73616]
[1776864159460,40.28,78427.62,36.9,-0.38068,0.00026,13.77373]
[1776864159756,40.28,78427.62,36.9,-0.38068,0.00026,13.77373]
[1776864159830,40.28,78427.62,36.9,-0.38068,0.00026,13.77373]
[1776864160086,40.28,78427.62,36.9,-0.38068,0.00026,13.77373]
[1776864160246,40.29,78415.02,36.9,-0.38399,0.00026,13.80727]
[1776864160942,40.29,78415.02,36.9,-0.38399,0.00026,13.80727]
[1776864166021,40.29,78416.08,36.9,-0.38372,0.00026,13.80457]
[1776864166565,40.29,78416.08,36.9,-0.38372,0.00026,13.80457]
[1776864166566,40.29,78416.08,36.9,-0.38372,0.00026,13.80457]
[1776864166122,40.29,78421.48,36.9,-0.3823,0.00026,13.79032]
[1776864167548,40.29,78429.19,36.9,-0.38029,0.00026,13.76967]
[1776864168379,40.29,78429.19,36.9,-0.38029,0.00026,13.76967]
[1776864168457,40.29,78429.19,36.9,-0.38029,0.00026,13.76967]
[1776864168465,40.29,78429.19,36.9,-0.38029,0.00026,13.76967]
[1776864168512,40.29,78429.19,36.9,-0.38029,0.00026,13.76967]
[1776864168535,40.29,78436.76,36.9,-0.37832,0.00026,13.74907]
[1776864170223,40.29,78439.85,36.9,-0.37751,0.00026,13.74057]
[1776864170566,40.29,78447.59,36.9,-0.3755,0.00026,13.71904]
[1776864171880,40.3,78453.42,36.9,-0.374,0.00026,13.70272]
[1776864177466,40.31,78455.35,36.9,-0.37353,0.00026,13.6976]
[1776864183022,40.33,78458.06,36.9,-0.37288,0.00026,13.69043]
[1776864183227,40.33,78458.06,36.9,-0.37288,0.00026,13.69043]
[1776864183325,40.33,78458.06,36.9,-0.37288,0.00026,13.69043]
[1776864183965,40.34,78464.53,36.9,-0.37122,0.00026,13.67196]
[1776864184751,40.34,78464.53,36.9,-0.37122,0.00026,13.67196]
[1776864185167,40.34,78464.53,36.9,-0.37122,0.00026,13.67196]
[1776864185207,40.34,78469.9,36.9,-0.36984,0.00026,13.65639]
[1776864186388,40.34,78475.4,36.9,-0.36842,0.00026,13.64019]
[1776864187174,40.34,78475.4,36.9,-0.36842,0.00026,13.64019]
[1776864187495,40.34,78475.4,36.9,-0.36842,0.00026,13.64019]
[1776864187544,40.34,78470.24,36.9,-0.36975,0.00026,13.65546]
[1776864188330,40.34,78470.24,36.9,-0.36975,0.00026,13.65546]
[1776864188569,40.34,78470.24,36.9,-0.36975,0.00026,13.65546]
[1776864189000,40.35,78462.76,36.9,-0.37171,0.00026,13.67748]
[1776864190574,40.35,78462.76,36.9,-0.37171,0.00026,13.67748]
[1776864191026,40.35,78462.84,36.9,-0.3717,0.00026,13.67734]
[1776864191117,40.35,78470.08,36.9,-0.36983,0.00026,13.65633]
[1776864192020,40.35,78477.34,36.9,-0.36796,0.00026,13.63498]
[1776864197056,40.37,78479.83,36.9,-0.36736,0.00026,13.62801]
[1776864202091,40.47,78480.44,36.9,-0.3675,0.00026,13.62993]
[1776864203335,40.47,78480.44,36.9,-0.3675,0.00026,13.62993]
[1776864203370,40.47,78480.44,36.9,-0.3675,0.00026,13.62993]
[1776864203486,40.47,78480.44,36.9,-0.3675,0.00026,13.62993]
[1776864203549,40.47,78480.44,36.9,-0.3675,0.00026,13.62993]
[1776864203612,40.49,78482.65,36.9,-0.367,0.00026,13.62416]
[1776864203722,40.49,78482.65,36.9,-0.367,0.00026,13.62416]
[1776864204502,40.49,78489.72,36.9,-0.36519,0.00026,13.6029]
[1776864204728,40.49,78489.72,36.9,-0.36519,0.00026,13.6029]
[1776864205306,40.49,78489.72,36.9,-0.36519,0.00026,13.6029]
[1776864205388,40.49,78501.68,36.9,-0.36212,0.00026,13.56631]
[1776864205998,40.49,78501.68,36.9,-0.36212,0.00026,13.56631]
[1776864207265,40.49,78503.61,36.9,-0.36163,0.00026,13.56037]
[1776864208100,40.49,78503.84,36.9,-0.36158,0.00026,13.55969]
[1776864208306,40.49,78503.84,36.9,-0.36158,0.00026,13.55969]
[1776864209139,40.5,78494.69,36.9,-0.36392,0.00026,13.58792]
[1776864210083,40.5,78494.69,36.9,-0.36392,0.00026,13.58792]
[1776864210167,40.5,78494.69,36.9,-0.36392,0.00026,13.58792]
[1776864210724,40.5,78495.82,36.9,-0.36363,0.00026,13.58448]
[1776864211514,40.5,78495.82,36.9,-0.36363,0.00026,13.58448]
[1776864211536,40.5,78501.32,36.9,-0.36217,0.00026,13.5608]
[1776864212258,40.5,78501.32,36.9,-0.36217,0.00026,13.5608]
[1776864212293,40.5,78502.75,36.9,-0.36181,0.00026,13.5564]
[1776864216947,40.5,78503.94,36.9,-0.36151,0.00026,13.55277]
[1776864217543,40.5,78505.57,36.9,-0.36109,0.00026,13.54772]
[1776864218435,40.5,78505.57,36.9,-0.36109,0.00026,13.54772]
[1776864219103,40.5,78505.78,36.9,-0.36104,0.00026,13.54708]
[1776864219210,40.5,78510.34,36.9,-0.35988,0.00026,13.53281]
[1776864219748,40.5,78510.34,36.9,-0.35988,0.00026,13.53281]
[1776864219958,40.5,78510.34,36.9,-0.35988,0.00026,13.53281]
[1776864220830,40.5,78512.62,36.9,-0.3593,0.00026,13.52565]
[1776864221184,40.5,78512.62,36.9,-0.3593,0.00026,13.52565]
[1776864221208,40.5,78512.62,36.9,-0.3593,0.00026,13.52565]
[1776864221927,40.5,78512.69,36.9,-0.35928,0.00026,13.52545]
[1776864221957,40.5,78512.69,36.9,-0.35928,0.00026,13.52545]
[1776864227067,40.5,78510.48,36.9,-0.35985,0.00026,13.53251]
[1776864232293,40.51,78511.51,36.9,-0.3596,0.00026,13.52936]
[1776864232299,40.51,78511.51,36.9,-0.3596,0.00026,13.52936]
[1776864237339,40.51,78511.22,36.9,-0.35968,0.00026,13.5304]
[1776864238765,40.51,78510.5,36.9,-0.35986,0.00026,13.53268]
[1776864238775,40.51,78510.5,36.9,-0.35986,0.00026,13.53268]
[1776864238852,40.51,78510.5,36.9,-0.35986,0.00026,13.53268]
[1776864238895,40.51,78510.5,36.9,-0.35986,0.00026,13.53268]
[1776864239176,40.51,78510.5,36.9,-0.35986,0.00026,13.53268]
[1776864239405,40.51,78510.5,36.9,-0.35986,0.00026,13.53268]
[1776864239503,40.51,78504.35,36.9,-0.36144,0.00026,13.55191]
[1776864239873,40.51,78504.35,36.9,-0.36144,0.00026,13.55191]
[1776864240234,40.51,78504.35,36.9,-0.36144,0.00026,13.55191]
[1776864240306,40.51,78504.35,36.9,-0.36144,0.00026,13.55191]
[1776864240361,40.51,78500.23,36.9,-0.36249,0.00026,13.56469]
[1776864240810,40.51,78500.23,36.9,-0.36249,0.00026,13.56469]
[1776864245305,40.51,78502.76,36.9,-0.36185,0.00026,13.55694]
[1776864245847,40.51,78504.9,36.9,-0.3613,0.00026,13.55032]
[1776864245870,40.51,78504.9,36.9,-0.3613,0.00026,13.55032]
[1776864246405,40.51,78507.66,36.9,-0.3606,0.00026,13.54174]
[1776864249402,40.51,78511.07,36.9,-0.35973,0.00026,13.53108]
[1776864249631,40.51,78511.07,36.9,-0.35973,0.00026,13.53108]
[1776864249632,40.51,78511.07,36.9,-0.35973,0.00026,13.53108]
[1776864249973,40.51,78510.41,36.9,-0.3599,0.00026,13.53317]
[1776864250432,40.51,78503.14,36.9,-0.36176,0.00026,13.55589]
[1776864251309,40.51,78503.14,36.9,-0.36176,0.00026,13.55589]
[1776864252110,40.52,78502.47,36.9,-0.36194,0.00026,13.55799]
[1776864252675,40.52,78502.47,36.9,-0.36194,0.00026,13.55799]
[1776864256401,40.52,78500.4,36.9,-0.36247,0.00026,13.56446]
[1776864256696,40.52,78500.45,36.9,-0.36246,0.00026,13.56433]
[1776864258050,40.52,78502.6,36.9,-0.36191,0.00026,13.55769]
[1776864258097,40.52,78502.6,36.9,-0.36191,0.00026,13.55769]
[1776864258313,40.52,78502.6,36.9,-0.36191,0.00026,13.55769]
[1776864258650,40.52,78502.6,36.9,-0.36191,0.00026,13.55769]
[1776864258664,40.52,78504.03,36.9,-0.36155,0.00026,13.55328]
[1776864260692,40.52,78502.69,36.9,-0.36189,0.00026,13.55746]
[1776864264028,40.52,78500.18,36.9,-0.36254,0.00026,13.56528]
[1776864268230,40.52,78500.61,36.9,-0.36243,0.00026,13.56402]
[1776864268305,40.52,78500.61,36.9,-0.36243,0.00026,13.56402]
[1776864268559,40.52,78500.53,36.9,-0.36246,0.00026,13.56428]
[1776864269949,40.52,78499.69,36.9,-0.36267,0.00026,13.56688]
[1776864269960,40.52,78499.69,36.9,-0.36267,0.00026,13.56688]
[1776864269972,40.52,78499.69,36.9,-0.36267,0.00026,13.56688]
[1776864269989,40.52,78499.69,36.9,-0.36267,0.00026,13.56688]
[1776864270512,40.52,78499.69,36.9,-0.36267,0.00026,13.56688]
[1776864270551,40.52,78499.69,36.9,-0.36267,0.00026,13.56688]
[1776864270680,40.52,78491.59,36.9,-0.36475,0.00026,13.59165]
[1776864271585,40.52,78478.52,36.9,-0.36805,0.00026,13.62407]
[1776864272695,40.52,78477.66,36.9,-0.36827,0.00026,13.62662]
[1776864273919,40.52,78478.08,36.9,-0.36817,0.00026,13.62538]
[1776864277627,40.52,78483.91,36.9,-0.36666,0.00026,13.608]
[1776864280047,40.52,78487.24,36.9,-0.36581,0.00026,13.59801]
[1776864280075,40.52,78487.24,36.9,-0.36581,0.00026,13.59801]
[1776864280084,40.52,78487.24,36.9,-0.36581,0.00026,13.59801]
[1776864280239,40.52,78487.24,36.9,-0.36581,0.00026,13.59801]
[1776864280259,40.52,78487.24,36.9,-0.36581,0.00026,13.59801]
[1776864280648,40.52,78493.33,36.9,-0.36425,0.00026,13.57958]
[1776864281251,40.52,78493.33,36.9,-0.36425,0.00026,13.57958]
[1776864281655,40.52,78499.59,36.9,-0.36264,0.00026,13.56042]
[1776864282048,40.52,78499.59,36.9,-0.36264,0.00026,13.56042]
[1776864282239,40.52,78499.59,36.9,-0.36264,0.00026,13.56042]
[1776864282661,40.52,78498.67,36.9,-0.36288,0.00026,13.56327]
[1776864285252,40.52,78497.27,36.9,-0.36324,0.00026,13.5676]
[1776864290214,40.53,78498.2,36.9,-0.36301,0.00026,13.56481]
[1776864291810,40.53,78499.82,36.9,-0.3626,0.00026,13.55985]
[1776864292663,40.53,78499.82,36.9,-0.3626,0.00026,13.55985]
[1776864292731,40.53,78493.57,36.9,-0.3642,0.00026,13.57901]
[1776864297767,40.53,78494.53,36.9,-0.36395,0.00026,13.5761]
[1776864298317,40.53,78494.53,36.9,-0.36395,0.00026,13.5761]
[1776864300343,40.53,78494.04,36.9,-0.36408,0.00026,13.5776]
[1776864300957,40.53,78493.85,36.9,-0.36413,0.00026,13.57819]
[1776864301016,40.53,78493.85,36.9,-0.36413,0.00026,13.57819]
[1776864301147,40.53,78493.85,36.9,-0.36413,0.00026,13.57819]
[1776864301150,40.53,78493.85,36.9,-0.36413,0.00026,13.57819]
[1776864301578,40.53,78473.2,36.9,-0.36944,0.00026,13.63992]
[1776864302142,40.53,78473.2,36.9,-0.36944,0.00026,13.63992]
[1776864302180,40.53,78473.2,36.9,-0.36944,0.00026,13.63992]
[1776864302373,40.53,78473.2,36.9,-0.36944,0.00026,13.63992]
[1776864302381,40.53,78464.34,36.9,-0.37173,0.00026,13.66576]
[1776864302960,40.53,78464.34,36.9,-0.37173,0.00026,13.66576]
[1776864303113,40.53,78464.34,36.9,-0.37173,0.00026,13.66576]
[1776864303538,40.53,78464.34,36.9,-0.37173,0.00026,13.66576]
[1776864303602,40.53,78471.5,36.9,-0.36989,0.00026,13.64506]
[1776864303812,40.54,78465.12,36.9,-0.37154,0.00026,13.66366]
[1776864305036,40.54,78465.12,36.9,-0.37154,0.00026,13.66366]
[1776864305877,40.54,78462.9,36.9,-0.37212,0.00026,13.67013]
[1776864305924,40.54,78462.9,36.9,-0.37212,0.00026,13.67013]
[1776864306634,40.54,78462.9,36.9,-0.37212,0.00026,13.67013]
[1776864306682,40.54,78450.21,36.9,-0.37541,0.00026,13.70616]
[1776864306931,40.54,78450.21,36.9,-0.37541,0.00026,13.70616]
[1776864307387,40.54,78450.21,36.9,-0.37541,0.00026,13.70616]
[1776864307520,40.54,78450.21,36.9,-0.37541,0.00026,13.70616]
[1776864307782,40.54,78454.53,36.9,-0.3743,0.00026,13.69413]
[1776864307879,40.54,78454.53,36.9,-0.3743,0.00026,13.69413]
[1776864307884,40.54,78454.53,36.9,-0.3743,0.00026,13.69413]
[1776864308455,40.54,78454.53,36.9,-0.3743,0.00026,13.69413]
[1776864309179,40.54,78454.88,36.9,-0.37421,0.00026,13.69314]
[1776864309557,40.54,78454.88,36.9,-0.37421,0.00026,13.69314]
[1776864309739,40.54,78454.88,36.9,-0.37421,0.00026,13.69314]
[1776864309838,40.55,78458.0,36.9,-0.37341,0.00026,13.68443]
[1776864309854,40.55,78462.58,36.9,-0.37223,0.00026,13.67136]
[1776864311783,40.55,78462.58,36.9,-0.37223,0.00026,13.67136]
[1776864312731,40.55,78463.81,36.9,-0.37192,0.00026,13.66791]
[1776864314836,40.56,78465.68,36.9,-0.37146,0.00026,13.66277]
[1776864316359,40.56,78467.38,36.9,-0.37103,0.00026,13.65794]
[1776864318471,40.56,78466.73,36.9,-0.37121,0.00026,13.65997]
[1776864319786,40.57,78467.04,36.9,-0.37113,0.00026,13.65915]
[1776864319960,40.57,78467.19,36.9,-0.3711,0.00026,13.65879]
[1776864320409,40.57,78461.05,36.9,-0.37269,0.00026,13.6765]
[1776864322259,40.57,78458.03,36.9,-0.37348,0.00026,13.68517]
[1776864329133,40.59,78454.24,36.9,-0.37449,0.00026,13.69629]
[1776864331685,40.59,78456.44,36.9,-0.37393,0.00026,13.6902]
[1776864332082,40.59,78454.52,36.9,-0.37438,0.00026,13.68893]
[1776864332122,40.59,78454.52,36.9,-0.37438,0.00026,13.68893]
[1776864332136,40.59,78454.52,36.9,-0.37438,0.00026,13.68893]
[1776864332430,40.59,78454.52,36.9,-0.37438,0.00026,13.68893]
[1776864332776,40.59,78454.52,36.9,-0.37438,0.00026,13.68893]
[1776864332780,40.59,78449.58,36.9,-0.37566,0.00026,13.7028]
[1776864333016,40.59,78445.61,36.9,-0.37669,0.00026,13.71382]
[1776864334710,40.59,78445.61,36.9,-0.37669,0.00026,13.71382]
[1776864334767,40.59,78445.61,36.9,-0.37669,0.00026,13.71382]
[1776864336037,40.59,78438.39,36.9,-0.37856,0.00026,13.73361]
[1776864341072,40.59,78439.86,36.9,-0.37818,0.00026,13.72965]
[1776864342864,40.59,78440.92,36.9,-0.37791,0.00026,13.72676]
[1776864348121,40.59,78439.81,36.9,-0.3782,0.00026,13.72983]
[1776864351406,40.59,78434.88,36.9,-0.37948,0.00026,13.74324]
[1776864355963,40.6,78434.48,36.9,-0.37959,0.00026,13.74439]
[1776864357606,40.6,78434.37,36.9,-0.37962,0.00026,13.74471]
[1776864357954,40.6,78433.71,36.9,-0.37979,0.00026,13.7465]
[1776864361567,40.6,78438.84,36.9,-0.37847,0.00026,13.73265]
[1776864362041,40.6,78438.84,36.9,-0.37847,0.00026,13.73265]
[1776864362219,40.6,78433.48,36.9,-0.37986,0.00026,13.74718]
[1776864363225,40.6,78427.36,36.9,-0.38145,0.00026,13.76356]
[1776864364198,40.6,78427.36,36.9,-0.38145,0.00026,13.76356]
[1776864365240,40.6,78432.5,36.9,-0.38012,0.00026,13.74984]
[1776864365995,40.6,78432.5,36.9,-0.38012,0.00026,13.74984]
[1776864366247,40.6,78436.67,36.9,-0.37904,0.00026,13.7386]
[1776864368253,40.6,78436.68,36.9,-0.37903,0.00026,13.73859]
[1776864373296,40.6,78439.6,36.9,-0.37828,0.00026,13.73067]
[1776864375241,40.6,78438.84,36.9,-0.37848,0.00026,13.73274]
[1776864375258,40.6,78438.84,36.9,-0.37848,0.00026,13.73274]
[1776864375262,40.6,78438.84,36.9,-0.37848,0.00026,13.73274]
[1776864379776,40.6,78440.37,36.9,-0.37808,0.00026,13.72856]
[1776864379832,40.6,78440.37,36.9,-0.37808,0.00026,13.72856]
[1776864383841,40.6,78435.17,36.9,-0.37943,0.00026,13.74271]
[1776864393436,40.61,78439.01,36.9,-0.37839,0.00026,13.72565]
[1776864394185,40.61,78439.01,36.9,-0.37839,0.00026,13.72565]
[1776864396953,40.61,78441.78,36.9,-0.37767,0.00026,13.71808]
[1776864400470,40.61,78441.51,36.9,-0.37774,0.00026,13.71882]
[1776864400579,40.61,78441.51,36.9,-0.37774,0.00026,13.71882]
[1776864400599,40.61,78441.51,36.9,-0.37774,0.00026,13.71882]
[1776864400746,40.61,78441.51,36.9,-0.37774,0.00026,13.71882]
[1776864400928,40.61,78441.78,36.9,-0.37767,0.00026,13.71811]
[1776864401543,40.61,78441.78,36.9,-0.37767,0.00026,13.71811]
[1776864401574,40.61,78441.78,36.9,-0.37767,0.00026,13.71811]
[1776864401628,40.61,78451.7,36.9,-0.3751,0.00026,13.69063]
[1776864403549,40.61,78453.9,36.9,-0.37454,0.00026,13.68449]
[1776864404320,40.61,78454.8,36.9,-0.37431,0.00026,13.682]
[1776864404708,40.61,78454.78,36.9,-0.37432,0.00026,13.6821]
[1776864410555,40.62,78454.24,36.9,-0.37448,0.00026,13.68391]
[1776864415590,40.63,78454.08,36.9,-0.37454,0.00026,13.68459]
[1776864420625,40.63,78455.02,36.9,-0.37432,0.00026,13.68219]
[1776864425660,40.64,78454.86,36.9,-0.37438,0.00026,13.68287]
[1776864427358,40.64,78455.91,36.9,-0.37412,0.00026,13.67996]
[1776864427370,40.64,78455.91,36.9,-0.37412,0.00026,13.67996]
[1776864427674,40.64,78458.76,36.9,-0.37339,0.00026,13.67196]
[1776864428681,40.64,78462.91,36.9,-0.37232,0.00026,13.66018]
[1776864429688,40.65,78467.82,36.9,-0.37106,0.00026,13.64611]
[1776864430320,40.65,78467.82,36.9,-0.37106,0.00026,13.64611]
[1776864430787,40.65,78476.87,36.9,-0.36873,0.00026,13.61981]
[1776864436350,40.65,78477.77,36.9,-0.36851,0.00026,13.61728]
[1776864441786,40.67,78481.08,36.9,-0.36771,0.00026,13.60813]
[1776864444208,40.67,78483.44,36.9,-0.36712,0.00026,13.60128]
[1776864444227,40.67,78483.44,36.9,-0.36712,0.00026,13.60128]
[1776864444340,40.67,78483.44,36.9,-0.36712,0.00026,13.60128]
[1776864444349,40.67,78483.44,36.9,-0.36712,0.00026,13.60128]
[1776864444407,40.67,78483.44,36.9,-0.36712,0.00026,13.60128]
[1776864444576,40.67,78483.44,36.9,-0.36712,0.00026,13.60128]
[1776864444750,40.67,78483.44,36.9,-0.36712,0.00026,13.60128]
[1776864444807,40.67,78492.3,36.9,-0.36485,0.00026,13.57481]
[1776864444960,40.67,78492.3,36.9,-0.36485,0.00026,13.57481]
[1776864445440,40.67,78492.3,36.9,-0.36485,0.00026,13.57481]
[1776864446713,40.67,78493.71,36.9,-0.36449,0.00026,13.57052]
[1776864448709,40.67,78496.02,36.9,-0.3639,0.00026,13.5635]
[1776864448791,40.67,78496.02,36.9,-0.3639,0.00026,13.5635]
[1776864453870,40.67,78496.72,36.9,-0.36366,0.00026,13.55447]
[1776864455290,40.67,78496.69,36.9,-0.36366,0.00026,13.55452]
[1776864455303,40.67,78496.69,36.9,-0.36366,0.00026,13.55452]
[1776864457559,40.67,78497.69,36.9,-0.3634,0.00026,13.5514]
[1776864457898,40.67,78493.47,36.9,-0.36448,0.00026,13.56422]
[1776864462933,40.66,78495.12,36.9,-0.36405,0.00026,13.55908]
[1776864467969,40.66,78493.14,36.9,-0.36454,0.00026,13.56496]
[1776864470073,40.66,78492.53,36.9,-0.3647,0.00026,13.56677]
[1776864470991,40.66,78488.36,36.9,-0.36576,0.00026,13.57928]
[1776864474012,40.65,78481.05,36.9,-0.36762,0.00026,13.60095]
[1776864478460,40.65,78484.53,36.9,-0.36672,0.00026,13.59047]
[1776864480879,40.65,78487.42,36.9,-0.36597,0.00026,13.58174]
[1776864480882,40.65,78487.42,36.9,-0.36597,0.00026,13.58174]
[1776864480934,40.64,78485.53,36.9,-0.36645,0.00026,13.58732]
[1776864481143,40.64,78485.53,36.9,-0.36645,0.00026,13.58732]
[1776864481237,40.64,78485.53,36.9,-0.36645,0.00026,13.58732]
[1776864481341,40.64,78478.81,36.9,-0.36817,0.00026,13.60726]
[1776864481963,40.64,78478.81,36.9,-0.36817,0.00026,13.60726]
[1776864482295,40.64,78478.81,36.9,-0.36817,0.00026,13.60726]
[1776864482567,40.64,78478.81,36.9,-0.36817,0.00026,13.60726]
[1776864482576,40.64,78478.81,36.9,-0.36817,0.00026,13.60726]
[1776864482629,40.64,78472.9,36.9,-0.36969,0.00026,13.62456]
[1776864483429,40.64,78468.51,36.9,-0.37082,0.00026,13.63728]
[1776864486292,40.64,78469.41,36.9,-0.37058,0.00026,13.6346]
[1776864486346,40.64,78469.41,36.9,-0.37058,0.00026,13.6346]
[1776864486548,40.64,78469.41,36.9,-0.37058,0.00026,13.6346]
[1776864486623,40.64,78470.85,36.9,-0.37021,0.00026,13.63039]
[1776864487506,40.64,78470.85,36.9,-0.37021,0.00026,13.63039]
[1776864487569,40.64,78470.85,36.9,-0.37021,0.00026,13.63039]
[1776864487588,40.64,78470.85,36.9,-0.37021,0.00026,13.63039]
[1776864487608,40.64,78470.85,36.9,-0.37021,0.00026,13.63039]
[1776864487709,40.64,78482.03,36.9,-0.36733,0.00026,13.59751]
[1776864488925,40.64,78482.03,36.9,-0.36733,0.00026,13.59751]
[1776864488916,40.64,78487.51,36.9,-0.36592,0.00026,13.58113]
[1776864489348,40.64,78491.21,36.9,-0.36497,0.00026,13.56997]
[1776864490897,40.64,78491.21,36.9,-0.36497,0.00026,13.56997]
[1776864492091,40.64,78493.32,36.9,-0.36443,0.00026,13.56355]
[1776864493146,40.63,78483.8,36.9,-0.36686,0.00026,13.5921]
[1776864495102,40.63,78483.71,36.9,-0.36688,0.00026,13.59232]
[1776864495124,40.63,78483.71,36.9,-0.36688,0.00026,13.59232]
[1776864495819,40.63,78482.93,36.9,-0.36708,0.00026,13.5946]
[1776864496202,40.63,78482.93,36.9,-0.36708,0.00026,13.5946]
[1776864496206,40.63,78482.93,36.9,-0.36708,0.00026,13.5946]
[1776864496213,40.63,78482.93,36.9,-0.36708,0.00026,13.5946]
[1776864496275,40.63,78476.87,36.9,-0.36863,0.00026,13.6125]
[1776864498848,40.63,78473.55,36.9,-0.36948,0.00026,13.62219]
[1776864505029,40.62,78475.54,36.9,-0.36895,0.00026,13.61607]
[1776864505720,40.62,78475.54,36.9,-0.36895,0.00026,13.61607]
[1776864509544,40.62,78477.12,36.9,-0.36853,0.00026,13.61132]
[1776864509550,40.62,78477.12,36.9,-0.36853,0.00026,13.61132]
[1776864509620,40.62,78477.11,36.9,-0.36853,0.00026,13.61128]
[1776864510022,40.62,78477.11,36.9,-0.36853,0.00026,13.61128]
[1776864510476,40.62,78477.11,36.9,-0.36853,0.00026,13.61128]
[1776864510556,40.62,78477.11,36.9,-0.36853,0.00026,13.61128]
[1776864510960,40.62,78477.11,36.9,-0.36853,0.00026,13.61128]
[1776864511585,40.62,78482.37,36.9,-0.36712,0.00026,13.58886]
[1776864513371,40.61,78485.32,36.9,-0.36636,0.00026,13.58003]
[1776864519337,40.61,78485.39,36.9,-0.36632,0.00026,13.57966]
[1776864522372,40.61,78486.39,36.9,-0.36606,0.00026,13.57662]
[1776864522424,40.61,78486.39,36.9,-0.36606,0.00026,13.57662]
[1776864526386,40.61,78481.4,36.9,-0.36734,0.00026,13.5914]
[1776864531421,40.6,78481.05,36.9,-0.36742,0.00026,13.59229]
[1776864535449,40.6,78485.22,36.9,-0.36633,0.00026,13.57974]
[1776864540484,40.6,78486.54,36.9,-0.36599,0.00026,13.57568]
[1776864545519,40.59,78483.71,36.9,-0.3667,0.00026,13.58404]
[1776864550553,40.59,78487.22,36.9,-0.36579,0.00026,13.57341]
[1776864555588,40.59,78485.57,36.9,-0.36621,0.00026,13.57825]
[1776864560761,40.58,78485.66,36.9,-0.36618,0.00026,13.5779]
[1776864561635,40.58,78480.59,36.9,-0.36748,0.00026,13.59298]
[1776864563613,40.58,78480.48,36.9,-0.3675,0.00026,13.59328]
[1776864563794,40.58,78478.73,36.9,-0.36795,0.00026,13.59844]
[1776864569689,40.58,78475.57,36.9,-0.36875,0.00026,13.60756]
[1776864570780,40.58,78475.57,36.9,-0.36875,0.00026,13.60756]
[1776864571013,40.57,78475.15,36.9,-0.3688,0.00026,13.60198]
[1776864571470,40.57,78475.15,36.9,-0.3688,0.00026,13.60198]
[1776864571703,40.57,78470.52,36.9,-0.36999,0.00026,13.61551]
[1776864572710,40.57,78463.07,36.9,-0.37191,0.00026,13.63704]
[1776864573314,40.57,78463.07,36.9,-0.37191,0.00026,13.63704]
[1776864573971,40.57,78463.07,36.9,-0.37191,0.00026,13.63704]
[1776864578367,40.57,78466.76,36.9,-0.37094,0.00026,13.6262]
[1776864578375,40.57,78466.76,36.9,-0.37094,0.00026,13.6262]
[1776864581772,40.57,78474.26,36.9,-0.36901,0.00026,13.6044]
[1776864586808,40.58,78472.85,36.9,-0.3694,0.00026,13.60875]
[1776864591843,40.58,78474.9,36.9,-0.36889,0.00026,13.60296]
[1776864594864,40.59,78471.23,36.9,-0.36984,0.00026,13.61384]
[1776864596006,40.59,78471.23,36.9,-0.36984,0.00026,13.61384]
[1776864596015,40.59,78474.09,36.9,-0.36911,0.00026,13.60556]
[1776864598371,40.59,78475.79,36.9,-0.36868,0.00026,13.6006]
[1776864598744,40.59,78475.79,36.9,-0.36868,0.00026,13.6006]
[1776864598925,40.59,78475.79,36.9,-0.36868,0.00026,13.6006]
[1776864598995,40.59,78479.87,36.9,-0.36763,0.00026,13.58859]
[1776864599096,40.59,78479.87,36.9,-0.36763,0.00026,13.58859]
[1776864599384,40.59,78479.87,36.9,-0.36763,0.00026,13.58859]
[1776864599413,40.59,78479.87,36.9,-0.36763,0.00026,13.58859]
[1776864599436,40.59,78479.87,36.9,-0.36763,0.00026,13.58859]
[1776864599487,40.59,78479.87,36.9,-0.36763,0.00026,13.58859]
[1776864599493,40.59,78479.87,36.9,-0.36763,0.00026,13.58859]
[1776864600059,40.59,78491.08,36.9,-0.36475,0.00026,13.55504]
[1776864600137,40.59,78491.08,36.9,-0.36475,0.00026,13.55504]
[1776864600234,40.59,78491.08,36.9,-0.36475,0.00026,13.55504]
[1776864600288,40.59,78491.08,36.9,-0.36475,0.00026,13.55504]
[1776864600416,40.59,78491.08,36.9,-0.36475,0.00026,13.55504]
[1776864600906,40.59,78491.35,36.9,-0.36468,0.00026,13.55417]
[1776864601220,40.59,78491.35,36.9,-0.36468,0.00026,13.55417]
[1776864601318,40.59,78491.35,36.9,-0.36468,0.00026,13.55417]
[1776864601329,40.59,78491.35,36.9,-0.36468,0.00026,13.55417]
[1776864601367,40.59,78491.35,36.9,-0.36468,0.00026,13.55417]
[1776864601503,40.59,78491.35,36.9,-0.36468,0.00026,13.55417]
[1776864601520,40.59,78491.35,36.9,-0.36468,0.00026,13.55417]
[1776864601617,40.59,78491.35,36.9,-0.36468,0.00026,13.55417]
[1776864601634,40.59,78491.35,36.9,-0.36468,0.00026,13.55417]
[1776864601934,40.59,78491.35,36.9,-0.36468,0.00026,13.55417]
[1776864601992,40.59,78491.35,36.9,-0.36468,0.00026,13.55417]
[1776864602004,40.59,78491.35,36.9,-0.36468,0.00026,13.55417]
[1776864602037,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864602112,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864602136,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864602304,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864602384,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864602463,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864602619,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864602629,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864602674,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864602894,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864602995,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864603032,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864603050,40.59,78471.93,36.9,-0.36967,0.00026,13.61194]
[1776864603051,40.59,78449.91,36.9,-0.37537,0.00026,13.67488]
[1776864603140,40.59,78449.91,36.9,-0.37537,0.00026,13.67488]
[1776864603146,40.59,78449.91,36.9,-0.37537,0.00026,13.67488]
[1776864603157,40.59,78449.91,36.9,-0.37537,0.00026,13.67488]
[1776864603475,40.59,78449.91,36.9,-0.37537,0.00026,13.67488]
[1776864603700,40.59,78449.91,36.9,-0.37537,0.00026,13.67488]
[1776864603768,40.59,78449.91,36.9,-0.37537,0.00026,13.67488]
[1776864603933,40.59,78449.91,36.9,-0.37537,0.00026,13.67488]
[1776864604044,40.59,78444.9,36.9,-0.37667,0.00026,13.68888]
[1776864604341,40.59,78444.9,36.9,-0.37667,0.00026,13.68888]
[1776864604629,40.59,78444.9,36.9,-0.37667,0.00026,13.68888]
[1776864604765,40.59,78444.9,36.9,-0.37667,0.00026,13.68888]
[1776864604853,40.59,78444.9,36.9,-0.37667,0.00026,13.68888]
[1776864604983,40.59,78444.9,36.9,-0.37667,0.00026,13.68888]
[1776864605014,40.59,78439.2,36.9,-0.37816,0.00026,13.70459]
[1776864605233,40.59,78439.2,36.9,-0.37816,0.00026,13.70459]
[1776864605483,40.59,78439.2,36.9,-0.37816,0.00026,13.70459]
[1776864606031,40.59,78439.2,36.9,-0.37816,0.00026,13.70459]
[1776864606047,40.59,78439.2,36.9,-0.37816,0.00026,13.70459]
[1776864606113,40.61,78444.23,36.9,-0.37689,0.00026,13.69121]
[1776864606307,40.61,78444.23,36.9,-0.37689,0.00026,13.69121]
[1776864607001,40.61,78444.23,36.9,-0.37689,0.00026,13.69121]
[1776864607059,40.61,78444.23,36.9,-0.37689,0.00026,13.69121]
[1776864607015,40.61,78434.33,36.9,-0.37948,0.00026,13.7184]
[1776864607493,40.61,78434.33,36.9,-0.37948,0.00026,13.7184]
[1776864607650,40.61,78434.33,36.9,-0.37948,0.00026,13.7184]
[1776864607940,40.61,78434.33,36.9,-0.37948,0.00026,13.7184]
[1776864608132,40.61,78432.95,36.9,-0.37983,0.00026,13.72211]
[1776864608510,40.61,78432.95,36.9,-0.37983,0.00026,13.72211]
[1776864609063,40.61,78432.95,36.9,-0.37983,0.00026,13.72211]
[1776864609308,40.61,78434.73,36.9,-0.37937,0.00026,13.71732]
[1776864609382,40.61,78434.73,36.9,-0.37937,0.00026,13.71732]
[1776864609982,40.62,78445.3,36.9,-0.37665,0.00026,13.68865]
[1776864610624,40.62,78445.3,36.9,-0.37665,0.00026,13.68865]
[1776864610636,40.62,78445.3,36.9,-0.37665,0.00026,13.68865]
[1776864610699,40.62,78445.3,36.9,-0.37665,0.00026,13.68865]
[1776864610982,40.63,78438.61,36.9,-0.3784,0.00026,13.70718]
[1776864611372,40.63,78438.61,36.9,-0.3784,0.00026,13.70718]
[1776864611499,40.63,78438.61,36.9,-0.3784,0.00026,13.70718]
[1776864611989,40.63,78438.61,36.9,-0.3784,0.00026,13.70718]
[1776864612397,40.63,78441.05,36.9,-0.37777,0.00026,13.70051]
[1776864612996,40.63,78449.34,36.9,-0.37562,0.00026,13.67762]
[1776864613100,40.63,78449.34,36.9,-0.37562,0.00026,13.67762]
[1776864613767,40.63,78449.34,36.9,-0.37562,0.00026,13.67762]
[1776864613773,40.63,78449.34,36.9,-0.37562,0.00026,13.67762]
[1776864613774,40.63,78449.34,36.9,-0.37562,0.00026,13.67762]
[1776864613830,40.63,78449.34,36.9,-0.37562,0.00026,13.67762]
[1776864614015,40.63,78449.34,36.9,-0.37562,0.00026,13.67762]
[1776864614075,40.63,78453.4,36.9,-0.37457,0.00026,13.6663]
[1776864614280,40.63,78453.4,36.9,-0.37457,0.00026,13.6663]
[1776864615010,40.63,78461.03,36.9,-0.3726,0.00026,13.64476]
[1776864617099,40.63,78460.61,36.9,-0.37272,0.00026,13.64602]
[1776864618034,40.64,78465.16,36.9,-0.37155,0.00026,13.63315]
[1776864618401,40.64,78465.16,36.9,-0.37155,0.00026,13.63315]
[1776864619067,40.64,78465.16,36.9,-0.37155,0.00026,13.63315]
[1776864619705,40.64,78464.81,36.9,-0.37165,0.00026,13.63422]
[1776864621800,40.64,78464.22,36.9,-0.37181,0.00026,13.63604]
[1776864625953,40.65,78463.04,36.9,-0.37214,0.00026,13.63969]
[1776864625977,40.65,78463.04,36.9,-0.37214,0.00026,13.63969]
[1776864626001,40.65,78463.04,36.9,-0.37214,0.00026,13.63969]
[1776864626090,40.65,78473.15,36.9,-0.36954,0.00026,13.61053]
[1776864626159,40.65,78473.15,36.9,-0.36954,0.00026,13.61053]
[1776864626619,40.65,78473.15,36.9,-0.36954,0.00026,13.61053]
[1776864626961,40.65,78473.15,36.9,-0.36954,0.00026,13.61053]
[1776864627339,40.65,78476.44,36.9,-0.3687,0.00026,13.60101]
[1776864627672,40.65,78476.44,36.9,-0.3687,0.00026,13.60101]
[1776864628104,40.66,78467.44,36.9,-0.37103,0.00026,13.6273]
[1776864628135,40.66,78467.44,36.9,-0.37103,0.00026,13.6273]
[1776864628674,40.66,78467.44,36.9,-0.37103,0.00026,13.6273]
[1776864628675,40.66,78467.44,36.9,-0.37103,0.00026,13.6273]
[1776864628924,40.66,78467.44,36.9,-0.37103,0.00026,13.6273]
[1776864629060,40.66,78467.44,36.9,-0.37103,0.00026,13.6273]
[1776864630053,40.66,78465.89,36.9,-0.37143,0.00026,13.63183]
[1776864630118,40.66,78468.66,36.9,-0.37072,0.00026,13.6239]
[1776864631736,40.66,78468.66,36.9,-0.37072,0.00026,13.6239]
[1776864632072,40.66,78468.33,36.9,-0.37076,0.00026,13.61815]
[1776864633141,40.66,78471.1,36.9,-0.37005,0.00026,13.61017]
[1776864633541,40.66,78471.1,36.9,-0.37005,0.00026,13.61017]
[1776864634059,40.66,78471.1,36.9,-0.37005,0.00026,13.61017]
[1776864634093,40.67,78470.75,36.9,-0.37015,0.00026,13.61124]
[1776864635154,40.67,78464.18,36.9,-0.37185,0.00026,13.63033]
[1776864637309,40.67,78462.78,36.9,-0.37222,0.00026,13.6344]
[1776864638463,40.67,78457.97,36.9,-0.37347,0.00026,13.6482]
[1776864639445,40.67,78457.97,36.9,-0.37347,0.00026,13.6482]
[1776864640255,40.68,78458.6,36.9,-0.37331,0.00026,13.64647]
[1776864640852,40.68,78465.74,36.9,-0.37147,0.00026,13.62614]
[1776864641222,40.68,78465.74,36.9,-0.37147,0.00026,13.62614]
[1776864641570,40.68,78465.74,36.9,-0.37147,0.00026,13.62614]
[1776864641647,40.68,78472.54,36.9,-0.36973,0.00026,13.60653]
[1776864643348,40.68,78473.33,36.9,-0.36953,0.00026,13.60428]
[1776864644087,40.68,78473.57,36.9,-0.36947,0.00026,13.60363]
[1776864644832,40.68,78469.95,36.9,-0.37041,0.00026,13.61424]
[1776864645225,40.69,78464.88,36.9,-0.37172,0.00026,13.62893]
[1776864646137,40.69,78464.88,36.9,-0.37172,0.00026,13.62893]
[1776864646537,40.69,78464.88,36.9,-0.37172,0.00026,13.62893]
[1776864647044,40.69,78464.88,36.9,-0.37172,0.00026,13.62893]
[1776864647239,40.69,78472.47,36.9,-0.36978,0.00026,13.60713]
[1776864651481,40.7,78472.77,36.9,-0.36971,0.00026,13.60642]
[1776864652959,40.7,78473.42,36.9,-0.36955,0.00026,13.60458]
[1776864658317,40.71,78477.83,36.9,-0.36845,0.00026,13.59203]
[1776864660553,40.71,78478.33,36.9,-0.36832,0.00026,13.59063]
[1776864660556,40.71,78478.33,36.9,-0.36832,0.00026,13.59063]
[1776864660655,40.71,78476.23,36.9,-0.36887,0.00026,13.59685]
[1776864661579,40.71,78476.23,36.9,-0.36887,0.00026,13.59685]
[1776864661674,40.71,78467.41,36.9,-0.37114,0.00026,13.62255]
[1776864662150,40.71,78467.41,36.9,-0.37114,0.00026,13.62255]
[1776864662532,40.71,78467.41,36.9,-0.37114,0.00026,13.62255]
[1776864662610,40.71,78471.14,36.9,-0.37019,0.00026,13.61183]
[1776864664090,40.71,78471.14,36.9,-0.37019,0.00026,13.61183]
[1776864664131,40.71,78471.14,36.9,-0.37019,0.00026,13.61183]
[1776864663352,40.72,78467.11,36.9,-0.37123,0.00026,13.62355]
[1776864664201,40.72,78467.11,36.9,-0.37123,0.00026,13.62355]
[1776864664213,40.72,78467.11,36.9,-0.37123,0.00026,13.62355]
[1776864664359,40.72,78466.03,36.9,-0.37152,0.00026,13.62672]
[1776864665434,40.72,78466.03,36.9,-0.37152,0.00026,13.62672]
[1776864665551,40.72,78466.03,36.9,-0.37152,0.00026,13.62672]
[1776864665745,40.72,78466.03,36.9,-0.37152,0.00026,13.62672]
[1776864665772,40.72,78466.03,36.9,-0.37152,0.00026,13.62672]
[1776864665823,40.72,78466.03,36.9,-0.37152,0.00026,13.62672]
[1776864665985,40.72,78466.03,36.9,-0.37152,0.00026,13.62672]
[1776864666013,40.72,78466.03,36.9,-0.37152,0.00026,13.62672]
[1776864666133,40.72,78466.03,36.9,-0.37152,0.00026,13.62672]
[1776864666072,40.72,78467.75,36.9,-0.37108,0.00026,13.62185]
[1776864667124,40.72,78486.88,36.9,-0.36617,0.00026,13.56575]
[1776864667200,40.72,78486.88,36.9,-0.36617,0.00026,13.56575]
[1776864667534,40.72,78486.88,36.9,-0.36617,0.00026,13.56575]
[1776864667652,40.72,78495.77,36.9,-0.36389,0.00026,13.53896]
[1776864669219,40.72,78497.06,36.9,-0.36356,0.00026,13.53504]
[1776864669309,40.72,78497.06,36.9,-0.36356,0.00026,13.53504]
[1776864670403,40.72,78491.92,36.9,-0.36488,0.00026,13.55063]
[1776864671384,40.72,78491.92,36.9,-0.36488,0.00026,13.55063]
[1776864671810,40.72,78491.92,36.9,-0.36488,0.00026,13.55063]
[1776864671902,40.72,78491.92,36.9,-0.36488,0.00026,13.55063]
[1776864672162,40.72,78493.61,36.9,-0.36444,0.00026,13.54553]
[1776864672766,40.72,78493.61,36.9,-0.36444,0.00026,13.54553]
[1776864672814,40.72,78493.61,36.9,-0.36444,0.00026,13.54553]
[1776864672824,40.72,78493.61,36.9,-0.36444,0.00026,13.54553]
[1776864673284,40.72,78493.45,36.9,-0.36449,0.00026,13.54601]
[1776864674034,40.72,78514.24,36.9,-0.35918,0.00025,13.48191]
[1776864674736,40.72,78514.24,36.9,-0.35918,0.00025,13.48191]
[1776864674838,40.72,78514.24,36.9,-0.35918,0.00025,13.48191]
[1776864675127,40.72,78518.53,36.9,-0.35809,0.00025,13.4684]
[1776864676185,40.72,78517.72,36.9,-0.3583,0.00025,13.471]
[1776864676198,40.72,78517.72,36.9,-0.3583,0.00025,13.471]
[1776864676432,40.72,78517.72,36.9,-0.3583,0.00025,13.471]
[1776864676670,40.72,78517.72,36.9,-0.3583,0.00025,13.471]
[1776864676813,40.72,78517.72,36.9,-0.3583,0.00025,13.471]
[1776864676856,40.72,78517.72,36.9,-0.3583,0.00025,13.471]
[1776864677110,40.72,78517.72,36.9,-0.3583,0.00025,13.471]
[1776864677149,40.72,78508.8,36.9,-0.36057,0.00025,13.49899]
[1776864677235,40.72,78508.8,36.9,-0.36057,0.00025,13.49899]
[1776864677453,40.72,78521.18,36.9,-0.35742,0.00025,13.46007]
[1776864678550,40.72,78521.18,36.9,-0.35742,0.00025,13.46007]
[1776864678681,40.72,78521.18,36.9,-0.35742,0.00025,13.46007]
[1776864679161,40.72,78521.18,36.9,-0.35742,0.00025,13.46007]
[1776864679162,40.72,78521.18,36.9,-0.35742,0.00025,13.46007]
[1776864679308,40.72,78523.66,36.9,-0.35679,0.00025,13.45219]
[1776864679612,40.72,78523.66,36.9,-0.35679,0.00025,13.45219]
[1776864679642,40.72,78523.66,36.9,-0.35679,0.00025,13.45219]
[1776864680023,40.72,78517.5,36.9,-0.35836,0.00025,13.47176]
[1776864681103,40.72,78509.43,36.9,-0.36041,0.00025,13.49709]
[1776864681372,40.72,78509.43,36.9,-0.36041,0.00025,13.49709]
[1776864681417,40.72,78509.43,36.9,-0.36041,0.00025,13.49709]
[1776864681439,40.72,78509.43,36.9,-0.36041,0.00025,13.49709]
[1776864681464,40.72,78509.43,36.9,-0.36041,0.00025,13.49709]
[1776864681933,40.72,78509.43,36.9,-0.36041,0.00025,13.49709]
[1776864682037,40.72,78509.43,36.9,-0.36041,0.00025,13.49709]
[1776864682051,40.72,78509.43,36.9,-0.36041,0.00025,13.49709]
[1776864682093,40.73,78520.11,36.9,-0.3577,0.00025,13.46356]
[1776864682209,40.73,78520.11,36.9,-0.3577,0.00025,13.46356]
[1776864683083,40.73,78520.11,36.9,-0.3577,0.00025,13.46356]
[1776864683089,40.73,78520.11,36.9,-0.3577,0.00025,13.46356]
[1776864683142,40.72,78526.49,36.9,-0.35608,0.00025,13.4432]
[1776864683506,40.72,78526.49,36.9,-0.35608,0.00025,13.4432]
[1776864685306,40.72,78524.31,36.9,-0.35663,0.00025,13.45017]
[1776864686081,40.72,78530.49,36.9,-0.35506,0.00025,13.43033]
[1776864686514,40.72,78530.49,36.9,-0.35506,0.00025,13.43033]
[1776864687074,40.72,78530.49,36.9,-0.35506,0.00025,13.43033]
[1776864686520,40.72,78534.41,36.9,-0.35407,0.00025,13.41764]
[1776864687306,40.72,78534.41,36.9,-0.35407,0.00025,13.41764]
[1776864687421,40.72,78534.41,36.9,-0.35407,0.00025,13.41764]
[1776864687425,40.72,78534.41,36.9,-0.35407,0.00025,13.41764]
[1776864687846,40.72,78534.41,36.9,-0.35407,0.00025,13.41764]
[1776864687968,40.72,78534.41,36.9,-0.35407,0.00025,13.41764]
[1776864688130,40.73,78530.45,36.9,-0.35507,0.00025,13.43048]
[1776864689088,40.73,78523.46,36.9,-0.35685,0.00025,13.45295]
[1776864693590,40.74,78524.12,36.9,-0.35667,0.00025,13.44464]
[1776864694861,40.75,78520.48,36.9,-0.35762,0.00025,13.45649]
[1776864696585,40.75,78515.64,36.9,-0.35885,0.00025,13.4718]
[1776864697124,40.75,78515.64,36.9,-0.35885,0.00025,13.4718]
[1776864697140,40.75,78515.64,36.9,-0.35885,0.00025,13.4718]
[1776864697156,40.75,78515.64,36.9,-0.35885,0.00025,13.4718]
[1776864697429,40.75,78514.93,36.9,-0.35903,0.00025,13.47403]
[1776864697494,40.75,78514.93,36.9,-0.35903,0.00025,13.47403]
[1776864697622,40.75,78514.93,36.9,-0.35903,0.00025,13.47403]
[1776864698129,40.75,78514.93,36.9,-0.35903,0.00025,13.47403]
[1776864697822,40.75,78528.84,36.9,-0.3555,0.00025,13.42981]
[1776864698604,40.75,78536.11,36.9,-0.35366,0.00025,13.40629]
[1776864699638,40.75,78543.59,36.9,-0.35176,0.00025,13.38178]
[1776864700674,40.75,78543.59,36.9,-0.35176,0.00025,13.38178]
[1776864700761,40.75,78543.59,36.9,-0.35176,0.00025,13.38178]
[1776864700866,40.75,78543.59,36.9,-0.35176,0.00025,13.38178]
[1776864701121,40.75,78543.59,36.9,-0.35176,0.00025,13.38178]
[1776864701164,40.75,78544.77,36.9,-0.35147,0.00025,13.3779]
[1776864701284,40.75,78544.77,36.9,-0.35147,0.00025,13.3779]
[1776864701432,40.75,78544.77,36.9,-0.35147,0.00025,13.3779]
[1776864701659,40.75,78544.77,36.9,-0.35147,0.00025,13.3779]
[1776864701673,40.75,78544.77,36.9,-0.35147,0.00025,13.3779]
[1776864701889,40.75,78544.77,36.9,-0.35147,0.00025,13.3779]
[1776864702355,40.75,78625.1,44.9,-0.33142,0.00025,13.09587]
[1776864702700,40.75,78625.1,44.9,-0.33142,0.00025,13.09587]
[1776864702900,40.75,78625.1,44.9,-0.33142,0.00025,13.09587]
[1776864702993,40.75,78669.03,44.9,-0.32066,0.00024,12.92795]
[1776864703594,40.75,78669.03,44.9,-0.32066,0.00024,12.92795]
[1776864703758,40.75,78669.03,44.9,-0.32066,0.00024,12.92795]
[1776864703896,40.75,78669.03,44.9,-0.32066,0.00024,12.92795]
[1776864704062,40.75,78669.03,44.9,-0.32066,0.00024,12.92795]
[1776864704140,40.75,78669.03,44.9,-0.32066,0.00024,12.92795]
[1776864704270,40.77,78680.77,44.9,-0.31791,0.00024,12.88321]
[1776864704391,40.77,78680.77,44.9,-0.31791,0.00024,12.88321]
[1776864704699,40.77,78676.19,44.9,-0.31902,0.00024,12.9014]
[1776864705258,40.77,78676.19,44.9,-0.31902,0.00024,12.9014]
[1776864705277,40.77,78676.19,44.9,-0.31902,0.00024,12.9014]
[1776864705309,40.77,78676.19,44.9,-0.31902,0.00024,12.9014]
[1776864705856,40.77,78676.19,44.9,-0.31902,0.00024,12.9014]
[1776864705872,40.77,78676.19,44.9,-0.31902,0.00024,12.9014]
[1776864706012,40.77,78676.19,44.9,-0.31902,0.00024,12.9014]
[1776864706147,40.77,78676.19,44.9,-0.31902,0.00024,12.9014]
[1776864706159,40.77,78676.19,44.9,-0.31902,0.00024,12.9014]
[1776864706209,40.77,78662.02,44.9,-0.32246,0.00024,12.95703]
[1776864706443,40.77,78662.02,44.9,-0.32246,0.00024,12.95703]
[1776864706487,40.77,78662.02,44.9,-0.32246,0.00024,12.95703]
[1776864706741,40.78,78634.91,44.9,-0.32911,0.00025,13.06085]
[1776864707906,40.78,78634.91,44.9,-0.32911,0.00025,13.06085]
[1776864707988,40.78,78634.91,44.9,-0.32911,0.00025,13.06085]
[1776864708315,40.78,78626.3,44.9,-0.33123,0.00025,13.09311]
[1776864708894,40.78,78626.3,44.9,-0.33123,0.00025,13.09311]
[1776864709113,40.78,78626.3,44.9,-0.33123,0.00025,13.09311]
[1776864709209,40.78,78609.31,44.9,-0.33543,0.00025,13.15562]
[1776864709266,40.78,78609.31,44.9,-0.33543,0.00025,13.15562]
[1776864709287,40.78,78609.31,44.9,-0.33543,0.00025,13.15562]
[1776864709435,40.78,78609.31,44.9,-0.33543,0.00025,13.15562]
[1776864709601,40.78,78609.31,44.9,-0.33543,0.00025,13.15562]
[1776864710131,40.78,78598.86,44.9,-0.33803,0.00025,13.19334]
[1776864710992,40.78,78592.95,44.9,-0.3395,0.00025,13.21447]
[1776864712103,40.78,78592.95,44.9,-0.3395,0.00025,13.21447]
[1776864712114,40.78,78592.95,44.9,-0.3395,0.00025,13.21447]
[1776864712334,40.78,78591.62,44.9,-0.33984,0.00025,13.21923]
[1776864712614,40.78,78591.62,44.9,-0.33984,0.00025,13.21923]
[1776864712690,40.78,78591.62,44.9,-0.33984,0.00025,13.21923]
[1776864712792,40.78,78591.62,44.9,-0.33984,0.00025,13.21923]
[1776864713096,40.78,78606.02,44.9,-0.33626,0.00025,13.16775]
[1776864713457,40.78,78606.02,44.9,-0.33626,0.00025,13.16775]
[1776864713564,40.78,78606.02,44.9,-0.33626,0.00025,13.16775]
[1776864714001,40.78,78606.02,44.9,-0.33626,0.00025,13.16775]
[1776864714041,40.78,78612.18,44.9,-0.33474,0.00025,13.14541]
[1776864714719,40.78,78612.18,44.9,-0.33474,0.00025,13.14541]
[1776864715027,40.78,78612.18,44.9,-0.33474,0.00025,13.14541]
[1776864715051,40.78,78612.18,44.9,-0.33474,0.00025,13.14541]
[1776864715145,40.78,78624.69,44.9,-0.33165,0.00025,13.09946]
[1776864716008,40.78,78624.69,44.9,-0.33165,0.00025,13.09946]
[1776864716043,40.78,78624.69,44.9,-0.33165,0.00025,13.09946]
[1776864716120,40.78,78624.69,44.9,-0.33165,0.00025,13.09946]
[1776864716179,40.78,78643.72,44.9,-0.32697,0.00025,13.02803]
[1776864716314,40.78,78643.72,44.9,-0.32697,0.00025,13.02803]
[1776864716911,40.79,78651.4,44.9,-0.32511,0.00024,12.99888]
[1776864717650,40.79,78651.4,44.9,-0.32511,0.00024,12.99888]
[1776864717672,40.79,78651.4,44.9,-0.32511,0.00024,12.99888]
[1776864717771,40.79,78647.52,44.9,-0.32606,0.00024,13.01385]
[1776864718372,40.79,78647.52,44.9,-0.32606,0.00024,13.01385]
[1776864719069,40.79,78647.52,44.9,-0.32606,0.00024,13.01385]
[1776864719170,40.79,78646.2,44.9,-0.32639,0.00024,13.01895]
[1776864719255,40.79,78646.2,44.9,-0.32639,0.00024,13.01895]
[1776864719257,40.79,78646.2,44.9,-0.32639,0.00024,13.01895]
[1776864719273,40.79,78646.2,44.9,-0.32639,0.00024,13.01895]
[1776864719307,40.79,78646.2,44.9,-0.32639,0.00024,13.01895]
[1776864719452,40.79,78646.2,44.9,-0.32639,0.00024,13.01895]
[1776864720160,40.79,78646.2,44.9,-0.32639,0.00024,13.01895]
[1776864720216,40.79,78652.64,44.9,-0.32482,0.00024,12.99434]
[1776864720280,40.79,78652.64,44.9,-0.32482,0.00024,12.99434]
[1776864720320,40.79,78652.64,44.9,-0.32482,0.00024,12.99434]
[1776864720447,40.79,78652.64,44.9,-0.32482,0.00024,12.99434]
[1776864720645,40.79,78652.64,44.9,-0.32482,0.00024,12.99434]
[1776864720646,40.79,78652.64,44.9,-0.32482,0.00024,12.99434]
[1776864721151,40.79,78614.66,44.9,-0.33416,0.00025,13.13688]
[1776864721307,40.79,78614.66,44.9,-0.33416,0.00025,13.13688]
[1776864722095,40.79,78614.66,44.9,-0.33416,0.00025,13.13688]
[1776864722110,40.79,78614.66,44.9,-0.33416,0.00025,13.13688]
[1776864722153,40.79,78588.91,44.9,-0.34055,0.00025,13.22936]
[1776864722250,40.79,78588.91,44.9,-0.34055,0.00025,13.22936]
[1776864722674,40.79,78588.91,44.9,-0.34055,0.00025,13.22936]
[1776864722765,40.79,78588.91,44.9,-0.34055,0.00025,13.22936]
[1776864723218,40.79,78585.17,44.9,-0.34148,0.00025,13.24246]
[1776864723349,40.79,78585.17,44.9,-0.34148,0.00025,13.24246]
[1776864723400,40.79,78585.17,44.9,-0.34148,0.00025,13.24246]
[1776864723509,40.79,78585.17,44.9,-0.34148,0.00025,13.24246]
[1776864723785,40.79,78585.17,44.9,-0.34148,0.00025,13.24246]
[1776864723815,40.79,78595.26,44.9,-0.33896,0.00025,13.2068]
[1776864724700,40.79,78595.26,44.9,-0.33896,0.00025,13.2068]
[1776864725130,40.79,78593.35,44.9,-0.33944,0.00025,13.21359]
[1776864725310,40.79,78593.35,44.9,-0.33944,0.00025,13.21359]
[1776864725381,40.79,78593.35,44.9,-0.33944,0.00025,13.21359]
[1776864726235,40.79,78593.35,44.9,-0.33944,0.00025,13.21359]
[1776864726244,40.79,78593.35,44.9,-0.33944,0.00025,13.21359]
[1776864726223,40.79,78607.29,44.9,-0.33598,0.00025,13.16359]
[1776864726491,40.79,78607.29,44.9,-0.33598,0.00025,13.16359]
[1776864726525,40.79,78607.29,44.9,-0.33598,0.00025,13.16359]
[1776864727157,40.79,78607.29,44.9,-0.33598,0.00025,13.16359]
[1776864727217,40.79,78628.54,44.9,-0.33073,0.00025,13.08559]
[1776864728160,40.79,78620.01,44.9,-0.33283,0.00025,13.11721]
[1776864728820,40.79,78620.01,44.9,-0.33283,0.00025,13.11721]
[1776864729067,40.79,78620.01,44.9,-0.33283,0.00025,13.11721]
[1776864729169,40.79,78611.3,44.9,-0.33499,0.00025,13.1491]
[1776864729311,40.79,78611.3,44.9,-0.33499,0.00025,13.1491]
[1776864729996,40.79,78597.67,44.9,-0.33837,0.00025,13.19825]
[1776864730274,40.79,78597.67,44.9,-0.33837,0.00025,13.19825]
[1776864730810,40.79,78597.67,44.9,-0.33837,0.00025,13.19825]
[1776864730851,40.79,78597.67,44.9,-0.33837,0.00025,13.19825]
[1776864731190,40.79,78603.24,44.9,-0.33697,0.00025,13.17805]
[1776864731306,40.79,78603.24,44.9,-0.33697,0.00025,13.17805]
[1776864732095,40.79,78603.24,44.9,-0.33697,0.00025,13.17805]
[1776864732196,40.79,78619.07,44.9,-0.33305,0.00025,13.12038]
[1776864733109,40.79,78619.07,44.9,-0.33305,0.00025,13.12038]
[1776864733182,40.79,78621.57,44.9,-0.33243,0.00025,13.11114]
[1776864733524,40.79,78621.57,44.9,-0.33243,0.00025,13.11114]
[1776864733970,40.79,78604.78,44.9,-0.33658,0.00025,13.17236]
[1776864734313,40.79,78604.78,44.9,-0.33658,0.00025,13.17236]
[1776864734894,40.78,78596.28,44.9,-0.33869,0.00025,13.2028]
[1776864735632,40.78,78596.28,44.9,-0.33869,0.00025,13.2028]
[1776864735901,40.77,78588.69,44.9,-0.34054,0.00025,13.22915]
[1776864736907,40.77,78583.23,44.9,-0.3419,0.00025,13.24829]
[1776864738472,40.77,78581.22,44.9,-0.34239,0.00025,13.25525]
[1776864738922,40.77,78593.93,44.9,-0.33922,0.00025,13.21042]
[1776864740220,40.76,78603.04,44.9,-0.33694,0.00025,13.17752]
[1776864740311,40.76,78603.04,44.9,-0.33694,0.00025,13.17752]
[1776864740939,40.76,78593.28,44.9,-0.33934,0.00025,13.21206]
[1776864741307,40.76,78593.28,44.9,-0.33934,0.00025,13.21206]
[1776864741951,40.76,78586.77,44.9,-0.34096,0.00025,13.23506]
[1776864743151,40.76,78586.77,44.9,-0.34096,0.00025,13.23506]
[1776864743188,40.76,78586.77,44.9,-0.34096,0.00025,13.23506]
[1776864743260,40.76,78576.8,44.9,-0.34344,0.00025,13.26985]
[1776864743389,40.76,78576.8,44.9,-0.34344,0.00025,13.26985]
[1776864743534,40.76,78576.8,44.9,-0.34344,0.00025,13.26985]
[1776864743562,40.76,78576.8,44.9,-0.34344,0.00025,13.26985]
[1776864743853,40.76,78576.8,44.9,-0.34344,0.00025,13.26985]
[1776864744053,40.76,78576.8,44.9,-0.34344,0.00025,13.26985]
[1776864744067,40.75,78547.87,44.9,-0.35071,0.00025,13.36794]
[1776864744531,40.75,78547.87,44.9,-0.35071,0.00025,13.36794]
[1776864745047,40.75,78545.68,44.9,-0.35126,0.00025,13.37519]
[1776864745619,40.75,78545.68,44.9,-0.35126,0.00025,13.37519]
[1776864746088,40.75,78545.68,44.9,-0.35126,0.00025,13.37519]
[1776864746152,40.75,78540.99,44.9,-0.35244,0.00025,13.39063]
[1776864747067,40.75,78540.99,44.9,-0.35244,0.00025,13.39063]
[1776864747202,40.75,78535.99,44.9,-0.3537,0.00025,13.40692]
[1776864747307,40.75,78535.99,44.9,-0.3537,0.00025,13.40692]
[1776864748124,40.75,78535.99,44.9,-0.3537,0.00025,13.40692]
[1776864748273,40.75,78535.99,44.9,-0.3537,0.00025,13.40692]
[1776864748228,40.75,78520.28,44.9,-0.35769,0.00025,13.45738]
[1776864748313,40.75,78520.28,44.9,-0.35769,0.00025,13.45738]
[1776864749073,40.75,78520.28,44.9,-0.35769,0.00025,13.45738]
[1776864749117,40.75,78489.12,44.9,-0.36564,0.00026,13.55348]
[1776864749477,40.75,78489.12,44.9,-0.36564,0.00026,13.55348]
[1776864749613,40.75,78489.12,44.9,-0.36564,0.00026,13.55348]
[1776864749921,40.75,78489.12,44.9,-0.36564,0.00026,13.55348]
[1776864750185,40.75,78466.82,44.9,-0.37136,0.00026,13.61887]
[1776864751023,40.76,78466.56,44.9,-0.37138,0.00026,13.61291]
[1776864751554,40.76,78466.56,44.9,-0.37138,0.00026,13.61291]
[1776864751613,40.76,78466.56,44.9,-0.37138,0.00026,13.61291]
[1776864752031,40.76,78474.15,44.9,-0.36943,0.00026,13.59102]
[1776864752748,40.76,78474.15,44.9,-0.36943,0.00026,13.59102]
[1776864753206,40.76,78474.15,44.9,-0.36943,0.00026,13.59102]
[1776864753265,40.76,78481.14,44.9,-0.36764,0.00026,13.57055]
[1776864753798,40.76,78481.14,44.9,-0.36764,0.00026,13.57055]
[1776864753803,40.76,78481.14,44.9,-0.36764,0.00026,13.57055]
[1776864754045,40.76,78475.94,44.9,-0.36898,0.00026,13.58587]
[1776864754851,40.76,78475.94,44.9,-0.36898,0.00026,13.58587]
[1776864755003,40.76,78475.94,44.9,-0.36898,0.00026,13.58587]
[1776864755273,40.76,78471.36,44.9,-0.37015,0.00026,13.59915]
[1776864755307,40.76,78471.36,44.9,-0.37015,0.00026,13.59915]
[1776864756060,40.76,78464.02,44.9,-0.37204,0.00026,13.62024]
[1776864758323,40.76,78466.7,44.9,-0.37135,0.00026,13.61252]
[1776864758769,40.76,78463.47,44.9,-0.37218,0.00026,13.62173]
[1776864758896,40.76,78463.47,44.9,-0.37218,0.00026,13.62173]
[1776864759059,40.76,78463.47,44.9,-0.37218,0.00026,13.62173]
[1776864759107,40.76,78463.47,44.9,-0.37218,0.00026,13.62173]
[1776864759192,40.76,78448.87,44.9,-0.37595,0.00026,13.66278]
[1776864760172,40.75,78441.65,44.9,-0.37781,0.00026,13.68261]
[1776864760654,40.75,78441.65,44.9,-0.37781,0.00026,13.68261]
[1776864762405,40.75,78442.17,44.9,-0.37767,0.00026,13.68116]
[1776864763107,40.75,78442.17,44.9,-0.37767,0.00026,13.68116]
[1776864763311,40.75,78442.17,44.9,-0.37767,0.00026,13.68116]
[1776864763122,40.75,78448.23,44.9,-0.37611,0.00026,13.66453]
[1776864763356,40.75,78448.23,44.9,-0.37611,0.00026,13.66453]
[1776864764179,40.75,78448.23,44.9,-0.37611,0.00026,13.66453]
[1776864764306,40.75,78448.23,44.9,-0.37611,0.00026,13.66453]
[1776864766143,40.75,78439.44,44.9,-0.37838,0.00026,13.68857]
[1776864766985,40.75,78439.44,44.9,-0.37838,0.00026,13.68857]
[1776864767124,40.75,78439.44,44.9,-0.37838,0.00026,13.68857]
[1776864767150,40.75,78439.2,44.9,-0.37844,0.00026,13.68922]
[1776864767932,40.75,78439.2,44.9,-0.37844,0.00026,13.68922]
[1776864769564,40.75,78437.32,44.9,-0.37893,0.00026,13.6943]
[1776864769590,40.75,78437.32,44.9,-0.37893,0.00026,13.6943]
[1776864769596,40.75,78437.32,44.9,-0.37893,0.00026,13.6943]
[1776864769655,40.75,78437.32,44.9,-0.37893,0.00026,13.6943]
[1776864769850,40.75,78437.32,44.9,-0.37893,0.00026,13.6943]
[1776864770171,40.75,78423.33,44.9,-0.38256,0.00026,13.73158]
[1776864770936,40.75,78423.33,44.9,-0.38256,0.00026,13.73158]
[1776864770951,40.75,78423.33,44.9,-0.38256,0.00026,13.73158]
[1776864771040,40.75,78423.33,44.9,-0.38256,0.00026,13.73158]
[1776864771070,40.75,78423.33,44.9,-0.38256,0.00026,13.73158]
[1776864771255,40.75,78423.33,44.9,-0.38256,0.00026,13.73158]
[1776864771178,40.75,78412.99,44.9,-0.38526,0.00026,13.75838]
[1776864772306,40.75,78412.99,44.9,-0.38526,0.00026,13.75838]
[1776864772186,40.75,78403.89,44.9,-0.38763,0.00026,13.78145]
[1776864772997,40.75,78403.89,44.9,-0.38763,0.00026,13.78145]
[1776864773143,40.75,78403.89,44.9,-0.38763,0.00026,13.78145]
[1776864773183,40.75,78403.89,44.9,-0.38763,0.00026,13.78145]
[1776864773230,40.75,78402.59,44.9,-0.38797,0.00026,13.78471]
[1776864773852,40.75,78402.59,44.9,-0.38797,0.00026,13.78471]
[1776864774204,40.75,78395.77,44.9,-0.38975,0.00026,13.80156]
[1776864774849,40.75,78395.77,44.9,-0.38975,0.00026,13.80156]
[1776864775629,40.75,78398.89,44.9,-0.38893,0.00026,13.79384]
[1776864776249,40.75,78398.89,44.9,-0.38893,0.00026,13.79384]
[1776864776306,40.75,78398.89,44.9,-0.38893,0.00026,13.79384]
[1776864776278,40.75,78392.87,44.9,-0.3905,0.00026,13.8086]
[1776864777225,40.75,78384.34,44.9,-0.39273,0.00026,13.82918]
[1776864778008,40.75,78384.34,44.9,-0.39273,0.00026,13.82918]
[1776864778311,40.75,78384.34,44.9,-0.39273,0.00026,13.82918]
[1776864778819,40.75,78383.84,44.9,-0.39286,0.00026,13.83036]
[1776864779106,40.75,78383.84,44.9,-0.39286,0.00026,13.83036]
[1776864779250,40.75,78396.01,44.9,-0.38967,0.00026,13.80083]
[1776864779449,40.75,78396.01,44.9,-0.38967,0.00026,13.80083]
[1776864779690,40.75,78396.01,44.9,-0.38967,0.00026,13.80083]
[1776864779749,40.75,78396.01,44.9,-0.38967,0.00026,13.80083]
[1776864779770,40.75,78396.01,44.9,-0.38967,0.00026,13.80083]
[1776864779972,40.75,78396.01,44.9,-0.38967,0.00026,13.80083]
[1776864779998,40.75,78396.01,44.9,-0.38967,0.00026,13.80083]
[1776864780278,40.75,78396.01,44.9,-0.38967,0.00026,13.80083]
[1776864780329,40.74,78404.91,44.9,-0.38734,0.00026,13.77865]
[1776864781264,40.74,78409.63,44.9,-0.38611,0.00026,13.76671]
[1776864781423,40.74,78409.63,44.9,-0.38611,0.00026,13.76671]
[1776864781574,40.74,78409.63,44.9,-0.38611,0.00026,13.76671]
[1776864781642,40.74,78409.63,44.9,-0.38611,0.00026,13.76671]
[1776864782186,40.74,78409.63,44.9,-0.38611,0.00026,13.76671]
[1776864782270,40.74,78414.23,44.9,-0.38491,0.00026,13.75494]
[1776864782635,40.74,78414.23,44.9,-0.38491,0.00026,13.75494]
[1776864782797,40.74,78414.23,44.9,-0.38491,0.00026,13.75494]
[1776864783537,40.74,78416.59,44.9,-0.3843,0.00026,13.74886]
[1776864783742,40.74,78416.59,44.9,-0.3843,0.00026,13.74886]
[1776864785811,40.74,78419.82,44.9,-0.38345,0.00026,13.7405]
[1776864786333,40.74,78423.86,44.9,-0.3824,0.00026,13.72992]
[1776864787031,40.74,78423.86,44.9,-0.3824,0.00026,13.72992]
[1776864787064,40.74,78423.86,44.9,-0.3824,0.00026,13.72992]
[1776864787076,40.74,78423.86,44.9,-0.3824,0.00026,13.72992]
[1776864787305,40.74,78415.65,44.9,-0.38454,0.00026,13.75127]
[1776864787817,40.74,78415.65,44.9,-0.38454,0.00026,13.75127]
[1776864789425,40.74,78416.52,44.9,-0.38431,0.00026,13.74904]
[1776864790244,40.74,78416.52,44.9,-0.38431,0.00026,13.74904]
[1776864791908,40.74,78413.24,44.9,-0.38517,0.00026,13.75748]
[1776864793580,40.74,78414.8,44.9,-0.38476,0.00026,13.75348]
[1776864793964,40.74,78414.8,44.9,-0.38476,0.00026,13.75348]
[1776864794910,40.74,78414.55,44.9,-0.38483,0.00026,13.75412]
[1776864795192,40.74,78414.55,44.9,-0.38483,0.00026,13.75412]
[1776864795336,40.74,78414.55,44.9,-0.38483,0.00026,13.75412]
[1776864795303,40.74,78415.95,44.9,-0.38446,0.00026,13.75052]
[1776864795403,40.74,78415.95,44.9,-0.38446,0.00026,13.75052]
[1776864795445,40.74,78415.95,44.9,-0.38446,0.00026,13.75052]
[1776864795449,40.74,78415.95,44.9,-0.38446,0.00026,13.75052]
[1776864796029,40.74,78415.95,44.9,-0.38446,0.00026,13.75052]
[1776864796129,40.74,78437.73,44.9,-0.3788,0.00026,13.69295]
[1776864796756,40.74,78437.73,44.9,-0.3788,0.00026,13.69295]
[1776864797166,40.75,78445.69,44.9,-0.37674,0.00026,13.67124]
[1776864798199,40.75,78445.69,44.9,-0.37674,0.00026,13.67124]
[1776864798290,40.75,78446.39,44.9,-0.37656,0.00026,13.66934]
[1776864798608,40.75,78446.39,44.9,-0.37656,0.00026,13.66934]
[1776864798682,40.75,78446.39,44.9,-0.37656,0.00026,13.66934]
[1776864799118,40.75,78446.39,44.9,-0.37656,0.00026,13.66934]
[1776864799329,40.75,78446.39,44.9,-0.37656,0.00026,13.66934]
[1776864799358,40.75,78446.39,44.9,-0.37656,0.00026,13.66934]
[1776864799529,40.74,78447.98,44.9,-0.37615,0.00026,13.66491]
[1776864799540,40.74,78447.98,44.9,-0.37615,0.00026,13.66491]
[1776864799656,40.74,78447.98,44.9,-0.37615,0.00026,13.66491]
[1776864799999,40.74,78460.62,44.9,-0.37288,0.00026,13.62949]
[1776864800666,40.74,78460.62,44.9,-0.37288,0.00026,13.62949]
[1776864801088,40.74,78460.62,44.9,-0.37288,0.00026,13.62949]
[1776864801350,40.74,78454.87,44.9,-0.37436,0.00026,13.64562]
[1776864801486,40.74,78454.87,44.9,-0.37436,0.00026,13.64562]
[1776864801852,40.74,78454.87,44.9,-0.37436,0.00026,13.64562]
[1776864802194,40.74,78459.1,44.9,-0.37326,0.00026,13.63364]
[1776864802946,40.74,78459.1,44.9,-0.37326,0.00026,13.63364]
[1776864802989,40.74,78459.1,44.9,-0.37326,0.00026,13.63364]
[1776864803239,40.74,78459.1,44.9,-0.37326,0.00026,13.63364]
[1776864803341,40.74,78473.57,44.9,-0.36953,0.00026,13.59205]
[1776864803869,40.74,78473.57,44.9,-0.36953,0.00026,13.59205]
[1776864804291,40.74,78487.93,44.9,-0.36583,0.00026,13.54958]
[1776864804823,40.74,78487.93,44.9,-0.36583,0.00026,13.54958]
[1776864804864,40.74,78491.81,44.9,-0.36484,0.00026,13.53792]
[1776864805619,40.74,78491.81,44.9,-0.36484,0.00026,13.53792]
[1776864805854,40.74,78491.81,44.9,-0.36484,0.00026,13.53792]
[1776864805927,40.74,78491.81,44.9,-0.36484,0.00026,13.53792]
[1776864806002,40.74,78491.81,44.9,-0.36484,0.00026,13.53792]
[1776864806325,40.73,78497.62,44.9,-0.36334,0.00026,13.52019]
[1776864806780,40.73,78497.62,44.9,-0.36334,0.00026,13.52019]
[1776864807329,40.73,78515.05,44.9,-0.35889,0.00025,13.46617]
[1776864807594,40.73,78515.05,44.9,-0.35889,0.00025,13.46617]
[1776864807837,40.73,78524.11,44.9,-0.35659,0.00025,13.43745]
[1776864808523,40.73,78524.11,44.9,-0.35659,0.00025,13.43745]
[1776864809019,40.73,78524.11,44.9,-0.35659,0.00025,13.43745]
[1776864809256,40.73,78524.11,44.9,-0.35659,0.00025,13.43745]
[1776864809347,40.73,78522.94,44.9,-0.35688,0.00025,13.44111]
[1776864809604,40.73,78522.94,44.9,-0.35688,0.00025,13.44111]
[1776864809651,40.73,78522.94,44.9,-0.35688,0.00025,13.44111]
[1776864809995,40.73,78522.94,44.9,-0.35688,0.00025,13.44111]
[1776864810162,40.73,78522.94,44.9,-0.35688,0.00025,13.44111]
[1776864810357,40.73,78507.14,44.9,-0.3609,0.00026,13.4908]
[1776864810953,40.73,78507.14,44.9,-0.3609,0.00026,13.4908]
[1776864811308,40.73,78507.14,44.9,-0.3609,0.00026,13.4908]
[1776864811340,40.73,78482.94,44.9,-0.36704,0.00026,13.55741]
[1776864813443,40.73,78483.8,44.9,-0.36681,0.00026,13.55477]
[1776864813540,40.73,78483.8,44.9,-0.36681,0.00026,13.55477]
[1776864813670,40.73,78483.8,44.9,-0.36681,0.00026,13.55477]
[1776864813670,40.73,78483.8,44.9,-0.36681,0.00026,13.55477]
[1776864813694,40.73,78483.8,44.9,-0.36681,0.00026,13.55477]
[1776864813721,40.73,78483.8,44.9,-0.36681,0.00026,13.55477]
[1776864814309,40.73,78483.8,44.9,-0.36681,0.00026,13.55477]
[1776864814049,40.73,78480.88,44.9,-0.36756,0.00026,13.56342]
[1776864814922,40.73,78480.88,44.9,-0.36756,0.00026,13.56342]
[1776864815348,40.73,78480.88,44.9,-0.36756,0.00026,13.56342]
[1776864815023,40.73,78464.41,44.9,-0.3718,0.00026,13.61133]
[1776864815510,40.73,78464.41,44.9,-0.3718,0.00026,13.61133]
[1776864815933,40.73,78464.41,44.9,-0.3718,0.00026,13.61133]
[1776864816876,40.72,78462.52,44.9,-0.37228,0.00026,13.61665]
[1776864816884,40.72,78462.52,44.9,-0.37228,0.00026,13.61665]
[1776864817305,40.72,78460.9,44.9,-0.37269,0.00026,13.62121]
[1776864817480,40.72,78460.9,44.9,-0.37269,0.00026,13.62121]
[1776864818324,40.72,78468.58,44.9,-0.37071,0.00026,13.59916]
[1776864818835,40.72,78468.58,44.9,-0.37071,0.00026,13.59916]
[1776864819244,40.72,78468.58,44.9,-0.37071,0.00026,13.59916]
[1776864819247,40.72,78468.58,44.9,-0.37071,0.00026,13.59916]
[1776864819324,40.72,78468.58,44.9,-0.37071,0.00026,13.59916]
[1776864819318,40.72,78470.23,44.9,-0.37028,0.00026,13.59435]
[1776864819493,40.72,78470.23,44.9,-0.37028,0.00026,13.59435]
[1776864819856,40.72,78470.23,44.9,-0.37028,0.00026,13.59435]
[1776864820201,40.72,78470.23,44.9,-0.37028,0.00026,13.59435]
[1776864820214,40.72,78470.23,44.9,-0.37028,0.00026,13.59435]
[1776864820222,40.72,78470.23,44.9,-0.37028,0.00026,13.59435]
[1776864820297,40.72,78480.82,44.9,-0.36755,0.00026,13.56328]
[1776864820931,40.72,78480.82,44.9,-0.36755,0.00026,13.56328]
[1776864821306,40.72,78480.82,44.9,-0.36755,0.00026,13.56328]
[1776864821355,40.72,78481.33,44.9,-0.36741,0.00026,13.56171]
[1776864821425,40.72,78481.33,44.9,-0.36741,0.00026,13.56171]
[1776864821450,40.72,78481.33,44.9,-0.36741,0.00026,13.56171]
[1776864821679,40.72,78481.33,44.9,-0.36741,0.00026,13.56171]
[1776864821902,40.72,78471.2,44.9,-0.37002,0.00026,13.59142]
[1776864823061,40.72,78471.2,44.9,-0.37002,0.00026,13.59142]
[1776864823075,40.72,78471.2,44.9,-0.37002,0.00026,13.59142]
[1776864823199,40.72,78461.66,44.9,-0.37248,0.00026,13.61879]
[1776864824012,40.72,78461.66,44.9,-0.37248,0.00026,13.61879]
[1776864824026,40.72,78461.66,44.9,-0.37248,0.00026,13.61879]
[1776864824036,40.72,78464.65,44.9,-0.3717,0.00026,13.61024]
[1776864825180,40.71,78470.03,44.9,-0.37031,0.00026,13.59466]
[1776864825611,40.71,78470.03,44.9,-0.37031,0.00026,13.59466]
[1776864825676,40.71,78470.03,44.9,-0.37031,0.00026,13.59466]
[1776864825762,40.71,78470.03,44.9,-0.37031,0.00026,13.59466]
[1776864826191,40.71,78473.58,44.9,-0.36939,0.00026,13.58426]
[1776864826656,40.71,78473.58,44.9,-0.36939,0.00026,13.58426]
[1776864826750,40.71,78473.58,44.9,-0.36939,0.00026,13.58426]
[1776864826765,40.71,78473.58,44.9,-0.36939,0.00026,13.58426]
[1776864826779,40.71,78473.58,44.9,-0.36939,0.00026,13.58426]
[1776864826834,40.71,78473.58,44.9,-0.36939,0.00026,13.58426]
[1776864826856,40.71,78473.58,44.9,-0.36939,0.00026,13.58426]
[1776864826982,40.71,78473.58,44.9,-0.36939,0.00026,13.58426]
[1776864827337,40.71,78481.74,44.9,-0.36728,0.00026,13.56019]
[1776864828286,40.71,78503.21,44.9,-0.36178,0.00026,13.49522]
[1776864829967,40.71,78505.73,44.9,-0.36113,0.00026,13.4874]
[1776864829999,40.71,78505.73,44.9,-0.36113,0.00026,13.4874]
[1776864830003,40.71,78505.73,44.9,-0.36113,0.00026,13.4874]
[1776864830745,40.71,78504.54,44.9,-0.36144,0.00026,13.49109]
[1776864830804,40.71,78504.54,44.9,-0.36144,0.00026,13.49109]
[1776864831231,40.71,78504.54,44.9,-0.36144,0.00026,13.49109]
[1776864831332,40.71,78501.3,44.9,-0.36226,0.00026,13.50102]
[1776864832190,40.71,78501.3,44.9,-0.36226,0.00026,13.50102]
[1776864832297,40.7,78494.77,44.9,-0.36393,0.00026,13.52093]
[1776864832613,40.7,78494.77,44.9,-0.36393,0.00026,13.52093]
[1776864832984,40.7,78494.77,44.9,-0.36393,0.00026,13.52093]
[1776864833306,40.7,78494.77,44.9,-0.36393,0.00026,13.52093]
[1776864833380,40.7,78495.27,44.9,-0.3638,0.00026,13.51938]
[1776864833819,40.7,78495.27,44.9,-0.3638,0.00026,13.51938]
[1776864833834,40.7,78495.27,44.9,-0.3638,0.00026,13.51938]
[1776864833997,40.7,78490.28,44.9,-0.36508,0.00026,13.53448]
[1776864834546,40.7,78490.28,44.9,-0.36508,0.00026,13.53448]
[1776864834795,40.7,78490.28,44.9,-0.36508,0.00026,13.53448]
[1776864835191,40.7,78490.28,44.9,-0.36508,0.00026,13.53448]
[1776864835209,40.7,78490.28,44.9,-0.36508,0.00026,13.53448]
[1776864835218,40.7,78490.28,44.9,-0.36508,0.00026,13.53448]
[1776864835363,40.7,78499.04,44.9,-0.36282,0.00026,13.50778]
[1776864836383,40.7,78505.52,44.9,-0.36116,0.00026,13.48779]
[1776864838045,40.7,78507.34,44.9,-0.3607,0.00026,13.48214]
[1776864838425,40.7,78508.05,44.9,-0.36051,0.00026,13.47987]
[1776864838756,40.7,78508.05,44.9,-0.36051,0.00026,13.47987]
[1776864838864,40.7,78508.05,44.9,-0.36051,0.00026,13.47987]
[1776864838969,40.7,78508.05,44.9,-0.36051,0.00026,13.47987]
[1776864839013,40.7,78508.05,44.9,-0.36051,0.00026,13.47987]
[1776864839073,40.7,78508.05,44.9,-0.36051,0.00026,13.47987]
[1776864839249,40.7,78508.05,44.9,-0.36051,0.00026,13.47987]
[1776864839387,40.7,78519.25,44.9,-0.35765,0.00025,13.44458]
[1776864839486,40.7,78519.25,44.9,-0.35765,0.00025,13.44458]
[1776864839818,40.7,78519.25,44.9,-0.35765,0.00025,13.44458]
[1776864839992,40.7,78519.25,44.9,-0.35765,0.00025,13.44458]
[1776864840138,40.7,78519.25,44.9,-0.35765,0.00025,13.44458]
[1776864840139,40.7,78519.25,44.9,-0.35765,0.00025,13.44458]
[1776864840237,40.7,78535.69,44.9,-0.35347,0.00025,13.39162]
[1776864840500,40.7,78535.69,44.9,-0.35347,0.00025,13.39162]
[1776864840507,40.7,78535.69,44.9,-0.35347,0.00025,13.39162]
[1776864841252,40.7,78535.69,44.9,-0.35347,0.00025,13.39162]
[1776864841319,40.69,78535.67,44.9,-0.35347,0.00025,13.39164]
[1776864841416,40.69,78535.67,44.9,-0.35347,0.00025,13.39164]
[1776864841568,40.69,78535.67,44.9,-0.35347,0.00025,13.39164]
[1776864841724,40.69,78538.71,44.9,-0.3527,0.00025,13.38169]
[1776864842959,40.69,78538.71,44.9,-0.3527,0.00025,13.38169]
[1776864843396,40.69,78538.71,44.9,-0.3527,0.00025,13.38169]
[1776864843056,40.69,78537.38,44.9,-0.35304,0.00025,13.38601]
[1776864843415,40.69,78537.38,44.9,-0.35304,0.00025,13.38601]
[1776864843442,40.69,78537.38,44.9,-0.35304,0.00025,13.38601]
[1776864843758,40.69,78537.38,44.9,-0.35304,0.00025,13.38601]
[1776864843767,40.69,78537.38,44.9,-0.35304,0.00025,13.38601]
[1776864843840,40.69,78537.38,44.9,-0.35304,0.00025,13.38601]
[1776864844166,40.69,78537.38,44.9,-0.35304,0.00025,13.38601]
[1776864844307,40.69,78537.38,44.9,-0.35304,0.00025,13.38601]
[1776864844183,40.69,78522.7,44.9,-0.35676,0.00025,13.43337]
[1776864844529,40.69,78522.7,44.9,-0.35676,0.00025,13.43337]
[1776864845067,40.69,78522.7,44.9,-0.35676,0.00025,13.43337]
[1776864845071,40.69,78522.7,44.9,-0.35676,0.00025,13.43337]
[1776864845073,40.69,78522.7,44.9,-0.35676,0.00025,13.43337]
[1776864845333,40.69,78522.7,44.9,-0.35676,0.00025,13.43337]
[1776864845192,40.69,78518.53,44.9,-0.35781,0.00025,13.44658]
[1776864845692,40.69,78518.53,44.9,-0.35781,0.00025,13.44658]
[1776864845883,40.69,78518.53,44.9,-0.35781,0.00025,13.44658]
[1776864845988,40.69,78518.53,44.9,-0.35781,0.00025,13.44658]
[1776864846206,40.69,78526.1,44.9,-0.35588,0.00025,13.42239]
[1776864847593,40.69,78528.33,44.9,-0.35532,0.00025,13.4152]
[1776864847601,40.69,78528.33,44.9,-0.35532,0.00025,13.4152]
[1776864847633,40.69,78528.33,44.9,-0.35532,0.00025,13.4152]
[1776864847634,40.69,78528.33,44.9,-0.35532,0.00025,13.4152]
[1776864847682,40.69,78528.33,44.9,-0.35532,0.00025,13.4152]
[1776864848175,40.69,78531.73,44.9,-0.35445,0.00025,13.40418]
[1776864849537,40.69,78532.18,44.9,-0.35434,0.00025,13.40272]
[1776864849553,40.69,78532.18,44.9,-0.35434,0.00025,13.40272]
[1776864849608,40.69,78532.18,44.9,-0.35434,0.00025,13.40272]
[1776864849623,40.69,78532.18,44.9,-0.35434,0.00025,13.40272]
[1776864849731,40.69,78532.18,44.9,-0.35434,0.00025,13.40272]
[1776864849760,40.69,78532.18,44.9,-0.35434,0.00025,13.40272]
[1776864849834,40.69,78532.18,44.9,-0.35434,0.00025,13.40272]
[1776864849933,40.69,78532.18,44.9,-0.35434,0.00025,13.40272]
[1776864850368,40.69,78532.18,44.9,-0.35434,0.00025,13.40272]
[1776864850378,40.69,78532.18,44.9,-0.35434,0.00025,13.40272]
[1776864850345,40.69,78547.44,44.9,-0.35047,0.00025,13.35252]
[1776864851106,40.69,78547.44,44.9,-0.35047,0.00025,13.35252]
[1776864851107,40.69,78547.44,44.9,-0.35047,0.00025,13.35252]
[1776864851308,40.69,78547.44,44.9,-0.35047,0.00025,13.35252]
[1776864851383,40.69,78551.48,44.9,-0.34945,0.00025,13.33903]
[1776864851844,40.69,78551.48,44.9,-0.34945,0.00025,13.33903]
[1776864852114,40.69,78551.48,44.9,-0.34945,0.00025,13.33903]
[1776864852215,40.69,78554.15,44.9,-0.34877,0.00025,13.33006]
[1776864852757,40.69,78554.15,44.9,-0.34877,0.00025,13.33006]
[1776864852861,40.69,78554.15,44.9,-0.34877,0.00025,13.33006]
[1776864853002,40.69,78554.15,44.9,-0.34877,0.00025,13.33006]
[1776864853091,40.69,78554.15,44.9,-0.34877,0.00025,13.33006]
[1776864853299,40.69,78541.16,44.9,-0.35205,0.00025,13.37327]
[1776864853650,40.69,78541.16,44.9,-0.35205,0.00025,13.37327]
[1776864853652,40.69,78541.16,44.9,-0.35205,0.00025,13.37327]
[1776864854284,40.69,78554.58,44.9,-0.34866,0.00025,13.32855]
[1776864855993,40.69,78554.48,44.9,-0.34868,0.00025,13.32887]
[1776864856006,40.69,78554.48,44.9,-0.34868,0.00025,13.32887]
[1776864856109,40.69,78554.48,44.9,-0.34868,0.00025,13.32887]
[1776864856363,40.69,78554.48,44.9,-0.34868,0.00025,13.32887]
[1776864856240,40.69,78547.93,44.9,-0.35034,0.00025,13.3508]
[1776864856835,40.68,78534.69,44.9,-0.35369,0.00025,13.39439]
[1776864857913,40.68,78534.69,44.9,-0.35369,0.00025,13.39439]
[1776864858297,40.68,78533.55,44.9,-0.35398,0.00025,13.39808]
[1776864858939,40.68,78533.55,44.9,-0.35398,0.00025,13.39808]
[1776864859029,40.68,78536.51,44.9,-0.35322,0.00025,13.38842]
[1776864860625,40.68,78535.6,44.9,-0.35345,0.00025,13.39138]
[1776864860663,40.68,78535.6,44.9,-0.35345,0.00025,13.39138]
[1776864860750,40.68,78535.6,44.9,-0.35345,0.00025,13.39138]
[1776864861309,40.68,78535.6,44.9,-0.35345,0.00025,13.39138]
[1776864861347,40.68,78535.6,44.9,-0.35345,0.00025,13.39138]
[1776864861405,40.68,78524.52,44.9,-0.35627,0.00025,13.42719]
[1776864861646,40.68,78524.52,44.9,-0.35627,0.00025,13.42719]
[1776864861708,40.68,78524.52,44.9,-0.35627,0.00025,13.42719]
[1776864861709,40.68,78524.52,44.9,-0.35627,0.00025,13.42719]
[1776864862146,40.68,78524.52,44.9,-0.35627,0.00025,13.42719]
[1776864862385,40.68,78524.52,44.9,-0.35627,0.00025,13.42719]
[1776864862383,40.68,78507.55,44.9,-0.36059,0.00026,13.48077]
[1776864862460,40.68,78507.55,44.9,-0.36059,0.00026,13.48077]
[1776864862572,40.68,78507.55,44.9,-0.36059,0.00026,13.48077]
[1776864862778,40.68,78507.55,44.9,-0.36059,0.00026,13.48077]
[1776864862796,40.68,78507.55,44.9,-0.36059,0.00026,13.48077]
[1776864863008,40.68,78507.55,44.9,-0.36059,0.00026,13.48077]
[1776864863221,40.68,78507.55,44.9,-0.36059,0.00026,13.48077]
[1776864863305,40.68,78507.55,44.9,-0.36059,0.00026,13.48077]
[1776864863310,40.68,78507.55,44.9,-0.36059,0.00026,13.48077]
[1776864863322,40.68,78486.38,44.9,-0.36602,0.00026,13.54547]
[1776864864890,40.68,78481.74,44.9,-0.36721,0.00026,13.55928]
[1776864865691,40.68,78481.74,44.9,-0.36721,0.00026,13.55928]
[1776864866407,40.68,78478.86,44.9,-0.36795,0.00026,13.56777]
[1776864866851,40.68,78478.86,44.9,-0.36795,0.00026,13.56777]
[1776864867232,40.68,78478.86,44.9,-0.36795,0.00026,13.56777]
[1776864867235,40.68,78478.86,44.9,-0.36795,0.00026,13.56777]
[1776864867308,40.68,78478.86,44.9,-0.36795,0.00026,13.56777]
[1776864867417,40.68,78478.86,44.9,-0.36795,0.00026,13.56777]
[1776864867369,40.68,78460.65,44.9,-0.37264,0.00026,13.62053]
[1776864867620,40.68,78460.65,44.9,-0.37264,0.00026,13.62053]
[1776864867929,40.68,78460.65,44.9,-0.37264,0.00026,13.62053]
[1776864867968,40.68,78460.65,44.9,-0.37264,0.00026,13.62053]
[1776864868050,40.68,78460.65,44.9,-0.37264,0.00026,13.62053]
[1776864868184,40.68,78460.65,44.9,-0.37264,0.00026,13.62053]
[1776864868306,40.68,78460.65,44.9,-0.37264,0.00026,13.62053]
[1776864868325,40.68,78453.86,44.9,-0.3744,0.00026,13.63978]
[1776864868698,40.68,78453.86,44.9,-0.3744,0.00026,13.63978]
[1776864868891,40.68,78453.86,44.9,-0.3744,0.00026,13.63978]
[1776864868965,40.68,78453.86,44.9,-0.3744,0.00026,13.63978]
[1776864869187,40.68,78453.86,44.9,-0.3744,0.00026,13.63978]
[1776864869196,40.68,78453.86,44.9,-0.3744,0.00026,13.63978]
[1776864869748,40.68,78453.53,44.9,-0.37449,0.00026,13.64076]
[1776864869824,40.68,78453.53,44.9,-0.37449,0.00026,13.64076]
[1776864869928,40.68,78453.53,44.9,-0.37449,0.00026,13.64076]
[1776864870250,40.68,78453.53,44.9,-0.37449,0.00026,13.64076]
[1776864870263,40.68,78453.53,44.9,-0.37449,0.00026,13.64076]
[1776864870273,40.68,78453.53,44.9,-0.37449,0.00026,13.64076]
[1776864870332,40.68,78446.33,44.9,-0.37635,0.00026,13.66082]
[1776864871016,40.68,78446.33,44.9,-0.37635,0.00026,13.66082]
[1776864871397,40.68,78446.33,44.9,-0.37635,0.00026,13.66082]
[1776864871227,40.68,78438.64,44.9,-0.3783,0.00026,13.67518]
[1776864872263,40.68,78438.64,44.9,-0.3783,0.00026,13.67518]
[1776864872333,40.68,78438.64,44.9,-0.3783,0.00026,13.67518]
[1776864872386,40.68,78438.64,44.9,-0.3783,0.00026,13.67518]
[1776864872365,40.68,78444.21,44.9,-0.37685,0.00026,13.65993]
[1776864873305,40.68,78444.21,44.9,-0.37685,0.00026,13.65993]
[1776864873444,40.68,78452.22,44.9,-0.37478,0.00026,13.63769]
[1776864874223,40.68,78452.22,44.9,-0.37478,0.00026,13.63769]
[1776864874235,40.68,78452.22,44.9,-0.37478,0.00026,13.63769]
[1776864874245,40.68,78452.22,44.9,-0.37478,0.00026,13.63769]
[1776864874281,40.68,78452.22,44.9,-0.37478,0.00026,13.63769]
[1776864874394,40.68,78452.22,44.9,-0.37478,0.00026,13.63769]
[1776864874383,40.68,78445.6,44.9,-0.37649,0.00026,13.6561]
[1776864874516,40.68,78445.6,44.9,-0.37649,0.00026,13.6561]
[1776864874520,40.68,78445.6,44.9,-0.37649,0.00026,13.6561]
[1776864874524,40.68,78445.6,44.9,-0.37649,0.00026,13.6561]
[1776864874834,40.68,78445.6,44.9,-0.37649,0.00026,13.6561]
[1776864875250,40.68,78445.6,44.9,-0.37649,0.00026,13.6561]
[1776864875389,40.68,78445.6,44.9,-0.37649,0.00026,13.6561]
[1776864875343,40.68,78439.9,44.9,-0.37797,0.00026,13.67176]
[1776864875493,40.68,78439.9,44.9,-0.37797,0.00026,13.67176]
[1776864875604,40.68,78439.9,44.9,-0.37797,0.00026,13.67176]
[1776864876137,40.68,78439.9,44.9,-0.37797,0.00026,13.67176]
[1776864876220,40.69,78422.98,44.9,-0.38238,0.00026,13.71712]
[1776864876974,40.69,78419.04,44.9,-0.38341,0.00026,13.72744]
[1776864877810,40.69,78419.04,44.9,-0.38341,0.00026,13.72744]
[1776864881294,40.69,78420.62,44.9,-0.383,0.00026,13.72335]
[1776864881314,40.69,78420.62,44.9,-0.383,0.00026,13.72335]
[1776864882150,40.69,78420.78,44.9,-0.38296,0.00026,13.72296]
[1776864882396,40.69,78419.41,44.9,-0.38332,0.00026,13.72655]
[1776864883408,40.69,78419.41,44.9,-0.38332,0.00026,13.72655]
[1776864883424,40.69,78409.35,44.9,-0.38595,0.00026,13.75253]
[1776864883525,40.69,78409.35,44.9,-0.38595,0.00026,13.75253]
[1776864884829,40.69,78411.16,44.9,-0.38548,0.00026,13.74792]
[1776864884900,40.69,78411.16,44.9,-0.38548,0.00026,13.74792]
[1776864887049,40.69,78405.68,44.9,-0.38691,0.00026,13.76188]
[1776864890171,40.69,78408.72,44.9,-0.38612,0.00026,13.75418]
[1776864890179,40.69,78408.72,44.9,-0.38612,0.00026,13.75418]
[1776864890181,40.69,78408.72,44.9,-0.38612,0.00026,13.75418]
[1776864890422,40.69,78408.72,44.9,-0.38612,0.00026,13.75418]
[1776864890446,40.69,78414.39,44.9,-0.38464,0.00026,13.73966]
[1776864890740,40.69,78414.39,44.9,-0.38464,0.00026,13.73966]
[1776864891126,40.69,78414.39,44.9,-0.38464,0.00026,13.73966]
[1776864891347,40.69,78414.39,44.9,-0.38464,0.00026,13.73966]
[1776864891399,40.69,78423.53,44.9,-0.38225,0.00026,13.71583]
[1776864892310,40.69,78423.53,44.9,-0.38225,0.00026,13.71583]
[1776864892411,40.69,78419.39,44.9,-0.38333,0.00026,13.72669]
[1776864893590,40.69,78418.5,44.9,-0.38356,0.00026,13.72901]
[1776864893730,40.69,78418.5,44.9,-0.38356,0.00026,13.72901]
[1776864894099,40.69,78425.78,44.9,-0.38167,0.00026,13.70991]
[1776864895826,40.69,78423.45,44.9,-0.38228,0.00026,13.71609]
[1776864896046,40.69,78423.45,44.9,-0.38228,0.00026,13.71609]
[1776864896058,40.69,78423.45,44.9,-0.38228,0.00026,13.71609]
[1776864896164,40.69,78423.45,44.9,-0.38228,0.00026,13.71609]
[1776864896212,40.69,78423.45,44.9,-0.38228,0.00026,13.71609]
[1776864896290,40.69,78423.45,44.9,-0.38228,0.00026,13.71609]
[1776864896366,40.69,78433.9,44.9,-0.37956,0.00026,13.68826]
[1776864896948,40.69,78433.9,44.9,-0.37956,0.00026,13.68826]
[1776864897383,40.69,78455.1,44.9,-0.37405,0.00026,13.62981]
[1776864898406,40.69,78463.02,44.9,-0.372,0.00026,13.60734]
[1776864900963,40.69,78464.27,44.9,-0.37169,0.00026,13.60382]
[1776864901382,40.69,78450.47,44.9,-0.37525,0.00026,13.64281]
[1776864902181,40.69,78454.56,44.9,-0.37419,0.00026,13.63135]
[1776864903166,40.69,78458.57,44.9,-0.37316,0.00026,13.62003]
[1776864903679,40.69,78458.57,44.9,-0.37316,0.00026,13.62003]
[1776864905572,40.69,78458.14,44.9,-0.37327,0.00026,13.6213]
[1776864905834,40.69,78458.14,44.9,-0.37327,0.00026,13.6213]
[1776864906174,40.69,78458.14,44.9,-0.37327,0.00026,13.6213]
[1776864906223,40.69,78458.14,44.9,-0.37327,0.00026,13.6213]
[1776864906253,40.69,78458.14,44.9,-0.37327,0.00026,13.6213]
[1776864906296,40.69,78458.14,44.9,-0.37327,0.00026,13.6213]
[1776864906398,40.69,78445.06,44.9,-0.37666,0.00026,13.65789]
[1776864907460,40.69,78445.06,44.9,-0.37666,0.00026,13.65789]
[1776864907481,40.69,78445.06,44.9,-0.37666,0.00026,13.65789]
[1776864907496,40.69,78445.06,44.9,-0.37666,0.00026,13.65789]
[1776864907511,40.7,78444.93,44.9,-0.3767,0.00026,13.65828]
[1776864907517,40.7,78444.93,44.9,-0.3767,0.00026,13.65828]
[1776864907870,40.7,78444.93,44.9,-0.3767,0.00026,13.65828]
[1776864908322,40.7,78444.93,44.9,-0.3767,0.00026,13.65828]
[1776864908337,40.69,78454.32,44.9,-0.37426,0.00026,13.63209]
[1776864909055,40.69,78454.32,44.9,-0.37426,0.00026,13.63209]
[1776864909210,40.69,78450.48,44.9,-0.37525,0.00026,13.64282]
[1776864909492,40.69,78450.48,44.9,-0.37525,0.00026,13.64282]
[1776864909842,40.69,78450.48,44.9,-0.37525,0.00026,13.64282]
[1776864910217,40.69,78456.79,44.9,-0.37362,0.00026,13.6251]
[1776864911808,40.69,78458.28,44.9,-0.37323,0.00026,13.62083]
[1776864912119,40.69,78458.28,44.9,-0.37323,0.00026,13.62083]
[1776864912231,40.69,78462.54,44.9,-0.37213,0.00026,13.60869]
[1776864912920,40.69,78462.54,44.9,-0.37213,0.00026,13.60869]
[1776864913180,40.69,78462.54,44.9,-0.37213,0.00026,13.60869]
[1776864913303,40.69,78462.54,44.9,-0.37213,0.00026,13.60869]
[1776864913309,40.69,78462.54,44.9,-0.37213,0.00026,13.60869]
[1776864913398,40.69,78462.54,44.9,-0.37213,0.00026,13.60869]
[1776864913404,40.69,78458.07,44.9,-0.37328,0.00026,13.6214]
[1776864914245,40.69,78448.35,44.9,-0.3758,0.00026,13.64867]
[1776864914716,40.69,78448.35,44.9,-0.3758,0.00026,13.64867]
[1776864915394,40.69,78448.35,44.9,-0.3758,0.00026,13.64867]
[1776864915253,40.69,78455.52,44.9,-0.37394,0.00026,13.62856]
[1776864915789,40.69,78455.52,44.9,-0.37394,0.00026,13.62856]
[1776864915915,40.69,78455.52,44.9,-0.37394,0.00026,13.62856]
[1776864915940,40.69,78455.52,44.9,-0.37394,0.00026,13.62856]
[1776864915941,40.69,78455.52,44.9,-0.37394,0.00026,13.62856]
[1776864915943,40.69,78455.52,44.9,-0.37394,0.00026,13.62856]
[1776864916017,40.69,78455.52,44.9,-0.37394,0.00026,13.62856]
[1776864916165,40.69,78455.52,44.9,-0.37394,0.00026,13.62856]
[1776864916227,40.69,78455.52,44.9,-0.37394,0.00026,13.62856]
[1776864916260,40.69,78434.42,44.9,-0.37941,0.00026,13.68676]
[1776864916613,40.69,78434.42,44.9,-0.37941,0.00026,13.68676]
[1776864917221,40.69,78434.42,44.9,-0.37941,0.00026,13.68676]
[1776864917266,40.69,78424.46,44.9,-0.382,0.00026,13.71333]
[1776864918898,40.69,78423.53,44.9,-0.38225,0.00026,13.71578]
[1776864919388,40.69,78438.77,44.9,-0.37828,0.00026,13.67497]
[1776864920286,40.69,78443.28,44.9,-0.37711,0.00026,13.66265]
[1776864920730,40.69,78443.28,44.9,-0.37711,0.00026,13.66265]
[1776864920989,40.69,78443.28,44.9,-0.37711,0.00026,13.66265]
[1776864921305,40.69,78443.28,44.9,-0.37711,0.00026,13.66265]
[1776864921422,40.69,78443.28,44.9,-0.37711,0.00026,13.66265]
[1776864921407,40.69,78448.87,44.9,-0.37566,0.00026,13.64723]
[1776864921568,40.69,78448.87,44.9,-0.37566,0.00026,13.64723]
[1776864922042,40.69,78448.87,44.9,-0.37566,0.00026,13.64723]
[1776864922459,40.69,78448.87,44.9,-0.37566,0.00026,13.64723]
[1776864922460,40.69,78448.87,44.9,-0.37566,0.00026,13.64723]
[1776864922473,40.69,78450.74,44.9,-0.37518,0.00026,13.64199]
[1776864923309,40.69,78450.74,44.9,-0.37518,0.00026,13.64199]
[1776864923374,40.69,78444.18,44.9,-0.37688,0.00026,13.66016]
[1776864924244,40.69,78444.18,44.9,-0.37688,0.00026,13.66016]
[1776864924326,40.69,78444.18,44.9,-0.37688,0.00026,13.66016]
[1776864924472,40.69,78444.18,44.9,-0.37688,0.00026,13.66016]
[1776864924429,40.69,78440.3,44.9,-0.37788,0.00026,13.6708]
[1776864925430,40.69,78429.23,44.9,-0.38076,0.00026,13.70069]
[1776864927349,40.69,78426.82,44.9,-0.38139,0.00026,13.70711]
[1776864927350,40.69,78426.82,44.9,-0.38139,0.00026,13.70711]
[1776864927995,40.69,78427.48,44.9,-0.38122,0.00026,13.70537]
[1776864928009,40.69,78427.48,44.9,-0.38122,0.00026,13.70537]
[1776864928062,40.69,78427.48,44.9,-0.38122,0.00026,13.70537]
[1776864928131,40.69,78427.48,44.9,-0.38122,0.00026,13.70537]
[1776864928267,40.69,78427.48,44.9,-0.38122,0.00026,13.70537]
[1776864928268,40.69,78427.48,44.9,-0.38122,0.00026,13.70537]
[1776864928362,40.69,78427.48,44.9,-0.38122,0.00026,13.70537]
[1776864928464,40.69,78413.2,44.9,-0.38495,0.00026,13.74271]
[1776864929428,40.69,78408.7,44.9,-0.38612,0.00026,13.75425]
[1776864929965,40.69,78408.7,44.9,-0.38612,0.00026,13.75425]
[1776864930017,40.69,78408.7,44.9,-0.38612,0.00026,13.75425]
[1776864930259,40.69,78408.7,44.9,-0.38612,0.00026,13.75425]
[1776864930503,40.69,78408.7,44.9,-0.38612,0.00026,13.75425]
[1776864930485,40.69,78401.27,44.9,-0.38807,0.00026,13.77301]
[1776864930518,40.69,78401.27,44.9,-0.38807,0.00026,13.77301]
[1776864930556,40.69,78401.27,44.9,-0.38807,0.00026,13.77301]
[1776864930924,40.69,78401.27,44.9,-0.38807,0.00026,13.77301]
[1776864931491,40.69,78401.27,44.9,-0.38807,0.00026,13.77301]
[1776864931365,40.69,78393.95,44.9,-0.38994,0.00026,13.78446]
[1776864932163,40.69,78393.95,44.9,-0.38994,0.00026,13.78446]
[1776864932504,40.69,78393.95,44.9,-0.38994,0.00026,13.78446]
[1776864932816,40.69,78395.29,44.9,-0.38959,0.00026,13.78115]
[1776864933379,40.69,78391.04,44.9,-0.39071,0.00026,13.79158]
[1776864933521,40.69,78391.04,44.9,-0.39071,0.00026,13.79158]
[1776864934387,40.69,78396.37,44.9,-0.38931,0.00026,13.77847]
[1776864934796,40.69,78396.37,44.9,-0.38931,0.00026,13.77847]
[1776864935305,40.69,78396.37,44.9,-0.38931,0.00026,13.77847]
[1776864935390,40.69,78396.37,44.9,-0.38931,0.00026,13.77847]
[1776864935485,40.69,78396.37,44.9,-0.38931,0.00026,13.77847]
[1776864935487,40.69,78396.37,44.9,-0.38931,0.00026,13.77847]
[1776864935468,40.69,78387.69,44.9,-0.39158,0.00026,13.79968]
[1776864935586,40.69,78387.69,44.9,-0.39158,0.00026,13.79968]
[1776864936032,40.69,78387.69,44.9,-0.39158,0.00026,13.79968]
[1776864936402,40.69,78379.52,44.9,-0.39373,0.00026,13.81924]
[1776864937325,40.69,78379.52,44.9,-0.39373,0.00026,13.81924]
[1776864937504,40.69,78370.32,44.9,-0.39615,0.00026,13.8408]
[1776864937799,40.69,78370.32,44.9,-0.39615,0.00026,13.8408]
[1776864937981,40.69,78370.32,44.9,-0.39615,0.00026,13.8408]
[1776864938484,40.69,78362.4,44.9,-0.39824,0.00026,13.85894]
[1776864939165,40.69,78362.4,44.9,-0.39824,0.00026,13.85894]
[1776864939183,40.69,78362.4,44.9,-0.39824,0.00026,13.85894]
[1776864939243,40.69,78362.4,44.9,-0.39824,0.00026,13.85894]
[1776864939447,40.69,78362.4,44.9,-0.39824,0.00026,13.85894]
[1776864939523,40.68,78367.25,44.9,-0.39695,0.00026,13.84783]
[1776864939873,40.68,78367.25,44.9,-0.39695,0.00026,13.84783]
[1776864940261,40.68,78367.25,44.9,-0.39695,0.00026,13.84783]
[1776864940430,40.68,78377.34,44.9,-0.39429,0.00026,13.82429]
[1776864941795,40.68,78378.72,44.9,-0.39392,0.00026,13.82101]
[1776864941840,40.68,78378.72,44.9,-0.39392,0.00026,13.82101]
[1776864941923,40.68,78378.72,44.9,-0.39392,0.00026,13.82101]
[1776864941967,40.68,78378.72,44.9,-0.39392,0.00026,13.82101]
[1776864942284,40.68,78378.72,44.9,-0.39392,0.00026,13.82101]
[1776864942439,40.68,78378.72,44.9,-0.39392,0.00026,13.82101]
[1776864942456,40.68,78378.72,44.9,-0.39392,0.00026,13.82101]
[1776864942444,40.68,78361.4,44.9,-0.39849,0.00026,13.86112]
[1776864942536,40.68,78361.4,44.9,-0.39849,0.00026,13.86112]
[1776864942746,40.68,78361.4,44.9,-0.39849,0.00026,13.86112]
[1776864943451,40.68,78357.81,44.9,-0.39944,0.00026,13.86923]
[1776864944408,40.68,78357.81,44.9,-0.39944,0.00026,13.86923]
[1776864944710,40.68,78360.91,44.9,-0.39862,0.00026,13.86227]
[1776864945465,40.68,78361.52,44.9,-0.39846,0.00026,13.86089]
[1776864946360,40.68,78361.52,44.9,-0.39846,0.00026,13.86089]
[1776864947001,40.68,78361.23,44.9,-0.39854,0.00026,13.86155]
[1776864947352,40.68,78361.23,44.9,-0.39854,0.00026,13.86155]
[1776864947471,40.68,78361.23,44.9,-0.39854,0.00026,13.86155]
[1776864947490,40.68,78372.59,44.9,-0.39554,0.00026,13.83546]
[1776864947813,40.68,78372.59,44.9,-0.39554,0.00026,13.83546]
[1776864947972,40.68,78372.59,44.9,-0.39554,0.00026,13.83546]
[1776864948165,40.68,78372.59,44.9,-0.39554,0.00026,13.83546]
[1776864948514,40.68,78372.59,44.9,-0.39554,0.00026,13.83546]
[1776864948567,40.68,78375.45,44.9,-0.39478,0.00026,13.82871]
[1776864949356,40.68,78375.45,44.9,-0.39478,0.00026,13.82871]
[1776864949504,40.68,78366.87,44.9,-0.39704,0.00026,13.84862]
[1776864950511,40.68,78356.0,44.9,-0.39991,0.00026,13.87322]
[1776864951584,40.68,78354.93,44.9,-0.40019,0.00026,13.87558]
[1776864951889,40.68,78354.93,44.9,-0.40019,0.00026,13.87558]
[1776864954327,40.68,78358.6,44.9,-0.39922,0.00026,13.86732]
[1776864954361,40.68,78358.6,44.9,-0.39922,0.00026,13.86732]
[1776864954385,40.68,78358.6,44.9,-0.39922,0.00026,13.86732]
[1776864954454,40.68,78358.6,44.9,-0.39922,0.00026,13.8673]
[1776864954860,40.68,78358.6,44.9,-0.39922,0.00026,13.8673]
[1776864955512,40.68,78352.68,44.9,-0.40078,0.00026,13.88051]
[1776864955705,40.68,78352.68,44.9,-0.40078,0.00026,13.88051]
[1776864958047,40.68,78351.61,44.9,-0.40107,0.00026,13.88289]
[1776864958109,40.68,78351.61,44.9,-0.40107,0.00026,13.88289]
[1776864958213,40.68,78351.61,44.9,-0.40107,0.00026,13.88289]
[1776864958234,40.68,78351.61,44.9,-0.40107,0.00026,13.88289]
[1776864958314,40.68,78351.61,44.9,-0.40107,0.00026,13.88289]
[1776864958448,40.68,78351.61,44.9,-0.40107,0.00026,13.88289]
[1776864958804,40.68,78351.87,44.9,-0.401,0.00026,13.88229]
[1776864958816,40.68,78351.87,44.9,-0.401,0.00026,13.88229]
[1776864958831,40.68,78351.87,44.9,-0.401,0.00026,13.88229]
[1776864958835,40.68,78344.42,44.9,-0.40297,0.00027,13.89855]
[1776864960200,40.68,78344.42,44.9,-0.40297,0.00027,13.89855]
[1776864960525,40.68,78344.42,44.9,-0.40297,0.00027,13.89855]
[1776864961532,40.68,78344.82,44.9,-0.40286,0.00027,13.89769]
[1776864961547,40.68,78344.82,44.9,-0.40286,0.00027,13.89769]
[1776864960581,40.68,78348.35,44.9,-0.40193,0.00026,13.89001]
[1776864962674,40.67,78346.44,44.9,-0.40243,0.00026,13.89417]
[1776864963282,40.67,78346.44,44.9,-0.40243,0.00026,13.89417]
[1776864963311,40.67,78342.04,44.9,-0.4036,0.00027,13.90367]
[1776864964503,40.67,78342.04,44.9,-0.4036,0.00027,13.90367]
[1776864964590,40.67,78342.53,44.9,-0.40347,0.00027,13.90261]
[1776864965449,40.67,78342.53,44.9,-0.40347,0.00027,13.90261]
[1776864965462,40.67,78342.53,44.9,-0.40347,0.00027,13.90261]
[1776864965971,40.67,78342.76,44.9,-0.40341,0.00027,13.90212]
[1776864966046,40.67,78347.42,44.9,-0.40217,0.00026,13.89203]
[1776864967412,40.67,78355.64,44.9,-0.39999,0.00026,13.87381]
[1776864967637,40.67,78352.18,44.9,-0.4009,0.00026,13.88149]
[1776864969008,40.67,78352.18,44.9,-0.4009,0.00026,13.88149]
[1776864969119,40.67,78352.18,44.9,-0.4009,0.00026,13.88149]
[1776864969133,40.67,78352.18,44.9,-0.4009,0.00026,13.88149]
[1776864969319,40.66,78350.28,44.9,-0.40139,0.00026,13.88551]
[1776864969976,40.66,78342.62,44.9,-0.40342,0.00027,13.90215]
[1776864972784,40.66,78343.71,44.9,-0.40313,0.00027,13.89981]
[1776864973010,40.66,78343.71,44.9,-0.40313,0.00027,13.89981]
[1776864973021,40.66,78343.71,44.9,-0.40313,0.00027,13.89981]
[1776864973107,40.66,78343.71,44.9,-0.40313,0.00027,13.89981]
[1776864973188,40.66,78343.71,44.9,-0.40313,0.00027,13.89981]
[1776864973202,40.66,78343.71,44.9,-0.40313,0.00027,13.89981]
[1776864973242,40.66,78343.71,44.9,-0.40313,0.00027,13.89981]
[1776864973292,40.66,78343.71,44.9,-0.40313,0.00027,13.89981]
[1776864973337,40.66,78343.71,44.9,-0.40313,0.00027,13.89981]
[1776864974276,40.66,78342.0,44.9,-0.40358,0.00027,13.90349]
[1776864974315,40.66,78342.0,44.9,-0.40358,0.00027,13.90349]
[1776864974445,40.66,78342.0,44.9,-0.40358,0.00027,13.90349]
[1776864974452,40.66,78336.1,44.9,-0.40515,0.00027,13.91605]
[1776864974867,40.66,78336.1,44.9,-0.40515,0.00027,13.91605]
[1776864976370,40.66,78337.69,44.9,-0.40472,0.00027,13.91268]
[1776864976617,40.66,78336.61,44.9,-0.40501,0.00027,13.91497]
[1776864978146,40.66,78337.48,44.9,-0.40478,0.00027,13.91312]
[1776864978273,40.66,78337.48,44.9,-0.40478,0.00027,13.91312]
[1776864978353,40.66,78337.48,44.9,-0.40478,0.00027,13.91312]
[1776864978514,40.66,78337.48,44.9,-0.40478,0.00027,13.91312]
[1776864979359,40.66,78340.55,44.9,-0.40396,0.00027,13.90659]
[1776864979376,40.66,78340.55,44.9,-0.40396,0.00027,13.90659]
[1776864979499,40.66,78340.55,44.9,-0.40396,0.00027,13.90659]
[1776864979568,40.66,78340.55,44.9,-0.40396,0.00027,13.90659]
[1776864979564,40.67,78349.26,44.9,-0.40167,0.00026,13.88786]
[1776864979851,40.67,78349.26,44.9,-0.40167,0.00026,13.88786]
[1776864979910,40.67,78349.26,44.9,-0.40167,0.00026,13.88786]
[1776864980069,40.67,78349.26,44.9,-0.40167,0.00026,13.88786]
[1776864980324,40.67,78349.26,44.9,-0.40167,0.00026,13.88786]
[1776864980453,40.67,78364.39,44.9,-0.39767,0.00026,13.85401]
[1776864980676,40.67,78364.39,44.9,-0.39767,0.00026,13.85401]
[1776864981047,40.67,78364.39,44.9,-0.39767,0.00026,13.85401]
[1776864981076,40.67,78364.39,44.9,-0.39767,0.00026,13.85401]
[1776864981136,40.67,78371.17,44.9,-0.39588,0.00026,13.8384]
[1776864982000,40.67,78371.17,44.9,-0.39588,0.00026,13.8384]
[1776864982098,40.67,78371.17,44.9,-0.39588,0.00026,13.8384]
[1776864982333,40.67,78371.17,44.9,-0.39588,0.00026,13.8384]
[1776864982376,40.67,78358.77,44.9,-0.39916,0.00026,13.86679]
[1776864982703,40.67,78358.77,44.9,-0.39916,0.00026,13.86679]
[1776864982716,40.67,78358.77,44.9,-0.39916,0.00026,13.86679]
[1776864982734,40.67,78358.77,44.9,-0.39916,0.00026,13.86679]
[1776864982745,40.67,78358.77,44.9,-0.39916,0.00026,13.86679]
[1776864983394,40.67,78358.77,44.9,-0.39916,0.00026,13.86679]
[1776864983401,40.67,78358.77,44.9,-0.39916,0.00026,13.86679]
[1776864983426,40.67,78360.53,44.9,-0.39869,0.00026,13.86281]
[1776864985293,40.67,78362.0,44.9,-0.3983,0.00026,13.85948]
[1776864985311,40.67,78362.0,44.9,-0.3983,0.00026,13.85948]
[1776864985346,40.67,78362.0,44.9,-0.3983,0.00026,13.85948]
[1776864985367,40.67,78362.0,44.9,-0.3983,0.00026,13.85948]
[1776864986694,40.67,78362.6,44.9,-0.39815,0.00026,13.85813]
[1776864986918,40.67,78362.6,44.9,-0.39815,0.00026,13.85813]
[1776864988526,40.67,78365.08,44.9,-0.39749,0.00026,13.85246]
[1776864988523,40.67,78358.29,44.9,-0.39928,0.00026,13.86787]
[1776864988631,40.67,78358.29,44.9,-0.39928,0.00026,13.86787]
[1776864988685,40.67,78358.29,44.9,-0.39928,0.00026,13.86787]
[1776864989220,40.67,78358.29,44.9,-0.39928,0.00026,13.86787]
[1776864989358,40.67,78358.29,44.9,-0.39928,0.00026,13.86787]
[1776864989407,40.67,78354.72,44.9,-0.40023,0.00026,13.87587]
[1776864990476,40.67,78354.72,44.9,-0.40023,0.00026,13.87587]
[1776864990559,40.67,78348.73,44.9,-0.40182,0.00026,13.88909]
[1776864990911,40.67,78348.73,44.9,-0.40182,0.00026,13.88909]
[1776864991437,40.67,78348.73,44.9,-0.40182,0.00026,13.88909]
[1776864991496,40.67,78352.25,44.9,-0.40084,0.00026,13.87469]
[1776864991871,40.67,78352.25,44.9,-0.40084,0.00026,13.87469]
[1776864991983,40.67,78352.25,44.9,-0.40084,0.00026,13.87469]
[1776864992085,40.67,78366.35,44.9,-0.39712,0.00026,13.84292]
[1776864992870,40.67,78366.35,44.9,-0.39712,0.00026,13.84292]
[1776864992873,40.67,78366.35,44.9,-0.39712,0.00026,13.84292]
[1776864992905,40.67,78366.35,44.9,-0.39712,0.00026,13.84292]
[1776864993230,40.67,78366.35,44.9,-0.39712,0.00026,13.84292]
[1776864993289,40.67,78370.25,44.9,-0.39609,0.00026,13.83394]
[1776864994386,40.68,78374.78,44.9,-0.3949,0.00026,13.82347]
[1776864995390,40.68,78374.78,44.9,-0.3949,0.00026,13.82347]
[1776864995446,40.68,78374.78,44.9,-0.3949,0.00026,13.82347]
[1776864995825,40.68,78373.51,44.9,-0.39524,0.00026,13.82645]
[1776864995944,40.68,78373.51,44.9,-0.39524,0.00026,13.82645]
[1776864996206,40.68,78378.87,44.9,-0.39383,0.00026,13.81382]
[1776864997612,40.68,78381.77,44.9,-0.39306,0.00026,13.80692]
[1776864998949,40.68,78380.84,44.9,-0.39331,0.00026,13.80914]
[1776865000879,40.68,78386.51,44.9,-0.39181,0.00026,13.79553]
[1776865002307,40.68,78386.51,44.9,-0.39181,0.00026,13.79553]
[1776865002893,40.68,78381.08,44.9,-0.39324,0.00026,13.80856]
[1776865004810,40.67,78382.72,44.9,-0.39281,0.00026,13.80463]
[1776865006606,40.67,78386.69,44.9,-0.39176,0.00026,13.79507]
[1776865007155,40.67,78386.69,44.9,-0.39176,0.00026,13.79507]
[1776865007496,40.67,78386.69,44.9,-0.39176,0.00026,13.79507]
[1776865007746,40.67,78384.53,44.9,-0.39233,0.00026,13.80027]
[1776865007963,40.67,78384.53,44.9,-0.39233,0.00026,13.80027]
[1776865008542,40.68,78364.9,44.9,-0.39751,0.00026,13.84635]
[1776865009471,40.68,78354.88,44.9,-0.40016,0.00026,13.86898]
[1776865010254,40.68,78354.88,44.9,-0.40016,0.00026,13.86898]
[1776865010881,40.68,78351.95,44.9,-0.40094,0.00026,13.87549]
[1776865011428,40.68,78351.95,44.9,-0.40094,0.00026,13.87549]
[1776865012935,40.68,78352.62,44.9,-0.40076,0.00026,13.87403]
[1776865013539,40.68,78353.56,44.9,-0.40052,0.00026,13.87196]
[1776865013862,40.68,78353.56,44.9,-0.40052,0.00026,13.87196]
[1776865014020,40.68,78353.56,44.9,-0.40052,0.00026,13.87196]
[1776865014036,40.68,78353.56,44.9,-0.40052,0.00026,13.87196]
[1776865014422,40.68,78353.56,44.9,-0.40052,0.00026,13.87196]
[1776865014469,40.68,78355.66,44.9,-0.39996,0.00026,13.86731]
[1776865014980,40.68,78352.11,44.9,-0.4009,0.00026,13.87519]
[1776865018267,40.68,78352.1,44.9,-0.40091,0.00026,13.87525]
[1776865019789,40.68,78348.5,44.9,-0.40187,0.00026,13.8832]
[1776865020322,40.68,78348.5,44.9,-0.40187,0.00026,13.8832]
[1776865020373,40.68,78348.5,44.9,-0.40187,0.00026,13.8832]
[1776865020383,40.68,78348.5,44.9,-0.40187,0.00026,13.8832]
[1776865020394,40.68,78348.5,44.9,-0.40187,0.00026,13.8832]
[1776865020464,40.68,78348.5,44.9,-0.40187,0.00026,13.8832]
[1776865020473,40.68,78348.5,44.9,-0.40187,0.00026,13.8832]
[1776865020709,40.69,78348.11,44.9,-0.40198,0.00026,13.88417]
[1776865021026,40.69,78332.88,44.9,-0.40602,0.00027,13.9167]
[1776865021777,40.69,78332.88,44.9,-0.40602,0.00027,13.9167]
[1776865022195,40.69,78332.88,44.9,-0.40602,0.00027,13.9167]
[1776865023424,40.69,78331.06,44.9,-0.40651,0.00027,13.92049]
[1776865023456,40.69,78331.06,44.9,-0.40651,0.00027,13.92049]
[1776865023462,40.69,78331.06,44.9,-0.40651,0.00027,13.92049]
[1776865023496,40.69,78331.06,44.9,-0.40651,0.00027,13.92049]
[1776865024089,40.69,78329.77,44.9,-0.40685,0.00027,13.92314]
[1776865024236,40.69,78329.77,44.9,-0.40685,0.00027,13.92314]
[1776865024275,40.69,78329.77,44.9,-0.40685,0.00027,13.92314]
[1776865024323,40.69,78329.77,44.9,-0.40685,0.00027,13.92314]
[1776865024394,40.68,78320.08,44.9,-0.40942,0.00027,13.94284]
[1776865025423,40.68,78311.28,44.9,-0.41175,0.00027,13.96024]
[1776865025956,40.68,78311.28,44.9,-0.41175,0.00027,13.96024]
[1776865028075,40.68,78316.56,44.9,-0.41034,0.00027,13.94976]
[1776865030161,40.68,78313.07,44.9,-0.41127,0.00027,13.95664]
[1776865031096,40.68,78309.67,44.9,-0.41217,0.00027,13.96329]
[1776865032103,40.65,78319.09,44.9,-0.40961,0.00027,13.94423]
[1776865033110,40.65,78323.18,44.9,-0.40852,0.00027,13.93596]
[1776865034477,40.65,78323.18,44.9,-0.40852,0.00027,13.93596]
[1776865034625,40.65,78323.18,44.9,-0.40852,0.00027,13.93596]
[1776865034546,40.65,78319.64,44.9,-0.40946,0.00027,13.94309]
[1776865035439,40.65,78319.64,44.9,-0.40946,0.00027,13.94309]
[1776865035443,40.65,78319.64,44.9,-0.40946,0.00027,13.94309]
[1776865035468,40.65,78319.64,44.9,-0.40946,0.00027,13.94309]
[1776865035488,40.65,78319.64,44.9,-0.40946,0.00027,13.94309]
[1776865035557,40.65,78323.99,44.9,-0.4083,0.00027,13.93427]
[1776865036130,40.65,78332.28,44.9,-0.40609,0.00027,13.91716]
[1776865036828,40.65,78332.28,44.9,-0.40609,0.00027,13.91716]
[1776865037226,40.65,78332.28,44.9,-0.40609,0.00027,13.91716]
[1776865037255,40.65,78332.28,44.9,-0.40609,0.00027,13.91716]
[1776865037407,40.65,78332.28,44.9,-0.40609,0.00027,13.91716]
[1776865037741,40.64,78335.09,44.9,-0.40534,0.00027,13.91125]
[1776865038439,40.64,78335.09,44.9,-0.40534,0.00027,13.91125]
[1776865038537,40.65,78343.6,44.9,-0.40309,0.00027,13.89317]
[1776865041947,40.65,78341.87,44.9,-0.40355,0.00027,13.89691]
[1776865042085,40.65,78341.87,44.9,-0.40355,0.00027,13.89691]
[1776865042281,40.65,78341.87,44.9,-0.40355,0.00027,13.89691]
[1776865042374,40.65,78345.83,44.9,-0.4025,0.00027,13.88836]
[1776865043504,40.66,78353.76,44.9,-0.40041,0.00026,13.87105]
[1776865046350,40.66,78355.3,44.9,-0.40001,0.00026,13.86764]
[1776865046374,40.66,78355.3,44.9,-0.40001,0.00026,13.86764]
[1776865046384,40.66,78355.3,44.9,-0.40001,0.00026,13.86764]
[1776865046401,40.66,78355.3,44.9,-0.40001,0.00026,13.86764]
[1776865046429,40.66,78355.3,44.9,-0.40001,0.00026,13.86764]
[1776865046516,40.66,78355.3,44.9,-0.40001,0.00026,13.86764]
[1776865046614,40.66,78355.3,44.9,-0.40001,0.00026,13.86764]
[1776865046588,40.66,78355.03,44.9,-0.40008,0.00026,13.86828]
[1776865047286,40.66,78355.03,44.9,-0.40008,0.00026,13.86828]
[1776865047294,40.66,78355.03,44.9,-0.40008,0.00026,13.86828]
[1776865047328,40.66,78355.03,44.9,-0.40008,0.00026,13.86828]
[1776865047344,40.66,78355.03,44.9,-0.40008,0.00026,13.86828]
[1776865047350,40.66,78371.64,44.9,-0.39569,0.00026,13.83043]
[1776865048443,40.66,78382.07,44.9,-0.39294,0.00026,13.80577]
[1776865050251,40.66,78382.85,44.9,-0.39273,0.00026,13.8039]
[1776865050265,40.66,78382.85,44.9,-0.39273,0.00026,13.8039]
[1776865050322,40.66,78382.85,44.9,-0.39273,0.00026,13.8039]
[1776865050358,40.66,78382.85,44.9,-0.39273,0.00026,13.8039]
[1776865050400,40.66,78382.85,44.9,-0.39273,0.00026,13.8039]
[1776865050407,40.66,78382.85,44.9,-0.39273,0.00026,13.8039]
[1776865050503,40.66,78382.85,44.9,-0.39273,0.00026,13.8039]
[1776865050614,40.66,78382.85,44.9,-0.39273,0.00026,13.8039]
[1776865050600,40.66,78387.96,44.9,-0.39139,0.00026,13.79156]
[1776865050824,40.66,78387.96,44.9,-0.39139,0.00026,13.79156]
[1776865050842,40.66,78387.96,44.9,-0.39139,0.00026,13.79156]
[1776865050853,40.66,78387.96,44.9,-0.39139,0.00026,13.79156]
[1776865050922,40.66,78387.96,44.9,-0.39139,0.00026,13.79156]
[1776865051654,40.66,78387.96,44.9,-0.39139,0.00026,13.79156]
[1776865051351,40.66,78404.7,44.9,-0.38694,0.00026,13.74335]
[1776865052521,40.66,78404.7,44.9,-0.38694,0.00026,13.74335]
[1776865052535,40.65,78415.05,44.9,-0.38422,0.00026,13.71674]
[1776865053084,40.65,78415.05,44.9,-0.38422,0.00026,13.71674]
[1776865053251,40.65,78419.53,44.9,-0.38305,0.00026,13.70507]
[1776865055265,40.65,78423.31,44.9,-0.38207,0.00026,13.69518]
[1776865058050,40.66,78422.99,44.9,-0.38216,0.00026,13.69608]
[1776865058204,40.66,78422.99,44.9,-0.38216,0.00026,13.69608]
[1776865058961,40.66,78422.53,44.9,-0.38228,0.00026,13.69732]
[1776865059293,40.66,78420.35,44.9,-0.38285,0.00026,13.70308]
[1776865061306,40.66,78419.19,44.9,-0.38316,0.00026,13.70616]
[1776865061330,40.66,78419.19,44.9,-0.38316,0.00026,13.70616]
[1776865061440,40.66,78419.19,44.9,-0.38316,0.00026,13.70616]
[1776865061470,40.66,78419.19,44.9,-0.38316,0.00026,13.70616]
[1776865061570,40.66,78419.19,44.9,-0.38316,0.00026,13.70616]
[1776865061664,40.66,78421.23,44.9,-0.38263,0.00026,13.70088]
[1776865061853,40.66,78421.23,44.9,-0.38263,0.00026,13.70088]
[1776865062552,40.66,78421.23,44.9,-0.38263,0.00026,13.70088]
[1776865062557,40.66,78421.23,44.9,-0.38263,0.00026,13.70088]
[1776865062566,40.66,78421.23,44.9,-0.38263,0.00026,13.70088]
[1776865062577,40.66,78421.23,44.9,-0.38263,0.00026,13.70088]
[1776865062625,40.66,78421.23,44.9,-0.38263,0.00026,13.70088]
[1776865062609,40.66,78433.2,44.9,-0.37951,0.00026,13.66902]
[1776865062735,40.66,78433.2,44.9,-0.37951,0.00026,13.66902]
[1776865062794,40.66,78433.2,44.9,-0.37951,0.00026,13.66902]
[1776865062816,40.66,78433.2,44.9,-0.37951,0.00026,13.66902]
[1776865062828,40.66,78433.2,44.9,-0.37951,0.00026,13.66902]
[1776865063200,40.66,78433.2,44.9,-0.37951,0.00026,13.66902]
[1776865063432,40.66,78433.2,44.9,-0.37951,0.00026,13.66902]
[1776865063622,40.66,78453.9,44.9,-0.37413,0.00026,13.61198]
[1776865064112,40.66,78453.9,44.9,-0.37413,0.00026,13.61198]
[1776865064632,40.67,78448.32,44.9,-0.37558,0.00026,13.62768]
[1776865067051,40.67,78448.59,44.9,-0.37552,0.00026,13.62705]
[1776865067092,40.67,78448.59,44.9,-0.37552,0.00026,13.62705]
[1776865067349,40.67,78446.3,44.9,-0.37612,0.00026,13.63341]
[1776865068356,40.67,78440.75,44.9,-0.37756,0.00026,13.64869]
[1776865068855,40.67,78440.75,44.9,-0.37756,0.00026,13.64869]
[1776865069307,40.67,78440.75,44.9,-0.37756,0.00026,13.64869]
[1776865069514,40.67,78445.23,44.9,-0.3764,0.00026,13.63639]
[1776865069708,40.67,78445.23,44.9,-0.3764,0.00026,13.63639]
[1776865069724,40.67,78445.23,44.9,-0.3764,0.00026,13.63639]
[1776865069781,40.67,78445.23,44.9,-0.3764,0.00026,13.63639]
[1776865070370,40.67,78450.45,44.9,-0.37504,0.00026,13.62187]
[1776865071377,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865071747,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865071754,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865071822,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865071844,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865071895,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865071976,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865072054,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865072074,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865072138,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865072227,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865072258,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865072525,40.67,78454.73,44.9,-0.37394,0.00026,13.6099]
[1776865072595,40.67,78471.16,44.9,-0.36969,0.00026,13.56286]
[1776865072768,40.67,78471.16,44.9,-0.36969,0.00026,13.56286]
[1776865073390,40.67,78478.67,44.9,-0.36775,0.00026,13.54081]
[1776865073781,40.67,78478.67,44.9,-0.36775,0.00026,13.54081]
[1776865074818,40.67,78481.8,44.9,-0.36695,0.00026,13.53154]
[1776865074820,40.67,78481.8,44.9,-0.36695,0.00026,13.53154]
[1776865074925,40.67,78481.8,44.9,-0.36695,0.00026,13.53154]
[1776865075300,40.67,78481.8,44.9,-0.36695,0.00026,13.53154]
[1776865075327,40.67,78481.8,44.9,-0.36695,0.00026,13.53154]
[1776865075443,40.67,78481.8,44.9,-0.36695,0.00026,13.53154]
[1776865075534,40.67,78481.8,44.9,-0.36695,0.00026,13.53154]
[1776865075583,40.67,78491.5,44.9,-0.36445,0.00026,13.50245]
[1776865076557,40.67,78491.5,44.9,-0.36445,0.00026,13.50245]
[1776865076624,40.67,78491.07,44.9,-0.36456,0.00026,13.50375]
[1776865077601,40.67,78497.88,44.9,-0.36281,0.00026,13.48301]
[1776865080874,40.68,78499.82,44.9,-0.36232,0.00026,13.47707]
[1776865080880,40.68,78499.82,44.9,-0.36232,0.00026,13.47707]
[1776865081216,40.68,78499.82,44.9,-0.36232,0.00026,13.47707]
[1776865081273,40.68,78499.82,44.9,-0.36232,0.00026,13.47707]
[1776865081333,40.68,78499.82,44.9,-0.36232,0.00026,13.47707]
[1776865081518,40.68,78499.82,44.9,-0.36232,0.00026,13.47707]
[1776865081619,40.68,78499.82,44.9,-0.36232,0.00026,13.47707]
[1776865081637,40.68,78499.82,44.9,-0.36232,0.00026,13.47707]
[1776865081596,40.67,78511.68,44.9,-0.35928,0.00026,13.44019]
[1776865081785,40.67,78511.68,44.9,-0.35928,0.00026,13.44019]
[1776865081794,40.67,78511.68,44.9,-0.35928,0.00026,13.44019]
[1776865082525,40.67,78511.68,44.9,-0.35928,0.00026,13.44019]
[1776865082617,40.67,78517.12,44.9,-0.35789,0.00026,13.42302]
[1776865083160,40.67,78517.12,44.9,-0.35789,0.00026,13.42302]
[1776865083464,40.67,78520.88,44.9,-0.35693,0.00026,13.41104]
[1776865083955,40.67,78520.88,44.9,-0.35693,0.00026,13.41104]
[1776865084294,40.67,78520.88,44.9,-0.35693,0.00026,13.41104]
[1776865084506,40.67,78520.88,44.9,-0.35693,0.00026,13.41104]
[1776865084676,40.67,78520.88,44.9,-0.35693,0.00026,13.41104]
[1776865084876,40.67,78521.59,44.9,-0.35675,0.00026,13.40878]
[1776865084932,40.67,78521.59,44.9,-0.35675,0.00026,13.40878]
[1776865085046,40.67,78521.59,44.9,-0.35675,0.00026,13.40878]
[1776865085091,40.67,78521.59,44.9,-0.35675,0.00026,13.40878]
[1776865085094,40.67,78521.59,44.9,-0.35675,0.00026,13.40878]
[1776865085160,40.67,78521.59,44.9,-0.35675,0.00026,13.40878]
[1776865085418,40.67,78521.59,44.9,-0.35675,0.00026,13.40878]
[1776865085424,40.67,78521.59,44.9,-0.35675,0.00026,13.40878]
[1776865085583,40.68,78517.43,44.9,-0.35781,0.00026,13.42205]
[1776865085895,40.68,78517.43,44.9,-0.35781,0.00026,13.42205]
[1776865086260,40.68,78517.43,44.9,-0.35781,0.00026,13.42205]
[1776865086268,40.68,78517.43,44.9,-0.35781,0.00026,13.42205]
[1776865086274,40.68,78517.43,44.9,-0.35781,0.00026,13.42205]
[1776865086306,40.68,78517.43,44.9,-0.35781,0.00026,13.42205]
[1776865086319,40.68,78517.43,44.9,-0.35781,0.00026,13.42205]
[1776865086581,40.68,78517.43,44.9,-0.35781,0.00026,13.42205]
[1776865086682,40.68,78507.56,44.9,-0.36034,0.00026,13.45312]
[1776865088501,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865088823,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865088857,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865088861,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865088873,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865088966,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865089044,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865089067,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865089222,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865089267,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865089349,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865089488,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865089506,40.68,78502.37,44.9,-0.36167,0.00026,13.46922]
[1776865089508,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865089750,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865089804,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865089821,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865090030,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865090034,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865090129,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865090191,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865090233,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865090235,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865090236,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865090405,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865090434,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865090621,40.68,78478.67,44.9,-0.36776,0.00026,13.54089]
[1776865090617,40.68,78485.16,44.9,-0.36609,0.00026,13.52158]
[1776865090907,40.68,78485.16,44.9,-0.36609,0.00026,13.52158]
[1776865091529,40.68,78499.1,44.9,-0.36251,0.00026,13.47936]
[1776865092000,40.68,78499.1,44.9,-0.36251,0.00026,13.47936]
[1776865092549,40.68,78499.1,44.9,-0.36251,0.00026,13.47936]
[1776865092714,40.68,78505.85,44.9,-0.36078,0.00026,13.4585]
[1776865092731,40.68,78505.85,44.9,-0.36078,0.00026,13.4585]
[1776865093008,40.68,78505.85,44.9,-0.36078,0.00026,13.4585]
[1776865093063,40.68,78505.85,44.9,-0.36078,0.00026,13.4585]
[1776865093202,40.68,78505.85,44.9,-0.36078,0.00026,13.4585]
[1776865093253,40.68,78505.85,44.9,-0.36078,0.00026,13.4585]
[1776865093322,40.68,78505.85,44.9,-0.36078,0.00026,13.4585]
[1776865093379,40.68,78505.85,44.9,-0.36078,0.00026,13.4585]
[1776865093435,40.68,78505.85,44.9,-0.36078,0.00026,13.4585]
[1776865093543,40.68,78505.85,44.9,-0.36078,0.00026,13.4585]
[1776865093588,40.68,78488.79,44.9,-0.36516,0.00026,13.51072]
[1776865093836,40.68,78488.79,44.9,-0.36516,0.00026,13.51072]
[1776865094549,40.68,78482.08,44.9,-0.36688,0.00026,13.53083]
[1776865095556,40.68,78482.08,44.9,-0.36688,0.00026,13.53083]
[1776865096255,40.68,78480.2,44.9,-0.36737,0.00026,13.53641]
[1776865096518,40.68,78480.2,44.9,-0.36737,0.00026,13.53641]
[1776865096523,40.68,78480.2,44.9,-0.36737,0.00026,13.53641]
[1776865096553,40.68,78480.2,44.9,-0.36737,0.00026,13.53641]
[1776865096689,40.68,78480.2,44.9,-0.36737,0.00026,13.53641]
[1776865096562,40.68,78478.95,44.9,-0.36769,0.00026,13.5401]
[1776865097450,40.68,78478.95,44.9,-0.36769,0.00026,13.5401]
[1776865097646,40.68,78478.95,44.9,-0.36769,0.00026,13.5401]
[1776865097660,40.68,78473.2,44.9,-0.36917,0.00026,13.55701]
[1776865097721,40.68,78473.2,44.9,-0.36917,0.00026,13.55701]
[1776865097926,40.68,78473.2,44.9,-0.36917,0.00026,13.55701]
[1776865098288,40.68,78473.2,44.9,-0.36917,0.00026,13.55701]
[1776865098521,40.68,78473.2,44.9,-0.36917,0.00026,13.55701]
[1776865098577,40.68,78464.89,44.9,-0.37132,0.00026,13.58112]
[1776865098831,40.68,78464.89,44.9,-0.37132,0.00026,13.58112]
[1776865098834,40.68,78464.89,44.9,-0.37132,0.00026,13.58112]
[1776865099584,40.68,78466.42,44.9,-0.37093,0.00026,13.57678]
[1776865100601,40.68,78466.42,44.9,-0.37093,0.00026,13.57678]
[1776865100704,40.68,78465.49,44.9,-0.37118,0.00026,13.57954]
[1776865100846,40.68,78465.49,44.9,-0.37118,0.00026,13.57954]
[1776865100936,40.68,78465.49,44.9,-0.37118,0.00026,13.57954]
[1776865101167,40.68,78465.49,44.9,-0.37118,0.00026,13.57954]
[1776865101214,40.68,78465.49,44.9,-0.37118,0.00026,13.57954]
[1776865101266,40.68,78465.49,44.9,-0.37118,0.00026,13.57954]
[1776865101296,40.68,78465.49,44.9,-0.37118,0.00026,13.57954]
[1776865101322,40.68,78465.49,44.9,-0.37118,0.00026,13.57954]
[1776865101598,40.68,78447.73,44.9,-0.37578,0.00026,13.62987]
[1776865102725,40.68,78436.73,44.9,-0.37864,0.00026,13.66008]
[1776865102726,40.68,78436.73,44.9,-0.37864,0.00026,13.66008]
[1776865102924,40.68,78436.73,44.9,-0.37864,0.00026,13.66008]
[1776865102926,40.68,78436.73,44.9,-0.37864,0.00026,13.66008]
[1776865102940,40.68,78436.73,44.9,-0.37864,0.00026,13.66008]
[1776865103525,40.68,78436.73,44.9,-0.37864,0.00026,13.66008]
[1776865104490,40.68,78437.19,44.9,-0.37853,0.00026,13.65886]
[1776865106407,40.69,78433.06,44.9,-0.37961,0.00026,13.67007]
[1776865106467,40.69,78433.06,44.9,-0.37961,0.00026,13.67007]
[1776865106505,40.69,78433.06,44.9,-0.37961,0.00026,13.67007]
[1776865106703,40.69,78433.06,44.9,-0.37961,0.00026,13.67007]
[1776865106633,40.69,78444.2,44.9,-0.37671,0.00026,13.63973]
[1776865108646,40.69,78449.28,44.9,-0.3754,0.00026,13.62575]
[1776865110009,40.69,78447.94,44.9,-0.37575,0.00026,13.62953]
[1776865110022,40.69,78447.94,44.9,-0.37575,0.00026,13.62953]
[1776865110338,40.69,78447.94,44.9,-0.37575,0.00026,13.62953]
[1776865110663,40.69,78460.65,44.9,-0.37246,0.00026,13.5938]
[1776865110752,40.69,78460.65,44.9,-0.37246,0.00026,13.5938]
[1776865111675,40.69,78460.65,44.9,-0.37246,0.00026,13.5938]
[1776865111679,40.69,78460.65,44.9,-0.37246,0.00026,13.5938]
[1776865111707,40.69,78466.71,44.9,-0.37085,0.00026,13.56968]
[1776865112181,40.69,78466.71,44.9,-0.37085,0.00026,13.56968]
[1776865112318,40.69,78466.71,44.9,-0.37085,0.00026,13.56968]
[1776865112324,40.69,78466.71,44.9,-0.37085,0.00026,13.56968]
[1776865112338,40.69,78466.71,44.9,-0.37085,0.00026,13.56968]
[1776865112600,40.69,78466.71,44.9,-0.37085,0.00026,13.56968]
[1776865112679,40.7,78446.83,44.9,-0.37601,0.00026,13.62604]
[1776865112969,40.7,78446.83,44.9,-0.37601,0.00026,13.62604]
[1776865113040,40.7,78446.83,44.9,-0.37601,0.00026,13.62604]
[1776865113145,40.7,78446.83,44.9,-0.37601,0.00026,13.62604]
[1776865113159,40.7,78446.83,44.9,-0.37601,0.00026,13.62604]
[1776865113398,40.7,78446.83,44.9,-0.37601,0.00026,13.62604]
[1776865113474,40.7,78446.83,44.9,-0.37601,0.00026,13.62604]
[1776865113575,40.7,78446.83,44.9,-0.37601,0.00026,13.62604]
[1776865113685,40.7,78431.41,44.9,-0.38002,0.00026,13.6681]
[1776865114693,40.7,78423.52,44.9,-0.38208,0.00026,13.68912]
[1776865115437,40.7,78423.52,44.9,-0.38208,0.00026,13.68912]
[1776865116798,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865116812,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865116890,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865116901,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865116909,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865116913,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865117019,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865117082,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865117120,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865117126,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865117340,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865117400,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865117408,40.7,78423.18,44.9,-0.38217,0.00026,13.69007]
[1776865117714,40.7,78396.42,44.9,-0.38918,0.00026,13.7585]
[1776865118721,40.7,78397.49,44.9,-0.3889,0.00026,13.75584]
[1776865119648,40.7,78397.49,44.9,-0.3889,0.00026,13.75584]
[1776865119667,40.7,78397.49,44.9,-0.3889,0.00026,13.75584]
[1776865119738,40.7,78397.49,44.9,-0.3889,0.00026,13.75584]
[1776865119731,40.7,78407.43,44.9,-0.38629,0.00026,13.73087]
[1776865119770,40.7,78407.43,44.9,-0.38629,0.00026,13.73087]
[1776865119780,40.7,78407.43,44.9,-0.38629,0.00026,13.73087]
[1776865119943,40.7,78407.43,44.9,-0.38629,0.00026,13.73087]
[1776865120024,40.7,78407.43,44.9,-0.38629,0.00026,13.73087]
[1776865120045,40.7,78407.43,44.9,-0.38629,0.00026,13.73087]
[1776865120049,40.7,78407.43,44.9,-0.38629,0.00026,13.73087]
[1776865120494,40.7,78407.43,44.9,-0.38629,0.00026,13.73087]
[1776865120845,40.7,78407.43,44.9,-0.38629,0.00026,13.73087]
[1776865120976,40.7,78407.43,44.9,-0.38629,0.00026,13.73087]
[1776865121401,40.7,78407.43,44.9,-0.38629,0.00026,13.73087]
[1776865121436,40.7,78419.87,44.9,-0.38304,0.00026,13.69879]
[1776865122285,40.7,78423.74,44.9,-0.38203,0.00026,13.68864]
[1776865122968,40.7,78423.74,44.9,-0.38203,0.00026,13.68864]
[1776865123663,40.7,78423.74,44.9,-0.38203,0.00026,13.68864]
[1776865123971,40.7,78424.29,44.9,-0.38189,0.00026,13.68724]
[1776865124021,40.7,78424.29,44.9,-0.38189,0.00026,13.68724]
[1776865124432,40.7,78424.29,44.9,-0.38189,0.00026,13.68724]
[1776865125061,40.7,78421.24,44.9,-0.38269,0.00026,13.69529]
[1776865125798,40.7,78423.41,44.9,-0.38213,0.00026,13.68961]
[1776865126505,40.7,78423.41,44.9,-0.38213,0.00026,13.68961]
[1776865126605,40.71,78430.64,44.9,-0.38024,0.00026,13.67044]
[1776865127774,40.71,78431.07,44.9,-0.38013,0.00026,13.66929]
[1776865127780,40.71,78431.07,44.9,-0.38013,0.00026,13.66929]
[1776865127805,40.71,78431.07,44.9,-0.38013,0.00026,13.66929]
[1776865129750,40.71,78433.32,44.9,-0.37955,0.00026,13.66326]
[1776865129543,40.71,78443.35,44.9,-0.37694,0.00026,13.63598]
[1776865129760,40.71,78443.35,44.9,-0.37694,0.00026,13.63598]
[1776865131110,40.71,78442.04,44.9,-0.37728,0.00026,13.63958]
[1776865131152,40.71,78442.04,44.9,-0.37728,0.00026,13.63958]
[1776865131366,40.71,78442.04,44.9,-0.37728,0.00026,13.63958]
[1776865131385,40.71,78442.04,44.9,-0.37728,0.00026,13.63958]
[1776865132780,40.71,78443.29,44.9,-0.37696,0.00026,13.63615]
[1776865132789,40.71,78443.29,44.9,-0.37696,0.00026,13.63615]
[1776865132821,40.71,78443.29,44.9,-0.37696,0.00026,13.63615]
[1776865133217,40.71,78443.29,44.9,-0.37696,0.00026,13.63615]
[1776865133264,40.71,78443.29,44.9,-0.37696,0.00026,13.63615]
[1776865133294,40.71,78443.29,44.9,-0.37696,0.00026,13.63615]
[1776865133735,40.71,78443.29,44.9,-0.37696,0.00026,13.63615]
[1776865133758,40.71,78443.29,44.9,-0.37696,0.00026,13.63615]
[1776865133809,40.71,78443.29,44.9,-0.37696,0.00026,13.63615]
[1776865134273,40.71,78444.81,44.9,-0.37656,0.00026,13.63201]
[1776865134281,40.71,78444.81,44.9,-0.37656,0.00026,13.63201]
[1776865134283,40.71,78444.81,44.9,-0.37656,0.00026,13.63201]
[1776865134370,40.71,78439.7,44.9,-0.3779,0.00026,13.64608]
[1776865135152,40.71,78439.7,44.9,-0.3779,0.00026,13.64608]
[1776865135888,40.71,78439.12,44.9,-0.37805,0.00026,13.64767]
[1776865137398,40.71,78440.94,44.9,-0.37758,0.00026,13.64271]
[1776865137747,40.71,78440.94,44.9,-0.37758,0.00026,13.64271]
[1776865138183,40.71,78440.43,44.9,-0.37771,0.00026,13.64412]
[1776865138503,40.71,78440.43,44.9,-0.37771,0.00026,13.64412]
[1776865138544,40.71,78440.43,44.9,-0.37771,0.00026,13.64412]
[1776865138634,40.71,78440.57,44.9,-0.37767,0.00026,13.64375]
[1776865139295,40.71,78440.57,44.9,-0.37767,0.00026,13.64375]
[1776865139297,40.71,78440.57,44.9,-0.37767,0.00026,13.64375]
[1776865139381,40.71,78436.53,44.9,-0.37873,0.00026,13.65475]
[1776865140123,40.71,78442.35,44.9,-0.37721,0.00026,13.63889]
[1776865141150,40.71,78442.35,44.9,-0.37721,0.00026,13.63889]
[1776865141163,40.71,78442.35,44.9,-0.37721,0.00026,13.63889]
[1776865141194,40.71,78442.35,44.9,-0.37721,0.00026,13.63889]
[1776865141271,40.71,78442.35,44.9,-0.37721,0.00026,13.63889]
[1776865141298,40.71,78442.35,44.9,-0.37721,0.00026,13.63889]
[1776865141373,40.71,78442.35,44.9,-0.37721,0.00026,13.63889]
[1776865141526,40.71,78442.35,44.9,-0.37721,0.00026,13.63889]
[1776865141782,40.71,78442.35,44.9,-0.37721,0.00026,13.63889]
[1776865142125,40.72,78444.65,44.9,-0.37662,0.00026,13.63265]
[1776865142234,40.72,78444.65,44.9,-0.37662,0.00026,13.63265]
[1776865142289,40.72,78444.65,44.9,-0.37662,0.00026,13.63265]
[1776865142468,40.72,78444.65,44.9,-0.37662,0.00026,13.63265]
[1776865142691,40.72,78451.76,44.9,-0.37478,0.00026,13.61291]
[1776865143373,40.72,78451.76,44.9,-0.37478,0.00026,13.61291]
[1776865143738,40.72,78451.76,44.9,-0.37478,0.00026,13.61291]
[1776865143587,40.72,78469.66,44.9,-0.37015,0.00026,13.5619]
[1776865144338,40.72,78476.17,44.9,-0.36847,0.00026,13.5429]
[1776865146945,40.72,78478.47,44.9,-0.36788,0.00026,13.53619]
[1776865147164,40.72,78474.09,44.9,-0.36901,0.00026,13.54909]
[1776865148032,40.72,78468.94,44.9,-0.37035,0.00026,13.56413]
[1776865149100,40.72,78468.94,44.9,-0.37035,0.00026,13.56413]
[1776865149951,40.72,78470.27,44.9,-0.37001,0.00026,13.56032]
[1776865150471,40.72,78476.31,44.9,-0.36845,0.00026,13.54272]
[1776865151392,40.72,78476.31,44.9,-0.36845,0.00026,13.54272]
[1776865151446,40.72,78467.04,44.9,-0.37085,0.00026,13.56977]
[1776865153271,40.73,78469.31,44.9,-0.37027,0.00026,13.56325]
[1776865153345,40.73,78469.31,44.9,-0.37027,0.00026,13.56325]
[1776865157378,40.73,78466.86,44.9,-0.37092,0.00026,13.57053]
[1776865158710,40.73,78472.05,44.9,-0.36958,0.00026,13.55553]
[1776865160343,40.73,78473.65,44.9,-0.36917,0.00026,13.55087]
[1776865162288,40.73,78477.33,44.9,-0.36822,0.00026,13.54012]
[1776865162531,40.73,78477.33,44.9,-0.36822,0.00026,13.54012]
[1776865165372,40.74,78479.22,44.9,-0.36774,0.00026,13.53458]
[1776865165512,40.74,78479.22,44.9,-0.36774,0.00026,13.53458]
[1776865165533,40.74,78479.22,44.9,-0.36774,0.00026,13.53458]
[1776865165617,40.74,78479.22,44.9,-0.36774,0.00026,13.53458]
[1776865165638,40.74,78479.22,44.9,-0.36774,0.00026,13.53458]
[1776865165743,40.74,78479.22,44.9,-0.36774,0.00026,13.53458]
[1776865165760,40.74,78479.22,44.9,-0.36774,0.00026,13.53458]
[1776865165718,40.74,78484.03,44.9,-0.3665,0.00026,13.52035]
[1776865165861,40.74,78484.03,44.9,-0.3665,0.00026,13.52035]
[1776865165863,40.74,78484.03,44.9,-0.3665,0.00026,13.52035]
[1776865165928,40.74,78484.03,44.9,-0.3665,0.00026,13.52035]
[1776865165936,40.74,78484.03,44.9,-0.3665,0.00026,13.52035]
[1776865166673,40.74,78484.03,44.9,-0.3665,0.00026,13.52035]
[1776865166753,40.74,78496.56,44.9,-0.36328,0.00026,13.48254]
[1776865167538,40.74,78504.75,44.9,-0.36118,0.00026,13.45738]
[1776865168869,40.73,78501.3,44.9,-0.36207,0.00026,13.468]
[1776865169103,40.73,78501.3,44.9,-0.36207,0.00026,13.468]
[1776865169135,40.73,78501.3,44.9,-0.36207,0.00026,13.468]
[1776865169306,40.73,78501.3,44.9,-0.36207,0.00026,13.468]
[1776865169327,40.73,78501.3,44.9,-0.36207,0.00026,13.468]
[1776865169342,40.73,78501.3,44.9,-0.36207,0.00026,13.468]
[1776865169680,40.73,78501.3,44.9,-0.36207,0.00026,13.468]
[1776865169696,40.73,78489.73,44.9,-0.36503,0.00026,13.50322]
[1776865170250,40.73,78481.47,44.9,-0.36716,0.00026,13.52791]
[1776865173474,40.73,78483.88,44.9,-0.36648,0.00026,13.51389]
[1776865173579,40.73,78483.88,44.9,-0.36648,0.00026,13.51389]
[1776865173678,40.73,78483.88,44.9,-0.36648,0.00026,13.51389]
[1776865174232,40.73,78483.33,44.9,-0.36662,0.00026,13.51549]
[1776865174307,40.73,78483.33,44.9,-0.36662,0.00026,13.51549]
[1776865174344,40.73,78483.33,44.9,-0.36662,0.00026,13.51549]
[1776865174534,40.73,78483.33,44.9,-0.36662,0.00026,13.51549]
[1776865174635,40.73,78476.27,44.9,-0.36844,0.00026,13.53639]
[1776865175795,40.73,78469.93,44.9,-0.37007,0.00026,13.5549]
[1776865176664,40.73,78469.93,44.9,-0.37007,0.00026,13.5549]
[1776865177880,40.73,78474.77,44.9,-0.36882,0.00026,13.54079]
[1776865178917,40.73,78475.14,44.9,-0.36873,0.00026,13.53969]
[1776865178925,40.73,78475.14,44.9,-0.36873,0.00026,13.53969]
[1776865178937,40.73,78475.14,44.9,-0.36873,0.00026,13.53969]
[1776865179174,40.73,78475.14,44.9,-0.36873,0.00026,13.53969]
[1776865179233,40.73,78475.14,44.9,-0.36873,0.00026,13.53969]
[1776865179722,40.73,78486.78,44.9,-0.36573,0.00026,13.50518]
[1776865180495,40.73,78486.78,44.9,-0.36573,0.00026,13.50518]
[1776865180676,40.73,78486.78,44.9,-0.36573,0.00026,13.50518]
[1776865180698,40.73,78491.09,44.9,-0.36462,0.00026,13.49223]
[1776865186356,40.73,78491.14,44.9,-0.36461,0.00026,13.49207]
[1776865188267,40.73,78492.01,44.9,-0.36438,0.00026,13.48942]
[1776865188271,40.73,78492.01,44.9,-0.36438,0.00026,13.48942]
[1776865188332,40.73,78492.01,44.9,-0.36438,0.00026,13.48942]
[1776865188703,40.73,78492.01,44.9,-0.36438,0.00026,13.48942]
[1776865188805,40.73,78488.72,44.9,-0.36523,0.00026,13.49933]
[1776865188837,40.73,78488.72,44.9,-0.36523,0.00026,13.49933]
[1776865188887,40.73,78488.72,44.9,-0.36523,0.00026,13.49933]
[1776865189306,40.73,78488.72,44.9,-0.36523,0.00026,13.49933]
[1776865189686,40.73,78488.72,44.9,-0.36523,0.00026,13.49933]
[1776865189737,40.73,78476.41,44.9,-0.3684,0.00026,13.53592]
[1776865189862,40.73,78476.41,44.9,-0.3684,0.00026,13.53592]
[1776865189879,40.73,78476.41,44.9,-0.3684,0.00026,13.53592]
[1776865190826,40.73,78465.0,44.9,-0.37135,0.00026,13.56915]
[1776865190832,40.73,78465.0,44.9,-0.37135,0.00026,13.56915]
[1776865193293,40.74,78468.17,44.9,-0.37053,0.00026,13.56008]
[1776865193623,40.74,78468.17,44.9,-0.37053,0.00026,13.56008]
[1776865193724,40.74,78468.52,44.9,-0.37045,0.00026,13.55914]
[1776865193998,40.74,78468.52,44.9,-0.37045,0.00026,13.55914]
[1776865194670,40.74,78468.52,44.9,-0.37045,0.00026,13.55914]
[1776865194769,40.74,78481.22,44.9,-0.36718,0.00026,13.52196]
[1776865196276,40.74,78481.33,44.9,-0.36715,0.00026,13.52163]
[1776865196568,40.74,78474.32,44.9,-0.36896,0.00026,13.54228]
[1776865197819,40.74,78474.32,44.9,-0.36896,0.00026,13.54228]
[1776865198709,40.74,78472.71,44.9,-0.36937,0.00026,13.54698]
[1776865198757,40.74,78480.07,44.9,-0.36747,0.00026,13.52534]
[1776865199300,40.74,78474.89,44.9,-0.36881,0.00026,13.54059]
[1776865200233,40.74,78474.89,44.9,-0.36881,0.00026,13.54059]
[1776865200962,40.74,78477.09,44.9,-0.36824,0.00026,13.53412]
[1776865201216,40.74,78477.09,44.9,-0.36824,0.00026,13.53412]
[1776865201314,40.74,78482.76,44.9,-0.36678,0.00026,13.51734]
[1776865202093,40.74,78482.76,44.9,-0.36678,0.00026,13.51734]
[1776865202321,40.74,78486.94,44.9,-0.3657,0.00026,13.50484]
[1776865203947,40.74,78487.22,44.9,-0.36563,0.00026,13.50399]
[1776865204117,40.74,78487.22,44.9,-0.36563,0.00026,13.50399]
[1776865204119,40.74,78487.22,44.9,-0.36563,0.00026,13.50399]
[1776865204179,40.74,78487.22,44.9,-0.36563,0.00026,13.50399]
[1776865204308,40.74,78487.22,44.9,-0.36563,0.00026,13.50399]
[1776865204407,40.74,78487.22,44.9,-0.36563,0.00026,13.50399]
[1776865204748,40.74,78474.43,44.9,-0.36893,0.00026,13.54197]
[1776865204997,40.74,78474.43,44.9,-0.36893,0.00026,13.54197]
[1776865205484,40.74,78474.43,44.9,-0.36893,0.00026,13.54197]
[1776865205552,40.74,78474.43,44.9,-0.36893,0.00026,13.54197]
[1776865205652,40.74,78459.87,44.9,-0.37269,0.00026,13.58403]
[1776865206576,40.74,78459.87,44.9,-0.37269,0.00026,13.58403]
[1776865206816,40.74,78459.87,44.9,-0.37269,0.00026,13.58403]
[1776865206823,40.74,78468.82,44.9,-0.37038,0.00026,13.55841]
[1776865207090,40.74,78468.82,44.9,-0.37038,0.00026,13.55841]
[1776865207166,40.74,78468.82,44.9,-0.37038,0.00026,13.55841]
[1776865207845,40.74,78486.36,44.9,-0.36587,0.00026,13.5068]
[1776865207902,40.74,78486.36,44.9,-0.36587,0.00026,13.5068]
[1776865207980,40.74,78486.36,44.9,-0.36587,0.00026,13.5068]
[1776865208363,40.74,78489.71,44.9,-0.36501,0.00026,13.49674]
[1776865209068,40.74,78489.71,44.9,-0.36501,0.00026,13.49674]
[1776865209109,40.74,78489.71,44.9,-0.36501,0.00026,13.49674]
[1776865209113,40.74,78489.71,44.9,-0.36501,0.00026,13.49674]
[1776865210088,40.74,78490.92,44.9,-0.36469,0.00026,13.49306]
[1776865210151,40.74,78490.92,44.9,-0.36469,0.00026,13.49306]
[1776865210204,40.74,78490.92,44.9,-0.36469,0.00026,13.49306]
[1776865210263,40.74,78490.92,44.9,-0.36469,0.00026,13.49306]
[1776865210593,40.74,78490.92,44.9,-0.36469,0.00026,13.49306]
[1776865210629,40.74,78490.92,44.9,-0.36469,0.00026,13.49306]
[1776865210703,40.74,78490.92,44.9,-0.36469,0.00026,13.49306]
[1776865210800,40.74,78497.89,44.9,-0.3629,0.00026,13.47183]
[1776865211256,40.74,78497.89,44.9,-0.3629,0.00026,13.47183]
[1776865211319,40.74,78497.89,44.9,-0.3629,0.00026,13.47183]
[1776865211360,40.74,78497.89,44.9,-0.3629,0.00026,13.47183]
[1776865211436,40.74,78497.89,44.9,-0.3629,0.00026,13.47183]
[1776865211603,40.74,78497.89,44.9,-0.3629,0.00026,13.47183]
[1776865211717,40.74,78505.67,44.9,-0.36091,0.00026,13.44787]
[1776865212641,40.74,78521.0,44.9,-0.35699,0.00025,13.39967]
[1776865212892,40.74,78521.0,44.9,-0.35699,0.00025,13.39967]
[1776865213258,40.74,78521.0,44.9,-0.35699,0.00025,13.39967]
[1776865213402,40.74,78515.6,44.9,-0.35837,0.00026,13.41679]
[1776865214710,40.74,78511.67,44.9,-0.35937,0.00026,13.42916]
[1776865215607,40.74,78511.67,44.9,-0.35937,0.00026,13.42916]
[1776865215849,40.74,78507.36,44.9,-0.36047,0.00026,13.4426]
[1776865215929,40.74,78507.36,44.9,-0.36047,0.00026,13.4426]
[1776865216573,40.74,78507.58,44.9,-0.36042,0.00026,13.44191]
[1776865217140,40.74,78507.58,44.9,-0.36042,0.00026,13.44191]
[1776865217145,40.74,78507.58,44.9,-0.36042,0.00026,13.44191]
[1776865217307,40.74,78507.58,44.9,-0.36042,0.00026,13.44191]
[1776865217511,40.74,78507.58,44.9,-0.36042,0.00026,13.44191]
[1776865217854,40.74,78507.58,44.9,-0.36042,0.00026,13.44191]
[1776865217794,40.74,78502.38,44.9,-0.36175,0.00026,13.45801]
[1776865218109,40.74,78502.38,44.9,-0.36175,0.00026,13.45801]
[1776865218266,40.74,78502.38,44.9,-0.36175,0.00026,13.45801]
[1776865218298,40.74,78502.38,44.9,-0.36175,0.00026,13.45801]
[1776865218319,40.74,78502.38,44.9,-0.36175,0.00026,13.45801]
[1776865218359,40.74,78502.38,44.9,-0.36175,0.00026,13.45801]
[1776865218482,40.74,78502.38,44.9,-0.36175,0.00026,13.45801]
[1776865218685,40.74,78502.38,44.9,-0.36175,0.00026,13.45801]
[1776865218703,40.74,78502.38,44.9,-0.36175,0.00026,13.45801]
[1776865218829,40.74,78502.38,44.9,-0.36175,0.00026,13.45801]
[1776865218840,40.74,78484.34,44.9,-0.36638,0.00026,13.51272]
[1776865218883,40.74,78484.34,44.9,-0.36638,0.00026,13.51272]
[1776865219054,40.74,78484.34,44.9,-0.36638,0.00026,13.51272]
[1776865219680,40.74,78485.79,44.9,-0.36601,0.00026,13.50847]
[1776865219909,40.74,78485.79,44.9,-0.36601,0.00026,13.50847]
[1776865219972,40.74,78485.79,44.9,-0.36601,0.00026,13.50847]
[1776865220730,40.74,78485.45,44.9,-0.3661,0.00026,13.50948]
[1776865221480,40.74,78485.45,44.9,-0.3661,0.00026,13.50948]
[1776865221491,40.74,78485.45,44.9,-0.3661,0.00026,13.50948]
[1776865221642,40.74,78487.58,44.9,-0.36555,0.00026,13.50309]
[1776865222127,40.74,78487.58,44.9,-0.36555,0.00026,13.50309]
[1776865222128,40.74,78487.58,44.9,-0.36555,0.00026,13.50309]
[1776865222170,40.74,78487.58,44.9,-0.36555,0.00026,13.50309]
[1776865222245,40.74,78487.58,44.9,-0.36555,0.00026,13.50309]
[1776865222332,40.74,78487.58,44.9,-0.36555,0.00026,13.50309]
[1776865222791,40.74,78494.47,44.9,-0.36378,0.00026,13.48227]
[1776865223541,40.74,78494.47,44.9,-0.36378,0.00026,13.48227]
[1776865224966,40.74,78500.52,44.9,-0.36223,0.00026,13.46377]
[1776865225931,40.74,78496.38,44.9,-0.36329,0.00026,13.47644]
[1776865227858,40.74,78493.42,44.9,-0.36405,0.00026,13.48545]
[1776865227953,40.74,78494.1,44.9,-0.36387,0.00026,13.48335]
[1776865227956,40.74,78494.1,44.9,-0.36387,0.00026,13.48335]
[1776865227968,40.74,78494.1,44.9,-0.36387,0.00026,13.48335]
[1776865227994,40.74,78494.1,44.9,-0.36387,0.00026,13.48335]
[1776865228151,40.74,78494.1,44.9,-0.36387,0.00026,13.48335]
[1776865228320,40.74,78494.1,44.9,-0.36387,0.00026,13.48335]
[1776865228384,40.74,78494.1,44.9,-0.36387,0.00026,13.48335]
[1776865228650,40.74,78494.1,44.9,-0.36387,0.00026,13.48335]
[1776865228688,40.74,78494.1,44.9,-0.36387,0.00026,13.48335]
[1776865228773,40.74,78494.1,44.9,-0.36387,0.00026,13.48335]
[1776865228816,40.74,78494.1,44.9,-0.36387,0.00026,13.48335]
[1776865228818,40.74,78494.1,44.9,-0.36387,0.00026,13.48335]
[1776865228783,40.74,78474.14,44.9,-0.36901,0.00026,13.54288]
[1776865229027,40.74,78474.14,44.9,-0.36901,0.00026,13.54288]
[1776865229050,40.74,78474.14,44.9,-0.36901,0.00026,13.54288]
[1776865229351,40.74,78474.14,44.9,-0.36901,0.00026,13.54288]
[1776865229780,40.74,78474.14,44.9,-0.36901,0.00026,13.54288]
[1776865229562,40.74,78478.55,44.9,-0.36787,0.00026,13.52992]
[1776865230531,40.74,78472.57,44.9,-0.36942,0.00026,13.54755]
[1776865232334,40.74,78470.69,44.9,-0.36986,0.00026,13.54629]
[1776865232335,40.74,78470.69,44.9,-0.36986,0.00026,13.54629]
[1776865232545,40.74,78476.59,44.9,-0.36833,0.00026,13.52905]
[1776865233308,40.74,78476.59,44.9,-0.36833,0.00026,13.52905]
[1776865233549,40.74,78476.59,44.9,-0.36833,0.00026,13.52905]
[1776865233612,40.74,78476.59,44.9,-0.36833,0.00026,13.52905]
[1776865233919,40.74,78476.59,44.9,-0.36833,0.00026,13.52905]
[1776865233627,40.75,78474.41,44.9,-0.3689,0.00026,13.53545]
[1776865234765,40.75,78464.65,44.9,-0.37143,0.00026,13.56383]
[1776865235167,40.75,78464.65,44.9,-0.37143,0.00026,13.56383]
[1776865235276,40.75,78464.65,44.9,-0.37143,0.00026,13.56383]
[1776865235321,40.75,78464.65,44.9,-0.37143,0.00026,13.56383]
[1776865235516,40.75,78464.65,44.9,-0.37143,0.00026,13.56383]
[1776865235660,40.75,78456.39,44.9,-0.37356,0.00026,13.58735]
[1776865236908,40.75,78455.39,44.9,-0.37383,0.00026,13.59025]
[1776865237494,40.75,78455.39,44.9,-0.37383,0.00026,13.59025]
[1776865238485,40.75,78458.02,44.9,-0.37315,0.00026,13.58289]
[1776865241223,40.76,78453.79,44.9,-0.37427,0.00026,13.59509]
[1776865241902,40.76,78459.55,44.9,-0.37278,0.00026,13.57883]
[1776865242025,40.76,78459.55,44.9,-0.37278,0.00026,13.57883]
[1776865242053,40.76,78459.55,44.9,-0.37278,0.00026,13.57883]
[1776865242091,40.76,78459.55,44.9,-0.37278,0.00026,13.57883]
[1776865242272,40.76,78459.55,44.9,-0.37278,0.00026,13.57883]
[1776865242470,40.76,78459.55,44.9,-0.37278,0.00026,13.57883]
[1776865242827,40.76,78466.57,44.9,-0.37097,0.00026,13.55884]
[1776865243509,40.76,78466.57,44.9,-0.37097,0.00026,13.55884]
[1776865243533,40.76,78466.57,44.9,-0.37097,0.00026,13.55884]
[1776865243733,40.76,78474.08,44.9,-0.36904,0.00026,13.53709]
[1776865244714,40.76,78478.52,44.9,-0.36789,0.00026,13.52405]
[1776865246222,40.76,78481.33,44.9,-0.36717,0.00026,13.51574]
[1776865246271,40.76,78481.33,44.9,-0.36717,0.00026,13.51574]
[1776865246280,40.76,78481.33,44.9,-0.36717,0.00026,13.51574]
[1776865246304,40.76,78481.33,44.9,-0.36717,0.00026,13.51574]
[1776865246313,40.76,78481.33,44.9,-0.36717,0.00026,13.51574]
[1776865246521,40.76,78481.33,44.9,-0.36717,0.00026,13.51574]
[1776865246840,40.76,78481.33,44.9,-0.36717,0.00026,13.51574]
[1776865246871,40.76,78481.33,44.9,-0.36717,0.00026,13.51574]
[1776865246643,40.76,78488.19,44.9,-0.3654,0.00026,13.49526]
[1776865246909,40.76,78488.19,44.9,-0.3654,0.00026,13.49526]
[1776865247538,40.76,78488.19,44.9,-0.3654,0.00026,13.49526]
[1776865247742,40.76,78491.6,44.9,-0.36453,0.00026,13.48499]
[1776865248476,40.76,78491.6,44.9,-0.36453,0.00026,13.48499]
[1776865248657,40.76,78499.96,44.9,-0.36238,0.00026,13.45952]
[1776865250042,40.76,78502.41,44.9,-0.36175,0.00026,13.45198]
[1776865250783,40.76,78498.3,44.9,-0.36281,0.00026,13.4646]
[1776865251455,40.76,78498.3,44.9,-0.36281,0.00026,13.4646]
[1776865251678,40.76,78504.46,44.9,-0.36123,0.00026,13.44565]
[1776865252496,40.76,78504.46,44.9,-0.36123,0.00026,13.44565]
[1776865254457,40.76,78505.85,44.9,-0.36087,0.00026,13.44135]
[1776865255530,40.76,78505.2,44.9,-0.36104,0.00026,13.44338]
[1776865258404,40.76,78504.94,44.9,-0.36111,0.00026,13.4442]
[1776865258647,40.76,78504.94,44.9,-0.36111,0.00026,13.4442]
[1776865258727,40.76,78500.7,44.9,-0.36219,0.00026,13.45728]
[1776865259169,40.76,78500.7,44.9,-0.36219,0.00026,13.45728]
[1776865259426,40.76,78500.7,44.9,-0.36219,0.00026,13.45728]
[1776865259467,40.76,78500.7,44.9,-0.36219,0.00026,13.45728]
[1776865259531,40.76,78500.7,44.9,-0.36219,0.00026,13.45728]
[1776865259578,40.76,78500.7,44.9,-0.36219,0.00026,13.45728]
[1776865259583,40.76,78500.7,44.9,-0.36219,0.00026,13.45728]
[1776865259734,40.76,78510.69,44.9,-0.35964,0.00026,13.42632]
[1776865260612,40.76,78510.69,44.9,-0.35964,0.00026,13.42632]
[1776865260702,40.76,78510.69,44.9,-0.35964,0.00026,13.42632]
[1776865260741,40.76,78508.17,44.9,-0.36028,0.00026,13.43414]
[1776865261308,40.76,78508.17,44.9,-0.36028,0.00026,13.43414]
[1776865261748,40.76,78501.65,44.9,-0.36195,0.00026,13.45431]
[1776865264349,40.76,78500.67,44.9,-0.36219,0.00026,13.45727]
[1776865264350,40.76,78500.67,44.9,-0.36219,0.00026,13.45727]
[1776865264876,40.76,78497.7,44.9,-0.36295,0.00026,13.46635]
[1776865267334,40.76,78497.39,44.9,-0.36303,0.00026,13.46723]
[1776865267342,40.76,78497.39,44.9,-0.36303,0.00026,13.46723]
[1776865267343,40.76,78497.39,44.9,-0.36303,0.00026,13.46723]
[1776865267388,40.76,78497.39,44.9,-0.36303,0.00026,13.46723]
[1776865267626,40.76,78497.39,44.9,-0.36303,0.00026,13.46723]
[1776865267790,40.76,78506.48,44.9,-0.3607,0.00026,13.43921]
[1776865267971,40.76,78506.48,44.9,-0.3607,0.00026,13.43921]
[1776865268016,40.76,78506.48,44.9,-0.3607,0.00026,13.43921]
[1776865268064,40.76,78506.48,44.9,-0.3607,0.00026,13.43921]
[1776865268141,40.76,78506.48,44.9,-0.3607,0.00026,13.43921]
[1776865268316,40.76,78506.48,44.9,-0.3607,0.00026,13.43921]
[1776865268329,40.76,78506.48,44.9,-0.3607,0.00026,13.43921]
[1776865268656,40.76,78506.48,44.9,-0.3607,0.00026,13.43921]
[1776865268663,40.76,78506.48,44.9,-0.3607,0.00026,13.43921]
[1776865268730,40.76,78506.48,44.9,-0.3607,0.00026,13.43921]
[1776865268816,40.76,78529.61,44.9,-0.35479,0.00025,13.36589]
[1776865268941,40.76,78529.61,44.9,-0.35479,0.00025,13.36589]
[1776865269023,40.76,78529.61,44.9,-0.35479,0.00025,13.36589]
[1776865269228,40.76,78529.61,44.9,-0.35479,0.00025,13.36589]
[1776865269365,40.76,78529.61,44.9,-0.35479,0.00025,13.36589]
[1776865269452,40.76,78529.61,44.9,-0.35479,0.00025,13.36589]
[1776865269912,40.76,78536.34,44.9,-0.35308,0.00025,13.34401]
[1776865271468,40.76,78539.85,44.9,-0.35219,0.00025,13.33251]
[1776865271746,40.76,78539.85,44.9,-0.35219,0.00025,13.33251]
[1776865271777,40.76,78539.85,44.9,-0.35219,0.00025,13.33251]
[1776865271782,40.76,78539.85,44.9,-0.35219,0.00025,13.33251]
[1776865271861,40.76,78539.85,44.9,-0.35219,0.00025,13.33251]
[1776865272196,40.76,78538.12,44.9,-0.35263,0.00025,13.33821]
[1776865272649,40.76,78538.12,44.9,-0.35263,0.00025,13.33821]
[1776865272652,40.76,78538.12,44.9,-0.35263,0.00025,13.33821]
[1776865272827,40.76,78538.93,44.9,-0.35243,0.00025,13.33556]
[1776865273266,40.76,78538.93,44.9,-0.35243,0.00025,13.33556]
[1776865273293,40.76,78538.93,44.9,-0.35243,0.00025,13.33556]
[1776865273426,40.76,78538.93,44.9,-0.35243,0.00025,13.33556]
[1776865273582,40.76,78538.93,44.9,-0.35243,0.00025,13.33556]
[1776865273593,40.76,78538.93,44.9,-0.35243,0.00025,13.33556]
[1776865273802,40.76,78538.93,44.9,-0.35243,0.00025,13.33556]
[1776865273805,40.76,78538.93,44.9,-0.35243,0.00025,13.33556]
[1776865273806,40.76,78538.93,44.9,-0.35243,0.00025,13.33556]
[1776865273894,40.76,78538.93,44.9,-0.35243,0.00025,13.33556]
[1776865273834,40.76,78543.49,44.9,-0.35127,0.00025,13.3205]
[1776865274306,40.76,78543.49,44.9,-0.35127,0.00025,13.3205]
[1776865274716,40.76,78543.49,44.9,-0.35127,0.00025,13.3205]
[1776865274731,40.76,78543.49,44.9,-0.35127,0.00025,13.3205]
[1776865274737,40.76,78543.49,44.9,-0.35127,0.00025,13.3205]
[1776865274865,40.76,78535.76,44.9,-0.35323,0.00025,13.3459]
[1776865275084,40.76,78535.76,44.9,-0.35323,0.00025,13.3459]
[1776865275124,40.76,78535.76,44.9,-0.35323,0.00025,13.3459]
[1776865275132,40.76,78535.76,44.9,-0.35323,0.00025,13.3459]
[1776865275162,40.76,78535.76,44.9,-0.35323,0.00025,13.3459]
[1776865275306,40.76,78535.76,44.9,-0.35323,0.00025,13.3459]
[1776865275853,40.76,78521.71,44.9,-0.3568,0.00025,13.39126]
[1776865276596,40.76,78521.71,44.9,-0.3568,0.00025,13.39126]
[1776865276859,40.76,78515.34,44.9,-0.35843,0.00026,13.41146]
[1776865277822,40.76,78515.34,44.9,-0.35843,0.00026,13.41146]
[1776865277866,40.76,78510.5,44.9,-0.35966,0.00026,13.42663]
[1776865278060,40.76,78510.5,44.9,-0.35966,0.00026,13.42663]
[1776865278735,40.76,78510.5,44.9,-0.35966,0.00026,13.42663]
[1776865278845,40.76,78510.5,44.9,-0.35966,0.00026,13.42663]
[1776865278874,40.76,78506.22,44.9,-0.36076,0.00026,13.43995]
[1776865278987,40.76,78506.22,44.9,-0.36076,0.00026,13.43995]
[1776865279881,40.76,78500.37,44.9,-0.36225,0.00026,13.45799]
[1776865280191,40.76,78500.37,44.9,-0.36225,0.00026,13.45799]
[1776865280847,40.76,78500.37,44.9,-0.36225,0.00026,13.45799]
[1776865281023,40.76,78502.04,44.9,-0.36182,0.00026,13.45283]
[1776865281894,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282247,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282262,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282268,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282293,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282456,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282724,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282743,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282747,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282816,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282839,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282885,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282936,40.75,78514.36,44.9,-0.35867,0.00026,13.41444]
[1776865282911,40.75,78536.9,44.9,-0.35293,0.00025,13.34207]
[1776865283173,40.75,78536.9,44.9,-0.35293,0.00025,13.34207]
[1776865283436,40.75,78536.9,44.9,-0.35293,0.00025,13.34207]
[1776865283752,40.75,78536.9,44.9,-0.35293,0.00025,13.34207]
[1776865283762,40.75,78536.9,44.9,-0.35293,0.00025,13.34207]
[1776865283764,40.75,78536.9,44.9,-0.35293,0.00025,13.34207]
[1776865283771,40.75,78536.9,44.9,-0.35293,0.00025,13.34207]
[1776865283924,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865284207,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865284257,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865284309,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865284324,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865284384,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865284614,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865284721,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865284753,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865284766,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865284776,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865284876,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865285634,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865285707,40.75,78552.66,44.9,-0.34894,0.00025,13.28981]
[1776865285922,40.75,78586.5,44.9,-0.34042,0.00025,13.17322]
[1776865286323,40.75,78586.5,44.9,-0.34042,0.00025,13.17322]
[1776865286585,40.75,78586.5,44.9,-0.34042,0.00025,13.17322]
[1776865286643,40.75,78610.41,44.9,-0.33446,0.00025,13.08733]
[1776865287343,40.75,78610.41,44.9,-0.33446,0.00025,13.08733]
[1776865287470,40.75,78610.41,44.9,-0.33446,0.00025,13.08733]
[1776865287568,40.75,78610.41,44.9,-0.33446,0.00025,13.08733]
[1776865287592,40.75,78610.41,44.9,-0.33446,0.00025,13.08733]
[1776865287838,40.75,78610.41,44.9,-0.33446,0.00025,13.08733]
[1776865287884,40.75,78595.98,44.9,-0.33806,0.00025,13.13962]
[1776865287973,40.75,78595.98,44.9,-0.33806,0.00025,13.13962]
[1776865288047,40.75,78595.98,44.9,-0.33806,0.00025,13.13962]
[1776865288307,40.75,78595.98,44.9,-0.33806,0.00025,13.13962]
[1776865288481,40.75,78595.98,44.9,-0.33806,0.00025,13.13962]
[1776865288653,40.75,78595.98,44.9,-0.33806,0.00025,13.13962]
[1776865288830,40.75,78578.75,44.9,-0.34237,0.00025,13.20057]
[1776865289593,40.75,78578.75,44.9,-0.34237,0.00025,13.20057]
[1776865289619,40.75,78578.75,44.9,-0.34237,0.00025,13.20057]
[1776865289879,40.75,78563.42,44.9,-0.34622,0.00025,13.25344]
[1776865290149,40.75,78563.42,44.9,-0.34622,0.00025,13.25344]
[1776865290159,40.75,78563.42,44.9,-0.34622,0.00025,13.25344]
[1776865290191,40.75,78563.42,44.9,-0.34622,0.00025,13.25344]
[1776865290192,40.75,78563.42,44.9,-0.34622,0.00025,13.25344]
[1776865290205,40.75,78563.42,44.9,-0.34622,0.00025,13.25344]
[1776865290322,40.75,78563.42,44.9,-0.34622,0.00025,13.25344]
[1776865290455,40.75,78563.42,44.9,-0.34622,0.00025,13.25344]
[1776865290514,40.75,78566.08,44.9,-0.34555,0.00025,13.24435]
[1776865291790,40.75,78578.06,44.9,-0.34247,0.00025,13.19589]
[1776865292301,40.75,78578.06,44.9,-0.34247,0.00025,13.19589]
[1776865292534,40.75,78579.3,44.9,-0.34216,0.00025,13.19155]
[1776865293897,40.75,78579.3,44.9,-0.34216,0.00025,13.19155]
[1776865293931,40.75,78577.65,44.9,-0.34257,0.00025,13.19727]
[1776865294310,40.75,78577.65,44.9,-0.34257,0.00025,13.19727]
[1776865294615,40.75,78577.65,44.9,-0.34257,0.00025,13.19727]
[1776865294652,40.75,78577.65,44.9,-0.34257,0.00025,13.19727]
[1776865294888,40.75,78577.65,44.9,-0.34257,0.00025,13.19727]
[1776865294850,40.75,78560.34,44.9,-0.34693,0.00025,13.25687]
[1776865295102,40.75,78560.34,44.9,-0.34693,0.00025,13.25687]
[1776865295741,40.75,78539.13,44.9,-0.35229,0.00025,13.32772]
[1776865296260,40.75,78539.13,44.9,-0.35229,0.00025,13.32772]
[1776865296546,40.75,78539.13,44.9,-0.35229,0.00025,13.32772]
[1776865296553,40.75,78539.13,44.9,-0.35229,0.00025,13.32772]
[1776865296905,40.75,78539.13,44.9,-0.35229,0.00025,13.32772]
[1776865296576,40.75,78544.49,44.9,-0.35093,0.00025,13.31001]
[1776865297067,40.75,78544.49,44.9,-0.35093,0.00025,13.31001]
[1776865297068,40.75,78544.49,44.9,-0.35093,0.00025,13.31001]
[1776865297532,40.75,78544.49,44.9,-0.35093,0.00025,13.31001]
[1776865297650,40.75,78544.49,44.9,-0.35093,0.00025,13.31001]
[1776865297679,40.75,78544.49,44.9,-0.35093,0.00025,13.31001]
[1776865297809,40.75,78544.49,44.9,-0.35093,0.00025,13.31001]
[1776865297892,40.75,78544.49,44.9,-0.35093,0.00025,13.31001]
[1776865297897,40.75,78544.49,44.9,-0.35093,0.00025,13.31001]
[1776865297915,40.75,78544.49,44.9,-0.35093,0.00025,13.31001]
[1776865297952,40.75,78546.51,44.9,-0.35042,0.00025,13.30329]
[1776865298113,40.75,78546.51,44.9,-0.35042,0.00025,13.30329]
[1776865298123,40.75,78546.51,44.9,-0.35042,0.00025,13.30329]
[1776865298168,40.75,78546.51,44.9,-0.35042,0.00025,13.30329]
[1776865298308,40.75,78546.51,44.9,-0.35042,0.00025,13.30329]
[1776865298630,40.75,78565.22,44.9,-0.34569,0.00025,13.24011]
[1776865299050,40.75,78565.22,44.9,-0.34569,0.00025,13.24011]
[1776865299407,40.75,78565.22,44.9,-0.34569,0.00025,13.24011]
[1776865299408,40.75,78565.22,44.9,-0.34569,0.00025,13.24011]
[1776865299781,40.75,78565.22,44.9,-0.34569,0.00025,13.24011]
[1776865299902,40.75,78565.22,44.9,-0.34569,0.00025,13.24011]
[1776865299918,40.75,78565.22,44.9,-0.34569,0.00025,13.24011]
[1776865299920,40.75,78578.58,44.9,-0.34233,0.00025,13.19387]
[1776865300899,40.75,78578.58,44.9,-0.34233,0.00025,13.19387]
[1776865301364,40.75,78580.19,44.9,-0.34192,0.00025,13.18822]
[1776865301444,40.75,78580.94,44.9,-0.34173,0.00025,13.18559]
[1776865301962,40.75,78580.94,44.9,-0.34173,0.00025,13.18559]
[1776865301965,40.75,78580.94,44.9,-0.34173,0.00025,13.18559]
[1776865302039,40.75,78580.94,44.9,-0.34173,0.00025,13.18559]
[1776865302044,40.75,78580.94,44.9,-0.34173,0.00025,13.18559]
[1776865302053,40.75,78580.94,44.9,-0.34173,0.00025,13.18559]
[1776865302184,40.75,78580.94,44.9,-0.34173,0.00025,13.18559]
[1776865302847,40.75,78580.94,44.9,-0.34173,0.00025,13.18559]
[1776865302872,40.75,78574.44,44.9,-0.34336,0.00025,13.20821]
[1776865303193,40.75,78574.44,44.9,-0.34336,0.00025,13.20821]
[1776865303198,40.75,78574.44,44.9,-0.34336,0.00025,13.20821]
[1776865303668,40.75,78583.41,44.9,-0.34111,0.00025,13.17685]
[1776865304360,40.75,78583.41,44.9,-0.34111,0.00025,13.17685]
[1776865304367,40.75,78583.41,44.9,-0.34111,0.00025,13.17685]
[1776865304724,40.75,78583.41,44.9,-0.34111,0.00025,13.17685]
[1776865304896,40.75,78587.36,44.9,-0.34012,0.00025,13.16286]
[1776865305883,40.74,78574.54,44.9,-0.34333,0.00025,13.20777]
[1776865306370,40.74,78574.54,44.9,-0.34333,0.00025,13.20777]
[1776865307708,40.74,78581.89,44.9,-0.34148,0.00025,13.18206]
[1776865308255,40.74,78588.21,44.9,-0.33989,0.00025,13.15973]
[1776865309514,40.74,78588.21,44.9,-0.33989,0.00025,13.15973]
[1776865309531,40.74,78588.21,44.9,-0.33989,0.00025,13.15973]
[1776865309548,40.74,78588.21,44.9,-0.33989,0.00025,13.15973]
[1776865309959,40.74,78588.39,44.9,-0.33985,0.00025,13.15908]
[1776865309961,40.74,78588.39,44.9,-0.33985,0.00025,13.15908]
[1776865310031,40.74,78588.39,44.9,-0.33985,0.00025,13.15908]
[1776865310895,40.74,78591.74,44.9,-0.33901,0.00025,13.14714]
[1776865311003,40.74,78591.74,44.9,-0.33901,0.00025,13.14714]
[1776865311024,40.74,78591.74,44.9,-0.33901,0.00025,13.14714]
[1776865311330,40.74,78578.28,44.9,-0.34238,0.00025,13.19461]
[1776865312149,40.74,78578.28,44.9,-0.34238,0.00025,13.19461]
[1776865312305,40.74,78578.28,44.9,-0.34238,0.00025,13.19461]
[1776865312916,40.74,78578.28,44.9,-0.34238,0.00025,13.19461]
[1776865312466,40.74,78572.28,44.9,-0.34389,0.00025,13.21545]
[1776865313307,40.74,78572.28,44.9,-0.34389,0.00025,13.21545]
[1776865313322,40.74,78572.28,44.9,-0.34389,0.00025,13.21545]
[1776865313783,40.74,78572.28,44.9,-0.34389,0.00025,13.21545]
[1776865313786,40.74,78572.28,44.9,-0.34389,0.00025,13.21545]
[1776865313802,40.74,78572.28,44.9,-0.34389,0.00025,13.21545]
[1776865313835,40.74,78572.28,44.9,-0.34389,0.00025,13.21545]
[1776865313905,40.74,78571.29,44.9,-0.34413,0.00025,13.21883]
[1776865314914,40.74,78579.1,44.9,-0.34217,0.00025,13.19163]
[1776865315102,40.74,78579.1,44.9,-0.34217,0.00025,13.19163]
[1776865315953,40.74,78592.3,44.9,-0.33886,0.00025,13.14499]
[1776865316140,40.74,78592.3,44.9,-0.33886,0.00025,13.14499]
[1776865316848,40.74,78592.3,44.9,-0.33886,0.00025,13.14499]
[1776865316859,40.74,78592.3,44.9,-0.33886,0.00025,13.14499]
[1776865316920,40.74,78594.49,44.9,-0.33831,0.00025,13.13713]
[1776865317152,40.74,78594.49,44.9,-0.33831,0.00025,13.13713]
[1776865317546,40.74,78594.49,44.9,-0.33831,0.00025,13.13713]
[1776865317582,40.74,78604.74,44.9,-0.33575,0.00025,13.1002]
[1776865318238,40.74,78604.74,44.9,-0.33575,0.00025,13.1002]
[1776865318268,40.74,78604.74,44.9,-0.33575,0.00025,13.1002]
[1776865318273,40.74,78604.74,44.9,-0.33575,0.00025,13.1002]
[1776865318797,40.74,78599.81,44.9,-0.33698,0.00025,13.11801]
[1776865319824,40.74,78594.19,44.9,-0.33838,0.00025,13.13819]
[1776865320064,40.74,78594.19,44.9,-0.33838,0.00025,13.13819]
[1776865320563,40.74,78594.19,44.9,-0.33838,0.00025,13.13819]
[1776865320952,40.74,78590.58,44.9,-0.33928,0.00025,13.15106]
[1776865321821,40.74,78595.3,44.9,-0.3381,0.00025,13.13418]
[1776865322177,40.74,78595.3,44.9,-0.3381,0.00025,13.13418]
[1776865322631,40.74,78591.12,44.9,-0.33915,0.00025,13.1491]
[1776865323403,40.74,78591.12,44.9,-0.33915,0.00025,13.1491]
[1776865323424,40.74,78591.12,44.9,-0.33915,0.00025,13.1491]
[1776865323449,40.74,78591.12,44.9,-0.33915,0.00025,13.1491]
[1776865323453,40.74,78591.12,44.9,-0.33915,0.00025,13.1491]
[1776865323470,40.74,78591.12,44.9,-0.33915,0.00025,13.1491]
[1776865323749,40.74,78591.12,44.9,-0.33915,0.00025,13.1491]
[1776865323792,40.74,78591.12,44.9,-0.33915,0.00025,13.1491]
[1776865323944,40.74,78591.12,44.9,-0.33915,0.00025,13.1491]
[1776865323954,40.74,78591.12,44.9,-0.33915,0.00025,13.1491]
[1776865323909,40.74,78584.01,44.9,-0.34092,0.00025,13.17424]
[1776865324126,40.74,78584.01,44.9,-0.34092,0.00025,13.17424]
[1776865324306,40.74,78584.01,44.9,-0.34092,0.00025,13.17424]
[1776865324882,40.74,78596.3,44.9,-0.33784,0.00025,13.13049]
[1776865325545,40.74,78596.3,44.9,-0.33784,0.00025,13.13049]
[1776865325546,40.74,78596.3,44.9,-0.33784,0.00025,13.13049]
[1776865325636,40.73,78607.48,44.9,-0.33505,0.00025,13.09002]
[1776865326104,40.73,78607.48,44.9,-0.33505,0.00025,13.09002]
[1776865326117,40.73,78607.48,44.9,-0.33505,0.00025,13.09002]
[1776865326128,40.73,78607.48,44.9,-0.33505,0.00025,13.09002]
[1776865326281,40.73,78607.48,44.9,-0.33505,0.00025,13.09002]
[1776865326435,40.73,78607.48,44.9,-0.33505,0.00025,13.09002]
[1776865328134,40.73,78612.51,44.9,-0.3338,0.00025,13.07163]
[1776865328421,40.73,78612.51,44.9,-0.3338,0.00025,13.07163]
[1776865328467,40.73,78612.51,44.9,-0.3338,0.00025,13.07163]
[1776865328945,40.73,78612.76,44.9,-0.33374,0.00025,13.0707]
[1776865329306,40.73,78612.76,44.9,-0.33374,0.00025,13.0707]
[1776865329473,40.73,78612.76,44.9,-0.33374,0.00025,13.0707]
[1776865329881,40.73,78612.76,44.9,-0.33374,0.00025,13.0707]
[1776865329905,40.73,78612.76,44.9,-0.33374,0.00025,13.0707]
[1776865329968,40.73,78617.0,44.9,-0.33269,0.00025,13.05508]
[1776865330748,40.73,78617.0,44.9,-0.33269,0.00025,13.05508]
[1776865330892,40.73,78624.86,44.9,-0.33074,0.00025,13.02591]
[1776865331250,40.73,78624.86,44.9,-0.33074,0.00025,13.02591]
[1776865331463,40.73,78624.86,44.9,-0.33074,0.00025,13.02591]
[1776865331476,40.73,78617.13,44.9,-0.33265,0.00025,13.05458]
[1776865332500,40.73,78617.13,44.9,-0.33265,0.00025,13.05458]
[1776865332972,40.73,78614.18,44.9,-0.33338,0.00025,13.0654]
[1776865333305,40.73,78614.18,44.9,-0.33338,0.00025,13.0654]
[1776865333847,40.73,78623.55,44.9,-0.33106,0.00025,13.03072]
[1776865334575,40.73,78623.55,44.9,-0.33106,0.00025,13.03072]
[1776865334607,40.73,78623.55,44.9,-0.33106,0.00025,13.03072]
[1776865334629,40.73,78623.55,44.9,-0.33106,0.00025,13.03072]
[1776865334722,40.73,78623.55,44.9,-0.33106,0.00025,13.03072]
[1776865334785,40.73,78623.55,44.9,-0.33106,0.00025,13.03072]
[1776865334902,40.73,78633.46,44.9,-0.3286,0.00025,12.99356]
[1776865335118,40.73,78633.46,44.9,-0.3286,0.00025,12.99356]
[1776865335176,40.73,78633.46,44.9,-0.3286,0.00025,12.99356]
[1776865335202,40.73,78633.46,44.9,-0.3286,0.00025,12.99356]
[1776865335308,40.73,78633.46,44.9,-0.3286,0.00025,12.99356]
[1776865335454,40.73,78633.46,44.9,-0.3286,0.00025,12.99356]
[1776865335517,40.73,78633.46,44.9,-0.3286,0.00025,12.99356]
[1776865335685,40.73,78633.46,44.9,-0.3286,0.00025,12.99356]
[1776865335780,40.73,78633.46,44.9,-0.3286,0.00025,12.99356]
[1776865335850,40.73,78633.46,44.9,-0.3286,0.00025,12.99356]
[1776865335904,40.73,78648.45,44.9,-0.32491,0.00025,12.93643]
[1776865336312,40.73,78648.45,44.9,-0.32491,0.00025,12.93643]
[1776865336437,40.73,78648.45,44.9,-0.32491,0.00025,12.93643]
[1776865336599,40.73,78648.45,44.9,-0.32491,0.00025,12.93643]
[1776865336740,40.73,78648.45,44.9,-0.32491,0.00025,12.93643]
[1776865336954,40.73,78655.64,44.9,-0.32315,0.00025,12.90865]
[1776865337312,40.73,78655.64,44.9,-0.32315,0.00025,12.90865]
[1776865337334,40.73,78655.64,44.9,-0.32315,0.00025,12.90865]
[1776865337499,40.73,78670.68,44.9,-0.31946,0.00024,12.84969]
[1776865338067,40.73,78670.68,44.9,-0.31946,0.00024,12.84969]
[1776865338129,40.73,78670.68,44.9,-0.31946,0.00024,12.84969]
[1776865338140,40.73,78670.68,44.9,-0.31946,0.00024,12.84969]
[1776865338150,40.73,78670.68,44.9,-0.31946,0.00024,12.84969]
[1776865338196,40.73,78670.68,44.9,-0.31946,0.00024,12.84969]
[1776865338851,40.73,78669.75,44.9,-0.31969,0.00024,12.85341]
[1776865339207,40.73,78669.75,44.9,-0.31969,0.00024,12.85341]
[1776865339724,40.73,78669.75,44.9,-0.31969,0.00024,12.85341]
[1776865339865,40.74,78662.45,44.9,-0.32151,0.00024,12.88272]
[1776865340149,40.74,78662.45,44.9,-0.32151,0.00024,12.88272]
[1776865340171,40.74,78662.45,44.9,-0.32151,0.00024,12.88272]
[1776865340307,40.74,78662.45,44.9,-0.32151,0.00024,12.88272]
[1776865340703,40.75,78649.21,44.9,-0.3248,0.00025,12.93467]
[1776865341154,40.75,78649.21,44.9,-0.3248,0.00025,12.93467]
[1776865341202,40.75,78649.21,44.9,-0.3248,0.00025,12.93467]
[1776865341308,40.75,78649.21,44.9,-0.3248,0.00025,12.93467]
[1776865341390,40.75,78649.21,44.9,-0.3248,0.00025,12.93467]
[1776865341894,40.75,78641.98,44.9,-0.32657,0.00025,12.96237]
[1776865342165,40.75,78641.98,44.9,-0.32657,0.00025,12.96237]
[1776865343380,40.75,78642.88,44.9,-0.32635,0.00025,12.95892]
[1776865343805,40.75,78642.88,44.9,-0.32635,0.00025,12.95892]
[1776865344305,40.75,78644.52,44.9,-0.32595,0.00025,12.95265]
[1776865345014,40.75,78643.15,44.9,-0.32628,0.00025,12.95788]
[1776865345363,40.75,78643.15,44.9,-0.32628,0.00025,12.95788]
[1776865345904,40.75,78643.15,44.9,-0.32628,0.00025,12.95788]
[1776865346801,40.75,78642.73,44.9,-0.32639,0.00025,12.95947]
[1776865347394,40.75,78640.74,44.9,-0.32688,0.00025,12.96705]
[1776865348046,40.75,78637.54,44.9,-0.32766,0.00025,12.97919]
[1776865348242,40.75,78637.54,44.9,-0.32766,0.00025,12.97919]
[1776865348315,40.75,78637.54,44.9,-0.32766,0.00025,12.97919]
[1776865348339,40.75,78637.54,44.9,-0.32766,0.00025,12.97919]
[1776865348644,40.75,78637.54,44.9,-0.32766,0.00025,12.97919]
[1776865348896,40.75,78637.54,44.9,-0.32766,0.00025,12.97919]
[1776865348899,40.75,78637.54,44.9,-0.32766,0.00025,12.97919]
[1776865348957,40.75,78642.46,44.9,-0.32645,0.00025,12.96044]
[1776865349306,40.75,78642.46,44.9,-0.32645,0.00025,12.96044]
[1776865350492,40.75,78636.19,44.9,-0.32799,0.00025,12.98425]
[1776865352070,40.75,78634.42,44.9,-0.32836,0.00025,12.98387]
[1776865352359,40.75,78634.42,44.9,-0.32836,0.00025,12.98387]
[1776865352440,40.75,78634.42,44.9,-0.32836,0.00025,12.98387]
[1776865352832,40.75,78634.42,44.9,-0.32836,0.00025,12.98387]
[1776865352845,40.75,78634.42,44.9,-0.32836,0.00025,12.98387]
[1776865352868,40.75,78634.42,44.9,-0.32836,0.00025,12.98387]
[1776865352872,40.75,78634.42,44.9,-0.32836,0.00025,12.98387]
[1776865352969,40.75,78636.07,44.9,-0.32795,0.00025,12.97757]
[1776865354381,40.75,78634.53,44.9,-0.32833,0.00025,12.98339]
[1776865354477,40.75,78634.53,44.9,-0.32833,0.00025,12.98339]
[1776865357797,40.75,78631.56,44.9,-0.32906,0.00025,12.99457]
[1776865357803,40.75,78631.56,44.9,-0.32906,0.00025,12.99457]
[1776865357819,40.75,78631.56,44.9,-0.32906,0.00025,12.99457]
[1776865357859,40.75,78631.56,44.9,-0.32906,0.00025,12.99457]
[1776865357864,40.75,78631.56,44.9,-0.32906,0.00025,12.99457]
[1776865358315,40.75,78632.34,44.9,-0.32887,0.00025,12.99162]
[1776865358320,40.75,78632.34,44.9,-0.32887,0.00025,12.99162]
[1776865358321,40.75,78632.34,44.9,-0.32887,0.00025,12.99162]
[1776865358368,40.75,78632.34,44.9,-0.32887,0.00025,12.99162]
[1776865358374,40.75,78632.34,44.9,-0.32887,0.00025,12.99162]
[1776865358426,40.75,78632.34,44.9,-0.32887,0.00025,12.99162]
[1776865358671,40.75,78632.34,44.9,-0.32887,0.00025,12.99162]
[1776865358812,40.75,78632.34,44.9,-0.32887,0.00025,12.99162]
[1776865358883,40.75,78625.05,44.9,-0.33067,0.00025,13.01894]
[1776865359181,40.75,78625.05,44.9,-0.33067,0.00025,13.01894]
[1776865359783,40.75,78625.05,44.9,-0.33067,0.00025,13.01894]
[1776865359790,40.75,78625.05,44.9,-0.33067,0.00025,13.01894]
[1776865360021,40.75,78625.05,44.9,-0.33067,0.00025,13.01894]
[1776865359914,40.75,78610.43,44.9,-0.3343,0.00025,13.07298]
[1776865360159,40.75,78610.43,44.9,-0.3343,0.00025,13.07298]
[1776865360172,40.75,78610.43,44.9,-0.3343,0.00025,13.07298]
[1776865360306,40.75,78610.43,44.9,-0.3343,0.00025,13.07298]
[1776865360383,40.75,78610.43,44.9,-0.3343,0.00025,13.07298]
[1776865360401,40.75,78610.43,44.9,-0.3343,0.00025,13.07298]
[1776865360837,40.75,78602.93,44.9,-0.33617,0.00025,13.10028]
[1776865362306,40.75,78600.21,44.9,-0.33685,0.00025,13.11011]
[1776865362390,40.75,78600.21,44.9,-0.33685,0.00025,13.11011]
[1776865362542,40.75,78600.21,44.9,-0.33685,0.00025,13.11011]
[1776865362617,40.75,78600.21,44.9,-0.33685,0.00025,13.11011]
[1776865362699,40.75,78600.21,44.9,-0.33685,0.00025,13.11011]
[1776865362710,40.75,78600.21,44.9,-0.33685,0.00025,13.11011]
[1776865362994,40.75,78600.21,44.9,-0.33685,0.00025,13.11011]
[1776865363262,40.75,78600.46,44.9,-0.33678,0.00025,13.10921]
[1776865363349,40.75,78600.46,44.9,-0.33678,0.00025,13.10921]
[1776865363928,40.75,78600.46,44.9,-0.33678,0.00025,13.10921]
[1776865364009,40.75,78600.46,44.9,-0.33678,0.00025,13.10921]
[1776865363993,40.75,78607.84,44.9,-0.33494,0.00025,13.08242]
[1776865364048,40.75,78607.84,44.9,-0.33494,0.00025,13.08242]
[1776865364239,40.75,78607.84,44.9,-0.33494,0.00025,13.08242]
[1776865364306,40.75,78607.84,44.9,-0.33494,0.00025,13.08242]
[1776865364910,40.75,78616.5,44.9,-0.33279,0.00025,13.05067]
[1776865365571,40.75,78616.5,44.9,-0.33279,0.00025,13.05067]
[1776865365692,40.75,78616.5,44.9,-0.33279,0.00025,13.05067]
[1776865365995,40.75,78616.5,44.9,-0.33279,0.00025,13.05067]
[1776865366017,40.75,78626.28,44.9,-0.33036,0.00025,13.01434]
[1776865367318,40.75,78628.31,44.9,-0.32986,0.00025,13.00674]
[1776865367955,40.75,78628.31,44.9,-0.32986,0.00025,13.00674]
[1776865368004,40.75,78628.31,44.9,-0.32986,0.00025,13.00674]
[1776865368557,40.75,78628.16,44.9,-0.3299,0.00025,13.00736]
[1776865368697,40.75,78628.16,44.9,-0.3299,0.00025,13.00736]
[1776865368755,40.75,78628.16,44.9,-0.3299,0.00025,13.00736]
[1776865368914,40.75,78636.11,44.9,-0.32794,0.00025,12.97742]
[1776865370250,40.75,78637.11,44.9,-0.32769,0.00025,12.97363]
[1776865370404,40.75,78637.11,44.9,-0.32769,0.00025,12.97363]
[1776865370406,40.75,78637.11,44.9,-0.32769,0.00025,12.97363]
[1776865370985,40.75,78633.97,44.9,-0.32847,0.00025,12.98551]
[1776865372039,40.75,78633.97,44.9,-0.32847,0.00025,12.98551]
[1776865372048,40.75,78630.2,44.9,-0.3294,0.00025,12.99972]
[1776865372078,40.75,78630.2,44.9,-0.3294,0.00025,12.99972]
[1776865372398,40.75,78630.2,44.9,-0.3294,0.00025,12.99972]
[1776865372574,40.75,78630.2,44.9,-0.3294,0.00025,12.99972]
[1776865372579,40.75,78630.2,44.9,-0.3294,0.00025,12.99972]
[1776865372671,40.75,78630.2,44.9,-0.3294,0.00025,12.99972]
[1776865372773,40.75,78626.06,44.9,-0.33042,0.00025,13.01524]
[1776865373516,40.75,78626.06,44.9,-0.33042,0.00025,13.01524]
[1776865373915,40.75,78622.13,44.9,-0.3314,0.00025,13.02992]
[1776865375774,40.75,78625.16,44.9,-0.33065,0.00025,13.01863]
[1776865375786,40.75,78631.47,44.9,-0.32909,0.00025,12.99499]
[1776865376074,40.75,78631.47,44.9,-0.32909,0.00025,12.99499]
[1776865376077,40.75,78631.47,44.9,-0.32909,0.00025,12.99499]
[1776865376079,40.75,78631.47,44.9,-0.32909,0.00025,12.99499]
[1776865376085,40.75,78631.47,44.9,-0.32909,0.00025,12.99499]
[1776865376514,40.75,78631.47,44.9,-0.32909,0.00025,12.99499]
[1776865376653,40.75,78631.47,44.9,-0.32909,0.00025,12.99499]
[1776865376654,40.75,78631.47,44.9,-0.32909,0.00025,12.99499]
[1776865376695,40.75,78631.47,44.9,-0.32909,0.00025,12.99499]
[1776865376775,40.75,78630.76,44.9,-0.32926,0.00025,12.99769]
[1776865377075,40.75,78630.76,44.9,-0.32926,0.00025,12.99769]
[1776865377100,40.75,78630.76,44.9,-0.32926,0.00025,12.99769]
[1776865377692,40.75,78629.13,44.9,-0.32967,0.00025,13.00386]
[1776865378069,40.75,78629.13,44.9,-0.32967,0.00025,13.00386]
[1776865378598,40.75,78629.13,44.9,-0.32967,0.00025,13.00386]
[1776865378694,40.75,78629.13,44.9,-0.32967,0.00025,13.00386]
[1776865378697,40.75,78628.75,44.9,-0.32977,0.00025,13.0053]
[1776865379582,40.75,78628.75,44.9,-0.32977,0.00025,13.0053]
[1776865380018,40.75,78628.75,44.9,-0.32977,0.00025,13.0053]
[1776865379846,40.75,78627.93,44.9,-0.32997,0.00025,13.00842]
[1776865380558,40.75,78627.93,44.9,-0.32997,0.00025,13.00842]
[1776865380565,40.75,78627.93,44.9,-0.32997,0.00025,13.00842]
[1776865380634,40.75,78627.93,44.9,-0.32997,0.00025,13.00842]
[1776865380762,40.75,78627.93,44.9,-0.32997,0.00025,13.00842]
[1776865380776,40.75,78627.93,44.9,-0.32997,0.00025,13.00842]
[1776865380799,40.75,78625.59,44.9,-0.33055,0.00025,13.01718]
[1776865381675,40.75,78625.59,44.9,-0.33055,0.00025,13.01718]
[1776865381699,40.75,78625.59,44.9,-0.33055,0.00025,13.01718]
[1776865381705,40.75,78625.59,44.9,-0.33055,0.00025,13.01718]
[1776865381850,40.75,78625.59,44.9,-0.33055,0.00025,13.01718]
[1776865382055,40.75,78623.5,44.9,-0.33107,0.00025,13.02501]
[1776865382984,40.75,78623.5,44.9,-0.33107,0.00025,13.02501]
[1776865383015,40.75,78623.5,44.9,-0.33107,0.00025,13.02501]
[1776865383030,40.75,78617.68,44.9,-0.33252,0.00025,13.04664]
[1776865383983,40.75,78622.81,44.9,-0.33125,0.00025,13.02766]
[1776865384229,40.75,78622.81,44.9,-0.33125,0.00025,13.02766]
[1776865384241,40.75,78622.81,44.9,-0.33125,0.00025,13.02766]
[1776865384244,40.75,78622.81,44.9,-0.33125,0.00025,13.02766]
[1776865384743,40.75,78618.85,44.9,-0.33223,0.00025,13.04235]
[1776865385989,40.75,78618.85,44.9,-0.33223,0.00025,13.04235]
[1776865385998,40.75,78618.85,44.9,-0.33223,0.00025,13.04235]
[1776865386034,40.75,78618.85,44.9,-0.33223,0.00025,13.04235]
[1776865386036,40.75,78610.7,44.9,-0.33426,0.00025,13.07235]
[1776865386333,40.75,78610.7,44.9,-0.33426,0.00025,13.07235]
[1776865386509,40.75,78610.7,44.9,-0.33426,0.00025,13.07235]
[1776865386656,40.75,78610.7,44.9,-0.33426,0.00025,13.07235]
[1776865386757,40.75,78602.58,44.9,-0.33628,0.00025,13.10189]
[1776865388216,40.75,78601.01,44.9,-0.33667,0.00025,13.10757]
[1776865390738,40.75,78602.39,44.9,-0.33633,0.00025,13.10258]
[1776865390743,40.75,78602.39,44.9,-0.33633,0.00025,13.10258]
[1776865390790,40.75,78602.39,44.9,-0.33633,0.00025,13.10258]
[1776865390791,40.75,78613.79,44.9,-0.33349,0.00025,13.06103]
[1776865391730,40.75,78613.79,44.9,-0.33349,0.00025,13.06103]
[1776865392524,40.75,78610.68,44.9,-0.33426,0.00025,13.07245]
[1776865393135,40.75,78612.3,44.9,-0.33386,0.00025,13.06652]
[1776865393397,40.75,78612.3,44.9,-0.33386,0.00025,13.06652]
[1776865393503,40.75,78612.3,44.9,-0.33386,0.00025,13.06652]
[1776865393806,40.75,78619.6,44.9,-0.33205,0.00025,13.03962]
[1776865394358,40.75,78619.6,44.9,-0.33205,0.00025,13.03962]
[1776865395731,40.75,78620.16,44.9,-0.33191,0.00025,13.03755]
[1776865395849,40.75,78620.16,44.9,-0.33191,0.00025,13.03755]
[1776865396827,40.76,78610.83,44.9,-0.33423,0.00025,13.07195]
[1776865397548,40.76,78610.83,44.9,-0.33423,0.00025,13.07195]
[1776865397834,40.76,78616.85,44.9,-0.33273,0.00025,13.04985]
[1776865399696,40.76,78615.84,44.9,-0.33298,0.00025,13.05357]
[1776865399905,40.76,78615.84,44.9,-0.33298,0.00025,13.05357]
[1776865399909,40.76,78615.84,44.9,-0.33298,0.00025,13.05357]
[1776865400011,40.76,78615.84,44.9,-0.33298,0.00025,13.05357]
[1776865400051,40.76,78615.84,44.9,-0.33298,0.00025,13.05357]
[1776865400111,40.76,78614.02,44.9,-0.33344,0.00025,13.06029]
[1776865400854,40.76,78622.95,44.9,-0.33122,0.00025,13.02729]
[1776865403536,40.76,78622.1,44.9,-0.33144,0.00025,13.03049]
[1776865403537,40.76,78622.1,44.9,-0.33144,0.00025,13.03049]
[1776865404704,40.76,78619.33,44.9,-0.33212,0.00025,13.04079]
[1776865404902,40.76,78619.33,44.9,-0.33212,0.00025,13.04079]
[1776865404909,40.76,78619.33,44.9,-0.33212,0.00025,13.04079]
[1776865404914,40.76,78619.33,44.9,-0.33212,0.00025,13.04079]
[1776865405890,40.76,78608.2,44.9,-0.33489,0.00025,13.08173]
[1776865406513,40.76,78608.2,44.9,-0.33489,0.00025,13.08173]
[1776865406812,40.76,78608.2,44.9,-0.33489,0.00025,13.08173]
[1776865407001,40.76,78608.2,44.9,-0.33489,0.00025,13.08173]
[1776865406897,40.76,78599.52,44.9,-0.33706,0.00025,13.11319]
[1776865407309,40.76,78599.52,44.9,-0.33706,0.00025,13.11319]
[1776865407310,40.76,78599.52,44.9,-0.33706,0.00025,13.11319]
[1776865407547,40.76,78599.52,44.9,-0.33706,0.00025,13.11319]
[1776865407904,40.76,78587.15,44.9,-0.34015,0.00025,13.15736]
[1776865409341,40.76,78585.1,44.9,-0.34066,0.00025,13.16459]
[1776865409360,40.76,78585.1,44.9,-0.34066,0.00025,13.16459]
[1776865409414,40.76,78585.1,44.9,-0.34066,0.00025,13.16459]
[1776865409443,40.76,78585.1,44.9,-0.34066,0.00025,13.16459]
[1776865409918,40.76,78581.67,44.9,-0.34152,0.00025,13.17662]
[1776865410239,40.76,78581.67,44.9,-0.34152,0.00025,13.17662]
[1776865411184,40.76,78579.8,44.9,-0.34199,0.00025,13.18318]
[1776865413124,40.76,78580.18,44.9,-0.34183,0.00025,13.17488]
[1776865413220,40.76,78580.18,44.9,-0.34183,0.00025,13.17488]
[1776865413407,40.76,78580.18,44.9,-0.34183,0.00025,13.17488]
[1776865413408,40.76,78580.18,44.9,-0.34183,0.00025,13.17488]
[1776865414042,40.76,78584.78,44.9,-0.34068,0.00025,13.1587]
[1776865414953,40.76,78589.22,44.9,-0.33956,0.00025,13.14299]
[1776865416376,40.76,78589.48,44.9,-0.3395,0.00025,13.14207]
[1776865416536,40.76,78589.48,44.9,-0.3395,0.00025,13.14207]
[1776865417036,40.76,78596.47,44.9,-0.33775,0.00025,13.11714]
[1776865417996,40.76,78603.24,44.9,-0.33606,0.00025,13.09276]
[1776865419005,40.76,78608.03,44.9,-0.33487,0.00025,13.07539]
[1776865419988,40.76,78612.56,44.9,-0.33375,0.00025,13.05885]
[1776865421721,40.76,78612.73,44.9,-0.33371,0.00025,13.05826]
[1776865422030,40.76,78612.73,44.9,-0.33371,0.00025,13.05826]
[1776865423360,40.76,78609.37,44.9,-0.33454,0.00025,13.07058]
[1776865423377,40.76,78609.37,44.9,-0.33454,0.00025,13.07058]
[1776865423535,40.76,78609.37,44.9,-0.33454,0.00025,13.07058]
[1776865424016,40.76,78617.87,44.9,-0.33243,0.00025,13.03935]
[1776865425074,40.76,78623.03,44.9,-0.33115,0.00025,13.02025]
[1776865426897,40.76,78624.84,44.9,-0.33071,0.00025,13.01354]
[1776865427174,40.76,78622.42,44.9,-0.33131,0.00025,13.02259]
[1776865427226,40.76,78622.42,44.9,-0.33131,0.00025,13.02259]
[1776865427258,40.76,78622.42,44.9,-0.33131,0.00025,13.02259]
[1776865428044,40.76,78624.71,44.9,-0.33074,0.00025,13.01407]
[1776865428233,40.76,78624.71,44.9,-0.33074,0.00025,13.01407]
[1776865429051,40.76,78634.49,44.9,-0.32832,0.00025,12.97737]
[1776865429265,40.76,78634.49,44.9,-0.32832,0.00025,12.97737]
[1776865429270,40.76,78634.49,44.9,-0.32832,0.00025,12.97737]
[1776865429271,40.76,78634.49,44.9,-0.32832,0.00025,12.97737]
[1776865429285,40.76,78634.49,44.9,-0.32832,0.00025,12.97737]
[1776865429306,40.76,78634.49,44.9,-0.32832,0.00025,12.97737]
[1776865429696,40.76,78634.49,44.9,-0.32832,0.00025,12.97737]
[1776865429696,40.76,78634.49,44.9,-0.32832,0.00025,12.97737]
[1776865429855,40.76,78634.49,44.9,-0.32832,0.00025,12.97737]
[1776865429874,40.76,78634.49,44.9,-0.32832,0.00025,12.97737]
[1776865429945,40.76,78634.49,44.9,-0.32832,0.00025,12.97737]
[1776865430058,40.76,78648.01,44.9,-0.32499,0.00025,12.92586]
[1776865430232,40.76,78648.01,44.9,-0.32499,0.00025,12.92586]
[1776865430942,40.76,78648.01,44.9,-0.32499,0.00025,12.92586]
[1776865431065,40.76,78645.08,44.9,-0.32571,0.00025,12.93714]
[1776865431209,40.76,78645.08,44.9,-0.32571,0.00025,12.93714]
[1776865431308,40.76,78645.08,44.9,-0.32571,0.00025,12.93714]
[1776865431337,40.76,78645.08,44.9,-0.32571,0.00025,12.93714]
[1776865431386,40.76,78645.08,44.9,-0.32571,0.00025,12.93714]
[1776865432094,40.76,78645.08,44.9,-0.32571,0.00025,12.93714]
[1776865432072,40.76,78639.05,44.9,-0.3272,0.00025,12.96015]
[1776865432839,40.76,78639.05,44.9,-0.3272,0.00025,12.96015]
[1776865432843,40.76,78639.05,44.9,-0.3272,0.00025,12.96015]
[1776865432917,40.76,78639.05,44.9,-0.3272,0.00025,12.96015]
[1776865433064,40.76,78639.05,44.9,-0.3272,0.00025,12.96015]
[1776865433078,40.76,78633.9,44.9,-0.32847,0.00025,12.97966]
[1776865434800,40.76,78634.73,44.9,-0.32827,0.00025,12.97653]
[1776865435094,40.76,78629.86,44.9,-0.32947,0.00025,12.99489]
[1776865435234,40.76,78629.86,44.9,-0.32947,0.00025,12.99489]
[1776865435302,40.76,78629.86,44.9,-0.32947,0.00025,12.99489]
[1776865435393,40.76,78629.86,44.9,-0.32947,0.00025,12.99489]
[1776865435973,40.76,78629.86,44.9,-0.32947,0.00025,12.99489]
[1776865435977,40.76,78629.86,44.9,-0.32947,0.00025,12.99489]
[1776865436073,40.76,78629.86,44.9,-0.32947,0.00025,12.99489]
[1776865437043,40.76,78629.86,44.9,-0.32947,0.00025,12.99489]
[1776865438990,40.76,78624.19,44.9,-0.33088,0.00025,13.01614]
[1776865440271,40.77,78624.05,44.9,-0.33092,0.00025,13.01673]
[1776865440292,40.77,78624.05,44.9,-0.33092,0.00025,13.01673]
[1776865441203,40.77,78623.7,44.9,-0.33101,0.00025,13.01806]
[1776865441609,40.77,78623.7,44.9,-0.33101,0.00025,13.01806]
[1776865441856,40.77,78623.7,44.9,-0.33101,0.00025,13.01806]
[1776865441888,40.77,78623.7,44.9,-0.33101,0.00025,13.01806]
[1776865441904,40.77,78623.7,44.9,-0.33101,0.00025,13.01806]
[1776865441920,40.77,78623.7,44.9,-0.33101,0.00025,13.01806]
[1776865441929,40.77,78623.7,44.9,-0.33101,0.00025,13.01806]
[1776865441957,40.77,78623.7,44.9,-0.33101,0.00025,13.01806]
[1776865442029,40.77,78618.2,44.9,-0.33237,0.00025,13.03847]
[1776865442636,40.77,78618.2,44.9,-0.33237,0.00025,13.03847]
[1776865442888,40.77,78618.2,44.9,-0.33237,0.00025,13.03847]
[1776865442949,40.77,78606.98,44.9,-0.33516,0.00025,13.0796]
[1776865443121,40.77,78606.98,44.9,-0.33516,0.00025,13.0796]
[1776865443315,40.77,78606.98,44.9,-0.33516,0.00025,13.0796]
[1776865443666,40.77,78606.98,44.9,-0.33516,0.00025,13.0796]
[1776865443763,40.77,78606.98,44.9,-0.33516,0.00025,13.0796]
[1776865443967,40.77,78603.14,44.9,-0.33612,0.00025,13.09355]
[1776865444245,40.77,78603.14,44.9,-0.33612,0.00025,13.09355]
[1776865444340,40.77,78603.14,44.9,-0.33612,0.00025,13.09355]
[1776865444495,40.77,78603.14,44.9,-0.33612,0.00025,13.09355]
[1776865444695,40.77,78603.14,44.9,-0.33612,0.00025,13.09355]
[1776865445044,40.77,78603.14,44.9,-0.33612,0.00025,13.09355]
[1776865445045,40.77,78603.14,44.9,-0.33612,0.00025,13.09355]
[1776865444795,40.77,78602.49,44.9,-0.33628,0.00025,13.09587]
[1776865446171,40.77,78598.33,44.9,-0.33731,0.00025,13.11087]
[1776865447366,40.77,78598.33,44.9,-0.33731,0.00025,13.11087]
[1776865447369,40.77,78598.33,44.9,-0.33731,0.00025,13.11087]
[1776865447423,40.77,78598.33,44.9,-0.33731,0.00025,13.11087]
[1776865448428,40.77,78599.5,44.9,-0.33702,0.00025,13.10665]
[1776865449009,40.77,78603.3,44.9,-0.33607,0.00025,13.09292]
[1776865449612,40.77,78603.3,44.9,-0.33607,0.00025,13.09292]
[1776865449627,40.77,78603.3,44.9,-0.33607,0.00025,13.09292]
[1776865449932,40.77,78603.3,44.9,-0.33607,0.00025,13.09292]
[1776865449978,40.77,78603.3,44.9,-0.33607,0.00025,13.09292]
[1776865450101,40.77,78603.3,44.9,-0.33607,0.00025,13.09292]
[1776865450103,40.77,78603.3,44.9,-0.33607,0.00025,13.09292]
[1776865450107,40.77,78603.3,44.9,-0.33607,0.00025,13.09292]
[1776865450054,40.77,78605.01,44.9,-0.33565,0.00025,13.08672]
[1776865450127,40.77,78605.01,44.9,-0.33565,0.00025,13.08672]
[1776865450161,40.77,78605.01,44.9,-0.33565,0.00025,13.08672]
[1776865450200,40.77,78610.73,44.9,-0.33422,0.00025,13.06589]
[1776865451122,40.77,78610.73,44.9,-0.33422,0.00025,13.06589]
[1776865451439,40.77,78610.73,44.9,-0.33422,0.00025,13.06589]
[1776865451856,40.77,78610.73,44.9,-0.33422,0.00025,13.06589]
[1776865451860,40.77,78610.73,44.9,-0.33422,0.00025,13.06589]
[1776865451975,40.77,78614.1,44.9,-0.33338,0.00025,13.05353]
[1776865452307,40.77,78614.1,44.9,-0.33338,0.00025,13.05353]
[1776865453221,40.77,78621.09,44.9,-0.33165,0.00025,13.0277]
[1776865454624,40.77,78621.09,44.9,-0.33165,0.00025,13.0277]
[1776865454657,40.77,78621.09,44.9,-0.33165,0.00025,13.0277]
[1776865454774,40.77,78621.09,44.9,-0.33165,0.00025,13.0277]
[1776865454839,40.77,78619.69,44.9,-0.332,0.00025,13.03289]
[1776865455235,40.77,78615.57,44.9,-0.33302,0.00025,13.04811]
[1776865458256,40.77,78619.55,44.9,-0.33203,0.00025,13.0334]
[1776865463344,40.77,78615.86,44.9,-0.33295,0.00025,13.04704]
[1776865465921,40.77,78616.5,44.9,-0.33279,0.00025,13.04468]
[1776865466011,40.77,78616.92,44.9,-0.33268,0.00025,13.04313]
[1776865466219,40.77,78616.92,44.9,-0.33268,0.00025,13.04313]
[1776865466315,40.77,78621.21,44.9,-0.33162,0.00025,13.02726]
[1776865470777,40.77,78623.68,44.9,-0.33101,0.00025,13.01813]
[1776865470786,40.77,78623.68,44.9,-0.33101,0.00025,13.01813]
[1776865470844,40.77,78623.68,44.9,-0.33101,0.00025,13.01813]
[1776865470974,40.77,78623.68,44.9,-0.33101,0.00025,13.01813]
[1776865470998,40.77,78623.68,44.9,-0.33101,0.00025,13.01813]
[1776865471059,40.77,78623.07,44.9,-0.33109,0.00025,13.01339]
[1776865471158,40.77,78623.07,44.9,-0.33109,0.00025,13.01339]
[1776865471234,40.77,78623.07,44.9,-0.33109,0.00025,13.01339]
[1776865471273,40.77,78623.07,44.9,-0.33109,0.00025,13.01339]
[1776865471783,40.77,78623.07,44.9,-0.33109,0.00025,13.01339]
[1776865472132,40.77,78629.04,44.9,-0.32962,0.00025,12.99112]
[1776865472770,40.77,78629.04,44.9,-0.32962,0.00025,12.99112]
[1776865472996,40.77,78636.37,44.9,-0.32781,0.00025,12.9635]
[1776865474890,40.77,78637.98,44.9,-0.32741,0.00025,12.95744]
[1776865474901,40.77,78637.98,44.9,-0.32741,0.00025,12.95744]
[1776865474950,40.77,78637.98,44.9,-0.32741,0.00025,12.95744]
[1776865475099,40.77,78637.98,44.9,-0.32741,0.00025,12.95744]
[1776865475000,40.77,78638.04,44.9,-0.3274,0.00025,12.95726]
[1776865475742,40.77,78638.04,44.9,-0.3274,0.00025,12.95726]
[1776865476064,40.77,78629.24,44.9,-0.32958,0.00025,12.99057]
[1776865476385,40.77,78623.24,44.9,-0.33106,0.00025,13.01298]
[1776865477518,40.77,78623.24,44.9,-0.33106,0.00025,13.01298]
[1776865477572,40.77,78623.24,44.9,-0.33106,0.00025,13.01298]
[1776865477642,40.77,78623.24,44.9,-0.33106,0.00025,13.01298]
[1776865477646,40.77,78623.24,44.9,-0.33106,0.00025,13.01298]
[1776865478391,40.77,78621.41,44.9,-0.33152,0.00025,13.01982]
[1776865478561,40.77,78621.41,44.9,-0.33152,0.00025,13.01982]
[1776865478906,40.77,78621.41,44.9,-0.33152,0.00025,13.01982]
[1776865479063,40.77,78623.53,44.9,-0.331,0.00025,13.01198]
[1776865479181,40.77,78623.53,44.9,-0.331,0.00025,13.01198]
[1776865479192,40.77,78623.53,44.9,-0.331,0.00025,13.01198]
[1776865479309,40.77,78623.53,44.9,-0.331,0.00025,13.01198]
[1776865479399,40.77,78623.53,44.9,-0.331,0.00025,13.01198]
[1776865479522,40.77,78623.53,44.9,-0.331,0.00025,13.01198]
[1776865479676,40.77,78626.48,44.9,-0.33027,0.00025,13.00101]
[1776865480437,40.77,78626.48,44.9,-0.33027,0.00025,13.00101]
[1776865483605,40.77,78629.96,44.9,-0.32941,0.00025,12.98801]
[1776865483720,40.77,78629.96,44.9,-0.32941,0.00025,12.98801]
[1776865484078,40.77,78629.96,44.9,-0.32941,0.00025,12.98801]
[1776865484139,40.77,78630.1,44.9,-0.32938,0.00025,12.98757]
[1776865484526,40.77,78630.1,44.9,-0.32938,0.00025,12.98757]
[1776865484748,40.77,78630.1,44.9,-0.32938,0.00025,12.98757]
[1776865484782,40.77,78630.1,44.9,-0.32938,0.00025,12.98757]
[1776865484892,40.77,78630.1,44.9,-0.32938,0.00025,12.98757]
[1776865485090,40.77,78630.1,44.9,-0.32938,0.00025,12.98757]
[1776865485116,40.77,78623.66,44.9,-0.33098,0.00025,13.01169]
[1776865485195,40.77,78623.66,44.9,-0.33098,0.00025,13.01169]
[1776865485638,40.77,78623.66,44.9,-0.33098,0.00025,13.01169]
[1776865485677,40.77,78615.38,44.9,-0.33303,0.00025,13.04234]
[1776865487423,40.78,78612.75,44.9,-0.33369,0.00025,13.05204]
[1776865487719,40.78,78612.75,44.9,-0.33369,0.00025,13.05204]
[1776865487921,40.78,78617.79,44.9,-0.33244,0.00025,13.03353]
[1776865488933,40.78,78617.79,44.9,-0.33244,0.00025,13.03353]
[1776865489624,40.78,78619.43,44.9,-0.33203,0.00025,13.02749]
[1776865489650,40.78,78619.43,44.9,-0.33203,0.00025,13.02749]
[1776865489721,40.78,78619.43,44.9,-0.33203,0.00025,13.02749]
[1776865489792,40.78,78619.43,44.9,-0.33203,0.00025,13.02749]
[1776865490022,40.78,78619.43,44.9,-0.33203,0.00025,13.02749]
[1776865490261,40.78,78620.11,44.9,-0.33187,0.00025,13.025]
[1776865490314,40.78,78620.11,44.9,-0.33187,0.00025,13.025]
[1776865490665,40.78,78620.11,44.9,-0.33187,0.00025,13.025]
[1776865490674,40.78,78620.11,44.9,-0.33187,0.00025,13.025]
[1776865490713,40.78,78616.21,44.9,-0.33284,0.00025,13.03944]
[1776865492334,40.78,78619.71,44.9,-0.33197,0.00025,13.02653]
[1776865492668,40.78,78619.71,44.9,-0.33197,0.00025,13.02653]
[1776865492707,40.78,78619.71,44.9,-0.33197,0.00025,13.02653]
[1776865493294,40.78,78617.27,44.9,-0.33258,0.00025,13.03557]
[1776865493525,40.78,78617.27,44.9,-0.33258,0.00025,13.03557]
[1776865493716,40.78,78617.27,44.9,-0.33258,0.00025,13.03557]
[1776865494034,40.78,78617.27,44.9,-0.33258,0.00025,13.03557]
[1776865494120,40.78,78623.48,44.9,-0.33104,0.00025,13.01263]
[1776865494398,40.78,78623.48,44.9,-0.33104,0.00025,13.01263]
[1776865495241,40.78,78624.03,44.9,-0.3309,0.00025,13.01058]
[1776865495540,40.78,78624.03,44.9,-0.3309,0.00025,13.01058]
[1776865495546,40.78,78624.03,44.9,-0.3309,0.00025,13.01058]
[1776865495569,40.78,78624.03,44.9,-0.3309,0.00025,13.01058]
[1776865495664,40.78,78624.03,44.9,-0.3309,0.00025,13.01058]
[1776865495896,40.78,78632.75,44.9,-0.32875,0.00025,12.97797]
[1776865497243,40.78,78634.94,44.9,-0.32821,0.00025,12.96977]
[1776865497413,40.78,78634.94,44.9,-0.32821,0.00025,12.96977]
[1776865497618,40.78,78634.94,44.9,-0.32821,0.00025,12.96977]
[1776865497619,40.78,78639.85,44.9,-0.32701,0.00025,12.95125]
[1776865498996,40.78,78639.85,44.9,-0.32701,0.00025,12.95125]
[1776865499616,40.78,78640.07,44.9,-0.32695,0.00025,12.95045]
[1776865500208,40.78,78640.07,44.9,-0.32695,0.00025,12.95045]
[1776865500597,40.78,78640.13,44.9,-0.32694,0.00025,12.95025]
[1776865500929,40.78,78640.13,44.9,-0.32694,0.00025,12.95025]
[1776865501269,40.78,78636.97,44.9,-0.32772,0.00025,12.96227]
[1776865501325,40.78,78636.97,44.9,-0.32772,0.00025,12.96227]
[1776865501379,40.78,78636.97,44.9,-0.32772,0.00025,12.96227]
[1776865501386,40.78,78636.97,44.9,-0.32772,0.00025,12.96227]
[1776865501394,40.78,78636.97,44.9,-0.32772,0.00025,12.96227]
[1776865501508,40.78,78636.97,44.9,-0.32772,0.00025,12.96227]
[1776865501771,40.78,78636.97,44.9,-0.32772,0.00025,12.96227]
[1776865501780,40.78,78636.97,44.9,-0.32772,0.00025,12.96227]
[1776865501867,40.78,78636.97,44.9,-0.32772,0.00025,12.96227]
[1776865501876,40.78,78636.97,44.9,-0.32772,0.00025,12.96227]
[1776865501883,40.78,78636.97,44.9,-0.32772,0.00025,12.96227]
[1776865501949,40.78,78636.97,44.9,-0.32772,0.00025,12.96227]
[1776865502075,40.78,78631.4,44.9,-0.3291,0.00025,12.98329]
[1776865502238,40.78,78631.4,44.9,-0.3291,0.00025,12.98329]
[1776865502251,40.78,78631.4,44.9,-0.3291,0.00025,12.98329]
[1776865502307,40.78,78631.4,44.9,-0.3291,0.00025,12.98329]
[1776865502354,40.78,78631.4,44.9,-0.3291,0.00025,12.98329]
[1776865502647,40.78,78631.4,44.9,-0.3291,0.00025,12.98329]
[1776865502748,40.79,78636.27,44.9,-0.3279,0.00025,12.96499]
[1776865503488,40.79,78636.27,44.9,-0.3279,0.00025,12.96499]
[1776865504187,40.79,78637.52,44.9,-0.32759,0.00025,12.96031]
[1776865504468,40.79,78637.52,44.9,-0.32759,0.00025,12.96031]
[1776865505020,40.79,78637.52,44.9,-0.32759,0.00025,12.96031]
[1776865505344,40.79,78640.76,44.9,-0.3268,0.00025,12.94801]
[1776865505397,40.79,78640.76,44.9,-0.3268,0.00025,12.94801]
[1776865505591,40.79,78640.76,44.9,-0.3268,0.00025,12.94801]
[1776865505597,40.79,78640.76,44.9,-0.3268,0.00025,12.94801]
[1776865505802,40.79,78640.76,44.9,-0.3268,0.00025,12.94801]
[1776865505886,40.79,78640.76,44.9,-0.3268,0.00025,12.94801]
[1776865505966,40.79,78640.76,44.9,-0.3268,0.00025,12.94801]
[1776865506042,40.79,78640.76,44.9,-0.3268,0.00025,12.94801]
[1776865506163,40.79,78640.76,44.9,-0.3268,0.00025,12.94801]
[1776865506167,40.79,78640.76,44.9,-0.3268,0.00025,12.94801]
[1776865506119,40.79,78652.68,44.9,-0.32387,0.00025,12.90234]
[1776865506292,40.79,78652.68,44.9,-0.32387,0.00025,12.90234]
[1776865506307,40.79,78652.68,44.9,-0.32387,0.00025,12.90234]
[1776865506840,40.79,78652.68,44.9,-0.32387,0.00025,12.90234]
[1776865506968,40.79,78652.68,44.9,-0.32387,0.00025,12.90234]
[1776865506983,40.79,78652.68,44.9,-0.32387,0.00025,12.90234]
[1776865507158,40.79,78660.98,44.9,-0.32183,0.00024,12.87012]
[1776865507857,40.79,78660.98,44.9,-0.32183,0.00024,12.87012]
[1776865507989,40.79,78660.98,44.9,-0.32183,0.00024,12.87012]
[1776865508182,40.79,78660.98,44.9,-0.32183,0.00024,12.87012]
[1776865508298,40.79,78662.84,44.9,-0.32138,0.00024,12.86296]
[1776865508761,40.79,78662.84,44.9,-0.32138,0.00024,12.86296]
[1776865508981,40.79,78667.99,44.9,-0.32013,0.00024,12.84281]
[1776865509277,40.79,78667.99,44.9,-0.32013,0.00024,12.84281]
[1776865510203,40.79,78667.99,44.9,-0.32013,0.00024,12.84281]
[1776865512098,40.8,78658.19,44.9,-0.32257,0.00024,12.88189]
[1776865513307,40.8,78658.59,44.9,-0.32247,0.00024,12.88037]
[1776865513339,40.8,78658.59,44.9,-0.32247,0.00024,12.88037]
[1776865513364,40.8,78658.59,44.9,-0.32247,0.00024,12.88037]
[1776865513685,40.8,78649.75,44.9,-0.32464,0.00025,12.91459]
[1776865514809,40.8,78649.75,44.9,-0.32464,0.00025,12.91459]
[1776865515242,40.8,78649.64,44.9,-0.32467,0.00025,12.91502]
[1776865515306,40.8,78649.64,44.9,-0.32467,0.00025,12.91502]
[1776865515516,40.8,78649.64,44.9,-0.32467,0.00025,12.91502]
[1776865515538,40.8,78649.64,44.9,-0.32467,0.00025,12.91502]
[1776865515544,40.8,78649.64,44.9,-0.32467,0.00025,12.91502]
[1776865515559,40.8,78649.64,44.9,-0.32467,0.00025,12.91502]
[1776865515961,40.8,78649.64,44.9,-0.32467,0.00025,12.91502]
[1776865515999,40.8,78649.64,44.9,-0.32467,0.00025,12.91502]
[1776865516024,40.8,78661.5,44.9,-0.32176,0.00024,12.86909]
[1776865516954,40.8,78675.69,44.9,-0.3183,0.00024,12.8133]
[1776865519471,40.81,78676.72,44.9,-0.31806,0.00024,12.80941]
[1776865519895,40.81,78676.72,44.9,-0.31806,0.00024,12.80941]
[1776865521627,40.81,78674.65,44.9,-0.31858,0.00024,12.81782]
[1776865521794,40.81,78674.65,44.9,-0.31858,0.00024,12.81782]
[1776865521875,40.81,78674.65,44.9,-0.31858,0.00024,12.81782]
[1776865521932,40.81,78674.65,44.9,-0.31858,0.00024,12.81782]
[1776865522010,40.81,78674.65,44.9,-0.31858,0.00024,12.81782]
[1776865522122,40.81,78663.86,44.9,-0.32122,0.00024,12.8604]
[1776865523086,40.81,78654.87,44.9,-0.32342,0.00025,12.89542]
[1776865524033,40.81,78654.87,44.9,-0.32342,0.00025,12.89542]
[1776865524218,40.81,78649.24,44.9,-0.32481,0.00025,12.91715]
[1776865524766,40.81,78645.16,44.9,-0.32581,0.00025,12.93278]
[1776865526017,40.81,78645.16,44.9,-0.32581,0.00025,12.93278]
[1776865526489,40.81,78645.09,44.9,-0.32582,0.00025,12.93304]
[1776865526497,40.81,78645.09,44.9,-0.32582,0.00025,12.93304]
[1776865526853,40.81,78642.71,44.9,-0.32641,0.00025,12.94211]
[1776865530549,40.81,78643.8,44.9,-0.32614,0.00025,12.93801]
[1776865530671,40.81,78643.8,44.9,-0.32614,0.00025,12.93801]
[1776865530907,40.81,78643.8,44.9,-0.32614,0.00025,12.93801]
[1776865531092,40.81,78643.8,44.9,-0.32614,0.00025,12.93801]
[1776865531122,40.81,78643.8,44.9,-0.32614,0.00025,12.93801]
[1776865531159,40.81,78635.14,44.9,-0.32821,0.00025,12.96384]
[1776865531291,40.81,78635.14,44.9,-0.32821,0.00025,12.96384]
[1776865531381,40.81,78635.14,44.9,-0.32821,0.00025,12.96384]
[1776865531570,40.81,78635.14,44.9,-0.32821,0.00025,12.96384]
[1776865532123,40.81,78639.49,44.9,-0.32714,0.00025,12.94741]
[1776865532335,40.81,78639.49,44.9,-0.32714,0.00025,12.94741]
[1776865532436,40.81,78639.49,44.9,-0.32714,0.00025,12.94741]
[1776865532526,40.81,78639.49,44.9,-0.32714,0.00025,12.94741]
[1776865532590,40.81,78639.49,44.9,-0.32714,0.00025,12.94741]
[1776865532649,40.81,78639.49,44.9,-0.32714,0.00025,12.94741]
[1776865532714,40.81,78639.49,44.9,-0.32714,0.00025,12.94741]
[1776865532744,40.81,78639.49,44.9,-0.32714,0.00025,12.94741]
[1776865532833,40.81,78639.49,44.9,-0.32714,0.00025,12.94741]
[1776865533166,40.81,78656.57,44.9,-0.32294,0.00025,12.88188]
[1776865533246,40.81,78656.57,44.9,-0.32294,0.00025,12.88188]
[1776865533927,40.81,78656.57,44.9,-0.32294,0.00025,12.88188]
[1776865536154,40.82,78658.17,44.9,-0.32256,0.00024,12.87589]
[1776865536172,40.82,78658.17,44.9,-0.32256,0.00024,12.87589]
[1776865536179,40.82,78658.17,44.9,-0.32256,0.00024,12.87589]
[1776865536218,40.82,78659.57,44.9,-0.32222,0.00024,12.87052]
[1776865536395,40.82,78659.57,44.9,-0.32222,0.00024,12.87052]
[1776865536466,40.82,78659.57,44.9,-0.32222,0.00024,12.87052]
[1776865536693,40.82,78659.57,44.9,-0.32222,0.00024,12.87052]
[1776865537128,40.82,78659.57,44.9,-0.32222,0.00024,12.87052]
[1776865537147,40.82,78667.84,44.9,-0.3202,0.00024,12.83822]
[1776865537272,40.82,78667.84,44.9,-0.3202,0.00024,12.83822]
[1776865537862,40.83,78671.75,44.9,-0.31929,0.00024,12.82348]
[1776865538556,40.83,78671.75,44.9,-0.31929,0.00024,12.82348]
[1776865538814,40.83,78671.75,44.9,-0.31929,0.00024,12.82348]
[1776865539041,40.83,78671.75,44.9,-0.31929,0.00024,12.82348]
[1776865539045,40.83,78671.75,44.9,-0.31929,0.00024,12.82348]
[1776865539048,40.83,78671.75,44.9,-0.31929,0.00024,12.82348]
[1776865539140,40.84,78663.97,44.9,-0.32123,0.00024,12.85482]
[1776865539761,40.84,78663.97,44.9,-0.32123,0.00024,12.85482]
[1776865540127,40.84,78663.97,44.9,-0.32123,0.00024,12.85482]
[1776865540172,40.84,78663.97,44.9,-0.32123,0.00024,12.85482]
[1776865540498,40.84,78665.93,44.9,-0.32076,0.00024,12.84725]
[1776865540506,40.84,78665.93,44.9,-0.32076,0.00024,12.84725]
[1776865540924,40.84,78677.84,44.9,-0.31786,0.00024,12.80032]
[1776865541610,40.84,78677.84,44.9,-0.31786,0.00024,12.80032]
[1776865542593,40.86,78681.18,44.9,-0.31713,0.00024,12.78831]
[1776865543548,40.88,78680.07,44.9,-0.31748,0.00024,12.79422]
[1776865543692,40.88,78680.07,44.9,-0.31748,0.00024,12.79422]
[1776865543904,40.88,78680.07,44.9,-0.31748,0.00024,12.79422]
[1776865544167,40.88,78680.07,44.9,-0.31748,0.00024,12.79422]
[1776865544046,40.9,78674.17,44.9,-0.319,0.00024,12.81899]
[1776865545230,40.91,78665.97,44.9,-0.321,0.00024,12.85127]
[1776865545443,40.91,78665.97,44.9,-0.321,0.00024,12.85127]
[1776865546068,40.91,78665.97,44.9,-0.321,0.00024,12.85127]
[1776865546213,40.91,78665.97,44.9,-0.321,0.00024,12.85127]
[1776865546844,40.91,78666.19,44.9,-0.32095,0.00024,12.8505]
[1776865546885,40.91,78666.19,44.9,-0.32095,0.00024,12.8505]
[1776865547205,40.91,78671.24,44.9,-0.31973,0.00024,12.83079]
[1776865548009,40.91,78671.24,44.9,-0.31973,0.00024,12.83079]
[1776865548091,40.91,78680.25,44.9,-0.31754,0.00024,12.79528]
[1776865549219,40.91,78680.25,44.9,-0.31754,0.00024,12.79528]
[1776865550055,40.92,78680.46,44.9,-0.31754,0.00024,12.79524]
[1776865550568,40.92,78680.54,44.9,-0.31752,0.00024,12.795]
[1776865551192,40.92,78680.54,44.9,-0.31752,0.00024,12.795]
[1776865551241,40.92,78680.54,44.9,-0.31752,0.00024,12.795]
[1776865551144,40.92,78684.79,44.9,-0.3165,0.00024,12.77816]
[1776865551372,40.92,78684.79,44.9,-0.3165,0.00024,12.77816]
[1776865551432,40.92,78684.79,44.9,-0.3165,0.00024,12.77816]
[1776865551476,40.92,78684.79,44.9,-0.3165,0.00024,12.77816]
[1776865551723,40.92,78684.79,44.9,-0.3165,0.00024,12.77816]
[1776865551788,40.92,78684.79,44.9,-0.3165,0.00024,12.77816]
[1776865551852,40.92,78684.79,44.9,-0.3165,0.00024,12.77816]
[1776865552122,40.93,78696.84,44.9,-0.31363,0.00024,12.73045]
[1776865552321,40.93,78696.84,44.9,-0.31363,0.00024,12.73045]
[1776865552496,40.93,78696.84,44.9,-0.31363,0.00024,12.73045]
[1776865553087,40.93,78696.84,44.9,-0.31363,0.00024,12.73045]
[1776865553110,40.93,78696.84,44.9,-0.31363,0.00024,12.73045]
[1776865553118,40.93,78696.84,44.9,-0.31363,0.00024,12.73045]
[1776865553134,40.93,78696.84,44.9,-0.31363,0.00024,12.73045]
[1776865553159,40.95,78701.53,44.9,-0.31256,0.00024,12.71254]
[1776865553628,40.95,78701.53,44.9,-0.31256,0.00024,12.71254]
[1776865553694,40.95,78701.53,44.9,-0.31256,0.00024,12.71254]
[1776865554227,40.95,78701.53,44.9,-0.31256,0.00024,12.71254]
[1776865554155,40.97,78685.08,44.9,-0.3166,0.00024,12.78]
[1776865554371,40.97,78685.08,44.9,-0.3166,0.00024,12.78]
[1776865555242,40.97,78675.85,44.9,-0.31885,0.00024,12.81669]
[1776865555884,40.97,78675.85,44.9,-0.31885,0.00024,12.81669]
[1776865555994,40.97,78676.43,44.9,-0.31871,0.00024,12.81447]
[1776865556448,40.97,78676.43,44.9,-0.31871,0.00024,12.81447]
[1776865556468,40.97,78676.43,44.9,-0.31871,0.00024,12.81447]
[1776865556508,40.97,78676.43,44.9,-0.31871,0.00024,12.81447]
[1776865556913,40.97,78676.43,44.9,-0.31871,0.00024,12.81447]
[1776865557000,40.97,78686.88,44.9,-0.31618,0.00024,12.77306]
[1776865557297,40.97,78686.88,44.9,-0.31618,0.00024,12.77306]
[1776865557799,40.97,78686.88,44.9,-0.31618,0.00024,12.77306]
[1776865557799,40.97,78686.88,44.9,-0.31618,0.00024,12.77306]
[1776865558300,40.97,78685.46,44.9,-0.31653,0.00024,12.77881]
[1776865558358,40.97,78685.46,44.9,-0.31653,0.00024,12.77881]
[1776865558932,40.97,78685.46,44.9,-0.31653,0.00024,12.77881]
[1776865559292,40.97,78685.46,44.9,-0.31653,0.00024,12.77881]
[1776865559361,40.97,78685.46,44.9,-0.31653,0.00024,12.77881]
[1776865559540,40.97,78685.47,44.9,-0.31653,0.00024,12.77886]
[1776865560043,40.97,78693.13,44.9,-0.31468,0.00024,12.74823]
[1776865560805,40.97,78693.13,44.9,-0.31468,0.00024,12.74823]
[1776865560805,40.97,78693.13,44.9,-0.31468,0.00024,12.74823]
[1776865561048,40.98,78698.09,44.9,-0.31352,0.00024,12.72888]
[1776865561615,40.98,78698.09,44.9,-0.31352,0.00024,12.72888]
[1776865562416,41.0,78697.68,44.9,-0.31369,0.00024,12.73165]
[1776865562510,41.0,78697.68,44.9,-0.31369,0.00024,12.73165]
[1776865562768,41.0,78697.68,44.9,-0.31369,0.00024,12.73165]
[1776865562783,41.0,78697.68,44.9,-0.31369,0.00024,12.73165]
[1776865563061,41.02,78682.14,44.9,-0.31751,0.00024,12.79503]
[1776865563435,41.02,78682.14,44.9,-0.31751,0.00024,12.79503]
[1776865563589,41.02,78682.14,44.9,-0.31751,0.00024,12.79503]
[1776865563821,41.02,78682.14,44.9,-0.31751,0.00024,12.79503]
[1776865564278,41.02,78684.3,44.9,-0.31699,0.00024,12.78655]
[1776865565076,41.02,78691.78,44.9,-0.31519,0.00024,12.75677]
[1776865565549,41.02,78691.78,44.9,-0.31519,0.00024,12.75677]
[1776865566130,41.02,78691.78,44.9,-0.31519,0.00024,12.75677]
[1776865566130,41.02,78691.78,44.9,-0.31519,0.00024,12.75677]
[1776865567451,41.02,78698.26,44.9,-0.31364,0.00024,12.73089]
[1776865567505,41.02,78698.26,44.9,-0.31364,0.00024,12.73089]
[1776865568189,41.02,78703.19,44.9,-0.31246,0.00024,12.71105]
[1776865569151,41.02,78703.19,44.9,-0.31246,0.00024,12.71105]
[1776865571023,41.04,78696.5,44.9,-0.31415,0.00024,12.73943]
[1776865571146,41.04,78696.5,44.9,-0.31415,0.00024,12.73943]
[1776865571796,41.04,78697.61,44.9,-0.31388,0.00024,12.73506]
[1776865573199,41.04,78694.26,44.9,-0.3147,0.00024,12.74863]
[1776865573200,41.04,78694.26,44.9,-0.3147,0.00024,12.74863]
[1776865573273,41.05,78694.32,44.9,-0.31469,0.00024,12.7485]
[1776865574010,41.05,78694.32,44.9,-0.31469,0.00024,12.7485]
[1776865574014,41.05,78694.32,44.9,-0.31469,0.00024,12.7485]
[1776865574035,41.05,78694.32,44.9,-0.31469,0.00024,12.7485]
[1776865574275,41.05,78696.16,44.9,-0.31425,0.00024,12.74115]
[1776865574764,41.05,78696.16,44.9,-0.31425,0.00024,12.74115]
[1776865574852,41.05,78696.16,44.9,-0.31425,0.00024,12.74115]
[1776865574857,41.05,78696.16,44.9,-0.31425,0.00024,12.74115]
[1776865574923,41.05,78696.16,44.9,-0.31425,0.00024,12.74115]
[1776865575146,41.05,78695.5,44.9,-0.31441,0.00024,12.74392]
[1776865575414,41.05,78695.5,44.9,-0.31441,0.00024,12.74392]
[1776865577160,41.05,78689.95,44.9,-0.31576,0.00024,12.76636]
[1776865578569,41.05,78690.71,44.9,-0.31558,0.00024,12.76341]
[1776865578572,41.05,78690.71,44.9,-0.31558,0.00024,12.76341]
[1776865578587,41.05,78690.71,44.9,-0.31558,0.00024,12.76341]
[1776865579174,41.05,78697.51,44.9,-0.31395,0.00024,12.73622]
[1776865580290,41.06,78699.85,44.9,-0.31339,0.00024,12.72686]
[1776865580496,41.06,78699.85,44.9,-0.31339,0.00024,12.72686]
[1776865580518,41.06,78699.85,44.9,-0.31339,0.00024,12.72686]
[1776865581557,41.06,78696.48,44.9,-0.31421,0.00024,12.74052]
[1776865581860,41.06,78696.48,44.9,-0.31421,0.00024,12.74052]
[1776865582195,41.06,78701.26,44.9,-0.31306,0.00024,12.72133]
[1776865584430,41.06,78699.6,44.9,-0.31347,0.00024,12.72819]
[1776865585216,41.06,78692.48,44.9,-0.31519,0.00024,12.75688]
[1776865585527,41.06,78692.48,44.9,-0.31519,0.00024,12.75688]
[1776865585553,41.06,78692.48,44.9,-0.31519,0.00024,12.75688]
[1776865586047,41.06,78692.48,44.9,-0.31519,0.00024,12.75688]
[1776865586079,41.06,78692.48,44.9,-0.31519,0.00024,12.75688]
[1776865586106,41.06,78692.48,44.9,-0.31519,0.00024,12.75688]
[1776865586144,41.06,78692.48,44.9,-0.31519,0.00024,12.75688]
[1776865586168,41.06,78692.48,44.9,-0.31519,0.00024,12.75688]
[1776865586227,41.06,78700.92,44.9,-0.31316,0.00024,12.723]
[1776865586380,41.06,78700.92,44.9,-0.31316,0.00024,12.723]
[1776865586398,41.06,78700.92,44.9,-0.31316,0.00024,12.723]
[1776865586519,41.06,78700.92,44.9,-0.31316,0.00024,12.723]
[1776865586832,41.06,78700.92,44.9,-0.31316,0.00024,12.723]
[1776865587261,41.06,78715.6,44.9,-0.30964,0.00024,12.66323]
[1776865587523,41.06,78715.6,44.9,-0.30964,0.00024,12.66323]
[1776865587591,41.06,78715.6,44.9,-0.30964,0.00024,12.66323]
[1776865587709,41.06,78715.6,44.9,-0.30964,0.00024,12.66323]
[1776865588175,41.06,78715.6,44.9,-0.30964,0.00024,12.66323]
[1776865588242,41.06,78736.09,44.9,-0.30477,0.00024,12.57825]
[1776865588428,41.06,78736.09,44.9,-0.30477,0.00024,12.57825]
[1776865588477,41.06,78736.09,44.9,-0.30477,0.00024,12.57825]
[1776865588698,41.06,78736.09,44.9,-0.30477,0.00024,12.57825]
[1776865588871,41.06,78736.09,44.9,-0.30477,0.00024,12.57825]
[1776865589130,41.06,78736.09,44.9,-0.30477,0.00024,12.57825]
[1776865589265,41.06,78768.28,44.9,-0.29717,0.00023,12.44105]
[1776865589567,41.06,78768.28,44.9,-0.29717,0.00023,12.44105]
[1776865589682,41.06,78768.28,44.9,-0.29717,0.00023,12.44105]
[1776865590273,41.07,78791.62,44.9,-0.29173,0.00023,12.33903]
[1776865590846,41.07,78791.62,44.9,-0.29173,0.00023,12.33903]
[1776865591048,41.07,78791.62,44.9,-0.29173,0.00023,12.33903]
[1776865591049,41.07,78791.62,44.9,-0.29173,0.00023,12.33903]
[1776865591319,41.08,78774.91,44.9,-0.29562,0.00023,12.40656]
[1776865592295,41.1,78763.88,44.9,-0.29829,0.00023,12.45607]
[1776865592698,41.1,78763.88,44.9,-0.29829,0.00023,12.45607]
[1776865592833,41.1,78763.88,44.9,-0.29829,0.00023,12.45607]
[1776865593231,41.12,78763.88,44.9,-0.29836,0.00023,12.45728]
[1776865593721,41.12,78763.88,44.9,-0.29836,0.00023,12.45728]
[1776865593907,41.12,78763.88,44.9,-0.29836,0.00023,12.45728]
[1776865593966,41.12,78763.88,44.9,-0.29836,0.00023,12.45728]
[1776865594069,41.12,78763.88,44.9,-0.29836,0.00023,12.45728]
[1776865594312,41.12,78763.88,44.9,-0.29836,0.00023,12.45728]
[1776865594495,41.12,78741.37,44.9,-0.30367,0.00024,12.55316]
[1776865594526,41.12,78741.37,44.9,-0.30367,0.00024,12.55316]
[1776865595145,41.12,78718.91,44.9,-0.30901,0.00024,12.64669]
[1776865596299,41.12,78718.91,44.9,-0.30901,0.00024,12.64669]
[1776865596306,41.12,78718.91,44.9,-0.30901,0.00024,12.64669]
[1776865596052,41.13,78726.72,44.9,-0.30721,0.00024,12.61551]
[1776865597054,41.13,78726.72,44.9,-0.30721,0.00024,12.61551]
[1776865597293,41.13,78726.72,44.9,-0.30721,0.00024,12.61551]
[1776865597302,41.14,78736.37,44.9,-0.30492,0.00024,12.57542]
[1776865598307,41.14,78736.37,44.9,-0.30492,0.00024,12.57542]
[1776865598526,41.14,78733.48,44.9,-0.30561,0.00024,12.5876]
[1776865599337,41.14,78733.48,44.9,-0.30561,0.00024,12.5876]
[1776865599534,41.14,78733.48,44.9,-0.30561,0.00024,12.5876]
[1776865599743,41.14,78733.48,44.9,-0.30561,0.00024,12.5876]
[1776865600141,41.14,78733.48,44.9,-0.30561,0.00024,12.5876]
[1776865600190,41.14,78733.48,44.9,-0.30561,0.00024,12.5876]
[1776865600257,41.14,78733.48,44.9,-0.30561,0.00024,12.5876]
[1776865600308,41.14,78733.48,44.9,-0.30561,0.00024,12.5876]
[1776865600292,41.14,78729.65,44.9,-0.30654,0.00024,12.60377]
[1776865601044,41.14,78729.65,44.9,-0.30654,0.00024,12.60377]
[1776865601256,41.14,78729.65,44.9,-0.30654,0.00024,12.60377]
[1776865601137,41.14,78711.5,44.9,-0.31087,0.00024,12.6786]
[1776865602051,41.14,78704.35,44.9,-0.31259,0.00024,12.70772]
[1776865602375,41.14,78704.35,44.9,-0.31259,0.00024,12.70772]
[1776865602533,41.14,78704.35,44.9,-0.31259,0.00024,12.70772]
[1776865602953,41.14,78704.35,44.9,-0.31259,0.00024,12.70772]
[1776865603022,41.14,78704.35,44.9,-0.31259,0.00024,12.70772]
[1776865603196,41.14,78704.35,44.9,-0.31259,0.00024,12.70772]
[1776865603282,41.14,78704.35,44.9,-0.31259,0.00024,12.70772]
[1776865603365,41.14,78700.49,44.9,-0.31352,0.00024,12.72338]
[1776865603813,41.14,78700.49,44.9,-0.31352,0.00024,12.72338]
[1776865603856,41.14,78700.49,44.9,-0.31352,0.00024,12.72338]
[1776865603883,41.14,78700.49,44.9,-0.31352,0.00024,12.72338]
[1776865604314,41.15,78698.17,44.9,-0.31408,0.00024,12.73278]
[1776865604701,41.15,78698.17,44.9,-0.31408,0.00024,12.73278]
[1776865604744,41.15,78718.78,44.9,-0.30915,0.00024,12.64921]
[1776865606062,41.15,78724.97,44.9,-0.30768,0.00024,12.6238]
[1776865607823,41.15,78728.54,44.9,-0.30684,0.00024,12.60913]
[1776865608024,41.15,78728.54,44.9,-0.30684,0.00024,12.60913]
[1776865608372,41.15,78726.35,44.9,-0.30737,0.00024,12.6183]
[1776865608374,41.15,78726.35,44.9,-0.30737,0.00024,12.6183]
[1776865608854,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865609425,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865609581,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865609593,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865610060,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865610064,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865610067,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865610093,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865610109,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865610186,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865610216,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865610250,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865610308,41.15,78715.8,44.9,-0.30989,0.00024,12.6618]
[1776865610260,41.15,78712.09,44.9,-0.31078,0.00024,12.67703]
[1776865611229,41.15,78701.25,44.9,-0.31338,0.00024,12.72103]
[1776865614689,41.16,78701.23,44.9,-0.3134,0.00024,12.72138]
[1776865614768,41.16,78701.23,44.9,-0.3134,0.00024,12.72138]
[1776865615306,41.16,78701.23,44.9,-0.3134,0.00024,12.72138]
[1776865615241,41.16,78695.56,44.9,-0.31476,0.00024,12.7442]
[1776865615375,41.16,78695.56,44.9,-0.31476,0.00024,12.7442]
[1776865615777,41.16,78695.56,44.9,-0.31476,0.00024,12.7442]
[1776865615814,41.16,78695.56,44.9,-0.31476,0.00024,12.7442]
[1776865616178,41.16,78695.56,44.9,-0.31476,0.00024,12.7442]
[1776865616328,41.16,78686.49,44.9,-0.31696,0.00024,12.78041]
[1776865616768,41.16,78686.49,44.9,-0.31696,0.00024,12.78041]
[1776865616798,41.16,78686.49,44.9,-0.31696,0.00024,12.78041]
[1776865617338,41.16,78686.49,44.9,-0.31696,0.00024,12.78041]
[1776865617234,41.16,78681.34,44.9,-0.3182,0.00024,12.8008]
[1776865617355,41.16,78681.34,44.9,-0.3182,0.00024,12.8008]
[1776865617478,41.16,78681.34,44.9,-0.3182,0.00024,12.8008]
[1776865617482,41.16,78681.34,44.9,-0.3182,0.00024,12.8008]
[1776865617785,41.16,78681.34,44.9,-0.3182,0.00024,12.8008]
[1776865617987,41.16,78681.34,44.9,-0.3182,0.00024,12.8008]
[1776865618125,41.16,78681.34,44.9,-0.3182,0.00024,12.8008]
[1776865618207,41.16,78681.34,44.9,-0.3182,0.00024,12.8008]
[1776865618300,41.16,78670.1,44.9,-0.32093,0.00024,12.84486]
[1776865618670,41.16,78670.1,44.9,-0.32093,0.00024,12.84486]
[1776865618882,41.16,78670.1,44.9,-0.32093,0.00024,12.84486]
[1776865619325,41.16,78670.1,44.9,-0.32093,0.00024,12.84486]
[1776865619470,41.16,78670.84,44.9,-0.32075,0.00024,12.84204]
[1776865619835,41.16,78670.84,44.9,-0.32075,0.00024,12.84204]
[1776865619860,41.16,78670.84,44.9,-0.32075,0.00024,12.84204]
[1776865620023,41.16,78670.84,44.9,-0.32075,0.00024,12.84204]
[1776865620077,41.16,78670.84,44.9,-0.32075,0.00024,12.84204]
[1776865620128,41.17,78662.99,44.9,-0.32266,0.00024,12.87247]
[1776865621524,41.17,78665.39,44.9,-0.32208,0.00024,12.86326]
[1776865621546,41.17,78665.39,44.9,-0.32208,0.00024,12.86326]
[1776865621688,41.17,78665.39,44.9,-0.32208,0.00024,12.86326]
[1776865622118,41.17,78667.73,44.9,-0.32152,0.00024,12.85429]
[1776865622889,41.17,78667.73,44.9,-0.32152,0.00024,12.85429]
[1776865623306,41.17,78667.73,44.9,-0.32152,0.00024,12.85429]
[1776865623290,41.17,78661.67,44.9,-0.323,0.00024,12.87774]
[1776865624291,41.17,78670.63,44.9,-0.32082,0.00024,12.84319]
[1776865626568,41.17,78673.55,44.9,-0.32012,0.00024,12.83189]
[1776865627343,41.17,78673.55,44.9,-0.32012,0.00024,12.83189]
[1776865626733,41.18,78676.84,44.9,-0.31937,0.00024,12.81975]
[1776865628318,41.18,78680.56,44.9,-0.31848,0.00024,12.80531]
[1776865629941,41.18,78677.2,44.9,-0.31929,0.00024,12.81848]
[1776865630306,41.18,78677.2,44.9,-0.31929,0.00024,12.81848]
[1776865630231,41.19,78677.04,44.9,-0.31933,0.00024,12.81923]
[1776865630696,41.19,78677.04,44.9,-0.31933,0.00024,12.81923]
[1776865631195,41.19,78684.72,44.9,-0.31748,0.00024,12.78907]
[1776865631470,41.19,78684.72,44.9,-0.31748,0.00024,12.78907]
[1776865631650,41.19,78684.72,44.9,-0.31748,0.00024,12.78907]
[1776865631887,41.19,78684.72,44.9,-0.31748,0.00024,12.78907]
[1776865632601,41.19,78700.52,44.9,-0.31368,0.00024,12.72618]
[1776865635692,41.19,78702.43,44.9,-0.31324,0.00024,12.71872]
[1776865637619,41.19,78707.14,44.9,-0.31211,0.00024,12.6998]
[1776865638201,41.19,78707.14,44.9,-0.31211,0.00024,12.6998]
[1776865638324,41.19,78707.14,44.9,-0.31211,0.00024,12.6998]
[1776865639010,41.19,78707.86,44.9,-0.31195,0.00024,12.69711]
[1776865639024,41.19,78707.86,44.9,-0.31195,0.00024,12.69711]
[1776865639267,41.19,78707.86,44.9,-0.31195,0.00024,12.69711]
[1776865639321,41.19,78715.17,44.9,-0.31021,0.00024,12.66746]
[1776865640329,41.2,78705.54,44.9,-0.31252,0.00024,12.7067]
[1776865640595,41.2,78705.54,44.9,-0.31252,0.00024,12.7067]
[1776865640602,41.2,78705.54,44.9,-0.31252,0.00024,12.7067]
[1776865640625,41.2,78705.54,44.9,-0.31252,0.00024,12.7067]
[1776865640641,41.2,78705.54,44.9,-0.31252,0.00024,12.7067]
[1776865640718,41.2,78705.54,44.9,-0.31252,0.00024,12.7067]
[1776865640921,41.2,78705.54,44.9,-0.31252,0.00024,12.7067]
[1776865641022,41.2,78705.54,44.9,-0.31252,0.00024,12.7067]
[1776865641066,41.2,78705.54,44.9,-0.31252,0.00024,12.7067]
[1776865641106,41.2,78705.54,44.9,-0.31252,0.00024,12.7067]
[1776865641319,41.2,78705.54,44.9,-0.31252,0.00024,12.7067]
[1776865641377,41.2,78703.48,44.9,-0.31302,0.00024,12.71511]
[1776865641458,41.2,78703.48,44.9,-0.31302,0.00024,12.71511]
[1776865641483,41.2,78703.48,44.9,-0.31302,0.00024,12.71511]
[1776865641494,41.2,78703.48,44.9,-0.31302,0.00024,12.71511]
[1776865642187,41.2,78703.48,44.9,-0.31302,0.00024,12.71511]
[1776865642428,41.2,78699.58,44.9,-0.31396,0.00024,12.73093]
[1776865642628,41.2,78699.58,44.9,-0.31396,0.00024,12.73093]
[1776865642844,41.2,78699.58,44.9,-0.31396,0.00024,12.73093]
[1776865643005,41.2,78699.58,44.9,-0.31396,0.00024,12.73093]
[1776865643081,41.2,78699.58,44.9,-0.31396,0.00024,12.73093]
[1776865643136,41.2,78691.45,44.9,-0.31593,0.00024,12.76356]
[1776865644614,41.2,78695.26,44.9,-0.31501,0.00024,12.74838]
[1776865644662,41.2,78695.26,44.9,-0.31501,0.00024,12.74838]
[1776865644870,41.2,78695.26,44.9,-0.31501,0.00024,12.74838]
[1776865645350,41.2,78701.0,44.9,-0.31364,0.00024,12.7256]
[1776865647493,41.21,78702.83,44.9,-0.31321,0.00024,12.71833]
[1776865648919,41.21,78700.15,44.9,-0.31386,0.00024,12.72929]
[1776865649306,41.21,78700.15,44.9,-0.31386,0.00024,12.72929]
[1776865649393,41.21,78700.25,44.9,-0.31384,0.00024,12.72897]
[1776865649765,41.21,78700.25,44.9,-0.31384,0.00024,12.72897]
[1776865649813,41.21,78700.25,44.9,-0.31384,0.00024,12.72897]
[1776865649842,41.21,78700.25,44.9,-0.31384,0.00024,12.72897]
[1776865649874,41.21,78700.25,44.9,-0.31384,0.00024,12.72897]
[1776865649895,41.21,78700.25,44.9,-0.31384,0.00024,12.72897]
[1776865649932,41.21,78700.25,44.9,-0.31384,0.00024,12.72897]
[1776865650058,41.21,78700.25,44.9,-0.31384,0.00024,12.72897]
[1776865650156,41.21,78700.25,44.9,-0.31384,0.00024,12.72897]
[1776865650368,41.21,78707.09,44.9,-0.31221,0.00024,12.70146]
[1776865650801,41.21,78707.09,44.9,-0.31221,0.00024,12.70146]
[1776865651232,41.21,78707.09,44.9,-0.31221,0.00024,12.70146]
[1776865651354,41.21,78707.09,44.9,-0.31221,0.00024,12.70146]
[1776865651383,41.21,78707.09,44.9,-0.31221,0.00024,12.70146]
[1776865651350,41.21,78719.01,44.9,-0.30929,0.00024,12.64581]
[1776865651420,41.21,78719.01,44.9,-0.30929,0.00024,12.64581]
[1776865651723,41.21,78719.01,44.9,-0.30929,0.00024,12.64581]
[1776865652290,41.21,78730.47,44.9,-0.30656,0.00024,12.59859]
[1776865653202,41.21,78730.47,44.9,-0.30656,0.00024,12.59859]
[1776865653315,41.21,78730.47,44.9,-0.30656,0.00024,12.59859]
[1776865653295,41.21,78731.0,44.9,-0.30644,0.00024,12.59646]
[1776865653754,41.21,78723.99,44.9,-0.3081,0.00024,12.62544]
[1776865654797,41.21,78723.99,44.9,-0.3081,0.00024,12.62544]
[1776865654804,41.21,78723.99,44.9,-0.3081,0.00024,12.62544]
[1776865654930,41.21,78723.99,44.9,-0.3081,0.00024,12.62544]
[1776865655919,41.21,78725.21,44.9,-0.30783,0.00024,12.62061]
[1776865656417,41.22,78727.91,44.9,-0.30719,0.00024,12.60956]
[1776865659067,41.22,78729.21,44.9,-0.30689,0.00024,12.6044]
[1776865659389,41.22,78729.21,44.9,-0.30689,0.00024,12.6044]
[1776865659461,41.22,78727.92,44.9,-0.3072,0.00024,12.60984]
[1776865659977,41.22,78727.92,44.9,-0.3072,0.00024,12.60984]
[1776865660031,41.22,78727.92,44.9,-0.3072,0.00024,12.60984]
[1776865660293,41.22,78731.58,44.9,-0.30634,0.00024,12.59474]
[1776865660585,41.22,78731.58,44.9,-0.30634,0.00024,12.59474]
[1776865660713,41.22,78731.58,44.9,-0.30634,0.00024,12.59474]
[1776865660825,41.22,78731.58,44.9,-0.30634,0.00024,12.59474]
[1776865661064,41.22,78731.58,44.9,-0.30634,0.00024,12.59474]
[1776865661360,41.22,78731.58,44.9,-0.30634,0.00024,12.59474]
[1776865661395,41.22,78731.58,44.9,-0.30634,0.00024,12.59474]
[1776865661332,41.23,78749.35,44.9,-0.30215,0.00024,12.52062]
[1776865661657,41.23,78749.35,44.9,-0.30215,0.00024,12.52062]
[1776865661808,41.23,78749.35,44.9,-0.30215,0.00024,12.52062]
[1776865662401,41.23,78760.06,44.9,-0.29964,0.00023,12.47522]
[1776865662979,41.23,78760.06,44.9,-0.29964,0.00023,12.47522]
[1776865663234,41.24,78752.77,44.9,-0.30143,0.00024,12.50765]
[1776865663529,41.24,78752.77,44.9,-0.30143,0.00024,12.50765]
[1776865664193,41.24,78752.77,44.9,-0.30143,0.00024,12.50765]
[1776865664363,41.24,78752.77,44.9,-0.30143,0.00024,12.50765]
[1776865664319,41.26,78742.94,44.9,-0.30383,0.00024,12.55063]
[1776865665334,41.27,78760.89,44.9,-0.29964,0.00023,12.47543]
[1776865665710,41.27,78760.89,44.9,-0.29964,0.00023,12.47543]
[1776865666384,41.27,78760.89,44.9,-0.29964,0.00023,12.47543]
[1776865666390,41.29,78768.47,44.9,-0.29794,0.00023,12.44441]
[1776865666559,41.29,78768.47,44.9,-0.29794,0.00023,12.44441]
[1776865669854,41.35,78767.06,44.9,-0.29851,0.00023,12.45495]
[1776865670384,41.35,78767.06,44.9,-0.29851,0.00023,12.45495]
[1776865670400,41.35,78767.06,44.9,-0.29851,0.00023,12.45495]
[1776865670514,41.36,78766.52,44.9,-0.29871,0.00023,12.45864]
[1776865670525,41.36,78766.52,44.9,-0.29871,0.00023,12.45864]
[1776865670532,41.36,78766.52,44.9,-0.29871,0.00023,12.45864]
[1776865670561,41.36,78766.52,44.9,-0.29871,0.00023,12.45864]
[1776865670586,41.36,78766.52,44.9,-0.29871,0.00023,12.45864]
[1776865670621,41.36,78766.52,44.9,-0.29871,0.00023,12.45864]
[1776865670706,41.36,78766.52,44.9,-0.29871,0.00023,12.45864]
[1776865670800,41.36,78766.52,44.9,-0.29871,0.00023,12.45864]
[1776865670808,41.36,78766.52,44.9,-0.29871,0.00023,12.45864]
[1776865670866,41.36,78766.52,44.9,-0.29871,0.00023,12.45864]
[1776865671341,41.36,78766.52,44.9,-0.29871,0.00023,12.45864]
[1776865671360,41.39,78752.2,44.9,-0.30217,0.00023,12.5213]
[1776865671895,41.41,78747.5,44.9,-0.30336,0.00024,12.54267]
[1776865673261,41.41,78742.14,44.9,-0.30463,0.00024,12.56518]
[1776865673609,41.41,78742.14,44.9,-0.30463,0.00024,12.56518]
[1776865673636,41.41,78742.14,44.9,-0.30463,0.00024,12.56518]
[1776865674365,41.41,78742.14,44.9,-0.30463,0.00024,12.56518]
[1776865674401,41.42,78735.53,44.9,-0.30623,0.00024,12.59345]
[1776865674690,41.42,78735.53,44.9,-0.30623,0.00024,12.59345]
[1776865674809,41.42,78735.53,44.9,-0.30623,0.00024,12.59345]
[1776865675056,41.42,78735.53,44.9,-0.30623,0.00024,12.59345]
[1776865675093,41.42,78735.53,44.9,-0.30623,0.00024,12.59345]
[1776865675103,41.42,78729.55,44.9,-0.30765,0.00024,12.61818]
[1776865675799,41.42,78729.55,44.9,-0.30765,0.00024,12.61818]
[1776865675900,41.42,78729.55,44.9,-0.30765,0.00024,12.61818]
[1776865676082,41.42,78729.55,44.9,-0.30765,0.00024,12.61818]
[1776865676162,41.42,78729.55,44.9,-0.30765,0.00024,12.61818]
[1776865676248,41.43,78720.86,44.9,-0.30975,0.00024,12.65448]
[1776865678426,41.45,78717.28,44.9,-0.31065,0.00024,12.66989]
[1776865679012,41.45,78715.66,44.9,-0.31104,0.00024,12.67651]
[1776865679715,41.45,78714.17,44.9,-0.3114,0.00024,12.6826]
[1776865679784,41.45,78714.17,44.9,-0.3114,0.00024,12.6826]
[1776865680203,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865680530,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865680557,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865680724,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865680726,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865680765,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865680824,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865680829,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865680869,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865681006,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865681086,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865681307,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865681361,41.45,78720.65,44.9,-0.30987,0.00024,12.65643]
[1776865681363,41.45,78712.32,44.9,-0.31185,0.00024,12.6902]
[1776865681804,41.45,78712.32,44.9,-0.31185,0.00024,12.6902]
[1776865681904,41.45,78712.32,44.9,-0.31185,0.00024,12.6902]
[1776865681988,41.45,78712.32,44.9,-0.31185,0.00024,12.6902]
[1776865682162,41.45,78712.32,44.9,-0.31185,0.00024,12.6902]
[1776865682277,41.45,78712.32,44.9,-0.31185,0.00024,12.6902]
[1776865682322,41.46,78697.46,44.9,-0.31545,0.00024,12.75046]
[1776865682445,41.46,78697.46,44.9,-0.31545,0.00024,12.75046]
[1776865683453,41.47,78693.88,44.9,-0.31631,0.00024,12.76472]
[1776865683653,41.47,78693.88,44.9,-0.31631,0.00024,12.76472]
[1776865683661,41.47,78693.88,44.9,-0.31631,0.00024,12.76472]
[1776865683769,41.47,78693.88,44.9,-0.31631,0.00024,12.76472]
[1776865684024,41.47,78693.88,44.9,-0.31631,0.00024,12.76472]
[1776865684312,41.47,78693.88,44.9,-0.31631,0.00024,12.76472]
[1776865684324,41.46,78680.01,44.9,-0.31963,0.00024,12.81888]
[1776865684876,41.46,78680.01,44.9,-0.31963,0.00024,12.81888]
[1776865684888,41.46,78680.01,44.9,-0.31963,0.00024,12.81888]
[1776865685295,41.46,78673.64,44.9,-0.32117,0.00024,12.8435]
[1776865685880,41.46,78673.64,44.9,-0.32117,0.00024,12.8435]
[1776865686205,41.46,78673.64,44.9,-0.32117,0.00024,12.8435]
[1776865686390,41.46,78673.64,44.9,-0.32117,0.00024,12.8435]
[1776865686378,41.47,78668.77,44.9,-0.32234,0.00024,12.86223]
[1776865686485,41.47,78668.77,44.9,-0.32234,0.00024,12.86223]
[1776865686765,41.47,78668.77,44.9,-0.32234,0.00024,12.86223]
[1776865687266,41.47,78668.77,44.9,-0.32234,0.00024,12.86223]
[1776865687275,41.47,78668.77,44.9,-0.32234,0.00024,12.86223]
[1776865687357,41.47,78661.79,44.9,-0.32403,0.00024,12.8889]
[1776865688021,41.47,78661.79,44.9,-0.32403,0.00024,12.8889]
[1776865688345,41.47,78654.82,44.9,-0.32573,0.00024,12.9153]
[1776865688484,41.47,78654.82,44.9,-0.32573,0.00024,12.9153]
[1776865689325,41.48,78648.24,44.9,-0.32735,0.00024,12.94041]
[1776865690697,41.48,78647.92,44.9,-0.32743,0.00024,12.94163]
[1776865692382,41.48,78651.12,44.9,-0.32666,0.00024,12.92971]
[1776865692400,41.48,78651.12,44.9,-0.32666,0.00024,12.92971]
[1776865693549,41.48,78649.28,44.9,-0.32711,0.00024,12.93666]
[1776865693660,41.48,78649.28,44.9,-0.32711,0.00024,12.93666]
[1776865694237,41.48,78649.28,44.9,-0.32711,0.00024,12.93666]
[1776865695285,41.48,78646.14,44.9,-0.32787,0.00024,12.94836]
[1776865695451,41.48,78646.14,44.9,-0.32787,0.00024,12.94836]
[1776865696315,41.48,78643.5,44.9,-0.32852,0.00024,12.95825]
[1776865696529,41.48,78643.5,44.9,-0.32852,0.00024,12.95825]
[1776865697409,41.48,78643.5,44.9,-0.32852,0.00024,12.95825]
[1776865697443,41.48,78643.5,44.9,-0.32852,0.00024,12.95825]
[1776865697139,41.48,78643.48,44.9,-0.32852,0.00024,12.95833]
[1776865697566,41.48,78643.48,44.9,-0.32852,0.00024,12.95833]
[1776865698363,41.48,78643.48,44.9,-0.32852,0.00024,12.95833]
[1776865698146,41.48,78648.42,44.9,-0.32732,0.00024,12.93998]
[1776865698918,41.48,78648.42,44.9,-0.32732,0.00024,12.93998]
[1776865699049,41.48,78648.42,44.9,-0.32732,0.00024,12.93998]
[1776865700446,41.48,78643.01,44.9,-0.32864,0.00024,12.96013]
[1776865700789,41.48,78643.01,44.9,-0.32864,0.00024,12.96013]
[1776865700801,41.48,78643.01,44.9,-0.32864,0.00024,12.96013]
[1776865700864,41.48,78643.01,44.9,-0.32864,0.00024,12.96013]
[1776865700940,41.48,78643.01,44.9,-0.32864,0.00024,12.96013]
[1776865700970,41.48,78643.01,44.9,-0.32864,0.00024,12.96013]
[1776865700997,41.48,78643.01,44.9,-0.32864,0.00024,12.96013]
[1776865701155,41.48,78643.01,44.9,-0.32864,0.00024,12.96013]
[1776865701199,41.48,78643.01,44.9,-0.32864,0.00024,12.96013]
[1776865701339,41.48,78643.01,44.9,-0.32864,0.00024,12.96013]
[1776865701350,41.48,78643.01,44.9,-0.32864,0.00024,12.96013]
[1776865701356,41.48,78628.87,44.9,-0.33209,0.00024,13.01201]
[1776865701502,41.48,78628.87,44.9,-0.33209,0.00024,13.01201]
[1776865701592,41.48,78628.87,44.9,-0.33209,0.00024,13.01201]
[1776865701623,41.48,78628.87,44.9,-0.33209,0.00024,13.01201]
[1776865701625,41.48,78628.87,44.9,-0.33209,0.00024,13.01201]
[1776865701979,41.48,78628.87,44.9,-0.33209,0.00024,13.01201]
[1776865702163,41.48,78628.87,44.9,-0.33209,0.00024,13.01201]
[1776865702222,41.48,78628.87,44.9,-0.33209,0.00024,13.01201]
[1776865702352,41.48,78628.87,44.9,-0.33209,0.00024,13.01201]
[1776865702421,41.48,78598.33,44.9,-0.33958,0.00025,13.1207]
[1776865702883,41.48,78598.33,44.9,-0.33958,0.00025,13.1207]
[1776865703049,41.48,78598.33,44.9,-0.33958,0.00025,13.1207]
[1776865703083,41.48,78598.33,44.9,-0.33958,0.00025,13.1207]
[1776865703136,41.48,78598.33,44.9,-0.33958,0.00025,13.1207]
[1776865703553,41.48,78584.93,44.9,-0.34289,0.00025,13.16702]
[1776865704106,41.48,78584.93,44.9,-0.34289,0.00025,13.16702]
[1776865704151,41.48,78584.93,44.9,-0.34289,0.00025,13.16702]
[1776865704163,41.48,78584.93,44.9,-0.34289,0.00025,13.16702]
[1776865704176,41.48,78584.93,44.9,-0.34289,0.00025,13.16702]
[1776865704457,41.48,78584.93,44.9,-0.34289,0.00025,13.16702]
[1776865704403,41.48,78564.88,44.9,-0.34786,0.00025,13.23451]
[1776865704616,41.48,78564.88,44.9,-0.34786,0.00025,13.23451]
[1776865704684,41.48,78564.88,44.9,-0.34786,0.00025,13.23451]
[1776865704900,41.48,78564.88,44.9,-0.34786,0.00025,13.23451]
[1776865704933,41.48,78564.88,44.9,-0.34786,0.00025,13.23451]
[1776865705299,41.48,78564.88,44.9,-0.34786,0.00025,13.23451]
[1776865705407,41.48,78569.3,44.9,-0.34676,0.00025,13.21976]
[1776865705675,41.48,78569.3,44.9,-0.34676,0.00025,13.21976]
[1776865705893,41.48,78569.3,44.9,-0.34676,0.00025,13.21976]
[1776865706306,41.48,78569.3,44.9,-0.34676,0.00025,13.21976]
[1776865706324,41.48,78562.44,44.9,-0.34846,0.00025,13.24251]
[1776865707215,41.48,78556.51,44.9,-0.34994,0.00025,13.262]
[1776865708024,41.48,78556.51,44.9,-0.34994,0.00025,13.262]
[1776865708193,41.48,78556.51,44.9,-0.34994,0.00025,13.262]
[1776865708461,41.48,78558.21,44.9,-0.34952,0.00025,13.25645]
[1776865709308,41.48,78558.21,44.9,-0.34952,0.00025,13.25645]
[1776865709390,41.48,78563.42,44.9,-0.34822,0.00025,13.23927]
[1776865709570,41.48,78563.42,44.9,-0.34822,0.00025,13.23927]
[1776865711301,41.48,78564.77,44.9,-0.34788,0.00025,13.23479]
[1776865711446,41.48,78564.77,44.9,-0.34788,0.00025,13.23479]
[1776865711465,41.48,78567.34,44.9,-0.34718,0.00025,13.21932]
[1776865711513,41.48,78567.34,44.9,-0.34718,0.00025,13.21932]
[1776865711652,41.48,78567.34,44.9,-0.34718,0.00025,13.21932]
[1776865711702,41.48,78567.34,44.9,-0.34718,0.00025,13.21932]
[1776865712346,41.48,78576.91,44.9,-0.3448,0.00025,13.18718]
[1776865713293,41.48,78576.91,44.9,-0.3448,0.00025,13.18718]
[1776865714166,41.48,78579.67,44.9,-0.34412,0.00025,13.17782]
[1776865714681,41.48,78580.38,44.9,-0.34394,0.00025,13.17542]
[1776865714861,41.48,78580.38,44.9,-0.34394,0.00025,13.17542]
[1776865714866,41.48,78580.38,44.9,-0.34394,0.00025,13.17542]
[1776865716324,41.48,78584.11,44.9,-0.34302,0.00025,13.1627]
[1776865716382,41.48,78586.79,44.9,-0.34235,0.00025,13.15353]
[1776865716493,41.48,78586.79,44.9,-0.34235,0.00025,13.15353]
[1776865716681,41.48,78586.79,44.9,-0.34235,0.00025,13.15353]
[1776865717290,41.48,78592.91,44.9,-0.34084,0.00025,13.13242]
[1776865717762,41.48,78592.91,44.9,-0.34084,0.00025,13.13242]
[1776865717942,41.48,78592.91,44.9,-0.34084,0.00025,13.13242]
[1776865717990,41.48,78592.91,44.9,-0.34084,0.00025,13.13242]
[1776865718191,41.48,78592.91,44.9,-0.34084,0.00025,13.13242]
[1776865718268,41.48,78592.91,44.9,-0.34084,0.00025,13.13242]
[1776865718382,41.48,78584.7,44.9,-0.34287,0.00025,13.16065]
[1776865719222,41.48,78584.7,44.9,-0.34287,0.00025,13.16065]
[1776865719439,41.48,78582.13,44.9,-0.34351,0.00025,13.16945]
[1776865722535,41.48,78582.75,44.9,-0.34335,0.00025,13.16734]
[1776865723257,41.48,78582.75,44.9,-0.34335,0.00025,13.16734]
[1776865723332,41.48,78578.77,44.9,-0.34434,0.00025,13.18089]
[1776865724808,41.48,78577.82,44.9,-0.34458,0.00025,13.18413]
[1776865725652,41.48,78577.52,44.9,-0.34465,0.00025,13.18517]
[1776865725911,41.48,78577.52,44.9,-0.34465,0.00025,13.18517]
[1776865726306,41.48,78577.52,44.9,-0.34465,0.00025,13.18517]
[1776865726353,41.48,78584.92,44.9,-0.34282,0.00025,13.16]
[1776865727026,41.48,78584.92,44.9,-0.34282,0.00025,13.16]
[1776865727204,41.48,78584.92,44.9,-0.34282,0.00025,13.16]
[1776865727361,41.48,78592.74,44.9,-0.34089,0.00025,13.13307]
[1776865728088,41.48,78592.74,44.9,-0.34089,0.00025,13.13307]
[1776865728109,41.48,78592.74,44.9,-0.34089,0.00025,13.13307]
[1776865728306,41.48,78592.74,44.9,-0.34089,0.00025,13.13307]
[1776865728367,41.48,78599.21,44.9,-0.33929,0.00025,13.11059]
[1776865728690,41.48,78599.21,44.9,-0.33929,0.00025,13.11059]
[1776865728887,41.48,78599.21,44.9,-0.33929,0.00025,13.11059]
[1776865729305,41.48,78599.21,44.9,-0.33929,0.00025,13.11059]
[1776865729496,41.48,78592.92,44.9,-0.34084,0.00025,13.13245]
[1776865730211,41.48,78592.92,44.9,-0.34084,0.00025,13.13245]
[1776865730431,41.48,78592.92,44.9,-0.34084,0.00025,13.13245]
[1776865730492,41.48,78597.59,44.9,-0.33969,0.00025,13.11627]
[1776865731094,41.48,78597.59,44.9,-0.33969,0.00025,13.11627]
[1776865731388,41.48,78609.38,44.9,-0.33679,0.00025,13.07485]
[1776865731933,41.48,78609.38,44.9,-0.33679,0.00025,13.07485]
[1776865731980,41.48,78609.38,44.9,-0.33679,0.00025,13.07485]
[1776865732156,41.48,78609.38,44.9,-0.33679,0.00025,13.07485]
[1776865732255,41.48,78609.38,44.9,-0.33679,0.00025,13.07485]
[1776865732395,41.48,78607.87,44.9,-0.33716,0.00025,13.08018]
[1776865732617,41.48,78607.87,44.9,-0.33716,0.00025,13.08018]
[1776865732801,41.48,78607.87,44.9,-0.33716,0.00025,13.08018]
[1776865732862,41.48,78607.87,44.9,-0.33716,0.00025,13.08018]
[1776865732880,41.48,78607.87,44.9,-0.33716,0.00025,13.08018]
[1776865733307,41.48,78607.87,44.9,-0.33716,0.00025,13.08018]
[1776865733321,41.48,78607.87,44.9,-0.33716,0.00025,13.08018]
[1776865733474,41.48,78596.77,44.9,-0.33989,0.00025,13.11911]
[1776865733919,41.48,78596.77,44.9,-0.33989,0.00025,13.11911]
[1776865734307,41.48,78596.77,44.9,-0.33989,0.00025,13.11911]
[1776865734395,41.48,78596.77,44.9,-0.33989,0.00025,13.11911]
[1776865734488,41.48,78596.77,44.9,-0.33989,0.00025,13.11911]
[1776865734409,41.48,78605.29,44.9,-0.33779,0.00025,13.08931]
[1776865735417,41.48,78612.86,44.9,-0.33593,0.00025,13.06249]
[1776865738437,41.48,78618.52,44.9,-0.33454,0.00025,13.04228]
[1776865740109,41.48,78616.7,44.9,-0.33499,0.00025,13.04881]
[1776865740240,41.48,78616.7,44.9,-0.33499,0.00025,13.04881]
[1776865740489,41.48,78616.7,44.9,-0.33499,0.00025,13.04881]
[1776865740451,41.48,78632.23,44.9,-0.33119,0.00024,12.99268]
[1776865740704,41.48,78632.23,44.9,-0.33119,0.00024,12.99268]
[1776865741458,41.48,78632.75,44.9,-0.33107,0.00024,12.99081]
[1776865742250,41.48,78632.75,44.9,-0.33107,0.00024,12.99081]
[1776865742464,41.48,78630.72,44.9,-0.33156,0.00024,12.99824]
[1776865743472,41.48,78636.87,44.9,-0.33006,0.00024,12.97571]
[1776865743994,41.48,78636.87,44.9,-0.33006,0.00024,12.97571]
[1776865743995,41.48,78636.87,44.9,-0.33006,0.00024,12.97571]
[1776865744192,41.48,78636.87,44.9,-0.33006,0.00024,12.97571]
[1776865744486,41.48,78636.87,44.9,-0.33006,0.00024,12.97571]
[1776865744504,41.48,78661.17,44.9,-0.32416,0.00024,12.88503]
[1776865744531,41.48,78661.17,44.9,-0.32416,0.00024,12.88503]
[1776865744638,41.48,78661.17,44.9,-0.32416,0.00024,12.88503]
[1776865745486,41.48,78661.77,44.9,-0.32402,0.00024,12.8828]
[1776865746100,41.48,78661.77,44.9,-0.32402,0.00024,12.8828]
[1776865747780,41.48,78664.39,44.9,-0.32339,0.00024,12.87295]
[1776865748029,41.48,78664.39,44.9,-0.32339,0.00024,12.87295]
[1776865748347,41.48,78664.39,44.9,-0.32339,0.00024,12.87295]
[1776865748523,41.48,78671.62,44.9,-0.32165,0.00024,12.84538]
[1776865748557,41.48,78671.62,44.9,-0.32165,0.00024,12.84538]
[1776865749077,41.48,78671.62,44.9,-0.32165,0.00024,12.84538]
[1776865749104,41.48,78671.62,44.9,-0.32165,0.00024,12.84538]
[1776865749554,41.49,78672.97,44.9,-0.32133,0.00024,12.84028]
[1776865750205,41.49,78672.97,44.9,-0.32133,0.00024,12.84028]
[1776865750306,41.49,78672.97,44.9,-0.32133,0.00024,12.84028]
[1776865750535,41.49,78679.85,44.9,-0.31968,0.00024,12.81378]
[1776865750539,41.49,78679.85,44.9,-0.31968,0.00024,12.81378]
[1776865750962,41.49,78679.85,44.9,-0.31968,0.00024,12.81378]
[1776865752172,41.49,78680.5,44.9,-0.31953,0.00024,12.81129]
[1776865752225,41.49,78680.5,44.9,-0.31953,0.00024,12.81129]
[1776865752307,41.49,78680.5,44.9,-0.31953,0.00024,12.81129]
[1776865752326,41.49,78680.5,44.9,-0.31953,0.00024,12.81132]
[1776865752583,41.49,78680.5,44.9,-0.31953,0.00024,12.81132]
[1776865752867,41.49,78680.5,44.9,-0.31953,0.00024,12.81132]
[1776865752965,41.49,78680.5,44.9,-0.31953,0.00024,12.81132]
[1776865753027,41.49,78680.5,44.9,-0.31953,0.00024,12.81132]
[1776865753305,41.49,78680.5,44.9,-0.31953,0.00024,12.81132]
[1776865753457,41.49,78675.41,44.9,-0.32076,0.00024,12.83109]
[1776865754262,41.49,78679.74,44.9,-0.31972,0.00024,12.81439]
[1776865754610,41.49,78679.74,44.9,-0.31972,0.00024,12.81439]
[1776865754801,41.49,78679.74,44.9,-0.31972,0.00024,12.81439]
[1776865754803,41.49,78679.74,44.9,-0.31972,0.00024,12.81439]
[1776865755199,41.49,78678.4,44.9,-0.32004,0.00024,12.8196]
[1776865755582,41.49,78678.4,44.9,-0.32004,0.00024,12.8196]
[1776865756306,41.49,78678.4,44.9,-0.32004,0.00024,12.8196]
[1776865756409,41.49,78674.77,44.9,-0.32092,0.00024,12.83363]
[1776865758399,41.49,78674.73,44.9,-0.32093,0.00024,12.83384]
[1776865758418,41.49,78674.73,44.9,-0.32093,0.00024,12.83384]
[1776865758499,41.49,78674.73,44.9,-0.32093,0.00024,12.83384]
[1776865758520,41.49,78673.91,44.9,-0.32113,0.00024,12.83705]
[1776865758550,41.49,78673.91,44.9,-0.32113,0.00024,12.83705]
[1776865758625,41.49,78673.91,44.9,-0.32113,0.00024,12.83705]
[1776865759295,41.49,78673.91,44.9,-0.32113,0.00024,12.83705]
[1776865759308,41.49,78673.91,44.9,-0.32113,0.00024,12.83705]
[1776865759400,41.49,78673.91,44.9,-0.32113,0.00024,12.83705]
[1776865759501,41.49,78667.11,44.9,-0.32277,0.00024,12.86316]
[1776865759716,41.49,78667.11,44.9,-0.32277,0.00024,12.86316]
[1776865760231,41.49,78654.51,44.9,-0.32582,0.00024,12.91092]
[1776865760990,41.49,78654.51,44.9,-0.32582,0.00024,12.91092]
[1776865761091,41.49,78649.94,44.9,-0.32693,0.00024,12.92808]
[1776865761861,41.49,78649.94,44.9,-0.32693,0.00024,12.92808]
[1776865761912,41.49,78649.94,44.9,-0.32693,0.00024,12.92808]
[1776865762009,41.49,78649.94,44.9,-0.32693,0.00024,12.92808]
[1776865762145,41.49,78649.94,44.9,-0.32693,0.00024,12.92808]
[1776865762505,41.49,78649.94,44.9,-0.32693,0.00024,12.92808]
[1776865762622,41.49,78650.32,44.9,-0.32684,0.00024,12.92671]
[1776865762649,41.49,78650.32,44.9,-0.32684,0.00024,12.92671]
[1776865762710,41.49,78650.32,44.9,-0.32684,0.00024,12.92671]
[1776865762995,41.49,78650.32,44.9,-0.32684,0.00024,12.92671]
[1776865763070,41.49,78650.32,44.9,-0.32684,0.00024,12.92671]
[1776865763458,41.5,78640.09,44.9,-0.32934,0.00024,12.96476]
[1776865763590,41.5,78640.09,44.9,-0.32934,0.00024,12.96476]
[1776865763680,41.5,78640.09,44.9,-0.32934,0.00024,12.96476]
[1776865763863,41.5,78640.09,44.9,-0.32934,0.00024,12.96476]
[1776865764161,41.5,78640.09,44.9,-0.32934,0.00024,12.96476]
[1776865764276,41.5,78640.09,44.9,-0.32934,0.00024,12.96476]
[1776865764315,41.5,78640.09,44.9,-0.32934,0.00024,12.96476]
[1776865764416,41.5,78616.8,44.9,-0.33503,0.00025,13.04935]
[1776865764752,41.5,78616.8,44.9,-0.33503,0.00025,13.04935]
[1776865764879,41.5,78616.8,44.9,-0.33503,0.00025,13.04935]
[1776865765317,41.5,78604.47,44.9,-0.33806,0.00025,13.09312]
[1776865765999,41.5,78604.47,44.9,-0.33806,0.00025,13.09312]
[1776865766009,41.5,78604.47,44.9,-0.33806,0.00025,13.09312]
[1776865766383,41.5,78600.46,44.9,-0.33905,0.00025,13.10723]
[1776865767163,41.5,78600.46,44.9,-0.33905,0.00025,13.10723]
[1776865767219,41.5,78600.46,44.9,-0.33905,0.00025,13.10723]
[1776865767520,41.5,78611.64,44.9,-0.3363,0.00025,13.06792]
[1776865768607,41.5,78613.31,44.9,-0.3359,0.00025,13.06205]
[1776865768674,41.5,78613.31,44.9,-0.3359,0.00025,13.06205]
[1776865768790,41.5,78613.31,44.9,-0.3359,0.00025,13.06205]
[1776865768851,41.5,78613.31,44.9,-0.3359,0.00025,13.06205]
[1776865769454,41.5,78613.31,44.9,-0.3359,0.00025,13.06205]
[1776865769480,41.5,78612.97,44.9,-0.33598,0.00025,13.06329]
[1776865769698,41.5,78612.97,44.9,-0.33598,0.00025,13.06329]
[1776865770415,41.5,78612.97,44.9,-0.33598,0.00025,13.06329]
[1776865770435,41.5,78612.97,44.9,-0.33598,0.00025,13.06329]
[1776865770456,41.5,78620.18,44.9,-0.33422,0.00024,13.03758]
[1776865771333,41.5,78630.71,44.9,-0.33158,0.00024,12.99251]
[1776865771618,41.5,78630.71,44.9,-0.33158,0.00024,12.99251]
[1776865771789,41.5,78630.71,44.9,-0.33158,0.00024,12.99251]
[1776865771824,41.5,78630.71,44.9,-0.33158,0.00024,12.99251]
[1776865771833,41.5,78639.66,44.9,-0.3294,0.00024,12.95972]
[1776865773637,41.51,78640.45,44.9,-0.32921,0.00024,12.95691]
[1776865773637,41.51,78640.45,44.9,-0.32921,0.00024,12.95691]
[1776865773694,41.51,78637.68,44.9,-0.32989,0.00024,12.96711]
[1776865774564,41.51,78637.68,44.9,-0.32989,0.00024,12.96711]
[1776865774701,41.51,78636.51,44.9,-0.33018,0.00024,12.97148]
[1776865776128,41.51,78636.51,44.9,-0.33018,0.00024,12.97148]
[1776865776340,41.51,78636.51,44.9,-0.33018,0.00024,12.97148]
[1776865776441,41.51,78636.44,44.9,-0.3302,0.00024,12.97181]
[1776865776942,41.51,78636.44,44.9,-0.3302,0.00024,12.97181]
[1776865777487,41.51,78636.44,44.9,-0.3302,0.00024,12.97181]
[1776865777546,41.51,78627.36,44.9,-0.33242,0.00024,13.005]
[1776865777663,41.51,78627.36,44.9,-0.33242,0.00024,13.005]
[1776865777674,41.51,78627.36,44.9,-0.33242,0.00024,13.005]
[1776865777728,41.51,78627.36,44.9,-0.33242,0.00024,13.005]
[1776865777737,41.51,78627.36,44.9,-0.33242,0.00024,13.005]
[1776865778260,41.51,78622.68,44.9,-0.33357,0.00024,13.02198]
[1776865779119,41.51,78612.47,44.9,-0.33607,0.00025,13.05854]
[1776865780860,41.51,78614.49,44.9,-0.33558,0.00025,13.05139]
[1776865780940,41.51,78614.49,44.9,-0.33558,0.00025,13.05139]
[1776865781021,41.51,78614.49,44.9,-0.33558,0.00025,13.05139]
[1776865781149,41.51,78614.49,44.9,-0.33558,0.00025,13.05139]
[1776865781336,41.51,78614.49,44.9,-0.33558,0.00025,13.05139]
[1776865781500,41.51,78613.86,44.9,-0.33573,0.00025,13.05367]
[1776865781860,41.51,78613.86,44.9,-0.33573,0.00025,13.05367]
[1776865781863,41.51,78613.86,44.9,-0.33573,0.00025,13.05367]
[1776865781892,41.51,78613.86,44.9,-0.33573,0.00025,13.05367]
[1776865781931,41.51,78613.86,44.9,-0.33573,0.00025,13.05367]
[1776865782311,41.51,78635.01,44.9,-0.33056,0.00024,12.97733]
[1776865783219,41.51,78643.45,44.9,-0.32851,0.00024,12.94631]
[1776865788091,41.52,78643.03,44.9,-0.32863,0.00024,12.94809]
[1776865788781,41.52,78643.98,44.9,-0.3284,0.00024,12.94463]
[1776865788901,41.52,78643.98,44.9,-0.3284,0.00024,12.94463]
[1776865789925,41.52,78641.11,44.9,-0.3291,0.00024,12.95529]
[1776865789940,41.52,78641.11,44.9,-0.3291,0.00024,12.95529]
[1776865790054,41.52,78641.11,44.9,-0.3291,0.00024,12.95529]
[1776865790200,41.52,78641.11,44.9,-0.3291,0.00024,12.95529]
[1776865790306,41.52,78641.11,44.9,-0.3291,0.00024,12.95529]
[1776865790469,41.52,78639.36,44.9,-0.32953,0.00024,12.96179]
[1776865790798,41.52,78639.36,44.9,-0.32953,0.00024,12.96179]
[1776865790958,41.52,78639.36,44.9,-0.32953,0.00024,12.96179]
[1776865790993,41.52,78639.36,44.9,-0.32953,0.00024,12.96179]
[1776865791308,41.52,78639.36,44.9,-0.32953,0.00024,12.96179]
[1776865791322,41.52,78639.36,44.9,-0.32953,0.00024,12.96179]
[1776865791337,41.52,78630.43,44.9,-0.33172,0.00024,12.99458]
[1776865791768,41.52,78630.43,44.9,-0.33172,0.00024,12.99458]
[1776865791821,41.52,78638.3,44.9,-0.3298,0.00024,12.9658]
[1776865794960,41.52,78641.68,44.9,-0.32898,0.00024,12.95345]
[1776865795049,41.52,78641.68,44.9,-0.32898,0.00024,12.95345]
[1776865795237,41.52,78641.68,44.9,-0.32898,0.00024,12.95345]
[1776865795241,41.52,78641.68,44.9,-0.32898,0.00024,12.95345]
[1776865795306,41.52,78641.68,44.9,-0.32898,0.00024,12.95345]
[1776865795370,41.52,78641.68,44.9,-0.32898,0.00024,12.95345]
[1776865795467,41.52,78641.77,44.9,-0.32896,0.00024,12.95317]
[1776865795657,41.52,78641.77,44.9,-0.32896,0.00024,12.95317]
[1776865795830,41.52,78641.77,44.9,-0.32896,0.00024,12.95317]
[1776865796031,41.52,78666.21,44.9,-0.32304,0.00024,12.86153]
[1776865797571,41.52,78666.21,44.9,-0.32304,0.00024,12.86153]
[1776865797431,41.53,78668.48,44.9,-0.3225,0.00024,12.85292]
[1776865800058,41.53,78671.87,44.9,-0.32169,0.00024,12.8401]
[1776865800894,41.53,78674.29,44.9,-0.32111,0.00024,12.83089]
[1776865801521,41.53,78674.29,44.9,-0.32111,0.00024,12.83089]
[1776865801696,41.53,78673.24,44.9,-0.32137,0.00024,12.83501]
[1776865801698,41.53,78673.24,44.9,-0.32137,0.00024,12.83501]
[1776865801733,41.53,78673.24,44.9,-0.32137,0.00024,12.83501]
[1776865801845,41.53,78673.24,44.9,-0.32137,0.00024,12.83501]
[1776865801848,41.53,78673.24,44.9,-0.32137,0.00024,12.83501]
[1776865802473,41.53,78673.24,44.9,-0.32137,0.00024,12.83501]
[1776865802516,41.53,78673.24,44.9,-0.32137,0.00024,12.83501]
[1776865802525,41.53,78660.38,44.9,-0.32447,0.00024,12.88402]
[1776865802593,41.53,78660.38,44.9,-0.32447,0.00024,12.88402]
[1776865802753,41.53,78660.38,44.9,-0.32447,0.00024,12.88402]
[1776865802787,41.53,78660.38,44.9,-0.32447,0.00024,12.88402]
[1776865803344,41.53,78660.38,44.9,-0.32447,0.00024,12.88402]
[1776865803408,41.53,78667.84,44.9,-0.32267,0.00024,12.85574]
[1776865804320,41.53,78667.84,44.9,-0.32267,0.00024,12.85574]
[1776865804451,41.53,78667.84,44.9,-0.32267,0.00024,12.85574]
[1776865804552,41.53,78667.84,44.9,-0.32267,0.00024,12.85574]
[1776865804603,41.53,78667.84,44.9,-0.32267,0.00024,12.85574]
[1776865804581,41.53,78668.47,44.9,-0.32252,0.00024,12.8534]
[1776865804664,41.53,78668.47,44.9,-0.32252,0.00024,12.8534]
[1776865805340,41.53,78668.47,44.9,-0.32252,0.00024,12.8534]
[1776865805543,41.53,78688.82,44.9,-0.31763,0.00024,12.77478]
[1776865806584,41.53,78694.33,44.9,-0.31632,0.00024,12.75322]
[1776865807739,41.53,78697.82,44.9,-0.31549,0.00024,12.73954]
[1776865807823,41.53,78697.82,44.9,-0.31549,0.00024,12.73954]
[1776865808261,41.53,78697.82,44.9,-0.31549,0.00024,12.73954]
[1776865808305,41.53,78697.82,44.9,-0.31549,0.00024,12.73954]
[1776865808407,41.54,78693.61,44.9,-0.3165,0.00024,12.75622]
[1776865810716,41.54,78692.74,44.9,-0.31671,0.00024,12.7597]
[1776865811121,41.54,78696.76,44.9,-0.31576,0.00024,12.74402]
[1776865811676,41.54,78696.76,44.9,-0.31576,0.00024,12.74402]
[1776865812396,41.54,78704.17,44.9,-0.31399,0.00024,12.71472]
[1776865814972,41.54,78706.91,44.9,-0.31335,0.00024,12.70394]
[1776865815461,41.54,78705.42,44.9,-0.31371,0.00024,12.70996]
[1776865816054,41.54,78705.42,44.9,-0.31371,0.00024,12.70996]
[1776865816565,41.54,78699.82,44.9,-0.31505,0.00024,12.7323]
[1776865817024,41.54,78699.82,44.9,-0.31505,0.00024,12.7323]
[1776865817073,41.54,78699.82,44.9,-0.31505,0.00024,12.7323]
[1776865817252,41.54,78699.82,44.9,-0.31505,0.00024,12.7323]
[1776865817286,41.54,78699.82,44.9,-0.31505,0.00024,12.7323]
[1776865817325,41.54,78693.79,44.9,-0.31649,0.00024,12.75617]
[1776865818545,41.55,78685.43,44.9,-0.3185,0.00024,12.78893]
[1776865819506,41.55,78685.43,44.9,-0.3185,0.00024,12.78893]
[1776865820580,41.55,78690.37,44.9,-0.31732,0.00024,12.76973]
[1776865821056,41.55,78690.37,44.9,-0.31732,0.00024,12.76973]
[1776865822143,41.55,78691.56,44.9,-0.31704,0.00024,12.76513]
[1776865822367,41.55,78691.56,44.9,-0.31704,0.00024,12.76513]
[1776865822411,41.55,78691.56,44.9,-0.31704,0.00024,12.76513]
[1776865822717,41.55,78688.93,44.9,-0.31767,0.00024,12.77548]
[1776865823062,41.55,78688.93,44.9,-0.31767,0.00024,12.77548]
[1776865823070,41.55,78688.93,44.9,-0.31767,0.00024,12.77548]
[1776865823080,41.55,78688.93,44.9,-0.31767,0.00024,12.77548]
[1776865823084,41.55,78688.93,44.9,-0.31767,0.00024,12.77548]
[1776865823092,41.55,78688.93,44.9,-0.31767,0.00024,12.77548]
[1776865823113,41.55,78688.93,44.9,-0.31767,0.00024,12.77548]
[1776865823308,41.55,78688.93,44.9,-0.31767,0.00024,12.77548]
[1776865823559,41.55,78687.78,44.9,-0.31795,0.00024,12.78003]
[1776865823907,41.55,78687.78,44.9,-0.31795,0.00024,12.78003]
[1776865823998,41.55,78687.78,44.9,-0.31795,0.00024,12.78003]
[1776865824087,41.55,78687.78,44.9,-0.31795,0.00024,12.78003]
[1776865824099,41.55,78687.78,44.9,-0.31795,0.00024,12.78003]
[1776865824204,41.55,78687.78,44.9,-0.31795,0.00024,12.78003]
[1776865824224,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865824754,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865824892,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865824898,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865824899,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865824956,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865824958,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865824990,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865825005,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865825103,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865825140,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865825462,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865825474,41.55,78679.97,44.9,-0.31983,0.00024,12.81049]
[1776865825534,41.55,78669.72,44.9,-0.3223,0.00024,12.84996]
[1776865825712,41.55,78669.72,44.9,-0.3223,0.00024,12.84996]
[1776865825876,41.55,78669.72,44.9,-0.3223,0.00024,12.84996]
[1776865826112,41.55,78669.72,44.9,-0.3223,0.00024,12.84996]
[1776865826341,41.55,78669.72,44.9,-0.3223,0.00024,12.84996]
[1776865826545,41.55,78669.72,44.9,-0.3223,0.00024,12.84996]
[1776865826563,41.55,78661.39,44.9,-0.32432,0.00024,12.88167]
[1776865827096,41.55,78661.39,44.9,-0.32432,0.00024,12.88167]
[1776865827613,41.56,78669.27,44.9,-0.32242,0.00024,12.85182]
[1776865828668,41.56,78672.5,44.9,-0.32165,0.00024,12.83957]
[1776865829018,41.56,78672.5,44.9,-0.32165,0.00024,12.83957]
[1776865829302,41.56,78672.5,44.9,-0.32165,0.00024,12.83957]
[1776865829403,41.56,78672.52,44.9,-0.32165,0.00024,12.83961]
[1776865829692,41.56,78672.52,44.9,-0.32165,0.00024,12.83961]
[1776865829808,41.56,78672.52,44.9,-0.32165,0.00024,12.83961]
[1776865829935,41.56,78672.52,44.9,-0.32165,0.00024,12.83961]
[1776865829939,41.56,78672.52,44.9,-0.32165,0.00024,12.83961]
[1776865830159,41.56,78672.52,44.9,-0.32165,0.00024,12.83961]
[1776865830609,41.56,78672.52,44.9,-0.32165,0.00024,12.83961]
[1776865830286,41.56,78667.65,44.9,-0.32283,0.00024,12.85828]
[1776865830690,41.56,78667.65,44.9,-0.32283,0.00024,12.85828]
[1776865831079,41.56,78667.65,44.9,-0.32283,0.00024,12.85828]
[1776865831453,41.56,78667.65,44.9,-0.32283,0.00024,12.85828]
[1776865831555,41.56,78661.17,44.9,-0.32432,0.00024,12.87582]
[1776865832527,41.56,78661.17,44.9,-0.32432,0.00024,12.87582]
[1776865832991,41.56,78659.44,44.9,-0.32474,0.00024,12.88239]
[1776865833305,41.56,78659.44,44.9,-0.32474,0.00024,12.88239]
[1776865833532,41.56,78653.83,44.9,-0.3261,0.00024,12.90351]
[1776865834249,41.56,78653.83,44.9,-0.3261,0.00024,12.90351]
[1776865834252,41.56,78653.83,44.9,-0.3261,0.00024,12.90351]
[1776865834436,41.56,78653.83,44.9,-0.3261,0.00024,12.90351]
[1776865834494,41.56,78653.83,44.9,-0.3261,0.00024,12.90351]
[1776865834534,41.56,78653.83,44.9,-0.3261,0.00024,12.90351]
[1776865834589,41.56,78650.75,44.9,-0.32685,0.00024,12.91507]
[1776865835528,41.56,78650.75,44.9,-0.32685,0.00024,12.91507]
[1776865835570,41.56,78650.75,44.9,-0.32685,0.00024,12.91507]
[1776865835625,41.56,78642.57,44.9,-0.32885,0.00024,12.94553]
[1776865836259,41.56,78642.57,44.9,-0.32885,0.00024,12.94553]
[1776865836592,41.57,78638.68,44.9,-0.3298,0.00024,12.95994]
[1776865837394,41.57,78638.68,44.9,-0.3298,0.00024,12.95994]
[1776865837402,41.57,78638.68,44.9,-0.3298,0.00024,12.95994]
[1776865837431,41.57,78638.68,44.9,-0.3298,0.00024,12.95994]
[1776865837437,41.57,78638.68,44.9,-0.3298,0.00024,12.95994]
[1776865837550,41.57,78638.68,44.9,-0.3298,0.00024,12.95994]
[1776865837621,41.57,78638.94,44.9,-0.32974,0.00024,12.95905]
[1776865837683,41.57,78638.94,44.9,-0.32974,0.00024,12.95905]
[1776865837709,41.57,78638.94,44.9,-0.32974,0.00024,12.95905]
[1776865837721,41.57,78638.94,44.9,-0.32974,0.00024,12.95905]
[1776865837740,41.57,78638.94,44.9,-0.32974,0.00024,12.95905]
[1776865837769,41.57,78638.94,44.9,-0.32974,0.00024,12.95905]
[1776865838159,41.57,78638.94,44.9,-0.32974,0.00024,12.95905]
[1776865838238,41.57,78638.94,44.9,-0.32974,0.00024,12.95905]
[1776865838336,41.57,78638.94,44.9,-0.32974,0.00024,12.95905]
[1776865838589,41.57,78659.53,44.9,-0.32475,0.00024,12.88243]
[1776865839136,41.57,78659.53,44.9,-0.32475,0.00024,12.88243]
[1776865839181,41.57,78659.53,44.9,-0.32475,0.00024,12.88243]
[1776865839402,41.57,78659.53,44.9,-0.32475,0.00024,12.88243]
[1776865839443,41.57,78659.53,44.9,-0.32475,0.00024,12.88243]
[1776865839478,41.57,78659.53,44.9,-0.32475,0.00024,12.88243]
[1776865839601,41.57,78659.53,44.9,-0.32475,0.00024,12.88243]
[1776865839612,41.57,78659.53,44.9,-0.32475,0.00024,12.88243]
[1776865839540,41.57,78660.82,44.9,-0.32444,0.00024,12.87763]
[1776865839674,41.57,78660.82,44.9,-0.32444,0.00024,12.87763]
[1776865839805,41.57,78660.82,44.9,-0.32444,0.00024,12.87763]
[1776865840400,41.57,78660.82,44.9,-0.32444,0.00024,12.87763]
[1776865840429,41.57,78672.64,44.9,-0.32159,0.00024,12.83272]
[1776865840956,41.57,78672.64,44.9,-0.32159,0.00024,12.83272]
[1776865841407,41.57,78672.64,44.9,-0.32159,0.00024,12.83272]
[1776865841509,41.57,78667.27,44.9,-0.32289,0.00024,12.85329]
[1776865841758,41.57,78667.27,44.9,-0.32289,0.00024,12.85329]
[1776865842339,41.57,78667.27,44.9,-0.32289,0.00024,12.85329]
[1776865842357,41.57,78667.27,44.9,-0.32289,0.00024,12.85329]
[1776865842431,41.57,78667.27,44.9,-0.32289,0.00024,12.85329]
[1776865842560,41.57,78669.12,44.9,-0.32245,0.00024,12.8463]
[1776865843373,41.57,78669.12,44.9,-0.32245,0.00024,12.8463]
[1776865843433,41.57,78669.12,44.9,-0.32245,0.00024,12.8463]
[1776865843510,41.57,78681.12,44.9,-0.31956,0.00024,12.80022]
[1776865844627,41.57,78673.06,44.9,-0.3215,0.00024,12.83136]
[1776865845212,41.57,78673.06,44.9,-0.3215,0.00024,12.83136]
[1776865846231,41.58,78680.7,44.9,-0.31968,0.00024,12.80211]
[1776865847244,41.58,78680.7,44.9,-0.31968,0.00024,12.80211]
[1776865847378,41.58,78676.37,44.9,-0.32072,0.00024,12.81891]
[1776865849283,41.58,78672.79,44.9,-0.32159,0.00024,12.83273]
[1776865849447,41.58,78672.79,44.9,-0.32159,0.00024,12.83273]
[1776865849556,41.58,78672.79,44.9,-0.32159,0.00024,12.83273]
[1776865849548,41.58,78674.7,44.9,-0.32113,0.00024,12.82548]
[1776865849737,41.58,78674.7,44.9,-0.32113,0.00024,12.82548]
[1776865850593,41.58,78674.7,44.9,-0.32113,0.00024,12.82548]
[1776865850593,41.58,78674.7,44.9,-0.32113,0.00024,12.82548]
[1776865850666,41.58,78674.7,44.9,-0.32113,0.00024,12.82548]
[1776865850624,41.58,78685.33,44.9,-0.31858,0.00024,12.78446]
[1776865850762,41.58,78685.33,44.9,-0.31858,0.00024,12.78446]
[1776865851266,41.58,78695.85,44.9,-0.31607,0.00024,12.74333]
[1776865852590,41.58,78695.85,44.9,-0.31607,0.00024,12.74333]
[1776865852603,41.58,78700.06,44.9,-0.31507,0.00024,12.72684]
[1776865852960,41.58,78700.06,44.9,-0.31507,0.00024,12.72684]
[1776865853005,41.58,78700.06,44.9,-0.31507,0.00024,12.72684]
[1776865853436,41.58,78700.06,44.9,-0.31507,0.00024,12.72684]
[1776865853536,41.58,78702.07,44.9,-0.31459,0.00024,12.71893]
[1776865853827,41.58,78702.07,44.9,-0.31459,0.00024,12.71893]
[1776865854550,41.58,78700.59,44.9,-0.31495,0.00024,12.72488]
[1776865856301,41.59,78695.92,44.9,-0.31608,0.00024,12.74348]
[1776865857923,41.59,78696.13,44.9,-0.31603,0.00024,12.74272]
[1776865858315,41.59,78689.42,44.9,-0.31764,0.00024,12.76909]
[1776865858663,41.59,78689.42,44.9,-0.31764,0.00024,12.76909]
[1776865858704,41.59,78689.42,44.9,-0.31764,0.00024,12.76909]
[1776865858858,41.59,78689.42,44.9,-0.31764,0.00024,12.76909]
[1776865859326,41.59,78689.42,44.9,-0.31764,0.00024,12.76909]
[1776865859560,41.59,78689.42,44.9,-0.31764,0.00024,12.76909]
[1776865859569,41.59,78683.05,44.9,-0.31917,0.00024,12.79392]
[1776865859810,41.59,78683.05,44.9,-0.31917,0.00024,12.79392]
[1776865860629,41.59,78681.77,44.9,-0.31948,0.00024,12.79896]
[1776865861803,41.59,78678.49,44.9,-0.32027,0.00024,12.81169]
[1776865862342,41.59,78670.77,44.9,-0.32213,0.00024,12.84137]
[1776865865167,41.59,78670.01,44.9,-0.32232,0.00024,12.84433]
[1776865865297,41.59,78670.01,44.9,-0.32232,0.00024,12.84433]
[1776865865300,41.59,78670.01,44.9,-0.32232,0.00024,12.84433]
[1776865865332,41.59,78670.01,44.9,-0.32232,0.00024,12.84433]
[1776865865378,41.59,78670.01,44.9,-0.32232,0.00024,12.84433]
[1776865865563,41.59,78658.74,44.9,-0.32504,0.00024,12.88706]
[1776865865825,41.59,78658.74,44.9,-0.32504,0.00024,12.88706]
[1776865865832,41.59,78658.74,44.9,-0.32504,0.00024,12.88706]
[1776865866113,41.59,78658.74,44.9,-0.32504,0.00024,12.88706]
[1776865867104,41.6,78658.04,44.9,-0.32521,0.00024,12.88975]
[1776865867378,41.6,78653.07,44.9,-0.32642,0.00024,12.90842]
[1776865868081,41.6,78653.07,44.9,-0.32642,0.00024,12.90842]
[1776865868582,41.6,78646.79,44.9,-0.32794,0.00024,12.93183]
[1776865869620,41.6,78636.91,44.9,-0.33034,0.00024,12.96823]
[1776865870206,41.6,78636.91,44.9,-0.33034,0.00024,12.96823]
[1776865870307,41.6,78636.91,44.9,-0.33034,0.00024,12.96823]
[1776865870398,41.6,78643.21,44.9,-0.32881,0.00024,12.94509]
[1776865870807,41.6,78643.21,44.9,-0.32881,0.00024,12.94509]
[1776865870868,41.6,78643.21,44.9,-0.32881,0.00024,12.94509]
[1776865871172,41.6,78643.21,44.9,-0.32881,0.00024,12.94509]
[1776865871259,41.6,78643.21,44.9,-0.32881,0.00024,12.94509]
[1776865871287,41.6,78643.21,44.9,-0.32881,0.00024,12.94509]
[1776865871609,41.6,78643.21,44.9,-0.32881,0.00024,12.94509]
[1776865871653,41.6,78650.86,44.9,-0.32695,0.00024,12.9167]
[1776865871905,41.6,78650.86,44.9,-0.32695,0.00024,12.9167]
[1776865872523,41.6,78650.86,44.9,-0.32695,0.00024,12.9167]
[1776865872623,41.6,78650.45,44.9,-0.32705,0.00024,12.91823]
[1776865873625,41.6,78650.45,44.9,-0.32705,0.00024,12.91823]
[1776865874432,41.6,78642.96,44.9,-0.32887,0.00024,12.94604]
[1776865875445,41.6,78642.96,44.9,-0.32887,0.00024,12.94604]
[1776865875595,41.6,78642.96,44.9,-0.32887,0.00024,12.94604]
[1776865875648,41.6,78648.77,44.9,-0.32747,0.00024,12.92456]
[1776865875721,41.6,78648.77,44.9,-0.32747,0.00024,12.92456]
[1776865875799,41.6,78648.77,44.9,-0.32747,0.00024,12.92456]
[1776865876536,41.6,78648.77,44.9,-0.32747,0.00024,12.92456]
[1776865876622,41.6,78654.63,44.9,-0.32605,0.00024,12.90273]
[1776865877453,41.6,78660.81,44.9,-0.32455,0.00024,12.87952]
[1776865879387,41.6,78661.07,44.9,-0.32449,0.00024,12.87856]
[1776865880387,41.6,78663.16,44.9,-0.32399,0.00024,12.87069]
[1776865881992,41.6,78665.32,44.9,-0.32347,0.00024,12.86254]
[1776865882430,41.6,78665.32,44.9,-0.32347,0.00024,12.86254]
[1776865882658,41.6,78658.3,44.9,-0.32517,0.00024,12.88906]
[1776865883058,41.6,78658.3,44.9,-0.32517,0.00024,12.88906]
[1776865883110,41.6,78658.3,44.9,-0.32517,0.00024,12.88906]
[1776865883761,41.6,78659.38,44.9,-0.32491,0.00024,12.88502]
[1776865884437,41.6,78659.38,44.9,-0.32491,0.00024,12.88502]
[1776865884638,41.6,78654.46,44.9,-0.3261,0.00024,12.90353]
[1776865885306,41.6,78654.46,44.9,-0.3261,0.00024,12.90353]
[1776865885619,41.6,78649.6,44.9,-0.32728,0.00024,12.92169]
[1776865886369,41.6,78649.6,44.9,-0.32728,0.00024,12.92169]
[1776865886640,41.6,78653.51,44.9,-0.32634,0.00024,12.90721]
[1776865887306,41.6,78653.51,44.9,-0.32634,0.00024,12.90721]
[1776865887413,41.6,78653.51,44.9,-0.32634,0.00024,12.90721]
[1776865887550,41.6,78659.46,44.9,-0.3249,0.00024,12.88495]
[1776865887982,41.6,78659.46,44.9,-0.3249,0.00024,12.88495]
[1776865888306,41.6,78659.46,44.9,-0.3249,0.00024,12.88495]
[1776865888557,41.61,78652.92,44.9,-0.32649,0.00024,12.90949]
[1776865889564,41.61,78647.84,44.9,-0.32772,0.00024,12.92846]
[1776865889893,41.61,78647.84,44.9,-0.32772,0.00024,12.92846]
[1776865890571,41.61,78642.36,44.9,-0.32905,0.00024,12.94876]
[1776865891316,41.61,78642.36,44.9,-0.32905,0.00024,12.94876]
[1776865891631,41.61,78633.44,44.9,-0.33115,0.00024,12.9744]
[1776865891985,41.61,78633.44,44.9,-0.33115,0.00024,12.9744]
[1776865891988,41.61,78633.44,44.9,-0.33115,0.00024,12.9744]
[1776865892017,41.61,78633.44,44.9,-0.33115,0.00024,12.9744]
[1776865892040,41.61,78633.44,44.9,-0.33115,0.00024,12.9744]
[1776865892585,41.61,78627.99,44.9,-0.33249,0.00024,12.99422]
[1776865894439,41.61,78624.84,44.9,-0.33326,0.00024,13.00564]
[1776865895143,41.61,78624.51,44.9,-0.33334,0.00024,13.00688]
[1776865895181,41.61,78624.51,44.9,-0.33334,0.00024,13.00688]
[1776865895238,41.61,78624.51,44.9,-0.33334,0.00024,13.00688]
[1776865895603,41.61,78624.51,44.9,-0.33334,0.00024,13.00688]
[1776865895659,41.61,78624.51,44.9,-0.33334,0.00024,13.00688]
[1776865895610,41.61,78615.56,44.9,-0.33553,0.00024,13.03893]
[1776865895834,41.61,78615.56,44.9,-0.33553,0.00024,13.03893]
[1776865895847,41.61,78615.56,44.9,-0.33553,0.00024,13.03893]
[1776865895860,41.61,78615.56,44.9,-0.33553,0.00024,13.03893]
[1776865895951,41.61,78615.56,44.9,-0.33553,0.00024,13.03893]
[1776865896021,41.61,78615.56,44.9,-0.33553,0.00024,13.03893]
[1776865896045,41.61,78615.56,44.9,-0.33553,0.00024,13.03893]
[1776865896406,41.61,78615.56,44.9,-0.33553,0.00024,13.03893]
[1776865896652,41.61,78615.56,44.9,-0.33553,0.00024,13.03893]
[1776865896618,41.61,78612.34,44.9,-0.33633,0.00025,13.05038]
[1776865896729,41.61,78612.34,44.9,-0.33633,0.00025,13.05038]
[1776865897008,41.61,78612.34,44.9,-0.33633,0.00025,13.05038]
[1776865897110,41.61,78612.34,44.9,-0.33633,0.00025,13.05038]
[1776865897210,41.61,78612.34,44.9,-0.33633,0.00025,13.05038]
[1776865897684,41.61,78612.34,44.9,-0.33633,0.00025,13.05038]
[1776865897665,41.61,78615.94,44.9,-0.33544,0.00024,13.03761]
[1776865898140,41.61,78615.94,44.9,-0.33544,0.00024,13.03761]
[1776865898272,41.61,78615.94,44.9,-0.33544,0.00024,13.03761]
[1776865898306,41.61,78615.94,44.9,-0.33544,0.00024,13.03761]
[1776865898631,41.61,78621.98,44.9,-0.33397,0.00024,13.01604]
[1776865899094,41.61,78621.98,44.9,-0.33397,0.00024,13.01604]
[1776865899104,41.61,78621.98,44.9,-0.33397,0.00024,13.01604]
[1776865899115,41.61,78621.98,44.9,-0.33397,0.00024,13.01604]
[1776865899388,41.61,78621.98,44.9,-0.33397,0.00024,13.01604]
[1776865899433,41.61,78621.98,44.9,-0.33397,0.00024,13.01604]
[1776865899441,41.61,78621.98,44.9,-0.33397,0.00024,13.01604]
[1776865899501,41.61,78621.98,44.9,-0.33397,0.00024,13.01604]
[1776865899550,41.61,78621.98,44.9,-0.33397,0.00024,13.01604]
[1776865899649,41.61,78634.07,44.9,-0.33101,0.00024,12.97231]
[1776865900180,41.61,78634.07,44.9,-0.33101,0.00024,12.97231]
[1776865900309,41.61,78634.07,44.9,-0.33101,0.00024,12.97231]
[1776865900398,41.61,78634.07,44.9,-0.33101,0.00024,12.97231]
[1776865900651,41.61,78645.7,44.9,-0.32818,0.00024,12.92955]
[1776865901434,41.61,78645.7,44.9,-0.32818,0.00024,12.92955]
[1776865901658,41.61,78650.3,44.9,-0.32707,0.00024,12.91247]
[1776865901982,41.61,78650.3,44.9,-0.32707,0.00024,12.91247]
[1776865902095,41.61,78650.3,44.9,-0.32707,0.00024,12.91247]
[1776865902099,41.61,78650.3,44.9,-0.32707,0.00024,12.91247]
[1776865902165,41.61,78650.3,44.9,-0.32707,0.00024,12.91247]
[1776865902351,41.61,78650.3,44.9,-0.32707,0.00024,12.91247]
[1776865902450,41.61,78650.3,44.9,-0.32707,0.00024,12.91247]
[1776865902559,41.61,78650.3,44.9,-0.32707,0.00024,12.91247]
[1776865902689,41.61,78650.3,44.9,-0.32707,0.00024,12.91247]
[1776865902665,41.61,78658.27,44.9,-0.32514,0.00024,12.88266]
[1776865902765,41.61,78658.27,44.9,-0.32514,0.00024,12.88266]
[1776865903327,41.61,78658.27,44.9,-0.32514,0.00024,12.88266]
[1776865903436,41.61,78658.27,44.9,-0.32514,0.00024,12.88266]
[1776865903672,41.61,78672.22,44.9,-0.32177,0.00024,12.82972]
[1776865905109,41.61,78675.56,44.9,-0.32096,0.00024,12.81692]
[1776865905306,41.61,78675.56,44.9,-0.32096,0.00024,12.81692]
[1776865905813,41.61,78672.42,44.9,-0.32172,0.00024,12.82895]
[1776865906062,41.61,78672.42,44.9,-0.32172,0.00024,12.82895]
[1776865906693,41.61,78657.46,44.9,-0.32533,0.00024,12.88566]
[1776865906782,41.61,78657.46,44.9,-0.32533,0.00024,12.88566]
[1776865906862,41.61,78657.46,44.9,-0.32533,0.00024,12.88566]
[1776865907093,41.61,78657.46,44.9,-0.32533,0.00024,12.88566]
[1776865907700,41.61,78644.53,44.9,-0.32847,0.00024,12.93386]
[1776865908226,41.61,78644.53,44.9,-0.32847,0.00024,12.93386]
[1776865908260,41.61,78644.53,44.9,-0.32847,0.00024,12.93386]
[1776865908306,41.61,78644.53,44.9,-0.32847,0.00024,12.93386]
[1776865908707,41.61,78650.9,44.9,-0.32692,0.00024,12.91023]
[1776865909198,41.61,78650.9,44.9,-0.32692,0.00024,12.91023]
[1776865909217,41.61,78650.9,44.9,-0.32692,0.00024,12.91023]
[1776865909244,41.61,78650.9,44.9,-0.32692,0.00024,12.91023]
[1776865909280,41.61,78650.9,44.9,-0.32692,0.00024,12.91023]
[1776865909309,41.61,78650.9,44.9,-0.32692,0.00024,12.91023]
[1776865909714,41.61,78662.63,44.9,-0.32408,0.00024,12.8662]
[1776865909731,41.61,78662.63,44.9,-0.32408,0.00024,12.8662]
[1776865909882,41.61,78662.63,44.9,-0.32408,0.00024,12.8662]
[1776865910721,41.61,78660.04,44.9,-0.32471,0.00024,12.87596]
[1776865912127,41.61,78660.04,44.9,-0.32471,0.00024,12.87595]
[1776865912288,41.61,78660.04,44.9,-0.32471,0.00024,12.87595]
[1776865912391,41.61,78660.04,44.9,-0.32471,0.00024,12.87595]
[1776865912410,41.61,78660.04,44.9,-0.32471,0.00024,12.87595]
[1776865912643,41.61,78660.04,44.9,-0.32471,0.00024,12.87595]
[1776865912675,41.61,78660.04,44.9,-0.32471,0.00024,12.87595]
[1776865912685,41.61,78659.41,44.9,-0.32486,0.00024,12.87831]
[1776865913351,41.61,78659.41,44.9,-0.32486,0.00024,12.87831]
[1776865913503,41.61,78675.16,44.9,-0.32106,0.00024,12.81845]
[1776865914100,41.61,78675.16,44.9,-0.32106,0.00024,12.81845]
[1776865914111,41.61,78675.16,44.9,-0.32106,0.00024,12.81845]
[1776865914169,41.61,78675.16,44.9,-0.32106,0.00024,12.81845]
[1776865915234,41.61,78676.88,44.9,-0.32065,0.00024,12.81185]
[1776865915294,41.61,78676.88,44.9,-0.32065,0.00024,12.81185]
[1776865915648,41.61,78676.88,44.9,-0.32065,0.00024,12.81185]
[1776865915375,41.61,78673.02,44.9,-0.32158,0.00024,12.82666]
[1776865916183,41.61,78673.02,44.9,-0.32158,0.00024,12.82666]
[1776865916464,41.61,78673.02,44.9,-0.32158,0.00024,12.82666]
[1776865916601,41.61,78673.02,44.9,-0.32158,0.00024,12.82666]
[1776865917489,41.61,78676.88,44.9,-0.32065,0.00024,12.81185]
[1776865917691,41.61,78676.88,44.9,-0.32065,0.00024,12.81185]
[1776865917868,41.61,78678.41,44.9,-0.32028,0.00024,12.80596]
[1776865918006,41.61,78678.41,44.9,-0.32028,0.00024,12.80596]
[1776865918908,41.61,78679.94,44.9,-0.31991,0.00024,12.80006]
[1776865918986,41.61,78679.94,44.9,-0.31991,0.00024,12.80006]
[1776865918989,41.61,78679.94,44.9,-0.31991,0.00024,12.80006]
[1776865919154,41.61,78679.94,44.9,-0.31991,0.00024,12.80006]
[1776865919385,41.61,78679.94,44.9,-0.31991,0.00024,12.80006]
[1776865919450,41.61,78692.44,44.9,-0.31691,0.00024,12.75142]
[1776865919774,41.61,78692.44,44.9,-0.31691,0.00024,12.75142]
[1776865920622,41.61,78707.17,44.9,-0.3134,0.00024,12.69328]
[1776865921177,41.61,78707.17,44.9,-0.3134,0.00024,12.69328]
[1776865921649,41.61,78707.17,44.9,-0.3134,0.00024,12.69328]
[1776865921724,41.61,78708.16,44.9,-0.31317,0.00024,12.68937]
[1776865921827,41.61,78708.16,44.9,-0.31317,0.00024,12.68937]
[1776865922084,41.61,78708.16,44.9,-0.31317,0.00024,12.68937]
[1776865922113,41.61,78708.16,44.9,-0.31317,0.00024,12.68937]
[1776865922221,41.61,78708.16,44.9,-0.31317,0.00024,12.68937]
[1776865922254,41.61,78708.16,44.9,-0.31317,0.00024,12.68937]
[1776865922335,41.61,78708.16,44.9,-0.31317,0.00024,12.68937]
[1776865922416,41.61,78708.16,44.9,-0.31317,0.00024,12.68937]
[1776865922695,41.61,78708.16,44.9,-0.31317,0.00024,12.68937]
[1776865922729,41.61,78698.83,44.9,-0.31539,0.00024,12.72636]
[1776865922820,41.61,78688.47,44.9,-0.31787,0.00024,12.76698]
[1776865923871,41.61,78688.47,44.9,-0.31787,0.00024,12.76698]
[1776865924677,41.61,78688.47,44.9,-0.31787,0.00024,12.76698]
[1776865925447,41.61,78689.77,44.9,-0.31756,0.00024,12.76192]
[1776865925450,41.61,78689.77,44.9,-0.31756,0.00024,12.76192]
[1776865925598,41.61,78689.77,44.9,-0.31756,0.00024,12.76192]
[1776865925648,41.61,78689.26,44.9,-0.31769,0.00024,12.76401]
[1776865926216,41.61,78689.26,44.9,-0.31769,0.00024,12.76401]
[1776865926329,41.61,78689.26,44.9,-0.31769,0.00024,12.76401]
[1776865926382,41.61,78689.26,44.9,-0.31769,0.00024,12.76401]
[1776865926459,41.61,78689.26,44.9,-0.31769,0.00024,12.76401]
[1776865926733,41.61,78693.57,44.9,-0.31666,0.00024,12.74718]
[1776865927567,41.61,78705.19,44.9,-0.31389,0.00024,12.70135]
[1776865927888,41.61,78705.19,44.9,-0.31389,0.00024,12.70135]
[1776865927972,41.61,78705.19,44.9,-0.31389,0.00024,12.70135]
[1776865928693,41.61,78705.19,44.9,-0.31389,0.00024,12.70135]
[1776865928733,41.61,78708.51,44.9,-0.3131,0.00024,12.68813]
[1776865929205,41.61,78708.51,44.9,-0.3131,0.00024,12.68813]
[1776865929221,41.61,78708.51,44.9,-0.3131,0.00024,12.68813]
[1776865929577,41.61,78715.22,44.9,-0.3115,0.00024,12.66125]
[1776865929925,41.61,78715.22,44.9,-0.3115,0.00024,12.66125]
[1776865930636,41.61,78709.19,44.9,-0.31293,0.00024,12.68538]
[1776865932870,41.61,78708.32,44.9,-0.31314,0.00024,12.68884]
[1776865933878,41.61,78708.68,44.9,-0.31305,0.00024,12.68736]
[1776865933881,41.61,78708.68,44.9,-0.31305,0.00024,12.68736]
[1776865934691,41.61,78708.68,44.9,-0.31305,0.00024,12.68736]
[1776865934714,41.61,78708.68,44.9,-0.31305,0.00024,12.68736]
[1776865934742,41.61,78708.68,44.9,-0.31305,0.00024,12.68736]
[1776865934784,41.61,78710.08,44.9,-0.31272,0.00024,12.68177]
[1776865934867,41.61,78710.08,44.9,-0.31272,0.00024,12.68177]
[1776865934988,41.61,78710.08,44.9,-0.31272,0.00024,12.68177]
[1776865935640,41.61,78710.08,44.9,-0.31272,0.00024,12.68177]
[1776865935715,41.61,78710.08,44.9,-0.31272,0.00024,12.68177]
[1776865935716,41.61,78710.08,44.9,-0.31272,0.00024,12.68177]
[1776865935652,41.61,78721.78,44.9,-0.30994,0.00024,12.63469]
[1776865936046,41.61,78721.78,44.9,-0.30994,0.00024,12.63469]
[1776865936511,41.61,78721.78,44.9,-0.30994,0.00024,12.63469]
[1776865936578,41.61,78730.29,44.9,-0.30793,0.00024,12.60014]
[1776865937575,41.61,78730.29,44.9,-0.30793,0.00024,12.60014]
[1776865939815,41.61,78730.39,44.9,-0.3079,0.00024,12.59969]
[1776865940487,41.61,78730.39,44.9,-0.3079,0.00024,12.59969]
[1776865940496,41.61,78730.39,44.9,-0.3079,0.00024,12.59969]
[1776865940510,41.61,78730.39,44.9,-0.3079,0.00024,12.59969]
[1776865940529,41.61,78730.39,44.9,-0.3079,0.00024,12.59969]
[1776865940662,41.61,78730.39,44.9,-0.3079,0.00024,12.59969]
[1776865940763,41.61,78729.64,44.9,-0.30808,0.00024,12.60271]
[1776865941307,41.61,78729.64,44.9,-0.30808,0.00024,12.60271]
[1776865941426,41.61,78740.68,44.9,-0.30547,0.00024,12.55739]
[1776865941805,41.61,78740.68,44.9,-0.30547,0.00024,12.55739]
[1776865943162,41.61,78741.46,44.9,-0.30529,0.00024,12.55415]
[1776865943834,41.61,78740.68,44.9,-0.30547,0.00024,12.55734]
[1776865943838,41.61,78740.68,44.9,-0.30547,0.00024,12.55734]
[1776865946063,41.61,78744.53,44.9,-0.30457,0.00023,12.5414]
[1776865946863,41.61,78746.93,44.9,-0.304,0.00023,12.53144]
[1776865946913,41.61,78746.93,44.9,-0.304,0.00023,12.53144]
[1776865947245,41.61,78746.93,44.9,-0.304,0.00023,12.53144]
[1776865947646,41.61,78746.93,44.9,-0.304,0.00023,12.53144]
[1776865947696,41.61,78746.93,44.9,-0.304,0.00023,12.53144]
[1776865947770,41.61,78740.93,44.9,-0.30541,0.00024,12.55626]
[1776865948069,41.61,78740.93,44.9,-0.30541,0.00024,12.55626]
[1776865948435,41.61,78740.93,44.9,-0.30541,0.00024,12.55626]
[1776865948473,41.61,78740.93,44.9,-0.30541,0.00024,12.55626]
[1776865948536,41.61,78745.1,44.9,-0.30443,0.00023,12.539]
[1776865949081,41.61,78745.1,44.9,-0.30443,0.00023,12.539]
[1776865949095,41.61,78745.1,44.9,-0.30443,0.00023,12.539]
[1776865949110,41.61,78745.1,44.9,-0.30443,0.00023,12.539]
[1776865949147,41.61,78745.1,44.9,-0.30443,0.00023,12.539]
[1776865949183,41.61,78745.1,44.9,-0.30443,0.00023,12.539]
[1776865949455,41.61,78749.44,44.9,-0.30341,0.00023,12.52096]
[1776865949780,41.61,78749.44,44.9,-0.30341,0.00023,12.52096]
[1776865949990,41.61,78749.44,44.9,-0.30341,0.00023,12.52096]
[1776865950317,41.61,78749.44,44.9,-0.30341,0.00023,12.52096]
[1776865950622,41.61,78755.63,44.9,-0.30196,0.00023,12.49512]
[1776865951669,41.61,78749.8,44.9,-0.30325,0.00023,12.51227]
[1776865951942,41.61,78749.8,44.9,-0.30325,0.00023,12.51227]
[1776865952637,41.61,78753.1,44.9,-0.30247,0.00023,12.49846]
[1776865953253,41.61,78753.1,44.9,-0.30247,0.00023,12.49846]
[1776865953604,41.61,78753.1,44.9,-0.30247,0.00023,12.49846]
[1776865954303,41.61,78757.83,44.9,-0.30136,0.00023,12.47859]
[1776865955101,41.61,78757.83,44.9,-0.30136,0.00023,12.47859]
[1776865957895,41.61,78761.89,44.9,-0.30041,0.00023,12.46149]
[1776865957896,41.61,78761.89,44.9,-0.30041,0.00023,12.46149]
[1776865958870,41.61,78761.23,44.9,-0.30057,0.00023,12.46427]
[1776865959561,41.61,78761.23,44.9,-0.30057,0.00023,12.46427]
[1776865959678,41.61,78761.23,44.9,-0.30057,0.00023,12.46427]
[1776865959686,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865959877,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865959920,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865960016,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865960077,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865960109,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865960127,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865960231,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865960451,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865960577,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865960634,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865960669,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865960691,41.61,78759.79,44.9,-0.30091,0.00023,12.47039]
[1776865960760,41.61,78748.74,44.9,-0.3035,0.00023,12.51668]
[1776865961062,41.61,78748.74,44.9,-0.3035,0.00023,12.51668]
[1776865961312,41.61,78748.74,44.9,-0.3035,0.00023,12.51668]
[1776865961503,41.61,78748.74,44.9,-0.3035,0.00023,12.51668]
[1776865961575,41.61,78748.74,44.9,-0.3035,0.00023,12.51668]
[1776865962343,41.61,78747.1,44.9,-0.30388,0.00023,12.52351]
[1776865962344,41.61,78747.1,44.9,-0.30388,0.00023,12.52351]
[1776865962511,41.61,78747.1,44.9,-0.30388,0.00023,12.52351]
[1776865962694,41.61,78747.1,44.9,-0.30388,0.00023,12.52351]
[1776865962579,41.61,78755.27,44.9,-0.30197,0.00023,12.4894]
[1776865962855,41.61,78755.27,44.9,-0.30197,0.00023,12.4894]
[1776865962856,41.61,78755.27,44.9,-0.30197,0.00023,12.4894]
[1776865966805,41.61,78758.62,44.9,-0.30118,0.00023,12.47536]
[1776865967704,41.61,78758.62,44.9,-0.30118,0.00023,12.47536]
[1776865968213,41.61,78760.56,44.9,-0.30073,0.00023,12.46726]
[1776865968215,41.61,78760.56,44.9,-0.30073,0.00023,12.46726]
[1776865968435,41.61,78760.56,44.9,-0.30073,0.00023,12.46726]
[1776865968439,41.61,78760.56,44.9,-0.30073,0.00023,12.46726]
[1776865968505,41.61,78760.56,44.9,-0.30073,0.00023,12.46726]
[1776865968543,41.61,78760.56,44.9,-0.30073,0.00023,12.46726]
[1776865968561,41.61,78760.56,44.9,-0.30073,0.00023,12.46726]
[1776865968776,41.61,78760.56,44.9,-0.30073,0.00023,12.46726]
[1776865968802,41.61,78759.73,44.9,-0.30093,0.00023,12.4708]
[1776865969777,41.61,78773.31,44.9,-0.29777,0.00023,12.41328]
[1776865970019,41.61,78773.31,44.9,-0.29777,0.00023,12.41328]
[1776865970160,41.61,78777.34,44.9,-0.29683,0.00023,12.39607]
[1776865973851,41.61,78775.15,44.9,-0.29735,0.00023,12.40566]
[1776865973900,41.61,78775.15,44.9,-0.29735,0.00023,12.40566]
[1776865974326,41.61,78775.15,44.9,-0.29735,0.00023,12.40566]
[1776865974409,41.61,78775.15,44.9,-0.29735,0.00023,12.40566]
[1776865974482,41.61,78775.15,44.9,-0.29735,0.00023,12.40566]
[1776865974699,41.61,78775.15,44.9,-0.29735,0.00023,12.40566]
[1776865974718,41.61,78775.15,44.9,-0.29735,0.00023,12.40566]
[1776865974767,41.61,78775.15,44.9,-0.29735,0.00023,12.40566]
[1776865974782,41.61,78779.35,44.9,-0.29637,0.00023,12.38764]
[1776865975038,41.61,78779.35,44.9,-0.29637,0.00023,12.38764]
[1776865975332,41.61,78779.35,44.9,-0.29637,0.00023,12.38764]
[1776865975731,41.61,78779.35,44.9,-0.29637,0.00023,12.38764]
[1776865975789,41.61,78795.71,44.9,-0.29258,0.00023,12.31687]
[1776865976095,41.61,78795.71,44.9,-0.29258,0.00023,12.31687]
[1776865976209,41.61,78795.71,44.9,-0.29258,0.00023,12.31687]
[1776865976223,41.61,78795.71,44.9,-0.29258,0.00023,12.31687]
[1776865976308,41.61,78795.71,44.9,-0.29258,0.00023,12.31687]
[1776865977054,41.61,78797.42,44.9,-0.29219,0.00023,12.30941]
[1776865977523,41.61,78797.42,44.9,-0.29219,0.00023,12.30941]
[1776865977596,41.61,78791.92,44.9,-0.29346,0.00023,12.33332]
[1776865977947,41.61,78791.92,44.9,-0.29346,0.00023,12.33332]
[1776865977977,41.61,78791.92,44.9,-0.29346,0.00023,12.33332]
[1776865978252,41.61,78791.92,44.9,-0.29346,0.00023,12.33332]
[1776865978632,41.61,78788.12,44.9,-0.29434,0.00023,12.34982]
[1776865978968,41.61,78788.12,44.9,-0.29434,0.00023,12.34982]
[1776865979286,41.61,78788.12,44.9,-0.29434,0.00023,12.34982]
[1776865979441,41.61,78788.12,44.9,-0.29434,0.00023,12.34982]
[1776865981203,41.61,78787.52,44.9,-0.29448,0.00023,12.35242]
[1776865981262,41.61,78787.52,44.9,-0.29448,0.00023,12.35242]
[1776865981264,41.61,78787.52,44.9,-0.29448,0.00023,12.35242]
[1776865981272,41.61,78787.52,44.9,-0.29448,0.00023,12.35242]
[1776865981276,41.61,78787.52,44.9,-0.29448,0.00023,12.35242]
[1776865981823,41.61,78786.82,44.9,-0.29464,0.00023,12.35544]
[1776865982070,41.61,78786.82,44.9,-0.29464,0.00023,12.35544]
[1776865982257,41.61,78786.82,44.9,-0.29464,0.00023,12.35544]
[1776865982318,41.61,78786.82,44.9,-0.29464,0.00023,12.35544]
[1776865982323,41.61,78786.82,44.9,-0.29464,0.00023,12.35544]
[1776865982326,41.61,78786.82,44.9,-0.29464,0.00023,12.35544]
[1776865982333,41.61,78786.82,44.9,-0.29464,0.00023,12.35544]
[1776865982353,41.61,78786.82,44.9,-0.29464,0.00023,12.35544]
[1776865982361,41.61,78786.82,44.9,-0.29464,0.00023,12.35544]
[1776865982785,41.61,78786.82,44.9,-0.29464,0.00023,12.35544]
[1776865982887,41.61,78784.24,44.9,-0.29524,0.00023,12.36661]
[1776865982909,41.61,78784.24,44.9,-0.29524,0.00023,12.36661]
[1776865983245,41.61,78784.24,44.9,-0.29524,0.00023,12.36661]
[1776865983252,41.61,78784.24,44.9,-0.29524,0.00023,12.36661]
[1776865983314,41.61,78784.24,44.9,-0.29524,0.00023,12.36661]
[1776865983382,41.61,78784.24,44.9,-0.29524,0.00023,12.36661]
[1776865983485,41.61,78784.24,44.9,-0.29524,0.00023,12.36661]
[1776865983793,41.61,78769.92,44.9,-0.29857,0.00023,12.42797]
[1776865984462,41.61,78765.38,44.9,-0.29963,0.00023,12.44722]
[1776865984826,41.61,78765.38,44.9,-0.29963,0.00023,12.44722]
[1776865986580,41.61,78765.14,44.9,-0.29968,0.00023,12.44823]
[1776865987157,41.61,78765.1,44.9,-0.29969,0.00023,12.44839]
[1776865987180,41.61,78765.1,44.9,-0.29969,0.00023,12.44839]
[1776865987627,41.61,78768.92,44.9,-0.2988,0.00023,12.43219]
[1776865988945,41.61,78772.96,44.9,-0.29786,0.00023,12.41499]
[1776865990799,41.61,78770.09,44.9,-0.29853,0.00023,12.4272]
[1776865991879,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865991896,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865991904,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865991913,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865991998,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865992013,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865992051,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865992143,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865992367,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865992428,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865992445,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865992700,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865992822,41.61,78766.22,44.9,-0.29943,0.00023,12.44361]
[1776865992736,41.61,78746.52,44.9,-0.30404,0.00023,12.52627]
[1776865993414,41.61,78746.52,44.9,-0.30404,0.00023,12.52627]
[1776865993620,41.61,78746.52,44.9,-0.30404,0.00023,12.52627]
[1776865993764,41.61,78746.52,44.9,-0.30404,0.00023,12.52627]
[1776865993839,41.61,78746.52,44.9,-0.30404,0.00023,12.52627]
[1776865994161,41.61,78745.51,44.9,-0.30427,0.00023,12.53046]
[1776865994349,41.61,78745.51,44.9,-0.30427,0.00023,12.53046]
[1776865994457,41.61,78745.51,44.9,-0.30427,0.00023,12.53046]
[1776865994493,41.61,78759.67,44.9,-0.30096,0.00023,12.47129]
[1776865995080,41.61,78759.67,44.9,-0.30096,0.00023,12.47129]
[1776865995781,41.61,78759.67,44.9,-0.30096,0.00023,12.47129]
[1776865996463,41.61,78762.62,44.9,-0.30027,0.00023,12.45891]
[1776865996561,41.61,78762.62,44.9,-0.30027,0.00023,12.45891]
[1776865997470,41.61,78761.06,44.9,-0.30064,0.00023,12.46554]
[1776865997486,41.61,78761.06,44.9,-0.30064,0.00023,12.46554]
[1776865997516,41.61,78755.34,44.9,-0.30198,0.00023,12.48961]
[1776865997976,41.61,78755.34,44.9,-0.30198,0.00023,12.48961]
[1776865998337,41.61,78755.34,44.9,-0.30198,0.00023,12.48961]
[1776865998370,41.61,78755.34,44.9,-0.30198,0.00023,12.48961]
[1776865998390,41.61,78755.34,44.9,-0.30198,0.00023,12.48961]
[1776865998473,41.61,78755.34,44.9,-0.30198,0.00023,12.48961]
[1776865998813,41.61,78762.77,44.9,-0.30024,0.00023,12.4584]
[1776865998880,41.61,78762.77,44.9,-0.30024,0.00023,12.4584]
[1776865999031,41.61,78762.77,44.9,-0.30024,0.00023,12.4584]
[1776865999067,41.61,78762.77,44.9,-0.30024,0.00023,12.4584]
[1776865999105,41.61,78762.77,44.9,-0.30024,0.00023,12.4584]
[1776865999552,41.61,78762.77,44.9,-0.30024,0.00023,12.4584]
[1776865999800,41.61,78776.35,44.9,-0.29708,0.00023,12.40068]
[1776866000591,41.61,78776.35,44.9,-0.29708,0.00023,12.40068]
[1776866000967,41.61,78779.3,44.9,-0.2964,0.00023,12.38806]
[1776866002477,41.61,78782.96,44.9,-0.29555,0.00023,12.37237]
[1776866002508,41.61,78782.96,44.9,-0.29555,0.00023,12.37237]
[1776866002612,41.61,78782.96,44.9,-0.29555,0.00023,12.37237]
[1776866003229,41.61,78782.52,44.9,-0.29565,0.00023,12.37429]
[1776866003773,41.61,78790.42,44.9,-0.29383,0.00023,12.34023]
[1776866004514,41.61,78790.42,44.9,-0.29383,0.00023,12.34023]
[1776866005411,41.61,78793.06,44.9,-0.29322,0.00023,12.3288]
[1776866005426,41.61,78793.06,44.9,-0.29322,0.00023,12.3288]
[1776866005477,41.61,78793.06,44.9,-0.29322,0.00023,12.3288]
[1776866005483,41.61,78793.06,44.9,-0.29322,0.00023,12.3288]
[1776866005487,41.61,78793.06,44.9,-0.29322,0.00023,12.3288]
[1776866005525,41.61,78793.06,44.9,-0.29322,0.00023,12.3288]
[1776866005575,41.61,78793.06,44.9,-0.29322,0.00023,12.3288]
[1776866005677,41.61,78793.06,44.9,-0.29322,0.00023,12.3288]
[1776866005729,41.61,78793.06,44.9,-0.29322,0.00023,12.3288]
[1776866005780,41.61,78793.06,44.9,-0.29322,0.00023,12.3288]
[1776866005812,41.61,78793.06,44.9,-0.29322,0.00023,12.3288]
[1776866005780,41.61,78788.33,44.9,-0.29431,0.00023,12.34932]
[1776866005874,41.61,78788.33,44.9,-0.29431,0.00023,12.34932]
[1776866006075,41.61,78788.33,44.9,-0.29431,0.00023,12.34932]
[1776866006082,41.61,78788.33,44.9,-0.29431,0.00023,12.34932]
[1776866006149,41.61,78788.33,44.9,-0.29431,0.00023,12.34932]
[1776866006684,41.62,78773.53,44.9,-0.29774,0.00023,12.41292]
[1776866007337,41.62,78773.53,44.9,-0.29774,0.00023,12.41292]
[1776866007769,41.62,78773.53,44.9,-0.29774,0.00023,12.41292]
[1776866007778,41.62,78767.09,44.9,-0.29925,0.00023,12.44034]
[1776866007911,41.62,78767.09,44.9,-0.29925,0.00023,12.44034]
[1776866008315,41.62,78767.09,44.9,-0.29925,0.00023,12.44034]
[1776866008561,41.62,78767.09,44.9,-0.29925,0.00023,12.44034]
[1776866008576,41.62,78754.63,44.9,-0.30216,0.00023,12.49286]
[1776866009510,41.62,78754.63,44.9,-0.30216,0.00023,12.49286]
[1776866009527,41.62,78754.63,44.9,-0.30216,0.00023,12.49286]
[1776866009802,41.62,78746.69,44.9,-0.30402,0.00023,12.52598]
[1776866010843,41.62,78746.69,44.9,-0.30402,0.00023,12.52598]
[1776866010852,41.62,78746.69,44.9,-0.30402,0.00023,12.52598]
[1776866010857,41.62,78746.69,44.9,-0.30402,0.00023,12.52598]
[1776866011190,41.62,78744.65,44.9,-0.3045,0.00023,12.53443]
[1776866011192,41.62,78744.65,44.9,-0.3045,0.00023,12.53443]
[1776866011460,41.62,78749.36,44.9,-0.30331,0.00023,12.50763]
[1776866013462,41.62,78748.08,44.9,-0.30361,0.00023,12.51296]
[1776866013463,41.62,78748.08,44.9,-0.30361,0.00023,12.51296]
[1776866014306,41.62,78747.63,44.9,-0.30372,0.00023,12.51483]
[1776866015218,41.62,78745.28,44.9,-0.30427,0.00023,12.52458]
[1776866015229,41.62,78745.28,44.9,-0.30427,0.00023,12.52458]
[1776866016872,41.62,78750.6,44.9,-0.30302,0.00023,12.50244]
[1776866017413,41.62,78750.6,44.9,-0.30302,0.00023,12.50244]
[1776866017509,41.62,78750.6,44.9,-0.30302,0.00023,12.50244]
[1776866017692,41.62,78756.5,44.9,-0.30164,0.00023,12.47778]
[1776866018515,41.62,78756.5,44.9,-0.30164,0.00023,12.47778]
[1776866019995,41.62,78758.56,44.9,-0.30116,0.00023,12.4692]
[1776866020523,41.62,78757.88,44.9,-0.30132,0.00023,12.4721]
[1776866022251,41.62,78756.74,44.9,-0.30159,0.00023,12.47692]
[1776866022645,41.62,78761.3,44.9,-0.30053,0.00023,12.45778]
[1776866022911,41.62,78761.3,44.9,-0.30053,0.00023,12.45778]
[1776866022931,41.62,78761.3,44.9,-0.30053,0.00023,12.45778]
[1776866023757,41.62,78761.3,44.9,-0.30053,0.00023,12.45778]
[1776866023797,41.62,78765.48,44.9,-0.29955,0.00023,12.44014]
[1776866024173,41.62,78765.48,44.9,-0.29955,0.00023,12.44014]
[1776866027821,41.62,78768.28,44.9,-0.29891,0.00023,12.42838]
[1776866028361,41.62,78770.13,44.9,-0.29848,0.00023,12.42055]
[1776866030056,41.62,78774.49,44.9,-0.29747,0.00023,12.40206]
[1776866032726,41.62,78780.32,44.9,-0.29612,0.00023,12.37727]
[1776866032887,41.62,78780.32,44.9,-0.29612,0.00023,12.37727]
[1776866032973,41.62,78780.32,44.9,-0.29612,0.00023,12.37727]
[1776866033362,41.62,78780.32,44.9,-0.29612,0.00023,12.37727]
[1776866033771,41.62,78780.32,44.9,-0.29612,0.00023,12.37727]
[1776866033858,41.62,78785.29,44.9,-0.29497,0.00023,12.35587]
[1776866033963,41.62,78785.29,44.9,-0.29497,0.00023,12.35587]
[1776866033979,41.62,78785.29,44.9,-0.29497,0.00023,12.35587]
[1776866034624,41.62,78785.29,44.9,-0.29497,0.00023,12.35587]
[1776866034653,41.62,78785.29,44.9,-0.29497,0.00023,12.35587]
[1776866034724,41.62,78788.57,44.9,-0.29421,0.00023,12.3417]
[1776866034891,41.62,78788.57,44.9,-0.29421,0.00023,12.3417]
[1776866034921,41.62,78788.57,44.9,-0.29421,0.00023,12.3417]
[1776866034940,41.62,78788.57,44.9,-0.29421,0.00023,12.3417]
[1776866035010,41.62,78788.57,44.9,-0.29421,0.00023,12.3417]
[1776866035021,41.62,78788.57,44.9,-0.29421,0.00023,12.3417]
[1776866035051,41.62,78788.57,44.9,-0.29421,0.00023,12.3417]
[1776866035125,41.62,78788.57,44.9,-0.29421,0.00023,12.3417]
[1776866035314,41.62,78788.57,44.9,-0.29421,0.00023,12.3417]
[1776866035376,41.62,78788.57,44.9,-0.29421,0.00023,12.3417]
[1776866035629,41.62,78779.64,44.9,-0.29628,0.00023,12.3802]
[1776866036173,41.62,78779.64,44.9,-0.29628,0.00023,12.3802]
[1776866037230,41.62,78779.27,44.9,-0.29637,0.00023,12.38181]
[1776866038293,41.62,78779.15,44.9,-0.2964,0.00023,12.38235]
[1776866038298,41.62,78779.15,44.9,-0.2964,0.00023,12.38235]
[1776866040214,41.62,78777.85,44.9,-0.2967,0.00023,12.38795]
[1776866040376,41.62,78777.85,44.9,-0.2967,0.00023,12.38795]
[1776866040425,41.62,78777.85,44.9,-0.2967,0.00023,12.38795]
[1776866040444,41.62,78777.85,44.9,-0.2967,0.00023,12.38795]
[1776866040454,41.62,78777.85,44.9,-0.2967,0.00023,12.38795]
[1776866040645,41.62,78777.85,44.9,-0.2967,0.00023,12.38795]
[1776866040875,41.62,78777.85,44.9,-0.2967,0.00023,12.38795]
[1776866040832,41.62,78765.88,44.9,-0.29948,0.00023,12.4389]
[1776866040980,41.62,78765.88,44.9,-0.29948,0.00023,12.4389]
[1776866041006,41.62,78765.88,44.9,-0.29948,0.00023,12.4389]
[1776866041289,41.62,78765.88,44.9,-0.29948,0.00023,12.4389]
[1776866041333,41.62,78765.88,44.9,-0.29948,0.00023,12.4389]
[1776866041361,41.62,78765.88,44.9,-0.29948,0.00023,12.4389]
[1776866041754,41.63,78767.57,44.9,-0.29909,0.00023,12.43181]
[1776866041935,41.63,78767.57,44.9,-0.29909,0.00023,12.43181]
[1776866042018,41.63,78767.57,44.9,-0.29909,0.00023,12.43181]
[1776866042166,41.63,78767.57,44.9,-0.29909,0.00023,12.43181]
[1776866042169,41.63,78767.57,44.9,-0.29909,0.00023,12.43181]
[1776866042236,41.63,78767.57,44.9,-0.29909,0.00023,12.43181]
[1776866042265,41.63,78767.57,44.9,-0.29909,0.00023,12.43181]
[1776866042869,41.63,78767.57,44.9,-0.29909,0.00023,12.43181]
[1776866042870,41.63,78767.57,44.9,-0.29909,0.00023,12.43181]
[1776866042680,41.63,78770.32,44.9,-0.29845,0.00023,12.42017]
[1776866044137,41.63,78773.87,44.9,-0.29763,0.00023,12.40504]
[1776866044175,41.63,78773.87,44.9,-0.29763,0.00023,12.40504]
[1776866044179,41.63,78773.87,44.9,-0.29763,0.00023,12.40504]
[1776866044804,41.63,78781.0,44.9,-0.29597,0.00023,12.37453]
[1776866046794,41.63,78785.88,44.9,-0.29484,0.00023,12.35357]
[1776866049349,41.63,78786.83,44.9,-0.29463,0.00023,12.34954]
[1776866049350,41.63,78786.83,44.9,-0.29463,0.00023,12.34954]
[1776866049351,41.63,78786.83,44.9,-0.29463,0.00023,12.34954]
[1776866049439,41.63,78786.83,44.9,-0.29463,0.00023,12.34954]
[1776866049729,41.63,78779.28,44.9,-0.29638,0.00023,12.38205]
[1776866050671,41.63,78779.28,44.9,-0.29638,0.00023,12.38205]
[1776866050677,41.63,78779.28,44.9,-0.29638,0.00023,12.38205]
[1776866050683,41.63,78779.28,44.9,-0.29638,0.00023,12.38205]
[1776866050710,41.63,78779.28,44.9,-0.29638,0.00023,12.38205]
[1776866050860,41.63,78779.28,44.9,-0.29638,0.00023,12.38205]
[1776866051089,41.63,78777.66,44.9,-0.29676,0.00023,12.38901]
[1776866051371,41.63,78777.66,44.9,-0.29676,0.00023,12.38901]
[1776866051498,41.63,78777.66,44.9,-0.29676,0.00023,12.38901]
[1776866051501,41.63,78777.66,44.9,-0.29676,0.00023,12.38901]
[1776866052093,41.63,78777.01,44.9,-0.29691,0.00023,12.39185]
[1776866052451,41.63,78777.01,44.9,-0.29691,0.00023,12.39185]
[1776866052472,41.63,78777.01,44.9,-0.29691,0.00023,12.39185]
[1776866052556,41.63,78777.01,44.9,-0.29691,0.00023,12.39185]
[1776866052689,41.63,78777.01,44.9,-0.29691,0.00023,12.39185]
[1776866052754,41.63,78771.44,44.9,-0.2982,0.00023,12.41562]
[1776866055173,41.63,78773.22,44.9,-0.29779,0.00023,12.40802]
[1776866055252,41.63,78773.22,44.9,-0.29779,0.00023,12.40802]
[1776866055355,41.63,78773.22,44.9,-0.29779,0.00023,12.40802]
[1776866055794,41.63,78773.22,44.9,-0.29779,0.00023,12.40802]
[1776866055819,41.63,78773.22,44.9,-0.29779,0.00023,12.40802]
[1776866055862,41.63,78773.22,44.9,-0.29779,0.00023,12.40802]
[1776866055896,41.63,78773.22,44.9,-0.29779,0.00023,12.40802]
[1776866055843,41.63,78778.99,44.9,-0.29645,0.00023,12.38336]
[1776866056238,41.63,78778.99,44.9,-0.29645,0.00023,12.38336]
[1776866056507,41.63,78778.99,44.9,-0.29645,0.00023,12.38336]
[1776866056895,41.63,78785.96,44.9,-0.29484,0.00023,12.35342]
[1776866058997,41.63,78786.85,44.9,-0.29463,0.00023,12.34956]
[1776866059042,41.63,78786.85,44.9,-0.29463,0.00023,12.34956]
[1776866059050,41.63,78786.85,44.9,-0.29463,0.00023,12.34956]
[1776866059061,41.63,78786.85,44.9,-0.29463,0.00023,12.34956]
[1776866059902,41.63,78794.63,44.9,-0.29283,0.00023,12.31581]
[1776866060829,41.63,78794.63,44.9,-0.29283,0.00023,12.31581]
[1776866061820,41.63,78794.82,44.9,-0.29278,0.00023,12.31497]
[1776866063905,41.63,78794.92,44.9,-0.29276,0.00023,12.31454]
[1776866063955,41.63,78794.99,44.9,-0.29275,0.00023,12.31424]
[1776866064118,41.63,78794.99,44.9,-0.29275,0.00023,12.31424]
[1776866064120,41.63,78794.99,44.9,-0.29275,0.00023,12.31424]
[1776866064141,41.63,78794.99,44.9,-0.29275,0.00023,12.31424]
[1776866064439,41.63,78794.99,44.9,-0.29275,0.00023,12.31424]
[1776866064756,41.63,78794.99,44.9,-0.29275,0.00023,12.31424]
[1776866064758,41.63,78794.99,44.9,-0.29275,0.00023,12.31424]
[1776866064763,41.63,78794.99,44.9,-0.29275,0.00023,12.31424]
[1776866064774,41.63,78794.99,44.9,-0.29275,0.00023,12.31424]
[1776866064841,41.63,78784.84,44.9,-0.2951,0.00023,12.35825]
[1776866066307,41.63,78784.76,44.9,-0.29512,0.00023,12.35864]
[1776866066328,41.63,78784.76,44.9,-0.29512,0.00023,12.35864]
[1776866066620,41.63,78784.76,44.9,-0.29512,0.00023,12.35864]
[1776866066855,41.63,78777.39,44.9,-0.29683,0.00023,12.39031]
[1776866067862,41.63,78772.58,44.9,-0.29795,0.00023,12.41088]
[1776866069198,41.63,78773.5,44.9,-0.29773,0.00023,12.40697]
[1776866069515,41.63,78773.5,44.9,-0.29773,0.00023,12.40697]
[1776866069878,41.63,78778.94,44.9,-0.29647,0.00023,12.38375]
[1776866070254,41.63,78778.94,44.9,-0.29647,0.00023,12.38375]
[1776866070781,41.63,78778.94,44.9,-0.29647,0.00023,12.38375]
[1776866070889,41.63,78785.08,44.9,-0.29505,0.00023,12.35737]
[1776866071656,41.63,78785.08,44.9,-0.29505,0.00023,12.35737]
[1776866072293,41.63,78786.14,44.9,-0.29472,0.00023,12.34552]
[1776866072297,41.63,78786.14,44.9,-0.29472,0.00023,12.34552]
[1776866072298,41.63,78786.14,44.9,-0.29472,0.00023,12.34552]
[1776866072300,41.63,78786.14,44.9,-0.29472,0.00023,12.34552]
[1776866072301,41.63,78786.14,44.9,-0.29472,0.00023,12.34552]
[1776866072900,41.63,78778.3,44.9,-0.29654,0.00023,12.37927]
[1776866073334,41.63,78778.3,44.9,-0.29654,0.00023,12.37927]
[1776866073339,41.63,78778.3,44.9,-0.29654,0.00023,12.37927]
[1776866073736,41.63,78778.3,44.9,-0.29654,0.00023,12.37927]
[1776866074181,41.63,78780.09,44.9,-0.29613,0.00023,12.37162]
[1776866074182,41.63,78780.09,44.9,-0.29613,0.00023,12.37162]
[1776866074335,41.63,78780.09,44.9,-0.29613,0.00023,12.37162]
[1776866074404,41.63,78780.09,44.9,-0.29613,0.00023,12.37162]
[1776866074936,41.63,78776.67,44.9,-0.29692,0.00023,12.38629]
[1776866074971,41.63,78776.67,44.9,-0.29692,0.00023,12.38629]
[1776866075139,41.63,78776.67,44.9,-0.29692,0.00023,12.38629]
[1776866075920,41.63,78769.82,44.9,-0.29852,0.00023,12.41552]
[1776866077323,41.63,78771.19,44.9,-0.2982,0.00023,12.4097]
[1776866077325,41.63,78771.19,44.9,-0.2982,0.00023,12.4097]
[1776866078367,41.63,78769.46,44.9,-0.2986,0.00023,12.41707]
[1776866084790,41.63,78769.95,44.9,-0.29848,0.00023,12.4149]
[1776866084801,41.63,78769.95,44.9,-0.29848,0.00023,12.4149]
[1776866084803,41.63,78769.95,44.9,-0.29848,0.00023,12.4149]
[1776866084846,41.63,78769.95,44.9,-0.29848,0.00023,12.4149]
[1776866084850,41.63,78769.95,44.9,-0.29848,0.00023,12.4149]
[1776866084899,41.63,78769.95,44.9,-0.29848,0.00023,12.41486]
[1776866085147,41.63,78769.95,44.9,-0.29848,0.00023,12.41486]
[1776866086356,41.63,78766.02,44.9,-0.2994,0.00023,12.43154]
[1776866086513,41.63,78766.02,44.9,-0.2994,0.00023,12.43154]
[1776866086522,41.63,78766.02,44.9,-0.2994,0.00023,12.43154]
[1776866086533,41.63,78766.02,44.9,-0.2994,0.00023,12.43154]
[1776866086721,41.63,78755.03,44.9,-0.30196,0.00023,12.47778]
[1776866088358,41.63,78753.35,44.9,-0.30236,0.00023,12.48482]
[1776866088370,41.63,78753.35,44.9,-0.30236,0.00023,12.48482]
[1776866088742,41.63,78756.08,44.9,-0.30172,0.00023,12.47342]
[1776866089105,41.63,78756.08,44.9,-0.30172,0.00023,12.47342]
[1776866089395,41.63,78756.08,44.9,-0.30172,0.00023,12.47342]
[1776866089734,41.63,78756.08,44.9,-0.30172,0.00023,12.47342]
[1776866089865,41.63,78756.08,44.9,-0.30172,0.00023,12.47342]
[1776866089957,41.63,78758.36,44.9,-0.30118,0.00023,12.46384]
[1776866089987,41.63,78758.36,44.9,-0.30118,0.00023,12.46384]
[1776866090391,41.63,78764.41,44.9,-0.29977,0.00023,12.43835]
[1776866091775,41.63,78764.41,44.9,-0.29977,0.00023,12.43835]
[1776866091865,41.63,78772.34,44.9,-0.29793,0.00023,12.40476]
[1776866096107,41.63,78769.7,44.9,-0.29855,0.00023,12.41609]
[1776866099429,41.63,78769.5,44.9,-0.2986,0.00023,12.41701]
[1776866099603,41.63,78769.5,44.9,-0.2986,0.00023,12.41701]
[1776866099840,41.63,78769.31,44.9,-0.29864,0.00023,12.41788]
[1776866100141,41.63,78769.31,44.9,-0.29864,0.00023,12.41788]
[1776866100368,41.63,78769.31,44.9,-0.29864,0.00023,12.41788]
[1776866100784,41.63,78769.31,44.9,-0.29864,0.00023,12.41788]
[1776866100950,41.63,78769.31,44.9,-0.29864,0.00023,12.41788]
[1776866100893,41.63,78777.12,44.9,-0.29683,0.00023,12.38461]
[1776866101424,41.63,78788.46,44.9,-0.2942,0.00023,12.33585]
[1776866102782,41.63,78788.46,44.9,-0.2942,0.00023,12.33585]
[1776866103551,41.63,78788.04,44.9,-0.2943,0.00023,12.33768]
[1776866103717,41.63,78788.04,44.9,-0.2943,0.00023,12.33768]
[1776866103719,41.63,78788.04,44.9,-0.2943,0.00023,12.33768]
[1776866103771,41.63,78788.04,44.9,-0.2943,0.00023,12.33768]
[1776866103775,41.63,78788.04,44.9,-0.2943,0.00023,12.33768]
[1776866103937,41.63,78788.04,44.9,-0.2943,0.00023,12.33768]
[1776866103875,41.63,78788.78,44.9,-0.29413,0.00023,12.33449]
[1776866104014,41.63,78788.78,44.9,-0.29413,0.00023,12.33449]
[1776866104079,41.63,78788.78,44.9,-0.29413,0.00023,12.33449]
[1776866104485,41.63,78788.78,44.9,-0.29413,0.00023,12.33449]
[1776866104519,41.63,78785.69,44.9,-0.29484,0.00023,12.34783]
[1776866105852,41.63,78785.69,44.9,-0.29484,0.00023,12.34783]
[1776866106094,41.63,78784.28,44.9,-0.29517,0.00023,12.35389]
[1776866106095,41.63,78784.28,44.9,-0.29517,0.00023,12.35389]
[1776866106192,41.63,78784.28,44.9,-0.29517,0.00023,12.35389]
[1776866106276,41.63,78784.28,44.9,-0.29517,0.00023,12.35389]
[1776866106737,41.63,78784.28,44.9,-0.29517,0.00023,12.35389]
[1776866106884,41.63,78782.51,44.9,-0.29558,0.00023,12.36151]
[1776866107298,41.63,78782.51,44.9,-0.29558,0.00023,12.36151]
[1776866107747,41.63,78782.51,44.9,-0.29558,0.00023,12.36151]
[1776866107788,41.63,78782.51,44.9,-0.29558,0.00023,12.36151]
[1776866107842,41.63,78782.51,44.9,-0.29558,0.00023,12.36151]
[1776866107938,41.63,78782.51,44.9,-0.29558,0.00023,12.36151]
[1776866107918,41.63,78772.51,44.9,-0.2979,0.00023,12.40435]
[1776866108018,41.63,78772.51,44.9,-0.2979,0.00023,12.40435]
[1776866108059,41.63,78772.51,44.9,-0.2979,0.00023,12.40435]
[1776866108267,41.63,78772.51,44.9,-0.2979,0.00023,12.40435]
[1776866108290,41.63,78772.51,44.9,-0.2979,0.00023,12.40435]
[1776866108373,41.63,78772.51,44.9,-0.2979,0.00023,12.40435]
[1776866108510,41.63,78772.51,44.9,-0.2979,0.00023,12.40435]
[1776866108791,41.63,78772.51,44.9,-0.2979,0.00023,12.40435]
[1776866108849,41.63,78772.51,44.9,-0.2979,0.00023,12.40435]
[1776866108890,41.64,78763.83,44.9,-0.29993,0.00023,12.44121]
[1776866109087,41.64,78763.83,44.9,-0.29993,0.00023,12.44121]
[1776866109208,41.64,78763.83,44.9,-0.29993,0.00023,12.44121]
[1776866109731,41.64,78751.68,44.9,-0.30277,0.00023,12.49222]
[1776866110388,41.64,78751.68,44.9,-0.30277,0.00023,12.49222]
[1776866112472,41.64,78749.15,44.9,-0.30336,0.00023,12.50277]
[1776866112509,41.64,78753.73,44.9,-0.30229,0.00023,12.48366]
[1776866113290,41.64,78753.73,44.9,-0.30229,0.00023,12.48366]
[1776866114206,41.64,78755.39,44.9,-0.3019,0.00023,12.47674]
[1776866114253,41.64,78755.39,44.9,-0.3019,0.00023,12.47674]
[1776866114430,41.64,78755.39,44.9,-0.3019,0.00023,12.47674]
[1776866115121,41.64,78756.49,44.9,-0.30165,0.00023,12.47213]
[1776866115187,41.64,78756.49,44.9,-0.30165,0.00023,12.47213]
[1776866115786,41.64,78766.82,44.9,-0.29923,0.00023,12.42863]
[1776866118346,41.64,78770.78,44.9,-0.29832,0.00023,12.4119]
[1776866119796,41.64,78761.87,44.9,-0.3004,0.00023,12.44973]
[1776866121165,41.64,78759.87,44.9,-0.30087,0.00023,12.45819]
[1776866121331,41.64,78759.87,44.9,-0.30087,0.00023,12.45819]
[1776866122917,41.64,78756.48,44.9,-0.30166,0.00023,12.47242]
[1776866123261,41.64,78750.67,44.9,-0.30302,0.00023,12.49675]
[1776866128327,41.64,78749.78,44.9,-0.30323,0.00023,12.50049]
[1776866128430,41.64,78749.78,44.9,-0.30323,0.00023,12.50049]
[1776866128438,41.64,78749.78,44.9,-0.30323,0.00023,12.50049]
[1776866128464,41.64,78749.78,44.9,-0.30323,0.00023,12.50049]
[1776866128912,41.64,78749.78,44.9,-0.30323,0.00023,12.50049]
[1776866128954,41.64,78751.04,44.9,-0.30294,0.00023,12.49526]
[1776866129398,41.64,78751.04,44.9,-0.30294,0.00023,12.49526]
[1776866129499,41.64,78758.22,44.9,-0.30126,0.00023,12.46522]
[1776866130124,41.64,78758.22,44.9,-0.30126,0.00023,12.46522]
[1776866131865,41.64,78752.53,44.9,-0.30251,0.00023,12.48185]
[1776866135814,41.64,78751.85,44.9,-0.30267,0.00023,12.48471]
[1776866135966,41.64,78751.85,44.9,-0.30267,0.00023,12.48471]
[1776866137145,41.64,78755.87,44.9,-0.30173,0.00023,12.46792]
[1776866139559,41.64,78753.92,44.9,-0.30219,0.00023,12.47612]
[1776866141271,41.64,78755.58,44.9,-0.30181,0.00023,12.46922]
[1776866144181,41.64,78759.23,44.9,-0.30095,0.00023,12.45391]
[1776866144257,41.64,78759.23,44.9,-0.30095,0.00023,12.45391]
[1776866144408,41.64,78759.23,44.9,-0.30095,0.00023,12.45391]
[1776866144540,41.64,78759.23,44.9,-0.30095,0.00023,12.45391]
[1776866144564,41.64,78759.23,44.9,-0.30095,0.00023,12.45391]
[1776866144589,41.64,78759.23,44.9,-0.30095,0.00023,12.45391]
[1776866144664,41.64,78759.23,44.9,-0.30095,0.00023,12.45391]
[1776866144876,41.64,78759.23,44.9,-0.30095,0.00023,12.45391]
[1776866144935,41.64,78767.49,44.9,-0.29902,0.00023,12.41904]
[1776866145277,41.64,78767.49,44.9,-0.29902,0.00023,12.41904]
[1776866145453,41.64,78767.49,44.9,-0.29902,0.00023,12.41904]
[1776866145690,41.64,78780.76,44.9,-0.29594,0.00023,12.36238]
[1776866147065,41.64,78781.04,44.9,-0.29587,0.00023,12.36116]
[1776866147099,41.64,78781.04,44.9,-0.29587,0.00023,12.36116]
[1776866147106,41.64,78781.04,44.9,-0.29587,0.00023,12.36116]
[1776866147179,41.64,78781.04,44.9,-0.29587,0.00023,12.36116]
[1776866147431,41.64,78777.08,44.9,-0.29679,0.00023,12.37813]
[1776866148331,41.64,78777.08,44.9,-0.29679,0.00023,12.37813]
[1776866148945,41.64,78777.08,44.9,-0.29679,0.00023,12.37813]
[1776866149428,41.64,78778.22,44.9,-0.29653,0.00023,12.37331]
[1776866149484,41.64,78778.22,44.9,-0.29653,0.00023,12.37331]
[1776866149484,41.64,78778.22,44.9,-0.29653,0.00023,12.37331]
[1776866149506,41.64,78778.22,44.9,-0.29653,0.00023,12.37331]
[1776866149730,41.64,78778.22,44.9,-0.29653,0.00023,12.37333]
[1776866150442,41.64,78778.22,44.9,-0.29653,0.00023,12.37333]
[1776866150452,41.64,78783.97,44.9,-0.29519,0.00023,12.34865]
[1776866151456,41.64,78783.97,44.9,-0.29519,0.00023,12.34865]
[1776866152020,41.64,78784.77,44.9,-0.29501,0.00023,12.34517]
[1776866152154,41.64,78784.77,44.9,-0.29501,0.00023,12.34517]
[1776866152504,41.64,78784.77,44.9,-0.29501,0.00023,12.34517]
[1776866153055,41.64,78784.4,44.9,-0.29509,0.00023,12.34677]
[1776866153059,41.64,78784.4,44.9,-0.29509,0.00023,12.34677]
[1776866153093,41.64,78784.4,44.9,-0.29509,0.00023,12.34677]
[1776866153164,41.64,78784.4,44.9,-0.29509,0.00023,12.34677]
[1776866153651,41.64,78778.35,44.9,-0.2965,0.00023,12.37279]
[1776866155487,41.64,78773.57,44.9,-0.29761,0.00023,12.39324]
[1776866156673,41.64,78773.57,44.9,-0.29761,0.00023,12.39324]
[1776866157577,41.64,78773.24,44.9,-0.29769,0.00023,12.39466]
[1776866157707,41.64,78773.24,44.9,-0.29769,0.00023,12.39466]
[1776866159597,41.64,78778.65,44.9,-0.29643,0.00023,12.37155]
[1776866160606,41.64,78777.36,44.9,-0.29673,0.00023,12.37712]
[1776866160806,41.64,78777.36,44.9,-0.29673,0.00023,12.37712]
[1776866160834,41.64,78774.81,44.9,-0.29733,0.00023,12.38803]
[1776866161529,41.64,78783.01,44.9,-0.29542,0.00023,12.3529]
[1776866162316,41.64,78783.01,44.9,-0.29542,0.00023,12.3529]
[1776866162321,41.64,78783.01,44.9,-0.29542,0.00023,12.3529]
[1776866165472,41.64,78782.24,44.9,-0.2956,0.00023,12.35624]
[1776866168135,41.65,78779.39,44.9,-0.29627,0.00023,12.36859]
[1776866168137,41.65,78779.39,44.9,-0.29627,0.00023,12.36859]
[1776866169759,41.65,78779.31,44.9,-0.29629,0.00023,12.36895]
[1776866169768,41.65,78779.31,44.9,-0.29629,0.00023,12.36895]
[1776866169845,41.65,78779.31,44.9,-0.29629,0.00023,12.36897]
[1776866171930,41.65,78778.82,44.9,-0.29641,0.00023,12.37109]
[1776866171956,41.65,78778.82,44.9,-0.29641,0.00023,12.37109]
[1776866172031,41.65,78777.49,44.9,-0.29672,0.00023,12.37681]
[1776866172127,41.65,78777.49,44.9,-0.29672,0.00023,12.37681]
[1776866172157,41.65,78777.49,44.9,-0.29672,0.00023,12.37681]
[1776866172161,41.65,78777.49,44.9,-0.29672,0.00023,12.37681]
[1776866173012,41.65,78785.51,44.9,-0.29485,0.00023,12.34234]
[1776866174227,41.65,78785.96,44.9,-0.29475,0.00023,12.3404]
[1776866174435,41.65,78785.96,44.9,-0.29475,0.00023,12.3404]
[1776866174635,41.65,78785.96,44.9,-0.29475,0.00023,12.3404]
[1776866174693,41.65,78785.96,44.9,-0.29475,0.00023,12.3404]
[1776866174931,41.65,78793.15,44.9,-0.29309,0.00023,12.30929]
[1776866175728,41.65,78793.15,44.9,-0.29309,0.00023,12.30929]
[1776866175986,41.65,78797.55,44.9,-0.29207,0.00023,12.29013]
[1776866176442,41.65,78797.55,44.9,-0.29207,0.00023,12.29013]
[1776866177577,41.65,78799.09,44.9,-0.29172,0.00023,12.28341]
[1776866177582,41.65,78799.09,44.9,-0.29172,0.00023,12.28341]
[1776866177585,41.65,78799.09,44.9,-0.29172,0.00023,12.28341]
[1776866177604,41.65,78799.09,44.9,-0.29172,0.00023,12.28341]
[1776866177615,41.65,78799.09,44.9,-0.29172,0.00023,12.28341]
[1776866177793,41.65,78799.09,44.9,-0.29172,0.00023,12.28341]
[1776866177858,41.65,78797.31,44.9,-0.29213,0.00023,12.29117]
[1776866179385,41.65,78795.08,44.9,-0.29264,0.00023,12.30088]
[1776866181839,41.65,78794.95,44.9,-0.29267,0.00023,12.30143]
[1776866182181,41.65,78794.26,44.9,-0.29283,0.00023,12.30442]
[1776866182197,41.65,78794.26,44.9,-0.29283,0.00023,12.30442]
[1776866182226,41.65,78794.26,44.9,-0.29283,0.00023,12.30442]
[1776866182394,41.65,78794.26,44.9,-0.29283,0.00023,12.30442]
[1776866182425,41.65,78794.26,44.9,-0.29283,0.00023,12.30442]
[1776866182806,41.65,78794.26,44.9,-0.29283,0.00023,12.30442]
[1776866182899,41.65,78807.61,44.9,-0.28975,0.00023,12.246]
[1776866183339,41.65,78807.61,44.9,-0.28975,0.00023,12.246]
[1776866186722,41.65,78808.8,44.9,-0.28949,0.00023,12.24086]
[1776866188916,41.65,78808.69,44.9,-0.28951,0.00023,12.24142]
[1776866188934,41.65,78808.69,44.9,-0.28951,0.00023,12.24142]
[1776866188989,41.65,78808.69,44.9,-0.28951,0.00023,12.24142]
[1776866188996,41.65,78808.69,44.9,-0.28951,0.00023,12.24142]
[1776866188998,41.65,78808.69,44.9,-0.28951,0.00023,12.24142]
[1776866189040,41.65,78808.69,44.9,-0.28951,0.00023,12.24142]
[1776866189134,41.65,78809.13,44.9,-0.28942,0.00023,12.23951]
[1776866189880,41.65,78809.13,44.9,-0.28942,0.00023,12.23951]
[1776866190003,41.65,78815.65,44.9,-0.28792,0.00023,12.21071]
[1776866191102,41.65,78816.63,44.9,-0.2877,0.00023,12.20639]
[1776866191109,41.65,78816.63,44.9,-0.2877,0.00023,12.20639]
[1776866192000,41.65,78807.61,44.9,-0.28968,0.00023,12.23893]
[1776866193095,41.65,78806.78,44.9,-0.28987,0.00023,12.24259]
[1776866193755,41.65,78807.63,44.9,-0.28968,0.00023,12.2389]
[1776866194479,41.65,78807.63,44.9,-0.28968,0.00023,12.2389]
[1776866194743,41.65,78807.63,44.9,-0.28968,0.00023,12.2389]
[1776866194762,41.65,78815.84,44.9,-0.2878,0.00023,12.2027]
[1776866196240,41.65,78814.55,44.9,-0.2881,0.00023,12.20844]
[1776866196253,41.65,78814.55,44.9,-0.2881,0.00023,12.20844]
[1776866197981,41.65,78812.5,44.9,-0.28857,0.00023,12.21756]
[1776866198032,41.65,78812.5,44.9,-0.28857,0.00023,12.21756]
[1776866203265,41.65,78816.61,44.9,-0.28764,0.00023,12.19952]
[1776866208695,41.65,78813.34,44.9,-0.28839,0.00023,12.21407]
[1776866209772,41.65,78814.02,44.9,-0.28823,0.00023,12.21108]
[1776866210874,41.65,78808.84,44.9,-0.28942,0.00023,12.234]
[1776866212798,41.65,78806.97,44.9,-0.28986,0.00023,12.24226]
[1776866213895,41.65,78812.66,44.9,-0.28855,0.00023,12.21721]
[1776866217466,41.65,78813.34,44.9,-0.2884,0.00023,12.21423]
[1776866217575,41.65,78813.34,44.9,-0.2884,0.00023,12.21423]
[1776866217680,41.65,78813.34,44.9,-0.2884,0.00023,12.21423]
[1776866217681,41.65,78813.34,44.9,-0.2884,0.00023,12.21423]
[1776866217819,41.65,78813.34,44.9,-0.2884,0.00023,12.21423]
[1776866217829,41.65,78813.34,44.9,-0.2884,0.00023,12.21423]
[1776866217833,41.65,78813.34,44.9,-0.2884,0.00023,12.21423]
[1776866217842,41.65,78813.34,44.9,-0.2884,0.00023,12.21423]
[1776866217941,41.65,78813.34,44.9,-0.2884,0.00023,12.21423]
[1776866218033,41.65,78813.34,44.9,-0.2884,0.00023,12.21423]
[1776866218056,41.65,78813.34,44.9,-0.2884,0.00023,12.21423]
[1776866218094,41.65,78813.34,44.9,-0.2884,0.00023,12.21423]
[1776866217985,41.65,78824.17,44.9,-0.28592,0.00023,12.16616]
[1776866218194,41.65,78824.17,44.9,-0.28592,0.00023,12.16616]
[1776866218297,41.65,78824.17,44.9,-0.28592,0.00023,12.16616]
[1776866218929,41.65,78829.34,44.9,-0.28474,0.00023,12.14305]
[1776866219469,41.65,78829.34,44.9,-0.28474,0.00023,12.14305]
[1776866220538,41.66,78830.81,44.9,-0.28442,0.00023,12.13671]
[1776866220817,41.66,78830.81,44.9,-0.28442,0.00023,12.13671]
[1776866221020,41.66,78828.81,44.9,-0.28489,0.00023,12.14598]
[1776866222958,41.66,78823.68,44.9,-0.28606,0.00023,12.16881]
[1776866223341,41.66,78823.68,44.9,-0.28606,0.00023,12.16881]
[1776866223397,41.66,78823.68,44.9,-0.28606,0.00023,12.16881]
[1776866223555,41.66,78823.68,44.9,-0.28606,0.00023,12.16881]
[1776866223561,41.66,78823.68,44.9,-0.28606,0.00023,12.16881]
[1776866223593,41.66,78823.68,44.9,-0.28606,0.00023,12.16881]
[1776866223717,41.66,78823.68,44.9,-0.28606,0.00023,12.16881]
[1776866223876,41.66,78823.68,44.9,-0.28606,0.00023,12.16881]
[1776866223966,41.66,78817.23,44.9,-0.28753,0.00023,12.19751]
[1776866224972,41.66,78811.43,44.9,-0.28886,0.00023,12.2232]
[1776866230076,41.66,78808.06,44.9,-0.28964,0.00023,12.23813]
[1776866230835,41.66,78811.53,44.9,-0.28884,0.00023,12.22285]
[1776866231052,41.66,78821.55,44.9,-0.28655,0.00023,12.17844]
[1776866231577,41.66,78821.55,44.9,-0.28655,0.00023,12.17844]
[1776866231581,41.66,78821.55,44.9,-0.28655,0.00023,12.17844]
[1776866231721,41.66,78821.55,44.9,-0.28655,0.00023,12.17844]
[1776866231831,41.66,78821.55,44.9,-0.28655,0.00023,12.17844]
[1776866232022,41.66,78826.41,44.9,-0.28544,0.00023,12.15676]
[1776866232103,41.66,78826.41,44.9,-0.28544,0.00023,12.15676]
[1776866232144,41.66,78826.41,44.9,-0.28544,0.00023,12.15676]
[1776866233376,41.66,78825.88,44.9,-0.28556,0.00023,12.15914]
[1776866233850,41.66,78825.88,44.9,-0.28556,0.00023,12.15914]
[1776866234585,41.66,78827.32,44.9,-0.28523,0.00023,12.15271]
[1776866235143,41.66,78828.02,44.9,-0.28507,0.00023,12.14959]
[1776866235553,41.66,78828.02,44.9,-0.28507,0.00023,12.14959]
[1776866235589,41.66,78828.02,44.9,-0.28507,0.00023,12.14959]
[1776866235966,41.66,78828.02,44.9,-0.28507,0.00023,12.14959]
[1776866236050,41.66,78829.68,44.9,-0.2847,0.00023,12.14218]
[1776866236316,41.66,78829.68,44.9,-0.2847,0.00023,12.14218]
[1776866236519,41.66,78829.68,44.9,-0.2847,0.00023,12.14218]
[1776866240389,41.66,78828.19,44.9,-0.28504,0.00023,12.14883]
[1776866240858,41.66,78828.19,44.9,-0.28504,0.00023,12.14883]
[1776866240872,41.66,78828.19,44.9,-0.28504,0.00023,12.14883]
[1776866242092,41.66,78821.15,44.9,-0.28664,0.00023,12.18022]
[1776866242397,41.66,78821.15,44.9,-0.28664,0.00023,12.18022]
[1776866242750,41.66,78821.15,44.9,-0.28664,0.00023,12.18022]
[1776866243220,41.66,78821.57,44.9,-0.28654,0.00023,12.17833]
[1776866243570,41.66,78821.57,44.9,-0.28654,0.00023,12.17833]
[1776866243920,41.66,78821.57,44.9,-0.28654,0.00023,12.17833]
[1776866244449,41.66,78821.72,44.9,-0.28651,0.00023,12.17765]
[1776866245480,41.66,78821.72,44.9,-0.28651,0.00023,12.17765]
[1776866247634,41.66,78824.22,44.9,-0.28594,0.00023,12.16647]
[1776866248645,41.66,78826.01,44.9,-0.28553,0.00023,12.15849]
[1776866248646,41.66,78826.01,44.9,-0.28553,0.00023,12.15849]
[1776866249057,41.66,78826.01,44.9,-0.28553,0.00023,12.15849]
[1776866249061,41.66,78826.01,44.9,-0.28553,0.00023,12.15849]
[1776866248744,41.66,78828.23,44.9,-0.28502,0.00023,12.14857]
[1776866249339,41.66,78828.23,44.9,-0.28502,0.00023,12.14857]
[1776866249885,41.66,78827.52,44.9,-0.28518,0.00023,12.15175]
[1776866250305,41.66,78827.52,44.9,-0.28518,0.00023,12.15175]
[1776866250743,41.66,78827.52,44.9,-0.28518,0.00023,12.15175]
[1776866250768,41.66,78821.48,44.9,-0.28656,0.00023,12.17868]
[1776866251605,41.66,78821.48,44.9,-0.28656,0.00023,12.17868]
[1776866251649,41.66,78821.48,44.9,-0.28656,0.00023,12.17868]
[1776866254511,41.66,78819.71,44.9,-0.28688,0.00023,12.17915]
[1776866254528,41.66,78819.71,44.9,-0.28688,0.00023,12.17915]
[1776866254576,41.66,78819.71,44.9,-0.28688,0.00023,12.17915]
[1776866254612,41.66,78817.14,44.9,-0.28746,0.00023,12.19054]
[1776866255184,41.66,78812.74,44.9,-0.28847,0.00023,12.20998]
[1776866256764,41.66,78812.74,44.9,-0.28847,0.00023,12.20998]
[1776866257621,41.66,78812.96,44.9,-0.28842,0.00023,12.20896]
[1776866258945,41.66,78814.91,44.9,-0.28797,0.00023,12.2003]
[1776866258991,41.66,78814.91,44.9,-0.28797,0.00023,12.2003]
[1776866259187,41.66,78814.04,44.9,-0.28817,0.00023,12.20408]
[1776866259718,41.66,78820.47,44.9,-0.28669,0.00023,12.17556]
[1776866260213,41.66,78820.47,44.9,-0.28669,0.00023,12.17556]
[1776866261032,41.66,78824.86,44.9,-0.28569,0.00023,12.15601]
[1776866262152,41.66,78826.05,44.9,-0.28542,0.00023,12.15069]
[1776866262272,41.66,78826.05,44.9,-0.28542,0.00023,12.15069]
[1776866262732,41.66,78826.05,44.9,-0.28542,0.00023,12.15069]
[1776866262805,41.66,78826.05,44.9,-0.28542,0.00023,12.15069]
[1776866262813,41.66,78827.68,44.9,-0.28505,0.00023,12.14338]
[1776866264065,41.66,78827.68,44.9,-0.28505,0.00023,12.14338]
[1776866264171,41.66,78829.57,44.9,-0.28462,0.00023,12.13489]
[1776866264183,41.66,78829.57,44.9,-0.28462,0.00023,12.13489]
[1776866264213,41.66,78829.57,44.9,-0.28462,0.00023,12.13489]
[1776866264213,41.66,78829.57,44.9,-0.28462,0.00023,12.13489]
[1776866264293,41.66,78829.57,44.9,-0.28462,0.00023,12.13489]
[1776866264335,41.66,78829.57,44.9,-0.28462,0.00023,12.13489]
[1776866264414,41.66,78829.57,44.9,-0.28462,0.00023,12.13489]
[1776866265078,41.66,78829.57,44.9,-0.28462,0.00023,12.13489]
[1776866265126,41.66,78835.06,44.9,-0.28336,0.00023,12.11016]
[1776866265703,41.66,78848.2,44.9,-0.28039,0.00023,12.05068]
[1776866266314,41.66,78848.2,44.9,-0.28039,0.00023,12.05068]
[1776866266613,41.66,78848.2,44.9,-0.28039,0.00023,12.05068]
[1776866266680,41.66,78851.38,44.9,-0.27967,0.00023,12.03618]
[1776866267873,41.66,78851.38,44.9,-0.27967,0.00023,12.03618]
[1776866267912,41.66,78851.53,44.9,-0.27963,0.00023,12.03537]
[1776866268527,41.66,78851.53,44.9,-0.27963,0.00023,12.03537]
[1776866269040,41.66,78851.53,44.9,-0.27963,0.00023,12.03537]
[1776866271725,41.65,78847.03,44.9,-0.28064,0.00023,12.05573]
[1776866277340,41.65,78849.67,44.9,-0.28001,0.00023,12.04318]
[1776866280673,41.65,78847.74,44.9,-0.28045,0.00023,12.05185]
[1776866280735,41.65,78847.74,44.9,-0.28045,0.00023,12.05185]
[1776866280791,41.65,78847.74,44.9,-0.28045,0.00023,12.05185]
[1776866281029,41.65,78847.74,44.9,-0.28045,0.00023,12.05185]
[1776866281368,41.65,78836.06,44.9,-0.28309,0.00023,12.10462]
[1776866282802,41.65,78836.06,44.9,-0.28309,0.00023,12.10462]
[1776866283108,41.62,78836.6,44.9,-0.28285,0.00023,12.09985]
[1776866283421,41.62,78836.6,44.9,-0.28285,0.00023,12.09985]
[1776866283606,41.62,78836.6,44.9,-0.28285,0.00023,12.09985]
[1776866284102,41.62,78826.17,44.9,-0.28522,0.00023,12.14664]
[1776866284837,41.62,78816.88,44.9,-0.28734,0.00023,12.18798]
[1776866287056,41.62,78819.96,44.9,-0.28663,0.00023,12.17422]
[1776866287061,41.62,78819.96,44.9,-0.28663,0.00023,12.17422]
[1776866287085,41.62,78819.96,44.9,-0.28663,0.00023,12.17422]
[1776866287152,41.62,78819.96,44.9,-0.28663,0.00023,12.17422]
[1776866288001,41.62,78818.21,44.9,-0.28703,0.00023,12.18193]
[1776866288008,41.62,78818.21,44.9,-0.28703,0.00023,12.18193]
[1776866288090,41.62,78818.21,44.9,-0.28703,0.00023,12.18193]
[1776866288099,41.62,78825.82,44.9,-0.28528,0.00023,12.14789]
[1776866288610,41.62,78825.82,44.9,-0.28528,0.00023,12.14789]
[1776866289101,41.62,78825.82,44.9,-0.28528,0.00023,12.14789]
[1776866288886,41.61,78830.8,44.9,-0.28414,0.00023,12.12547]
[1776866289200,41.61,78830.8,44.9,-0.28414,0.00023,12.12547]
[1776866289932,41.61,78830.8,44.9,-0.28414,0.00023,12.12547]
[1776866290700,41.61,78834.08,44.9,-0.28339,0.00023,12.11065]
[1776866291142,41.61,78834.08,44.9,-0.28339,0.00023,12.11065]
[1776866291145,41.61,78834.08,44.9,-0.28339,0.00023,12.11065]
[1776866291992,41.61,78833.6,44.9,-0.2835,0.00023,12.11275]
[1776866293864,41.61,78830.87,44.9,-0.28412,0.00023,12.12495]
[1776866293884,41.61,78830.87,44.9,-0.28412,0.00023,12.12495]
[1776866293991,41.61,78830.76,44.9,-0.28414,0.00023,12.12529]
[1776866295791,41.61,78831.98,44.9,-0.28386,0.00023,12.1198]
[1776866295794,41.61,78831.98,44.9,-0.28386,0.00023,12.1198]
[1776866297279,41.61,78825.5,44.9,-0.28533,0.00023,12.14878]
[1776866297280,41.61,78825.5,44.9,-0.28533,0.00023,12.14878]
[1776866298321,41.61,78828.14,44.9,-0.28472,0.00023,12.13689]
[1776866299563,41.61,78828.72,44.9,-0.28459,0.00023,12.13429]
[1776866299754,41.61,78828.72,44.9,-0.28459,0.00023,12.13429]
[1776866299856,41.61,78831.71,44.9,-0.2839,0.00023,12.12073]
[1776866300172,41.61,78831.71,44.9,-0.2839,0.00023,12.12073]
[1776866300172,41.61,78831.71,44.9,-0.2839,0.00023,12.12073]
[1776866301394,41.61,78830.58,44.9,-0.28416,0.00023,12.12581]
[1776866301402,41.61,78830.58,44.9,-0.28416,0.00023,12.12581]
[1776866301814,41.61,78828.96,44.9,-0.28453,0.00023,12.13305]
[1776866306224,41.61,78826.55,44.9,-0.28508,0.00023,12.14384]
[1776866309161,41.61,78828.98,44.9,-0.28452,0.00023,12.13294]
[1776866309448,41.61,78828.98,44.9,-0.28452,0.00023,12.13292]
[1776866309450,41.61,78828.98,44.9,-0.28452,0.00023,12.13292]
[1776866310663,41.61,78830.8,44.9,-0.28411,0.00023,12.12474]
[1776866310700,41.61,78830.8,44.9,-0.28411,0.00023,12.12474]
[1776866311087,41.61,78830.8,44.9,-0.28411,0.00023,12.12474]
[1776866310878,41.61,78832.9,44.9,-0.28363,0.00023,12.11521]
[1776866311314,41.61,78832.9,44.9,-0.28363,0.00023,12.11521]
[1776866311452,41.61,78832.9,44.9,-0.28363,0.00023,12.11521]
[1776866311785,41.61,78832.9,44.9,-0.28363,0.00023,12.11521]
[1776866311886,41.61,78837.47,44.9,-0.2825,0.00023,12.08716]
[1776866312617,41.61,78837.47,44.9,-0.2825,0.00023,12.08716]
[1776866313015,41.61,78837.47,44.9,-0.2825,0.00023,12.08716]
[1776866313622,41.61,78841.36,44.9,-0.28161,0.00023,12.06951]
[1776866314606,41.61,78840.57,44.9,-0.28179,0.00023,12.07309]
[1776866314617,41.61,78840.57,44.9,-0.28179,0.00023,12.07309]
[1776866314701,41.61,78840.57,44.9,-0.28179,0.00023,12.07309]
[1776866315556,41.6,78840.0,44.9,-0.2819,0.00023,12.0753]
[1776866316757,41.6,78836.92,44.9,-0.2826,0.00023,12.08925]
[1776866317179,41.6,78832.14,44.9,-0.28367,0.00023,12.11041]
[1776866320093,41.6,78832.62,44.9,-0.28356,0.00023,12.10818]
[1776866322157,41.59,78832.37,44.9,-0.28361,0.00023,12.10917]
[1776866322946,41.59,78832.6,44.9,-0.28355,0.00023,12.10806]
[1776866324862,41.59,78831.9,44.9,-0.28371,0.00023,12.11108]
[1776866325012,41.59,78831.9,44.9,-0.28371,0.00023,12.11108]
[1776866325213,41.59,78831.74,44.9,-0.28374,0.00023,12.11166]
[1776866326389,41.59,78831.09,44.9,-0.28388,0.00023,12.11459]
[1776866326421,41.59,78831.09,44.9,-0.28388,0.00023,12.11459]
[1776866326642,41.59,78831.09,44.9,-0.28388,0.00023,12.11459]
[1776866326689,41.59,78828.2,44.9,-0.28454,0.00023,12.12751]
[1776866327602,41.59,78828.2,44.9,-0.28454,0.00023,12.12751]
[1776866328899,41.59,78831.52,44.9,-0.28378,0.00023,12.11253]
[1776866329424,41.59,78831.34,44.9,-0.28382,0.00023,12.11324]
[1776866330140,41.59,78831.34,44.9,-0.28382,0.00023,12.11324]
[1776866330145,41.59,78831.34,44.9,-0.28382,0.00023,12.11324]
[1776866330157,41.59,78831.34,44.9,-0.28382,0.00023,12.11324]
[1776866330717,41.59,78821.03,44.9,-0.28617,0.00023,12.15941]
[1776866335752,41.59,78820.62,44.9,-0.28626,0.00023,12.16113]
[1776866337998,41.59,78821.89,44.9,-0.28596,0.00023,12.15543]
[1776866338004,41.59,78821.89,44.9,-0.28596,0.00023,12.15543]
[1776866338132,41.59,78821.89,44.9,-0.28596,0.00023,12.15543]
[1776866338162,41.59,78821.61,44.9,-0.28603,0.00023,12.15663]
[1776866338431,41.59,78821.61,44.9,-0.28603,0.00023,12.15663]
[1776866338819,41.59,78821.61,44.9,-0.28603,0.00023,12.15663]
[1776866338827,41.59,78821.61,44.9,-0.28603,0.00023,12.15663]
[1776866338920,41.58,78829.68,44.9,-0.28418,0.00023,12.12039]
[1776866339466,41.58,78829.68,44.9,-0.28418,0.00023,12.12039]
[1776866340204,41.58,78828.42,44.9,-0.28446,0.00023,12.12601]
[1776866340414,41.58,78828.42,44.9,-0.28446,0.00023,12.12601]
[1776866343111,41.58,78831.48,44.9,-0.28376,0.00023,12.11219]
[1776866344372,41.58,78833.04,44.9,-0.2834,0.00023,12.10504]
[1776866344522,41.58,78833.04,44.9,-0.2834,0.00023,12.10504]
[1776866344931,41.58,78833.04,44.9,-0.2834,0.00023,12.10504]
[1776866345058,41.58,78837.53,44.9,-0.28238,0.00023,12.08469]
[1776866345822,41.58,78841.72,44.9,-0.28143,0.00023,12.06569]
[1776866347824,41.58,78840.64,44.9,-0.28167,0.00023,12.07053]
[1776866348182,41.58,78840.64,44.9,-0.28167,0.00023,12.07053]
[1776866349421,41.58,78835.37,44.9,-0.28286,0.00023,12.09433]
[1776866351803,41.58,78835.14,44.9,-0.28291,0.00023,12.09532]
[1776866351953,41.58,78835.14,44.9,-0.28291,0.00023,12.09532]
[1776866353191,41.58,78838.14,44.9,-0.28222,0.00023,12.08164]
[1776866353655,41.58,78839.31,44.9,-0.28196,0.00023,12.0763]
[1776866354202,41.58,78839.31,44.9,-0.28196,0.00023,12.0763]
[1776866354274,41.58,78839.73,44.9,-0.28186,0.00023,12.07436]
[1776866354710,41.58,78839.73,44.9,-0.28186,0.00023,12.07436]
[1776866354725,41.58,78839.73,44.9,-0.28186,0.00023,12.07436]
[1776866354812,41.58,78839.73,44.9,-0.28186,0.00023,12.07436]
[1776866355094,41.58,78846.6,44.9,-0.2803,0.00023,12.04308]
[1776866355346,41.58,78846.6,44.9,-0.2803,0.00023,12.04308]
[1776866356332,41.58,78849.71,44.9,-0.2796,0.00023,12.02888]
[1776866356377,41.58,78849.71,44.9,-0.2796,0.00023,12.02888]
[1776866356391,41.58,78849.71,44.9,-0.2796,0.00023,12.02888]
[1776866357563,41.58,78850.44,44.9,-0.27943,0.00023,12.02555]
[1776866357826,41.58,78850.44,44.9,-0.27943,0.00023,12.02555]
[1776866357917,41.58,78851.72,44.9,-0.27914,0.00023,12.01971]
[1776866358793,41.58,78851.72,44.9,-0.27914,0.00023,12.01971]
[1776866360899,41.58,78851.35,44.9,-0.27922,0.00023,12.02136]
[1776866360935,41.58,78851.35,44.9,-0.27922,0.00023,12.02136]
[1776866364455,41.58,78853.47,44.9,-0.27874,0.00023,12.01148]
[1776866365285,41.58,78853.59,44.9,-0.27871,0.00023,12.01088]
[1776866366211,41.58,78853.59,44.9,-0.27871,0.00023,12.01088]
[1776866367570,41.57,78851.37,44.9,-0.27921,0.00023,12.02098]
[1776866373031,41.57,78858.71,44.9,-0.27745,0.00023,11.97957]
[1776866374167,41.57,78858.71,44.9,-0.27745,0.00023,11.97957]
[1776866374991,41.57,78859.84,44.9,-0.27719,0.00023,11.97434]
[1776866375192,41.57,78859.84,44.9,-0.27719,0.00023,11.97434]
[1776866375045,41.57,78865.8,44.9,-0.27585,0.00022,11.94678]
[1776866376052,41.57,78867.14,44.9,-0.27555,0.00022,11.94053]
[1776866377559,41.57,78867.07,44.9,-0.27556,0.00022,11.94082]
[1776866377572,41.57,78867.07,44.9,-0.27556,0.00022,11.94082]
[1776866378065,41.57,78867.25,44.9,-0.27552,0.00022,11.93994]
[1776866380963,41.57,78864.2,44.9,-0.2762,0.00023,11.95395]
[1776866380973,41.57,78864.2,44.9,-0.2762,0.00023,11.95395]
[1776866382767,41.57,78867.59,44.9,-0.27543,0.00022,11.93812]
[1776866383101,41.57,78863.77,44.9,-0.27629,0.00023,11.95577]
[1776866388136,41.57,78862.88,44.9,-0.27648,0.00023,11.95973]
[1776866390219,41.57,78864.04,44.9,-0.27622,0.00023,11.95433]
[1776866390222,41.57,78864.04,44.9,-0.27622,0.00023,11.95433]
[1776866390253,41.56,78863.78,44.9,-0.27627,0.00023,11.9555]
[1776866390273,41.56,78863.78,44.9,-0.27627,0.00023,11.9555]
[1776866390314,41.56,78863.78,44.9,-0.27627,0.00023,11.9555]
[1776866390495,41.56,78863.78,44.9,-0.27627,0.00023,11.9555]
[1776866390804,41.56,78863.78,44.9,-0.27627,0.00023,11.9555]
[1776866391281,41.56,78860.77,44.9,-0.27695,0.00023,11.96941]
[1776866391601,41.56,78860.77,44.9,-0.27695,0.00023,11.96941]
[1776866397199,41.56,78867.04,44.9,-0.27553,0.00022,11.94029]
[1776866398208,41.56,78867.04,44.9,-0.27553,0.00022,11.94029]
[1776866398215,41.56,78867.04,44.9,-0.27553,0.00022,11.94029]
[1776866398247,41.56,78867.04,44.9,-0.27553,0.00022,11.94029]
[1776866398252,41.56,78867.59,44.9,-0.27541,0.00022,11.93774]
[1776866402235,41.56,78874.96,44.9,-0.27375,0.00022,11.90328]
[1776866403122,41.56,78874.96,44.9,-0.27375,0.00022,11.90328]
[1776866403253,41.56,78891.84,44.9,-0.26998,0.00022,11.82399]
[1776866403357,41.56,78891.84,44.9,-0.26998,0.00022,11.82399]
[1776866403505,41.56,78891.84,44.9,-0.26998,0.00022,11.82399]
[1776866403544,41.56,78891.84,44.9,-0.26998,0.00022,11.82399]
[1776866403716,41.56,78891.84,44.9,-0.26998,0.00022,11.82399]
[1776866403945,41.56,78891.84,44.9,-0.26998,0.00022,11.82399]
[1776866404167,41.56,78891.84,44.9,-0.26998,0.00022,11.82399]
[1776866404205,41.56,78891.84,44.9,-0.26998,0.00022,11.82399]
[1776866404230,41.56,78891.84,44.9,-0.26998,0.00022,11.82399]
[1776866404261,41.56,78893.41,44.9,-0.26963,0.00022,11.81652]
[1776866404390,41.56,78893.41,44.9,-0.26963,0.00022,11.81652]
[1776866405360,41.56,78889.45,44.9,-0.27051,0.00022,11.83512]
[1776866405549,41.56,78889.45,44.9,-0.27051,0.00022,11.83512]
[1776866406148,41.56,78889.45,44.9,-0.27051,0.00022,11.83512]
[1776866406253,41.56,78889.45,44.9,-0.2705,0.00022,11.83506]
[1776866407281,41.56,78877.47,44.9,-0.27318,0.00022,11.89132]
[1776866408307,41.56,78877.47,44.9,-0.27318,0.00022,11.89132]
[1776866408898,41.56,78877.47,44.9,-0.27318,0.00022,11.89132]
[1776866408930,41.56,78877.47,44.9,-0.27318,0.00022,11.89132]
[1776866409083,41.56,78877.47,44.9,-0.27318,0.00022,11.89132]
[1776866409092,41.56,78877.47,44.9,-0.27318,0.00022,11.89132]
[1776866409251,41.56,78875.31,44.9,-0.27366,0.00022,11.90137]
[1776866409311,41.56,78875.31,44.9,-0.27366,0.00022,11.90137]
[1776866409324,41.56,78875.31,44.9,-0.27366,0.00022,11.90137]
[1776866409385,41.56,78875.31,44.9,-0.27366,0.00022,11.90137]
[1776866409443,41.56,78875.31,44.9,-0.27366,0.00022,11.90137]
[1776866409448,41.56,78875.31,44.9,-0.27366,0.00022,11.90137]
[1776866409462,41.56,78875.31,44.9,-0.27366,0.00022,11.90137]
[1776866409537,41.56,78875.31,44.9,-0.27366,0.00022,11.90137]
[1776866409552,41.56,78875.31,44.9,-0.27366,0.00022,11.90137]
[1776866409617,41.56,78875.31,44.9,-0.27366,0.00022,11.90137]
[1776866409625,41.56,78875.31,44.9,-0.27366,0.00022,11.90137]
[1776866409682,41.56,78875.31,44.9,-0.27366,0.00022,11.90137]
[1776866410092,41.56,78848.93,44.9,-0.2796,0.00023,12.02332]
[1776866410310,41.56,78848.93,44.9,-0.2796,0.00023,12.02332]
[1776866410464,41.56,78848.93,44.9,-0.2796,0.00023,12.02332]
[1776866410482,41.56,78848.93,44.9,-0.2796,0.00023,12.02332]
[1776866410988,41.56,78843.01,44.9,-0.28094,0.00023,12.05032]
[1776866412209,41.56,78843.01,44.9,-0.28094,0.00023,12.05032]
[1776866412925,41.56,78841.33,44.9,-0.28132,0.00023,12.05794]
[1776866412956,41.56,78841.33,44.9,-0.28132,0.00023,12.05794]
[1776866413196,41.56,78841.33,44.9,-0.28132,0.00023,12.05794]
[1776866413322,41.56,78852.01,44.9,-0.2789,0.00023,12.00916]
[1776866415368,41.56,78850.89,44.9,-0.27916,0.00023,12.01434]
[1776866416036,41.56,78850.89,44.9,-0.27916,0.00023,12.01434]
[1776866416161,41.56,78845.89,44.9,-0.28029,0.00023,12.0372]
[1776866418704,41.56,78843.43,44.9,-0.28085,0.00023,12.04841]
[1776866418748,41.56,78843.43,44.9,-0.28085,0.00023,12.04841]
[1776866419042,41.56,78843.43,44.9,-0.28085,0.00023,12.04841]
[1776866419063,41.56,78844.97,44.9,-0.2805,0.00023,12.04137]
[1776866419656,41.56,78844.97,44.9,-0.2805,0.00023,12.04137]
[1776866420225,41.56,78844.97,44.9,-0.2805,0.00023,12.04137]
[1776866419756,41.56,78852.2,44.9,-0.27886,0.00023,12.00831]
[1776866420777,41.56,78852.2,44.9,-0.27886,0.00023,12.00831]
[1776866421183,41.56,78854.33,44.9,-0.27838,0.00023,11.99847]
[1776866421657,41.56,78854.33,44.9,-0.27838,0.00023,11.99847]
[1776866423248,41.56,78845.14,44.9,-0.28045,0.00023,12.04047]
[1776866424123,41.56,78845.14,44.9,-0.28045,0.00023,12.04047]
[1776866425868,41.56,78844.2,44.9,-0.28066,0.00023,12.04465]
[1776866426000,41.56,78844.2,44.9,-0.28066,0.00023,12.04465]
[1776866426126,41.56,78844.2,44.9,-0.28066,0.00023,12.04465]
[1776866426167,41.56,78844.2,44.9,-0.28066,0.00023,12.04465]
[1776866426211,41.56,78848.42,44.9,-0.2797,0.00023,12.02534]
[1776866426532,41.56,78856.33,44.9,-0.27791,0.00023,11.98905]
[1776866427903,41.56,78856.33,44.9,-0.27791,0.00023,11.98905]
[1776866427967,41.56,78862.41,44.9,-0.27654,0.00023,11.9609]
[1776866428307,41.56,78862.41,44.9,-0.27654,0.00023,11.9609]
[1776866428309,41.56,78862.41,44.9,-0.27654,0.00023,11.9609]
[1776866428312,41.56,78862.41,44.9,-0.27654,0.00023,11.9609]
[1776866428605,41.56,78862.41,44.9,-0.27654,0.00023,11.9609]
[1776866428608,41.56,78862.41,44.9,-0.27654,0.00023,11.9609]
[1776866428609,41.56,78862.41,44.9,-0.27654,0.00023,11.9609]
[1776866428704,41.56,78862.41,44.9,-0.27654,0.00023,11.9609]
[1776866429481,41.55,78861.9,44.9,-0.27665,0.00023,11.96321]
[1776866429858,41.55,78861.9,44.9,-0.27665,0.00023,11.96321]
[1776866430018,41.55,78866.78,44.9,-0.27555,0.00022,11.94059]
[1776866430669,41.55,78866.78,44.9,-0.27555,0.00022,11.94059]
[1776866431249,41.55,78866.78,44.9,-0.27555,0.00022,11.94059]
[1776866431635,41.55,78867.39,44.9,-0.27532,0.00022,11.9303]
[1776866431750,41.55,78873.68,44.9,-0.27391,0.00022,11.90102]
[1776866434390,41.55,78871.12,44.9,-0.27448,0.00022,11.91293]
[1776866434417,41.55,78871.12,44.9,-0.27448,0.00022,11.91293]
[1776866434439,41.55,78871.12,44.9,-0.27448,0.00022,11.91293]
[1776866434551,41.55,78871.12,44.9,-0.27448,0.00022,11.91293]
[1776866434563,41.55,78871.12,44.9,-0.27448,0.00022,11.91293]
[1776866434659,41.55,78871.12,44.9,-0.27448,0.00022,11.91293]
[1776866434674,41.55,78871.12,44.9,-0.27448,0.00022,11.91293]
[1776866434687,41.55,78871.12,44.9,-0.27448,0.00022,11.91293]
[1776866434753,41.55,78871.12,44.9,-0.27448,0.00022,11.91293]
[1776866435191,41.55,78867.97,44.9,-0.27519,0.00022,11.92761]
[1776866435956,41.55,78861.64,44.9,-0.27662,0.00023,11.95695]
[1776866438235,41.55,78861.2,44.9,-0.27672,0.00023,11.95898]
[1776866438044,41.55,78856.46,44.9,-0.27779,0.00023,11.98082]
[1776866439053,41.55,78852.01,44.9,-0.27879,0.00023,12.00125]
[1776866440526,41.55,78846.61,44.9,-0.28001,0.00023,12.02593]
[1776866441612,41.55,78846.61,44.9,-0.28001,0.00023,12.02593]
[1776866443600,41.55,78845.61,44.9,-0.28023,0.00023,12.03039]
[1776866443895,41.55,78845.61,44.9,-0.28023,0.00023,12.03039]
[1776866443949,41.55,78845.61,44.9,-0.28023,0.00023,12.03039]
[1776866445204,41.55,78857.69,44.9,-0.27749,0.00023,11.97487]
[1776866445981,41.55,78857.69,44.9,-0.27749,0.00023,11.97487]
[1776866447021,41.55,78852.02,44.9,-0.27878,0.00023,12.00099]
[1776866448350,41.55,78850.97,44.9,-0.27901,0.00023,12.0058]
[1776866452754,41.55,78856.1,44.9,-0.27785,0.00023,11.98214]
[1776866452759,41.55,78856.1,44.9,-0.27785,0.00023,11.98214]
[1776866452766,41.55,78856.1,44.9,-0.27785,0.00023,11.98214]
[1776866453072,41.55,78846.47,44.9,-0.28003,0.00023,12.0263]
[1776866454058,41.55,78846.47,44.9,-0.28003,0.00023,12.0263]
[1776866454140,41.55,78846.47,44.9,-0.28003,0.00023,12.0263]
[1776866454149,41.55,78846.47,44.9,-0.28003,0.00023,12.0263]
[1776866454315,41.55,78846.47,44.9,-0.28003,0.00023,12.0263]
[1776866454341,41.55,78845.4,44.9,-0.28027,0.00023,12.03118]
[1776866454396,41.55,78845.4,44.9,-0.28027,0.00023,12.03118]
[1776866454637,41.55,78845.4,44.9,-0.28027,0.00023,12.03118]
[1776866454905,41.55,78845.4,44.9,-0.28027,0.00023,12.03118]
[1776866455045,41.55,78830.74,44.9,-0.28361,0.00023,12.09771]
[1776866456135,41.55,78830.74,44.9,-0.28361,0.00023,12.09771]
[1776866456281,41.55,78830.74,44.9,-0.28361,0.00023,12.09771]
[1776866456318,41.55,78827.01,44.9,-0.28446,0.00023,12.11449]
[1776866457232,41.55,78827.01,44.9,-0.28446,0.00023,12.11449]
[1776866457251,41.55,78827.01,44.9,-0.28446,0.00023,12.11449]
[1776866457310,41.55,78827.01,44.9,-0.28446,0.00023,12.11449]
[1776866457292,41.55,78821.2,44.9,-0.28579,0.00023,12.14054]
[1776866457511,41.55,78821.2,44.9,-0.28579,0.00023,12.14054]
[1776866457770,41.55,78821.2,44.9,-0.28579,0.00023,12.14054]
[1776866458241,41.55,78821.2,44.9,-0.28579,0.00023,12.14054]
[1776866458315,41.55,78821.2,44.9,-0.28579,0.00023,12.14054]
[1776866458291,41.55,78812.91,44.9,-0.28769,0.00023,12.17748]
[1776866459041,41.55,78812.91,44.9,-0.28769,0.00023,12.17748]
[1776866459379,41.55,78816.48,44.9,-0.28687,0.00023,12.16158]
[1776866459679,41.55,78818.13,44.9,-0.28649,0.00023,12.15422]
[1776866461151,41.55,78818.13,44.9,-0.28649,0.00023,12.15422]
[1776866462511,41.55,78822.03,44.9,-0.28559,0.00023,12.13674]
[1776866463244,41.55,78809.29,44.9,-0.28851,0.00023,12.19337]
[1776866465982,41.55,78813.35,44.9,-0.28758,0.00023,12.17526]
[1776866467050,41.54,78811.07,44.9,-0.28809,0.00023,12.1852]
[1776866467151,41.54,78819.43,44.9,-0.28617,0.00023,12.14791]
[1776866467739,41.54,78812.7,44.9,-0.28771,0.00023,12.1779]
[1776866469009,41.54,78812.7,44.9,-0.28771,0.00023,12.1779]
[1776866470399,41.54,78818.06,44.9,-0.28647,0.00023,12.15384]
[1776866470509,41.54,78818.06,44.9,-0.28647,0.00023,12.15384]
[1776866471975,41.54,78821.81,44.9,-0.28561,0.00023,12.13701]
[1776866471986,41.54,78821.81,44.9,-0.28561,0.00023,12.13701]
[1776866472054,41.54,78821.81,44.9,-0.28561,0.00023,12.13701]
[1776866472217,41.54,78821.81,44.9,-0.28561,0.00023,12.13701]
[1776866472292,41.54,78821.63,44.9,-0.28564,0.00023,12.13761]
[1776866472855,41.54,78821.63,44.9,-0.28564,0.00023,12.13761]
[1776866472936,41.54,78821.63,44.9,-0.28564,0.00023,12.13761]
[1776866472972,41.54,78821.63,44.9,-0.28564,0.00023,12.13761]
[1776866473003,41.54,78821.63,44.9,-0.28564,0.00023,12.13761]
[1776866473015,41.54,78821.63,44.9,-0.28564,0.00023,12.13761]
[1776866473036,41.54,78821.63,44.9,-0.28564,0.00023,12.13761]
[1776866473269,41.54,78821.63,44.9,-0.28564,0.00023,12.13761]
[1776866473354,41.54,78821.63,44.9,-0.28564,0.00023,12.13761]
[1776866473302,41.54,78831.95,44.9,-0.28328,0.00023,12.09117]
[1776866473488,41.54,78831.95,44.9,-0.28328,0.00023,12.09117]
[1776866473676,41.54,78831.95,44.9,-0.28328,0.00023,12.09117]
[1776866473878,41.54,78844.86,44.9,-0.28034,0.00023,12.03254]
[1776866474839,41.54,78844.86,44.9,-0.28034,0.00023,12.03254]
[1776866474888,41.54,78844.86,44.9,-0.28034,0.00023,12.03254]
[1776866474895,41.54,78844.86,44.9,-0.28034,0.00023,12.03254]
[1776866474923,41.54,78844.86,44.9,-0.28034,0.00023,12.03254]
[1776866475340,41.54,78849.29,44.9,-0.27934,0.00023,12.0123]
[1776866475572,41.54,78849.29,44.9,-0.27934,0.00023,12.0123]
[1776866476272,41.54,78849.29,44.9,-0.27934,0.00023,12.0123]
[1776866476309,41.54,78849.29,44.9,-0.27934,0.00023,12.0123]
[1776866476361,41.54,78857.33,44.9,-0.27752,0.00023,11.97534]
[1776866476375,41.54,78857.33,44.9,-0.27752,0.00023,11.97534]
[1776866476470,41.54,78857.33,44.9,-0.27752,0.00023,11.97534]
[1776866477205,41.54,78857.33,44.9,-0.27752,0.00023,11.97534]
[1776866477215,41.54,78857.33,44.9,-0.27752,0.00023,11.97534]
[1776866477253,41.54,78857.33,44.9,-0.27752,0.00023,11.97534]
[1776866477336,41.54,78866.36,44.9,-0.27548,0.00022,11.9335]
[1776866477659,41.54,78866.36,44.9,-0.27548,0.00022,11.9335]
[1776866477662,41.54,78866.36,44.9,-0.27548,0.00022,11.9335]
[1776866478264,41.54,78871.59,44.9,-0.2743,0.00022,11.90915]
[1776866478793,41.54,78871.59,44.9,-0.2743,0.00022,11.90915]
[1776866480584,41.54,78872.44,44.9,-0.27411,0.00022,11.90518]
[1776866480849,41.54,78872.44,44.9,-0.27411,0.00022,11.90518]
[1776866480857,41.54,78872.44,44.9,-0.27411,0.00022,11.90518]
[1776866480859,41.54,78872.44,44.9,-0.27411,0.00022,11.90518]
[1776866480913,41.54,78872.44,44.9,-0.27411,0.00022,11.90518]
[1776866480972,41.54,78872.44,44.9,-0.27411,0.00022,11.90518]
[1776866481197,41.54,78882.3,44.9,-0.27191,0.00022,11.85903]
[1776866481516,41.54,78882.3,44.9,-0.27191,0.00022,11.85903]
[1776866481741,41.54,78882.3,44.9,-0.27191,0.00022,11.85903]
[1776866481840,41.54,78882.3,44.9,-0.27191,0.00022,11.85903]
[1776866482127,41.54,78887.42,44.9,-0.27076,0.00022,11.83492]
[1776866482662,41.54,78887.42,44.9,-0.27076,0.00022,11.83492]
[1776866483380,41.54,78879.7,44.9,-0.27249,0.00022,11.87122]
[1776866483766,41.54,78879.7,44.9,-0.27249,0.00022,11.87122]
[1776866484499,41.54,78879.5,44.9,-0.27253,0.00022,11.87214]
[1776866484590,41.54,78879.5,44.9,-0.27253,0.00022,11.87214]
[1776866485110,41.54,78879.5,44.9,-0.27253,0.00022,11.87214]
[1776866485238,41.54,78873.77,44.9,-0.27381,0.00022,11.89896]
[1776866485402,41.54,78873.77,44.9,-0.27381,0.00022,11.89896]
[1776866485427,41.54,78873.77,44.9,-0.27381,0.00022,11.89896]
[1776866485447,41.54,78873.77,44.9,-0.27381,0.00022,11.89896]
[1776866485634,41.54,78873.77,44.9,-0.27381,0.00022,11.89896]
[1776866485649,41.54,78873.77,44.9,-0.27381,0.00022,11.89896]
[1776866486211,41.54,78869.99,44.9,-0.27466,0.00022,11.91663]
[1776866487151,41.54,78869.99,44.9,-0.27466,0.00022,11.91663]
[1776866487271,41.54,78869.55,44.9,-0.27476,0.00022,11.9187]
[1776866488236,41.54,78869.55,44.9,-0.27476,0.00022,11.9187]
[1776866488268,41.54,78869.55,44.9,-0.27476,0.00022,11.9187]
[1776866488294,41.54,78876.22,44.9,-0.27327,0.00022,11.88759]
[1776866489236,41.54,78882.24,44.9,-0.27192,0.00022,11.85938]
[1776866489996,41.54,78882.24,44.9,-0.27192,0.00022,11.85938]
[1776866490061,41.54,78878.99,44.9,-0.27265,0.00022,11.87467]
[1776866490901,41.54,78883.34,44.9,-0.27168,0.00022,11.85425]
[1776866492727,41.54,78885.18,44.9,-0.27118,0.00022,11.83825]
[1776866492773,41.54,78885.18,44.9,-0.27118,0.00022,11.83825]
[1776866492809,41.54,78885.18,44.9,-0.27118,0.00022,11.83825]
[1776866493024,41.54,78893.17,44.9,-0.2694,0.00022,11.80052]
[1776866493773,41.54,78893.17,44.9,-0.2694,0.00022,11.80052]
[1776866495811,41.54,78894.53,44.9,-0.2691,0.00022,11.79412]
[1776866495974,41.54,78894.53,44.9,-0.2691,0.00022,11.79412]
[1776866496099,41.54,78894.53,44.9,-0.2691,0.00022,11.79412]
[1776866497299,41.54,78895.41,44.9,-0.26891,0.00022,11.79004]
[1776866497307,41.54,78895.41,44.9,-0.26891,0.00022,11.79004]
[1776866497637,41.54,78894.54,44.9,-0.26911,0.00022,11.79423]
[1776866498222,41.54,78899.14,44.9,-0.26809,0.00022,11.77243]
[1776866499182,41.54,78899.14,44.9,-0.26809,0.00022,11.77243]
[1776866499199,41.54,78899.14,44.9,-0.26809,0.00022,11.77243]
[1776866499345,41.54,78899.14,44.9,-0.26809,0.00022,11.77243]
[1776866501134,41.54,78903.92,44.9,-0.26703,0.00022,11.74973]
[1776866501431,41.55,78904.51,44.9,-0.26691,0.00022,11.7471]
[1776866503462,41.55,78907.82,44.9,-0.26618,0.00022,11.73139]
[1776866504375,41.55,78908.28,44.9,-0.26609,0.00022,11.72942]
[1776866504457,41.55,78908.28,44.9,-0.26609,0.00022,11.72942]
[1776866504657,41.55,78908.28,44.9,-0.26609,0.00022,11.72942]
[1776866504999,41.55,78909.12,44.9,-0.2659,0.00022,11.72544]
[1776866509028,41.55,78901.83,44.9,-0.26753,0.00022,11.76046]
[1776866511045,41.55,78913.93,44.9,-0.26485,0.00022,11.70261]
[1776866511745,41.55,78913.93,44.9,-0.26485,0.00022,11.70261]
[1776866512707,41.55,78914.92,44.9,-0.26464,0.00022,11.69792]
[1776866513278,41.55,78912.24,44.9,-0.26524,0.00022,11.71092]
[1776866519098,41.56,78912.92,44.9,-0.26511,0.00022,11.70829]
[1776866520809,41.56,78914.65,44.9,-0.26474,0.00022,11.7001]
[1776866520832,41.56,78914.65,44.9,-0.26474,0.00022,11.7001]
[1776866521112,41.56,78919.48,44.9,-0.26367,0.00022,11.67686]
[1776866521939,41.56,78919.48,44.9,-0.26367,0.00022,11.67686]
[1776866521958,41.56,78919.48,44.9,-0.26367,0.00022,11.67686]
[1776866522004,41.56,78919.48,44.9,-0.26367,0.00022,11.67686]
[1776866522324,41.56,78919.48,44.9,-0.26367,0.00022,11.67686]
[1776866522570,41.56,78920.72,44.9,-0.2634,0.00022,11.67091]
[1776866523226,41.56,78920.72,44.9,-0.2634,0.00022,11.67091]
[1776866523344,41.56,78920.72,44.9,-0.2634,0.00022,11.67091]
[1776866523388,41.56,78924.72,44.9,-0.26253,0.00022,11.65163]
[1776866524340,41.56,78924.72,44.9,-0.26253,0.00022,11.65163]
[1776866524399,41.56,78909.64,44.9,-0.26585,0.00022,11.7243]
[1776866525374,41.56,78897.03,44.9,-0.26865,0.00022,11.78448]
[1776866526297,41.56,78892.05,44.9,-0.26976,0.00022,11.80811]
[1776866530514,41.56,78891.78,44.9,-0.26982,0.00022,11.8095]
[1776866531362,41.56,78901.86,44.9,-0.26758,0.00022,11.76166]
[1776866531738,41.56,78901.86,44.9,-0.26758,0.00022,11.76166]
[1776866533749,41.56,78900.54,44.9,-0.26788,0.00022,11.76803]
[1776866533871,41.56,78900.54,44.9,-0.26788,0.00022,11.76803]
[1776866534174,41.56,78900.54,44.9,-0.26788,0.00022,11.76803]
[1776866534307,41.56,78900.54,44.9,-0.26788,0.00022,11.76803]
[1776866534375,41.57,78894.39,44.9,-0.26925,0.00022,11.7973]
[1776866535214,41.57,78889.76,44.9,-0.27028,0.00022,11.81925]
[1776866537921,41.57,78890.51,44.9,-0.27012,0.00022,11.81577]
[1776866538306,41.57,78890.51,44.9,-0.27012,0.00022,11.81577]
[1776866538356,41.57,78897.12,44.9,-0.26865,0.00022,11.78451]
[1776866540419,41.57,78899.43,44.9,-0.26814,0.00022,11.7736]
[1776866540829,41.57,78900.35,44.9,-0.26794,0.00022,11.7693]
[1776866541385,41.57,78895.83,44.9,-0.26894,0.00022,11.79084]
[1776866542872,41.57,78895.24,44.9,-0.26908,0.00022,11.7937]
[1776866542902,41.57,78895.24,44.9,-0.26908,0.00022,11.7937]
[1776866543088,41.57,78895.24,44.9,-0.26908,0.00022,11.7937]
[1776866543306,41.57,78895.24,44.9,-0.26908,0.00022,11.7937]
[1776866543400,41.57,78886.62,44.9,-0.271,0.00022,11.83447]
[1776866543724,41.57,78886.62,44.9,-0.271,0.00022,11.83447]
[1776866543746,41.57,78886.62,44.9,-0.271,0.00022,11.83447]
[1776866544837,41.57,78889.32,44.9,-0.2704,0.00022,11.82176]
[1776866545479,41.57,78889.32,44.9,-0.2704,0.00022,11.82176]
[1776866546405,41.57,78876.74,44.9,-0.27321,0.00022,11.88094]
[1776866547060,41.57,78876.74,44.9,-0.27321,0.00022,11.88094]
[1776866547362,41.57,78869.7,44.9,-0.27479,0.00022,11.91377]
[1776866547709,41.57,78869.7,44.9,-0.27479,0.00022,11.91377]
[1776866548359,41.57,78869.7,44.9,-0.27479,0.00022,11.91377]
[1776866548434,41.57,78860.04,44.9,-0.27697,0.00023,11.95859]
[1776866548652,41.57,78860.04,44.9,-0.27697,0.00023,11.95859]
[1776866549361,41.57,78860.04,44.9,-0.27697,0.00023,11.95859]
[1776866549370,41.57,78860.04,44.9,-0.27697,0.00023,11.95859]
[1776866549417,41.57,78860.3,44.9,-0.27691,0.00023,11.95735]
[1776866549587,41.57,78860.3,44.9,-0.27691,0.00023,11.95735]
[1776866549625,41.57,78860.3,44.9,-0.27691,0.00023,11.95735]
[1776866550413,41.57,78871.78,44.9,-0.27432,0.00022,11.90401]
[1776866550925,41.57,78871.78,44.9,-0.27432,0.00022,11.90401]
[1776866551197,41.57,78871.78,44.9,-0.27432,0.00022,11.90401]
[1776866551407,41.57,78887.48,44.9,-0.27072,0.00022,11.82294]
[1776866551518,41.57,78887.48,44.9,-0.27072,0.00022,11.82294]
[1776866551614,41.57,78887.48,44.9,-0.27072,0.00022,11.82294]
[1776866552772,41.57,78889.06,44.9,-0.27036,0.00022,11.81548]
[1776866553341,41.57,78879.76,44.9,-0.27244,0.00022,11.85924]
[1776866554311,41.57,78879.76,44.9,-0.27244,0.00022,11.85924]
[1776866559384,41.57,78878.63,44.9,-0.27268,0.00022,11.8643]
[1776866564470,41.57,78878.24,44.9,-0.27276,0.00022,11.86593]
[1776866566384,41.56,78875.09,44.9,-0.27346,0.00022,11.88057]
[1776866566434,41.56,78875.79,44.9,-0.2733,0.00022,11.87723]
[1776866569359,41.56,78875.16,44.9,-0.27343,0.00022,11.87998]
[1776866569589,41.56,78873.75,44.9,-0.27375,0.00022,11.88646]
[1776866572572,41.56,78874.41,44.9,-0.27358,0.00022,11.88305]
[1776866573483,41.56,78873.45,44.9,-0.27379,0.00022,11.88747]
[1776866574634,41.56,78872.14,44.9,-0.27409,0.00022,11.8935]
[1776866574637,41.56,78872.14,44.9,-0.27409,0.00022,11.8935]
[1776866574713,41.56,78872.14,44.9,-0.27409,0.00022,11.8935]
[1776866576855,41.55,78871.85,44.9,-0.27414,0.00022,11.89465]
[1776866576901,41.55,78871.85,44.9,-0.27414,0.00022,11.89465]
[1776866577366,41.55,78871.85,44.9,-0.27414,0.00022,11.89465]
[1776866577482,41.55,78871.85,44.9,-0.27414,0.00022,11.89465]
[1776866577516,41.55,78873.4,44.9,-0.27379,0.00022,11.88736]
[1776866577654,41.55,78885.61,44.9,-0.27106,0.00022,11.8301]
[1776866578741,41.55,78885.61,44.9,-0.27106,0.00022,11.8301]
[1776866578791,41.55,78885.61,44.9,-0.27106,0.00022,11.8301]
[1776866580760,41.55,78887.55,44.9,-0.27062,0.00022,11.82083]
[1776866580910,41.55,78887.55,44.9,-0.27062,0.00022,11.82083]
[1776866580919,41.55,78887.55,44.9,-0.27062,0.00022,11.82083]
[1776866581325,41.55,78887.55,44.9,-0.27062,0.00022,11.82083]
[1776866581627,41.55,78885.75,44.9,-0.27102,0.00022,11.82927]
[1776866582895,41.55,78885.96,44.9,-0.27097,0.00022,11.82828]
[1776866583020,41.55,78885.96,44.9,-0.27097,0.00022,11.82828]
[1776866583186,41.55,78884.21,44.9,-0.27136,0.00022,11.83642]
[1776866584399,41.55,78876.85,44.9,-0.273,0.00022,11.87091]
[1776866584968,41.55,78876.85,44.9,-0.273,0.00022,11.87091]
[1776866585381,41.55,78876.85,44.9,-0.273,0.00022,11.87091]
[1776866585481,41.55,78880.35,44.9,-0.27222,0.00022,11.85447]
[1776866586839,41.55,78881.69,44.9,-0.27191,0.00022,11.84813]
[1776866587341,41.55,78881.69,44.9,-0.27191,0.00022,11.84813]
[1776866587343,41.55,78881.69,44.9,-0.27191,0.00022,11.84813]
[1776866587361,41.55,78881.69,44.9,-0.27191,0.00022,11.84813]
[1776866587579,41.55,78882.13,44.9,-0.27181,0.00022,11.84603]
[1776866587590,41.55,78882.13,44.9,-0.27181,0.00022,11.84603]
[1776866587694,41.55,78882.13,44.9,-0.27181,0.00022,11.84603]
[1776866587995,41.55,78882.13,44.9,-0.27181,0.00022,11.84603]
[1776866588306,41.55,78882.13,44.9,-0.27181,0.00022,11.84603]
[1776866588407,41.55,78891.91,44.9,-0.26963,0.00022,11.79989]
[1776866588736,41.55,78891.91,44.9,-0.26963,0.00022,11.79989]
[1776866589046,41.55,78891.91,44.9,-0.26963,0.00022,11.79989]
[1776866590240,41.55,78893.48,44.9,-0.26928,0.00022,11.79244]
[1776866590244,41.55,78893.48,44.9,-0.26928,0.00022,11.79244]
[1776866590410,41.55,78893.48,44.9,-0.26928,0.00022,11.79244]
[1776866590465,41.55,78893.48,44.9,-0.26928,0.00022,11.79244]
[1776866590498,41.55,78893.48,44.9,-0.26928,0.00022,11.79244]
[1776866590570,41.55,78892.94,44.9,-0.2694,0.00022,11.79498]
[1776866590808,41.55,78887.9,44.9,-0.27052,0.00022,11.81881]
[1776866594401,41.55,78886.91,44.9,-0.27074,0.00022,11.82349]
[1776866594676,41.55,78886.4,44.9,-0.27086,0.00022,11.82588]
[1776866594849,41.55,78886.4,44.9,-0.27086,0.00022,11.82588]
[1776866595144,41.55,78880.25,44.9,-0.27223,0.00022,11.85477]
[1776866596244,41.55,78880.25,44.9,-0.27223,0.00022,11.85477]
[1776866596513,41.55,78880.25,44.9,-0.27223,0.00022,11.85477]
[1776866596540,41.55,78883.7,44.9,-0.27146,0.00022,11.83855]
[1776866596565,41.55,78883.7,44.9,-0.27146,0.00022,11.83855]
[1776866596786,41.55,78883.7,44.9,-0.27146,0.00022,11.83855]
[1776866596849,41.55,78883.7,44.9,-0.27146,0.00022,11.83855]
[1776866597026,41.55,78883.7,44.9,-0.27146,0.00022,11.83855]
[1776866597345,41.55,78883.7,44.9,-0.27146,0.00022,11.83855]
[1776866598194,41.55,78892.79,44.9,-0.26943,0.00022,11.79562]
[1776866598606,41.55,78892.79,44.9,-0.26943,0.00022,11.79562]
[1776866598692,41.55,78892.79,44.9,-0.26943,0.00022,11.79562]
[1776866598700,41.55,78892.79,44.9,-0.26943,0.00022,11.79562]
[1776866599004,41.55,78892.79,44.9,-0.26943,0.00022,11.79562]
[1776866599172,41.55,78897.4,44.9,-0.26841,0.00022,11.77376]
[1776866599747,41.55,78897.4,44.9,-0.26841,0.00022,11.77376]
[1776866601699,41.55,78899.05,44.9,-0.26804,0.00022,11.76593]
[1776866601839,41.55,78899.05,44.9,-0.26804,0.00022,11.76593]
[1776866601907,41.55,78899.05,44.9,-0.26804,0.00022,11.76593]
[1776866602234,41.55,78899.05,44.9,-0.26804,0.00022,11.76593]
[1776866602309,41.55,78899.05,44.9,-0.26804,0.00022,11.76593]
[1776866602484,41.55,78899.05,44.9,-0.26804,0.00022,11.76593]
[1776866603325,41.55,78889.29,44.9,-0.27021,0.00022,11.81219]
[1776866604453,41.55,78889.29,44.9,-0.27021,0.00022,11.81219]
[1776866605089,41.55,78890.05,44.9,-0.27004,0.00022,11.80858]
[1776866605134,41.55,78890.05,44.9,-0.27004,0.00022,11.80858]
[1776866605245,41.55,78890.05,44.9,-0.27004,0.00022,11.80858]
[1776866605306,41.55,78890.05,44.9,-0.27004,0.00022,11.80858]
[1776866606299,41.55,78888.7,44.9,-0.27034,0.00022,11.81492]
[1776866606360,41.55,78895.62,44.9,-0.2688,0.00022,11.78216]
[1776866607043,41.55,78895.62,44.9,-0.2688,0.00022,11.78216]
[1776866607052,41.55,78895.62,44.9,-0.2688,0.00022,11.78216]
[1776866607224,41.55,78895.62,44.9,-0.2688,0.00022,11.78216]
[1776866607262,41.55,78900.17,44.9,-0.26779,0.00022,11.76055]
[1776866607557,41.55,78900.17,44.9,-0.26779,0.00022,11.76055]
[1776866607620,41.55,78900.17,44.9,-0.26779,0.00022,11.76055]
[1776866608158,41.55,78896.08,44.9,-0.2687,0.00022,11.78002]
[1776866608897,41.55,78896.08,44.9,-0.2687,0.00022,11.78002]
[1776866609003,41.55,78896.08,44.9,-0.2687,0.00022,11.78002]
[1776866609085,41.55,78896.08,44.9,-0.2687,0.00022,11.78002]
[1776866609168,41.55,78896.08,44.9,-0.2687,0.00022,11.78002]
[1776866609185,41.55,78896.08,44.9,-0.2687,0.00022,11.78002]
[1776866609415,41.55,78896.08,44.9,-0.2687,0.00022,11.78002]
[1776866609725,41.55,78894.23,44.9,-0.26911,0.00022,11.78882]
[1776866609728,41.55,78894.23,44.9,-0.26911,0.00022,11.78882]
[1776866609733,41.55,78894.23,44.9,-0.26911,0.00022,11.78882]
[1776866610073,41.55,78894.23,44.9,-0.26911,0.00022,11.78882]
[1776866610077,41.55,78894.23,44.9,-0.26911,0.00022,11.78882]
[1776866610406,41.55,78894.6,44.9,-0.26903,0.00022,11.78706]
[1776866610920,41.55,78894.6,44.9,-0.26903,0.00022,11.78706]
[1776866610965,41.55,78884.58,44.9,-0.27126,0.00022,11.8344]
[1776866613398,41.55,78888.05,44.9,-0.2704,0.00022,11.81069]
[1776866613966,41.55,78892.89,44.9,-0.26932,0.00022,11.7878]
[1776866619146,41.55,78895.79,44.9,-0.26869,0.00022,11.77424]
[1776866620031,41.55,78897.84,44.9,-0.26824,0.00022,11.76465]
[1776866620322,41.55,78902.13,44.9,-0.26729,0.00022,11.74433]
[1776866621701,41.55,78903.24,44.9,-0.26705,0.00022,11.73907]
[1776866621833,41.55,78899.85,44.9,-0.2678,0.00022,11.75523]
[1776866627278,41.56,78898.27,44.9,-0.26816,0.00022,11.76296]
[1776866632951,41.56,78901.39,44.9,-0.26748,0.00022,11.7484]
[1776866634476,41.56,78903.56,44.9,-0.267,0.00022,11.73819]
[1776866634485,41.56,78903.56,44.9,-0.267,0.00022,11.73819]
[1776866634514,41.56,78907.83,44.9,-0.26606,0.00022,11.71788]
[1776866635162,41.56,78907.83,44.9,-0.26606,0.00022,11.71788]
[1776866635390,41.56,78907.83,44.9,-0.26606,0.00022,11.71788]
[1776866635787,41.56,78909.55,44.9,-0.26568,0.00022,11.70971]
[1776866637926,41.56,78912.35,44.9,-0.26507,0.00022,11.69628]
[1776866639004,41.56,78910.87,44.9,-0.2654,0.00022,11.70347]
[1776866640027,41.56,78911.69,44.9,-0.26522,0.00022,11.69961]
[1776866640282,41.56,78911.69,44.9,-0.26522,0.00022,11.69961]
[1776866644308,41.56,78911.67,44.9,-0.26523,0.00022,11.69976]
[1776866644376,41.56,78911.67,44.9,-0.26523,0.00022,11.69976]
[1776866644638,41.56,78912.23,44.9,-0.2651,0.00022,11.69711]
[1776866645408,41.56,78912.23,44.9,-0.2651,0.00022,11.69711]
[1776866645473,41.56,78917.88,44.9,-0.26386,0.00022,11.66988]
[1776866645920,41.56,78917.88,44.9,-0.26386,0.00022,11.66988]
[1776866645974,41.56,78917.88,44.9,-0.26386,0.00022,11.66988]
[1776866645978,41.56,78917.88,44.9,-0.26386,0.00022,11.66988]
[1776866646306,41.56,78917.88,44.9,-0.26386,0.00022,11.66988]
[1776866646365,41.56,78917.88,44.9,-0.26386,0.00022,11.66988]
[1776866646407,41.56,78920.86,44.9,-0.2632,0.00022,11.65555]
[1776866652174,41.57,78920.4,44.9,-0.26331,0.00022,11.658]
[1776866652944,41.57,78921.26,44.9,-0.26313,0.00022,11.65396]
[1776866653038,41.57,78921.26,44.9,-0.26313,0.00022,11.65396]
[1776866653138,41.57,78921.26,44.9,-0.26313,0.00022,11.65396]
[1776866653783,41.57,78917.38,44.9,-0.26399,0.00022,11.67273]
[1776866653787,41.57,78917.38,44.9,-0.26399,0.00022,11.67273]
[1776866653896,41.57,78917.38,44.9,-0.26399,0.00022,11.67273]
[1776866654084,41.57,78917.38,44.9,-0.26399,0.00022,11.67273]
[1776866654352,41.57,78917.38,44.9,-0.26399,0.00022,11.67273]
[1776866654364,41.57,78915.65,44.9,-0.26437,0.00022,11.68108]
[1776866655170,41.57,78915.65,44.9,-0.26437,0.00022,11.68108]
[1776866655248,41.57,78912.46,44.9,-0.26507,0.00022,11.69642]
[1776866656083,41.57,78912.46,44.9,-0.26507,0.00022,11.69642]
[1776866657202,41.57,78913.59,44.9,-0.26482,0.00022,11.69105]
[1776866657231,41.57,78918.04,44.9,-0.26385,0.00022,11.6697]
[1776866658234,41.57,78918.04,44.9,-0.26385,0.00022,11.6697]
[1776866658680,41.57,78917.04,44.9,-0.26407,0.00022,11.67455]
[1776866659408,41.57,78916.69,44.9,-0.26415,0.00022,11.67634]
[1776866659644,41.57,78916.69,44.9,-0.26415,0.00022,11.67634]
[1776866660441,41.57,78916.69,44.9,-0.26415,0.00022,11.67634]
[1776866660541,41.57,78906.66,44.9,-0.26637,0.00022,11.72454]
[1776866663394,41.57,78907.39,44.9,-0.26621,0.00022,11.72122]
[1776866663536,41.57,78910.97,44.9,-0.26543,0.00022,11.70417]
[1776866669227,41.58,78911.83,44.9,-0.26525,0.00022,11.70033]
[1776866669320,41.58,78911.83,44.9,-0.26525,0.00022,11.70033]
[1776866669336,41.58,78911.83,44.9,-0.26525,0.00022,11.70033]
[1776866670229,41.58,78911.35,44.9,-0.26536,0.00022,11.70278]
[1776866670311,41.58,78916.7,44.9,-0.26418,0.00022,11.67709]
[1776866671129,41.58,78916.7,44.9,-0.26418,0.00022,11.67709]
[1776866671479,41.58,78916.7,44.9,-0.26418,0.00022,11.67709]
[1776866671498,41.58,78916.7,44.9,-0.26418,0.00022,11.67709]
[1776866671580,41.58,78922.69,44.9,-0.26277,0.00022,11.64072]
[1776866672631,41.58,78922.13,44.9,-0.2629,0.00022,11.64349]
[1776866673066,41.58,78922.13,44.9,-0.2629,0.00022,11.64349]
[1776866673156,41.58,78922.13,44.9,-0.2629,0.00022,11.64349]
[1776866673274,41.58,78921.91,44.9,-0.26295,0.00022,11.64462]
[1776866675495,41.58,78916.5,44.9,-0.26415,0.00022,11.6708]
[1776866681258,41.58,78917.38,44.9,-0.26396,0.00022,11.66673]
[1776866686293,41.58,78919.65,44.9,-0.26347,0.00022,11.65601]
[1776866691328,41.59,78919.17,44.9,-0.26358,0.00022,11.65854]
[1776866692601,41.59,78919.17,44.9,-0.26358,0.00022,11.65854]
[1776866692683,41.59,78920.76,44.9,-0.26324,0.00022,11.65092]
[1776866693032,41.59,78920.76,44.9,-0.26324,0.00022,11.65092]
[1776866693342,41.59,78915.14,44.9,-0.26448,0.00022,11.67804]
[1776866693635,41.59,78915.14,44.9,-0.26448,0.00022,11.67804]
[1776866693691,41.59,78915.14,44.9,-0.26448,0.00022,11.67804]
[1776866694844,41.59,78912.75,44.9,-0.26501,0.00022,11.68955]
[1776866695356,41.59,78917.53,44.9,-0.26395,0.00022,11.66657]
[1776866698681,41.59,78920.54,44.9,-0.26329,0.00022,11.65217]
[1776866698684,41.59,78920.54,44.9,-0.26329,0.00022,11.65217]
[1776866698721,41.59,78920.54,44.9,-0.26329,0.00022,11.65217]
[1776866699069,41.59,78920.54,44.9,-0.26329,0.00022,11.65217]
[1776866699384,41.59,78917.37,44.9,-0.26399,0.00022,11.6675]
[1776866700292,41.59,78917.37,44.9,-0.26399,0.00022,11.6675]
[1776866700312,41.59,78917.37,44.9,-0.26399,0.00022,11.6675]
[1776866700484,41.59,78917.37,44.9,-0.26399,0.00022,11.6675]
[1776866700485,41.59,78917.37,44.9,-0.26399,0.00022,11.6675]
[1776866700577,41.59,78910.71,44.9,-0.26546,0.00022,11.69952]
[1776866701512,41.59,78910.71,44.9,-0.26546,0.00022,11.69952]
[1776866702787,41.59,78908.64,44.9,-0.26592,0.00022,11.70947]
[1776866703135,41.59,78908.64,44.9,-0.26592,0.00022,11.70947]
[1776866703575,41.59,78906.47,44.9,-0.26641,0.00022,11.71991]
[1776866704692,41.59,78908.17,44.9,-0.26603,0.00022,11.71187]
[1776866705426,41.59,78907.18,44.9,-0.26626,0.00022,11.71665]
[1776866706739,41.59,78908.37,44.9,-0.266,0.00022,11.71102]
[1776866707634,41.59,78907.84,44.9,-0.26612,0.00022,11.71364]
[1776866707910,41.59,78907.84,44.9,-0.26612,0.00022,11.71364]
[1776866707956,41.59,78907.84,44.9,-0.26612,0.00022,11.71364]
[1776866708579,41.59,78911.56,44.9,-0.2653,0.00022,11.69589]
[1776866708641,41.59,78911.56,44.9,-0.2653,0.00022,11.69589]
[1776866710268,41.59,78913.86,44.9,-0.26479,0.00022,11.68487]
[1776866710277,41.59,78913.86,44.9,-0.26479,0.00022,11.68487]
[1776866710278,41.59,78913.86,44.9,-0.26479,0.00022,11.68487]
[1776866711594,41.59,78913.32,44.9,-0.26491,0.00022,11.68748]
[1776866711595,41.59,78913.32,44.9,-0.26491,0.00022,11.68748]
[1776866712475,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866712862,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866712878,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866712902,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866712933,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866712941,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713011,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713046,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713062,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713126,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713143,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713162,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713184,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713202,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713249,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713267,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713282,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713298,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713316,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713333,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713363,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713379,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713396,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713414,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713444,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713461,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713476,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713501,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713516,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713533,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713551,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713575,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713594,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713611,41.59,78907.46,44.9,-0.26621,0.00022,11.71559]
[1776866713558,41.59,78904.47,44.9,-0.26687,0.00022,11.72993]
[1776866713658,41.59,78904.47,44.9,-0.26687,0.00022,11.72993]
[1776866713676,41.59,78904.47,44.9,-0.26687,0.00022,11.72993]
[1776866713690,41.59,78904.47,44.9,-0.26687,0.00022,11.72993]
[1776866715291,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715306,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715313,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715330,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715332,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715357,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715378,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715399,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715420,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715439,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715459,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715479,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715501,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715524,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715537,41.59,78902.34,44.9,-0.26734,0.00022,11.74012]
[1776866715695,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715713,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715730,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715746,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715763,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715780,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715796,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715804,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715835,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715851,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715889,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715906,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715923,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715942,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866715988,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716006,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716020,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716040,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716056,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716091,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716108,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716125,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716141,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716159,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716176,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716192,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716217,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716233,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716249,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716267,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716283,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716300,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716317,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716332,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716357,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716375,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716391,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716474,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716491,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716507,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716523,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716539,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716577,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716598,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716621,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716638,41.59,78901.54,44.9,-0.26752,0.00022,11.74396]
[1776866716686,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716707,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716718,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716723,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716739,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716755,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716772,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716788,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716807,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716823,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716832,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716850,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716867,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716884,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716900,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716917,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866716990,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717009,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717028,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717044,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717086,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717103,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717128,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717145,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717161,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717170,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717177,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717220,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717237,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717255,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717273,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717273,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717279,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717282,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717291,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717307,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717321,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717338,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717354,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717371,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717393,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717407,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717424,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717445,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717456,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717535,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717555,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866717562,41.59,78901.11,44.9,-0.26762,0.00022,11.74603]
[1776866718486,41.59,78897.49,44.9,-0.26842,0.00022,11.76326]
[1776866718566,41.59,78897.49,44.9,-0.26842,0.00022,11.76326]
[1776866718569,41.59,78897.49,44.9,-0.26842,0.00022,11.76326]
[1776866718594,41.59,78897.49,44.9,-0.26842,0.00022,11.76326]
[1776866718584,41.6,78892.86,44.9,-0.26946,0.00022,11.78524]
[1776866719022,41.6,78892.86,44.9,-0.26946,0.00022,11.78524]
[1776866719570,41.6,78892.86,44.9,-0.26946,0.00022,11.78524]
[1776866719572,41.6,78887.02,44.9,-0.27076,0.00022,11.81288]
[1776866720005,41.6,78887.02,44.9,-0.27076,0.00022,11.81288]
[1776866720929,41.6,78883.63,44.9,-0.27152,0.00022,11.8288]
[1776866721205,41.6,78883.63,44.9,-0.27152,0.00022,11.8288]
[1776866722576,41.6,78881.99,44.9,-0.27188,0.00022,11.83649]
[1776866722940,41.6,78877.77,44.9,-0.27283,0.00022,11.85628]
[1776866723042,41.6,78877.77,44.9,-0.27283,0.00022,11.85628]
[1776866723141,41.6,78877.77,44.9,-0.27283,0.00022,11.85628]
[1776866723166,41.6,78877.77,44.9,-0.27283,0.00022,11.85628]
[1776866723358,41.6,78877.77,44.9,-0.27283,0.00022,11.85628]
[1776866723386,41.6,78877.77,44.9,-0.27283,0.00022,11.85628]
[1776866723466,41.6,78877.77,44.9,-0.27283,0.00022,11.85628]
[1776866723581,41.6,78877.77,44.9,-0.27283,0.00022,11.85628]
[1776866723553,41.6,78865.15,44.9,-0.27566,0.00023,11.91508]
[1776866724162,41.6,78865.15,44.9,-0.27566,0.00023,11.91508]
[1776866724200,41.6,78865.15,44.9,-0.27566,0.00023,11.91508]
[1776866724319,41.6,78865.15,44.9,-0.27566,0.00023,11.91508]
[1776866724559,41.6,78858.55,44.9,-0.27715,0.00023,11.94558]
[1776866724953,41.6,78858.55,44.9,-0.27715,0.00023,11.94558]
[1776866725307,41.6,78858.55,44.9,-0.27715,0.00023,11.94558]
[1776866725308,41.6,78858.55,44.9,-0.27715,0.00023,11.94558]
[1776866726233,41.6,78859.39,44.9,-0.27696,0.00023,11.94168]
[1776866726573,41.6,78850.45,44.9,-0.27898,0.00023,11.98275]
[1776866727419,41.6,78850.45,44.9,-0.27898,0.00023,11.98275]
[1776866727581,41.6,78845.48,44.9,-0.28011,0.00023,12.00545]
[1776866727767,41.6,78845.48,44.9,-0.28011,0.00023,12.00545]
[1776866727834,41.6,78845.48,44.9,-0.28011,0.00023,12.00545]
[1776866727887,41.6,78845.48,44.9,-0.28011,0.00023,12.00545]
[1776866727954,41.6,78845.48,44.9,-0.28011,0.00023,12.00545]
[1776866727955,41.6,78845.48,44.9,-0.28011,0.00023,12.00545]
[1776866727962,41.6,78845.48,44.9,-0.28011,0.00023,12.00545]
[1776866728018,41.6,78845.48,44.9,-0.28011,0.00023,12.00545]
[1776866728214,41.6,78845.48,44.9,-0.28011,0.00023,12.00545]
[1776866728319,41.6,78845.48,44.9,-0.28011,0.00023,12.00545]
[1776866728623,41.59,78833.5,44.9,-0.28283,0.00023,12.0598]
[1776866729604,41.59,78833.5,44.9,-0.28283,0.00023,12.0598]
[1776866729595,41.59,78827.46,44.9,-0.28421,0.00023,12.08699]
[1776866729741,41.59,78827.46,44.9,-0.28421,0.00023,12.08699]
[1776866729965,41.59,78827.46,44.9,-0.28421,0.00023,12.08699]
[1776866729970,41.59,78827.46,44.9,-0.28421,0.00023,12.08699]
[1776866730306,41.59,78827.46,44.9,-0.28421,0.00023,12.08699]
[1776866731260,41.59,78828.47,44.9,-0.28397,0.00023,12.08238]
[1776866731609,41.59,78830.94,44.9,-0.28332,0.00023,12.06379]
[1776866732310,41.59,78830.94,44.9,-0.28332,0.00023,12.06379]
[1776866732409,41.59,78830.94,44.9,-0.28332,0.00023,12.06379]
[1776866732616,41.59,78830.77,44.9,-0.28335,0.00023,12.06444]
[1776866732809,41.59,78830.77,44.9,-0.28335,0.00023,12.06444]
[1776866732904,41.59,78830.77,44.9,-0.28335,0.00023,12.06444]
[1776866732939,41.59,78830.77,44.9,-0.28335,0.00023,12.06444]
[1776866733027,41.59,78830.77,44.9,-0.28335,0.00023,12.06444]
[1776866733357,41.59,78830.77,44.9,-0.28335,0.00023,12.06444]
[1776866733422,41.59,78830.77,44.9,-0.28335,0.00023,12.06444]
[1776866733623,41.59,78824.45,44.9,-0.2848,0.00023,12.09283]
[1776866734157,41.59,78824.45,44.9,-0.2848,0.00023,12.09283]
[1776866734168,41.59,78824.45,44.9,-0.2848,0.00023,12.09283]
[1776866735086,41.59,78820.62,44.9,-0.28567,0.00023,12.10992]
[1776866735161,41.59,78820.62,44.9,-0.28567,0.00023,12.10992]
[1776866735771,41.59,78821.82,44.9,-0.28539,0.00023,12.10447]
[1776866736249,41.59,78821.82,44.9,-0.28539,0.00023,12.10447]
[1776866737233,41.59,78823.26,44.9,-0.28506,0.00023,12.09794]
[1776866738995,41.59,78818.24,44.9,-0.2862,0.00023,12.12024]
[1776866739373,41.59,78818.24,44.9,-0.2862,0.00023,12.12024]
[1776866739749,41.59,78818.72,44.9,-0.28609,0.00023,12.118]
[1776866739766,41.59,78818.72,44.9,-0.28609,0.00023,12.118]
[1776866739912,41.59,78818.72,44.9,-0.28609,0.00023,12.118]
[1776866740026,41.59,78818.72,44.9,-0.28609,0.00023,12.118]
[1776866740289,41.58,78818.72,44.9,-0.28608,0.00023,12.11786]
[1776866740894,41.58,78818.72,44.9,-0.28608,0.00023,12.11786]
[1776866740900,41.58,78818.72,44.9,-0.28608,0.00023,12.11786]
[1776866741282,41.58,78818.72,44.9,-0.28608,0.00023,12.11786]
[1776866741924,41.58,78821.3,44.9,-0.28548,0.00023,12.10618]
[1776866741925,41.58,78821.3,44.9,-0.28548,0.00023,12.10618]
[1776866742624,41.58,78821.3,44.9,-0.28548,0.00023,12.10618]
[1776866742630,41.58,78825.38,44.9,-0.28454,0.00023,12.0878]
[1776866742683,41.58,78825.38,44.9,-0.28454,0.00023,12.0878]
[1776866742728,41.58,78825.38,44.9,-0.28454,0.00023,12.0878]
[1776866742937,41.58,78825.38,44.9,-0.28454,0.00023,12.0878]
[1776866742968,41.58,78825.38,44.9,-0.28454,0.00023,12.0878]
[1776866743061,41.58,78825.38,44.9,-0.28454,0.00023,12.0878]
[1776866743078,41.58,78825.38,44.9,-0.28454,0.00023,12.0878]
[1776866744263,41.58,78824.72,44.9,-0.28467,0.00023,12.09031]
[1776866744396,41.58,78824.72,44.9,-0.28467,0.00023,12.09031]
[1776866744524,41.58,78812.18,44.9,-0.28754,0.00023,12.14623]
[1776866744806,41.58,78812.18,44.9,-0.28754,0.00023,12.14623]
[1776866744841,41.58,78812.18,44.9,-0.28754,0.00023,12.14623]
[1776866744865,41.58,78812.18,44.9,-0.28754,0.00023,12.14623]
[1776866744896,41.58,78812.18,44.9,-0.28754,0.00023,12.14623]
[1776866745011,41.58,78812.18,44.9,-0.28754,0.00023,12.14623]
[1776866745137,41.58,78812.18,44.9,-0.28754,0.00023,12.14623]
[1776866745238,41.58,78812.18,44.9,-0.28754,0.00023,12.14623]
[1776866745578,41.58,78812.18,44.9,-0.28754,0.00023,12.14623]
[1776866745643,41.58,78805.83,44.9,-0.289,0.00023,12.17428]
[1776866746015,41.58,78805.83,44.9,-0.289,0.00023,12.17428]
[1776866746349,41.58,78805.83,44.9,-0.289,0.00023,12.17428]
[1776866746446,41.58,78805.83,44.9,-0.289,0.00023,12.17428]
[1776866746451,41.57,78789.95,44.9,-0.29267,0.00023,12.24385]
[1776866747659,41.57,78789.95,44.9,-0.29267,0.00023,12.24385]
[1776866747363,41.57,78785.47,44.9,-0.29371,0.00023,12.26322]
[1776866747694,41.57,78785.47,44.9,-0.29371,0.00023,12.26322]
[1776866747700,41.57,78785.47,44.9,-0.29371,0.00023,12.26322]
[1776866747711,41.57,78785.47,44.9,-0.29371,0.00023,12.26322]
[1776866747727,41.57,78785.47,44.9,-0.29371,0.00023,12.26322]
[1776866747782,41.57,78785.47,44.9,-0.29371,0.00023,12.26322]
[1776866748051,41.57,78785.47,44.9,-0.29371,0.00023,12.26322]
[1776866748102,41.57,78780.93,44.9,-0.29477,0.00023,12.28288]
[1776866749251,41.57,78780.93,44.9,-0.29477,0.00023,12.28288]
[1776866749265,41.57,78780.93,44.9,-0.29477,0.00023,12.28288]
[1776866749564,41.57,78776.46,44.9,-0.2958,0.00023,12.30196]
[1776866750699,41.57,78774.65,44.9,-0.29621,0.00023,12.3096]
[1776866750710,41.57,78774.65,44.9,-0.29621,0.00023,12.3096]
[1776866750816,41.57,78774.65,44.9,-0.29621,0.00023,12.3096]
[1776866750948,41.57,78774.65,44.9,-0.29621,0.00023,12.3096]
[1776866750956,41.57,78774.65,44.9,-0.29621,0.00023,12.3096]
[1776866751472,41.56,78773.45,44.9,-0.29646,0.00023,12.31412]
[1776866751690,41.56,78773.45,44.9,-0.29646,0.00023,12.31412]
[1776866751744,41.56,78773.45,44.9,-0.29646,0.00023,12.31412]
[1776866751816,41.56,78773.45,44.9,-0.29646,0.00023,12.31412]
[1776866751819,41.56,78773.45,44.9,-0.29646,0.00023,12.31412]
[1776866752197,41.56,78773.45,44.9,-0.29646,0.00023,12.31412]
[1776866752259,41.56,78766.19,44.9,-0.29816,0.00023,12.34517]
[1776866753535,41.56,78770.27,44.9,-0.29719,0.00023,12.32745]
[1776866754015,41.56,78770.27,44.9,-0.29719,0.00023,12.32745]
[1776866754531,41.56,78770.27,44.9,-0.29719,0.00023,12.32745]
[1776866754640,41.56,78770.27,44.9,-0.29719,0.00023,12.32745]
[1776866754623,41.56,78771.59,44.9,-0.29687,0.00023,12.32165]
[1776866754753,41.56,78771.59,44.9,-0.29687,0.00023,12.32165]
[1776866755026,41.56,78771.59,44.9,-0.29687,0.00023,12.32165]
[1776866755186,41.56,78770.95,44.9,-0.29702,0.00023,12.3244]
[1776866755837,41.56,78770.95,44.9,-0.29702,0.00023,12.3244]
[1776866756296,41.56,78770.95,44.9,-0.29702,0.00023,12.3244]
[1776866756320,41.56,78770.95,44.9,-0.29702,0.00023,12.3244]
[1776866756636,41.54,78762.96,44.9,-0.29885,0.00023,12.35763]
[1776866757009,41.54,78762.96,44.9,-0.29885,0.00023,12.35763]
[1776866757019,41.54,78757.55,44.9,-0.30012,0.00024,12.38057]
[1776866758612,41.54,78757.55,44.9,-0.30012,0.00024,12.38057]
[1776866758721,41.54,78758.42,44.9,-0.29991,0.00024,12.37677]
[1776866758825,41.54,78758.42,44.9,-0.29991,0.00024,12.37677]
[1776866758847,41.54,78758.42,44.9,-0.29991,0.00024,12.37677]
[1776866758916,41.54,78758.42,44.9,-0.29991,0.00024,12.37677]
[1776866759146,41.54,78758.71,44.9,-0.29983,0.00024,12.37543]
[1776866760084,41.54,78764.83,44.9,-0.29839,0.00023,12.34924]
[1776866761218,41.54,78764.83,44.9,-0.29839,0.00023,12.34924]
[1776866761650,41.54,78768.75,44.9,-0.29745,0.00023,12.33218]
[1776866762370,41.54,78768.75,44.9,-0.29745,0.00023,12.33218]
[1776866764582,41.53,78769.87,44.9,-0.29718,0.00023,12.32723]
[1776866765056,41.53,78769.26,44.9,-0.29732,0.00023,12.32977]
[1776866765569,41.53,78769.26,44.9,-0.29732,0.00023,12.32977]
[1776866765893,41.53,78766.4,44.9,-0.29798,0.00023,12.34182]
[1776866765973,41.53,78766.4,44.9,-0.29798,0.00023,12.34182]
[1776866766366,41.53,78766.4,44.9,-0.29798,0.00023,12.34182]
[1776866766442,41.53,78766.4,44.9,-0.29798,0.00023,12.34182]
[1776866766559,41.53,78766.4,44.9,-0.29798,0.00023,12.34182]
[1776866766662,41.53,78766.4,44.9,-0.29798,0.00023,12.34182]
[1776866766656,41.53,78760.64,44.9,-0.29933,0.00023,12.36621]
[1776866767407,41.53,78750.82,44.9,-0.30163,0.00024,12.40757]
[1776866769506,41.53,78748.34,44.9,-0.30221,0.00024,12.41785]
[1776866769524,41.53,78748.34,44.9,-0.30221,0.00024,12.41785]
[1776866770292,41.52,78746.85,44.9,-0.30255,0.00024,12.42395]
[1776866774369,41.52,78744.98,44.9,-0.30297,0.00024,12.43134]
[1776866774400,41.52,78744.98,44.9,-0.30297,0.00024,12.43134]
[1776866774808,41.51,78746.07,44.9,-0.3027,0.00024,12.42649]
[1776866774975,41.51,78746.07,44.9,-0.3027,0.00024,12.42649]
[1776866775013,41.51,78746.07,44.9,-0.3027,0.00024,12.42649]
[1776866775038,41.51,78746.07,44.9,-0.3027,0.00024,12.42649]
[1776866775176,41.51,78746.07,44.9,-0.3027,0.00024,12.42649]
[1776866775483,41.51,78746.07,44.9,-0.3027,0.00024,12.42649]
[1776866775572,41.51,78750.76,44.9,-0.30158,0.00024,12.40668]
[1776866775843,41.51,78750.76,44.9,-0.30158,0.00024,12.40668]
[1776866775849,41.51,78750.76,44.9,-0.30158,0.00024,12.40668]
[1776866776392,41.51,78755.99,44.9,-0.30034,0.00024,12.38451]
[1776866776876,41.51,78755.99,44.9,-0.30034,0.00024,12.38451]
[1776866777168,41.51,78755.99,44.9,-0.30034,0.00024,12.38451]
[1776866777358,41.51,78755.99,44.9,-0.30034,0.00024,12.38451]
[1776866777706,41.51,78755.99,44.9,-0.30034,0.00024,12.38451]
[1776866777648,41.51,78751.63,44.9,-0.30136,0.00024,12.40275]
[1776866778008,41.51,78751.63,44.9,-0.30136,0.00024,12.40275]
[1776866778357,41.51,78751.63,44.9,-0.30136,0.00024,12.40275]
[1776866778875,41.51,78750.12,44.9,-0.30171,0.00024,12.40898]
[1776866779018,41.51,78750.12,44.9,-0.30171,0.00024,12.40898]
[1776866779141,41.51,78750.12,44.9,-0.30171,0.00024,12.40898]
[1776866779263,41.51,78750.12,44.9,-0.30171,0.00024,12.40898]
[1776866779321,41.51,78750.12,44.9,-0.30171,0.00024,12.40898]
[1776866779625,41.51,78750.12,44.9,-0.30171,0.00024,12.40898]
[1776866779712,41.51,78750.41,44.9,-0.30164,0.00024,12.40761]
[1776866779732,41.51,78750.41,44.9,-0.30164,0.00024,12.40761]
[1776866779740,41.51,78750.41,44.9,-0.30164,0.00024,12.40761]
[1776866780171,41.51,78750.41,44.9,-0.30164,0.00024,12.40761]
[1776866780540,41.5,78747.59,44.9,-0.30229,0.00024,12.41932]
[1776866781275,41.5,78747.59,44.9,-0.30229,0.00024,12.41932]
[1776866781452,41.5,78747.59,44.9,-0.30229,0.00024,12.41932]
[1776866781517,41.5,78747.59,44.9,-0.30229,0.00024,12.41932]
[1776866783127,41.5,78742.14,44.9,-0.30357,0.00024,12.44198]
[1776866783134,41.5,78742.14,44.9,-0.30357,0.00024,12.44198]
[1776866783348,41.5,78742.14,44.9,-0.30357,0.00024,12.44198]
[1776866783362,41.5,78742.14,44.9,-0.30357,0.00024,12.44198]
[1776866784357,41.5,78741.75,44.9,-0.30365,0.00024,12.4433]
[1776866784464,41.5,78741.75,44.9,-0.30365,0.00024,12.4433]
[1776866784469,41.5,78741.75,44.9,-0.30365,0.00024,12.4433]
[1776866784497,41.5,78741.75,44.9,-0.30365,0.00024,12.4433]
[1776866784696,41.5,78742.86,44.9,-0.30338,0.00024,12.43852]
[1776866785296,41.5,78742.86,44.9,-0.30338,0.00024,12.43852]
[1776866785306,41.5,78742.86,44.9,-0.30338,0.00024,12.43852]
[1776866785346,41.5,78742.86,44.9,-0.30338,0.00024,12.43852]
[1776866785347,41.5,78742.86,44.9,-0.30338,0.00024,12.43852]
[1776866785397,41.49,78737.45,44.9,-0.30465,0.00024,12.46093]
[1776866785778,41.49,78737.45,44.9,-0.30465,0.00024,12.46093]
[1776866786180,41.49,78737.45,44.9,-0.30465,0.00024,12.46093]
[1776866786346,41.49,78735.94,44.9,-0.30501,0.00024,12.4672]
[1776866787135,41.49,78735.94,44.9,-0.30501,0.00024,12.4672]
[1776866787233,41.49,78743.96,44.9,-0.3031,0.00024,12.43363]
[1776866788084,41.49,78743.96,44.9,-0.3031,0.00024,12.43363]
[1776866788326,41.49,78743.96,44.9,-0.3031,0.00024,12.43363]
[1776866788339,41.49,78743.96,44.9,-0.3031,0.00024,12.43363]
[1776866788340,41.49,78743.96,44.9,-0.3031,0.00024,12.43363]
[1776866788505,41.49,78747.06,44.9,-0.30236,0.00024,12.42036]
[1776866789234,41.49,78747.06,44.9,-0.30236,0.00024,12.42036]
[1776866789390,41.49,78747.06,44.9,-0.30236,0.00024,12.42036]
[1776866789485,41.49,78754.28,44.9,-0.30064,0.00024,12.38977]
[1776866789995,41.49,78754.28,44.9,-0.30064,0.00024,12.38977]
[1776866789998,41.49,78754.28,44.9,-0.30064,0.00024,12.38977]
[1776866790108,41.49,78754.28,44.9,-0.30064,0.00024,12.38977]
[1776866790206,41.49,78759.74,44.9,-0.29936,0.00024,12.36663]
[1776866791580,41.49,78759.74,44.9,-0.29936,0.00024,12.36663]
[1776866791584,41.49,78759.74,44.9,-0.29936,0.00024,12.36663]
[1776866791627,41.48,78764.27,44.9,-0.29819,0.00023,12.33971]
[1776866793236,41.48,78762.63,44.9,-0.29857,0.00024,12.34656]
[1776866793337,41.48,78759.38,44.9,-0.29933,0.00024,12.36039]
[1776866794860,41.48,78757.49,44.9,-0.29976,0.00024,12.36813]
[1776866795064,41.48,78756.92,44.9,-0.2999,0.00024,12.37054]
[1776866796277,41.48,78756.92,44.9,-0.2999,0.00024,12.37054]
[1776866796357,41.48,78756.92,44.9,-0.2999,0.00024,12.37054]
[1776866796378,41.47,78755.34,44.9,-0.30026,0.00024,12.37706]
[1776866796856,41.47,78755.34,44.9,-0.30026,0.00024,12.37706]
[1776866797356,41.47,78755.34,44.9,-0.30026,0.00024,12.37706]
[1776866797586,41.47,78755.34,44.9,-0.30026,0.00024,12.37706]
[1776866797654,41.47,78755.63,44.9,-0.30017,0.00024,12.3755]
[1776866799923,41.47,78758.81,44.9,-0.29941,0.00024,12.36166]
[1776866800099,41.47,78761.77,44.9,-0.29871,0.00024,12.34906]
[1776866800857,41.47,78761.77,44.9,-0.29871,0.00024,12.34906]
[1776866801032,41.47,78761.77,44.9,-0.29871,0.00024,12.34906]
[1776866801135,41.47,78761.77,44.9,-0.29871,0.00024,12.34906]
[1776866801320,41.47,78761.77,44.9,-0.29871,0.00024,12.34906]
[1776866801420,41.47,78761.77,44.9,-0.29871,0.00024,12.34906]
[1776866801735,41.46,78765.66,44.9,-0.29778,0.00023,12.33209]
[1776866801843,41.46,78765.66,44.9,-0.29778,0.00023,12.33209]
[1776866802115,41.46,78765.66,44.9,-0.29778,0.00023,12.33209]
[1776866802469,41.46,78779.6,44.9,-0.2945,0.00023,12.27186]
[1776866803359,41.46,78788.62,44.9,-0.2924,0.00023,12.23258]
[1776866805892,41.45,78791.18,44.9,-0.29178,0.00023,12.22098]
[1776866807740,41.45,78791.9,44.9,-0.29161,0.00023,12.21772]
[1776866807807,41.45,78792.16,44.9,-0.29154,0.00023,12.21647]
[1776866808223,41.45,78792.16,44.9,-0.29154,0.00023,12.21647]
[1776866808490,41.45,78801.79,44.9,-0.28931,0.00023,12.17394]
[1776866811601,41.45,78804.65,44.9,-0.28864,0.00023,12.16112]
[1776866811615,41.45,78804.65,44.9,-0.28864,0.00023,12.16112]
[1776866811777,41.45,78805.4,44.9,-0.28846,0.00023,12.15773]
[1776866811907,41.45,78805.4,44.9,-0.28846,0.00023,12.15773]
[1776866812207,41.45,78805.4,44.9,-0.28846,0.00023,12.15773]
[1776866812255,41.45,78805.4,44.9,-0.28846,0.00023,12.15773]
[1776866812282,41.45,78805.4,44.9,-0.28846,0.00023,12.15773]
[1776866812734,41.45,78808.11,44.9,-0.28782,0.00023,12.1455]
[1776866813343,41.45,78808.11,44.9,-0.28782,0.00023,12.1455]
[1776866813372,41.45,78808.11,44.9,-0.28782,0.00023,12.1455]
[1776866813466,41.45,78808.11,44.9,-0.28782,0.00023,12.1455]
[1776866813494,41.45,78808.11,44.9,-0.28782,0.00023,12.1455]
[1776866813643,41.45,78816.06,44.9,-0.28598,0.00023,12.10987]
[1776866814553,41.45,78816.06,44.9,-0.28598,0.00023,12.10987]
[1776866814654,41.44,78825.61,44.9,-0.28378,0.00023,12.06679]
[1776866815321,41.44,78840.68,44.9,-0.28033,0.00023,11.99825]
[1776866816302,41.44,78840.68,44.9,-0.28033,0.00023,11.99825]
[1776866816597,41.44,78840.68,44.9,-0.28033,0.00023,11.99825]
[1776866816611,41.44,78847.15,44.9,-0.27885,0.00023,11.96843]
[1776866817095,41.44,78847.15,44.9,-0.27885,0.00023,11.96843]
[1776866817915,41.44,78849.96,44.9,-0.27821,0.00023,11.95549]
[1776866818633,41.44,78852.47,44.9,-0.27764,0.00023,11.94384]
[1776866822565,41.44,78849.27,44.9,-0.27837,0.00023,11.95869]
[1776866822662,41.44,78849.27,44.9,-0.27837,0.00023,11.95869]
[1776866822736,41.44,78844.1,44.9,-0.27955,0.00023,11.98247]
[1776866822941,41.44,78844.1,44.9,-0.27955,0.00023,11.98247]
[1776866823420,41.44,78844.1,44.9,-0.27955,0.00023,11.98247]
[1776866823677,41.44,78844.1,44.9,-0.27955,0.00023,11.98247]
[1776866823767,41.44,78846.04,44.9,-0.27911,0.00023,11.97361]
[1776866823921,41.44,78846.04,44.9,-0.27911,0.00023,11.97361]
[1776866824761,41.44,78863.22,44.9,-0.27521,0.00023,11.89402]
[1776866825752,41.44,78872.58,44.9,-0.2731,0.00023,11.85026]
[1776866826221,41.44,78872.58,44.9,-0.2731,0.00023,11.85026]
[1776866826578,41.44,78872.58,44.9,-0.2731,0.00023,11.85026]
[1776866826616,41.44,78872.3,44.9,-0.27316,0.00023,11.85161]
[1776866827560,41.44,78872.3,44.9,-0.27316,0.00023,11.85161]
[1776866828721,41.44,78869.53,44.9,-0.27379,0.00023,11.8647]
[1776866828817,41.45,78867.39,44.9,-0.27428,0.00023,11.8748]
[1776866830609,41.45,78865.43,44.9,-0.27472,0.00023,11.88395]
[1776866830653,41.45,78865.43,44.9,-0.27472,0.00023,11.88395]
[1776866831629,41.45,78866.43,44.9,-0.2745,0.00023,11.87933]
[1776866831667,41.45,78866.43,44.9,-0.2745,0.00023,11.87933]
[1776866831749,41.45,78866.43,44.9,-0.2745,0.00023,11.87933]
[1776866831790,41.45,78866.79,44.9,-0.27441,0.00023,11.87761]
[1776866832200,41.45,78866.79,44.9,-0.27441,0.00023,11.87761]
[1776866832842,41.45,78866.79,44.9,-0.27441,0.00023,11.87761]
[1776866833379,41.45,78866.07,44.9,-0.27458,0.00023,11.881]
[1776866834833,41.45,78864.44,44.9,-0.27494,0.00023,11.88856]
[1776866834346,41.45,78856.86,44.9,-0.27666,0.00023,11.9238]
[1776866835354,41.45,78856.86,44.9,-0.27666,0.00023,11.9238]
[1776866836084,41.44,78854.25,44.9,-0.27723,0.00023,11.93537]
[1776866836213,41.44,78854.25,44.9,-0.27723,0.00023,11.93537]
[1776866837386,41.44,78852.1,44.9,-0.2777,0.00023,11.94502]
[1776866837387,41.44,78852.1,44.9,-0.2777,0.00023,11.94502]
[1776866839324,41.43,78851.71,44.9,-0.27775,0.00023,11.94607]
[1776866839382,41.43,78854.24,44.9,-0.27718,0.00023,11.93437]
[1776866841111,41.42,78853.57,44.9,-0.27729,0.00023,11.93654]
[1776866841250,41.42,78853.57,44.9,-0.27729,0.00023,11.93654]
[1776866841348,41.42,78853.57,44.9,-0.27729,0.00023,11.93654]
[1776866841745,41.42,78853.57,44.9,-0.27729,0.00023,11.93654]
[1776866841827,41.42,78853.57,44.9,-0.27729,0.00023,11.93654]
[1776866841848,41.42,78853.57,44.9,-0.27729,0.00023,11.93654]
[1776866841859,41.41,78844.54,44.9,-0.2793,0.00023,11.97729]
[1776866842098,41.41,78844.54,44.9,-0.2793,0.00023,11.97729]
[1776866842117,41.41,78844.54,44.9,-0.2793,0.00023,11.97729]
[1776866842413,41.41,78844.54,44.9,-0.2793,0.00023,11.97729]
[1776866842418,41.41,78844.54,44.9,-0.2793,0.00023,11.97729]
[1776866842514,41.41,78835.33,44.9,-0.2814,0.00023,12.01937]
[1776866843515,41.41,78835.33,44.9,-0.2814,0.00023,12.01937]
[1776866843617,41.4,78828.35,44.9,-0.28294,0.00023,12.0501]
[1776866844267,41.4,78828.35,44.9,-0.28294,0.00023,12.0501]
[1776866844448,41.4,78828.35,44.9,-0.28294,0.00023,12.0501]
[1776866844452,41.4,78828.35,44.9,-0.28294,0.00023,12.0501]
[1776866844684,41.4,78828.35,44.9,-0.28294,0.00023,12.0501]
[1776866844833,41.4,78828.35,44.9,-0.28294,0.00023,12.0501]
[1776866845005,41.4,78825.34,44.9,-0.28363,0.00023,12.06361]
[1776866845431,41.39,78821.09,44.9,-0.28456,0.00023,12.08194]
[1776866847228,41.38,78818.5,44.9,-0.28511,0.00023,12.09256]
[1776866847548,41.38,78818.5,44.9,-0.28511,0.00023,12.09256]
[1776866847628,41.36,78809.03,44.9,-0.28724,0.00023,12.13393]
[1776866849459,41.36,78803.35,44.9,-0.28854,0.00023,12.15896]
[1776866852538,41.36,78803.38,44.9,-0.28843,0.00023,12.15111]
[1776866852804,41.36,78803.38,44.9,-0.28843,0.00023,12.15111]
[1776866852858,41.35,78809.82,44.9,-0.28693,0.00023,12.12218]
[1776866853821,41.35,78809.82,44.9,-0.28693,0.00023,12.12218]
[1776866854932,41.35,78816.8,44.9,-0.28529,0.00023,12.09046]
[1776866855309,41.35,78816.8,44.9,-0.28529,0.00023,12.09046]
[1776866858277,41.34,78812.4,44.9,-0.28629,0.00023,12.10977]
[1776866862020,41.34,78814.97,44.9,-0.28566,0.00023,12.09755]
[1776866862869,41.34,78814.97,44.9,-0.28566,0.00023,12.09755]
[1776866863004,41.34,78811.12,44.9,-0.28654,0.00023,12.11473]
[1776866863366,41.34,78811.12,44.9,-0.28654,0.00023,12.11473]
[1776866863421,41.34,78811.12,44.9,-0.28654,0.00023,12.11473]
[1776866863428,41.34,78811.12,44.9,-0.28654,0.00023,12.11473]
[1776866863783,41.33,78800.27,44.9,-0.28905,0.00023,12.16305]
[1776866864617,41.33,78800.27,44.9,-0.28905,0.00023,12.16305]
[1776866864621,41.32,78790.31,44.9,-0.2913,0.00023,12.20571]
[1776866865258,41.32,78790.31,44.9,-0.2913,0.00023,12.20571]
[1776866865771,41.32,78790.31,44.9,-0.2913,0.00023,12.20571]
[1776866865912,41.32,78786.4,44.9,-0.2922,0.00023,12.22276]
[1776866866547,41.32,78786.4,44.9,-0.2922,0.00023,12.22276]
[1776866866646,41.31,78789.95,44.9,-0.29137,0.00023,12.20697]
[1776866869043,41.29,78793.82,44.9,-0.29038,0.00023,12.18816]
[1776866869043,41.29,78793.82,44.9,-0.29038,0.00023,12.18816]
[1776866869114,41.29,78793.82,44.9,-0.29038,0.00023,12.18816]
[1776866869411,41.29,78793.82,44.9,-0.29038,0.00023,12.18816]
[1776866869676,41.29,78793.82,44.9,-0.29038,0.00023,12.18816]
[1776866869753,41.29,78793.82,44.9,-0.29038,0.00023,12.18816]
[1776866869801,41.29,78807.82,44.9,-0.28711,0.00023,12.12558]
[1776866870221,41.29,78807.82,44.9,-0.28711,0.00023,12.12558]
[1776866870390,41.29,78807.82,44.9,-0.28711,0.00023,12.12558]
[1776866870649,41.29,78807.82,44.9,-0.28711,0.00023,12.12558]
[1776866870657,41.29,78816.34,44.9,-0.28513,0.00023,12.08702]
[1776866871159,41.29,78816.34,44.9,-0.28513,0.00023,12.08702]
[1776866871164,41.29,78816.34,44.9,-0.28513,0.00023,12.08702]
[1776866871614,41.29,78822.76,44.9,-0.28364,0.00023,12.05782]
[1776866872147,41.29,78822.76,44.9,-0.28364,0.00023,12.05782]
[1776866872149,41.29,78822.76,44.9,-0.28364,0.00023,12.05782]
[1776866873585,41.29,78820.71,44.9,-0.28411,0.00023,12.06701]
[1776866874844,41.29,78822.13,44.9,-0.28377,0.00023,12.06046]
[1776866876138,41.28,78825.69,44.9,-0.28294,0.00023,12.04401]
[1776866877045,41.28,78827.4,44.9,-0.28254,0.00023,12.0361]
[1776866877054,41.28,78827.4,44.9,-0.28254,0.00023,12.0361]
[1776866877072,41.28,78827.4,44.9,-0.28254,0.00023,12.0361]
[1776866877402,41.28,78827.4,44.9,-0.28254,0.00023,12.0361]
[1776866877422,41.28,78827.4,44.9,-0.28254,0.00023,12.0361]
[1776866877656,41.28,78832.4,44.9,-0.28139,0.00023,12.01313]
[1776866878123,41.28,78832.4,44.9,-0.28139,0.00023,12.01313]
[1776866878128,41.28,78832.4,44.9,-0.28139,0.00023,12.01313]
[1776866878306,41.28,78832.4,44.9,-0.28139,0.00023,12.01313]
[1776866878663,41.28,78839.37,44.9,-0.27978,0.00023,11.981]
[1776866879791,41.28,78839.37,44.9,-0.27978,0.00023,11.981]
[1776866880306,41.28,78841.87,44.9,-0.27921,0.00023,11.96937]
[1776866880927,41.28,78840.62,44.9,-0.27949,0.00023,11.97505]
[1776866881557,41.28,78840.62,44.9,-0.27949,0.00023,11.97505]
[1776866882173,41.28,78839.23,44.9,-0.2798,0.00023,11.98136]
[1776866882177,41.28,78839.23,44.9,-0.2798,0.00023,11.98136]
[1776866882335,41.28,78839.23,44.9,-0.2798,0.00023,11.98136]
[1776866882528,41.28,78839.23,44.9,-0.2798,0.00023,11.98136]
[1776866882691,41.27,78829.71,44.9,-0.28198,0.00023,12.02496]
[1776866883699,41.27,78829.71,44.9,-0.28198,0.00023,12.02496]
[1776866885077,41.27,78832.23,44.9,-0.28139,0.00023,12.0132]
[1776866885797,41.27,78832.23,44.9,-0.28139,0.00023,12.0132]
[1776866886719,41.27,78837.91,44.9,-0.28008,0.00023,11.98691]
[1776866890417,41.27,78837.13,44.9,-0.28024,0.00023,11.99019]
[1776866890481,41.27,78837.13,44.9,-0.28024,0.00023,11.99019]
[1776866890509,41.27,78837.13,44.9,-0.28024,0.00023,11.99019]
[1776866890530,41.27,78837.13,44.9,-0.28024,0.00023,11.99019]
[1776866890545,41.27,78837.13,44.9,-0.28024,0.00023,11.99019]
[1776866890749,41.27,78840.06,44.9,-0.27957,0.00023,11.9766]
[1776866891568,41.27,78840.06,44.9,-0.27957,0.00023,11.9766]
[1776866891582,41.27,78840.06,44.9,-0.27957,0.00023,11.9766]
[1776866891880,41.26,78840.49,44.9,-0.27946,0.00023,11.97447]
[1776866894633,41.26,78838.15,44.9,-0.27999,0.00023,11.98504]
[1776866896091,41.26,78842.7,44.9,-0.27894,0.00023,11.96388]
[1776866899538,41.26,78842.27,44.9,-0.27902,0.00023,11.96568]
[1776866901358,41.26,78846.1,44.9,-0.27814,0.00023,11.94782]
[1776866905287,41.25,78850.41,44.9,-0.27714,0.00023,11.92741]
[1776866905511,41.25,78850.41,44.9,-0.27714,0.00023,11.92741]
[1776866905539,41.25,78850.41,44.9,-0.27714,0.00023,11.92741]
[1776866905774,41.25,78850.41,44.9,-0.27714,0.00023,11.92741]
[1776866905890,41.25,78850.41,44.9,-0.27714,0.00023,11.92741]
[1776866905922,41.25,78850.41,44.9,-0.27714,0.00023,11.92741]
[1776866905871,41.25,78859.39,44.9,-0.27509,0.00023,11.8854]
[1776866906666,41.25,78859.39,44.9,-0.27509,0.00023,11.8854]
[1776866906870,41.24,78869.05,44.9,-0.27286,0.00023,11.83907]
[1776866907378,41.24,78869.05,44.9,-0.27286,0.00023,11.83907]
[1776866907682,41.24,78869.05,44.9,-0.27286,0.00023,11.83907]
[1776866907877,41.24,78874.43,44.9,-0.27162,0.00023,11.81318]
[1776866910075,41.23,78876.72,44.9,-0.27106,0.00023,11.80132]
[1776866910898,41.23,78870.3,44.9,-0.2725,0.00023,11.83145]
[1776866912355,41.23,78869.09,44.9,-0.27268,0.00023,11.82963]
[1776866913919,41.22,78864.29,44.9,-0.27376,0.00023,11.85215]
[1776866914166,41.22,78864.29,44.9,-0.27376,0.00023,11.85215]
[1776866914539,41.22,78864.29,44.9,-0.27376,0.00023,11.85215]
[1776866914579,41.22,78864.29,44.9,-0.27376,0.00023,11.85215]
[1776866914594,41.22,78864.29,44.9,-0.27376,0.00023,11.85215]
[1776866914597,41.22,78864.29,44.9,-0.27376,0.00023,11.85215]
[1776866914665,41.22,78864.29,44.9,-0.27376,0.00023,11.85215]
[1776866914926,41.22,78857.99,44.9,-0.27519,0.00023,11.88168]
[1776866915134,41.22,78857.99,44.9,-0.27519,0.00023,11.88168]
[1776866917557,41.22,78855.02,44.9,-0.27586,0.00023,11.89547]
[1776866917561,41.22,78855.02,44.9,-0.27586,0.00023,11.89547]
[1776866917581,41.22,78855.02,44.9,-0.27586,0.00023,11.89547]
[1776866917947,41.22,78858.9,44.9,-0.27497,0.00023,11.87724]
[1776866918954,41.22,78863.77,44.9,-0.27386,0.00023,11.85428]
[1776866921707,41.22,78865.06,44.9,-0.27356,0.00023,11.84809]
[1776866921828,41.22,78865.06,44.9,-0.27356,0.00023,11.84809]
[1776866921844,41.22,78865.06,44.9,-0.27356,0.00023,11.84809]
[1776866921963,41.22,78865.06,44.9,-0.27356,0.00023,11.84804]
[1776866922982,41.22,78871.57,44.9,-0.27208,0.00023,11.81719]
[1776866924253,41.22,78876.04,44.9,-0.27107,0.00023,11.7959]
[1776866929620,41.21,78875.49,44.9,-0.27118,0.00023,11.79823]
[1776866929708,41.21,78875.49,44.9,-0.27118,0.00023,11.79823]
[1776866935066,41.21,78876.15,44.9,-0.27101,0.00023,11.79462]
[1776866936714,41.21,78876.15,44.9,-0.27101,0.00023,11.79462]
[1776866938178,41.21,78874.35,44.9,-0.27141,0.00023,11.80304]
[1776866938264,41.21,78871.2,44.9,-0.27212,0.00023,11.81793]
[1776866939792,41.21,78871.2,44.9,-0.27212,0.00023,11.81793]
[1776866939804,41.21,78871.2,44.9,-0.27212,0.00023,11.81793]
[1776866939834,41.21,78866.3,44.9,-0.27322,0.00023,11.84095]
[1776866940159,41.21,78866.3,44.9,-0.27322,0.00023,11.84095]
[1776866940985,41.21,78860.16,44.9,-0.27461,0.00023,11.86982]
[1776866941552,41.21,78860.16,44.9,-0.27461,0.00023,11.86982]
[1776866943156,41.21,78854.53,44.9,-0.27589,0.00023,11.89615]
[1776866943311,41.21,78854.53,44.9,-0.27589,0.00023,11.89615]
[1776866945282,41.21,78852.33,44.9,-0.27639,0.00023,11.90635]
[1776866945299,41.21,78846.68,44.9,-0.27768,0.00023,11.93266]
[1776866946267,41.21,78846.68,44.9,-0.27768,0.00023,11.93266]
[1776866946507,41.21,78846.68,44.9,-0.27768,0.00023,11.93266]
[1776866946511,41.21,78846.68,44.9,-0.27768,0.00023,11.93266]
[1776866946649,41.21,78846.68,44.9,-0.27768,0.00023,11.93266]
[1776866946739,41.21,78846.68,44.9,-0.27768,0.00023,11.93266]
[1776866946945,41.2,78847.36,44.9,-0.27752,0.00023,11.92937]
[1776866947002,41.2,78847.36,44.9,-0.27752,0.00023,11.92937]
[1776866948333,41.2,78844.52,44.9,-0.27817,0.00023,11.94256]
[1776866948391,41.2,78842.87,44.9,-0.27855,0.00023,11.95021]
[1776866950972,41.2,78843.57,44.9,-0.27839,0.00023,11.94694]
[1776866950976,41.2,78844.28,44.9,-0.27822,0.00023,11.9436]
[1776866954835,41.2,78844.42,44.9,-0.27818,0.00023,11.94285]
[1776866956556,41.2,78845.15,44.9,-0.27801,0.00023,11.93936]
[1776866957380,41.2,78853.17,44.9,-0.27617,0.00023,11.90187]
[1776866958012,41.2,78853.17,44.9,-0.27617,0.00023,11.90187]
[1776866958661,41.2,78853.17,44.9,-0.27617,0.00023,11.90187]
[1776866958723,41.2,78857.96,44.9,-0.27508,0.00023,11.87938]
[1776866959090,41.2,78857.96,44.9,-0.27508,0.00023,11.87938]
[1776866960139,41.2,78861.27,44.9,-0.27433,0.00023,11.86384]
[1776866960166,41.2,78861.27,44.9,-0.27433,0.00023,11.86384]
[1776866960795,41.2,78861.82,44.9,-0.27419,0.00023,11.86108]
[1776866962398,41.2,78868.4,44.9,-0.2727,0.00023,11.82998]
[1776866963449,41.2,78868.4,44.9,-0.2727,0.00023,11.82998]
[1776866964137,41.2,78869.47,44.9,-0.27245,0.00023,11.82485]
[1776866965276,41.19,78865.06,44.9,-0.27345,0.00023,11.84556]
[1776866969540,41.19,78865.06,44.9,-0.27343,0.00023,11.84531]
[1776866969613,41.19,78865.06,44.9,-0.27343,0.00023,11.84531]
[1776866970600,41.19,78871.89,44.9,-0.27188,0.00023,11.81285]
[1776866972016,41.19,78880.5,44.9,-0.26984,0.00023,11.76426]
[1776866972292,41.19,78880.5,44.9,-0.26984,0.00023,11.76426]
[1776866972441,41.19,78880.5,44.9,-0.26984,0.00023,11.76426]
[1776866972496,41.19,78880.5,44.9,-0.26984,0.00023,11.76426]
[1776866972721,41.19,78880.5,44.9,-0.26984,0.00023,11.76426]
[1776866973985,41.19,78871.73,44.9,-0.27181,0.00023,11.8059]
[1776866974874,41.19,78864.22,44.9,-0.27351,0.00023,11.84135]
[1776866976526,41.19,78864.22,44.9,-0.27351,0.00023,11.84135]
[1776866976732,41.19,78864.22,44.9,-0.27351,0.00023,11.84135]
[1776866976892,41.19,78864.03,44.9,-0.27355,0.00023,11.84212]
[1776866977947,41.19,78858.92,44.9,-0.27471,0.00023,11.86613]
[1776866979022,41.19,78851.47,44.9,-0.27641,0.00023,11.90096]
[1776866983047,41.18,78850.77,44.9,-0.27656,0.00023,11.90406]
[1776866983533,41.18,78845.19,44.9,-0.27783,0.00023,11.92999]
[1776866984197,41.18,78845.19,44.9,-0.27783,0.00023,11.92999]
[1776866986143,41.18,78841.84,44.9,-0.27859,0.00023,11.94538]
[1776866987060,41.18,78842.29,44.9,-0.27848,0.00023,11.9432]
[1776866987297,41.18,78842.29,44.9,-0.27848,0.00023,11.9432]
[1776866987434,41.18,78849.5,44.9,-0.27683,0.00023,11.90955]
[1776866988045,41.18,78849.5,44.9,-0.27683,0.00023,11.90955]
[1776866989177,41.18,78851.27,44.9,-0.27641,0.00023,11.90101]
[1776866989296,41.18,78851.27,44.9,-0.27641,0.00023,11.90101]
[1776866989324,41.18,78851.27,44.9,-0.27641,0.00023,11.90101]
[1776866989512,41.18,78851.27,44.9,-0.27641,0.00023,11.90101]
[1776866989995,41.18,78851.27,44.9,-0.27641,0.00023,11.90101]
[1776866990001,41.17,78864.61,44.9,-0.27336,0.00023,11.83819]
[1776866990691,41.17,78864.61,44.9,-0.27336,0.00023,11.83819]
[1776866990715,41.17,78864.61,44.9,-0.27336,0.00023,11.83819]
[1776866990827,41.17,78864.61,44.9,-0.27336,0.00023,11.83819]
[1776866990838,41.17,78868.65,44.9,-0.27244,0.00023,11.81895]
[1776866992091,41.17,78868.73,44.9,-0.27242,0.00023,11.81845]
[1776866993720,41.17,78869.27,44.9,-0.27229,0.00023,11.81589]
[1776866993875,41.17,78865.66,44.9,-0.2731,0.00023,11.83276]
[1776866997705,41.17,78861.95,44.9,-0.27394,0.00023,11.85015]
[1776866997716,41.17,78861.95,44.9,-0.27394,0.00023,11.85015]
[1776866997767,41.17,78861.14,44.9,-0.27412,0.00023,11.85384]
[1776867001260,41.16,78863.18,44.9,-0.27364,0.00023,11.84395]
[1776867001595,41.16,78863.18,44.9,-0.27364,0.00023,11.84395]
[1776867003306,41.16,78868.92,44.9,-0.27233,0.00023,11.81656]
[1776867003545,41.16,78868.92,44.9,-0.27233,0.00023,11.81656]
[1776867005215,41.16,78867.92,44.9,-0.27254,0.00023,11.82107]
[1776867011061,41.15,78866.61,44.9,-0.27282,0.00023,11.82675]
[1776867012534,41.15,78865.45,44.9,-0.27306,0.00023,11.83191]
[1776867014625,41.15,78870.18,44.9,-0.27198,0.00023,11.80917]
[1776867017245,41.15,78870.63,44.9,-0.27187,0.00023,11.80686]
[1776867017254,41.15,78870.63,44.9,-0.27187,0.00023,11.80686]
[1776867017275,41.15,78870.63,44.9,-0.27187,0.00023,11.80686]
[1776867017299,41.15,78870.63,44.9,-0.27187,0.00023,11.80686]
[1776867017912,41.15,78882.03,44.9,-0.26928,0.00023,11.75237]
[1776867018156,41.15,78882.03,44.9,-0.26928,0.00023,11.75237]
[1776867018483,41.15,78882.03,44.9,-0.26928,0.00023,11.75237]
[1776867018659,41.15,78887.01,44.9,-0.26816,0.00023,11.72849]
[1776867019114,41.15,78887.01,44.9,-0.26816,0.00023,11.72849]
[1776867020238,41.14,78890.46,44.9,-0.26738,0.00022,11.71171]
[1776867021344,41.14,78892.8,44.9,-0.26685,0.00022,11.70038]
[1776867021391,41.14,78892.8,44.9,-0.26685,0.00022,11.70038]
[1776867021958,41.14,78893.31,44.9,-0.26672,0.00022,11.69772]
[1776867023050,41.14,78893.31,44.9,-0.26672,0.00022,11.69772]
[1776867023693,41.14,78894.26,44.9,-0.2665,0.00022,11.69284]
[1776867026323,41.14,78897.36,44.9,-0.26579,0.00022,11.67763]
[1776867026362,41.14,78897.36,44.9,-0.26579,0.00022,11.67763]
[1776867026736,41.14,78897.36,44.9,-0.26579,0.00022,11.67763]
[1776867027071,41.14,78897.36,44.9,-0.26579,0.00022,11.67763]
[1776867027041,41.13,78901.76,44.9,-0.2648,0.00022,11.65611]
[1776867030859,41.13,78905.28,44.9,-0.26399,0.00022,11.63848]
[1776867030961,41.13,78903.72,44.9,-0.26433,0.00022,11.64591]
[1776867031881,41.13,78903.72,44.9,-0.26433,0.00022,11.64591]
[1776867034886,41.12,78909.8,44.9,-0.26285,0.00022,11.6079]
[1776867037728,41.12,78907.88,44.9,-0.26326,0.00022,11.61693]
[1776867039111,41.1,78907.0,44.9,-0.26337,0.00022,11.61939]
[1776867039805,41.07,78907.52,44.9,-0.26311,0.00022,11.61361]
[1776867041175,41.06,78907.75,44.9,-0.263,0.00022,11.61107]
[1776867041177,41.06,78907.75,44.9,-0.263,0.00022,11.61107]
[1776867041818,41.04,78907.27,44.9,-0.26303,0.00022,11.61171]
[1776867043950,41.03,78908.81,44.9,-0.26261,0.00022,11.60246]
[1776867044092,41.01,78911.53,44.9,-0.26193,0.00022,11.58752]
[1776867044703,41.01,78911.53,44.9,-0.26193,0.00022,11.58752]
[1776867044970,41.01,78911.53,44.9,-0.26193,0.00022,11.58752]
[1776867045124,41.01,78911.53,44.9,-0.26193,0.00022,11.58752]
[1776867045073,40.99,78916.33,44.9,-0.26077,0.00022,11.56169]
[1776867045442,40.99,78916.33,44.9,-0.26077,0.00022,11.56169]
[1776867046079,40.99,78930.36,44.9,-0.25764,0.00022,11.49197]
[1776867046428,40.99,78930.36,44.9,-0.25764,0.00022,11.49197]
[1776867046500,40.99,78930.36,44.9,-0.25764,0.00022,11.49197]
[1776867046540,40.99,78930.36,44.9,-0.25764,0.00022,11.49197]
[1776867046685,40.99,78930.36,44.9,-0.25764,0.00022,11.49197]
[1776867046714,40.99,78930.36,44.9,-0.25764,0.00022,11.49197]
[1776867046720,40.99,78930.36,44.9,-0.25764,0.00022,11.49197]
[1776867047076,40.96,78945.96,44.9,-0.25405,0.00022,11.41023]
[1776867047959,40.96,78945.96,44.9,-0.25405,0.00022,11.41023]
[1776867047981,40.96,78952.13,44.9,-0.25268,0.00022,11.37883]
[1776867048403,40.96,78952.13,44.9,-0.25268,0.00022,11.37883]
[1776867049085,40.96,78952.13,44.9,-0.25268,0.00022,11.37883]
[1776867049098,40.96,78952.13,44.9,-0.25268,0.00022,11.37883]
[1776867048869,40.96,78952.76,44.9,-0.25254,0.00022,11.37548]
[1776867049829,40.96,78952.76,44.9,-0.25254,0.00022,11.37548]
[1776867050137,40.96,78952.76,44.9,-0.25254,0.00022,11.37548]
[1776867050602,40.96,78956.24,44.9,-0.25177,0.00022,11.35778]
[1776867051006,40.96,78964.37,44.9,-0.25,0.00022,11.3165]
[1776867051211,40.96,78964.37,44.9,-0.25,0.00022,11.3165]
[1776867051617,40.96,78964.37,44.9,-0.25,0.00022,11.3165]
[1776867052115,40.95,78963.79,44.9,-0.25011,0.00022,11.31912]
[1776867053274,40.95,78963.71,44.9,-0.25012,0.00022,11.31933]
[1776867053463,40.95,78963.71,44.9,-0.25012,0.00022,11.31933]
[1776867053726,40.95,78963.71,44.9,-0.25012,0.00022,11.31933]
[1776867054263,40.95,78967.47,44.9,-0.24929,0.00022,11.29999]
[1776867054623,40.95,78967.47,44.9,-0.24929,0.00022,11.29999]
[1776867054918,40.95,78968.5,44.9,-0.24906,0.00022,11.29456]
[1776867055144,40.95,78968.5,44.9,-0.24906,0.00022,11.29456]
[1776867055594,40.95,78968.5,44.9,-0.24906,0.00022,11.29456]
[1776867058593,40.95,78965.61,44.9,-0.24968,0.00022,11.30895]
[1776867059039,40.95,78959.09,44.9,-0.25109,0.00022,11.342]
[1776867059480,40.95,78959.09,44.9,-0.25109,0.00022,11.342]
[1776867059667,40.95,78959.09,44.9,-0.25109,0.00022,11.342]
[1776867059679,40.95,78959.09,44.9,-0.25109,0.00022,11.342]
[1776867061317,40.94,78957.83,44.9,-0.25136,0.00022,11.34811]
[1776867061651,40.94,78957.83,44.9,-0.25136,0.00022,11.34811]
[1776867061747,40.94,78957.83,44.9,-0.25136,0.00022,11.34811]
[1776867062018,40.94,78964.94,44.9,-0.2498,0.00022,11.31181]
[1776867062269,40.94,78964.94,44.9,-0.2498,0.00022,11.31181]
[1776867063054,40.94,78971.05,44.9,-0.24846,0.00022,11.28036]
[1776867063883,40.94,78971.05,44.9,-0.24846,0.00022,11.28036]
[1776867063887,40.94,78971.05,44.9,-0.24846,0.00022,11.28036]
[1776867063923,40.94,78971.05,44.9,-0.24846,0.00022,11.28036]
[1776867063934,40.94,78971.05,44.9,-0.24846,0.00022,11.28036]
[1776867063957,40.94,78971.05,44.9,-0.24846,0.00022,11.28036]
[1776867063960,40.94,78971.05,44.9,-0.24846,0.00022,11.28036]
[1776867064083,40.94,78980.06,44.9,-0.2465,0.00022,11.23393]
[1776867064991,40.94,78990.11,44.9,-0.24432,0.00022,11.18195]
[1776867065369,40.94,78990.11,44.9,-0.24432,0.00022,11.18195]
[1776867065663,40.94,78990.11,44.9,-0.24432,0.00022,11.18195]
[1776867065665,40.94,78990.11,44.9,-0.24432,0.00022,11.18195]
[1776867066031,40.94,78993.45,44.9,-0.2436,0.00021,11.16454]
[1776867066666,40.94,78993.45,44.9,-0.2436,0.00021,11.16454]
[1776867067263,40.93,78989.18,44.9,-0.24451,0.00022,11.18639]
[1776867067281,40.93,78989.18,44.9,-0.24451,0.00022,11.18639]
[1776867067326,40.93,78989.18,44.9,-0.24451,0.00022,11.18639]
[1776867067330,40.93,78989.18,44.9,-0.24451,0.00022,11.18639]
[1776867067353,40.93,78989.18,44.9,-0.24451,0.00022,11.18639]
[1776867067452,40.93,78989.18,44.9,-0.24451,0.00022,11.18639]
[1776867067524,40.93,78989.18,44.9,-0.24451,0.00022,11.18639]
[1776867067611,40.93,78989.18,44.9,-0.24451,0.00022,11.18639]
[1776867067620,40.93,78989.18,44.9,-0.24451,0.00022,11.18639]
[1776867068024,40.93,78989.18,44.9,-0.24451,0.00022,11.18639]
[1776867068030,40.93,78989.18,44.9,-0.24451,0.00022,11.18639]
[1776867068087,40.93,78976.07,44.9,-0.24733,0.00022,11.25373]
[1776867068210,40.93,78976.07,44.9,-0.24733,0.00022,11.25373]
[1776867069020,40.93,78963.12,44.9,-0.25014,0.00022,11.31978]
[1776867070084,40.93,78954.38,44.9,-0.25205,0.00022,11.36402]
[1776867070453,40.93,78954.38,44.9,-0.25205,0.00022,11.36402]
[1776867071099,40.93,78954.38,44.9,-0.25205,0.00022,11.36402]
[1776867071307,40.93,78952.71,44.9,-0.2524,0.00022,11.37229]
[1776867072113,40.93,78952.71,44.9,-0.2524,0.00022,11.37229]
[1776867073048,40.92,78947.23,44.9,-0.25359,0.00022,11.39952]
[1776867074055,40.92,78941.93,44.9,-0.25475,0.00022,11.42606]
[1776867076069,40.92,78936.97,44.9,-0.25582,0.00022,11.45059]
[1776867076411,40.92,78936.97,45.2,-0.25582,0.00022,11.45059]
[1776867076417,40.92,78936.97,45.2,-0.25582,0.00022,11.45059]
[1776867077076,40.92,78933.1,45.2,-0.25668,0.00022,11.46989]
[1776867081332,40.92,78937.04,45.2,-0.25579,0.00022,11.44977]
[1776867081348,40.92,78937.04,45.2,-0.25579,0.00022,11.44977]
[1776867081595,40.92,78937.04,45.2,-0.25579,0.00022,11.44977]
[1776867082394,40.92,78941.21,45.2,-0.25487,0.00022,11.42875]
[1776867082426,40.92,78941.21,45.2,-0.25487,0.00022,11.42875]
[1776867082604,40.92,78941.21,45.2,-0.25487,0.00022,11.42875]
[1776867083118,40.91,78953.75,45.2,-0.2521,0.00022,11.36532]
[1776867084125,40.91,78959.75,45.2,-0.25078,0.00022,11.33471]
[1776867085279,40.91,78961.96,45.2,-0.2503,0.00022,11.32334]
[1776867088270,40.9,78961.95,45.2,-0.25025,0.00022,11.32214]
[1776867089051,40.9,78961.95,45.2,-0.25025,0.00022,11.32214]
[1776867089160,40.9,78969.14,45.2,-0.24868,0.00022,11.28533]
[1776867092668,40.9,78969.83,45.2,-0.24842,0.00022,11.27396]
[1776867094037,40.9,78971.66,45.2,-0.24802,0.00022,11.26453]
[1776867094196,40.9,78978.74,45.2,-0.24648,0.00022,11.22813]
[1776867095203,40.9,78985.97,45.2,-0.24491,0.00022,11.19076]
[1776867096289,40.9,78985.97,45.2,-0.24491,0.00022,11.19076]
[1776867096331,40.9,78985.97,45.2,-0.24491,0.00022,11.19076]
[1776867096545,40.9,78985.97,45.2,-0.24491,0.00022,11.19076]
[1776867096561,40.9,78985.97,45.2,-0.24491,0.00022,11.19076]
[1776867096788,40.9,78988.06,45.2,-0.24446,0.00022,11.17977]
[1776867097221,40.9,78988.06,45.2,-0.24446,0.00022,11.17977]
[1776867097285,40.9,78988.06,45.2,-0.24446,0.00022,11.17977]
[1776867097316,40.9,78988.06,45.2,-0.24446,0.00022,11.17977]
[1776867098239,40.9,78991.59,45.2,-0.24369,0.00022,11.16138]
[1776867098615,40.9,78991.59,45.2,-0.24369,0.00022,11.16138]
[1776867098706,40.9,78991.59,45.2,-0.24369,0.00022,11.16138]
[1776867099121,40.9,79000.17,45.2,-0.24184,0.00021,11.11675]
[1776867099242,40.9,79008.52,45.2,-0.24006,0.00021,11.07319]
[1776867102219,40.89,79010.06,45.2,-0.23973,0.00021,11.06513]
[1776867102228,40.89,79010.06,45.2,-0.23973,0.00021,11.06513]
[1776867105559,40.89,79007.32,45.2,-0.24031,0.00021,11.07942]
[1776867105691,40.89,79007.32,45.2,-0.24031,0.00021,11.07942]
[1776867106241,40.89,79007.46,45.2,-0.24028,0.00021,11.07864]
[1776867107028,40.89,79007.46,45.2,-0.24028,0.00021,11.07864]
[1776867107943,40.89,79016.73,45.2,-0.23831,0.00021,11.0301]
[1776867109747,40.89,79015.1,45.2,-0.23865,0.00021,11.03866]
[1776867115239,40.9,79015.88,45.2,-0.23849,0.00021,11.03466]
[1776867115558,40.9,79015.88,45.2,-0.23849,0.00021,11.03466]
[1776867115779,40.9,79015.88,45.2,-0.23849,0.00021,11.03466]
[1776867117989,40.9,79014.81,45.2,-0.23872,0.00021,11.04031]
[1776867119460,40.9,79010.86,45.2,-0.23956,0.00021,11.06104]
[1776867119486,40.9,79010.86,45.2,-0.23956,0.00021,11.06104]
[1776867120207,40.9,79010.86,45.2,-0.23956,0.00021,11.06104]
[1776867119575,40.9,79008.3,45.2,-0.24011,0.00021,11.07443]
[1776867121208,40.9,79005.89,45.2,-0.24063,0.00021,11.08706]
[1776867122617,40.9,79004.6,45.2,-0.2409,0.00021,11.09375]
[1776867123685,40.9,79004.69,45.2,-0.24088,0.00021,11.09324]
[1776867124737,40.9,79007.23,45.2,-0.24033,0.00021,11.07995]
[1776867124812,40.9,79013.37,45.2,-0.23903,0.00021,11.04782]
[1776867127430,40.9,79012.17,45.2,-0.23928,0.00021,11.05412]
[1776867127830,40.9,79012.17,45.2,-0.23928,0.00021,11.05412]
[1776867127947,40.9,79012.17,45.2,-0.23928,0.00021,11.05412]
[1776867127965,40.9,79010.78,45.2,-0.23958,0.00021,11.06138]
[1776867128416,40.9,79010.78,45.2,-0.23958,0.00021,11.06138]
[1776867128480,40.9,79010.78,45.2,-0.23958,0.00021,11.06138]
[1776867128650,40.9,79010.78,45.2,-0.23958,0.00021,11.06138]
[1776867129027,40.9,79010.78,45.2,-0.23958,0.00021,11.06138]
[1776867129139,40.9,79010.78,45.2,-0.23958,0.00021,11.06138]
[1776867129128,40.9,79002.59,45.2,-0.24133,0.00021,11.10419]
[1776867129387,40.9,79002.59,45.2,-0.24133,0.00021,11.10419]
[1776867129397,40.9,79002.59,45.2,-0.24133,0.00021,11.10419]
[1776867129443,40.9,79002.59,45.2,-0.24133,0.00021,11.10419]
[1776867129952,40.9,78992.18,45.2,-0.24356,0.00022,11.15836]
[1776867131008,40.9,78992.18,45.2,-0.24356,0.00022,11.15836]
[1776867131218,40.9,78991.25,45.2,-0.24377,0.00022,11.16324]
[1776867131885,40.9,78991.25,45.2,-0.24377,0.00022,11.16324]
[1776867131903,40.9,78991.25,45.2,-0.24377,0.00022,11.16324]
[1776867132098,40.9,78991.25,45.2,-0.24377,0.00022,11.16324]
[1776867132123,40.9,78991.0,45.2,-0.24382,0.00022,11.1645]
[1776867132984,40.9,78991.0,45.2,-0.24382,0.00022,11.1645]
[1776867133164,40.9,78997.86,45.2,-0.24234,0.00021,11.12881]
[1776867135039,40.89,79003.25,45.2,-0.24118,0.00021,11.10063]
[1776867136428,40.89,79003.98,45.2,-0.24103,0.00021,11.09682]
[1776867136730,40.89,79003.98,45.2,-0.24103,0.00021,11.09682]
[1776867136878,40.89,79003.98,45.2,-0.24103,0.00021,11.09682]
[1776867137028,40.89,79003.98,45.2,-0.24103,0.00021,11.09682]
[1776867137041,40.89,79002.18,45.2,-0.24141,0.00021,11.10609]
[1776867139116,40.89,78999.62,45.2,-0.24196,0.00021,11.11944]
[1776867139137,40.89,78991.41,45.2,-0.24372,0.00022,11.16204]
[1776867140046,40.89,78991.41,45.2,-0.24372,0.00022,11.16204]
[1776867140123,40.89,78986.47,45.2,-0.24478,0.00022,11.18753]
[1776867140804,40.89,78986.47,45.2,-0.24478,0.00022,11.18753]
[1776867140855,40.89,78986.47,45.2,-0.24478,0.00022,11.18753]
[1776867141142,40.89,78991.32,45.2,-0.24373,0.00022,11.1624]
[1776867141999,40.89,78996.12,45.2,-0.2427,0.00021,11.1374]
[1776867143460,40.89,78997.05,45.2,-0.24249,0.00021,11.13247]
[1776867144251,40.89,78997.05,45.2,-0.24249,0.00021,11.13247]
[1776867144443,40.89,78995.41,45.2,-0.24284,0.00021,11.14089]
[1776867145209,40.89,78995.41,45.2,-0.24284,0.00021,11.14089]
[1776867144952,40.89,78990.57,45.2,-0.24388,0.00022,11.16595]
[1776867145379,40.89,78990.57,45.2,-0.24388,0.00022,11.16595]
[1776867146773,40.89,78988.84,45.2,-0.24425,0.00022,11.17491]
[1776867146804,40.89,78988.84,45.2,-0.24425,0.00022,11.17491]
[1776867146817,40.89,78988.84,45.2,-0.24425,0.00022,11.17491]
[1776867146892,40.89,78987.97,45.2,-0.24444,0.00022,11.17931]
[1776867147902,40.89,78993.99,45.2,-0.24314,0.00022,11.14799]
[1776867148601,40.89,78993.99,45.2,-0.24314,0.00022,11.14799]
[1776867148802,40.89,78993.99,45.2,-0.24314,0.00022,11.14799]
[1776867149123,40.89,78994.86,45.2,-0.24294,0.00021,11.14336]
[1776867149913,40.89,78985.97,45.2,-0.24486,0.00022,11.1894]
[1776867153476,40.89,78984.93,45.2,-0.24498,0.00022,11.18695]
[1776867153955,40.89,78984.93,45.2,-0.24498,0.00022,11.18695]
[1776867154050,40.88,78986.05,45.2,-0.24473,0.00022,11.18093]
[1776867154977,40.88,78993.73,45.2,-0.24307,0.00022,11.14099]
[1776867158082,40.88,78998.89,45.2,-0.24194,0.00021,11.11387]
[1776867163691,40.88,79000.64,45.2,-0.24156,0.00021,11.10441]
[1776867166595,40.88,79001.88,45.2,-0.24128,0.00021,11.09781]
[1776867171747,40.87,79002.15,45.2,-0.24121,0.00021,11.09597]
[1776867176783,40.87,79000.16,45.2,-0.24162,0.00021,11.10595]
[1776867177405,40.87,79000.16,45.2,-0.24162,0.00021,11.10595]
[1776867178900,40.87,79000.64,45.2,-0.24151,0.00021,11.10338]
[1776867180215,40.87,79008.39,45.2,-0.23985,0.00021,11.06276]
[1776867185222,40.87,79005.48,45.2,-0.24047,0.00021,11.07786]
[1776867187121,40.87,79014.76,45.2,-0.23848,0.00021,11.02914]
[1776867191076,40.87,79018.49,45.2,-0.23769,0.00021,11.00958]
[1776867191273,40.87,79019.17,45.2,-0.23755,0.00021,11.00607]
[1776867191616,40.87,79019.17,45.2,-0.23755,0.00021,11.00607]
[1776867191895,40.87,79019.63,45.2,-0.23745,0.00021,11.00369]
[1776867196931,40.87,79021.03,45.2,-0.23717,0.00021,10.99655]
[1776867201965,40.87,79018.74,45.2,-0.23766,0.00021,11.00881]
[1776867202760,40.87,79018.74,45.2,-0.23766,0.00021,11.00881]
[1776867203319,40.87,79019.12,45.2,-0.23758,0.00021,11.00684]
[1776867203980,40.87,79020.87,45.2,-0.23721,0.00021,10.99757]
[1776867205020,40.87,79020.87,45.2,-0.23721,0.00021,10.99757]
[1776867205060,40.87,79021.51,45.2,-0.23707,0.00021,10.99415]
[1776867207348,40.87,79022.05,45.2,-0.23696,0.00021,10.9914]
[1776867213328,40.87,79021.61,45.2,-0.23696,0.00021,10.98626]
[1776867217539,40.88,79022.62,45.2,-0.23676,0.00021,10.98117]
[1776867223131,40.88,79022.94,45.2,-0.2367,0.00021,10.97977]
[1776867228187,40.88,79022.72,45.2,-0.23675,0.00021,10.98115]
[1776867234209,40.88,79025.38,45.2,-0.23621,0.00021,10.96757]
[1776867239243,40.89,79023.88,45.2,-0.23654,0.00021,10.97583]
[1776867243906,40.89,79024.9,45.2,-0.23633,0.00021,10.97069]
[1776867246042,40.89,79030.24,45.2,-0.23521,0.00021,10.94264]
[1776867247102,40.89,79030.35,45.2,-0.23519,0.00021,10.94215]
[1776867247301,40.89,79031.45,45.2,-0.23496,0.00021,10.93643]
[1776867252336,40.89,79029.49,45.2,-0.23538,0.00021,10.94682]
[1776867257753,40.89,79032.92,45.2,-0.23465,0.00021,10.92868]
[1776867262550,40.89,79033.25,45.2,-0.23459,0.00021,10.92703]
[1776867262609,40.89,79033.25,45.2,-0.23459,0.00021,10.92703]
[1776867262775,40.89,79033.25,45.2,-0.23459,0.00021,10.92703]
[1776867263219,40.89,79033.25,45.2,-0.23459,0.00021,10.92703]
[1776867263357,40.89,79038.64,45.2,-0.23346,0.00021,10.8986]
[1776867263794,40.89,79038.64,40.2,-0.23346,0.00021,10.8986]
[1776867264217,40.89,79063.91,40.2,-0.22818,0.00021,10.76376]
[1776867265336,40.89,79063.91,40.2,-0.22818,0.00021,10.76376]
[1776867265336,40.89,79063.91,40.2,-0.22818,0.00021,10.76376]
[1776867265338,40.89,79082.48,40.2,-0.22434,0.00021,10.66366]
[1776867265435,40.89,79082.48,40.2,-0.22434,0.00021,10.66366]
[1776867265570,40.89,79082.48,40.2,-0.22434,0.00021,10.66366]
[1776867266015,40.89,79082.48,40.2,-0.22434,0.00021,10.66366]
[1776867266128,40.89,79082.48,40.2,-0.22434,0.00021,10.66366]
[1776867266207,40.89,79082.48,40.2,-0.22434,0.00021,10.66366]
[1776867266307,40.89,79082.48,40.2,-0.22434,0.00021,10.66366]
[1776867266413,40.89,79074.57,40.2,-0.22598,0.00021,10.70669]
[1776867266574,40.89,79074.57,40.2,-0.22598,0.00021,10.70669]
[1776867267020,40.89,79074.57,40.2,-0.22598,0.00021,10.70669]
[1776867267429,40.9,79053.49,40.2,-0.23037,0.00021,10.82012]
[1776867267483,40.9,79053.49,40.2,-0.23037,0.00021,10.82012]
[1776867267485,40.9,79053.49,40.2,-0.23037,0.00021,10.82012]
[1776867267639,40.9,79053.49,40.2,-0.23037,0.00021,10.82012]
[1776867267833,40.9,79053.49,40.2,-0.23037,0.00021,10.82012]
[1776867267925,40.9,79053.49,40.2,-0.23037,0.00021,10.82012]
[1776867268233,40.9,79053.49,40.2,-0.23037,0.00021,10.82012]
[1776867268298,40.9,79028.09,40.2,-0.23571,0.00021,10.95527]
[1776867268557,40.9,79028.09,40.2,-0.23571,0.00021,10.95527]
[1776867268838,40.9,79028.09,40.2,-0.23571,0.00021,10.95527]
[1776867269291,40.9,79028.09,40.2,-0.23571,0.00021,10.95527]
[1776867269386,40.9,79003.73,40.2,-0.2409,0.00021,11.08318]
[1776867270237,40.9,78988.37,40.2,-0.2442,0.00022,11.16294]
[1776867271169,40.9,78988.37,40.2,-0.2442,0.00022,11.16294]
[1776867271602,40.9,78989.21,40.2,-0.24391,0.00022,11.15085]
[1776867271631,40.9,78989.21,40.2,-0.24391,0.00022,11.15085]
[1776867271825,40.9,78989.21,40.2,-0.24391,0.00022,11.15085]
[1776867272079,40.9,78989.21,40.2,-0.24391,0.00022,11.15085]
[1776867273423,40.9,78983.82,40.2,-0.24507,0.00022,11.17866]
[1776867274060,40.9,78983.82,40.2,-0.24507,0.00022,11.17866]
[1776867274078,40.9,78983.81,40.2,-0.24507,0.00022,11.17856]
[1776867276566,40.89,78983.28,40.2,-0.24518,0.00022,11.18113]
[1776867277303,40.89,78983.28,40.2,-0.24518,0.00022,11.18113]
[1776867277353,40.89,78983.04,40.2,-0.24522,0.00022,11.18212]
[1776867278127,40.89,78983.04,40.2,-0.24522,0.00022,11.18212]
[1776867278188,40.89,78983.04,40.2,-0.24522,0.00022,11.18212]
[1776867278544,40.89,78980.55,40.2,-0.24576,0.00022,11.19487]
[1776867279758,40.89,78980.62,40.2,-0.24574,0.00022,11.19451]
[1776867279975,40.89,78980.62,40.2,-0.24574,0.00022,11.19451]
[1776867280769,40.89,78983.41,40.2,-0.24513,0.00022,11.17995]
[1776867280857,40.89,78978.86,40.2,-0.24611,0.00022,11.20341]
[1776867282183,40.89,78978.86,40.2,-0.24611,0.00022,11.20341]
[1776867282225,40.89,78978.86,40.2,-0.24611,0.00022,11.20341]
[1776867282318,40.89,78978.86,40.2,-0.24611,0.00022,11.20341]
[1776867282377,40.89,78978.01,40.2,-0.24629,0.00022,11.20758]
[1776867282911,40.89,78978.01,40.2,-0.24629,0.00022,11.20758]
[1776867283067,40.89,78978.01,40.2,-0.24629,0.00022,11.20758]
[1776867283408,40.89,78987.27,40.2,-0.24428,0.00022,11.15964]
[1776867284346,40.89,78998.09,40.2,-0.24195,0.00021,11.1034]
[1776867285411,40.89,79002.8,40.2,-0.24094,0.00021,11.07879]
[1776867286765,40.89,79000.3,40.2,-0.24147,0.00021,11.09177]
[1776867289356,40.88,79001.24,40.2,-0.24126,0.00021,11.08674]
[1776867289376,40.88,79001.24,40.2,-0.24126,0.00021,11.08674]
[1776867290071,40.88,79010.56,40.2,-0.23927,0.00021,11.03797]
[1776867290450,40.88,79010.56,40.2,-0.23927,0.00021,11.03797]
[1776867290921,40.88,79018.47,40.2,-0.23758,0.00021,10.99644]
[1776867292062,40.88,79024.5,40.2,-0.2363,0.00021,10.9646]
[1776867294106,40.88,79026.23,40.2,-0.23593,0.00021,10.95547]
[1776867294333,40.88,79026.23,40.2,-0.23593,0.00021,10.95547]
[1776867294334,40.88,79027.11,40.2,-0.23575,0.00021,10.95082]
[1776867295841,40.88,79029.7,40.2,-0.23519,0.00021,10.93705]
[1776867295857,40.88,79029.7,40.2,-0.23519,0.00021,10.93705]
[1776867295869,40.88,79029.7,40.2,-0.23519,0.00021,10.93705]
[1776867295936,40.88,79029.7,40.2,-0.23519,0.00021,10.93705]
[1776867296186,40.88,79029.7,40.2,-0.23519,0.00021,10.93705]
[1776867296370,40.88,79038.1,40.2,-0.23342,0.00021,10.89249]
[1776867296702,40.88,79038.1,40.2,-0.23342,0.00021,10.89249]
[1776867297033,40.88,79038.1,40.2,-0.23342,0.00021,10.89249]
[1776867297347,40.88,79049.22,40.2,-0.23108,0.00021,10.83312]
[1776867297802,40.88,79067.28,40.2,-0.22732,0.00021,10.73631]
[1776867298759,40.88,79067.28,40.2,-0.22732,0.00021,10.73631]
[1776867298834,40.88,79067.28,40.2,-0.22732,0.00021,10.73631]
[1776867298899,40.88,79067.28,40.2,-0.22732,0.00021,10.73631]
[1776867298939,40.88,79067.28,40.2,-0.22732,0.00021,10.73631]
[1776867298988,40.88,79067.28,40.2,-0.22732,0.00021,10.73631]
[1776867299412,40.88,79067.28,40.2,-0.22732,0.00021,10.73631]
[1776867299340,40.88,79076.32,40.2,-0.22545,0.00021,10.68752]
[1776867299488,40.88,79076.32,40.2,-0.22545,0.00021,10.68752]
[1776867299501,40.88,79076.32,40.2,-0.22545,0.00021,10.68752]
[1776867299566,40.88,79076.32,40.2,-0.22545,0.00021,10.68752]
[1776867300157,40.88,79076.32,40.2,-0.22545,0.00021,10.68752]
[1776867300424,40.88,79076.32,40.2,-0.22545,0.00021,10.68752]
[1776867300333,40.88,79078.91,40.2,-0.22492,0.00021,10.67364]
[1776867300901,40.88,79078.91,40.2,-0.22492,0.00021,10.67364]
[1776867301408,40.88,79078.81,40.2,-0.22494,0.00021,10.6742]
[1776867301586,40.88,79078.81,40.2,-0.22494,0.00021,10.6742]
[1776867302336,40.88,79078.81,40.2,-0.22494,0.00021,10.6742]
[1776867303295,40.88,79076.51,40.2,-0.22541,0.00021,10.68663]
[1776867305062,40.88,79078.86,40.2,-0.22493,0.00021,10.67384]
[1776867305423,40.88,79078.51,40.2,-0.22499,0.00021,10.67556]
[1776867307686,40.88,79075.35,40.2,-0.22564,0.00021,10.69265]
[1776867308304,40.88,79075.35,40.2,-0.22564,0.00021,10.69265]
[1776867309326,40.88,79076.01,40.2,-0.2255,0.00021,10.68898]
[1776867309354,40.88,79076.01,40.2,-0.2255,0.00021,10.68898]
[1776867309354,40.88,79076.01,40.2,-0.2255,0.00021,10.68898]
[1776867309438,40.88,79076.48,40.2,-0.22541,0.00021,10.68645]
[1776867309857,40.88,79076.48,40.2,-0.22541,0.00021,10.68645]
[1776867311325,40.88,79089.43,40.2,-0.22274,0.0002,10.61613]
[1776867312136,40.88,79089.43,40.2,-0.22274,0.0002,10.61613]
[1776867312235,40.88,79089.43,40.2,-0.22274,0.0002,10.61613]
[1776867312337,40.88,79089.86,40.2,-0.22265,0.0002,10.61378]
[1776867312965,40.88,79089.86,40.2,-0.22265,0.0002,10.61378]
[1776867313034,40.88,79082.6,40.2,-0.22414,0.00021,10.65325]
[1776867315080,40.88,79080.76,40.2,-0.22452,0.00021,10.66326]
[1776867315081,40.88,79080.76,40.2,-0.22452,0.00021,10.66326]
[1776867316063,40.88,79078.28,40.2,-0.22504,0.00021,10.67671]
[1776867316075,40.88,79078.28,40.2,-0.22504,0.00021,10.67671]
[1776867316087,40.88,79078.28,40.2,-0.22504,0.00021,10.67671]
[1776867316115,40.88,79078.28,40.2,-0.22504,0.00021,10.67671]
[1776867317762,40.88,79073.34,40.2,-0.22606,0.00021,10.70342]
[1776867317821,40.88,79073.34,40.2,-0.22606,0.00021,10.70342]
[1776867317848,40.88,79073.34,40.2,-0.22606,0.00021,10.70342]
[1776867317865,40.88,79073.34,40.2,-0.22606,0.00021,10.70342]
[1776867318135,40.88,79068.23,40.2,-0.22711,0.00021,10.73095]
[1776867320228,40.88,79056.32,40.2,-0.22959,0.00021,10.79501]
[1776867320642,40.88,79056.32,40.2,-0.22959,0.00021,10.79501]
[1776867320666,40.88,79056.32,40.2,-0.22959,0.00021,10.79501]
[1776867320686,40.88,79056.32,40.2,-0.22959,0.00021,10.79501]
[1776867320783,40.88,79056.32,40.2,-0.22959,0.00021,10.79501]
[1776867321004,40.88,79050.33,40.2,-0.23084,0.00021,10.82705]
[1776867323460,40.88,79047.37,40.2,-0.23147,0.00021,10.84298]
[1776867323481,40.88,79043.53,40.2,-0.23227,0.00021,10.86348]
[1776867323800,40.88,79043.53,40.2,-0.23227,0.00021,10.86348]
[1776867324107,40.88,79050.46,40.2,-0.23082,0.00021,10.82632]
[1776867324921,40.88,79063.14,40.2,-0.22817,0.00021,10.7584]
[1776867325843,40.88,79063.14,40.2,-0.22817,0.00021,10.7584]
[1776867325864,40.88,79063.14,40.2,-0.22817,0.00021,10.7584]
[1776867326460,40.88,79055.42,40.2,-0.22977,0.00021,10.79957]
[1776867327005,40.88,79055.42,40.2,-0.22977,0.00021,10.79957]
[1776867327278,40.88,79048.6,40.2,-0.2312,0.00021,10.83607]
[1776867329995,40.88,79043.81,40.2,-0.2322,0.00021,10.86159]
[1776867331475,40.88,79040.42,40.2,-0.23281,0.00021,10.87183]
[1776867331686,40.88,79040.42,40.2,-0.23281,0.00021,10.87183]
[1776867335049,40.88,79035.17,40.2,-0.23391,0.00021,10.89964]
[1776867338278,40.88,79033.23,40.2,-0.23431,0.00021,10.90973]
[1776867338302,40.88,79032.79,40.2,-0.2344,0.00021,10.91193]
[1776867339065,40.88,79032.79,40.2,-0.2344,0.00021,10.91193]
[1776867339072,40.88,79032.79,40.2,-0.2344,0.00021,10.91193]
[1776867339102,40.88,79032.79,40.2,-0.2344,0.00021,10.91193]
[1776867340434,40.88,79028.39,40.2,-0.23533,0.00021,10.93525]
[1776867340663,40.88,79024.67,40.2,-0.23612,0.00021,10.9549]
[1776867344272,40.88,79024.16,40.2,-0.23622,0.00021,10.95749]
[1776867344403,40.87,79024.23,40.2,-0.23621,0.00021,10.9571]
[1776867345366,40.87,79029.62,40.2,-0.23506,0.00021,10.92849]
[1776867346406,40.87,79036.01,40.2,-0.23371,0.00021,10.89452]
[1776867348451,40.87,79036.72,40.2,-0.23356,0.00021,10.8907]
[1776867348453,40.87,79036.72,40.2,-0.23356,0.00021,10.8907]
[1776867348528,40.87,79034.0,40.2,-0.23413,0.00021,10.90509]
[1776867349064,40.87,79045.56,40.2,-0.2317,0.00021,10.84361]
[1776867350182,40.87,79045.56,40.2,-0.2317,0.00021,10.84361]
[1776867350411,40.87,79055.11,40.2,-0.22969,0.00021,10.79231]
[1776867351626,40.87,79058.37,40.2,-0.22901,0.00021,10.77491]
[1776867351713,40.87,79058.37,40.2,-0.22901,0.00021,10.77491]
[1776867352442,40.87,79058.37,40.2,-0.22901,0.00021,10.77491]
[1776867352410,40.87,79057.47,40.2,-0.2292,0.00021,10.77965]
[1776867352925,40.87,79057.47,40.2,-0.2292,0.00021,10.77965]
[1776867353082,40.87,79057.47,40.2,-0.2292,0.00021,10.77965]
[1776867353277,40.87,79061.99,40.2,-0.22825,0.00021,10.7553]
[1776867353500,40.87,79061.99,40.2,-0.22825,0.00021,10.7553]
[1776867354213,40.87,79061.99,40.2,-0.22825,0.00021,10.7553]
[1776867354246,40.87,79069.61,40.2,-0.22666,0.00021,10.71412]
[1776867355243,40.87,79069.61,40.2,-0.22666,0.00021,10.71412]
[1776867357526,40.87,79068.22,40.2,-0.22694,0.00021,10.72124]
[1776867358127,40.87,79068.18,40.2,-0.22694,0.00021,10.72137]
[1776867358942,40.87,79068.18,40.2,-0.22694,0.00021,10.72137]
[1776867360398,40.87,79067.82,40.2,-0.22701,0.00021,10.72322]
[1776867360440,40.87,79067.82,40.2,-0.22701,0.00021,10.72322]
[1776867360465,40.87,79067.82,40.2,-0.22701,0.00021,10.72322]
[1776867360477,40.87,79067.82,40.2,-0.22701,0.00021,10.72322]
[1776867360400,40.86,79065.36,40.2,-0.22752,0.00021,10.73643]
[1776867361255,40.87,79046.95,40.2,-0.23137,0.00021,10.83516]
[1776867361540,40.87,79046.95,40.2,-0.23137,0.00021,10.83516]
[1776867362192,40.87,79046.95,40.2,-0.23137,0.00021,10.83516]
[1776867362490,40.86,79033.45,40.2,-0.2342,0.00021,10.90694]
[1776867364799,40.86,79035.98,40.2,-0.23366,0.00021,10.89325]
[1776867364804,40.86,79035.98,40.2,-0.23366,0.00021,10.89325]
[1776867365355,40.86,79035.98,40.2,-0.23366,0.00021,10.89325]
[1776867365541,40.86,79038.86,40.2,-0.23305,0.00021,10.87782]
[1776867366176,40.86,79038.86,40.2,-0.23305,0.00021,10.87782]
[1776867366590,40.86,79042.16,40.2,-0.23235,0.00021,10.86006]
[1776867366940,40.86,79042.16,40.2,-0.23235,0.00021,10.86006]
[1776867367072,40.86,79042.16,40.2,-0.23235,0.00021,10.86006]
[1776867367575,40.86,79040.07,40.2,-0.23278,0.00021,10.8711]
[1776867367907,40.86,79040.07,40.2,-0.23278,0.00021,10.8711]
[1776867367914,40.86,79040.07,40.2,-0.23278,0.00021,10.8711]
[1776867368284,40.86,79040.07,40.2,-0.23278,0.00021,10.8711]
[1776867368305,40.86,79032.12,40.2,-0.23445,0.00021,10.91324]
[1776867369837,40.86,79028.79,40.2,-0.23515,0.00021,10.93074]
[1776867370213,40.86,79025.16,40.2,-0.23592,0.00021,10.94988]
[1776867370514,40.86,79025.16,40.2,-0.23592,0.00021,10.94988]
[1776867370735,40.86,79025.16,40.2,-0.23592,0.00021,10.94988]
[1776867370952,40.86,79025.16,40.2,-0.23592,0.00021,10.94988]
[1776867371285,40.86,79025.16,40.2,-0.23592,0.00021,10.94988]
[1776867371304,40.86,79025.16,40.2,-0.23592,0.00021,10.94988]
[1776867371311,40.86,79025.16,40.2,-0.23592,0.00021,10.94988]
[1776867371438,40.86,79010.99,40.2,-0.23893,0.00021,11.02448]
[1776867371534,40.86,79010.99,40.2,-0.23893,0.00021,11.02448]
[1776867371959,40.86,79010.99,40.2,-0.23893,0.00021,11.02448]
[1776867372382,40.86,79010.99,40.2,-0.23893,0.00021,11.02448]
[1776867372483,40.86,78999.89,40.2,-0.24131,0.00021,11.08249]
[1776867375563,40.85,79004.12,40.2,-0.24038,0.00021,11.06001]
[1776867375607,40.85,79004.12,40.2,-0.24038,0.00021,11.06001]
[1776867375773,40.85,79004.12,40.2,-0.24038,0.00021,11.06001]
[1776867376144,40.85,79004.12,40.2,-0.24038,0.00021,11.06001]
[1776867376494,40.85,79004.12,40.2,-0.24038,0.00021,11.06001]
[1776867376373,40.85,79009.77,40.2,-0.23917,0.00021,11.03019]
[1776867376611,40.85,79009.77,40.2,-0.23917,0.00021,11.03019]
[1776867377265,40.85,79015.0,40.2,-0.23805,0.00021,11.00272]
[1776867377572,40.85,79015.0,40.2,-0.23805,0.00021,11.00272]
[1776867378129,40.85,79015.0,40.2,-0.23805,0.00021,11.00272]
[1776867379176,40.85,79012.39,40.2,-0.2386,0.00021,11.01636]
[1776867380644,40.85,79012.29,40.2,-0.23862,0.00021,11.01671]
[1776867381305,40.85,79014.61,40.2,-0.23812,0.00021,11.0043]
[1776867381684,40.85,79014.61,40.2,-0.23812,0.00021,11.0043]
[1776867383294,40.85,79018.68,40.2,-0.23724,0.00021,10.98273]
[1776867383415,40.85,79018.68,40.2,-0.23724,0.00021,10.98273]
[1776867383474,40.85,79019.39,40.2,-0.23709,0.00021,10.97888]
[1776867385336,40.84,79024.72,40.2,-0.23594,0.00021,10.95034]
[1776867386130,40.84,79024.72,40.2,-0.23594,0.00021,10.95034]
[1776867386265,40.84,79024.72,40.2,-0.23594,0.00021,10.95034]
[1776867386811,40.84,79025.81,40.2,-0.2357,0.00021,10.9444]
[1776867387094,40.84,79025.81,40.2,-0.2357,0.00021,10.9444]
[1776867388975,40.84,79022.4,40.2,-0.23641,0.00021,10.96208]
[1776867388978,40.84,79022.4,40.2,-0.23641,0.00021,10.96208]
[1776867389015,40.84,79022.4,40.2,-0.23641,0.00021,10.96208]
[1776867390401,40.84,79019.51,40.2,-0.23702,0.00021,10.97714]
[1776867390469,40.84,79019.48,40.2,-0.23702,0.00021,10.97709]
[1776867391648,40.84,79018.44,40.2,-0.23713,0.00021,10.97466]
[1776867393012,40.84,79014.84,40.2,-0.23789,0.00021,10.99351]
[1776867393392,40.83,79014.58,40.2,-0.23794,0.00021,10.99475]
[1776867393813,40.83,79014.58,40.2,-0.23794,0.00021,10.99475]
[1776867394399,40.83,79016.33,40.2,-0.23756,0.00021,10.9854]
[1776867395838,40.83,79016.85,40.2,-0.23745,0.00021,10.98254]
[1776867395874,40.83,79016.85,40.2,-0.23745,0.00021,10.98254]
[1776867395932,40.83,79016.85,40.2,-0.23745,0.00021,10.98254]
[1776867395944,40.83,79016.85,40.2,-0.23745,0.00021,10.98254]
[1776867396070,40.83,79016.85,40.2,-0.23745,0.00021,10.98254]
[1776867396413,40.83,79008.96,40.2,-0.23913,0.00021,11.02394]
[1776867396793,40.83,79008.96,40.2,-0.23913,0.00021,11.02394]
[1776867397421,40.83,79003.73,40.2,-0.24024,0.00021,11.05121]
[1776867398234,40.83,79003.73,40.2,-0.24024,0.00021,11.05121]
[1776867400779,40.83,79004.84,40.2,-0.23998,0.00021,11.04488]
[1776867401447,40.82,79006.39,40.2,-0.23964,0.00021,11.0365]
[1776867402376,40.82,79006.39,40.2,-0.23964,0.00021,11.0365]
[1776867402455,40.82,79010.54,40.2,-0.23874,0.00021,11.01447]
[1776867403294,40.82,79010.54,40.2,-0.23874,0.00021,11.01447]
[1776867403345,40.82,79010.54,40.2,-0.23874,0.00021,11.01447]
[1776867405199,40.82,79008.91,40.2,-0.23908,0.00021,11.02278]
[1776867405476,40.82,79009.45,40.2,-0.23896,0.00021,11.01981]
[1776867409504,40.81,79014.19,40.2,-0.23792,0.00021,10.99401]
[1776867410415,40.81,79014.19,40.2,-0.23792,0.00021,10.99401]
[1776867410436,40.81,79014.19,40.2,-0.23792,0.00021,10.99401]
[1776867410440,40.81,79014.19,40.2,-0.23792,0.00021,10.99401]
[1776867410541,40.81,79020.99,40.2,-0.23646,0.00021,10.95794]
[1776867412300,40.81,79022.89,40.2,-0.23605,0.00021,10.94771]
[1776867412571,40.81,79024.9,40.2,-0.23562,0.00021,10.9369]
[1776867412573,40.81,79024.9,40.2,-0.23562,0.00021,10.9369]
[1776867413183,40.81,79024.9,40.2,-0.23562,0.00021,10.9369]
[1776867413475,40.81,79024.9,40.2,-0.23562,0.00021,10.9369]
[1776867413528,40.81,79024.9,40.2,-0.23562,0.00021,10.9369]
[1776867413532,40.81,79023.0,40.2,-0.23601,0.00021,10.9468]
[1776867414173,40.81,79023.0,40.2,-0.23601,0.00021,10.9468]
[1776867414538,40.81,79018.44,40.2,-0.23698,0.00021,10.97082]
[1776867414713,40.81,79018.44,40.2,-0.23698,0.00021,10.97082]
[1776867414717,40.81,79018.44,40.2,-0.23698,0.00021,10.97082]
[1776867414721,40.81,79018.44,40.2,-0.23698,0.00021,10.97082]
[1776867414780,40.81,79018.44,40.2,-0.23698,0.00021,10.97082]
[1776867414893,40.81,79018.44,40.2,-0.23698,0.00021,10.97082]
[1776867415002,40.81,79018.44,40.2,-0.23698,0.00021,10.97082]
[1776867415013,40.81,79018.44,40.2,-0.23698,0.00021,10.97082]
[1776867415546,40.81,79006.63,40.2,-0.2395,0.00021,11.03288]
[1776867415732,40.81,79006.63,40.2,-0.2395,0.00021,11.03288]
[1776867415963,40.81,79006.63,40.2,-0.2395,0.00021,11.03288]
[1776867415967,40.81,79006.63,40.2,-0.2395,0.00021,11.03288]
[1776867416142,40.81,79006.63,40.2,-0.2395,0.00021,11.03288]
[1776867417125,40.81,79004.35,40.2,-0.23998,0.00021,11.04476]
[1776867417149,40.81,79004.35,40.2,-0.23998,0.00021,11.04476]
[1776867417169,40.81,79004.35,40.2,-0.23998,0.00021,11.04476]
[1776867417265,40.81,79004.35,40.2,-0.23998,0.00021,11.04476]
[1776867417358,40.81,79004.35,40.2,-0.23998,0.00021,11.04476]
[1776867418867,40.8,79002.01,40.2,-0.24048,0.00021,11.05685]
[1776867418893,40.8,78997.45,40.2,-0.24145,0.00022,11.08058]
[1776867420904,40.8,78997.12,40.2,-0.24152,0.00022,11.0821]
[1776867421478,40.8,78997.12,40.2,-0.24152,0.00022,11.0821]
[1776867421922,40.8,78996.92,40.2,-0.24154,0.00022,11.08277]
[1776867421975,40.8,78996.92,40.2,-0.24154,0.00022,11.08277]
[1776867422011,40.8,78996.92,40.2,-0.24154,0.00022,11.08277]
[1776867422141,40.8,78996.92,40.2,-0.24154,0.00022,11.08277]
[1776867422306,40.8,78992.42,40.2,-0.24251,0.00022,11.10618]
[1776867422861,40.8,78992.42,40.2,-0.24251,0.00022,11.10618]
[1776867422994,40.8,78992.42,40.2,-0.24251,0.00022,11.10618]
[1776867423074,40.8,78992.42,40.2,-0.24251,0.00022,11.10618]
[1776867423075,40.8,78988.43,40.2,-0.24337,0.00022,11.12694]
[1776867423581,40.8,78988.43,40.2,-0.24337,0.00022,11.12694]
[1776867423634,40.8,78988.43,40.2,-0.24337,0.00022,11.12694]
[1776867424232,40.8,78988.43,40.2,-0.24337,0.00022,11.12694]
[1776867424306,40.8,78988.43,40.2,-0.24337,0.00022,11.12694]
[1776867424522,40.8,78980.73,40.2,-0.24503,0.00022,11.16658]
[1776867425034,40.8,78980.73,40.2,-0.24503,0.00022,11.16658]
[1776867425357,40.8,78988.42,40.2,-0.24336,0.00022,11.12651]
[1776867425786,40.8,78988.42,40.2,-0.24336,0.00022,11.12651]
[1776867425871,40.8,78988.42,40.2,-0.24336,0.00022,11.12651]
[1776867426143,40.8,78988.42,40.2,-0.24336,0.00022,11.12651]
[1776867426537,40.79,78985.36,40.2,-0.24401,0.00022,11.14234]
[1776867427275,40.79,78985.36,40.2,-0.24401,0.00022,11.14234]
[1776867427277,40.79,78985.36,40.2,-0.24401,0.00022,11.14234]
[1776867427949,40.79,78981.3,40.2,-0.24489,0.00022,11.16331]
[1776867428262,40.79,78981.3,40.2,-0.24489,0.00022,11.16331]
[1776867428476,40.79,78976.03,40.2,-0.24603,0.00022,11.19046]
[1776867429041,40.79,78976.03,40.2,-0.24603,0.00022,11.19046]
[1776867429069,40.79,78976.03,40.2,-0.24603,0.00022,11.19046]
[1776867429336,40.79,78976.03,40.2,-0.24603,0.00022,11.19046]
[1776867429378,40.79,78968.04,40.2,-0.24777,0.00022,11.23148]
[1776867430911,40.79,78965.72,40.2,-0.24827,0.00022,11.2434]
[1776867431037,40.79,78967.77,40.2,-0.24782,0.00022,11.2327]
[1776867433661,40.79,78968.68,40.2,-0.2476,0.00022,11.22755]
[1776867434389,40.79,78968.68,40.2,-0.2476,0.00022,11.22755]
[1776867434396,40.78,78968.97,40.2,-0.24752,0.00022,11.22555]
[1776867435183,40.78,78968.97,40.2,-0.24752,0.00022,11.22555]
[1776867436917,40.78,78974.79,40.2,-0.24624,0.00022,11.1953]
[1776867436919,40.78,78974.79,40.2,-0.24624,0.00022,11.1953]
[1776867436940,40.78,78974.79,40.2,-0.24624,0.00022,11.1953]
[1776867436988,40.78,78973.54,40.2,-0.2465,0.00022,11.2015]
[1776867437923,40.78,78973.54,40.2,-0.2465,0.00022,11.2015]
[1776867438003,40.78,78973.54,40.2,-0.24649,0.00022,11.20127]
[1776867439429,40.78,78973.54,40.2,-0.24649,0.00022,11.20127]
[1776867439505,40.77,78974.94,40.2,-0.24617,0.00022,11.19377]
[1776867440187,40.77,78974.94,40.2,-0.24617,0.00022,11.19377]
[1776867440289,40.77,78972.58,40.2,-0.24668,0.00022,11.20571]
[1776867443742,40.77,78967.4,40.2,-0.24779,0.00022,11.23194]
[1776867447927,40.76,78967.23,40.2,-0.2478,0.00022,11.23227]
[1776867450344,40.76,78966.43,40.2,-0.24796,0.00022,11.23603]
[1776867450541,40.76,78964.14,40.2,-0.24845,0.00022,11.24743]
[1776867452040,40.76,78971.64,40.2,-0.2467,0.00022,11.20087]
[1776867453249,40.76,78971.64,40.2,-0.2467,0.00022,11.20087]
[1776867453269,40.75,78971.72,40.2,-0.24666,0.00022,11.19999]
[1776867457390,40.75,78970.87,40.2,-0.24684,0.00022,11.20408]
[1776867457437,40.75,78971.29,40.2,-0.24673,0.00022,11.20161]
[1776867459550,40.75,78973.01,40.2,-0.24636,0.00022,11.19273]
[1776867459601,40.74,78976.47,40.2,-0.24559,0.00022,11.17441]
[1776867459947,40.74,78976.47,40.2,-0.24559,0.00022,11.17441]
[1776867459968,40.74,78976.47,40.2,-0.24559,0.00022,11.17441]
[1776867460111,40.74,78976.47,40.2,-0.24559,0.00022,11.17441]
[1776867460447,40.74,78976.47,40.2,-0.24559,0.00022,11.17441]
[1776867460507,40.74,78979.9,40.2,-0.24483,0.00022,11.15634]
[1776867462058,40.72,78980.13,40.2,-0.24466,0.00022,11.15216]
[1776867462079,40.72,78980.13,40.2,-0.24466,0.00022,11.15216]
[1776867462269,40.72,78980.13,40.2,-0.24466,0.00022,11.15216]
[1776867462359,40.72,78980.13,40.2,-0.24466,0.00022,11.15216]
[1776867462418,40.72,78980.13,40.2,-0.24466,0.00022,11.15216]
[1776867463542,40.7,78985.65,40.2,-0.24334,0.00022,11.12051]
[1776867465339,40.66,78991.43,40.2,-0.2419,0.00022,11.08569]
[1776867466632,40.66,78991.82,40.2,-0.24182,0.00022,11.08364]
[1776867468038,40.64,78991.67,40.2,-0.24176,0.00022,11.08221]
[1776867468188,40.64,78991.67,40.2,-0.24176,0.00022,11.08221]
[1776867468283,40.61,78986.52,40.2,-0.24269,0.00022,11.10455]
[1776867469119,40.61,78986.52,40.2,-0.24269,0.00022,11.10455]
[1776867470034,40.61,78982.2,40.2,-0.24363,0.00022,11.12713]
[1776867470717,40.59,78980.86,40.2,-0.24382,0.00022,11.13158]
[1776867470794,40.59,78980.86,40.2,-0.24382,0.00022,11.13158]
[1776867471260,40.59,78980.86,40.2,-0.24382,0.00022,11.13158]
[1776867471608,40.55,78981.17,40.2,-0.24353,0.00022,11.12468]
[1776867472131,40.55,78981.17,40.2,-0.24353,0.00022,11.12468]
[1776867472202,40.55,78981.17,40.2,-0.24353,0.00022,11.12468]
[1776867472429,40.55,78981.17,40.2,-0.24353,0.00022,11.12468]
[1776867473389,40.52,78973.06,40.2,-0.24515,0.00022,11.16327]
[1776867473912,40.52,78973.06,40.2,-0.24515,0.00022,11.16327]
[1776867474059,40.52,78973.06,40.2,-0.24515,0.00022,11.16327]
[1776867474198,40.52,78973.06,40.2,-0.24515,0.00022,11.16327]
[1776867474257,40.52,78973.06,40.2,-0.24515,0.00022,11.16327]
[1776867474299,40.52,78973.06,40.2,-0.24515,0.00022,11.16327]
[1776867474389,40.52,78973.06,40.2,-0.24515,0.00022,11.16327]
[1776867474417,40.52,78973.06,40.2,-0.24515,0.00022,11.16327]
[1776867474438,40.52,78973.06,40.2,-0.24515,0.00022,11.16327]
[1776867474618,40.52,78973.06,40.2,-0.24515,0.00022,11.16327]
[1776867474495,40.52,78960.72,40.2,-0.24786,0.00022,11.22737]
[1776867474657,40.52,78960.72,40.2,-0.24786,0.00022,11.22737]
[1776867474720,40.52,78960.72,40.2,-0.24786,0.00022,11.22737]
[1776867474775,40.52,78960.72,40.2,-0.24786,0.00022,11.22737]
[1776867475250,40.52,78960.72,40.2,-0.24786,0.00022,11.22737]
[1776867475542,40.52,78960.72,40.2,-0.24786,0.00022,11.22737]
[1776867475556,40.48,78947.93,40.2,-0.25047,0.00022,11.28837]
[1776867475836,40.48,78947.93,40.2,-0.25047,0.00022,11.28837]
[1776867475839,40.48,78947.93,40.2,-0.25047,0.00022,11.28837]
[1776867476527,40.47,78935.09,40.2,-0.25331,0.00022,11.35388]
[1776867476626,40.47,78935.09,40.2,-0.25331,0.00022,11.35388]
[1776867476710,40.47,78935.09,40.2,-0.25331,0.00022,11.35388]
[1776867477111,40.47,78935.09,40.2,-0.25331,0.00022,11.35388]
[1776867477128,40.47,78935.09,40.2,-0.25331,0.00022,11.35388]
[1776867477175,40.47,78934.21,40.2,-0.25351,0.00022,11.35837]
[1776867480730,40.47,78934.35,40.2,-0.25345,0.00022,11.357]
[1776867482138,40.47,78933.09,40.2,-0.25371,0.00022,11.36298]
[1776867483954,40.44,78931.19,40.2,-0.25402,0.00022,11.37007]
[1776867484294,40.44,78930.3,40.2,-0.25422,0.00022,11.37446]
[1776867487337,40.44,78927.16,40.2,-0.25491,0.00022,11.39029]
[1776867487364,40.44,78927.16,40.2,-0.25491,0.00022,11.39029]
[1776867487403,40.44,78927.16,40.2,-0.25491,0.00022,11.39029]
[1776867487437,40.44,78927.16,40.2,-0.25491,0.00022,11.39029]
[1776867487549,40.44,78927.16,40.2,-0.25491,0.00022,11.39029]
[1776867487618,40.44,78927.61,40.2,-0.2548,0.00022,11.38768]
[1776867487658,40.44,78927.61,40.2,-0.2548,0.00022,11.38768]
[1776867487853,40.44,78927.61,40.2,-0.2548,0.00022,11.38768]
[1776867488385,40.44,78927.61,40.2,-0.2548,0.00022,11.38768]
[1776867488432,40.44,78927.61,40.2,-0.2548,0.00022,11.38768]
[1776867488588,40.43,78912.01,40.2,-0.25826,0.00023,11.46584]
[1776867488836,40.43,78912.01,40.2,-0.25826,0.00023,11.46584]
[1776867488898,40.43,78912.01,40.2,-0.25826,0.00023,11.46584]
[1776867488968,40.43,78912.01,40.2,-0.25826,0.00023,11.46584]
[1776867489008,40.43,78912.01,40.2,-0.25826,0.00023,11.46584]
[1776867489055,40.43,78912.01,40.2,-0.25826,0.00023,11.46584]
[1776867489563,40.43,78887.14,40.2,-0.2639,0.00023,11.59025]
[1776867489752,40.43,78887.14,40.2,-0.2639,0.00023,11.59025]
[1776867489810,40.43,78887.14,40.2,-0.2639,0.00023,11.59025]
[1776867489990,40.43,78887.14,40.2,-0.2639,0.00023,11.59025]
[1776867490285,40.43,78887.14,40.2,-0.2639,0.00023,11.59025]
[1776867490302,40.43,78887.14,40.2,-0.2639,0.00023,11.59025]
[1776867490331,40.43,78887.14,40.2,-0.2639,0.00023,11.59025]
[1776867490569,40.43,78887.14,40.2,-0.2639,0.00023,11.59025]
[1776867490605,40.43,78887.14,40.2,-0.2639,0.00023,11.59025]
[1776867490420,40.43,78878.41,40.2,-0.26589,0.00023,11.63321]
[1776867491105,40.43,78878.41,40.2,-0.26589,0.00023,11.63321]
[1776867491200,40.43,78878.41,40.2,-0.26589,0.00023,11.63321]
[1776867491210,40.43,78878.41,40.2,-0.26589,0.00023,11.63321]
[1776867491235,40.43,78891.47,40.2,-0.26291,0.00023,11.56857]
[1776867492536,40.42,78899.97,40.2,-0.26095,0.00023,11.52551]
[1776867493508,40.42,78905.08,40.2,-0.25978,0.00023,11.49969]
[1776867494090,40.42,78905.08,40.2,-0.25978,0.00023,11.49969]
[1776867494601,40.41,78909.69,40.2,-0.25866,0.00023,11.47462]
[1776867497299,40.39,78909.99,40.2,-0.25852,0.00023,11.47141]
[1776867498506,40.36,78911.48,40.2,-0.25804,0.00023,11.46063]
[1776867499136,40.36,78902.9,40.2,-0.25997,0.00023,11.50371]
[1776867499855,40.36,78902.9,40.2,-0.25997,0.00023,11.50371]
[1776867500146,40.36,78902.9,40.2,-0.25997,0.00023,11.50371]
[1776867500390,40.36,78902.9,40.2,-0.25997,0.00023,11.50371]
[1776867500589,40.33,78892.61,40.2,-0.26216,0.00023,11.55189]
[1776867501546,40.33,78892.61,40.2,-0.26216,0.00023,11.55189]
[1776867501574,40.32,78869.27,40.2,-0.26744,0.00023,11.66606]
[1776867502158,40.32,78861.48,40.2,-0.26923,0.00023,11.70425]
[1776867503619,40.29,78861.52,40.2,-0.2691,0.00023,11.7013]
[1776867505606,40.27,78866.99,40.2,-0.2677,0.00023,11.67151]
[1776867505685,40.27,78866.99,40.2,-0.2677,0.00023,11.67151]
[1776867506055,40.27,78866.99,40.2,-0.2677,0.00023,11.67151]
[1776867506654,40.24,78866.82,40.2,-0.26762,0.00023,11.6698]
[1776867507308,40.24,78883.29,40.2,-0.26384,0.00023,11.58822]
[1776867508174,40.24,78883.29,40.2,-0.26384,0.00023,11.58822]
[1776867508532,40.24,78880.52,40.2,-0.26445,0.00023,11.60158]
[1776867509124,40.24,78880.52,40.2,-0.26445,0.00023,11.60158]
[1776867509306,40.24,78875.68,40.2,-0.26556,0.00023,11.62555]
[1776867509729,40.24,78875.68,40.2,-0.26556,0.00023,11.62555]
[1776867510465,40.22,78879.69,40.2,-0.26457,0.00023,11.60397]
[1776867516098,40.16,78879.67,40.2,-0.26418,0.00023,11.58988]
[1776867516259,40.16,78880.4,40.2,-0.26401,0.00023,11.58623]
[1776867520107,40.15,78881.95,40.2,-0.26359,0.00023,11.57702]
[1776867520288,40.15,78886.84,40.2,-0.26247,0.00023,11.55247]
[1776867522210,40.14,78887.45,40.2,-0.26227,0.00023,11.54819]
[1776867522349,40.14,78887.45,40.2,-0.26227,0.00023,11.54819]
[1776867522406,40.14,78890.98,40.2,-0.26146,0.00023,11.53039]
[1776867522765,40.14,78890.98,40.2,-0.26146,0.00023,11.53039]
[1776867523450,40.14,78890.98,40.2,-0.26146,0.00023,11.53039]
[1776867524120,40.14,78891.61,40.2,-0.26131,0.00023,11.5271]
[1776867524316,40.14,78895.04,40.2,-0.26052,0.00023,11.5097]
[1776867525202,40.14,78895.04,40.2,-0.26052,0.00023,11.5097]
[1776867525511,40.13,78894.38,40.2,-0.26067,0.00023,11.5129]
[1776867526579,40.13,78894.38,40.2,-0.26067,0.00023,11.5129]
[1776867526656,40.13,78889.31,40.2,-0.26182,0.00023,11.53833]
[1776867527632,40.13,78882.39,40.2,-0.2634,0.00023,11.57291]
[1776867529208,40.13,78879.64,40.2,-0.26403,0.00023,11.58649]
[1776867529219,40.13,78879.64,40.2,-0.26403,0.00023,11.58649]
[1776867529584,40.12,78874.68,40.2,-0.26509,0.00023,11.60952]
[1776867530144,40.12,78874.68,40.2,-0.26509,0.00023,11.60952]
[1776867530155,40.12,78874.68,40.2,-0.26509,0.00023,11.60952]
[1776867530621,40.11,78873.91,40.2,-0.26527,0.00023,11.61323]
[1776867535444,40.07,78872.17,40.2,-0.26543,0.00023,11.61667]
[1776867535669,40.05,78869.78,40.2,-0.26591,0.00023,11.6269]
[1776867536246,40.05,78869.78,40.2,-0.26591,0.00023,11.6269]
[1776867536354,40.05,78869.78,40.2,-0.26591,0.00023,11.6269]
[1776867536665,40.05,78869.78,40.2,-0.26591,0.00023,11.6269]
[1776867536682,40.05,78869.78,40.2,-0.26591,0.00023,11.6269]
[1776867537443,40.01,78862.98,40.2,-0.26727,0.00023,11.65606]
[1776867541237,39.92,78862.57,40.2,-0.26692,0.00023,11.64816]
[1776867541645,39.89,78860.18,40.2,-0.26733,0.00023,11.65682]
[1776867542690,39.86,78853.54,40.2,-0.26875,0.00023,11.68694]
[1776867543263,39.86,78853.54,40.2,-0.26875,0.00023,11.68694]
[1776867543918,39.84,78850.59,40.2,-0.2693,0.00023,11.69847]
[1776867544500,39.84,78850.59,40.2,-0.2693,0.00023,11.69847]
[1776867544504,39.84,78850.59,40.2,-0.2693,0.00023,11.69847]
[1776867545407,39.81,78852.01,40.2,-0.26882,0.00023,11.6884]
[1776867545479,39.81,78852.01,40.2,-0.26882,0.00023,11.6884]
[1776867546507,39.75,78846.8,40.2,-0.26977,0.00023,11.70829]
[1776867547396,39.75,78846.8,40.2,-0.26977,0.00023,11.70829]
[1776867547514,39.72,78846.69,40.2,-0.26966,0.00023,11.70578]
[1776867552549,39.62,78846.45,40.2,-0.26921,0.00024,11.69601]
[1776867553338,39.62,78846.45,40.2,-0.26921,0.00024,11.69601]
[1776867553568,39.62,78846.45,40.2,-0.26921,0.00024,11.69601]
[1776867553594,39.62,78846.45,40.2,-0.26921,0.00024,11.69601]
[1776867553676,39.62,78839.43,40.2,-0.27086,0.00024,11.73086]
[1776867554057,39.62,78839.43,40.2,-0.27086,0.00024,11.73086]
[1776867554147,39.62,78839.43,40.2,-0.27086,0.00024,11.73086]
[1776867554267,39.62,78839.43,40.2,-0.27086,0.00024,11.73086]
[1776867554620,39.58,78835.9,40.2,-0.27151,0.00024,11.74429]
[1776867555944,39.56,78835.24,40.2,-0.27155,0.00024,11.74506]
[1776867555979,39.56,78835.24,40.2,-0.27155,0.00024,11.74506]
[1776867556235,39.56,78835.24,40.2,-0.27155,0.00024,11.74506]
[1776867556578,39.54,78832.08,40.2,-0.2722,0.00024,11.7586]
[1776867556714,39.54,78832.08,40.2,-0.2722,0.00024,11.7586]
[1776867557091,39.54,78832.08,40.2,-0.2722,0.00024,11.7586]
[1776867557098,39.54,78832.08,40.2,-0.2722,0.00024,11.7586]
[1776867557195,39.54,78832.08,40.2,-0.2722,0.00024,11.7586]
[1776867558238,39.52,78827.89,40.2,-0.2731,0.00024,11.77709]
[1776867559211,39.5,78829.7,40.2,-0.27256,0.00024,11.76581]
[1776867559600,39.48,78828.19,40.2,-0.27281,0.00024,11.77105]
[1776867560852,39.45,78826.83,40.2,-0.27301,0.00024,11.7752]
[1776867561150,39.45,78826.83,40.2,-0.27301,0.00024,11.7752]
[1776867561667,39.45,78829.69,40.2,-0.27229,0.00024,11.7602]
[1776867564633,39.43,78835.59,40.2,-0.2708,0.00024,11.72888]
[1776867566236,39.42,78839.25,40.2,-0.26992,0.00024,11.71026]
[1776867566647,39.42,78841.09,40.2,-0.26947,0.00024,11.70089]
[1776867567480,39.42,78841.09,40.2,-0.26947,0.00024,11.70089]
[1776867567649,39.42,78841.09,40.2,-0.26947,0.00024,11.70089]
[1776867567697,39.41,78842.91,40.2,-0.269,0.00024,11.69097]
[1776867568174,39.41,78842.91,40.2,-0.269,0.00024,11.69097]
[1776867569141,39.4,78844.68,40.2,-0.26852,0.00024,11.68066]
[1776867569528,39.4,78844.68,40.2,-0.26852,0.00024,11.68066]
[1776867569853,39.39,78846.21,40.2,-0.2681,0.00024,11.67165]
[1776867573070,39.36,78847.65,40.2,-0.2675,0.00024,11.65334]
[1776867573698,39.35,78853.37,40.2,-0.26611,0.00024,11.62338]
[1776867575711,39.34,78860.48,40.2,-0.26437,0.00023,11.58589]
[1776867575840,39.34,78860.48,40.2,-0.26437,0.00023,11.58589]
[1776867576228,39.34,78860.48,40.2,-0.26437,0.00023,11.58589]
[1776867576719,39.33,78869.51,40.2,-0.26222,0.00023,11.53901]
[1776867577537,39.33,78869.51,40.2,-0.26222,0.00023,11.53901]
[1776867577788,39.32,78872.24,40.2,-0.26154,0.00023,11.52394]
[1776867578016,39.32,78872.24,40.2,-0.26154,0.00023,11.52394]
[1776867578327,39.32,78872.24,40.2,-0.26154,0.00023,11.52394]
[1776867578362,39.32,78872.24,40.2,-0.26154,0.00023,11.52394]
[1776867578399,39.32,78872.24,40.2,-0.26154,0.00023,11.52394]
[1776867578591,39.32,78872.24,40.2,-0.26154,0.00023,11.52394]
[1776867578634,39.31,78872.24,40.2,-0.2615,0.00023,11.523]
[1776867579467,39.31,78858.77,40.2,-0.26463,0.00024,11.59149]
[1776867581545,39.3,78854.39,40.2,-0.26561,0.00024,11.61252]
[1776867586011,39.28,78854.69,40.2,-0.26546,0.00024,11.6092]
[1776867588696,39.26,78849.58,40.2,-0.26658,0.00024,11.63324]
[1776867590370,39.26,78846.08,40.2,-0.26741,0.00024,11.65095]
[1776867591165,39.26,78847.02,40.2,-0.26717,0.00024,11.646]
[1776867596861,39.26,78848.04,40.2,-0.26691,0.00024,11.64033]
[1776867600539,39.25,78841.87,40.2,-0.26835,0.00024,11.67111]
[1776867601417,39.25,78841.87,40.2,-0.26835,0.00024,11.67111]
[1776867602169,39.25,78842.75,40.2,-0.26814,0.00024,11.66656]
[1776867603222,39.25,78842.95,40.2,-0.26809,0.00024,11.66544]
[1776867603275,39.25,78837.45,40.2,-0.26939,0.00024,11.69313]
[1776867604780,39.25,78834.14,40.2,-0.27017,0.00024,11.70959]
[1776867604915,39.25,78834.14,40.2,-0.27017,0.00024,11.70959]
[1776867604969,39.25,78834.14,40.2,-0.27017,0.00024,11.70959]
[1776867605466,39.25,78834.14,40.2,-0.27017,0.00024,11.70959]
[1776867605471,39.25,78834.14,40.2,-0.27017,0.00024,11.70959]
[1776867605654,39.24,78839.11,40.2,-0.26895,0.00024,11.6837]
[1776867606313,39.24,78839.11,40.2,-0.26895,0.00024,11.6837]
[1776867606337,39.24,78839.11,40.2,-0.26895,0.00024,11.6837]
[1776867608074,39.24,78842.97,40.2,-0.26803,0.00024,11.66415]
[1776867608178,39.24,78842.97,40.2,-0.26803,0.00024,11.66415]
[1776867608181,39.24,78842.97,40.2,-0.26803,0.00024,11.66415]
[1776867608460,39.24,78842.97,40.2,-0.26803,0.00024,11.66415]
[1776867608627,39.24,78844.74,40.2,-0.2676,0.00024,11.65503]
[1776867609518,39.23,78834.77,40.2,-0.26994,0.00024,11.70463]
[1776867612845,39.22,78831.7,40.2,-0.2706,0.00024,11.71846]
[1776867613519,39.22,78831.7,40.2,-0.2706,0.00024,11.71846]
[1776867613584,39.21,78830.18,40.2,-0.27093,0.00024,11.72536]
[1776867614179,39.21,78830.18,40.2,-0.27093,0.00024,11.72536]
[1776867614401,39.21,78823.79,40.2,-0.27245,0.00024,11.7572]
[1776867614975,39.21,78823.79,40.2,-0.27245,0.00024,11.7572]
[1776867614993,39.21,78823.79,40.2,-0.27245,0.00024,11.7572]
[1776867615431,39.21,78821.54,40.2,-0.27296,0.00024,11.76774]
[1776867618252,39.2,78825.83,40.2,-0.2719,0.00024,11.74553]
[1776867620735,39.2,78830.44,40.2,-0.27079,0.00024,11.72241]
[1776867624756,39.2,78834.78,40.2,-0.26976,0.00024,11.70061]
[1776867625649,39.2,78834.78,40.2,-0.26976,0.00024,11.70061]
[1776867625677,39.2,78837.1,40.2,-0.2692,0.00024,11.68897]
[1776867628130,39.2,78841.31,40.2,-0.2682,0.00024,11.6677]
[1776867631155,39.2,78844.49,40.2,-0.26744,0.00024,11.65154]
[1776867631462,39.2,78844.49,40.2,-0.26744,0.00024,11.65154]
[1776867633213,39.2,78847.96,40.2,-0.26652,0.00024,11.62631]
[1776867633384,39.2,78847.96,40.2,-0.26652,0.00024,11.62631]
[1776867634666,39.21,78857.22,40.2,-0.26438,0.00024,11.58017]
[1776867635327,39.21,78857.22,40.2,-0.26438,0.00024,11.58017]
[1776867635698,39.21,78860.43,40.2,-0.26363,0.00024,11.56384]
[1776867636021,39.21,78860.43,40.2,-0.26363,0.00024,11.56384]
[1776867636777,39.21,78870.52,40.2,-0.26126,0.00023,11.51196]
[1776867637150,39.21,78881.06,40.2,-0.2588,0.00023,11.4574]
[1776867637977,39.21,78881.06,40.2,-0.2588,0.00023,11.4574]
[1776867638403,39.21,78889.56,40.2,-0.25682,0.00023,11.41316]
[1776867639753,39.21,78889.56,40.2,-0.25682,0.00023,11.41316]
[1776867641770,39.22,78895.65,40.2,-0.25549,0.00023,11.38326]
[1776867642067,39.22,78899.92,40.2,-0.25452,0.00023,11.36112]
[1776867642524,39.23,78902.05,40.2,-0.25406,0.00023,11.3507]
[1776867644621,39.23,78909.75,40.2,-0.2523,0.00023,11.3103]
[1776867645325,39.23,78909.75,40.2,-0.2523,0.00023,11.3103]
[1776867645408,39.23,78909.22,40.2,-0.25242,0.00023,11.31322]
[1776867645930,39.23,78909.22,40.2,-0.25242,0.00023,11.31322]
[1776867646408,39.23,78909.41,40.2,-0.25238,0.00023,11.31222]
[1776867650104,39.24,78908.99,40.2,-0.25254,0.00023,11.31584]
[1776867651637,39.26,78909.02,40.2,-0.25263,0.00023,11.31794]
[1776867651638,39.26,78909.02,40.2,-0.25263,0.00023,11.31794]
[1776867651950,39.27,78910.26,40.2,-0.25239,0.00023,11.31253]
[1776867652089,39.27,78910.26,40.2,-0.25239,0.00023,11.31253]
[1776867652604,39.29,78899.06,40.2,-0.25505,0.00023,11.37341]
[1776867653266,39.29,78890.09,40.2,-0.25713,0.00023,11.42028]
[1776867655142,39.29,78890.5,40.2,-0.25704,0.00023,11.41827]
[1776867655281,39.29,78890.93,40.2,-0.25694,0.00023,11.41611]
[1776867656422,39.29,78890.93,40.2,-0.25694,0.00023,11.41611]
[1776867656442,39.29,78890.93,40.2,-0.25694,0.00023,11.41611]
[1776867656533,39.29,78890.93,40.2,-0.25694,0.00023,11.41611]
[1776867656539,39.29,78893.15,40.2,-0.25644,0.00023,11.40486]
[1776867657506,39.29,78893.15,40.2,-0.25644,0.00023,11.40486]
[1776867657541,39.29,78893.15,40.2,-0.25644,0.00023,11.40486]
[1776867657554,39.29,78895.28,40.2,-0.25595,0.00023,11.39383]
[1776867660412,39.29,78894.11,40.2,-0.25623,0.00023,11.40013]
[1776867661598,39.3,78894.33,40.2,-0.2562,0.00023,11.39936]
[1776867662809,39.3,78894.18,40.2,-0.25624,0.00023,11.40033]
[1776867662908,39.3,78890.95,40.2,-0.25699,0.00023,11.41717]
[1776867663074,39.3,78890.95,40.2,-0.25699,0.00023,11.41717]
[1776867663124,39.3,78890.95,40.2,-0.25699,0.00023,11.41717]
[1776867663822,39.3,78896.47,40.2,-0.25572,0.00023,11.38854]
[1776867663823,39.3,78896.47,40.2,-0.25572,0.00023,11.38854]
[1776867664377,39.3,78896.47,40.2,-0.25572,0.00023,11.38854]
[1776867664473,39.3,78901.97,40.2,-0.25445,0.00023,11.35982]
[1776867665447,39.3,78901.97,40.2,-0.25445,0.00023,11.35982]
[1776867668068,39.3,78906.47,40.2,-0.25343,0.00023,11.33641]
[1776867668074,39.3,78906.47,40.2,-0.25343,0.00023,11.33641]
[1776867668077,39.3,78906.47,40.2,-0.25343,0.00023,11.33641]
[1776867669647,39.3,78903.14,40.2,-0.25419,0.00023,11.35399]
[1776867673002,39.31,78901.55,40.2,-0.25457,0.00023,11.36261]
[1776867673017,39.31,78901.55,40.2,-0.25457,0.00023,11.36261]
[1776867673725,39.31,78901.55,40.2,-0.25457,0.00023,11.36261]
[1776867674018,39.31,78900.98,40.2,-0.25471,0.00023,11.36581]
[1776867674099,39.31,78900.98,40.2,-0.25471,0.00023,11.36581]
[1776867674509,39.31,78900.98,40.2,-0.25471,0.00023,11.36581]
[1776867674797,39.31,78903.85,40.2,-0.25405,0.00023,11.35081]
[1776867675928,39.31,78903.75,40.2,-0.25408,0.00023,11.35149]
[1776867676799,39.31,78903.98,40.2,-0.25403,0.00023,11.35036]
[1776867676848,39.31,78903.98,40.2,-0.25403,0.00023,11.35036]
[1776867677435,39.31,78905.1,40.2,-0.25378,0.00023,11.34447]
[1776867682472,39.32,78905.86,40.2,-0.25363,0.00023,11.34123]
[1776867684013,39.33,78909.7,40.2,-0.25281,0.00023,11.3223]
[1776867684582,39.33,78909.7,40.2,-0.25281,0.00023,11.3223]
[1776867684797,39.34,78913.79,40.2,-0.25191,0.00023,11.30179]
[1776867685356,39.34,78913.79,40.2,-0.25191,0.00023,11.30179]
[1776867685660,39.34,78913.79,40.2,-0.25191,0.00023,11.30179]
[1776867685826,39.34,78923.24,40.2,-0.24976,0.00023,11.25189]
[1776867685972,39.34,78923.24,40.2,-0.24976,0.00023,11.25189]
[1776867686670,39.34,78932.76,40.2,-0.24764,0.00023,11.20223]
[1776867687292,39.34,78932.76,40.2,-0.24764,0.00023,11.20223]
[1776867687553,39.34,78932.76,40.2,-0.24764,0.00023,11.20223]
[1776867687654,39.36,78938.94,40.2,-0.24634,0.00023,11.17164]
[1776867689225,39.38,78937.66,40.2,-0.24671,0.00023,11.18038]
[1776867689825,39.39,78944.3,40.2,-0.24528,0.00023,11.14661]
[1776867690339,39.39,78944.3,40.2,-0.24528,0.00023,11.14661]
[1776867690427,39.39,78944.3,40.2,-0.24528,0.00023,11.14661]
[1776867690450,39.39,78944.3,40.2,-0.24528,0.00023,11.14661]
[1776867690549,39.39,78944.3,40.2,-0.24528,0.00023,11.14661]
[1776867690757,39.41,78956.47,40.2,-0.24264,0.00022,11.08333]
[1776867691014,39.41,78956.47,40.2,-0.24264,0.00022,11.08333]
[1776867691131,39.41,78956.47,40.2,-0.24264,0.00022,11.08333]
[1776867691211,39.41,78956.47,40.2,-0.24264,0.00022,11.08333]
[1776867691325,39.41,78956.47,40.2,-0.24264,0.00022,11.08333]
[1776867691551,39.42,78959.83,40.2,-0.24186,0.00022,11.05942]
[1776867692463,39.42,78959.83,40.2,-0.24186,0.00022,11.05942]
[1776867692722,39.42,78959.83,40.2,-0.24186,0.00022,11.05942]
[1776867693565,39.46,78951.86,40.2,-0.24387,0.00022,11.10773]
[1776867696932,39.51,78951.67,40.2,-0.24415,0.00022,11.11477]
[1776867696942,39.51,78951.67,40.2,-0.24415,0.00022,11.11477]
[1776867697026,39.51,78951.67,40.2,-0.24415,0.00022,11.11477]
[1776867697070,39.51,78951.67,40.2,-0.24415,0.00022,11.11477]
[1776867697096,39.51,78951.67,40.2,-0.24415,0.00022,11.11477]
[1776867697281,39.51,78951.67,40.2,-0.24415,0.00022,11.11477]
[1776867697590,39.51,78951.67,40.2,-0.24415,0.00022,11.11477]
[1776867697705,39.51,78951.67,40.2,-0.24415,0.00022,11.11477]
[1776867697919,39.51,78951.67,40.2,-0.24415,0.00022,11.11477]
[1776867697778,39.51,79012.05,40.2,-0.23083,0.00022,10.7857]
[1776867698099,39.51,79012.05,40.2,-0.23083,0.00022,10.7857]
[1776867698118,39.51,79012.05,40.2,-0.23083,0.00022,10.7857]
[1776867698127,39.51,79012.05,40.2,-0.23083,0.00022,10.7857]
[1776867698422,39.51,79012.05,40.2,-0.23083,0.00022,10.7857]
[1776867698900,39.51,79059.97,40.2,-0.22055,0.00021,10.51774]
[1776867699720,39.52,79067.39,40.2,-0.21904,0.00021,10.47721]
[1776867701105,39.53,79069.92,40.2,-0.21855,0.00021,10.46417]
[1776867701429,39.53,79069.92,40.2,-0.21855,0.00021,10.46417]
[1776867701658,39.53,79069.92,40.2,-0.21855,0.00021,10.46417]
[1776867701687,39.54,79075.4,40.2,-0.21745,0.00021,10.43452]
[1776867702217,39.54,79075.4,40.2,-0.21745,0.00021,10.43452]
[1776867702343,39.54,79075.4,40.2,-0.21745,0.00021,10.43452]
[1776867703309,39.54,79074.79,40.2,-0.21758,0.00021,10.43804]
[1776867703341,39.54,79074.79,40.2,-0.21758,0.00021,10.43804]
[1776867703843,39.54,79074.79,40.2,-0.21758,0.00021,10.43804]
[1776867703815,39.54,79073.83,40.2,-0.21778,0.00021,10.44355]
[1776867704308,39.54,79073.83,40.2,-0.21778,0.00021,10.44355]
[1776867704773,39.54,79073.83,40.2,-0.21778,0.00021,10.44355]
[1776867704821,39.55,79061.19,40.2,-0.22051,0.00021,10.51694]
[1776867704970,39.55,79061.19,40.2,-0.22051,0.00021,10.51694]
[1776867705180,39.55,79061.19,40.2,-0.22051,0.00021,10.51694]
[1776867705661,39.55,79053.24,40.2,-0.22221,0.00021,10.56196]
[1776867707735,39.55,79053.1,40.2,-0.22224,0.00021,10.56292]
[1776867707951,39.55,79051.69,40.2,-0.22255,0.00021,10.57103]
[1776867708058,39.55,79051.69,40.2,-0.22255,0.00021,10.57103]
[1776867708847,39.55,79041.59,40.2,-0.22471,0.00021,10.62784]
[1776867709007,39.55,79041.59,40.2,-0.22471,0.00021,10.62784]
[1776867709692,39.55,79037.66,40.2,-0.22555,0.00021,10.64991]
[1776867709922,39.55,79037.66,40.2,-0.22555,0.00021,10.64991]
[1776867710699,39.56,79032.1,40.2,-0.22675,0.00021,10.68111]
[1776867711795,39.56,79032.1,40.2,-0.22675,0.00021,10.68111]
[1776867711811,39.56,79032.1,40.2,-0.22675,0.00021,10.68111]
[1776867711867,39.56,79032.1,40.2,-0.22675,0.00021,10.68111]
[1776867711860,39.56,79036.39,40.2,-0.22584,0.00021,10.65743]
[1776867712537,39.56,79036.39,40.2,-0.22584,0.00021,10.65743]
[1776867712713,39.56,79043.95,40.2,-0.22423,0.00021,10.61527]
[1776867717864,39.56,79044.73,40.2,-0.2241,0.00021,10.61196]
[1776867717898,39.57,79048.23,40.2,-0.22336,0.00021,10.59262]
[1776867718883,39.57,79053.29,40.2,-0.2223,0.00021,10.56451]
[1776867719875,39.58,79067.15,40.2,-0.21945,0.00021,10.48869]
[1776867724247,39.63,79070.55,40.2,-0.219,0.00021,10.47664]
[1776867724804,39.65,79072.31,40.2,-0.21875,0.00021,10.46998]
[1776867725811,39.65,79077.49,40.2,-0.21767,0.00021,10.44098]
[1776867728560,39.66,79078.95,40.2,-0.21739,0.00021,10.43336]
[1776867728568,39.66,79078.95,40.2,-0.21739,0.00021,10.43336]
[1776867730113,39.68,79080.4,40.2,-0.2172,0.00021,10.42819]
[1776867730322,39.68,79080.4,40.2,-0.2172,0.00021,10.42819]
[1776867730427,39.68,79080.4,40.2,-0.2172,0.00021,10.42819]
[1776867735490,39.74,79077.51,40.2,-0.21814,0.00021,10.45384]
[1776867735594,39.74,79077.51,40.2,-0.21814,0.00021,10.45384]
[1776867735881,39.74,79072.1,40.2,-0.21928,0.00021,10.48461]
[1776867737895,39.74,79066.85,40.2,-0.22041,0.00021,10.51478]
[1776867740916,39.75,79072.36,40.2,-0.21928,0.00021,10.48472]
[1776867742915,39.75,79074.75,40.2,-0.21881,0.00021,10.47192]
[1776867742930,39.75,79074.33,40.2,-0.2189,0.00021,10.47429]
[1776867744554,39.75,79074.33,40.2,-0.2189,0.00021,10.47429]
[1776867747964,39.79,79079.76,40.2,-0.21798,0.00021,10.44965]
[1776867750055,39.79,79079.89,40.2,-0.21797,0.00021,10.44948]
[1776867750075,39.79,79079.89,40.2,-0.21797,0.00021,10.44948]
[1776867750710,39.79,79079.89,40.2,-0.21797,0.00021,10.44948]
[1776867750735,39.79,79079.89,40.2,-0.21797,0.00021,10.44948]
[1776867750739,39.79,79079.89,40.2,-0.21797,0.00021,10.44948]
[1776867750789,39.79,79079.89,40.2,-0.21797,0.00021,10.44948]
[1776867750914,39.79,79079.89,40.2,-0.21797,0.00021,10.44948]
[1776867750897,39.8,79083.69,40.2,-0.21719,0.00021,10.42835]
[1776867751221,39.8,79083.69,40.2,-0.21719,0.00021,10.42835]
[1776867751257,39.8,79083.69,40.2,-0.21719,0.00021,10.42835]
[1776867751304,39.8,79083.69,40.2,-0.21719,0.00021,10.42835]
[1776867751352,39.8,79083.69,40.2,-0.21719,0.00021,10.42835]
[1776867751724,39.8,79083.69,40.2,-0.21719,0.00021,10.42835]
[1776867751834,39.8,79083.69,40.2,-0.21719,0.00021,10.42835]
[1776867751920,39.8,79108.6,40.2,-0.21193,0.00021,10.27928]
[1776867752669,39.8,79140.02,40.2,-0.20554,0.0002,10.09948]
[1776867753369,39.8,79140.02,40.2,-0.20554,0.0002,10.09948]
[1776867753384,39.8,79140.02,40.2,-0.20554,0.0002,10.09948]
[1776867753724,39.82,79137.42,40.2,-0.20618,0.0002,10.11781]
[1776867754100,39.82,79137.42,40.2,-0.20618,0.0002,10.11781]
[1776867754733,39.84,79131.35,40.2,-0.20758,0.0002,10.15745]
[1776867755424,39.84,79131.35,40.2,-0.20758,0.0002,10.15745]
[1776867755516,39.84,79131.35,40.2,-0.20758,0.0002,10.15745]
[1776867755767,39.84,79131.35,40.2,-0.20758,0.0002,10.15745]
[1776867755984,39.84,79131.35,40.2,-0.20758,0.0002,10.15745]
[1776867755851,39.86,79136.39,40.2,-0.20666,0.0002,10.13145]
[1776867756173,39.86,79136.39,40.2,-0.20666,0.0002,10.13145]
[1776867756242,39.86,79136.39,40.2,-0.20666,0.0002,10.13145]
[1776867756773,39.86,79136.39,40.2,-0.20666,0.0002,10.13145]
[1776867756939,39.86,79127.81,40.2,-0.20839,0.0002,10.18056]
[1776867757055,39.86,79127.81,40.2,-0.20839,0.0002,10.18056]
[1776867757069,39.86,79127.81,40.2,-0.20839,0.0002,10.18056]
[1776867757733,39.91,79127.38,40.2,-0.20876,0.0002,10.1911]
[1776867758246,39.91,79127.38,40.2,-0.20876,0.0002,10.1911]
[1776867758500,39.91,79127.38,40.2,-0.20876,0.0002,10.1911]
[1776867758809,39.91,79127.38,40.2,-0.20876,0.0002,10.1911]
[1776867758904,39.94,79127.56,40.2,-0.20889,0.0002,10.19491]
[1776867762864,40.02,79126.99,40.2,-0.20946,0.0002,10.21117]
[1776867762953,40.05,79128.67,40.2,-0.20927,0.0002,10.20597]
[1776867764851,40.07,79129.56,40.2,-0.20925,0.0002,10.20541]
[1776867766039,40.1,79130.42,40.2,-0.20923,0.0002,10.20494]
[1776867766870,40.1,79130.42,40.2,-0.20923,0.0002,10.20494]
[1776867767000,40.11,79130.16,40.2,-0.20931,0.0002,10.20729]
[1776867767973,40.13,79129.39,40.2,-0.20958,0.0002,10.21472]
[1776867768399,40.13,79129.39,40.2,-0.20958,0.0002,10.21472]
[1776867769604,40.14,79130.33,40.2,-0.20949,0.0002,10.21246]
[1776867769608,40.14,79130.33,40.2,-0.20949,0.0002,10.21246]
[1776867771893,40.17,79134.57,40.2,-0.20875,0.0002,10.19181]
[1776867771866,40.17,79141.98,40.2,-0.20728,0.0002,10.15014]
[1776867772144,40.17,79141.98,40.2,-0.20728,0.0002,10.15014]
[1776867772264,40.17,79141.98,40.2,-0.20728,0.0002,10.15014]
[1776867772400,40.17,79141.98,40.2,-0.20728,0.0002,10.15014]
[1776867772468,40.17,79141.98,40.2,-0.20728,0.0002,10.15014]
[1776867772569,40.17,79150.9,40.2,-0.20551,0.0002,10.09985]
[1776867773507,40.17,79150.9,40.2,-0.20551,0.0002,10.09985]
[1776867773572,40.17,79150.9,40.2,-0.20551,0.0002,10.09985]
[1776867773603,40.17,79150.9,40.2,-0.20551,0.0002,10.09985]
[1776867773715,40.17,79150.9,40.2,-0.20551,0.0002,10.09985]
[1776867773858,40.17,79150.9,40.2,-0.20551,0.0002,10.09985]
[1776867773974,40.17,79152.6,40.2,-0.20518,0.0002,10.09063]
[1776867774091,40.17,79152.6,40.2,-0.20518,0.0002,10.09063]
[1776867774327,40.17,79152.6,40.2,-0.20518,0.0002,10.09063]
[1776867774417,40.17,79152.6,40.2,-0.20518,0.0002,10.09063]
[1776867774444,40.17,79152.6,40.2,-0.20518,0.0002,10.09063]
[1776867774719,40.17,79152.6,40.2,-0.20518,0.0002,10.09063]
[1776867774991,40.18,79155.63,40.2,-0.20459,0.0002,10.07371]
[1776867775322,40.18,79155.63,40.2,-0.20459,0.0002,10.07371]
[1776867775462,40.18,79155.63,40.2,-0.20459,0.0002,10.07371]
[1776867775511,40.18,79155.63,40.2,-0.20459,0.0002,10.07371]
[1776867775547,40.18,79155.63,40.2,-0.20459,0.0002,10.07371]
[1776867775869,40.18,79155.63,40.2,-0.20459,0.0002,10.07371]
[1776867775976,40.18,79155.63,40.2,-0.20459,0.0002,10.07371]
[1776867775908,40.18,79161.0,40.2,-0.20354,0.0002,10.04346]
[1776867776462,40.18,79161.0,40.2,-0.20354,0.0002,10.04346]
[1776867776864,40.18,79145.12,40.2,-0.20671,0.0002,10.13422]
[1776867776989,40.18,79145.12,40.2,-0.20671,0.0002,10.13422]
[1776867777857,40.18,79145.12,40.2,-0.20671,0.0002,10.13422]
[1776867777864,40.18,79145.12,40.2,-0.20671,0.0002,10.13422]
[1776867777875,40.18,79135.69,40.2,-0.20862,0.0002,10.18807]
[1776867782394,40.2,79133.07,40.2,-0.20928,0.0002,10.2066]
[1776867782737,40.21,79130.74,40.2,-0.20977,0.0002,10.22038]
[1776867783789,40.21,79136.3,40.2,-0.20866,0.0002,10.18926]
[1776867784402,40.21,79136.3,40.2,-0.20866,0.0002,10.18926]
[1776867784661,40.21,79136.3,40.2,-0.20866,0.0002,10.18926]
[1776867784717,40.21,79136.3,40.2,-0.20866,0.0002,10.18926]
[1776867784877,40.21,79136.3,40.2,-0.20866,0.0002,10.18926]
[1776867785008,40.23,79132.14,40.2,-0.20961,0.0002,10.21621]
[1776867785025,40.23,79132.14,40.2,-0.20961,0.0002,10.21621]
[1776867785476,40.23,79132.14,40.2,-0.20961,0.0002,10.21621]
[1776867785487,40.23,79132.14,40.2,-0.20961,0.0002,10.21621]
[1776867785545,40.23,79132.14,40.2,-0.20961,0.0002,10.21621]
[1776867785674,40.23,79132.14,40.2,-0.20961,0.0002,10.21621]
[1776867785682,40.23,79132.14,40.2,-0.20961,0.0002,10.21621]
[1776867785775,40.26,79128.49,40.2,-0.2105,0.0002,10.24103]
[1776867786957,40.26,79139.36,40.2,-0.20832,0.0002,10.17982]
[1776867787046,40.26,79139.36,40.2,-0.20832,0.0002,10.17982]
[1776867787164,40.26,79139.36,40.2,-0.20832,0.0002,10.17982]
[1776867787169,40.26,79139.36,40.2,-0.20832,0.0002,10.17982]
[1776867787450,40.26,79139.36,40.2,-0.20832,0.0002,10.17982]
[1776867787870,40.26,79139.36,40.2,-0.20832,0.0002,10.17982]
[1776867787970,40.26,79157.14,40.2,-0.20477,0.0002,10.07914]
[1776867788679,40.26,79157.14,40.2,-0.20477,0.0002,10.07914]
[1776867788688,40.26,79163.03,40.2,-0.20362,0.0002,10.04594]
[1776867790558,40.26,79163.89,40.2,-0.20346,0.0002,10.04142]
[1776867793377,40.27,79165.84,40.2,-0.2031,0.0002,10.03108]
[1776867794102,40.27,79162.37,40.2,-0.2038,0.0002,10.05126]
[1776867794832,40.27,79162.37,40.2,-0.2038,0.0002,10.05126]
[1776867794879,40.28,79162.86,40.2,-0.20373,0.0002,10.04932]
[1776867795179,40.28,79162.86,40.2,-0.20373,0.0002,10.04932]
[1776867795530,40.28,79162.86,40.2,-0.20373,0.0002,10.04932]
[1776867795555,40.28,79162.86,40.2,-0.20373,0.0002,10.04932]
[1776867795631,40.28,79155.29,40.2,-0.20525,0.0002,10.09289]
[1776867796658,40.28,79148.2,40.2,-0.20668,0.0002,10.13358]
[1776867797684,40.28,79137.96,40.2,-0.20874,0.0002,10.19194]
[1776867798116,40.28,79137.96,40.2,-0.20874,0.0002,10.19194]
[1776867798544,40.28,79137.96,40.2,-0.20874,0.0002,10.19194]
[1776867798632,40.3,79130.64,40.2,-0.21033,0.0002,10.23643]
[1776867799565,40.3,79130.64,40.2,-0.21033,0.0002,10.23643]
[1776867799643,40.3,79130.64,40.2,-0.21033,0.0002,10.23643]
[1776867799744,40.32,79127.83,40.2,-0.21101,0.0002,10.25567]
[1776867800028,40.32,79127.83,40.2,-0.21101,0.0002,10.25567]
[1776867800652,40.32,79127.83,40.2,-0.21101,0.0002,10.25567]
[1776867801036,40.35,79126.0,40.2,-0.21151,0.0002,10.26952]
[1776867801414,40.35,79126.0,40.2,-0.21151,0.0002,10.26952]
[1776867801441,40.35,79126.0,40.2,-0.21151,0.0002,10.26952]
[1776867801695,40.35,79126.0,40.2,-0.21151,0.0002,10.26952]
[1776867801699,40.35,79126.0,40.2,-0.21151,0.0002,10.26952]
[1776867801927,40.35,79126.0,40.2,-0.21151,0.0002,10.26952]
[1776867802007,40.35,79113.33,40.2,-0.21409,0.0002,10.34087]
[1776867802321,40.35,79113.33,40.2,-0.21409,0.0002,10.34087]
[1776867803784,40.35,79106.75,40.2,-0.21546,0.0002,10.37836]
[1776867805876,40.36,79105.88,40.2,-0.21565,0.0002,10.38352]
[1776867805880,40.36,79105.88,40.2,-0.21565,0.0002,10.38352]
[1776867806488,40.36,79098.36,40.2,-0.21721,0.00021,10.426]
[1776867807852,40.36,79098.36,40.2,-0.21721,0.00021,10.426]
[1776867807855,40.36,79098.36,40.2,-0.21721,0.00021,10.426]
[1776867807856,40.36,79098.36,40.2,-0.21721,0.00021,10.426]
[1776867807954,40.36,79095.78,40.2,-0.21775,0.00021,10.44059]
[1776867808316,40.36,79095.78,40.2,-0.21775,0.00021,10.44059]
[1776867808529,40.36,79098.39,40.2,-0.21723,0.00021,10.42644]
[1776867809055,40.36,79098.39,40.2,-0.21723,0.00021,10.42644]
[1776867809195,40.36,79098.39,40.2,-0.21723,0.00021,10.42644]
[1776867809276,40.36,79098.39,40.2,-0.21723,0.00021,10.42644]
[1776867809279,40.36,79098.39,40.2,-0.21723,0.00021,10.42644]
[1776867809564,40.36,79098.39,40.2,-0.21723,0.00021,10.42644]
[1776867809673,40.36,79098.39,40.2,-0.21723,0.00021,10.42644]
[1776867809691,40.36,79098.39,40.2,-0.21723,0.00021,10.42644]
[1776867809977,40.37,79085.91,40.2,-0.21981,0.00021,10.49602]
[1776867811553,40.37,79082.39,40.2,-0.22054,0.00021,10.51549]
[1776867811556,40.37,79082.39,40.2,-0.22054,0.00021,10.51549]
[1776867811808,40.37,79082.39,40.2,-0.22054,0.00021,10.51549]
[1776867812041,40.37,79080.6,40.2,-0.22083,0.00021,10.51805]
[1776867812074,40.37,79080.6,40.2,-0.22083,0.00021,10.51805]
[1776867812472,40.37,79085.32,40.2,-0.21986,0.00021,10.4922]
[1776867813036,40.37,79085.32,40.2,-0.21986,0.00021,10.4922]
[1776867813038,40.37,79085.32,40.2,-0.21986,0.00021,10.4922]
[1776867813130,40.37,79085.32,40.2,-0.21986,0.00021,10.4922]
[1776867813178,40.37,79085.32,40.2,-0.21986,0.00021,10.4922]
[1776867813369,40.37,79085.32,40.2,-0.21986,0.00021,10.4922]
[1776867813756,40.37,79085.32,40.2,-0.21986,0.00021,10.4922]
[1776867813914,40.37,79092.37,40.2,-0.21841,0.00021,10.45332]
[1776867814061,40.37,79092.37,40.2,-0.21841,0.00021,10.45332]
[1776867814487,40.37,79094.55,40.2,-0.21797,0.00021,10.44144]
[1776867815261,40.37,79094.55,40.2,-0.21797,0.00021,10.44144]
[1776867815667,40.37,79094.55,40.2,-0.21797,0.00021,10.44144]
[1776867817072,40.38,79091.54,40.2,-0.2186,0.00021,10.45859]
[1776867818136,40.38,79090.92,40.2,-0.21874,0.00021,10.46223]
[1776867818137,40.38,79090.92,40.2,-0.21874,0.00021,10.46223]
[1776867818240,40.38,79090.92,40.2,-0.21874,0.00021,10.46223]
[1776867818243,40.38,79090.92,40.2,-0.21874,0.00021,10.46223]
[1776867818272,40.38,79090.92,40.2,-0.21874,0.00021,10.46223]
[1776867818515,40.38,79086.98,40.2,-0.21956,0.00021,10.48437]
[1776867819098,40.38,79086.98,40.2,-0.21956,0.00021,10.48437]
[1776867819107,40.38,79086.98,40.2,-0.21956,0.00021,10.48437]
[1776867819126,40.38,79086.98,40.2,-0.21956,0.00021,10.48437]
[1776867819423,40.38,79086.98,40.2,-0.21956,0.00021,10.48437]
[1776867819499,40.38,79086.98,40.2,-0.21956,0.00021,10.48437]
[1776867819983,40.38,79086.98,40.2,-0.21956,0.00021,10.48437]
[1776867820022,40.38,79076.46,40.2,-0.22175,0.00021,10.54275]
[1776867820075,40.38,79076.46,40.2,-0.22175,0.00021,10.54275]
[1776867820102,40.38,79076.46,40.2,-0.22175,0.00021,10.54275]
[1776867820321,40.38,79076.46,40.2,-0.22175,0.00021,10.54275]
[1776867820902,40.38,79069.17,40.2,-0.22328,0.00021,10.58308]
[1776867821752,40.39,79064.29,40.2,-0.22431,0.00021,10.61011]
[1776867822339,40.39,79064.29,40.2,-0.22431,0.00021,10.61011]
[1776867822505,40.39,79064.29,40.2,-0.22431,0.00021,10.61011]
[1776867822522,40.39,79064.29,40.2,-0.22431,0.00021,10.61011]
[1776867822775,40.39,79064.29,40.2,-0.22431,0.00021,10.61011]
[1776867822842,40.39,79062.1,40.2,-0.22477,0.00021,10.62233]
[1776867823381,40.39,79062.1,40.2,-0.22477,0.00021,10.62233]
[1776867823392,40.39,79062.1,40.2,-0.22477,0.00021,10.62233]
[1776867823726,40.39,79062.1,40.2,-0.22477,0.00021,10.62233]
[1776867823981,40.39,79060.04,40.2,-0.22522,0.00021,10.63394]
[1776867824559,40.39,79060.04,40.2,-0.22522,0.00021,10.63394]
[1776867824933,40.39,79054.56,40.2,-0.22638,0.00021,10.66411]
[1776867825143,40.39,79054.56,40.2,-0.22638,0.00021,10.66411]
[1776867825233,40.39,79054.56,40.2,-0.22638,0.00021,10.66411]
[1776867825340,40.39,79054.56,40.2,-0.22638,0.00021,10.66411]
[1776867825535,40.39,79054.56,40.2,-0.22638,0.00021,10.66411]
[1776867825568,40.39,79054.56,40.2,-0.22638,0.00021,10.66411]
[1776867825715,40.39,79054.56,40.2,-0.22638,0.00021,10.66411]
[1776867825771,40.39,79054.56,40.2,-0.22638,0.00021,10.66411]
[1776867825780,40.39,79068.3,40.2,-0.2235,0.00021,10.58905]
[1776867826604,40.39,79068.3,40.2,-0.2235,0.00021,10.58905]
[1776867826607,40.39,79068.3,40.2,-0.2235,0.00021,10.58905]
[1776867827078,40.39,79069.84,40.2,-0.22319,0.00021,10.58075]
[1776867827084,40.39,79069.84,40.2,-0.22319,0.00021,10.58075]
[1776867827215,40.39,79069.84,40.2,-0.22319,0.00021,10.58075]
[1776867827454,40.39,79069.84,40.2,-0.22319,0.00021,10.58075]
[1776867827514,40.39,79069.84,40.2,-0.22319,0.00021,10.58075]
[1776867827579,40.39,79061.79,40.2,-0.22488,0.00021,10.62506]
[1776867828425,40.39,79061.79,40.2,-0.22488,0.00021,10.62506]
[1776867828664,40.39,79054.28,40.2,-0.22646,0.00021,10.66623]
[1776867829071,40.39,79054.28,40.2,-0.22646,0.00021,10.66623]
[1776867829094,40.39,79054.28,40.2,-0.22646,0.00021,10.66623]
[1776867829340,40.39,79054.28,40.2,-0.22646,0.00021,10.66623]
[1776867829536,40.39,79054.28,40.2,-0.22646,0.00021,10.66623]
[1776867829617,40.39,79054.28,40.2,-0.22646,0.00021,10.66623]
[1776867829726,40.39,79054.28,40.2,-0.22646,0.00021,10.66623]
[1776867830013,40.4,79054.53,40.2,-0.22641,0.00021,10.66512]
[1776867831304,40.4,79055.46,40.2,-0.22623,0.00021,10.66025]
[1776867831447,40.4,79055.46,40.2,-0.22623,0.00021,10.66025]
[1776867831524,40.4,79055.46,40.2,-0.22623,0.00021,10.66025]
[1776867832119,40.4,79052.19,40.2,-0.22692,0.00021,10.6783]
[1776867832614,40.4,79043.39,40.2,-0.22879,0.00021,10.72644]
[1776867833263,40.4,79043.39,40.2,-0.22879,0.00021,10.72644]
[1776867834040,40.4,79043.26,40.2,-0.22882,0.00021,10.72724]
[1776867834629,40.4,79048.61,40.2,-0.22769,0.00021,10.69825]
[1776867835081,40.4,79048.61,40.2,-0.22769,0.00021,10.69825]
[1776867835086,40.4,79048.61,40.2,-0.22769,0.00021,10.69825]
[1776867835610,40.4,79048.61,40.2,-0.22769,0.00021,10.69825]
[1776867835733,40.4,79048.61,40.2,-0.22769,0.00021,10.69825]
[1776867835783,40.4,79048.61,40.2,-0.22769,0.00021,10.69825]
[1776867835819,40.4,79048.61,40.2,-0.22769,0.00021,10.69825]
[1776867835831,40.4,79048.61,40.2,-0.22769,0.00021,10.69825]
[1776867835844,40.4,79048.61,40.2,-0.22769,0.00021,10.69825]
[1776867836041,40.4,79052.04,40.2,-0.22697,0.00021,10.67963]
[1776867836654,40.4,79068.34,40.2,-0.22356,0.00021,10.5905]
[1776867837324,40.4,79068.34,40.2,-0.22356,0.00021,10.5905]
[1776867837849,40.4,79068.34,40.2,-0.22356,0.00021,10.5905]
[1776867838045,40.4,79075.61,40.2,-0.22205,0.00021,10.55069]
[1776867838949,40.41,79081.04,40.2,-0.22093,0.00021,10.52097]
[1776867839608,40.41,79081.04,40.2,-0.22093,0.00021,10.52097]
[1776867839675,40.41,79075.24,40.2,-0.22214,0.00021,10.55316]
[1776867840682,40.41,79069.29,40.2,-0.22339,0.00021,10.58609]
[1776867841728,40.41,79069.29,40.2,-0.22339,0.00021,10.58609]
[1776867842385,40.41,79069.91,40.2,-0.22327,0.00021,10.58288]
[1776867842435,40.41,79069.91,40.2,-0.22327,0.00021,10.58288]
[1776867842579,40.41,79069.91,40.2,-0.22327,0.00021,10.58288]
[1776867842724,40.41,79069.91,40.2,-0.22327,0.00021,10.58288]
[1776867842758,40.41,79056.98,40.2,-0.22598,0.00021,10.65388]
[1776867843344,40.41,79056.98,40.2,-0.22598,0.00021,10.65388]
[1776867843347,40.41,79056.98,40.2,-0.22598,0.00021,10.65388]
[1776867843470,40.41,79056.98,40.2,-0.22598,0.00021,10.65388]
[1776867843491,40.41,79056.98,40.2,-0.22598,0.00021,10.65388]
[1776867843507,40.41,79056.98,40.2,-0.22598,0.00021,10.65388]
[1776867843513,40.41,79056.98,40.2,-0.22598,0.00021,10.65388]
[1776867843870,40.41,79056.98,40.2,-0.22598,0.00021,10.65388]
[1776867843912,40.41,79046.4,40.2,-0.22822,0.00021,10.71181]
[1776867844857,40.41,79046.4,40.2,-0.22822,0.00021,10.71181]
[1776867844934,40.41,79039.63,40.2,-0.22966,0.00021,10.74876]
[1776867845497,40.41,79039.63,40.2,-0.22966,0.00021,10.74876]
[1776867846031,40.42,79033.81,40.2,-0.2309,0.00021,10.78042]
[1776867847499,40.42,79033.22,40.2,-0.23103,0.00021,10.78373]
[1776867847941,40.42,79033.22,40.2,-0.23103,0.00021,10.78373]
[1776867848039,40.42,79032.78,40.2,-0.23113,0.00021,10.78623]
[1776867848497,40.42,79032.78,40.2,-0.23113,0.00021,10.78623]
[1776867848568,40.42,79032.78,40.2,-0.23113,0.00021,10.78623]
[1776867848748,40.42,79031.16,40.2,-0.23147,0.00021,10.79499]
[1776867849678,40.42,79031.16,40.2,-0.23147,0.00021,10.79499]
[1776867849754,40.42,79033.78,40.2,-0.23092,0.00021,10.78095]
[1776867851387,40.42,79034.27,40.2,-0.23082,0.00021,10.77847]
[1776867852334,40.42,79035.02,40.2,-0.23067,0.00021,10.7746]
[1776867852335,40.42,79035.02,40.2,-0.23067,0.00021,10.7746]
[1776867853901,40.42,79034.8,40.2,-0.23072,0.00021,10.77597]
[1776867853902,40.42,79034.8,40.2,-0.23072,0.00021,10.77597]
[1776867853930,40.42,79034.8,40.2,-0.23072,0.00021,10.77597]
[1776867853936,40.42,79034.8,40.2,-0.23072,0.00021,10.77597]
[1776867854021,40.42,79034.8,40.2,-0.23072,0.00021,10.77597]
[1776867853966,40.42,79036.1,40.2,-0.23045,0.00021,10.76911]
[1776867854798,40.42,79043.87,40.2,-0.22881,0.00021,10.72705]
[1776867855884,40.42,79043.87,40.2,-0.22881,0.00021,10.72705]
[1776867855984,40.42,79048.45,40.2,-0.22785,0.00021,10.70226]
[1776867860030,40.43,79049.6,40.2,-0.22762,0.00021,10.69638]
[1776867860881,40.43,79050.89,40.2,-0.22735,0.00021,10.68948]
[1776867861137,40.43,79049.51,40.2,-0.22765,0.00021,10.69712]
[1776867864642,40.43,79049.35,40.2,-0.22769,0.00021,10.69832]
[1776867864933,40.43,79049.35,40.2,-0.22769,0.00021,10.69832]
[1776867864952,40.43,79049.35,40.2,-0.22769,0.00021,10.69832]
[1776867864977,40.43,79047.74,40.2,-0.22804,0.00021,10.70719]
[1776867866013,40.43,79047.74,40.2,-0.22804,0.00021,10.70719]
[1776867865875,40.43,79042.52,40.2,-0.22915,0.00021,10.73574]
[1776867866703,40.43,79042.52,40.2,-0.22915,0.00021,10.73574]
[1776867868116,40.44,79039.99,40.2,-0.2297,0.00021,10.7498]
[1776867868127,40.44,79039.99,40.2,-0.2297,0.00021,10.7498]
[1776867869086,40.44,79036.12,40.2,-0.23052,0.00021,10.77094]
[1776867869087,40.44,79036.12,40.2,-0.23052,0.00021,10.77094]
[1776867869903,40.44,79030.06,40.2,-0.23182,0.00021,10.80383]
[1776867870170,40.44,79030.06,40.2,-0.23182,0.00021,10.80383]
[1776867872183,40.44,79031.82,40.2,-0.23135,0.00021,10.78681]
[1776867872924,40.44,79039.91,40.2,-0.22964,0.00021,10.74318]
[1776867874031,40.44,79039.91,40.2,-0.22964,0.00021,10.74318]
[1776867874569,40.44,79041.11,40.2,-0.22939,0.00021,10.73684]
[1776867874907,40.44,79041.11,40.2,-0.22939,0.00021,10.73684]
[1776867874938,40.44,79038.68,40.2,-0.22991,0.00021,10.75017]
[1776867875955,40.44,79038.68,40.2,-0.22991,0.00021,10.75017]
[1776867876038,40.44,79038.01,40.2,-0.23006,0.00021,10.75398]
[1776867876958,40.44,79038.01,40.2,-0.23006,0.00021,10.75398]
[1776867877013,40.45,79038.12,40.2,-0.23004,0.00021,10.75353]
[1776867877281,40.45,79038.12,40.2,-0.23004,0.00021,10.75353]
[1776867877959,40.45,79030.99,40.2,-0.23156,0.00021,10.79223]
[1776867879987,40.45,79027.99,40.2,-0.23221,0.00021,10.80854]
[1776867880071,40.45,79033.66,40.2,-0.23101,0.00021,10.7781]
[1776867880607,40.45,79033.66,40.2,-0.23101,0.00021,10.7781]
[1776867880980,40.45,79038.41,40.2,-0.23001,0.00021,10.75259]
[1776867881165,40.45,79038.41,40.2,-0.23001,0.00021,10.75259]
[1776867881169,40.45,79038.41,40.2,-0.23001,0.00021,10.75259]
[1776867881541,40.45,79038.41,40.2,-0.23001,0.00021,10.75259]
[1776867881546,40.45,79038.41,40.2,-0.23001,0.00021,10.75259]
[1776867882049,40.45,79038.41,40.2,-0.23001,0.00021,10.75259]
[1776867882068,40.45,79038.41,40.2,-0.23001,0.00021,10.75259]
[1776867882642,40.45,79040.9,40.2,-0.22949,0.00021,10.7393]
[1776867882667,40.45,79040.9,40.2,-0.22949,0.00021,10.7393]
[1776867883954,40.45,79043.36,40.2,-0.22897,0.00021,10.72614]
[1776867884015,40.47,79046.16,40.2,-0.22847,0.00021,10.71345]
[1776867884107,40.47,79046.16,40.2,-0.22847,0.00021,10.71345]
[1776867885010,40.48,79055.64,40.2,-0.22654,0.00021,10.66356]
[1776867885161,40.48,79055.64,40.2,-0.22654,0.00021,10.66356]
[1776867885693,40.48,79055.64,40.2,-0.22654,0.00021,10.66356]
[1776867885746,40.48,79055.64,40.2,-0.22654,0.00021,10.66356]
[1776867886017,40.48,79061.89,40.2,-0.22524,0.00021,10.62964]
[1776867886895,40.48,79061.89,40.2,-0.22524,0.00021,10.62964]
[1776867887963,40.48,79062.16,40.2,-0.22518,0.00021,10.62829]
[1776867888079,40.48,79062.16,40.2,-0.22518,0.00021,10.62829]
[1776867889038,40.51,79061.19,40.2,-0.22556,0.00021,10.63809]
[1776867890147,40.53,79060.97,40.2,-0.22569,0.00021,10.64175]
[1776867890226,40.53,79060.97,40.2,-0.22569,0.00021,10.64175]
[1776867891897,40.55,79062.36,40.2,-0.22549,0.00021,10.63652]
[1776867892059,40.56,79075.8,40.2,-0.22278,0.00021,10.56553]
[1776867893631,40.58,79079.95,40.2,-0.22199,0.00021,10.54472]
[1776867894095,40.58,79079.95,40.2,-0.22199,0.00021,10.54472]
[1776867894381,40.59,79080.2,40.2,-0.22202,0.00021,10.54551]
[1776867895082,40.61,79085.1,40.2,-0.22111,0.00021,10.52151]
[1776867896543,40.63,79085.07,41.7,-0.22123,0.00021,10.52481]
[1776867897866,40.65,79083.96,41.7,-0.22158,0.00021,10.53396]
[1776867898102,40.67,79084.8,41.7,-0.22151,0.00021,10.53228]
[1776867898155,40.67,79084.8,41.7,-0.22151,0.00021,10.53228]
[1776867898269,40.67,79084.8,41.7,-0.22151,0.00021,10.53228]
[1776867898667,40.67,79084.8,46.7,-0.22151,0.00021,10.53228]
[1776867898670,40.67,79084.8,46.7,-0.22151,0.00021,10.53228]
[1776867898681,40.67,79084.8,46.7,-0.22151,0.00021,10.53228]
[1776867899082,40.67,79084.8,46.7,-0.22151,0.00021,10.53228]
[1776867899103,40.67,79084.8,46.7,-0.22151,0.00021,10.53228]
[1776867899147,40.7,79084.8,46.7,-0.22166,0.00021,10.53626]
[1776867899234,40.7,79084.8,46.7,-0.22166,0.00021,10.53626]
[1776867899307,40.7,79084.8,46.7,-0.22166,0.00021,10.53626]
[1776867899338,40.7,79084.8,46.7,-0.22166,0.00021,10.53626]
[1776867899438,40.7,79084.8,46.7,-0.22166,0.00021,10.53626]
[1776867899454,40.7,79084.8,46.7,-0.22166,0.00021,10.53626]
[1776867899472,40.7,79084.8,46.7,-0.22166,0.00021,10.53626]
[1776867899789,40.7,79084.8,46.7,-0.22166,0.00021,10.53626]
[1776867900126,40.73,79086.68,46.7,-0.22142,0.00021,10.53]
[1776867900715,40.73,79086.68,46.7,-0.22142,0.00021,10.53]
[1776867900720,40.73,79086.68,46.7,-0.22142,0.00021,10.53]
[1776867901069,40.76,79099.87,46.7,-0.21889,0.0002,10.46258]
[1776867901465,40.76,79099.87,46.7,-0.21889,0.0002,10.46258]
[1776867901573,40.76,79099.87,46.7,-0.21889,0.0002,10.46258]
[1776867901574,40.76,79099.87,46.7,-0.21889,0.0002,10.46258]
[1776867901733,40.76,79099.87,46.7,-0.21889,0.0002,10.46258]
[1776867901975,40.76,79099.87,46.7,-0.21889,0.0002,10.46258]
[1776867901980,40.76,79099.87,46.7,-0.21889,0.0002,10.46258]
[1776867902014,40.79,79108.5,46.7,-0.21732,0.0002,10.42054]
[1776867902253,40.79,79108.5,46.7,-0.21732,0.0002,10.42054]
[1776867902572,40.79,79116.27,46.7,-0.21575,0.0002,10.37775]
[1776867903924,40.79,79116.27,46.7,-0.21575,0.0002,10.37775]
[1776867903930,40.79,79116.27,46.7,-0.21575,0.0002,10.37775]
[1776867903983,40.79,79116.27,46.7,-0.21575,0.0002,10.37775]
[1776867904044,40.79,79116.27,46.7,-0.21575,0.0002,10.37775]
[1776867904107,40.79,79116.27,46.7,-0.21575,0.0002,10.37775]
[1776867904009,40.86,79121.96,46.7,-0.21495,0.0002,10.35615]
[1776867904148,40.86,79120.91,46.7,-0.21516,0.0002,10.36194]
[1776867906406,40.92,79119.32,46.7,-0.21582,0.0002,10.38017]
[1776867906502,40.92,79119.32,46.7,-0.21582,0.0002,10.38017]
[1776867908010,40.95,79114.96,46.7,-0.21685,0.0002,10.40833]
[1776867908019,40.95,79114.96,46.7,-0.21685,0.0002,10.40833]
[1776867908864,40.97,79118.23,46.7,-0.21635,0.0002,10.39475]
[1776867909350,41.0,79116.85,46.7,-0.21678,0.0002,10.40648]
[1776867909352,41.0,79116.85,46.7,-0.21678,0.0002,10.40648]
[1776867909355,41.0,79116.85,46.7,-0.21678,0.0002,10.40648]
[1776867909388,41.0,79116.85,46.7,-0.21678,0.0002,10.40648]
[1776867910265,41.0,79114.61,46.7,-0.21723,0.0002,10.41874]
[1776867911014,41.0,79114.61,46.7,-0.21723,0.0002,10.41874]
[1776867912189,41.01,79113.91,46.7,-0.21741,0.0002,10.42375]
[1776867913828,41.03,79113.63,46.7,-0.21761,0.0002,10.42908]
[1776867913867,41.04,79108.77,46.7,-0.2186,0.0002,10.45595]
[1776867914373,41.04,79108.77,46.7,-0.2186,0.0002,10.45595]
[1776867915749,41.04,79108.0,46.7,-0.21877,0.0002,10.46048]
[1776867916327,41.04,79108.28,46.7,-0.21873,0.0002,10.45929]
[1776867916447,41.04,79108.28,46.7,-0.21873,0.0002,10.45929]
[1776867916466,41.04,79108.28,46.7,-0.21873,0.0002,10.45929]
[1776867916851,41.04,79098.86,46.7,-0.22065,0.0002,10.51082]
[1776867917315,41.04,79092.42,46.7,-0.22197,0.0002,10.54575]
[1776867919022,41.05,79084.05,46.7,-0.2237,0.00021,10.59141]
[1776867920498,41.05,79084.23,46.7,-0.22366,0.00021,10.59043]
[1776867920616,41.05,79084.23,46.7,-0.22366,0.00021,10.59043]
[1776867920632,41.05,79084.23,46.7,-0.22366,0.00021,10.59043]
[1776867920643,41.05,79084.23,46.7,-0.22366,0.00021,10.59043]
[1776867920657,41.05,79084.23,46.7,-0.22366,0.00021,10.59043]
[1776867920769,41.05,79084.23,46.7,-0.22366,0.00021,10.59043]
[1776867920788,41.05,79084.23,46.7,-0.22366,0.00021,10.59043]
[1776867920954,41.05,79084.23,46.7,-0.22366,0.00021,10.59043]
[1776867920963,41.05,79084.23,46.7,-0.22366,0.00021,10.59043]
[1776867921101,41.05,79084.23,46.7,-0.22366,0.00021,10.59043]
[1776867921098,41.05,79083.89,46.7,-0.22375,0.00021,10.5926]
[1776867921644,41.05,79083.89,46.7,-0.22375,0.00021,10.5926]
[1776867922105,41.05,79083.89,46.7,-0.22375,0.00021,10.5926]
[1776867921845,41.05,79069.25,46.7,-0.22677,0.00021,10.67157]
[1776867922645,41.05,79060.78,46.7,-0.22854,0.00021,10.71703]
[1776867923409,41.05,79060.78,46.7,-0.22854,0.00021,10.71703]
[1776867925103,41.05,79061.26,46.7,-0.22844,0.00021,10.71459]
[1776867925104,41.05,79062.58,46.7,-0.22817,0.00021,10.70766]
[1776867926647,41.05,79061.59,46.7,-0.22838,0.00021,10.71304]
[1776867926666,41.05,79060.99,46.7,-0.22851,0.00021,10.71634]
[1776867932308,41.06,79057.04,46.7,-0.22925,0.00021,10.73025]
[1776867934238,41.06,79063.68,46.7,-0.22787,0.00021,10.69491]
[1776867934412,41.06,79063.68,46.7,-0.22787,0.00021,10.69491]
[1776867934417,41.06,79063.68,46.7,-0.22787,0.00021,10.69491]
[1776867934700,41.06,79063.68,46.7,-0.22787,0.00021,10.69491]
[1776867934905,41.06,79062.96,46.7,-0.22803,0.00021,10.69902]
[1776867936035,41.06,79071.55,46.7,-0.22626,0.00021,10.65313]
[1776867936479,41.06,79077.46,46.7,-0.22504,0.00021,10.62136]
[1776867937967,41.06,79083.89,46.7,-0.22373,0.00021,10.58712]
[1776867941593,41.07,79081.58,46.7,-0.22423,0.00021,10.60022]
[1776867941688,41.07,79081.58,46.7,-0.22423,0.00021,10.60022]
[1776867941738,41.07,79081.58,46.7,-0.22423,0.00021,10.60022]
[1776867942047,41.07,79080.69,46.7,-0.22441,0.00021,10.60501]
[1776867943062,41.07,79080.69,46.7,-0.22441,0.00021,10.60501]
[1776867943161,41.07,79085.02,46.7,-0.22353,0.00021,10.5819]
[1776867943869,41.07,79090.3,46.7,-0.22245,0.0002,10.55351]
[1776867946219,41.07,79086.4,46.7,-0.22326,0.00021,10.5748]
[1776867946756,41.07,79086.4,46.7,-0.22326,0.00021,10.5748]
[1776867947505,41.07,79089.95,46.7,-0.22254,0.0002,10.55575]
[1776867947561,41.07,79094.65,46.7,-0.22157,0.0002,10.53031]
[1776867949466,41.08,79100.68,46.7,-0.22036,0.0002,10.49793]
[1776867950307,41.08,79100.68,46.7,-0.22036,0.0002,10.49793]
[1776867950444,41.08,79100.68,46.7,-0.22036,0.0002,10.49793]
[1776867950783,41.08,79100.68,46.7,-0.22036,0.0002,10.49793]
[1776867950784,41.08,79100.68,46.7,-0.22036,0.0002,10.49793]
[1776867950840,41.08,79100.61,46.7,-0.22038,0.0002,10.49864]
[1776867951486,41.08,79100.61,46.7,-0.22038,0.0002,10.49864]
[1776867951551,41.08,79100.61,46.7,-0.22038,0.0002,10.49864]
[1776867951569,41.08,79100.61,46.7,-0.22038,0.0002,10.49864]
[1776867952170,41.08,79100.61,46.7,-0.22038,0.0002,10.49864]
[1776867952662,41.08,79104.48,46.7,-0.2196,0.0002,10.47775]
[1776867953044,41.08,79104.48,46.7,-0.2196,0.0002,10.47775]
[1776867953059,41.08,79109.95,46.7,-0.2185,0.0002,10.44815]
[1776867953380,41.08,79109.95,46.7,-0.2185,0.0002,10.44815]
[1776867953494,41.08,79114.71,46.7,-0.21753,0.0002,10.42219]
[1776867954718,41.08,79114.71,46.7,-0.21753,0.0002,10.42219]
[1776867955056,41.08,79114.71,46.7,-0.21753,0.0002,10.42219]
[1776867955437,41.08,79116.84,46.7,-0.21712,0.0002,10.411]
[1776867957516,41.09,79123.36,46.7,-0.21582,0.0002,10.37587]
[1776867957730,41.09,79123.36,46.7,-0.21582,0.0002,10.37587]
[1776867957854,41.09,79123.36,46.7,-0.21582,0.0002,10.37587]
[1776867958573,41.09,79122.98,46.7,-0.21591,0.0002,10.37825]
[1776867958809,41.09,79122.98,46.7,-0.21591,0.0002,10.37825]
[1776867959566,41.09,79123.56,46.7,-0.2158,0.0002,10.37537]
[1776867959788,41.09,79123.56,46.7,-0.2158,0.0002,10.37537]
[1776867959793,41.09,79123.56,46.7,-0.2158,0.0002,10.37537]
[1776867960083,41.09,79123.31,46.7,-0.21586,0.0002,10.37703]
[1776867960938,41.09,79106.31,46.7,-0.21931,0.0002,10.47013]
[1776867961936,41.11,79097.19,46.7,-0.22126,0.0002,10.52207]
[1776867964469,41.14,79098.0,46.7,-0.22123,0.0002,10.52131]
[1776867964834,41.14,79098.0,46.7,-0.22123,0.0002,10.52131]
[1776867968120,41.17,79097.19,46.7,-0.22158,0.0002,10.53081]
[1776867968599,41.18,79096.49,46.7,-0.22178,0.0002,10.53613]
[1776867970547,41.21,79094.5,46.7,-0.22232,0.0002,10.55061]
[1776867970548,41.21,79094.5,46.7,-0.22232,0.0002,10.55061]
[1776867970689,41.21,79094.5,46.7,-0.22232,0.0002,10.55061]
[1776867970867,41.21,79094.48,46.7,-0.22233,0.0002,10.55089]
[1776867971944,41.21,79094.48,46.7,-0.22233,0.0002,10.55089]
[1776867972012,41.21,79102.48,46.7,-0.22071,0.0002,10.50781]
[1776867972627,41.21,79109.36,46.7,-0.21931,0.0002,10.47055]
[1776867973397,41.21,79109.36,46.7,-0.21931,0.0002,10.47055]
[1776867974032,41.21,79115.03,46.7,-0.21817,0.0002,10.43996]
[1776867974385,41.21,79115.03,46.7,-0.21817,0.0002,10.43996]
[1776867975861,41.21,79117.23,46.7,-0.21774,0.0002,10.42816]
[1776867976632,41.21,79119.88,46.7,-0.21721,0.0002,10.41391]
[1776867977206,41.21,79124.27,46.7,-0.21633,0.0002,10.38999]
[1776867977286,41.21,79124.27,46.7,-0.21633,0.0002,10.38999]
[1776867977584,41.21,79124.27,46.7,-0.21633,0.0002,10.38999]
[1776867978818,41.22,79133.9,46.7,-0.21442,0.0002,10.33793]
[1776867980626,41.22,79136.71,46.7,-0.21386,0.0002,10.32277]
[1776867980703,41.22,79136.71,46.7,-0.21386,0.0002,10.32277]
[1776867980823,41.22,79136.71,46.7,-0.21386,0.0002,10.32277]
[1776867980979,41.22,79136.71,46.7,-0.21386,0.0002,10.32277]
[1776867981197,41.22,79140.29,46.7,-0.21316,0.0002,10.3034]
[1776867981827,41.22,79140.29,46.7,-0.21316,0.0002,10.3034]
[1776867983346,41.22,79149.48,46.7,-0.21134,0.0002,10.25304]
[1776867983524,41.22,79149.48,46.7,-0.21134,0.0002,10.25304]
[1776867983527,41.22,79149.48,46.7,-0.21134,0.0002,10.25304]
[1776867983706,41.22,79151.1,46.7,-0.21102,0.0002,10.24434]
[1776867984612,41.22,79151.1,46.7,-0.21102,0.0002,10.24434]
[1776867984614,41.22,79151.1,46.7,-0.21102,0.0002,10.24434]
[1776867984668,41.22,79151.1,46.7,-0.21102,0.0002,10.24434]
[1776867984930,41.22,79151.1,46.7,-0.21102,0.0002,10.24434]
[1776867986571,41.22,79155.55,46.7,-0.21016,0.0002,10.22029]
[1776867987084,41.22,79156.69,46.7,-0.20994,0.0002,10.21426]
[1776867988558,41.23,79156.51,46.7,-0.20998,0.0002,10.21538]
[1776867989001,41.23,79154.32,46.7,-0.21042,0.0002,10.22758]
[1776867990760,41.23,79155.72,46.7,-0.21015,0.0002,10.22007]
[1776867991232,41.23,79153.96,46.7,-0.21051,0.0002,10.22997]
[1776867991762,41.23,79151.74,46.7,-0.21084,0.0002,10.23438]
[1776867992581,41.23,79151.74,46.7,-0.21084,0.0002,10.23438]
[1776867992768,41.23,79150.69,46.7,-0.21105,0.0002,10.24025]
[1776867994643,41.23,79151.03,46.7,-0.21099,0.0002,10.23855]
[1776867994648,41.23,79151.03,46.7,-0.21099,0.0002,10.23855]
[1776867994783,41.23,79151.49,46.7,-0.21091,0.0002,10.23619]
[1776868000067,41.24,79151.82,46.7,-0.21085,0.0002,10.23475]
[1776868000311,41.24,79153.75,46.7,-0.21048,0.0002,10.22423]
[1776868005860,41.24,79158.7,46.7,-0.20952,0.0002,10.19765]
[1776868009111,41.24,79158.23,46.7,-0.20962,0.0002,10.20051]
[1776868011250,41.24,79157.58,46.7,-0.20977,0.0002,10.20447]
[1776868012337,41.24,79157.58,46.7,-0.20977,0.0002,10.20447]
[1776868012795,41.24,79157.58,46.7,-0.20977,0.0002,10.20447]
[1776868012811,41.24,79157.58,46.7,-0.20977,0.0002,10.20447]
[1776868012907,41.24,79157.58,46.7,-0.20977,0.0002,10.20447]
[1776868013059,41.24,79157.58,46.7,-0.20977,0.0002,10.20447]
[1776868013118,41.24,79157.58,46.7,-0.20977,0.0002,10.20447]
[1776868013200,41.24,79157.58,46.7,-0.20977,0.0002,10.20447]
[1776868013134,41.25,79150.11,46.7,-0.21125,0.0002,10.24593]
[1776868014206,41.25,79135.43,46.7,-0.21418,0.0002,10.32657]
[1776868014999,41.25,79126.92,46.7,-0.21588,0.0002,10.37312]
[1776868017206,41.25,79128.18,46.7,-0.21564,0.0002,10.36655]
[1776868017341,41.25,79128.7,46.7,-0.21554,0.0002,10.36376]
[1776868017726,41.25,79128.7,46.7,-0.21554,0.0002,10.36376]
[1776868017806,41.25,79128.7,46.7,-0.21554,0.0002,10.36376]
[1776868017812,41.25,79128.7,46.7,-0.21554,0.0002,10.36376]
[1776868018040,41.26,79123.67,46.7,-0.2166,0.0002,10.39274]
[1776868019252,41.28,79120.81,46.7,-0.2173,0.0002,10.41174]
[1776868020564,41.3,79121.05,46.7,-0.21737,0.0002,10.41362]
[1776868020568,41.3,79121.05,46.7,-0.21737,0.0002,10.41362]
[1776868020572,41.3,79121.05,46.7,-0.21737,0.0002,10.41362]
[1776868020587,41.3,79121.05,46.7,-0.21737,0.0002,10.41362]
[1776868020968,41.33,79123.4,46.7,-0.21701,0.0002,10.404]
[1776868021303,41.33,79123.4,46.7,-0.21701,0.0002,10.404]
[1776868021509,41.33,79123.4,46.7,-0.21701,0.0002,10.404]
[1776868021974,41.34,79127.84,46.7,-0.2162,0.0002,10.38202]
[1776868023709,41.36,79128.07,46.7,-0.21624,0.0002,10.38316]
[1776868025305,41.39,79123.15,46.7,-0.21739,0.0002,10.41434]
[1776868027729,41.41,79120.31,46.7,-0.21809,0.0002,10.43345]
[1776868029705,41.43,79125.02,46.7,-0.21727,0.0002,10.41142]
[1776868033427,41.49,79125.56,46.7,-0.21746,0.0002,10.41668]
[1776868037730,41.53,79126.73,46.7,-0.21747,0.0002,10.41722]
[1776868038255,41.53,79126.73,46.7,-0.21747,0.0002,10.41722]
[1776868038611,41.55,79125.99,46.7,-0.21768,0.0002,10.42291]
[1776868039093,41.55,79125.63,46.7,-0.21776,0.0002,10.42502]
[1776868041108,41.57,79130.9,46.7,-0.21682,0.0002,10.39968]
[1776868043757,41.57,79130.78,46.7,-0.21687,0.0002,10.40092]
[1776868044205,41.57,79130.78,46.7,-0.21687,0.0002,10.40092]
[1776868045167,41.59,79135.96,46.7,-0.21592,0.0002,10.37522]
[1776868045376,41.59,79135.96,46.7,-0.21592,0.0002,10.37522]
[1776868045973,41.59,79135.96,46.7,-0.21592,0.0002,10.37522]
[1776868046027,41.59,79135.96,46.7,-0.21592,0.0002,10.37522]
[1776868047149,41.61,79144.16,46.7,-0.21441,0.0002,10.33432]
[1776868048975,41.63,79143.56,46.7,-0.21463,0.0002,10.3402]
[1776868049076,41.63,79143.56,46.7,-0.21463,0.0002,10.3402]
[1776868049164,41.64,79140.97,46.7,-0.21523,0.0002,10.35674]
[1776868050170,41.65,79135.33,46.7,-0.21636,0.0002,10.38754]
[1776868051554,41.65,79132.95,46.7,-0.21674,0.0002,10.39277]
[1776868054472,41.65,79128.94,46.7,-0.21757,0.0002,10.41522]
[1776868054650,41.65,79128.94,46.7,-0.21757,0.0002,10.41522]
[1776868054727,41.65,79128.94,46.7,-0.21757,0.0002,10.41522]
[1776868054788,41.65,79128.94,46.7,-0.21757,0.0002,10.41522]
[1776868054843,41.65,79128.94,46.7,-0.21757,0.0002,10.41522]
[1776868054979,41.65,79128.94,46.7,-0.21757,0.0002,10.41522]
[1776868055012,41.65,79128.94,46.7,-0.21757,0.0002,10.41522]
[1776868055076,41.65,79128.94,46.7,-0.21757,0.0002,10.41522]
[1776868055162,41.65,79128.94,46.7,-0.21757,0.0002,10.41522]
[1776868055222,41.65,79128.94,46.7,-0.21757,0.0002,10.41522]
[1776868055212,41.66,79101.83,46.7,-0.22303,0.0002,10.56061]
[1776868055391,41.66,79101.83,46.7,-0.22303,0.0002,10.56061]
[1776868055449,41.66,79101.83,46.7,-0.22303,0.0002,10.56061]
[1776868055867,41.66,79101.83,46.7,-0.22303,0.0002,10.56061]
[1776868055892,41.66,79101.83,46.7,-0.22303,0.0002,10.56061]
[1776868056199,41.66,79101.83,46.7,-0.22303,0.0002,10.56061]
[1776868056227,41.66,79101.83,46.7,-0.22303,0.0002,10.56061]
[1776868056251,41.66,79067.15,46.7,-0.23012,0.00021,10.74417]
[1776868056957,41.66,79067.15,46.7,-0.23012,0.00021,10.74417]
[1776868057429,41.66,79070.81,46.7,-0.22937,0.00021,10.725]
[1776868057575,41.66,79070.81,46.7,-0.22937,0.00021,10.725]
[1776868057845,41.66,79070.81,46.7,-0.22937,0.00021,10.725]
[1776868057858,41.66,79070.81,46.7,-0.22937,0.00021,10.725]
[1776868057955,41.66,79070.81,46.7,-0.22937,0.00021,10.725]
[1776868058008,41.66,79070.81,46.7,-0.22937,0.00021,10.725]
[1776868058232,41.66,79079.09,46.7,-0.22767,0.0002,10.68155]
[1776868059037,41.66,79079.09,46.7,-0.22767,0.0002,10.68155]
[1776868059306,41.66,79079.76,46.7,-0.22754,0.0002,10.67816]
[1776868060279,41.66,79079.76,46.7,-0.22754,0.0002,10.67816]
[1776868060246,41.66,79085.4,46.7,-0.22639,0.0002,10.64852]
[1776868061253,41.66,79093.77,46.7,-0.2247,0.0002,10.60435]
[1776868062073,41.66,79093.77,46.7,-0.2247,0.0002,10.60435]
[1776868062260,41.66,79102.43,46.7,-0.22295,0.0002,10.55854]
[1776868062422,41.66,79102.43,46.7,-0.22295,0.0002,10.55854]
[1776868062884,41.66,79102.43,46.7,-0.22295,0.0002,10.55854]
[1776868063267,41.66,79107.57,46.7,-0.22191,0.0002,10.53112]
[1776868063389,41.66,79107.57,46.7,-0.22191,0.0002,10.53112]
[1776868064851,41.66,79109.32,46.7,-0.22156,0.0002,10.52179]
[1776868065281,41.66,79109.22,46.7,-0.22158,0.0002,10.52235]
[1776868066792,41.66,79107.87,46.7,-0.22185,0.0002,10.5297]
[1776868066824,41.66,79107.87,46.7,-0.22185,0.0002,10.5297]
[1776868069134,41.67,79105.06,46.7,-0.22243,0.0002,10.54481]
[1776868069222,41.67,79105.06,46.7,-0.22243,0.0002,10.54481]
[1776868069283,41.67,79105.06,46.7,-0.22243,0.0002,10.54481]
[1776868069288,41.67,79101.91,46.7,-0.22308,0.0002,10.56197]
[1776868074494,41.68,79101.88,46.7,-0.22312,0.0002,10.56318]
[1776868076106,41.68,79100.54,46.7,-0.22341,0.0002,10.57086]
[1776868076848,41.68,79102.78,46.7,-0.22297,0.0002,10.55922]
[1776868076944,41.68,79102.78,46.7,-0.22297,0.0002,10.55922]
[1776868080486,41.69,79105.51,46.7,-0.22245,0.0002,10.5454]
[1776868082046,41.69,79095.74,46.7,-0.22445,0.0002,10.59812]
[1776868082851,41.69,79089.58,46.7,-0.22571,0.0002,10.63095]
[1776868085839,41.7,79091.56,46.7,-0.22532,0.0002,10.62086]
[1776868086200,41.7,79091.56,46.7,-0.22532,0.0002,10.62086]
[1776868086302,41.7,79091.56,46.7,-0.22532,0.0002,10.62086]
[1776868086302,41.7,79093.85,46.7,-0.22487,0.0002,10.60894]
[1776868086634,41.7,79093.85,46.7,-0.22487,0.0002,10.60894]
[1776868087259,41.7,79093.85,46.7,-0.22487,0.0002,10.60894]
[1776868087305,41.7,79093.85,46.7,-0.22487,0.0002,10.60894]
[1776868087302,41.7,79088.21,46.7,-0.22602,0.0002,10.63899]
[1776868087489,41.7,79088.21,46.7,-0.22602,0.0002,10.63899]
[1776868088251,41.7,79088.21,46.7,-0.22602,0.0002,10.63899]
[1776868088315,41.7,79077.26,46.7,-0.22827,0.0002,10.69699]
[1776868088447,41.7,79068.48,46.7,-0.23007,0.00021,10.74311]
[1776868090216,41.7,79068.48,46.7,-0.23007,0.00021,10.74311]
[1776868090232,41.7,79069.31,46.7,-0.22991,0.00021,10.7391]
[1776868090697,41.7,79069.31,46.7,-0.22991,0.00021,10.7391]
[1776868090751,41.7,79069.31,46.7,-0.22991,0.00021,10.7391]
[1776868090752,41.7,79069.31,46.7,-0.22991,0.00021,10.7391]
[1776868092109,41.7,79082.58,46.7,-0.2272,0.0002,10.66955]
[1776868092736,41.7,79082.58,46.7,-0.2272,0.0002,10.66955]
[1776868093306,41.7,79082.58,46.7,-0.2272,0.0002,10.66955]
[1776868092861,41.7,79089.62,46.7,-0.22577,0.0002,10.63237]
[1776868096292,41.71,79092.9,46.7,-0.22512,0.0002,10.61565]
[1776868099266,41.71,79092.81,46.7,-0.22516,0.0002,10.61658]
[1776868100784,41.72,79093.71,46.7,-0.22499,0.0002,10.61226]
[1776868100849,41.72,79093.71,46.7,-0.22499,0.0002,10.61226]
[1776868100867,41.72,79094.09,46.7,-0.22493,0.0002,10.6107]
[1776868102825,41.72,79094.8,46.7,-0.22479,0.0002,10.60707]
[1776868102853,41.72,79094.8,46.7,-0.22479,0.0002,10.60707]
[1776868103227,41.72,79094.49,46.7,-0.22486,0.0002,10.60884]
[1776868104249,41.72,79083.29,46.7,-0.22715,0.0002,10.66819]
[1776868105235,41.72,79073.54,46.7,-0.22915,0.00021,10.7196]
[1776868106051,41.72,79073.54,46.7,-0.22915,0.00021,10.7196]
[1776868106209,41.72,79073.54,46.7,-0.22915,0.00021,10.7196]
[1776868106305,41.72,79073.54,46.7,-0.22915,0.00021,10.7196]
[1776868106705,41.72,79072.94,46.7,-0.22927,0.00021,10.72284]
[1776868106706,41.72,79072.94,46.7,-0.22927,0.00021,10.72284]
[1776868108515,41.72,79068.88,46.7,-0.23011,0.00021,10.74421]
[1776868111394,41.73,79072.87,46.7,-0.2292,0.00021,10.71579]
[1776868111608,41.73,79078.71,46.7,-0.228,0.0002,10.68509]
[1776868116218,41.73,79076.86,46.7,-0.2284,0.0002,10.69536]
[1776868117448,41.73,79081.76,46.7,-0.22741,0.0002,10.66986]
[1776868121311,41.73,79077.48,46.7,-0.2283,0.0002,10.69268]
[1776868121678,41.74,79082.09,46.7,-0.22736,0.0002,10.66866]
[1776868124032,41.74,79087.94,46.7,-0.22619,0.0002,10.63825]
[1776868124376,41.74,79087.94,46.7,-0.22619,0.0002,10.63825]
[1776868126576,41.74,79089.11,46.7,-0.22595,0.0002,10.63227]
[1776868128513,41.74,79089.11,46.7,-0.22598,0.0002,10.63286]
[1776868129001,41.74,79089.11,46.7,-0.22598,0.0002,10.63286]
[1776868129292,41.75,79083.59,46.7,-0.22711,0.0002,10.66218]
[1776868129500,41.75,79083.59,46.7,-0.22711,0.0002,10.66218]
[1776868131826,41.75,79076.0,46.7,-0.22867,0.00021,10.70228]
[1776868133510,41.75,79076.33,46.7,-0.22862,0.0002,10.7009]
[1776868133512,41.75,79076.33,46.7,-0.22862,0.0002,10.7009]
[1776868133646,41.75,79076.33,46.7,-0.22862,0.0002,10.7009]
[1776868133677,41.75,79076.33,46.7,-0.22862,0.0002,10.7009]
[1776868133764,41.75,79069.26,46.7,-0.23007,0.00021,10.73798]
[1776868136159,41.75,79067.49,46.7,-0.23044,0.00021,10.74736]
[1776868139448,41.75,79065.43,46.7,-0.23087,0.00021,10.75834]
[1776868140710,41.75,79064.46,46.7,-0.23107,0.00021,10.76345]
[1776868142055,41.75,79066.07,46.7,-0.23074,0.00021,10.75508]
[1776868142110,41.75,79066.07,46.7,-0.23074,0.00021,10.75508]
[1776868142249,41.75,79066.07,46.7,-0.23074,0.00021,10.75508]
[1776868143035,41.75,79074.5,46.7,-0.22901,0.00021,10.71106]
[1776868144378,41.75,79080.55,46.7,-0.22778,0.0002,10.67937]
[1776868144983,41.75,79080.55,46.7,-0.22778,0.0002,10.67937]
[1776868145449,41.76,79083.48,46.7,-0.22718,0.0002,10.66408]
[1776868145508,41.76,79083.48,46.7,-0.22718,0.0002,10.66408]
[1776868146238,41.76,79083.48,46.7,-0.22718,0.0002,10.66408]
[1776868146307,41.76,79083.48,46.7,-0.22718,0.0002,10.66408]
[1776868146397,41.76,79088.84,46.7,-0.22609,0.0002,10.63587]
[1776868146723,41.76,79088.84,46.7,-0.22609,0.0002,10.63587]
[1776868147358,41.76,79092.54,46.7,-0.22534,0.0002,10.61641]
[1776868147518,41.76,79092.54,46.7,-0.22534,0.0002,10.61641]
[1776868150299,41.76,79097.1,46.7,-0.22442,0.0002,10.59231]
[1776868153547,41.76,79097.64,46.7,-0.22432,0.0002,10.58978]
[1776868153905,41.76,79099.52,46.7,-0.22395,0.0002,10.57998]
[1776868158078,41.76,79101.27,46.7,-0.22361,0.0002,10.57122]
[1776868158375,41.76,79101.27,46.7,-0.22361,0.0002,10.57122]
[1776868158795,41.77,79102.03,46.7,-0.22346,0.0002,10.56737]
[1776868158798,41.77,79102.03,46.7,-0.22346,0.0002,10.56737]
[1776868158907,41.77,79102.03,46.7,-0.22346,0.0002,10.56737]
[1776868159028,41.77,79106.98,46.7,-0.22247,0.0002,10.5412]
[1776868159947,41.77,79117.65,46.7,-0.22033,0.0002,10.48445]
[1776868165210,41.77,79121.9,46.7,-0.2195,0.0002,10.46242]
[1776868165307,41.77,79121.9,46.7,-0.2195,0.0002,10.46242]
[1776868165989,41.77,79128.23,46.7,-0.21825,0.0002,10.42893]
[1776868168428,41.78,79130.08,46.7,-0.21789,0.0002,10.41924]
[1776868168004,41.78,79125.34,46.7,-0.21884,0.0002,10.44487]
[1776868171491,41.78,79124.46,46.7,-0.21893,0.0002,10.44229]
[1776868171496,41.78,79124.46,46.7,-0.21893,0.0002,10.44229]
[1776868171595,41.78,79124.46,46.7,-0.21893,0.0002,10.44229]
[1776868172031,41.78,79115.96,46.7,-0.22065,0.0002,10.48797]
[1776868172670,41.78,79115.96,46.7,-0.22065,0.0002,10.48797]
[1776868172702,41.78,79115.96,46.7,-0.22065,0.0002,10.48797]
[1776868172925,41.78,79115.96,46.7,-0.22065,0.0002,10.48797]
[1776868173422,41.78,79115.96,46.7,-0.22065,0.0002,10.48797]
[1776868173038,41.78,79106.55,46.7,-0.22255,0.0002,10.53829]
[1776868173904,41.78,79106.55,46.7,-0.22255,0.0002,10.53829]
[1776868174112,41.79,79102.87,46.7,-0.2233,0.0002,10.55799]
[1776868176211,41.79,79102.91,46.7,-0.2233,0.0002,10.55791]
[1776868179194,41.79,79097.7,46.7,-0.22437,0.0002,10.58608]
[1776868183108,41.8,79090.37,46.7,-0.22589,0.0002,10.62574]
[1776868185354,41.8,79083.45,46.7,-0.22731,0.0002,10.66246]
[1776868186038,41.8,79083.45,46.7,-0.22731,0.0002,10.66246]
[1776868186184,41.8,79083.45,46.7,-0.22731,0.0002,10.66246]
[1776868186191,41.8,79083.45,46.7,-0.22731,0.0002,10.66246]
[1776868186438,41.8,79077.86,46.7,-0.22846,0.0002,10.69193]
[1776868186572,41.8,79077.86,46.7,-0.22846,0.0002,10.69193]
[1776868186619,41.8,79077.86,46.7,-0.22846,0.0002,10.69193]
[1776868186647,41.8,79077.86,46.7,-0.22846,0.0002,10.69193]
[1776868186738,41.8,79077.86,46.7,-0.22846,0.0002,10.69193]
[1776868186793,41.8,79077.86,46.7,-0.22846,0.0002,10.69193]
[1776868186892,41.8,79077.86,46.7,-0.22846,0.0002,10.69193]
[1776868187421,41.8,79064.31,46.7,-0.23125,0.00021,10.76295]
[1776868188342,41.8,79057.1,46.7,-0.23274,0.00021,10.80059]
[1776868189586,41.8,79058.24,46.7,-0.23251,0.00021,10.7947]
[1776868190158,41.8,79058.02,46.7,-0.23256,0.00021,10.796]
[1776868192587,41.8,79057.8,46.7,-0.23261,0.00021,10.79743]
[1776868193120,41.8,79057.8,46.7,-0.23261,0.00021,10.79743]
[1776868193149,41.8,79057.8,46.7,-0.23261,0.00021,10.79743]
[1776868193179,41.81,79050.77,46.7,-0.23408,0.00021,10.83411]
[1776868194290,41.81,79044.9,46.7,-0.2353,0.00021,10.86464]
[1776868196821,41.81,79044.17,46.7,-0.23546,0.00021,10.86861]
[1776868197405,41.81,79044.17,46.7,-0.23546,0.00021,10.86861]
[1776868197498,41.81,79041.74,46.7,-0.23597,0.00021,10.88125]
[1776868197524,41.81,79041.74,46.7,-0.23597,0.00021,10.88125]
[1776868199340,41.81,79038.23,46.7,-0.23671,0.00021,10.89943]
[1776868199365,41.81,79038.23,46.7,-0.23671,0.00021,10.89943]
[1776868199912,41.81,79040.3,46.7,-0.23628,0.00021,10.88882]
[1776868200233,41.81,79044.24,46.7,-0.23546,0.00021,10.86855]
[1776868201051,41.81,79044.24,46.7,-0.23546,0.00021,10.86855]
[1776868201209,41.81,79044.24,46.7,-0.23546,0.00021,10.86855]
[1776868201318,41.81,79044.24,46.7,-0.23546,0.00021,10.86855]
[1776868201402,41.81,79044.24,46.7,-0.23546,0.00021,10.86855]
[1776868201467,41.81,79046.93,46.7,-0.2349,0.00021,10.85473]
[1776868201960,41.81,79046.93,46.7,-0.2349,0.00021,10.85473]
[1776868202440,41.81,79046.93,46.7,-0.2349,0.00021,10.85473]
[1776868202358,41.81,79055.32,46.7,-0.23316,0.00021,10.81116]
[1776868202726,41.81,79055.32,46.7,-0.23316,0.00021,10.81116]
[1776868202932,41.81,79055.32,46.7,-0.23316,0.00021,10.81116]
[1776868203127,41.81,79055.32,46.7,-0.23316,0.00021,10.81116]
[1776868203129,41.81,79055.32,46.7,-0.23316,0.00021,10.81116]
[1776868203284,41.81,79055.32,46.7,-0.23316,0.00021,10.81116]
[1776868205953,41.81,79059.57,46.7,-0.23228,0.00021,10.789]
[1776868206292,41.81,79059.57,46.7,-0.23228,0.00021,10.789]
[1776868206455,41.81,79064.73,46.7,-0.23121,0.00021,10.76212]
[1776868207951,41.81,79068.29,46.7,-0.23048,0.00021,10.74356]
[1776868208295,41.81,79063.08,46.7,-0.23156,0.00021,10.7708]
[1776868210144,41.81,79058.92,46.7,-0.23242,0.00021,10.79248]
[1776868210476,41.81,79058.92,46.7,-0.23242,0.00021,10.79248]
[1776868210483,41.81,79055.62,46.7,-0.2331,0.00021,10.80964]
[1776868210484,41.81,79055.62,46.7,-0.2331,0.00021,10.80964]
[1776868210675,41.81,79055.62,46.7,-0.2331,0.00021,10.80964]
[1776868211316,41.81,79049.46,46.7,-0.23438,0.00021,10.84165]
[1776868211693,41.81,79049.46,46.7,-0.23438,0.00021,10.84165]
[1776868211931,41.81,79049.46,46.7,-0.23438,0.00021,10.84165]
[1776868212427,41.81,79049.46,46.7,-0.23438,0.00021,10.84165]
[1776868212449,41.81,79043.77,46.7,-0.23556,0.00021,10.87111]
[1776868213416,41.81,79033.07,46.7,-0.2378,0.00021,10.92633]
[1776868216341,41.81,79029.73,46.7,-0.23851,0.00021,10.9436]
[1776868218299,41.81,79030.61,46.7,-0.23833,0.00021,10.93927]
[1776868218439,41.81,79030.61,46.7,-0.23833,0.00021,10.93927]
[1776868218471,41.82,79021.74,46.7,-0.2402,0.00021,10.98479]
[1776868218724,41.82,79021.74,46.7,-0.2402,0.00021,10.98479]
[1776868218755,41.82,79021.74,46.7,-0.2402,0.00021,10.98479]
[1776868218761,41.82,79021.74,46.7,-0.2402,0.00021,10.98479]
[1776868218764,41.82,79021.74,46.7,-0.2402,0.00021,10.98479]
[1776868218801,41.82,79021.74,46.7,-0.2402,0.00021,10.98479]
[1776868219372,41.82,79009.68,46.7,-0.24275,0.00021,11.04634]
[1776868219773,41.82,79009.68,46.7,-0.24275,0.00021,11.04634]
[1776868220515,41.82,79006.88,46.7,-0.24335,0.00021,11.0606]
[1776868220890,41.82,79006.88,46.7,-0.24335,0.00021,11.0606]
[1776868222762,41.82,79007.65,46.7,-0.24319,0.00021,11.05677]
[1776868223156,41.82,79007.65,46.7,-0.24319,0.00021,11.05677]
[1776868223200,41.82,79007.65,46.7,-0.24319,0.00021,11.05677]
[1776868223457,41.82,79007.65,46.7,-0.24319,0.00021,11.05677]
[1776868223532,41.82,79007.65,46.7,-0.24319,0.00021,11.05677]
[1776868223620,41.82,79007.65,46.7,-0.24319,0.00021,11.05677]
[1776868223495,41.82,78991.76,46.7,-0.24657,0.00021,11.13702]
[1776868223762,41.82,78991.76,46.7,-0.24657,0.00021,11.13702]
[1776868223986,41.82,78991.76,46.7,-0.24657,0.00021,11.13702]
[1776868224090,41.82,78991.76,46.7,-0.24657,0.00021,11.13702]
[1776868224429,41.82,78991.76,46.7,-0.24657,0.00021,11.13702]
[1776868224470,41.82,78991.76,46.7,-0.24657,0.00021,11.13702]
[1776868224513,41.82,78991.76,46.7,-0.24657,0.00021,11.13702]
[1776868224409,41.82,78980.33,46.7,-0.24902,0.00021,11.19436]
[1776868225084,41.82,78980.33,46.7,-0.24902,0.00021,11.19436]
[1776868225463,41.82,78966.51,46.7,-0.252,0.00022,11.26323]
[1776868226226,41.82,78966.51,46.7,-0.252,0.00022,11.26323]
[1776868226478,41.82,78966.51,46.7,-0.252,0.00022,11.26323]
[1776868226516,41.82,78953.66,46.7,-0.25479,0.00022,11.32666]
[1776868226821,41.82,78953.66,46.7,-0.25479,0.00022,11.32666]
[1776868227345,41.82,78953.66,46.7,-0.25479,0.00022,11.32666]
[1776868227508,41.82,78940.13,46.7,-0.25774,0.00022,11.39294]
[1776868228241,41.82,78940.13,46.7,-0.25774,0.00022,11.39294]
[1776868228251,41.82,78940.13,46.7,-0.25774,0.00022,11.39294]
[1776868228446,41.82,78931.0,46.7,-0.25974,0.00022,11.43729]
[1776868229385,41.82,78931.0,46.7,-0.25974,0.00022,11.43729]
[1776868229954,41.82,78930.77,46.7,-0.25978,0.00022,11.43831]
[1776868230460,41.82,78930.2,46.7,-0.25991,0.00022,11.44098]
[1776868230642,41.82,78930.2,46.7,-0.25991,0.00022,11.44098]
[1776868230645,41.82,78930.2,46.7,-0.25991,0.00022,11.44098]
[1776868230906,41.82,78930.2,46.7,-0.25991,0.00022,11.44098]
[1776868231278,41.82,78930.2,46.7,-0.25991,0.00022,11.44098]
[1776868231467,41.82,78923.66,46.7,-0.26125,0.00022,11.46494]
[1776868232404,41.82,78923.66,46.7,-0.26125,0.00022,11.46494]
[1776868232474,41.82,78918.31,46.7,-0.26243,0.00022,11.49067]
[1776868233071,41.82,78918.31,46.7,-0.26243,0.00022,11.49067]
[1776868233182,41.82,78918.31,46.7,-0.26243,0.00022,11.49067]
[1776868233481,41.82,78923.47,46.7,-0.26128,0.00022,11.46573]
[1776868233952,41.82,78923.47,46.7,-0.26128,0.00022,11.46573]
[1776868234027,41.82,78923.47,46.7,-0.26128,0.00022,11.46573]
[1776868234048,41.82,78923.47,46.7,-0.26128,0.00022,11.46573]
[1776868234488,41.81,78933.01,46.7,-0.25918,0.00022,11.41948]
[1776868234877,41.81,78933.01,46.7,-0.25918,0.00022,11.41948]
[1776868234997,41.81,78933.01,46.7,-0.25918,0.00022,11.41948]
[1776868235324,41.81,78933.01,46.7,-0.25918,0.00022,11.41948]
[1776868235326,41.81,78933.01,46.7,-0.25918,0.00022,11.41948]
[1776868235327,41.81,78933.01,46.7,-0.25918,0.00022,11.41948]
[1776868235495,41.81,78938.39,46.7,-0.258,0.00022,11.39315]
[1776868235550,41.81,78938.39,46.7,-0.258,0.00022,11.39315]
[1776868235552,41.81,78938.39,46.7,-0.258,0.00022,11.39315]
[1776868235556,41.81,78938.39,46.7,-0.258,0.00022,11.39315]
[1776868235642,41.81,78938.39,46.7,-0.258,0.00022,11.39315]
[1776868236502,41.81,78948.58,46.7,-0.25576,0.00022,11.34319]
[1776868236617,41.81,78948.58,46.7,-0.25576,0.00022,11.34319]
[1776868236842,41.81,78948.58,46.7,-0.25576,0.00022,11.34319]
[1776868236848,41.81,78948.58,46.7,-0.25576,0.00022,11.34319]
[1776868237194,41.81,78948.58,46.7,-0.25576,0.00022,11.34319]
[1776868237230,41.81,78948.58,46.7,-0.25576,0.00022,11.34319]
[1776868238394,41.81,78948.37,46.7,-0.2558,0.00022,11.34415]
[1776868238413,41.81,78948.37,46.7,-0.2558,0.00022,11.34415]
[1776868238431,41.81,78948.37,46.7,-0.2558,0.00022,11.34415]
[1776868238451,41.81,78948.37,46.7,-0.2558,0.00022,11.34415]
[1776868238455,41.81,78948.37,46.7,-0.2558,0.00022,11.34415]
[1776868238517,41.81,78939.9,46.7,-0.25765,0.00022,11.38552]
[1776868239524,41.81,78933.85,46.7,-0.25898,0.00022,11.41497]
[1776868239821,41.81,78933.85,46.7,-0.25898,0.00022,11.41497]
[1776868239889,41.81,78933.85,46.7,-0.25898,0.00022,11.41497]
[1776868239897,41.81,78933.85,46.7,-0.25898,0.00022,11.41497]
[1776868240003,41.81,78933.85,46.7,-0.25898,0.00022,11.41497]
[1776868240061,41.81,78933.85,46.7,-0.25898,0.00022,11.41497]
[1776868240480,41.81,78933.85,46.7,-0.25898,0.00022,11.41497]
[1776868240537,41.81,78922.8,46.7,-0.26141,0.00022,11.46844]
[1776868240660,41.81,78922.8,46.7,-0.26141,0.00022,11.46844]
[1776868241252,41.81,78922.8,46.7,-0.26141,0.00022,11.46844]
[1776868241305,41.81,78922.8,46.7,-0.26141,0.00022,11.46844]
[1776868241543,41.81,78905.29,46.7,-0.26529,0.00022,11.55247]
[1776868242425,41.81,78905.29,46.7,-0.26529,0.00022,11.55247]
[1776868242470,41.81,78905.29,46.7,-0.26529,0.00022,11.55247]
[1776868242721,41.81,78905.29,46.7,-0.26529,0.00022,11.55241]
[1776868243298,41.81,78905.29,46.7,-0.26529,0.00022,11.55241]
[1776868243393,41.81,78898.49,46.7,-0.2668,0.00022,11.58474]
[1776868244034,41.81,78898.49,46.7,-0.2668,0.00022,11.58474]
[1776868244448,41.81,78891.37,46.7,-0.26839,0.00022,11.6184]
[1776868246578,41.81,78886.31,46.7,-0.26951,0.00022,11.64215]
[1776868249458,41.81,78887.03,46.7,-0.26935,0.00022,11.6386]
[1776868249502,41.81,78887.03,46.7,-0.26935,0.00022,11.6386]
[1776868249560,41.81,78893.01,46.7,-0.26801,0.00022,11.61034]
[1776868249631,41.81,78893.01,46.7,-0.26801,0.00022,11.61034]
[1776868249805,41.81,78893.01,46.7,-0.26801,0.00022,11.61034]
[1776868249897,41.81,78893.01,46.7,-0.26801,0.00022,11.61034]
[1776868249902,41.81,78893.01,46.7,-0.26801,0.00022,11.61034]
[1776868250057,41.81,78893.01,46.7,-0.26801,0.00022,11.61034]
[1776868250062,41.81,78893.01,46.7,-0.26801,0.00022,11.61034]
[1776868250370,41.81,78893.01,46.7,-0.26801,0.00022,11.61034]
[1776868250384,41.81,78893.01,46.7,-0.26801,0.00022,11.61034]
[1776868250522,41.81,78893.01,46.7,-0.26801,0.00022,11.61034]
[1776868250538,41.81,78896.13,46.7,-0.2673,0.00022,11.59547]
[1776868251336,41.81,78896.13,46.7,-0.2673,0.00022,11.59547]
[1776868251354,41.81,78896.13,46.7,-0.2673,0.00022,11.59547]
[1776868251439,41.8,78902.23,46.7,-0.26594,0.00022,11.56635]
[1776868251890,41.8,78902.23,46.7,-0.26594,0.00022,11.56635]
[1776868252181,41.8,78902.23,46.7,-0.26594,0.00022,11.56635]
[1776868252182,41.8,78902.23,46.7,-0.26594,0.00022,11.56635]
[1776868252488,41.8,78902.23,46.7,-0.26594,0.00022,11.56635]
[1776868252523,41.8,78902.23,46.7,-0.26594,0.00022,11.56635]
[1776868252501,41.8,78909.23,46.7,-0.26438,0.00022,11.53284]
[1776868252693,41.8,78909.23,46.7,-0.26438,0.00022,11.53284]
[1776868253036,41.8,78903.54,46.7,-0.26564,0.00022,11.56001]
[1776868254485,41.8,78895.71,46.7,-0.26739,0.00022,11.59719]
[1776868254890,41.8,78895.71,46.7,-0.26739,0.00022,11.59719]
[1776868256688,41.8,78889.41,46.7,-0.26879,0.00022,11.62686]
[1776868257020,41.8,78889.41,46.7,-0.26879,0.00022,11.62686]
[1776868257120,41.8,78889.41,46.7,-0.26879,0.00022,11.62686]
[1776868257134,41.8,78889.41,46.7,-0.26879,0.00022,11.62686]
[1776868257173,41.8,78889.41,46.7,-0.26879,0.00022,11.62686]
[1776868257335,41.8,78888.8,46.7,-0.26893,0.00022,11.62974]
[1776868258192,41.8,78888.8,46.7,-0.26893,0.00022,11.62974]
[1776868258312,41.8,78888.8,46.7,-0.26893,0.00022,11.62974]
[1776868258355,41.8,78878.53,46.7,-0.27121,0.00022,11.67751]
[1776868259463,41.8,78878.53,46.7,-0.27121,0.00022,11.67751]
[1776868259521,41.8,78869.79,46.7,-0.27317,0.00023,11.71815]
[1776868260352,41.8,78869.79,46.7,-0.27317,0.00023,11.71815]
[1776868260361,41.79,78864.52,46.7,-0.27436,0.00023,11.74247]
[1776868260849,41.79,78864.52,46.7,-0.27436,0.00023,11.74247]
[1776868261299,41.79,78864.52,46.7,-0.27436,0.00023,11.74247]
[1776868261589,41.79,78864.52,46.7,-0.27436,0.00023,11.74247]
[1776868261505,41.79,78859.78,46.7,-0.27542,0.00023,11.76427]
[1776868261697,41.79,78859.78,46.7,-0.27542,0.00023,11.76427]
[1776868261714,41.79,78859.78,46.7,-0.27542,0.00023,11.76427]
[1776868261725,41.79,78859.78,46.7,-0.27542,0.00023,11.76427]
[1776868261771,41.79,78859.78,46.7,-0.27542,0.00023,11.76427]
[1776868261813,41.79,78859.78,46.7,-0.27542,0.00023,11.76427]
[1776868262032,41.79,78859.78,46.7,-0.27542,0.00023,11.76427]
[1776868262472,41.79,78859.78,46.7,-0.27542,0.00023,11.76427]
[1776868263301,41.79,78859.3,46.7,-0.27553,0.00023,11.76636]
[1776868263310,41.79,78859.3,46.7,-0.27553,0.00023,11.76636]
[1776868263323,41.79,78859.3,46.7,-0.27553,0.00023,11.76636]
[1776868263517,41.79,78861.96,46.7,-0.27492,0.00023,11.75395]
[1776868263621,41.79,78861.96,46.7,-0.27492,0.00023,11.75395]
[1776868264534,41.78,78870.2,46.7,-0.27299,0.00023,11.71431]
[1776868265072,41.78,78870.2,46.7,-0.27299,0.00023,11.71431]
[1776868265420,41.78,78870.2,46.7,-0.27299,0.00023,11.71431]
[1776868265499,41.77,78875.11,46.7,-0.27187,0.00023,11.69128]
[1776868266388,41.77,78875.11,46.7,-0.27187,0.00023,11.69128]
[1776868266407,41.77,78875.11,46.7,-0.27187,0.00023,11.69128]
[1776868266531,41.76,78876.83,46.7,-0.27144,0.00023,11.68217]
[1776868267019,41.76,78876.83,46.7,-0.27144,0.00023,11.68217]
[1776868267521,41.76,78876.83,46.7,-0.27144,0.00023,11.68217]
[1776868267582,41.76,78883.16,46.7,-0.27001,0.00022,11.65231]
[1776868268218,41.76,78883.16,46.7,-0.27001,0.00022,11.65231]
[1776868268307,41.76,78883.16,46.7,-0.27001,0.00022,11.65231]
[1776868268313,41.76,78883.16,46.7,-0.27001,0.00022,11.65231]
[1776868268340,41.76,78883.16,46.7,-0.27001,0.00022,11.65231]
[1776868268508,41.76,78895.03,46.7,-0.26734,0.00022,11.59608]
[1776868269437,41.76,78900.26,46.7,-0.26617,0.00022,11.57108]
[1776868270545,41.76,78900.26,46.7,-0.26617,0.00022,11.57108]
[1776868270547,41.76,78900.26,46.7,-0.26617,0.00022,11.57108]
[1776868270833,41.76,78902.39,46.7,-0.26568,0.00022,11.56081]
[1776868270834,41.76,78902.39,46.7,-0.26568,0.00022,11.56081]
[1776868271446,41.76,78902.39,46.7,-0.26568,0.00022,11.56081]
[1776868271593,41.76,78902.39,46.7,-0.26568,0.00022,11.56081]
[1776868272475,41.76,78891.85,46.7,-0.26803,0.00022,11.61061]
[1776868274290,41.75,78888.91,46.7,-0.26868,0.00022,11.62435]
[1776868274502,41.75,78888.91,46.7,-0.26868,0.00022,11.62435]
[1776868274574,41.75,78887.34,46.7,-0.26902,0.00022,11.63159]
[1776868274647,41.75,78887.34,46.7,-0.26902,0.00022,11.63159]
[1776868274703,41.75,78887.34,46.7,-0.26902,0.00022,11.63159]
[1776868274712,41.75,78887.34,46.7,-0.26902,0.00022,11.63159]
[1776868274750,41.75,78887.34,46.7,-0.26902,0.00022,11.63159]
[1776868275025,41.75,78887.34,46.7,-0.26902,0.00022,11.63159]
[1776868275342,41.75,78887.34,46.7,-0.26902,0.00022,11.63159]
[1776868275592,41.74,78870.5,46.7,-0.27276,0.00023,11.70946]
[1776868276494,41.73,78861.71,46.7,-0.2747,0.00023,11.74932]
[1776868277204,41.73,78861.71,46.7,-0.2747,0.00023,11.74932]
[1776868278484,41.72,78861.39,46.7,-0.27473,0.00023,11.7498]
[1776868280705,41.7,78862.8,46.7,-0.27432,0.00023,11.74137]
[1776868281079,41.7,78862.8,46.7,-0.27432,0.00023,11.74137]
[1776868281082,41.7,78862.8,46.7,-0.27432,0.00023,11.74137]
[1776868281303,41.7,78862.8,46.7,-0.27432,0.00023,11.74137]
[1776868281322,41.7,78862.8,46.7,-0.27432,0.00023,11.74137]
[1776868281341,41.7,78862.8,46.7,-0.27432,0.00023,11.74137]
[1776868282131,41.7,78860.81,46.7,-0.27476,0.00023,11.75052]
[1776868282134,41.7,78860.81,46.7,-0.27476,0.00023,11.75052]
[1776868282407,41.7,78856.5,46.7,-0.27574,0.00023,11.77038]
[1776868282823,41.7,78856.5,46.7,-0.27574,0.00023,11.77038]
[1776868283115,41.7,78856.5,46.7,-0.27574,0.00023,11.77038]
[1776868283136,41.7,78856.5,46.7,-0.27574,0.00023,11.77038]
[1776868283150,41.7,78856.5,46.7,-0.27574,0.00023,11.77038]
[1776868283292,41.7,78856.5,46.7,-0.27574,0.00023,11.77038]
[1776868283321,41.7,78856.5,46.7,-0.27574,0.00023,11.77038]
[1776868283570,41.7,78851.11,46.7,-0.27696,0.00023,11.79513]
[1776868284257,41.7,78841.24,46.7,-0.27921,0.00023,11.84032]
[1776868285546,41.7,78836.16,46.7,-0.28037,0.00023,11.86336]
[1776868285776,41.7,78836.16,46.7,-0.28037,0.00023,11.86336]
[1776868286264,41.7,78836.16,46.7,-0.28037,0.00023,11.86336]
[1776868286320,41.7,78836.16,46.7,-0.28037,0.00023,11.86336]
[1776868286337,41.7,78836.16,46.7,-0.28037,0.00023,11.86336]
[1776868286369,41.7,78836.16,46.7,-0.28037,0.00023,11.86336]
[1776868287291,41.69,78839.06,46.7,-0.2797,0.00023,11.85001]
[1776868287513,41.69,78839.06,46.7,-0.2797,0.00023,11.85001]
[1776868287573,41.69,78839.06,46.7,-0.2797,0.00023,11.85001]
[1776868287586,41.69,78845.77,46.7,-0.27815,0.00023,11.81915]
[1776868288183,41.69,78845.77,46.7,-0.27815,0.00023,11.81915]
[1776868289869,41.69,78852.48,46.7,-0.27661,0.00023,11.78801]
[1776868291327,41.69,78852.67,46.7,-0.27656,0.00023,11.78701]
[1776868291563,41.69,78852.67,46.7,-0.27656,0.00023,11.78701]
[1776868292027,41.69,78855.4,46.7,-0.27584,0.00023,11.76675]
[1776868292593,41.69,78855.4,46.7,-0.27584,0.00023,11.76675]
[1776868292599,41.69,78855.4,46.7,-0.27584,0.00023,11.76675]
[1776868292768,41.68,78853.91,46.7,-0.27613,0.00023,11.77259]
[1776868293489,41.68,78846.29,46.7,-0.27786,0.00023,11.80758]
[1776868294385,41.67,78833.03,46.7,-0.2809,0.00023,11.868]
[1776868295128,41.67,78833.03,46.7,-0.2809,0.00023,11.868]
[1776868295379,41.67,78833.03,46.7,-0.2809,0.00023,11.868]
[1776868295474,41.67,78833.03,46.7,-0.2809,0.00023,11.868]
[1776868295573,41.67,78833.03,46.7,-0.2809,0.00023,11.868]
[1776868295568,41.67,78830.48,46.7,-0.28147,0.00023,11.87937]
[1776868295733,41.67,78830.48,46.7,-0.28147,0.00023,11.87937]
[1776868295773,41.67,78830.48,46.7,-0.28147,0.00023,11.87937]
[1776868296040,41.67,78830.48,46.7,-0.28147,0.00023,11.87937]
[1776868296128,41.67,78830.48,46.7,-0.28147,0.00023,11.87937]
[1776868296195,41.67,78830.48,46.7,-0.28147,0.00023,11.87937]
[1776868296203,41.67,78830.48,46.7,-0.28147,0.00023,11.87937]
[1776868296329,41.67,78830.48,46.7,-0.28147,0.00023,11.87937]
[1776868296599,41.67,78812.63,46.7,-0.28559,0.00023,11.95961]
[1776868297045,41.67,78812.63,46.7,-0.28559,0.00023,11.95961]
[1776868297101,41.67,78812.63,46.7,-0.28559,0.00023,11.95961]
[1776868297357,41.67,78805.09,46.7,-0.28733,0.00023,11.99308]
[1776868298024,41.67,78805.09,46.7,-0.28733,0.00023,11.99308]
[1776868298526,41.67,78802.62,46.7,-0.2879,0.00023,12.00389]
[1776868298813,41.67,78802.62,46.7,-0.2879,0.00023,12.00389]
[1776868298847,41.67,78802.62,46.7,-0.2879,0.00023,12.00389]
[1776868299036,41.67,78802.62,46.7,-0.2879,0.00023,12.00389]
[1776868299053,41.67,78802.62,46.7,-0.2879,0.00023,12.00389]
[1776868299176,41.67,78802.62,46.7,-0.2879,0.00023,12.00389]
[1776868299368,41.67,78802.62,46.7,-0.2879,0.00023,12.00389]
[1776868299397,41.67,78807.84,46.7,-0.28668,0.00023,11.98051]
[1776868299667,41.67,78807.84,46.7,-0.28668,0.00023,11.98051]
[1776868299915,41.67,78807.84,46.7,-0.28668,0.00023,11.98051]
[1776868300568,41.67,78807.84,46.7,-0.28668,0.00023,11.98051]
[1776868300570,41.67,78807.84,46.7,-0.28668,0.00023,11.98051]
[1776868300573,41.67,78807.84,46.7,-0.28668,0.00023,11.98051]
[1776868300594,41.66,78817.39,46.7,-0.28446,0.00023,11.93766]
[1776868301369,41.66,78817.39,46.7,-0.28446,0.00023,11.93766]
[1776868301470,41.66,78822.91,46.7,-0.28317,0.00023,11.91269]
[1776868301657,41.66,78822.91,46.7,-0.28317,0.00023,11.91269]
[1776868301684,41.66,78822.91,46.7,-0.28317,0.00023,11.91269]
[1776868301710,41.66,78822.91,46.7,-0.28317,0.00023,11.91269]
[1776868301715,41.66,78822.91,46.7,-0.28317,0.00023,11.91269]
[1776868302646,41.66,78819.34,46.7,-0.28399,0.00023,11.9286]
[1776868303212,41.66,78819.34,46.7,-0.28399,0.00023,11.9286]
[1776868303350,41.66,78818.07,46.7,-0.28427,0.00023,11.93413]
[1776868303660,41.66,78818.07,46.7,-0.28427,0.00023,11.93413]
[1776868304551,41.66,78818.07,46.7,-0.28427,0.00023,11.93413]
[1776868304653,41.66,78824.08,46.7,-0.28288,0.00023,11.90689]
[1776868305008,41.66,78824.08,46.7,-0.28288,0.00023,11.90689]
[1776868305033,41.66,78824.08,46.7,-0.28288,0.00023,11.90689]
[1776868305184,41.66,78824.08,46.7,-0.28288,0.00023,11.90689]
[1776868305197,41.66,78824.08,46.7,-0.28288,0.00023,11.90689]
[1776868305318,41.66,78824.08,46.7,-0.28288,0.00023,11.90689]
[1776868305532,41.65,78822.27,46.7,-0.28329,0.00023,11.91492]
[1776868306606,41.65,78822.27,46.7,-0.28329,0.00023,11.91492]
[1776868306609,41.65,78822.27,46.7,-0.28329,0.00023,11.91492]
[1776868306542,41.65,78804.08,46.7,-0.2875,0.00023,11.9962]
[1776868307250,41.65,78798.82,46.7,-0.28872,0.00023,12.01935]
[1776868307717,41.65,78798.82,46.7,-0.28872,0.00023,12.01935]
[1776868307966,41.65,78798.82,46.7,-0.28872,0.00023,12.01935]
[1776868307967,41.65,78798.82,46.7,-0.28872,0.00023,12.01935]
[1776868311815,41.6,78799.93,46.7,-0.28822,0.00023,12.00983]
[1776868312262,41.6,78799.93,46.7,-0.28822,0.00023,12.00983]
[1776868312374,41.6,78799.93,46.7,-0.28822,0.00023,12.00983]
[1776868312476,41.58,78801.09,46.7,-0.28788,0.00023,12.00326]
[1776868313407,41.58,78801.09,46.7,-0.28788,0.00023,12.00326]
[1776868313646,41.58,78807.32,46.7,-0.28643,0.00023,11.97553]
[1776868313681,41.58,78807.32,46.7,-0.28643,0.00023,11.97553]
[1776868314544,41.56,78818.89,46.7,-0.28366,0.00023,11.92181]
[1776868316270,41.55,78819.86,46.7,-0.28338,0.00023,11.9164]
[1776868317359,41.54,78820.96,46.7,-0.28308,0.00023,11.91047]
[1776868317438,41.54,78812.77,46.7,-0.28497,0.00023,11.94729]
[1776868318443,41.51,78805.1,46.7,-0.28662,0.00023,11.9789]
[1776868319341,41.49,78796.57,46.7,-0.28852,0.00023,12.01505]
[1776868320018,41.49,78796.57,46.7,-0.28852,0.00023,12.01505]
[1776868321560,41.45,78804.35,46.7,-0.28654,0.00023,11.97726]
[1776868321995,41.45,78804.35,46.7,-0.28654,0.00023,11.97726]
[1776868322685,41.43,78808.81,46.7,-0.28542,0.00023,11.95563]
[1776868325665,41.42,78808.44,46.7,-0.28542,0.00023,11.9556]
[1776868325673,41.42,78808.44,46.7,-0.28542,0.00023,11.9556]
[1776868325692,41.41,78811.07,46.7,-0.28479,0.00023,11.94346]
[1776868325913,41.41,78811.07,46.7,-0.28479,0.00023,11.94346]
[1776868326240,41.41,78811.07,46.7,-0.28479,0.00023,11.94346]
[1776868326717,41.41,78810.29,46.7,-0.28497,0.00023,11.94682]
[1776868327553,41.41,78810.29,46.7,-0.28497,0.00023,11.94682]
[1776868327654,41.41,78810.29,46.7,-0.28497,0.00023,11.94682]
[1776868327656,41.41,78810.29,46.7,-0.28497,0.00023,11.94682]
[1776868327608,41.39,78808.92,46.7,-0.28521,0.00023,11.95145]
[1776868328369,41.39,78808.92,46.7,-0.28521,0.00023,11.95145]
[1776868328371,41.39,78808.92,46.7,-0.28521,0.00023,11.95145]
[1776868328396,41.39,78808.92,46.7,-0.28521,0.00023,11.95145]
[1776868328469,41.38,78804.36,46.7,-0.28622,0.00023,11.97099]
[1776868328745,41.38,78804.36,46.7,-0.28622,0.00023,11.97099]
[1776868328748,41.38,78804.36,46.7,-0.28622,0.00023,11.97099]
[1776868328860,41.38,78804.36,46.7,-0.28622,0.00023,11.97099]
[1776868329472,41.37,78797.31,46.7,-0.28783,0.00023,12.0017]
[1776868330055,41.37,78797.31,46.7,-0.28783,0.00023,12.0017]
[1776868330056,41.37,78797.31,46.7,-0.28783,0.00023,12.0017]
[1776868331147,41.37,78793.7,46.7,-0.28867,0.00023,12.01767]
[1776868331323,41.37,78793.7,46.7,-0.28867,0.00023,12.01767]
[1776868331607,41.37,78793.7,46.7,-0.28867,0.00023,12.01767]
[1776868331620,41.37,78793.7,46.7,-0.28867,0.00023,12.01767]
[1776868331663,41.37,78784.07,46.7,-0.29093,0.00024,12.06026]
[1776868332610,41.37,78784.07,46.7,-0.29093,0.00024,12.06026]
[1776868332653,41.37,78776.29,46.7,-0.29276,0.00024,12.09434]
[1776868332746,41.37,78776.29,46.7,-0.29276,0.00024,12.09434]
[1776868334049,41.37,78776.1,46.7,-0.29281,0.00024,12.09517]
[1776868334086,41.37,78776.1,46.7,-0.29281,0.00024,12.09517]
[1776868334322,41.37,78775.97,46.7,-0.29283,0.00024,12.0956]
[1776868336547,41.36,78778.2,46.7,-0.29228,0.00024,12.08545]
[1776868338735,41.36,78780.43,46.7,-0.29174,0.00024,12.07524]
[1776868339749,41.36,78777.72,46.7,-0.29238,0.00024,12.08714]
[1776868339780,41.36,78777.72,46.7,-0.29238,0.00024,12.08714]
[1776868340690,41.34,78772.36,46.7,-0.29355,0.00024,12.10889]
[1776868341407,41.34,78772.36,46.7,-0.29355,0.00024,12.10889]
[1776868341648,41.34,78772.36,46.7,-0.29355,0.00024,12.10889]
[1776868341718,41.34,78772.36,46.7,-0.29355,0.00024,12.10889]
[1776868341623,41.34,78771.15,46.7,-0.29384,0.00024,12.11417]
[1776868341965,41.34,78771.15,46.7,-0.29384,0.00024,12.11417]
[1776868342177,41.34,78771.15,46.7,-0.29384,0.00024,12.11417]
[1776868342292,41.34,78771.15,46.7,-0.29384,0.00024,12.11417]
[1776868342366,41.34,78771.15,46.7,-0.29384,0.00024,12.11417]
[1776868342548,41.34,78771.15,46.7,-0.29384,0.00024,12.11417]
[1776868342699,41.32,78748.05,46.7,-0.29924,0.00024,12.21209]
[1776868343087,41.32,78748.05,46.7,-0.29924,0.00024,12.21209]
[1776868343792,41.32,78734.46,46.7,-0.3025,0.00024,12.26974]
[1776868343987,41.32,78734.46,46.7,-0.3025,0.00024,12.26974]
[1776868344223,41.32,78734.46,46.7,-0.3025,0.00024,12.26974]
[1776868344341,41.32,78734.46,46.7,-0.3025,0.00024,12.26974]
[1776868344543,41.32,78734.46,46.7,-0.3025,0.00024,12.26974]
[1776868344727,41.32,78734.46,46.7,-0.3025,0.00024,12.26974]
[1776868344645,41.31,78744.1,46.7,-0.30017,0.00024,12.2286]
[1776868345650,41.31,78734.59,46.7,-0.30244,0.00024,12.26875]
[1776868345835,41.31,78734.59,46.7,-0.30244,0.00024,12.26875]
[1776868345943,41.31,78734.59,46.7,-0.30244,0.00024,12.26875]
[1776868346185,41.31,78734.59,46.7,-0.30244,0.00024,12.26875]
[1776868346556,41.31,78734.59,46.7,-0.30244,0.00024,12.26875]
[1776868346707,41.31,78734.59,46.9,-0.30244,0.00024,12.26875]
[1776868346720,41.31,78734.59,46.9,-0.30244,0.00024,12.26875]
[1776868346724,41.31,78734.59,46.9,-0.30244,0.00024,12.26875]
[1776868346657,41.31,78715.94,46.9,-0.30693,0.00024,12.34653]
[1776868346883,41.31,78715.94,46.9,-0.30693,0.00024,12.34653]
[1776868346893,41.31,78715.94,46.9,-0.30693,0.00024,12.34653]
[1776868347697,41.29,78714.18,46.9,-0.30727,0.00024,12.35213]
[1776868348058,41.29,78714.18,46.9,-0.30727,0.00024,12.35213]
[1776868348456,41.29,78714.18,46.9,-0.30727,0.00024,12.35213]
[1776868348619,41.26,78718.75,46.9,-0.30606,0.00024,12.3314]
[1776868348848,41.26,78718.75,46.9,-0.30606,0.00024,12.3314]
[1776868348913,41.26,78718.75,46.9,-0.30606,0.00024,12.3314]
[1776868348953,41.26,78718.75,46.9,-0.30606,0.00024,12.3314]
[1776868349385,41.26,78718.75,46.9,-0.30606,0.00024,12.3314]
[1776868349480,41.26,78724.38,46.9,-0.3047,0.00024,12.30794]
[1776868349836,41.26,78724.38,46.9,-0.3047,0.00024,12.30794]
[1776868350513,41.26,78724.38,46.9,-0.3047,0.00024,12.30794]
[1776868350601,41.26,78724.38,46.9,-0.3047,0.00024,12.30794]
[1776868350647,41.26,78724.38,46.9,-0.3047,0.00024,12.30794]
[1776868350870,41.26,78724.38,46.9,-0.3047,0.00024,12.30794]
[1776868350676,41.26,78713.46,46.9,-0.30733,0.00024,12.35316]
[1776868350937,41.26,78713.46,46.9,-0.30733,0.00024,12.35316]
[1776868351032,41.26,78713.46,46.9,-0.30733,0.00024,12.35316]
[1776868351055,41.26,78713.46,46.9,-0.30733,0.00024,12.35316]
[1776868351123,41.26,78713.46,46.9,-0.30733,0.00024,12.35316]
[1776868351565,41.26,78713.46,46.9,-0.30733,0.00024,12.35316]
[1776868351596,41.26,78713.46,46.9,-0.30733,0.00024,12.35316]
[1776868351672,41.26,78687.86,46.9,-0.31348,0.00024,12.45]
[1776868351945,41.26,78687.86,46.9,-0.31348,0.00024,12.45]
[1776868352065,41.26,78687.86,46.9,-0.31348,0.00024,12.45]
[1776868352335,41.26,78687.86,46.9,-0.31348,0.00024,12.45]
[1776868352637,41.26,78657.5,46.9,-0.32094,0.00025,12.56979]
[1776868352801,41.26,78657.5,46.9,-0.32094,0.00025,12.56979]
[1776868352834,41.26,78657.5,46.9,-0.32094,0.00025,12.56979]
[1776868352864,41.26,78657.5,46.9,-0.32094,0.00025,12.56979]
[1776868353188,41.26,78657.5,46.9,-0.32094,0.00025,12.56979]
[1776868353209,41.26,78657.5,46.9,-0.32094,0.00025,12.56979]
[1776868353221,41.26,78657.5,46.9,-0.32094,0.00025,12.56979]
[1776868353252,41.26,78657.5,46.9,-0.32094,0.00025,12.56979]
[1776868353569,41.26,78657.5,46.9,-0.32094,0.00025,12.56979]
[1776868353710,41.22,78667.91,46.9,-0.31824,0.00025,12.52696]
[1776868353847,41.22,78667.91,46.9,-0.31824,0.00025,12.52696]
[1776868354319,41.22,78667.91,46.9,-0.31824,0.00025,12.52696]
[1776868354376,41.22,78667.91,46.9,-0.31824,0.00025,12.52696]
[1776868354518,41.22,78667.91,46.9,-0.31824,0.00025,12.52696]
[1776868354685,41.22,78667.91,46.9,-0.31824,0.00025,12.52696]
[1776868354702,41.22,78673.68,46.9,-0.3168,0.00025,12.50401]
[1776868354913,41.22,78673.68,46.9,-0.3168,0.00025,12.50401]
[1776868355365,41.22,78673.68,46.9,-0.3168,0.00025,12.50401]
[1776868355480,41.22,78673.68,46.9,-0.3168,0.00025,12.50401]
[1776868355517,41.22,78673.68,46.9,-0.3168,0.00025,12.50401]
[1776868355608,41.22,78673.68,46.9,-0.3168,0.00025,12.50401]
[1776868355780,41.22,78661.49,46.9,-0.31981,0.00025,12.55187]
[1776868356314,41.22,78661.49,46.9,-0.31981,0.00025,12.55187]
[1776868356641,41.22,78661.49,46.9,-0.31981,0.00025,12.55187]
[1776868356696,41.22,78654.08,46.9,-0.32163,0.00025,12.58057]
[1776868356759,41.22,78654.08,46.9,-0.32163,0.00025,12.58057]
[1776868356783,41.22,78654.08,46.9,-0.32163,0.00025,12.58057]
[1776868357666,41.22,78654.08,46.9,-0.32163,0.00025,12.58057]
[1776868357660,41.19,78650.05,46.9,-0.32254,0.00025,12.59466]
[1776868357992,41.19,78650.05,46.9,-0.32254,0.00025,12.59466]
[1776868358330,41.19,78650.05,46.9,-0.32254,0.00025,12.59466]
[1776868359005,41.19,78648.3,46.9,-0.32298,0.00025,12.60139]
[1776868359022,41.19,78648.3,46.9,-0.32298,0.00025,12.60139]
[1776868359271,41.19,78648.3,46.9,-0.32298,0.00025,12.60139]
[1776868359304,41.19,78648.3,46.9,-0.32298,0.00025,12.60139]
[1776868359354,41.19,78648.3,46.9,-0.32298,0.00025,12.60139]
[1776868359403,41.19,78648.3,46.9,-0.32298,0.00025,12.60139]
[1776868359640,41.19,78648.3,46.9,-0.32298,0.00025,12.60139]
[1776868359724,41.17,78660.58,46.9,-0.31984,0.00025,12.55222]
[1776868359985,41.17,78660.58,46.9,-0.31984,0.00025,12.55222]
[1776868360418,41.17,78660.58,46.9,-0.31984,0.00025,12.55222]
[1776868360743,41.17,78660.58,46.9,-0.31984,0.00025,12.55222]
[1776868360749,41.17,78660.58,46.9,-0.31984,0.00025,12.55222]
[1776868360745,41.17,78670.37,46.9,-0.31741,0.00025,12.51358]
[1776868360803,41.17,78670.37,46.9,-0.31741,0.00025,12.51358]
[1776868360875,41.17,78670.37,46.9,-0.31741,0.00025,12.51358]
[1776868361468,41.17,78670.37,46.9,-0.31741,0.00025,12.51358]
[1776868361656,41.14,78668.87,46.9,-0.31769,0.00025,12.5181]
[1776868362562,41.14,78668.87,46.9,-0.31769,0.00025,12.5181]
[1776868362675,41.14,78668.87,46.9,-0.31769,0.00025,12.5181]
[1776868362758,41.14,78662.31,46.9,-0.31931,0.00025,12.5438]
[1776868362784,41.14,78662.31,46.9,-0.31931,0.00025,12.5438]
[1776868362841,41.14,78662.31,46.9,-0.31931,0.00025,12.5438]
[1776868362896,41.14,78662.31,46.9,-0.31931,0.00025,12.5438]
[1776868363170,41.14,78662.31,46.9,-0.31931,0.00025,12.5438]
[1776868363200,41.14,78662.31,46.9,-0.31931,0.00025,12.5438]
[1776868363292,41.14,78662.31,46.9,-0.31931,0.00025,12.5438]
[1776868363295,41.14,78662.31,46.9,-0.31931,0.00025,12.5438]
[1776868363805,41.14,78663.48,46.9,-0.31901,0.00025,12.53908]
[1776868363882,41.14,78663.48,46.9,-0.31901,0.00025,12.53908]
[1776868363986,41.14,78663.48,46.9,-0.31901,0.00025,12.53908]
[1776868364108,41.14,78663.48,46.9,-0.31901,0.00025,12.53908]
[1776868364755,41.14,78663.48,46.9,-0.31901,0.00025,12.53908]
[1776868364503,41.14,78658.61,46.9,-0.32022,0.00025,12.55814]
[1776868365081,41.14,78658.61,46.9,-0.32022,0.00025,12.55814]
[1776868365151,41.14,78658.61,46.9,-0.32022,0.00025,12.55814]
[1776868365377,41.14,78658.61,46.9,-0.32022,0.00025,12.55814]
[1776868365648,41.14,78658.61,46.9,-0.32022,0.00025,12.55814]
[1776868365672,41.14,78658.61,46.9,-0.32022,0.00025,12.55814]
[1776868365688,41.14,78658.61,46.9,-0.32022,0.00025,12.55814]
[1776868365725,41.14,78658.61,46.9,-0.32022,0.00025,12.55814]
[1776868365734,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868365863,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868365878,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868365885,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868365895,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868365979,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868365997,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868366026,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868366084,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868366104,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868366191,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868366208,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868366306,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868366338,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868366356,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868366416,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868366558,41.14,78662.19,46.9,-0.31931,0.00025,12.54384]
[1776868366653,41.13,78658.33,46.9,-0.32026,0.00025,12.55877]
[1776868368349,41.13,78658.26,46.9,-0.32027,0.00025,12.55891]
[1776868368733,41.11,78657.78,46.9,-0.3203,0.00025,12.55941]
[1776868368799,41.11,78657.78,46.9,-0.3203,0.00025,12.55941]
[1776868369378,41.11,78657.78,46.9,-0.3203,0.00025,12.55941]
[1776868370101,41.11,78659.62,46.9,-0.31984,0.00025,12.5521]
[1776868370164,41.11,78659.62,46.9,-0.31984,0.00025,12.5521]
[1776868370225,41.11,78659.62,46.9,-0.31984,0.00025,12.5521]
[1776868370283,41.11,78659.62,46.9,-0.31984,0.00025,12.5521]
[1776868370298,41.11,78659.62,46.9,-0.31984,0.00025,12.5521]
[1776868370356,41.11,78659.62,46.9,-0.31984,0.00025,12.5521]
[1776868370359,41.11,78659.62,46.9,-0.31984,0.00025,12.5521]
[1776868370429,41.11,78659.62,46.9,-0.31984,0.00025,12.5521]
[1776868370646,41.11,78648.43,46.9,-0.32262,0.00025,12.59557]
[1776868371383,41.11,78648.43,46.9,-0.32262,0.00025,12.59557]
[1776868372173,41.1,78644.96,46.9,-0.32346,0.00025,12.60869]
[1776868372194,41.1,78644.96,46.9,-0.32346,0.00025,12.60869]
[1776868372196,41.1,78644.96,46.9,-0.32346,0.00025,12.60869]
[1776868372274,41.1,78644.96,46.9,-0.32346,0.00025,12.60869]
[1776868372904,41.1,78644.42,46.9,-0.32359,0.00025,12.61061]
[1776868373285,41.1,78644.42,46.9,-0.32359,0.00025,12.61061]
[1776868373887,41.08,78647.96,46.9,-0.32261,0.00025,12.59545]
[1776868373897,41.08,78647.96,46.9,-0.32261,0.00025,12.59545]
[1776868373923,41.08,78647.96,46.9,-0.32261,0.00025,12.59545]
[1776868374156,41.08,78647.96,46.9,-0.32261,0.00025,12.59545]
[1776868374297,41.08,78647.96,46.9,-0.32261,0.00025,12.59545]
[1776868374382,41.08,78647.96,46.9,-0.32261,0.00025,12.59545]
[1776868374502,41.08,78647.96,46.9,-0.32261,0.00025,12.59545]
[1776868374531,41.08,78647.96,46.9,-0.32261,0.00025,12.59545]
[1776868374932,41.07,78650.71,46.9,-0.32192,0.00025,12.58463]
[1776868375578,41.07,78656.1,46.9,-0.32057,0.00025,12.56353]
[1776868375907,41.07,78656.1,46.9,-0.32057,0.00025,12.56353]
[1776868376149,41.07,78656.1,46.9,-0.32057,0.00025,12.56353]
[1776868376157,41.07,78656.1,46.9,-0.32057,0.00025,12.56353]
[1776868376776,41.07,78656.1,46.9,-0.32057,0.00025,12.56353]
[1776868376586,41.07,78654.47,46.9,-0.32097,0.00025,12.56977]
[1776868376827,41.07,78654.47,46.9,-0.32097,0.00025,12.56977]
[1776868376955,41.07,78654.47,46.9,-0.32097,0.00025,12.56977]
[1776868377008,41.07,78654.47,46.9,-0.32097,0.00025,12.56977]
[1776868377055,41.07,78654.47,46.9,-0.32097,0.00025,12.56977]
[1776868377124,41.07,78654.47,46.9,-0.32097,0.00025,12.56977]
[1776868377263,41.07,78654.47,46.9,-0.32097,0.00025,12.56977]
[1776868377315,41.07,78654.47,46.9,-0.32097,0.00025,12.56977]
[1776868377371,41.07,78654.47,46.9,-0.32097,0.00025,12.56977]
[1776868377544,41.07,78654.47,46.9,-0.32097,0.00025,12.56977]
[1776868377781,41.07,78667.3,46.9,-0.31778,0.00025,12.51924]
[1776868377986,41.07,78667.3,46.9,-0.31778,0.00025,12.51924]
[1776868378198,41.07,78667.3,46.9,-0.31778,0.00025,12.51924]
[1776868378402,41.07,78667.3,46.9,-0.31778,0.00025,12.51924]
[1776868378600,41.06,78678.12,46.9,-0.31509,0.00025,12.47595]
[1776868379003,41.06,78678.12,46.9,-0.31509,0.00025,12.47595]
[1776868380500,41.06,78677.34,46.9,-0.31528,0.00025,12.47894]
[1776868380505,41.06,78677.34,46.9,-0.31528,0.00025,12.47894]
[1776868380627,41.06,78677.34,46.9,-0.31528,0.00025,12.47894]
[1776868380651,41.06,78677.34,46.9,-0.31528,0.00025,12.47894]
[1776868380737,41.06,78682.83,46.9,-0.31392,0.00025,12.45675]
[1776868381281,41.06,78682.83,46.9,-0.31392,0.00025,12.45675]
[1776868382039,41.06,78680.2,46.9,-0.31456,0.00025,12.46718]
[1776868382077,41.06,78680.2,46.9,-0.31456,0.00025,12.46718]
[1776868382487,41.06,78680.2,46.9,-0.31456,0.00025,12.46718]
[1776868382767,41.06,78680.2,46.9,-0.31456,0.00025,12.46718]
[1776868382781,41.06,78674.79,46.9,-0.31588,0.00025,12.48873]
[1776868383638,41.06,78667.51,46.9,-0.31767,0.00025,12.51757]
[1776868383938,41.06,78667.51,46.9,-0.31767,0.00025,12.51757]
[1776868384131,41.06,78667.51,46.9,-0.31767,0.00025,12.51757]
[1776868384370,41.06,78667.51,46.9,-0.31767,0.00025,12.51757]
[1776868384868,41.05,78670.31,46.9,-0.31697,0.00025,12.50631]
[1776868385715,41.05,78665.9,46.9,-0.31806,0.00025,12.52367]
[1776868386147,41.05,78665.9,46.9,-0.31806,0.00025,12.52367]
[1776868386277,41.05,78665.9,46.9,-0.31806,0.00025,12.52367]
[1776868386359,41.05,78665.9,46.9,-0.31806,0.00025,12.52367]
[1776868386500,41.05,78665.9,46.9,-0.31806,0.00025,12.52367]
[1776868386708,41.05,78665.9,46.9,-0.31806,0.00025,12.52367]
[1776868386783,41.05,78665.9,46.9,-0.31806,0.00025,12.52367]
[1776868386773,41.05,78652.51,46.9,-0.32137,0.00025,12.57609]
[1776868386846,41.05,78652.51,46.9,-0.32137,0.00025,12.57609]
[1776868387490,41.05,78652.51,46.9,-0.32137,0.00025,12.57609]
[1776868387557,41.05,78652.51,46.9,-0.32137,0.00025,12.57609]
[1776868387792,41.05,78642.38,46.9,-0.32389,0.00025,12.61516]
[1776868388135,41.05,78642.38,46.9,-0.32389,0.00025,12.61516]
[1776868388345,41.05,78642.38,46.9,-0.32389,0.00025,12.61516]
[1776868388789,41.05,78632.04,46.9,-0.32647,0.00025,12.65452]
[1776868388949,41.05,78632.04,46.9,-0.32647,0.00025,12.65452]
[1776868389297,41.05,78632.04,46.9,-0.32647,0.00025,12.65452]
[1776868389349,41.05,78632.04,46.9,-0.32647,0.00025,12.65452]
[1776868389353,41.05,78632.04,46.9,-0.32647,0.00025,12.65452]
[1776868389680,41.05,78627.66,46.9,-0.32756,0.00025,12.67097]
[1776868390687,41.03,78621.34,46.9,-0.32908,0.00025,12.69359]
[1776868391231,41.03,78621.34,46.9,-0.32908,0.00025,12.69359]
[1776868391280,41.03,78621.34,46.9,-0.32908,0.00025,12.69359]
[1776868391459,41.03,78621.34,46.9,-0.32908,0.00025,12.69359]
[1776868391627,41.03,78621.34,46.9,-0.32908,0.00025,12.69359]
[1776868391809,41.03,78621.34,46.9,-0.32908,0.00025,12.69359]
[1776868391757,41.03,78625.33,46.9,-0.32807,0.00025,12.67857]
[1776868392410,41.03,78625.33,46.9,-0.32807,0.00025,12.67857]
[1776868392531,41.03,78625.33,46.9,-0.32807,0.00025,12.67857]
[1776868392793,41.03,78625.33,46.9,-0.32807,0.00025,12.67857]
[1776868393068,41.02,78624.81,46.9,-0.3282,0.00025,12.68046]
[1776868393538,41.02,78624.81,46.9,-0.3282,0.00025,12.68046]
[1776868393819,41.02,78618.59,46.9,-0.32976,0.00025,12.70365]
[1776868393823,41.02,78618.59,46.9,-0.32976,0.00025,12.70365]
[1776868393855,41.02,78618.59,46.9,-0.32976,0.00025,12.70365]
[1776868393925,41.02,78618.59,46.9,-0.32976,0.00025,12.70365]
[1776868394796,41.02,78618.59,46.9,-0.32976,0.00025,12.70365]
[1776868395027,41.02,78622.2,46.9,-0.32884,0.00025,12.69006]
[1776868395723,41.02,78626.22,46.9,-0.32783,0.00025,12.67488]
[1776868396733,41.02,78626.22,46.9,-0.32783,0.00025,12.67488]
[1776868397020,41.01,78626.71,46.9,-0.32765,0.00025,12.67227]
[1776868397532,41.01,78626.71,46.9,-0.32765,0.00025,12.67227]
[1776868397737,40.99,78630.26,46.9,-0.32669,0.00025,12.65775]
[1776868397826,40.99,78630.26,46.9,-0.32669,0.00025,12.65775]
[1776868397950,40.99,78630.26,46.9,-0.32669,0.00025,12.65775]
[1776868398567,40.99,78630.26,46.9,-0.32669,0.00025,12.65775]
[1776868398743,40.97,78630.05,46.9,-0.32668,0.00025,12.65747]
[1776868399053,40.97,78630.05,46.9,-0.32668,0.00025,12.65747]
[1776868399751,40.95,78621.7,46.9,-0.32869,0.00025,12.68761]
[1776868400043,40.95,78621.7,46.9,-0.32869,0.00025,12.68761]
[1776868400294,40.95,78621.7,46.9,-0.32869,0.00025,12.68761]
[1776868400309,40.95,78621.7,46.9,-0.32869,0.00025,12.68761]
[1776868400322,40.95,78621.7,46.9,-0.32869,0.00025,12.68761]
[1776868400758,40.93,78621.86,46.9,-0.32857,0.00025,12.68574]
[1776868401109,40.93,78621.86,46.9,-0.32857,0.00025,12.68574]
[1776868401160,40.93,78621.86,46.9,-0.32857,0.00025,12.68574]
[1776868401836,40.93,78621.86,46.9,-0.32857,0.00025,12.68574]
[1776868401858,40.93,78621.86,46.9,-0.32857,0.00025,12.68574]
[1776868401864,40.93,78621.86,46.9,-0.32857,0.00025,12.68574]
[1776868401967,40.93,78621.86,46.9,-0.32857,0.00025,12.68574]
[1776868401798,40.9,78624.76,46.9,-0.32774,0.00025,12.67332]
[1776868402125,40.9,78624.76,46.9,-0.32774,0.00025,12.67332]
[1776868402776,40.88,78622.1,46.9,-0.32834,0.00025,12.68223]
[1776868404343,40.86,78622.56,46.9,-0.32815,0.00025,12.67931]
[1776868404790,40.84,78631.93,46.9,-0.32571,0.00025,12.64254]
[1776868405798,40.84,78639.36,46.9,-0.32384,0.00025,12.61391]
[1776868405867,40.84,78639.36,46.9,-0.32384,0.00025,12.61391]
[1776868406293,40.84,78639.36,46.9,-0.32384,0.00025,12.61391]
[1776868406524,40.84,78639.36,46.9,-0.32384,0.00025,12.61391]
[1776868406538,40.84,78639.36,46.9,-0.32384,0.00025,12.61391]
[1776868406560,40.84,78639.36,46.9,-0.32384,0.00025,12.61391]
[1776868406806,40.84,78640.78,46.9,-0.32348,0.00025,12.60829]
[1776868407848,40.84,78645.11,46.9,-0.32239,0.00025,12.59144]
[1776868410327,40.84,78647.97,46.9,-0.32167,0.00025,12.5802]
[1776868410834,40.83,78654.5,46.9,-0.32004,0.00025,12.55454]
[1776868411768,40.83,78654.5,46.9,-0.32004,0.00025,12.55454]
[1776868411841,40.83,78663.6,46.9,-0.31769,0.00025,12.5112]
[1776868412306,40.83,78663.6,46.9,-0.31769,0.00025,12.5112]
[1776868412848,40.83,78672.29,46.9,-0.31553,0.00025,12.47641]
[1776868412861,40.83,78672.29,46.9,-0.31553,0.00025,12.47641]
[1776868412867,40.83,78672.29,46.9,-0.31553,0.00025,12.47641]
[1776868412880,40.83,78672.29,46.9,-0.31553,0.00025,12.47641]
[1776868412933,40.83,78672.29,46.9,-0.31553,0.00025,12.47641]
[1776868413099,40.83,78672.29,46.9,-0.31553,0.00025,12.47641]
[1776868413764,40.83,78672.29,46.9,-0.31553,0.00025,12.47641]
[1776868413841,40.83,78672.29,46.9,-0.31553,0.00025,12.47641]
[1776868413795,40.82,78672.29,46.9,-0.31546,0.00025,12.47527]
[1776868414381,40.82,78672.29,46.9,-0.31546,0.00025,12.47527]
[1776868414855,40.82,78680.15,46.9,-0.31351,0.00025,12.4434]
[1776868414985,40.82,78680.15,46.9,-0.31351,0.00025,12.4434]
[1776868415765,40.81,78688.09,46.9,-0.31154,0.00025,12.4109]
[1776868416407,40.81,78688.09,46.9,-0.31154,0.00025,12.4109]
[1776868416632,40.81,78688.09,46.9,-0.31154,0.00025,12.4109]
[1776868416779,40.81,78688.09,46.9,-0.31154,0.00025,12.4109]
[1776868416837,40.81,78694.91,46.9,-0.30986,0.00025,12.38275]
[1776868417009,40.81,78694.91,46.9,-0.30986,0.00025,12.38275]
[1776868417015,40.81,78694.91,46.9,-0.30986,0.00025,12.38275]
[1776868417488,40.81,78706.39,46.9,-0.30704,0.00025,12.33502]
[1776868418123,40.81,78706.39,46.9,-0.30704,0.00025,12.33502]
[1776868418764,40.81,78706.39,46.9,-0.30704,0.00025,12.33502]
[1776868419084,40.81,78708.02,46.9,-0.30662,0.00025,12.32799]
[1776868419136,40.81,78708.02,46.9,-0.30662,0.00025,12.32799]
[1776868419692,40.81,78707.78,46.9,-0.30668,0.00025,12.32891]
[1776868420477,40.81,78707.78,46.9,-0.30668,0.00025,12.32891]
[1776868420489,40.81,78707.78,46.9,-0.30668,0.00025,12.32891]
[1776868420513,40.81,78699.99,46.9,-0.30859,0.00025,12.36142]
[1776868422171,40.81,78696.58,46.9,-0.30942,0.00025,12.37544]
[1776868422269,40.81,78696.78,46.9,-0.30937,0.00025,12.37451]
[1776868423411,40.81,78696.78,46.9,-0.30937,0.00025,12.37451]
[1776868423504,40.81,78696.78,46.9,-0.30937,0.00025,12.37451]
[1776868423561,40.8,78697.85,46.9,-0.3091,0.00025,12.36994]
[1776868424006,40.8,78697.85,46.9,-0.3091,0.00025,12.36994]
[1776868424216,40.8,78697.85,46.9,-0.3091,0.00025,12.36994]
[1776868424817,40.8,78697.85,46.9,-0.3091,0.00025,12.36994]
[1776868424366,40.8,78704.32,46.9,-0.3075,0.00025,12.34289]
[1776868425179,40.8,78704.32,46.9,-0.3075,0.00025,12.34289]
[1776868425243,40.8,78712.09,46.9,-0.30559,0.00024,12.31018]
[1776868426024,40.8,78712.09,46.9,-0.30559,0.00024,12.31018]
[1776868426058,40.8,78712.09,46.9,-0.30559,0.00024,12.31018]
[1776868426374,40.8,78712.09,46.9,-0.30559,0.00024,12.31018]
[1776868426661,40.8,78717.68,46.9,-0.30421,0.00024,12.28639]
[1776868427034,40.8,78717.68,46.9,-0.30421,0.00024,12.28639]
[1776868427913,40.8,78718.34,46.9,-0.30405,0.00024,12.2836]
[1776868427916,40.8,78718.34,46.9,-0.30405,0.00024,12.2836]
[1776868428194,40.8,78718.34,46.9,-0.30405,0.00024,12.2836]
[1776868428786,40.8,78720.24,46.9,-0.30357,0.00024,12.27531]
[1776868428968,40.8,78725.07,46.9,-0.3024,0.00024,12.25473]
[1776868429998,40.8,78725.07,46.9,-0.3024,0.00024,12.25473]
[1776868431766,40.79,78725.18,46.9,-0.30236,0.00024,12.25398]
[1776868432609,40.79,78725.2,46.9,-0.30234,0.00024,12.25376]
[1776868432673,40.79,78725.2,46.9,-0.30234,0.00024,12.25376]
[1776868433289,40.79,78726.69,46.9,-0.30197,0.00024,12.24725]
[1776868433454,40.79,78726.69,46.9,-0.30197,0.00024,12.24725]
[1776868433483,40.79,78726.69,46.9,-0.30197,0.00024,12.24725]
[1776868433490,40.79,78726.69,46.9,-0.30197,0.00024,12.24725]
[1776868433567,40.79,78726.69,46.9,-0.30197,0.00024,12.24725]
[1776868433740,40.79,78726.69,46.9,-0.30197,0.00024,12.24725]
[1776868433776,40.79,78731.07,46.9,-0.3009,0.00024,12.22833]
[1776868434493,40.79,78731.07,46.9,-0.3009,0.00024,12.22833]
[1776868434529,40.79,78731.07,46.9,-0.3009,0.00024,12.22833]
[1776868434539,40.79,78731.07,46.9,-0.3009,0.00024,12.22833]
[1776868434691,40.79,78731.07,46.9,-0.3009,0.00024,12.22833]
[1776868434769,40.79,78744.71,46.9,-0.29758,0.00024,12.16913]
[1776868435156,40.79,78744.71,46.9,-0.29758,0.00024,12.16913]
[1776868435438,40.79,78744.71,46.9,-0.29758,0.00024,12.16913]
[1776868435737,40.79,78756.75,46.9,-0.29468,0.00024,12.11635]
[1776868436201,40.79,78756.75,46.9,-0.29468,0.00024,12.11635]
[1776868436585,40.78,78764.98,46.9,-0.29269,0.00024,12.07975]
[1776868437169,40.78,78764.98,46.9,-0.29269,0.00024,12.07975]
[1776868437586,40.78,78764.98,46.9,-0.29269,0.00024,12.07975]
[1776868437797,40.78,78764.98,46.9,-0.29269,0.00024,12.07975]
[1776868438243,40.78,78767.88,46.9,-0.29199,0.00024,12.06661]
[1776868438296,40.78,78767.88,46.9,-0.29199,0.00024,12.06661]
[1776868438515,40.78,78767.88,46.9,-0.29199,0.00024,12.06661]
[1776868438518,40.78,78768.77,46.9,-0.29177,0.00024,12.06264]
[1776868439449,40.78,78768.77,46.9,-0.29177,0.00024,12.06264]
[1776868439450,40.78,78768.77,46.9,-0.29177,0.00024,12.06264]
[1776868439687,40.78,78768.77,46.9,-0.29177,0.00024,12.06264]
[1776868440355,40.78,78771.08,46.9,-0.29121,0.00024,12.05206]
[1776868440376,40.78,78771.08,46.9,-0.29121,0.00024,12.05206]
[1776868440418,40.78,78771.08,46.9,-0.29121,0.00024,12.05206]
[1776868440422,40.78,78771.08,46.9,-0.29121,0.00024,12.05206]
[1776868440856,40.78,78771.08,46.9,-0.29121,0.00024,12.05206]
[1776868440888,40.78,78780.56,46.9,-0.28894,0.00024,12.00936]
[1776868441172,40.78,78780.56,46.9,-0.28894,0.00024,12.00936]
[1776868441489,40.78,78780.56,46.9,-0.28894,0.00024,12.00936]
[1776868441600,40.78,78780.56,46.9,-0.28894,0.00024,12.00936]
[1776868441761,40.77,78787.87,46.9,-0.28719,0.00024,11.97611]
[1776868442151,40.77,78787.87,46.9,-0.28719,0.00024,11.97611]
[1776868442360,40.77,78787.87,46.9,-0.28719,0.00024,11.97611]
[1776868442513,40.77,78787.87,46.9,-0.28719,0.00024,11.97611]
[1776868442570,40.77,78797.14,46.9,-0.28499,0.00024,11.93384]
[1776868443872,40.77,78807.36,46.9,-0.28256,0.00024,11.88656]
[1776868444479,40.77,78807.36,46.9,-0.28256,0.00024,11.88656]
[1776868444592,40.77,78807.36,46.9,-0.28256,0.00024,11.88656]
[1776868444883,40.77,78812.5,46.9,-0.28134,0.00024,11.86267]
[1776868448118,40.77,78814.83,46.9,-0.28079,0.00024,11.85166]
[1776868448141,40.77,78814.83,46.9,-0.28079,0.00024,11.85166]
[1776868448229,40.77,78814.83,46.9,-0.28079,0.00024,11.85166]
[1776868448663,40.77,78814.83,46.9,-0.28079,0.00024,11.85166]
[1776868448746,40.77,78816.83,46.9,-0.2803,0.00023,11.84214]
[1776868450139,40.77,78820.34,46.9,-0.27948,0.00023,11.82576]
[1776868450705,40.77,78820.34,46.9,-0.27948,0.00023,11.82576]
[1776868450911,40.76,78817.38,46.9,-0.28016,0.00023,11.83933]
[1776868451661,40.76,78817.38,46.9,-0.28016,0.00023,11.83933]
[1776868451908,40.76,78817.38,46.9,-0.28016,0.00023,11.83933]
[1776868451915,40.76,78819.37,46.9,-0.27969,0.00023,11.82994]
[1776868452325,40.76,78819.37,46.9,-0.27969,0.00023,11.82994]
[1776868452688,40.76,78819.37,46.9,-0.27969,0.00023,11.82994]
[1776868452763,40.76,78819.37,46.9,-0.27969,0.00023,11.82994]
[1776868453096,40.76,78820.92,46.9,-0.27932,0.00023,11.82263]
[1776868453133,40.76,78820.92,46.9,-0.27932,0.00023,11.82263]
[1776868453620,40.76,78820.92,46.9,-0.27932,0.00023,11.82263]
[1776868453710,40.76,78820.92,46.9,-0.27932,0.00023,11.82263]
[1776868453722,40.76,78820.92,46.9,-0.27932,0.00023,11.82263]
[1776868453731,40.76,78822.63,46.9,-0.27892,0.00023,11.81461]
[1776868454054,40.76,78822.63,46.9,-0.27892,0.00023,11.81461]
[1776868454585,40.76,78822.63,46.9,-0.27892,0.00023,11.81461]
[1776868454898,40.76,78814.94,46.9,-0.28073,0.00024,11.85047]
[1776868455012,40.76,78814.94,46.9,-0.28073,0.00024,11.85047]
[1776868455070,40.76,78814.94,46.9,-0.28073,0.00024,11.85047]
[1776868456843,40.76,78816.1,46.9,-0.28045,0.00024,11.84501]
[1776868457113,40.76,78817.03,46.9,-0.28023,0.00023,11.84062]
[1776868457529,40.76,78817.03,46.9,-0.28023,0.00023,11.84062]
[1776868457632,40.76,78807.44,46.9,-0.28249,0.00024,11.88513]
[1776868457922,40.76,78807.44,46.9,-0.28249,0.00024,11.88513]
[1776868458151,40.76,78807.44,46.9,-0.28249,0.00024,11.88513]
[1776868458162,40.76,78807.44,46.9,-0.28249,0.00024,11.88513]
[1776868458706,40.76,78802.7,46.9,-0.28361,0.00024,11.90697]
[1776868459651,40.76,78802.7,46.9,-0.28361,0.00024,11.90697]
[1776868459675,40.76,78802.7,46.9,-0.28361,0.00024,11.90697]
[1776868459687,40.76,78802.7,46.9,-0.28361,0.00024,11.90697]
[1776868459741,40.76,78802.7,46.9,-0.28361,0.00024,11.90697]
[1776868459842,40.76,78797.1,46.9,-0.28493,0.00024,11.93264]
[1776868460918,40.76,78804.52,46.9,-0.28317,0.00024,11.89852]
[1776868461366,40.76,78804.52,46.9,-0.28317,0.00024,11.89852]
[1776868461796,40.76,78810.91,46.9,-0.28167,0.00024,11.869]
[1776868463026,40.76,78812.35,46.9,-0.28133,0.00024,11.86234]
[1776868465937,40.76,78812.64,46.9,-0.28126,0.00024,11.86103]
[1776868466751,40.76,78812.64,46.9,-0.28126,0.00024,11.86103]
[1776868466783,40.76,78812.0,46.9,-0.28141,0.00024,11.86404]
[1776868468164,40.76,78813.9,46.9,-0.28097,0.00024,11.85523]
[1776868468489,40.76,78813.9,46.9,-0.28097,0.00024,11.85523]
[1776868468515,40.76,78813.9,46.9,-0.28097,0.00024,11.85523]
[1776868468654,40.76,78813.9,46.9,-0.28097,0.00024,11.85523]
[1776868468780,40.76,78813.9,46.9,-0.28097,0.00024,11.85523]
[1776868468839,40.76,78814.49,46.9,-0.28083,0.00024,11.85252]
[1776868469552,40.76,78814.49,46.9,-0.28083,0.00024,11.85252]
[1776868469609,40.76,78806.38,46.9,-0.28274,0.00024,11.8901]
[1776868471500,40.76,78803.33,46.9,-0.28346,0.00024,11.90416]
[1776868472624,40.76,78802.47,46.9,-0.28357,0.00024,11.9006]
[1776868473107,40.76,78799.56,46.9,-0.28426,0.00024,11.91392]
[1776868473266,40.76,78799.56,46.9,-0.28426,0.00024,11.91392]
[1776868473274,40.76,78799.56,46.9,-0.28426,0.00024,11.91392]
[1776868473436,40.76,78799.56,46.9,-0.28426,0.00024,11.91392]
[1776868473449,40.76,78799.56,46.9,-0.28426,0.00024,11.91392]
[1776868473501,40.76,78799.56,46.9,-0.28426,0.00024,11.91392]
[1776868473509,40.76,78799.56,46.9,-0.28426,0.00024,11.91392]
[1776868473532,40.76,78799.56,46.9,-0.28426,0.00024,11.91392]
[1776868473576,40.76,78799.56,46.9,-0.28426,0.00024,11.91392]
[1776868473656,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868473937,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868474127,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868474189,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868474206,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868474239,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868474272,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868474335,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868474383,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868474404,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868474569,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868474593,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868474816,40.76,78796.43,46.9,-0.285,0.00024,11.92832]
[1776868474849,40.76,78786.67,46.9,-0.28732,0.00024,11.97284]
[1776868475309,40.76,78786.67,46.9,-0.28732,0.00024,11.97284]
[1776868475924,40.76,78786.67,46.9,-0.28732,0.00024,11.97284]
[1776868475683,40.76,78776.31,46.9,-0.28979,0.00024,12.01958]
[1776868476564,40.76,78776.31,46.9,-0.28979,0.00024,12.01958]
[1776868476915,40.76,78776.31,46.9,-0.28979,0.00024,12.01958]
[1776868477279,40.76,78775.31,46.9,-0.29003,0.00024,12.02408]
[1776868477325,40.76,78775.26,46.9,-0.29004,0.00024,12.02422]
[1776868478118,40.76,78775.26,46.9,-0.29004,0.00024,12.02422]
[1776868478418,40.76,78775.26,46.9,-0.29004,0.00024,12.02422]
[1776868479668,40.76,78774.51,46.9,-0.29021,0.00024,12.02754]
[1776868480174,40.76,78774.65,46.9,-0.29018,0.00024,12.02688]
[1776868480192,40.76,78774.65,46.9,-0.29018,0.00024,12.02688]
[1776868480437,40.76,78774.65,46.9,-0.29018,0.00024,12.02688]
[1776868480448,40.76,78774.65,46.9,-0.29018,0.00024,12.02688]
[1776868480642,40.76,78779.51,46.9,-0.28902,0.00024,12.005]
[1776868481805,40.76,78779.51,46.9,-0.28902,0.00024,12.005]
[1776868481848,40.76,78782.96,46.9,-0.28819,0.00024,11.98942]
[1776868483291,40.76,78783.98,46.9,-0.28795,0.00024,11.98481]
[1776868483392,40.76,78783.98,46.9,-0.28795,0.00024,11.98481]
[1776868483932,40.76,78783.98,46.9,-0.28795,0.00024,11.98481]
[1776868483775,40.76,78790.73,46.9,-0.28634,0.00024,11.95412]
[1776868484774,40.76,78790.73,46.9,-0.28634,0.00024,11.95412]
[1776868484873,40.76,78790.73,46.9,-0.28634,0.00024,11.95412]
[1776868484826,40.76,78795.87,46.9,-0.28512,0.00024,11.93065]
[1776868485047,40.76,78795.87,46.9,-0.28512,0.00024,11.93065]
[1776868485526,40.76,78795.87,46.9,-0.28512,0.00024,11.93065]
[1776868485777,40.76,78795.87,46.9,-0.28512,0.00024,11.93065]
[1776868485816,40.76,78789.81,46.9,-0.28656,0.00024,11.95831]
[1776868486897,40.76,78779.94,46.9,-0.28891,0.00024,12.00305]
[1776868488617,40.76,78780.02,46.9,-0.28889,0.00024,12.00269]
[1776868488665,40.76,78779.23,46.9,-0.28908,0.00024,12.00625]
[1776868490813,40.76,78777.02,46.9,-0.28961,0.00024,12.01621]
[1776868490834,40.76,78777.02,46.9,-0.28961,0.00024,12.01621]
[1776868490860,40.76,78777.02,46.9,-0.28961,0.00024,12.01621]
[1776868492978,40.76,78772.6,46.9,-0.29067,0.00024,12.03605]
[1776868493553,40.76,78772.6,46.9,-0.29067,0.00024,12.03605]
[1776868494652,40.76,78771.02,46.9,-0.29104,0.00024,12.04311]
[1776868494659,40.76,78771.02,46.9,-0.29104,0.00024,12.04311]
[1776868494690,40.76,78771.02,46.9,-0.29104,0.00024,12.04311]
[1776868494791,40.76,78771.02,46.9,-0.29104,0.00024,12.04311]
[1776868494900,40.76,78769.16,46.9,-0.29149,0.00024,12.05149]
[1776868495105,40.76,78769.16,46.9,-0.29149,0.00024,12.05149]
[1776868495158,40.76,78769.16,46.9,-0.29149,0.00024,12.05149]
[1776868495236,40.76,78769.16,46.9,-0.29149,0.00024,12.05149]
[1776868495306,40.76,78769.16,46.9,-0.29149,0.00024,12.05149]
[1776868495597,40.76,78758.97,46.9,-0.29394,0.00024,12.09681]
[1776868496509,40.76,78758.97,46.9,-0.29394,0.00024,12.09681]
[1776868496561,40.76,78758.97,46.9,-0.29394,0.00024,12.09681]
[1776868496794,40.76,78758.97,46.9,-0.29394,0.00024,12.09681]
[1776868496843,40.76,78758.97,46.9,-0.29394,0.00024,12.09681]
[1776868496887,40.76,78753.5,46.9,-0.29526,0.00024,12.12096]
[1776868498610,40.76,78753.3,46.9,-0.29531,0.00024,12.12185]
[1776868498642,40.76,78753.3,46.9,-0.29531,0.00024,12.12185]
[1776868498939,40.76,78753.3,46.9,-0.29531,0.00024,12.12185]
[1776868499479,40.76,78762.5,46.9,-0.29309,0.00024,12.08116]
[1776868500302,40.76,78762.5,46.9,-0.29309,0.00024,12.08116]
[1776868500841,40.76,78762.5,46.9,-0.29309,0.00024,12.08116]
[1776868500874,40.76,78762.5,46.9,-0.29309,0.00024,12.08116]
[1776868500910,40.76,78762.5,46.9,-0.29309,0.00024,12.08116]
[1776868500929,40.76,78762.5,46.9,-0.29309,0.00024,12.08116]
[1776868501700,40.76,78766.09,46.9,-0.29223,0.00024,12.06525]
[1776868502235,40.76,78766.09,46.9,-0.29223,0.00024,12.06525]
[1776868502915,40.76,78766.09,46.9,-0.29223,0.00024,12.06525]
[1776868502887,40.76,78771.83,46.9,-0.29085,0.00024,12.03958]
[1776868503366,40.76,78771.83,46.9,-0.29085,0.00024,12.03958]
[1776868503529,40.76,78771.83,46.9,-0.29085,0.00024,12.03958]
[1776868505822,40.76,78773.93,46.9,-0.29035,0.00024,12.0302]
[1776868506529,40.76,78766.69,46.9,-0.29209,0.00024,12.06264]
[1776868507456,40.76,78766.69,46.9,-0.29209,0.00024,12.06264]
[1776868507739,40.76,78766.69,46.9,-0.29209,0.00024,12.06264]
[1776868507774,40.76,78766.69,46.9,-0.29209,0.00024,12.06264]
[1776868507862,40.76,78762.41,46.9,-0.29312,0.00024,12.08165]
[1776868508306,40.76,78762.41,46.9,-0.29312,0.00024,12.08165]
[1776868508543,40.76,78754.19,46.9,-0.2951,0.00024,12.11801]
[1776868509215,40.76,78754.19,46.9,-0.2951,0.00024,12.11801]
[1776868509550,40.76,78750.61,46.9,-0.29596,0.00024,12.13375]
[1776868510540,40.76,78750.61,46.9,-0.29596,0.00024,12.13375]
[1776868516625,40.76,78747.35,46.9,-0.29674,0.00024,12.14797]
[1776868517607,40.76,78738.18,46.9,-0.29896,0.00024,12.18788]
[1776868522913,40.75,78740.87,46.9,-0.29829,0.00024,12.17594]
[1776868524122,40.75,78744.42,46.9,-0.29743,0.00024,12.16037]
[1776868526892,40.75,78747.94,46.9,-0.29658,0.00024,12.14494]
[1776868526922,40.75,78747.94,46.9,-0.29658,0.00024,12.14494]
[1776868526938,40.75,78747.94,46.9,-0.29658,0.00024,12.14494]
[1776868526954,40.75,78747.94,46.9,-0.29658,0.00024,12.14494]
[1776868526960,40.75,78747.94,46.9,-0.29658,0.00024,12.14494]
[1776868527677,40.75,78756.03,46.9,-0.29462,0.00024,12.10932]
[1776868528450,40.75,78756.03,46.9,-0.29462,0.00024,12.10932]
[1776868528530,40.75,78756.03,46.9,-0.29462,0.00024,12.10932]
[1776868528532,40.75,78756.03,46.9,-0.29462,0.00024,12.10932]
[1776868528684,40.75,78757.61,46.9,-0.29424,0.00024,12.10231]
[1776868529210,40.75,78757.61,46.9,-0.29424,0.00024,12.10231]
[1776868529751,40.75,78757.61,46.9,-0.29424,0.00024,12.10231]
[1776868529813,40.75,78750.2,46.9,-0.29603,0.00024,12.13497]
[1776868530698,40.75,78746.04,46.9,-0.29703,0.00024,12.1532]
[1776868531531,40.75,78746.04,46.9,-0.29703,0.00024,12.1532]
[1776868532082,40.75,78746.28,46.9,-0.29689,0.00024,12.14472]
[1776868532093,40.75,78746.28,46.9,-0.29689,0.00024,12.14472]
[1776868532108,40.75,78746.28,46.9,-0.29689,0.00024,12.14472]
[1776868532877,40.75,78746.28,46.9,-0.29689,0.00024,12.14472]
[1776868532947,40.75,78742.82,46.9,-0.29773,0.00024,12.15982]
[1776868536353,40.75,78742.77,46.9,-0.29773,0.00024,12.15995]
[1776868536552,40.75,78742.77,46.9,-0.29773,0.00024,12.15995]
[1776868537295,40.75,78742.34,46.9,-0.29784,0.00024,12.16182]
[1776868537936,40.75,78742.34,46.9,-0.29784,0.00024,12.16182]
[1776868537953,40.75,78742.34,46.9,-0.29784,0.00024,12.16182]
[1776868537993,40.75,78742.34,46.9,-0.29784,0.00024,12.16182]
[1776868537985,40.75,78741.44,46.9,-0.29805,0.00024,12.16569]
[1776868538154,40.75,78741.44,46.9,-0.29805,0.00024,12.16569]
[1776868538758,40.75,78736.22,46.9,-0.29932,0.00024,12.18836]
[1776868540167,40.75,78734.14,46.9,-0.29982,0.00024,12.19728]
[1776868540217,40.75,78734.14,46.9,-0.29982,0.00024,12.19728]
[1776868540772,40.75,78731.14,46.9,-0.30055,0.00024,12.21023]
[1776868544175,40.75,78732.89,46.9,-0.30012,0.00024,12.20264]
[1776868544800,40.75,78734.94,46.9,-0.29962,0.00024,12.1937]
[1776868546193,40.75,78736.51,46.9,-0.29923,0.00024,12.18684]
[1776868546195,40.75,78736.51,46.9,-0.29923,0.00024,12.18684]
[1776868546814,40.75,78736.44,46.9,-0.29925,0.00024,12.18715]
[1776868551117,40.75,78737.3,46.9,-0.29904,0.00024,12.18343]
[1776868551431,40.75,78737.3,46.9,-0.29904,0.00024,12.18343]
[1776868551439,40.75,78737.3,46.9,-0.29904,0.00024,12.18343]
[1776868551467,40.75,78737.3,46.9,-0.29904,0.00024,12.18343]
[1776868551977,40.75,78737.3,46.9,-0.29904,0.00024,12.18343]
[1776868551863,40.75,78740.39,46.9,-0.29829,0.00024,12.16994]
[1776868552132,40.75,78740.39,46.9,-0.29829,0.00024,12.16994]
[1776868552861,40.75,78739.54,46.9,-0.2985,0.00024,12.17365]
[1776868554136,40.75,78740.34,46.9,-0.2983,0.00024,12.17018]
[1776868554177,40.75,78740.34,46.9,-0.2983,0.00024,12.17018]
[1776868554541,40.75,78740.34,46.9,-0.2983,0.00024,12.17018]
[1776868554875,40.75,78740.64,46.9,-0.29823,0.00024,12.16882]
[1776868555547,40.75,78740.64,46.9,-0.29823,0.00024,12.16882]
[1776868555803,40.75,78740.64,46.9,-0.29823,0.00024,12.16882]
[1776868557077,40.74,78745.58,46.9,-0.29702,0.00024,12.14717]
[1776868557301,40.74,78745.58,46.9,-0.29702,0.00024,12.14717]
[1776868558300,40.74,78745.13,46.9,-0.29713,0.00024,12.14911]
[1776868560918,40.74,78746.36,46.9,-0.29683,0.00024,12.14366]
[1776868561290,40.74,78747.68,46.9,-0.29651,0.00024,12.13785]
[1776868563399,40.74,78746.26,46.9,-0.29685,0.00024,12.14402]
[1776868564142,40.74,78746.95,46.9,-0.29668,0.00024,12.14097]
[1776868564998,40.74,78746.95,46.9,-0.29668,0.00024,12.14097]
[1776868565037,40.74,78746.95,46.9,-0.29668,0.00024,12.14097]
[1776868565016,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868565054,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868565067,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868565086,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868565117,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868565191,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868565374,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868565503,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868565701,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868565724,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868565788,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868566023,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868566033,40.74,78749.06,46.9,-0.29617,0.00024,12.13172]
[1776868566047,40.74,78764.6,46.9,-0.29243,0.00024,12.06298]
[1776868566252,40.74,78764.6,46.9,-0.29243,0.00024,12.06298]
[1776868566341,40.74,78764.6,46.9,-0.29243,0.00024,12.06298]
[1776868566398,40.74,78764.6,46.9,-0.29243,0.00024,12.06298]
[1776868566739,40.74,78764.6,46.9,-0.29243,0.00024,12.06298]
[1776868566963,40.74,78779.76,46.9,-0.28879,0.00024,11.99489]
[1776868567693,40.74,78779.76,46.9,-0.28879,0.00024,11.99489]
[1776868568037,40.74,78779.76,46.9,-0.28879,0.00024,11.99489]
[1776868568038,40.74,78779.76,46.9,-0.28879,0.00024,11.99489]
[1776868567970,40.74,78785.13,46.9,-0.28751,0.00024,11.97057]
[1776868568275,40.74,78785.13,46.9,-0.28751,0.00024,11.97057]
[1776868568978,40.74,78794.0,46.9,-0.2854,0.00024,11.93009]
[1776868569152,40.74,78794.0,46.9,-0.2854,0.00024,11.93009]
[1776868569315,40.74,78794.0,46.9,-0.2854,0.00024,11.93009]
[1776868569384,40.74,78794.0,46.9,-0.2854,0.00024,11.93009]
[1776868569985,40.74,78798.46,46.9,-0.28434,0.00024,11.90965]
[1776868570493,40.74,78798.46,46.9,-0.28434,0.00024,11.90965]
[1776868570549,40.74,78798.46,46.9,-0.28434,0.00024,11.90965]
[1776868570993,40.74,78792.44,46.9,-0.28577,0.00024,11.93725]
[1776868572000,40.74,78784.49,46.9,-0.28766,0.00024,11.97345]
[1776868572080,40.74,78784.49,46.9,-0.28766,0.00024,11.97345]
[1776868572092,40.74,78784.49,46.9,-0.28766,0.00024,11.97345]
[1776868572233,40.74,78784.49,46.9,-0.28766,0.00024,11.97345]
[1776868572240,40.74,78784.49,46.9,-0.28766,0.00024,11.97345]
[1776868572290,40.74,78784.49,46.9,-0.28766,0.00024,11.97345]
[1776868572319,40.74,78784.49,46.9,-0.28766,0.00024,11.97345]
[1776868572420,40.74,78784.49,46.9,-0.28766,0.00024,11.97345]
[1776868572481,40.74,78784.49,46.9,-0.28766,0.00024,11.97345]
[1776868573007,40.74,78774.22,46.9,-0.29012,0.00024,12.01989]
[1776868573206,40.74,78774.22,46.9,-0.29012,0.00024,12.01989]
[1776868574014,40.74,78761.77,46.9,-0.29311,0.00024,12.07556]
[1776868574248,40.74,78761.77,46.9,-0.29311,0.00024,12.07556]
[1776868574254,40.74,78761.77,46.9,-0.29311,0.00024,12.07556]
[1776868574313,40.74,78761.77,46.9,-0.29311,0.00024,12.07556]
[1776868574766,40.74,78761.77,46.9,-0.29311,0.00024,12.07556]
[1776868575004,40.74,78761.77,46.9,-0.29311,0.00024,12.07556]
[1776868575022,40.74,78753.76,46.9,-0.29504,0.00024,12.11107]
[1776868576029,40.74,78747.52,46.9,-0.29655,0.00024,12.13851]
[1776868576121,40.74,78747.52,46.9,-0.29655,0.00024,12.13851]
[1776868576539,40.74,78747.52,46.9,-0.29655,0.00024,12.13851]
[1776868576617,40.74,78747.52,46.9,-0.29655,0.00024,12.13851]
[1776868576620,40.74,78747.52,46.9,-0.29655,0.00024,12.13851]
[1776868576626,40.74,78747.52,46.9,-0.29655,0.00024,12.13851]
[1776868577258,40.74,78746.57,46.9,-0.29678,0.00024,12.14266]
[1776868577300,40.74,78746.57,46.9,-0.29678,0.00024,12.14266]
[1776868577473,40.74,78746.57,46.9,-0.29678,0.00024,12.14266]
[1776868578043,40.74,78739.54,46.9,-0.29848,0.00024,12.17335]
[1776868578430,40.74,78739.54,46.9,-0.29848,0.00024,12.17335]
[1776868578464,40.74,78739.54,46.9,-0.29848,0.00024,12.17335]
[1776868578717,40.74,78739.54,46.9,-0.29848,0.00024,12.17335]
[1776868578796,40.74,78739.54,46.9,-0.29848,0.00024,12.17335]
[1776868578964,40.74,78739.54,46.9,-0.29848,0.00024,12.17335]
[1776868579069,40.74,78743.11,46.9,-0.29762,0.00024,12.15785]
[1776868579169,40.74,78743.11,46.9,-0.29762,0.00024,12.15785]
[1776868579177,40.74,78743.11,46.9,-0.29762,0.00024,12.15785]
[1776868579316,40.74,78743.11,46.9,-0.29762,0.00024,12.15785]
[1776868579346,40.74,78743.11,46.9,-0.29762,0.00024,12.15785]
[1776868580310,40.74,78743.11,46.9,-0.29762,0.00024,12.15785]
[1776868580482,40.74,78743.11,46.9,-0.29762,0.00024,12.15785]
[1776868580498,40.74,78743.11,46.9,-0.29762,0.00024,12.15785]
[1776868580558,40.74,78743.11,46.9,-0.29762,0.00024,12.15785]
[1776868580821,40.74,78743.11,46.9,-0.29762,0.00024,12.15785]
[1776868580966,40.74,78743.11,46.9,-0.29762,0.00024,12.15785]
[1776868580999,40.74,78752.88,46.9,-0.29525,0.00024,12.11497]
[1776868581162,40.74,78752.88,46.9,-0.29525,0.00024,12.11497]
[1776868581823,40.74,78752.88,46.9,-0.29525,0.00024,12.11497]
[1776868581827,40.74,78752.88,46.9,-0.29525,0.00024,12.11497]
[1776868582029,40.74,78762.15,46.9,-0.29301,0.00024,12.07385]
[1776868582144,40.74,78762.15,46.9,-0.29301,0.00024,12.07385]
[1776868582191,40.74,78762.15,46.9,-0.29301,0.00024,12.07385]
[1776868582210,40.74,78762.15,46.9,-0.29301,0.00024,12.07385]
[1776868582528,40.74,78762.15,46.9,-0.29301,0.00024,12.07385]
[1776868582629,40.74,78765.85,46.9,-0.29212,0.00024,12.05738]
[1776868583819,40.74,78765.85,46.9,-0.29212,0.00024,12.05738]
[1776868584381,40.74,78768.12,46.9,-0.29157,0.00024,12.04713]
[1776868584390,40.74,78768.12,46.9,-0.29157,0.00024,12.04713]
[1776868584539,40.74,78768.12,46.9,-0.29157,0.00024,12.04713]
[1776868584613,40.74,78768.12,46.9,-0.29157,0.00024,12.04713]
[1776868584873,40.74,78772.39,46.9,-0.29055,0.00024,12.02799]
[1776868585691,40.74,78772.39,46.9,-0.29055,0.00024,12.02799]
[1776868587378,40.74,78772.12,46.9,-0.29061,0.00024,12.02919]
[1776868588189,40.74,78771.62,46.9,-0.29073,0.00024,12.03141]
[1776868588282,40.74,78771.62,46.9,-0.29073,0.00024,12.03141]
[1776868588315,40.74,78771.62,46.9,-0.29073,0.00024,12.03141]
[1776868588827,40.74,78771.62,46.9,-0.29073,0.00024,12.03141]
[1776868588967,40.74,78771.62,46.9,-0.29073,0.00024,12.03141]
[1776868589051,40.74,78768.84,46.9,-0.2914,0.00024,12.04392]
[1776868589940,40.74,78768.84,46.9,-0.2914,0.00024,12.04392]
[1776868592812,40.74,78765.55,46.9,-0.29211,0.00024,12.05126]
[1776868592843,40.74,78766.42,46.9,-0.2919,0.00024,12.04743]
[1776868593265,40.74,78766.42,46.9,-0.2919,0.00024,12.04743]
[1776868595124,40.74,78766.17,46.9,-0.29197,0.00024,12.04864]
[1776868595497,40.74,78766.17,46.9,-0.29197,0.00024,12.04864]
[1776868595563,40.74,78766.17,46.9,-0.29197,0.00024,12.04864]
[1776868595656,40.74,78766.17,46.9,-0.29197,0.00024,12.04864]
[1776868596306,40.74,78765.93,46.9,-0.29202,0.00024,12.04971]
[1776868596343,40.74,78773.31,46.9,-0.29025,0.00024,12.01667]
[1776868597780,40.74,78773.31,46.9,-0.29025,0.00024,12.01667]
[1776868597866,40.74,78773.31,46.9,-0.29025,0.00024,12.01667]
[1776868597976,40.74,78773.31,46.9,-0.29025,0.00024,12.01667]
[1776868598007,40.74,78777.79,46.9,-0.28918,0.00024,11.99649]
[1776868599862,40.74,78775.7,46.9,-0.28968,0.00024,12.00591]
[1776868600209,40.74,78774.12,46.9,-0.29006,0.00024,12.01307]
[1776868600236,40.74,78774.12,46.9,-0.29006,0.00024,12.01307]
[1776868600276,40.74,78774.12,46.9,-0.29006,0.00024,12.01307]
[1776868600318,40.74,78774.12,46.9,-0.29006,0.00024,12.01307]
[1776868601206,40.74,78772.63,46.9,-0.29042,0.00024,12.01977]
[1776868601944,40.74,78772.63,46.9,-0.29042,0.00024,12.01977]
[1776868602027,40.74,78767.65,46.9,-0.29161,0.00024,12.04208]
[1776868605771,40.74,78766.07,46.9,-0.29199,0.00024,12.04912]
[1776868605832,40.74,78766.07,46.9,-0.29199,0.00024,12.04912]
[1776868605932,40.74,78766.07,46.9,-0.29199,0.00024,12.04912]
[1776868605969,40.74,78766.07,46.9,-0.29199,0.00024,12.04912]
[1776868605991,40.74,78766.07,46.9,-0.29199,0.00024,12.04912]
[1776868605995,40.74,78765.31,46.9,-0.29217,0.00024,12.05248]
[1776868606160,40.74,78765.31,46.9,-0.29217,0.00024,12.05248]
[1776868606184,40.74,78765.31,46.9,-0.29217,0.00024,12.05248]
[1776868606190,40.74,78765.31,46.9,-0.29217,0.00024,12.05248]
[1776868606202,40.74,78765.31,46.9,-0.29217,0.00024,12.05248]
[1776868606405,40.74,78765.31,46.9,-0.29217,0.00024,12.05248]
[1776868606486,40.74,78772.46,46.9,-0.29046,0.00024,12.0205]
[1776868608079,40.74,78772.46,46.9,-0.29046,0.00024,12.0205]
[1776868608088,40.74,78772.46,46.9,-0.29046,0.00024,12.0205]
[1776868608006,40.74,78783.09,46.9,-0.28792,0.00024,11.97253]
[1776868608167,40.74,78783.09,46.9,-0.28792,0.00024,11.97253]
[1776868608210,40.74,78783.09,46.9,-0.28792,0.00024,11.97253]
[1776868608334,40.74,78783.09,46.9,-0.28792,0.00024,11.97253]
[1776868608518,40.74,78783.09,46.9,-0.28792,0.00024,11.97253]
[1776868608947,40.74,78783.09,46.9,-0.28792,0.00024,11.97253]
[1776868609100,40.74,78783.09,46.9,-0.28792,0.00024,11.97253]
[1776868609121,40.74,78783.09,46.9,-0.28792,0.00024,11.97253]
[1776868609021,40.74,78781.51,46.9,-0.2883,0.00024,11.97972]
[1776868609541,40.74,78781.51,46.9,-0.2883,0.00024,11.97972]
[1776868610012,40.74,78781.51,46.9,-0.2883,0.00024,11.97972]
[1776868610022,40.74,78781.51,46.9,-0.2883,0.00024,11.97972]
[1776868610045,40.74,78781.51,46.9,-0.2883,0.00024,11.97972]
[1776868610071,40.74,78770.56,46.9,-0.29092,0.00024,12.02905]
[1776868610114,40.74,78770.56,46.9,-0.29092,0.00024,12.02905]
[1776868610307,40.74,78770.56,46.9,-0.29092,0.00024,12.02905]
[1776868610326,40.74,78770.56,46.9,-0.29092,0.00024,12.02905]
[1776868610686,40.74,78770.56,46.9,-0.29092,0.00024,12.02905]
[1776868610788,40.74,78755.07,46.9,-0.29464,0.00024,12.09796]
[1776868611104,40.74,78755.07,46.9,-0.29464,0.00024,12.09796]
[1776868611123,40.74,78755.07,46.9,-0.29464,0.00024,12.09796]
[1776868611543,40.74,78746.27,46.9,-0.29677,0.00024,12.1366]
[1776868612337,40.74,78746.27,46.9,-0.29677,0.00024,12.1366]
[1776868612853,40.74,78746.27,46.9,-0.29677,0.00024,12.1366]
[1776868612873,40.74,78746.27,46.9,-0.29677,0.00024,12.1366]
[1776868612896,40.74,78746.27,46.9,-0.29677,0.00024,12.1366]
[1776868612900,40.74,78746.27,46.9,-0.29677,0.00024,12.1366]
[1776868612918,40.74,78746.27,46.9,-0.29677,0.00024,12.1366]
[1776868612961,40.74,78746.27,46.9,-0.29677,0.00024,12.1366]
[1776868612973,40.74,78746.25,46.9,-0.29676,0.00024,12.13652]
[1776868613649,40.74,78746.25,46.9,-0.29676,0.00024,12.13652]
[1776868614025,40.74,78740.83,46.9,-0.29808,0.00024,12.16023]
[1776868614913,40.74,78736.19,46.9,-0.2992,0.00024,12.18041]
[1776868616438,40.74,78732.34,46.9,-0.30014,0.00024,12.19708]
[1776868621146,40.74,78734.41,46.9,-0.29964,0.00024,12.18817]
[1776868621178,40.74,78734.41,46.9,-0.29964,0.00024,12.18817]
[1776868621912,40.74,78737.76,46.9,-0.29883,0.00024,12.17364]
[1776868622781,40.74,78737.76,46.9,-0.29883,0.00024,12.17364]
[1776868622793,40.74,78737.76,46.9,-0.29883,0.00024,12.17364]
[1776868622829,40.74,78737.76,46.9,-0.29883,0.00024,12.17364]
[1776868622832,40.74,78737.76,46.9,-0.29883,0.00024,12.17364]
[1776868623082,40.74,78737.76,46.9,-0.29883,0.00024,12.17364]
[1776868623026,40.74,78743.41,46.9,-0.29745,0.00024,12.14904]
[1776868623966,40.74,78743.41,46.9,-0.29745,0.00024,12.14904]
[1776868624057,40.74,78743.41,46.9,-0.29745,0.00024,12.14904]
[1776868624305,40.74,78746.69,46.9,-0.29666,0.00024,12.13466]
[1776868624322,40.74,78746.69,46.9,-0.29666,0.00024,12.13466]
[1776868624326,40.74,78746.69,46.9,-0.29666,0.00024,12.13466]
[1776868624848,40.74,78746.69,46.9,-0.29666,0.00024,12.13466]
[1776868625856,40.74,78749.82,46.9,-0.2959,0.00024,12.12093]
[1776868626021,40.74,78751.04,46.9,-0.29561,0.00024,12.11555]
[1776868626649,40.74,78751.04,46.9,-0.29561,0.00024,12.11555]
[1776868627058,40.74,78746.74,46.9,-0.29664,0.00024,12.13441]
[1776868628725,40.74,78744.44,46.9,-0.2972,0.00024,12.14445]
[1776868631134,40.74,78747.96,46.9,-0.29635,0.00024,12.12903]
[1776868631470,40.74,78747.96,46.9,-0.29635,0.00024,12.12903]
[1776868636760,40.74,78746.19,46.9,-0.29677,0.00024,12.13675]
[1776868640306,40.74,78744.99,46.9,-0.29706,0.00024,12.14195]
[1776868640375,40.74,78744.99,46.9,-0.29706,0.00024,12.14195]
[1776868641474,40.74,78744.82,46.9,-0.2971,0.00024,12.14268]
[1776868641789,40.74,78744.82,46.9,-0.2971,0.00024,12.14268]
[1776868641911,40.74,78744.82,46.9,-0.2971,0.00024,12.14268]
[1776868642054,40.74,78747.35,46.9,-0.29649,0.00024,12.13159]
[1776868642169,40.74,78747.35,46.9,-0.29649,0.00024,12.13159]
[1776868642879,40.74,78747.35,46.9,-0.29649,0.00024,12.13159]
[1776868642922,40.74,78753.2,46.9,-0.29507,0.00024,12.10579]
[1776868643138,40.74,78753.2,46.9,-0.29507,0.00024,12.10579]
[1776868643139,40.74,78753.2,46.9,-0.29507,0.00024,12.10579]
[1776868644138,40.74,78758.52,46.9,-0.29379,0.00024,12.0823]
[1776868644233,40.74,78758.52,46.9,-0.29379,0.00024,12.0823]
[1776868644317,40.74,78758.52,46.9,-0.29379,0.00024,12.0823]
[1776868644323,40.74,78758.52,46.9,-0.29379,0.00024,12.0823]
[1776868644355,40.74,78758.52,46.9,-0.29379,0.00024,12.0823]
[1776868644389,40.74,78758.52,46.9,-0.29379,0.00024,12.0823]
[1776868644458,40.74,78758.52,46.9,-0.29379,0.00024,12.0823]
[1776868644549,40.74,78758.52,46.9,-0.29379,0.00024,12.0823]
[1776868644563,40.74,78758.52,46.9,-0.29379,0.00024,12.0823]
[1776868644603,40.74,78758.52,46.9,-0.29379,0.00024,12.0823]
[1776868644628,40.74,78758.52,46.9,-0.29379,0.00024,12.0823]
[1776868644671,40.74,78760.13,46.9,-0.2934,0.00024,12.07516]
[1776868645813,40.74,78760.13,46.9,-0.2934,0.00024,12.07516]
[1776868645914,40.74,78769.19,46.9,-0.29122,0.00024,12.03466]
[1776868646809,40.74,78773.65,46.9,-0.29015,0.00024,12.01465]
[1776868647533,40.74,78773.65,46.9,-0.29015,0.00024,12.01465]
[1776868647710,40.74,78773.65,46.9,-0.29015,0.00024,12.01465]
[1776868647790,40.74,78773.65,46.9,-0.29015,0.00024,12.01465]
[1776868647796,40.74,78773.65,46.9,-0.29015,0.00024,12.01465]
[1776868648256,40.74,78774.49,46.9,-0.28994,0.00024,12.01084]
[1776868648309,40.74,78774.49,46.9,-0.28994,0.00024,12.01084]
[1776868648360,40.74,78774.49,46.9,-0.28994,0.00024,12.01084]
[1776868648575,40.74,78774.49,46.9,-0.28994,0.00024,12.01084]
[1776868648845,40.74,78788.85,46.9,-0.28652,0.00024,11.94581]
[1776868649315,40.74,78788.85,46.9,-0.28652,0.00024,11.94581]
[1776868649900,40.74,78798.9,46.9,-0.28413,0.00024,11.8998]
[1776868650572,40.74,78803.54,46.9,-0.28303,0.00024,11.87846]
[1776868651532,40.74,78803.54,46.9,-0.28303,0.00024,11.87846]
[1776868652025,40.74,78803.54,46.9,-0.28303,0.00024,11.87846]
[1776868652116,40.74,78808.67,46.9,-0.28173,0.00024,11.84734]
[1776868652547,40.74,78808.67,46.9,-0.28173,0.00024,11.84734]
[1776868653116,40.74,78808.77,46.9,-0.28171,0.00024,11.84696]
[1776868654206,40.74,78808.66,46.9,-0.28174,0.00024,11.84747]
[1776868658942,40.74,78811.66,46.9,-0.28105,0.00024,11.83389]
[1776868658983,40.74,78811.66,46.9,-0.28105,0.00024,11.83389]
[1776868659043,40.74,78812.93,46.9,-0.28076,0.00024,11.82819]
[1776868659259,40.74,78812.93,46.9,-0.28076,0.00024,11.82819]
[1776868659265,40.74,78812.93,46.9,-0.28076,0.00024,11.82819]
[1776868659310,40.74,78812.93,46.9,-0.28076,0.00024,11.82819]
[1776868659338,40.74,78812.93,46.9,-0.28076,0.00024,11.82819]
[1776868659562,40.74,78812.93,46.9,-0.28076,0.00024,11.82819]
[1776868660104,40.74,78812.93,46.9,-0.28076,0.00024,11.82819]
[1776868660142,40.75,78823.3,46.9,-0.27832,0.00023,11.77976]
[1776868660964,40.75,78834.17,46.9,-0.27578,0.00023,11.72853]
[1776868661261,40.75,78834.17,46.9,-0.27578,0.00023,11.72853]
[1776868661347,40.75,78834.17,46.9,-0.27578,0.00023,11.72853]
[1776868661517,40.75,78834.17,46.9,-0.27578,0.00023,11.72853]
[1776868662150,40.75,78848.89,46.9,-0.27235,0.00023,11.65846]
[1776868662942,40.75,78854.6,46.9,-0.27103,0.00023,11.6311]
[1776868663388,40.75,78854.6,46.9,-0.27103,0.00023,11.6311]
[1776868663390,40.75,78854.6,47.0,-0.27103,0.00023,11.6311]
[1776868663401,40.75,78854.6,47.0,-0.27103,0.00023,11.6311]
[1776868663684,40.75,78854.6,47.0,-0.27103,0.00023,11.6311]
[1776868663984,40.75,78855.26,47.0,-0.27088,0.00023,11.62802]
[1776868664610,40.75,78855.26,47.0,-0.27088,0.00023,11.62802]
[1776868666197,40.75,78856.09,47.0,-0.27069,0.00023,11.62413]
[1776868666200,40.75,78856.09,47.0,-0.27069,0.00023,11.62413]
[1776868666608,40.75,78856.09,47.0,-0.27069,0.00023,11.62413]
[1776868666796,40.75,78856.09,47.0,-0.27069,0.00023,11.62413]
[1776868667004,40.75,78856.09,47.0,-0.27069,0.00023,11.62413]
[1776868667085,40.75,78856.09,47.0,-0.27069,0.00023,11.62413]
[1776868667152,40.75,78855.43,47.0,-0.27086,0.00023,11.62758]
[1776868667625,40.75,78855.43,47.0,-0.27086,0.00023,11.62758]
[1776868667908,40.75,78855.43,47.0,-0.27086,0.00023,11.62758]
[1776868667929,40.75,78855.43,47.0,-0.27086,0.00023,11.62758]
[1776868668074,40.75,78849.46,47.0,-0.27225,0.00023,11.65638]
[1776868668307,40.75,78849.46,47.0,-0.27225,0.00023,11.65638]
[1776868668318,40.75,78849.46,47.0,-0.27225,0.00023,11.65638]
[1776868668994,40.75,78830.39,47.0,-0.2767,0.00023,11.74719]
[1776868669467,40.75,78830.39,47.0,-0.2767,0.00023,11.74719]
[1776868669881,40.75,78823.54,47.0,-0.2783,0.00023,11.77942]
[1776868671895,40.76,78821.73,47.0,-0.27874,0.00023,11.78814]
[1776868672244,40.76,78822.28,47.0,-0.27862,0.00023,11.78571]
[1776868672730,40.76,78822.28,47.0,-0.27862,0.00023,11.78571]
[1776868672815,40.76,78825.95,47.0,-0.27776,0.00023,11.76848]
[1776868673306,40.76,78825.95,47.0,-0.27776,0.00023,11.76848]
[1776868673958,40.76,78831.42,47.0,-0.27649,0.00023,11.74299]
[1776868675258,40.76,78830.9,47.0,-0.27661,0.00023,11.74545]
[1776868676453,40.76,78832.41,47.0,-0.27627,0.00023,11.73857]
[1776868676503,40.76,78832.41,47.0,-0.27627,0.00023,11.73857]
[1776868681122,40.77,78826.47,47.0,-0.27769,0.00023,11.76713]
[1776868681543,40.77,78826.47,47.0,-0.27769,0.00023,11.76713]
[1776868681727,40.77,78826.47,47.0,-0.27769,0.00023,11.76713]
[1776868681789,40.77,78822.6,47.0,-0.2786,0.00023,11.78529]
[1776868682306,40.77,78822.6,47.0,-0.2786,0.00023,11.78529]
[1776868682368,40.77,78822.6,47.0,-0.2786,0.00023,11.78529]
[1776868682457,40.77,78822.6,47.0,-0.2786,0.00023,11.78529]
[1776868682644,40.77,78822.6,47.0,-0.2786,0.00023,11.78529]
[1776868684108,40.77,78819.28,47.0,-0.27938,0.00024,11.80098]
[1776868684599,40.77,78817.44,47.0,-0.27982,0.00024,11.80971]
[1776868685132,40.77,78817.44,47.0,-0.27982,0.00024,11.80971]
[1776868685333,40.77,78817.44,47.0,-0.27982,0.00024,11.80971]
[1776868685369,40.77,78817.44,47.0,-0.27982,0.00024,11.80971]
[1776868685959,40.77,78816.53,47.0,-0.28004,0.00024,11.81395]
[1776868685969,40.77,78816.53,47.0,-0.28004,0.00024,11.81395]
[1776868686069,40.77,78808.92,47.0,-0.28184,0.00024,11.84957]
[1776868686415,40.77,78808.92,47.0,-0.28184,0.00024,11.84957]
[1776868687169,40.78,78808.21,47.0,-0.28202,0.00024,11.85298]
[1776868687306,40.78,78808.21,47.0,-0.28202,0.00024,11.85298]
[1776868687854,40.78,78808.21,47.0,-0.28202,0.00024,11.85298]
[1776868692997,40.81,78805.41,47.0,-0.28285,0.00024,11.86948]
[1776868698007,40.82,78805.76,47.0,-0.28279,0.00024,11.86824]
[1776868698115,40.82,78805.76,47.0,-0.28279,0.00024,11.86824]
[1776868698363,40.82,78806.55,47.0,-0.28261,0.00024,11.86467]
[1776868698733,40.82,78806.55,47.0,-0.28261,0.00024,11.86467]
[1776868703945,40.82,78804.62,47.0,-0.28308,0.00024,11.874]
[1776868706099,40.83,78800.13,47.0,-0.28416,0.00024,11.89488]
[1776868708077,40.83,78795.64,47.0,-0.28523,0.00024,11.91554]
[1776868708611,40.83,78795.64,47.0,-0.28523,0.00024,11.91554]
[1776868709413,40.83,78794.29,47.0,-0.28555,0.00024,11.92176]
[1776868711500,40.83,78796.95,47.0,-0.28483,0.00024,11.90217]
[1776868712001,40.83,78795.5,47.0,-0.28518,0.00024,11.9089]
[1776868712516,40.83,78795.5,47.0,-0.28518,0.00024,11.9089]
[1776868713208,40.83,78795.5,47.0,-0.28518,0.00024,11.9089]
[1776868713211,40.83,78795.5,47.0,-0.28518,0.00024,11.9089]
[1776868713967,40.83,78794.49,47.0,-0.28542,0.00024,11.91357]
[1776868715126,40.83,78782.53,47.0,-0.28828,0.00024,11.96808]
[1776868715620,40.83,78782.53,47.0,-0.28828,0.00024,11.96808]
[1776868717116,40.83,78779.28,47.0,-0.28906,0.00024,11.98279]
[1776868717154,40.83,78775.21,47.0,-0.29003,0.00024,12.00113]
[1776868717267,40.83,78775.21,47.0,-0.29003,0.00024,12.00113]
[1776868718045,40.83,78770.88,47.0,-0.29107,0.00024,12.02054]
[1776868718723,40.83,78770.88,47.0,-0.29107,0.00024,12.02054]
[1776868718769,40.83,78770.88,47.0,-0.29107,0.00024,12.02054]
[1776868718776,40.83,78770.88,47.0,-0.29107,0.00024,12.02054]
[1776868718872,40.83,78770.88,47.0,-0.29107,0.00024,12.02054]
[1776868719213,40.83,78770.88,47.0,-0.29107,0.00024,12.02054]
[1776868719177,40.83,78777.42,47.0,-0.28951,0.00024,11.99123]
[1776868719306,40.83,78777.42,47.0,-0.28951,0.00024,11.99123]
[1776868720059,40.83,78789.99,47.0,-0.28651,0.00024,11.93432]
[1776868720784,40.83,78789.99,47.0,-0.28651,0.00024,11.93432]
[1776868721065,40.83,78794.25,47.0,-0.28549,0.00024,11.91492]
[1776868724151,40.83,78799.38,47.0,-0.28428,0.00024,11.89154]
[1776868724346,40.83,78799.38,47.0,-0.28428,0.00024,11.89154]
[1776868727071,40.83,78802.37,47.0,-0.28358,0.00024,11.87786]
[1776868728199,40.84,78811.82,47.0,-0.28135,0.00024,11.83435]
[1776868728334,40.84,78811.82,47.0,-0.28135,0.00024,11.83435]
[1776868729438,40.84,78813.68,47.0,-0.28092,0.00024,11.82581]
[1776868730433,40.84,78812.94,47.0,-0.2811,0.00024,11.82933]
[1776868732143,40.84,78822.28,47.0,-0.27891,0.00023,11.78597]
[1776868732307,40.84,78822.28,47.0,-0.27891,0.00023,11.78597]
[1776868733150,40.84,78824.96,47.0,-0.27828,0.00023,11.77344]
[1776868738185,40.84,78827.43,47.0,-0.27771,0.00023,11.76199]
[1776868742213,40.84,78835.63,47.0,-0.2758,0.00023,11.72352]
[1776868744803,40.84,78834.5,47.0,-0.27607,0.00023,11.72899]
[1776868744873,40.84,78834.5,47.0,-0.27607,0.00023,11.72899]
[1776868745234,40.84,78842.99,47.0,-0.27409,0.00023,11.68887]
[1776868745309,40.84,78842.99,47.0,-0.27409,0.00023,11.68887]
[1776868746241,40.84,78852.24,47.0,-0.27195,0.00023,11.64475]
[1776868746603,40.84,78852.24,47.0,-0.27195,0.00023,11.64475]
[1776868746633,40.84,78852.24,47.0,-0.27195,0.00023,11.64475]
[1776868747721,40.84,78852.24,47.0,-0.27195,0.00023,11.64477]
[1776868748091,40.84,78855.33,47.0,-0.27123,0.00023,11.63]
[1776868749143,40.84,78866.45,47.0,-0.26867,0.00023,11.57654]
[1776868750229,40.84,78871.3,47.0,-0.26756,0.00023,11.55316]
[1776868753242,40.85,78871.54,47.0,-0.26751,0.00023,11.5521]
[1776868755051,40.85,78876.88,47.0,-0.2663,0.00023,11.52648]
[1776868757993,40.85,78875.95,47.0,-0.26653,0.00023,11.53127]
[1776868759544,40.85,78875.09,47.0,-0.26674,0.00023,11.5357]
[1776868759686,40.85,78875.09,47.0,-0.26674,0.00023,11.5357]
[1776868759963,40.85,78875.09,47.0,-0.26674,0.00023,11.5357]
[1776868760055,40.85,78875.09,47.0,-0.26674,0.00023,11.5357]
[1776868760258,40.86,78872.76,47.0,-0.26728,0.00023,11.54725]
[1776868760308,40.86,78872.76,47.0,-0.26728,0.00023,11.54725]
[1776868760449,40.86,78872.76,47.0,-0.26728,0.00023,11.54725]
[1776868760608,40.86,78864.7,47.0,-0.26913,0.00023,11.58626]
[1776868762198,40.86,78857.31,47.0,-0.27085,0.00023,11.6221]
[1776868763116,40.86,78845.83,47.0,-0.27351,0.00023,11.67701]
[1776868765198,40.86,78846.78,47.0,-0.27329,0.00023,11.67249]
[1776868766240,40.86,78847.28,47.0,-0.27318,0.00023,11.67024]
[1776868766261,40.86,78845.51,47.0,-0.27359,0.00023,11.67873]
[1776868766725,40.86,78845.51,47.0,-0.27359,0.00023,11.67873]
[1776868766803,40.86,78845.51,47.0,-0.27359,0.00023,11.67873]
[1776868766978,40.86,78845.51,47.0,-0.27359,0.00023,11.67873]
[1776868767110,40.86,78845.51,47.0,-0.27359,0.00023,11.67873]
[1776868767130,40.86,78845.51,47.0,-0.27359,0.00023,11.67873]
[1776868767263,40.86,78845.51,47.0,-0.27359,0.00023,11.67873]
[1776868767212,40.86,78840.88,47.0,-0.27467,0.00023,11.70072]
[1776868767273,40.86,78840.88,47.0,-0.27467,0.00023,11.70072]
[1776868767309,40.86,78840.88,47.0,-0.27467,0.00023,11.70072]
[1776868767399,40.86,78840.88,47.0,-0.27467,0.00023,11.70072]
[1776868767999,40.86,78845.71,47.0,-0.27355,0.00023,11.67779]
[1776868770271,40.86,78845.72,47.0,-0.27355,0.00023,11.67778]
[1776868771051,40.86,78843.84,47.0,-0.27399,0.00023,11.68678]
[1776868771504,40.86,78845.57,47.0,-0.2735,0.00023,11.67105]
[1776868773111,40.86,78847.87,47.0,-0.27296,0.00023,11.6601]
[1776868773643,40.86,78851.66,47.0,-0.27209,0.00023,11.64208]
[1776868773797,40.86,78851.66,47.0,-0.27209,0.00023,11.64208]
[1776868774071,40.86,78853.56,47.0,-0.27165,0.00023,11.633]
[1776868775048,40.86,78867.64,47.0,-0.2684,0.00023,11.56526]
[1776868776204,40.87,78872.23,47.0,-0.26735,0.00023,11.54322]
[1776868776480,40.87,78872.23,47.0,-0.26735,0.00023,11.54322]
[1776868776714,40.87,78872.23,47.0,-0.26735,0.00023,11.54322]
[1776868776716,40.87,78872.23,47.0,-0.26735,0.00023,11.54322]
[1776868776727,40.87,78872.23,47.0,-0.26735,0.00023,11.54322]
[1776868776736,40.87,78872.23,47.0,-0.26735,0.00023,11.54322]
[1776868777157,40.87,78870.72,47.0,-0.26771,0.00023,11.5507]
[1776868778537,40.87,78865.93,47.0,-0.26882,0.00023,11.57403]
[1776868784534,40.88,78868.04,47.0,-0.26836,0.00023,11.56452]
[1776868789587,40.88,78868.3,47.0,-0.26834,0.00023,11.56399]
[1776868794105,40.89,78868.93,47.0,-0.26822,0.00023,11.56153]
[1776868794183,40.89,78868.93,47.0,-0.26822,0.00023,11.56153]
[1776868794270,40.89,78870.36,47.0,-0.2679,0.00023,11.55491]
[1776868794325,40.89,78870.36,47.0,-0.2679,0.00023,11.55491]
[1776868794739,40.89,78870.36,47.0,-0.2679,0.00023,11.55491]
[1776868794996,40.89,78870.36,47.0,-0.2679,0.00023,11.55491]
[1776868795076,40.89,78875.46,47.0,-0.26673,0.00023,11.53017]
[1776868796353,40.89,78879.36,47.0,-0.26584,0.00023,11.51124]
[1776868797047,40.89,78879.36,47.0,-0.26584,0.00023,11.51124]
[1776868797052,40.89,78879.36,47.0,-0.26584,0.00023,11.51124]
[1776868797148,40.89,78883.82,47.0,-0.26483,0.00023,11.48963]
[1776868799670,40.89,78885.77,47.0,-0.2644,0.00023,11.48028]
[1776868801393,40.9,78890.48,47.0,-0.26333,0.00023,11.45742]
[1776868802358,40.9,78894.57,47.0,-0.2624,0.00023,11.43731]
[1776868802419,40.9,78894.57,47.0,-0.2624,0.00023,11.43731]
[1776868802435,40.9,78894.57,47.0,-0.2624,0.00023,11.43731]
[1776868802550,40.9,78894.57,47.0,-0.2624,0.00023,11.43731]
[1776868804292,40.9,78898.31,47.0,-0.26156,0.00023,11.41902]
[1776868809364,40.96,78900.83,47.0,-0.2613,0.00023,11.41363]
[1776868811977,40.99,78903.63,47.0,-0.26082,0.00023,11.40316]
[1776868812972,41.01,78902.82,47.0,-0.26108,0.00023,11.40886]
[1776868813652,41.01,78903.38,47.0,-0.26097,0.00023,11.40643]
[1776868813665,41.01,78903.38,47.0,-0.26097,0.00023,11.40643]
[1776868814306,41.01,78903.38,47.0,-0.26097,0.00023,11.40643]
[1776868813844,41.01,78909.92,47.0,-0.25949,0.00023,11.37412]
[1776868815242,41.01,78909.92,47.0,-0.25949,0.00023,11.37412]
[1776868815262,41.02,78915.07,47.0,-0.25841,0.00022,11.35026]
[1776868815354,41.02,78915.07,47.0,-0.25841,0.00022,11.35026]
[1776868815380,41.02,78915.07,47.0,-0.25841,0.00022,11.35026]
[1776868815400,41.02,78915.07,47.0,-0.25841,0.00022,11.35026]
[1776868815487,41.02,78915.07,47.0,-0.25841,0.00022,11.35026]
[1776868815518,41.02,78915.07,47.0,-0.25841,0.00022,11.35026]
[1776868815784,41.02,78915.07,47.0,-0.25841,0.00022,11.35026]
[1776868815804,41.02,78915.07,47.0,-0.25841,0.00022,11.35026]
[1776868815854,41.02,78915.07,47.0,-0.25841,0.00022,11.35026]
[1776868815885,41.02,78915.07,47.0,-0.25841,0.00022,11.35026]
[1776868816053,41.02,78915.07,47.0,-0.25841,0.00022,11.35026]
[1776868816421,41.02,78931.12,47.0,-0.25482,0.00022,11.27015]
[1776868816437,41.02,78931.12,47.0,-0.25482,0.00022,11.27015]
[1776868816697,41.02,78931.12,47.0,-0.25482,0.00022,11.27015]
[1776868817035,41.03,78945.69,47.0,-0.25159,0.00022,11.19681]
[1776868818077,41.03,78945.69,47.0,-0.25159,0.00022,11.19681]
[1776868818079,41.03,78945.69,47.0,-0.25159,0.00022,11.19681]
[1776868818080,41.03,78945.69,47.0,-0.25159,0.00022,11.19681]
[1776868818127,41.03,78950.11,47.0,-0.25061,0.00022,11.17441]
[1776868818786,41.03,78950.11,47.0,-0.25061,0.00022,11.17441]
[1776868819222,41.03,78943.06,47.0,-0.25217,0.00022,11.2102]
[1776868819793,41.03,78943.06,47.0,-0.25217,0.00022,11.2102]
[1776868820134,41.03,78937.2,47.0,-0.25347,0.00022,11.23976]
[1776868820499,41.03,78937.2,47.0,-0.25347,0.00022,11.23976]
[1776868820871,41.03,78937.2,47.0,-0.25347,0.00022,11.23976]
[1776868821840,41.03,78933.93,47.0,-0.2542,0.00022,11.25624]
[1776868827152,41.03,78932.01,47.0,-0.25463,0.00022,11.26591]
[1776868827309,41.03,78932.01,47.0,-0.25463,0.00022,11.26591]
[1776868827347,41.03,78931.29,47.0,-0.25479,0.00022,11.26953]
[1776868827816,41.03,78925.49,47.0,-0.25609,0.00022,11.29857]
[1776868829497,41.03,78923.33,47.0,-0.25657,0.00022,11.30933]
[1776868830306,41.03,78923.33,47.0,-0.25657,0.00022,11.30933]
[1776868831071,41.03,78922.34,47.0,-0.25678,0.00022,11.31417]
[1776868831093,41.03,78922.34,47.0,-0.25678,0.00022,11.31417]
[1776868832072,41.03,78924.19,47.0,-0.25627,0.00022,11.29719]
[1776868832090,41.03,78924.19,47.0,-0.25627,0.00022,11.29719]
[1776868832167,41.03,78929.51,47.0,-0.25508,0.00022,11.27056]
[1776868832652,41.03,78929.51,47.0,-0.25508,0.00022,11.27056]
[1776868833005,41.03,78929.51,47.0,-0.25508,0.00022,11.27056]
[1776868833124,41.03,78935.14,47.0,-0.25383,0.00022,11.24229]
[1776868833464,41.03,78935.14,47.0,-0.25383,0.00022,11.24229]
[1776868834153,41.03,78940.33,47.0,-0.25268,0.00022,11.21625]
[1776868835241,41.03,78940.33,47.0,-0.25268,0.00022,11.21625]
[1776868835720,41.03,78941.01,47.0,-0.25253,0.00022,11.21293]
[1776868836148,41.03,78947.56,47.0,-0.25108,0.00022,11.17979]
[1776868837304,41.03,78952.96,47.0,-0.24989,0.00022,11.15243]
[1776868840343,41.03,78954.9,47.0,-0.24947,0.00022,11.14262]
[1776868840362,41.03,78955.07,47.0,-0.24943,0.00022,11.14186]
[1776868843542,41.03,78954.32,47.0,-0.2496,0.00022,11.14583]
[1776868844662,41.03,78955.22,47.0,-0.24941,0.00022,11.14125]
[1776868845090,41.03,78959.87,47.0,-0.24838,0.00022,11.1176]
[1776868847106,41.03,78963.3,47.0,-0.24763,0.00022,11.10015]
[1776868847185,41.03,78963.3,47.0,-0.24763,0.00022,11.10015]
[1776868847288,41.03,78963.3,47.0,-0.24763,0.00022,11.10015]
[1776868847774,41.03,78963.41,47.0,-0.24762,0.00022,11.09978]
[1776868848311,41.03,78963.41,47.0,-0.24762,0.00022,11.09978]
[1776868847964,41.03,78965.22,47.0,-0.24722,0.00022,11.09052]
[1776868848361,41.03,78965.22,47.0,-0.24722,0.00022,11.09052]
[1776868848890,41.03,78965.22,47.0,-0.24722,0.00022,11.09052]
[1776868849262,41.03,78967.83,47.0,-0.24666,0.00022,11.0773]
[1776868853823,41.04,78970.31,47.0,-0.24613,0.00022,11.0651]
[1776868853914,41.04,78970.31,47.0,-0.24613,0.00022,11.0651]
[1776868854013,41.04,78967.0,47.0,-0.24686,0.00022,11.08207]
[1776868855184,41.04,78967.0,47.0,-0.24686,0.00022,11.08207]
[1776868855189,41.04,78967.0,47.0,-0.24686,0.00022,11.08207]
[1776868855307,41.04,78967.0,47.0,-0.24686,0.00022,11.08207]
[1776868855348,41.04,78965.88,47.0,-0.24711,0.00022,11.088]
[1776868857033,41.04,78970.31,47.0,-0.24615,0.00022,11.06548]
[1776868860415,41.04,78969.9,47.0,-0.24625,0.00022,11.06773]
[1776868861062,41.04,78966.44,47.0,-0.24701,0.00022,11.08552]
[1776868861503,41.04,78966.44,47.0,-0.24701,0.00022,11.08552]
[1776868861550,41.04,78966.44,47.0,-0.24701,0.00022,11.08552]
[1776868862069,41.04,78964.12,47.0,-0.24752,0.00022,11.09749]
[1776868863970,41.04,78964.26,47.0,-0.24749,0.00022,11.09694]
[1776868864226,41.04,78964.26,47.0,-0.24749,0.00022,11.09694]
[1776868864485,41.05,78966.21,47.0,-0.24708,0.00022,11.08726]
[1776868864557,41.05,78966.21,47.0,-0.24708,0.00022,11.08726]
[1776868866127,41.05,78969.04,47.0,-0.24647,0.00022,11.07292]
[1776868866151,41.05,78969.04,47.0,-0.24647,0.00022,11.07292]
[1776868866306,41.05,78969.04,47.0,-0.24647,0.00022,11.07292]
[1776868866229,41.05,78969.62,47.0,-0.24635,0.00022,11.07012]
[1776868867105,41.05,78973.59,47.0,-0.24548,0.00022,11.04974]
[1776868870268,41.05,78982.0,47.0,-0.24366,0.00022,11.00667]
[1776868874827,41.05,78977.91,47.0,-0.24456,0.00022,11.0281]
[1776868875307,41.05,78977.91,47.0,-0.24456,0.00022,11.0281]
[1776868875314,41.05,78977.91,47.0,-0.24456,0.00022,11.0281]
[1776868875301,41.06,78967.85,47.0,-0.2468,0.00022,11.08078]
[1776868875425,41.06,78967.85,47.0,-0.2468,0.00022,11.08078]
[1776868875460,41.06,78967.85,47.0,-0.2468,0.00022,11.08078]
[1776868875538,41.06,78967.85,47.0,-0.2468,0.00022,11.08078]
[1776868876295,41.06,78967.85,47.0,-0.2468,0.00022,11.08078]
[1776868876301,41.08,78956.94,47.0,-0.24926,0.00022,11.13798]
[1776868876787,41.08,78956.94,47.0,-0.24926,0.00022,11.13798]
[1776868877165,41.08,78956.94,47.0,-0.24926,0.00022,11.13798]
[1776868877306,41.08,78956.94,47.0,-0.24926,0.00022,11.13798]
[1776868877318,41.08,78951.46,47.0,-0.25047,0.00022,11.16599]
[1776868878197,41.08,78945.9,47.0,-0.25171,0.00022,11.19424]
[1776868882296,41.08,78950.68,47.0,-0.25066,0.00022,11.17037]
[1776868887331,41.08,78948.79,47.0,-0.2511,0.00022,11.18031]
[1776868890682,41.09,78950.6,47.0,-0.2507,0.00022,11.17135]
[1776868890730,41.09,78950.6,47.0,-0.2507,0.00022,11.17135]
[1776868891359,41.09,78954.49,47.0,-0.24975,0.00022,11.14395]
[1776868892169,41.09,78954.49,47.0,-0.24975,0.00022,11.14395]
[1776868892215,41.09,78954.49,47.0,-0.24975,0.00022,11.14395]
[1776868894380,41.09,78948.16,47.0,-0.25116,0.00022,11.17631]
[1776868899415,41.09,78943.46,47.0,-0.25221,0.00022,11.20038]
[1776868900318,41.09,78943.46,47.0,-0.25221,0.00022,11.20038]
[1776868900422,41.09,78940.38,47.0,-0.2529,0.00022,11.21594]
[1776868904328,41.09,78943.01,47.0,-0.25232,0.00022,11.20289]
[1776868905275,41.09,78942.59,47.0,-0.25243,0.00022,11.20525]
[1776868905305,41.09,78942.59,47.0,-0.25243,0.00022,11.20525]
[1776868905348,41.1,78943.16,47.0,-0.2523,0.00022,11.20251]
[1776868910492,41.1,78946.89,47.0,-0.25151,0.00022,11.18429]
[1776868912631,41.1,78947.76,47.0,-0.25132,0.00022,11.18003]
[1776868912748,41.1,78947.76,47.0,-0.25132,0.00022,11.18003]
[1776868913279,41.1,78949.38,47.0,-0.25097,0.00022,11.17206]
[1776868915231,41.1,78949.84,47.0,-0.25087,0.00022,11.16973]
[1776868915403,41.11,78956.06,47.0,-0.24951,0.00022,11.1384]
[1776868916873,41.11,78955.39,47.0,-0.24965,0.00022,11.1418]
[1776868917853,41.11,78955.86,47.0,-0.24956,0.00022,11.13965]
[1776868917955,41.11,78950.22,47.0,-0.2508,0.00022,11.16825]
[1776868919904,41.11,78945.77,47.0,-0.2518,0.00022,11.19105]
[1776868921509,41.11,78946.06,47.0,-0.25174,0.00022,11.18972]
[1776868922251,41.11,78946.06,47.0,-0.25174,0.00022,11.18972]
[1776868922353,41.11,78943.84,47.0,-0.25225,0.00022,11.20126]
[1776868923479,41.11,78942.49,47.0,-0.25255,0.00022,11.20807]
[1776868924364,41.11,78942.49,47.0,-0.25255,0.00022,11.20807]
[1776868924815,41.15,78937.36,47.0,-0.25384,0.00022,11.2376]
[1776868927306,41.16,78936.82,47.0,-0.25403,0.00022,11.24189]
[1776868927407,41.19,78936.82,47.0,-0.25416,0.00022,11.24489]
[1776868927610,41.19,78941.46,47.0,-0.25313,0.00022,11.22163]
[1776868930306,41.19,78945.61,47.0,-0.25226,0.00022,11.2017]
[1776868930421,41.19,78945.61,47.0,-0.25226,0.00022,11.2017]
[1776868930409,41.2,78946.38,47.0,-0.2521,0.00022,11.19806]
[1776868930690,41.2,78946.38,47.0,-0.2521,0.00022,11.19806]
[1776868930746,41.2,78946.38,47.0,-0.2521,0.00022,11.19806]
[1776868931172,41.2,78938.88,47.0,-0.25375,0.00022,11.23572]
[1776868931771,41.2,78938.88,47.0,-0.25375,0.00022,11.23572]
[1776868932365,41.21,78931.45,47.0,-0.25548,0.00022,11.27451]
[1776868933399,41.21,78931.45,47.0,-0.25548,0.00022,11.27451]
[1776868933427,41.21,78925.13,47.0,-0.25689,0.00022,11.30603]
[1776868935289,41.21,78925.24,47.0,-0.25686,0.00022,11.30549]
[1776868935549,41.21,78927.53,47.0,-0.25636,0.00022,11.29427]
[1776868935979,41.21,78927.53,47.0,-0.25636,0.00022,11.29427]
[1776868936307,41.21,78927.53,47.0,-0.25636,0.00022,11.29427]
[1776868936407,41.21,78933.39,47.0,-0.25506,0.00022,11.26521]
[1776868937372,41.21,78942.36,47.0,-0.25308,0.00022,11.22041]
[1776868938328,41.22,78948.88,47.0,-0.25164,0.00022,11.18777]
[1776868942309,41.22,78950.94,47.0,-0.2512,0.00022,11.17766]
[1776868942417,41.23,78948.29,47.0,-0.25184,0.00022,11.1924]
[1776868943359,41.23,78942.62,47.0,-0.2531,0.00022,11.22106]
[1776868944887,41.23,78938.96,47.0,-0.25392,0.00022,11.23954]
[1776868944965,41.23,78938.96,47.0,-0.25392,0.00022,11.23954]
[1776868945015,41.23,78938.96,47.0,-0.25392,0.00022,11.23954]
[1776868946095,41.23,78937.65,47.0,-0.25421,0.00022,11.24609]
[1776868946294,41.23,78937.65,47.0,-0.25421,0.00022,11.24609]
[1776868946839,41.23,78933.42,47.0,-0.25516,0.00022,11.26747]
[1776868946848,41.23,78933.42,47.0,-0.25516,0.00022,11.26747]
[1776868947230,41.23,78930.08,47.0,-0.2559,0.00022,11.2841]
[1776868948124,41.26,78914.58,47.0,-0.25947,0.00022,11.3633]
[1776868951961,41.26,78915.61,47.0,-0.25926,0.00022,11.35871]
[1776868952167,41.26,78919.1,47.0,-0.25839,0.00022,11.33398]
[1776868954416,41.28,78925.63,47.0,-0.25701,0.00022,11.3035]
[1776868955098,41.28,78925.63,47.0,-0.25701,0.00022,11.3035]
[1776868955699,41.28,78929.89,47.0,-0.25606,0.00022,11.28237]
[1776868959317,41.33,78925.42,47.0,-0.2573,0.00022,11.31009]
[1776868960842,41.33,78919.24,47.0,-0.25868,0.00022,11.34071]
[1776868964870,41.33,78924.96,47.0,-0.25743,0.00022,11.31295]
[1776868969924,41.34,78924.15,47.0,-0.25763,0.00022,11.3175]
[1776868971504,41.34,78918.15,47.0,-0.25899,0.00022,11.34743]
[1776868972306,41.34,78918.15,47.0,-0.25899,0.00022,11.34743]
[1776868974003,41.34,78912.17,47.0,-0.26033,0.00022,11.37686]
[1776868979389,41.35,78915.43,47.0,-0.25963,0.00022,11.36154]
[1776868987926,41.36,78917.66,47.0,-0.25919,0.00022,11.35195]
[1776868991281,41.37,78911.7,47.0,-0.26055,0.00022,11.38178]
[1776868992132,41.37,78911.7,47.0,-0.26055,0.00022,11.38178]
[1776868992518,41.37,78906.99,47.0,-0.26162,0.00022,11.40502]
[1776868994823,41.37,78902.95,47.0,-0.26253,0.00022,11.42479]
[1776868995082,41.37,78897.71,47.0,-0.26371,0.00023,11.45031]
[1776868998036,41.37,78897.47,47.0,-0.26377,0.00023,11.45158]
[1776868998182,41.37,78897.47,47.0,-0.26377,0.00023,11.45158]
[1776868998319,41.37,78897.47,47.0,-0.26377,0.00023,11.45158]
[1776868998368,41.37,78897.47,47.0,-0.26377,0.00023,11.45158]
[1776868998395,41.37,78897.47,47.0,-0.26377,0.00023,11.45158]
[1776868998518,41.37,78893.7,47.0,-0.26462,0.00023,11.46991]
[1776868999280,41.37,78893.7,47.0,-0.26462,0.00023,11.46991]
[1776868999500,41.38,78879.79,47.0,-0.26782,0.00023,11.53784]
[1776869000132,41.38,78879.79,47.0,-0.26782,0.00023,11.53784]
[1776869001261,41.38,78877.14,47.0,-0.26842,0.00023,11.5505]
[1776869001294,41.38,78877.14,47.0,-0.26842,0.00023,11.5505]
[1776869002973,41.39,78872.92,47.0,-0.26943,0.00023,11.57162]
[1776869003079,41.39,78872.92,47.0,-0.26943,0.00023,11.57162]
[1776869003227,41.39,78872.92,47.0,-0.26943,0.00023,11.57162]
[1776869003402,41.39,78871.31,47.0,-0.2698,0.00023,11.57933]
[1776869004834,41.39,78870.86,47.0,-0.2699,0.00023,11.58147]
[1776869005312,41.39,78870.86,47.0,-0.2699,0.00023,11.58147]
[1776869005471,41.39,78870.86,47.0,-0.2699,0.00023,11.58147]
[1776869005508,41.39,78861.6,47.0,-0.27202,0.00023,11.6254]
[1776869006493,41.39,78861.6,47.0,-0.27202,0.00023,11.6254]
[1776869006353,41.39,78844.76,47.0,-0.2759,0.00023,11.70439]
[1776869006753,41.39,78844.76,47.0,-0.2759,0.00023,11.70439]
[1776869006888,41.39,78844.76,47.0,-0.2759,0.00023,11.70439]
[1776869007309,41.39,78844.76,47.0,-0.2759,0.00023,11.70439]
[1776869007452,41.4,78828.94,47.0,-0.27957,0.00023,11.77791]
[1776869007661,41.4,78828.94,47.0,-0.27957,0.00023,11.77791]
[1776869007912,41.4,78828.94,47.0,-0.27957,0.00023,11.77791]
[1776869008216,41.4,78822.55,47.0,-0.28106,0.00023,11.80721]
[1776869009209,41.4,78822.55,47.0,-0.28106,0.00023,11.80721]
[1776869009237,41.4,78822.55,47.0,-0.28106,0.00023,11.80721]
[1776869009391,41.4,78822.55,47.0,-0.28106,0.00023,11.80721]
[1776869009465,41.4,78820.9,47.0,-0.28144,0.00023,11.81477]
[1776869010520,41.4,78809.07,47.0,-0.28421,0.00023,11.8686]
[1776869011221,41.4,78809.07,47.0,-0.28421,0.00023,11.8686]
[1776869011306,41.4,78809.07,47.0,-0.28421,0.00023,11.8686]
[1776869011308,41.4,78809.07,47.0,-0.28421,0.00023,11.8686]
[1776869011370,41.4,78809.07,47.0,-0.28421,0.00023,11.8686]
[1776869011527,41.4,78791.65,47.0,-0.28821,0.00024,11.93928]
[1776869011895,41.4,78791.65,47.0,-0.28821,0.00024,11.93928]
[1776869012479,41.4,78791.65,47.0,-0.28821,0.00024,11.93928]
[1776869012527,41.4,78784.89,47.0,-0.28983,0.00024,11.96984]
[1776869013543,41.4,78784.89,47.0,-0.28983,0.00024,11.96984]
[1776869013414,41.4,78774.17,47.0,-0.29237,0.00024,12.01708]
[1776869014224,41.4,78775.25,47.0,-0.29211,0.00024,12.01235]
[1776869014669,41.4,78775.25,47.0,-0.29211,0.00024,12.01235]
[1776869014673,41.4,78775.25,47.0,-0.29211,0.00024,12.01235]
[1776869015270,41.4,78775.25,47.0,-0.29211,0.00024,12.01235]
[1776869015314,41.4,78775.25,47.0,-0.29211,0.00024,12.01235]
[1776869015518,41.4,78771.15,47.0,-0.29309,0.00024,12.03027]
[1776869016238,41.4,78767.09,47.0,-0.29405,0.00024,12.04798]
[1776869017740,41.4,78763.95,47.0,-0.2948,0.00024,12.0617]
[1776869017748,41.4,78763.95,47.0,-0.2948,0.00024,12.0617]
[1776869018389,41.4,78768.55,47.0,-0.29371,0.00024,12.04173]
[1776869019647,41.4,78767.09,47.0,-0.29406,0.00024,12.04809]
[1776869019693,41.4,78767.09,47.0,-0.29406,0.00024,12.04809]
[1776869019732,41.4,78767.09,47.0,-0.29406,0.00024,12.04809]
[1776869019764,41.4,78767.09,47.0,-0.29406,0.00024,12.04809]
[1776869019806,41.4,78767.09,47.0,-0.29406,0.00024,12.04809]
[1776869020157,41.4,78767.09,47.0,-0.29406,0.00024,12.04809]
[1776869020521,41.4,78767.09,47.0,-0.29406,0.00024,12.04809]
[1776869020395,41.41,78744.08,47.0,-0.29956,0.00024,12.14717]
[1776869020756,41.41,78744.08,47.0,-0.29956,0.00024,12.14717]
[1776869020934,41.41,78744.08,47.0,-0.29956,0.00024,12.14717]
[1776869020983,41.41,78744.08,47.0,-0.29956,0.00024,12.14717]
[1776869021030,41.41,78744.08,47.0,-0.29956,0.00024,12.14717]
[1776869021073,41.41,78744.08,47.0,-0.29956,0.00024,12.14717]
[1776869021511,41.41,78744.08,47.0,-0.29956,0.00024,12.14717]
[1776869021495,41.4,78722.01,47.0,-0.30487,0.00024,12.24005]
[1776869021649,41.4,78722.01,47.0,-0.30487,0.00024,12.24005]
[1776869021781,41.4,78722.01,47.0,-0.30487,0.00024,12.24005]
[1776869021889,41.4,78722.01,47.0,-0.30487,0.00024,12.24005]
[1776869022142,41.4,78722.01,47.0,-0.30487,0.00024,12.24005]
[1776869022521,41.4,78728.8,47.0,-0.30323,0.00024,12.21159]
[1776869022725,41.4,78728.8,47.0,-0.30323,0.00024,12.21159]
[1776869023424,41.4,78733.87,47.0,-0.302,0.00024,12.19025]
[1776869025827,41.4,78733.41,47.0,-0.30211,0.00024,12.19215]
[1776869026312,41.4,78726.99,47.0,-0.30366,0.00024,12.2191]
[1776869027319,41.4,78722.51,47.0,-0.30474,0.00024,12.23778]
[1776869028586,41.4,78725.3,47.0,-0.30407,0.00024,12.2261]
[1776869029893,41.4,78729.02,47.0,-0.30316,0.00024,12.21048]
[1776869030300,41.4,78729.02,47.0,-0.30316,0.00024,12.21048]
[1776869030303,41.4,78729.02,47.0,-0.30316,0.00024,12.21048]
[1776869030305,41.4,78729.02,47.0,-0.30316,0.00024,12.21048]
[1776869030310,41.4,78729.02,47.0,-0.30316,0.00024,12.21048]
[1776869030533,41.4,78729.02,47.0,-0.30316,0.00024,12.21048]
[1776869030476,41.4,78735.92,47.0,-0.3015,0.00024,12.18133]
[1776869031346,41.4,78741.67,47.0,-0.30011,0.00024,12.15698]
[1776869032373,41.4,78741.67,47.0,-0.30011,0.00024,12.15698]
[1776869033868,41.4,78748.3,47.0,-0.29851,0.00024,12.12853]
[1776869034186,41.4,78748.3,47.0,-0.29851,0.00024,12.12853]
[1776869034190,41.4,78748.3,47.0,-0.29851,0.00024,12.12853]
[1776869034465,41.39,78750.62,47.0,-0.29795,0.00024,12.11842]
[1776869035381,41.39,78750.62,47.0,-0.29795,0.00024,12.11842]
[1776869035443,41.39,78750.62,47.0,-0.29795,0.00024,12.11842]
[1776869035479,41.39,78750.53,47.0,-0.29796,0.00024,12.11871]
[1776869039950,41.39,78751.57,47.0,-0.2977,0.00024,12.11408]
[1776869040100,41.39,78751.57,47.0,-0.2977,0.00024,12.11408]
[1776869040358,41.39,78751.57,47.0,-0.2977,0.00024,12.11408]
[1776869040366,41.39,78751.57,47.0,-0.2977,0.00024,12.11408]
[1776869040412,41.39,78751.57,47.0,-0.2977,0.00024,12.11408]
[1776869040532,41.39,78751.57,47.0,-0.2977,0.00024,12.11408]
[1776869040502,41.39,78756.23,47.0,-0.29658,0.00024,12.09395]
[1776869041514,41.39,78756.23,47.0,-0.29658,0.00024,12.09395]
[1776869041734,41.39,78760.22,47.0,-0.29562,0.00024,12.0766]
[1776869042428,41.39,78766.0,47.0,-0.29424,0.00024,12.0514]
[1776869043532,41.39,78766.0,47.0,-0.29424,0.00024,12.0514]
[1776869043511,41.39,78772.31,47.0,-0.29274,0.00024,12.02378]
[1776869044311,41.39,78772.31,47.0,-0.29274,0.00024,12.02378]
[1776869044503,41.39,78772.31,47.0,-0.29274,0.00024,12.02378]
[1776869044513,41.39,78776.22,47.0,-0.29181,0.00024,12.00657]
[1776869045027,41.39,78776.22,47.0,-0.29181,0.00024,12.00657]
[1776869045454,41.39,78779.84,47.0,-0.29094,0.00024,11.99059]
[1776869047722,41.38,78783.36,47.0,-0.29011,0.00024,11.975]
[1776869048475,41.38,78774.64,47.0,-0.29217,0.00024,12.01341]
[1776869048923,41.38,78774.64,47.0,-0.29217,0.00024,12.01341]
[1776869049482,41.38,78765.52,47.0,-0.29434,0.00024,12.05321]
[1776869052503,41.38,78769.72,47.0,-0.29333,0.00024,12.03466]
[1776869057537,41.38,78770.06,47.0,-0.29323,0.00024,12.03285]
[1776869058107,41.38,78770.06,47.0,-0.29323,0.00024,12.03285]
[1776869060650,41.38,78767.64,47.0,-0.2938,0.00024,12.04323]
[1776869060845,41.38,78767.64,47.0,-0.2938,0.00024,12.04323]
[1776869062573,41.37,78758.41,47.0,-0.29599,0.00024,12.08314]
[1776869068337,41.37,78758.07,47.0,-0.29605,0.00024,12.08416]
[1776869068978,41.37,78757.83,47.0,-0.2961,0.00024,12.08508]
[1776869069229,41.37,78757.83,47.0,-0.2961,0.00024,12.08508]
[1776869069505,41.37,78757.83,47.0,-0.2961,0.00024,12.08508]
[1776869069597,41.36,78758.99,47.0,-0.29581,0.00024,12.0799]
[1776869070041,41.36,78749.07,47.0,-0.29818,0.00024,12.12262]
[1776869071600,41.36,78743.24,47.0,-0.29949,0.00024,12.13992]
[1776869074658,41.36,78739.07,47.0,-0.30048,0.00024,12.15737]
[1776869075681,41.36,78739.07,47.0,-0.30048,0.00024,12.15737]
[1776869075733,41.36,78739.07,47.0,-0.30048,0.00024,12.15737]
[1776869076120,41.36,78739.07,47.0,-0.30048,0.00024,12.15737]
[1776869076646,41.36,78739.02,47.0,-0.30048,0.00024,12.1574]
[1776869077094,41.36,78739.02,47.0,-0.30048,0.00024,12.1574]
[1776869077458,41.36,78739.02,47.0,-0.30048,0.00024,12.1574]
[1776869077806,41.35,78740.6,47.0,-0.30009,0.00024,12.15061]
[1776869078157,41.35,78740.6,47.0,-0.30009,0.00024,12.15061]
[1776869078290,41.35,78747.37,47.0,-0.29847,0.00024,12.12172]
[1776869079114,41.35,78747.37,47.0,-0.29847,0.00024,12.12172]
[1776869080124,41.35,78747.04,47.0,-0.29854,0.00024,12.12309]
[1776869081373,41.35,78750.3,47.0,-0.29776,0.00024,12.10904]
[1776869083187,41.35,78745.33,47.0,-0.29895,0.00024,12.1303]
[1776869085016,41.35,78741.94,47.0,-0.29976,0.00024,12.14465]
[1776869085918,41.35,78741.86,47.0,-0.29977,0.00024,12.14493]
[1776869086169,41.35,78741.86,47.0,-0.29977,0.00024,12.14493]
[1776869086633,41.35,78740.46,47.0,-0.30011,0.00024,12.15082]
[1776869087125,41.35,78727.39,47.0,-0.30326,0.00024,12.20598]
[1776869089576,41.35,78725.17,47.0,-0.30379,0.00024,12.21522]
[1776869089889,41.35,78729.81,47.0,-0.30266,0.00024,12.19559]
[1776869092387,41.35,78729.84,47.0,-0.30265,0.00024,12.1954]
[1776869092390,41.35,78729.84,47.0,-0.30265,0.00024,12.1954]
[1776869092403,41.35,78729.84,47.0,-0.30265,0.00024,12.1954]
[1776869092432,41.35,78729.84,47.0,-0.30265,0.00024,12.1954]
[1776869092586,41.34,78730.03,47.0,-0.3026,0.00024,12.19447]
[1776869092705,41.34,78730.03,47.0,-0.3026,0.00024,12.19447]
[1776869092779,41.34,78730.03,47.0,-0.3026,0.00024,12.19447]
[1776869093038,41.34,78720.78,47.0,-0.30483,0.00024,12.23323]
[1776869094492,41.34,78720.78,47.0,-0.30483,0.00024,12.23323]
[1776869094593,41.34,78716.73,47.0,-0.30581,0.00024,12.24988]
[1776869094739,41.34,78716.73,47.0,-0.30581,0.00024,12.24988]
[1776869094793,41.34,78716.73,47.0,-0.30581,0.00024,12.24988]
[1776869095143,41.34,78716.73,47.0,-0.30581,0.00024,12.24988]
[1776869095712,41.34,78717.47,47.0,-0.30562,0.00024,12.24675]
[1776869098093,41.34,78718.61,47.0,-0.30534,0.00024,12.24196]
[1776869098932,41.34,78718.21,47.0,-0.30544,0.00024,12.24358]
[1776869099497,41.34,78719.25,47.0,-0.30518,0.00024,12.23914]
[1776869100249,41.34,78719.25,47.0,-0.30518,0.00024,12.23914]
[1776869100421,41.34,78728.48,47.0,-0.30294,0.00024,12.20053]
[1776869102509,41.34,78728.31,47.0,-0.30298,0.00024,12.20111]
[1776869105308,41.33,78723.95,47.0,-0.30403,0.00024,12.21929]
[1776869110422,41.33,78726.54,47.0,-0.30339,0.00024,12.20824]
[1776869111142,41.33,78727.49,47.0,-0.30316,0.00024,12.20422]
[1776869112277,41.33,78724.4,47.0,-0.3039,0.00024,12.21716]
[1776869113768,41.33,78729.63,47.0,-0.30263,0.00024,12.1951]
[1776869114387,41.33,78729.63,47.0,-0.30263,0.00024,12.1951]
[1776869114394,41.33,78729.63,47.0,-0.30263,0.00024,12.1951]
[1776869114432,41.33,78729.63,47.0,-0.30263,0.00024,12.1951]
[1776869114510,41.33,78729.01,47.0,-0.30278,0.00024,12.19769]
[1776869115947,41.33,78735.71,47.0,-0.30116,0.00024,12.16929]
[1776869117060,41.33,78735.71,47.0,-0.30116,0.00024,12.16929]
[1776869117362,41.33,78735.71,47.0,-0.30116,0.00024,12.16929]
[1776869117882,41.33,78736.41,47.0,-0.30098,0.00024,12.16624]
[1776869118408,41.33,78746.43,47.0,-0.29857,0.00024,12.12346]
[1776869118694,41.33,78746.43,47.0,-0.29857,0.00024,12.12346]
[1776869119499,41.33,78740.76,47.0,-0.29993,0.00024,12.14763]
[1776869119976,41.32,78736.26,47.0,-0.30101,0.00024,12.16669]
[1776869121662,41.32,78736.26,47.0,-0.30101,0.00024,12.16669]
[1776869122128,41.32,78735.21,47.0,-0.30126,0.00024,12.17106]
[1776869122274,41.32,78735.21,47.0,-0.30126,0.00024,12.17106]
[1776869122439,41.32,78735.21,47.0,-0.30126,0.00024,12.17106]
[1776869122533,41.32,78735.21,47.0,-0.30126,0.00024,12.17106]
[1776869122605,41.32,78738.04,47.0,-0.30057,0.00024,12.1589]
[1776869123183,41.32,78738.04,47.0,-0.30057,0.00024,12.1589]
[1776869123235,41.32,78748.31,47.0,-0.2981,0.00024,12.11505]
[1776869124339,41.32,78754.57,47.0,-0.29659,0.00024,12.08801]
[1776869127402,41.32,78755.16,47.0,-0.29644,0.00024,12.08534]
[1776869128441,41.32,78755.01,47.0,-0.29648,0.00024,12.08593]
[1776869128442,41.32,78755.01,47.0,-0.29648,0.00024,12.08593]
[1776869129625,41.32,78755.43,47.0,-0.29637,0.00024,12.08406]
[1776869129627,41.32,78755.43,47.0,-0.29637,0.00024,12.08406]
[1776869130158,41.32,78752.07,47.0,-0.29718,0.00024,12.0985]
[1776869130662,41.31,78753.23,47.0,-0.29689,0.00024,12.09331]
[1776869131082,41.31,78753.23,47.0,-0.29689,0.00024,12.09331]
[1776869131515,41.31,78753.23,47.0,-0.29689,0.00024,12.09331]
[1776869131616,41.31,78756.1,47.0,-0.29611,0.00024,12.07335]
[1776869132301,41.31,78756.1,47.0,-0.29611,0.00024,12.07335]
[1776869132404,41.31,78756.1,47.0,-0.29611,0.00024,12.07335]
[1776869132443,41.31,78757.01,47.0,-0.29589,0.00024,12.06941]
[1776869135082,41.31,78761.14,47.0,-0.29489,0.00024,12.05125]
[1776869136773,41.31,78760.66,47.0,-0.295,0.00024,12.05325]
[1776869136948,41.31,78760.66,47.0,-0.295,0.00024,12.05325]
[1776869137477,41.31,78760.66,47.0,-0.295,0.00024,12.05325]
[1776869137823,41.31,78758.48,47.0,-0.29551,0.00024,12.06255]
[1776869138071,41.31,78758.48,47.0,-0.29551,0.00024,12.06255]
[1776869138298,41.31,78758.48,47.0,-0.29551,0.00024,12.06255]
[1776869138324,41.31,78758.48,47.0,-0.29551,0.00024,12.06255]
[1776869138420,41.31,78758.48,47.0,-0.29551,0.00024,12.06255]
[1776869138600,41.31,78755.66,47.0,-0.29619,0.00024,12.07477]
[1776869139111,41.31,78746.04,47.0,-0.29849,0.00024,12.11615]
[1776869140493,41.31,78736.23,47.0,-0.30085,0.00024,12.15792]
[1776869140760,41.31,78736.23,47.0,-0.30085,0.00024,12.15792]
[1776869141360,41.3,78736.51,47.0,-0.30078,0.00024,12.15661]
[1776869142244,41.3,78736.51,47.0,-0.30078,0.00024,12.15661]
[1776869142306,41.3,78736.51,47.0,-0.30078,0.00024,12.15661]
[1776869142491,41.3,78733.69,47.0,-0.30145,0.00024,12.16845]
[1776869148016,41.29,78731.43,47.0,-0.30196,0.00024,12.17738]
[1776869149652,41.29,78731.23,47.0,-0.30201,0.00024,12.1781]
[1776869149680,41.29,78731.13,47.0,-0.30202,0.00024,12.17826]
[1776869153155,41.29,78727.96,47.0,-0.30277,0.00024,12.19145]
[1776869153209,41.29,78727.78,47.0,-0.30281,0.00024,12.19212]
[1776869158244,41.28,78727.4,47.0,-0.30288,0.00024,12.19322]
[1776869159407,41.28,78733.24,47.0,-0.30146,0.00024,12.16845]
[1776869160939,41.28,78735.03,47.0,-0.30102,0.00024,12.16078]
[1776869161061,41.28,78735.03,47.0,-0.30102,0.00024,12.16078]
[1776869161084,41.28,78735.03,47.0,-0.30102,0.00024,12.16078]
[1776869161169,41.28,78735.03,47.0,-0.30102,0.00024,12.16078]
[1776869161239,41.28,78735.03,47.0,-0.30102,0.00024,12.16078]
[1776869161360,41.28,78735.03,47.0,-0.30102,0.00024,12.16078]
[1776869161362,41.28,78735.03,47.0,-0.30102,0.00024,12.16078]
[1776869161377,41.28,78735.03,47.0,-0.30102,0.00024,12.16078]
[1776869161556,41.28,78735.03,47.0,-0.30102,0.00024,12.16078]
[1776869161644,41.28,78735.03,47.0,-0.30102,0.00024,12.16078]
[1776869161652,41.28,78740.92,47.0,-0.29959,0.00024,12.13563]
[1776869161929,41.28,78740.92,47.0,-0.29959,0.00024,12.13563]
[1776869162010,41.28,78740.92,47.0,-0.29959,0.00024,12.13563]
[1776869162047,41.28,78740.92,47.0,-0.29959,0.00024,12.13563]
[1776869162346,41.28,78740.92,47.0,-0.29959,0.00024,12.13563]
[1776869162532,41.28,78740.92,47.0,-0.29959,0.00024,12.13563]
[1776869162595,41.28,78740.92,47.0,-0.29959,0.00024,12.13563]
[1776869162673,41.28,78740.92,47.0,-0.29959,0.00024,12.13563]
[1776869162633,41.27,78770.67,47.0,-0.29245,0.00024,12.00646]
[1776869163109,41.27,78770.67,47.0,-0.29245,0.00024,12.00646]
[1776869163532,41.27,78770.67,47.0,-0.29245,0.00024,12.00646]
[1776869163656,41.27,78770.67,47.0,-0.29245,0.00024,12.00646]
[1776869163679,41.27,78776.09,47.0,-0.29116,0.00024,11.9825]
[1776869164196,41.27,78776.09,47.0,-0.29116,0.00024,11.9825]
[1776869164251,41.27,78776.09,47.0,-0.29116,0.00024,11.9825]
[1776869164517,41.27,78776.09,47.0,-0.29116,0.00024,11.9825]
[1776869164531,41.27,78776.09,47.0,-0.29116,0.00024,11.9825]
[1776869164614,41.27,78776.09,47.0,-0.29116,0.00024,11.9825]
[1776869164689,41.27,78757.0,47.0,-0.29571,0.00024,12.06601]
[1776869165255,41.27,78757.0,47.0,-0.29571,0.00024,12.06601]
[1776869165495,41.27,78739.77,47.0,-0.29985,0.00024,12.14015]
[1776869166477,41.27,78739.77,47.0,-0.29985,0.00024,12.14015]
[1776869167496,41.27,78739.66,47.0,-0.29987,0.00024,12.14051]
[1776869167907,41.27,78741.73,47.0,-0.29936,0.00024,12.13146]
[1776869169305,41.27,78743.42,47.0,-0.29895,0.00024,12.12423]
[1776869169762,41.27,78746.2,47.0,-0.29828,0.00024,12.11222]
[1776869170093,41.27,78746.2,47.0,-0.29828,0.00024,12.11222]
[1776869170338,41.26,78743.16,47.0,-0.29901,0.00024,12.12517]
[1776869172782,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869172885,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869172903,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869172904,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869172915,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869172934,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869172942,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869173005,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869173091,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869173268,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869173286,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869173518,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869173542,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869173614,41.26,78743.0,47.0,-0.29904,0.00024,12.1257]
[1776869173674,41.26,78765.53,47.0,-0.29363,0.00024,12.02808]
[1776869173937,41.26,78765.53,47.0,-0.29363,0.00024,12.02808]
[1776869174669,41.26,78784.48,47.0,-0.28911,0.00024,11.94419]
[1776869175311,41.26,78784.48,47.0,-0.28911,0.00024,11.94419]
[1776869175370,41.26,78784.48,47.0,-0.28911,0.00024,11.94419]
[1776869175485,41.26,78784.48,47.0,-0.28911,0.00024,11.94419]
[1776869175487,41.26,78784.48,47.0,-0.28911,0.00024,11.94419]
[1776869175558,41.26,78788.8,47.0,-0.28808,0.00024,11.9249]
[1776869176584,41.26,78793.15,47.0,-0.28705,0.00024,11.90528]
[1776869178630,41.25,78793.08,47.0,-0.28705,0.00024,11.90536]
[1776869180541,41.25,78796.77,47.0,-0.28617,0.00024,11.88856]
[1776869180545,41.25,78796.77,47.0,-0.28617,0.00024,11.88856]
[1776869180603,41.25,78796.77,47.0,-0.28617,0.00024,11.88856]
[1776869180684,41.25,78797.62,47.0,-0.28597,0.00024,11.88463]
[1776869181187,41.25,78797.62,47.0,-0.28597,0.00024,11.88463]
[1776869181188,41.25,78797.62,47.0,-0.28597,0.00024,11.88463]
[1776869181545,41.25,78797.62,47.0,-0.28597,0.00024,11.88463]
[1776869181702,41.25,78797.62,47.0,-0.28597,0.00024,11.88463]
[1776869181648,41.25,78803.34,47.0,-0.28461,0.00024,11.85864]
[1776869182424,41.25,78804.89,47.0,-0.28425,0.00024,11.85162]
[1776869183546,41.25,78799.62,47.0,-0.28549,0.00024,11.87547]
[1776869184023,41.25,78799.62,47.0,-0.28549,0.00024,11.87547]
[1776869187281,41.25,78798.8,47.0,-0.28568,0.00024,11.8791]
[1776869187416,41.25,78798.8,47.0,-0.28568,0.00024,11.8791]
[1776869187542,41.25,78790.23,47.0,-0.2877,0.00024,11.9176]
[1776869188653,41.25,78785.2,47.0,-0.28889,0.00024,11.93998]
[1776869191477,41.25,78785.85,47.0,-0.28873,0.00024,11.93699]
[1776869191524,41.25,78785.85,47.0,-0.28873,0.00024,11.93699]
[1776869191532,41.25,78785.85,47.0,-0.28873,0.00024,11.93699]
[1776869191703,41.25,78785.85,47.0,-0.28873,0.00024,11.93699]
[1776869191576,41.25,78783.37,47.0,-0.28922,0.00024,11.94045]
[1776869192037,41.25,78783.37,47.0,-0.28922,0.00024,11.94045]
[1776869192077,41.25,78783.37,47.0,-0.28922,0.00024,11.94045]
[1776869192494,41.24,78786.18,47.0,-0.28855,0.00024,11.92782]
[1776869192744,41.24,78786.18,47.0,-0.28855,0.00024,11.92782]
[1776869192746,41.24,78786.18,47.0,-0.28855,0.00024,11.92782]
[1776869193551,41.24,78786.18,47.0,-0.28855,0.00024,11.92782]
[1776869195173,41.24,78786.06,47.0,-0.28857,0.00024,11.92818]
[1776869196029,41.24,78784.01,47.0,-0.28905,0.00024,11.93725]
[1776869196521,41.24,78783.78,47.0,-0.2891,0.00024,11.93819]
[1776869197303,41.24,78783.78,47.0,-0.2891,0.00024,11.93819]
[1776869197310,41.24,78783.78,47.0,-0.2891,0.00024,11.93819]
[1776869197529,41.24,78785.19,47.0,-0.28876,0.00024,11.93186]
[1776869197912,41.24,78785.19,47.0,-0.28876,0.00024,11.93186]
[1776869198131,41.24,78785.19,47.0,-0.28876,0.00024,11.93186]
[1776869199228,41.24,78784.85,47.0,-0.28884,0.00024,11.93332]
[1776869199550,41.24,78784.85,47.0,-0.28884,0.00024,11.93332]
[1776869199693,41.24,78784.85,47.0,-0.28884,0.00024,11.93332]
[1776869199701,41.24,78784.85,47.0,-0.28884,0.00024,11.93332]
[1776869199687,41.24,78782.51,47.0,-0.28939,0.00024,11.94368]
[1776869199847,41.24,78782.51,47.0,-0.28939,0.00024,11.94368]
[1776869199867,41.24,78782.51,47.0,-0.28939,0.00024,11.94368]
[1776869199881,41.24,78782.51,47.0,-0.28939,0.00024,11.94368]
[1776869200307,41.24,78782.51,47.0,-0.28939,0.00024,11.94368]
[1776869200665,41.24,78773.6,47.0,-0.29151,0.00024,11.98319]
[1776869201356,41.24,78773.6,47.0,-0.29151,0.00024,11.98319]
[1776869201557,41.24,78767.75,47.0,-0.29291,0.00024,12.00894]
[1776869202437,41.24,78767.75,47.0,-0.29291,0.00024,12.00894]
[1776869202479,41.24,78767.75,47.0,-0.29291,0.00024,12.00894]
[1776869202527,41.24,78767.75,47.0,-0.29291,0.00024,12.00894]
[1776869202567,41.24,78767.75,47.0,-0.29291,0.00024,12.00894]
[1776869202745,41.24,78767.8,47.0,-0.29289,0.00024,12.00865]
[1776869202903,41.24,78767.8,47.0,-0.29289,0.00024,12.00865]
[1776869203012,41.24,78767.8,47.0,-0.29289,0.00024,12.00865]
[1776869203447,41.24,78767.8,47.0,-0.29289,0.00024,12.00865]
[1776869203573,41.24,78784.42,47.0,-0.28893,0.00024,11.93492]
[1776869204690,41.24,78784.42,47.0,-0.28893,0.00024,11.93492]
[1776869204678,41.23,78792.16,47.0,-0.28709,0.00024,11.90011]
[1776869205039,41.23,78792.16,47.0,-0.28709,0.00024,11.90011]
[1776869205587,41.23,78790.28,47.0,-0.28753,0.00024,11.90846]
[1776869209217,41.23,78791.57,47.0,-0.28721,0.00024,11.9025]
[1776869209653,41.23,78791.57,47.0,-0.28721,0.00024,11.9025]
[1776869209678,41.23,78801.91,47.0,-0.28477,0.00024,11.85583]
[1776869210697,41.23,78801.91,47.0,-0.28477,0.00024,11.85583]
[1776869210730,41.23,78801.91,47.0,-0.28477,0.00024,11.85583]
[1776869210737,41.23,78815.51,47.0,-0.28156,0.00023,11.79365]
[1776869211629,41.23,78820.82,47.0,-0.28031,0.00023,11.76911]
[1776869212668,41.23,78820.82,47.0,-0.28031,0.00023,11.76911]
[1776869214282,41.22,78816.2,47.0,-0.28139,0.00023,11.79016]
[1776869214306,41.22,78816.2,47.0,-0.28139,0.00023,11.79016]
[1776869214654,41.22,78821.54,47.0,-0.28014,0.00023,11.76561]
[1776869215660,41.22,78828.1,47.0,-0.2786,0.00023,11.73525]
[1776869218817,41.22,78826.42,47.0,-0.279,0.00023,11.74307]
[1776869222616,41.22,78826.37,47.4,-0.27901,0.00023,11.74332]
[1776869222618,41.22,78826.37,47.4,-0.27901,0.00023,11.74332]
[1776869222700,41.22,78826.37,47.4,-0.27901,0.00023,11.74332]
[1776869222709,41.22,78828.05,47.4,-0.27862,0.00023,11.73555]
[1776869222923,41.22,78828.05,47.4,-0.27862,0.00023,11.73555]
[1776869223717,41.22,78837.37,47.4,-0.27645,0.00023,11.69212]
[1776869224352,41.22,78837.37,47.4,-0.27645,0.00023,11.69212]
[1776869224357,41.22,78837.37,47.4,-0.27645,0.00023,11.69212]
[1776869224379,41.22,78837.37,47.4,-0.27645,0.00023,11.69212]
[1776869224724,41.22,78839.81,47.4,-0.27587,0.00023,11.6806]
[1776869225224,41.22,78839.81,47.4,-0.27587,0.00023,11.6806]
[1776869225428,41.22,78839.81,47.4,-0.27587,0.00023,11.6806]
[1776869225668,41.22,78839.81,47.4,-0.27587,0.00023,11.6806]
[1776869225731,41.22,78846.63,47.4,-0.27429,0.00023,11.64852]
[1776869226279,41.22,78846.63,47.4,-0.27429,0.00023,11.64852]
[1776869226353,41.22,78846.63,47.4,-0.27429,0.00023,11.64852]
[1776869226481,41.22,78846.63,47.4,-0.27429,0.00023,11.64852]
[1776869226738,41.22,78851.94,47.4,-0.27306,0.00023,11.62343]
[1776869229214,41.22,78851.03,47.4,-0.27326,0.00023,11.62763]
[1776869230237,41.22,78850.36,47.4,-0.27342,0.00023,11.63074]
[1776869230767,41.22,78851.49,47.4,-0.27316,0.00023,11.62539]
[1776869234780,41.22,78853.86,47.4,-0.27261,0.00023,11.61417]
[1776869234812,41.22,78853.86,47.4,-0.27261,0.00023,11.61416]
[1776869235616,41.22,78853.86,47.4,-0.27261,0.00023,11.61416]
[1776869235704,41.22,78856.66,47.4,-0.27196,0.00023,11.60091]
[1776869237618,41.22,78859.39,47.4,-0.27133,0.00023,11.58794]
[1776869238861,41.22,78863.61,47.4,-0.27036,0.00023,11.56788]
[1776869242165,41.22,78863.63,47.4,-0.27036,0.00023,11.56784]
[1776869242298,41.22,78863.63,47.4,-0.27036,0.00023,11.56784]
[1776869242307,41.22,78863.63,47.4,-0.27036,0.00023,11.56784]
[1776869242626,41.22,78861.89,47.4,-0.27076,0.00023,11.57614]
[1776869244844,41.22,78858.2,47.4,-0.27162,0.00023,11.59383]
[1776869249913,41.22,78854.41,47.4,-0.2725,0.00023,11.6119]
[1776869250240,41.22,78854.41,47.4,-0.2725,0.00023,11.6119]
[1776869250283,41.22,78854.41,47.4,-0.2725,0.00023,11.6119]
[1776869250790,41.22,78856.22,47.4,-0.27208,0.00023,11.60336]
[1776869251646,41.22,78845.14,47.4,-0.27455,0.00023,11.64812]
[1776869252678,41.22,78838.56,47.4,-0.27608,0.00023,11.67899]
[1776869254517,41.22,78836.88,47.4,-0.27647,0.00023,11.68686]
[1776869254611,41.22,78836.88,47.4,-0.27647,0.00023,11.68686]
[1776869256400,41.22,78836.03,47.4,-0.27667,0.00023,11.69085]
[1776869257940,41.22,78835.83,47.4,-0.27671,0.00023,11.69181]
[1776869257967,41.22,78835.83,47.4,-0.27671,0.00023,11.69181]
[1776869258041,41.22,78835.83,47.4,-0.27671,0.00023,11.69181]
[1776869258073,41.22,78835.83,47.4,-0.27671,0.00023,11.69181]
[1776869258248,41.22,78835.83,47.4,-0.27671,0.00023,11.69181]
[1776869258703,41.22,78834.08,47.4,-0.27712,0.00023,11.69999]
[1776869259179,41.23,78823.16,47.4,-0.27971,0.00023,11.75136]
[1776869262480,41.23,78822.18,47.4,-0.27994,0.00023,11.75592]
[1776869264120,41.23,78827.67,47.4,-0.27866,0.00023,11.73061]
[1776869264387,41.23,78827.67,47.4,-0.27866,0.00023,11.73061]
[1776869264561,41.23,78827.67,47.4,-0.27866,0.00023,11.73061]
[1776869264601,41.23,78827.67,47.4,-0.27866,0.00023,11.73061]
[1776869264734,41.23,78833.85,47.4,-0.27722,0.00023,11.70198]
[1776869265717,41.23,78833.85,47.4,-0.27722,0.00023,11.70198]
[1776869265800,41.23,78838.16,47.4,-0.27622,0.00023,11.68191]
[1776869266013,41.23,78843.17,47.4,-0.27506,0.00023,11.65847]
[1776869267248,41.23,78843.17,47.4,-0.27506,0.00023,11.65847]
[1776869269137,41.24,78839.31,47.4,-0.27596,0.00023,11.67665]
[1776869273667,41.24,78835.86,47.4,-0.27677,0.00023,11.69286]
[1776869274564,41.24,78834.07,47.4,-0.27718,0.00023,11.70123]
[1776869274576,41.24,78834.07,47.4,-0.27718,0.00023,11.70123]
[1776869275290,41.24,78835.71,47.4,-0.2768,0.00023,11.69361]
[1776869275444,41.24,78835.71,47.4,-0.2768,0.00023,11.69361]
[1776869275517,41.24,78838.98,47.4,-0.27604,0.00023,11.67835]
[1776869276371,41.24,78838.98,47.4,-0.27604,0.00023,11.67835]
[1776869276764,41.24,78840.52,47.4,-0.27569,0.00023,11.67116]
[1776869277254,41.24,78840.52,47.4,-0.27569,0.00023,11.67116]
[1776869277341,41.24,78838.7,47.4,-0.27611,0.00023,11.67967]
[1776869278207,41.24,78838.7,47.4,-0.27611,0.00023,11.67967]
[1776869278539,41.24,78839.01,47.4,-0.27603,0.00023,11.67819]
[1776869279634,41.24,78839.01,47.4,-0.27603,0.00023,11.67819]
[1776869279735,41.24,78838.83,47.4,-0.27608,0.00023,11.67909]
[1776869280267,41.24,78838.83,47.4,-0.27608,0.00023,11.67909]
[1776869281061,41.24,78837.57,47.4,-0.27637,0.00023,11.68497]
[1776869281334,41.24,78837.57,47.4,-0.27637,0.00023,11.68497]
[1776869281605,41.24,78835.5,47.4,-0.27686,0.00023,11.69469]
[1776869282327,41.24,78835.5,47.4,-0.27686,0.00023,11.69469]
[1776869282390,41.24,78835.5,47.4,-0.27686,0.00023,11.69469]
[1776869282541,41.24,78844.16,47.4,-0.27485,0.00023,11.65419]
[1776869282878,41.24,78844.16,47.4,-0.27485,0.00023,11.65419]
[1776869283799,41.24,78850.11,47.4,-0.27347,0.00023,11.62621]
[1776869289679,41.24,78847.77,47.4,-0.27401,0.00023,11.63724]
[1776869289707,41.24,78847.77,47.4,-0.27401,0.00023,11.63724]
[1776869289847,41.24,78847.77,47.4,-0.27401,0.00023,11.63724]
[1776869289772,41.24,78843.91,47.4,-0.2749,0.00023,11.65536]
[1776869291028,41.24,78844.01,47.4,-0.27488,0.00023,11.65489]
[1776869291638,41.24,78843.28,47.4,-0.27505,0.00023,11.65837]
[1776869294296,41.24,78848.51,47.4,-0.27384,0.00023,11.63376]
[1776869299688,41.24,78851.72,47.4,-0.2731,0.00023,11.61868]
[1776869305303,41.24,78852.54,47.4,-0.27292,0.00023,11.61497]
[1776869306931,41.24,78853.91,47.4,-0.27261,0.00023,11.60855]
[1776869307306,41.24,78853.91,47.4,-0.27261,0.00023,11.60855]
[1776869311506,41.24,78857.13,47.4,-0.27187,0.00023,11.59348]
[1776869311787,41.24,78857.13,47.4,-0.27187,0.00023,11.59348]
[1776869314709,41.24,78852.75,47.4,-0.27279,0.00023,11.6067]
[1776869315307,41.24,78852.16,47.4,-0.27293,0.00023,11.60951]
[1776869315359,41.24,78852.16,47.4,-0.27293,0.00023,11.60951]
[1776869315531,41.24,78852.16,47.4,-0.27293,0.00023,11.60951]
[1776869315573,41.24,78858.82,47.4,-0.2714,0.00023,11.57801]
[1776869316363,41.24,78867.66,47.4,-0.26937,0.00023,11.53592]
[1776869317241,41.24,78867.66,47.4,-0.26937,0.00023,11.53592]
[1776869317784,41.25,78867.81,47.4,-0.26934,0.00023,11.53534]
[1776869318092,41.25,78867.81,47.4,-0.26934,0.00023,11.53534]
[1776869318261,41.25,78867.81,47.4,-0.26934,0.00023,11.53534]
[1776869319279,41.25,78865.33,47.4,-0.26991,0.00023,11.54718]
[1776869319384,41.25,78864.79,47.4,-0.27004,0.00023,11.54984]
[1776869320158,41.25,78864.79,47.4,-0.27004,0.00023,11.54984]
[1776869320391,41.25,78864.49,47.4,-0.27011,0.00023,11.55129]
[1776869325426,41.25,78868.76,47.4,-0.26915,0.00023,11.53139]
[1776869328254,41.25,78867.46,47.4,-0.26946,0.00023,11.53781]
[1776869330461,41.26,78861.64,47.4,-0.2708,0.00023,11.5658]
[1776869332908,41.26,78860.79,47.4,-0.27101,0.00023,11.56997]
[1776869333079,41.26,78860.79,47.4,-0.27101,0.00023,11.56997]
[1776869333116,41.26,78860.79,47.4,-0.27101,0.00023,11.56997]
[1776869333897,41.26,78852.38,47.4,-0.27297,0.00023,11.61038]
[1776869335708,41.27,78847.24,47.4,-0.27417,0.00023,11.63494]
[1776869337619,41.27,78851.85,47.4,-0.27311,0.00023,11.61331]
[1776869341516,41.27,78850.71,47.4,-0.27338,0.00023,11.61883]
[1776869341712,41.27,78850.71,47.4,-0.27338,0.00023,11.61883]
[1776869341719,41.27,78850.71,47.4,-0.27338,0.00023,11.61883]
[1776869341811,41.27,78848.64,47.4,-0.27386,0.00023,11.62862]
[1776869342280,41.27,78848.64,47.4,-0.27386,0.00023,11.62862]
[1776869342427,41.27,78848.64,47.4,-0.27386,0.00023,11.62862]
[1776869342626,41.27,78848.64,47.4,-0.27386,0.00023,11.62862]
[1776869342641,41.27,78848.64,47.4,-0.27386,0.00023,11.62862]
[1776869342694,41.27,78848.64,47.4,-0.27386,0.00023,11.62862]
[1776869342895,41.27,78842.18,47.4,-0.27536,0.00023,11.65905]
[1776869343308,41.27,78842.18,47.4,-0.27536,0.00023,11.65905]
[1776869343839,41.27,78830.44,47.4,-0.27809,0.00023,11.71377]
[1776869344683,41.27,78823.32,47.4,-0.27975,0.00023,11.74668]
[1776869345129,41.27,78823.32,47.4,-0.27975,0.00023,11.74668]
[1776869345567,41.27,78821.31,47.4,-0.28022,0.00023,11.75593]
[1776869345924,41.27,78821.31,47.4,-0.28022,0.00023,11.75593]
[1776869346573,41.27,78821.66,47.4,-0.28014,0.00023,11.75438]
[1776869347721,41.27,78821.66,47.4,-0.28014,0.00023,11.75438]
[1776869347747,41.27,78819.19,47.4,-0.28072,0.00023,11.76567]
[1776869347973,41.27,78819.19,47.4,-0.28072,0.00023,11.76567]
[1776869348045,41.27,78819.19,47.4,-0.28072,0.00023,11.76567]
[1776869348558,41.27,78819.19,47.4,-0.28072,0.00023,11.76567]
[1776869348790,41.27,78807.02,47.4,-0.28356,0.00024,11.82111]
[1776869349852,41.27,78801.61,47.4,-0.28484,0.00024,11.84563]
[1776869353261,41.27,78800.93,47.4,-0.28499,0.00024,11.84867]
[1776869353489,41.27,78800.93,47.4,-0.28499,0.00024,11.84867]
[1776869354306,41.27,78802.25,47.4,-0.28468,0.00024,11.84268]
[1776869356627,41.27,78801.72,47.4,-0.28481,0.00024,11.84503]
[1776869357281,41.27,78802.24,47.4,-0.28468,0.00024,11.84266]
[1776869358569,41.27,78801.48,47.4,-0.28486,0.00024,11.84608]
[1776869358649,41.27,78801.48,47.4,-0.28486,0.00024,11.84608]
[1776869358774,41.27,78800.61,47.4,-0.28506,0.00024,11.84999]
[1776869362439,41.27,78798.36,47.4,-0.2856,0.00024,11.86019]
[1776869362444,41.27,78798.36,47.4,-0.2856,0.00024,11.86019]
[1776869362448,41.27,78798.36,47.4,-0.2856,0.00024,11.86019]
[1776869362500,41.27,78798.36,47.4,-0.2856,0.00024,11.86019]
[1776869362687,41.27,78798.33,47.4,-0.2856,0.00024,11.86033]
[1776869366715,41.27,78803.5,47.4,-0.28438,0.00024,11.83684]
[1776869367573,41.27,78803.5,47.4,-0.28438,0.00024,11.83684]
[1776869367651,41.27,78803.5,47.4,-0.28438,0.00024,11.83684]
[1776869367680,41.27,78803.5,47.4,-0.28438,0.00024,11.83684]
[1776869367681,41.27,78803.5,47.4,-0.28438,0.00024,11.83684]
[1776869367748,41.27,78803.5,47.4,-0.28438,0.00024,11.83684]
[1776869367881,41.27,78803.5,47.4,-0.28438,0.00024,11.83684]
[1776869367976,41.27,78803.5,47.4,-0.28438,0.00024,11.83684]
[1776869367871,41.27,78819.11,47.4,-0.28071,0.00023,11.76558]
[1776869368225,41.27,78819.11,47.4,-0.28071,0.00023,11.76558]
[1776869368342,41.27,78819.11,47.4,-0.28071,0.00023,11.76558]
[1776869368581,41.27,78819.11,47.4,-0.28071,0.00023,11.76558]
[1776869368885,41.26,78841.58,47.4,-0.27547,0.00023,11.66119]
[1776869369346,41.26,78841.58,47.4,-0.27547,0.00023,11.66119]
[1776869369914,41.26,78851.89,47.4,-0.27308,0.00023,11.61261]
[1776869370250,41.26,78851.89,47.4,-0.27308,0.00023,11.61261]
[1776869371486,41.26,78852.28,47.4,-0.27299,0.00023,11.61078]
[1776869371583,41.26,78852.28,47.4,-0.27299,0.00023,11.61078]
[1776869373280,41.26,78850.47,47.4,-0.27331,0.00023,11.61152]
[1776869373830,41.26,78851.35,47.4,-0.2731,0.00023,11.60726]
[1776869374181,41.26,78851.35,47.4,-0.2731,0.00023,11.60726]
[1776869374297,41.26,78851.35,47.4,-0.2731,0.00023,11.60726]
[1776869374820,41.26,78851.35,47.4,-0.2731,0.00023,11.60726]
[1776869374870,41.26,78861.16,47.4,-0.27084,0.00023,11.56082]
[1776869375167,41.26,78861.16,47.4,-0.27084,0.00023,11.56082]
[1776869375781,41.26,78875.08,47.4,-0.26764,0.00023,11.4943]
[1776869376067,41.26,78875.08,47.4,-0.26764,0.00023,11.4943]
[1776869376595,41.26,78875.08,47.4,-0.26764,0.00023,11.4943]
[1776869376874,41.26,78876.43,47.4,-0.26732,0.00023,11.48747]
[1776869382074,41.25,78872.5,47.4,-0.26821,0.00023,11.50605]
[1776869382190,41.25,78872.5,47.4,-0.26821,0.00023,11.50605]
[1776869382831,41.25,78867.07,47.4,-0.26945,0.00023,11.53194]
[1776869382994,41.25,78867.07,47.4,-0.26945,0.00023,11.53194]
[1776869383489,41.25,78867.07,47.4,-0.26945,0.00023,11.53194]
[1776869385384,41.25,78863.78,47.4,-0.2702,0.00023,11.54757]
[1776869386550,41.25,78865.56,47.4,-0.26979,0.00023,11.53905]
[1776869386903,41.25,78865.56,47.4,-0.26979,0.00023,11.53905]
[1776869386859,41.25,78870.88,47.4,-0.26857,0.00023,11.5136]
[1776869390644,41.25,78868.14,47.4,-0.26919,0.00023,11.5267]
[1776869391897,41.25,78869.67,47.4,-0.26884,0.00023,11.51938]
[1776869392057,41.25,78869.67,47.4,-0.26884,0.00023,11.51938]
[1776869392900,41.25,78896.93,47.4,-0.26262,0.00023,11.38744]
[1776869394347,41.25,78898.28,47.4,-0.26231,0.00023,11.38073]
[1776869394943,41.25,78904.52,47.4,-0.2609,0.00023,11.35015]
[1776869399952,41.25,78907.09,47.4,-0.26032,0.00023,11.33749]
[1776869405352,41.25,78907.9,47.4,-0.26014,0.00023,11.33348]
[1776869405758,41.25,78907.9,47.4,-0.26014,0.00023,11.33348]
[1776869405962,41.25,78906.8,47.4,-0.26038,0.00023,11.33888]
[1776869406917,41.25,78925.36,47.4,-0.25622,0.00022,11.24718]
[1776869407539,41.25,78925.36,47.4,-0.25622,0.00022,11.24718]
[1776869407769,41.25,78925.36,47.4,-0.25622,0.00022,11.24718]
[1776869407802,41.25,78925.36,47.4,-0.25622,0.00022,11.24718]
[1776869407869,41.25,78925.36,47.4,-0.25622,0.00022,11.24718]
[1776869407912,41.25,78948.63,47.4,-0.25105,0.00022,11.13063]
[1776869408202,41.25,78948.63,47.4,-0.25105,0.00022,11.13063]
[1776869408323,41.25,78948.63,47.4,-0.25105,0.00022,11.13063]
[1776869410888,41.25,78956.97,47.4,-0.24921,0.00022,11.08845]
[1776869414385,41.25,78961.44,47.4,-0.24823,0.00022,11.06597]
[1776869419749,41.25,78960.51,47.4,-0.24845,0.00022,11.07105]
[1776869425239,41.25,78961.26,47.4,-0.2483,0.00022,11.06752]
[1776869426294,41.25,78960.52,47.4,-0.24847,0.00022,11.07142]
[1776869426829,41.25,78960.52,47.4,-0.24847,0.00022,11.07142]
[1776869426839,41.25,78960.43,47.4,-0.24849,0.00022,11.07194]
[1776869431851,41.25,78960.75,47.4,-0.24842,0.00022,11.07031]
[1776869432289,41.25,78968.84,47.4,-0.24654,0.00022,11.02131]
[1776869433807,41.25,78975.01,47.4,-0.2452,0.00022,10.98981]
[1776869434704,41.25,78975.01,47.4,-0.2452,0.00022,10.98981]
[1776869434995,41.25,78975.01,47.4,-0.2452,0.00022,10.98981]
[1776869435397,41.25,78963.38,47.4,-0.24774,0.00022,11.04921]
[1776869436295,41.26,78957.79,47.4,-0.24897,0.00022,11.07765]
[1776869442243,41.26,78959.37,47.4,-0.24864,0.00022,11.06993]
[1776869446607,41.26,78960.95,47.4,-0.2483,0.00022,11.06222]
[1776869446954,41.26,78961.58,47.4,-0.24817,0.00022,11.05909]
[1776869448756,41.26,78965.4,47.4,-0.24733,0.00022,11.03966]
[1776869448845,41.26,78965.4,47.4,-0.24733,0.00022,11.03966]
[1776869448922,41.26,78970.29,47.4,-0.24626,0.00022,11.01475]
[1776869450747,41.26,78972.2,47.4,-0.24585,0.00022,11.00504]
[1776869452346,41.26,78977.73,47.4,-0.24464,0.00022,10.9768]
[1776869452387,41.26,78977.73,47.4,-0.24464,0.00022,10.9768]
[1776869452488,41.26,78981.69,47.4,-0.24379,0.00022,10.95665]
[1776869453482,41.26,78981.69,47.4,-0.24379,0.00022,10.95665]
[1776869453809,41.26,78983.02,47.4,-0.2435,0.00022,10.94984]
[1776869454386,41.26,78983.02,47.4,-0.2435,0.00022,10.94984]
[1776869454528,41.26,78983.02,47.4,-0.2435,0.00022,10.94984]
[1776869454625,41.26,78983.23,47.4,-0.24346,0.00022,10.94887]
[1776869457380,41.26,78978.43,47.4,-0.2445,0.00022,10.97356]
[1776869460736,41.26,78978.39,47.4,-0.24451,0.00022,10.97378]
[1776869460792,41.26,78977.3,47.4,-0.24475,0.00022,10.97936]
[1776869463162,41.27,78978.04,47.4,-0.2446,0.00022,10.97574]
[1776869463180,41.27,78978.04,47.4,-0.2446,0.00022,10.97574]
[1776869463429,41.27,78980.3,47.4,-0.24411,0.00022,10.96423]
[1776869467342,41.27,78982.04,47.4,-0.24373,0.00022,10.95536]
[1776869467457,41.27,78980.94,47.4,-0.24397,0.00022,10.96103]
[1776869471512,41.27,78978.61,47.4,-0.24449,0.00022,10.97327]
[1776869472017,41.27,78978.61,47.4,-0.24449,0.00022,10.97327]
[1776869471613,41.27,78978.54,47.4,-0.24451,0.00022,10.97372]
[1776869472492,41.27,78978.26,47.4,-0.24457,0.00022,10.97524]
[1776869473161,41.27,78978.26,47.4,-0.24457,0.00022,10.97524]
[1776869474064,41.27,78981.14,47.4,-0.24395,0.00022,10.96056]
[1776869474507,41.27,78980.17,47.4,-0.24416,0.00022,10.96555]
[1776869475558,41.27,78980.17,47.4,-0.24416,0.00022,10.96555]
[1776869475804,41.27,78980.17,47.4,-0.24416,0.00022,10.96555]
[1776869475977,41.27,78979.16,47.4,-0.24438,0.00022,10.97074]
[1776869476602,41.27,78979.16,47.4,-0.24438,0.00022,10.97074]
[1776869476874,41.27,78972.98,47.4,-0.24573,0.00022,11.00246]
[1776869479750,41.27,78969.04,47.4,-0.2466,0.00022,11.02265]
[1776869479801,41.27,78967.52,47.4,-0.24693,0.00022,11.03043]
[1776869482562,41.28,78959.9,47.4,-0.24861,0.00022,11.06935]
[1776869487246,41.28,78957.86,47.4,-0.24906,0.00022,11.07976]
[1776869487598,41.28,78959.29,47.4,-0.24875,0.00022,11.07253]
[1776869491145,41.28,78959.17,47.4,-0.24877,0.00022,11.07306]
[1776869494122,41.27,78958.5,47.4,-0.24881,0.00022,11.06858]
[1776869499166,41.27,78960.49,47.4,-0.24837,0.00022,11.0584]
[1776869499201,41.27,78960.49,47.4,-0.24837,0.00022,11.0584]
[1776869499387,41.27,78960.49,47.4,-0.24837,0.00022,11.0584]
[1776869499682,41.27,78954.9,47.4,-0.2496,0.00022,11.0867]
[1776869501114,41.27,78952.98,47.4,-0.25002,0.00022,11.09635]
[1776869501241,41.27,78952.98,47.4,-0.25002,0.00022,11.09635]
[1776869501478,41.27,78952.98,47.4,-0.25002,0.00022,11.09635]
[1776869501789,41.27,78945.58,47.4,-0.25166,0.00022,11.13366]
[1776869502233,41.27,78945.58,47.4,-0.25166,0.00022,11.13366]
[1776869502742,41.27,78945.58,47.4,-0.25166,0.00022,11.13366]
[1776869502921,41.27,78941.9,47.4,-0.25247,0.00022,11.15212]
[1776869503305,41.27,78941.9,47.4,-0.25247,0.00022,11.15212]
[1776869503710,41.27,78934.85,47.4,-0.25404,0.00022,11.18745]
[1776869505091,41.27,78928.52,47.4,-0.25545,0.00022,11.21901]
[1776869510400,41.27,78930.87,47.4,-0.25491,0.00022,11.2071]
[1776869515893,41.27,78930.05,47.4,-0.25509,0.00022,11.21105]
[1776869517927,41.27,78927.7,47.4,-0.25561,0.00022,11.22268]
[1776869517966,41.27,78927.7,47.4,-0.25561,0.00022,11.22268]
[1776869518168,41.27,78927.7,47.4,-0.25561,0.00022,11.22268]
[1776869518251,41.27,78927.62,47.4,-0.25563,0.00022,11.22303]
[1776869518519,41.27,78927.62,47.4,-0.25563,0.00022,11.22303]
[1776869518930,41.27,78927.62,47.4,-0.25563,0.00022,11.22303]
[1776869519083,41.27,78958.9,47.4,-0.2487,0.00022,11.06584]
[1776869519176,41.27,78958.9,47.4,-0.2487,0.00022,11.06584]
[1776869519455,41.27,78958.9,47.4,-0.2487,0.00022,11.06584]
[1776869519984,41.27,78973.48,47.4,-0.2455,0.00022,10.99158]
[1776869524796,41.27,78971.66,47.4,-0.24589,0.00022,11.0007]
[1776869524814,41.27,78971.66,47.4,-0.24589,0.00022,11.0007]
[1776869525878,41.27,78958.76,47.4,-0.24872,0.00022,11.06637]
[1776869526886,41.27,78954.38,47.4,-0.24968,0.00022,11.08852]
[1776869528092,41.27,78960.54,47.4,-0.24832,0.00022,11.05726]
[1776869528389,41.27,78960.54,47.4,-0.24832,0.00022,11.05726]
[1776869528399,41.27,78960.54,47.4,-0.24832,0.00022,11.05726]
[1776869528684,41.27,78960.54,47.4,-0.24832,0.00022,11.05726]
[1776869529096,41.27,78960.54,47.4,-0.24832,0.00022,11.05726]
[1776869528901,41.27,78972.54,47.4,-0.24569,0.00022,10.99612]
[1776869529272,41.27,78972.54,47.4,-0.24569,0.00022,10.99612]
[1776869530077,41.27,78984.64,47.4,-0.24305,0.00022,10.93392]
[1776869531286,41.26,78985.23,47.4,-0.24292,0.00022,10.93079]
[1776869531362,41.26,78985.23,47.4,-0.24292,0.00022,10.93079]
[1776869531657,41.26,78985.23,47.4,-0.24292,0.00022,10.93079]
[1776869532068,41.26,78985.23,47.4,-0.24292,0.00022,10.93079]
[1776869532110,41.26,78979.93,47.4,-0.24407,0.00022,10.95793]
[1776869532598,41.26,78979.93,47.4,-0.24407,0.00022,10.95793]
[1776869533042,41.26,78975.37,47.4,-0.24506,0.00022,10.9813]
[1776869535384,41.26,78973.45,47.4,-0.24547,0.00022,10.99095]
[1776869535822,41.26,78973.45,47.4,-0.24547,0.00022,10.99095]
[1776869536109,41.26,78989.79,47.4,-0.24192,0.00022,10.90692]
[1776869537015,41.26,78989.79,47.4,-0.24192,0.00022,10.90692]
[1776869537039,41.26,79000.63,47.4,-0.23957,0.00022,10.85069]
[1776869540441,41.26,79001.31,47.4,-0.23942,0.00022,10.84714]
[1776869541114,41.26,79001.31,47.4,-0.23942,0.00022,10.84714]
[1776869541111,41.26,79019.62,47.4,-0.2355,0.00021,10.75165]
[1776869541665,41.26,79019.62,47.4,-0.2355,0.00021,10.75165]
[1776869541741,41.26,79019.62,47.4,-0.2355,0.00021,10.75165]
[1776869541994,41.26,79037.04,47.4,-0.23179,0.00021,10.65992]
[1776869542184,41.26,79037.04,47.4,-0.23179,0.00021,10.65992]
[1776869544097,41.26,79029.57,47.4,-0.23336,0.00021,10.69893]
[1776869544619,41.26,79029.57,47.4,-0.23336,0.00021,10.69893]
[1776869545111,41.26,79029.57,47.4,-0.23336,0.00021,10.69893]
[1776869545016,41.26,79023.3,47.4,-0.23469,0.00021,10.73181]
[1776869545166,41.26,79023.3,47.4,-0.23469,0.00021,10.73181]
[1776869546023,41.26,79023.02,47.4,-0.23475,0.00021,10.73327]
[1776869548037,41.26,79032.86,47.4,-0.23266,0.00021,10.68149]
[1776869549870,41.26,79033.24,47.4,-0.23258,0.00021,10.67954]
[1776869550051,41.26,79027.32,47.4,-0.23384,0.00021,10.71076]
[1776869550871,41.26,79027.32,47.4,-0.23384,0.00021,10.71076]
[1776869551128,41.26,79021.56,47.4,-0.23496,0.00021,10.73314]
[1776869556119,41.26,79013.26,47.4,-0.23674,0.00021,10.77687]
[1776869560265,41.26,79009.12,47.4,-0.23765,0.00021,10.79882]
[1776869560968,41.26,79009.12,47.4,-0.23765,0.00021,10.79882]
[1776869560983,41.26,79009.12,47.4,-0.23765,0.00021,10.79882]
[1776869561128,41.26,79004.31,47.4,-0.23868,0.00022,10.82385]
[1776869561307,41.26,79004.31,47.4,-0.23868,0.00022,10.82385]
[1776869562134,41.26,78996.39,47.4,-0.24039,0.00022,10.86501]
[1776869564149,41.26,78990.9,47.4,-0.24158,0.00022,10.89342]
[1776869567169,41.26,78983.2,47.4,-0.24323,0.00022,10.93264]
[1776869569719,41.26,78982.31,47.4,-0.24342,0.00022,10.93716]
[1776869569804,41.26,78982.31,47.4,-0.24342,0.00022,10.93716]
[1776869569921,41.26,78983.04,47.4,-0.24325,0.00022,10.93327]
[1776869571347,41.26,78981.93,47.4,-0.2435,0.00022,10.939]
[1776869572114,41.26,78981.61,47.4,-0.24357,0.00022,10.94067]
[1776869573057,41.26,78991.23,47.4,-0.24148,0.00022,10.89103]
[1776869577240,41.26,78997.3,47.4,-0.24016,0.00022,10.85964]
[1776869580270,41.26,78998.31,47.4,-0.23995,0.00022,10.85444]
[1776869580514,41.26,78998.31,47.4,-0.23995,0.00022,10.85444]
[1776869581131,41.26,78998.31,47.4,-0.23995,0.00022,10.85444]
[1776869580951,41.26,78992.79,47.4,-0.24114,0.00022,10.88311]
[1776869581506,41.26,78992.79,47.4,-0.24114,0.00022,10.88311]
[1776869582167,41.26,78982.69,47.4,-0.24334,0.00022,10.93537]
[1776869583043,41.26,78973.82,47.4,-0.24528,0.00022,10.98099]
[1776869583396,41.26,78973.82,47.4,-0.24528,0.00022,10.98099]
[1776869583483,41.26,78964.66,47.4,-0.24729,0.00022,11.02781]
[1776869584247,41.26,78964.66,47.4,-0.24729,0.00022,11.02781]
[1776869585084,41.26,78965.03,47.4,-0.24721,0.00022,11.02595]
[1776869586354,41.26,78968.0,47.4,-0.24656,0.00022,11.01083]
[1776869590483,41.26,78965.43,47.4,-0.24713,0.00022,11.02404]
[1776869590968,41.26,78965.71,47.4,-0.24707,0.00022,11.02266]
[1776869591770,41.26,78965.71,47.4,-0.24707,0.00022,11.02266]
[1776869591856,41.26,78964.97,47.4,-0.24723,0.00022,11.02652]
[1776869592356,41.26,78960.23,47.4,-0.24827,0.00022,11.05062]
[1776869595175,41.26,78959.6,47.4,-0.24841,0.00022,11.05384]
[1776869595202,41.26,78959.36,47.4,-0.24846,0.00022,11.05505]
[1776869595423,41.26,78959.36,47.4,-0.24846,0.00022,11.05505]
[1776869595818,41.26,78959.36,47.4,-0.24846,0.00022,11.05505]
[1776869596193,41.26,78953.86,47.4,-0.24968,0.00022,11.08298]
[1776869597129,41.26,78948.81,47.4,-0.2508,0.00022,11.10861]
[1776869599174,41.27,78941.86,47.4,-0.25235,0.00022,11.14375]
[1776869600085,41.27,78941.86,47.4,-0.25235,0.00022,11.14375]
[1776869600108,41.27,78941.86,47.4,-0.25235,0.00022,11.14375]
[1776869602548,41.27,78936.7,47.4,-0.2535,0.00022,11.16973]
[1776869609918,41.27,78936.23,47.4,-0.25361,0.00022,11.17231]
[1776869611431,41.27,78935.04,47.4,-0.25388,0.00022,11.17831]
[1776869611523,41.27,78935.04,47.4,-0.25388,0.00022,11.17831]
[1776869616650,41.27,78934.24,47.4,-0.25396,0.00022,11.17462]
[1776869620191,41.27,78934.95,47.4,-0.2538,0.00022,11.17114]
[1776869620254,41.27,78933.51,47.4,-0.25412,0.00022,11.17836]
[1776869621580,41.27,78932.85,47.4,-0.25427,0.00022,11.18174]
[1776869621946,41.27,78932.85,47.4,-0.25427,0.00022,11.18174]
[1776869623263,41.27,78935.86,47.4,-0.25361,0.00022,11.1668]
[1776869625807,41.27,78936.64,47.4,-0.25344,0.00022,11.16297]
[1776869626394,41.27,78936.18,47.4,-0.25354,0.00022,11.1653]
[1776869626724,41.27,78936.18,47.4,-0.25354,0.00022,11.1653]
[1776869626773,41.27,78936.18,47.4,-0.25354,0.00022,11.1653]
[1776869627097,41.27,78936.18,47.4,-0.25354,0.00022,11.1653]
[1776869627100,41.27,78936.18,47.4,-0.25354,0.00022,11.1653]
[1776869627137,41.27,78931.13,47.4,-0.25467,0.00022,11.19057]
[1776869627700,41.27,78931.13,47.4,-0.25467,0.00022,11.19057]
[1776869628032,41.28,78923.3,47.4,-0.25642,0.00022,11.22969]
[1776869633310,41.28,78923.93,47.4,-0.25631,0.00022,11.22713]
[1776869633600,41.28,78923.93,47.4,-0.25631,0.00022,11.22713]
[1776869633628,41.28,78923.93,47.4,-0.25631,0.00022,11.22713]
[1776869633756,41.28,78923.93,47.4,-0.25631,0.00022,11.22713]
[1776869633799,41.28,78924.68,47.4,-0.25615,0.00022,11.22352]
[1776869634656,41.28,78929.09,47.4,-0.25516,0.00022,11.20156]
[1776869635817,41.28,78929.09,47.4,-0.25516,0.00022,11.20156]
[1776869635821,41.28,78929.09,47.4,-0.25516,0.00022,11.20156]
[1776869635918,41.28,78931.82,47.4,-0.25455,0.00022,11.18794]
[1776869641123,41.28,78932.88,47.4,-0.25432,0.00022,11.18268]
[1776869641200,41.28,78932.88,47.4,-0.25432,0.00022,11.18268]
[1776869641324,41.28,78935.16,47.4,-0.25381,0.00022,11.1713]
[1776869641467,41.28,78935.16,47.4,-0.25381,0.00022,11.1713]
[1776869642033,41.28,78945.35,47.4,-0.25155,0.00022,11.12023]
[1776869645738,41.28,78940.39,47.4,-0.25266,0.00022,11.14546]
[1776869646777,41.28,78940.39,47.4,-0.25266,0.00022,11.14546]
[1776869647692,41.28,78940.8,47.4,-0.25257,0.00022,11.14347]
[1776869647713,41.28,78940.8,47.4,-0.25257,0.00022,11.14347]
[1776869647759,41.28,78940.8,47.4,-0.25257,0.00022,11.14347]
[1776869647810,41.28,78940.8,47.4,-0.25257,0.00022,11.14347]
[1776869648206,41.29,78938.89,47.4,-0.253,0.00022,11.1531]
[1776869648329,41.29,78938.89,47.4,-0.253,0.00022,11.1531]
[1776869648562,41.29,78938.89,47.4,-0.253,0.00022,11.1531]
[1776869649020,41.29,78938.89,47.4,-0.253,0.00022,11.1531]
[1776869649258,41.29,78901.31,47.4,-0.26142,0.00023,11.33929]
[1776869649979,41.29,78901.31,47.4,-0.26142,0.00023,11.33929]
[1776869650270,41.29,78894.64,47.4,-0.26293,0.00023,11.37176]
[1776869650772,41.29,78894.64,47.4,-0.26293,0.00023,11.37176]
[1776869652350,41.28,78894.48,47.4,-0.26296,0.00023,11.37233]
[1776869652688,41.28,78894.48,47.4,-0.26296,0.00023,11.37233]
[1776869653121,41.28,78893.37,47.4,-0.26321,0.00023,11.37763]
[1776869655196,41.28,78893.81,47.4,-0.2631,0.00023,11.37539]
[1776869655972,41.28,78893.48,47.4,-0.26317,0.00023,11.3769]
[1776869656178,41.28,78900.34,47.4,-0.26162,0.00023,11.34341]
[1776869656305,41.28,78900.34,47.4,-0.26162,0.00023,11.34341]
[1776869656473,41.28,78900.34,47.4,-0.26162,0.00023,11.34341]
[1776869657140,41.28,78907.63,47.4,-0.25997,0.00023,11.30769]
[1776869658601,41.28,78909.0,47.4,-0.25966,0.00023,11.30092]
[1776869660902,41.28,78908.77,47.4,-0.25971,0.00023,11.302]
[1776869661667,41.28,78907.94,47.4,-0.2599,0.00023,11.30605]
[1776869661703,41.28,78907.94,47.4,-0.2599,0.00023,11.30605]
[1776869661854,41.28,78909.81,47.4,-0.25947,0.00023,11.29683]
[1776869663038,41.28,78909.81,47.4,-0.25947,0.00023,11.29683]
[1776869663242,41.28,78918.67,47.4,-0.25748,0.00022,11.25301]
[1776869664175,41.28,78932.88,47.4,-0.2543,0.00022,11.18233]
[1776869665534,41.28,78933.44,47.4,-0.25418,0.00022,11.17955]
[1776869670798,41.28,78932.04,47.4,-0.25449,0.00022,11.18662]
[1776869671945,41.28,78931.77,47.4,-0.25445,0.00022,11.18022]
[1776869672186,41.28,78931.77,47.4,-0.25445,0.00022,11.18022]
[1776869672225,41.28,78931.77,47.4,-0.25445,0.00022,11.18022]
[1776869672271,41.28,78932.48,47.4,-0.25429,0.00022,11.17669]
[1776869672382,41.28,78932.48,47.4,-0.25429,0.00022,11.17669]
[1776869672934,41.28,78940.42,47.4,-0.25253,0.00022,11.13689]
[1776869674678,41.28,78944.44,47.4,-0.25163,0.00022,11.11667]
[1776869674714,41.28,78944.44,47.4,-0.25163,0.00022,11.11667]
[1776869674948,41.28,78950.06,47.4,-0.25039,0.00022,11.08837]
[1776869675471,41.28,78950.06,47.4,-0.25039,0.00022,11.08837]
[1776869676182,41.28,78955.4,47.4,-0.24921,0.00022,11.06141]
[1776869678151,41.28,78959.95,47.4,-0.24821,0.00022,11.03833]
[1776869678976,41.28,78964.3,47.4,-0.24726,0.00022,11.01623]
[1776869683306,41.28,78967.9,47.4,-0.24647,0.00022,10.99804]
[1776869683645,41.28,78967.9,47.4,-0.24647,0.00022,10.99804]
[1776869683671,41.28,78967.9,47.4,-0.24647,0.00022,10.99804]
[1776869684011,41.28,78978.53,47.4,-0.24415,0.00022,10.94373]
[1776869687032,41.28,78986.22,47.4,-0.24248,0.00022,10.90434]
[1776869691877,41.28,78985.18,47.4,-0.24272,0.00022,10.90998]
[1776869692934,41.28,78984.05,47.4,-0.24297,0.00022,10.91586]
[1776869693075,41.28,78980.5,47.4,-0.24374,0.00022,10.93415]
[1776869695088,41.29,78972.72,47.4,-0.24545,0.00022,10.97424]
[1776869699566,41.29,78976.02,47.4,-0.24474,0.00022,10.95763]
[1776869700086,41.29,78976.02,47.4,-0.24474,0.00022,10.95763]
[1776869700124,41.29,78981.43,47.4,-0.24357,0.00022,10.92998]
[1776869700422,41.29,78981.43,47.4,-0.24357,0.00022,10.92998]
[1776869700500,41.29,78981.43,47.4,-0.24357,0.00022,10.92998]
[1776869701307,41.29,78981.43,47.4,-0.24357,0.00022,10.92998]
[1776869701132,41.29,78973.72,47.4,-0.24525,0.00022,10.96953]
[1776869702311,41.29,78965.5,47.4,-0.24705,0.00022,11.01155]
[1776869708022,41.29,78962.39,47.4,-0.24774,0.00022,11.0275]
[1776869711306,41.29,78966.0,47.4,-0.24695,0.00022,11.0092]
[1776869711203,41.29,78971.33,47.4,-0.24578,0.00022,10.98206]
[1776869711378,41.29,78971.33,47.4,-0.24578,0.00022,10.98206]
[1776869712252,41.29,78971.33,47.4,-0.24578,0.00022,10.98206]
[1776869712328,41.29,78976.98,47.4,-0.24455,0.00022,10.95315]
[1776869715231,41.29,78971.58,47.4,-0.24574,0.00022,10.98106]
[1776869717020,41.3,78971.12,47.4,-0.24584,0.00022,10.98347]
[1776869720090,41.3,78971.28,47.4,-0.24582,0.00022,10.98285]
[1776869720110,41.3,78971.28,47.4,-0.24582,0.00022,10.98285]
[1776869720153,41.3,78971.28,47.4,-0.24582,0.00022,10.98285]
[1776869720168,41.3,78971.28,47.4,-0.24582,0.00022,10.98285]
[1776869720276,41.3,78959.48,47.4,-0.24841,0.00022,11.04296]
[1776869720463,41.3,78959.48,47.4,-0.24841,0.00022,11.04296]
[1776869720472,41.3,78959.48,47.4,-0.24841,0.00022,11.04296]
[1776869720632,41.3,78959.48,47.4,-0.24841,0.00022,11.04296]
[1776869721307,41.3,78959.48,47.4,-0.24841,0.00022,11.04296]
[1776869721335,41.3,78943.47,47.4,-0.25195,0.00022,11.12384]
[1776869722443,41.3,78941.13,47.4,-0.25247,0.00022,11.13566]
[1776869727457,41.3,78942.91,47.4,-0.25209,0.00022,11.12708]
[1776869729200,41.3,78945.43,47.4,-0.25153,0.00022,11.11449]
[1776869729218,41.3,78945.43,47.4,-0.25153,0.00022,11.11449]
[1776869729247,41.3,78945.43,47.4,-0.25153,0.00022,11.11449]
[1776869729251,41.3,78945.43,47.4,-0.25153,0.00022,11.11449]
[1776869729254,41.3,78945.43,47.4,-0.25153,0.00022,11.11449]
[1776869729338,41.3,78952.07,47.4,-0.25007,0.00022,11.08112]
[1776869730345,41.3,78957.34,47.4,-0.24891,0.00022,11.05443]
[1776869733367,41.3,78961.2,47.4,-0.24795,0.00022,11.02704]
[1776869735383,41.3,78966.06,47.4,-0.24689,0.00022,11.00236]
[1776869738707,41.3,78969.33,47.4,-0.24618,0.00022,10.98577]
[1776869739045,41.3,78969.33,47.4,-0.24618,0.00022,10.98577]
[1776869739583,41.3,78969.26,47.4,-0.24619,0.00022,10.98623]
[1776869739661,41.3,78962.01,47.4,-0.24779,0.00022,11.02314]
[1776869741154,41.3,78962.01,47.4,-0.24779,0.00022,11.02314]
[1776869741240,41.3,78956.92,47.4,-0.2489,0.00022,11.04885]
[1776869742431,41.3,78952.07,47.4,-0.24997,0.00022,11.07342]
[1776869744301,41.3,78952.07,47.4,-0.24997,0.00022,11.07342]
[1776869744639,41.31,78952.43,47.4,-0.2499,0.00022,11.07177]
[1776869746073,41.31,78952.43,47.4,-0.2499,0.00022,11.07177]
[1776869746175,41.31,78952.5,47.4,-0.24989,0.00022,11.07153]
[1776869748515,41.31,78956.93,47.4,-0.24892,0.00022,11.0492]
[1776869751428,41.31,78956.42,47.4,-0.24903,0.00022,11.05189]
[1776869752038,41.31,78960.35,47.4,-0.24817,0.00022,11.03199]
[1776869753491,41.31,78958.24,47.4,-0.24863,0.00022,11.04269]
[1776869753499,41.31,78958.24,47.4,-0.24863,0.00022,11.04269]
[1776869753572,41.31,78958.24,47.4,-0.24863,0.00022,11.04269]
[1776869754365,41.31,78956.98,47.4,-0.24891,0.00022,11.04905]
[1776869754517,41.31,78951.08,47.4,-0.25021,0.00022,11.07887]
[1776869755578,41.31,78951.08,47.4,-0.25021,0.00022,11.07887]
[1776869755843,41.31,78951.08,47.4,-0.25021,0.00022,11.07887]
[1776869756818,41.31,78941.91,47.4,-0.25225,0.00022,11.12537]
[1776869758288,41.31,78934.99,47.4,-0.25379,0.00022,11.16007]
[1776869758649,41.31,78934.99,47.4,-0.25379,0.00022,11.16007]
[1776869759551,41.31,78925.85,47.4,-0.25583,0.00022,11.20563]
[1776869761436,41.31,78925.46,47.4,-0.25592,0.00022,11.20756]
[1776869761509,41.31,78925.46,47.4,-0.25592,0.00022,11.20756]
[1776869762355,41.31,78925.46,47.4,-0.25592,0.00022,11.20756]
[1776869761594,41.31,78927.3,47.4,-0.25551,0.00022,11.19841]
[1776869763362,41.31,78929.5,47.4,-0.25502,0.00022,11.18741]
[1776869764786,41.31,78928.27,47.4,-0.25529,0.00022,11.19353]
[1776869764824,41.31,78928.27,47.4,-0.25529,0.00022,11.19353]
[1776869764827,41.31,78928.27,47.4,-0.25529,0.00022,11.19353]
[1776869765331,41.31,78927.07,47.4,-0.25556,0.00022,11.19948]
[1776869765405,41.31,78927.07,47.4,-0.25556,0.00022,11.19948]
[1776869765971,41.31,78918.19,47.4,-0.25755,0.00022,11.24364]
[1776869767117,41.31,78913.36,47.4,-0.25864,0.00022,11.26757]
[1776869772244,41.31,78909.96,47.4,-0.25941,0.00023,11.28451]
[1776869774848,41.32,78910.01,47.4,-0.25941,0.00023,11.2844]
[1776869774994,41.32,78910.01,47.4,-0.25941,0.00023,11.2844]
[1776869776272,41.32,78895.07,47.4,-0.26279,0.00023,11.35756]
[1776869776657,41.32,78895.07,47.4,-0.26279,0.00023,11.35756]
[1776869777140,41.32,78895.07,47.4,-0.26279,0.00023,11.35756]
[1776869777177,41.32,78889.78,47.4,-0.26399,0.00023,11.38323]
[1776869778306,41.32,78889.78,47.4,-0.26399,0.00023,11.38323]
[1776869778381,41.32,78895.52,47.4,-0.26268,0.00023,11.35528]
[1776869778488,41.32,78895.52,47.4,-0.26268,0.00023,11.35528]
[1776869778874,41.32,78895.52,47.4,-0.26268,0.00023,11.35528]
[1776869778935,41.32,78909.06,47.4,-0.25962,0.00023,11.28903]
[1776869782283,41.31,78913.93,47.4,-0.25852,0.00022,11.26496]
[1776869786952,41.31,78912.77,47.4,-0.25878,0.00022,11.27064]
[1776869787042,41.31,78914.71,47.4,-0.25834,0.00022,11.26106]
[1776869789296,41.31,78922.32,47.4,-0.25663,0.00022,11.2233]
[1776869793310,41.31,78924.73,47.4,-0.25599,0.00022,11.20346]
[1776869794120,41.31,78927.44,47.4,-0.25538,0.00022,11.18997]
[1776869794130,41.31,78927.44,47.4,-0.25538,0.00022,11.18997]
[1776869794406,41.31,78935.34,47.4,-0.25362,0.00022,11.15057]
[1776869794788,41.31,78935.34,47.4,-0.25362,0.00022,11.15057]
[1776869795317,41.31,78945.15,47.4,-0.25144,0.00022,11.10134]
[1776869795515,41.31,78945.15,47.4,-0.25144,0.00022,11.10134]
[1776869795807,41.31,78952.37,47.4,-0.24984,0.00022,11.06505]
[1776869798358,41.31,78957.61,47.4,-0.24869,0.00022,11.03865]
[1776869798906,41.31,78957.61,47.4,-0.24869,0.00022,11.03865]
[1776869799008,41.31,78963.16,47.4,-0.24748,0.00022,11.01057]
[1776869800319,41.31,78963.16,47.4,-0.24748,0.00022,11.01057]
[1776869800360,41.31,78963.16,47.4,-0.24748,0.00022,11.01057]
[1776869800590,41.31,78963.16,47.4,-0.24748,0.00022,11.01057]
[1776869800401,41.31,78967.89,47.4,-0.24644,0.00022,10.98652]
[1776869801452,41.31,78991.38,47.4,-0.24132,0.00022,10.86602]
[1776869801608,41.31,78991.38,47.4,-0.24132,0.00022,10.86602]
[1776869801978,41.31,78991.38,47.4,-0.24132,0.00022,10.86602]
[1776869802298,41.31,79008.0,47.4,-0.23774,0.00021,10.77987]
[1776869802801,41.31,79008.0,47.4,-0.23774,0.00021,10.77987]
[1776869802901,41.31,79008.0,47.4,-0.23774,0.00021,10.77987]
[1776869803374,41.31,79008.0,47.4,-0.23774,0.00021,10.77987]
[1776869806233,41.31,79010.25,47.4,-0.23724,0.00021,10.76792]
[1776869807042,41.31,79010.52,47.4,-0.23718,0.00021,10.76643]
[1776869808306,41.31,79009.94,47.4,-0.2373,0.00021,10.76938]
[1776869808597,41.31,79009.9,47.4,-0.23731,0.00021,10.76952]
[1776869811226,41.31,79009.73,47.4,-0.23734,0.00021,10.77025]
[1776869812204,41.31,79010.29,47.4,-0.23722,0.00021,10.76725]
[1776869812303,41.31,79010.12,47.4,-0.23725,0.00021,10.76806]
[1776869813022,41.31,79010.12,47.4,-0.23725,0.00021,10.76806]
[1776869813127,41.31,79010.12,47.4,-0.23725,0.00021,10.76806]
[1776869813263,41.31,79010.12,47.4,-0.23725,0.00021,10.76806]
[1776869813438,41.31,79009.69,47.4,-0.23734,0.00021,10.77027]
[1776869817119,41.31,79007.98,47.4,-0.23772,0.00021,10.77951]
[1776869817261,41.31,78997.39,47.4,-0.24001,0.00022,10.8346]
[1776869818180,41.31,78997.39,47.4,-0.24001,0.00022,10.8346]
[1776869818378,41.31,78994.58,47.4,-0.24062,0.00022,10.84927]
[1776869821506,41.31,78997.09,47.4,-0.24009,0.00022,10.8365]
[1776869821544,41.31,79002.35,47.4,-0.23895,0.00022,10.80927]
[1776869822145,41.31,79002.35,47.4,-0.23895,0.00022,10.80927]
[1776869822244,41.31,79002.35,47.4,-0.23895,0.00022,10.80927]
[1776869823083,41.31,79003.14,47.4,-0.23879,0.00022,10.80524]
[1776869823100,41.31,79010.2,47.4,-0.23727,0.00021,10.76858]
[1776869826896,41.33,79011.97,47.4,-0.23695,0.00021,10.76072]
[1776869828225,41.33,79011.25,47.4,-0.23711,0.00021,10.76459]
[1776869828314,41.33,79013.83,47.4,-0.23656,0.00021,10.75126]
[1776869830176,41.33,79013.83,47.4,-0.23656,0.00021,10.7513]
[1776869830275,41.33,79013.09,47.4,-0.23672,0.00021,10.75519]
[1776869833339,41.33,79012.03,47.4,-0.23696,0.00021,10.76097]
[1776869840130,41.34,79009.48,47.4,-0.23758,0.00021,10.77617]
[1776869842144,41.35,79000.65,47.4,-0.23949,0.00022,10.8222]
[1776869843393,41.35,78995.62,47.4,-0.24057,0.00022,10.84827]
[1776869849064,41.35,78998.24,47.4,-0.24001,0.00022,10.83483]
[1776869849885,41.35,78997.56,47.4,-0.24016,0.00022,10.83838]
[1776869850083,41.35,78997.56,47.4,-0.24016,0.00022,10.83838]
[1776869850306,41.35,78997.56,47.4,-0.24016,0.00022,10.83838]
[1776869850339,41.35,78994.81,47.4,-0.24075,0.00022,10.85261]
[1776869853748,41.35,78993.07,47.4,-0.24104,0.00022,10.85402]
[1776869854036,41.35,78993.07,47.4,-0.24104,0.00022,10.85402]
[1776869854277,41.35,78987.11,47.4,-0.24233,0.00022,10.88481]
[1776869855235,41.35,78980.19,47.4,-0.24384,0.00022,10.92049]
[1776869858652,41.35,78980.66,47.4,-0.24375,0.00022,10.9184]
[1776869858922,41.35,78980.66,47.4,-0.24375,0.00022,10.9184]
[1776869858948,41.35,78980.66,47.4,-0.24375,0.00022,10.9184]
[1776869859399,41.35,78980.66,47.4,-0.24375,0.00022,10.9184]
[1776869859419,41.35,78992.68,47.4,-0.24115,0.00022,10.8567]
[1776869860597,41.35,79011.03,47.4,-0.2372,0.00021,10.7616]
[1776869860811,41.35,79011.03,47.4,-0.2372,0.00021,10.7616]
[1776869861043,41.35,79011.03,47.4,-0.2372,0.00021,10.7616]
[1776869861080,41.35,79011.03,47.4,-0.2372,0.00021,10.7616]
[1776869861586,41.36,79016.85,47.4,-0.23596,0.00021,10.73136]
[1776869862358,41.36,79016.85,47.4,-0.23596,0.00021,10.73136]
[1776869862371,41.36,79023.01,47.4,-0.23464,0.00021,10.69919]
[1776869863323,41.36,79023.01,47.4,-0.23464,0.00021,10.69919]
[1776869863408,41.36,79024.08,47.4,-0.23442,0.00021,10.69376]
[1776869868990,41.36,79026.83,47.4,-0.23386,0.00021,10.67982]
[1776869870779,41.36,79031.3,47.4,-0.23291,0.00021,10.65656]
[1776869871083,41.36,79031.3,47.4,-0.23291,0.00021,10.65656]
[1776869871346,41.36,79035.74,47.4,-0.23198,0.00021,10.63333]
[1776869873308,41.36,79037.36,47.4,-0.23164,0.00021,10.62485]
[1776869874370,41.37,79043.69,47.4,-0.23031,0.00021,10.59158]
[1776869875217,41.37,79043.69,47.4,-0.23031,0.00021,10.59158]
[1776869875292,41.37,79043.69,47.4,-0.23031,0.00021,10.59158]
[1776869875589,41.37,79043.69,47.4,-0.23031,0.00021,10.59158]
[1776869875544,41.37,79055.63,47.4,-0.2278,0.00021,10.52841]
[1776869876283,41.37,79055.63,47.4,-0.2278,0.00021,10.52841]
[1776869876522,41.37,79072.2,47.4,-0.22435,0.00021,10.44013]
[1776869876862,41.37,79072.2,47.4,-0.22435,0.00021,10.44013]
[1776869876866,41.37,79072.2,47.4,-0.22435,0.00021,10.44013]
[1776869877394,41.37,79088.84,47.4,-0.22092,0.00021,10.35086]
[1776869878169,41.37,79088.84,47.4,-0.22092,0.00021,10.35086]
[1776869878552,41.37,79094.01,47.4,-0.21989,0.00021,10.32398]
[1776869881430,41.38,79096.99,47.4,-0.2193,0.0002,10.30851]
[1776869881529,41.38,79097.4,47.4,-0.21922,0.0002,10.30636]
[1776869882430,41.38,79097.4,47.4,-0.21922,0.0002,10.30636]
[1776869882628,41.38,79095.55,47.4,-0.2196,0.0002,10.31637]
[1776869884596,41.38,79085.21,47.4,-0.22174,0.00021,10.37234]
[1776869885635,41.38,79086.49,47.4,-0.22148,0.00021,10.36553]
[1776869890335,41.38,79086.39,47.4,-0.22152,0.00021,10.36659]
[1776869890491,41.39,79085.4,47.4,-0.22172,0.00021,10.37206]
[1776869891108,41.39,79085.4,47.4,-0.22172,0.00021,10.37206]
[1776869891497,41.39,79085.25,47.4,-0.22176,0.00021,10.3729]
[1776869891817,41.39,79085.25,47.4,-0.22176,0.00021,10.3729]
[1776869897540,41.39,79087.15,47.4,-0.22139,0.00021,10.36323]
[1776869902392,41.39,79086.22,47.4,-0.22159,0.00021,10.36853]
[1776869902878,41.39,79088.52,47.4,-0.22112,0.00021,10.35623]
[1776869903582,41.39,79095.59,47.4,-0.21967,0.0002,10.31822]
[1776869904530,41.39,79095.59,47.4,-0.21967,0.0002,10.31822]
[1776869904589,41.39,79098.68,47.4,-0.21904,0.0002,10.30153]
[1776869905596,41.39,79092.97,47.4,-0.22021,0.00021,10.33247]
[1776869906541,41.39,79092.97,47.4,-0.22021,0.00021,10.33247]
[1776869906608,41.39,79086.8,47.4,-0.22148,0.00021,10.36577]
[1776869906724,41.39,79086.8,47.4,-0.22148,0.00021,10.36577]
[1776869907611,41.39,79076.35,47.4,-0.22364,0.00021,10.42193]
[1776869912646,41.4,79082.27,47.4,-0.22233,0.00021,10.38262]
[1776869916051,41.4,79083.22,47.4,-0.22214,0.00021,10.37785]
[1776869916090,41.4,79083.22,47.4,-0.22214,0.00021,10.37785]
[1776869916282,41.4,79083.22,47.4,-0.22214,0.00021,10.37785]
[1776869916632,41.4,79083.22,47.4,-0.22215,0.00021,10.37796]
[1776869918311,41.4,79087.73,47.4,-0.22122,0.00021,10.35367]
[1776869918488,41.4,79093.35,47.4,-0.22006,0.00021,10.32338]
[1776869919300,41.4,79098.49,47.4,-0.21901,0.0002,10.29577]
[1776869920253,41.4,79098.49,47.4,-0.21901,0.0002,10.29577]
[1776869920338,41.4,79100.33,47.4,-0.21864,0.0002,10.28598]
[1776869925463,41.4,79104.81,47.4,-0.21774,0.0002,10.26198]
[1776869928702,41.41,79109.98,47.4,-0.21669,0.0002,10.23428]
[1776869929449,41.41,79109.12,47.4,-0.21688,0.0002,10.23918]
[1776869930298,41.41,79109.12,47.4,-0.21688,0.0002,10.23918]
[1776869930396,41.41,79108.57,47.4,-0.217,0.0002,10.24239]
[1776869934520,41.41,79103.07,47.4,-0.21813,0.0002,10.27258]
[1776869935200,41.41,79103.07,47.4,-0.21813,0.0002,10.27258]
[1776869935448,41.41,79103.55,47.4,-0.21804,0.0002,10.27005]
[1776869935808,41.41,79096.32,47.4,-0.21952,0.0002,10.30911]
[1776869936719,41.41,79096.32,47.4,-0.21952,0.0002,10.30911]
[1776869936805,41.41,79096.32,47.4,-0.21952,0.0002,10.30911]
[1776869936860,41.41,79096.32,47.4,-0.21952,0.0002,10.30911]
[1776869937117,41.41,79096.32,47.4,-0.21952,0.0002,10.30911]
[1776869937231,41.41,79096.32,47.4,-0.21952,0.0002,10.30911]
[1776869937627,41.41,79093.89,47.4,-0.22003,0.00021,10.32253]
[1776869938262,41.41,79093.89,47.4,-0.22003,0.00021,10.32253]
[1776869940378,41.42,79085.84,47.4,-0.22168,0.00021,10.36592]
[1776869940978,41.42,79087.56,47.4,-0.22133,0.00021,10.35671]
[1776869941079,41.42,79094.1,47.4,-0.22,0.00021,10.32185]
[1776869942266,41.42,79100.72,47.4,-0.21864,0.0002,10.28613]
[1776869948065,41.42,79103.24,47.4,-0.21814,0.0002,10.27277]
[1776869953236,41.42,79100.98,47.4,-0.21861,0.0002,10.28528]
[1776869954307,41.42,79104.55,47.4,-0.21789,0.0002,10.26603]
[1776869954552,41.42,79113.35,47.4,-0.2161,0.0002,10.21842]
[1776869955420,41.42,79119.87,47.4,-0.21478,0.0002,10.18303]
[1776869960706,41.42,79117.78,47.4,-0.21521,0.0002,10.19469]
[1776869961307,41.43,79116.72,47.4,-0.21543,0.0002,10.20052]
[1776869961389,41.43,79111.56,47.4,-0.21648,0.0002,10.22866]
[1776869962623,41.43,79100.68,47.4,-0.2187,0.0002,10.28765]
[1776869963731,41.43,79099.19,47.4,-0.21901,0.0002,10.29574]
[1776869964249,41.43,79099.19,47.4,-0.21901,0.0002,10.29574]
[1776869964454,41.43,79091.4,47.4,-0.2206,0.00021,10.33777]
[1776869964756,41.43,79091.4,47.4,-0.2206,0.00021,10.33777]
[1776869966914,41.43,79089.04,47.4,-0.2211,0.00021,10.35063]
[1776869967353,41.43,79089.7,47.4,-0.22096,0.00021,10.34716]
[1776869970653,41.43,79095.45,47.4,-0.21978,0.0002,10.31611]
[1776869976158,41.43,79094.05,47.4,-0.21996,0.00021,10.31569]
[1776869979114,41.43,79101.04,47.4,-0.21853,0.0002,10.27794]
[1776869984127,41.43,79100.43,47.4,-0.21865,0.0002,10.2811]
[1776869985526,41.43,79088.81,47.4,-0.22103,0.00021,10.34372]
[1776869986363,41.43,79088.81,47.4,-0.22103,0.00021,10.34372]
[1776869986663,41.43,79087.79,47.4,-0.22124,0.00021,10.34918]
[1776869987242,41.43,79087.79,47.4,-0.22124,0.00021,10.34918]
[1776869987299,41.43,79087.61,47.4,-0.22128,0.00021,10.35022]
[1776869989485,41.43,79087.47,47.4,-0.2213,0.00021,10.35094]
[1776869989495,41.43,79087.47,47.4,-0.2213,0.00021,10.35094]
[1776869989650,41.43,79087.47,47.4,-0.2213,0.00021,10.35094]
[1776869989643,41.43,79087.06,47.4,-0.22139,0.00021,10.3531]
[1776869991198,41.43,79077.4,47.4,-0.22339,0.00021,10.40503]
[1776869994031,41.43,79079.11,47.4,-0.22303,0.00021,10.39588]
[1776869994220,41.43,79078.32,47.4,-0.2232,0.00021,10.40013]
[1776869996444,41.43,79079.14,47.4,-0.22302,0.00021,10.39565]
[1776869996723,41.43,79077.71,47.4,-0.22332,0.00021,10.40322]
[1776869999421,41.43,79070.93,47.4,-0.22472,0.00021,10.43947]
[1776870000629,41.43,79070.93,47.4,-0.22472,0.00021,10.43947]
[1776870000824,41.43,79068.89,47.4,-0.22514,0.00021,10.45032]
[1776870001629,41.43,79077.99,47.4,-0.22325,0.00021,10.40164]
[1776870002739,41.43,79086.1,47.4,-0.22158,0.00021,10.35804]
[1776870003675,41.43,79091.96,47.4,-0.22037,0.00021,10.32647]
[1776870004734,41.42,79105.84,47.4,-0.21753,0.0002,10.25143]
[1776870005661,41.42,79100.22,47.4,-0.21867,0.0002,10.28172]
[1776870009593,41.42,79094.99,47.4,-0.21974,0.00021,10.30993]
[1776870010729,41.42,79101.46,47.4,-0.21841,0.0002,10.27493]
[1776870011635,41.42,79111.42,47.4,-0.21638,0.0002,10.22086]
[1776870014689,41.42,79104.16,47.4,-0.21786,0.0002,10.26024]
[1776870020419,41.42,79102.87,47.4,-0.21812,0.0002,10.26712]
[1776870023207,41.42,79100.68,47.4,-0.21856,0.0002,10.2789]
[1776870023345,41.42,79100.68,47.4,-0.21856,0.0002,10.2789]
[1776870023440,41.42,79109.08,47.4,-0.21685,0.0002,10.23339]
[1776870024704,41.42,79109.08,47.4,-0.21685,0.0002,10.23339]
[1776870024678,41.42,79116.11,47.4,-0.21542,0.0002,10.19525]
[1776870025307,41.42,79116.11,47.4,-0.21542,0.0002,10.19525]
[1776870025417,41.42,79116.11,47.4,-0.21542,0.0002,10.19525]
[1776870025709,41.42,79116.11,47.4,-0.21542,0.0002,10.19525]
[1776870025725,41.42,79102.37,47.4,-0.21822,0.0002,10.26979]
[1776870026142,41.42,79102.37,47.4,-0.21822,0.0002,10.26979]
[1776870026462,41.42,79095.78,47.4,-0.21957,0.0002,10.30552]
[1776870027540,41.42,79090.86,47.4,-0.22058,0.00021,10.33196]
[1776870029768,41.42,79085.6,47.4,-0.22166,0.00021,10.36011]
[1776870029977,41.42,79085.6,47.4,-0.22166,0.00021,10.36011]
[1776870030013,41.42,79085.6,47.4,-0.22166,0.00021,10.36011]
[1776870030048,41.42,79085.6,47.4,-0.22166,0.00021,10.36011]
[1776870030532,41.42,79079.99,47.4,-0.22281,0.00021,10.39017]
[1776870031013,41.42,79079.99,47.4,-0.22281,0.00021,10.39017]
[1776870031346,41.42,79079.99,47.4,-0.22281,0.00021,10.39017]
[1776870031578,41.42,79079.99,47.4,-0.22281,0.00021,10.39017]
[1776870031610,41.42,79079.99,47.4,-0.22281,0.00021,10.39017]
[1776870031778,41.42,79079.99,47.4,-0.22281,0.00021,10.39017]
[1776870031805,41.42,79079.99,47.4,-0.22281,0.00021,10.39017]
[1776870031621,41.42,79059.84,47.4,-0.22689,0.00021,10.4898]
[1776870032229,41.42,79059.84,47.4,-0.22689,0.00021,10.4898]
[1776870032731,41.43,79050.15,47.4,-0.22895,0.00021,10.54182]
[1776870033016,41.43,79050.15,47.4,-0.22895,0.00021,10.54182]
[1776870033230,41.43,79050.15,47.4,-0.22895,0.00021,10.54182]
[1776870033256,41.43,79050.15,47.4,-0.22895,0.00021,10.54182]
[1776870033303,41.43,79050.15,47.4,-0.22895,0.00021,10.54182]
[1776870034713,41.42,79059.88,47.4,-0.2269,0.00021,10.4899]
[1776870038010,41.42,79060.41,47.4,-0.22677,0.00021,10.48677]
[1776870038766,41.42,79068.17,47.4,-0.22515,0.00021,10.44535]
[1776870039700,41.42,79073.67,47.4,-0.22401,0.00021,10.41593]
[1776870040442,41.42,79073.67,47.4,-0.22401,0.00021,10.41593]
[1776870040822,41.42,79075.76,47.4,-0.22358,0.00021,10.40474]
[1776870044743,41.42,79084.39,47.4,-0.22177,0.00021,10.35778]
[1776870045262,41.42,79084.39,47.4,-0.22177,0.00021,10.35778]
[1776870045600,41.41,79089.98,47.4,-0.22061,0.00021,10.32758]
[1776870047857,41.41,79093.79,47.4,-0.21982,0.00021,10.30689]
[1776870048794,41.41,79089.06,47.4,-0.22079,0.00021,10.3323]
[1776870049344,41.41,79089.06,47.4,-0.22079,0.00021,10.3323]
[1776870049478,41.41,79089.06,47.4,-0.22079,0.00021,10.3323]
[1776870049693,41.41,79089.06,47.4,-0.22079,0.00021,10.3323]
[1776870049791,41.41,79070.1,47.4,-0.22471,0.00021,10.43388]
[1776870050343,41.41,79070.1,47.4,-0.22471,0.00021,10.43388]
[1776870050635,41.41,79062.95,47.4,-0.2262,0.00021,10.472]
[1776870051310,41.41,79062.95,47.4,-0.2262,0.00021,10.472]
[1776870053687,41.41,79066.83,47.4,-0.22538,0.00021,10.45119]
[1776870053788,41.41,79071.08,47.4,-0.2245,0.00021,10.42846]
[1776870054558,41.41,79071.08,47.4,-0.2245,0.00021,10.42846]
[1776870054582,41.41,79071.08,47.4,-0.2245,0.00021,10.42846]
[1776870054663,41.41,79067.2,47.4,-0.2253,0.00021,10.44906]
[1776870055307,41.41,79067.2,47.4,-0.2253,0.00021,10.44906]
[1776870055670,41.41,79057.77,47.4,-0.22727,0.00021,10.49924]
[1776870056765,41.41,79052.99,47.4,-0.22826,0.00021,10.52453]
[1776870059931,41.41,79048.9,47.4,-0.22911,0.00021,10.54586]
[1776870060802,41.41,79030.01,47.4,-0.2331,0.00021,10.6453]
[1776870061526,41.41,79030.01,47.4,-0.2331,0.00021,10.6453]
[1776870061537,41.41,79030.01,47.4,-0.2331,0.00021,10.6453]
[1776870062719,41.4,79036.1,47.4,-0.23178,0.00021,10.6128]
[1776870064432,41.4,79033.91,47.4,-0.23224,0.00021,10.62411]
[1776870064733,41.4,79028.93,47.4,-0.23329,0.00021,10.65004]
[1776870065334,41.4,79028.93,47.4,-0.23329,0.00021,10.65004]
[1776870065740,41.4,79028.38,47.4,-0.2334,0.00021,10.65277]
[1776870066901,41.4,79029.16,47.4,-0.23322,0.00021,10.64841]
[1776870067754,41.39,79041.8,47.4,-0.23054,0.00021,10.58161]
[1776870071107,41.39,79041.27,47.4,-0.23063,0.00021,10.58386]
[1776870071588,41.39,79041.27,47.4,-0.23063,0.00021,10.58386]
[1776870071603,41.39,79041.27,47.4,-0.23063,0.00021,10.58386]
[1776870071642,41.39,79041.27,47.4,-0.23063,0.00021,10.58386]
[1776870071789,41.39,79029.14,47.4,-0.23319,0.00021,10.64754]
[1776870072791,41.39,79022.86,47.4,-0.23452,0.00021,10.68031]
[1776870073454,41.39,79022.86,47.4,-0.23452,0.00021,10.68031]
[1776870073487,41.39,79022.86,47.4,-0.23452,0.00021,10.68031]
[1776870073779,41.39,79022.86,47.4,-0.23452,0.00021,10.68031]
[1776870073951,41.39,79020.76,47.4,-0.23496,0.00021,10.69111]
[1776870074204,41.39,79020.76,47.4,-0.23496,0.00021,10.69111]
[1776870074223,41.39,79020.76,47.4,-0.23496,0.00021,10.69111]
[1776870074843,41.39,79020.76,47.4,-0.23496,0.00021,10.69111]
[1776870074853,41.39,79020.76,47.4,-0.23496,0.00021,10.69111]
[1776870074925,41.38,79022.83,47.4,-0.23451,0.00021,10.6801]
[1776870074963,41.38,79022.83,47.4,-0.23451,0.00021,10.6801]
[1776870075555,41.38,79022.83,47.4,-0.23451,0.00021,10.6801]
[1776870075814,41.38,79025.88,47.4,-0.23386,0.00021,10.66401]
[1776870076470,41.38,79025.88,47.4,-0.23386,0.00021,10.66401]
[1776870076558,41.38,79025.88,47.4,-0.23386,0.00021,10.66401]
[1776870076908,41.38,79027.38,47.4,-0.23353,0.00021,10.65595]
[1776870077571,41.38,79027.38,47.4,-0.23353,0.00021,10.65595]
[1776870079925,41.38,79030.49,47.4,-0.23285,0.00021,10.63909]
[1776870080480,41.38,79030.49,47.4,-0.23285,0.00021,10.63909]
[1776870080849,41.38,79026.49,47.4,-0.23369,0.00021,10.65992]
[1776870082219,41.38,79023.07,47.4,-0.23441,0.00021,10.67772]
[1776870082273,41.38,79023.07,47.4,-0.23441,0.00021,10.67772]
[1776870082511,41.38,79023.07,47.4,-0.23441,0.00021,10.67772]
[1776870082521,41.38,79023.07,47.4,-0.23441,0.00021,10.67772]
[1776870082863,41.37,79025.52,47.4,-0.23389,0.00021,10.66472]
[1776870084782,41.37,79029.02,47.4,-0.23313,0.00021,10.64614]
[1776870084851,41.37,79029.02,47.4,-0.23313,0.00021,10.64595]
[1776870084893,41.37,79029.02,47.4,-0.23313,0.00021,10.64595]
[1776870085850,41.37,79029.02,47.4,-0.23313,0.00021,10.64595]
[1776870086080,41.37,79029.3,47.4,-0.23307,0.00021,10.64448]
[1776870086164,41.37,79027.12,47.4,-0.23352,0.00021,10.65571]
[1776870087834,41.37,79027.12,47.4,-0.23352,0.00021,10.65571]
[1776870088599,41.37,79030.11,47.4,-0.23288,0.00021,10.63974]
[1776870088608,41.37,79030.11,47.4,-0.23288,0.00021,10.63974]
[1776870088617,41.37,79030.11,47.4,-0.23288,0.00021,10.63974]
[1776870088667,41.37,79030.11,47.4,-0.23288,0.00021,10.63974]
[1776870088735,41.37,79030.11,47.4,-0.23288,0.00021,10.63974]
[1776870088870,41.37,79027.68,47.4,-0.23339,0.00021,10.65235]
[1776870089083,41.37,79020.25,47.4,-0.23497,0.00021,10.69122]
[1776870090808,41.37,79020.25,47.4,-0.23497,0.00021,10.69122]
[1776870090095,41.37,79009.12,47.4,-0.23734,0.00021,10.74918]
[1776870092100,41.37,79008.75,47.4,-0.23742,0.00021,10.7511]
[1776870093847,41.36,79008.86,47.4,-0.23728,0.00021,10.74226]
[1776870093209,41.36,79014.48,47.4,-0.23607,0.00021,10.71278]
[1776870098241,41.36,79012.35,47.4,-0.2365,0.00021,10.72332]
[1776870098427,41.36,79005.08,47.4,-0.23806,0.00022,10.76101]
[1776870100558,41.35,79003.56,47.4,-0.23837,0.00022,10.76871]
[1776870101408,41.35,79006.52,47.4,-0.23773,0.00022,10.75312]
[1776870101451,41.35,79006.48,47.4,-0.23773,0.00022,10.75314]
[1776870103888,41.35,79009.22,47.4,-0.23714,0.00021,10.73872]
[1776870105770,41.34,79007.39,47.4,-0.23747,0.00022,10.74678]
[1776870106025,41.34,79014.37,47.4,-0.23597,0.00021,10.71023]
[1776870107716,41.34,79014.37,47.4,-0.23597,0.00021,10.71023]
[1776870108675,41.33,79005.77,47.4,-0.2378,0.00022,10.75472]
[1776870109642,41.33,79005.77,47.4,-0.2378,0.00022,10.75472]
[1776870109715,41.33,79005.77,47.4,-0.2378,0.00022,10.75472]
[1776870109808,41.33,79005.77,47.4,-0.2378,0.00022,10.75472]
[1776870109844,41.33,79005.77,47.4,-0.2378,0.00022,10.75472]
[1776870109862,41.33,78999.52,47.4,-0.23914,0.00022,10.78703]
[1776870110310,41.33,78999.52,47.4,-0.23914,0.00022,10.78703]
[1776870110827,41.33,78990.16,47.4,-0.24115,0.00022,10.83501]
[1776870111770,41.32,78965.69,47.4,-0.24646,0.00022,10.9598]
[1776870112276,41.32,78965.69,47.4,-0.24646,0.00022,10.9598]
[1776870112308,41.32,78965.69,47.4,-0.24646,0.00022,10.9598]
[1776870112629,41.32,78965.69,47.4,-0.24646,0.00022,10.9598]
[1776870112788,41.32,78965.69,47.4,-0.24646,0.00022,10.9598]
[1776870112889,41.32,78949.32,47.4,-0.25006,0.00022,11.0426]
[1776870113098,41.32,78949.32,47.4,-0.25006,0.00022,11.0426]
[1776870113417,41.32,78949.32,47.4,-0.25006,0.00022,11.0426]
[1776870113471,41.32,78949.32,47.4,-0.25006,0.00022,11.0426]
[1776870113739,41.32,78938.03,47.4,-0.25256,0.00022,11.09918]
[1776870113990,41.32,78938.03,47.4,-0.25256,0.00022,11.09918]
[1776870114649,41.32,78938.03,47.4,-0.25256,0.00022,11.09918]
[1776870114721,41.32,78938.03,47.4,-0.25256,0.00022,11.09918]
[1776870114750,41.32,78928.2,47.4,-0.25474,0.00022,11.14811]
[1776870115477,41.32,78920.18,47.4,-0.25653,0.00022,11.18773]
[1776870116747,41.32,78920.18,47.4,-0.25653,0.00022,11.18773]
[1776870117059,41.31,78924.32,47.4,-0.25559,0.00022,11.16689]
[1776870117080,41.31,78924.32,47.4,-0.25559,0.00022,11.16689]
[1776870117671,41.31,78924.32,47.4,-0.25559,0.00022,11.16689]
[1776870117709,41.31,78924.32,47.4,-0.25559,0.00022,11.16689]
[1776870118411,41.31,78924.81,47.4,-0.25547,0.00022,11.1642]
[1776870118548,41.31,78924.81,47.4,-0.25547,0.00022,11.1642]
[1776870118772,41.31,78924.81,47.4,-0.25547,0.00022,11.1642]
[1776870118859,41.31,78924.81,47.4,-0.25547,0.00022,11.1642]
[1776870118828,41.31,78934.01,47.4,-0.2534,0.00022,11.11805]
[1776870119172,41.31,78934.01,47.4,-0.2534,0.00022,11.11805]
[1776870119429,41.31,78934.01,47.4,-0.2534,0.00022,11.11805]
[1776870119654,41.31,78945.15,47.4,-0.25091,0.00022,11.06191]
[1776870120918,41.31,78945.15,47.4,-0.25091,0.00022,11.06191]
[1776870120864,41.31,78955.74,47.4,-0.24856,0.00022,11.00816]
[1776870121166,41.31,78955.74,47.4,-0.24856,0.00022,11.00816]
[1776870121596,41.31,78955.74,47.4,-0.24856,0.00022,11.00816]
[1776870121728,41.3,78960.9,47.4,-0.24741,0.00022,10.98178]
[1776870122792,41.3,78960.9,47.4,-0.24741,0.00022,10.98178]
[1776870122871,41.3,78974.32,47.4,-0.24446,0.00022,10.91307]
[1776870123861,41.3,78981.19,47.4,-0.24295,0.00022,10.87757]
[1776870127799,41.29,78981.38,47.4,-0.24287,0.00022,10.87576]
[1776870127903,41.29,78981.45,47.4,-0.24284,0.00022,10.87512]
[1776870128179,41.29,78981.45,47.4,-0.24284,0.00022,10.87512]
[1776870129040,41.29,78982.11,47.4,-0.24269,0.00022,10.87154]
[1776870129041,41.29,78982.11,47.4,-0.24269,0.00022,10.87154]
[1776870129840,41.29,78982.11,47.4,-0.24269,0.00022,10.87154]
[1776870132795,41.29,78979.74,47.4,-0.24319,0.00022,10.8832]
[1776870134389,41.28,78979.46,47.4,-0.24323,0.00022,10.88426]
[1776870134604,41.28,78979.46,47.4,-0.24323,0.00022,10.88426]
[1776870134827,41.28,78979.05,47.4,-0.24331,0.00022,10.88618]
[1776870135645,41.28,78979.05,47.4,-0.24331,0.00022,10.88618]
[1776870135850,41.28,78979.05,47.4,-0.24331,0.00022,10.88618]
[1776870135921,41.28,78979.05,47.4,-0.24331,0.00022,10.88618]
[1776870135857,41.28,78987.8,47.4,-0.2414,0.00022,10.84081]
[1776870136255,41.28,78987.8,47.4,-0.2414,0.00022,10.84081]
[1776870136864,41.28,78986.43,47.4,-0.24169,0.00022,10.84774]
[1776870138744,41.28,78985.06,47.4,-0.24198,0.00022,10.85456]
[1776870138842,41.27,78985.47,47.4,-0.24188,0.00022,10.8522]
[1776870139876,41.27,78985.47,47.4,-0.24188,0.00022,10.8522]
[1776870140799,41.27,78984.43,47.4,-0.2421,0.00022,10.85741]
[1776870140808,41.27,78984.43,47.4,-0.2421,0.00022,10.85741]
[1776870141064,41.27,78982.86,47.4,-0.24243,0.00022,10.86534]
[1776870141117,41.27,78982.86,47.4,-0.24243,0.00022,10.86534]
[1776870141244,41.27,78982.86,47.4,-0.24243,0.00022,10.86534]
[1776870141334,41.27,78982.86,47.4,-0.24243,0.00022,10.86534]
[1776870141602,41.27,78982.86,47.4,-0.24243,0.00022,10.86534]
[1776870141927,41.27,78966.77,47.4,-0.24595,0.00022,10.94774]
[1776870142035,41.27,78966.77,47.4,-0.24595,0.00022,10.94774]
[1776870142768,41.27,78948.63,47.4,-0.24994,0.00022,11.03982]
[1776870143012,41.27,78948.63,47.4,-0.24994,0.00022,11.03982]
[1776870143413,41.27,78948.63,47.4,-0.24994,0.00022,11.03982]
[1776870144401,41.27,78945.28,47.4,-0.25068,0.00022,11.05654]
[1776870145018,41.27,78944.9,47.4,-0.25075,0.00022,11.05825]
[1776870145804,41.26,78949.99,47.4,-0.24962,0.00022,11.03232]
[1776870146685,41.26,78949.99,47.4,-0.24962,0.00022,11.03232]
[1776870147786,41.22,78959.31,47.4,-0.24733,0.00022,10.97973]
[1776870148520,41.22,78959.31,47.4,-0.24733,0.00022,10.97973]
[1776870148521,41.22,78959.31,47.4,-0.24733,0.00022,10.97973]
[1776870148639,41.22,78964.6,47.4,-0.24616,0.00022,10.95252]
[1776870149193,41.22,78964.6,47.4,-0.24616,0.00022,10.95252]
[1776870149430,41.22,78964.6,47.4,-0.24616,0.00022,10.95252]
[1776870149621,41.22,78966.99,47.4,-0.24563,0.00022,10.94012]
[1776870150194,41.22,78966.99,47.4,-0.24563,0.00022,10.94012]
[1776870150891,41.22,78966.99,47.4,-0.24563,0.00022,10.94012]
[1776870150915,41.2,78968.95,47.4,-0.24509,0.00022,10.92755]
[1776870151900,41.2,78968.95,47.4,-0.24509,0.00022,10.92755]
[1776870152168,41.2,78968.57,47.4,-0.24506,0.00022,10.92149]
[1776870153895,41.19,78966.91,47.4,-0.24542,0.00022,10.92985]
[1776870153991,41.19,78966.49,47.4,-0.24551,0.00022,10.93184]
[1776870155144,41.19,78964.38,47.4,-0.24597,0.00022,10.94249]
[1776870155260,41.19,78964.38,47.4,-0.24597,0.00022,10.94249]
[1776870157539,41.19,78970.18,47.4,-0.24467,0.00022,10.91219]
[1776870160737,41.18,78968.72,47.4,-0.24498,0.00022,10.91941]
[1776870161066,41.18,78967.98,47.4,-0.24513,0.00022,10.92306]
[1776870161424,41.18,78957.55,47.4,-0.24743,0.00022,10.97626]
[1776870164362,41.18,78954.34,47.4,-0.24812,0.00022,10.99218]
[1776870164371,41.18,78954.34,47.4,-0.24812,0.00022,10.99218]
[1776870166618,41.18,78962.06,47.4,-0.24639,0.00022,10.95237]
[1776870166852,41.18,78962.06,47.4,-0.24639,0.00022,10.95237]
[1776870166869,41.18,78962.06,47.4,-0.24639,0.00022,10.95237]
[1776870168856,41.17,78959.85,47.4,-0.24687,0.00022,10.9633]
[1776870169063,41.17,78959.02,47.4,-0.24704,0.00022,10.96735]
[1776870170098,41.17,78959.77,47.4,-0.24687,0.00022,10.96333]
[1776870170161,41.17,78959.77,47.4,-0.24687,0.00022,10.96333]
[1776870170487,41.17,78965.23,47.4,-0.24566,0.00022,10.9352]
[1776870170968,41.17,78965.23,47.4,-0.24566,0.00022,10.9352]
[1776870171007,41.17,78965.23,47.4,-0.24566,0.00022,10.9352]
[1776870172277,41.17,78965.17,47.4,-0.24566,0.00022,10.93531]
[1776870174270,41.16,78966.25,47.4,-0.24541,0.00022,10.92946]
[1776870174947,41.16,78970.62,47.4,-0.24444,0.00022,10.90682]
[1776870175848,41.16,78975.88,47.4,-0.24328,0.00022,10.87945]
[1776870176533,41.16,78981.56,47.4,-0.24202,0.00022,10.84985]
[1776870181540,41.12,78980.03,47.4,-0.24215,0.00022,10.85278]
[1776870181788,41.12,78985.29,47.4,-0.24099,0.00022,10.82529]
[1776870183889,41.11,78992.88,47.4,-0.23933,0.00022,10.78543]
[1776870185232,41.11,78996.51,47.4,-0.23853,0.00022,10.76627]
[1776870187217,41.11,79000.36,47.4,-0.23768,0.00022,10.74578]
[1776870187324,41.11,79000.36,47.4,-0.23768,0.00022,10.74578]
[1776870187922,41.11,78992.65,47.4,-0.23935,0.00022,10.78588]
[1776870188652,41.11,78984.8,47.4,-0.24105,0.00022,10.82656]
[1776870189802,41.1,78979.76,47.4,-0.24214,0.00022,10.8525]
[1776870191400,41.1,78980.14,47.4,-0.24205,0.00022,10.8503]
[1776870191463,41.1,78980.14,47.4,-0.24205,0.00022,10.8503]
[1776870191757,41.1,78976.5,47.4,-0.24284,0.00022,10.86892]
[1776870192393,41.1,78976.5,47.4,-0.24284,0.00022,10.86892]
[1776870192645,41.1,78967.59,47.4,-0.24479,0.00022,10.91472]
[1776870193917,41.1,78967.59,47.4,-0.24479,0.00022,10.91472]
[1776870196579,41.09,78962.65,47.4,-0.24585,0.00022,10.93947]
[1776870196675,41.09,78968.78,47.4,-0.24449,0.00022,10.90773]
[1776870198036,41.09,78969.17,47.4,-0.24439,0.00022,10.90544]
[1776870198689,41.09,78970.33,47.4,-0.24413,0.00022,10.89919]
[1776870199019,41.09,78970.33,47.4,-0.24413,0.00022,10.89919]
[1776870199340,41.09,78970.33,47.4,-0.24413,0.00022,10.89919]
[1776870199480,41.09,78970.33,47.4,-0.24413,0.00022,10.89919]
[1776870199611,41.09,78970.33,47.4,-0.24413,0.00022,10.89919]
[1776870199756,41.09,78976.14,47.4,-0.24284,0.00022,10.86901]
[1776870200362,41.09,78976.14,47.4,-0.24284,0.00022,10.86901]
[1776870200972,41.08,78980.94,47.4,-0.24178,0.00022,10.84391]
[1776870201987,41.08,78987.63,47.4,-0.24031,0.00022,10.80894]
[1776870203724,41.08,78992.22,47.4,-0.2393,0.00022,10.7847]
[1776870208759,41.07,78989.54,47.4,-0.23985,0.00022,10.79787]
[1776870210371,41.07,78989.56,47.4,-0.23984,0.00022,10.7976]
[1776870210892,41.07,78999.83,47.4,-0.2376,0.00022,10.74377]
[1776870211944,41.07,79006.92,47.4,-0.23595,0.00022,10.69838]
[1776870213795,41.07,79011.91,47.4,-0.23486,0.00022,10.67168]
[1776870218902,41.06,79015.08,47.4,-0.23415,0.00021,10.65421]
[1776870218944,41.06,79015.08,47.4,-0.23415,0.00021,10.65421]
[1776870218985,41.06,79011.4,47.4,-0.23493,0.00022,10.67347]
[1776870219837,41.06,78997.11,47.4,-0.23802,0.00022,10.74853]
[1776870220257,41.06,78997.11,47.4,-0.23802,0.00022,10.74853]
[1776870220844,41.06,78988.61,47.4,-0.23987,0.00022,10.79282]
[1776870225879,41.05,78986.59,47.4,-0.24027,0.00022,10.8025]
[1776870228900,41.05,78979.02,47.4,-0.24191,0.00022,10.84132]
[1776870229907,41.05,78990.71,47.4,-0.23934,0.00022,10.78026]
[1776870230914,41.04,79003.02,47.4,-0.23667,0.00022,10.71564]
[1776870232928,41.04,79009.12,47.4,-0.23534,0.00022,10.68328]
[1776870236252,41.04,79011.64,47.4,-0.23478,0.00022,10.66973]
[1776870236264,41.04,79011.64,47.4,-0.23478,0.00022,10.66973]
[1776870236956,41.04,79013.11,47.4,-0.23446,0.00022,10.66188]
[1776870238970,41.04,79021.68,47.4,-0.23261,0.00021,10.6162]
[1776870242999,41.03,79028.97,47.4,-0.23103,0.00021,10.57694]
[1776870244007,41.03,79036.25,47.4,-0.22947,0.00021,10.53805]
[1776870247027,41.03,79020.22,47.4,-0.23289,0.00021,10.62321]
[1776870247461,41.03,79020.22,47.4,-0.23289,0.00021,10.62321]
[1776870247738,41.03,79020.22,47.4,-0.23289,0.00021,10.62321]
[1776870247788,41.03,79020.22,47.4,-0.23289,0.00021,10.62321]
[1776870248024,41.03,79020.22,47.4,-0.23289,0.00021,10.62321]
[1776870248034,41.03,79010.17,47.4,-0.23505,0.00022,10.67622]
[1776870249041,41.03,78999.54,47.4,-0.23735,0.00022,10.73217]
[1776870250506,41.03,78990.31,47.4,-0.23935,0.00022,10.78035]
[1776870254077,41.03,78996.64,47.4,-0.23795,0.00022,10.74676]
[1776870256649,41.02,78990.78,47.4,-0.23921,0.00022,10.77705]
[1776870261156,41.02,78994.51,47.4,-0.23838,0.00022,10.75707]
[1776870262135,41.02,79004.55,47.4,-0.23619,0.00022,10.7041]
[1776870264055,41.02,79010.54,47.4,-0.23489,0.00022,10.67222]
[1776870266794,41.01,79006.16,47.4,-0.23583,0.00022,10.69512]
[1776870266878,41.01,79005.33,47.4,-0.236,0.00022,10.69937]
[1776870268357,41.01,79005.19,47.4,-0.23602,0.00022,10.69989]
[1776870268430,41.01,79005.54,47.4,-0.23594,0.00022,10.69783]
[1776870272067,41.01,79002.14,47.4,-0.23667,0.00022,10.7156]
[1776870272510,41.01,79002.48,47.4,-0.23648,0.00022,10.70562]
[1776870272680,41.01,79002.48,47.4,-0.23648,0.00022,10.70562]
[1776870272720,41.01,79002.48,47.4,-0.23648,0.00022,10.70562]
[1776870272740,41.01,79002.48,47.4,-0.23648,0.00022,10.70562]
[1776870272757,41.01,79002.48,47.4,-0.23648,0.00022,10.70562]
[1776870272759,41.01,79002.48,47.4,-0.23648,0.00022,10.70562]
[1776870272760,41.01,79002.48,47.4,-0.23648,0.00022,10.70562]
[1776870272769,41.01,79002.48,47.4,-0.23648,0.00022,10.70562]
[1776870272781,41.01,79002.48,47.4,-0.23648,0.00022,10.70562]
[1776870273041,41.01,78995.09,47.4,-0.23808,0.00022,10.74435]
[1776870273220,41.01,78995.09,47.4,-0.23808,0.00022,10.74435]
[1776870273315,41.01,78995.09,47.4,-0.23808,0.00022,10.74435]
[1776870273559,41.01,78995.09,47.4,-0.23808,0.00022,10.74435]
[1776870273871,41.01,78995.09,47.4,-0.23808,0.00022,10.74435]
[1776870274055,41.01,78976.89,47.4,-0.24205,0.00022,10.83932]
[1776870274216,41.01,78976.89,47.4,-0.24205,0.00022,10.83932]
[1776870275083,41.01,78968.1,47.4,-0.24398,0.00022,10.88472]
[1776870275867,41.01,78968.1,47.4,-0.24398,0.00022,10.88472]
[1776870275881,41.0,78972.71,47.4,-0.24296,0.00022,10.86074]
[1776870276197,41.0,78972.71,47.4,-0.24296,0.00022,10.86074]
[1776870276277,41.0,78972.71,47.4,-0.24296,0.00022,10.86074]
[1776870277049,41.0,78972.52,47.4,-0.243,0.00022,10.86162]
[1776870279074,41.0,78981.07,47.4,-0.2411,0.00022,10.81676]
[1776870280880,41.0,78980.27,47.4,-0.24127,0.00022,10.82073]
[1776870280998,41.0,78980.27,47.4,-0.24127,0.00022,10.82073]
[1776870281048,41.0,78980.33,47.4,-0.24125,0.00022,10.82022]
[1776870282276,41.0,78973.12,47.4,-0.24282,0.00022,10.85744]
[1776870283138,41.0,78973.12,47.4,-0.24282,0.00022,10.85744]
[1776870284002,41.0,78973.12,47.4,-0.24282,0.00022,10.85744]
[1776870284020,40.99,78967.45,47.4,-0.24407,0.00022,10.88664]
[1776870285289,40.99,78965.38,47.4,-0.24452,0.00022,10.89715]
[1776870285381,40.99,78965.38,47.4,-0.24452,0.00022,10.89715]
[1776870286960,40.99,78950.42,47.4,-0.24782,0.00022,10.97373]
[1776870287231,40.99,78950.42,47.4,-0.24782,0.00022,10.97373]
[1776870287924,40.99,78939.27,47.4,-0.2503,0.00022,11.03042]
[1776870288278,40.99,78939.27,47.4,-0.2503,0.00022,11.03042]
[1776870288801,40.99,78938.53,47.4,-0.25045,0.00022,11.03402]
[1776870289519,40.99,78938.53,47.4,-0.25045,0.00022,11.03402]
[1776870290526,40.96,78943.72,47.4,-0.24917,0.00022,11.00471]
[1776870292095,40.96,78954.96,47.4,-0.24666,0.00022,10.94693]
[1776870292561,40.96,78954.96,47.4,-0.24666,0.00022,10.94693]
[1776870293360,40.96,78938.71,47.4,-0.25027,0.00022,11.02968]
[1776870297552,40.95,78935.32,47.4,-0.25099,0.00022,11.04616]
[1776870297971,40.95,78935.32,47.4,-0.25099,0.00022,11.04616]
[1776870298395,40.95,78942.38,47.4,-0.24939,0.00022,11.00968]
[1776870299797,40.95,78947.96,47.4,-0.24814,0.00022,10.98092]
[1776870303543,40.94,78952.41,47.4,-0.24711,0.00022,10.95725]
[1776870304930,40.94,78952.41,47.4,-0.24711,0.00022,10.95725]
[1776870306468,40.93,78947.03,47.4,-0.24829,0.00022,10.9844]
[1776870310197,40.93,78949.03,47.4,-0.2478,0.00022,10.97319]
[1776870312241,40.92,78954.32,47.4,-0.2466,0.00022,10.94553]
[1776870313980,40.92,78955.13,47.4,-0.24641,0.00022,10.94113]
[1776870313985,40.92,78955.3,47.4,-0.24637,0.00022,10.94003]
[1776870314641,40.92,78961.45,47.4,-0.24499,0.00022,10.90801]
[1776870315875,40.92,78961.45,47.4,-0.24499,0.00022,10.90801]
[1776870316102,40.91,78971.58,47.4,-0.24274,0.00022,10.85526]
[1776870316792,40.91,78981.65,47.4,-0.24052,0.00022,10.80252]
[1776870317562,40.91,78981.65,47.4,-0.24052,0.00022,10.80252]
[1776870318378,40.91,78982.31,47.4,-0.24036,0.00022,10.79884]
[1776870318483,40.91,78982.31,47.4,-0.24036,0.00022,10.79884]
[1776870318660,40.91,78982.31,47.4,-0.24036,0.00022,10.79884]
[1776870318714,40.91,78982.31,47.4,-0.24036,0.00022,10.79884]
[1776870318863,40.91,78968.12,47.4,-0.24348,0.00022,10.8725]
[1776870319897,40.91,78962.38,47.4,-0.24474,0.00022,10.90208]
[1776870322452,40.9,78961.14,47.4,-0.245,0.00022,10.90811]
[1776870322572,40.9,78961.77,47.4,-0.24485,0.00022,10.90467]
[1776870324648,40.9,78963.74,47.4,-0.2444,0.00022,10.89421]
[1776870324727,40.9,78963.74,47.4,-0.2444,0.00022,10.89421]
[1776870324744,40.9,78963.74,47.4,-0.2444,0.00022,10.89421]
[1776870324778,40.9,78963.74,47.4,-0.2444,0.00022,10.89421]
[1776870324831,40.9,78963.74,47.4,-0.2444,0.00022,10.89421]
[1776870324980,40.9,78961.92,47.4,-0.24479,0.00022,10.90336]
[1776870325211,40.9,78961.92,47.4,-0.24479,0.00022,10.90336]
[1776870325853,40.9,78950.41,47.4,-0.24734,0.00022,10.96254]
[1776870327292,40.9,78948.71,47.4,-0.24771,0.00022,10.97105]
[1776870328295,40.89,78950.22,47.4,-0.24737,0.00022,10.96308]
[1776870329054,40.89,78942.93,47.4,-0.24899,0.00022,11.00024]
[1776870330094,40.89,78942.93,47.4,-0.24899,0.00022,11.00024]
[1776870330557,40.89,78942.68,47.4,-0.24904,0.00022,11.00155]
[1776870330893,40.89,78942.68,47.4,-0.24904,0.00022,11.00155]
[1776870330907,40.89,78943.36,47.4,-0.24889,0.00022,10.99811]
[1776870335381,40.88,78938.88,47.4,-0.24975,0.00022,11.01225]
[1776870335404,40.88,78938.88,47.4,-0.24975,0.00022,11.01225]
[1776870335441,40.88,78938.88,47.4,-0.24975,0.00022,11.01225]
[1776870335451,40.88,78938.88,47.4,-0.24975,0.00022,11.01225]
[1776870335896,40.88,78926.98,47.4,-0.25242,0.00023,11.07258]
[1776870336386,40.88,78926.98,47.5,-0.25242,0.00023,11.07258]
[1776870336761,40.88,78919.31,47.5,-0.25414,0.00023,11.1112]
[1776870337743,40.88,78919.31,47.5,-0.25414,0.00023,11.1112]
[1776870340458,40.88,78919.3,47.5,-0.25415,0.00023,11.11146]
[1776870340616,40.88,78919.3,47.5,-0.25415,0.00023,11.11146]
[1776870341152,40.88,78919.3,47.8,-0.25415,0.00023,11.11146]
[1776870341120,40.88,78924.32,47.8,-0.25302,0.00023,11.08616]
[1776870341175,40.88,78924.32,47.9,-0.25302,0.00023,11.08616]
[1776870341812,40.89,78931.72,47.9,-0.2514,0.00022,11.04964]
[1776870342530,40.89,78931.72,47.9,-0.2514,0.00022,11.04964]
[1776870343124,40.9,78936.77,47.9,-0.25033,0.00022,11.02535]
[1776870343274,40.9,78936.77,50.0,-0.25033,0.00022,11.02535]
[1776870343878,40.91,78941.23,50.0,-0.24933,0.00022,11.00276]
[1776870345280,40.91,78941.33,50.0,-0.24931,0.00022,11.00219]
[1776870345737,40.9,78939.5,50.0,-0.24972,0.00022,11.01147]
[1776870350829,40.9,78941.15,50.0,-0.24932,0.00022,11.00243]
[1776870351862,40.9,78940.66,50.0,-0.24942,0.00022,11.00479]
[1776870352677,40.9,78939.36,50.0,-0.24971,0.00022,11.01128]
[1776870354163,40.9,78938.89,50.0,-0.2498,0.00022,11.01346]
[1776870354141,40.89,78931.8,50.0,-0.25139,0.00022,11.04941]
[1776870354754,40.89,78931.8,50.0,-0.25139,0.00022,11.04941]
[1776870359503,40.89,78928.59,50.0,-0.25207,0.00023,11.06477]
[1776870359893,40.88,78926.4,50.0,-0.25255,0.00023,11.07567]
[1776870361459,40.88,78923.42,50.0,-0.25322,0.00023,11.09062]
[1776870361850,40.88,78924.45,50.0,-0.25298,0.00023,11.08526]
[1776870363013,40.88,78924.45,50.0,-0.25298,0.00023,11.08526]
[1776870363659,40.88,78924.5,50.0,-0.25296,0.00023,11.08477]
[1776870364013,40.88,78924.5,50.0,-0.25296,0.00023,11.08477]
[1776870364114,40.88,78930.37,50.0,-0.25163,0.00023,11.0547]
[1776870365059,40.88,78924.68,50.0,-0.2529,0.00023,11.08346]
[1776870366324,40.87,78923.19,50.0,-0.25323,0.00023,11.09086]
[1776870366776,40.87,78923.19,50.0,-0.25323,0.00023,11.09086]
[1776870366895,40.87,78927.24,50.0,-0.25231,0.00023,11.07019]
[1776870368072,40.87,78927.24,50.0,-0.25231,0.00023,11.07019]
[1776870368075,40.87,78926.5,50.0,-0.25247,0.00023,11.07373]
[1776870370157,40.87,78927.71,50.0,-0.25219,0.00023,11.06747]
[1776870370816,40.87,78926.35,50.0,-0.25249,0.00023,11.07424]
[1776870370875,40.87,78926.35,50.0,-0.25249,0.00023,11.07424]
[1776870370940,40.87,78926.35,50.0,-0.25249,0.00023,11.07424]
[1776870371024,40.87,78926.35,50.0,-0.25249,0.00023,11.07424]
[1776870371113,40.87,78921.86,50.0,-0.2535,0.00023,11.09676]
[1776870371931,40.87,78909.23,50.0,-0.25636,0.00023,11.16038]
[1776870372889,40.87,78909.23,50.0,-0.25636,0.00023,11.16038]
[1776870372918,40.87,78909.23,50.0,-0.25636,0.00023,11.16038]
[1776870372971,40.87,78909.23,50.0,-0.25636,0.00023,11.16038]
[1776870373145,40.86,78903.37,50.0,-0.25768,0.00023,11.18936]
[1776870373301,40.86,78903.37,50.0,-0.25768,0.00023,11.18936]
[1776870373321,40.86,78903.37,50.0,-0.25768,0.00023,11.18936]
[1776870373425,40.86,78903.37,50.0,-0.25768,0.00023,11.18936]
[1776870373526,40.86,78903.37,50.0,-0.25768,0.00023,11.18936]
[1776870373865,40.86,78903.37,50.0,-0.25768,0.00023,11.18936]
[1776870373865,40.86,78903.37,50.0,-0.25768,0.00023,11.18936]
[1776870373871,40.86,78903.37,50.0,-0.25768,0.00023,11.18936]
[1776870374018,40.86,78903.37,50.0,-0.25768,0.00023,11.18936]
[1776870374205,40.86,78903.37,50.0,-0.25768,0.00023,11.18936]
[1776870374144,40.86,78898.08,50.0,-0.25889,0.00023,11.21575]
[1776870375167,40.86,78898.08,50.0,-0.25889,0.00023,11.21575]
[1776870375120,40.86,78908.96,50.0,-0.25638,0.00023,11.16085]
[1776870375869,40.86,78908.96,50.0,-0.25638,0.00023,11.16085]
[1776870379726,40.83,78914.98,50.0,-0.25486,0.00023,11.12705]
[1776870381010,40.83,78916.34,50.0,-0.25454,0.00023,11.12001]
[1776870381179,40.83,78911.27,50.0,-0.25569,0.00023,11.14539]
[1776870381507,40.83,78911.27,50.0,-0.25569,0.00023,11.14539]
[1776870381556,40.83,78911.27,50.0,-0.25569,0.00023,11.14539]
[1776870381574,40.83,78911.27,50.0,-0.25569,0.00023,11.14539]
[1776870381625,40.83,78911.27,50.0,-0.25569,0.00023,11.14539]
[1776870381645,40.83,78911.27,50.0,-0.25569,0.00023,11.14539]
[1776870382032,40.83,78911.27,50.0,-0.25569,0.00023,11.14539]
[1776870382078,40.83,78911.27,50.0,-0.25569,0.00023,11.14539]
[1776870382144,40.82,78893.35,50.0,-0.25977,0.00023,11.23484]
[1776870383081,40.82,78893.35,50.0,-0.25977,0.00023,11.23484]
[1776870383087,40.82,78887.45,50.0,-0.26111,0.00023,11.26392]
[1776870383720,40.82,78887.45,50.0,-0.26111,0.00023,11.26392]
[1776870384027,40.82,78887.45,50.0,-0.26111,0.00023,11.26392]
[1776870384106,40.82,78887.45,50.0,-0.26111,0.00023,11.26392]
[1776870385039,40.82,78889.33,50.0,-0.26067,0.00023,11.25437]
[1776870385043,40.82,78889.33,50.0,-0.26067,0.00023,11.25437]
[1776870385401,40.82,78892.08,50.0,-0.26003,0.00023,11.24042]
[1776870386059,40.82,78900.14,50.0,-0.25817,0.00023,11.19997]
[1776870389080,40.81,78904.66,50.0,-0.25711,0.00023,11.17663]
[1776870389654,40.81,78904.66,50.0,-0.25711,0.00023,11.17663]
[1776870391388,40.81,78909.29,50.0,-0.25593,0.00023,11.14516]
[1776870392965,40.8,78910.42,50.0,-0.25567,0.00023,11.13928]
[1776870396400,40.8,78909.51,50.0,-0.25584,0.00023,11.14315]
[1776870396965,40.8,78909.51,50.0,-0.25584,0.00023,11.14315]
[1776870397222,40.8,78904.37,50.0,-0.257,0.00023,11.16878]
[1776870399234,40.79,78899.39,50.0,-0.25812,0.00023,11.19328]
[1776870401510,40.79,78904.34,50.0,-0.25697,0.00023,11.16801]
[1776870401659,40.79,78904.34,50.0,-0.25697,0.00023,11.16801]
[1776870402010,40.79,78904.34,50.0,-0.25697,0.00023,11.16801]
[1776870402171,40.79,78911.63,50.0,-0.2553,0.00023,11.13112]
[1776870402426,40.79,78911.63,50.0,-0.2553,0.00023,11.13112]
[1776870402592,40.79,78911.63,50.0,-0.2553,0.00023,11.13112]
[1776870403178,40.78,78915.36,50.0,-0.25445,0.00023,11.11212]
[1776870404185,40.78,78921.38,50.0,-0.25307,0.00023,11.08133]
[1776870405192,40.78,78925.96,50.0,-0.25202,0.00023,11.05778]
[1776870405539,40.78,78925.96,50.0,-0.25202,0.00023,11.05778]
[1776870411374,40.77,78930.43,50.0,-0.25096,0.00023,11.03381]
[1776870412747,40.77,78932.2,50.0,-0.25054,0.00023,11.02433]
[1776870412753,40.77,78932.2,50.0,-0.25054,0.00023,11.02433]
[1776870412799,40.77,78932.2,50.0,-0.25054,0.00023,11.02433]
[1776870413024,40.76,78935.93,50.0,-0.24969,0.00022,11.00505]
[1776870413690,40.76,78935.93,50.0,-0.24969,0.00022,11.00505]
[1776870414117,40.76,78944.87,50.0,-0.24768,0.00022,10.95882]
[1776870414953,40.76,78957.28,50.0,-0.2449,0.00022,10.89444]
[1776870416142,40.76,78966.1,50.0,-0.24293,0.00022,10.84838]
[1776870418832,40.76,78970.23,50.0,-0.242,0.00022,10.82649]
[1776870419392,40.75,78970.61,50.0,-0.24191,0.00022,10.82434]
[1776870419393,40.75,78970.61,50.0,-0.24191,0.00022,10.82434]
[1776870419562,40.75,78970.61,50.0,-0.24191,0.00022,10.82434]
[1776870419603,40.75,78970.61,50.0,-0.24191,0.00022,10.82434]
[1776870421542,40.75,78965.29,50.0,-0.24307,0.00022,10.8517]
[1776870422417,40.75,78965.29,50.0,-0.24307,0.00022,10.8517]
[1776870422963,40.75,78965.29,50.0,-0.24307,0.00022,10.8517]
[1776870423024,40.75,78965.29,50.0,-0.24307,0.00022,10.8517]
[1776870423094,40.75,78965.29,50.0,-0.24307,0.00022,10.8517]
[1776870423109,40.75,78965.29,50.0,-0.24307,0.00022,10.8517]
[1776870423177,40.75,78965.29,50.0,-0.24307,0.00022,10.8517]
[1776870423207,40.75,78965.29,50.0,-0.24307,0.00022,10.8517]
[1776870423195,40.75,78965.22,50.0,-0.24308,0.00022,10.85187]
[1776870423288,40.75,78965.22,50.0,-0.24308,0.00022,10.85187]
[1776870423854,40.75,78965.22,50.0,-0.24308,0.00022,10.85187]
[1776870423993,40.75,78965.22,50.0,-0.24308,0.00022,10.85187]
[1776870424097,40.75,78985.18,50.0,-0.23867,0.00022,10.7471]
[1776870425168,40.75,78988.43,50.0,-0.23795,0.00022,10.72972]
[1776870425291,40.75,78988.43,50.0,-0.23795,0.00022,10.72972]
[1776870425380,40.75,78988.43,50.0,-0.23795,0.00022,10.72972]
[1776870425480,40.75,78988.43,50.0,-0.23795,0.00022,10.72972]
[1776870425818,40.75,78988.43,50.0,-0.23795,0.00022,10.72972]
[1776870425898,40.75,78994.6,50.0,-0.2366,0.00022,10.69708]
[1776870426763,40.75,78982.45,50.0,-0.23926,0.00022,10.76112]
[1776870428062,40.74,78978.04,50.0,-0.24022,0.00022,10.78419]
[1776870428370,40.74,78978.04,50.0,-0.24022,0.00022,10.78419]
[1776870428622,40.74,78978.04,50.0,-0.24022,0.00022,10.78419]
[1776870428917,40.74,78978.04,50.0,-0.24022,0.00022,10.78419]
[1776870429528,40.74,78979.14,50.0,-0.23998,0.00022,10.77828]
[1776870429729,40.74,78979.14,50.0,-0.23998,0.00022,10.77828]
[1776870429733,40.74,78979.14,50.0,-0.23998,0.00022,10.77828]
[1776870429746,40.74,78979.14,50.0,-0.23998,0.00022,10.77828]
[1776870430011,40.74,78985.21,50.0,-0.23864,0.00022,10.74617]
[1776870431084,40.74,78976.91,50.0,-0.24045,0.00022,10.78963]
[1776870431468,40.74,78976.91,50.0,-0.24045,0.00022,10.78963]
[1776870432221,40.74,78976.91,50.0,-0.24045,0.00022,10.78963]
[1776870431504,40.74,78976.08,50.0,-0.24063,0.00022,10.79376]
[1776870432793,40.74,78976.08,50.0,-0.24063,0.00022,10.79376]
[1776870432825,40.74,78976.08,50.0,-0.24063,0.00022,10.79376]
[1776870432944,40.74,78978.51,50.0,-0.24008,0.00022,10.78078]
[1776870433774,40.74,78978.51,50.0,-0.24008,0.00022,10.78078]
[1776870434105,40.73,78989.8,50.0,-0.23759,0.00022,10.72102]
[1776870435113,40.73,78983.33,50.0,-0.23901,0.00022,10.75504]
[1776870436194,40.73,78977.17,50.0,-0.24036,0.00022,10.78733]
[1776870438148,40.73,78968.06,50.0,-0.24236,0.00022,10.83476]
[1776870443672,40.72,78967.95,50.0,-0.24234,0.00022,10.8344]
[1776870448349,40.72,78972.5,50.0,-0.2413,0.00022,10.80971]
[1776870450554,40.71,78965.52,50.0,-0.24283,0.00022,10.84588]
[1776870450966,40.71,78966.73,50.0,-0.24256,0.00022,10.83937]
[1776870451346,40.71,78966.73,50.0,-0.24256,0.00022,10.83937]
[1776870452242,40.71,78968.68,50.0,-0.24201,0.00022,10.82119]
[1776870453054,40.71,78968.68,50.0,-0.24201,0.00022,10.82119]
[1776870453055,40.71,78968.68,50.0,-0.24201,0.00022,10.82119]
[1776870453070,40.71,78968.68,50.0,-0.24201,0.00022,10.82119]
[1776870453091,40.71,78968.68,50.0,-0.24201,0.00022,10.82119]
[1776870453201,40.71,78968.68,50.0,-0.24201,0.00022,10.82119]
[1776870453212,40.71,78968.68,50.0,-0.24201,0.00022,10.82119]
[1776870453207,40.71,78971.85,50.0,-0.24131,0.00022,10.80442]
[1776870453346,40.71,78971.85,50.0,-0.24131,0.00022,10.80442]
[1776870453480,40.71,78971.85,50.0,-0.24131,0.00022,10.80442]
[1776870453539,40.71,78971.85,50.0,-0.24131,0.00022,10.80442]
[1776870453614,40.71,78971.85,50.0,-0.24131,0.00022,10.80442]
[1776870454192,40.71,78954.72,50.0,-0.24511,0.00022,10.89373]
[1776870454858,40.71,78954.72,50.0,-0.24511,0.00022,10.89373]
[1776870455187,40.71,78945.13,50.0,-0.24725,0.00022,10.94329]
[1776870456117,40.71,78945.13,50.0,-0.24725,0.00022,10.94329]
[1776870457358,40.71,78952.04,50.0,-0.24569,0.00022,10.90728]
[1776870457465,40.71,78952.04,50.0,-0.24569,0.00022,10.90728]
[1776870459262,40.71,78948.25,50.0,-0.24653,0.00022,10.92681]
[1776870459527,40.71,78946.98,50.0,-0.24681,0.00022,10.93326]
[1776870463091,40.7,78943.5,50.0,-0.24757,0.00022,10.95082]
[1776870463603,40.7,78944.16,50.0,-0.24742,0.00022,10.94727]
[1776870464099,40.7,78944.16,50.0,-0.24742,0.00022,10.94727]
[1776870466138,40.7,78947.57,50.0,-0.24664,0.00022,10.92936]
[1776870467671,40.7,78955.97,50.0,-0.24475,0.00022,10.88546]
[1776870469431,40.7,78959.24,50.0,-0.24402,0.00022,10.86837]
[1776870470117,40.69,78949.55,50.0,-0.24618,0.00022,10.91863]
[1776870470423,40.69,78949.55,50.0,-0.24618,0.00022,10.91863]
[1776870470692,40.69,78943.04,50.0,-0.24763,0.00022,10.95217]
[1776870471856,40.69,78943.04,50.0,-0.24763,0.00022,10.95217]
[1776870472674,40.69,78941.08,50.0,-0.24807,0.00022,10.96213]
[1776870473741,40.69,78941.5,50.0,-0.24797,0.00022,10.95981]
[1776870473782,40.69,78941.5,50.0,-0.24797,0.00022,10.95981]
[1776870474066,40.69,78941.5,50.0,-0.24797,0.00022,10.95981]
[1776870474118,40.69,78941.5,50.0,-0.24797,0.00022,10.95981]
[1776870474183,40.69,78941.5,50.0,-0.24797,0.00022,10.95981]
[1776870474210,40.69,78941.5,50.0,-0.24797,0.00022,10.95981]
[1776870474262,40.69,78941.5,50.0,-0.24797,0.00022,10.95981]
[1776870474742,40.69,78943.05,50.0,-0.24761,0.00022,10.95165]
[1776870475182,40.69,78974.08,50.0,-0.2407,0.00022,10.78988]
[1776870476741,40.69,78976.52,50.0,-0.24015,0.00022,10.77691]
[1776870478756,40.69,78977.02,50.0,-0.24003,0.00022,10.77403]
[1776870480371,40.68,78972.15,50.0,-0.2411,0.00022,10.79935]
[1776870486098,40.68,78972.23,50.0,-0.24105,0.00022,10.79818]
[1776870487179,40.68,78974.61,50.0,-0.24052,0.00022,10.78553]
[1776870489840,40.67,78980.01,50.0,-0.2393,0.00022,10.75661]
[1776870491981,40.67,78981.55,50.0,-0.23896,0.00022,10.74839]
[1776870496998,40.67,78982.32,50.0,-0.23877,0.00022,10.74389]
[1776870497052,40.67,78982.32,50.0,-0.23877,0.00022,10.74389]
[1776870497061,40.67,78982.32,50.0,-0.23877,0.00022,10.74389]
[1776870497572,40.67,78983.76,50.0,-0.23845,0.00022,10.7362]
[1776870498317,40.67,78983.76,50.0,-0.23845,0.00022,10.7362]
[1776870498195,40.67,79000.87,50.0,-0.23471,0.00022,10.64535]
[1776870498710,40.67,79000.87,50.0,-0.23471,0.00022,10.64535]
[1776870499277,40.67,79000.87,50.0,-0.23471,0.00022,10.64535]
[1776870499303,40.67,79005.73,50.0,-0.23365,0.00022,10.61939]
[1776870499462,40.67,79005.73,50.0,-0.23365,0.00022,10.61939]
[1776870500319,40.67,79005.73,50.0,-0.23365,0.00022,10.61939]
[1776870500259,40.67,79016.8,50.0,-0.23125,0.00022,10.56]
[1776870501123,40.67,79028.61,50.0,-0.2287,0.00021,10.49638]
[1776870501373,40.67,79028.61,50.0,-0.2287,0.00021,10.49638]
[1776870501405,40.67,79028.61,50.4,-0.2287,0.00021,10.49638]
[1776870501748,40.67,79028.61,50.4,-0.2287,0.00021,10.49638]
[1776870502191,40.67,79039.59,50.4,-0.22635,0.00021,10.437]
[1776870502449,40.67,79039.59,50.4,-0.22635,0.00021,10.437]
[1776870503668,40.66,79042.6,50.4,-0.22571,0.00021,10.42051]
[1776870503680,40.66,79042.6,50.4,-0.22571,0.00021,10.42051]
[1776870503920,40.66,79042.6,50.4,-0.22571,0.00021,10.42051]
[1776870504277,40.66,79029.87,50.4,-0.22842,0.00021,10.48933]
[1776870505127,40.66,79023.21,50.4,-0.22985,0.00022,10.52523]
[1776870508086,40.66,79028.11,50.4,-0.22879,0.00021,10.49867]
[1776870508428,40.66,79028.11,50.4,-0.22879,0.00021,10.49867]
[1776870508976,40.66,79022.78,50.4,-0.22994,0.00022,10.52737]
[1776870514001,40.66,79023.26,50.4,-0.22972,0.00022,10.51652]
[1776870514011,40.66,79015.15,50.4,-0.23146,0.00022,10.56008]
[1776870516338,40.66,79020.36,50.4,-0.23033,0.00022,10.53186]
[1776870517032,40.66,79012.37,50.4,-0.23205,0.00022,10.5747]
[1776870521062,40.65,79017.4,50.4,-0.23094,0.00022,10.54718]
[1776870525128,40.65,79012.65,50.4,-0.23196,0.00022,10.57237]
[1776870526203,40.65,79000.17,50.4,-0.23467,0.00022,10.63898]
[1776870529118,40.65,79006.02,50.4,-0.23337,0.00022,10.6072]
[1776870534229,40.64,79007.3,50.4,-0.23307,0.00022,10.59975]
[1776870538181,40.64,79000.49,50.4,-0.23452,0.00022,10.63533]
[1776870540195,40.63,79005.07,50.4,-0.23351,0.00022,10.61051]
[1776870542209,40.63,79013.55,50.4,-0.23166,0.00022,10.56475]
[1776870544223,40.63,79018.43,50.4,-0.23059,0.00022,10.53829]
[1776870544709,40.63,79018.43,50.4,-0.23059,0.00022,10.53829]
[1776870544728,40.63,79018.43,50.4,-0.23059,0.00022,10.53829]
[1776870545231,40.63,79027.1,50.4,-0.22872,0.00021,10.49145]
[1776870550265,40.62,79022.53,50.4,-0.22967,0.00022,10.51516]
[1776870551317,40.62,79022.53,50.4,-0.22967,0.00022,10.51516]
[1776870551560,40.62,79020.05,50.4,-0.23019,0.00022,10.52837]
[1776870551567,40.62,79020.05,50.4,-0.23019,0.00022,10.52837]
[1776870552279,40.62,79008.15,50.4,-0.23277,0.00022,10.59223]
[1776870552967,40.62,79008.15,50.4,-0.23277,0.00022,10.59223]
[1776870552973,40.62,79008.15,50.4,-0.23277,0.00022,10.59223]
[1776870553286,40.62,79012.25,50.4,-0.23187,0.00022,10.5701]
[1776870553917,40.62,79012.25,50.4,-0.23187,0.00022,10.5701]
[1776870554293,40.62,79018.92,50.4,-0.23042,0.00022,10.53402]
[1776870555696,40.62,79017.45,50.4,-0.23074,0.00022,10.54185]
[1776870557315,40.62,79011.11,50.4,-0.2321,0.00022,10.57574]
[1776870557831,40.62,79011.11,50.4,-0.2321,0.00022,10.57574]
[1776870557932,40.62,79011.11,50.4,-0.2321,0.00022,10.57574]
[1776870558262,40.62,79011.11,50.4,-0.2321,0.00022,10.57574]
[1776870558372,40.62,79011.11,50.4,-0.2321,0.00022,10.57574]
[1776870558397,40.62,79011.11,50.4,-0.2321,0.00022,10.57574]
[1776870558644,40.62,79011.11,50.4,-0.2321,0.00022,10.57574]
[1776870558706,40.62,79011.11,50.4,-0.2321,0.00022,10.57574]
[1776870558373,40.61,78993.48,50.4,-0.23594,0.00022,10.66982]
[1776870558881,40.61,78993.48,50.4,-0.23594,0.00022,10.66982]
[1776870559382,40.61,78976.6,50.4,-0.23965,0.00022,10.75924]
[1776870560337,40.61,78976.08,50.4,-0.23976,0.00022,10.76185]
[1776870561501,40.61,78973.9,50.4,-0.24023,0.00022,10.77318]
[1776870565047,40.61,78978.6,50.4,-0.23918,0.00022,10.74792]
[1776870565075,40.61,78978.6,50.4,-0.23918,0.00022,10.74792]
[1776870565111,40.61,78978.6,50.4,-0.23918,0.00022,10.74792]
[1776870565496,40.61,78981.28,50.4,-0.23858,0.00022,10.73362]
[1776870566070,40.61,78981.28,50.4,-0.23858,0.00022,10.73362]
[1776870566092,40.61,78981.28,50.4,-0.23858,0.00022,10.73362]
[1776870566380,40.61,78989.53,50.4,-0.23676,0.00022,10.68968]
[1776870567386,40.6,78995.38,50.4,-0.23547,0.00022,10.65832]
[1776870571297,40.6,78991.86,50.4,-0.23621,0.00022,10.6764]
[1776870573230,40.6,78987.19,50.4,-0.23711,0.00022,10.69285]
[1776870573257,40.6,78987.19,50.4,-0.23711,0.00022,10.69285]
[1776870573321,40.59,78979.93,50.4,-0.2387,0.00022,10.7311]
[1776870574336,40.59,78979.93,50.4,-0.2387,0.00022,10.7311]
[1776870574368,40.59,78979.93,50.4,-0.2387,0.00022,10.7311]
[1776870574111,40.59,78974.75,50.4,-0.23984,0.00022,10.75831]
[1776870574673,40.59,78974.75,50.4,-0.23984,0.00022,10.75831]
[1776870579746,40.59,78976.4,50.4,-0.23944,0.00022,10.74889]
[1776870579749,40.59,78976.4,50.4,-0.23944,0.00022,10.74889]
[1776870579768,40.59,78976.4,50.4,-0.23944,0.00022,10.74889]
[1776870580360,40.59,78977.12,50.4,-0.23928,0.00022,10.74496]
[1776870581392,40.58,78985.98,50.4,-0.23732,0.00022,10.69779]
[1776870582403,40.58,78990.87,50.4,-0.23623,0.00022,10.67158]
[1776870582922,40.58,78990.87,50.4,-0.23623,0.00022,10.67158]
[1776870583170,40.58,78990.87,50.4,-0.23623,0.00022,10.67158]
[1776870583273,40.58,78990.87,50.4,-0.23623,0.00022,10.67158]
[1776870583377,40.58,78996.85,50.4,-0.23492,0.00022,10.63952]
[1776870583563,40.58,78996.85,50.4,-0.23492,0.00022,10.63952]
[1776870583594,40.58,78996.85,50.4,-0.23492,0.00022,10.63952]
[1776870583709,40.58,78996.85,50.4,-0.23492,0.00022,10.63952]
[1776870583894,40.58,78996.85,50.4,-0.23492,0.00022,10.63952]
[1776870584336,40.58,79019.66,50.4,-0.22996,0.00022,10.51706]
[1776870585380,40.58,79029.65,50.4,-0.2278,0.00021,10.46285]
[1776870589288,40.57,79024.23,50.4,-0.22893,0.00022,10.49142]
[1776870590378,40.57,79024.23,50.4,-0.22893,0.00022,10.49142]
[1776870590568,40.57,79024.75,50.4,-0.22881,0.00022,10.48839]
[1776870591381,40.57,79024.75,50.4,-0.22881,0.00022,10.48839]
[1776870591404,40.57,79016.5,50.4,-0.23059,0.00022,10.53287]
[1776870591480,40.57,79016.5,50.4,-0.23059,0.00022,10.53287]
[1776870591651,40.57,79016.5,50.4,-0.23059,0.00022,10.53287]
[1776870592373,40.57,79009.41,50.4,-0.23213,0.00022,10.57089]
[1776870593012,40.57,79002.74,50.4,-0.23357,0.00022,10.60651]
[1776870594204,40.57,79002.74,50.4,-0.23357,0.00022,10.60651]
[1776870595686,40.57,79003.9,50.4,-0.23331,0.00022,10.59999]
[1776870598590,40.57,79000.44,50.4,-0.23405,0.00022,10.61819]
[1776870598606,40.57,79000.44,50.4,-0.23405,0.00022,10.61819]
[1776870599622,40.56,78986.11,50.4,-0.23717,0.00022,10.69424]
[1776870601886,40.56,78985.54,50.4,-0.23728,0.00022,10.69676]
[1776870603219,40.56,78989.67,50.4,-0.23636,0.00022,10.67458]
[1776870603313,40.56,78995.32,50.4,-0.23511,0.00022,10.64426]
[1776870604373,40.55,79011.45,50.4,-0.23159,0.00022,10.55762]
[1776870605359,40.55,79011.45,50.4,-0.23159,0.00022,10.55762]
[1776870605711,40.55,79015.66,50.4,-0.23068,0.00022,10.53494]
[1776870607128,40.55,79022.29,50.4,-0.22922,0.00022,10.49841]
[1776870609424,40.55,79028.23,50.4,-0.22792,0.00022,10.46586]
[1776870612228,40.54,79027.44,50.4,-0.22808,0.00022,10.46976]
[1776870612232,40.54,79022.78,50.4,-0.22907,0.00022,10.49478]
[1776870612946,40.54,79010.98,50.4,-0.23162,0.00022,10.55828]
[1776870614221,40.54,79010.98,50.4,-0.23162,0.00022,10.55828]
[1776870615437,40.54,79008.67,50.4,-0.23211,0.00022,10.57051]
[1776870615469,40.54,79008.67,50.4,-0.23211,0.00022,10.57051]
[1776870615580,40.54,79007.97,50.4,-0.23227,0.00022,10.57427]
[1776870617834,40.54,79004.31,50.4,-0.23304,0.00022,10.59347]
[1776870617913,40.54,79006.61,50.4,-0.23254,0.00022,10.58113]
[1776870619219,40.53,79012.18,50.4,-0.23132,0.00022,10.55075]
[1776870619877,40.53,79020.99,50.4,-0.22941,0.00022,10.5032]
[1776870623383,40.53,79023.7,50.4,-0.22881,0.00022,10.48803]
[1776870623593,40.53,79023.7,50.4,-0.22881,0.00022,10.48803]
[1776870624000,40.53,79035.96,50.4,-0.22615,0.00021,10.42102]
[1776870624731,40.53,79035.96,50.4,-0.22615,0.00021,10.42102]
[1776870625364,40.52,79040.72,50.4,-0.22512,0.00021,10.39475]
[1776870630678,40.52,79041.17,50.4,-0.22501,0.00021,10.39186]
[1776870632577,40.52,79036.51,50.4,-0.22589,0.00021,10.40896]
[1776870633325,40.52,79042.85,50.4,-0.22452,0.00021,10.37413]
[1776870634407,40.52,79049.75,50.4,-0.22304,0.00021,10.33617]
[1776870638039,40.51,79054.79,50.4,-0.22195,0.00021,10.30796]
[1776870643160,40.51,79053.97,50.4,-0.22212,0.00021,10.31213]
[1776870645483,40.51,79056.23,50.8,-0.22162,0.00021,10.29938]
[1776870645506,40.51,79056.9,50.8,-0.22148,0.00021,10.29559]
[1776870645813,40.51,79056.9,50.8,-0.22148,0.00021,10.29559]
[1776870646135,40.51,79056.9,50.8,-0.22148,0.00021,10.29559]
[1776870646444,40.51,79056.9,50.8,-0.22148,0.00021,10.29559]
[1776870646477,40.5,79077.46,50.8,-0.21713,0.00021,10.18169]
[1776870646803,40.5,79077.46,50.8,-0.21713,0.00021,10.18169]
[1776870647139,40.5,79077.46,50.8,-0.21713,0.00021,10.18169]
[1776870647143,40.5,79077.46,50.8,-0.21713,0.00021,10.18169]
[1776870647359,40.5,79077.46,50.8,-0.21713,0.00021,10.18169]
[1776870647435,40.5,79088.68,50.8,-0.21478,0.00021,10.11912]
[1776870647840,40.5,79088.68,50.8,-0.21478,0.00021,10.11912]
[1776870648214,40.5,79088.68,50.8,-0.21478,0.00021,10.11912]
[1776870648216,40.5,79088.68,50.8,-0.21478,0.00021,10.11912]
[1776870648237,40.5,79088.68,50.8,-0.21478,0.00021,10.11912]
[1776870648249,40.5,79088.68,50.8,-0.21478,0.00021,10.11912]
[1776870648258,40.5,79088.68,50.8,-0.21478,0.00021,10.11912]
[1776870648750,40.5,79089.86,50.8,-0.21454,0.00021,10.11249]
[1776870648759,40.5,79089.86,50.8,-0.21454,0.00021,10.11249]
[1776870649394,40.5,79095.57,50.8,-0.21335,0.00021,10.08061]
[1776870650753,40.5,79095.76,50.8,-0.21331,0.00021,10.07955]
[1776870651459,40.5,79095.76,50.8,-0.21331,0.00021,10.07955]
[1776870651993,40.5,79099.24,50.8,-0.21258,0.00021,10.05991]
[1776870652910,40.5,79099.24,50.8,-0.21258,0.00021,10.05991]
[1776870656164,40.5,79099.56,50.8,-0.2125,0.00021,10.05779]
[1776870657715,40.5,79102.27,50.8,-0.21193,0.00021,10.04239]
[1776870658243,40.5,79109.23,50.8,-0.2105,0.00021,10.00329]
[1776870661805,40.5,79113.44,50.8,-0.20963,0.00021,9.97948]
[1776870661951,40.5,79113.44,50.8,-0.20963,0.00021,9.97948]
[1776870661974,40.5,79113.44,50.8,-0.20963,0.00021,9.97948]
[1776870661991,40.5,79113.44,50.8,-0.20963,0.00021,9.97948]
[1776870662291,40.5,79113.44,50.8,-0.20963,0.00021,9.97948]
[1776870662501,40.5,79119.27,50.8,-0.20843,0.0002,9.94666]
[1776870662875,40.5,79119.27,50.8,-0.20843,0.0002,9.94666]
[1776870663072,40.49,79127.86,50.8,-0.20668,0.0002,9.89816]
[1776870664487,40.49,79122.92,50.8,-0.20768,0.0002,9.92597]
[1776870665084,40.49,79122.92,50.8,-0.20768,0.0002,9.92597]
[1776870665376,40.49,79115.81,50.8,-0.20913,0.0002,9.96591]
[1776870665891,40.49,79115.81,50.8,-0.20913,0.0002,9.96591]
[1776870666469,40.49,79104.37,50.8,-0.21148,0.00021,10.02997]
[1776870666949,40.49,79104.37,50.8,-0.21148,0.00021,10.02997]
[1776870668653,40.49,79103.92,50.8,-0.21156,0.00021,10.0321]
[1776870672509,40.49,79101.98,50.8,-0.21193,0.00021,10.04235]
[1776870672568,40.49,79104.12,50.8,-0.21148,0.00021,10.03016]
[1776870673279,40.48,79111.43,50.8,-0.20997,0.00021,9.98897]
[1776870673840,40.48,79111.43,50.8,-0.20997,0.00021,9.98897]
[1776870674365,40.48,79111.43,50.8,-0.20997,0.00021,9.98897]
[1776870674408,40.48,79111.65,50.8,-0.20992,0.00021,9.98759]
[1776870675242,40.48,79111.65,50.8,-0.20992,0.00021,9.98759]
[1776870675273,40.48,79106.05,50.8,-0.21107,0.00021,10.01891]
[1776870676164,40.48,79113.36,50.8,-0.20956,0.00021,9.97772]
[1776870681414,40.48,79115.81,50.8,-0.20904,0.0002,9.96348]
[1776870687535,40.47,79117.52,50.8,-0.20867,0.0002,9.9533]
[1776870689953,40.47,79116.1,50.8,-0.20895,0.0002,9.96098]
[1776870690030,40.47,79116.1,50.8,-0.20895,0.0002,9.96098]
[1776870690035,40.47,79116.1,50.8,-0.20895,0.0002,9.96098]
[1776870690505,40.47,79122.47,50.8,-0.20765,0.0002,9.92501]
[1776870691269,40.47,79130.39,50.8,-0.20591,0.0002,9.87199]
[1776870695969,40.47,79132.15,50.8,-0.20554,0.0002,9.86151]
[1776870696597,40.47,79131.68,50.8,-0.20563,0.0002,9.86404]
[1776870696935,40.47,79131.68,50.8,-0.20563,0.0002,9.86404]
[1776870698615,40.47,79132.23,50.8,-0.20551,0.0002,9.86068]
[1776870698617,40.47,79132.23,50.8,-0.20551,0.0002,9.86068]
[1776870699717,40.46,79133.59,50.8,-0.20523,0.0002,9.85274]
[1776870699739,40.46,79133.59,50.8,-0.20523,0.0002,9.85274]
[1776870699866,40.46,79133.59,50.8,-0.20523,0.0002,9.85274]
[1776870699876,40.46,79133.59,50.8,-0.20523,0.0002,9.85274]
[1776870700001,40.46,79133.59,50.8,-0.20523,0.0002,9.85274]
[1776870700003,40.46,79133.59,50.8,-0.20523,0.0002,9.85274]
[1776870700182,40.46,79133.59,50.8,-0.20523,0.0002,9.85274]
[1776870700336,40.46,79133.59,50.8,-0.20523,0.0002,9.85274]
[1776870700354,40.46,79133.59,50.8,-0.20523,0.0002,9.85274]
[1776870700364,40.46,79133.59,50.8,-0.20523,0.0002,9.85274]
[1776870700499,40.46,79145.64,50.8,-0.20279,0.0002,9.78431]
[1776870700892,40.46,79145.64,50.8,-0.20279,0.0002,9.78431]
[1776870700951,40.46,79145.64,50.8,-0.20279,0.0002,9.78431]
[1776870701743,40.46,79149.55,50.8,-0.20199,0.0002,9.76192]
[1776870701813,40.46,79149.55,50.8,-0.20199,0.0002,9.76192]
[1776870702403,40.46,79143.38,50.8,-0.20323,0.0002,9.79682]
[1776870704734,40.46,79139.0,50.8,-0.2041,0.0002,9.82126]
[1776870705369,40.46,79137.43,50.8,-0.20441,0.0002,9.82997]
[1776870707113,40.46,79136.46,50.8,-0.2046,0.0002,9.83527]
[1776870707198,40.46,79136.46,50.8,-0.2046,0.0002,9.83527]
[1776870707742,40.46,79132.02,50.8,-0.20549,0.0002,9.86021]
[1776870708997,40.45,79131.49,50.8,-0.2056,0.0002,9.86307]
[1776870709195,40.45,79131.49,50.8,-0.2056,0.0002,9.86307]
[1776870709210,40.45,79131.49,50.8,-0.2056,0.0002,9.86307]
[1776870709397,40.45,79136.6,50.8,-0.20456,0.0002,9.83401]
[1776870709826,40.45,79136.6,50.8,-0.20456,0.0002,9.83401]
[1776870710404,40.45,79136.62,50.8,-0.20454,0.0002,9.83366]
[1776870711249,40.45,79136.62,50.8,-0.20454,0.0002,9.83366]
[1776870711394,40.45,79136.62,50.8,-0.20454,0.0002,9.83366]
[1776870711411,40.45,79131.97,50.8,-0.20548,0.0002,9.85976]
[1776870716446,40.45,79128.54,50.8,-0.20615,0.0002,9.87838]
[1776870717233,40.45,79128.54,50.8,-0.20615,0.0002,9.87838]
[1776870717453,40.44,79128.34,50.8,-0.20618,0.0002,9.87935]
[1776870719733,40.44,79127.65,50.8,-0.20632,0.0002,9.88316]
[1776870720366,40.44,79127.65,50.8,-0.20632,0.0002,9.88316]
[1776870720456,40.44,79127.65,50.8,-0.20632,0.0002,9.88316]
[1776870720457,40.44,79127.65,50.8,-0.20632,0.0002,9.88316]
[1776870720474,40.44,79120.96,50.8,-0.20768,0.0002,9.92091]
[1776870720632,40.44,79120.96,50.8,-0.20768,0.0002,9.92091]
[1776870721100,40.44,79120.96,50.8,-0.20768,0.0002,9.92091]
[1776870721481,40.44,79107.92,50.8,-0.21035,0.00021,9.99423]
[1776870724502,40.44,79101.92,50.8,-0.21157,0.00021,10.0274]
[1776870726819,40.44,79097.42,50.8,-0.21249,0.00021,10.05219]
[1776870726901,40.44,79097.42,50.8,-0.21249,0.00021,10.05219]
[1776870726990,40.44,79097.42,50.8,-0.21249,0.00021,10.05219]
[1776870727135,40.44,79097.42,50.8,-0.21249,0.00021,10.05219]
[1776870727166,40.44,79097.42,50.8,-0.21249,0.00021,10.05219]
[1776870727181,40.44,79097.42,50.8,-0.21249,0.00021,10.05219]
[1776870727523,40.44,79085.33,50.8,-0.215,0.00021,10.1195]
[1776870727764,40.44,79085.33,50.8,-0.215,0.00021,10.1195]
[1776870727952,40.44,79085.33,50.8,-0.215,0.00021,10.1195]
[1776870727987,40.44,79085.33,50.8,-0.215,0.00021,10.1195]
[1776870728529,40.44,79079.91,50.8,-0.21612,0.00021,10.14959]
[1776870729521,40.44,79079.91,50.8,-0.21612,0.00021,10.14959]
[1776870729873,40.43,79080.07,50.8,-0.21609,0.00021,10.1486]
[1776870732693,40.43,79076.04,50.8,-0.21692,0.00021,10.17066]
[1776870735493,40.43,79074.51,50.8,-0.21723,0.00021,10.1789]
[1776870735866,40.43,79070.63,50.8,-0.21804,0.00021,10.2003]
[1776870735926,40.43,79070.63,50.8,-0.21804,0.00021,10.2003]
[1776870736012,40.43,79070.63,50.8,-0.21804,0.00021,10.2003]
[1776870736026,40.43,79070.63,50.8,-0.21804,0.00021,10.2003]
[1776870736265,40.43,79070.63,50.8,-0.21804,0.00021,10.2003]
[1776870736321,40.43,79070.63,50.8,-0.21804,0.00021,10.2003]
[1776870736408,40.43,79070.63,50.8,-0.21804,0.00021,10.20014]
[1776870736801,40.43,79070.63,50.8,-0.21804,0.00021,10.20014]
[1776870737026,40.43,79056.01,50.8,-0.22112,0.00021,10.28099]
[1776870738632,40.43,79056.33,50.8,-0.22105,0.00021,10.27908]
[1776870739314,40.43,79056.33,50.8,-0.22105,0.00021,10.27908]
[1776870739316,40.43,79056.33,50.8,-0.22105,0.00021,10.27908]
[1776870739648,40.43,79056.15,50.8,-0.22108,0.00021,10.2798]
[1776870739671,40.43,79056.15,50.8,-0.22108,0.00021,10.2798]
[1776870739729,40.43,79056.15,50.8,-0.22108,0.00021,10.2798]
[1776870739823,40.43,79056.15,50.8,-0.22108,0.00021,10.2798]
[1776870739945,40.43,79056.15,50.8,-0.22108,0.00021,10.2798]
[1776870740375,40.43,79056.15,50.8,-0.22108,0.00021,10.2798]
[1776870740491,40.43,79051.28,50.8,-0.22211,0.00021,10.30663]
[1776870740742,40.43,79051.28,50.8,-0.22211,0.00021,10.30663]
[1776870740783,40.43,79051.28,50.8,-0.22211,0.00021,10.30663]
[1776870740877,40.43,79051.28,50.8,-0.22211,0.00021,10.30663]
[1776870741002,40.43,79051.28,50.8,-0.22211,0.00021,10.30663]
[1776870741096,40.43,79051.28,50.8,-0.22211,0.00021,10.30663]
[1776870741241,40.43,79051.28,50.8,-0.22211,0.00021,10.30663]
[1776870741307,40.43,79051.28,50.8,-0.22211,0.00021,10.30663]
[1776870741384,40.43,79029.66,50.8,-0.22674,0.00022,10.42495]
[1776870741653,40.43,79029.66,50.8,-0.22674,0.00022,10.42495]
[1776870741962,40.43,79017.03,50.8,-0.22946,0.00022,10.49364]
[1776870744295,40.42,79014.47,50.8,-0.23001,0.00022,10.50718]
[1776870744351,40.42,79014.47,50.8,-0.23001,0.00022,10.50718]
[1776870744359,40.42,79014.47,50.8,-0.23001,0.00022,10.50718]
[1776870744583,40.42,79014.47,50.8,-0.23001,0.00022,10.50718]
[1776870745088,40.42,79015.62,50.8,-0.22975,0.00022,10.50077]
[1776870746950,40.42,79014.7,50.8,-0.22994,0.00022,10.50551]
[1776870747228,40.42,79014.7,50.8,-0.22994,0.00022,10.50551]
[1776870747542,40.42,79015.46,50.8,-0.22977,0.00022,10.50123]
[1776870747970,40.42,79015.46,50.8,-0.22977,0.00022,10.50123]
[1776870748019,40.42,79015.46,50.8,-0.22977,0.00022,10.50123]
[1776870748034,40.42,79015.46,50.8,-0.22977,0.00022,10.50123]
[1776870748395,40.42,79022.64,50.8,-0.2282,0.00022,10.46201]
[1776870749445,40.42,79022.64,50.8,-0.2282,0.00022,10.46201]
[1776870749514,40.42,79030.72,50.8,-0.22645,0.00022,10.41781]
[1776870750090,40.42,79030.72,50.8,-0.22645,0.00022,10.41781]
[1776870750360,40.42,79030.72,50.8,-0.22645,0.00022,10.41781]
[1776870750366,40.42,79030.72,50.8,-0.22645,0.00022,10.41781]
[1776870750376,40.42,79030.72,50.8,-0.22645,0.00022,10.41781]
[1776870750500,40.42,79030.72,50.8,-0.22645,0.00022,10.41781]
[1776870750502,40.41,79029.04,50.8,-0.22681,0.00022,10.42679]
[1776870750644,40.41,79029.04,50.8,-0.22681,0.00022,10.42679]
[1776870750683,40.41,79021.07,50.8,-0.22853,0.00022,10.47018]
[1776870752303,40.41,79021.07,50.8,-0.22853,0.00022,10.47018]
[1776870752404,40.41,79014.51,50.8,-0.22983,0.00022,10.49756]
[1776870752676,40.41,79014.51,50.8,-0.22983,0.00022,10.49756]
[1776870752730,40.41,79014.51,50.8,-0.22983,0.00022,10.49756]
[1776870753319,40.41,79014.51,50.8,-0.22983,0.00022,10.49756]
[1776870753857,40.41,79013.23,50.8,-0.23011,0.00022,10.50436]
[1776870753858,40.41,79013.23,50.8,-0.23011,0.00022,10.50436]
[1776870754349,40.41,79005.67,50.8,-0.23175,0.00022,10.54512]
[1776870756205,40.41,79006.58,50.8,-0.23155,0.00022,10.54021]
[1776870761484,40.41,79005.4,50.8,-0.23178,0.00022,10.54597]
[1776870766797,40.4,79002.22,50.8,-0.23244,0.00022,10.56222]
[1776870768536,40.4,79002.22,50.8,-0.23244,0.00022,10.56222]
[1776870768845,40.4,79001.53,50.8,-0.23259,0.00022,10.5658]
[1776870769497,40.4,79001.53,50.8,-0.23259,0.00022,10.5658]
[1776870769542,40.4,79001.53,50.8,-0.23259,0.00022,10.5658]
[1776870769550,40.4,79001.53,50.8,-0.23259,0.00022,10.5658]
[1776870769642,40.4,79001.53,50.8,-0.23259,0.00022,10.5658]
[1776870769588,40.4,79003.41,50.8,-0.23217,0.00022,10.5554]
[1776870769744,40.4,79003.41,50.8,-0.23217,0.00022,10.5554]
[1776870769797,40.4,79003.41,50.8,-0.23217,0.00022,10.5554]
[1776870770036,40.4,79003.41,50.8,-0.23217,0.00022,10.5554]
[1776870770181,40.4,79003.41,50.8,-0.23217,0.00022,10.5554]
[1776870770304,40.4,79003.41,50.8,-0.23217,0.00022,10.5554]
[1776870770358,40.4,78990.83,50.8,-0.23492,0.00022,10.62307]
[1776870770826,40.4,78976.63,50.8,-0.23805,0.00022,10.69884]
[1776870771995,40.4,78976.63,50.8,-0.23805,0.00022,10.69884]
[1776870773257,40.39,78976.39,50.8,-0.23809,0.00022,10.69975]
[1776870774073,40.39,78976.74,50.8,-0.23801,0.00022,10.69771]
[1776870774076,40.39,78976.74,50.8,-0.23801,0.00022,10.69771]
[1776870776924,40.39,78981.91,50.8,-0.23684,0.00022,10.66965]
[1776870777025,40.39,78986.16,50.8,-0.23591,0.00022,10.64693]
[1776870777868,40.39,78986.16,50.8,-0.23591,0.00022,10.64693]
[1776870778299,40.39,78986.16,50.8,-0.23591,0.00022,10.64693]
[1776870778336,40.39,78986.16,50.8,-0.23591,0.00022,10.64693]
[1776870778566,40.39,78986.16,50.8,-0.23591,0.00022,10.64693]
[1776870778883,40.39,78981.51,50.8,-0.23692,0.00022,10.67145]
[1776870779676,40.39,78981.51,50.8,-0.23692,0.00022,10.67145]
[1776870779700,40.39,78981.51,50.8,-0.23692,0.00022,10.67145]
[1776870779792,40.39,78981.51,50.8,-0.23692,0.00022,10.67145]
[1776870780522,40.39,78981.51,50.8,-0.23692,0.00022,10.67145]
[1776870780618,40.38,78990.53,50.8,-0.23492,0.00022,10.62284]
[1776870780675,40.38,78990.53,50.8,-0.23492,0.00022,10.62284]
[1776870783460,40.38,78986.88,50.8,-0.2357,0.00022,10.64202]
[1776870783467,40.38,78986.88,50.8,-0.2357,0.00022,10.64202]
[1776870783552,40.38,78987.57,50.8,-0.23554,0.00022,10.63812]
[1776870785237,40.38,78985.96,50.8,-0.2359,0.00022,10.64674]
[1776870786306,40.38,78986.46,50.8,-0.23578,0.00022,10.64383]
[1776870786784,40.38,78986.64,50.8,-0.23574,0.00022,10.64275]
[1776870789403,40.37,78986.42,50.8,-0.23578,0.00022,10.64372]
[1776870789504,40.37,78987.01,50.8,-0.23564,0.00022,10.64045]
[1776870790825,40.37,78987.49,50.8,-0.23553,0.00022,10.63787]
[1776870791016,40.37,78987.49,50.8,-0.23553,0.00022,10.63787]
[1776870791016,40.37,78987.49,50.8,-0.23553,0.00022,10.63787]
[1776870792675,40.37,78988.96,50.8,-0.23519,0.00022,10.62959]
[1776870792775,40.37,78988.96,50.8,-0.23519,0.00022,10.62959]
[1776870792802,40.37,78988.96,50.8,-0.23519,0.00022,10.62959]
[1776870792816,40.37,78988.96,50.8,-0.23519,0.00022,10.62959]
[1776870793048,40.37,78984.27,50.8,-0.23622,0.00022,10.65452]
[1776870794435,40.37,78984.27,50.8,-0.23622,0.00022,10.65452]
[1776870794536,40.37,78977.36,50.8,-0.23774,0.00022,10.69122]
[1776870795553,40.37,78977.36,50.8,-0.23774,0.00022,10.69122]
[1776870797009,40.36,78981.9,50.8,-0.23672,0.00022,10.66665]
[1776870800185,40.36,78981.62,50.8,-0.23677,0.00022,10.66786]
[1776870800286,40.36,78982.24,50.8,-0.23663,0.00022,10.66429]
[1776870803306,40.36,78983.36,50.8,-0.23637,0.00022,10.6582]
[1776870803805,40.36,78984.64,50.8,-0.23608,0.00022,10.65116]
[1776870804287,40.36,78984.64,50.8,-0.23608,0.00022,10.65116]
[1776870804389,40.36,78984.64,50.8,-0.23608,0.00022,10.65116]
[1776870804619,40.36,78984.64,50.8,-0.23608,0.00022,10.65116]
[1776870804491,40.36,78989.39,50.8,-0.23503,0.00022,10.62562]
[1776870806810,40.36,78990.99,50.8,-0.23468,0.00022,10.61688]
[1776870806905,40.36,78990.99,50.8,-0.23468,0.00022,10.61688]
[1776870806937,40.36,78990.99,50.8,-0.23468,0.00022,10.61688]
[1776870807197,40.36,78993.44,50.8,-0.23413,0.00022,10.60355]
[1776870808063,40.36,78993.44,50.8,-0.23413,0.00022,10.60355]
[1776870808071,40.36,78993.44,50.8,-0.23413,0.00022,10.60355]
[1776870808079,40.36,78993.44,50.8,-0.23413,0.00022,10.60355]
[1776870808092,40.36,78993.44,50.8,-0.23413,0.00022,10.60355]
[1776870808329,40.36,78993.44,50.8,-0.23413,0.00022,10.60355]
[1776870808551,40.35,79001.1,50.8,-0.23244,0.00022,10.56212]
[1776870808952,40.35,79001.1,50.8,-0.23244,0.00022,10.56212]
[1776870809328,40.35,79001.1,50.8,-0.23244,0.00022,10.56212]
[1776870809360,40.35,79009.47,50.8,-0.23061,0.00022,10.51673]
[1776870811169,40.35,79011.95,50.8,-0.23007,0.00022,10.50328]
[1776870811595,40.35,79011.95,50.8,-0.23007,0.00022,10.50328]
[1776870811731,40.35,79012.19,50.8,-0.22991,0.00022,10.49388]
[1776870811750,40.35,79012.19,50.8,-0.22991,0.00022,10.49388]
[1776870811756,40.35,79012.19,50.8,-0.22991,0.00022,10.49388]
[1776870812306,40.35,79012.19,50.8,-0.22991,0.00022,10.49388]
[1776870812510,40.35,79018.09,50.8,-0.22862,0.00022,10.46167]
[1776870813121,40.35,79023.01,50.8,-0.22755,0.00022,10.43475]
[1776870814218,40.35,79023.01,50.8,-0.22755,0.00022,10.43475]
[1776870814402,40.35,79023.01,50.8,-0.22755,0.00022,10.43475]
[1776870814482,40.35,79023.01,50.8,-0.22755,0.00022,10.43475]
[1776870814562,40.35,79023.01,50.8,-0.22755,0.00022,10.43475]
[1776870816558,40.35,79017.96,50.8,-0.22864,0.00022,10.4621]
[1776870819122,40.35,79011.61,50.8,-0.23001,0.00022,10.49638]
[1776870819123,40.35,79011.61,50.8,-0.23001,0.00022,10.49638]
[1776870819145,40.35,79011.61,50.8,-0.23001,0.00022,10.49638]
[1776870819217,40.35,79011.61,50.8,-0.23001,0.00022,10.49638]
[1776870819225,40.35,79011.61,50.8,-0.23001,0.00022,10.49638]
[1776870819307,40.35,79011.61,50.8,-0.23001,0.00022,10.49638]
[1776870819326,40.35,79010.77,50.8,-0.23018,0.00022,10.50066]
[1776870821468,40.35,79007.1,50.8,-0.23098,0.00022,10.5205]
[1776870821470,40.35,79007.1,50.8,-0.23098,0.00022,10.5205]
[1776870821531,40.35,79007.1,50.8,-0.23098,0.00022,10.5205]
[1776870821533,40.35,79007.1,50.8,-0.23098,0.00022,10.5205]
[1776870822740,40.34,79003.09,50.8,-0.23185,0.00022,10.54205]
[1776870822941,40.34,79003.09,50.8,-0.23185,0.00022,10.54205]
[1776870823227,40.34,79003.09,50.8,-0.23185,0.00022,10.54205]
[1776870823230,40.34,79003.09,50.8,-0.23185,0.00022,10.54205]
[1776870823302,40.34,79003.09,50.8,-0.23185,0.00022,10.54205]
[1776870824654,40.34,78992.3,50.8,-0.23421,0.00022,10.60004]
[1776870825206,40.34,78986.57,50.8,-0.23546,0.00022,10.63065]
[1776870826131,40.34,78986.57,50.8,-0.23546,0.00022,10.63065]
[1776870826133,40.34,78986.57,50.8,-0.23546,0.00022,10.63065]
[1776870826563,40.34,78986.57,50.8,-0.23546,0.00022,10.63065]
[1776870826644,40.34,78983.45,50.8,-0.23614,0.00022,10.64718]
[1776870827625,40.34,78983.45,50.8,-0.23614,0.00022,10.64718]
[1776870827859,40.34,78981.09,50.8,-0.23666,0.00022,10.6597]
[1776870827867,40.34,78981.09,50.8,-0.23666,0.00022,10.6597]
[1776870827875,40.34,78981.09,50.8,-0.23666,0.00022,10.6597]
[1776870827880,40.34,78981.09,50.8,-0.23666,0.00022,10.6597]
[1776870827888,40.34,78981.09,50.8,-0.23666,0.00022,10.6597]
[1776870830542,40.34,78976.29,50.8,-0.23771,0.00022,10.68508]
[1776870830560,40.34,78976.29,50.8,-0.23771,0.00022,10.68508]
[1776870830966,40.34,78976.74,50.8,-0.23761,0.00022,10.68252]
[1776870831002,40.34,78976.74,50.8,-0.23761,0.00022,10.68252]
[1776870831916,40.34,78974.93,50.8,-0.238,0.00022,10.69203]
[1776870834244,40.33,78978.07,50.8,-0.23729,0.00022,10.67495]
[1776870834304,40.33,78978.07,50.8,-0.23729,0.00022,10.67495]
[1776870834391,40.33,78978.28,50.8,-0.23724,0.00022,10.67368]
[1776870835228,40.33,78978.28,50.8,-0.23724,0.00022,10.67368]
[1776870835276,40.33,78981.56,50.8,-0.23651,0.00022,10.65591]
[1776870835705,40.33,78981.56,50.8,-0.23651,0.00022,10.65591]
[1776870836217,40.33,78981.56,50.8,-0.23651,0.00022,10.65591]
[1776870837543,40.33,78981.91,50.8,-0.23642,0.00022,10.65391]
[1776870837544,40.33,78981.91,50.8,-0.23642,0.00022,10.65391]
[1776870841581,40.33,78980.99,50.8,-0.23661,0.00022,10.65837]
[1776870843032,40.32,78980.54,50.8,-0.2367,0.00022,10.66053]
[1776870843612,40.32,78980.54,50.8,-0.2367,0.00022,10.66053]
[1776870843332,40.32,78983.41,50.8,-0.23606,0.00022,10.64503]
[1776870844339,40.32,78984.95,50.8,-0.23571,0.00022,10.63667]
[1776870846304,40.32,78983.95,50.8,-0.23593,0.00022,10.64193]
[1776870846306,40.32,78983.95,50.8,-0.23593,0.00022,10.64193]
[1776870846353,40.32,78983.83,50.8,-0.23595,0.00022,10.64247]
[1776870848000,40.32,78985.14,50.8,-0.23565,0.00022,10.63525]
[1776870848366,40.32,78986.39,50.8,-0.23537,0.00022,10.62834]
[1776870849196,40.32,78986.39,50.8,-0.23537,0.00022,10.62834]
[1776870849199,40.32,78986.39,50.8,-0.23537,0.00022,10.62834]
[1776870849274,40.32,78986.39,50.8,-0.23537,0.00022,10.62834]
[1776870850381,40.32,78978.52,50.8,-0.2371,0.00022,10.67032]
[1776870850765,40.32,78978.52,50.8,-0.2371,0.00022,10.67032]
[1776870851742,40.32,78977.5,50.8,-0.23732,0.00022,10.67563]
[1776870852688,40.32,78977.5,50.8,-0.23732,0.00022,10.67563]
[1776870853650,40.31,78977.35,50.8,-0.23735,0.00022,10.67629]
[1776870853656,40.31,78977.35,50.8,-0.23735,0.00022,10.67629]
[1776870853670,40.31,78977.35,50.8,-0.23735,0.00022,10.67629]
[1776870853689,40.31,78977.35,50.8,-0.23735,0.00022,10.67629]
[1776870853709,40.31,78977.35,50.8,-0.23735,0.00022,10.67629]
[1776870853806,40.31,78977.35,50.8,-0.23735,0.00022,10.67629]
[1776870853919,40.31,78976.3,50.8,-0.23758,0.00022,10.68176]
[1776870853972,40.31,78976.3,50.8,-0.23758,0.00022,10.68176]
[1776870854151,40.31,78976.3,50.8,-0.23758,0.00022,10.68176]
[1776870854233,40.31,78976.3,50.8,-0.23758,0.00022,10.68176]
[1776870854309,40.31,78976.3,50.8,-0.23758,0.00022,10.68176]
[1776870854359,40.31,78976.3,50.8,-0.23758,0.00022,10.68176]
[1776870854640,40.31,79000.98,50.8,-0.23213,0.00022,10.54885]
[1776870855247,40.31,79000.98,50.8,-0.23213,0.00022,10.54885]
[1776870855415,40.31,79009.3,50.8,-0.2303,0.00022,10.50356]
[1776870856011,40.31,79009.3,50.8,-0.2303,0.00022,10.50356]
[1776870856716,40.31,79006.32,50.8,-0.23094,0.00022,10.51958]
[1776870857855,40.31,79008.01,50.8,-0.23057,0.00022,10.51024]
[1776870858824,40.31,79007.65,50.8,-0.23064,0.00022,10.51204]
[1776870859447,40.31,79007.65,50.8,-0.23064,0.00022,10.51204]
[1776870859905,40.3,79009.16,50.8,-0.23031,0.00022,10.50368]
[1776870860225,40.3,79009.16,50.8,-0.23031,0.00022,10.50368]
[1776870860306,40.3,79009.16,50.8,-0.23031,0.00022,10.50368]
[1776870861819,40.3,79013.44,50.8,-0.22936,0.00022,10.48003]
[1776870862672,40.3,79013.44,50.8,-0.22936,0.00022,10.48003]
[1776870862628,40.3,79014.41,50.8,-0.22914,0.00022,10.47453]
[1776870863238,40.3,79014.41,50.8,-0.22914,0.00022,10.47453]
[1776870863355,40.3,79014.41,50.8,-0.22914,0.00022,10.47453]
[1776870865080,40.3,79020.92,50.8,-0.22771,0.00022,10.43861]
[1776870866143,40.3,79021.44,50.8,-0.22759,0.00022,10.4356]
[1776870867145,40.29,79024.14,50.8,-0.227,0.00022,10.42066]
[1776870867647,40.29,79024.14,50.8,-0.227,0.00022,10.42066]
[1776870867500,40.29,79016.53,50.8,-0.22864,0.00022,10.46206]
[1776870867805,40.29,79016.53,50.8,-0.22864,0.00022,10.46206]
[1776870868298,40.29,79016.53,50.8,-0.22864,0.00022,10.46206]
[1776870868474,40.29,79016.53,50.8,-0.22864,0.00022,10.46206]
[1776870868534,40.29,79016.53,50.8,-0.22864,0.00022,10.46206]
[1776870868708,40.29,79012.31,50.8,-0.22955,0.00022,10.48483]
[1776870868726,40.29,79012.31,50.8,-0.22955,0.00022,10.48483]
[1776870868946,40.29,79012.31,50.8,-0.22955,0.00022,10.48483]
[1776870868967,40.29,79012.31,50.8,-0.22955,0.00022,10.48483]
[1776870869001,40.29,79012.31,50.8,-0.22955,0.00022,10.48483]
[1776870869071,40.29,79012.31,50.8,-0.22955,0.00022,10.48483]
[1776870869079,40.29,79012.31,50.8,-0.22955,0.00022,10.48483]
[1776870869307,40.29,79012.31,50.8,-0.22955,0.00022,10.48483]
[1776870869517,40.29,78993.5,50.8,-0.23367,0.00022,10.5867]
[1776870872194,40.29,78990.04,50.8,-0.23431,0.00022,10.59708]
[1776870872813,40.29,78985.83,50.8,-0.23523,0.00022,10.61958]
[1776870872837,40.29,78985.83,50.8,-0.23523,0.00022,10.61958]
[1776870872863,40.29,78985.83,50.8,-0.23523,0.00022,10.61958]
[1776870873288,40.29,78985.83,50.8,-0.23523,0.00022,10.61958]
[1776870873309,40.29,78985.83,50.8,-0.23523,0.00022,10.61958]
[1776870873309,40.29,78985.83,50.8,-0.23523,0.00022,10.61958]
[1776870873313,40.29,78985.83,50.8,-0.23523,0.00022,10.61958]
[1776870873357,40.29,78985.83,50.8,-0.23523,0.00022,10.61958]
[1776870873540,40.29,78985.83,50.8,-0.23523,0.00022,10.61958]
[1776870873546,40.29,78974.4,50.8,-0.23776,0.00022,10.68067]
[1776870874553,40.29,78968.81,50.8,-0.239,0.00022,10.71036]
[1776870876307,40.29,78968.3,50.8,-0.23911,0.00022,10.71292]
[1776870877820,40.28,78973.92,50.8,-0.23784,0.00022,10.68263]
[1776870878303,40.28,78973.92,50.8,-0.23784,0.00022,10.68263]
[1776870882609,40.28,78979.13,50.8,-0.23666,0.00022,10.65412]
[1776870882932,40.28,78979.13,50.8,-0.23666,0.00022,10.65412]
[1776870883616,40.28,78970.12,50.8,-0.23866,0.00022,10.70218]
[1776870883860,40.28,78970.12,50.8,-0.23866,0.00022,10.70218]
[1776870883879,40.28,78970.12,50.8,-0.23866,0.00022,10.70218]
[1776870883953,40.28,78970.12,50.8,-0.23866,0.00022,10.70218]
[1776870884268,40.28,78970.12,50.8,-0.23866,0.00022,10.70218]
[1776870884748,40.28,78956.33,50.8,-0.24174,0.00022,10.7753]
[1776870884749,40.28,78956.33,50.8,-0.24174,0.00022,10.7753]
[1776870886689,40.27,78954.89,50.8,-0.24205,0.00022,10.7827]
[1776870886637,40.27,78959.83,50.8,-0.24093,0.00022,10.7563]
[1776870887644,40.27,78965.51,50.8,-0.23965,0.00022,10.72592]
[1776870888734,40.27,78965.51,50.8,-0.23965,0.00022,10.72592]
[1776870892868,40.27,78965.4,50.8,-0.23964,0.00022,10.72568]
[1776870895567,40.26,78965.14,50.8,-0.23969,0.00022,10.72672]
[1776870895570,40.26,78965.14,50.8,-0.23969,0.00022,10.72672]
[1776870896087,40.26,78966.75,50.8,-0.23932,0.00022,10.71798]
[1776870896198,40.26,78966.75,50.8,-0.23932,0.00022,10.71798]
[1776870896851,40.26,78970.31,50.8,-0.23852,0.00022,10.69884]
[1776870897706,40.26,78970.31,50.8,-0.23852,0.00022,10.69884]
[1776870898306,40.26,78971.2,50.8,-0.23831,0.00022,10.69386]
[1776870898559,40.26,78971.2,50.8,-0.23831,0.00022,10.69386]
[1776870898723,40.26,78974.43,50.8,-0.23759,0.00022,10.67647]
[1776870899272,40.26,78974.43,50.8,-0.23759,0.00022,10.67647]
[1776870899730,40.26,78976.66,50.8,-0.23709,0.00022,10.66432]
[1776870899938,40.26,78976.66,50.8,-0.23709,0.00022,10.66432]
[1776870901109,40.25,78978.66,50.8,-0.23664,0.00022,10.65351]
[1776870901122,40.25,78978.66,50.8,-0.23664,0.00022,10.65351]
[1776870901158,40.25,78978.66,50.8,-0.23664,0.00022,10.65351]
[1776870901359,40.25,78978.66,50.8,-0.23664,0.00022,10.65351]
[1776870901441,40.25,78978.66,50.8,-0.23664,0.00022,10.65351]
[1776870901744,40.25,78984.55,50.8,-0.23533,0.00022,10.6218]
[1776870903189,40.25,78986.34,50.8,-0.23493,0.00022,10.61201]
[1776870903652,40.25,78986.34,50.8,-0.23493,0.00022,10.61201]
[1776870905136,40.25,78986.8,50.8,-0.23481,0.00022,10.60924]
[1776870906270,40.25,78986.57,50.8,-0.23486,0.00022,10.61033]
[1776870906292,40.25,78986.57,50.8,-0.23486,0.00022,10.61033]
[1776870906810,40.25,78986.76,50.8,-0.23481,0.00022,10.60916]
[1776870909377,40.25,78988.77,50.8,-0.23436,0.00022,10.5982]
[1776870912302,40.24,78987.57,50.8,-0.23461,0.00022,10.60426]
[1776870912304,40.24,78987.57,50.8,-0.23461,0.00022,10.60426]
[1776870912342,40.24,78987.57,50.8,-0.23461,0.00022,10.60426]
[1776870912375,40.24,78987.57,50.8,-0.23461,0.00022,10.60426]
[1776870912384,40.24,78987.57,50.8,-0.23461,0.00022,10.60426]
[1776870912431,40.24,78987.57,50.8,-0.23461,0.00022,10.60426]
[1776870912552,40.24,78987.57,50.8,-0.23461,0.00022,10.60426]
[1776870912561,40.24,78987.57,50.8,-0.23461,0.00022,10.60426]
[1776870912629,40.24,78987.57,50.8,-0.23461,0.00022,10.60426]
[1776870912947,40.24,78987.48,50.8,-0.23462,0.00022,10.60446]
[1776870913630,40.24,78987.48,50.8,-0.23462,0.00022,10.60446]
[1776870913697,40.24,78980.38,50.8,-0.23618,0.00022,10.64246]
[1776870914464,40.24,78980.38,50.8,-0.23618,0.00022,10.64246]
[1776870914477,40.24,78980.38,50.8,-0.23618,0.00022,10.64246]
[1776870914545,40.24,78980.38,50.8,-0.23618,0.00022,10.64246]
[1776870914634,40.24,78967.72,50.8,-0.23899,0.00022,10.71004]
[1776870915563,40.24,78967.72,50.8,-0.23899,0.00022,10.71004]
[1776870915664,40.24,78961.72,50.8,-0.24033,0.00022,10.7418]
[1776870916090,40.24,78961.72,50.8,-0.24033,0.00022,10.7418]
[1776870920118,40.23,78961.24,50.8,-0.24041,0.00022,10.74378]
[1776870920119,40.23,78961.24,50.8,-0.24041,0.00022,10.74378]
[1776870920173,40.23,78961.24,50.8,-0.24041,0.00022,10.74378]
[1776870920188,40.23,78961.24,50.8,-0.24041,0.00022,10.74378]
[1776870920727,40.23,78962.47,50.8,-0.24012,0.00022,10.73686]
[1776870921743,40.23,78962.47,50.8,-0.24012,0.00022,10.73686]
[1776870921749,40.23,78962.47,50.8,-0.24012,0.00022,10.73686]
[1776870921768,40.23,78962.47,50.8,-0.24012,0.00022,10.73686]
[1776870920877,40.23,78957.61,50.8,-0.24121,0.00022,10.76268]
[1776870924659,40.23,78954.74,50.8,-0.24183,0.00022,10.77735]
[1776870924978,40.23,78956.42,50.8,-0.24144,0.00022,10.76823]
[1776870924997,40.23,78956.42,50.8,-0.24144,0.00022,10.76823]
[1776870925015,40.23,78956.42,50.8,-0.24144,0.00022,10.76823]
[1776870925028,40.23,78956.42,50.8,-0.24144,0.00022,10.76823]
[1776870925039,40.23,78956.42,50.8,-0.24144,0.00022,10.76823]
[1776870925141,40.23,78956.42,50.8,-0.24144,0.00022,10.76823]
[1776870925619,40.22,78965.36,50.8,-0.23943,0.00022,10.72044]
[1776870925851,40.22,78965.36,50.8,-0.23943,0.00022,10.72044]
[1776870925878,40.22,78965.36,50.8,-0.23943,0.00022,10.72044]
[1776870926361,40.22,78965.36,50.8,-0.23943,0.00022,10.72044]
[1776870926403,40.22,78975.07,50.8,-0.23726,0.00022,10.66834]
[1776870926799,40.22,78975.07,50.8,-0.23726,0.00022,10.66834]
[1776870927478,40.22,78975.07,50.8,-0.23726,0.00022,10.66834]
[1776870927568,40.22,78975.07,50.8,-0.23726,0.00022,10.66834]
[1776870928374,40.22,78978.83,50.8,-0.23641,0.00022,10.64799]
[1776870928584,40.22,78978.83,50.8,-0.23641,0.00022,10.64799]
[1776870928730,40.22,78978.83,50.8,-0.23641,0.00022,10.64799]
[1776870928653,40.22,78971.2,50.8,-0.2381,0.00022,10.68864]
[1776870928785,40.22,78971.2,50.8,-0.2381,0.00022,10.68864]
[1776870928825,40.22,78971.2,50.8,-0.2381,0.00022,10.68864]
[1776870930947,40.22,78980.6,50.8,-0.236,0.00022,10.63784]
[1776870933305,40.21,78981.21,50.8,-0.23574,0.00022,10.62624]
[1776870934325,40.21,78981.39,50.8,-0.23569,0.00022,10.62511]
[1776870934326,40.21,78981.39,50.8,-0.23569,0.00022,10.62511]
[1776870934360,40.21,78981.39,50.8,-0.23569,0.00022,10.62511]
[1776870934418,40.21,78981.39,50.8,-0.23569,0.00022,10.62511]
[1776870934423,40.21,78981.39,50.8,-0.23569,0.00022,10.62511]
[1776870935707,40.21,78983.06,50.8,-0.23532,0.00022,10.61597]
[1776870935556,40.21,78991.6,50.8,-0.23342,0.00022,10.5698]
[1776870935868,40.21,78991.6,50.8,-0.23342,0.00022,10.5698]
[1776870936209,40.21,78991.6,50.8,-0.23342,0.00022,10.5698]
[1776870936471,40.21,78991.6,50.8,-0.23342,0.00022,10.5698]
[1776870936529,40.21,78991.6,50.8,-0.23342,0.00022,10.5698]
[1776870936550,40.21,78991.6,50.8,-0.23342,0.00022,10.5698]
[1776870936648,40.21,78995.55,50.8,-0.23255,0.00022,10.54834]
[1776870937540,40.21,79003.79,50.8,-0.23073,0.00022,10.50339]
[1776870938389,40.21,79003.79,50.8,-0.23073,0.00022,10.50339]
[1776870938754,40.21,79008.82,50.8,-0.22962,0.00022,10.47579]
[1776870940174,40.21,79010.12,50.8,-0.22934,0.00022,10.4687]
[1776870940790,40.21,79010.12,50.8,-0.22934,0.00022,10.4687]
[1776870941278,40.2,79010.11,50.8,-0.22933,0.00022,10.46856]
[1776870941346,40.2,79010.11,50.8,-0.22933,0.00022,10.46856]
[1776870941617,40.2,79010.11,50.8,-0.22933,0.00022,10.46856]
[1776870941618,40.2,79010.11,50.8,-0.22933,0.00022,10.46856]
[1776870941622,40.2,79009.39,50.8,-0.22948,0.00022,10.47209]
[1776870942484,40.2,79009.39,50.8,-0.22948,0.00022,10.47209]
[1776870942765,40.2,79009.39,50.8,-0.22948,0.00022,10.47209]
[1776870943142,40.2,79009.47,50.8,-0.22945,0.00022,10.47156]
[1776870943243,40.2,79007.17,50.8,-0.22996,0.00022,10.48409]
[1776870945526,40.2,79006.25,50.8,-0.23015,0.00022,10.48899]
[1776870945531,40.2,79006.25,50.8,-0.23015,0.00022,10.48899]
[1776870945729,40.2,79006.25,50.8,-0.23015,0.00022,10.48899]
[1776870945791,40.2,79006.29,50.8,-0.23013,0.00022,10.48834]
[1776870947693,40.2,79005.7,50.8,-0.23026,0.00022,10.49155]
[1776870947705,40.2,79004.23,50.8,-0.23057,0.00022,10.49932]
[1776870949789,40.19,79006.4,50.8,-0.23009,0.00022,10.4873]
[1776870950749,40.19,79003.97,50.8,-0.23061,0.00022,10.5003]
[1776870950752,40.19,79003.97,50.8,-0.23061,0.00022,10.5003]
[1776870950083,40.19,78999.81,50.8,-0.23152,0.00022,10.52292]
[1776870950862,40.19,78999.81,50.8,-0.23152,0.00022,10.52292]
[1776870950891,40.19,78999.81,50.8,-0.23152,0.00022,10.52292]
[1776870950943,40.19,78999.81,50.8,-0.23152,0.00022,10.52292]
[1776870951453,40.19,78999.81,50.8,-0.23152,0.00022,10.52292]
[1776870952518,40.19,78996.41,50.8,-0.23226,0.00022,10.54114]
[1776870952519,40.19,78996.41,50.8,-0.23226,0.00022,10.54114]
[1776870952544,40.19,78988.22,50.8,-0.23406,0.00022,10.58533]
[1776870954365,40.19,78989.33,50.8,-0.23382,0.00022,10.57934]
[1776870954706,40.19,78989.33,50.8,-0.23382,0.00022,10.57934]
[1776870954713,40.19,78989.33,50.8,-0.23382,0.00022,10.57934]
[1776870955739,40.19,78991.34,50.8,-0.23336,0.00022,10.56822]
[1776870956949,40.18,78996.72,50.8,-0.23216,0.00022,10.5387]
[1776870958537,40.18,78996.02,50.8,-0.23231,0.00022,10.54233]
[1776870960390,40.18,78996.72,50.8,-0.23215,0.00022,10.53837]
[1776870960393,40.18,78996.72,50.8,-0.23215,0.00022,10.53837]
[1776870960411,40.18,78996.72,50.8,-0.23215,0.00022,10.53837]
[1776870961427,40.18,78995.94,50.8,-0.23231,0.00022,10.54227]
[1776870961430,40.18,78995.94,50.8,-0.23231,0.00022,10.54227]
[1776870961431,40.18,78995.94,50.8,-0.23231,0.00022,10.54227]
[1776870961622,40.18,78987.79,50.8,-0.2341,0.00022,10.58628]
[1776870962012,40.18,78987.79,50.8,-0.2341,0.00022,10.58628]
[1776870962422,40.18,78987.79,50.8,-0.2341,0.00022,10.58628]
[1776870962918,40.18,78983.43,50.8,-0.23506,0.00022,10.60967]
[1776870965432,40.18,78984.76,50.8,-0.23476,0.00022,10.60232]
[1776870966301,40.17,78987.02,50.8,-0.23425,0.00022,10.58978]
[1776870967848,40.17,78982.49,50.8,-0.23524,0.00022,10.61409]
[1776870967890,40.17,78982.49,50.8,-0.23524,0.00022,10.61409]
[1776870968803,40.17,78973.54,50.8,-0.23722,0.00022,10.6619]
[1776870968885,40.17,78973.54,50.8,-0.23722,0.00022,10.6619]
[1776870969215,40.17,78968.13,50.8,-0.23843,0.00022,10.69089]
[1776870970317,40.17,78968.13,50.8,-0.23843,0.00022,10.69089]
[1776870971077,40.17,78966.37,50.8,-0.2388,0.00022,10.69985]
[1776870972064,40.17,78966.0,50.8,-0.23887,0.00022,10.70158]
[1776870972123,40.17,78966.0,50.8,-0.23887,0.00022,10.70158]
[1776870972125,40.17,78966.0,50.8,-0.23887,0.00022,10.70158]
[1776870972171,40.17,78966.0,50.8,-0.23887,0.00022,10.70158]
[1776870972481,40.17,78966.0,50.8,-0.23887,0.00022,10.70158]
[1776870973047,40.16,78968.58,50.8,-0.23829,0.00022,10.68752]
[1776870973458,40.16,78968.58,50.8,-0.23829,0.00022,10.68752]
[1776870973500,40.16,78968.58,50.8,-0.23829,0.00022,10.68752]
[1776870973797,40.16,78971.12,50.8,-0.23771,0.00022,10.67368]
[1776870974170,40.16,78971.12,50.8,-0.23771,0.00022,10.67368]
[1776870974204,40.16,78971.12,50.8,-0.23771,0.00022,10.67368]
[1776870974307,40.16,78971.12,50.8,-0.23771,0.00022,10.67368]
[1776870974316,40.16,78971.12,50.8,-0.23771,0.00022,10.67368]
[1776870974320,40.16,78971.12,50.8,-0.23771,0.00022,10.67368]
[1776870974472,40.16,78971.12,50.8,-0.23771,0.00022,10.67368]
[1776870975270,40.16,78962.03,50.8,-0.23974,0.00022,10.72217]
[1776870976772,40.16,78962.03,50.8,-0.23974,0.00022,10.72217]
[1776870981770,40.15,78960.68,50.8,-0.24001,0.00022,10.7285]
[1776870984743,40.15,78960.58,50.8,-0.24,0.00022,10.72831]
[1776870985216,40.15,78961.34,50.8,-0.23982,0.00022,10.72407]
[1776870985748,40.15,78961.34,50.8,-0.23982,0.00022,10.72407]
[1776870985874,40.15,78963.82,50.8,-0.23926,0.00022,10.71065]
[1776870985891,40.15,78963.82,50.8,-0.23926,0.00022,10.71065]
[1776870986222,40.15,78963.82,50.8,-0.23926,0.00022,10.71065]
[1776870986347,40.14,78971.02,50.8,-0.23764,0.00022,10.67185]
[1776870987275,40.14,78971.02,50.8,-0.23764,0.00022,10.67185]
[1776870988014,40.14,78974.75,50.8,-0.2368,0.00022,10.65161]
[1776870988017,40.14,78974.75,50.8,-0.2368,0.00022,10.65161]
[1776870988052,40.14,78974.75,50.8,-0.2368,0.00022,10.65161]
[1776870988363,40.14,78970.29,50.8,-0.23778,0.00022,10.67536]
[1776870989369,40.14,78965.15,50.8,-0.23892,0.00022,10.70266]
[1776870993860,40.13,78963.72,50.8,-0.23909,0.00022,10.70133]
[1776870994405,40.13,78965.2,50.8,-0.23876,0.00022,10.69326]
[1776870995060,40.13,78965.2,50.8,-0.23876,0.00022,10.69326]
[1776870995062,40.13,78965.2,50.8,-0.23876,0.00022,10.69326]
[1776870995387,40.13,78965.2,50.8,-0.23876,0.00022,10.69326]
[1776870995812,40.13,78965.2,50.8,-0.23876,0.00022,10.69326]
[1776870996419,40.13,78964.61,50.8,-0.23887,0.00022,10.69603]
[1776870999053,40.12,78963.14,50.8,-0.23918,0.00022,10.7034]
[1776870999056,40.12,78963.14,50.8,-0.23918,0.00022,10.7034]
[1776870999116,40.12,78963.14,50.8,-0.23918,0.00022,10.7034]
[1776870999190,40.12,78963.14,50.8,-0.23918,0.00022,10.7034]
[1776870999288,40.12,78963.14,50.8,-0.23918,0.00022,10.7034]
[1776870999396,40.12,78963.14,50.8,-0.23918,0.00022,10.7034]
[1776870999399,40.12,78963.14,50.8,-0.23918,0.00022,10.7034]
[1776870999559,40.12,78963.14,50.8,-0.23918,0.00022,10.7034]
[1776870999658,40.12,78963.14,50.8,-0.23918,0.00022,10.7034]
[1776870999659,40.12,78963.14,50.8,-0.23918,0.00022,10.7034]
[1776870999761,40.12,78956.67,50.8,-0.24063,0.00022,10.73778]
[1776871000797,40.12,78946.3,50.8,-0.24296,0.00023,10.79273]
[1776871001099,40.12,78946.3,50.8,-0.24296,0.00023,10.79273]
[1776871001152,40.12,78946.3,50.8,-0.24296,0.00023,10.79273]
[1776871001455,40.12,78947.83,50.8,-0.24261,0.00023,10.78437]
[1776871002210,40.12,78947.83,50.8,-0.24261,0.00023,10.78437]
[1776871002278,40.12,78947.83,50.8,-0.24261,0.00023,10.78437]
[1776871002295,40.12,78947.83,50.8,-0.24261,0.00023,10.78437]
[1776871002462,40.12,78955.71,50.8,-0.24082,0.00023,10.74224]
[1776871003697,40.12,78955.71,50.8,-0.24082,0.00023,10.74224]
[1776871003709,40.12,78955.71,50.8,-0.24082,0.00023,10.74224]
[1776871003763,40.12,78961.14,50.8,-0.23959,0.00022,10.71308]
[1776871005856,40.11,78961.83,50.8,-0.23943,0.00022,10.70923]
[1776871005979,40.11,78963.16,50.8,-0.23912,0.00022,10.70195]
[1776871006749,40.11,78963.16,50.8,-0.23912,0.00022,10.70195]
[1776871007566,40.11,78963.04,50.8,-0.23914,0.00022,10.70235]
[1776871007667,40.11,78962.38,50.8,-0.23928,0.00022,10.70572]
[1776871008913,40.11,78962.78,50.8,-0.23918,0.00022,10.70333]
[1776871009511,40.11,78969.3,50.8,-0.23771,0.00022,10.66815]
[1776871010272,40.11,78969.3,50.8,-0.23771,0.00022,10.66815]
[1776871010356,40.11,78969.3,50.8,-0.23771,0.00022,10.66815]
[1776871010519,40.1,78974.51,50.8,-0.23654,0.00022,10.63993]
[1776871011485,40.1,78974.51,50.8,-0.23654,0.00022,10.63993]
[1776871011882,40.1,78976.29,50.8,-0.23614,0.00022,10.63017]
[1776871011908,40.1,78976.29,50.8,-0.23614,0.00022,10.63017]
[1776871012294,40.1,78976.29,50.8,-0.23614,0.00022,10.63017]
[1776871012296,40.1,78976.29,50.8,-0.23614,0.00022,10.63017]
[1776871012299,40.1,78976.29,50.8,-0.23614,0.00022,10.63017]
[1776871012412,40.1,78976.29,50.8,-0.23614,0.00022,10.63017]
[1776871012671,40.1,78976.29,50.8,-0.23614,0.00022,10.63017]
[1776871012773,40.1,78979.57,50.8,-0.2354,0.00022,10.61231]
[1776871013332,40.1,78979.57,50.8,-0.2354,0.00022,10.61231]
[1776871013421,40.1,78979.57,50.8,-0.2354,0.00022,10.61231]
[1776871013806,40.1,78982.12,50.8,-0.23483,0.00022,10.59849]
[1776871014208,40.1,78982.12,50.8,-0.23483,0.00022,10.59849]
[1776871017366,40.1,78983.86,50.8,-0.23443,0.00022,10.58863]
[1776871017415,40.1,78983.86,50.8,-0.23443,0.00022,10.58863]
[1776871017438,40.1,78983.86,50.8,-0.23443,0.00022,10.58863]
[1776871017628,40.1,78983.86,50.8,-0.23443,0.00022,10.58863]
[1776871017700,40.1,78984.71,50.8,-0.23423,0.00022,10.58388]
[1776871018428,40.1,78984.71,50.8,-0.23423,0.00022,10.58388]
[1776871018794,40.1,78984.71,50.8,-0.23423,0.00022,10.58388]
[1776871018838,40.1,78993.1,50.8,-0.23237,0.00022,10.53816]
[1776871019578,40.1,78993.1,50.8,-0.23237,0.00022,10.53816]
[1776871019780,40.09,78994.95,50.8,-0.23195,0.00022,10.52793]
[1776871021058,40.09,78995.59,50.8,-0.2318,0.00022,10.52419]
[1776871021596,40.09,78990.74,50.8,-0.23286,0.00022,10.55033]
[1776871021933,40.09,78990.74,50.8,-0.23286,0.00022,10.55033]
[1776871022603,40.09,78992.02,50.8,-0.23257,0.00022,10.54322]
[1776871024308,40.09,78992.87,50.8,-0.23238,0.00022,10.53845]
[1776871024617,40.09,78987.77,50.8,-0.2335,0.00022,10.56599]
[1776871026840,40.09,78986.32,50.8,-0.23382,0.00022,10.57375]
[1776871028813,40.09,78991.67,50.8,-0.23263,0.00022,10.5445]
[1776871029635,40.08,78991.24,50.8,-0.23272,0.00022,10.54674]
[1776871029640,40.08,78991.24,50.8,-0.23272,0.00022,10.54674]
[1776871029647,40.08,78991.24,50.8,-0.23272,0.00022,10.54674]
[1776871029652,40.08,78992.18,50.8,-0.23251,0.00022,10.54153]
[1776871030740,40.08,78992.18,50.8,-0.23251,0.00022,10.54153]
[1776871031239,40.08,78991.46,50.8,-0.23266,0.00022,10.54528]
[1776871031598,40.08,78991.46,50.8,-0.23266,0.00022,10.54528]
[1776871031607,40.08,78991.46,50.8,-0.23266,0.00022,10.54528]
[1776871031617,40.08,78991.46,50.8,-0.23266,0.00022,10.54528]
[1776871031632,40.08,78991.46,50.8,-0.23266,0.00022,10.54528]
[1776871031667,40.08,78990.02,50.8,-0.23297,0.00022,10.55292]
[1776871033086,40.08,78993.05,50.8,-0.23229,0.00022,10.53618]
[1776871033706,40.08,78993.74,50.8,-0.23213,0.00022,10.53226]
[1776871033952,40.08,78993.74,50.8,-0.23213,0.00022,10.53226]
[1776871034688,40.08,78993.72,50.8,-0.23213,0.00022,10.53211]
[1776871039156,40.07,78996.58,50.8,-0.23145,0.00022,10.51551]
[1776871039726,40.07,79002.83,50.8,-0.23007,0.00022,10.48116]
[1776871041077,40.07,79003.3,50.8,-0.22996,0.00022,10.47839]
[1776871041083,40.07,79003.3,50.8,-0.22996,0.00022,10.47839]
[1776871041151,40.07,79003.3,50.8,-0.22996,0.00022,10.47839]
[1776871041234,40.07,79003.3,50.8,-0.22996,0.00022,10.47839]
[1776871042748,40.06,79006.4,50.8,-0.22927,0.00022,10.46123]
[1776871044251,40.06,79009.75,50.8,-0.22852,0.00022,10.44252]
[1776871045530,40.06,79008.67,50.8,-0.22875,0.00022,10.44828]
[1776871045545,40.06,79008.67,50.8,-0.22875,0.00022,10.44828]
[1776871046356,40.06,79007.18,50.8,-0.22907,0.00022,10.45628]
[1776871046527,40.06,79007.18,50.8,-0.22907,0.00022,10.45628]
[1776871046775,40.06,79001.09,50.8,-0.23041,0.00022,10.48948]
[1776871047094,40.06,79001.09,50.8,-0.23041,0.00022,10.48948]
[1776871047127,40.06,79001.09,50.8,-0.23041,0.00022,10.48948]
[1776871047697,40.06,79001.09,50.8,-0.23041,0.00022,10.48948]
[1776871047781,40.06,79002.97,50.8,-0.22999,0.00022,10.47905]
[1776871048257,40.06,79002.97,50.8,-0.22999,0.00022,10.47905]
[1776871049323,40.06,79002.89,50.8,-0.23,0.00022,10.47929]
[1776871053754,40.05,79003.51,50.8,-0.22972,0.00022,10.46711]
[1776871057287,40.05,78999.54,50.8,-0.23056,0.00022,10.48806]
[1776871057299,40.05,78999.54,50.8,-0.23056,0.00022,10.48806]
[1776871057681,40.05,78999.54,50.8,-0.23056,0.00022,10.48806]
[1776871057904,40.05,78999.54,50.8,-0.23056,0.00022,10.48806]
[1776871057852,40.04,78996.46,50.8,-0.23123,0.00022,10.50466]
[1776871058859,40.04,78995.99,50.8,-0.23133,0.00022,10.50706]
[1776871059985,40.04,78996.02,50.8,-0.23132,0.00022,10.50673]
[1776871060181,40.04,78996.02,50.8,-0.23132,0.00022,10.50673]
[1776871060873,40.04,78990.7,50.8,-0.23249,0.00022,10.53554]
[1776871063758,40.04,78994.19,50.8,-0.2317,0.00022,10.51613]
[1776871065660,40.03,78994.5,50.8,-0.23162,0.00022,10.51408]
[1776871065908,40.03,78999.63,50.8,-0.23048,0.00022,10.4859]
[1776871066544,40.03,78999.63,50.8,-0.23048,0.00022,10.4859]
[1776871067433,40.03,79003.49,50.8,-0.22962,0.00022,10.46457]
[1776871067634,40.03,79003.49,50.8,-0.22962,0.00022,10.46457]
[1776871067922,40.03,79008.88,50.8,-0.22843,0.00022,10.43483]
[1776871068336,40.03,79008.88,50.8,-0.22843,0.00022,10.43483]
[1776871068338,40.03,79008.88,50.8,-0.22843,0.00022,10.43483]
[1776871068339,40.03,79008.88,50.8,-0.22843,0.00022,10.43483]
[1776871068468,40.03,79008.88,50.8,-0.22843,0.00022,10.43483]
[1776871068528,40.03,79008.88,50.8,-0.22843,0.00022,10.43483]
[1776871068929,40.03,79018.25,50.8,-0.22638,0.00022,10.38312]
[1776871069010,40.03,79018.25,50.8,-0.22638,0.00022,10.38312]
[1776871069936,40.03,79023.3,50.8,-0.22527,0.00022,10.35515]
[1776871071619,40.03,79023.3,50.8,-0.22527,0.00022,10.35508]
[1776871077017,40.03,79022.62,50.8,-0.22541,0.00022,10.35849]
[1776871079379,40.02,79021.37,50.8,-0.22567,0.00022,10.36524]
[1776871084523,40.02,79034.88,50.8,-0.22273,0.00022,10.2901]
[1776871085399,40.02,79039.04,50.8,-0.22184,0.00022,10.26702]
[1776871085595,40.02,79041.35,50.8,-0.22134,0.00022,10.25421]
[1776871086025,40.02,79041.35,50.8,-0.22134,0.00022,10.25421]
[1776871086053,40.02,79041.35,50.8,-0.22134,0.00022,10.25421]
[1776871086877,40.02,79041.35,50.8,-0.22134,0.00022,10.25421]
[1776871086920,40.02,79045.58,50.8,-0.22043,0.00021,10.2306]
[1776871087004,40.02,79045.58,50.8,-0.22043,0.00021,10.2306]
[1776871087717,40.02,79045.58,50.8,-0.22043,0.00021,10.2306]
[1776871087941,40.02,79046.52,50.8,-0.22023,0.00021,10.22532]
[1776871088160,40.02,79046.52,50.8,-0.22023,0.00021,10.22532]
[1776871088187,40.02,79046.52,50.8,-0.22023,0.00021,10.22532]
[1776871090870,40.02,79055.57,50.8,-0.21828,0.00021,10.1744]
[1776871092624,40.02,79055.64,50.8,-0.21827,0.00021,10.174]
[1776871098134,40.02,79054.66,50.8,-0.21845,0.00021,10.17888]
[1776871098431,40.02,79054.66,50.8,-0.21845,0.00021,10.17888]
[1776871098442,40.02,79054.66,50.8,-0.21845,0.00021,10.17888]
[1776871098986,40.02,79052.07,50.8,-0.219,0.00021,10.19327]
[1776871098988,40.02,79052.07,50.8,-0.219,0.00021,10.19327]
[1776871099778,40.01,79046.46,50.8,-0.2202,0.00021,10.22449]
[1776871102728,40.01,79049.55,50.8,-0.21953,0.00021,10.20698]
[1776871103702,40.01,79051.19,50.8,-0.21917,0.00021,10.1977]
[1776871104137,40.01,79053.17,50.8,-0.21874,0.00021,10.18652]
[1776871104202,40.01,79053.17,50.8,-0.21874,0.00021,10.18652]
[1776871104299,40.01,79047.38,50.8,-0.21998,0.00021,10.2189]
[1776871106831,40.01,79043.6,50.8,-0.22078,0.00021,10.2397]
[1776871108599,40.01,79044.39,50.8,-0.2206,0.00021,10.23498]
[1776871109485,40.01,79046.37,50.8,-0.22017,0.00021,10.22379]
[1776871109664,40.01,79046.37,50.8,-0.22017,0.00021,10.22379]
[1776871110406,40.01,79043.09,50.8,-0.22087,0.00021,10.24193]
[1776871110643,40.01,79043.09,50.8,-0.22087,0.00021,10.24193]
[1776871110656,40.01,79043.09,50.8,-0.22087,0.00021,10.24193]
[1776871110965,40.01,79043.09,50.8,-0.22087,0.00021,10.24193]
[1776871111373,40.0,79041.21,50.8,-0.22127,0.00022,10.25224]
[1776871111407,40.0,79033.22,50.8,-0.22288,0.00022,10.28863]
[1776871112356,40.0,79033.22,50.8,-0.22288,0.00022,10.28863]
[1776871112969,40.0,79033.22,50.8,-0.22288,0.00022,10.28863]
[1776871112906,40.0,79028.28,50.8,-0.22394,0.00022,10.31584]
[1776871113696,40.0,79028.28,50.8,-0.22394,0.00022,10.31584]
[1776871113741,40.0,79028.28,50.8,-0.22394,0.00022,10.31584]
[1776871113845,40.0,79028.28,50.8,-0.22394,0.00022,10.31584]
[1776871113946,40.0,79029.11,50.8,-0.22376,0.00022,10.31117]
[1776871114659,40.0,79029.11,50.8,-0.22376,0.00022,10.31117]
[1776871114661,40.0,79029.11,50.8,-0.22376,0.00022,10.31117]
[1776871114663,40.0,79029.11,50.8,-0.22376,0.00022,10.31117]
[1776871114985,40.0,79029.11,50.8,-0.22376,0.00022,10.31117]
[1776871114727,40.0,79027.32,50.8,-0.22414,0.00022,10.32095]
[1776871115635,40.0,79027.32,50.8,-0.22414,0.00022,10.32095]
[1776871117148,40.0,79025.63,50.8,-0.2245,0.00022,10.33013]
[1776871117310,40.0,79025.63,50.8,-0.2245,0.00022,10.33013]
[1776871118517,40.0,79025.28,50.8,-0.22457,0.00022,10.33199]
[1776871118590,40.0,79025.28,50.8,-0.22457,0.00022,10.33199]
[1776871119925,40.0,79021.7,50.8,-0.22535,0.00022,10.35172]
[1776871120226,40.0,79025.06,50.8,-0.22462,0.00022,10.33306]
[1776871120246,40.0,79025.06,50.8,-0.22462,0.00022,10.33306]
[1776871122968,40.0,79028.83,50.8,-0.22379,0.00022,10.31201]
[1776871123185,40.0,79029.7,50.8,-0.2236,0.00022,10.30712]
[1776871123230,40.0,79029.7,50.8,-0.2236,0.00022,10.30712]
[1776871123776,40.0,79032.17,50.8,-0.22306,0.00022,10.29313]
[1776871124402,40.0,79032.17,50.8,-0.22306,0.00022,10.29313]
[1776871124807,40.0,79032.17,50.8,-0.22306,0.00022,10.29313]
[1776871124870,39.99,79036.13,50.8,-0.22219,0.00022,10.2709]
[1776871125269,39.99,79036.13,50.8,-0.22219,0.00022,10.2709]
[1776871125773,39.99,79042.03,50.8,-0.22091,0.00022,10.23783]
[1776871126268,39.99,79042.03,50.8,-0.22091,0.00022,10.23783]
[1776871126892,39.99,79042.03,50.8,-0.22091,0.00022,10.23783]
[1776871126926,39.99,79042.03,50.8,-0.22091,0.00022,10.23783]
[1776871127370,39.99,79043.82,50.8,-0.22052,0.00021,10.22768]
[1776871127412,39.99,79043.82,50.8,-0.22052,0.00021,10.22768]
[1776871127432,39.99,79043.82,50.8,-0.22052,0.00021,10.22768]
[1776871127479,39.99,79043.82,50.8,-0.22052,0.00021,10.22768]
[1776871127504,39.99,79043.82,50.8,-0.22052,0.00021,10.22768]
[1776871127521,39.99,79043.82,50.8,-0.22052,0.00021,10.22768]
[1776871127693,39.99,79043.82,50.8,-0.22052,0.00021,10.22768]
[1776871127740,39.99,79043.82,50.8,-0.22052,0.00021,10.22768]
[1776871127898,39.99,79043.99,50.8,-0.22048,0.00021,10.22659]
[1776871128191,39.99,79043.99,50.8,-0.22048,0.00021,10.22659]
[1776871128327,39.99,79043.99,50.8,-0.22048,0.00021,10.22659]
[1776871128903,39.99,79018.31,50.8,-0.22604,0.00022,10.36922]
[1776871132720,39.99,79016.22,50.8,-0.22648,0.00022,10.38031]
[1776871133780,39.99,79005.48,50.8,-0.22882,0.00022,10.43919]
[1776871134298,39.99,79005.48,50.8,-0.22882,0.00022,10.43919]
[1776871135245,39.98,79003.02,50.8,-0.22936,0.00022,10.45252]
[1776871136424,39.98,79006.07,50.8,-0.22869,0.00022,10.43578]
[1776871136963,39.98,79010.55,50.8,-0.22769,0.00022,10.4108]
[1776871137239,39.98,79010.55,50.8,-0.22769,0.00022,10.4108]
[1776871137333,39.98,79010.55,50.8,-0.22769,0.00022,10.4108]
[1776871137385,39.98,79010.55,50.8,-0.22769,0.00022,10.4108]
[1776871137961,39.98,79005.68,50.8,-0.22875,0.00022,10.43745]
[1776871138967,39.98,78987.39,50.8,-0.23278,0.00022,10.53734]
[1776871139387,39.98,78987.39,50.8,-0.23278,0.00022,10.53734]
[1776871139423,39.98,78987.39,50.8,-0.23278,0.00022,10.53734]
[1776871139473,39.98,78986.96,50.8,-0.23287,0.00022,10.53941]
[1776871140082,39.98,78986.96,50.8,-0.23287,0.00022,10.53941]
[1776871140253,39.98,78986.96,50.8,-0.23287,0.00022,10.53941]
[1776871140312,39.98,78986.96,50.8,-0.23287,0.00022,10.53941]
[1776871140334,39.98,78986.96,50.8,-0.23287,0.00022,10.53941]
[1776871140344,39.98,78986.96,50.8,-0.23287,0.00022,10.53941]
[1776871140376,39.98,78986.96,50.8,-0.23287,0.00022,10.53941]
[1776871140390,39.98,78986.96,50.8,-0.23287,0.00022,10.53941]
[1776871140457,39.98,78986.96,50.8,-0.23287,0.00022,10.53941]
[1776871140812,39.98,78984.61,50.8,-0.23338,0.00022,10.55203]
[1776871141144,39.98,78984.61,50.8,-0.23338,0.00022,10.55203]
[1776871141278,39.98,78984.61,50.8,-0.23338,0.00022,10.55203]
[1776871141982,39.98,78970.21,50.8,-0.23659,0.00022,10.62999]
[1776871142033,39.98,78970.21,50.8,-0.23659,0.00022,10.62999]
[1776871142040,39.98,78970.21,50.8,-0.23659,0.00022,10.62999]
[1776871142084,39.98,78970.21,50.8,-0.23659,0.00022,10.62999]
[1776871142119,39.98,78970.21,50.8,-0.23659,0.00022,10.62999]
[1776871142463,39.98,78970.21,50.8,-0.23659,0.00022,10.62999]
[1776871142479,39.98,78970.21,50.8,-0.23659,0.00022,10.62999]
[1776871142534,39.98,78970.21,50.8,-0.23659,0.00022,10.62999]
[1776871142889,39.98,78970.21,50.8,-0.23659,0.00022,10.62999]
[1776871142929,39.98,78970.21,50.8,-0.23659,0.00022,10.62999]
[1776871142962,39.98,78970.21,50.8,-0.23659,0.00022,10.62999]
[1776871142978,39.98,78970.21,50.8,-0.23659,0.00022,10.62999]
[1776871143016,39.97,78954.77,50.8,-0.24006,0.00023,10.71287]
[1776871143053,39.97,78954.77,50.8,-0.24006,0.00023,10.71287]
[1776871143144,39.97,78954.77,50.8,-0.24006,0.00023,10.71287]
[1776871143162,39.97,78954.77,50.8,-0.24006,0.00023,10.71287]
[1776871143980,39.97,78936.95,50.8,-0.24409,0.00023,10.80779]
[1776871144084,39.97,78936.95,50.8,-0.24409,0.00023,10.80779]
[1776871144161,39.97,78936.95,50.8,-0.24409,0.00023,10.80779]
[1776871144233,39.97,78936.95,50.8,-0.24409,0.00023,10.80779]
[1776871144239,39.97,78936.95,50.8,-0.24409,0.00023,10.80779]
[1776871144313,39.97,78936.95,50.8,-0.24409,0.00023,10.80779]
[1776871145009,39.97,78925.82,50.8,-0.24663,0.00023,10.86655]
[1776871145130,39.97,78925.82,50.8,-0.24663,0.00023,10.86655]
[1776871145903,39.97,78925.82,50.8,-0.24663,0.00023,10.86655]
[1776871145906,39.97,78925.82,50.8,-0.24663,0.00023,10.86655]
[1776871145990,39.97,78919.92,50.8,-0.24798,0.00023,10.89745]
[1776871146206,39.97,78919.92,50.8,-0.24798,0.00023,10.89745]
[1776871148746,39.97,78921.56,50.8,-0.24758,0.00023,10.88833]
[1776871148781,39.97,78921.56,50.8,-0.24758,0.00023,10.88833]
[1776871149579,39.97,78922.18,50.8,-0.24743,0.00023,10.88483]
[1776871150872,39.96,78920.01,50.8,-0.24792,0.00023,10.89599]
[1776871151967,39.96,78918.09,50.8,-0.24835,0.00023,10.90582]
[1776871151973,39.96,78918.09,50.8,-0.24835,0.00023,10.90582]
[1776871152130,39.96,78918.77,50.8,-0.24818,0.00023,10.90199]
[1776871155545,39.95,78922.78,50.8,-0.24723,0.00023,10.88017]
[1776871155573,39.95,78922.78,50.8,-0.24723,0.00023,10.88017]
[1776871156640,39.95,78924.23,50.8,-0.24689,0.00023,10.8723]
[1776871157083,39.95,78925.36,50.8,-0.24662,0.00023,10.86612]
[1776871157111,39.95,78925.36,50.8,-0.24662,0.00023,10.86612]
[1776871157679,39.95,78925.36,50.8,-0.24662,0.00023,10.86612]
[1776871157781,39.95,78919.41,50.8,-0.24798,0.00023,10.89723]
[1776871158703,39.95,78919.41,50.8,-0.24798,0.00023,10.89723]
[1776871158743,39.95,78915.61,50.8,-0.24884,0.00023,10.91702]
[1776871161846,39.94,78914.94,50.8,-0.24898,0.00023,10.92001]
[1776871161948,39.94,78914.94,50.8,-0.24898,0.00023,10.92001]
[1776871161961,39.94,78916.2,50.8,-0.24867,0.00023,10.91314]
[1776871162760,39.94,78916.2,50.8,-0.24867,0.00023,10.91314]
[1776871162820,39.94,78916.2,50.8,-0.24867,0.00023,10.91314]
[1776871162873,39.94,78916.2,50.8,-0.24867,0.00023,10.91314]
[1776871162903,39.94,78916.2,50.8,-0.24867,0.00023,10.91314]
[1776871162959,39.94,78926.99,50.8,-0.24618,0.00023,10.85609]
[1776871163171,39.94,78926.99,50.8,-0.24618,0.00023,10.85609]
[1776871163727,39.94,78926.99,50.8,-0.24618,0.00023,10.85609]
[1776871164003,39.94,78926.99,50.8,-0.24618,0.00023,10.85609]
[1776871163937,39.94,78938.55,50.8,-0.24353,0.00023,10.79464]
[1776871164624,39.94,78933.89,50.8,-0.24459,0.00023,10.81924]
[1776871169633,39.93,78932.2,50.8,-0.24495,0.00023,10.82752]
[1776871170375,39.93,78932.11,50.8,-0.24496,0.00023,10.82783]
[1776871170839,39.93,78932.11,50.8,-0.24496,0.00023,10.82783]
[1776871170884,39.93,78932.11,50.8,-0.24496,0.00023,10.82783]
[1776871171265,39.93,78932.41,50.8,-0.24489,0.00023,10.82607]
[1776871171283,39.93,78932.41,50.8,-0.24489,0.00023,10.82607]
[1776871171460,39.93,78932.41,50.8,-0.24489,0.00023,10.82607]
[1776871171632,39.93,78932.41,50.8,-0.24489,0.00023,10.82607]
[1776871171885,39.93,78941.46,50.8,-0.24271,0.00023,10.76975]
[1776871172153,39.93,78941.46,50.8,-0.24271,0.00023,10.76975]
[1776871172456,39.93,78941.46,50.8,-0.24271,0.00023,10.76975]
[1776871172856,39.92,78951.83,50.8,-0.24034,0.00023,10.71403]
[1776871173548,39.92,78951.83,50.8,-0.24034,0.00023,10.71403]
[1776871173982,39.92,78958.99,50.8,-0.23871,0.00023,10.67534]
[1776871174214,39.92,78958.99,50.8,-0.23871,0.00023,10.67534]
[1776871174829,39.92,78966.23,50.8,-0.23708,0.00022,10.6361]
[1776871175691,39.92,78966.23,50.8,-0.23708,0.00022,10.6361]
[1776871178550,39.92,78966.22,50.8,-0.23706,0.00022,10.63569]
[1776871180487,39.91,78962.32,50.8,-0.23792,0.00023,10.65642]
[1776871181840,39.91,78962.1,50.8,-0.23796,0.00023,10.65742]
[1776871182311,39.91,78960.14,50.8,-0.2384,0.00023,10.66781]
[1776871183322,39.91,78962.01,50.8,-0.23797,0.00023,10.65754]
[1776871183386,39.91,78962.01,50.8,-0.23797,0.00023,10.65754]
[1776871183410,39.91,78962.01,50.8,-0.23797,0.00023,10.65754]
[1776871183414,39.91,78962.01,50.8,-0.23797,0.00023,10.65754]
[1776871183558,39.91,78962.01,50.8,-0.23797,0.00023,10.65754]
[1776871183636,39.91,78962.01,50.8,-0.23797,0.00023,10.65754]
[1776871183769,39.91,78962.01,50.8,-0.23797,0.00023,10.65754]
[1776871183824,39.91,78962.01,50.8,-0.23797,0.00023,10.65754]
[1776871183888,39.91,78962.01,50.8,-0.23797,0.00023,10.65754]
[1776871183936,39.91,78962.01,50.8,-0.23797,0.00023,10.65754]
[1776871184048,39.91,78978.58,50.8,-0.23426,0.00022,10.56781]
[1776871184117,39.91,78978.58,50.8,-0.23426,0.00022,10.56781]
[1776871184240,39.91,78978.58,50.8,-0.23426,0.00022,10.56781]
[1776871184349,39.91,78978.58,50.8,-0.23426,0.00022,10.56781]
[1776871184829,39.91,78978.58,50.8,-0.23426,0.00022,10.56781]
[1776871184835,39.91,78978.58,50.8,-0.23426,0.00022,10.56781]
[1776871184846,39.91,78978.58,50.8,-0.23426,0.00022,10.56781]
[1776871184855,39.91,78978.58,50.8,-0.23426,0.00022,10.56781]
[1776871184917,39.91,78997.36,50.8,-0.23007,0.00022,10.46473]
[1776871185986,39.91,79005.47,50.8,-0.22827,0.00022,10.41996]
[1776871186133,39.91,79005.47,50.8,-0.22827,0.00022,10.41996]
[1776871186795,39.9,79007.54,50.8,-0.22781,0.00022,10.40832]
[1776871187286,39.9,79007.54,50.8,-0.22781,0.00022,10.40832]
[1776871187337,39.9,79007.54,50.8,-0.22781,0.00022,10.40832]
[1776871187383,39.9,79007.54,50.8,-0.22781,0.00022,10.40832]
[1776871188479,39.9,79007.41,50.8,-0.22783,0.00022,10.40881]
[1776871188756,39.9,79007.41,50.8,-0.22783,0.00022,10.40881]
[1776871188771,39.9,79007.41,50.8,-0.22783,0.00022,10.40881]
[1776871188786,39.9,79007.41,50.8,-0.22783,0.00022,10.40881]
[1776871188857,39.9,79007.41,50.8,-0.22783,0.00022,10.40881]
[1776871188875,39.9,79007.41,50.8,-0.22783,0.00022,10.40881]
[1776871188907,39.9,79007.41,50.8,-0.22783,0.00022,10.40881]
[1776871189018,39.9,79007.41,50.8,-0.22783,0.00022,10.40881]
[1776871189003,39.9,79011.3,50.8,-0.22697,0.00022,10.38712]
[1776871189149,39.9,79011.3,50.8,-0.22697,0.00022,10.38712]
[1776871189986,39.9,79011.3,50.8,-0.22697,0.00022,10.38712]
[1776871190036,39.9,79021.84,50.8,-0.22465,0.00022,10.32844]
[1776871190190,39.9,79021.84,50.8,-0.22465,0.00022,10.32844]
[1776871190670,39.9,79021.84,50.8,-0.22465,0.00022,10.32844]
[1776871191192,39.9,79023.36,50.8,-0.22432,0.00022,10.31987]
[1776871191210,39.9,79023.36,50.8,-0.22432,0.00022,10.31987]
[1776871191539,39.9,79023.36,50.8,-0.22432,0.00022,10.31987]
[1776871191571,39.9,79023.36,50.8,-0.22432,0.00022,10.31987]
[1776871191997,39.9,79023.36,50.8,-0.22432,0.00022,10.31987]
[1776871193465,39.9,79026.13,50.8,-0.22371,0.00022,10.30424]
[1776871194039,39.9,79022.24,50.8,-0.22455,0.00022,10.32576]
[1776871194169,39.9,79022.24,50.8,-0.22455,0.00022,10.32576]
[1776871194851,39.89,79018.79,50.8,-0.22529,0.00022,10.34469]
[1776871197136,39.89,79018.99,50.8,-0.22523,0.00022,10.34311]
[1776871197872,39.89,79012.75,50.8,-0.22659,0.00022,10.37755]
[1776871198416,39.89,79012.75,50.8,-0.22659,0.00022,10.37755]
[1776871200374,39.89,79011.14,50.8,-0.22693,0.00022,10.38612]
[1776871200893,39.89,79006.46,50.8,-0.22795,0.00022,10.41179]
[1776871201452,39.89,79006.46,50.8,-0.22795,0.00022,10.41179]
[1776871206393,39.84,79006.78,50.8,-0.22765,0.00022,10.40406]
[1776871207257,39.84,79002.83,50.8,-0.22851,0.00022,10.42568]
[1776871207300,39.84,79002.83,50.8,-0.22851,0.00022,10.42568]
[1776871207381,39.84,79002.83,50.8,-0.22851,0.00022,10.42568]
[1776871207405,39.84,79002.83,50.8,-0.22851,0.00022,10.42568]
[1776871207455,39.84,79002.83,50.8,-0.22851,0.00022,10.42568]
[1776871207511,39.84,79002.83,50.8,-0.22851,0.00022,10.42568]
[1776871207605,39.84,79002.83,50.8,-0.22851,0.00022,10.42568]
[1776871207942,39.83,78991.92,50.8,-0.23084,0.00022,10.48365]
[1776871208672,39.83,78991.92,50.8,-0.23084,0.00022,10.48365]
[1776871208949,39.83,78986.28,50.8,-0.23209,0.00022,10.51439]
[1776871209731,39.83,78986.28,50.8,-0.23209,0.00022,10.51439]
[1776871210081,39.83,78986.28,50.8,-0.23209,0.00022,10.51439]
[1776871210963,39.82,78991.52,50.8,-0.23091,0.00022,10.48525]
[1776871213736,39.82,78992.4,50.8,-0.2307,0.00022,10.48005]
[1776871213773,39.82,78992.4,50.8,-0.2307,0.00022,10.48005]
[1776871213984,39.82,78987.4,50.8,-0.2318,0.00022,10.5073]
[1776871214859,39.82,78987.4,50.8,-0.2318,0.00022,10.5073]
[1776871214862,39.82,78987.4,50.8,-0.2318,0.00022,10.5073]
[1776871215235,39.82,78985.6,50.8,-0.23219,0.00022,10.51695]
[1776871216410,39.8,78988.25,50.8,-0.23152,0.00022,10.50024]
[1776871216411,39.8,78988.25,50.8,-0.23152,0.00022,10.50024]
[1776871217254,39.79,78984.43,50.8,-0.23229,0.00022,10.51919]
[1776871219642,39.77,78979.06,50.8,-0.23339,0.00022,10.54617]
[1776871223153,39.76,78979.49,50.8,-0.23325,0.00022,10.54284]
[1776871224319,39.76,78980.7,50.8,-0.23297,0.00022,10.53598]
[1776871225062,39.76,78990.21,50.8,-0.23085,0.00022,10.48356]
[1776871225555,39.76,78990.21,50.8,-0.23085,0.00022,10.48356]
[1776871225892,39.76,78990.21,50.8,-0.23085,0.00022,10.48356]
[1776871225914,39.76,78990.21,50.8,-0.23085,0.00022,10.48356]
[1776871225935,39.76,78990.21,50.8,-0.23085,0.00022,10.48356]
[1776871226069,39.75,78997.77,50.8,-0.2291,0.00022,10.44012]
[1776871226120,39.75,78997.77,50.8,-0.2291,0.00022,10.44012]
[1776871226121,39.75,78997.77,50.8,-0.2291,0.00022,10.44012]
[1776871226160,39.75,78997.77,50.8,-0.2291,0.00022,10.44012]
[1776871226306,39.75,78997.77,50.8,-0.2291,0.00022,10.44012]
[1776871226312,39.75,78997.77,50.8,-0.2291,0.00022,10.44012]
[1776871227077,39.75,79003.95,50.8,-0.22773,0.00022,10.40581]
[1776871227952,39.75,79003.95,50.8,-0.22773,0.00022,10.40581]
[1776871228308,39.75,79004.94,50.8,-0.22751,0.00022,10.40024]
[1776871229964,39.75,79006.77,50.8,-0.2271,0.00022,10.39001]
[1776871230193,39.75,79007.49,50.8,-0.22694,0.00022,10.38594]
[1776871230834,39.75,79007.49,50.8,-0.22694,0.00022,10.38594]
[1776871231105,39.74,78995.0,50.8,-0.22959,0.00022,10.44694]
[1776871231528,39.74,78995.0,50.8,-0.22959,0.00022,10.44694]
[1776871233186,39.73,78994.84,50.8,-0.22957,0.00022,10.44641]
[1776871235944,39.72,79000.98,50.8,-0.22815,0.00022,10.41084]
[1776871236674,39.72,79002.05,50.8,-0.22791,0.00022,10.40482]
[1776871237033,39.72,79002.05,50.8,-0.22791,0.00022,10.40482]
[1776871237370,39.72,79002.19,50.8,-0.22787,0.00022,10.40395]
[1776871237565,39.72,79002.19,50.8,-0.22787,0.00022,10.40395]
[1776871237874,39.72,79002.19,50.8,-0.22787,0.00022,10.40395]
[1776871238140,39.72,79004.87,50.8,-0.22728,0.00022,10.38902]
[1776871238905,39.72,79011.37,50.8,-0.22584,0.00022,10.35266]
[1776871240623,39.72,79016.1,50.8,-0.22478,0.00022,10.32587]
[1776871243659,39.72,79018.41,50.8,-0.22427,0.00022,10.31277]
[1776871243761,39.71,79018.53,50.8,-0.22423,0.00022,10.31169]
[1776871244257,39.71,79018.53,50.8,-0.22423,0.00022,10.31169]
[1776871244576,39.71,79018.11,50.8,-0.22432,0.00022,10.31403]
[1776871250187,39.7,79018.91,50.8,-0.2241,0.00022,10.30849]
[1776871250281,39.7,79018.91,50.8,-0.2241,0.00022,10.30849]
[1776871250560,39.7,79018.91,50.8,-0.2241,0.00022,10.30849]
[1776871251977,39.7,79027.81,50.8,-0.22215,0.00022,10.25836]
[1776871254194,39.7,79030.13,50.8,-0.22163,0.00022,10.24508]
[1776871254913,39.7,79029.56,50.8,-0.22175,0.00022,10.24814]
[1776871255755,39.7,79029.56,50.8,-0.22175,0.00022,10.24814]
[1776871260184,39.7,79025.89,50.8,-0.22252,0.00022,10.26805]
[1776871260189,39.7,79025.89,50.8,-0.22252,0.00022,10.26805]
[1776871260255,39.7,79025.89,50.8,-0.22252,0.00022,10.26805]
[1776871260318,39.7,79025.89,50.8,-0.22252,0.00022,10.26805]
[1776871260429,39.7,79025.89,50.8,-0.22252,0.00022,10.26805]
[1776871260546,39.7,79025.89,50.8,-0.22252,0.00022,10.26805]
[1776871260874,39.69,79019.88,50.8,-0.22383,0.00022,10.30142]
[1776871261886,39.69,79019.88,50.8,-0.22383,0.00022,10.30142]
[1776871261914,39.69,79019.88,50.8,-0.22383,0.00022,10.30142]
[1776871261966,39.69,79019.88,50.8,-0.22383,0.00022,10.30142]
[1776871262042,39.69,79005.31,50.8,-0.22702,0.00022,10.38242]
[1776871263654,39.69,79000.99,50.8,-0.22797,0.00022,10.40639]
[1776871270386,39.68,78999.35,50.8,-0.22826,0.00022,10.41362]
[1776871272761,39.68,78999.32,50.8,-0.22826,0.00022,10.41367]
[1776871273523,39.68,78999.32,50.8,-0.22826,0.00022,10.41345]
[1776871273735,39.68,78999.32,50.8,-0.22826,0.00022,10.41345]
[1776871274496,39.68,79000.22,50.8,-0.22806,0.00022,10.40846]
[1776871274529,39.68,79000.22,50.8,-0.22806,0.00022,10.40846]
[1776871274821,39.68,79000.22,50.8,-0.22806,0.00022,10.40846]
[1776871274846,39.68,79000.22,50.8,-0.22806,0.00022,10.40846]
[1776871274872,39.68,79000.22,50.8,-0.22806,0.00022,10.40846]
[1776871274906,39.68,79000.22,50.8,-0.22806,0.00022,10.40846]
[1776871275126,39.67,79007.22,50.8,-0.22648,0.00022,10.36886]
[1776871275923,39.67,79007.22,50.8,-0.22648,0.00022,10.36886]
[1776871276089,39.67,79005.03,50.8,-0.22696,0.00022,10.38096]
[1776871276595,39.67,79005.03,50.8,-0.22696,0.00022,10.38096]
[1776871276843,39.67,79005.03,50.8,-0.22696,0.00022,10.38096]
[1776871276880,39.67,79000.7,50.8,-0.22792,0.00022,10.405]
[1776871281487,39.67,78992.97,50.8,-0.22962,0.00022,10.4474]
[1776871282601,39.67,78992.97,50.8,-0.22962,0.00022,10.4474]
[1776871282601,39.67,78992.97,50.8,-0.22962,0.00022,10.4474]
[1776871283982,39.67,78996.27,50.8,-0.22887,0.00022,10.4289]
[1776871285150,39.67,78998.87,50.8,-0.22829,0.00022,10.41436]
[1776871285542,39.66,79001.25,50.8,-0.22776,0.00022,10.40105]
[1776871285669,39.66,79001.25,50.8,-0.22776,0.00022,10.40105]
[1776871285966,39.66,79001.25,50.8,-0.22776,0.00022,10.40105]
[1776871285966,39.66,79001.25,50.8,-0.22776,0.00022,10.40105]
[1776871286009,39.66,79001.25,50.8,-0.22776,0.00022,10.40105]
[1776871286010,39.66,79001.25,50.8,-0.22776,0.00022,10.40105]
[1776871286127,39.66,79001.25,50.8,-0.22776,0.00022,10.40105]
[1776871286154,39.66,79001.25,50.8,-0.22776,0.00022,10.40105]
[1776871286239,39.66,79001.25,50.8,-0.22776,0.00022,10.40105]
[1776871286243,39.66,79001.25,50.8,-0.22776,0.00022,10.40105]
[1776871286361,39.66,79001.25,50.8,-0.22776,0.00022,10.40105]
[1776871286085,39.66,79002.71,50.8,-0.22744,0.00022,10.39284]
[1776871286507,39.66,79002.71,50.8,-0.22744,0.00022,10.39284]
[1776871286608,39.66,79002.71,50.8,-0.22744,0.00022,10.39284]
[1776871286697,39.66,79002.71,50.8,-0.22744,0.00022,10.39284]
[1776871286864,39.66,79002.71,50.8,-0.22744,0.00022,10.39284]
[1776871286877,39.66,79002.71,50.8,-0.22744,0.00022,10.39284]
[1776871287017,39.66,79002.71,50.8,-0.22744,0.00022,10.39284]
[1776871287072,39.66,79002.71,50.8,-0.22744,0.00022,10.39284]
[1776871287111,39.66,79002.71,50.8,-0.22744,0.00022,10.39284]
[1776871287178,39.66,79002.71,50.8,-0.22744,0.00022,10.39284]
[1776871287148,39.66,79026.66,50.8,-0.22217,0.00022,10.25869]
[1776871287256,39.66,79026.66,50.8,-0.22217,0.00022,10.25869]
[1776871287365,39.66,79026.66,50.8,-0.22217,0.00022,10.25869]
[1776871287407,39.66,79026.66,50.8,-0.22217,0.00022,10.25869]
[1776871287754,39.66,79026.66,50.8,-0.22217,0.00022,10.25869]
[1776871287898,39.66,79026.66,50.8,-0.22217,0.00022,10.25869]
[1776871287909,39.66,79026.66,50.8,-0.22217,0.00022,10.25869]
[1776871287916,39.66,79026.66,50.8,-0.22217,0.00022,10.25869]
[1776871287980,39.66,79026.66,50.8,-0.22217,0.00022,10.25869]
[1776871288093,39.66,79026.66,50.8,-0.22217,0.00022,10.25869]
[1776871288128,39.66,79026.66,50.8,-0.22217,0.00022,10.25869]
[1776871288084,39.66,79053.11,50.8,-0.21644,0.00021,10.10917]
[1776871288946,39.66,79053.11,50.8,-0.21644,0.00021,10.10917]
[1776871289115,39.66,79053.11,50.8,-0.21644,0.00021,10.10917]
[1776871288996,39.66,79056.38,50.8,-0.21573,0.00021,10.09038]
[1776871289481,39.66,79056.38,50.8,-0.21573,0.00021,10.09038]
[1776871289644,39.66,79056.38,50.8,-0.21573,0.00021,10.09038]
[1776871289873,39.66,79054.92,50.8,-0.21603,0.00021,10.09846]
[1776871291046,39.66,79054.92,50.8,-0.21603,0.00021,10.09846]
[1776871291055,39.66,79054.92,50.8,-0.21603,0.00021,10.09846]
[1776871291083,39.66,79054.92,50.8,-0.21603,0.00021,10.09846]
[1776871291097,39.66,79054.92,50.8,-0.21603,0.00021,10.09846]
[1776871291113,39.66,79056.35,50.8,-0.21561,0.00021,10.08213]
[1776871291727,39.66,79056.35,50.8,-0.21561,0.00021,10.08213]
[1776871291783,39.66,79056.35,50.8,-0.21561,0.00021,10.08213]
[1776871292102,39.66,79066.09,50.8,-0.21352,0.00021,10.02655]
[1776871293013,39.66,79066.09,50.8,-0.21352,0.00021,10.02655]
[1776871293029,39.65,79079.0,50.8,-0.21078,0.00021,9.95268]
[1776871293348,39.65,79079.0,50.8,-0.21078,0.00021,9.95268]
[1776871294069,39.65,79079.23,50.8,-0.21073,0.00021,9.95137]
[1776871299622,39.65,79076.92,50.8,-0.21122,0.00021,9.96461]
[1776871301570,39.65,79077.55,50.8,-0.21109,0.00021,9.96098]
[1776871304376,39.65,79076.32,50.8,-0.21135,0.00021,9.96802]
[1776871304671,39.65,79076.32,50.8,-0.21135,0.00021,9.96802]
[1776871308844,39.65,79075.44,50.8,-0.21152,0.00021,9.97275]
[1776871313022,39.65,79076.82,50.8,-0.21122,0.00021,9.96453]
[1776871314012,39.65,79075.88,50.8,-0.21141,0.00021,9.96984]
[1776871319146,39.65,79075.13,50.8,-0.21156,0.00021,9.97371]
[1776871320642,39.65,79070.02,50.8,-0.21264,0.00021,10.00273]
[1776871324080,39.64,79072.2,50.8,-0.21216,0.00021,9.98993]
[1776871324374,39.64,79073.83,50.8,-0.21181,0.00021,9.98051]
[1776871324792,39.64,79073.83,50.8,-0.21181,0.00021,9.98051]
[1776871324797,39.64,79073.83,50.8,-0.21181,0.00021,9.98051]
[1776871324938,39.64,79063.28,50.8,-0.21406,0.00021,10.04077]
[1776871325449,39.64,79063.28,50.8,-0.21406,0.00021,10.04077]
[1776871325819,39.64,79058.4,50.8,-0.2151,0.00021,10.06863]
[1776871327556,39.64,79056.95,50.8,-0.21541,0.00021,10.07691]
[1776871328319,39.64,79060.92,50.8,-0.21457,0.00021,10.05435]
[1776871328840,39.64,79066.94,50.8,-0.21328,0.00021,10.0201]
[1776871330081,39.64,79066.94,50.8,-0.21328,0.00021,10.0201]
[1776871330474,39.65,79069.22,50.8,-0.2128,0.00021,10.00718]
[1776871332763,39.65,79071.41,50.8,-0.21235,0.00021,9.99492]
[1776871332867,39.65,79073.6,50.8,-0.21189,0.00021,9.98253]
[1776871334583,39.65,79075.42,50.8,-0.2115,0.00021,9.97214]
[1776871335700,39.65,79076.48,50.8,-0.21128,0.00021,9.96611]
[1776871335723,39.65,79076.48,50.8,-0.21128,0.00021,9.96611]
[1776871336483,39.65,79073.45,50.8,-0.21192,0.00021,9.9835]
[1776871337260,39.65,79072.88,50.8,-0.21204,0.00021,9.98678]
[1776871337363,39.65,79072.88,50.8,-0.21204,0.00021,9.98678]
[1776871337388,39.65,79072.88,50.8,-0.21204,0.00021,9.98678]
[1776871337903,39.65,79062.64,50.8,-0.21423,0.00021,10.04536]
[1776871338834,39.65,79062.64,50.8,-0.21423,0.00021,10.04536]
[1776871338860,39.65,79062.64,50.8,-0.21423,0.00021,10.04536]
[1776871338863,39.65,79062.64,50.8,-0.21423,0.00021,10.04536]
[1776871338865,39.65,79062.64,50.8,-0.21423,0.00021,10.04536]
[1776871339006,39.65,79062.64,50.8,-0.21423,0.00021,10.04536]
[1776871339029,39.65,79062.64,50.8,-0.21423,0.00021,10.04536]
[1776871339191,39.65,79062.64,50.8,-0.21423,0.00021,10.04536]
[1776871339162,39.65,79057.4,50.8,-0.21535,0.00021,10.07525]
[1776871340082,39.65,79049.92,50.8,-0.21696,0.00022,10.11775]
[1776871341019,39.65,79049.92,50.8,-0.21696,0.00022,10.11775]
[1776871341044,39.65,79044.64,50.8,-0.21809,0.00022,10.14764]
[1776871344952,39.65,79049.32,50.8,-0.21708,0.00022,10.12099]
[1776871345734,39.65,79049.32,50.8,-0.21708,0.00022,10.12099]
[1776871350193,39.65,79048.41,50.8,-0.21727,0.00022,10.1261]
[1776871350211,39.65,79042.37,50.8,-0.21858,0.00022,10.16027]
[1776871351181,39.65,79042.37,50.8,-0.21858,0.00022,10.16027]
[1776871353100,39.65,79038.38,50.8,-0.21932,0.00022,10.17458]
[1776871354625,39.65,79038.02,50.8,-0.21939,0.00022,10.17646]
[1776871355985,39.65,79037.51,50.8,-0.2195,0.00022,10.17926]
[1776871357918,39.65,79037.72,50.8,-0.21945,0.00022,10.17791]
[1776871358321,39.64,79037.51,50.8,-0.21949,0.00022,10.17902]
[1776871358583,39.64,79037.51,50.8,-0.21949,0.00022,10.17902]
[1776871358585,39.64,79037.51,50.8,-0.21949,0.00022,10.17902]
[1776871358593,39.64,79037.51,50.8,-0.21949,0.00022,10.17902]
[1776871359009,39.64,79037.51,50.8,-0.21949,0.00022,10.17902]
[1776871359221,39.64,79031.57,50.8,-0.22078,0.00022,10.21242]
[1776871361176,39.64,79027.68,50.8,-0.22163,0.00022,10.23437]
[1776871361433,39.65,79027.82,50.8,-0.2216,0.00022,10.23362]
[1776871362072,39.64,79027.32,50.8,-0.22171,0.00022,10.2364]
[1776871362972,39.64,79027.32,50.8,-0.22171,0.00022,10.2364]
[1776871363193,39.64,79027.32,50.8,-0.22171,0.00022,10.2364]
[1776871363079,39.64,79027.29,50.8,-0.22171,0.00022,10.23654]
[1776871363262,39.64,79027.29,50.8,-0.22171,0.00022,10.23654]
[1776871365283,39.65,79022.62,50.8,-0.22273,0.00022,10.26284]
[1776871366608,39.65,79022.55,50.8,-0.22275,0.00022,10.26326]
[1776871368588,39.65,79019.92,50.8,-0.22333,0.00022,10.27804]
[1776871374157,39.65,79020.15,50.8,-0.22328,0.00022,10.2769]
[1776871374795,39.65,79020.15,50.8,-0.22328,0.00022,10.2769]
[1776871375310,39.65,79023.58,50.8,-0.22253,0.00022,10.2577]
[1776871376408,39.65,79025.46,50.8,-0.22212,0.00022,10.24719]
[1776871378290,39.65,79023.08,50.8,-0.22265,0.00022,10.26066]
[1776871378310,39.65,79023.08,50.8,-0.22265,0.00022,10.26066]
[1776871380708,39.65,79024.14,50.8,-0.22242,0.00022,10.25479]
[1776871381510,39.65,79023.15,50.8,-0.22264,0.00022,10.26039]
[1776871382217,39.65,79016.33,50.8,-0.22413,0.00022,10.29863]
[1776871382475,39.65,79016.33,50.8,-0.22413,0.00022,10.29863]
[1776871383503,39.65,79016.13,50.8,-0.22418,0.00022,10.29974]
[1776871383514,39.65,79016.13,50.8,-0.22418,0.00022,10.29974]
[1776871383656,39.65,79016.13,50.8,-0.22418,0.00022,10.29974]
[1776871383681,39.65,79016.13,50.8,-0.22418,0.00022,10.29974]
[1776871383716,39.65,79016.13,50.8,-0.22418,0.00022,10.29974]
[1776871383729,39.65,79016.13,50.8,-0.22418,0.00022,10.29974]
[1776871383921,39.65,79016.13,50.8,-0.22418,0.00022,10.29974]
[1776871384231,39.65,79003.81,50.8,-0.22689,0.00022,10.36845]
[1776871384664,39.65,79003.81,50.8,-0.22689,0.00022,10.36845]
[1776871384691,39.65,79003.81,50.8,-0.22689,0.00022,10.36845]
[1776871385238,39.65,78992.01,50.8,-0.2295,0.00022,10.43384]
[1776871385708,39.65,78992.01,50.8,-0.2295,0.00022,10.43384]
[1776871385841,39.65,78992.01,50.8,-0.2295,0.00022,10.43384]
[1776871385845,39.65,78992.01,50.8,-0.2295,0.00022,10.43384]
[1776871385978,39.65,78992.01,50.8,-0.2295,0.00022,10.43384]
[1776871386245,39.65,78986.01,50.8,-0.23084,0.00022,10.46701]
[1776871386712,39.65,78986.01,50.8,-0.23084,0.00022,10.46701]
[1776871388218,39.65,78981.7,50.8,-0.2318,0.00022,10.49076]
[1776871389180,39.65,78979.82,50.8,-0.23222,0.00022,10.50107]
[1776871391758,39.65,78977.9,50.8,-0.23265,0.00022,10.51154]
[1776871392364,39.65,78978.35,50.8,-0.23254,0.00022,10.50905]
[1776871396855,39.65,78979.54,50.8,-0.23227,0.00022,10.50243]
[1776871396859,39.65,78979.54,50.8,-0.23227,0.00022,10.50243]
[1776871396914,39.65,78979.54,50.8,-0.23227,0.00022,10.50243]
[1776871397097,39.65,78979.54,50.8,-0.23227,0.00022,10.50243]
[1776871397191,39.65,78979.54,50.8,-0.23227,0.00022,10.50243]
[1776871398269,39.65,78971.9,50.8,-0.23399,0.00022,10.54431]
[1776871399274,39.65,78971.9,50.8,-0.23399,0.00022,10.54431]
[1776871399020,39.65,78964.2,50.8,-0.23572,0.00023,10.58631]
[1776871399355,39.65,78964.2,50.8,-0.23572,0.00023,10.58631]
[1776871399387,39.65,78964.2,50.8,-0.23572,0.00023,10.58631]
[1776871399443,39.65,78964.2,50.8,-0.23572,0.00023,10.58631]
[1776871400807,39.64,78969.46,50.8,-0.23452,0.00023,10.5574]
[1776871404820,39.64,78971.9,50.8,-0.23397,0.00022,10.54389]
[1776871404973,39.64,78971.9,50.8,-0.23397,0.00022,10.54389]
[1776871405099,39.64,78971.9,50.8,-0.23397,0.00022,10.54389]
[1776871405106,39.64,78971.9,50.8,-0.23397,0.00022,10.54389]
[1776871405155,39.64,78971.9,50.8,-0.23397,0.00022,10.54389]
[1776871405298,39.64,78971.9,50.8,-0.23397,0.00022,10.54389]
[1776871405380,39.64,78970.4,50.8,-0.2343,0.00023,10.55204]
[1776871405397,39.64,78970.4,50.8,-0.2343,0.00023,10.55204]
[1776871405799,39.64,78970.4,50.8,-0.2343,0.00023,10.55204]
[1776871405845,39.64,78970.4,50.8,-0.2343,0.00023,10.55204]
[1776871405884,39.64,78970.4,50.8,-0.2343,0.00023,10.55204]
[1776871406086,39.64,78970.4,50.8,-0.2343,0.00023,10.55204]
[1776871406118,39.64,78970.4,50.8,-0.2343,0.00023,10.55204]
[1776871406158,39.64,78988.24,50.8,-0.23031,0.00022,10.4539]
[1776871406388,39.64,78988.24,50.8,-0.23031,0.00022,10.4539]
[1776871407190,39.64,78988.24,50.8,-0.23031,0.00022,10.4539]
[1776871407215,39.64,79015.29,50.8,-0.22432,0.00022,10.30345]
[1776871407501,39.64,79015.29,50.8,-0.22432,0.00022,10.30345]
[1776871408060,39.64,79017.58,50.8,-0.22382,0.00022,10.29063]
[1776871409264,39.64,79008.88,50.8,-0.22573,0.00022,10.33919]
[1776871409995,39.64,79008.88,50.8,-0.22573,0.00022,10.33919]
[1776871410087,39.64,79008.88,50.8,-0.22573,0.00022,10.33919]
[1776871410174,39.64,79008.88,50.8,-0.22573,0.00022,10.33919]
[1776871410204,39.64,79008.88,50.8,-0.22573,0.00022,10.33919]
[1776871410234,39.64,79008.88,50.8,-0.22573,0.00022,10.33919]
[1776871410290,39.64,79008.88,50.8,-0.22573,0.00022,10.33919]
[1776871410314,39.64,79008.88,50.8,-0.22573,0.00022,10.33919]
[1776871410298,39.64,79006.78,50.8,-0.22619,0.00022,10.35082]
[1776871410518,39.64,79006.78,50.8,-0.22619,0.00022,10.35082]
[1776871410609,39.64,79006.78,50.8,-0.22619,0.00022,10.35082]
[1776871410760,39.64,79006.78,50.8,-0.22619,0.00022,10.35082]
[1776871410857,39.64,79006.78,50.8,-0.22619,0.00022,10.35082]
[1776871410942,39.64,79006.78,50.8,-0.22619,0.00022,10.35082]
[1776871411131,39.64,79006.78,50.8,-0.22619,0.00022,10.35082]
[1776871411182,39.64,79030.92,50.8,-0.22079,0.00022,10.20764]
[1776871411379,39.64,79030.92,50.8,-0.22079,0.00022,10.20764]
[1776871411574,39.64,79030.92,50.8,-0.22079,0.00022,10.20764]
[1776871412173,39.64,79051.07,50.8,-0.21643,0.00022,10.09363]
[1776871412729,39.64,79051.07,50.8,-0.21643,0.00022,10.09363]
[1776871413131,39.64,79059.05,50.8,-0.21472,0.00021,10.04823]
[1776871414658,39.64,79059.32,50.8,-0.21466,0.00021,10.04669]
[1776871415122,39.64,79059.32,50.8,-0.21466,0.00021,10.04669]
[1776871415307,39.64,79059.32,50.8,-0.21466,0.00021,10.04669]
[1776871415885,39.64,79062.11,50.8,-0.21406,0.00021,10.03074]
[1776871416030,39.64,79062.11,50.8,-0.21406,0.00021,10.03074]
[1776871416301,39.64,79059.36,50.8,-0.21465,0.00021,10.04637]
[1776871417138,39.64,79059.36,50.8,-0.21465,0.00021,10.04637]
[1776871417149,39.64,79059.36,50.8,-0.21465,0.00021,10.04637]
[1776871417154,39.64,79059.36,50.8,-0.21465,0.00021,10.04637]
[1776871417209,39.64,79059.36,50.8,-0.21465,0.00021,10.04637]
[1776871417218,39.64,79059.36,50.8,-0.21465,0.00021,10.04637]
[1776871417310,39.64,79059.36,50.8,-0.21465,0.00021,10.04637]
[1776871417287,39.64,79062.45,50.8,-0.21399,0.00021,10.02876]
[1776871417588,39.64,79062.45,50.8,-0.21399,0.00021,10.02876]
[1776871417622,39.64,79062.45,50.8,-0.21399,0.00021,10.02876]
[1776871417935,39.64,79077.26,50.8,-0.21083,0.00021,9.94397]
[1776871419206,39.64,79084.54,50.8,-0.20929,0.00021,9.9021]
[1776871420289,39.64,79091.39,50.8,-0.20785,0.00021,9.86264]
[1776871422235,39.64,79092.86,50.8,-0.20754,0.00021,9.85418]
[1776871427010,39.64,79093.35,50.8,-0.20743,0.00021,9.85105]
[1776871427024,39.64,79093.35,50.8,-0.20743,0.00021,9.85105]
[1776871428042,39.64,79090.16,50.8,-0.20809,0.00021,9.86935]
[1776871428683,39.64,79087.46,50.8,-0.20866,0.00021,9.88479]
[1776871429583,39.63,79085.7,50.8,-0.20903,0.00021,9.8948]
[1776871430090,39.63,79085.7,50.8,-0.20903,0.00021,9.8948]
[1776871430479,39.63,79085.13,50.8,-0.20915,0.00021,9.89809]
[1776871431181,39.63,79085.13,50.8,-0.20915,0.00021,9.89809]
[1776871431407,39.63,79083.99,50.8,-0.20939,0.00021,9.90464]
[1776871432290,39.63,79083.99,50.8,-0.20939,0.00021,9.90464]
[1776871433452,39.63,79080.58,50.8,-0.21011,0.00021,9.9242]
[1776871434278,39.63,79080.58,50.8,-0.21011,0.00021,9.9242]
[1776871434887,39.63,79080.35,50.8,-0.21015,0.00021,9.92548]
[1776871439374,39.63,79083.09,50.8,-0.20957,0.00021,9.90974]
[1776871440219,39.63,79083.09,50.8,-0.20957,0.00021,9.90974]
[1776871440808,39.63,79084.74,50.8,-0.20923,0.00021,9.90026]
[1776871441526,39.63,79086.83,50.8,-0.20879,0.00021,9.88826]
[1776871442554,39.63,79087.39,50.8,-0.20867,0.00021,9.88506]
[1776871442971,39.63,79094.19,50.8,-0.20724,0.00021,9.84594]
[1776871447891,39.64,79097.21,50.8,-0.20662,0.00021,9.82875]
[1776871448538,39.64,79095.08,50.8,-0.20707,0.00021,9.84122]
[1776871448640,39.64,79095.08,50.8,-0.20707,0.00021,9.84122]
[1776871448690,39.64,79089.37,50.8,-0.20827,0.00021,9.8741]
[1776871449482,39.64,79089.37,50.8,-0.20827,0.00021,9.8741]
[1776871449916,39.64,79089.37,50.8,-0.20827,0.00021,9.8741]
[1776871450276,39.64,79089.37,50.8,-0.20827,0.00021,9.8741]
[1776871450306,39.64,79089.37,50.8,-0.20827,0.00021,9.8741]
[1776871450344,39.64,79085.01,50.8,-0.20919,0.00021,9.89928]
[1776871450600,39.64,79085.01,50.8,-0.20919,0.00021,9.89928]
[1776871452447,39.64,79079.48,50.8,-0.21036,0.00021,9.93112]
[1776871453284,39.64,79072.58,50.8,-0.21183,0.00021,9.97077]
[1776871455648,39.64,79069.61,50.8,-0.21246,0.00021,9.98776]
[1776871455761,39.64,79069.61,50.8,-0.21246,0.00021,9.98776]
[1776871455867,39.64,79069.61,50.8,-0.21246,0.00021,9.98776]
[1776871456176,39.64,79069.61,50.8,-0.21246,0.00021,9.98776]
[1776871456187,39.64,79069.42,50.8,-0.2125,0.00021,9.98884]
[1776871456605,39.64,79069.42,50.8,-0.2125,0.00021,9.98884]
[1776871456985,39.64,79061.99,50.8,-0.21409,0.00021,10.03138]
[1776871458761,39.64,79056.18,50.8,-0.21533,0.00021,10.06455]
[1776871464334,39.64,79054.37,50.8,-0.21573,0.00021,10.07506]
[1776871467161,39.64,79053.76,50.8,-0.21587,0.00021,10.07867]
[1776871467162,39.64,79053.76,50.8,-0.21587,0.00021,10.07867]
[1776871467178,39.64,79053.76,50.8,-0.21587,0.00021,10.07867]
[1776871467381,39.64,79053.76,50.8,-0.21587,0.00021,10.07867]
[1776871467427,39.64,79051.1,50.8,-0.21644,0.00022,10.09381]
[1776871467436,39.64,79051.1,50.8,-0.21644,0.00022,10.09381]
[1776871467457,39.64,79051.1,50.8,-0.21644,0.00022,10.09381]
[1776871467554,39.64,79051.1,50.8,-0.21644,0.00022,10.09381]
[1776871468166,39.64,79051.1,50.8,-0.21644,0.00022,10.09381]
[1776871468342,39.64,79051.1,50.8,-0.21644,0.00022,10.09381]
[1776871468245,39.64,79043.08,50.8,-0.21817,0.00022,10.13926]
[1776871469094,39.64,79043.08,50.8,-0.21817,0.00022,10.13926]
[1776871469278,39.64,79043.08,50.8,-0.21817,0.00022,10.13926]
[1776871469411,39.64,79044.11,50.8,-0.21794,0.00022,10.13339]
[1776871469454,39.64,79044.11,50.8,-0.21794,0.00022,10.13339]
[1776871470103,39.64,79044.11,50.8,-0.21794,0.00022,10.13339]
[1776871470549,39.64,79045.67,50.8,-0.21761,0.00022,10.12451]
[1776871471523,39.64,79045.36,50.8,-0.21756,0.00022,10.11814]
[1776871472120,39.64,79045.36,50.8,-0.21756,0.00022,10.11814]
[1776871472518,39.64,79044.44,50.8,-0.21776,0.00022,10.12331]
[1776871472868,39.64,79044.44,50.8,-0.21776,0.00022,10.12331]
[1776871474541,39.64,79043.56,50.8,-0.21794,0.00022,10.12822]
[1776871474632,39.64,79043.56,50.8,-0.21794,0.00022,10.12822]
[1776871475288,39.64,79043.56,50.8,-0.21794,0.00022,10.12822]
[1776871476550,39.64,79049.33,50.8,-0.2167,0.00022,10.09545]
[1776871476801,39.64,79049.33,50.8,-0.2167,0.00022,10.09545]
[1776871477085,39.64,79049.33,50.8,-0.2167,0.00022,10.09545]
[1776871477134,39.64,79049.33,50.8,-0.2167,0.00022,10.09545]
[1776871478182,39.64,79048.03,50.8,-0.21698,0.00022,10.10282]
[1776871478246,39.64,79043.23,50.8,-0.21801,0.00022,10.13002]
[1776871479295,39.64,79037.39,50.8,-0.21927,0.00022,10.163]
[1776871480169,39.64,79037.39,50.8,-0.21927,0.00022,10.163]
[1776871480779,39.64,79035.23,50.8,-0.21974,0.00022,10.17512]
[1776871480872,39.64,79035.23,50.8,-0.21974,0.00022,10.17512]
[1776871481332,39.64,79035.23,50.8,-0.21974,0.00022,10.17512]
[1776871481481,39.64,79032.91,50.8,-0.22024,0.00022,10.18812]
[1776871482149,39.64,79032.91,50.8,-0.22024,0.00022,10.18812]
[1776871483238,39.64,79029.52,50.8,-0.22098,0.00022,10.20712]
[1776871484166,39.64,79027.83,50.8,-0.22134,0.00022,10.21651]
[1776871484196,39.64,79027.83,50.8,-0.22134,0.00022,10.21651]
[1776871484436,39.64,79027.78,50.8,-0.22135,0.00022,10.21667]
[1776871484443,39.64,79027.78,50.8,-0.22135,0.00022,10.21667]
[1776871484756,39.64,79027.78,50.8,-0.22135,0.00022,10.21667]
[1776871485076,39.64,79027.78,50.8,-0.22135,0.00022,10.21667]
[1776871485290,39.64,79027.78,50.8,-0.22135,0.00022,10.21667]
[1776871485303,39.64,79027.78,50.8,-0.22135,0.00022,10.21667]
[1776871485288,39.64,79020.91,50.8,-0.22284,0.00022,10.25516]
[1776871485824,39.64,79020.91,50.8,-0.22284,0.00022,10.25516]
[1776871485836,39.64,79020.91,50.8,-0.22284,0.00022,10.25516]
[1776871486039,39.64,79014.53,50.8,-0.22424,0.00022,10.29086]
[1776871486852,39.64,79014.53,50.8,-0.22424,0.00022,10.29086]
[1776871486853,39.64,79014.53,50.8,-0.22424,0.00022,10.29086]
[1776871486863,39.64,79014.53,50.8,-0.22424,0.00022,10.29086]
[1776871486902,39.64,79014.53,50.8,-0.22424,0.00022,10.29086]
[1776871487634,39.64,79012.25,50.8,-0.22474,0.00022,10.30362]
[1776871487964,39.64,79019.64,50.8,-0.22311,0.00022,10.26214]
[1776871488670,39.64,79019.64,50.8,-0.22311,0.00022,10.26214]
[1776871488670,39.64,79019.64,50.8,-0.22311,0.00022,10.26214]
[1776871489005,39.64,79019.64,50.8,-0.22311,0.00022,10.26214]
[1776871489147,39.64,79019.64,50.8,-0.22311,0.00022,10.26214]
[1776871489206,39.64,79019.64,50.8,-0.22311,0.00022,10.26214]
[1776871489244,39.64,79023.55,50.8,-0.22226,0.00022,10.24013]
[1776871489571,39.64,79023.55,50.8,-0.22226,0.00022,10.24013]
[1776871489732,39.64,79023.55,50.8,-0.22226,0.00022,10.24013]
[1776871490293,39.64,79019.2,50.8,-0.2232,0.00022,10.2644]
[1776871492068,39.63,79016.86,50.8,-0.22371,0.00022,10.27746]
[1776871492085,39.63,79016.86,50.8,-0.22371,0.00022,10.27746]
[1776871492104,39.63,79016.86,50.8,-0.22371,0.00022,10.27746]
[1776871492380,39.63,79016.86,50.8,-0.22371,0.00022,10.27746]
[1776871492423,39.63,79015.66,50.8,-0.22398,0.00022,10.28411]
[1776871493531,39.63,79012.29,50.8,-0.22472,0.00022,10.30297]
[1776871493751,39.63,79012.29,50.8,-0.22472,0.00022,10.30297]
[1776871494624,39.63,79011.83,50.8,-0.22482,0.00022,10.30554]
[1776871495078,39.63,79011.83,50.8,-0.22482,0.00022,10.30554]
[1776871495591,39.63,79013.31,50.8,-0.22449,0.00022,10.29727]
[1776871496026,39.63,79020.96,50.8,-0.22281,0.00022,10.25432]
[1776871497297,39.63,79025.67,50.8,-0.22178,0.00022,10.22781]
[1776871499488,39.63,79022.94,50.8,-0.22237,0.00022,10.24309]
[1776871500102,39.63,79021.58,50.8,-0.22267,0.00022,10.25079]
[1776871501145,39.63,79021.58,50.8,-0.22267,0.00022,10.25079]
[1776871501156,39.63,79021.58,50.8,-0.22267,0.00022,10.25079]
[1776871501160,39.63,79016.32,50.8,-0.22383,0.00022,10.28033]
[1776871501507,39.63,79016.32,50.8,-0.22383,0.00022,10.28033]
[1776871502068,39.63,79010.73,50.8,-0.22506,0.00022,10.31162]
[1776871503028,39.63,79010.73,50.8,-0.22506,0.00022,10.31162]
[1776871503044,39.63,79010.73,50.8,-0.22506,0.00022,10.31162]
[1776871503306,39.63,79010.73,50.8,-0.22506,0.00022,10.31162]
[1776871503666,39.63,79011.9,50.8,-0.2248,0.00022,10.30507]
[1776871504082,39.63,79017.48,50.8,-0.22357,0.00022,10.27374]
[1776871509117,39.63,79019.07,50.8,-0.22321,0.00022,10.26448]
[1776871509465,39.63,79019.07,50.8,-0.22321,0.00022,10.26448]
[1776871509700,39.63,79019.07,50.8,-0.22321,0.00022,10.26448]
[1776871509847,39.63,79019.07,50.8,-0.22321,0.00022,10.26448]
[1776871510151,39.63,79019.07,50.8,-0.22321,0.00022,10.26448]
[1776871510161,39.63,79019.07,50.8,-0.22321,0.00022,10.26448]
[1776871510186,39.63,79015.0,50.8,-0.2241,0.00022,10.28733]
[1776871511024,39.63,79015.0,50.8,-0.2241,0.00022,10.28733]
[1776871511026,39.63,79015.0,50.8,-0.2241,0.00022,10.28733]
[1776871511131,39.63,79007.16,50.8,-0.22583,0.00022,10.33115]
[1776871516166,39.63,79007.73,50.8,-0.2257,0.00022,10.3278]
[1776871518095,39.63,79010.47,50.8,-0.22509,0.00022,10.31248]
[1776871518183,39.63,79010.47,50.8,-0.22509,0.00022,10.31248]
[1776871518271,39.63,79010.47,50.8,-0.22509,0.00022,10.31248]
[1776871518333,39.63,79010.47,50.8,-0.22509,0.00022,10.31248]
[1776871518339,39.63,79010.47,50.8,-0.22509,0.00022,10.31248]
[1776871518342,39.63,79010.47,50.8,-0.22509,0.00022,10.31248]
[1776871518360,39.63,79010.47,50.8,-0.22509,0.00022,10.31248]
[1776871518374,39.63,79010.47,50.8,-0.22509,0.00022,10.31248]
[1776871518437,39.63,79010.47,50.8,-0.22509,0.00022,10.31248]
[1776871518445,39.63,79010.47,50.8,-0.22509,0.00022,10.31248]
[1776871518551,39.63,79007.42,50.8,-0.22576,0.00022,10.32951]
[1776871518649,39.63,79007.42,50.8,-0.22576,0.00022,10.32951]
[1776871518742,39.63,79007.42,50.8,-0.22576,0.00022,10.32951]
[1776871518796,39.63,79007.42,50.8,-0.22576,0.00022,10.32951]
[1776871518861,39.63,79007.42,50.8,-0.22576,0.00022,10.32951]
[1776871519374,39.63,78985.87,50.8,-0.23055,0.00022,10.4492]
[1776871519625,39.63,78985.87,50.8,-0.23055,0.00022,10.4492]
[1776871520025,39.63,78985.87,50.8,-0.23055,0.00022,10.4492]
[1776871520404,39.63,78985.87,50.8,-0.23055,0.00022,10.4492]
[1776871520195,39.63,78979.38,50.8,-0.232,0.00022,10.48493]
[1776871520537,39.63,78979.38,50.8,-0.232,0.00022,10.48493]
[1776871521647,39.63,78977.44,50.8,-0.23243,0.00022,10.49551]
[1776871522306,39.63,78977.44,50.8,-0.23243,0.00022,10.49551]
[1776871522440,39.63,78978.25,50.8,-0.23224,0.00022,10.49095]
[1776871522444,39.63,78978.25,50.8,-0.23224,0.00022,10.49095]
[1776871522502,39.63,78978.25,50.8,-0.23224,0.00022,10.49095]
[1776871522523,39.63,78978.25,50.8,-0.23224,0.00022,10.49095]
[1776871522574,39.63,78978.25,50.8,-0.23224,0.00022,10.49095]
[1776871522609,39.63,78978.25,50.8,-0.23224,0.00022,10.49095]
[1776871522683,39.63,78978.25,50.8,-0.23224,0.00022,10.49095]
[1776871523216,39.63,78971.22,50.8,-0.23382,0.00023,10.52949]
[1776871524223,39.63,78966.8,50.8,-0.23481,0.00023,10.55359]
[1776871528642,39.62,78967.84,50.8,-0.23455,0.00023,10.54733]
[1776871531238,39.62,78964.96,50.8,-0.23519,0.00023,10.5628]
[1776871531272,39.62,78965.84,50.8,-0.23488,0.00023,10.54982]
[1776871531508,39.62,78965.84,50.8,-0.23488,0.00023,10.54982]
[1776871532518,39.62,78965.96,50.8,-0.23484,0.00023,10.549]
[1776871532808,39.62,78965.96,50.8,-0.23484,0.00023,10.549]
[1776871533286,39.62,78972.17,50.8,-0.23343,0.00023,10.51469]
[1776871533518,39.62,78972.17,50.8,-0.23343,0.00023,10.51469]
[1776871534302,39.62,78972.17,50.8,-0.23343,0.00023,10.51469]
[1776871534371,39.62,78973.81,50.8,-0.23306,0.00022,10.50556]
[1776871535349,39.62,78973.81,50.8,-0.23306,0.00022,10.50556]
[1776871535572,39.61,78973.11,50.8,-0.23321,0.00022,10.50918]
[1776871536347,39.61,78973.11,50.8,-0.23321,0.00022,10.50918]
[1776871536391,39.61,78969.59,50.8,-0.234,0.00023,10.52838]
[1776871536579,39.61,78969.59,50.8,-0.234,0.00023,10.52838]
[1776871537307,39.61,78969.59,50.8,-0.234,0.00023,10.52838]
[1776871537425,39.61,78969.59,50.8,-0.234,0.00023,10.52838]
[1776871537431,39.61,78969.59,50.8,-0.234,0.00023,10.52838]
[1776871537313,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871537495,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871537504,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871537650,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871537661,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871537734,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871537772,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871537867,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871537870,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871537967,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871537975,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871538038,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871538121,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871538169,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871538275,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871538384,39.61,78960.79,50.8,-0.23598,0.00023,10.57641]
[1776871538321,39.61,78943.76,50.8,-0.23985,0.00023,10.66887]
[1776871538486,39.61,78943.76,50.8,-0.23985,0.00023,10.66887]
[1776871539328,39.61,78932.5,50.8,-0.24243,0.00023,10.7295]
[1776871539870,39.61,78932.5,50.8,-0.24243,0.00023,10.7295]
[1776871540156,39.61,78932.5,50.8,-0.24243,0.00023,10.7295]
[1776871540681,39.61,78931.78,50.8,-0.24259,0.00023,10.73321]
[1776871541890,39.61,78930.75,50.8,-0.24282,0.00023,10.73857]
[1776871541971,39.61,78930.75,50.8,-0.24282,0.00023,10.73857]
[1776871542025,39.61,78930.75,50.8,-0.24282,0.00023,10.73857]
[1776871542362,39.61,78930.75,50.8,-0.24282,0.00023,10.73857]
[1776871543050,39.61,78933.2,50.8,-0.24224,0.00023,10.72523]
[1776871543054,39.61,78933.2,50.8,-0.24224,0.00023,10.72523]
[1776871543647,39.61,78934.64,50.8,-0.24191,0.00023,10.71732]
[1776871544363,39.6,78935.55,50.8,-0.24169,0.00023,10.71218]
[1776871544592,39.6,78935.55,50.8,-0.24169,0.00023,10.71218]
[1776871545370,39.6,78937.31,50.8,-0.24128,0.00023,10.70255]
[1776871545715,39.6,78937.31,50.8,-0.24128,0.00023,10.70255]
[1776871545730,39.6,78937.31,50.8,-0.24128,0.00023,10.70255]
[1776871545741,39.6,78937.31,50.8,-0.24128,0.00023,10.70255]
[1776871545778,39.6,78937.31,50.8,-0.24128,0.00023,10.70255]
[1776871546421,39.6,78933.07,50.8,-0.24225,0.00023,10.72525]
[1776871546555,39.6,78933.07,50.8,-0.24225,0.00023,10.72525]
[1776871547436,39.6,78933.07,50.8,-0.24225,0.00023,10.72525]
[1776871547781,39.6,78930.18,50.8,-0.2429,0.00023,10.74064]
[1776871548443,39.6,78933.4,50.8,-0.24216,0.00023,10.72314]
[1776871548876,39.6,78933.4,50.8,-0.24216,0.00023,10.72314]
[1776871549864,39.6,78935.59,50.8,-0.24165,0.00023,10.71117]
[1776871550809,39.6,78936.45,50.8,-0.24144,0.00023,10.70638]
[1776871550968,39.6,78936.45,50.8,-0.24144,0.00023,10.70638]
[1776871551200,39.6,78936.45,50.8,-0.24144,0.00023,10.70638]
[1776871553332,39.59,78940.86,50.8,-0.24042,0.00023,10.6822]
[1776871556911,39.59,78938.63,50.8,-0.24089,0.00023,10.69345]
[1776871556917,39.59,78938.63,50.8,-0.24089,0.00023,10.69345]
[1776871556980,39.59,78938.63,50.8,-0.24089,0.00023,10.69345]
[1776871557317,39.59,78938.63,50.8,-0.24089,0.00023,10.69345]
[1776871557454,39.59,78934.1,50.8,-0.24192,0.00023,10.71767]
[1776871559134,39.59,78930.59,50.8,-0.24273,0.00023,10.73642]
[1776871561509,39.58,78931.68,50.8,-0.24246,0.00023,10.73024]
[1776871563362,39.58,78932.85,50.8,-0.24218,0.00023,10.72365]
[1776871563471,39.58,78932.85,50.8,-0.24218,0.00023,10.72365]
[1776871563558,39.58,78932.85,50.8,-0.24218,0.00023,10.72351]
[1776871563605,39.58,78932.85,50.8,-0.24218,0.00023,10.72351]
[1776871563770,39.58,78932.85,50.8,-0.24218,0.00023,10.72351]
[1776871563783,39.58,78932.85,50.8,-0.24218,0.00023,10.72351]
[1776871563802,39.58,78932.85,50.8,-0.24218,0.00023,10.72351]
[1776871564119,39.58,78932.85,50.8,-0.24218,0.00023,10.72351]
[1776871564395,39.58,78932.85,50.8,-0.24218,0.00023,10.72351]
[1776871564504,39.58,78932.85,50.8,-0.24218,0.00023,10.72351]
[1776871564662,39.58,78929.43,50.8,-0.24296,0.00023,10.74191]
[1776871564773,39.58,78929.43,50.8,-0.24296,0.00023,10.74191]
[1776871565408,39.58,78929.43,50.8,-0.24296,0.00023,10.74191]
[1776871565420,39.58,78929.43,50.8,-0.24296,0.00023,10.74191]
[1776871565437,39.58,78907.91,50.8,-0.24794,0.00023,10.85656]
[1776871565583,39.58,78907.91,50.8,-0.24794,0.00023,10.85656]
[1776871565836,39.58,78907.91,50.8,-0.24794,0.00023,10.85656]
[1776871566472,39.58,78898.08,50.8,-0.25022,0.00023,10.90831]
[1776871566954,39.58,78904.17,50.8,-0.2488,0.00023,10.87613]
[1776871569617,39.57,78906.65,50.8,-0.2482,0.00023,10.86244]
[1776871570477,39.57,78906.65,50.8,-0.2482,0.00023,10.86244]
[1776871571133,39.57,78894.98,50.8,-0.25091,0.00023,10.92372]
[1776871573707,39.56,78891.67,50.8,-0.25166,0.00023,10.94065]
[1776871574027,39.56,78891.67,50.8,-0.25166,0.00023,10.94065]
[1776871574187,39.56,78891.67,50.8,-0.25166,0.00023,10.94065]
[1776871574279,39.56,78891.67,50.8,-0.25166,0.00023,10.94065]
[1776871574458,39.56,78891.45,50.8,-0.2517,0.00023,10.94156]
[1776871574505,39.56,78891.45,50.8,-0.2517,0.00023,10.94156]
[1776871574743,39.56,78891.45,50.8,-0.2517,0.00023,10.94156]
[1776871575346,39.56,78881.63,50.8,-0.25401,0.00024,10.99285]
[1776871575696,39.56,78881.63,50.8,-0.25401,0.00024,10.99285]
[1776871575699,39.56,78881.63,50.8,-0.25401,0.00024,10.99285]
[1776871575824,39.56,78881.63,50.8,-0.25401,0.00024,10.99285]
[1776871576002,39.56,78881.63,50.8,-0.25401,0.00024,10.99285]
[1776871576026,39.56,78881.63,50.8,-0.25401,0.00024,10.99285]
[1776871576068,39.56,78881.63,50.8,-0.25401,0.00024,10.99285]
[1776871576350,39.56,78881.63,50.8,-0.25401,0.00024,10.99285]
[1776871576411,39.56,78881.63,50.8,-0.25401,0.00024,10.99285]
[1776871576361,39.56,78878.75,50.8,-0.25468,0.00024,11.00771]
[1776871577040,39.56,78878.75,50.8,-0.25468,0.00024,11.00771]
[1776871577257,39.56,78876.78,50.8,-0.25514,0.00024,11.0177]
[1776871578257,39.56,78876.78,50.8,-0.25514,0.00024,11.0177]
[1776871578365,39.55,78885.98,50.8,-0.25295,0.00024,10.96938]
[1776871578717,39.55,78885.98,50.8,-0.25295,0.00024,10.96938]
[1776871578782,39.55,78885.98,50.8,-0.25295,0.00024,10.96938]
[1776871579160,39.55,78885.98,50.8,-0.25295,0.00024,10.96938]
[1776871579514,39.55,78885.62,50.8,-0.25302,0.00024,10.97096]
[1776871580400,39.55,78885.62,50.8,-0.25302,0.00024,10.97096]
[1776871580408,39.55,78885.62,50.8,-0.25302,0.00024,10.97096]
[1776871580423,39.55,78885.62,50.8,-0.25302,0.00024,10.97096]
[1776871580492,39.55,78896.8,50.8,-0.25039,0.00023,10.91194]
[1776871581104,39.52,78904.77,50.8,-0.24838,0.00023,10.86652]
[1776871582880,39.52,78912.34,50.8,-0.2466,0.00023,10.82594]
[1776871583705,39.52,78912.34,50.8,-0.2466,0.00023,10.82594]
[1776871584048,39.52,78912.34,50.8,-0.2466,0.00023,10.82594]
[1776871584261,39.52,78912.05,50.8,-0.24665,0.00023,10.82696]
[1776871585474,39.49,78904.08,50.8,-0.24839,0.00023,10.86659]
[1776871586397,39.49,78904.08,50.8,-0.24839,0.00023,10.86659]
[1776871588429,39.47,78913.14,50.8,-0.24614,0.00023,10.81507]
[1776871591226,39.47,78911.44,50.8,-0.24652,0.00023,10.82394]
[1776871591241,39.47,78911.44,50.8,-0.24652,0.00023,10.82394]
[1776871591363,39.46,78911.95,50.8,-0.24628,0.00023,10.81282]
[1776871592122,39.46,78917.54,50.8,-0.24497,0.00023,10.78269]
[1776871595417,39.46,78922.17,50.8,-0.24387,0.00023,10.75726]
[1776871595593,39.46,78922.17,50.8,-0.24387,0.00023,10.75726]
[1776871595678,39.46,78922.17,50.8,-0.24387,0.00023,10.75726]
[1776871595765,39.46,78922.17,50.8,-0.24387,0.00023,10.75726]
[1776871596204,39.46,78922.17,50.8,-0.24387,0.00023,10.75726]
[1776871596309,39.46,78922.17,50.8,-0.24387,0.00023,10.75726]
[1776871596365,39.46,78922.17,50.8,-0.24387,0.00023,10.75726]
[1776871596406,39.46,78922.17,50.8,-0.24387,0.00023,10.75726]
[1776871596459,39.46,78922.17,50.8,-0.24387,0.00023,10.75726]
[1776871596544,39.45,78925.1,50.8,-0.24319,0.00023,10.74125]
[1776871597069,39.45,78925.1,50.8,-0.24319,0.00023,10.74125]
[1776871597079,39.45,78925.1,50.8,-0.24319,0.00023,10.74125]
[1776871597126,39.45,78925.1,50.8,-0.24319,0.00023,10.74125]
[1776871597481,39.45,78932.61,50.8,-0.24144,0.00023,10.70049]
[1776871598295,39.45,78932.61,50.8,-0.24144,0.00023,10.70049]
[1776871598419,39.45,78943.43,50.8,-0.23895,0.00023,10.64153]
[1776871598851,39.45,78943.43,50.8,-0.23895,0.00023,10.64153]
[1776871598858,39.45,78943.43,50.8,-0.23895,0.00023,10.64153]
[1776871599120,39.45,78943.43,50.8,-0.23895,0.00023,10.64153]
[1776871599398,39.45,78943.43,50.8,-0.23895,0.00023,10.64153]
[1776871599493,39.45,78949.65,50.8,-0.23752,0.00023,10.6074]
[1776871603545,39.45,78950.83,50.8,-0.23722,0.00023,10.60035]
[1776871603710,39.45,78950.83,50.8,-0.23722,0.00023,10.60035]
[1776871604258,39.45,78950.83,50.8,-0.23722,0.00023,10.60035]
[1776871604263,39.44,78943.19,50.8,-0.23895,0.00023,10.64161]
[1776871605022,39.44,78943.19,50.8,-0.23895,0.00023,10.64161]
[1776871605759,39.44,78942.3,50.8,-0.23914,0.00023,10.64611]
[1776871607677,39.44,78944.87,50.8,-0.23854,0.00023,10.63178]
[1776871608403,39.44,78944.87,50.8,-0.23854,0.00023,10.63178]
[1776871608510,39.43,78945.04,50.8,-0.23847,0.00023,10.6302]
[1776871608580,39.43,78945.04,50.8,-0.23847,0.00023,10.6302]
[1776871608826,39.43,78945.04,50.8,-0.23847,0.00023,10.6302]
[1776871609042,39.43,78945.04,50.8,-0.23847,0.00023,10.6302]
[1776871609226,39.43,78945.04,50.8,-0.23847,0.00023,10.6302]
[1776871609306,39.43,78939.38,50.8,-0.23976,0.00023,10.66081]
[1776871609958,39.43,78939.38,50.8,-0.23976,0.00023,10.66081]
[1776871610215,39.43,78939.38,50.8,-0.23976,0.00023,10.66081]
[1776871612631,39.43,78938.25,50.8,-0.24,0.00023,10.66647]
[1776871613460,39.43,78938.25,50.8,-0.24,0.00023,10.66647]
[1776871614034,39.43,78937.79,50.8,-0.2401,0.00023,10.66872]
[1776871614589,39.42,78937.52,50.8,-0.24014,0.00023,10.66959]
[1776871614596,39.42,78937.52,50.8,-0.24014,0.00023,10.66959]
[1776871614707,39.42,78937.52,50.8,-0.24014,0.00023,10.66959]
[1776871614749,39.42,78937.52,50.8,-0.24014,0.00023,10.66959]
[1776871614758,39.42,78937.52,50.8,-0.24014,0.00023,10.66959]
[1776871615871,39.42,78925.11,50.8,-0.24299,0.00023,10.73653]
[1776871617847,39.42,78923.09,50.8,-0.24344,0.00023,10.74715]
[1776871617884,39.41,78928.37,50.8,-0.24221,0.00023,10.71832]
[1776871620843,39.41,78929.31,50.8,-0.24195,0.00023,10.7123]
[1776871621055,39.41,78929.31,50.8,-0.24195,0.00023,10.7123]
[1776871621913,39.4,78917.21,50.8,-0.24474,0.00023,10.77725]
[1776871627023,39.38,78918.61,50.8,-0.24429,0.00023,10.76664]
[1776871632421,39.37,78918.38,50.8,-0.24427,0.00023,10.76626]
[1776871633780,39.36,78915.92,50.8,-0.24482,0.00023,10.77897]
[1776871633866,39.36,78915.92,50.8,-0.24482,0.00023,10.77897]
[1776871634308,39.36,78915.92,50.8,-0.24482,0.00023,10.77897]
[1776871634374,39.36,78918.3,50.8,-0.24425,0.00023,10.76578]
[1776871635538,39.36,78918.3,50.8,-0.24425,0.00023,10.76578]
[1776871635008,39.36,78926.57,50.8,-0.24234,0.00023,10.72113]
[1776871636047,39.36,78931.11,50.8,-0.24126,0.00023,10.69584]
[1776871636838,39.36,78931.11,50.8,-0.24126,0.00023,10.69584]
[1776871637019,39.36,78933.67,50.8,-0.24067,0.00023,10.68193]
[1776871638194,39.36,78933.67,50.8,-0.24067,0.00023,10.68193]
[1776871640442,39.35,78932.12,50.8,-0.24101,0.00023,10.68999]
[1776871640612,39.35,78932.12,50.8,-0.24101,0.00023,10.68999]
[1776871640647,39.35,78932.12,50.8,-0.24101,0.00023,10.68999]
[1776871640697,39.35,78932.12,50.8,-0.24101,0.00023,10.68999]
[1776871640516,39.35,78932.04,50.8,-0.24101,0.00023,10.69005]
[1776871641033,39.35,78932.04,50.8,-0.24101,0.00023,10.69005]
[1776871641144,39.35,78932.04,50.8,-0.24101,0.00023,10.69005]
[1776871641484,39.35,78932.04,50.8,-0.24101,0.00023,10.69005]
[1776871641634,39.35,78956.84,50.8,-0.23533,0.00023,10.55443]
[1776871641905,39.35,78956.84,50.8,-0.23533,0.00023,10.55443]
[1776871642393,39.32,78985.25,50.8,-0.22871,0.00022,10.39199]
[1776871644688,39.31,78985.68,50.8,-0.2286,0.00022,10.38903]
[1776871647089,39.31,78991.84,50.8,-0.22718,0.00022,10.35371]
[1776871648154,39.31,78991.84,50.8,-0.22718,0.00022,10.35371]
[1776871648255,39.3,78992.52,50.8,-0.22702,0.00022,10.34965]
[1776871648973,39.3,78992.52,50.8,-0.22702,0.00022,10.34965]
[1776871649103,39.3,78992.87,50.8,-0.22694,0.00022,10.34756]
[1776871650473,39.3,78992.87,50.8,-0.22694,0.00022,10.34756]
[1776871654154,39.3,78986.92,50.8,-0.22812,0.00022,10.37188]
[1776871656548,39.29,78987.09,50.8,-0.22806,0.00022,10.37041]
[1776871661542,39.28,78985.18,50.8,-0.22844,0.00022,10.37977]
[1776871662252,39.28,78986.67,50.8,-0.2281,0.00022,10.37116]
[1776871662712,39.28,78990.45,50.8,-0.22724,0.00022,10.34971]
[1776871665295,39.28,78996.37,50.8,-0.2259,0.00022,10.31599]
[1776871671044,39.27,78999.75,50.8,-0.2251,0.00022,10.29583]
[1776871671063,39.27,78999.75,50.8,-0.2251,0.00022,10.29583]
[1776871673729,39.27,78999.14,50.8,-0.22522,0.00022,10.29876]
[1776871676104,39.26,78992.21,50.8,-0.22675,0.00022,10.3374]
[1776871680321,39.25,78986.03,50.8,-0.22809,0.00022,10.37096]
[1776871685356,39.25,78988.13,50.8,-0.22757,0.00022,10.35799]
[1776871685815,39.25,78988.13,50.8,-0.22757,0.00022,10.35799]
[1776871689123,39.24,78996.38,50.8,-0.2257,0.00022,10.3109]
[1776871694562,39.24,78997.79,50.8,-0.22535,0.00022,10.30202]
[1776871694563,39.24,78997.79,50.8,-0.22535,0.00022,10.30202]
[1776871694568,39.24,78997.79,50.8,-0.22535,0.00022,10.30202]
[1776871694587,39.24,78997.79,50.8,-0.22535,0.00022,10.30202]
[1776871694776,39.23,79000.03,50.8,-0.22485,0.00022,10.28921]
[1776871695193,39.23,79000.03,50.8,-0.22485,0.00022,10.28921]
[1776871695700,39.23,79000.03,50.8,-0.22485,0.00022,10.28921]
[1776871695727,39.23,79004.35,50.8,-0.22388,0.00022,10.26464]
[1776871696196,39.23,79004.35,50.8,-0.22388,0.00022,10.26464]
[1776871696540,39.23,79008.63,50.8,-0.22293,0.00022,10.24027]
[1776871696829,39.23,79008.63,50.8,-0.22293,0.00022,10.24027]
[1776871702474,39.22,79006.73,50.8,-0.2233,0.00022,10.24987]
[1776871704489,39.22,79011.26,50.8,-0.22228,0.00022,10.22376]
[1776871709525,39.22,79009.66,50.8,-0.2226,0.00022,10.23189]
[1776871709800,39.22,79009.66,50.8,-0.2226,0.00022,10.23189]
[1776871711213,39.21,79005.76,50.8,-0.22346,0.00022,10.2538]
[1776871711231,39.21,79005.76,50.8,-0.22346,0.00022,10.2538]
[1776871711538,39.21,79000.33,50.8,-0.22454,0.00022,10.27621]
[1776871715104,39.21,79000.05,50.8,-0.22459,0.00022,10.27735]
[1776871715119,39.21,79000.05,50.8,-0.22459,0.00022,10.27735]
[1776871715143,39.21,79000.05,50.8,-0.22459,0.00022,10.27735]
[1776871715570,39.21,79002.37,50.8,-0.22407,0.00022,10.26409]
[1776871716999,39.21,79004.5,50.8,-0.22358,0.00022,10.25179]
[1776871717076,39.21,79004.5,50.8,-0.22358,0.00022,10.25179]
[1776871717253,39.21,79004.5,50.8,-0.22358,0.00022,10.25179]
[1776871717371,39.21,79004.5,50.8,-0.22358,0.00022,10.25179]
[1776871717433,39.21,79004.5,50.8,-0.22358,0.00022,10.25179]
[1776871717537,39.21,79004.5,50.8,-0.22358,0.00022,10.25179]
[1776871717682,39.21,79030.34,50.8,-0.21788,0.00022,10.10439]
[1776871718030,39.21,79030.34,50.8,-0.21788,0.00022,10.10439]
[1776871718674,39.2,79056.25,50.8,-0.21225,0.00022,9.95523]
[1776871718795,39.2,79056.25,50.8,-0.21225,0.00022,9.95523]
[1776871719703,39.2,79057.08,50.8,-0.21206,0.00022,9.95017]
[1776871720331,39.2,79057.08,50.8,-0.21206,0.00022,9.95017]
[1776871721043,39.2,79054.62,50.8,-0.21258,0.00022,9.96413]
[1776871721078,39.2,79054.62,50.8,-0.21258,0.00022,9.96413]
[1776871721964,39.2,79053.72,50.8,-0.21276,0.00022,9.96906]
[1776871722199,39.2,79053.72,50.8,-0.21276,0.00022,9.96906]
[1776871722489,39.2,79053.72,50.8,-0.21276,0.00022,9.96906]
[1776871725561,39.19,79055.97,50.8,-0.21225,0.00022,9.95525]
[1776871726086,39.19,79057.06,50.8,-0.21201,0.00022,9.94868]
[1776871726568,39.19,79057.06,50.8,-0.21201,0.00022,9.94868]
[1776871727621,39.19,79057.77,50.8,-0.21185,0.00022,9.94439]
[1776871727655,39.19,79057.49,50.8,-0.2119,0.00022,9.94576]
[1776871728299,39.19,79057.49,50.8,-0.2119,0.00022,9.94576]
[1776871731094,39.19,79056.87,50.8,-0.21202,0.00022,9.94898]
[1776871731618,39.19,79056.87,50.8,-0.21202,0.00022,9.94898]
[1776871732412,39.19,79056.88,50.8,-0.21201,0.00022,9.94879]
[1776871732547,39.19,79056.88,50.8,-0.21201,0.00022,9.94879]
[1776871732552,39.19,79056.88,50.8,-0.21201,0.00022,9.94879]
[1776871732556,39.19,79056.88,50.8,-0.21201,0.00022,9.94879]
[1776871732693,39.19,79056.88,50.8,-0.21201,0.00022,9.94879]
[1776871732724,39.19,79049.86,50.8,-0.21352,0.00022,9.98924]
[1776871732760,39.19,79049.86,50.8,-0.21352,0.00022,9.98924]
[1776871733759,39.19,79052.27,50.8,-0.21299,0.00022,9.97515]
[1776871733902,39.19,79052.27,50.8,-0.21299,0.00022,9.97515]
[1776871733907,39.19,79052.27,50.8,-0.21299,0.00022,9.97515]
[1776871734705,39.18,79052.8,50.8,-0.21287,0.00022,9.97192]
[1776871736748,39.18,79056.5,50.8,-0.21207,0.00022,9.95037]
[1776871737305,39.18,79054.58,50.8,-0.21248,0.00022,9.96134]
[1776871737725,39.18,79052.45,50.8,-0.21294,0.00022,9.97363]
[1776871742761,39.18,79050.95,50.8,-0.21325,0.00022,9.98206]
[1776871743789,39.18,79050.95,50.8,-0.21325,0.00022,9.98206]
[1776871743910,39.18,79050.95,50.8,-0.21325,0.00022,9.98206]
[1776871743914,39.18,79050.95,50.8,-0.21325,0.00022,9.98206]
[1776871743916,39.18,79050.95,50.8,-0.21325,0.00022,9.98206]
[1776871745520,39.18,79043.12,50.8,-0.21494,0.00022,10.02704]
[1776871747706,39.18,79040.91,50.8,-0.21542,0.00022,10.03976]
[1776871750381,39.18,79041.76,50.8,-0.21523,0.00022,10.03455]
[1776871750443,39.18,79041.76,50.8,-0.21523,0.00022,10.03455]
[1776871751187,39.18,79041.37,50.8,-0.2153,0.00022,10.03658]
[1776871751664,39.18,79041.37,50.8,-0.2153,0.00022,10.03658]
[1776871751664,39.18,79041.37,50.8,-0.2153,0.00022,10.03658]
[1776871751710,39.18,79041.37,50.8,-0.2153,0.00022,10.03658]
[1776871751758,39.18,79046.32,50.8,-0.21423,0.00022,10.00799]
[1776871752618,39.18,79052.42,50.8,-0.21291,0.00022,9.97275]
[1776871753599,39.18,79052.42,50.8,-0.21291,0.00022,9.97275]
[1776871753623,39.18,79052.42,50.8,-0.21291,0.00022,9.97275]
[1776871753688,39.18,79052.42,50.8,-0.21291,0.00022,9.97275]
[1776871753715,39.18,79052.42,50.8,-0.21291,0.00022,9.97275]
[1776871753667,39.18,79057.57,50.8,-0.21179,0.00022,9.94296]
[1776871753933,39.18,79057.57,50.8,-0.21179,0.00022,9.94296]
[1776871753946,39.18,79057.57,50.8,-0.21179,0.00022,9.94296]
[1776871754038,39.18,79057.57,50.8,-0.21179,0.00022,9.94296]
[1776871754145,39.18,79057.57,50.8,-0.21179,0.00022,9.94296]
[1776871754193,39.18,79057.57,50.8,-0.21179,0.00022,9.94296]
[1776871754297,39.18,79057.57,50.8,-0.21179,0.00022,9.94296]
[1776871754369,39.18,79057.57,50.8,-0.21179,0.00022,9.94296]
[1776871754504,39.18,79057.57,50.8,-0.21179,0.00022,9.94296]
[1776871754737,39.18,79057.57,50.8,-0.21179,0.00022,9.94296]
[1776871754734,39.17,79068.42,50.8,-0.20946,0.00021,9.87984]
[1776871754878,39.17,79068.42,50.8,-0.20946,0.00021,9.87984]
[1776871755222,39.17,79068.42,50.8,-0.20946,0.00021,9.87984]
[1776871755585,39.17,79068.42,50.8,-0.20946,0.00021,9.87984]
[1776871755763,39.17,79097.24,50.8,-0.20334,0.00021,9.71143]
[1776871755781,39.17,79097.24,50.8,-0.20334,0.00021,9.71143]
[1776871756211,39.17,79097.24,50.8,-0.20334,0.00021,9.71143]
[1776871756403,39.17,79097.24,50.8,-0.20334,0.00021,9.71143]
[1776871756834,39.17,79105.79,50.8,-0.20155,0.00021,9.66117]
[1776871757054,39.17,79105.79,50.8,-0.20155,0.00021,9.66117]
[1776871757567,39.17,79089.21,50.8,-0.20503,0.00021,9.75841]
[1776871758271,39.17,79089.21,50.8,-0.20503,0.00021,9.75841]
[1776871758465,39.17,79089.21,50.8,-0.20503,0.00021,9.75841]
[1776871758510,39.17,79089.21,50.8,-0.20503,0.00021,9.75841]
[1776871758563,39.17,79089.21,50.8,-0.20503,0.00021,9.75841]
[1776871758633,39.17,79068.12,50.8,-0.20951,0.00021,9.88124]
[1776871759026,39.17,79068.12,50.8,-0.20951,0.00021,9.88124]
[1776871759294,39.17,79068.12,50.8,-0.20951,0.00021,9.88124]
[1776871759620,39.17,79068.12,50.8,-0.20951,0.00021,9.88124]
[1776871760325,39.17,79068.51,50.8,-0.20942,0.00021,9.87873]
[1776871760523,39.17,79075.04,50.8,-0.20802,0.00021,9.84053]
[1776871761300,39.17,79075.04,50.8,-0.20802,0.00021,9.84053]
[1776871761639,39.17,79082.44,50.8,-0.20644,0.00021,9.79721]
[1776871761978,39.17,79082.44,50.8,-0.20644,0.00021,9.79721]
[1776871764239,39.17,79082.19,50.8,-0.20649,0.00021,9.79852]
[1776871764648,39.17,79081.62,50.8,-0.2066,0.00021,9.80177]
[1776871765193,39.17,79090.74,50.8,-0.20467,0.00021,9.74844]
[1776871767741,39.17,79098.86,50.8,-0.20295,0.00021,9.70046]
[1776871767824,39.17,79098.86,50.8,-0.20295,0.00021,9.70046]
[1776871767960,39.17,79098.86,50.8,-0.20295,0.00021,9.70046]
[1776871768220,39.17,79096.55,50.8,-0.20344,0.00021,9.71404]
[1776871769316,39.17,79096.55,50.8,-0.20344,0.00021,9.71404]
[1776871769513,39.17,79096.55,50.8,-0.20344,0.00021,9.71404]
[1776871769718,39.17,79091.29,50.8,-0.20455,0.00021,9.74486]
[1776871770665,39.16,79086.18,50.8,-0.20562,0.00021,9.77472]
[1776871771468,39.16,79086.18,50.8,-0.20562,0.00021,9.77472]
[1776871771652,39.16,79086.18,50.8,-0.20562,0.00021,9.77472]
[1776871771694,39.16,79090.02,50.8,-0.2047,0.00021,9.74403]
[1776871772684,39.16,79095.27,50.8,-0.20358,0.00021,9.71308]
[1776871773792,39.16,79100.59,50.8,-0.20246,0.00021,9.68171]
[1776871774325,39.16,79100.59,50.8,-0.20246,0.00021,9.68171]
[1776871774392,39.16,79100.59,50.8,-0.20246,0.00021,9.68171]
[1776871774753,39.16,79100.59,50.8,-0.20246,0.00021,9.68171]
[1776871775098,39.16,79102.77,50.8,-0.202,0.00021,9.66877]
[1776871775195,39.16,79102.77,50.8,-0.202,0.00021,9.66877]
[1776871775274,39.16,79102.77,50.8,-0.202,0.00021,9.66877]
[1776871775676,39.16,79102.77,50.8,-0.202,0.00021,9.66877]
[1776871775769,39.16,79121.82,50.8,-0.19803,0.00021,9.55655]
[1776871776269,39.16,79121.82,50.8,-0.19803,0.00021,9.55655]
[1776871776641,39.16,79129.98,50.8,-0.19635,0.00021,9.50834]
[1776871777371,39.16,79135.09,50.8,-0.19531,0.00021,9.47817]
[1776871779270,39.16,79137.25,50.8,-0.19487,0.0002,9.46548]
[1776871779918,39.16,79134.63,50.8,-0.19541,0.00021,9.48112]
[1776871780181,39.16,79134.63,50.8,-0.19541,0.00021,9.48112]
[1776871780434,39.16,79134.63,50.8,-0.19541,0.00021,9.48112]
[1776871780488,39.16,79134.63,50.8,-0.19541,0.00021,9.48112]
[1776871781799,39.17,79121.95,50.8,-0.19803,0.00021,9.5563]
[1776871782260,39.17,79121.95,50.8,-0.19803,0.00021,9.5563]
[1776871782497,39.17,79116.32,50.8,-0.19919,0.00021,9.58952]
[1776871783793,39.17,79121.24,50.8,-0.19817,0.00021,9.56048]
[1776871786707,39.17,79122.28,50.8,-0.19796,0.00021,9.55436]
[1776871788651,39.17,79115.58,50.8,-0.19935,0.00021,9.59394]
[1776871790818,39.17,79110.33,50.8,-0.20044,0.00021,9.62501]
[1776871796601,39.17,79112.63,50.8,-0.19997,0.00021,9.61153]
[1776871796728,39.17,79112.63,50.8,-0.19997,0.00021,9.61153]
[1776871797611,39.17,79111.65,50.8,-0.20017,0.00021,9.61732]
[1776871798524,39.17,79107.91,50.8,-0.20095,0.00021,9.63935]
[1776871798633,39.17,79107.91,50.8,-0.20095,0.00021,9.63935]
[1776871798734,39.17,79101.96,50.8,-0.2022,0.00021,9.67444]
[1776871799062,39.17,79101.96,50.8,-0.2022,0.00021,9.67444]
[1776871801772,39.17,79095.45,50.8,-0.20357,0.00021,9.71274]
[1776871801189,39.17,79090.56,50.8,-0.2046,0.00021,9.7414]
[1776871806224,39.17,79092.21,50.8,-0.20425,0.00021,9.73158]
[1776871808900,39.17,79092.33,50.8,-0.20422,0.00021,9.73081]
[1776871809407,39.17,79098.56,50.8,-0.20291,0.00021,9.69423]
[1776871810373,39.17,79103.78,50.8,-0.20181,0.00021,9.66356]
[1776871812963,39.17,79105.7,50.8,-0.20142,0.00021,9.65243]
[1776871814602,39.17,79109.16,50.8,-0.20069,0.00021,9.63203]
[1776871815612,39.17,79121.81,50.8,-0.19806,0.00021,9.55742]
[1776871816605,39.17,79121.81,50.8,-0.19806,0.00021,9.55742]
[1776871820592,39.17,79127.12,50.8,-0.19698,0.00021,9.52646]
[1776871820609,39.17,79127.12,50.8,-0.19698,0.00021,9.52646]
[1776871821804,39.17,79128.07,50.8,-0.19679,0.00021,9.52096]
[1776871822227,39.17,79131.12,50.8,-0.19617,0.00021,9.50303]
[1776871822508,39.17,79136.89,50.8,-0.19499,0.0002,9.46899]
[1776871822913,39.17,79136.89,50.8,-0.19499,0.0002,9.46899]
[1776871824943,39.17,79140.38,50.8,-0.19429,0.0002,9.44871]
[1776871825324,39.17,79140.38,50.8,-0.19429,0.0002,9.44871]
[1776871826379,39.18,79142.73,50.8,-0.19382,0.0002,9.43498]
[1776871826653,39.18,79142.73,50.8,-0.19382,0.0002,9.43498]
[1776871827263,39.18,79140.57,50.8,-0.19426,0.0002,9.44797]
[1776871827379,39.18,79132.2,50.8,-0.19598,0.00021,9.49774]
[1776871829983,39.18,79130.65,50.8,-0.19631,0.00021,9.50708]
[1776871830959,39.18,79130.65,50.8,-0.19631,0.00021,9.50708]
[1776871831046,39.18,79130.54,50.8,-0.19633,0.00021,9.5078]
[1776871831097,39.18,79130.54,50.8,-0.19633,0.00021,9.5078]
[1776871831119,39.18,79130.54,50.8,-0.19633,0.00021,9.5078]
[1776871831139,39.18,79130.54,50.8,-0.19633,0.00021,9.5078]
[1776871831160,39.18,79130.54,50.8,-0.19633,0.00021,9.5078]
[1776871831220,39.18,79130.54,50.8,-0.19633,0.00021,9.5078]
[1776871831221,39.18,79130.54,50.8,-0.19633,0.00021,9.5078]
[1776871831331,39.18,79130.54,50.8,-0.19633,0.00021,9.5078]
[1776871831643,39.18,79130.54,50.8,-0.19633,0.00021,9.5078]
[1776871831666,39.18,79130.54,50.8,-0.19633,0.00021,9.5078]
[1776871831686,39.18,79127.18,50.8,-0.19691,0.00021,9.51952]
[1776871832101,39.18,79127.18,50.8,-0.19691,0.00021,9.51952]
[1776871832449,39.18,79127.18,50.8,-0.19691,0.00021,9.51952]
[1776871832543,39.18,79121.55,50.8,-0.19808,0.00021,9.55299]
[1776871833263,39.18,79121.55,50.8,-0.19808,0.00021,9.55299]
[1776871833422,39.18,79118.97,50.8,-0.19861,0.00021,9.56823]
[1776871834991,39.18,79119.5,50.8,-0.19851,0.00021,9.56523]
[1776871835483,39.18,79119.5,50.8,-0.19851,0.00021,9.56523]
[1776871835630,39.18,79121.1,50.8,-0.19818,0.00021,9.55592]
[1776871836749,39.18,79121.1,50.8,-0.19818,0.00021,9.55592]
[1776871837349,39.18,79120.41,50.8,-0.19833,0.00021,9.56012]
[1776871837387,39.18,79120.41,50.8,-0.19833,0.00021,9.56012]
[1776871837734,39.18,79120.41,50.8,-0.19833,0.00021,9.56012]
[1776871837781,39.18,79120.41,50.8,-0.19833,0.00021,9.56012]
[1776871837860,39.18,79127.98,50.8,-0.19677,0.00021,9.51555]
[1776871838082,39.18,79127.98,50.8,-0.19677,0.00021,9.51555]
[1776871838132,39.18,79127.98,50.8,-0.19677,0.00021,9.51555]
[1776871838353,39.18,79127.98,50.8,-0.19677,0.00021,9.51555]
[1776871838444,39.18,79127.98,50.8,-0.19677,0.00021,9.51555]
[1776871838860,39.18,79161.83,50.8,-0.18987,0.0002,9.31445]
[1776871839476,39.18,79161.83,50.8,-0.18987,0.0002,9.31445]
[1776871839519,39.18,79161.83,50.8,-0.18987,0.0002,9.31445]
[1776871839548,39.18,79161.83,50.8,-0.18987,0.0002,9.31445]
[1776871839841,39.18,79181.43,50.8,-0.18595,0.0002,9.19745]
[1776871840308,39.18,79181.43,50.8,-0.18595,0.0002,9.19745]
[1776871840878,39.18,79181.43,50.8,-0.18595,0.0002,9.19745]
[1776871841036,39.2,79184.22,51.8,-0.18547,0.0002,9.18321]
[1776871841062,39.2,79184.22,51.8,-0.18547,0.0002,9.18321]
[1776871841132,39.2,79184.22,51.8,-0.18547,0.0002,9.18321]
[1776871841227,39.2,79184.22,51.8,-0.18547,0.0002,9.18321]
[1776871841414,39.2,79184.22,51.8,-0.18547,0.0002,9.18321]
[1776871841423,39.2,79184.22,51.8,-0.18547,0.0002,9.18321]
[1776871841669,39.2,79184.22,51.8,-0.18547,0.0002,9.18321]
[1776871841752,39.2,79184.22,51.8,-0.18547,0.0002,9.18321]
[1776871841863,39.2,79184.22,51.8,-0.18547,0.0002,9.18321]
[1776871841776,39.2,79232.67,51.8,-0.17601,0.00019,8.89203]
[1776871842302,39.2,79232.67,51.8,-0.17601,0.00019,8.89203]
[1776871842761,39.2,79259.64,51.8,-0.1709,0.00019,8.72983]
[1776871843348,39.2,79259.64,51.8,-0.1709,0.00019,8.72983]
[1776871843669,39.2,79259.64,51.8,-0.1709,0.00019,8.72983]
[1776871843681,39.22,79260.24,51.8,-0.1709,0.00019,8.72996]
[1776871844832,39.22,79271.55,51.8,-0.16879,0.00019,8.66178]
[1776871845101,39.22,79271.55,51.8,-0.16879,0.00019,8.66178]
[1776871845156,39.22,79271.55,51.8,-0.16879,0.00019,8.66178]
[1776871845837,39.22,79271.55,51.8,-0.16879,0.00019,8.66178]
[1776871845512,39.24,79276.83,51.8,-0.16795,0.00019,8.63451]
[1776871846211,39.24,79276.83,51.8,-0.16795,0.00019,8.63451]
[1776871846860,39.27,79284.68,51.8,-0.16663,0.00018,8.59181]
[1776871847408,39.27,79284.68,51.8,-0.16663,0.00018,8.59181]
[1776871847652,39.29,79296.79,51.8,-0.16452,0.00018,8.52244]
[1776871848186,39.29,79296.79,51.8,-0.16452,0.00018,8.52244]
[1776871848722,39.29,79296.79,51.8,-0.16452,0.00018,8.52244]
[1776871849138,39.31,79298.75,51.8,-0.1643,0.00018,8.51537]
[1776871849461,39.31,79298.75,51.8,-0.1643,0.00018,8.51537]
[1776871850336,39.33,79294.79,51.8,-0.16513,0.00018,8.54264]
[1776871850555,39.34,79287.56,51.8,-0.16655,0.00018,8.58922]
[1776871850942,39.34,79287.56,51.8,-0.16655,0.00018,8.58922]
[1776871855506,39.35,79293.34,51.8,-0.16551,0.00018,8.55533]
[1776871856741,39.35,79285.23,51.8,-0.16703,0.00018,8.60492]
[1776871857608,39.35,79277.81,51.8,-0.16841,0.00019,8.64997]
[1776871858595,39.35,79277.81,51.8,-0.16841,0.00019,8.64997]
[1776871858965,39.35,79277.92,51.8,-0.1684,0.00019,8.64955]
[1776871859194,39.35,79277.92,51.8,-0.1684,0.00019,8.64955]
[1776871859202,39.35,79277.92,51.8,-0.1684,0.00019,8.64955]
[1776871859957,39.35,79277.26,51.8,-0.16853,0.00019,8.65376]
[1776871860428,39.35,79277.26,51.8,-0.16853,0.00019,8.65376]
[1776871860907,39.36,79267.32,51.8,-0.17039,0.00019,8.7141]
[1776871861443,39.36,79267.32,51.8,-0.17039,0.00019,8.7141]
[1776871861494,39.36,79267.32,51.8,-0.17039,0.00019,8.7141]
[1776871861511,39.36,79267.32,51.8,-0.17039,0.00019,8.7141]
[1776871861544,39.36,79267.32,51.8,-0.17039,0.00019,8.7141]
[1776871861561,39.36,79267.32,51.8,-0.17039,0.00019,8.7141]
[1776871861578,39.36,79267.32,51.8,-0.17039,0.00019,8.7141]
[1776871861648,39.36,79267.32,51.8,-0.17039,0.00019,8.7141]
[1776871861719,39.36,79267.32,51.8,-0.17039,0.00019,8.7141]
[1776871861786,39.36,79260.57,51.8,-0.17167,0.00019,8.7551]
[1776871863480,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863496,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863514,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863528,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863552,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863569,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863617,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863634,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863700,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863717,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863735,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863756,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863771,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863792,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863808,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863824,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863869,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863884,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863908,39.36,79256.08,51.8,-0.17253,0.00019,8.78241]
[1776871863955,39.36,79256.24,51.8,-0.17251,0.00019,8.7817]
[1776871863972,39.36,79256.24,51.8,-0.17251,0.00019,8.7817]
[1776871863989,39.36,79256.24,51.8,-0.17251,0.00019,8.7817]
[1776871864016,39.36,79256.24,51.8,-0.17251,0.00019,8.7817]
[1776871864076,39.36,79256.24,51.8,-0.17251,0.00019,8.7817]
[1776871864094,39.36,79256.24,51.8,-0.17251,0.00019,8.7817]
[1776871864112,39.36,79256.24,51.8,-0.17251,0.00019,8.7817]
[1776871864181,39.36,79256.24,51.8,-0.17251,0.00019,8.7817]
[1776871864197,39.36,79256.24,51.8,-0.17251,0.00019,8.7817]
[1776871864229,39.36,79256.24,51.8,-0.17251,0.00019,8.7817]
[1776871864241,39.36,79256.24,51.8,-0.17251,0.00019,8.7817]
[1776871866147,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866166,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866181,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866194,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866201,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866221,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866235,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866311,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866316,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866332,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866349,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866367,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866390,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866421,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866456,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866474,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866491,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866515,39.36,79254.54,51.8,-0.17283,0.00019,8.79215]
[1776871866845,39.36,79260.21,51.8,-0.17178,0.00019,8.75846]
[1776871868697,39.37,79269.37,51.8,-0.17007,0.00019,8.70372]
[1776871870458,39.37,79270.1,51.8,-0.16994,0.00019,8.69959]
[1776871870909,39.37,79264.92,51.8,-0.17092,0.00019,8.73106]
[1776871873502,39.37,79268.67,51.8,-0.17024,0.00019,8.70908]
[1776871874431,39.37,79266.83,51.8,-0.17059,0.00019,8.72048]
[1776871875283,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875302,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875319,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875337,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875353,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875372,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875388,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875478,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875497,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875518,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875536,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875554,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875569,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875751,39.37,79264.95,51.8,-0.17095,0.00019,8.73205]
[1776871875843,39.38,79256.62,51.8,-0.17253,0.00019,8.78246]
[1776871876956,39.38,79256.62,51.8,-0.17253,0.00019,8.78246]
[1776871876845,39.38,79248.19,51.8,-0.17413,0.00019,8.83335]
[1776871877865,39.38,79239.74,51.8,-0.17574,0.00019,8.88428]
[1776871877972,39.38,79239.74,51.8,-0.17574,0.00019,8.88428]
[1776871878444,39.38,79239.74,51.8,-0.17574,0.00019,8.88428]
[1776871878488,39.38,79239.74,51.8,-0.17574,0.00019,8.88428]
[1776871878583,39.38,79239.74,51.8,-0.17574,0.00019,8.88428]
[1776871878939,39.38,79257.91,51.8,-0.1723,0.00019,8.77519]
[1776871879160,39.38,79257.91,51.8,-0.1723,0.00019,8.77519]
[1776871879776,39.38,79267.54,51.8,-0.1705,0.00019,8.71741]
[1776871880479,39.38,79267.54,51.8,-0.1705,0.00019,8.71741]
[1776871880783,39.38,79262.53,51.8,-0.17144,0.00019,8.74782]
[1776871880956,39.38,79262.53,51.8,-0.17144,0.00019,8.74782]
[1776871880959,39.38,79262.53,51.8,-0.17144,0.00019,8.74782]
[1776871881877,39.38,79262.53,51.8,-0.17144,0.00019,8.74782]
[1776871881890,39.38,79262.53,51.8,-0.17144,0.00019,8.74782]
[1776871881907,39.38,79262.53,51.8,-0.17144,0.00019,8.74782]
[1776871881928,39.38,79262.53,51.8,-0.17144,0.00019,8.74782]
[1776871881976,39.38,79262.53,51.8,-0.17144,0.00019,8.74782]
[1776871882013,39.38,79262.53,51.8,-0.17144,0.00019,8.74782]
[1776871882045,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882064,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882075,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882101,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882113,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882130,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882157,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882175,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882191,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882260,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882279,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882295,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882347,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882365,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882384,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882401,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882487,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882505,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882513,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871882517,39.38,79259.21,51.8,-0.17208,0.00019,8.76805]
[1776871883805,39.38,79258.83,51.8,-0.17215,0.00019,8.77057]
[1776871883806,39.38,79258.83,51.8,-0.17215,0.00019,8.77057]
[1776871886285,39.39,79252.59,51.8,-0.17335,0.00019,8.80877]
[1776871888236,39.39,79249.11,51.8,-0.17402,0.00019,8.83002]
[1776871888252,39.39,79249.11,51.8,-0.17402,0.00019,8.83002]
[1776871888268,39.39,79249.11,51.8,-0.17402,0.00019,8.83002]
[1776871888287,39.39,79249.11,51.8,-0.17402,0.00019,8.83002]
[1776871888309,39.39,79249.11,51.8,-0.17402,0.00019,8.83002]
[1776871888839,39.39,79243.16,51.8,-0.17516,0.00019,8.8659]
[1776871889082,39.39,79243.16,51.8,-0.17516,0.00019,8.8659]
[1776871889315,39.39,79243.16,51.8,-0.17516,0.00019,8.8659]
[1776871889463,39.39,79243.16,51.8,-0.17516,0.00019,8.8659]
[1776871889784,39.39,79243.16,51.8,-0.17516,0.00019,8.8659]
[1776871889846,39.39,79234.85,51.8,-0.17675,0.00019,8.91587]
[1776871894881,39.4,79231.43,51.8,-0.17733,0.00019,8.92939]
[1776871896553,39.4,79229.36,51.8,-0.17774,0.00019,8.94212]
[1776871901085,39.41,79233.36,51.8,-0.17701,0.00019,8.91948]
[1776871906189,39.41,79229.96,51.8,-0.1777,0.00019,8.94091]
[1776871910639,39.41,79227.62,51.8,-0.17815,0.00019,8.95513]
[1776871910891,39.41,79227.62,51.8,-0.17816,0.00019,8.95527]
[1776871911361,39.41,79227.62,51.8,-0.17816,0.00019,8.95527]
[1776871911388,39.41,79218.73,51.8,-0.17987,0.00019,9.00847]
[1776871912766,39.41,79218.73,51.8,-0.17987,0.00019,9.00847]
[1776871914031,39.42,79212.1,51.8,-0.18118,0.00019,9.04863]
[1776871914245,39.42,79212.1,51.8,-0.18118,0.00019,9.04863]
[1776871914644,39.42,79212.88,51.8,-0.18103,0.00019,9.04416]
[1776871919847,39.44,79210.08,51.8,-0.18171,0.00019,9.06517]
[1776871920829,39.44,79206.39,51.8,-0.18244,0.0002,9.08748]
[1776871921976,39.44,79189.37,51.8,-0.1858,0.0002,9.18931]
[1776871923980,39.45,79217.46,51.8,-0.18032,0.00019,9.02249]
[1776871927611,39.46,79211.41,51.8,-0.18155,0.00019,9.06016]
[1776871932898,39.46,79213.63,51.8,-0.18116,0.00019,9.04829]
[1776871938146,39.47,79213.45,51.8,-0.18126,0.00019,9.05119]
[1776871943626,39.48,79208.85,51.8,-0.18221,0.0002,9.08038]
[1776871944204,39.49,79204.89,51.8,-0.183,0.0002,9.10457]
[1776871944220,39.49,79204.89,51.8,-0.183,0.0002,9.10457]
[1776871944327,39.49,79204.89,51.8,-0.183,0.0002,9.10457]
[1776871944436,39.49,79204.89,51.8,-0.183,0.0002,9.10457]
[1776871944534,39.49,79204.89,51.8,-0.183,0.0002,9.10457]
[1776871944541,39.49,79204.89,51.8,-0.183,0.0002,9.10457]
[1776871944575,39.49,79204.89,51.8,-0.183,0.0002,9.10457]
[1776871944667,39.49,79204.89,51.8,-0.183,0.0002,9.10457]
[1776871944960,39.49,79204.89,51.8,-0.183,0.0002,9.10457]
[1776871944976,39.49,79190.25,51.8,-0.18588,0.0002,9.19184]
[1776871945530,39.49,79173.29,51.8,-0.18926,0.0002,9.29262]
[1776871946622,39.49,79173.29,51.8,-0.18926,0.0002,9.29262]
[1776871947322,39.49,79175.73,51.8,-0.18878,0.0002,9.2784]
[1776871948273,39.49,79178.32,51.8,-0.18826,0.0002,9.26306]
[1776871949932,39.49,79179.57,51.8,-0.18802,0.0002,9.25589]
[1776871950029,39.49,79176.79,51.8,-0.18859,0.0002,9.27288]
[1776871950269,39.49,79181.98,51.8,-0.18756,0.0002,9.24212]
[1776871951129,39.49,79181.98,51.8,-0.18756,0.0002,9.24212]
[1776871951392,39.49,79181.98,51.8,-0.18756,0.0002,9.24212]
[1776871951433,39.49,79182.38,51.8,-0.18736,0.0002,9.23155]
[1776871953762,39.5,79180.81,51.8,-0.1877,0.0002,9.24142]
[1776871954199,39.5,79179.07,51.8,-0.18805,0.0002,9.252]
[1776871954430,39.5,79179.07,51.8,-0.18805,0.0002,9.252]
[1776871954754,39.5,79171.82,51.8,-0.18951,0.0002,9.2953]
[1776871955914,39.5,79166.39,51.8,-0.19061,0.0002,9.32772]
[1776871956103,39.5,79166.39,51.8,-0.19061,0.0002,9.32772]
[1776871956619,39.5,79166.39,51.8,-0.19061,0.0002,9.32772]
[1776871956673,39.5,79166.39,51.8,-0.19061,0.0002,9.32772]
[1776871956833,39.5,79172.28,51.8,-0.18944,0.0002,9.29317]
[1776871957074,39.5,79172.28,51.8,-0.18944,0.0002,9.29317]
[1776871957796,39.5,79172.28,51.8,-0.18944,0.0002,9.29317]
[1776871957865,39.5,79172.28,51.8,-0.18944,0.0002,9.29317]
[1776871957898,39.5,79179.32,51.8,-0.18804,0.0002,9.25169]
[1776871958449,39.5,79179.32,51.8,-0.18804,0.0002,9.25169]
[1776871958483,39.5,79179.32,51.8,-0.18804,0.0002,9.25169]
[1776871959210,39.51,79177.25,51.8,-0.18846,0.0002,9.26435]
[1776871959409,39.51,79177.25,51.8,-0.18846,0.0002,9.26435]
[1776871959969,39.51,79172.36,51.8,-0.18945,0.0002,9.29367]
[1776871964368,39.52,79166.49,51.8,-0.19067,0.0002,9.32968]
[1776871967771,39.52,79166.17,51.8,-0.19076,0.0002,9.33246]
[1776871968135,39.52,79166.56,51.8,-0.1907,0.0002,9.33044]
[1776871968445,39.52,79166.56,51.8,-0.1907,0.0002,9.33044]
[1776871968835,39.54,79155.31,51.8,-0.19306,0.0002,9.39975]
[1776871969485,39.54,79155.31,51.8,-0.19306,0.0002,9.39975]
[1776871969975,39.54,79155.31,51.8,-0.19306,0.0002,9.39975]
[1776871970000,39.54,79149.06,51.8,-0.19433,0.0002,9.43673]
[1776871971715,39.54,79147.36,51.8,-0.19468,0.0002,9.44688]
[1776871971756,39.54,79147.36,51.8,-0.19468,0.0002,9.44688]
[1776871972790,39.54,79148.35,51.8,-0.19449,0.0002,9.4412]
[1776871972888,39.54,79157.7,51.8,-0.1926,0.0002,9.38622]
[1776871973431,39.54,79163.67,51.8,-0.19139,0.0002,9.35103]
[1776871974128,39.54,79163.67,51.8,-0.19139,0.0002,9.35103]
[1776871976624,39.55,79161.96,51.8,-0.19176,0.0002,9.36178]
[1776871976784,39.55,79161.96,51.8,-0.19176,0.0002,9.36178]
[1776871977884,39.55,79161.75,51.8,-0.19181,0.0002,9.36324]
[1776871977911,39.55,79154.59,51.8,-0.19326,0.0002,9.40564]
[1776871980013,39.55,79147.07,51.8,-0.1948,0.0002,9.45017]
[1776871980972,39.55,79147.07,51.8,-0.1948,0.0002,9.45017]
[1776871981487,39.55,79153.92,51.8,-0.19342,0.0002,9.41013]
[1776871985515,39.56,79145.19,51.8,-0.19521,0.0002,9.46205]
[1776871986522,39.56,79138.71,51.8,-0.19653,0.0002,9.50015]
[1776871991430,39.56,79137.77,51.8,-0.19673,0.0002,9.50584]
[1776871991461,39.56,79137.77,51.8,-0.19673,0.0002,9.50584]
[1776871991748,39.56,79136.79,51.8,-0.19693,0.0002,9.51162]
[1776871992805,39.56,79136.79,51.8,-0.19693,0.0002,9.51162]
[1776871993046,39.56,79132.33,51.8,-0.19785,0.00021,9.53785]
[1776871993917,39.56,79132.33,51.8,-0.19785,0.00021,9.53785]
[1776871995541,39.56,79129.59,51.8,-0.19842,0.00021,9.55432]
[1776871995609,39.56,79136.08,51.8,-0.1971,0.0002,9.51655]
[1776871999259,39.57,79137.88,51.8,-0.19675,0.0002,9.5066]
[1776872004554,39.57,79135.91,51.8,-0.19719,0.0002,9.51912]
[1776872004850,39.57,79135.91,51.8,-0.19719,0.0002,9.51912]
[1776872004951,39.57,79138.89,51.8,-0.19659,0.0002,9.50186]
[1776872005680,39.57,79144.6,51.8,-0.19543,0.0002,9.46845]
[1776872006721,39.57,79144.6,51.8,-0.19543,0.0002,9.46845]
[1776872006728,39.57,79144.6,51.8,-0.19543,0.0002,9.46845]
[1776872006972,39.57,79147.5,51.8,-0.19484,0.0002,9.45155]
[1776872007477,39.57,79147.5,51.8,-0.19484,0.0002,9.45155]
[1776872007583,39.57,79147.5,51.8,-0.19484,0.0002,9.45155]
[1776872007608,39.57,79147.5,51.8,-0.19484,0.0002,9.45155]
[1776872007705,39.57,79147.5,51.8,-0.19484,0.0002,9.45155]
[1776872007721,39.57,79147.5,51.8,-0.19484,0.0002,9.45155]
[1776872007732,39.57,79147.5,51.8,-0.19484,0.0002,9.45155]
[1776872007776,39.57,79147.5,51.8,-0.19484,0.0002,9.45155]
[1776872007904,39.57,79147.5,51.8,-0.19484,0.0002,9.45155]
[1776872008080,39.57,79147.5,51.8,-0.19484,0.0002,9.45155]
[1776872007985,39.58,79133.23,51.8,-0.19776,0.0002,9.53545]
[1776872008140,39.58,79133.23,51.8,-0.19776,0.0002,9.53545]
[1776872009033,39.58,79133.23,51.8,-0.19776,0.0002,9.53545]
[1776872009027,39.58,79116.0,51.8,-0.20132,0.00021,9.63626]
[1776872009785,39.58,79116.0,51.8,-0.20132,0.00021,9.63626]
[1776872009895,39.58,79116.0,51.8,-0.20132,0.00021,9.63626]
[1776872009930,39.58,79116.0,51.8,-0.20132,0.00021,9.63626]
[1776872010025,39.58,79116.0,51.8,-0.20132,0.00021,9.63626]
[1776872010070,39.58,79109.05,51.8,-0.20277,0.00021,9.67681]
[1776872010176,39.58,79109.05,51.8,-0.20277,0.00021,9.67681]
[1776872010742,39.58,79109.05,51.8,-0.20277,0.00021,9.67681]
[1776872010776,39.58,79095.57,51.8,-0.20559,0.00021,9.75518]
[1776872012729,39.58,79100.05,51.8,-0.20453,0.00021,9.721]
[1776872017764,39.58,79100.16,51.8,-0.20451,0.00021,9.72044]
[1776872019778,39.58,79105.54,51.8,-0.20339,0.00021,9.68932]
[1776872020714,39.58,79105.54,51.8,-0.20339,0.00021,9.68932]
[1776872021560,39.58,79106.73,51.8,-0.20315,0.00021,9.68247]
[1776872024814,39.58,79099.2,51.8,-0.20473,0.00021,9.72639]
[1776872027835,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872028178,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872028182,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872028246,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872028264,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872028291,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872028336,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872028550,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872028683,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872028857,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872028918,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872029030,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872029036,39.58,79093.07,51.8,-0.20602,0.00021,9.76188]
[1776872029131,39.58,79075.62,51.8,-0.20971,0.00021,9.86264]
[1776872030051,39.58,79068.3,51.8,-0.21127,0.00021,9.9048]
[1776872031280,39.58,79066.85,51.8,-0.21158,0.00021,9.91318]
[1776872031370,39.58,79066.85,51.8,-0.21158,0.00021,9.91318]
[1776872031458,39.58,79066.85,51.8,-0.21158,0.00021,9.91318]
[1776872031863,39.58,79069.79,51.8,-0.21095,0.00021,9.89628]
[1776872032324,39.58,79069.79,51.8,-0.21095,0.00021,9.89628]
[1776872032489,39.58,79069.79,51.8,-0.21095,0.00021,9.89628]
[1776872032870,39.58,79074.76,51.8,-0.2099,0.00021,9.86773]
[1776872033992,39.58,79074.76,51.8,-0.2099,0.00021,9.86773]
[1776872035107,39.58,79084.3,51.8,-0.20787,0.00021,9.81261]
[1776872036174,39.58,79087.49,51.8,-0.20719,0.00021,9.79417]
[1776872040055,39.58,79082.08,51.8,-0.20833,0.00021,9.82531]
[1776872040072,39.58,79082.08,51.8,-0.20833,0.00021,9.82531]
[1776872041038,39.58,79087.9,51.8,-0.2071,0.00021,9.79164]
[1776872042940,39.58,79082.86,51.8,-0.20816,0.00021,9.8207]
[1776872045941,39.58,79084.34,51.8,-0.20785,0.00021,9.81209]
[1776872045956,39.58,79084.34,51.8,-0.20785,0.00021,9.81209]
[1776872046139,39.58,79080.95,51.8,-0.20856,0.00021,9.8316]
[1776872046526,39.58,79080.95,51.8,-0.20856,0.00021,9.8316]
[1776872046606,39.58,79080.95,51.8,-0.20856,0.00021,9.8316]
[1776872046617,39.58,79080.95,51.8,-0.20856,0.00021,9.8316]
[1776872047123,39.58,79067.02,51.8,-0.21153,0.00021,9.91172]
[1776872047655,39.58,79067.02,51.8,-0.21153,0.00021,9.91172]
[1776872047975,39.58,79054.75,51.8,-0.21416,0.00022,9.98198]
[1776872049057,39.58,79047.61,51.8,-0.2157,0.00022,10.02267]
[1776872052214,39.58,79051.97,51.8,-0.21475,0.00022,9.99766]
[1776872053090,39.58,79044.1,51.8,-0.21645,0.00022,10.04254]
[1776872054028,39.58,79039.07,51.8,-0.21755,0.00022,10.07113]
[1776872054211,39.58,79039.07,51.8,-0.21755,0.00022,10.07113]
[1776872055035,39.58,79049.86,51.8,-0.21521,0.00022,10.00978]
[1776872055805,39.58,79049.86,51.8,-0.21521,0.00022,10.00978]
[1776872055870,39.58,79049.86,51.8,-0.21521,0.00022,10.00978]
[1776872056713,39.58,79051.81,51.8,-0.21478,0.00022,9.99851]
[1776872057089,39.58,79056.21,51.8,-0.21384,0.00021,9.97338]
[1776872057879,39.58,79056.21,51.8,-0.21384,0.00021,9.97338]
[1776872057880,39.58,79056.21,51.8,-0.21384,0.00021,9.97338]
[1776872058542,39.58,79059.06,51.8,-0.21322,0.00021,9.957]
[1776872058549,39.58,79059.06,51.8,-0.21322,0.00021,9.957]
[1776872058776,39.58,79059.06,51.8,-0.21322,0.00021,9.957]
[1776872059103,39.58,79070.66,51.8,-0.21074,0.00021,9.89048]
[1776872059365,39.58,79070.66,51.8,-0.21074,0.00021,9.89048]
[1776872059404,39.58,79070.66,51.8,-0.21074,0.00021,9.89048]
[1776872059404,39.58,79070.66,51.8,-0.21074,0.00021,9.89048]
[1776872059522,39.58,79070.66,51.8,-0.21074,0.00021,9.89048]
[1776872059620,39.58,79070.66,51.8,-0.21074,0.00021,9.89048]
[1776872059738,39.58,79070.66,51.8,-0.21074,0.00021,9.89048]
[1776872059947,39.58,79070.66,51.8,-0.21074,0.00021,9.89048]
[1776872060016,39.58,79070.66,51.8,-0.21074,0.00021,9.89048]
[1776872060060,39.58,79070.66,51.8,-0.21074,0.00021,9.89048]
[1776872060196,39.58,79070.66,51.8,-0.21074,0.00021,9.89048]
[1776872060110,39.58,79096.82,51.8,-0.2052,0.00021,9.7394]
[1776872060414,39.58,79096.82,51.8,-0.2052,0.00021,9.7394]
[1776872060594,39.58,79096.82,51.8,-0.2052,0.00021,9.7394]
[1776872060785,39.58,79096.82,51.8,-0.2052,0.00021,9.7394]
[1776872061104,39.58,79096.82,51.8,-0.2052,0.00021,9.7394]
[1776872061186,39.58,79096.82,51.8,-0.2052,0.00021,9.7394]
[1776872061119,39.58,79122.37,51.8,-0.19988,0.00021,9.59082]
[1776872061713,39.58,79122.37,51.8,-0.19988,0.00021,9.59082]
[1776872062123,39.58,79122.18,51.8,-0.19992,0.00021,9.59177]
[1776872064399,39.57,79121.99,51.8,-0.19994,0.00021,9.59256]
[1776872066194,39.57,79123.44,51.8,-0.19963,0.00021,9.58378]
[1776872066421,39.57,79123.44,51.8,-0.19963,0.00021,9.58378]
[1776872067159,39.57,79131.22,51.8,-0.19803,0.00021,9.53819]
[1776872068166,39.57,79138.1,51.8,-0.19662,0.0002,9.49782]
[1776872071994,39.57,79133.94,51.8,-0.19747,0.0002,9.52209]
[1776872072137,39.57,79133.23,51.8,-0.19749,0.0002,9.51785]
[1776872072190,39.57,79133.23,51.8,-0.19749,0.0002,9.51785]
[1776872073191,39.57,79128.97,51.8,-0.19836,0.00021,9.5428]
[1776872073251,39.57,79128.97,51.8,-0.19836,0.00021,9.5428]
[1776872073364,39.57,79128.97,51.8,-0.19836,0.00021,9.5428]
[1776872073611,39.57,79128.97,51.8,-0.19836,0.00021,9.5428]
[1776872073797,39.57,79126.56,51.8,-0.19886,0.00021,9.55701]
[1776872074790,39.57,79126.56,51.8,-0.19886,0.00021,9.55701]
[1776872074808,39.57,79126.56,51.8,-0.19886,0.00021,9.55701]
[1776872074885,39.57,79113.67,51.8,-0.20153,0.00021,9.6322]
[1776872075841,39.57,79113.67,51.8,-0.20153,0.00021,9.6322]
[1776872075883,39.57,79113.67,51.8,-0.20153,0.00021,9.6322]
[1776872076013,39.57,79113.67,51.8,-0.20153,0.00021,9.6322]
[1776872076023,39.57,79108.28,51.8,-0.20265,0.00021,9.66354]
[1776872077964,39.57,79106.75,51.8,-0.20297,0.00021,9.67255]
[1776872078237,39.57,79106.62,51.8,-0.203,0.00021,9.67342]
[1776872079730,39.57,79106.89,51.8,-0.20295,0.00021,9.67185]
[1776872079731,39.57,79106.89,51.8,-0.20295,0.00021,9.67185]
[1776872080056,39.57,79106.89,51.8,-0.20295,0.00021,9.67185]
[1776872080128,39.57,79106.72,51.8,-0.20299,0.00021,9.67306]
[1776872080861,39.57,79106.72,51.8,-0.20299,0.00021,9.67306]
[1776872080962,39.57,79115.93,51.8,-0.20108,0.00021,9.61957]
[1776872082112,39.57,79115.93,51.8,-0.20108,0.00021,9.61957]
[1776872082176,39.57,79114.93,51.8,-0.20129,0.00021,9.62547]
[1776872085955,39.58,79116.57,51.8,-0.20096,0.00021,9.61623]
[1776872086029,39.58,79116.57,51.8,-0.20096,0.00021,9.61623]
[1776872086066,39.58,79116.57,51.8,-0.20096,0.00021,9.61623]
[1776872086116,39.58,79118.17,51.8,-0.20064,0.00021,9.60727]
[1776872088578,39.58,79123.67,51.8,-0.19952,0.00021,9.57559]
[1776872089435,39.58,79123.67,51.8,-0.19952,0.00021,9.57559]
[1776872090201,39.58,79123.67,51.8,-0.19952,0.00021,9.57559]
[1776872092503,39.58,79126.09,51.8,-0.19903,0.00021,9.56175]
[1776872093968,39.58,79126.84,51.8,-0.19889,0.00021,9.55769]
[1776872094348,39.58,79118.15,51.8,-0.20068,0.00021,9.60852]
[1776872096123,39.58,79118.15,51.8,-0.20068,0.00021,9.60852]
[1776872096923,39.58,79115.45,51.8,-0.20125,0.00021,9.62434]
[1776872099166,39.59,79117.91,51.8,-0.20074,0.00021,9.61016]
[1776872100309,39.59,79119.77,51.8,-0.20036,0.00021,9.59953]
[1776872100512,39.59,79119.77,51.8,-0.20036,0.00021,9.59953]
[1776872102771,39.59,79119.47,51.8,-0.20044,0.00021,9.60163]
[1776872105726,39.59,79120.23,51.8,-0.20029,0.00021,9.59753]
[1776872105826,39.59,79120.23,51.8,-0.20029,0.00021,9.59753]
[1776872106967,39.59,79121.85,51.8,-0.19996,0.00021,9.58821]
[1776872107064,39.59,79121.85,51.8,-0.19996,0.00021,9.58821]
[1776872107113,39.59,79114.85,51.8,-0.20141,0.00021,9.62905]
[1776872107668,39.59,79114.85,51.8,-0.20141,0.00021,9.62905]
[1776872107949,39.59,79114.85,51.8,-0.20141,0.00021,9.62905]
[1776872108109,39.59,79114.85,51.8,-0.20141,0.00021,9.62905]
[1776872108158,39.59,79108.75,51.8,-0.20268,0.00021,9.66454]
[1776872109168,39.59,79096.61,51.8,-0.20522,0.00021,9.73499]
[1776872110211,39.59,79091.43,51.8,-0.20631,0.00021,9.76501]
[1776872110456,39.59,79091.43,51.8,-0.20631,0.00021,9.76501]
[1776872112282,39.59,79095.02,51.8,-0.20556,0.00021,9.74433]
[1776872112487,39.59,79095.02,51.8,-0.20556,0.00021,9.74433]
[1776872112596,39.59,79086.89,51.8,-0.20727,0.00021,9.7913]
[1776872114028,39.59,79086.89,51.8,-0.20727,0.00021,9.7913]
[1776872114041,39.59,79086.89,51.8,-0.20727,0.00021,9.7913]
[1776872114106,39.6,79082.17,51.8,-0.20828,0.00021,9.81876]
[1776872116200,39.59,79082.63,51.8,-0.20818,0.00021,9.81607]
[1776872116201,39.59,79082.63,51.8,-0.20818,0.00021,9.81607]
[1776872116910,39.59,79087.17,51.8,-0.20722,0.00021,9.78989]
[1776872116978,39.6,79084.34,51.8,-0.20782,0.00021,9.80629]
[1776872118442,39.6,79082.76,51.8,-0.20815,0.00021,9.8154]
[1776872118825,39.6,79082.76,51.8,-0.20815,0.00021,9.8154]
[1776872118903,39.6,79082.44,51.8,-0.20823,0.00021,9.81743]
[1776872121016,39.6,79084.14,51.8,-0.20787,0.00021,9.80761]
[1776872122583,39.6,79092.33,51.8,-0.20614,0.00021,9.76033]
[1776872123187,39.6,79092.33,51.8,-0.20614,0.00021,9.76033]
[1776872123275,39.6,79095.83,51.8,-0.20541,0.00021,9.74013]
[1776872126248,39.6,79097.15,51.8,-0.20513,0.00021,9.73262]
[1776872127316,39.6,79094.44,51.8,-0.20571,0.00021,9.74843]
[1776872128071,39.6,79094.44,51.8,-0.20571,0.00021,9.74843]
[1776872128114,39.6,79088.74,51.8,-0.20691,0.00021,9.78142]
[1776872129387,39.6,79087.17,51.8,-0.20724,0.00021,9.79048]
[1776872129886,39.6,79087.17,51.8,-0.20724,0.00021,9.79048]
[1776872130610,39.6,79088.66,51.8,-0.20693,0.00021,9.7819]
[1776872131612,39.6,79089.61,51.8,-0.20673,0.00021,9.77643]
[1776872131644,39.6,79089.61,51.8,-0.20673,0.00021,9.77643]
[1776872131705,39.6,79089.61,51.8,-0.20673,0.00021,9.77643]
[1776872131708,39.6,79089.61,51.8,-0.20673,0.00021,9.77643]
[1776872131711,39.6,79089.61,51.8,-0.20673,0.00021,9.77643]
[1776872132236,39.6,79090.91,51.8,-0.20634,0.00021,9.76072]
[1776872132405,39.6,79090.91,51.8,-0.20634,0.00021,9.76072]
[1776872132628,39.6,79095.69,51.8,-0.20533,0.00021,9.73309]
[1776872133784,39.6,79095.69,51.8,-0.20533,0.00021,9.73309]
[1776872134146,39.6,79097.01,51.8,-0.20505,0.00021,9.72528]
[1776872134686,39.6,79097.01,51.8,-0.20505,0.00021,9.72528]
[1776872135826,39.6,79092.65,51.8,-0.20597,0.00021,9.75056]
[1776872135888,39.6,79086.04,51.8,-0.20736,0.00021,9.78876]
[1776872140683,39.6,79079.97,51.8,-0.20866,0.00021,9.82413]
[1776872141382,39.6,79079.97,51.8,-0.20866,0.00021,9.82413]
[1776872142033,39.6,79085.86,51.8,-0.20741,0.00021,9.79013]
[1776872147199,39.6,79085.03,51.8,-0.20758,0.00021,9.79483]
[1776872148302,39.6,79083.57,51.8,-0.20789,0.00021,9.80318]
[1776872148353,39.6,79083.57,51.8,-0.20789,0.00021,9.80318]
[1776872148971,39.6,79075.19,51.8,-0.20967,0.00021,9.8515]
[1776872150755,39.6,79070.39,51.8,-0.21069,0.00021,9.87911]
[1776872155791,39.6,79071.47,51.8,-0.21046,0.00021,9.87289]
[1776872157186,39.6,79071.47,51.8,-0.21046,0.00021,9.87289]
[1776872157234,39.6,79071.47,51.8,-0.21046,0.00021,9.87289]
[1776872158233,39.6,79075.83,51.8,-0.20953,0.00021,9.84788]
[1776872160745,39.6,79076.19,51.8,-0.20946,0.00021,9.84594]
[1776872160758,39.6,79076.19,51.8,-0.20946,0.00021,9.84594]
[1776872160861,39.6,79076.19,51.8,-0.20946,0.00021,9.84594]
[1776872160898,39.6,79076.19,51.8,-0.20946,0.00021,9.84594]
[1776872160912,39.6,79076.19,51.8,-0.20946,0.00021,9.84594]
[1776872161185,39.6,79076.19,51.8,-0.20946,0.00021,9.84594]
[1776872161067,39.6,79068.67,51.8,-0.21107,0.00021,9.88918]
[1776872161354,39.6,79068.67,51.8,-0.21107,0.00021,9.88918]
[1776872161367,39.6,79068.67,51.8,-0.21107,0.00021,9.88918]
[1776872161915,39.6,79068.67,51.8,-0.21107,0.00021,9.88918]
[1776872161979,39.6,79068.67,51.8,-0.21107,0.00021,9.88918]
[1776872162069,39.6,79068.67,51.8,-0.21107,0.00021,9.88918]
[1776872162212,39.6,79055.95,51.8,-0.21379,0.00021,9.96196]
[1776872162859,39.6,79055.95,51.8,-0.21379,0.00021,9.96196]
[1776872163882,39.6,79053.97,51.8,-0.21421,0.00022,9.97317]
[1776872164130,39.6,79053.97,51.8,-0.21421,0.00022,9.97317]
[1776872164877,39.6,79055.39,51.8,-0.2139,0.00022,9.96497]
[1776872165086,39.6,79055.57,51.8,-0.21386,0.00022,9.96386]
[1776872166088,39.6,79048.82,51.8,-0.21531,0.00022,10.00228]
[1776872166575,39.6,79048.82,51.8,-0.21531,0.00022,10.00228]
[1776872167572,39.6,79048.44,51.8,-0.21539,0.00022,10.00434]
[1776872167912,39.6,79048.44,51.8,-0.21539,0.00022,10.00434]
[1776872169670,39.6,79042.4,51.8,-0.21669,0.00022,10.03852]
[1776872170663,39.6,79045.18,51.8,-0.21609,0.00022,10.02264]
[1776872173373,39.6,79047.48,51.8,-0.21558,0.00022,10.00925]
[1776872174132,39.6,79047.48,51.8,-0.21558,0.00022,10.00925]
[1776872174255,39.6,79047.48,51.8,-0.21558,0.00022,10.00925]
[1776872174276,39.6,79047.48,51.8,-0.21558,0.00022,10.00925]
[1776872174305,39.59,79050.8,51.8,-0.21486,0.00022,9.99023]
[1776872174451,39.59,79050.8,51.8,-0.21486,0.00022,9.99023]
[1776872174522,39.59,79050.8,51.8,-0.21486,0.00022,9.99023]
[1776872175068,39.59,79059.46,51.8,-0.21299,0.00021,9.94061]
[1776872177025,39.59,79063.4,51.8,-0.21214,0.00021,9.91795]
[1776872177190,39.59,79063.4,51.8,-0.21214,0.00021,9.91795]
[1776872177329,39.59,79064.4,51.8,-0.21192,0.00021,9.91212]
[1776872177409,39.59,79064.4,51.8,-0.21192,0.00021,9.91212]
[1776872177881,39.59,79064.4,51.8,-0.21192,0.00021,9.91212]
[1776872177964,39.59,79064.4,51.8,-0.21192,0.00021,9.91212]
[1776872177996,39.59,79064.4,51.8,-0.21192,0.00021,9.91212]
[1776872178283,39.59,79064.4,51.8,-0.21192,0.00021,9.91212]
[1776872178235,39.59,79070.32,51.8,-0.21066,0.00021,9.87818]
[1776872179105,39.59,79073.93,51.8,-0.20989,0.00021,9.85745]
[1776872179434,39.59,79073.93,51.8,-0.20989,0.00021,9.85745]
[1776872182546,39.59,79072.65,51.8,-0.21014,0.00021,9.86415]
[1776872182555,39.59,79072.65,51.8,-0.21014,0.00021,9.86415]
[1776872182671,39.59,79072.65,51.8,-0.21014,0.00021,9.86415]
[1776872182889,39.59,79072.65,51.8,-0.21014,0.00021,9.86415]
[1776872182993,39.59,79064.59,51.8,-0.21185,0.00021,9.91018]
[1776872184155,39.59,79064.59,51.8,-0.21185,0.00021,9.91018]
[1776872184180,39.59,79055.92,51.8,-0.21371,0.00022,9.95974]
[1776872184338,39.59,79055.92,51.8,-0.21371,0.00022,9.95974]
[1776872184374,39.59,79055.92,51.8,-0.21371,0.00022,9.95974]
[1776872184487,39.59,79055.92,51.8,-0.21371,0.00022,9.95974]
[1776872186032,39.59,79053.15,51.8,-0.2143,0.00022,9.97548]
[1776872186195,39.59,79053.15,51.8,-0.2143,0.00022,9.97548]
[1776872186907,39.59,79053.85,51.8,-0.21415,0.00022,9.9714]
[1776872187018,39.59,79053.85,51.8,-0.21415,0.00022,9.9714]
[1776872187213,39.58,79074.79,51.8,-0.20966,0.00021,9.85134]
[1776872187439,39.58,79074.79,51.8,-0.20966,0.00021,9.85134]
[1776872187798,39.58,79074.79,51.8,-0.20966,0.00021,9.85134]
[1776872187807,39.58,79074.79,51.8,-0.20966,0.00021,9.85134]
[1776872187900,39.58,79074.79,51.8,-0.20966,0.00021,9.85134]
[1776872188162,39.58,79104.16,51.8,-0.20347,0.00021,9.68156]
[1776872188964,39.58,79104.16,51.8,-0.20347,0.00021,9.68156]
[1776872189235,39.58,79109.26,51.8,-0.2024,0.00021,9.6518]
[1776872189584,39.58,79109.26,51.8,-0.2024,0.00021,9.6518]
[1776872189776,39.58,79109.26,51.8,-0.2024,0.00021,9.6518]
[1776872190799,39.58,79108.08,51.8,-0.20265,0.00021,9.65856]
[1776872191228,39.58,79105.86,51.8,-0.20299,0.00021,9.66312]
[1776872191900,39.58,79105.86,51.8,-0.20299,0.00021,9.66312]
[1776872193093,39.58,79105.21,51.8,-0.20313,0.00021,9.66691]
[1776872195786,39.58,79103.81,51.8,-0.20342,0.00021,9.67508]
[1776872197262,39.58,79103.59,51.8,-0.20347,0.00021,9.67637]
[1776872197298,39.58,79103.59,51.8,-0.20347,0.00021,9.67637]
[1776872197331,39.58,79103.59,51.8,-0.20347,0.00021,9.67637]
[1776872197408,39.58,79103.59,51.8,-0.20347,0.00021,9.67637]
[1776872197819,39.58,79104.67,51.8,-0.20324,0.00021,9.67011]
[1776872198029,39.58,79104.67,51.8,-0.20324,0.00021,9.67011]
[1776872198184,39.58,79104.67,51.8,-0.20324,0.00021,9.67011]
[1776872198281,39.58,79104.67,51.8,-0.20324,0.00021,9.67011]
[1776872198241,39.58,79128.72,51.8,-0.19826,0.00021,9.53002]
[1776872198496,39.58,79128.72,51.8,-0.19826,0.00021,9.53002]
[1776872198625,39.58,79128.72,51.8,-0.19826,0.00021,9.53002]
[1776872198945,39.58,79128.72,51.8,-0.19826,0.00021,9.53002]
[1776872199126,39.58,79148.47,51.8,-0.19422,0.0002,9.4142]
[1776872199563,39.58,79148.47,51.8,-0.19422,0.0002,9.4142]
[1776872199580,39.58,79148.47,51.8,-0.19422,0.0002,9.4142]
[1776872200297,39.58,79147.45,51.8,-0.19442,0.0002,9.4201]
[1776872202119,39.58,79151.04,51.8,-0.1937,0.0002,9.39903]
[1776872202614,39.58,79152.45,51.8,-0.19341,0.0002,9.39079]
[1776872204708,39.58,79152.53,51.8,-0.1934,0.0002,9.39044]
[1776872206464,39.58,79146.08,51.8,-0.19471,0.0002,9.42841]
[1776872207550,39.58,79146.07,51.8,-0.19471,0.0002,9.42848]
[1776872209420,39.58,79143.9,51.8,-0.19516,0.0002,9.44127]
[1776872209805,39.58,79143.9,51.8,-0.19516,0.0002,9.44127]
[1776872209809,39.58,79143.9,51.8,-0.19516,0.0002,9.44127]
[1776872210202,39.58,79137.62,51.8,-0.19644,0.0002,9.47808]
[1776872214729,39.59,79138.74,51.8,-0.19622,0.0002,9.4719]
[1776872214808,39.59,79138.74,51.8,-0.19622,0.0002,9.4719]
[1776872215400,39.59,79138.74,51.8,-0.19622,0.0002,9.4719]
[1776872215331,39.59,79149.04,51.8,-0.19413,0.0002,9.41158]
[1776872215890,39.59,79149.04,51.8,-0.19413,0.0002,9.41158]
[1776872216123,39.59,79149.04,51.8,-0.19413,0.0002,9.41158]
[1776872216244,39.59,79162.49,51.8,-0.19141,0.0002,9.3324]
[1776872217057,39.59,79162.49,51.8,-0.19141,0.0002,9.3324]
[1776872219847,39.59,79165.03,51.8,-0.19091,0.0002,9.31781]
[1776872220272,39.59,79169.36,51.8,-0.19005,0.0002,9.29245]
[1776872225135,39.59,79167.46,51.8,-0.19044,0.0002,9.30385]
[1776872225174,39.59,79167.46,51.8,-0.19044,0.0002,9.30385]
[1776872225184,39.59,79167.46,51.8,-0.19044,0.0002,9.30385]
[1776872225195,39.59,79167.46,51.8,-0.19044,0.0002,9.30385]
[1776872225356,39.59,79162.1,51.8,-0.19151,0.0002,9.33549]
[1776872226829,39.59,79158.5,51.8,-0.19225,0.0002,9.35688]
[1776872227472,39.59,79159.05,51.8,-0.19214,0.0002,9.35379]
[1776872232062,39.6,79162.07,51.8,-0.19155,0.0002,9.33655]
[1776872232080,39.6,79162.07,51.8,-0.19155,0.0002,9.33655]
[1776872232106,39.6,79162.07,51.8,-0.19155,0.0002,9.33655]
[1776872232356,39.6,79155.64,51.8,-0.19285,0.0002,9.37454]
[1776872232688,39.6,79155.64,51.8,-0.19285,0.0002,9.37454]
[1776872235403,39.6,79149.58,51.8,-0.19409,0.0002,9.41039]
[1776872237492,39.6,79148.75,51.8,-0.19426,0.0002,9.41539]
[1776872237493,39.6,79148.75,51.8,-0.19426,0.0002,9.41539]
[1776872237760,39.6,79148.75,51.8,-0.19426,0.0002,9.41539]
[1776872239252,39.6,79148.02,51.8,-0.19441,0.0002,9.41977]
[1776872239293,39.6,79155.67,51.8,-0.19286,0.0002,9.37486]
[1776872239487,39.6,79155.67,51.8,-0.19286,0.0002,9.37486]
[1776872240282,39.6,79155.67,51.8,-0.19286,0.0002,9.37486]
[1776872243921,39.6,79154.5,51.8,-0.19311,0.0002,9.38214]
[1776872243995,39.6,79154.5,51.8,-0.19311,0.0002,9.38214]
[1776872244024,39.6,79154.5,51.8,-0.19311,0.0002,9.38214]
[1776872245556,39.6,79160.14,51.8,-0.19198,0.0002,9.34914]
[1776872245957,39.6,79160.14,51.8,-0.19198,0.0002,9.34914]
[1776872246094,39.6,79160.14,51.8,-0.19198,0.0002,9.34914]
[1776872246366,39.6,79162.15,51.8,-0.19158,0.0002,9.33743]
[1776872246593,39.6,79162.15,51.8,-0.19158,0.0002,9.33743]
[1776872246902,39.6,79162.15,51.8,-0.19158,0.0002,9.33743]
[1776872246960,39.6,79162.15,51.8,-0.19158,0.0002,9.33743]
[1776872246975,39.6,79162.15,51.8,-0.19158,0.0002,9.33743]
[1776872247062,39.6,79162.15,51.8,-0.19158,0.0002,9.33743]
[1776872247136,39.6,79162.15,51.8,-0.19158,0.0002,9.33743]
[1776872247231,39.6,79162.15,51.8,-0.19158,0.0002,9.33743]
[1776872247350,39.6,79164.11,51.8,-0.19119,0.0002,9.326]
[1776872247467,39.6,79164.11,51.8,-0.19119,0.0002,9.326]
[1776872247550,39.6,79164.11,51.8,-0.19119,0.0002,9.326]
[1776872248181,39.6,79177.17,51.8,-0.18857,0.0002,9.24882]
[1776872248616,39.6,79177.17,51.8,-0.18857,0.0002,9.24882]
[1776872249145,39.6,79177.17,51.8,-0.18857,0.0002,9.24882]
[1776872249373,39.6,79185.34,51.8,-0.18695,0.0002,9.20047]
[1776872253104,39.6,79185.03,51.8,-0.18689,0.0002,9.19403]
[1776872254078,39.6,79185.02,51.8,-0.18689,0.0002,9.19411]
[1776872254312,39.6,79185.02,51.8,-0.18689,0.0002,9.19411]
[1776872254324,39.6,79185.02,51.8,-0.18689,0.0002,9.19411]
[1776872254581,39.6,79186.7,51.8,-0.18656,0.0002,9.18418]
[1776872255656,39.6,79195.28,51.8,-0.18487,0.0002,9.13343]
[1776872256618,39.6,79195.28,51.8,-0.18487,0.0002,9.13343]
[1776872257831,39.6,79195.63,51.8,-0.1848,0.0002,9.13145]
[1776872258272,39.6,79195.63,51.8,-0.1848,0.0002,9.13145]
[1776872258392,39.6,79190.91,51.8,-0.18574,0.0002,9.15951]
[1776872259651,39.6,79191.14,51.8,-0.1857,0.0002,9.15825]
[1776872260345,39.61,79193.15,51.8,-0.1853,0.0002,9.14644]
[1776872260748,39.61,79193.15,51.8,-0.1853,0.0002,9.14644]
[1776872263520,39.61,79197.05,51.8,-0.18454,0.0002,9.1236]
[1776872266634,39.61,79195.43,51.8,-0.18487,0.0002,9.13349]
[1776872268127,39.61,79195.31,51.8,-0.1849,0.0002,9.13429]
[1776872270400,39.61,79195.17,51.8,-0.18493,0.0002,9.13529]
[1776872270643,39.61,79195.25,51.8,-0.18492,0.0002,9.1349]
[1776872270647,39.61,79195.25,51.8,-0.18492,0.0002,9.1349]
[1776872270650,39.61,79195.25,51.8,-0.18492,0.0002,9.1349]
[1776872270651,39.61,79195.25,51.8,-0.18492,0.0002,9.1349]
[1776872270659,39.61,79195.25,51.8,-0.18492,0.0002,9.1349]
[1776872270705,39.61,79195.25,51.8,-0.18492,0.0002,9.1349]
[1776872270808,39.61,79195.25,51.8,-0.18492,0.0002,9.1349]
[1776872271638,39.61,79202.23,51.8,-0.18355,0.0002,9.09369]
[1776872273078,39.61,79202.23,51.8,-0.18355,0.0002,9.09369]
[1776872273422,39.61,79207.04,51.8,-0.18262,0.0002,9.06529]
[1776872274051,39.61,79207.04,51.8,-0.18262,0.0002,9.06529]
[1776872274429,39.61,79207.04,51.8,-0.18262,0.0002,9.06529]
[1776872274527,39.61,79207.04,51.8,-0.18262,0.0002,9.06529]
[1776872274876,39.61,79206.54,51.8,-0.18272,0.0002,9.06843]
[1776872274917,39.61,79206.54,51.8,-0.18272,0.0002,9.06843]
[1776872274929,39.61,79206.54,51.8,-0.18272,0.0002,9.06843]
[1776872274946,39.61,79206.54,51.8,-0.18272,0.0002,9.06843]
[1776872275366,39.61,79224.45,51.8,-0.17924,0.00019,8.96195]
[1776872275854,39.61,79224.45,51.8,-0.17924,0.00019,8.96195]
[1776872275928,39.61,79244.95,51.8,-0.17532,0.00019,8.83992]
[1776872277179,39.61,79244.95,51.8,-0.17532,0.00019,8.83992]
[1776872277866,39.61,79246.02,51.8,-0.17512,0.00019,8.83367]
[1776872279094,39.62,79245.27,51.8,-0.17527,0.00019,8.8383]
[1776872280152,39.62,79246.02,51.8,-0.17513,0.00019,8.83398]
[1776872280185,39.62,79246.02,51.8,-0.17513,0.00019,8.83398]
[1776872280185,39.62,79246.02,51.8,-0.17513,0.00019,8.83398]
[1776872280192,39.62,79246.02,51.8,-0.17513,0.00019,8.83398]
[1776872280278,39.62,79245.12,51.8,-0.17531,0.00019,8.83951]
[1776872280741,39.62,79245.12,51.8,-0.17531,0.00019,8.83951]
[1776872280797,39.62,79245.12,51.8,-0.17531,0.00019,8.83951]
[1776872281111,39.62,79245.12,51.8,-0.17531,0.00019,8.83951]
[1776872281335,39.62,79236.11,51.8,-0.17704,0.00019,8.89358]
[1776872281739,39.62,79228.52,51.8,-0.17849,0.00019,8.93881]
[1776872282459,39.62,79228.52,51.8,-0.17849,0.00019,8.93881]
[1776872282754,39.62,79228.52,51.8,-0.17849,0.00019,8.93881]
[1776872284306,39.62,79222.06,51.8,-0.17977,0.00019,8.97833]
[1776872284800,39.62,79222.06,51.8,-0.17977,0.00019,8.97833]
[1776872284879,39.62,79222.06,51.8,-0.17977,0.00019,8.97833]
[1776872286133,39.63,79221.81,51.8,-0.17983,0.00019,8.98012]
[1776872287239,39.63,79219.01,51.8,-0.18038,0.00019,8.99706]
[1776872287917,39.63,79223.27,51.8,-0.17957,0.00019,8.97199]
[1776872287978,39.63,79223.27,51.8,-0.17957,0.00019,8.97199]
[1776872290246,39.63,79226.09,51.8,-0.17903,0.00019,8.95551]
[1776872290905,39.63,79224.75,51.8,-0.17931,0.00019,8.96413]
[1776872295800,39.64,79224.23,51.8,-0.17946,0.00019,8.96874]
[1776872298459,39.65,79223.22,51.8,-0.17968,0.00019,8.97564]
[1776872304451,39.65,79225.2,51.8,-0.17935,0.00019,8.96532]
[1776872306489,39.66,79226.13,51.8,-0.1792,0.00019,8.96068]
[1776872306490,39.66,79226.13,51.8,-0.1792,0.00019,8.96068]
[1776872308613,39.66,79224.84,51.8,-0.17947,0.00019,8.96897]
[1776872308724,39.66,79224.84,51.8,-0.17947,0.00019,8.96897]
[1776872313357,39.67,79224.84,51.8,-0.17938,0.00019,8.96181]
[1776872313359,39.67,79224.84,51.8,-0.17938,0.00019,8.96181]
[1776872314756,39.67,79224.62,51.8,-0.17945,0.00019,8.96372]
[1776872316762,39.68,79218.14,51.8,-0.18072,0.00019,9.00278]
[1776872317756,39.68,79217.75,51.8,-0.1808,0.00019,9.00534]
[1776872317793,39.68,79217.75,51.8,-0.1808,0.00019,9.00534]
[1776872317968,39.68,79217.75,51.8,-0.1808,0.00019,9.00534]
[1776872318303,39.68,79212.86,51.8,-0.18176,0.00019,9.0346]
[1776872318982,39.68,79212.86,51.8,-0.18176,0.00019,9.0346]
[1776872319855,39.68,79211.13,51.8,-0.1821,0.00019,9.04507]
[1776872321004,39.68,79209.68,51.8,-0.18239,0.00019,9.05386]
[1776872321255,39.68,79209.68,51.8,-0.18239,0.00019,9.05386]
[1776872321259,39.68,79209.68,51.8,-0.18239,0.00019,9.05386]
[1776872321260,39.68,79209.68,51.8,-0.18239,0.00019,9.05386]
[1776872321389,39.68,79209.68,51.8,-0.18239,0.00019,9.05386]
[1776872322291,39.68,79207.77,51.8,-0.18277,0.0002,9.06536]
[1776872322381,39.68,79207.77,51.8,-0.18277,0.0002,9.06536]
[1776872322435,39.68,79207.77,51.8,-0.18277,0.0002,9.06536]
[1776872322385,39.68,79194.84,51.8,-0.18531,0.0002,9.14208]
[1776872323074,39.68,79194.84,51.8,-0.18531,0.0002,9.14208]
[1776872323296,39.68,79194.84,51.8,-0.18531,0.0002,9.14208]
[1776872327328,39.68,79192.43,51.8,-0.18579,0.0002,9.15668]
[1776872329273,39.68,79194.45,51.8,-0.1854,0.0002,9.14484]
[1776872329283,39.68,79194.45,51.8,-0.1854,0.0002,9.14484]
[1776872329437,39.68,79194.45,51.8,-0.1854,0.0002,9.14484]
[1776872329459,39.68,79194.45,51.8,-0.1854,0.0002,9.14484]
[1776872330078,39.69,79208.62,51.8,-0.18262,0.00019,9.06109]
[1776872331330,39.69,79208.62,51.8,-0.18262,0.00019,9.06109]
[1776872332183,39.69,79211.43,51.8,-0.18208,0.00019,9.0446]
[1776872332252,39.69,79211.16,51.8,-0.18214,0.00019,9.04639]
[1776872336346,39.69,79217.53,51.8,-0.18091,0.00019,9.0088]
[1776872337201,39.69,79217.53,51.8,-0.18091,0.00019,9.0088]
[1776872337277,39.69,79218.58,51.8,-0.18071,0.00019,9.00265]
[1776872338060,39.69,79218.58,51.8,-0.18071,0.00019,9.00265]
[1776872338286,39.69,79219.53,51.8,-0.18053,0.00019,8.99726]
[1776872340476,39.69,79225.1,51.8,-0.17946,0.00019,8.96439]
[1776872342151,39.69,79223.63,51.8,-0.17975,0.00019,8.97326]
[1776872342181,39.69,79223.63,51.8,-0.17975,0.00019,8.97326]
[1776872342449,39.69,79230.62,51.8,-0.17841,0.00019,8.93172]
[1776872342677,39.69,79230.62,51.8,-0.17841,0.00019,8.93172]
[1776872342824,39.69,79230.62,51.8,-0.17841,0.00019,8.93172]
[1776872342893,39.69,79230.62,51.8,-0.17841,0.00019,8.93172]
[1776872342988,39.69,79230.62,51.8,-0.17841,0.00019,8.93172]
[1776872343180,39.69,79249.09,51.8,-0.17488,0.00019,8.82179]
[1776872344242,39.69,79241.76,51.8,-0.17628,0.00019,8.86573]
[1776872346292,39.69,79241.76,51.8,-0.17629,0.00019,8.86582]
[1776872347268,39.69,79245.09,51.8,-0.17566,0.00019,8.84609]
[1776872349410,39.7,79246.17,51.8,-0.17546,0.00019,8.8399]
[1776872349442,39.7,79251.82,51.8,-0.17439,0.00019,8.80636]
[1776872351099,39.7,79255.02,51.8,-0.17379,0.00019,8.78742]
[1776872351204,39.7,79255.02,51.8,-0.17379,0.00019,8.78742]
[1776872351318,39.7,79255.02,51.8,-0.17379,0.00019,8.78742]
[1776872351327,39.7,79255.02,51.8,-0.17379,0.00019,8.78742]
[1776872351426,39.7,79258.6,51.8,-0.17312,0.00019,8.76625]
[1776872352049,39.7,79258.6,51.8,-0.17312,0.00019,8.76625]
[1776872352407,39.7,79277.63,51.8,-0.16957,0.00019,8.65286]
[1776872353057,39.7,79277.63,51.8,-0.16957,0.00019,8.65286]
[1776872353276,39.7,79277.63,51.8,-0.16957,0.00019,8.65286]
[1776872353481,39.7,79292.79,51.8,-0.16677,0.00018,8.56252]
[1776872354256,39.7,79304.76,51.8,-0.16458,0.00018,8.49091]
[1776872354974,39.7,79304.76,51.8,-0.16458,0.00018,8.49091]
[1776872355526,39.7,79305.1,51.8,-0.16453,0.00018,8.48907]
[1776872356370,39.7,79305.1,51.8,-0.16453,0.00018,8.48907]
[1776872358607,39.71,79307.41,51.8,-0.16414,0.00018,8.47639]
[1776872361170,39.71,79306.37,51.8,-0.16434,0.00018,8.48291]
[1776872362241,39.71,79306.54,51.8,-0.16432,0.00018,8.48222]
[1776872367348,39.72,79306.74,51.8,-0.16433,0.00018,8.48276]
[1776872370561,39.72,79305.77,51.8,-0.16454,0.00018,8.48941]
[1776872370608,39.72,79305.77,51.8,-0.16454,0.00018,8.48941]
[1776872371341,39.72,79305.77,51.8,-0.16454,0.00018,8.48941]
[1776872371393,39.72,79305.77,51.8,-0.16454,0.00018,8.48941]
[1776872371468,39.72,79305.77,51.8,-0.16454,0.00018,8.48941]
[1776872371577,39.73,79302.9,51.8,-0.16496,0.00018,8.49891]
[1776872371787,39.73,79302.9,51.8,-0.16496,0.00018,8.49891]
[1776872372382,39.73,79297.32,51.8,-0.16598,0.00018,8.53227]
[1776872372581,39.73,79297.32,51.8,-0.16598,0.00018,8.53227]
[1776872372755,39.73,79297.32,51.8,-0.16598,0.00018,8.53227]
[1776872373071,39.73,79297.32,51.8,-0.16598,0.00018,8.53227]
[1776872373527,39.73,79297.32,51.8,-0.16598,0.00018,8.53227]
[1776872375122,39.73,79295.94,51.8,-0.16625,0.00018,8.54128]
[1776872376659,39.73,79298.23,51.8,-0.16586,0.00018,8.5283]
[1776872382043,39.75,79297.32,51.8,-0.16609,0.00018,8.53587]
[1776872387488,39.76,79296.33,51.8,-0.16633,0.00018,8.54387]
[1776872388495,39.76,79288.05,51.8,-0.16786,0.00018,8.59364]
[1776872389354,39.76,79288.05,51.8,-0.16786,0.00018,8.59364]
[1776872394537,39.76,79287.11,51.8,-0.16808,0.00018,8.60058]
[1776872397483,39.77,79291.04,51.8,-0.16737,0.00018,8.57765]
[1776872401941,39.77,79293.34,51.8,-0.16698,0.00018,8.56508]
[1776872401990,39.77,79293.34,51.8,-0.16698,0.00018,8.56508]
[1776872401996,39.77,79293.34,51.8,-0.16698,0.00018,8.56508]
[1776872402999,39.77,79293.12,51.8,-0.16703,0.00018,8.5667]
[1776872404459,39.78,79295.16,51.8,-0.16667,0.00018,8.55482]
[1776872405845,39.78,79295.23,51.8,-0.16667,0.00018,8.55503]
[1776872406538,39.8,79297.09,51.8,-0.16648,0.00018,8.54874]
[1776872408099,39.8,79298.81,51.8,-0.16616,0.00018,8.53847]
[1776872409971,39.85,79301.92,51.8,-0.16587,0.00018,8.52905]
[1776872410068,39.87,79294.8,51.8,-0.16731,0.00018,8.57604]
[1776872411009,39.87,79294.8,51.8,-0.16731,0.00018,8.57604]
[1776872412383,39.87,79292.68,51.8,-0.16771,0.00018,8.58893]
[1776872412384,39.87,79292.68,51.8,-0.16771,0.00018,8.58893]
[1776872412410,39.87,79292.68,51.8,-0.16771,0.00018,8.58893]
[1776872412819,39.88,79293.21,51.8,-0.16762,0.00018,8.58628]
[1776872412955,39.88,79293.21,51.8,-0.16762,0.00018,8.58628]
[1776872412969,39.88,79293.21,51.8,-0.16762,0.00018,8.58628]
[1776872414276,39.88,79293.85,51.8,-0.16751,0.00018,8.58247]
[1776872414377,39.88,79299.58,51.8,-0.16646,0.00018,8.54862]
[1776872415156,39.88,79299.58,51.8,-0.16646,0.00018,8.54862]
[1776872417476,39.88,79292.12,51.8,-0.16787,0.00018,8.59415]
[1776872417933,39.88,79292.12,51.8,-0.16787,0.00018,8.59415]
[1776872417966,39.88,79292.12,51.8,-0.16787,0.00018,8.59415]
[1776872418211,39.88,79292.12,51.8,-0.16787,0.00018,8.59415]
[1776872418249,39.88,79292.12,51.8,-0.16787,0.00018,8.59415]
[1776872418310,39.88,79292.12,51.8,-0.16787,0.00018,8.59415]
[1776872418516,39.88,79292.12,51.8,-0.16787,0.00018,8.59415]
[1776872418634,39.88,79292.12,51.8,-0.16787,0.00018,8.59415]
[1776872418553,39.88,79289.34,51.8,-0.16838,0.00018,8.61069]
[1776872418914,39.88,79289.34,51.8,-0.16838,0.00018,8.61069]
[1776872419399,39.89,79273.39,51.8,-0.17134,0.00019,8.70591]
[1776872419715,39.89,79266.59,51.8,-0.17263,0.00019,8.74672]
[1776872420908,39.89,79266.59,51.8,-0.17263,0.00019,8.74672]
[1776872420953,39.89,79266.59,51.8,-0.17263,0.00019,8.74672]
[1776872421009,39.89,79259.13,51.8,-0.17404,0.00019,8.79137]
[1776872422942,39.89,79260.48,51.8,-0.17379,0.00019,8.78368]
[1776872424689,39.89,79253.17,51.8,-0.17519,0.00019,8.82765]
[1776872425724,39.9,79250.22,51.8,-0.17576,0.00019,8.84539]
[1776872425937,39.9,79250.22,51.8,-0.17576,0.00019,8.84539]
[1776872427116,39.9,79239.94,51.8,-0.17773,0.00019,8.90672]
[1776872430857,39.9,79235.75,51.8,-0.17854,0.00019,8.93193]
[1776872435326,39.9,79235.1,51.8,-0.17856,0.00019,8.92798]
[1776872435551,39.9,79235.1,51.8,-0.17856,0.00019,8.92798]
[1776872436200,39.9,79234.11,51.8,-0.17875,0.00019,8.93396]
[1776872438757,39.91,79232.28,51.8,-0.17912,0.00019,8.94522]
[1776872439273,39.91,79232.28,51.8,-0.17912,0.00019,8.94522]
[1776872440292,39.91,79235.08,51.8,-0.17859,0.00019,8.92877]
[1776872440423,39.91,79245.42,51.8,-0.17662,0.00019,8.86773]
[1776872443305,39.91,79246.8,51.8,-0.17637,0.00019,8.85998]
[1776872443350,39.91,79251.82,51.8,-0.17543,0.00019,8.83047]
[1776872444097,39.91,79251.82,51.8,-0.17543,0.00019,8.83047]
[1776872444140,39.91,79251.82,51.8,-0.17543,0.00019,8.83047]
[1776872444952,39.91,79253.23,51.8,-0.17517,0.00019,8.82238]
[1776872444969,39.91,79253.23,51.8,-0.17517,0.00019,8.82238]
[1776872447299,39.92,79258.93,51.8,-0.17412,0.00019,8.78947]
[1776872448945,39.92,79261.31,51.8,-0.17368,0.00019,8.7757]
[1776872450703,39.92,79266.9,51.8,-0.17266,0.00019,8.74323]
[1776872450725,39.92,79266.9,51.8,-0.17266,0.00019,8.74323]
[1776872451471,39.92,79266.9,51.8,-0.17266,0.00019,8.74323]
[1776872451481,39.92,79266.9,51.8,-0.17266,0.00019,8.74323]
[1776872452114,39.92,79268.86,51.8,-0.1723,0.00019,8.73198]
[1776872452431,39.92,79268.86,51.8,-0.1723,0.00019,8.73198]
[1776872454189,39.93,79274.18,51.8,-0.17133,0.00019,8.70123]
[1776872454799,39.93,79272.04,51.8,-0.17175,0.00019,8.71436]
[1776872454806,39.93,79272.04,51.8,-0.17175,0.00019,8.71436]
[1776872454825,39.93,79272.04,51.8,-0.17175,0.00019,8.71436]
[1776872454836,39.93,79272.04,51.8,-0.17175,0.00019,8.71436]
[1776872455258,39.93,79272.04,51.8,-0.17175,0.00019,8.71436]
[1776872455417,39.93,79272.04,51.8,-0.17175,0.00019,8.71436]
[1776872455486,39.93,79280.04,51.8,-0.17027,0.00019,8.6673]
[1776872456019,39.93,79286.43,51.8,-0.16909,0.00018,8.62949]
[1776872457497,39.93,79286.43,51.8,-0.16909,0.00018,8.62949]
[1776872457559,39.93,79286.43,51.8,-0.16909,0.00018,8.62949]
[1776872458113,39.93,79290.78,51.8,-0.1683,0.00018,8.60383]
[1776872458226,39.93,79290.78,51.8,-0.1683,0.00018,8.60383]
[1776872458360,39.94,79293.56,51.8,-0.16779,0.00018,8.58754]
[1776872460089,39.94,79297.92,51.8,-0.16701,0.00018,8.56201]
[1776872460606,39.94,79297.92,51.8,-0.16701,0.00018,8.56201]
[1776872461250,39.98,79303.23,51.8,-0.1663,0.00018,8.53905]
[1776872463573,39.98,79302.74,51.8,-0.16639,0.00018,8.54227]
[1776872465352,39.99,79304.56,51.8,-0.16608,0.00018,8.53207]
[1776872465378,39.99,79304.56,51.8,-0.16608,0.00018,8.53207]
[1776872465410,39.99,79304.56,51.8,-0.16608,0.00018,8.53207]
[1776872465512,39.99,79304.74,51.8,-0.16606,0.00018,8.53131]
[1776872467141,40.04,79297.04,51.8,-0.16775,0.00018,8.58641]
[1776872469828,40.04,79296.92,51.8,-0.16779,0.00018,8.58795]
[1776872469835,40.04,79296.92,51.8,-0.16779,0.00018,8.58795]
[1776872469886,40.04,79296.92,51.8,-0.16779,0.00018,8.58795]
[1776872470188,40.04,79296.92,51.8,-0.16779,0.00018,8.58795]
[1776872470349,40.04,79296.92,51.8,-0.16779,0.00018,8.58795]
[1776872470615,40.04,79290.18,51.8,-0.16904,0.00018,8.62829]
[1776872471134,40.04,79284.3,51.8,-0.17014,0.00018,8.66363]
[1776872473261,40.05,79280.93,51.8,-0.17078,0.00019,8.68405]
[1776872473912,40.05,79281.64,51.8,-0.17066,0.00019,8.68029]
[1776872474665,40.05,79281.0,51.8,-0.1708,0.00019,8.68452]
[1776872475163,40.05,79283.48,51.8,-0.17035,0.00018,8.67028]
[1776872476977,40.06,79285.92,51.8,-0.16991,0.00018,8.65614]
[1776872477551,40.06,79285.92,51.8,-0.16991,0.00018,8.65614]
[1776872477738,40.06,79286.34,51.8,-0.16984,0.00018,8.65396]
[1776872477910,40.06,79286.34,51.8,-0.16984,0.00018,8.65396]
[1776872478183,40.06,79292.75,51.8,-0.16867,0.00018,8.61632]
[1776872479067,40.06,79292.75,51.8,-0.16867,0.00018,8.61632]
[1776872479165,40.06,79292.75,51.8,-0.16867,0.00018,8.61632]
[1776872479317,40.06,79292.75,51.8,-0.16867,0.00018,8.61632]
[1776872479538,40.06,79292.75,51.8,-0.16867,0.00018,8.61632]
[1776872479640,40.06,79299.1,51.8,-0.16753,0.00018,8.5796]
[1776872479885,40.06,79299.1,51.8,-0.16753,0.00018,8.5796]
[1776872481597,40.06,79303.17,51.8,-0.16679,0.00018,8.55549]
[1776872482000,40.08,79303.71,51.8,-0.16682,0.00018,8.5564]
[1776872482406,40.08,79303.71,51.8,-0.16682,0.00018,8.5564]
[1776872483630,40.15,79308.84,51.8,-0.16626,0.00018,8.53856]
[1776872486244,40.17,79303.33,51.8,-0.1674,0.00018,8.57554]
[1776872489212,40.17,79303.82,51.8,-0.16733,0.00018,8.57339]
[1776872489459,40.17,79303.82,51.8,-0.16733,0.00018,8.57339]
[1776872489561,40.18,79301.79,51.8,-0.16771,0.00018,8.58575]
[1776872495377,40.19,79301.07,51.8,-0.1678,0.00018,8.58419]
[1776872496818,40.2,79301.94,51.8,-0.16767,0.00018,8.5801]
[1776872497744,40.2,79302.05,51.8,-0.16767,0.00018,8.57997]
[1776872503364,40.21,79303.61,51.8,-0.16748,0.00018,8.57393]
[1776872504933,40.22,79304.25,51.8,-0.16738,0.00018,8.57068]
[1776872509637,40.23,79305.82,51.8,-0.16716,0.00018,8.56354]
[1776872509673,40.23,79305.82,51.8,-0.16716,0.00018,8.56354]
[1776872509680,40.23,79305.82,51.8,-0.16716,0.00018,8.56354]
[1776872509740,40.23,79309.89,51.8,-0.16644,0.00018,8.54006]
[1776872510141,40.23,79309.89,51.8,-0.16644,0.00018,8.54006]
[1776872510313,40.23,79309.89,51.8,-0.16644,0.00018,8.54006]
[1776872510414,40.26,79325.58,51.8,-0.16378,0.00018,8.45317]
[1776872511552,40.26,79325.58,51.8,-0.16378,0.00018,8.45317]
[1776872511653,40.26,79338.55,51.8,-0.16147,0.00018,8.37699]
[1776872511723,40.26,79338.55,51.8,-0.16147,0.00018,8.37699]
[1776872511884,40.26,79338.55,51.8,-0.16147,0.00018,8.37699]
[1776872512072,40.26,79338.55,51.8,-0.16147,0.00018,8.37699]
[1776872512306,40.26,79338.55,51.8,-0.16147,0.00018,8.37699]
[1776872512630,40.26,79342.25,51.8,-0.16083,0.00018,8.35563]
[1776872513435,40.27,79347.85,51.8,-0.15985,0.00018,8.3229]
[1776872514676,40.27,79347.85,51.8,-0.15985,0.00018,8.3229]
[1776872514750,40.28,79348.25,51.8,-0.15989,0.00018,8.32426]
[1776872515497,40.28,79348.25,51.8,-0.15989,0.00018,8.32426]
[1776872515536,40.29,79343.16,51.8,-0.1608,0.00018,8.35467]
[1776872516376,40.29,79343.16,51.8,-0.1608,0.00018,8.35467]
[1776872516602,40.29,79343.16,51.8,-0.1608,0.00018,8.35467]
[1776872516608,40.29,79339.32,51.8,-0.1615,0.00018,8.37783]
[1776872518470,40.29,79345.04,51.8,-0.1605,0.00018,8.34469]
[1776872519176,40.29,79345.04,51.8,-0.1605,0.00018,8.34469]
[1776872519598,40.29,79344.7,51.8,-0.16057,0.00018,8.34703]
[1776872522352,40.3,79343.24,51.8,-0.16086,0.00018,8.35668]
[1776872522498,40.3,79344.99,51.8,-0.16056,0.00018,8.34686]
[1776872523219,40.3,79344.99,51.8,-0.16056,0.00018,8.34686]
[1776872523505,40.3,79346.2,51.8,-0.16036,0.00018,8.34005]
[1776872524137,40.3,79346.2,51.8,-0.16036,0.00018,8.34005]
[1776872524512,40.3,79346.44,51.8,-0.16033,0.00018,8.33916]
[1776872526708,40.31,79346.48,51.8,-0.16035,0.00018,8.3396]
[1776872527533,40.31,79348.38,51.8,-0.16002,0.00018,8.32873]
[1776872532568,40.32,79346.98,51.8,-0.16034,0.00018,8.33953]
[1776872536596,40.33,79339.27,51.8,-0.16177,0.00018,8.38702]
[1776872537013,40.33,79339.27,51.8,-0.16177,0.00018,8.38702]
[1776872537603,40.34,79341.89,51.8,-0.16132,0.00018,8.37205]
[1776872538610,40.34,79336.15,51.8,-0.16234,0.00018,8.40614]
[1776872539314,40.34,79336.15,51.8,-0.16234,0.00018,8.40614]
[1776872539562,40.34,79336.15,51.8,-0.16234,0.00018,8.40614]
[1776872539618,40.34,79336.92,51.8,-0.16222,0.00018,8.40188]
[1776872540176,40.34,79336.92,51.8,-0.16222,0.00018,8.40188]
[1776872540625,40.34,79337.46,51.8,-0.16213,0.00018,8.39911]
[1776872541180,40.34,79337.46,51.8,-0.16213,0.00018,8.39911]
[1776872541632,40.34,79338.9,51.8,-0.16188,0.00018,8.39087]
[1776872542061,40.34,79338.9,51.8,-0.16188,0.00018,8.39087]
[1776872542639,40.34,79338.72,51.8,-0.16193,0.00018,8.39236]
[1776872547656,40.35,79334.17,51.8,-0.16277,0.00018,8.42017]
[1776872548802,40.35,79326.66,51.8,-0.16412,0.00018,8.46483]
[1776872552020,40.35,79330.48,51.8,-0.16334,0.00018,8.43464]
[1776872552082,40.35,79330.48,51.8,-0.16334,0.00018,8.43464]
[1776872552091,40.35,79330.48,51.8,-0.16334,0.00018,8.43464]
[1776872552137,40.35,79330.48,51.8,-0.16334,0.00018,8.43464]
[1776872552155,40.35,79330.48,51.8,-0.16334,0.00018,8.43464]
[1776872552710,40.38,79323.11,51.8,-0.16481,0.00018,8.4832]
[1776872553718,40.4,79317.47,51.8,-0.16596,0.00018,8.52083]
[1776872553929,40.4,79317.47,51.8,-0.16596,0.00018,8.52083]
[1776872554724,40.4,79309.91,51.8,-0.16733,0.00018,8.56524]
[1776872558677,40.41,79303.12,51.8,-0.1686,0.00018,8.60647]
[1776872559199,40.41,79303.12,51.8,-0.1686,0.00018,8.60647]
[1776872559703,40.41,79295.35,51.8,-0.17003,0.00018,8.65233]
[1776872560622,40.41,79288.68,51.8,-0.17126,0.00018,8.69165]
[1776872561631,40.41,79288.68,51.8,-0.17126,0.00018,8.69165]
[1776872561730,40.41,79280.65,51.8,-0.17275,0.00019,8.73895]
[1776872564041,40.42,79275.39,51.8,-0.17374,0.00019,8.77019]
[1776872566520,40.42,79275.98,51.8,-0.17364,0.00019,8.76695]
[1776872566808,40.42,79270.07,51.8,-0.17475,0.00019,8.80197]
[1776872568238,40.42,79270.07,51.8,-0.17475,0.00019,8.80197]
[1776872569223,40.42,79268.52,51.8,-0.17505,0.00019,8.8112]
[1776872570190,40.42,79265.86,51.8,-0.17555,0.00019,8.82691]
[1776872570363,40.42,79265.86,51.8,-0.17555,0.00019,8.82691]
[1776872570452,40.42,79265.86,51.8,-0.17555,0.00019,8.82691]
[1776872571061,40.42,79256.81,51.8,-0.17726,0.00019,8.88009]
[1776872571896,40.42,79256.81,51.8,-0.17726,0.00019,8.88009]
[1776872571957,40.42,79255.7,51.8,-0.17747,0.00019,8.88666]
[1776872573109,40.42,79255.7,51.8,-0.17747,0.00019,8.88666]
[1776872573150,40.42,79255.7,51.8,-0.17747,0.00019,8.88666]
[1776872573603,40.43,79254.94,51.8,-0.17762,0.00019,8.89133]
[1776872574531,40.43,79254.94,51.8,-0.17762,0.00019,8.89133]
[1776872577868,40.43,79260.18,51.8,-0.17664,0.00019,8.8611]
[1776872577885,40.43,79260.18,51.8,-0.17664,0.00019,8.8611]
[1776872580073,40.43,79260.55,51.8,-0.17658,0.00019,8.85916]
[1776872580373,40.43,79260.55,51.8,-0.17658,0.00019,8.85916]
[1776872580475,40.43,79260.55,51.8,-0.17658,0.00019,8.85916]
[1776872580588,40.43,79260.55,51.8,-0.17658,0.00019,8.85916]
[1776872580806,40.43,79260.55,51.8,-0.17658,0.00019,8.85916]
[1776872580813,40.43,79260.55,51.8,-0.17658,0.00019,8.85916]
[1776872580929,40.43,79261.09,51.8,-0.17648,0.00019,8.85613]
[1776872580980,40.43,79261.09,51.8,-0.17648,0.00019,8.85613]
[1776872581090,40.43,79261.09,51.8,-0.17648,0.00019,8.85613]
[1776872581439,40.43,79261.09,51.8,-0.17648,0.00019,8.85613]
[1776872581583,40.43,79289.42,51.8,-0.17122,0.00018,8.69048]
[1776872581998,40.43,79289.42,51.8,-0.17122,0.00018,8.69048]
[1776872582150,40.43,79289.42,51.8,-0.17122,0.00018,8.69048]
[1776872582187,40.43,79289.42,51.8,-0.17122,0.00018,8.69048]
[1776872582361,40.43,79311.87,51.8,-0.16713,0.00018,8.55881]
[1776872583439,40.43,79311.87,51.8,-0.16713,0.00018,8.55881]
[1776872583484,40.43,79321.09,51.8,-0.16547,0.00018,8.50471]
[1776872584097,40.43,79321.09,51.8,-0.16547,0.00018,8.50471]
[1776872584346,40.43,79321.09,51.8,-0.16547,0.00018,8.50471]
[1776872586000,40.43,79317.27,51.8,-0.16616,0.00018,8.5275]
[1776872587911,40.43,79313.04,51.8,-0.16694,0.00018,8.55277]
[1776872588974,40.44,79323.52,51.8,-0.16506,0.00018,8.4915]
[1776872591252,40.44,79324.37,51.8,-0.16491,0.00018,8.48663]
[1776872592301,40.44,79323.63,51.8,-0.16505,0.00018,8.49111]
[1776872594349,40.44,79322.95,51.8,-0.16518,0.00018,8.4955]
[1776872594386,40.44,79322.95,51.8,-0.16518,0.00018,8.4955]
[1776872594445,40.44,79322.95,51.8,-0.16518,0.00018,8.4955]
[1776872595866,40.44,79318.37,51.8,-0.16602,0.00018,8.52293]
[1776872596352,40.44,79318.37,51.8,-0.16602,0.00018,8.52293]
[1776872596455,40.44,79312.87,51.8,-0.16702,0.00018,8.55544]
[1776872602783,40.45,79311.47,51.8,-0.16731,0.00018,8.56476]
[1776872602785,40.45,79311.47,51.8,-0.16731,0.00018,8.56476]
[1776872603307,40.45,79311.47,51.8,-0.16731,0.00018,8.56476]
[1776872604478,40.45,79311.46,51.8,-0.16732,0.00018,8.565]
[1776872604481,40.45,79311.46,51.8,-0.16732,0.00018,8.565]
[1776872604482,40.45,79311.46,51.8,-0.16732,0.00018,8.565]
[1776872605638,40.45,79310.31,51.8,-0.16754,0.00018,8.57208]
[1776872605661,40.45,79310.31,51.8,-0.16754,0.00018,8.57208]
[1776872605685,40.45,79302.32,51.8,-0.16899,0.00018,8.61894]
[1776872611117,40.45,79297.75,51.8,-0.16983,0.00018,8.6461]
[1776872611379,40.45,79297.75,51.8,-0.16983,0.00018,8.6461]
[1776872611384,40.45,79297.75,51.8,-0.16983,0.00018,8.6461]
[1776872611570,40.45,79297.75,51.8,-0.16983,0.00018,8.6461]
[1776872611577,40.45,79297.75,51.8,-0.16983,0.00018,8.6461]
[1776872611578,40.45,79297.75,51.8,-0.16983,0.00018,8.6461]
[1776872611583,40.45,79297.75,51.8,-0.16983,0.00018,8.6461]
[1776872611726,40.45,79297.75,51.8,-0.16983,0.00018,8.6461]
[1776872611732,40.45,79296.82,51.8,-0.16988,0.00018,8.64323]
[1776872611847,40.45,79296.82,51.8,-0.16988,0.00018,8.64323]
[1776872612300,40.45,79296.82,51.8,-0.16988,0.00018,8.64323]
[1776872612506,40.45,79296.82,51.8,-0.16988,0.00018,8.64323]
[1776872612564,40.45,79296.82,51.8,-0.16988,0.00018,8.64323]
[1776872612632,40.45,79284.67,51.8,-0.17212,0.00018,8.71461]
[1776872613576,40.46,79278.32,51.8,-0.1733,0.00019,8.75191]
[1776872614047,40.46,79278.32,51.8,-0.1733,0.00019,8.75191]
[1776872614378,40.46,79278.32,51.8,-0.1733,0.00019,8.75191]
[1776872614475,40.46,79283.29,51.8,-0.17239,0.00018,8.72291]
[1776872615546,40.46,79283.29,51.8,-0.17239,0.00018,8.72291]
[1776872616026,40.46,79283.53,51.8,-0.17235,0.00018,8.72163]
[1776872616030,40.46,79283.53,51.8,-0.17235,0.00018,8.72163]
[1776872616626,40.46,79283.53,51.8,-0.17235,0.00018,8.72163]
[1776872616628,40.46,79283.53,51.8,-0.17235,0.00018,8.72163]
[1776872616792,40.46,79283.53,51.8,-0.17235,0.00018,8.72163]
[1776872616721,40.46,79286.17,51.8,-0.17186,0.00018,8.70631]
[1776872617091,40.46,79286.17,51.8,-0.17186,0.00018,8.70631]
[1776872617364,40.46,79286.17,51.8,-0.17186,0.00018,8.70631]
[1776872617368,40.46,79286.17,51.8,-0.17186,0.00018,8.70631]
[1776872618205,40.46,79290.54,51.8,-0.17106,0.00018,8.6807]
[1776872621737,40.46,79291.04,51.8,-0.17097,0.00018,8.67785]
[1776872623250,40.46,79285.77,51.8,-0.17194,0.00018,8.70875]
[1776872623257,40.46,79285.77,51.8,-0.17194,0.00018,8.70875]
[1776872623259,40.46,79285.77,51.8,-0.17194,0.00018,8.70875]
[1776872623375,40.46,79285.77,51.8,-0.17194,0.00018,8.70875]
[1776872623793,40.46,79283.45,51.8,-0.17237,0.00018,8.72243]
[1776872624485,40.46,79277.48,51.8,-0.17348,0.00019,8.75736]
[1776872626028,40.46,79272.82,51.8,-0.17434,0.00019,8.78469]
[1776872626639,40.46,79279.53,51.8,-0.1731,0.00019,8.7455]
[1776872631359,40.46,79285.66,51.8,-0.17196,0.00018,8.7094]
[1776872634468,40.46,79285.09,51.8,-0.17206,0.00018,8.7127]
[1776872635299,40.46,79275.21,51.8,-0.17389,0.00019,8.77044]
[1776872636908,40.46,79278.28,51.8,-0.17332,0.00019,8.75239]
[1776872636927,40.46,79278.28,51.8,-0.17332,0.00019,8.75239]
[1776872638394,40.46,79281.41,51.8,-0.17274,0.00018,8.734]
[1776872638488,40.46,79281.41,51.8,-0.17274,0.00018,8.734]
[1776872639327,40.46,79288.47,51.8,-0.17143,0.00018,8.6926]
[1776872644362,40.46,79289.29,51.8,-0.17128,0.00018,8.6879]
[1776872646170,40.46,79292.58,51.8,-0.17068,0.00018,8.66865]
[1776872646376,40.46,79297.65,51.8,-0.16975,0.00018,8.63899]
[1776872649647,40.46,79295.7,51.8,-0.17011,0.00018,8.65058]
[1776872650404,40.46,79289.59,51.8,-0.17124,0.00018,8.68649]
[1776872655439,40.46,79285.33,51.8,-0.17202,0.00018,8.71148]
[1776872655837,40.46,79285.33,51.8,-0.17202,0.00018,8.71148]
[1776872658573,40.46,79284.11,51.8,-0.17225,0.00018,8.71858]
[1776872659844,40.46,79278.75,51.8,-0.17324,0.00019,8.74988]
[1776872659926,40.46,79278.75,51.8,-0.17324,0.00019,8.74988]
[1776872659999,40.46,79278.75,51.8,-0.17324,0.00019,8.74988]
[1776872659999,40.46,79278.75,51.8,-0.17324,0.00019,8.74988]
[1776872661378,40.46,79277.48,51.8,-0.17347,0.00019,8.75724]
[1776872661480,40.46,79279.65,51.8,-0.17307,0.00019,8.74447]
[1776872662087,40.46,79279.65,51.8,-0.17307,0.00019,8.74447]
[1776872662488,40.46,79278.43,51.8,-0.1733,0.00019,8.75171]
[1776872664389,40.46,79278.21,51.8,-0.17334,0.00019,8.75293]
[1776872664401,40.46,79278.21,51.8,-0.17334,0.00019,8.75293]
[1776872664429,40.46,79278.21,51.8,-0.17334,0.00019,8.75293]
[1776872664520,40.46,79278.21,51.8,-0.17334,0.00019,8.75293]
[1776872664537,40.46,79278.21,51.8,-0.17334,0.00019,8.75293]
[1776872664560,40.46,79275.61,51.8,-0.17382,0.00019,8.76807]
[1776872666516,40.46,79268.58,51.8,-0.17513,0.00019,8.80929]
[1776872667213,40.46,79268.58,51.8,-0.17513,0.00019,8.80929]
[1776872667999,40.46,79265.19,51.8,-0.17576,0.00019,8.82911]
[1776872668830,40.46,79265.19,51.8,-0.17576,0.00019,8.82911]
[1776872668530,40.46,79263.62,51.8,-0.17606,0.00019,8.83827]
[1776872669537,40.46,79268.54,51.8,-0.17514,0.00019,8.80966]
[1776872672558,40.46,79261.5,51.8,-0.17635,0.00019,8.84283]
[1776872674649,40.46,79261.24,51.8,-0.1764,0.00019,8.84446]
[1776872674751,40.46,79261.24,51.8,-0.1764,0.00019,8.84446]
[1776872674777,40.46,79261.23,51.8,-0.17641,0.00019,8.84463]
[1776872675238,40.46,79261.23,51.8,-0.17641,0.00019,8.84463]
[1776872675843,40.46,79261.23,51.8,-0.17641,0.00019,8.84463]
[1776872675599,40.46,79268.49,51.8,-0.17505,0.00019,8.8022]
[1776872676167,40.46,79268.49,51.8,-0.17505,0.00019,8.8022]
[1776872676491,40.46,79268.49,51.8,-0.17505,0.00019,8.8022]
[1776872676868,40.46,79277.06,51.8,-0.17345,0.00019,8.75206]
[1776872677572,40.46,79277.06,51.8,-0.17345,0.00019,8.75206]
[1776872677613,40.46,79277.63,51.8,-0.17335,0.00019,8.74872]
[1776872678190,40.46,79277.63,51.8,-0.17335,0.00019,8.74872]
[1776872678257,40.46,79277.63,51.8,-0.17335,0.00019,8.74872]
[1776872678260,40.46,79277.63,51.8,-0.17335,0.00019,8.74872]
[1776872678264,40.46,79277.63,51.8,-0.17335,0.00019,8.74872]
[1776872678620,40.46,79282.15,51.8,-0.17251,0.00018,8.72238]
[1776872679119,40.46,79282.15,51.8,-0.17251,0.00018,8.72238]
[1776872679233,40.46,79282.15,51.8,-0.17251,0.00018,8.72238]
[1776872679632,40.46,79287.68,51.8,-0.17149,0.00018,8.68998]
[1776872679944,40.46,79287.68,51.8,-0.17149,0.00018,8.68998]
[1776872681295,40.46,79291.68,51.8,-0.17076,0.00018,8.66657]
[1776872681647,40.46,79291.68,51.8,-0.17076,0.00018,8.66657]
[1776872681752,40.46,79299.38,51.8,-0.16935,0.00018,8.62151]
[1776872683115,40.46,79301.45,51.8,-0.16897,0.00018,8.60948]
[1776872683238,40.46,79301.45,51.8,-0.16897,0.00018,8.60948]
[1776872685241,40.46,79306.84,51.8,-0.168,0.00018,8.57816]
[1776872685422,40.46,79306.84,51.8,-0.168,0.00018,8.57816]
[1776872685836,40.46,79312.68,51.8,-0.16694,0.00018,8.54408]
[1776872686482,40.46,79312.68,51.8,-0.16694,0.00018,8.54408]
[1776872689697,40.47,79307.42,51.8,-0.16792,0.00018,8.57577]
[1776872690708,40.47,79307.42,51.8,-0.16792,0.00018,8.57577]
[1776872690789,40.47,79307.42,51.8,-0.16792,0.00018,8.57577]
[1776872694876,40.47,79313.6,51.8,-0.16683,0.00018,8.54052]
[1776872699928,40.48,79312.7,51.8,-0.16702,0.00018,8.54666]
[1776872700719,40.48,79312.7,51.8,-0.16702,0.00018,8.54666]
[1776872705686,40.48,79311.35,51.8,-0.1673,0.00018,8.5556]
[1776872708043,40.49,79305.73,51.8,-0.16834,0.00018,8.58909]
[1776872709086,40.49,79308.78,51.8,-0.16779,0.00018,8.57136]
[1776872713866,40.49,79302.39,51.8,-0.16897,0.00018,8.60956]
[1776872718217,40.49,79306.16,51.8,-0.1683,0.00018,8.58802]
[1776872718900,40.5,79312.5,51.8,-0.16716,0.00018,8.55102]
[1776872719092,40.5,79312.5,51.8,-0.16716,0.00018,8.55102]
[1776872720706,40.5,79314.83,51.8,-0.16674,0.00018,8.53756]
[1776872723050,40.5,79316.16,51.8,-0.16651,0.00018,8.53021]
[1776872728971,40.51,79323.51,51.8,-0.16524,0.00018,8.48874]
[1776872734005,40.51,79324.32,51.8,-0.16501,0.00018,8.47697]
[1776872737366,40.52,79318.83,51.8,-0.16603,0.00018,8.51001]
[1776872738038,40.52,79312.41,51.8,-0.16719,0.00018,8.54786]
[1776872740112,40.52,79311.25,51.8,-0.16741,0.00018,8.55484]
[1776872740198,40.52,79311.25,51.8,-0.16741,0.00018,8.55484]
[1776872740220,40.52,79311.25,51.8,-0.16741,0.00018,8.55484]
[1776872741957,40.52,79313.79,51.8,-0.16696,0.00018,8.54035]
[1776872742685,40.52,79313.79,51.8,-0.16696,0.00018,8.54035]
[1776872748108,40.53,79316.28,51.8,-0.16656,0.00018,8.52726]
[1776872750803,40.53,79316.85,51.8,-0.16646,0.00018,8.52414]
[1776872752135,40.54,79323.03,51.8,-0.16537,0.00018,8.48863]
[1776872754681,40.54,79323.6,51.8,-0.16527,0.00018,8.48556]
[1776872756901,40.54,79322.25,51.8,-0.16553,0.00018,8.49401]
[1776872758303,40.54,79325.88,51.8,-0.1649,0.00018,8.47327]
[1776872759289,40.54,79326.86,51.8,-0.16473,0.00018,8.46783]
[1776872759506,40.54,79326.86,51.8,-0.16473,0.00018,8.46783]
[1776872760780,40.55,79339.35,51.8,-0.16252,0.00018,8.39528]
[1776872761778,40.55,79339.35,51.8,-0.16252,0.00018,8.39528]
[1776872761818,40.55,79345.33,51.8,-0.16148,0.00018,8.36064]
[1776872761995,40.55,79345.33,51.8,-0.16148,0.00018,8.36064]
[1776872763194,40.55,79344.91,51.8,-0.16156,0.00018,8.36355]
[1776872763313,40.55,79344.91,51.8,-0.16156,0.00018,8.36355]
[1776872763496,40.55,79344.91,51.8,-0.16156,0.00018,8.36355]
[1776872765537,40.56,79349.63,51.8,-0.16076,0.00018,8.33677]
[1776872765706,40.56,79346.81,51.8,-0.16127,0.00018,8.35378]
[1776872767243,40.56,79360.0,51.8,-0.15897,0.00017,8.27706]
[1776872768633,40.56,79360.0,51.8,-0.15897,0.00017,8.27706]
[1776872769033,40.56,79364.38,51.8,-0.15821,0.00017,8.25177]
[1776872770078,40.56,79364.47,51.8,-0.15821,0.00017,8.25166]
[1776872770117,40.56,79364.47,51.8,-0.15821,0.00017,8.25166]
[1776872771271,40.57,79354.06,51.8,-0.16006,0.00018,8.3136]
[1776872772389,40.57,79354.06,51.8,-0.16006,0.00018,8.3136]
[1776872774761,40.57,79346.47,51.8,-0.16142,0.00018,8.35884]
[1776872775858,40.57,79346.73,51.8,-0.16138,0.00018,8.35758]
[1776872780923,40.58,79347.53,51.8,-0.16129,0.00018,8.35472]
[1776872783763,40.59,79352.4,51.8,-0.16047,0.00018,8.32749]
[1776872784198,40.59,79353.34,51.8,-0.16032,0.00018,8.32245]
[1776872785103,40.59,79355.43,51.8,-0.15996,0.00018,8.31052]
[1776872786002,40.6,79355.48,51.8,-0.15997,0.00018,8.31071]
[1776872787139,40.6,79354.72,51.8,-0.16011,0.00018,8.31549]
[1776872787394,40.6,79354.72,51.8,-0.16011,0.00018,8.31549]
[1776872787981,40.6,79347.82,51.8,-0.16135,0.00018,8.35677]
[1776872788157,40.6,79347.82,51.8,-0.16135,0.00018,8.35677]
[1776872788555,40.6,79347.82,51.8,-0.16135,0.00018,8.35677]
[1776872790205,40.6,79340.62,51.8,-0.16264,0.00018,8.39929]
[1776872791350,40.61,79339.62,51.8,-0.16284,0.00018,8.40584]
[1776872792401,40.61,79337.57,51.8,-0.16308,0.00018,8.40942]
[1776872794034,40.61,79331.84,51.8,-0.16412,0.00018,8.44359]
[1776872796064,40.61,79326.31,51.8,-0.16512,0.00018,8.47648]
[1776872801145,40.62,79324.88,51.8,-0.16542,0.00018,8.48602]
[1776872801328,40.62,79324.88,51.8,-0.16542,0.00018,8.48602]
[1776872801446,40.62,79324.88,51.8,-0.16542,0.00018,8.48602]
[1776872801971,40.62,79321.39,51.8,-0.16605,0.00018,8.50664]
[1776872802406,40.62,79321.39,51.8,-0.16605,0.00018,8.50664]
[1776872802691,40.62,79309.8,51.8,-0.16815,0.00018,8.57456]
[1776872803473,40.62,79309.8,51.8,-0.16815,0.00018,8.57456]
[1776872803828,40.62,79303.7,51.8,-0.16926,0.00018,8.6103]
[1776872804233,40.62,79303.7,51.8,-0.16926,0.00018,8.6103]
[1776872804240,40.62,79303.7,51.8,-0.16926,0.00018,8.6103]
[1776872806537,40.62,79306.54,51.8,-0.16875,0.00018,8.59388]
[1776872812958,40.63,79302.62,51.8,-0.16948,0.00018,8.61726]
[1776872814974,40.63,79304.49,51.8,-0.16914,0.00018,8.60649]
[1776872815034,40.63,79300.6,51.8,-0.16985,0.00018,8.62927]
[1776872815597,40.63,79288.51,51.8,-0.17207,0.00018,8.69982]
[1776872816542,40.63,79288.51,51.8,-0.17207,0.00018,8.69982]
[1776872816561,40.63,79288.51,51.8,-0.17207,0.00018,8.69982]
[1776872816729,40.63,79288.51,51.8,-0.17207,0.00018,8.69982]
[1776872816807,40.63,79281.68,51.8,-0.17333,0.00018,8.73957]
[1776872818186,40.63,79277.96,51.8,-0.17402,0.00019,8.76133]
[1776872820623,40.63,79270.47,51.8,-0.17541,0.00019,8.80502]
[1776872820629,40.63,79270.47,51.8,-0.17541,0.00019,8.80502]
[1776872820681,40.63,79270.47,51.8,-0.17541,0.00019,8.80502]
[1776872820688,40.63,79270.47,51.8,-0.17541,0.00019,8.80502]
[1776872820799,40.63,79270.47,51.8,-0.17541,0.00019,8.80502]
[1776872820952,40.63,79271.24,51.8,-0.17527,0.00019,8.80054]
[1776872822015,40.63,79271.24,51.8,-0.17527,0.00019,8.80054]
[1776872821640,40.63,79281.61,51.8,-0.17334,0.00018,8.74001]
[1776872822066,40.63,79281.61,51.8,-0.17334,0.00018,8.74001]
[1776872823583,40.63,79284.94,51.8,-0.17272,0.00018,8.72051]
[1776872826711,40.63,79285.43,51.8,-0.17263,0.00018,8.71748]
[1776872826732,40.63,79285.43,51.8,-0.17263,0.00018,8.71748]
[1776872827238,40.63,79285.2,51.8,-0.17267,0.00018,8.71876]
[1776872830883,40.63,79285.0,51.8,-0.1727,0.00018,8.71975]
[1776872830892,40.63,79285.49,51.8,-0.17261,0.00018,8.71683]
[1776872831342,40.63,79285.49,51.8,-0.17261,0.00018,8.71683]
[1776872836560,40.63,79284.4,51.8,-0.17282,0.00018,8.72367]
[1776872836589,40.63,79284.4,51.8,-0.17282,0.00018,8.72367]
[1776872838653,40.63,79287.55,51.8,-0.17225,0.00018,8.70552]
[1776872838809,40.63,79287.55,51.8,-0.17225,0.00018,8.70552]
[1776872838861,40.63,79287.55,51.8,-0.17225,0.00018,8.70552]
[1776872838910,40.63,79288.31,51.8,-0.17211,0.00018,8.70121]
[1776872839348,40.63,79288.31,51.8,-0.17211,0.00018,8.70121]
[1776872840377,40.63,79287.83,51.8,-0.1722,0.00018,8.70397]
[1776872842161,40.63,79285.88,51.8,-0.17256,0.00018,8.71524]
[1776872842856,40.63,79285.88,51.8,-0.17256,0.00018,8.71524]
[1776872844519,40.63,79285.15,51.8,-0.17269,0.00018,8.71937]
[1776872844545,40.63,79285.15,51.8,-0.17269,0.00018,8.71937]
[1776872844546,40.63,79285.15,51.8,-0.17269,0.00018,8.71937]
[1776872844801,40.63,79290.18,51.8,-0.17176,0.00018,8.69]
[1776872846983,40.63,79291.69,51.8,-0.17148,0.00018,8.68117]
[1776872847864,40.63,79293.25,51.8,-0.17119,0.00018,8.67207]
[1776872848291,40.63,79295.82,51.8,-0.17072,0.00018,8.65708]
[1776872848314,40.63,79295.82,51.8,-0.17072,0.00018,8.65708]
[1776872848829,40.63,79302.34,51.8,-0.16953,0.00018,8.61907]
[1776872849837,40.63,79308.32,51.8,-0.16844,0.00018,8.5841]
[1776872850716,40.63,79308.32,51.8,-0.16844,0.00018,8.5841]
[1776872851068,40.63,79310.33,51.8,-0.16796,0.00018,8.56393]
[1776872852427,40.63,79311.29,51.8,-0.16778,0.00018,8.55832]
[1776872852858,40.63,79312.36,51.8,-0.16759,0.00018,8.55208]
[1776872855879,40.63,79317.58,51.8,-0.16665,0.00018,8.52162]
[1776872858962,40.63,79318.68,51.8,-0.16645,0.00018,8.51527]
[1776872859913,40.63,79326.08,51.8,-0.16512,0.00018,8.47211]
[1776872861545,40.63,79327.9,51.8,-0.1648,0.00018,8.46143]
[1776872861999,40.63,79322.31,51.8,-0.1658,0.00018,8.49405]
[1776872865030,40.63,79323.33,51.8,-0.16562,0.00018,8.48828]
[1776872866543,40.63,79328.78,51.8,-0.16465,0.00018,8.45658]
[1776872871705,40.63,79328.6,51.8,-0.16468,0.00018,8.45747]
[1776872872039,40.63,79328.6,51.8,-0.16468,0.00018,8.45747]
[1776872872650,40.63,79326.15,51.8,-0.16511,0.00018,8.47175]
[1776872873018,40.63,79315.27,51.8,-0.16707,0.00018,8.5353]
[1776872875031,40.63,79308.11,51.8,-0.16837,0.00018,8.57738]
[1776872880068,40.63,79309.25,51.8,-0.16817,0.00018,8.57096]
[1776872882081,40.63,79315.8,51.8,-0.16699,0.00018,8.53281]
[1776872888486,40.64,79320.46,51.8,-0.16617,0.00018,8.5063]
[1776872891334,40.64,79320.03,51.8,-0.16626,0.00018,8.50908]
[1776872896552,40.64,79319.29,51.8,-0.16641,0.00018,8.51383]
[1776872901687,40.64,79322.93,51.8,-0.16576,0.00018,8.49292]
[1776872902159,40.64,79327.74,51.8,-0.1649,0.00018,8.46492]
[1776872904244,40.64,79336.31,51.8,-0.16338,0.00018,8.41499]
[1776872909624,40.64,79337.7,51.8,-0.16314,0.00018,8.40717]
[1776872911338,40.64,79339.01,51.8,-0.16291,0.00018,8.39964]
[1776872914412,40.65,79343.14,51.8,-0.16206,0.00018,8.36728]
[1776872915864,40.65,79345.13,51.8,-0.16171,0.00018,8.35572]
[1776872915963,40.65,79350.33,51.8,-0.1608,0.00018,8.32542]
[1776872921115,40.65,79353.44,51.8,-0.16029,0.00018,8.30848]
[1776872926865,40.66,79347.48,51.8,-0.16139,0.00018,8.3451]
[1776872926881,40.66,79347.48,51.8,-0.16139,0.00018,8.3451]
[1776872929292,40.66,79345.7,51.8,-0.16172,0.00018,8.35597]
[1776872929825,40.66,79345.7,51.8,-0.16172,0.00018,8.35597]
[1776872930419,40.67,79354.84,51.8,-0.16011,0.00018,8.30276]
[1776872931916,40.67,79354.84,51.8,-0.16011,0.00018,8.30276]
[1776872932725,40.67,79359.04,51.8,-0.15938,0.00017,8.27838]
[1776872941104,40.67,79355.46,51.8,-0.16006,0.00018,8.30092]
[1776872943678,40.68,79353.79,51.8,-0.16037,0.00018,8.31134]
[1776872948815,40.68,79356.07,51.8,-0.16,0.00018,8.29895]
[1776872951380,40.68,79355.64,51.8,-0.16009,0.00018,8.30199]
[1776872952132,40.68,79355.64,51.8,-0.16009,0.00018,8.30199]
[1776872958924,40.69,79357.51,51.8,-0.1598,0.00018,8.29237]
[1776872964658,40.7,79357.34,51.8,-0.15987,0.00018,8.29456]
[1776872965683,40.7,79357.34,51.8,-0.15987,0.00018,8.29456]
[1776872966317,40.7,79358.34,51.8,-0.1597,0.00018,8.28889]
[1776872968000,40.7,79358.38,51.8,-0.15969,0.00018,8.28884]
[1776872970951,40.71,79348.83,51.8,-0.16141,0.00018,8.3458]
[1776872976591,40.71,79345.79,51.8,-0.16185,0.00018,8.35619]
[1776872981602,40.72,79349.23,51.8,-0.16128,0.00018,8.33718]
[1776872983308,40.72,79351.38,51.8,-0.16091,0.00018,8.32512]
[1776872984223,40.72,79351.77,51.8,-0.16085,0.00018,8.3231]
[1776872989834,40.73,79347.98,51.8,-0.16156,0.00018,8.34665]
[1776872992125,40.73,79338.28,51.8,-0.16329,0.00018,8.40368]
[1776872994098,40.73,79328.87,51.8,-0.16498,0.00018,8.45883]
[1776872995875,40.73,79318.59,51.8,-0.16683,0.00018,8.51886]
[1776872997609,40.73,79318.35,51.8,-0.16687,0.00018,8.52025]
[1776873000345,40.73,79312.64,51.8,-0.16791,0.00018,8.55373]
[1776873000913,40.73,79312.64,51.8,-0.16791,0.00018,8.55373]
[1776873002981,40.73,79306.91,51.8,-0.16895,0.00018,8.58724]
[1776873003854,40.73,79305.53,51.8,-0.1692,0.00018,8.59532]
[1776873004966,40.73,79301.35,51.8,-0.16996,0.00018,8.61968]
[1776873005210,40.73,79301.35,51.8,-0.16996,0.00018,8.61968]
[1776873005978,40.73,79291.22,51.8,-0.17182,0.00018,8.67864]
[1776873006370,40.73,79291.22,51.8,-0.17182,0.00018,8.67864]
[1776873007322,40.73,79286.97,51.8,-0.1726,0.00018,8.70329]
[1776873008345,40.73,79283.63,51.8,-0.17321,0.00018,8.72262]
[1776873009026,40.73,79283.63,51.8,-0.17321,0.00018,8.72262]
[1776873009294,40.73,79282.83,51.8,-0.17336,0.00018,8.7273]
[1776873014001,40.73,79276.65,51.8,-0.17451,0.00019,8.76325]
[1776873014767,40.73,79276.65,51.8,-0.17451,0.00019,8.76325]
[1776873014987,40.73,79276.65,51.8,-0.17451,0.00019,8.76325]
[1776873015184,40.73,79276.65,51.8,-0.17451,0.00019,8.76325]
[1776873015199,40.73,79276.65,51.8,-0.17451,0.00019,8.76325]
[1776873015013,40.73,79274.84,51.8,-0.17484,0.00019,8.77373]
[1776873016210,40.73,79270.04,51.8,-0.17573,0.00019,8.8016]
[1776873016562,40.73,79270.04,51.8,-0.17573,0.00019,8.8016]
[1776873017231,40.73,79270.04,51.8,-0.17573,0.00019,8.8016]
[1776873022948,40.73,79269.64,51.8,-0.17581,0.00019,8.80395]
[1776873027098,40.73,79253.24,51.8,-0.17888,0.00019,8.89891]
[1776873027849,40.73,79253.24,51.8,-0.17888,0.00019,8.89891]
[1776873028180,40.73,79253.24,51.8,-0.17888,0.00019,8.89891]
[1776873033772,40.73,79248.97,51.8,-0.17956,0.00019,8.91514]
[1776873033873,40.73,79248.97,51.8,-0.17956,0.00019,8.91514]
[1776873033922,40.73,79248.97,51.8,-0.17956,0.00019,8.91514]
[1776873033976,40.73,79248.97,51.8,-0.17956,0.00019,8.91514]
[1776873033995,40.73,79248.97,51.8,-0.17956,0.00019,8.91514]
[1776873034064,40.73,79248.97,51.8,-0.17956,0.00019,8.91514]
[1776873034176,40.73,79248.97,51.8,-0.17956,0.00019,8.91514]
[1776873034278,40.73,79248.97,51.8,-0.17956,0.00019,8.91514]
[1776873034355,40.73,79272.52,51.8,-0.17515,0.00019,8.77867]
[1776873034485,40.73,79272.52,51.8,-0.17515,0.00019,8.77867]
[1776873034773,40.73,79272.52,51.8,-0.17515,0.00019,8.77867]
[1776873034908,40.73,79272.52,51.8,-0.17515,0.00019,8.77867]
[1776873034938,40.73,79272.52,51.8,-0.17515,0.00019,8.77867]
[1776873035261,40.73,79272.52,51.8,-0.17515,0.00019,8.77867]
[1776873035196,40.73,79307.55,51.8,-0.1687,0.00018,8.57485]
[1776873036162,40.73,79314.96,51.8,-0.16736,0.00018,8.53153]
[1776873039183,40.73,79317.0,51.8,-0.16699,0.00018,8.51969]
[1776873039357,40.73,79317.0,51.8,-0.16699,0.00018,8.51969]
[1776873041570,40.73,79320.57,51.8,-0.16635,0.00018,8.49899]
[1776873042204,40.73,79321.62,51.8,-0.16616,0.00018,8.49293]
[1776873043254,40.73,79321.62,51.8,-0.16616,0.00018,8.49293]
[1776873044226,40.73,79319.66,51.8,-0.16651,0.00018,8.50416]
[1776873049262,40.73,79316.16,51.8,-0.16715,0.00018,8.52486]
[1776873054298,40.73,79314.03,51.8,-0.16754,0.00018,8.53743]
[1776873059083,40.73,79315.07,51.8,-0.16735,0.00018,8.53144]
[1776873059250,40.73,79315.07,51.8,-0.16735,0.00018,8.53144]
[1776873060051,40.73,79319.47,51.8,-0.16656,0.00018,8.50583]
[1776873060153,40.73,79324.82,51.8,-0.1656,0.00018,8.47454]
[1776873061112,40.73,79324.82,51.8,-0.1656,0.00018,8.47454]
[1776873061220,40.73,79331.07,51.8,-0.16448,0.00018,8.43821]
[1776873063458,40.74,79332.82,51.8,-0.16418,0.00018,8.42833]
[1776873065296,40.74,79328.91,51.8,-0.16488,0.00018,8.45129]
[1776873065513,40.74,79340.24,51.8,-0.16287,0.00018,8.38551]
[1776873066382,40.74,79348.47,51.8,-0.16142,0.00018,8.33755]
[1776873070304,40.74,79342.66,51.8,-0.16245,0.00018,8.37175]
[1776873075709,40.74,79345.37,51.8,-0.16199,0.00018,8.3563]
[1776873076670,40.74,79346.62,51.8,-0.16177,0.00018,8.34909]
[1776873077770,40.74,79346.87,51.8,-0.16173,0.00018,8.34788]
[1776873079799,40.75,79346.35,51.8,-0.16183,0.00018,8.35127]
[1776873079890,40.75,79345.45,51.8,-0.162,0.00018,8.35676]
[1776873082497,40.75,79339.96,51.8,-0.16301,0.00018,8.38997]
[1776873086511,40.76,79337.72,51.8,-0.16344,0.00018,8.40408]
[1776873090702,40.77,79338.48,51.8,-0.16334,0.00018,8.40103]
[1776873092391,40.77,79341.08,51.8,-0.16278,0.00018,8.37813]
[1776873092432,40.77,79341.08,51.8,-0.16278,0.00018,8.37813]
[1776873094936,40.77,79335.86,51.8,-0.16373,0.00018,8.40926]
[1776873095625,40.77,79334.72,51.8,-0.16394,0.00018,8.41622]
[1776873100751,40.78,79334.41,51.8,-0.16404,0.00018,8.41957]
[1776873105271,40.79,79334.41,51.8,-0.16408,0.00018,8.42078]
[1776873105272,40.79,79335.74,51.8,-0.16385,0.00018,8.41334]
[1776873110692,40.8,79336.98,51.8,-0.16366,0.00018,8.40721]
[1776873115728,40.8,79341.62,51.8,-0.16286,0.00018,8.381]
[1776873120977,40.8,79339.83,51.8,-0.1632,0.00018,8.39213]
[1776873126805,40.81,79338.28,51.8,-0.16351,0.00018,8.40227]
[1776873131841,40.81,79337.38,51.8,-0.16369,0.00018,8.40828]
[1776873136877,40.82,79336.3,51.8,-0.16391,0.00018,8.41525]
[1776873141912,40.82,79335.79,51.8,-0.16402,0.00018,8.41888]
[1776873146947,40.82,79335.95,51.8,-0.16401,0.00018,8.41859]
[1776873148130,40.82,79335.95,51.8,-0.16401,0.00018,8.41859]
[1776873148164,40.82,79335.95,51.8,-0.16401,0.00018,8.41859]
[1776873148297,40.82,79335.95,51.8,-0.16401,0.00018,8.41859]
[1776873148295,40.82,79335.95,51.8,-0.16401,0.00018,8.41872]
[1776873148534,40.82,79335.95,51.8,-0.16401,0.00018,8.41872]
[1776873148596,40.82,79335.95,51.8,-0.16401,0.00018,8.41872]
[1776873149349,40.83,79331.99,51.8,-0.16472,0.00018,8.44205]
[1776873149597,40.83,79331.99,51.8,-0.16472,0.00018,8.44205]
[1776873149657,40.83,79331.99,51.8,-0.16472,0.00018,8.44205]
[1776873149820,40.83,79331.99,51.8,-0.16472,0.00018,8.44205]
[1776873150330,40.83,79348.34,51.8,-0.16183,0.00018,8.34701]
[1776873151085,40.83,79362.71,51.8,-0.15919,0.00017,8.25499]
[1776873152235,40.83,79362.71,51.8,-0.15919,0.00017,8.25499]
[1776873152989,40.83,79372.18,51.8,-0.15755,0.00017,8.20027]
[1776873154577,40.83,79373.32,51.8,-0.15736,0.00017,8.19391]
[1776873159634,40.84,79372.13,51.8,-0.15761,0.00017,8.20224]
[1776873164612,40.84,79372.21,51.8,-0.15764,0.00017,8.20312]
[1776873164825,40.84,79372.21,51.8,-0.15764,0.00017,8.20312]
[1776873169827,40.85,79373.47,51.8,-0.15746,0.00017,8.19718]
[1776873172420,40.85,79374.24,51.8,-0.15734,0.00017,8.19325]
[1776873172376,40.85,79388.91,51.8,-0.15482,0.00017,8.10816]
[1776873172831,40.85,79388.91,51.8,-0.15482,0.00017,8.10816]
[1776873173402,40.85,79402.98,51.8,-0.15243,0.00017,8.0263]
[1776873174477,40.85,79402.98,51.8,-0.15243,0.00017,8.0263]
[1776873174541,40.85,79402.98,51.8,-0.15243,0.00017,8.0263]
[1776873174362,40.85,79394.78,51.8,-0.15382,0.00017,8.07401]
[1776873175398,40.86,79381.37,51.8,-0.15613,0.00017,8.15239]
[1776873176179,40.86,79375.32,51.8,-0.15719,0.00017,8.18807]
[1776873181304,40.87,79371.51,51.8,-0.15789,0.00017,8.2116]
[1776873182760,40.87,79364.9,51.8,-0.15905,0.00017,8.25051]
[1776873187948,40.87,79360.49,51.8,-0.15984,0.00017,8.27705]
[1776873190842,40.87,79355.28,51.8,-0.16077,0.00018,8.30775]
[1776873192669,40.88,79350.54,51.8,-0.16161,0.00018,8.33552]
[1776873192692,40.88,79350.54,51.8,-0.16161,0.00018,8.33552]
[1776873193405,40.88,79348.04,51.8,-0.16205,0.00018,8.3503]
[1776873193748,40.88,79348.04,51.8,-0.16205,0.00018,8.3503]
[1776873194304,40.88,79347.0,51.8,-0.16225,0.00018,8.35657]
[1776873199417,40.88,79345.99,51.8,-0.16243,0.00018,8.3626]
[1776873204374,40.88,79351.81,51.8,-0.16141,0.00018,8.32906]
[1776873206149,40.88,79354.18,51.8,-0.161,0.00018,8.31536]
[1776873206388,40.88,79354.53,51.8,-0.16094,0.00018,8.31343]
[1776873207137,40.88,79354.53,51.8,-0.16094,0.00018,8.31343]
[1776873207395,40.88,79354.56,51.8,-0.16094,0.00018,8.31353]
[1776873212430,40.89,79356.11,51.8,-0.16056,0.00018,8.29661]
[1776873217465,40.89,79354.88,51.8,-0.1608,0.00018,8.30432]
[1776873221466,40.89,79360.78,51.8,-0.15978,0.00017,8.27054]
[1776873224085,40.89,79361.5,51.8,-0.15966,0.00017,8.26652]
[1776873229549,40.9,79356.27,51.8,-0.1606,0.00018,8.29804]
[1776873234584,40.9,79358.02,51.8,-0.16032,0.00018,8.28848]
[1776873239619,40.9,79357.65,51.8,-0.1604,0.00018,8.29127]
[1776873240782,40.9,79357.65,51.8,-0.1604,0.00018,8.29127]
[1776873242849,40.91,79358.72,51.8,-0.16022,0.00017,8.2853]
[1776873245437,40.91,79361.91,51.8,-0.15967,0.00017,8.26704]
[1776873245441,40.91,79361.91,51.8,-0.15967,0.00017,8.26704]
[1776873245566,40.91,79362.83,51.8,-0.15951,0.00017,8.26171]
[1776873245810,40.91,79374.88,51.8,-0.15742,0.00017,8.19168]
[1776873247461,40.91,79381.59,51.8,-0.15627,0.00017,8.15295]
[1776873249626,40.91,79385.59,51.8,-0.15559,0.00017,8.13009]
[1776873250078,40.91,79385.59,51.8,-0.15559,0.00017,8.13009]
[1776873250441,40.91,79389.07,51.8,-0.155,0.00017,8.11006]
[1776873252140,40.91,79392.96,51.8,-0.15434,0.00017,8.08745]
[1776873252254,40.91,79392.96,51.8,-0.15434,0.00017,8.08745]
[1776873252714,40.91,79395.49,51.8,-0.15391,0.00017,8.0729]
[1776873252866,40.91,79395.49,51.8,-0.15391,0.00017,8.0729]
[1776873254272,40.91,79396.57,51.8,-0.15373,0.00017,8.06672]
[1776873258886,40.92,79402.49,51.8,-0.15274,0.00017,8.03309]
[1776873260989,40.92,79402.37,51.8,-0.15277,0.00017,8.03407]
[1776873261280,40.92,79402.37,51.8,-0.15277,0.00017,8.03407]
[1776873261370,40.92,79410.38,51.8,-0.15143,0.00017,7.98775]
[1776873262017,40.92,79417.57,51.8,-0.15022,0.00017,7.946]
[1776873262990,40.92,79417.57,51.8,-0.15022,0.00017,7.946]
[1776873263261,40.92,79417.57,51.8,-0.15022,0.00017,7.946]
[1776873264474,40.92,79418.6,51.8,-0.15006,0.00017,7.94039]
[1776873264841,40.92,79409.95,51.8,-0.15152,0.00017,7.99089]
[1776873266512,40.92,79409.95,51.8,-0.15152,0.00017,7.99089]
[1776873266740,40.92,79407.27,51.8,-0.15198,0.00017,8.00684]
[1776873267410,40.92,79399.21,51.8,-0.15335,0.00017,8.05396]
[1776873269230,40.93,79388.99,51.8,-0.15511,0.00017,8.11378]
[1776873269832,40.93,79388.99,51.8,-0.15511,0.00017,8.11378]
[1776873270324,40.93,79394.15,51.8,-0.15423,0.00017,8.08397]
[1776873271212,40.93,79398.88,51.8,-0.15331,0.00017,8.04813]
[1776873272361,40.93,79408.04,51.8,-0.15176,0.00017,7.99506]
[1776873274249,40.93,79407.73,51.8,-0.15182,0.00017,7.99705]
[1776873274477,40.93,79407.73,51.8,-0.15182,0.00017,7.99705]
[1776873275173,40.93,79406.13,51.8,-0.15209,0.00017,8.00653]
[1776873275250,40.93,79414.97,51.8,-0.15061,0.00017,7.95539]
[1776873275914,40.93,79414.97,51.8,-0.15061,0.00017,7.95539]
[1776873276405,40.93,79421.04,51.8,-0.1496,0.00017,7.92047]
[1776873276646,40.93,79421.04,51.8,-0.1496,0.00017,7.92047]
[1776873277363,40.93,79421.04,51.8,-0.1496,0.00017,7.92047]
[1776873280204,40.94,79424.68,51.8,-0.14902,0.00017,7.9003]
[1776873280785,40.94,79422.3,51.8,-0.14943,0.00017,7.91444]
[1776873282582,40.94,79428.68,51.8,-0.14837,0.00017,7.87774]
[1776873285179,40.94,79433.16,51.8,-0.14765,0.00017,7.85246]
[1776873286958,40.95,79426.3,51.8,-0.14881,0.00017,7.89301]
[1776873292453,40.96,79428.3,51.8,-0.14853,0.00017,7.88342]
[1776873293788,40.96,79433.81,51.8,-0.14764,0.00017,7.85219]
[1776873295730,40.97,79436.37,51.8,-0.14724,0.00017,7.83815]
[1776873296323,40.97,79436.37,51.8,-0.14724,0.00017,7.83815]
[1776873301580,40.98,79435.25,51.8,-0.14749,0.00017,7.84708]
[1776873302777,40.98,79433.01,51.8,-0.14787,0.00017,7.86046]
[1776873304630,40.98,79434.6,51.8,-0.14764,0.00017,7.85229]
[1776873308962,40.99,79432.93,51.8,-0.14796,0.00017,7.86353]
[1776873310749,41.0,79426.45,51.8,-0.14906,0.00017,7.90192]
[1776873316308,41.0,79423.47,51.8,-0.1496,0.00017,7.92082]
[1776873316348,41.0,79423.47,51.8,-0.1496,0.00017,7.92082]
[1776873318519,41.01,79427.81,51.8,-0.1489,0.00017,7.89628]
[1776873322695,41.01,79431.44,51.8,-0.14834,0.00017,7.8769]
[1776873326210,41.02,79432.12,51.8,-0.14826,0.00017,7.87398]
[1776873326635,41.02,79432.0,51.8,-0.14829,0.00017,7.87501]
[1776873332293,41.03,79435.07,51.8,-0.14772,0.00017,7.85092]
[1776873337328,41.04,79434.6,51.8,-0.14784,0.00017,7.85546]
[1776873342366,41.05,79435.27,51.8,-0.14778,0.00017,7.85339]
[1776873347403,41.06,79434.07,51.8,-0.14803,0.00017,7.8621]
[1776873349417,41.06,79428.77,51.8,-0.14893,0.00017,7.89343]
[1776873354452,41.07,79427.22,51.8,-0.14923,0.00017,7.9039]
[1776873359130,41.07,79423.56,52.2,-0.14987,0.00017,7.92621]
[1776873359487,41.08,79423.61,52.2,-0.14987,0.00017,7.92619]
[1776873362381,41.08,79422.92,52.2,-0.14999,0.00017,7.93043]
[1776873362706,41.08,79422.92,52.2,-0.15,0.00017,7.93055]
[1776873362710,41.08,79422.92,52.2,-0.15,0.00017,7.93055]
[1776873365289,41.08,79422.48,52.2,-0.15008,0.00017,7.93332]
[1776873368581,41.08,79423.18,52.2,-0.14997,0.00017,7.92964]
[1776873368627,41.08,79423.18,52.2,-0.14997,0.00017,7.92964]
[1776873368714,41.08,79422.66,52.2,-0.15006,0.00017,7.93276]
[1776873369455,41.08,79422.66,52.2,-0.15006,0.00017,7.93276]
[1776873369558,41.08,79428.86,52.2,-0.14903,0.00017,7.89682]
[1776873370800,41.08,79429.99,52.2,-0.14884,0.00017,7.89027]
[1776873370849,41.08,79429.99,52.2,-0.14884,0.00017,7.89027]
[1776873371575,41.08,79424.54,52.2,-0.14975,0.00017,7.92195]
[1776873374595,41.08,79413.15,52.2,-0.15167,0.00017,7.98816]
[1776873376192,41.08,79411.49,52.2,-0.15195,0.00017,7.9978]
[1776873376611,41.08,79417.67,52.2,-0.15091,0.00017,7.96208]
[1776873381646,41.09,79421.06,52.2,-0.15035,0.00017,7.94296]
[1776873386681,41.09,79421.15,52.2,-0.15035,0.00017,7.94296]
[1776873391716,41.09,79419.01,52.2,-0.1506,0.00017,7.94736]
[1776873393097,41.09,79419.01,52.2,-0.1506,0.00017,7.94736]
[1776873394150,41.09,79411.85,52.2,-0.15181,0.00017,7.98905]
[1776873396015,41.09,79410.28,52.2,-0.15208,0.00017,7.99813]
[1776873401785,41.09,79408.26,52.2,-0.15244,0.00017,8.01043]
[1776873406252,41.1,79408.3,52.2,-0.15244,0.00017,8.01051]
[1776873411856,41.1,79410.99,52.2,-0.15199,0.00017,7.99526]
[1776873414226,41.1,79409.42,52.2,-0.15226,0.00017,8.00436]
[1776873414366,41.1,79409.42,52.2,-0.15226,0.00017,8.00436]
[1776873414709,41.1,79409.71,52.2,-0.15221,0.00017,8.00278]
[1776873415455,41.1,79401.56,52.2,-0.15359,0.00017,8.04993]
[1776873416966,41.1,79398.89,52.2,-0.15404,0.00017,8.06537]
[1776873418506,41.1,79401.51,52.2,-0.1536,0.00017,8.05022]
[1776873420280,41.1,79405.67,52.2,-0.15289,0.00017,8.02611]
[1776873421138,41.1,79406.49,52.2,-0.15275,0.00017,8.02136]
[1776873421987,41.1,79406.63,52.2,-0.15273,0.00017,8.02061]
[1776873427740,41.1,79408.8,52.2,-0.15236,0.00017,8.00803]
[1776873434014,41.1,79407.44,52.2,-0.15261,0.00017,8.01656]
[1776873436509,41.1,79407.15,52.2,-0.15266,0.00017,8.01832]
[1776873442069,41.1,79404.99,52.2,-0.15304,0.00017,8.03122]
[1776873444025,41.1,79404.83,52.2,-0.15307,0.00017,8.0322]
[1776873449117,41.11,79401.72,52.2,-0.1536,0.00017,8.05043]
[1776873454152,41.11,79402.42,52.2,-0.15337,0.00017,8.03812]
[1776873459188,41.11,79401.36,52.2,-0.15355,0.00017,8.04443]
[1776873464223,41.11,79401.17,52.2,-0.15359,0.00017,8.04568]
[1776873469258,41.11,79401.87,52.2,-0.15347,0.00017,8.04178]
[1776873472732,41.11,79389.5,52.2,-0.15558,0.00017,8.11342]
[1776873473622,41.11,79379.64,52.2,-0.15728,0.00017,8.1704]
[1776873473898,41.11,79379.64,52.2,-0.15728,0.00017,8.1704]
[1776873474945,41.11,79376.39,52.2,-0.15783,0.00017,8.18908]
[1776873474959,41.11,79376.39,52.2,-0.15783,0.00017,8.18908]
[1776873475300,41.11,79370.19,52.2,-0.15891,0.00017,8.22499]
[1776873476098,41.11,79370.19,52.2,-0.15891,0.00017,8.22499]
[1776873476307,41.11,79364.17,52.2,-0.15996,0.00017,8.25981]
[1776873476843,41.11,79364.17,52.2,-0.15996,0.00017,8.25981]
[1776873477506,41.11,79362.1,52.2,-0.16031,0.00017,8.27166]
[1776873480496,41.11,79359.42,52.2,-0.16077,0.00017,8.28685]
[1776873480615,41.11,79359.42,52.2,-0.16077,0.00017,8.28685]
[1776873480688,41.11,79359.42,52.2,-0.16077,0.00017,8.28685]
[1776873480697,41.11,79357.24,52.2,-0.16115,0.00018,8.2993]
[1776873480776,41.11,79357.24,52.2,-0.16115,0.00018,8.2993]
[1776873480805,41.11,79357.24,52.2,-0.16115,0.00018,8.2993]
[1776873480853,41.11,79357.24,52.2,-0.16115,0.00018,8.2993]
[1776873480956,41.11,79357.24,52.2,-0.16115,0.00018,8.2993]
[1776873481249,41.11,79357.24,52.2,-0.16115,0.00018,8.2993]
[1776873481602,41.11,79357.24,52.2,-0.16115,0.00018,8.2993]
[1776873481699,41.11,79343.83,52.2,-0.16352,0.00018,8.37703]
[1776873481867,41.11,79343.83,52.2,-0.16352,0.00018,8.37703]
[1776873482663,41.11,79343.83,52.2,-0.16352,0.00018,8.37703]
[1776873482714,41.11,79343.83,52.2,-0.16352,0.00018,8.37703]
[1776873482788,41.11,79341.42,52.2,-0.16395,0.00018,8.39107]
[1776873483696,41.11,79341.42,52.2,-0.16395,0.00018,8.39107]
[1776873483932,41.11,79345.94,52.2,-0.16315,0.00018,8.36502]
[1776873484051,41.11,79345.94,52.2,-0.16315,0.00018,8.36502]
[1776873484305,41.11,79345.94,52.2,-0.16315,0.00018,8.36502]
[1776873484554,41.11,79345.94,52.2,-0.16315,0.00018,8.36502]
[1776873485070,41.11,79348.87,52.2,-0.16263,0.00018,8.34805]
[1776873485199,41.11,79348.87,52.2,-0.16263,0.00018,8.34805]
[1776873485234,41.11,79348.87,52.2,-0.16263,0.00018,8.34805]
[1776873485257,41.11,79348.87,52.2,-0.16263,0.00018,8.34805]
[1776873485355,41.11,79348.87,52.2,-0.16263,0.00018,8.34805]
[1776873486285,41.11,79352.57,52.2,-0.16198,0.00018,8.32679]
[1776873487661,41.11,79353.96,52.2,-0.16174,0.00018,8.31876]
[1776873488352,41.11,79354.25,52.2,-0.16169,0.00018,8.31711]
[1776873489984,41.11,79354.05,52.2,-0.16173,0.00018,8.3183]
[1776873490451,41.11,79353.36,52.2,-0.16184,0.00018,8.32212]
[1776873492419,41.11,79348.08,52.2,-0.16276,0.00018,8.35226]
[1776873492766,41.11,79348.08,52.2,-0.16276,0.00018,8.35226]
[1776873492826,41.11,79348.08,52.2,-0.16276,0.00018,8.35226]
[1776873492859,41.11,79348.08,52.2,-0.16276,0.00018,8.35226]
[1776873493426,41.11,79343.87,52.2,-0.1635,0.00018,8.37641]
[1776873494181,41.11,79343.87,52.2,-0.1635,0.00018,8.37641]
[1776873494514,41.11,79343.87,52.2,-0.1635,0.00018,8.37641]
[1776873498702,41.1,79348.91,52.2,-0.16258,0.00018,8.34621]
[1776873499264,41.1,79348.91,52.2,-0.16258,0.00018,8.34621]
[1776873501844,41.1,79342.49,52.2,-0.16369,0.00018,8.38275]
[1776873504170,41.1,79341.66,52.2,-0.16384,0.00018,8.38742]
[1776873506425,41.1,79341.77,52.2,-0.16381,0.00018,8.38664]
[1776873506449,41.1,79341.77,52.2,-0.16381,0.00018,8.38664]
[1776873508166,41.09,79347.12,52.2,-0.16286,0.00018,8.35559]
[1776873508532,41.09,79347.46,52.2,-0.1628,0.00018,8.3536]
[1776873509888,41.09,79345.92,52.2,-0.16307,0.00018,8.36229]
[1776873510546,41.09,79342.24,52.2,-0.16371,0.00018,8.38339]
[1776873511535,41.09,79342.24,52.2,-0.16371,0.00018,8.38339]
[1776873512370,41.09,79340.69,52.2,-0.16386,0.00018,8.38368]
[1776873512680,41.09,79340.69,52.2,-0.16386,0.00018,8.38368]
[1776873512708,41.09,79340.69,52.2,-0.16386,0.00018,8.38368]
[1776873512746,41.09,79340.69,52.2,-0.16386,0.00018,8.38368]
[1776873513569,41.09,79347.78,52.2,-0.1626,0.00018,8.34254]
[1776873514079,41.09,79347.78,52.2,-0.1626,0.00018,8.34254]
[1776873515114,41.09,79351.8,52.2,-0.16189,0.00018,8.31928]
[1776873515330,41.09,79351.8,52.2,-0.16189,0.00018,8.31928]
[1776873515751,41.09,79353.43,52.2,-0.16161,0.00018,8.30987]
[1776873516589,41.09,79359.6,52.2,-0.16052,0.00017,8.27403]
[1776873520021,41.09,79362.14,52.2,-0.16007,0.00017,8.25904]
[1776873520471,41.09,79362.14,52.2,-0.16007,0.00017,8.25904]
[1776873523459,41.09,79361.95,52.2,-0.16009,0.00017,8.25986]
[1776873523638,41.09,79361.94,52.2,-0.16009,0.00017,8.25983]
[1776873524192,41.09,79361.94,52.2,-0.16009,0.00017,8.25983]
[1776873524645,41.08,79361.97,52.2,-0.16008,0.00017,8.25938]
[1776873524993,41.08,79361.97,52.2,-0.16008,0.00017,8.25938]
[1776873526369,41.08,79361.97,52.2,-0.16008,0.00017,8.25938]
[1776873528673,41.08,79352.26,52.2,-0.16177,0.00018,8.3151]
[1776873532745,41.08,79350.86,52.2,-0.162,0.00018,8.32269]
[1776873533990,41.08,79345.4,52.2,-0.16295,0.00018,8.35389]
[1776873536131,41.08,79344.69,52.2,-0.16306,0.00018,8.35756]
[1776873538758,41.07,79343.53,52.5,-0.16325,0.00018,8.36383]
[1776873538760,41.07,79343.53,52.5,-0.16325,0.00018,8.36383]
[1776873539750,41.07,79342.31,52.5,-0.16346,0.00018,8.37045]
[1776873544786,41.07,79339.46,52.5,-0.16393,0.00018,8.38594]
[1776873546280,41.06,79338.72,52.5,-0.16405,0.00018,8.38999]
[1776873548164,41.06,79338.64,52.5,-0.16406,0.00018,8.39016]
[1776873549873,41.06,79336.12,52.5,-0.16451,0.00018,8.40466]
[1776873550103,41.06,79333.97,52.5,-0.16489,0.00018,8.41701]
[1776873550781,41.06,79333.97,52.5,-0.16489,0.00018,8.41701]
[1776873555863,41.06,79330.67,52.5,-0.16545,0.00018,8.43535]
[1776873559444,41.06,79327.22,52.5,-0.16606,0.00018,8.45505]
[1776873564200,41.05,79325.74,52.5,-0.1663,0.00018,8.46267]
[1776873566570,41.05,79324.5,52.5,-0.16651,0.00018,8.46968]
[1776873571975,41.05,79327.99,52.5,-0.16573,0.00018,8.43995]
[1776873577010,41.04,79326.19,52.5,-0.16604,0.00018,8.44971]
[1776873582045,41.04,79324.77,52.5,-0.16627,0.00018,8.45723]
[1776873585066,41.04,79319.32,52.5,-0.16723,0.00018,8.48828]
[1776873586746,41.04,79319.32,52.5,-0.16723,0.00018,8.48828]
[1776873586845,41.03,79319.61,52.5,-0.16717,0.00018,8.48624]
[1776873586890,41.03,79319.61,52.5,-0.16717,0.00018,8.48624]
[1776873589367,41.03,79311.75,52.5,-0.16859,0.00018,8.53165]
[1776873595461,41.03,79311.49,52.5,-0.16862,0.00018,8.53267]
[1776873595709,41.03,79311.49,52.5,-0.16862,0.00018,8.53267]
[1776873595816,41.03,79310.98,52.5,-0.16871,0.00018,8.53554]
[1776873596901,41.03,79314.08,52.5,-0.16815,0.00018,8.51762]
[1776873597039,41.03,79314.08,52.5,-0.16815,0.00018,8.51762]
[1776873598171,41.03,79313.85,52.5,-0.16819,0.00018,8.51877]
[1776873599991,41.03,79314.52,52.5,-0.16805,0.00018,8.51445]
[1776873600116,41.03,79314.52,52.5,-0.16805,0.00018,8.51445]
[1776873600249,41.03,79314.52,52.5,-0.16805,0.00018,8.51445]
[1776873600774,41.03,79314.52,52.5,-0.16805,0.00018,8.51445]
[1776873600645,41.03,79318.35,52.5,-0.16735,0.00018,8.49208]
[1776873601310,41.03,79318.35,52.5,-0.16735,0.00018,8.49208]
[1776873601582,41.03,79340.71,52.5,-0.16336,0.00018,8.36268]
[1776873602643,41.03,79354.13,52.5,-0.16098,0.00018,8.28471]
[1776873604238,41.03,79349.32,52.5,-0.16183,0.00018,8.31264]
[1776873604467,41.03,79349.32,52.5,-0.16183,0.00018,8.31264]
[1776873604866,41.03,79349.32,52.5,-0.16183,0.00018,8.31264]
[1776873604715,41.03,79351.13,52.5,-0.16151,0.00018,8.30218]
[1776873605105,41.03,79351.13,52.5,-0.16151,0.00018,8.30218]
[1776873605622,41.03,79351.13,52.5,-0.16151,0.00018,8.30218]
[1776873605672,41.03,79355.22,52.5,-0.16079,0.00018,8.27834]
[1776873607458,41.03,79356.13,52.5,-0.16063,0.00018,8.27315]
[1776873607534,41.03,79357.18,52.5,-0.16045,0.00018,8.26715]
[1776873608294,41.03,79357.18,52.5,-0.16045,0.00018,8.26715]
[1776873608322,41.03,79357.18,52.5,-0.16045,0.00018,8.26715]
[1776873608467,41.03,79357.18,52.5,-0.16045,0.00018,8.26715]
[1776873608485,41.03,79357.18,52.5,-0.16045,0.00018,8.26715]
[1776873608712,41.03,79356.72,52.5,-0.16053,0.00018,8.26972]
[1776873609900,41.03,79347.78,52.5,-0.1621,0.00018,8.32159]
[1776873612963,41.03,79346.62,52.5,-0.16231,0.00018,8.32834]
[1776873613263,41.03,79344.8,52.5,-0.16262,0.00018,8.3387]
[1776873613981,41.03,79344.8,52.5,-0.16262,0.00018,8.3387]
[1776873614587,41.03,79344.8,52.5,-0.16262,0.00018,8.3387]
[1776873614845,41.03,79344.8,52.5,-0.16262,0.00018,8.3387]
[1776873615338,41.02,79340.65,52.5,-0.16335,0.00018,8.36253]
[1776873615625,41.02,79338.11,52.5,-0.1638,0.00018,8.37721]
[1776873617105,41.02,79334.65,52.5,-0.16442,0.00018,8.39718]
[1776873617794,41.02,79328.26,52.5,-0.16555,0.00018,8.43409]
[1776873620346,41.02,79325.08,52.5,-0.16612,0.00018,8.45223]
[1776873621319,41.02,79315.86,52.5,-0.16777,0.00018,8.50555]
[1776873624676,41.02,79319.46,52.5,-0.16712,0.00018,8.48461]
[1776873626687,41.02,79324.91,52.5,-0.16613,0.00018,8.45269]
[1776873628934,41.02,79324.11,52.5,-0.16626,0.00018,8.45702]
[1776873629960,41.02,79324.19,52.5,-0.16625,0.00018,8.45641]
[1776873632245,41.02,79324.78,52.5,-0.16601,0.00018,8.44423]
[1776873634279,41.01,79327.11,52.5,-0.16558,0.00018,8.43048]
[1776873634721,41.01,79336.52,52.5,-0.1639,0.00018,8.37588]
[1776873635305,41.01,79336.52,52.5,-0.1639,0.00018,8.37588]
[1776873635805,41.01,79347.34,52.5,-0.16198,0.00018,8.31315]
[1776873638243,41.01,79350.15,52.5,-0.16148,0.00018,8.29656]
[1776873638401,41.01,79350.15,52.5,-0.16148,0.00018,8.29656]
[1776873642853,41.01,79352.12,52.5,-0.16112,0.00018,8.28465]
[1776873645492,41.01,79346.83,52.5,-0.16203,0.00018,8.31475]
[1776873648797,41.0,79339.93,52.5,-0.16324,0.00018,8.35425]
[1776873649232,41.0,79339.93,52.5,-0.16324,0.00018,8.35425]
[1776873649243,41.0,79339.93,52.5,-0.16324,0.00018,8.35425]
[1776873649520,41.0,79335.34,52.5,-0.16405,0.00018,8.38062]
[1776873651412,41.0,79333.42,52.5,-0.16439,0.00018,8.39168]
[1776873651534,41.0,79334.84,52.5,-0.16413,0.00018,8.38338]
[1776873652827,41.0,79334.84,52.5,-0.16413,0.00018,8.38338]
[1776873653944,41.0,79348.43,52.5,-0.16171,0.00018,8.30416]
[1776873654159,41.0,79348.43,52.5,-0.16171,0.00018,8.30416]
[1776873654904,41.0,79348.43,52.5,-0.16171,0.00018,8.30416]
[1776873654951,41.0,79353.96,52.5,-0.16073,0.00018,8.27195]
[1776873656570,41.0,79359.85,52.5,-0.15969,0.00017,8.2376]
[1776873657639,41.0,79359.85,52.5,-0.15969,0.00017,8.2376]
[1776873658905,41.0,79359.54,52.5,-0.15975,0.00017,8.23933]
[1776873659048,41.0,79359.17,52.5,-0.15981,0.00017,8.24141]
[1776873660354,41.0,79360.41,52.5,-0.15959,0.00017,8.23415]
[1776873660366,41.0,79360.41,52.5,-0.15959,0.00017,8.23415]
[1776873662231,41.0,79365.4,52.5,-0.15872,0.00017,8.20512]
[1776873662915,41.0,79365.4,52.5,-0.15872,0.00017,8.20512]
[1776873668552,40.99,79362.3,52.5,-0.15925,0.00017,8.22288]
[1776873668562,40.99,79362.3,52.5,-0.15925,0.00017,8.22288]
[1776873668578,40.99,79362.3,52.5,-0.15925,0.00017,8.22288]
[1776873668863,40.99,79362.3,52.5,-0.15925,0.00017,8.22288]
[1776873671239,40.99,79367.67,52.5,-0.1583,0.00017,8.19136]
[1776873671549,40.99,79367.67,52.5,-0.1583,0.00017,8.19136]
[1776873671554,40.99,79367.67,52.5,-0.1583,0.00017,8.19136]
[1776873672328,40.99,79365.23,52.5,-0.15872,0.00017,8.20537]
[1776873672782,40.99,79354.07,52.5,-0.16068,0.00018,8.27006]
[1776873673692,40.99,79347.55,52.5,-0.16182,0.00018,8.30776]
[1776873677172,40.99,79344.44,52.5,-0.16235,0.00018,8.32528]
[1776873677314,40.99,79344.44,52.5,-0.16235,0.00018,8.32528]
[1776873677373,40.99,79344.44,52.5,-0.16235,0.00018,8.32528]
[1776873677876,40.99,79335.79,52.5,-0.16388,0.00018,8.37524]
[1776873679734,40.99,79330.5,52.5,-0.16482,0.00018,8.40575]
[1776873684768,40.98,79331.64,52.5,-0.1646,0.00018,8.39872]
[1776873686783,40.98,79336.75,52.5,-0.16369,0.00018,8.36896]
[1776873688160,40.98,79336.12,52.5,-0.1638,0.00018,8.37256]
[1776873688445,40.98,79336.12,52.5,-0.1638,0.00018,8.37256]
[1776873688665,40.98,79336.12,52.5,-0.1638,0.00018,8.37256]
[1776873688797,40.98,79339.47,52.5,-0.1632,0.00018,8.35309]
[1776873692381,40.98,79340.38,52.5,-0.1629,0.00018,8.33874]
[1776873692825,40.98,79338.84,52.5,-0.16317,0.00018,8.34747]
[1776873694346,40.98,79337.27,52.5,-0.16345,0.00018,8.35655]
[1776873694820,40.98,79337.27,52.5,-0.16345,0.00018,8.35655]
[1776873701230,40.98,79338.74,52.5,-0.16318,0.00018,8.34781]
[1776873701382,40.98,79338.74,52.5,-0.16318,0.00018,8.34781]
[1776873701627,40.98,79338.74,52.5,-0.16318,0.00018,8.34781]
[1776873701888,40.98,79347.11,52.5,-0.1617,0.00018,8.29925]
[1776873702686,40.98,79347.11,52.5,-0.1617,0.00018,8.29925]
[1776873703018,40.98,79353.9,52.5,-0.1605,0.00018,8.25972]
[1776873703904,40.98,79360.98,52.5,-0.15925,0.00017,8.21855]
[1776873705991,40.98,79363.09,52.5,-0.15888,0.00017,8.20628]
[1776873706016,40.98,79363.37,52.5,-0.15883,0.00017,8.20463]
[1776873706925,40.98,79372.4,52.5,-0.15726,0.00017,8.15206]
[1776873707203,40.98,79372.4,52.5,-0.15726,0.00017,8.15206]
[1776873709350,40.98,79374.46,52.5,-0.1569,0.00017,8.14008]
[1776873710859,40.98,79373.81,52.5,-0.15702,0.00017,8.14392]
[1776873711066,40.98,79373.81,52.5,-0.15702,0.00017,8.14392]
[1776873711146,40.98,79373.81,52.5,-0.15702,0.00017,8.14392]
[1776873711735,40.98,79373.03,52.5,-0.15715,0.00017,8.14851]
[1776873711823,40.98,79373.03,52.5,-0.15715,0.00017,8.14851]
[1776873711876,40.98,79373.03,52.5,-0.15715,0.00017,8.14851]
[1776873711966,40.98,79349.44,52.5,-0.16128,0.00018,8.28543]
[1776873712969,40.98,79342.3,52.5,-0.16254,0.00018,8.32687]
[1776873713920,40.98,79342.3,52.5,-0.16254,0.00018,8.32687]
[1776873715451,40.97,79344.19,52.5,-0.16219,0.00018,8.31555]
[1776873720602,40.97,79345.52,52.5,-0.16193,0.00018,8.30704]
[1776873730912,40.96,79341.91,52.5,-0.16253,0.00018,8.32661]
[1776873734032,40.96,79346.53,52.5,-0.1617,0.00018,8.29928]
[1776873734067,40.96,79346.53,52.5,-0.1617,0.00018,8.29928]
[1776873734377,40.96,79351.49,52.5,-0.16082,0.00018,8.27019]
[1776873734966,40.96,79351.49,52.5,-0.16082,0.00018,8.27019]
[1776873735020,40.96,79338.78,52.5,-0.16306,0.00018,8.34393]
[1776873735807,40.96,79323.76,52.5,-0.16574,0.00018,8.43105]
[1776873737775,40.96,79326.46,52.5,-0.16526,0.00018,8.41549]
[1776873742901,40.96,79330.79,52.5,-0.16449,0.00018,8.3905]
[1776873743048,40.96,79337.73,52.5,-0.16325,0.00018,8.35024]
[1776873743817,40.96,79331.52,52.5,-0.16436,0.00018,8.38635]
[1776873745061,40.96,79322.89,52.5,-0.16591,0.00018,8.43641]
[1776873747968,40.96,79323.79,52.5,-0.16575,0.00018,8.43126]
[1776873748160,40.96,79328.06,52.5,-0.16498,0.00018,8.40642]
[1776873748897,40.96,79339.09,52.5,-0.16302,0.00018,8.34246]
[1776873749230,40.96,79346.3,52.5,-0.16174,0.00018,8.30063]
[1776873752529,40.96,79346.26,52.5,-0.16163,0.00018,8.29255]
[1776873752604,40.96,79346.26,52.5,-0.16163,0.00018,8.29255]
[1776873752997,40.96,79346.72,52.5,-0.16155,0.00018,8.28994]
[1776873753259,40.96,79356.89,52.5,-0.15976,0.00018,8.23093]
[1776873755005,40.96,79363.0,52.5,-0.15869,0.00017,8.19542]
[1776873761060,40.96,79363.4,52.5,-0.15862,0.00017,8.19309]
[1776873761706,40.96,79365.28,52.5,-0.15829,0.00017,8.18218]
[1776873763493,40.96,79365.72,52.5,-0.15822,0.00017,8.17965]
[1776873764140,40.96,79365.39,52.5,-0.15827,0.00017,8.18158]
[1776873767964,40.96,79369.78,52.5,-0.15752,0.00017,8.15624]
[1776873769933,40.96,79366.77,52.5,-0.15804,0.00017,8.17375]
[1776873773257,40.96,79360.7,52.5,-0.1591,0.00017,8.20901]
[1776873773686,40.96,79360.7,52.5,-0.1591,0.00017,8.20901]
[1776873773730,40.96,79353.58,52.5,-0.16034,0.00018,8.25021]
[1776873775941,40.96,79352.56,52.5,-0.16052,0.00018,8.25613]
[1776873776030,40.96,79351.86,52.5,-0.16065,0.00018,8.26039]
[1776873777432,40.96,79358.3,52.5,-0.15952,0.00018,8.22293]
[1776873780574,40.96,79363.13,52.5,-0.15867,0.00017,8.19482]
[1776873780706,40.96,79363.13,52.5,-0.15867,0.00017,8.19482]
[1776873780791,40.96,79365.09,52.5,-0.15833,0.00017,8.18344]
[1776873781779,40.96,79365.09,52.5,-0.15833,0.00017,8.18344]
[1776873784303,40.96,79361.83,52.5,-0.1589,0.00017,8.20241]
[1776873785257,40.96,79361.17,52.5,-0.15902,0.00017,8.20627]
[1776873785708,40.96,79361.17,52.5,-0.15902,0.00017,8.20627]
[1776873786521,40.96,79364.8,52.5,-0.15838,0.00017,8.18519]
[1776873788031,40.96,79368.85,52.5,-0.15768,0.00017,8.16168]
[1776873788047,40.96,79368.85,52.5,-0.15768,0.00017,8.16168]
[1776873788527,40.96,79372.55,52.5,-0.15704,0.00017,8.14028]
[1776873788785,40.96,79372.55,52.5,-0.15704,0.00017,8.14028]
[1776873789940,40.96,79378.23,52.5,-0.15606,0.00017,8.10751]
[1776873792011,40.96,79378.67,52.5,-0.15599,0.00017,8.10496]
[1776873792239,40.97,79377.92,52.5,-0.15612,0.00017,8.10957]
[1776873792407,40.97,79377.92,52.5,-0.15612,0.00017,8.10957]
[1776873792645,40.97,79363.79,52.5,-0.15857,0.00017,8.19157]
[1776873793169,40.97,79363.79,52.5,-0.15857,0.00017,8.19157]
[1776873793772,40.97,79355.72,52.5,-0.15999,0.00018,8.23853]
[1776873798068,40.97,79352.93,52.5,-0.16047,0.00018,8.25459]
[1776873805632,40.96,79360.34,52.5,-0.15916,0.00017,8.21096]
[1776873810535,40.96,79358.09,52.5,-0.15955,0.00018,8.22395]
[1776873810705,40.96,79358.09,52.5,-0.15955,0.00018,8.22395]
[1776873810742,40.96,79358.09,52.5,-0.15955,0.00018,8.22395]
[1776873810751,40.96,79358.09,52.5,-0.15955,0.00018,8.22395]
[1776873811815,40.96,79360.09,52.5,-0.1592,0.00017,8.2123]
[1776873811899,40.96,79368.35,52.5,-0.15763,0.00017,8.15585]
[1776873813324,40.96,79371.26,52.5,-0.15713,0.00017,8.13901]
[1776873815680,40.96,79373.57,52.5,-0.15673,0.00017,8.12578]
[1776873815949,40.96,79373.57,52.5,-0.15673,0.00017,8.12578]
[1776873816023,40.96,79373.44,52.5,-0.15676,0.00017,8.12663]
[1776873816925,40.96,79373.44,52.5,-0.15676,0.00017,8.12663]
[1776873817317,40.96,79377.75,52.5,-0.15601,0.00017,8.10155]
[1776873817628,40.96,79377.75,52.5,-0.15601,0.00017,8.10155]
[1776873818102,40.96,79384.39,52.5,-0.15487,0.00017,8.06297]
[1776873819000,40.96,79384.39,52.5,-0.15487,0.00017,8.06297]
[1776873819431,40.96,79387.6,52.5,-0.15432,0.00017,8.04436]
[1776873823439,40.96,79387.16,52.5,-0.1544,0.00017,8.04712]
[1776873823835,40.96,79387.16,52.5,-0.1544,0.00017,8.04712]
[1776873824452,40.96,79386.47,52.5,-0.15452,0.00017,8.05117]
[1776873824673,40.96,79386.47,52.5,-0.15452,0.00017,8.05117]
[1776873825177,40.96,79390.92,52.5,-0.15376,0.00017,8.02538]
[1776873825348,40.96,79390.92,52.5,-0.15376,0.00017,8.02538]
[1776873825681,40.96,79390.92,52.5,-0.15376,0.00017,8.02538]
[1776873826141,40.97,79394.26,52.5,-0.1532,0.00017,8.00623]
[1776873826564,40.97,79394.26,52.5,-0.1532,0.00017,8.00623]
[1776873826570,40.97,79394.26,52.5,-0.1532,0.00017,8.00623]
[1776873826608,40.97,79394.26,52.5,-0.1532,0.00017,8.00623]
[1776873827154,40.97,79396.14,52.5,-0.15288,0.00017,7.99559]
[1776873827245,40.97,79396.14,52.5,-0.15288,0.00017,7.99559]
[1776873827506,40.97,79396.14,52.5,-0.15288,0.00017,7.99559]
[1776873827536,40.97,79396.14,52.5,-0.15288,0.00017,7.99559]
[1776873827658,40.97,79396.14,52.5,-0.15288,0.00017,7.99559]
[1776873828781,40.97,79399.36,52.5,-0.15234,0.00017,7.977]
[1776873829315,40.97,79399.66,52.5,-0.15229,0.00017,7.97538]
[1776873829545,40.97,79399.66,52.5,-0.15229,0.00017,7.97538]
[1776873829800,40.97,79400.25,52.5,-0.1522,0.00017,7.97226]
[1776873830166,40.97,79400.25,52.5,-0.1522,0.00017,7.97226]
[1776873831004,40.97,79400.25,52.5,-0.1522,0.00017,7.97226]
[1776873831660,40.97,79399.58,52.5,-0.15232,0.00017,7.97646]
[1776873831671,40.97,79399.58,52.5,-0.15232,0.00017,7.97646]
[1776873831814,40.97,79400.47,52.5,-0.15218,0.00017,7.97161]
[1776873833434,40.97,79399.01,52.5,-0.15243,0.00017,7.98023]
[1776873833828,40.97,79402.8,52.5,-0.1518,0.00017,7.95855]
[1776873834949,40.97,79402.8,52.5,-0.1518,0.00017,7.95855]
[1776873834989,40.97,79402.8,52.5,-0.1518,0.00017,7.95855]
[1776873835117,40.97,79402.8,52.5,-0.1518,0.00017,7.95855]
[1776873837025,40.98,79403.99,52.5,-0.15162,0.00017,7.95232]
[1776873840948,40.99,79409.38,52.5,-0.15075,0.00017,7.92253]
[1776873841619,40.99,79408.11,52.5,-0.15097,0.00017,7.93028]
[1776873841698,40.99,79408.11,52.5,-0.15097,0.00017,7.93028]
[1776873841917,40.99,79408.11,52.5,-0.15097,0.00017,7.93028]
[1776873842158,40.99,79408.11,52.5,-0.15097,0.00017,7.93028]
[1776873842165,40.99,79416.57,52.5,-0.14956,0.00017,7.88161]
[1776873843162,40.99,79416.57,52.5,-0.14956,0.00017,7.88161]
[1776873843986,40.99,79419.88,52.5,-0.14901,0.00017,7.86268]
[1776873843996,40.99,79419.88,52.5,-0.14901,0.00017,7.86268]
[1776873844016,40.99,79425.46,52.5,-0.14809,0.00017,7.83063]
[1776873846604,40.99,79426.47,52.5,-0.14794,0.00017,7.82541]
[1776873846625,40.99,79426.47,52.5,-0.14794,0.00017,7.82541]
[1776873846729,40.99,79426.47,52.5,-0.14794,0.00017,7.82541]
[1776873849048,41.0,79429.96,52.5,-0.14738,0.00017,7.80587]
[1776873851490,41.0,79432.13,52.5,-0.14705,0.00017,7.79439]
[1776873853669,41.01,79426.29,52.5,-0.14804,0.00017,7.82891]
[1776873854143,41.01,79420.33,52.5,-0.14904,0.00017,7.86374]
[1776873855012,41.01,79420.33,52.5,-0.14904,0.00017,7.86374]
[1776873857488,41.01,79425.0,52.5,-0.14829,0.00017,7.83753]
[1776873862708,41.02,79426.9,52.5,-0.14801,0.00017,7.82802]
[1776873862709,41.02,79426.9,52.5,-0.14801,0.00017,7.82802]
[1776873863079,41.02,79426.9,52.5,-0.14801,0.00017,7.82802]
[1776873863311,41.02,79428.57,52.5,-0.14774,0.00017,7.81867]
[1776873867048,41.03,79429.16,52.5,-0.14767,0.00017,7.81624]
[1776873867082,41.03,79429.13,52.5,-0.14769,0.00017,7.81674]
[1776873868167,41.03,79429.13,52.5,-0.14769,0.00017,7.81674]
[1776873868268,41.03,79431.14,52.5,-0.14736,0.00017,7.80523]
[1776873868518,41.03,79431.14,52.5,-0.14736,0.00017,7.80523]
[1776873869435,41.03,79433.11,52.5,-0.14704,0.00017,7.79397]
[1776873870275,41.03,79435.08,52.5,-0.14671,0.00017,7.78272]
[1776873875286,41.03,79435.44,52.5,-0.14655,0.00017,7.773]
[1776873877982,41.04,79433.83,52.5,-0.14683,0.00017,7.78266]
[1776873878312,41.04,79433.84,52.5,-0.14683,0.00017,7.78277]
[1776873878494,41.04,79433.84,52.5,-0.14683,0.00017,7.78277]
[1776873879144,41.04,79434.93,52.5,-0.14666,0.00017,7.77684]
[1776873880109,41.04,79434.93,52.5,-0.14666,0.00017,7.77684]
[1776873880110,41.04,79434.93,52.5,-0.14666,0.00017,7.77684]
[1776873880143,41.04,79434.93,52.5,-0.14666,0.00017,7.77684]
[1776873880223,41.04,79434.93,52.5,-0.14666,0.00017,7.77684]
[1776873880315,41.04,79434.96,52.5,-0.14667,0.00017,7.77704]
[1776873880555,41.04,79434.96,52.5,-0.14667,0.00017,7.77704]
[1776873880824,41.04,79434.96,52.5,-0.14667,0.00017,7.77704]
[1776873881190,41.04,79434.96,52.5,-0.14667,0.00017,7.77704]
[1776873881163,41.04,79458.68,52.5,-0.14279,0.00016,7.64015]
[1776873881381,41.04,79458.68,52.5,-0.14279,0.00016,7.64015]
[1776873881752,41.04,79458.68,52.5,-0.14279,0.00016,7.64015]
[1776873882112,41.04,79458.68,52.5,-0.14279,0.00016,7.64015]
[1776873882173,41.04,79458.68,52.5,-0.14279,0.00016,7.64015]
[1776873882704,41.04,79463.58,52.5,-0.14201,0.00016,7.61223]
[1776873883181,41.04,79457.05,52.5,-0.14308,0.00016,7.65032]
[1776873883264,41.04,79457.05,52.5,-0.14308,0.00016,7.65032]
[1776873883326,41.04,79457.05,52.5,-0.14308,0.00016,7.65032]
[1776873883483,41.04,79457.05,52.5,-0.14308,0.00016,7.65032]
[1776873883494,41.04,79457.05,52.5,-0.14308,0.00016,7.65032]
[1776873883498,41.04,79457.05,52.5,-0.14308,0.00016,7.65032]
[1776873883526,41.04,79457.05,52.5,-0.14308,0.00016,7.65032]
[1776873883767,41.04,79457.05,52.5,-0.14308,0.00016,7.65032]
[1776873883901,41.04,79457.05,52.5,-0.14308,0.00016,7.65032]
[1776873883939,41.04,79457.05,52.5,-0.14308,0.00016,7.65032]
[1776873884102,41.04,79457.05,52.5,-0.14308,0.00016,7.65032]
[1776873884149,41.04,79457.05,52.5,-0.14308,0.00016,7.65032]
[1776873884189,41.05,79449.28,52.5,-0.14435,0.00016,7.69554]
[1776873884499,41.05,79449.28,52.5,-0.14435,0.00016,7.69554]
[1776873884846,41.05,79449.28,52.5,-0.14435,0.00016,7.69554]
[1776873885285,41.05,79445.44,52.5,-0.14499,0.00016,7.71801]
[1776873887032,41.05,79444.91,52.5,-0.14508,0.00016,7.72132]
[1776873887211,41.05,79450.6,52.5,-0.14416,0.00016,7.68869]
[1776873887340,41.05,79450.6,52.5,-0.14416,0.00016,7.68869]
[1776873888218,41.05,79462.05,52.5,-0.1423,0.00016,7.6227]
[1776873889248,41.05,79462.44,52.5,-0.14224,0.00016,7.62065]
[1776873891022,41.05,79462.44,52.5,-0.14224,0.00016,7.62065]
[1776873892611,41.05,79465.86,52.5,-0.1417,0.00016,7.60136]
[1776873892683,41.05,79465.86,52.5,-0.1417,0.00016,7.60136]
[1776873895188,41.06,79461.34,52.5,-0.14245,0.00016,7.62802]
[1776873895377,41.06,79460.25,52.5,-0.14262,0.00016,7.63431]
[1776873898722,41.06,79456.51,52.5,-0.14324,0.00016,7.65638]
[1776873900711,41.06,79456.19,52.5,-0.1433,0.00016,7.65853]
[1776873902316,41.06,79464.7,52.5,-0.14194,0.00016,7.6099]
[1776873903868,41.06,79464.7,52.5,-0.14194,0.00016,7.6099]
[1776873903885,41.06,79464.7,52.5,-0.14194,0.00016,7.6099]
[1776873904623,41.06,79464.86,52.5,-0.14192,0.00016,7.60936]
[1776873906279,41.07,79465.02,52.5,-0.1419,0.00016,7.60866]
[1776873909968,41.07,79471.28,52.5,-0.14091,0.00016,7.5732]
[1776873913051,41.07,79471.29,52.5,-0.14093,0.00016,7.57387]
[1776873913092,41.07,79471.29,52.5,-0.14093,0.00016,7.57387]
[1776873913499,41.07,79471.94,52.5,-0.14084,0.00016,7.57061]
[1776873913600,41.07,79471.94,52.5,-0.14084,0.00016,7.57061]
[1776873913663,41.07,79471.94,52.5,-0.14084,0.00016,7.57061]
[1776873913713,41.07,79471.94,52.5,-0.14084,0.00016,7.57061]
[1776873913868,41.07,79471.94,52.5,-0.14084,0.00016,7.57061]
[1776873914205,41.08,79480.96,52.5,-0.1394,0.00016,7.51898]
[1776873915812,41.08,79485.81,52.5,-0.13864,0.00016,7.4912]
[1776873915816,41.08,79485.81,52.5,-0.13864,0.00016,7.4912]
[1776873916146,41.08,79489.13,52.5,-0.13811,0.00016,7.47226]
[1776873916790,41.08,79489.13,52.5,-0.13811,0.00016,7.47226]
[1776873917266,41.08,79484.33,52.5,-0.13889,0.00016,7.50022]
[1776873917267,41.08,79484.33,52.5,-0.13889,0.00016,7.50022]
[1776873918130,41.08,79484.33,52.5,-0.13889,0.00016,7.50022]
[1776873918148,41.08,79490.13,52.5,-0.13798,0.00016,7.46726]
[1776873920193,41.08,79490.75,52.5,-0.13788,0.00016,7.46369]
[1776873921328,41.08,79485.7,52.5,-0.1387,0.00016,7.49353]
[1776873921341,41.08,79485.7,52.5,-0.1387,0.00016,7.49353]
[1776873921345,41.08,79485.7,52.5,-0.1387,0.00016,7.49353]
[1776873921449,41.09,79483.76,52.5,-0.13902,0.00016,7.50505]
[1776873923045,41.09,79483.76,52.5,-0.13902,0.00016,7.50505]
[1776873923057,41.09,79483.76,52.5,-0.13902,0.00016,7.50505]
[1776873923128,41.09,79484.23,52.5,-0.13895,0.00016,7.50258]
[1776873923347,41.09,79484.23,52.5,-0.13895,0.00016,7.50258]
[1776873924376,41.09,79484.34,52.5,-0.13894,0.00016,7.5021]
[1776873925294,41.09,79480.96,52.5,-0.13947,0.00016,7.52155]
[1776873925323,41.09,79480.96,52.5,-0.13947,0.00016,7.52155]
[1776873926558,41.09,79481.32,52.5,-0.13942,0.00016,7.51961]
[1776873926630,41.09,79481.32,52.5,-0.13942,0.00016,7.51961]
[1776873926905,41.09,79481.32,52.5,-0.13942,0.00016,7.51961]
[1776873926994,41.09,79481.32,52.5,-0.13942,0.00016,7.51961]
[1776873927315,41.09,79480.8,52.5,-0.13952,0.00016,7.52304]
[1776873928537,41.09,79478.7,52.5,-0.13985,0.00016,7.53513]
[1776873929496,41.09,79475.27,52.5,-0.14041,0.00016,7.55518]
[1776873930934,41.09,79476.42,52.5,-0.14024,0.00016,7.54911]
[1776873931739,41.1,79471.01,52.5,-0.14099,0.00016,7.57201]
[1776873931949,41.1,79460.9,52.5,-0.14263,0.00016,7.63042]
[1776873932943,41.1,79452.1,52.5,-0.14406,0.00016,7.68125]
[1776873936082,41.1,79452.62,52.5,-0.14398,0.00016,7.67834]
[1776873936374,41.1,79455.85,52.5,-0.14346,0.00016,7.65991]
[1776873940168,41.1,79461.04,52.5,-0.14263,0.00016,7.63054]
[1776873941506,41.1,79462.97,52.5,-0.14232,0.00016,7.61959]
[1776873941631,41.1,79462.97,52.5,-0.14232,0.00016,7.61959]
[1776873943086,41.1,79464.13,52.5,-0.14214,0.00016,7.61309]
[1776873943195,41.1,79471.51,52.5,-0.14096,0.00016,7.57082]
[1776873944196,41.1,79471.51,52.5,-0.14096,0.00016,7.57082]
[1776873944205,41.1,79471.51,52.5,-0.14096,0.00016,7.57082]
[1776873944433,41.1,79473.26,52.5,-0.14068,0.00016,7.561]
[1776873944649,41.1,79473.26,52.5,-0.14068,0.00016,7.561]
[1776873945059,41.11,79468.89,52.5,-0.14139,0.00016,7.58632]
[1776873946178,41.11,79462.76,52.5,-0.14238,0.00016,7.62174]
[1776873948863,41.11,79458.08,52.5,-0.14314,0.00016,7.6488]
[1776873951253,41.11,79455.67,52.5,-0.14354,0.00016,7.66287]
[1776873951441,41.11,79452.13,52.5,-0.14411,0.00016,7.6833]
[1776873951510,41.11,79452.13,52.5,-0.14411,0.00016,7.6833]
[1776873953289,41.11,79449.47,52.5,-0.14455,0.00016,7.69866]
[1776873953296,41.11,79449.47,52.5,-0.14455,0.00016,7.69866]
[1776873952665,41.11,79442.8,52.5,-0.14564,0.00016,7.73715]
[1776873953978,41.11,79442.8,52.5,-0.14564,0.00016,7.73715]
[1776873954061,41.11,79439.8,52.5,-0.14615,0.00016,7.75483]
[1776873955415,41.11,79435.64,52.5,-0.14683,0.00017,7.77885]
[1776873957611,41.11,79431.41,52.5,-0.14754,0.00017,7.80359]
[1776873958165,41.11,79431.41,52.5,-0.14754,0.00017,7.80359]
[1776873958485,41.11,79430.99,52.5,-0.14762,0.00017,7.80625]
[1776873959012,41.11,79430.99,52.5,-0.14762,0.00017,7.80625]
[1776873959022,41.11,79430.99,52.5,-0.14762,0.00017,7.80625]
[1776873959030,41.11,79430.99,52.5,-0.14762,0.00017,7.80625]
[1776873959219,41.11,79425.76,52.5,-0.14849,0.00017,7.83656]
[1776873960138,41.11,79420.13,52.5,-0.14943,0.00017,7.86918]
[1776873961293,41.11,79413.45,52.5,-0.15055,0.00017,7.90783]
[1776873962805,41.11,79412.55,52.5,-0.1507,0.00017,7.91303]
[1776873962903,41.11,79414.87,52.5,-0.15031,0.00017,7.89962]
[1776873964552,41.11,79417.35,52.5,-0.1499,0.00017,7.88529]
[1776873965052,41.11,79417.35,52.5,-0.1499,0.00017,7.88529]
[1776873965560,41.11,79418.0,52.5,-0.14979,0.00017,7.88151]
[1776873965735,41.11,79418.0,52.5,-0.14979,0.00017,7.88151]
[1776873965852,41.11,79418.0,52.5,-0.14979,0.00017,7.88151]
[1776873966159,41.11,79418.0,52.5,-0.14979,0.00017,7.88151]
[1776873966200,41.11,79418.0,52.5,-0.14979,0.00017,7.88151]
[1776873966204,41.11,79429.53,52.5,-0.14787,0.00017,7.81491]
[1776873966766,41.11,79434.75,52.5,-0.147,0.00017,7.78477]
[1776873967765,41.11,79434.75,52.5,-0.147,0.00017,7.78477]
[1776873968618,41.11,79438.03,52.5,-0.14646,0.00016,7.76593]
[1776873972118,41.12,79436.55,52.5,-0.14672,0.00017,7.7751]
[1776873972406,41.12,79437.49,52.5,-0.14657,0.00016,7.76982]
[1776873972431,41.12,79437.49,52.5,-0.14657,0.00016,7.76982]
[1776873972492,41.12,79437.49,52.5,-0.14657,0.00016,7.76982]
[1776873972526,41.12,79437.49,52.5,-0.14657,0.00016,7.76982]
[1776873972568,41.12,79437.49,52.5,-0.14657,0.00016,7.76982]
[1776873972607,41.12,79437.49,52.5,-0.14657,0.00016,7.76982]
[1776873972803,41.12,79437.49,52.5,-0.14657,0.00016,7.76982]
[1776873973256,41.12,79442.95,52.5,-0.14567,0.00016,7.73827]
[1776873974259,41.12,79450.65,52.5,-0.14441,0.00016,7.69386]
[1776873974576,41.12,79450.65,52.5,-0.14441,0.00016,7.69386]
[1776873976166,41.12,79454.63,52.5,-0.14377,0.00016,7.67098]
[1776873978441,41.12,79453.22,52.5,-0.144,0.00016,7.67931]
[1776873978850,41.12,79446.28,52.5,-0.14514,0.00016,7.71952]
[1776873981028,41.12,79444.22,52.5,-0.14548,0.00016,7.7314]
[1776873982976,41.12,79442.16,52.5,-0.14582,0.00016,7.74333]
[1776873984108,41.12,79440.65,52.5,-0.14607,0.00016,7.75203]
[1776873984110,41.12,79440.65,52.5,-0.14607,0.00016,7.75203]
[1776873984123,41.12,79438.51,52.5,-0.14642,0.00016,7.76437]
[1776873984687,41.12,79438.51,52.5,-0.14642,0.00016,7.76437]
[1776873985078,41.12,79438.51,52.5,-0.14642,0.00016,7.76437]
[1776873985091,41.12,79438.51,52.5,-0.14642,0.00016,7.76437]
[1776873985198,41.12,79430.73,52.5,-0.14771,0.00017,7.80944]
[1776873985900,41.12,79424.32,52.5,-0.14878,0.00017,7.84656]
[1776873986353,41.12,79424.32,52.5,-0.14878,0.00017,7.84656]
[1776873986586,41.12,79424.32,52.5,-0.14878,0.00017,7.84656]
[1776873986882,41.12,79424.32,52.5,-0.14878,0.00017,7.84656]
[1776873987104,41.12,79424.32,52.5,-0.14878,0.00017,7.84656]
[1776873987514,41.12,79421.15,52.5,-0.14931,0.00017,7.86492]
[1776873987985,41.12,79421.15,52.5,-0.14931,0.00017,7.86492]
[1776873988166,41.12,79415.86,52.5,-0.15019,0.00017,7.89551]
[1776873988489,41.12,79415.86,52.5,-0.15019,0.00017,7.89551]
[1776873988921,41.12,79409.98,52.5,-0.15118,0.00017,7.92947]
[1776873989394,41.12,79409.98,52.5,-0.15118,0.00017,7.92947]
[1776873990196,41.12,79409.98,52.5,-0.15118,0.00017,7.92947]
[1776873991509,41.12,79407.54,52.5,-0.1516,0.00017,7.94362]
[1776873992408,41.12,79406.66,52.5,-0.15162,0.00017,7.94012]
[1776873992415,41.12,79406.66,52.5,-0.15162,0.00017,7.94012]
[1776873992588,41.12,79406.66,52.5,-0.15162,0.00017,7.94012]
[1776873992792,41.12,79406.66,52.5,-0.15162,0.00017,7.94012]
[1776873992808,41.12,79406.66,52.5,-0.15162,0.00017,7.94012]
[1776873992994,41.12,79406.66,52.5,-0.15162,0.00017,7.94012]
[1776873993199,41.12,79406.66,52.5,-0.15162,0.00017,7.94012]
[1776873993310,41.12,79406.66,52.5,-0.15162,0.00017,7.94012]
[1776873993307,41.12,79399.77,52.5,-0.15279,0.00017,7.98007]
[1776873993582,41.12,79399.77,52.5,-0.15279,0.00017,7.98007]
[1776873993836,41.12,79399.77,52.5,-0.15279,0.00017,7.98007]
[1776873993957,41.12,79384.06,52.5,-0.15548,0.00017,8.07115]
[1776873994618,41.12,79384.06,52.5,-0.15548,0.00017,8.07115]
[1776873995274,41.12,79374.11,52.5,-0.1572,0.00017,8.1288]
[1776873996780,41.12,79370.92,52.5,-0.15775,0.00017,8.14724]
[1776873996979,41.12,79372.4,52.5,-0.1575,0.00017,8.13877]
[1776873998687,41.12,79372.66,52.5,-0.15745,0.00017,8.13715]
[1776873999493,41.12,79374.7,52.5,-0.15709,0.00017,8.12524]
[1776874000341,41.12,79380.08,52.5,-0.15616,0.00017,8.09401]
[1776874001007,41.12,79386.59,52.5,-0.15504,0.00017,8.05629]
[1776874005309,41.12,79391.3,52.5,-0.15423,0.00017,8.02903]
[1776874008897,41.12,79390.41,52.5,-0.15438,0.00017,8.03421]
[1776874009063,41.12,79383.99,52.5,-0.15548,0.00017,8.07132]
[1776874013285,41.12,79375.98,52.5,-0.15686,0.00017,8.1175]
[1776874014632,41.12,79373.66,52.5,-0.15726,0.00017,8.13083]
[1776874014639,41.12,79373.66,52.5,-0.15726,0.00017,8.13083]
[1776874015256,41.12,79373.66,52.5,-0.15726,0.00017,8.13083]
[1776874015274,41.12,79367.55,52.5,-0.15832,0.00017,8.16621]
[1776874016113,41.12,79361.96,52.5,-0.15929,0.00017,8.19837]
[1776874017273,41.12,79361.96,52.5,-0.15929,0.00017,8.19837]
[1776874017280,41.12,79358.39,52.5,-0.15991,0.00018,8.21882]
[1776874018332,41.12,79352.26,52.5,-0.16098,0.00018,8.25419]
[1776874018923,41.12,79352.26,52.5,-0.16098,0.00018,8.25419]
[1776874020291,41.12,79353.71,52.5,-0.16072,0.00018,8.2457]
[1776874020915,41.12,79353.86,52.5,-0.16069,0.00018,8.24473]
[1776874021165,41.12,79354.01,52.5,-0.16066,0.00018,8.2436]
[1776874026199,41.11,79353.59,52.5,-0.16069,0.00018,8.24461]
[1776874028678,41.11,79349.94,52.5,-0.16132,0.00018,8.26522]
[1776874029221,41.11,79347.29,52.5,-0.16178,0.00018,8.28042]
[1776874029683,41.11,79347.29,52.5,-0.16178,0.00018,8.28042]
[1776874030859,41.1,79347.05,52.5,-0.16182,0.00018,8.28168]
[1776874031534,41.1,79346.51,52.5,-0.16191,0.00018,8.28466]
[1776874032284,41.1,79346.51,52.5,-0.16191,0.00018,8.28466]
[1776874035187,41.1,79345.9,52.5,-0.16201,0.00018,8.28778]
[1776874035263,41.1,79346.36,52.5,-0.16192,0.00018,8.28498]
[1776874037276,41.1,79352.92,52.5,-0.16075,0.00018,8.24647]
[1776874039112,41.1,79352.68,52.5,-0.16078,0.00018,8.2476]
[1776874044218,41.09,79351.13,52.5,-0.16102,0.00018,8.25535]
[1776874046467,41.09,79356.47,52.5,-0.16006,0.00018,8.2237]
[1776874052286,41.08,79352.48,52.5,-0.1606,0.00018,8.2372]
[1776874054396,41.08,79344.52,52.5,-0.16198,0.00018,8.28252]
[1776874055043,41.08,79344.52,52.5,-0.16198,0.00018,8.28252]
[1776874059431,41.07,79339.23,52.5,-0.16288,0.00018,8.31166]
[1776874064466,41.06,79334.83,52.5,-0.16361,0.00018,8.33544]
[1776874067487,41.06,79339.87,52.5,-0.16268,0.00018,8.30524]
[1776874073198,41.05,79339.04,52.5,-0.16278,0.00018,8.30847]
[1776874073298,41.05,79337.37,52.5,-0.16307,0.00018,8.3178]
[1776874073922,41.05,79337.37,52.5,-0.16307,0.00018,8.3178]
[1776874074023,41.05,79337.53,52.5,-0.16303,0.00018,8.31674]
[1776874079574,41.04,79340.03,52.5,-0.16254,0.00018,8.30067]
[1776874084609,41.03,79341.29,52.5,-0.16227,0.00018,8.29184]
[1776874087076,41.03,79338.3,52.5,-0.16279,0.00018,8.30854]
[1776874087388,41.03,79338.3,52.5,-0.16279,0.00018,8.30854]
[1776874087438,41.02,79334.78,52.5,-0.1634,0.00018,8.32857]
[1776874088828,41.02,79328.19,52.5,-0.16457,0.00018,8.36656]
[1776874094576,41.02,79330.71,52.5,-0.16409,0.00018,8.35088]
[1776874094680,41.02,79331.07,52.5,-0.16402,0.00018,8.3486]
[1776874100232,41.01,79331.39,52.5,-0.16392,0.00018,8.34525]
[1776874101729,41.0,79336.86,52.5,-0.16291,0.00018,8.31246]
[1776874107206,41.0,79335.09,52.5,-0.16319,0.00018,8.32147]
[1776874107287,40.99,79329.46,52.5,-0.16417,0.00018,8.35337]
[1776874112806,40.98,79328.48,52.5,-0.16416,0.00018,8.34855]
[1776874115529,40.98,79327.89,52.5,-0.16424,0.00018,8.3512]
[1776874116441,40.97,79327.3,52.5,-0.16433,0.00018,8.35404]
[1776874117128,40.97,79327.3,52.5,-0.16433,0.00018,8.35404]
[1776874117232,40.97,79327.46,52.5,-0.16429,0.00018,8.35292]
[1776874117515,40.97,79327.46,52.5,-0.16429,0.00018,8.35292]
[1776874117841,40.97,79327.0,52.5,-0.16438,0.00018,8.35559]
[1776874120189,40.97,79326.81,52.5,-0.1644,0.00018,8.35649]
[1776874122200,40.97,79324.81,52.5,-0.16475,0.00018,8.36769]
[1776874126405,40.97,79325.24,52.5,-0.16465,0.00018,8.36435]
[1776874126468,40.96,79329.96,52.5,-0.16379,0.00018,8.33655]
[1776874130936,40.96,79334.98,52.5,-0.16285,0.00018,8.30607]
[1776874135971,40.95,79334.29,52.5,-0.16293,0.00018,8.30843]
[1776874140226,40.94,79334.9,52.5,-0.16279,0.00018,8.30391]
[1776874140227,40.94,79334.9,52.5,-0.16279,0.00018,8.30391]
[1776874146041,40.93,79339.95,52.5,-0.16182,0.00018,8.27221]
[1776874147012,40.93,79339.95,52.5,-0.16182,0.00018,8.27221]
[1776874147570,40.93,79339.17,52.5,-0.16195,0.00018,8.27646]
[1776874148201,40.93,79347.06,52.5,-0.16054,0.00018,8.23037]
[1776874149062,40.93,79359.48,52.5,-0.15835,0.00017,8.158]
[1776874154098,40.92,79355.25,52.5,-0.15907,0.00018,8.18187]
[1776874159132,40.92,79351.72,52.5,-0.15967,0.00018,8.20153]
[1776874164167,40.91,79349.32,52.5,-0.16006,0.00018,8.21451]
[1776874167268,40.91,79344.04,52.5,-0.16098,0.00018,8.24455]
[1776874169203,40.91,79338.61,52.5,-0.16192,0.00018,8.2756]
[1776874171468,40.91,79330.4,52.5,-0.16324,0.00018,8.31418]
[1776874173364,40.9,79328.23,52.5,-0.16362,0.00018,8.32645]
[1776874178145,40.89,79324.8,52.5,-0.16418,0.00018,8.34454]
[1776874178267,40.89,79324.51,52.5,-0.16422,0.00018,8.34584]
[1776874183301,40.89,79323.61,52.5,-0.16435,0.00018,8.35009]
[1776874188336,40.88,79319.87,52.5,-0.16499,0.00018,8.3708]
[1776874193370,40.88,79314.23,52.5,-0.16598,0.00018,8.40243]
[1776874194039,40.88,79314.23,52.5,-0.16598,0.00018,8.40243]
[1776874198190,40.87,79312.09,52.5,-0.16633,0.00018,8.41373]
[1776874199139,40.87,79311.48,52.5,-0.16643,0.00018,8.41699]
[1776874204160,40.86,79312.51,52.5,-0.1662,0.00018,8.4096]
[1776874204930,40.86,79312.99,52.5,-0.16611,0.00018,8.40654]
[1776874205939,40.86,79312.6,52.5,-0.16617,0.00018,8.40854]
[1776874206541,40.86,79312.6,52.5,-0.16617,0.00018,8.40854]
[1776874212067,40.85,79308.64,52.5,-0.16683,0.00018,8.42981]
[1776874213968,40.82,79309.09,52.5,-0.16658,0.00018,8.42141]
[1776874214055,40.82,79309.09,52.5,-0.16658,0.00018,8.42141]
[1776874214147,40.82,79309.09,52.5,-0.16658,0.00018,8.42141]
[1776874214519,40.82,79291.02,52.5,-0.16987,0.00018,8.52617]
[1776874214639,40.82,79291.02,52.5,-0.16987,0.00018,8.52617]
[1776874214813,40.82,79291.02,52.5,-0.16987,0.00018,8.52617]
[1776874214824,40.82,79291.02,52.5,-0.16987,0.00018,8.52617]
[1776874214869,40.82,79291.02,52.5,-0.16987,0.00018,8.52617]
[1776874215525,40.82,79286.66,52.5,-0.17066,0.00018,8.55124]
[1776874216111,40.82,79286.66,52.5,-0.17066,0.00018,8.55124]
[1776874216827,40.81,79288.14,52.5,-0.17038,0.00018,8.54236]
[1776874217200,40.81,79288.14,52.5,-0.17038,0.00018,8.54236]
[1776874222575,40.81,79289.39,52.5,-0.1701,0.00018,8.53359]
[1776874225158,40.8,79288.4,52.5,-0.17027,0.00018,8.53883]
[1776874228066,40.8,79287.43,52.5,-0.17043,0.00018,8.54391]
[1776874230608,40.8,79287.43,52.5,-0.17041,0.00018,8.54313]
[1776874232692,40.79,79284.15,52.5,-0.17087,0.00018,8.55314]
[1776874233198,40.79,79284.15,52.5,-0.17087,0.00018,8.55314]
[1776874233300,40.79,79284.47,52.5,-0.17079,0.00018,8.55071]
[1776874235586,40.79,79284.63,52.5,-0.17076,0.00018,8.54978]
[1776874237298,40.79,79283.25,52.5,-0.171,0.00018,8.55723]
[1776874238168,40.78,79281.87,52.5,-0.17124,0.00019,8.56464]
[1776874240267,40.78,79284.4,52.5,-0.17076,0.00018,8.54963]
[1776874241065,40.78,79283.31,52.5,-0.17094,0.00018,8.55539]
[1776874242210,40.78,79286.65,52.5,-0.17033,0.00018,8.53598]
[1776874243826,40.78,79285.42,52.5,-0.17054,0.00018,8.54259]
[1776874246501,40.77,79284.99,52.5,-0.17059,0.00018,8.54423]
[1776874252137,40.76,79284.69,52.5,-0.17055,0.00018,8.54303]
[1776874252243,40.76,79284.69,52.5,-0.17055,0.00018,8.54303]
[1776874252401,40.76,79284.69,52.5,-0.17055,0.00018,8.54303]
[1776874252447,40.76,79284.69,52.5,-0.17055,0.00018,8.54303]
[1776874252698,40.75,79282.47,52.5,-0.17095,0.00018,8.5555]
[1776874253307,40.75,79271.34,52.5,-0.17301,0.00019,8.61999]
[1776874258828,40.75,79270.05,52.5,-0.17322,0.00019,8.62647]
[1776874262818,40.74,79266.02,52.5,-0.17395,0.00019,8.64927]
[1776874263858,40.72,79265.68,52.5,-0.17391,0.00019,8.64781]
[1776874265878,40.72,79257.05,52.5,-0.17551,0.00019,8.69744]
[1776874266733,40.72,79257.05,52.5,-0.17551,0.00019,8.69744]
[1776874267271,40.72,79259.74,52.5,-0.17499,0.00019,8.6813]
[1776874272927,40.71,79260.57,52.5,-0.1748,0.00019,8.67534]
[1776874278190,40.71,79261.39,52.5,-0.17461,0.00019,8.66949]
[1776874278560,40.71,79250.34,52.5,-0.17668,0.00019,8.73335]
[1776874280144,40.7,79245.32,52.5,-0.17762,0.00019,8.76216]
[1776874285685,40.68,79246.76,52.5,-0.1772,0.00019,8.7492]
[1776874288132,40.67,79252.29,52.5,-0.17614,0.00019,8.71647]
[1776874293673,40.65,79246.7,52.5,-0.17693,0.00019,8.73604]
[1776874297306,40.62,79243.86,52.5,-0.17726,0.00019,8.74615]
[1776874297608,40.62,79230.89,52.5,-0.17974,0.00019,8.82149]
[1776874298540,40.59,79219.83,52.5,-0.1817,0.00019,8.88042]
[1776874299992,40.57,79219.19,52.5,-0.18173,0.00019,8.88115]
[1776874300004,40.57,79219.19,52.5,-0.18173,0.00019,8.88115]
[1776874300536,40.56,79218.03,52.5,-0.1819,0.00019,8.88646]
[1776874302227,40.55,79224.62,52.5,-0.18054,0.00019,8.8455]
[1776874306523,40.54,79225.47,52.5,-0.18037,0.00019,8.84026]
[1776874306601,40.54,79226.82,52.5,-0.18011,0.00019,8.83233]
[1776874307310,40.54,79226.82,52.5,-0.18011,0.00019,8.83233]
[1776874311827,40.54,79224.79,52.5,-0.18046,0.00019,8.84287]
[1776874312382,40.54,79224.79,52.5,-0.18046,0.00019,8.84287]
[1776874312438,40.54,79224.62,52.5,-0.18048,0.00019,8.84361]
[1776874318246,40.4,79223.05,52.5,-0.18002,0.00019,8.82913]
[1776874319305,40.4,79223.05,52.5,-0.18002,0.00019,8.82913]
[1776874319358,40.38,79222.79,52.5,-0.17995,0.00019,8.82692]
[1776874320536,40.38,79222.79,52.5,-0.17995,0.00019,8.82692]
[1776874320637,40.37,79220.47,52.5,-0.18033,0.00019,8.83842]
[1776874320706,40.37,79220.47,52.5,-0.18033,0.00019,8.83842]
[1776874324967,40.28,79215.43,52.5,-0.1808,0.00019,8.85237]
[1776874330012,40.18,79215.76,52.5,-0.18013,0.00019,8.83192]
[1776874330304,40.18,79215.76,52.5,-0.18013,0.00019,8.83192]
[1776874330330,40.16,79214.05,52.5,-0.18035,0.00019,8.83842]
[1776874330774,40.16,79214.05,52.5,-0.18035,0.00019,8.83842]
[1776874330838,40.16,79214.05,52.5,-0.18035,0.00019,8.83842]
[1776874330956,40.16,79214.05,52.5,-0.18035,0.00019,8.83842]
[1776874330962,40.16,79214.05,52.5,-0.18035,0.00019,8.83842]
[1776874330996,40.16,79214.05,52.5,-0.18035,0.00019,8.83842]
[1776874331569,40.16,79193.97,52.5,-0.18428,0.0002,8.95605]
[1776874331927,40.16,79193.97,52.5,-0.18428,0.0002,8.95605]
[1776874332637,40.14,79179.41,52.5,-0.18705,0.0002,9.03754]
[1776874332996,40.14,79179.41,52.5,-0.18705,0.0002,9.03754]
[1776874333354,40.13,79179.98,52.5,-0.18684,0.0002,9.03144]
[1776874338442,40.07,79182.69,52.5,-0.18597,0.0002,9.0056]
[1776874340765,40.03,79184.43,52.5,-0.18541,0.0002,8.98892]
[1776874341678,40.03,79184.83,52.5,-0.18532,0.0002,8.98621]
[1776874343725,40.03,79188.86,52.5,-0.18451,0.0002,8.96221]
[1776874344094,40.03,79193.04,52.5,-0.18367,0.0002,8.93734]
[1776874345755,40.02,79198.03,52.5,-0.18267,0.0002,8.90743]
[1776874346738,40.02,79191.55,52.5,-0.18393,0.0002,8.94523]
[1776874347778,40.02,79188.48,52.5,-0.18453,0.0002,8.96294]
[1776874349614,40.02,79192.08,52.5,-0.18381,0.0002,8.94147]
[1776874349658,40.02,79191.96,52.5,-0.18382,0.0002,8.94187]
[1776874352414,39.96,79194.1,52.5,-0.18298,0.0002,8.9117]
[1776874353776,39.94,79200.66,52.5,-0.18153,0.0002,8.86843]
[1776874356207,39.94,79209.11,52.5,-0.17985,0.0002,8.81787]
[1776874356631,39.93,79211.82,52.5,-0.17931,0.00019,8.80156]
[1776874360545,39.93,79203.55,52.5,-0.18089,0.0002,8.84918]
[1776874360974,39.93,79203.55,52.5,-0.18089,0.0002,8.84918]
[1776874361443,39.93,79203.55,52.5,-0.18089,0.0002,8.84918]
[1776874362009,39.93,79202.88,52.5,-0.18101,0.0002,8.85279]
[1776874364447,39.92,79203.67,52.5,-0.18083,0.0002,8.84741]
[1776874369608,39.91,79208.24,52.5,-0.17988,0.0002,8.81849]
[1776874374953,39.9,79208.75,52.5,-0.17974,0.0002,8.81424]
[1776874378734,39.9,79212.67,52.5,-0.17893,0.00019,8.78987]
[1776874380822,39.89,79218.12,52.5,-0.17785,0.00019,8.75686]
[1776874387737,39.88,79217.94,52.5,-0.17783,0.00019,8.75635]
[1776874391765,39.88,79211.53,52.5,-0.17905,0.0002,8.79333]
[1776874396800,39.87,79220.72,52.5,-0.17722,0.00019,8.73754]
[1776874400828,39.87,79226.12,52.5,-0.17615,0.00019,8.70481]
[1776874405863,39.86,79225.45,52.5,-0.17625,0.00019,8.70795]
[1776874410946,39.86,79223.9,52.5,-0.17653,0.00019,8.71645]
[1776874415955,39.85,79222.52,52.5,-0.17664,0.00019,8.71524]
[1776874416505,39.85,79216.2,52.5,-0.17786,0.00019,8.75228]
[1776874417946,39.85,79210.96,52.5,-0.17887,0.0002,8.78306]
[1776874422982,39.84,79215.46,52.5,-0.17795,0.00019,8.75503]
[1776874428017,39.84,79219.3,52.5,-0.17717,0.00019,8.73121]
[1776874433495,39.83,79218.61,52.5,-0.17727,0.00019,8.73448]
[1776874438908,39.83,79217.3,52.5,-0.17749,0.00019,8.74102]
[1776874444130,39.82,79219.23,52.5,-0.17708,0.00019,8.72836]
[1776874449164,39.81,79216.52,52.5,-0.17757,0.00019,8.74346]
[1776874454810,39.81,79215.25,52.5,-0.17779,0.00019,8.75013]
[1776874456414,39.81,79211.52,52.5,-0.1785,0.0002,8.77182]
[1776874461570,39.8,79210.45,52.5,-0.17867,0.0002,8.7769]
[1776874462261,39.8,79218.21,52.5,-0.17714,0.00019,8.73036]
[1776874467296,39.79,79222.82,52.5,-0.17622,0.00019,8.70205]
[1776874472331,39.79,79222.07,52.5,-0.17621,0.00019,8.69719]
[1776874477366,39.78,79226.29,52.5,-0.17537,0.00019,8.67116]
[1776874482401,39.78,79228.95,52.5,-0.17484,0.00019,8.65484]
[1776874487435,39.78,79229.9,52.5,-0.17463,0.00019,8.64853]
[1776874492471,39.77,79228.26,52.5,-0.17493,0.00019,8.65769]
[1776874497506,39.77,79226.93,52.5,-0.17517,0.00019,8.66499]
[1776874502541,39.77,79227.49,52.5,-0.17504,0.00019,8.66101]
[1776874507577,39.76,79234.81,52.5,-0.17361,0.00019,8.61685]
[1776874508135,39.76,79234.81,52.5,-0.17361,0.00019,8.61685]
[1776874508584,39.76,79236.5,52.5,-0.17328,0.00019,8.60654]
[1776874512454,39.76,79233.63,52.5,-0.17381,0.00019,8.62291]
[1776874512558,39.76,79233.63,52.5,-0.17381,0.00019,8.62291]
[1776874518654,39.75,79234.28,52.5,-0.17363,0.00019,8.61726]
[1776874522941,39.74,79234.57,52.5,-0.17354,0.00019,8.61454]
[1776874526308,39.74,79235.38,52.5,-0.17336,0.00019,8.60899]
[1776874526710,39.74,79228.28,52.5,-0.17472,0.00019,8.65104]
[1776874531745,39.74,79226.67,52.5,-0.17488,0.00019,8.65144]
[1776874536780,39.73,79226.18,52.5,-0.17496,0.00019,8.65377]
[1776874541815,39.73,79226.81,52.5,-0.17482,0.00019,8.64943]
[1776874545843,39.73,79232.3,52.5,-0.17375,0.00019,8.61631]
[1776874546599,39.73,79232.3,52.5,-0.17375,0.00019,8.61631]
[1776874546850,39.73,79233.76,52.5,-0.17347,0.00019,8.60755]
[1776874551885,39.72,79228.49,52.5,-0.17444,0.00019,8.63773]
[1776874555588,39.72,79225.76,52.5,-0.17494,0.00019,8.65317]
[1776874555609,39.72,79225.76,52.5,-0.17494,0.00019,8.65317]
[1776874555629,39.72,79225.76,52.5,-0.17494,0.00019,8.65317]
[1776874556306,39.71,79221.33,52.5,-0.17579,0.00019,8.67927]
[1776874556920,39.71,79218.25,52.5,-0.17638,0.00019,8.69728]
[1776874558934,39.71,79209.13,52.5,-0.17815,0.0002,8.7512]
[1776874560286,39.71,79204.39,52.5,-0.17907,0.0002,8.77914]
[1776874565852,39.7,79200.12,52.5,-0.17986,0.0002,8.80303]
[1776874568404,39.7,79196.1,52.5,-0.18064,0.0002,8.82657]
[1776874571965,39.7,79194.01,52.5,-0.18103,0.0002,8.83826]
[1776874574466,39.69,79202.7,52.5,-0.1793,0.0002,8.78608]
[1776874579968,39.68,79197.92,52.5,-0.18019,0.0002,8.81304]
[1776874580635,39.68,79189.48,52.5,-0.18185,0.0002,8.86283]
[1776874584117,39.68,79197.79,52.5,-0.18018,0.0002,8.8127]
[1776874589153,39.67,79197.76,52.5,-0.18014,0.0002,8.81141]
[1776874594188,39.66,79193.4,52.5,-0.18083,0.0002,8.82734]
[1776874597253,39.66,79193.62,52.6,-0.18076,0.0002,8.8254]
[1776874597267,39.66,79193.62,52.6,-0.18076,0.0002,8.8254]
[1776874597282,39.66,79193.62,52.6,-0.18076,0.0002,8.8254]
[1776874597471,39.66,79193.62,52.6,-0.18076,0.0002,8.8254]
[1776874597681,39.66,79192.81,52.6,-0.1809,0.0002,8.8296]
[1776874600435,39.65,79189.65,52.6,-0.18152,0.0002,8.84805]
[1776874600518,39.65,79191.8,52.6,-0.18109,0.0002,8.83512]
[1776874603859,39.65,79191.79,52.6,-0.18107,0.0002,8.8346]
[1776874603926,39.65,79191.79,52.6,-0.18107,0.0002,8.8346]
[1776874603945,39.65,79191.79,52.6,-0.18107,0.0002,8.8346]
[1776874603918,39.65,79187.7,52.6,-0.18187,0.0002,8.85857]
[1776874604177,39.65,79187.7,52.6,-0.18187,0.0002,8.85857]
[1776874604266,39.65,79187.7,52.6,-0.18187,0.0002,8.85857]
[1776874604286,39.65,79187.7,52.6,-0.18187,0.0002,8.85857]
[1776874604302,39.65,79187.7,52.6,-0.18187,0.0002,8.85857]
[1776874604848,39.65,79181.75,52.6,-0.18305,0.0002,8.89366]
[1776874607395,39.65,79178.02,52.6,-0.18378,0.0002,8.91552]
[1776874607492,39.64,79181.48,52.6,-0.18308,0.0002,8.89475]
[1776874609739,39.64,79184.23,52.6,-0.18253,0.0002,8.8782]
[1776874615798,39.63,79180.98,52.6,-0.18311,0.0002,8.89555]
[1776874619940,39.62,79181.95,52.6,-0.18287,0.0002,8.88844]
[1776874621287,39.62,79189.29,52.6,-0.18139,0.0002,8.84417]
[1776874623762,39.62,79196.68,52.6,-0.1799,0.0002,8.79936]
[1776874627476,39.61,79202.58,52.6,-0.17871,0.0002,8.76342]
[1776874630742,39.61,79209.92,52.6,-0.17725,0.0002,8.71896]
[1776874631862,39.61,79216.66,52.6,-0.17593,0.00019,8.67862]
[1776874632869,39.61,79216.66,52.6,-0.17593,0.00019,8.67862]
[1776874637439,39.61,79211.46,52.6,-0.17694,0.0002,8.70945]
[1776874640594,39.6,79210.41,52.6,-0.17714,0.0002,8.71541]
[1776874640816,39.6,79210.18,52.6,-0.17717,0.0002,8.71655]
[1776874647039,39.6,79207.58,52.6,-0.17766,0.0002,8.73147]
[1776874647563,39.6,79201.3,52.6,-0.17888,0.0002,8.76846]
[1776874649752,39.6,79196.87,52.6,-0.17975,0.0002,8.79477]
[1776874654758,39.59,79197.47,52.6,-0.17949,0.0002,8.78213]
[1776874659648,39.59,79205.8,52.6,-0.17783,0.0002,8.73195]
[1776874664684,39.59,79212.91,52.6,-0.17643,0.0002,8.68924]
[1776874669719,39.59,79214.07,52.6,-0.17619,0.0002,8.68169]
[1776874674753,39.58,79215.81,52.6,-0.17583,0.00019,8.67079]
[1776874679816,39.58,79210.95,52.6,-0.17677,0.0002,8.69941]
[1776874685340,39.58,79210.05,52.6,-0.17694,0.0002,8.70462]
[1776874690460,39.58,79211.83,52.6,-0.17658,0.0002,8.69374]
[1776874695901,39.58,79206.19,52.6,-0.17767,0.0002,8.72684]
[1776874700941,39.58,79204.94,52.6,-0.17791,0.0002,8.7341]
[1776874703962,39.57,79212.83,52.6,-0.17636,0.0002,8.68677]
[1776874707110,39.57,79206.8,52.6,-0.17752,0.0002,8.72244]
[1776874712442,39.57,79204.1,52.6,-0.1779,0.0002,8.72925]
[1776874718060,39.57,79202.73,52.6,-0.17817,0.0002,8.7372]
[1776874724101,39.56,79200.36,52.6,-0.17862,0.0002,8.75099]
[1776874727123,39.56,79189.69,52.6,-0.18072,0.0002,8.81438]
[1776874727434,39.56,79189.69,52.6,-0.18072,0.0002,8.81438]
[1776874728130,39.56,79184.5,52.6,-0.18175,0.0002,8.84513]
[1776874730500,39.56,79184.89,52.7,-0.18166,0.0002,8.84245]
[1776874731151,39.56,79184.75,52.7,-0.18168,0.0002,8.8431]
[1776874732895,39.56,79184.75,52.7,-0.18168,0.0002,8.84294]
[1776874732909,39.56,79184.75,52.7,-0.18168,0.0002,8.84294]
[1776874733407,39.56,79176.04,52.7,-0.18341,0.0002,8.89458]
[1776874736306,39.56,79175.41,52.7,-0.18352,0.0002,8.89785]
[1776874736913,39.55,79174.09,52.7,-0.18378,0.0002,8.90538]
[1776874737400,39.55,79174.09,52.7,-0.18378,0.0002,8.90538]
[1776874737403,39.55,79174.09,52.7,-0.18378,0.0002,8.90538]
[1776874737782,39.55,79174.09,52.7,-0.18378,0.0002,8.90538]
[1776874737807,39.55,79169.5,52.7,-0.1847,0.0002,8.93269]
[1776874738351,39.55,79169.5,52.7,-0.1847,0.0002,8.93269]
[1776874738425,39.55,79169.5,52.7,-0.1847,0.0002,8.93269]
[1776874739040,39.55,79163.1,52.7,-0.18599,0.0002,8.97066]
[1776874740864,39.55,79161.33,52.7,-0.18635,0.0002,8.98116]
[1776874741942,39.55,79160.7,52.7,-0.18647,0.0002,8.98484]
[1776874742169,39.55,79151.39,52.7,-0.18836,0.0002,9.03989]
[1776874742360,39.55,79151.39,52.7,-0.18836,0.0002,9.03989]
[1776874742376,39.55,79151.39,52.7,-0.18836,0.0002,9.03989]
[1776874742534,39.55,79151.39,52.7,-0.18836,0.0002,9.03989]
[1776874742635,39.55,79144.14,52.7,-0.18984,0.0002,9.08277]
[1776874743571,39.55,79144.14,52.7,-0.18984,0.0002,9.08277]
[1776874743575,39.55,79144.14,52.7,-0.18984,0.0002,9.08277]
[1776874743917,39.55,79144.14,52.7,-0.18984,0.0002,9.08277]
[1776874743975,39.55,79139.22,52.7,-0.19084,0.00021,9.11149]
[1776874745251,39.55,79149.77,52.7,-0.18867,0.0002,9.04886]
[1776874750286,39.54,79146.77,52.7,-0.18925,0.0002,9.06552]
[1776874754314,39.54,79151.74,52.7,-0.1882,0.0002,9.03523]
[1776874758182,39.54,79151.69,52.7,-0.1882,0.0002,9.03512]
[1776874763574,39.53,79148.56,52.7,-0.18879,0.0002,9.05218]
[1776874764159,39.53,79148.56,52.7,-0.18879,0.0002,9.05218]
[1776874764825,39.53,79147.87,52.7,-0.18893,0.0002,9.05627]
[1776874765560,39.52,79146.07,52.7,-0.18928,0.0002,9.06646]
[1776874766133,39.52,79146.07,52.7,-0.18928,0.0002,9.06646]
[1776874767994,39.52,79145.22,52.7,-0.18945,0.0002,9.07125]
[1776874767996,39.52,79145.22,52.7,-0.18945,0.0002,9.07125]
[1776874768002,39.52,79145.22,52.7,-0.18945,0.0002,9.07125]
[1776874769231,39.52,79142.46,52.7,-0.18999,0.00021,9.08682]
[1776874772650,39.52,79144.25,52.7,-0.18948,0.0002,9.06725]
[1776874772897,39.52,79144.25,52.7,-0.18948,0.0002,9.06725]
[1776874774188,39.51,79144.43,52.7,-0.18943,0.0002,9.0657]
[1776874779972,39.5,79142.24,52.7,-0.18982,0.00021,9.07721]
[1776874790081,39.49,79143.43,52.7,-0.18951,0.0002,9.06797]
[1776874792580,39.49,79156.21,52.7,-0.18687,0.0002,8.99125]
[1776874793712,39.49,79156.21,52.7,-0.18687,0.0002,8.99125]
[1776874794153,39.48,79161.98,52.7,-0.18568,0.0002,8.9566]
[1776874796641,39.48,79157.14,52.7,-0.18666,0.0002,8.98515]
[1776874800303,39.48,79155.91,52.7,-0.1869,0.0002,8.99221]
[1776874800349,39.48,79155.91,52.7,-0.1869,0.0002,8.99221]
[1776874800994,39.48,79155.2,52.7,-0.18702,0.0002,8.99583]
[1776874803658,39.48,79148.29,52.7,-0.18841,0.0002,9.03621]
[1776874804286,39.48,79148.29,52.7,-0.18841,0.0002,9.03621]
[1776874810707,39.46,79146.85,52.7,-0.18862,0.0002,9.04221]
[1776874815743,39.45,79146.78,52.7,-0.18857,0.0002,9.04081]
[1776874817707,39.45,79146.43,52.7,-0.18862,0.0002,9.04217]
[1776874822793,39.43,79146.85,52.7,-0.18846,0.0002,9.03752]
[1776874827828,39.42,79142.77,52.7,-0.18924,0.00021,9.05993]
[1776874832864,39.41,79143.89,52.7,-0.18882,0.00021,9.04294]
[1776874834265,39.41,79143.73,52.7,-0.18884,0.00021,9.04353]
[1776874839913,39.4,79142.11,52.7,-0.1891,0.00021,9.05099]
[1776874842707,39.39,79143.2,52.7,-0.18885,0.00021,9.04378]
[1776874842859,39.39,79143.2,52.7,-0.18885,0.00021,9.04378]
[1776874842959,39.39,79148.85,52.7,-0.18768,0.0002,9.00984]
[1776874843941,39.39,79155.71,52.7,-0.18627,0.0002,8.96868]
[1776874844544,39.39,79155.71,52.7,-0.18627,0.0002,8.96868]
[1776874850084,39.38,79161.6,52.7,-0.18503,0.0002,8.9322]
[1776874852428,39.38,79166.57,52.7,-0.184,0.0002,8.90187]
[1776874858243,39.37,79167.19,52.7,-0.18384,0.0002,8.89716]
[1776874858041,39.37,79171.95,52.7,-0.18288,0.0002,8.86854]
[1776874858653,39.37,79171.95,52.7,-0.18288,0.0002,8.86854]
[1776874859439,39.37,79172.28,52.7,-0.18281,0.0002,8.86641]
[1776874864443,39.37,79172.74,52.7,-0.18269,0.0002,8.86287]
[1776874865157,39.37,79172.74,52.7,-0.18269,0.0002,8.86287]
[1776874865281,39.37,79173.65,52.7,-0.1825,0.0002,8.85728]
[1776874866105,39.37,79173.65,52.7,-0.1825,0.0002,8.85728]
[1776874866119,39.37,79179.76,52.7,-0.18127,0.0002,8.82046]
[1776874866378,39.37,79179.76,52.7,-0.18127,0.0002,8.82046]
[1776874867220,39.36,79193.12,52.7,-0.1786,0.0002,8.74019]
[1776874867470,39.36,79193.12,52.7,-0.1786,0.0002,8.74019]
[1776874868111,39.36,79201.21,52.7,-0.177,0.0002,8.69153]
[1776874869117,39.36,79207.37,52.7,-0.17578,0.0002,8.65446]
[1776874874261,39.36,79205.33,52.7,-0.17618,0.0002,8.66661]
[1776874876547,39.36,79205.16,52.7,-0.17621,0.0002,8.66752]
[1776874877179,39.36,79207.14,52.7,-0.17581,0.0002,8.6554]
[1776874879447,39.36,79206.22,52.7,-0.17598,0.0002,8.66053]
[1776874880713,39.36,79206.5,52.7,-0.17592,0.0002,8.65864]
[1776874881207,39.36,79198.61,52.7,-0.17747,0.0002,8.70582]
[1776874882310,39.36,79198.61,52.7,-0.17747,0.0002,8.70582]
[1776874882214,39.35,79191.68,52.7,-0.17883,0.0002,8.74713]
[1776874883220,39.35,79185.35,52.7,-0.18008,0.0002,8.78494]
[1776874883354,39.35,79185.35,52.7,-0.18008,0.0002,8.78494]
[1776874884227,39.35,79176.67,52.7,-0.18181,0.0002,8.83672]
[1776874888355,39.35,79176.93,52.7,-0.18172,0.0002,8.83412]
[1776874888459,39.35,79176.93,52.7,-0.18172,0.0002,8.83412]
[1776874890204,39.35,79176.57,52.7,-0.18179,0.0002,8.83602]
[1776874891060,39.34,79176.37,52.7,-0.18182,0.0002,8.83697]
[1776874892673,39.34,79177.28,52.7,-0.1815,0.0002,8.82249]
[1776874893292,39.34,79183.93,52.7,-0.18016,0.0002,8.78241]
[1776874894299,39.34,79191.31,52.7,-0.17868,0.0002,8.73796]
[1776874896313,39.34,79202.46,52.7,-0.17647,0.0002,8.67077]
[1776874900384,39.34,79200.19,52.7,-0.17691,0.0002,8.68425]
[1776874901061,39.34,79193.53,52.7,-0.17822,0.0002,8.72406]
[1776874905399,39.33,79190.6,52.7,-0.17879,0.0002,8.74123]
[1776874909565,39.33,79187.91,52.7,-0.17931,0.0002,8.75679]
[1776874912425,39.33,79181.2,52.7,-0.18062,0.0002,8.79631]
[1776874917660,39.32,79177.37,52.7,-0.18136,0.0002,8.81837]
[1776874918216,39.32,79177.37,52.7,-0.18136,0.0002,8.81837]
[1776874918290,39.32,79177.37,52.7,-0.18136,0.0002,8.81837]
[1776874918314,39.32,79177.37,52.7,-0.18135,0.0002,8.81795]
[1776874923234,39.32,79177.78,52.7,-0.18125,0.0002,8.81516]
[1776874927320,39.32,79178.61,52.7,-0.18107,0.0002,8.80975]
[1776874932532,39.31,79174.98,52.7,-0.18178,0.0002,8.83087]
[1776874934543,39.31,79167.38,52.7,-0.18329,0.0002,8.8759]
[1776874939728,39.3,79163.58,52.7,-0.18403,0.0002,8.8978]
[1776874942763,39.3,79162.32,52.7,-0.18427,0.0002,8.90468]
[1776874948676,39.29,79163.25,52.7,-0.18403,0.0002,8.89769]
[1776874953712,39.29,79160.38,52.7,-0.18445,0.0002,8.90527]
[1776874954851,39.29,79160.38,52.7,-0.18445,0.0002,8.90527]
[1776874955272,39.29,79160.38,52.7,-0.18445,0.0002,8.90527]
[1776874956084,39.28,79144.45,52.7,-0.18768,0.00021,8.99976]
[1776874957041,39.28,79144.45,52.7,-0.18768,0.00021,8.99976]
[1776874957327,39.28,79144.45,52.7,-0.18768,0.00021,8.99976]
[1776874957338,39.28,79144.45,52.7,-0.18768,0.00021,8.99976]
[1776874957369,39.28,79142.62,52.7,-0.18805,0.00021,9.01034]
[1776874957449,39.28,79142.62,52.7,-0.18805,0.00021,9.01034]
[1776874957742,39.28,79137.81,52.7,-0.18904,0.00021,9.039]
[1776874958840,39.28,79137.81,52.7,-0.18904,0.00021,9.039]
[1776874958921,39.28,79137.81,52.7,-0.18904,0.00021,9.039]
[1776874959102,39.28,79137.81,52.7,-0.18904,0.00021,9.039]
[1776874959108,39.28,79137.81,52.7,-0.18904,0.00021,9.039]
[1776874960260,39.28,79138.67,52.7,-0.18885,0.00021,9.03377]
[1776874960315,39.28,79129.44,52.7,-0.19076,0.00021,9.08864]
[1776874962961,39.28,79127.33,52.7,-0.19119,0.00021,9.10092]
[1776874963537,39.28,79123.39,52.7,-0.192,0.00021,9.12418]
[1776874964502,39.27,79121.17,52.7,-0.19241,0.00021,9.13564]
[1776874965310,39.27,79121.17,52.7,-0.19241,0.00021,9.13564]
[1776874966886,39.27,79119.56,52.7,-0.19273,0.00021,9.14481]
[1776874968090,39.25,79107.24,52.7,-0.19524,0.00021,9.21568]
[1776874970838,39.22,79108.35,52.7,-0.19481,0.00021,9.20366]
[1776874971105,39.22,79116.78,52.7,-0.19304,0.00021,9.15364]
[1776874972104,39.22,79116.78,52.7,-0.19304,0.00021,9.15364]
[1776874973962,39.2,79122.18,52.7,-0.19182,0.00021,9.1187]
[1776874980093,39.2,79120.69,52.7,-0.1921,0.00021,9.12662]
[1776874981450,39.2,79117.92,52.7,-0.19266,0.00021,9.1426]
[1776874985261,39.18,79112.89,52.7,-0.19362,0.00021,9.16999]
[1776874991085,39.15,79111.85,52.7,-0.19367,0.00021,9.17121]
[1776874991736,39.15,79109.25,52.7,-0.1942,0.00021,9.18623]
[1776874995446,39.09,79103.93,52.7,-0.19499,0.00021,9.20825]
[1776875001052,39.06,79103.71,52.7,-0.19484,0.00021,9.20386]
[1776875001098,39.06,79103.71,52.7,-0.19484,0.00021,9.20386]
[1776875002013,39.06,79102.51,52.7,-0.19508,0.00021,9.21076]
[1776875002113,39.04,79095.01,52.7,-0.19658,0.00021,9.25286]
[1776875003062,39.03,79089.51,52.7,-0.19765,0.00021,9.28255]
[1776875006083,39.0,79086.09,52.7,-0.19823,0.00021,9.29862]
[1776875008671,39.0,79085.29,52.7,-0.1984,0.00021,9.30326]
[1776875009103,39.0,79079.03,52.7,-0.19974,0.00021,9.34032]
[1776875015418,39.0,79075.32,52.7,-0.2004,0.00022,9.35336]
[1776875020742,38.99,79071.13,52.7,-0.20127,0.00022,9.37721]
[1776875022195,38.98,79065.0,52.7,-0.20252,0.00022,9.41148]
[1776875022506,38.98,79065.0,52.7,-0.20252,0.00022,9.41148]
[1776875022986,38.98,79065.0,52.7,-0.20252,0.00022,9.41148]
[1776875023202,38.97,79069.96,52.7,-0.20138,0.00022,9.38023]
[1776875023785,38.97,79069.96,52.7,-0.20138,0.00022,9.38023]
[1776875024322,38.97,79066.83,52.7,-0.20205,0.00022,9.39858]
[1776875025308,38.97,79066.83,52.7,-0.20205,0.00022,9.39858]
[1776875025385,38.97,79061.5,52.7,-0.2032,0.00022,9.42989]
[1776875029286,38.97,79059.31,52.7,-0.20367,0.00022,9.44256]
[1776875029293,38.96,79045.63,52.7,-0.20666,0.00022,9.52299]
[1776875030415,38.96,79034.23,52.7,-0.20917,0.00022,9.58976]
[1776875034283,38.96,79023.8,52.7,-0.21146,0.00022,9.65011]
[1776875034602,38.96,79023.8,52.7,-0.21146,0.00022,9.65011]
[1776875035116,38.96,79023.8,52.7,-0.21146,0.00022,9.65011]
[1776875035153,38.96,79023.8,52.7,-0.21146,0.00022,9.65011]
[1776875035261,38.96,79023.8,52.7,-0.21146,0.00022,9.65011]
[1776875035295,38.96,79023.8,52.7,-0.21146,0.00022,9.65011]
[1776875035309,38.96,79023.8,52.7,-0.21146,0.00022,9.65011]
[1776875035407,38.96,79011.3,52.7,-0.21425,0.00022,9.72262]
[1776875035998,38.96,79011.3,52.7,-0.21425,0.00022,9.72262]
[1776875036298,38.96,78993.12,52.7,-0.21835,0.00023,9.8277]
[1776875036805,38.96,78993.12,52.7,-0.21835,0.00023,9.8277]
[1776875037406,38.96,78993.12,52.7,-0.21835,0.00023,9.8277]
[1776875039496,38.96,78992.74,52.7,-0.21843,0.00023,9.8296]
[1776875040455,38.94,78993.1,52.7,-0.21827,0.00023,9.82567]
[1776875040669,38.94,78993.1,52.7,-0.21827,0.00023,9.82567]
[1776875041333,38.94,78987.58,52.7,-0.21952,0.00023,9.8573]
[1776875041499,38.94,78987.58,52.7,-0.21952,0.00023,9.8573]
[1776875042340,38.93,78985.6,52.7,-0.21989,0.00023,9.86643]
[1776875047376,38.86,78987.36,52.7,-0.21907,0.00023,9.84545]
[1776875052411,38.79,78984.72,52.7,-0.2193,0.00023,9.85117]
[1776875057210,38.76,78982.31,52.7,-0.21968,0.00023,9.86056]
[1776875057458,38.76,78999.12,52.7,-0.21584,0.00023,9.76286]
[1776875057657,38.76,78999.12,52.7,-0.21584,0.00023,9.76286]
[1776875057690,38.76,78999.12,52.7,-0.21584,0.00023,9.76286]
[1776875058216,38.76,78999.12,52.7,-0.21584,0.00023,9.76286]
[1776875058461,38.76,79022.24,52.7,-0.21063,0.00022,9.62751]
[1776875059468,38.76,79034.0,52.7,-0.208,0.00022,9.5582]
[1776875060475,38.76,79040.46,52.7,-0.20657,0.00022,9.52003]
[1776875060863,38.76,79040.46,52.7,-0.20657,0.00022,9.52003]
[1776875060881,38.76,79040.46,52.7,-0.20657,0.00022,9.52003]
[1776875061219,38.76,79040.46,52.7,-0.20657,0.00022,9.52003]
[1776875061482,38.76,79051.29,52.7,-0.20419,0.00022,9.45594]
[1776875063799,38.76,79055.62,52.7,-0.20325,0.00022,9.43042]
[1776875064058,38.76,79055.62,52.7,-0.20325,0.00022,9.43042]
[1776875064066,38.76,79055.62,52.7,-0.20325,0.00022,9.43042]
[1776875064503,38.76,79055.84,52.7,-0.2032,0.00022,9.42922]
[1776875066520,38.76,79048.62,52.7,-0.20478,0.00022,9.47199]
[1776875069289,38.76,79042.88,52.7,-0.20604,0.00022,9.50569]
[1776875070365,38.76,79042.88,52.7,-0.20604,0.00022,9.50569]
[1776875072699,38.76,79036.89,52.7,-0.20723,0.00022,9.53241]
[1776875073689,38.75,79033.25,52.7,-0.20802,0.00022,9.55357]
[1776875074404,38.75,79024.12,52.7,-0.21005,0.00022,9.60717]
[1776875075342,38.75,79017.53,52.7,-0.21152,0.00022,9.64568]
[1776875080432,38.75,79018.78,52.7,-0.21121,0.00022,9.6377]
[1776875081104,38.74,79009.01,52.7,-0.21339,0.00023,9.6945]
[1776875082357,38.74,79004.5,52.7,-0.2144,0.00023,9.72058]
[1776875085865,38.74,79005.09,52.7,-0.21424,0.00023,9.71638]
[1776875087746,38.74,79007.35,52.7,-0.21372,0.00023,9.70295]
[1776875087891,38.74,79007.35,52.7,-0.21372,0.00023,9.70295]
[1776875088427,38.74,79007.35,52.7,-0.21372,0.00023,9.70295]
[1776875092461,38.73,79006.51,52.7,-0.21387,0.00023,9.7069]
[1776875096230,38.72,79012.44,52.7,-0.21248,0.00022,9.67078]
[1776875097061,38.72,79012.44,52.7,-0.21248,0.00022,9.67078]
[1776875097075,38.72,79012.44,52.7,-0.21248,0.00022,9.67078]
[1776875097076,38.72,79012.44,52.7,-0.21248,0.00022,9.67078]
[1776875097229,38.72,79012.44,52.7,-0.21248,0.00022,9.67078]
[1776875098962,38.72,79019.71,52.7,-0.21085,0.00022,9.62796]
[1776875099359,38.72,79020.21,52.7,-0.21072,0.00022,9.62474]
[1776875101028,38.72,79019.11,52.7,-0.21096,0.00022,9.63098]
[1776875101045,38.72,79019.11,52.7,-0.21096,0.00022,9.63098]
[1776875101126,38.72,79020.43,52.7,-0.21066,0.00022,9.62303]
[1776875102102,38.72,79020.43,52.7,-0.21066,0.00022,9.62303]
[1776875102856,38.71,79020.32,52.7,-0.21068,0.00022,9.62354]
[1776875104269,38.71,79011.24,52.7,-0.2127,0.00023,9.67643]
[1776875109177,38.71,79010.65,52.7,-0.2128,0.00023,9.67907]
[1776875110135,38.71,79011.71,52.7,-0.21256,0.00023,9.67267]
[1776875111323,38.7,79012.85,52.7,-0.21229,0.00022,9.6658]
[1776875111483,38.7,79015.37,52.7,-0.21172,0.00022,9.65086]
[1776875111979,38.7,79025.36,52.7,-0.20949,0.00022,9.59214]
[1776875113457,38.7,79031.14,52.7,-0.20819,0.00022,9.55774]
[1776875114927,38.7,79036.65,52.7,-0.20696,0.00022,9.52507]
[1776875120241,38.7,79035.79,52.7,-0.20713,0.00022,9.52964]
[1776875121494,38.7,79035.69,52.7,-0.20715,0.00022,9.53012]
[1776875121535,38.7,79028.21,52.7,-0.20881,0.00022,9.57415]
[1776875121852,38.7,79028.21,52.7,-0.20881,0.00022,9.57415]
[1776875123132,38.7,79024.34,52.7,-0.20967,0.00022,9.59695]
[1776875123204,38.7,79024.34,52.7,-0.20967,0.00022,9.59695]
[1776875123678,38.69,79024.82,52.7,-0.20956,0.00022,9.59393]
[1776875124377,38.69,79025.06,52.7,-0.2095,0.00022,9.59234]
[1776875127795,38.69,79022.0,52.7,-0.21017,0.00022,9.61007]
[1776875128205,38.69,79022.0,52.7,-0.21017,0.00022,9.61007]
[1776875128307,38.69,79022.55,52.7,-0.21004,0.00022,9.60659]
[1776875129211,38.69,79022.55,52.7,-0.21004,0.00022,9.60659]
[1776875131982,38.69,79014.83,52.7,-0.21163,0.00022,9.64322]
[1776875135281,38.69,79014.67,52.7,-0.21165,0.00022,9.64371]
[1776875136037,38.68,79016.19,52.7,-0.2113,0.00022,9.63463]
[1776875136044,38.68,79025.02,52.7,-0.20933,0.00022,9.58268]
[1776875137017,38.68,79029.9,52.7,-0.20823,0.00022,9.55375]
[1776875142051,38.68,79031.56,52.7,-0.20783,0.00022,9.54308]
[1776875147118,38.67,79020.53,52.7,-0.21026,0.00022,9.60717]
[1776875147781,38.67,79020.53,52.7,-0.21026,0.00022,9.60717]
[1776875147788,38.67,79020.53,52.7,-0.21026,0.00022,9.60717]
[1776875147926,38.67,79020.53,52.7,-0.21026,0.00022,9.60717]
[1776875148372,38.67,79013.81,52.7,-0.21176,0.00022,9.64657]
[1776875153787,38.67,79011.04,52.7,-0.21235,0.00023,9.66195]
[1776875154670,38.66,79007.42,52.7,-0.21316,0.00023,9.68299]
[1776875155608,38.66,79007.42,52.7,-0.21316,0.00023,9.68299]
[1776875156812,38.66,79003.54,52.7,-0.21402,0.00023,9.7053]
[1776875160391,38.66,79000.02,52.7,-0.21479,0.00023,9.72517]
[1776875160430,38.66,79000.02,52.7,-0.21479,0.00023,9.72517]
[1776875160595,38.66,79000.02,52.7,-0.21479,0.00023,9.72517]
[1776875160681,38.66,78999.93,52.7,-0.21481,0.00023,9.72545]
[1776875160721,38.66,78999.93,52.7,-0.21481,0.00023,9.72545]
[1776875161252,38.66,78999.93,52.7,-0.21481,0.00023,9.72545]
[1776875161353,38.65,78997.04,52.7,-0.21546,0.00023,9.7422]
[1776875161740,38.65,78997.04,52.7,-0.21546,0.00023,9.7422]
[1776875162788,38.65,78996.46,52.7,-0.21558,0.00023,9.74544]
[1776875163198,38.65,78997.17,52.7,-0.21541,0.00023,9.74107]
[1776875164014,38.65,78997.17,52.7,-0.21541,0.00023,9.74107]
[1776875164040,38.65,78997.17,52.7,-0.21541,0.00023,9.74107]
[1776875164306,38.65,78997.17,52.7,-0.21541,0.00023,9.74107]
[1776875164510,38.65,78989.38,52.7,-0.21718,0.00023,9.78627]
[1776875165142,38.65,78989.38,52.7,-0.21718,0.00023,9.78627]
[1776875165407,38.65,78985.93,52.7,-0.21797,0.00023,9.80626]
[1776875167983,38.65,78986.52,52.7,-0.21782,0.00023,9.80246]
[1776875168132,38.65,78986.52,52.7,-0.21782,0.00023,9.80246]
[1776875168486,38.65,78983.92,52.7,-0.2184,0.00023,9.81739]
[1776875170886,38.65,78981.19,52.7,-0.21902,0.00023,9.833]
[1776875171254,38.64,78983.28,52.7,-0.21854,0.00023,9.8207]
[1776875172767,38.64,78984.69,52.7,-0.21821,0.00023,9.81235]
[1776875173268,38.64,78978.64,52.7,-0.21959,0.00023,9.84736]
[1776875175135,38.64,78975.85,52.7,-0.22023,0.00023,9.86338]
[1776875175602,38.64,78977.33,52.7,-0.21988,0.00023,9.85464]
[1776875176056,38.64,78977.33,52.7,-0.21988,0.00023,9.85464]
[1776875176251,38.64,78977.33,52.7,-0.21988,0.00023,9.85464]
[1776875176567,38.64,78977.08,52.7,-0.21993,0.00023,9.8559]
[1776875182332,38.63,78976.09,52.7,-0.22012,0.00023,9.86066]
[1776875184346,38.63,78980.52,52.7,-0.21909,0.00023,9.83466]
[1776875185409,38.63,78980.52,52.7,-0.21909,0.00023,9.83466]
[1776875187428,38.63,78975.1,52.7,-0.22033,0.00023,9.86588]
[1776875193435,38.63,78978.09,52.7,-0.21951,0.00023,9.83987]
[1776875197545,38.63,78973.56,52.7,-0.22054,0.00023,9.8659]
[1776875199561,38.62,78968.38,52.7,-0.22173,0.00023,9.8957]
[1776875202911,38.62,78967.94,52.7,-0.22182,0.00023,9.89798]
[1776875203589,38.62,78967.94,52.7,-0.22182,0.00023,9.89798]
[1776875203545,38.62,78958.58,52.7,-0.22399,0.00023,9.95182]
[1776875203678,38.62,78958.58,52.7,-0.22399,0.00023,9.95182]
[1776875203725,38.62,78958.58,52.7,-0.22399,0.00023,9.95182]
[1776875204325,38.62,78958.58,52.7,-0.22399,0.00023,9.95182]
[1776875204487,38.62,78951.01,52.7,-0.22576,0.00023,9.99521]
[1776875206135,38.62,78948.69,52.7,-0.2263,0.00023,10.00838]
[1776875206306,38.62,78948.69,52.7,-0.2263,0.00023,10.00838]
[1776875206500,38.62,78948.57,52.7,-0.22632,0.00023,10.00894]
[1776875211514,38.62,78949.02,52.7,-0.22621,0.00023,10.00628]
[1776875212545,38.62,78959.03,52.7,-0.22387,0.00023,9.94871]
[1776875213307,38.62,78959.03,52.7,-0.22387,0.00023,9.94871]
[1776875213553,38.62,78966.16,52.7,-0.22221,0.00023,9.90758]
[1776875215568,38.62,78970.69,52.7,-0.22115,0.00023,9.88119]
[1776875217582,38.62,78964.77,52.7,-0.22252,0.00023,9.91523]
[1776875221568,38.61,78964.05,52.7,-0.22267,0.00023,9.91901]
[1776875222464,38.61,78963.61,52.7,-0.22277,0.00023,9.92143]
[1776875222617,38.61,78958.68,52.7,-0.22391,0.00023,9.94969]
[1776875223333,38.61,78958.68,52.7,-0.22391,0.00023,9.94969]
[1776875224977,38.61,78953.15,52.7,-0.22519,0.00023,9.98133]
[1776875225239,38.61,78953.15,52.7,-0.22519,0.00023,9.98133]
[1776875225337,38.61,78953.15,52.7,-0.22519,0.00023,9.98133]
[1776875225638,38.61,78946.99,52.7,-0.22663,0.00023,10.01653]
[1776875226490,38.61,78946.99,52.7,-0.22663,0.00023,10.01653]
[1776875227737,38.61,78941.3,52.7,-0.22796,0.00024,10.04897]
[1776875228059,38.61,78941.3,52.7,-0.22796,0.00024,10.04897]
[1776875228314,38.61,78941.3,52.7,-0.22796,0.00024,10.04897]
[1776875228395,38.61,78941.3,52.7,-0.22796,0.00024,10.04897]
[1776875228676,38.61,78931.98,52.7,-0.23016,0.00024,10.10204]
[1776875229026,38.61,78931.98,52.7,-0.23016,0.00024,10.10204]
[1776875229673,38.61,78926.35,52.7,-0.23149,0.00024,10.13392]
[1776875229957,38.61,78926.35,52.7,-0.23149,0.00024,10.13392]
[1776875229976,38.61,78926.35,52.7,-0.23149,0.00024,10.13392]
[1776875231841,38.61,78927.24,52.7,-0.23127,0.00024,10.1286]
[1776875232703,38.61,78922.53,52.7,-0.23239,0.00024,10.15513]
[1776875234274,38.61,78920.45,52.7,-0.23288,0.00024,10.16679]
[1776875234283,38.61,78920.45,52.7,-0.23288,0.00024,10.16679]
[1776875234369,38.61,78920.45,52.7,-0.23288,0.00024,10.16679]
[1776875234524,38.61,78920.45,52.7,-0.23288,0.00024,10.16679]
[1776875234717,38.6,78916.55,52.7,-0.2338,0.00024,10.18869]
[1776875236539,38.6,78915.92,52.7,-0.23395,0.00024,10.19222]
[1776875236731,38.6,78926.9,52.7,-0.23134,0.00024,10.13015]
[1776875238559,38.6,78928.08,52.7,-0.23106,0.00024,10.12339]
[1776875238991,38.6,78926.47,52.7,-0.23143,0.00024,10.13238]
[1776875239126,38.6,78926.47,52.7,-0.23143,0.00024,10.13238]
[1776875240959,38.6,78933.47,52.7,-0.22976,0.00024,10.09236]
[1776875241036,38.6,78933.47,52.7,-0.22976,0.00024,10.09236]
[1776875244393,38.6,78944.46,52.7,-0.22716,0.00023,10.02938]
[1776875245375,38.6,78944.46,52.7,-0.22716,0.00023,10.02938]
[1776875245513,38.6,78953.33,52.7,-0.22508,0.00023,9.97842]
[1776875246418,38.6,78962.4,52.7,-0.22296,0.00023,9.92604]
[1776875247402,38.6,78962.4,52.7,-0.22296,0.00023,9.92604]
[1776875247543,38.6,78962.4,52.7,-0.22296,0.00023,9.92604]
[1776875247628,38.59,78968.94,52.7,-0.22143,0.00023,9.88806]
[1776875253174,38.59,78966.14,52.7,-0.22194,0.00023,9.8955]
[1776875254311,38.59,78965.84,52.7,-0.22201,0.00023,9.89713]
[1776875254618,38.59,78965.84,52.7,-0.22201,0.00023,9.89713]
[1776875258163,38.59,78960.45,52.7,-0.22325,0.00023,9.92782]
[1776875258505,38.59,78959.88,52.7,-0.22337,0.00023,9.93097]
[1776875260262,38.59,78966.97,52.7,-0.22173,0.00023,9.89003]
[1776875264254,38.59,78967.77,52.7,-0.22155,0.00023,9.88553]
[1776875264457,38.59,78968.49,52.7,-0.22138,0.00023,9.88136]
[1776875265054,38.59,78974.76,52.7,-0.21993,0.00023,9.84495]
[1776875266541,38.59,78974.76,52.7,-0.21993,0.00023,9.84495]
[1776875271051,38.59,78979.55,52.7,-0.21882,0.00023,9.81695]
[1776875273387,38.59,78979.44,52.7,-0.21884,0.00023,9.81757]
[1776875273647,38.59,78979.44,52.7,-0.21884,0.00023,9.81757]
[1776875274595,38.59,78975.36,52.7,-0.21978,0.00023,9.84122]
[1776875277215,38.59,78974.54,52.7,-0.21997,0.00023,9.84597]
[1776875277861,38.59,78978.18,52.7,-0.21913,0.00023,9.82482]
[1776875278450,38.59,78990.26,52.7,-0.21636,0.00023,9.75445]
[1776875279687,38.59,78998.09,52.7,-0.21458,0.00023,9.70881]
[1776875283580,38.59,79005.49,52.7,-0.21291,0.00023,9.66575]
[1776875288583,38.59,79006.23,52.7,-0.21276,0.00023,9.66187]
[1776875290148,38.59,79009.94,52.7,-0.21193,0.00023,9.64022]
[1776875290391,38.59,79009.94,52.7,-0.21193,0.00023,9.64022]
[1776875290812,38.59,79011.38,52.7,-0.21161,0.00023,9.63199]
[1776875291306,38.59,79011.38,52.7,-0.21161,0.00023,9.63199]
[1776875292134,38.59,79020.33,52.7,-0.2096,0.00022,9.57922]
[1776875297163,38.6,79018.58,52.7,-0.21,0.00022,9.58964]
[1776875299555,38.6,79020.16,52.7,-0.20964,0.00022,9.58035]
[1776875303339,38.59,79015.38,52.7,-0.21071,0.00022,9.60828]
[1776875305518,38.59,79014.6,52.7,-0.21088,0.00022,9.61275]
[1776875305824,38.59,79014.6,52.7,-0.21088,0.00022,9.61275]
[1776875306308,38.59,79012.34,52.7,-0.21138,0.00023,9.62578]
[1776875307529,38.59,79008.55,52.7,-0.21223,0.00023,9.64808]
[1776875311696,38.59,79004.55,52.7,-0.21311,0.00023,9.67081]
[1776875317758,38.58,79005.26,52.7,-0.21278,0.00023,9.65704]
[1776875320350,38.57,78992.92,52.7,-0.21556,0.00023,9.72862]
[1776875320893,38.57,78992.92,52.7,-0.21556,0.00023,9.72862]
[1776875321512,38.57,78987.96,52.7,-0.21668,0.00023,9.75745]
[1776875323372,38.57,78994.16,52.7,-0.21525,0.00023,9.72074]
[1776875327591,38.56,78996.87,52.7,-0.2146,0.00023,9.70411]
[1776875327599,38.56,78996.87,52.7,-0.2146,0.00023,9.70411]
[1776875327614,38.56,78996.87,52.7,-0.2146,0.00023,9.70411]
[1776875327980,38.56,79000.0,52.7,-0.21387,0.00023,9.68529]
[1776875328821,38.56,79007.53,52.7,-0.21216,0.00023,9.64087]
[1776875329413,38.56,79012.48,52.7,-0.21104,0.00023,9.61171]
[1776875329874,38.56,79012.48,52.7,-0.21104,0.00023,9.61171]
[1776875331055,38.56,79012.32,52.7,-0.21107,0.00023,9.61252]
[1776875331564,38.56,79012.32,52.7,-0.21107,0.00023,9.61252]
[1776875333310,38.56,79010.96,52.7,-0.21137,0.00023,9.62027]
[1776875333859,38.56,79006.06,52.7,-0.21247,0.00023,9.64879]
[1776875336274,38.55,79004.37,52.7,-0.21284,0.00023,9.65855]
[1776875337475,38.55,79003.27,52.7,-0.21308,0.00023,9.66483]
[1776875338474,38.55,79000.19,52.7,-0.21377,0.00023,9.6825]
[1776875339560,38.55,78999.32,52.7,-0.21396,0.00023,9.68738]
[1776875339592,38.55,78999.32,52.7,-0.21396,0.00023,9.68738]
[1776875340034,38.55,78999.14,52.7,-0.21399,0.00023,9.68821]
[1776875340099,38.55,78999.14,52.7,-0.21399,0.00023,9.68821]
[1776875340601,38.55,78989.62,52.7,-0.21616,0.00023,9.74398]
[1776875341502,38.55,78982.67,52.7,-0.21774,0.00023,9.78428]
[1776875344523,38.54,78976.81,52.7,-0.21905,0.00023,9.81747]
[1776875349558,38.53,78967.22,52.7,-0.22122,0.00023,9.87175]
[1776875351156,38.53,78965.51,52.7,-0.2216,0.00023,9.88139]
[1776875352357,38.53,78964.24,52.8,-0.22188,0.00023,9.88843]
[1776875352376,38.53,78964.24,52.8,-0.22188,0.00023,9.88843]
[1776875352456,38.53,78964.24,52.8,-0.22188,0.00023,9.88843]
[1776875352580,38.52,78963.3,52.8,-0.22209,0.00023,9.89355]
[1776875354566,38.52,78962.65,52.8,-0.22223,0.00023,9.89699]
[1776875354593,38.52,78961.53,52.8,-0.22248,0.00023,9.90315]
[1776875356272,38.52,78961.61,52.8,-0.22245,0.00023,9.90236]
[1776875356608,38.52,78966.32,52.8,-0.22134,0.00023,9.87487]
[1776875357614,38.52,78973.26,52.8,-0.21973,0.00023,9.83447]
[1776875358102,38.52,78973.26,52.8,-0.21973,0.00023,9.83447]
[1776875358116,38.52,78973.26,52.8,-0.21973,0.00023,9.83447]
[1776875358413,38.52,78973.26,52.8,-0.21973,0.00023,9.83447]
[1776875358815,38.52,78973.26,52.8,-0.21973,0.00023,9.83447]
[1776875358834,38.51,78983.45,52.8,-0.21737,0.00023,9.77487]
[1776875359014,38.51,78983.45,52.8,-0.21737,0.00023,9.77487]
[1776875359828,38.51,78983.45,52.8,-0.21737,0.00023,9.77487]
[1776875359831,38.51,78993.1,52.8,-0.21516,0.00023,9.71821]
[1776875360137,38.51,78993.1,52.8,-0.21516,0.00023,9.71821]
[1776875360215,38.51,78993.1,52.8,-0.21516,0.00023,9.71821]
[1776875360568,38.51,78993.1,52.8,-0.21516,0.00023,9.71821]
[1776875360726,38.51,78993.1,52.8,-0.21516,0.00023,9.71821]
[1776875360742,38.51,78993.1,52.8,-0.21516,0.00023,9.71821]
[1776875360760,38.51,78993.1,52.8,-0.21516,0.00023,9.71821]
[1776875360787,38.51,78993.1,52.8,-0.21516,0.00023,9.71821]
[1776875362360,38.51,79000.69,52.8,-0.21342,0.00023,9.67352]
[1776875362489,38.51,79000.69,52.8,-0.21342,0.00023,9.67352]
[1776875362508,38.51,79000.69,52.8,-0.21342,0.00023,9.67352]
[1776875362525,38.51,79000.69,52.8,-0.21342,0.00023,9.67352]
[1776875362545,38.51,79000.69,52.8,-0.21342,0.00023,9.67352]
[1776875363581,38.51,78996.61,52.8,-0.21435,0.00023,9.6974]
[1776875363747,38.51,78991.73,52.8,-0.21546,0.00023,9.72587]
[1776875366881,38.51,78993.05,52.8,-0.21515,0.00023,9.718]
[1776875367080,38.51,78993.11,52.8,-0.21513,0.00023,9.7174]
[1776875367815,38.51,78993.11,52.8,-0.21513,0.00023,9.7174]
[1776875367684,38.51,78987.6,52.8,-0.21638,0.00023,9.74958]
[1776875368819,38.51,78987.6,52.8,-0.21638,0.00023,9.74958]
[1776875369062,38.51,78985.06,52.8,-0.21696,0.00023,9.76428]
[1776875369071,38.51,78985.06,52.8,-0.21696,0.00023,9.76428]
[1776875369202,38.51,78985.06,52.8,-0.21696,0.00023,9.76428]
[1776875369470,38.51,78985.06,52.8,-0.21696,0.00023,9.76428]
[1776875370427,38.51,78981.51,52.8,-0.21777,0.00023,9.78495]
[1776875370867,38.51,78979.51,52.8,-0.21823,0.00023,9.79665]
[1776875376748,38.51,78978.24,52.8,-0.21841,0.00023,9.79576]
[1776875381784,38.51,78973.9,52.8,-0.21941,0.00023,9.82104]
[1776875384804,38.51,78979.77,52.8,-0.21806,0.00023,9.7868]
[1776875388662,38.51,78983.98,52.8,-0.21709,0.00023,9.76232]
[1776875388960,38.51,78983.57,52.8,-0.21719,0.00023,9.76477]
[1776875389034,38.51,78983.57,52.8,-0.21719,0.00023,9.76477]
[1776875389841,38.51,78974.8,52.8,-0.21921,0.00023,9.81597]
[1776875390310,38.51,78974.8,52.8,-0.21921,0.00023,9.81597]
[1776875390848,38.51,78969.2,52.8,-0.2205,0.00023,9.84852]
[1776875392862,38.51,78964.61,52.8,-0.22157,0.00023,9.87503]
[1776875397897,38.5,78964.45,52.8,-0.22159,0.00023,9.87557]
[1776875400303,38.5,78964.12,52.8,-0.22166,0.00023,9.87732]
[1776875400484,38.5,78964.12,52.8,-0.22166,0.00023,9.87732]
[1776875400721,38.5,78964.12,52.8,-0.22166,0.00023,9.87732]
[1776875400817,38.5,78964.12,52.8,-0.22166,0.00023,9.87732]
[1776875400921,38.5,78956.95,52.8,-0.22333,0.00023,9.91872]
[1776875400963,38.5,78956.95,52.8,-0.22333,0.00023,9.91872]
[1776875400984,38.5,78956.95,52.8,-0.22333,0.00023,9.91872]
[1776875401228,38.5,78956.95,52.8,-0.22333,0.00023,9.91872]
[1776875401336,38.5,78956.95,52.8,-0.22333,0.00023,9.91872]
[1776875401603,38.5,78956.95,52.8,-0.22333,0.00023,9.91872]
[1776875402890,38.5,78949.72,52.8,-0.22501,0.00023,9.96031]
[1776875403325,38.5,78949.72,52.8,-0.22501,0.00023,9.96031]
[1776875403685,38.5,78949.72,52.8,-0.22501,0.00023,9.96031]
[1776875403875,38.5,78949.72,52.8,-0.22501,0.00023,9.96031]
[1776875403975,38.5,78946.73,52.8,-0.22571,0.00023,9.97741]
[1776875405062,38.5,78944.34,52.8,-0.22627,0.00024,9.99115]
[1776875406167,38.5,78941.7,52.8,-0.22688,0.00024,10.00605]
[1776875406735,38.5,78943.6,52.8,-0.22644,0.00024,9.99515]
[1776875407500,38.5,78943.6,52.8,-0.22644,0.00024,9.99515]
[1776875407898,38.5,78939.13,52.8,-0.22749,0.00024,10.02083]
[1776875408097,38.5,78939.13,52.8,-0.22749,0.00024,10.02083]
[1776875408235,38.5,78939.13,52.8,-0.22749,0.00024,10.02083]
[1776875408284,38.5,78939.13,52.8,-0.22749,0.00024,10.02083]
[1776875408481,38.5,78939.13,52.8,-0.22749,0.00024,10.02083]
[1776875408615,38.5,78939.13,52.8,-0.22749,0.00024,10.02083]
[1776875408675,38.5,78925.91,52.8,-0.23063,0.00024,10.09633]
[1776875409437,38.5,78913.74,52.8,-0.23353,0.00024,10.16536]
[1776875411792,38.5,78908.75,52.8,-0.23471,0.00024,10.1932]
[1776875412386,38.5,78908.75,52.8,-0.23471,0.00024,10.1932]
[1776875412389,38.5,78908.75,52.8,-0.23471,0.00024,10.1932]
[1776875413425,38.5,78904.6,52.8,-0.23571,0.00024,10.21658]
[1776875413898,38.49,78905.34,52.8,-0.23552,0.00024,10.2121]
[1776875414671,38.49,78905.34,52.8,-0.23552,0.00024,10.2121]
[1776875414719,38.49,78902.92,52.8,-0.2361,0.00024,10.22572]
[1776875416507,38.49,78905.21,52.8,-0.23555,0.00024,10.21267]
[1776875416552,38.49,78905.21,52.8,-0.23555,0.00024,10.21267]
[1776875416597,38.49,78905.21,52.8,-0.23555,0.00024,10.21267]
[1776875416796,38.49,78910.65,52.8,-0.23423,0.00024,10.18184]
[1776875417372,38.49,78916.89,52.8,-0.23273,0.00024,10.14641]
[1776875419735,38.49,78918.91,52.8,-0.23224,0.00024,10.13487]
[1776875419787,38.49,78918.91,52.8,-0.23224,0.00024,10.13487]
[1776875420024,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875420063,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875420108,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875420143,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875420148,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875420153,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875420168,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875420173,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875420179,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875420193,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875420253,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875420339,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875420410,38.49,78919.21,52.8,-0.23217,0.00024,10.13303]
[1776875421051,38.49,78919.06,52.8,-0.2322,0.00024,10.13388]
[1776875421425,38.49,78919.06,52.8,-0.2322,0.00024,10.13388]
[1776875422848,38.49,78910.22,52.8,-0.23431,0.00024,10.18367]
[1776875423077,38.49,78901.71,52.8,-0.23636,0.00024,10.23162]
[1776875424328,38.49,78901.71,52.8,-0.23636,0.00024,10.23162]
[1776875425560,38.49,78902.6,52.8,-0.23614,0.00024,10.22644]
[1776875425609,38.49,78901.13,52.8,-0.23648,0.00024,10.23458]
[1776875431362,38.48,78905.25,52.8,-0.23548,0.00024,10.21109]
[1776875437601,38.48,78900.85,52.8,-0.23641,0.00024,10.22724]
[1776875443217,38.48,78903.02,52.8,-0.23587,0.00024,10.21466]
[1776875448252,38.48,78910.18,52.8,-0.23414,0.00024,10.17407]
[1776875449411,38.48,78910.18,52.8,-0.23414,0.00024,10.17407]
[1776875449823,38.48,78916.57,52.8,-0.2326,0.00024,10.13774]
[1776875451061,38.47,78917.02,52.8,-0.23249,0.00024,10.13504]
[1776875451089,38.47,78917.02,52.8,-0.23249,0.00024,10.13504]
[1776875452201,38.47,78916.82,52.8,-0.23253,0.00024,10.13618]
[1776875455273,38.47,78917.02,52.8,-0.23247,0.00024,10.13456]
[1776875455305,38.47,78917.02,52.8,-0.23247,0.00024,10.13456]
[1776875457597,38.47,78912.89,52.8,-0.23344,0.00024,10.15767]
[1776875458171,38.47,78911.28,52.8,-0.23382,0.00024,10.1666]
[1776875458431,38.47,78902.73,52.8,-0.23588,0.00024,10.21477]
[1776875459094,38.47,78902.73,52.8,-0.23588,0.00024,10.21477]
[1776875459329,38.47,78893.91,52.8,-0.238,0.00024,10.26417]
[1776875460398,38.47,78893.91,52.8,-0.238,0.00024,10.26417]
[1776875461209,38.46,78891.36,52.8,-0.23861,0.00024,10.27825]
[1776875461492,38.46,78891.36,52.8,-0.23861,0.00024,10.27825]
[1776875462039,38.46,78891.36,52.8,-0.23861,0.00024,10.27825]
[1776875461651,38.46,78899.87,52.8,-0.23654,0.00024,10.23029]
[1776875462087,38.46,78899.87,52.8,-0.23654,0.00024,10.23029]
[1776875462118,38.46,78899.87,52.8,-0.23654,0.00024,10.23029]
[1776875462133,38.46,78899.87,53.1,-0.23654,0.00024,10.23029]
[1776875462172,38.46,78899.87,53.1,-0.23654,0.00024,10.23029]
[1776875462180,38.46,78899.87,53.1,-0.23654,0.00024,10.23029]
[1776875462387,38.46,78899.87,53.1,-0.23654,0.00024,10.23029]
[1776875462477,38.46,78899.87,53.1,-0.23654,0.00024,10.23029]
[1776875462516,38.46,78899.87,53.1,-0.23654,0.00024,10.23029]
[1776875462646,38.46,78899.87,53.1,-0.23654,0.00024,10.23029]
[1776875462725,38.46,78898.46,53.1,-0.23688,0.00024,10.23806]
[1776875464060,38.46,78895.35,53.1,-0.23762,0.00024,10.25524]
[1776875466025,38.46,78894.66,53.1,-0.23778,0.00024,10.25895]
[1776875466660,38.46,78897.7,53.1,-0.23704,0.00024,10.24174]
[1776875469300,38.46,78898.18,53.1,-0.23692,0.00024,10.23899]
[1776875469582,38.46,78898.18,53.1,-0.23692,0.00024,10.23899]
[1776875469608,38.46,78898.18,53.1,-0.23692,0.00024,10.23899]
[1776875469697,38.46,78898.18,53.1,-0.23692,0.00024,10.23899]
[1776875470972,38.46,78900.31,53.1,-0.2364,0.00024,10.22698]
[1776875470984,38.46,78900.31,53.1,-0.2364,0.00024,10.22698]
[1776875471002,38.46,78900.31,53.1,-0.2364,0.00024,10.22698]
[1776875470993,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471021,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471037,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471054,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471073,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471090,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471107,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471125,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471140,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471157,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471182,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471199,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471217,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471236,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471251,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471267,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471286,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471331,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471347,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471364,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471381,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471399,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471414,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471526,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471533,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471550,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471571,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471586,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471598,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471617,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471633,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471634,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471650,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471667,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471690,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471707,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471751,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471775,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471797,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471814,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471833,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471849,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471864,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471881,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471897,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471914,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471950,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471967,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875471984,38.46,78906.76,53.1,-0.23485,0.00024,10.19066]
[1776875472041,38.46,78909.45,53.1,-0.2342,0.00024,10.17546]
[1776875472059,38.46,78909.45,53.1,-0.2342,0.00024,10.17546]
[1776875472076,38.46,78909.45,53.1,-0.2342,0.00024,10.17546]
[1776875472414,38.46,78909.45,53.1,-0.2342,0.00024,10.17546]
[1776875472436,38.46,78909.45,53.1,-0.2342,0.00024,10.17546]
[1776875472610,38.46,78909.45,53.1,-0.2342,0.00024,10.17546]
[1776875472630,38.46,78909.45,53.1,-0.2342,0.00024,10.17546]
[1776875472679,38.46,78909.45,53.1,-0.2342,0.00024,10.17546]
[1776875472826,38.46,78909.45,53.1,-0.2342,0.00024,10.17546]
[1776875472843,38.46,78909.45,53.1,-0.2342,0.00024,10.17546]
[1776875472930,38.46,78909.45,53.1,-0.2342,0.00024,10.17546]
[1776875472947,38.46,78909.45,53.1,-0.2342,0.00024,10.17546]
[1776875472899,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473055,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473072,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473283,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473373,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473390,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473408,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473425,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473442,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473462,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473476,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473493,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473581,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473598,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473691,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473708,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473725,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473742,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473752,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473862,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473880,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473896,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473918,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473935,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473952,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473971,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875473987,38.45,78902.96,53.1,-0.23576,0.00024,10.21194]
[1776875474091,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474108,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474209,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474215,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474232,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474414,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474431,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474476,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474493,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474511,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474528,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474562,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474579,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474596,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474616,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474635,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474649,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474752,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474769,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474787,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474805,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474820,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474837,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474855,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474872,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474888,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474907,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474924,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474941,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474957,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875474964,38.45,78899.7,53.1,-0.23654,0.00024,10.23018]
[1776875475087,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475104,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475147,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475163,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475180,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475268,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475285,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475327,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475345,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475362,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475378,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475502,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475693,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475830,38.45,78897.89,53.1,-0.23697,0.00024,10.24023]
[1776875475889,38.45,78895.27,53.1,-0.23761,0.00024,10.25494]
[1776875476776,38.45,78895.27,53.1,-0.23761,0.00024,10.25494]
[1776875478008,38.45,78888.77,53.1,-0.23917,0.00024,10.29108]
[1776875482043,38.45,78886.68,53.1,-0.23967,0.00024,10.30249]
[1776875484766,38.45,78887.38,53.1,-0.23949,0.00024,10.2984]
[1776875485526,38.45,78894.73,53.1,-0.2377,0.00024,10.25708]
[1776875487005,38.45,78899.05,53.1,-0.23665,0.00024,10.23276]
[1776875487046,38.45,78899.05,53.1,-0.23665,0.00024,10.23276]
[1776875487370,38.45,78899.05,53.1,-0.23665,0.00024,10.23276]
[1776875487947,38.45,78905.49,53.1,-0.2351,0.00024,10.19651]
[1776875488799,38.45,78910.31,53.1,-0.23394,0.00024,10.16927]
[1776875489410,38.45,78910.31,53.1,-0.23394,0.00024,10.16927]
[1776875489554,38.45,78909.2,53.1,-0.23421,0.00024,10.17561]
[1776875490326,38.45,78909.2,53.1,-0.23421,0.00024,10.17561]
[1776875490605,38.45,78909.2,53.1,-0.23421,0.00024,10.17557]
[1776875491184,38.45,78909.2,53.1,-0.23421,0.00024,10.17557]
[1776875491896,38.45,78911.59,53.1,-0.23351,0.00024,10.15377]
[1776875496117,38.45,78910.38,53.1,-0.2338,0.00024,10.16049]
[1776875496330,38.45,78910.38,53.1,-0.2338,0.00024,10.16049]
[1776875496338,38.45,78910.38,53.1,-0.2338,0.00024,10.16049]
[1776875496384,38.45,78910.38,53.1,-0.2338,0.00024,10.16049]
[1776875496532,38.45,78910.38,53.1,-0.2338,0.00024,10.16049]
[1776875496603,38.45,78917.57,53.1,-0.23208,0.00024,10.11971]
[1776875497609,38.44,78924.27,53.1,-0.23047,0.00024,10.08148]
[1776875501273,38.44,78924.77,53.1,-0.23035,0.00024,10.07848]
[1776875501638,38.44,78931.53,53.1,-0.22874,0.00024,10.03981]
[1776875502120,38.44,78931.53,53.1,-0.22874,0.00024,10.03981]
[1776875502645,38.44,78932.67,53.1,-0.22847,0.00024,10.03329]
[1776875504659,38.44,78927.42,53.1,-0.2297,0.00024,10.06311]
[1776875506510,38.44,78923.82,53.1,-0.23055,0.00024,10.08337]
[1776875506835,38.44,78917.35,53.1,-0.2321,0.00024,10.1202]
[1776875510305,38.44,78917.32,53.1,-0.23208,0.00024,10.11978]
[1776875512209,38.43,78915.27,53.1,-0.23255,0.00024,10.13104]
[1776875515844,38.43,78915.54,53.1,-0.23246,0.00024,10.12889]
[1776875516020,38.43,78915.54,53.1,-0.23246,0.00024,10.12889]
[1776875516306,38.43,78916.63,53.1,-0.23219,0.00024,10.12247]
[1776875516976,38.42,78924.08,53.1,-0.2304,0.00024,10.07964]
[1776875520453,38.42,78924.84,53.1,-0.2302,0.00024,10.07501]
[1776875520771,38.42,78930.63,53.1,-0.22882,0.00024,10.04176]
[1776875525806,38.42,78933.13,53.1,-0.22821,0.00024,10.02692]
[1776875530841,38.41,78933.71,53.1,-0.22805,0.00024,10.02319]
[1776875531742,38.41,78933.71,53.1,-0.22805,0.00024,10.02319]
[1776875531798,38.41,78933.71,53.1,-0.22805,0.00024,10.02319]
[1776875531848,38.41,78936.17,53.1,-0.22746,0.00024,10.00899]
[1776875532215,38.41,78936.17,53.1,-0.22746,0.00024,10.00899]
[1776875532487,38.41,78936.17,53.1,-0.22746,0.00024,10.00899]
[1776875532697,38.41,78936.17,53.1,-0.22746,0.00024,10.00899]
[1776875532725,38.41,78936.17,53.1,-0.22746,0.00024,10.00899]
[1776875532737,38.41,78936.17,53.1,-0.22746,0.00024,10.00899]
[1776875532747,38.41,78936.17,53.1,-0.22746,0.00024,10.00899]
[1776875532912,38.41,78936.17,53.1,-0.22746,0.00024,10.00899]
[1776875533013,38.41,78946.03,53.1,-0.22513,0.00024,9.95196]
[1776875533295,38.41,78946.03,53.1,-0.22513,0.00024,9.95196]
[1776875533490,38.41,78946.03,53.1,-0.22513,0.00024,9.95196]
[1776875533861,38.41,78950.58,53.1,-0.22406,0.00023,9.92568]
[1776875534632,38.41,78950.58,53.1,-0.22406,0.00023,9.92568]
[1776875534657,38.41,78950.58,53.1,-0.22406,0.00023,9.92568]
[1776875536167,38.41,78952.16,53.1,-0.22367,0.00023,9.91611]
[1776875541215,38.4,78951.69,53.1,-0.22373,0.00023,9.91769]
[1776875544432,38.4,78954.86,53.1,-0.22297,0.00023,9.8988]
[1776875546108,38.4,78955.13,53.1,-0.22289,0.00023,9.8969]
[1776875551353,38.39,78956.82,53.1,-0.22246,0.00023,9.88628]
[1776875551553,38.39,78956.82,53.1,-0.22246,0.00023,9.88628]
[1776875551988,38.39,78961.8,53.1,-0.22118,0.00023,9.84881]
[1776875552679,38.39,78961.8,53.1,-0.22118,0.00023,9.84881]
[1776875552758,38.39,78961.8,53.1,-0.22118,0.00023,9.84881]
[1776875553034,38.39,78966.17,53.1,-0.22015,0.00023,9.82324]
[1776875553295,38.39,78966.17,53.1,-0.22015,0.00023,9.82324]
[1776875553879,38.39,78966.17,53.1,-0.22015,0.00023,9.82324]
[1776875556017,38.39,78975.49,53.1,-0.21798,0.00023,9.76859]
[1776875556115,38.39,78975.49,53.1,-0.21798,0.00023,9.76859]
[1776875556490,38.39,78975.49,53.1,-0.21798,0.00023,9.76859]
[1776875556712,38.39,78975.49,53.1,-0.21798,0.00023,9.76859]
[1776875556717,38.39,78975.49,53.1,-0.21798,0.00023,9.76859]
[1776875556778,38.39,78975.49,53.1,-0.21798,0.00023,9.76859]
[1776875557024,38.39,78988.28,53.1,-0.21503,0.00023,9.69351]
[1776875557531,38.39,78988.28,53.1,-0.21503,0.00023,9.69351]
[1776875558031,38.39,78994.94,53.1,-0.21351,0.00023,9.65434]
[1776875558126,38.39,78994.94,53.1,-0.21351,0.00023,9.65434]
[1776875559038,38.39,78996.74,53.1,-0.2131,0.00023,9.6437]
[1776875562059,38.39,79002.0,53.1,-0.2119,0.00023,9.61265]
[1776875562593,38.39,79002.0,53.1,-0.2119,0.00023,9.61265]
[1776875563066,38.39,79003.15,53.1,-0.21164,0.00023,9.60576]
[1776875563310,38.39,79003.15,53.1,-0.21164,0.00023,9.60576]
[1776875563361,38.39,79003.15,53.1,-0.21164,0.00023,9.60576]
[1776875565973,38.39,79006.03,53.1,-0.21098,0.00023,9.58856]
[1776875567115,38.39,79006.35,53.1,-0.2109,0.00023,9.58661]
[1776875567098,38.39,78994.12,53.1,-0.21369,0.00023,9.65891]
[1776875568105,38.38,78980.45,53.1,-0.21682,0.00023,9.73911]
[1776875568302,38.38,78980.45,53.1,-0.21682,0.00023,9.73911]
[1776875568476,38.38,78980.45,53.1,-0.21682,0.00023,9.73911]
[1776875569112,38.38,78982.34,53.1,-0.21638,0.00023,9.72791]
[1776875570463,38.38,78982.34,53.1,-0.21638,0.00023,9.72791]
[1776875573813,38.38,78978.87,53.1,-0.21716,0.00023,9.74781]
[1776875573916,38.38,78977.98,53.1,-0.21737,0.00023,9.75303]
[1776875575751,38.38,78988.0,53.1,-0.21506,0.00023,9.69407]
[1776875578088,38.38,78981.64,53.1,-0.21652,0.00023,9.73156]
[1776875583091,38.38,78984.19,53.1,-0.21594,0.00023,9.71666]
[1776875584054,38.38,78977.07,53.1,-0.21758,0.00023,9.75844]
[1776875585051,38.38,78971.42,53.1,-0.21889,0.00023,9.79145]
[1776875589374,38.38,78977.28,53.1,-0.21752,0.00023,9.7569]
[1776875590259,38.38,78983.28,53.1,-0.21614,0.00023,9.72168]
[1776875591179,38.38,78983.28,53.1,-0.21614,0.00023,9.72168]
[1776875591262,38.38,78983.28,53.1,-0.21614,0.00023,9.72168]
[1776875598553,38.38,79016.8,53.1,-0.20849,0.00023,9.52306]
[1776875603350,38.38,79018.84,53.1,-0.20803,0.00023,9.51105]
[1776875604813,38.38,79018.84,53.1,-0.20803,0.00023,9.51105]
[1776875609847,38.38,79017.04,53.1,-0.20844,0.00023,9.52186]
[1776875615435,38.38,79017.72,53.1,-0.20817,0.00023,9.50948]
[1776875620469,38.38,79018.61,53.1,-0.20797,0.00023,9.50432]
[1776875622189,38.38,79017.51,53.1,-0.20822,0.00023,9.51093]
[1776875622483,38.38,79012.07,53.1,-0.20945,0.00023,9.54327]
[1776875623887,38.38,79012.07,53.1,-0.20945,0.00023,9.54327]
[1776875623943,38.38,79007.3,53.1,-0.21053,0.00023,9.57156]
[1776875624561,38.38,79007.3,53.1,-0.21053,0.00023,9.57156]
[1776875625929,38.38,79006.61,53.1,-0.21068,0.00023,9.5756]
[1776875626081,38.38,79006.61,53.1,-0.21068,0.00023,9.5756]
[1776875626515,38.38,79015.54,53.1,-0.20866,0.00023,9.52248]
[1776875631561,38.38,79015.49,53.1,-0.20867,0.00023,9.52282]
[1776875633811,38.38,79014.26,53.1,-0.20895,0.00023,9.53014]
[1776875634599,38.38,79014.14,53.1,-0.20898,0.00023,9.53084]
[1776875639724,38.38,79012.37,53.1,-0.20937,0.00023,9.54127]
[1776875641256,38.38,79017.31,53.1,-0.20826,0.00023,9.51186]
[1776875641620,38.38,79021.98,53.1,-0.20721,0.00022,9.48406]
[1776875642375,38.38,79021.98,53.1,-0.20721,0.00022,9.48406]
[1776875642967,38.38,79021.98,53.1,-0.20721,0.00022,9.48406]
[1776875643054,38.38,79026.07,53.1,-0.2063,0.00022,9.4598]
[1776875643940,38.38,79026.07,53.1,-0.2063,0.00022,9.4598]
[1776875644111,38.38,79032.68,53.1,-0.20482,0.00022,9.42033]
[1776875645605,38.38,79037.13,53.1,-0.20383,0.00022,9.39375]
[1776875646029,38.38,79037.13,53.1,-0.20383,0.00022,9.39375]
[1776875646124,38.38,79044.71,53.1,-0.20215,0.00022,9.34827]
[1776875647737,38.38,79043.79,53.1,-0.20235,0.00022,9.35376]
[1776875648321,38.38,79042.9,53.1,-0.20255,0.00022,9.35906]
[1776875649110,38.38,79042.9,53.1,-0.20255,0.00022,9.35906]
[1776875649321,38.38,79041.36,53.1,-0.20289,0.00022,9.3683]
[1776875650185,38.38,79036.43,53.1,-0.20397,0.00022,9.39761]
[1776875651711,38.38,79031.19,53.1,-0.20514,0.00022,9.42884]
[1776875654927,38.37,79037.43,53.1,-0.20373,0.00022,9.39112]
[1776875658261,38.37,79033.66,53.1,-0.20456,0.00022,9.41343]
[1776875659965,38.37,79036.9,53.1,-0.20384,0.00022,9.39392]
[1776875662081,38.37,79042.67,53.1,-0.20255,0.00022,9.35915]
[1776875662125,38.37,79042.67,53.1,-0.20255,0.00022,9.35915]
[1776875662182,38.37,79047.23,53.1,-0.20154,0.00022,9.33171]
[1776875667442,38.37,79044.98,53.1,-0.20204,0.00022,9.34521]
[1776875671506,38.37,79045.13,53.1,-0.202,0.00022,9.34422]
[1776875671507,38.37,79045.13,53.1,-0.202,0.00022,9.34422]
[1776875671524,38.37,79045.13,53.1,-0.202,0.00022,9.34422]
[1776875673925,38.37,79047.02,53.1,-0.20145,0.00022,9.3242]
[1776875675139,38.37,79053.13,53.1,-0.20009,0.00022,9.28718]
[1776875677193,38.37,79054.32,53.1,-0.19983,0.00022,9.28002]
[1776875678243,38.37,79052.2,53.1,-0.2003,0.00022,9.29282]
[1776875681529,38.37,79053.75,53.1,-0.19996,0.00022,9.28349]
[1776875681547,38.37,79053.75,53.1,-0.19996,0.00022,9.28349]
[1776875681923,38.37,79053.37,53.1,-0.20004,0.00022,9.28578]
[1776875686938,38.36,79052.72,53.1,-0.20017,0.00022,9.28925]
[1776875690188,38.36,79054.05,53.1,-0.19986,0.00022,9.2809]
[1776875690200,38.36,79054.05,53.1,-0.19986,0.00022,9.2809]
[1776875690306,38.36,79052.63,53.1,-0.20017,0.00022,9.28934]
[1776875690313,38.36,79052.63,53.1,-0.20017,0.00022,9.28934]
[1776875691030,38.36,79037.73,53.1,-0.20347,0.00022,9.37879]
[1776875691658,38.36,79037.73,53.1,-0.20347,0.00022,9.37879]
[1776875691995,38.36,79026.07,53.1,-0.20608,0.00022,9.4489]
[1776875696023,38.36,79021.19,53.1,-0.20716,0.00022,9.47746]
[1776875700237,38.36,79016.74,53.1,-0.20813,0.00023,9.50319]
[1776875700051,38.36,79011.3,53.1,-0.20936,0.00023,9.53556]
[1776875700419,38.36,79011.3,53.1,-0.20936,0.00023,9.53556]
[1776875701058,38.35,79006.05,53.1,-0.21054,0.00023,9.56655]
[1776875701326,38.35,79006.05,53.1,-0.21054,0.00023,9.56655]
[1776875703408,38.35,79014.09,53.1,-0.20871,0.00023,9.51842]
[1776875706933,38.35,79017.66,53.1,-0.20788,0.00023,9.49658]
[1776875707011,38.35,79017.66,53.1,-0.20788,0.00023,9.49658]
[1776875707111,38.35,79019.83,53.1,-0.20739,0.00023,9.48354]
[1776875708141,38.35,79019.83,53.1,-0.20739,0.00023,9.48354]
[1776875708154,38.35,79026.14,53.1,-0.20596,0.00022,9.44563]
[1776875710668,38.34,79027.4,53.1,-0.20567,0.00022,9.43774]
[1776875710936,38.34,79027.4,53.1,-0.20567,0.00022,9.43774]
[1776875710992,38.34,79027.4,53.1,-0.20567,0.00022,9.43774]
[1776875711015,38.34,79027.4,53.1,-0.20567,0.00022,9.43774]
[1776875711135,38.34,79023.24,53.1,-0.2066,0.00022,9.4626]
[1776875711823,38.34,79023.24,53.1,-0.2066,0.00022,9.4626]
[1776875712259,38.34,79010.35,53.1,-0.20949,0.00023,9.53902]
[1776875713148,38.34,79004.83,53.1,-0.21073,0.00023,9.57152]
[1776875713719,38.34,79004.83,53.1,-0.21073,0.00023,9.57152]
[1776875714216,38.34,79004.83,53.1,-0.21073,0.00023,9.57152]
[1776875714257,38.34,78999.89,53.1,-0.21185,0.00023,9.60048]
[1776875715284,38.34,78997.37,53.1,-0.21241,0.00023,9.61505]
[1776875715294,38.34,78997.37,53.1,-0.21241,0.00023,9.61505]
[1776875716169,38.33,78995.41,53.1,-0.21284,0.00023,9.62639]
[1776875716385,38.33,78995.41,53.1,-0.21284,0.00023,9.62639]
[1776875720319,38.33,78994.31,53.1,-0.21306,0.00023,9.63185]
[1776875720430,38.33,78994.31,53.1,-0.21306,0.00023,9.63185]
[1776875720496,38.33,78994.31,53.1,-0.21306,0.00023,9.63185]
[1776875720590,38.33,78994.31,53.1,-0.21306,0.00023,9.63185]
[1776875720735,38.33,78994.31,53.1,-0.21306,0.00023,9.63185]
[1776875721204,38.3,79005.26,53.1,-0.21041,0.00023,9.56305]
[1776875722211,38.3,79012.58,53.1,-0.20874,0.00023,9.51917]
[1776875727246,38.29,79012.64,53.1,-0.20868,0.00023,9.51752]
[1776875729260,38.27,79002.67,53.1,-0.21083,0.00023,9.57394]
[1776875730400,38.27,78998.7,53.1,-0.21173,0.00023,9.59721]
[1776875730410,38.27,78998.7,53.1,-0.21173,0.00023,9.59721]
[1776875730711,38.27,78998.7,53.1,-0.21173,0.00023,9.59721]
[1776875730803,38.27,78998.7,53.1,-0.21173,0.00023,9.59721]
[1776875731274,38.27,78992.56,53.1,-0.213,0.00023,9.62483]
[1776875736309,38.21,78988.29,53.1,-0.21363,0.00023,9.64108]
[1776875737504,38.21,78988.29,53.1,-0.21363,0.00023,9.64108]
[1776875737923,38.19,78987.14,53.1,-0.21375,0.00023,9.64404]
[1776875738306,38.19,78987.14,53.1,-0.21375,0.00023,9.64404]
[1776875738323,38.17,78980.0,53.1,-0.2153,0.00023,9.68379]
[1776875740318,38.15,78976.69,53.1,-0.21596,0.00023,9.70041]
[1776875743575,38.09,78975.71,53.1,-0.21583,0.00023,9.69694]
[1776875744306,38.05,78978.24,53.1,-0.21502,0.00023,9.67612]
[1776875744365,38.05,78988.5,53.1,-0.21265,0.00023,9.61508]
[1776875745831,38.05,78994.82,53.1,-0.21118,0.00023,9.57715]
[1776875746816,38.04,79000.31,53.1,-0.20987,0.00023,9.54267]
[1776875748166,38.04,79006.34,53.1,-0.20848,0.00023,9.50631]
[1776875753318,38.04,79006.62,53.1,-0.20841,0.00023,9.5043]
[1776875755293,38.04,78997.75,53.1,-0.21042,0.00023,9.55715]
[1776875755441,38.04,78992.4,53.1,-0.21165,0.00023,9.58914]
[1776875760477,38.03,78989.57,53.1,-0.21226,0.00023,9.60508]
[1776875762306,38.03,78989.57,53.1,-0.21226,0.00023,9.60508]
[1776875762708,38.03,78989.44,53.1,-0.21228,0.00023,9.60547]
[1776875762806,38.03,78983.38,53.1,-0.21368,0.00023,9.6416]
[1776875763326,38.03,78983.38,53.1,-0.21368,0.00023,9.6416]
[1776875764589,38.03,78979.44,53.1,-0.21458,0.00023,9.66493]
[1776875764651,38.03,78979.44,53.1,-0.21458,0.00023,9.66493]
[1776875764698,38.03,78979.44,53.1,-0.21458,0.00023,9.66493]
[1776875765306,38.03,78979.44,53.1,-0.21458,0.00023,9.66493]
[1776875765137,38.03,78978.73,53.1,-0.21474,0.00023,9.66902]
[1776875766267,38.01,78996.07,53.1,-0.21064,0.00023,9.56275]
[1776875767098,38.01,79002.23,53.1,-0.20923,0.00023,9.52582]
[1776875769265,38.01,79004.76,53.1,-0.20865,0.00023,9.51053]
[1776875769792,38.01,79011.22,53.1,-0.20717,0.00023,9.47154]
[1776875774108,38.0,79006.58,53.1,-0.2082,0.00023,9.49883]
[1776875775193,38.0,79006.58,53.1,-0.2082,0.00023,9.49883]
[1776875779460,38.0,79000.24,53.1,-0.20961,0.00023,9.53582]
[1776875783740,37.99,79000.09,53.1,-0.20961,0.00023,9.53573]
[1776875783811,37.99,79000.09,53.1,-0.20961,0.00023,9.53573]
[1776875785646,37.99,78996.37,53.1,-0.21044,0.00023,9.55752]
[1776875785657,37.99,78989.83,53.1,-0.21193,0.00023,9.5964]
[1776875786398,37.99,78989.83,53.1,-0.21193,0.00023,9.5964]
[1776875786960,37.98,78985.27,53.1,-0.21297,0.00023,9.62333]
[1776875788306,37.98,78985.27,53.1,-0.21297,0.00023,9.62333]
[1776875788664,37.98,78983.81,53.1,-0.2133,0.00023,9.63183]
[1776875789180,37.98,78980.09,53.1,-0.21416,0.00023,9.65378]
[1776875790160,37.98,78975.38,53.1,-0.21524,0.00023,9.6817]
[1776875792071,37.98,78974.94,53.1,-0.21521,0.00023,9.67557]
[1776875794368,37.98,78974.55,53.1,-0.21529,0.00023,9.67758]
[1776875799520,37.97,78974.63,53.1,-0.21524,0.00023,9.67636]
[1776875804791,37.97,78971.26,53.1,-0.21599,0.00023,9.69547]
[1776875807835,37.96,78969.7,53.1,-0.21634,0.00023,9.70439]
[1776875808017,37.96,78969.7,53.1,-0.21634,0.00023,9.70439]
[1776875808037,37.96,78969.63,53.1,-0.21635,0.00023,9.70463]
[1776875813856,37.9,78971.77,53.1,-0.2155,0.00023,9.68273]
[1776875818891,37.89,78971.56,53.1,-0.2155,0.00023,9.6827]
[1776875822440,37.89,78971.13,53.1,-0.21558,0.00023,9.68475]
[1776875822443,37.89,78971.13,53.1,-0.21558,0.00023,9.68475]
[1776875822920,37.89,78970.31,53.1,-0.21575,0.00023,9.68914]
[1776875827955,37.88,78969.48,53.1,-0.21592,0.00023,9.69334]
[1776875832279,37.88,78969.99,53.1,-0.21578,0.00023,9.68986]
[1776875832738,37.88,78969.62,53.1,-0.21586,0.00023,9.69177]
[1776875833063,37.88,78969.62,53.1,-0.21586,0.00023,9.69177]
[1776875833164,37.88,78969.34,53.1,-0.21592,0.00023,9.69344]
[1776875834054,37.88,78969.34,53.1,-0.21592,0.00023,9.69344]
[1776875834104,37.86,78964.02,53.1,-0.21707,0.00023,9.72245]
[1776875835848,37.84,78963.2,53.1,-0.21715,0.00023,9.72439]
[1776875836211,37.82,78968.02,53.1,-0.2159,0.00023,9.69273]
[1776875836502,37.82,78968.02,53.1,-0.2159,0.00023,9.69273]
[1776875836861,37.82,78968.02,53.1,-0.2159,0.00023,9.69273]
[1776875836864,37.82,78968.02,53.1,-0.2159,0.00023,9.69273]
[1776875837021,37.82,78974.29,53.1,-0.21443,0.00023,9.65502]
[1776875840157,37.82,78971.78,53.1,-0.21501,0.00023,9.66983]
[1776875841394,37.82,78980.27,53.1,-0.21302,0.00023,9.61874]
[1776875843050,37.82,78982.86,53.1,-0.21242,0.00023,9.60318]
[1776875843065,37.82,78982.95,53.1,-0.2124,0.00023,9.60264]
[1776875844378,37.82,78987.94,53.1,-0.21123,0.00023,9.57236]
[1776875845281,37.82,78996.02,53.1,-0.20936,0.00023,9.52358]
[1776875846660,37.82,78999.7,53.1,-0.20852,0.00023,9.50138]
[1776875848543,37.81,79005.05,53.1,-0.20729,0.00023,9.46895]
[1776875854273,37.82,79005.23,53.1,-0.20713,0.00023,9.45944]
[1776875854278,37.82,79005.23,53.1,-0.20713,0.00023,9.45944]
[1776875858289,37.82,79007.56,53.1,-0.2066,0.00023,9.44541]
[1776875858400,37.82,79009.14,53.1,-0.20624,0.00023,9.4359]
[1776875859388,37.82,79017.3,53.1,-0.20438,0.00023,9.38628]
[1776875860170,37.82,79017.3,53.1,-0.20438,0.00023,9.38628]
[1776875860308,37.82,79017.3,53.1,-0.20438,0.00023,9.38628]
[1776875860329,37.82,79028.44,53.1,-0.20187,0.00022,9.31843]
[1776875861604,37.82,79031.61,53.1,-0.20116,0.00022,9.29914]
[1776875866737,37.82,79030.7,53.1,-0.20137,0.00022,9.30492]
[1776875867236,37.82,79036.05,53.1,-0.20017,0.00022,9.2723]
[1776875868349,37.82,79036.05,53.1,-0.20017,0.00022,9.2723]
[1776875874268,37.82,79039.35,53.1,-0.19946,0.00022,9.25286]
[1776875879321,37.83,79042.64,53.1,-0.19876,0.00022,9.2335]
[1776875880430,37.83,79042.64,53.1,-0.19876,0.00022,9.2335]
[1776875881205,37.83,79045.7,53.1,-0.19808,0.00022,9.21491]
[1776875883415,37.83,79046.13,53.1,-0.198,0.00022,9.21263]
[1776875884312,37.83,79050.55,53.1,-0.19702,0.00022,9.18571]
[1776875884316,37.83,79050.55,53.1,-0.19702,0.00022,9.18571]
[1776875884356,37.83,79052.12,53.1,-0.19668,0.00022,9.17628]
[1776875886370,37.83,79041.85,53.1,-0.19897,0.00022,9.23936]
[1776875889391,37.83,79036.13,53.1,-0.20024,0.00022,9.27426]
[1776875894427,37.83,79031.47,53.1,-0.20127,0.00022,9.30236]
[1776875900057,37.83,79029.68,53.1,-0.20166,0.00022,9.3129]
[1776875905418,37.82,79029.52,53.1,-0.20168,0.00022,9.31324]
[1776875905625,37.82,79024.48,53.1,-0.20281,0.00023,9.34383]
[1776875911016,37.82,79024.36,53.1,-0.20281,0.00023,9.34398]
[1776875913306,37.82,79023.95,53.1,-0.20276,0.00023,9.33756]
[1776875913435,37.82,79023.95,53.1,-0.20276,0.00023,9.33756]
[1776875913442,37.82,79023.95,53.1,-0.20276,0.00023,9.33756]
[1776875913443,37.82,79023.95,53.1,-0.20276,0.00023,9.33756]
[1776875914347,37.82,79022.94,53.1,-0.20299,0.00023,9.34357]
[1776875914449,37.82,79013.72,53.1,-0.20507,0.00023,9.39955]
[1776875914650,37.82,79013.72,53.1,-0.20507,0.00023,9.39955]
[1776875914657,37.82,79013.72,53.1,-0.20507,0.00023,9.39955]
[1776875915592,37.82,79010.85,53.1,-0.20573,0.00023,9.41697]
[1776875917042,37.81,79001.24,53.1,-0.20791,0.00023,9.47494]
[1776875920389,37.81,78999.17,53.1,-0.20837,0.00023,9.48712]
[1776875920577,37.81,78994.8,53.1,-0.20936,0.00023,9.51312]
[1776875921965,37.81,78995.51,53.1,-0.20919,0.00023,9.50863]
[1776875922042,37.81,78998.68,53.1,-0.20847,0.00023,9.48949]
[1776875924097,37.81,78997.14,53.1,-0.20882,0.00023,9.49875]
[1776875924308,37.81,78997.14,53.1,-0.20882,0.00023,9.49875]
[1776875924780,37.8,78984.65,53.1,-0.21167,0.00023,9.57334]
[1776875926505,37.8,78980.27,53.1,-0.21268,0.00023,9.59933]
[1776875932693,37.8,78980.28,53.1,-0.21264,0.00023,9.59831]
[1776875934305,37.8,78980.28,53.1,-0.21264,0.00023,9.59831]
[1776875938247,37.79,78976.52,53.1,-0.21349,0.00023,9.62015]
[1776875938342,37.79,78974.71,53.1,-0.21389,0.00023,9.63059]
[1776875939159,37.79,78974.71,53.1,-0.21389,0.00023,9.63059]
[1776875939668,37.79,78972.92,53.1,-0.21431,0.00023,9.64131]
[1776875939744,37.79,78972.92,53.1,-0.21431,0.00023,9.64131]
[1776875940315,37.79,78972.92,53.1,-0.21431,0.00023,9.64131]
[1776875940415,37.79,78972.73,53.1,-0.21435,0.00023,9.64226]
[1776875942526,37.79,78972.83,53.1,-0.21431,0.00023,9.6413]
[1776875944977,37.78,78974.98,53.1,-0.2138,0.00023,9.62826]
[1776875945735,37.78,78975.94,53.1,-0.21357,0.00023,9.62235]
[1776875946286,37.78,78975.94,53.1,-0.21357,0.00023,9.62235]
[1776875946319,37.78,78976.25,53.1,-0.2135,0.00023,9.62034]
[1776875947316,37.78,78976.25,53.1,-0.2135,0.00023,9.62034]
[1776875947395,37.78,78980.77,53.1,-0.21244,0.00023,9.59311]
[1776875947525,37.78,78980.77,53.1,-0.21244,0.00023,9.59311]
[1776875947799,37.78,78991.42,53.1,-0.20998,0.00023,9.52901]
[1776875948548,37.78,78991.42,53.1,-0.20998,0.00023,9.52901]
[1776875949263,37.78,78991.42,53.1,-0.20998,0.00023,9.52901]
[1776875949399,37.79,79000.77,53.1,-0.20786,0.00023,9.47335]
[1776875950365,37.79,79007.13,53.1,-0.20643,0.00023,9.43566]
[1776875951828,37.8,79012.19,53.1,-0.20532,0.00023,9.40604]
[1776875957372,37.83,79014.06,53.1,-0.20506,0.00023,9.39931]
[1776875959702,37.83,79010.47,53.1,-0.20589,0.00023,9.42146]
[1776875959735,37.83,79010.47,53.1,-0.20589,0.00023,9.42146]
[1776875959743,37.83,79010.47,53.1,-0.20589,0.00023,9.42146]
[1776875960470,37.83,79006.62,53.1,-0.20678,0.00023,9.44501]
[1776875962242,37.83,79004.02,53.1,-0.20737,0.00023,9.46074]
[1776875962910,37.83,78993.87,53.1,-0.20971,0.00023,9.52224]
[1776875964069,37.83,78998.6,53.1,-0.20863,0.00023,9.49376]
[1776875969953,37.83,78999.71,53.1,-0.20838,0.00023,9.48744]
[1776875975129,37.84,78999.09,53.1,-0.20842,0.00023,9.48312]
[1776875976589,37.84,78995.21,53.1,-0.20932,0.00023,9.50673]
[1776875977437,37.84,78995.21,53.1,-0.20932,0.00023,9.50673]
[1776875977526,37.84,78992.14,53.1,-0.21002,0.00023,9.52522]
[1776875978201,37.84,78992.14,53.1,-0.21002,0.00023,9.52522]
[1776875978308,37.84,78992.14,53.1,-0.21002,0.00023,9.52522]
[1776875978511,37.84,78987.58,53.1,-0.21107,0.00023,9.55256]
[1776875978663,37.84,78987.58,53.1,-0.21107,0.00023,9.55256]
[1776875979434,37.84,78981.01,53.1,-0.21259,0.00023,9.59188]
[1776875979964,37.84,78981.01,53.1,-0.21259,0.00023,9.59188]
[1776875981553,37.84,78979.68,53.1,-0.21289,0.00023,9.59973]
[1776875984899,37.84,78984.05,53.1,-0.21187,0.00023,9.57337]
[1776875985306,37.84,78984.05,53.1,-0.21187,0.00023,9.57337]
[1776875987420,37.83,78989.59,53.1,-0.21059,0.00023,9.54003]
[1776875990255,37.84,78998.27,53.1,-0.2086,0.00023,9.48778]
[1776875994153,37.84,78993.14,53.1,-0.20979,0.00023,9.51898]
[1776875998593,37.84,78992.15,53.1,-0.21002,0.00023,9.52506]
[1776876004224,37.84,78994.01,53.1,-0.20961,0.00023,9.51438]
[1776876005399,37.84,78994.01,53.1,-0.20961,0.00023,9.51438]
[1776876005418,37.84,78994.01,53.1,-0.20961,0.00023,9.51438]
[1776876006340,37.85,78985.29,53.1,-0.21165,0.00023,9.56756]
[1776876009306,37.84,78982.03,53.1,-0.2124,0.00023,9.58704]
[1776876010353,37.84,78978.62,53.1,-0.21319,0.00023,9.60742]
[1776876011182,37.84,78976.06,53.1,-0.21378,0.00023,9.62263]
[1776876011532,37.84,78971.91,53.1,-0.21475,0.00023,9.64747]
[1776876012425,37.84,78966.9,53.1,-0.21592,0.00023,9.67737]
[1776876013476,37.84,78966.9,53.1,-0.21592,0.00023,9.67737]
[1776876021171,37.84,78958.66,53.1,-0.21785,0.00024,9.72612]
[1776876021371,37.84,78958.66,53.1,-0.21785,0.00024,9.72612]
[1776876021574,37.84,78958.66,53.1,-0.21785,0.00024,9.72612]
[1776876022153,37.84,78956.42,53.1,-0.21837,0.00024,9.73925]
[1776876022193,37.84,78956.42,53.1,-0.21837,0.00024,9.73925]
[1776876022496,37.84,78947.82,53.1,-0.2204,0.00024,9.7902]
[1776876022726,37.84,78947.82,53.1,-0.2204,0.00024,9.7902]
[1776876023306,37.84,78947.82,53.1,-0.2204,0.00024,9.7902]
[1776876023522,37.84,78935.64,53.1,-0.22329,0.00024,9.86183]
[1776876027322,37.84,78933.39,53.1,-0.22382,0.00024,9.8748]
[1776876028450,37.84,78933.37,53.1,-0.22382,0.00024,9.87478]
[1776876028660,37.84,78932.88,53.1,-0.22393,0.00024,9.87739]
[1776876029402,37.84,78931.59,53.1,-0.22424,0.00024,9.88496]
[1776876031609,37.83,78931.52,53.1,-0.22413,0.00024,9.87689]
[1776876031676,37.83,78931.52,53.1,-0.22413,0.00024,9.87689]
[1776876031726,37.83,78931.52,53.1,-0.22413,0.00024,9.87689]
[1776876032423,37.83,78921.03,53.1,-0.22665,0.00024,9.93835]
[1776876033666,37.83,78919.93,53.1,-0.22692,0.00024,9.94474]
[1776876034449,37.83,78919.93,53.1,-0.22692,0.00024,9.94474]
[1776876036152,37.83,78915.86,53.1,-0.22789,0.00024,9.96829]
[1776876036157,37.83,78915.86,53.1,-0.22789,0.00024,9.96829]
[1776876038148,37.83,78919.63,53.1,-0.22697,0.00024,9.94603]
[1776876038824,37.83,78919.84,53.1,-0.22692,0.00024,9.94474]
[1776876039200,37.83,78919.84,53.1,-0.22692,0.00024,9.94474]
[1776876039211,37.83,78919.84,53.1,-0.22692,0.00024,9.94474]
[1776876039360,37.83,78919.84,53.1,-0.22692,0.00024,9.94474]
[1776876039471,37.83,78928.68,53.1,-0.22479,0.00024,9.893]
[1776876040235,37.83,78928.68,53.1,-0.22479,0.00024,9.893]
[1776876040479,37.83,78931.67,53.1,-0.22407,0.00024,9.87543]
[1776876040841,37.83,78931.67,53.1,-0.22407,0.00024,9.87543]
[1776876041808,37.83,78931.93,53.1,-0.22401,0.00024,9.874]
[1776876045357,37.83,78935.14,53.1,-0.22326,0.00024,9.85545]
[1776876045730,37.83,78932.44,53.1,-0.22391,0.00024,9.87145]
[1776876046522,37.84,78925.64,53.1,-0.22555,0.00024,9.91147]
[1776876048540,37.84,78930.08,53.1,-0.22449,0.00024,9.88564]
[1776876049547,37.84,78934.81,53.1,-0.22336,0.00024,9.85797]
[1776876051621,37.84,78943.0,53.1,-0.22142,0.00024,9.81005]
[1776876052297,37.84,78943.0,53.1,-0.22142,0.00024,9.81005]
[1776876052487,37.84,78943.0,53.1,-0.22142,0.00024,9.81005]
[1776876055421,37.84,78942.9,53.1,-0.22146,0.00024,9.8112]
[1776876055450,37.84,78942.9,53.1,-0.22146,0.00024,9.8112]
[1776876055589,37.84,78941.41,53.1,-0.22183,0.00024,9.82017]
[1776876055908,37.84,78941.41,53.1,-0.22183,0.00024,9.82017]
[1776876057867,37.85,78939.43,53.1,-0.2223,0.00024,9.83201]
[1776876059736,37.85,78938.27,53.1,-0.22259,0.00024,9.83897]
[1776876060086,37.85,78938.27,53.1,-0.22259,0.00024,9.83897]
[1776876060409,37.85,78938.27,53.1,-0.22259,0.00024,9.83897]
[1776876060625,37.85,78933.18,53.1,-0.22381,0.00024,9.86897]
[1776876061306,37.85,78933.18,53.1,-0.22381,0.00024,9.86897]
[1776876061406,37.85,78933.18,53.1,-0.22381,0.00024,9.86897]
[1776876061603,37.85,78933.18,53.1,-0.22381,0.00024,9.86897]
[1776876064893,37.85,78933.69,53.1,-0.22369,0.00024,9.86608]
[1776876066559,37.85,78940.11,53.1,-0.22216,0.00024,9.82842]
[1776876067005,37.85,78940.11,53.1,-0.22216,0.00024,9.82842]
[1776876067575,37.85,78940.11,53.1,-0.22216,0.00024,9.82842]
[1776876067593,37.85,78940.11,53.1,-0.22216,0.00024,9.82842]
[1776876067616,37.85,78941.42,53.1,-0.22185,0.00024,9.82076]
[1776876068476,37.85,78941.42,53.1,-0.22185,0.00024,9.82076]
[1776876068943,37.85,78952.09,53.1,-0.21932,0.00024,9.75772]
[1776876073831,37.85,78955.54,53.1,-0.21852,0.00024,9.7376]
[1776876073848,37.85,78955.54,53.1,-0.21852,0.00024,9.7376]
[1776876073862,37.85,78955.54,53.1,-0.21852,0.00024,9.7376]
[1776876073939,37.85,78955.54,53.1,-0.21852,0.00024,9.7376]
[1776876073991,37.85,78955.54,53.1,-0.21852,0.00024,9.7376]
[1776876074121,37.85,78955.54,53.1,-0.21852,0.00024,9.7376]
[1776876074223,37.85,78954.38,53.1,-0.21879,0.00024,9.74457]
[1776876074893,37.85,78954.38,53.1,-0.21879,0.00024,9.74457]
[1776876074994,37.85,78943.62,53.1,-0.22135,0.00024,9.80838]
[1776876076197,37.85,78943.62,53.1,-0.22135,0.00024,9.80838]
[1776876076593,37.85,78938.31,53.1,-0.22262,0.00024,9.83981]
[1776876077366,37.85,78938.31,53.1,-0.22262,0.00024,9.83981]
[1776876078567,37.85,78936.46,53.1,-0.22306,0.00024,9.85072]
[1776876078993,37.85,78933.21,53.1,-0.22384,0.00024,9.86985]
[1776876081310,37.85,78932.86,53.1,-0.22393,0.00024,9.87203]
[1776876086807,37.86,78937.75,53.1,-0.2228,0.00024,9.84424]
[1776876090929,37.87,78944.12,53.1,-0.22131,0.00024,9.80736]
[1776876092848,37.87,78949.21,53.1,-0.21999,0.00024,9.76929]
[1776876095870,37.87,78943.95,53.1,-0.22127,0.00024,9.80109]
[1776876098960,37.88,78942.75,53.1,-0.22157,0.00024,9.80858]
[1776876099897,37.88,78936.61,53.1,-0.22305,0.00024,9.84512]
[1776876105208,37.88,78934.1,53.1,-0.22368,0.00024,9.86057]
[1776876107865,37.89,78929.8,53.1,-0.22472,0.00024,9.886]
[1776876113702,37.89,78929.65,53.1,-0.22478,0.00024,9.88744]
[1776876119444,37.89,78928.26,53.1,-0.22513,0.00024,9.8961]
[1776876121693,37.9,78938.99,53.1,-0.22258,0.00024,9.8336]
[1776876127307,37.9,78937.2,53.1,-0.22304,0.00024,9.84478]
[1776876128639,37.9,78932.55,53.1,-0.22416,0.00024,9.87246]
[1776876131116,37.9,78925.73,53.1,-0.22581,0.00024,9.91256]
[1776876136151,37.91,78922.1,53.1,-0.22669,0.00024,9.93394]
[1776876140153,37.91,78921.35,53.1,-0.22687,0.00024,9.93843]
[1776876140159,37.91,78921.35,53.1,-0.22687,0.00024,9.93843]
[1776876140383,37.91,78921.35,53.1,-0.22687,0.00024,9.93843]
[1776876140483,37.91,78915.7,53.1,-0.22824,0.00024,9.97132]
[1776876142700,37.91,78913.56,53.1,-0.22876,0.00024,9.98385]
[1776876142705,37.91,78913.56,53.1,-0.22876,0.00024,9.98385]
[1776876143060,37.91,78913.22,53.1,-0.22885,0.00024,9.98598]
[1776876143438,37.91,78913.22,53.1,-0.22885,0.00024,9.98598]
[1776876143899,37.91,78914.94,53.1,-0.22843,0.00024,9.97599]
[1776876143914,37.91,78914.94,53.1,-0.22843,0.00024,9.97599]
[1776876144321,37.91,78920.61,53.1,-0.22706,0.00024,9.94309]
[1776876145389,37.91,78929.65,53.1,-0.22489,0.00024,9.89033]
[1776876147698,37.91,78924.22,53.1,-0.22621,0.00024,9.92232]
[1776876152463,37.91,78923.65,53.1,-0.22623,0.00024,9.91744]
[1776876152501,37.91,78913.64,53.1,-0.22865,0.00024,9.97577]
[1776876153270,37.91,78905.82,53.1,-0.23055,0.00024,10.02108]
[1776876154580,37.91,78905.82,53.1,-0.23055,0.00024,10.02108]
[1776876154640,37.91,78902.76,53.1,-0.23129,0.00024,10.03862]
[1776876158941,37.91,78902.5,53.1,-0.23135,0.00024,10.04017]
[1776876163432,37.91,78906.68,53.1,-0.23034,0.00024,10.01611]
[1776876163507,37.91,78906.68,53.1,-0.23034,0.00024,10.01611]
[1776876163537,37.91,78906.68,53.1,-0.23034,0.00024,10.01611]
[1776876163665,37.91,78906.68,53.1,-0.23034,0.00024,10.01611]
[1776876163781,37.91,78906.68,53.1,-0.23034,0.00024,10.01611]
[1776876164644,37.91,78916.13,53.1,-0.22805,0.00024,9.96139]
[1776876164882,37.91,78916.13,53.1,-0.22805,0.00024,9.96139]
[1776876165356,37.91,78923.29,53.1,-0.22633,0.00024,9.9198]
[1776876170390,37.92,78919.85,53.1,-0.22717,0.00024,9.9401]
[1776876171623,37.92,78915.35,53.1,-0.22826,0.00024,9.96631]
[1776876176141,37.92,78916.22,53.1,-0.22804,0.00024,9.96125]
[1776876176431,37.92,78916.22,53.1,-0.22804,0.00024,9.96125]
[1776876176479,37.92,78916.22,53.1,-0.22804,0.00024,9.96125]
[1776876176493,37.92,78916.22,53.1,-0.22804,0.00024,9.96125]
[1776876176734,37.92,78906.2,53.1,-0.23048,0.00024,10.01936]
[1776876177142,37.92,78906.2,53.1,-0.23048,0.00024,10.01936]
[1776876177694,37.92,78865.66,53.1,-0.24046,0.00025,10.25129]
[1776876177862,37.92,78865.66,53.1,-0.24046,0.00025,10.25129]
[1776876177904,37.92,78865.66,53.1,-0.24046,0.00025,10.25129]
[1776876178323,37.92,78865.66,53.1,-0.24046,0.00025,10.25129]
[1776876178754,37.92,78865.66,53.1,-0.24046,0.00025,10.25129]
[1776876178700,37.92,78841.35,53.1,-0.24656,0.00025,10.38779]
[1776876179461,37.92,78850.71,53.1,-0.2442,0.00025,10.33544]
[1776876179996,37.92,78850.71,53.1,-0.2442,0.00025,10.33544]
[1776876180373,37.92,78850.71,53.1,-0.2442,0.00025,10.33544]
[1776876180412,37.92,78850.71,53.1,-0.2442,0.00025,10.33544]
[1776876180460,37.92,78850.71,53.1,-0.2442,0.00025,10.33544]
[1776876180661,37.92,78850.71,53.1,-0.2442,0.00025,10.33544]
[1776876180850,37.91,78869.98,53.1,-0.23937,0.00025,10.22659]
[1776876181306,37.91,78869.98,53.1,-0.23937,0.00025,10.22659]
[1776876181703,37.91,78877.15,53.1,-0.23759,0.00025,10.18578]
[1776876182231,37.91,78877.15,53.1,-0.23759,0.00025,10.18578]
[1776876182434,37.91,78877.15,53.1,-0.23759,0.00025,10.18578]
[1776876182565,37.91,78877.15,53.1,-0.23759,0.00025,10.18578]
[1776876182667,37.91,78875.36,53.1,-0.23803,0.00025,10.19596]
[1776876183508,37.91,78875.36,53.1,-0.23803,0.00025,10.19596]
[1776876183631,37.91,78875.36,53.1,-0.23803,0.00025,10.19596]
[1776876183736,37.92,78856.25,53.1,-0.24281,0.00025,10.30436]
[1776876183833,37.92,78856.25,53.1,-0.24281,0.00025,10.30436]
[1776876184464,37.92,78856.25,53.1,-0.24281,0.00025,10.30436]
[1776876184552,37.92,78839.35,53.1,-0.24706,0.00025,10.39889]
[1776876185183,37.92,78839.35,53.1,-0.24706,0.00025,10.39889]
[1776876185734,37.92,78836.2,53.1,-0.24787,0.00025,10.41663]
[1776876185986,37.92,78836.2,53.1,-0.24787,0.00025,10.41663]
[1776876186009,37.92,78836.2,53.1,-0.24787,0.00025,10.41663]
[1776876186016,37.92,78836.2,53.1,-0.24787,0.00025,10.41663]
[1776876186517,37.92,78857.91,53.1,-0.2424,0.00025,10.29527]
[1776876187571,37.92,78857.91,53.1,-0.2424,0.00025,10.29527]
[1776876187744,37.92,78857.91,53.1,-0.2424,0.00025,10.29527]
[1776876187627,37.92,78853.17,53.1,-0.24359,0.00025,10.32191]
[1776876188531,37.92,78856.95,53.1,-0.24265,0.00025,10.30082]
[1776876189324,37.92,78856.95,53.1,-0.24265,0.00025,10.30082]
[1776876189662,37.92,78856.95,53.1,-0.24265,0.00025,10.30082]
[1776876189764,37.92,78861.93,53.1,-0.24141,0.00025,10.27292]
[1776876189921,37.92,78861.93,53.1,-0.24141,0.00025,10.27292]
[1776876190730,37.92,78866.64,53.1,-0.24024,0.00025,10.24629]
[1776876191625,37.92,78866.64,53.1,-0.24024,0.00025,10.24629]
[1776876191632,37.92,78866.64,53.1,-0.24024,0.00025,10.24629]
[1776876191666,37.92,78867.13,53.1,-0.24011,0.00025,10.24352]
[1776876191992,37.92,78867.13,53.1,-0.24011,0.00025,10.24352]
[1776876192174,37.92,78867.13,53.1,-0.24011,0.00025,10.24352]
[1776876192383,37.92,78867.13,53.1,-0.24011,0.00025,10.24352]
[1776876192486,37.92,78867.13,53.1,-0.24011,0.00025,10.24352]
[1776876192593,37.92,78867.13,53.1,-0.24011,0.00025,10.24352]
[1776876192637,37.92,78867.13,53.1,-0.24011,0.00025,10.24352]
[1776876192671,37.92,78864.29,53.1,-0.24082,0.00025,10.25958]
[1776876194681,37.92,78856.0,53.1,-0.24291,0.00025,10.30656]
[1776876194944,37.92,78856.0,53.1,-0.24291,0.00025,10.30656]
[1776876194969,37.92,78856.0,53.1,-0.24291,0.00025,10.30656]
[1776876195106,37.92,78856.0,53.1,-0.24291,0.00025,10.30656]
[1776876195236,37.92,78856.0,53.1,-0.24291,0.00025,10.30656]
[1776876195653,37.92,78856.0,53.1,-0.24291,0.00025,10.30656]
[1776876195669,37.92,78856.0,53.1,-0.24291,0.00025,10.30656]
[1776876195708,37.92,78844.14,53.1,-0.24589,0.00025,10.37306]
[1776876196433,37.92,78844.14,53.1,-0.24589,0.00025,10.37306]
[1776876196529,37.92,78844.14,53.1,-0.24589,0.00025,10.37306]
[1776876196730,37.92,78835.05,53.1,-0.2482,0.00025,10.42377]
[1776876197155,37.92,78835.05,53.1,-0.2482,0.00025,10.42377]
[1776876197308,37.92,78835.05,53.1,-0.2482,0.00025,10.42377]
[1776876197937,37.92,78833.68,53.1,-0.24854,0.00025,10.43136]
[1776876198196,37.92,78833.68,53.1,-0.24854,0.00025,10.43136]
[1776876198601,37.92,78837.19,53.1,-0.24766,0.00025,10.41197]
[1776876199348,37.92,78837.19,53.1,-0.24766,0.00025,10.41197]
[1776876203795,37.92,78830.82,53.1,-0.24927,0.00025,10.44728]
[1776876206907,37.92,78831.21,53.1,-0.24917,0.00025,10.44505]
[1776876207312,37.92,78831.21,53.1,-0.24917,0.00025,10.44505]
[1776876207665,37.92,78833.68,53.1,-0.24855,0.00025,10.43144]
[1776876208311,37.92,78833.68,53.1,-0.24855,0.00025,10.43144]
[1776876208672,37.92,78835.32,53.1,-0.24813,0.00025,10.42234]
[1776876209080,37.92,78835.32,53.1,-0.24813,0.00025,10.42234]
[1776876209679,37.92,78844.08,53.1,-0.24592,0.00025,10.37362]
[1776876209930,37.92,78844.08,53.1,-0.24592,0.00025,10.37362]
[1776876210136,37.92,78844.08,53.1,-0.24592,0.00025,10.37362]
[1776876210154,37.92,78844.08,53.1,-0.24592,0.00025,10.37362]
[1776876210212,37.92,78844.08,53.1,-0.24592,0.00025,10.37362]
[1776876210579,37.92,78844.08,53.1,-0.24592,0.00025,10.37362]
[1776876212447,37.93,78849.28,53.1,-0.2445,0.00025,10.33641]
[1776876217048,37.93,78847.74,53.1,-0.2449,0.00025,10.34546]
[1776876217735,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876217914,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876217924,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876217973,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876218026,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876218218,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876218218,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876218290,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876218331,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876218374,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876218404,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876218463,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876218480,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876218499,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876218530,37.93,78841.75,53.1,-0.24642,0.00025,10.37897]
[1776876218742,37.93,78819.17,53.1,-0.25217,0.00026,10.50402]
[1776876218910,37.93,78819.17,53.1,-0.25217,0.00026,10.50402]
[1776876218992,37.93,78819.17,53.1,-0.25217,0.00026,10.50402]
[1776876219021,37.93,78819.17,53.1,-0.25217,0.00026,10.50402]
[1776876219764,37.93,78813.14,53.1,-0.25371,0.00026,10.53703]
[1776876219886,37.93,78813.14,53.1,-0.25371,0.00026,10.53703]
[1776876221499,37.93,78816.01,53.1,-0.25297,0.00026,10.5213]
[1776876221571,37.93,78816.01,53.1,-0.25297,0.00026,10.5213]
[1776876221763,37.93,78815.54,53.1,-0.2531,0.00026,10.52394]
[1776876222770,37.93,78809.29,53.1,-0.2547,0.00026,10.55813]
[1776876222884,37.93,78809.29,53.1,-0.2547,0.00026,10.55813]
[1776876223777,37.93,78803.25,53.1,-0.25626,0.00026,10.59099]
[1776876225791,37.93,78809.53,53.1,-0.25464,0.00026,10.55683]
[1776876228447,37.93,78808.63,53.1,-0.25488,0.00026,10.56179]
[1776876228812,37.93,78808.16,53.1,-0.255,0.00026,10.56445]
[1776876229353,37.93,78808.16,53.1,-0.255,0.00026,10.56445]
[1776876229664,37.93,78808.16,53.1,-0.255,0.00026,10.56445]
[1776876230567,37.93,78807.67,53.1,-0.25513,0.00026,10.56723]
[1776876230587,37.93,78807.67,53.1,-0.25513,0.00026,10.56723]
[1776876230614,37.93,78807.67,53.1,-0.25513,0.00026,10.56723]
[1776876230615,37.93,78807.67,53.1,-0.25513,0.00026,10.56723]
[1776876230770,37.93,78807.67,53.1,-0.25513,0.00026,10.56723]
[1776876230794,37.93,78807.67,53.1,-0.25513,0.00026,10.56723]
[1776876230845,37.93,78807.67,53.1,-0.25513,0.00026,10.56723]
[1776876230826,37.94,78815.54,53.1,-0.25312,0.00026,10.52439]
[1776876231031,37.94,78815.54,53.1,-0.25312,0.00026,10.52439]
[1776876231130,37.94,78815.54,53.1,-0.25312,0.00026,10.52439]
[1776876232641,37.94,78815.54,53.1,-0.25312,0.00026,10.52439]
[1776876232650,37.93,78825.58,53.1,-0.25055,0.00025,10.46918]
[1776876233194,37.93,78825.58,53.1,-0.25055,0.00025,10.46918]
[1776876233197,37.93,78825.58,53.1,-0.25055,0.00025,10.46918]
[1776876233307,37.93,78825.58,53.1,-0.25055,0.00025,10.46918]
[1776876233443,37.93,78825.58,53.1,-0.25055,0.00025,10.46918]
[1776876234071,37.93,78823.5,53.1,-0.25108,0.00026,10.48061]
[1776876234085,37.93,78823.5,53.1,-0.25108,0.00026,10.48061]
[1776876234189,37.93,78819.53,53.1,-0.25209,0.00026,10.50244]
[1776876235312,37.93,78819.53,53.1,-0.25209,0.00026,10.50244]
[1776876235334,37.93,78819.53,53.1,-0.25209,0.00026,10.50244]
[1776876235794,37.93,78819.53,53.1,-0.25209,0.00026,10.50244]
[1776876236150,37.94,78811.78,53.1,-0.25408,0.00026,10.545]
[1776876238667,37.94,78807.57,53.1,-0.25517,0.00026,10.568]
[1776876239174,37.94,78807.57,53.1,-0.25517,0.00026,10.568]
[1776876239653,37.94,78806.47,53.1,-0.25545,0.00026,10.57399]
[1776876239936,37.94,78806.47,53.1,-0.25545,0.00026,10.57399]
[1776876242061,37.94,78801.81,53.1,-0.25666,0.00026,10.59946]
[1776876243703,37.94,78800.66,53.1,-0.25696,0.00026,10.60575]
[1776876243731,37.94,78800.66,53.1,-0.25696,0.00026,10.60575]
[1776876243796,37.94,78803.55,53.1,-0.25622,0.00026,10.59022]
[1776876243952,37.94,78803.55,53.1,-0.25622,0.00026,10.59022]
[1776876244829,37.94,78812.25,53.1,-0.25399,0.00026,10.54293]
[1776876245407,37.94,78822.11,53.1,-0.25146,0.00026,10.48894]
[1776876246565,37.94,78827.01,53.1,-0.25022,0.00025,10.46207]
[1776876247317,37.94,78818.58,53.1,-0.25238,0.00026,10.50854]
[1776876249722,37.94,78813.32,53.1,-0.25373,0.00026,10.53751]
[1776876251470,37.94,78816.25,53.1,-0.25298,0.00026,10.52149]
[1776876251595,37.94,78816.25,53.1,-0.25298,0.00026,10.52149]
[1776876251751,37.94,78816.25,53.1,-0.25298,0.00026,10.52149]
[1776876251790,37.94,78815.22,53.1,-0.25325,0.00026,10.52725]
[1776876252038,37.94,78815.22,53.1,-0.25325,0.00026,10.52725]
[1776876252107,37.94,78815.22,53.1,-0.25325,0.00026,10.52725]
[1776876252135,37.94,78815.22,53.1,-0.25325,0.00026,10.52725]
[1776876253301,37.95,78805.33,53.1,-0.2558,0.00026,10.58126]
[1776876255411,37.95,78805.02,53.1,-0.25588,0.00026,10.58303]
[1776876258230,37.95,78803.43,53.1,-0.2563,0.00026,10.5919]
[1776876258281,37.95,78803.43,53.1,-0.2563,0.00026,10.5919]
[1776876258350,37.95,78803.43,53.1,-0.2563,0.00026,10.5919]
[1776876258650,37.95,78803.43,53.1,-0.2563,0.00026,10.5919]
[1776876258832,37.95,78804.86,53.1,-0.25594,0.00026,10.58422]
[1776876259132,37.95,78804.86,53.1,-0.25594,0.00026,10.58422]
[1776876259173,37.95,78804.86,53.1,-0.25594,0.00026,10.58422]
[1776876259568,37.95,78817.86,53.1,-0.2526,0.00026,10.51335]
[1776876260053,37.95,78817.86,53.1,-0.2526,0.00026,10.51335]
[1776876260729,37.95,78834.73,53.1,-0.2483,0.00025,10.42034]
[1776876261082,37.95,78834.73,53.1,-0.2483,0.00025,10.42034]
[1776876261085,37.95,78834.73,53.1,-0.2483,0.00025,10.42034]
[1776876262663,37.95,78833.16,53.1,-0.2487,0.00025,10.42903]
[1776876262666,37.95,78833.16,53.1,-0.2487,0.00025,10.42903]
[1776876263648,37.95,78829.4,53.1,-0.24966,0.00025,10.44995]
[1776876263879,37.95,78829.23,53.1,-0.2497,0.00025,10.45094]
[1776876265421,37.95,78828.74,53.1,-0.24983,0.00025,10.45364]
[1776876266418,37.95,78827.78,53.1,-0.25007,0.00025,10.45899]
[1776876266428,37.95,78827.78,53.1,-0.25007,0.00025,10.45899]
[1776876266747,37.95,78827.78,53.1,-0.25007,0.00025,10.45899]
[1776876267127,37.95,78828.95,53.1,-0.24978,0.00025,10.45263]
[1776876267136,37.95,78828.95,53.1,-0.24978,0.00025,10.45263]
[1776876267371,37.95,78828.95,53.1,-0.24978,0.00025,10.45263]
[1776876267850,37.95,78829.02,53.1,-0.24977,0.00025,10.45234]
[1776876268659,37.95,78829.02,53.1,-0.24977,0.00025,10.45234]
[1776876268861,37.95,78819.16,53.1,-0.25228,0.00026,10.5066]
[1776876270140,37.95,78817.24,53.1,-0.25277,0.00026,10.51712]
[1776876271145,37.95,78813.6,53.1,-0.25371,0.00026,10.53709]
[1776876272969,37.95,78810.23,53.1,-0.25447,0.00026,10.54734]
[1776876273502,37.95,78810.23,53.1,-0.25447,0.00026,10.54734]
[1776876273889,37.95,78812.24,53.1,-0.25395,0.00026,10.53646]
[1776876274152,37.95,78820.99,53.1,-0.25171,0.00026,10.48858]
[1776876276166,37.96,78825.76,53.1,-0.25051,0.00025,10.46257]
[1776876281118,37.96,78824.27,53.1,-0.25091,0.00026,10.47125]
[1776876281250,37.96,78824.27,53.1,-0.25091,0.00026,10.47125]
[1776876281568,37.96,78824.27,53.1,-0.25091,0.00026,10.47125]
[1776876281594,37.96,78830.29,53.1,-0.24938,0.00025,10.43819]
[1776876282286,37.96,78830.29,53.1,-0.24938,0.00025,10.43819]
[1776876282365,37.96,78838.19,53.1,-0.24738,0.00025,10.3946]
[1776876282939,37.96,78838.19,53.1,-0.24738,0.00025,10.3946]
[1776876282974,37.96,78838.19,53.1,-0.24738,0.00025,10.3946]
[1776876283022,37.96,78838.19,53.1,-0.24738,0.00025,10.3946]
[1776876283268,37.96,78838.19,53.1,-0.24738,0.00025,10.3946]
[1776876283617,37.96,78838.19,53.1,-0.24738,0.00025,10.3946]
[1776876283699,37.96,78838.19,53.1,-0.24738,0.00025,10.3946]
[1776876284227,37.96,78841.36,53.1,-0.24659,0.00025,10.37713]
[1776876284534,37.96,78841.36,53.1,-0.24659,0.00025,10.37713]
[1776876284804,37.96,78844.11,53.1,-0.2459,0.00025,10.36188]
[1776876286678,37.96,78847.54,53.1,-0.24503,0.00025,10.34274]
[1776876291772,37.97,78850.51,53.1,-0.24431,0.00025,10.32663]
[1776876297093,37.97,78849.26,53.1,-0.24464,0.00025,10.33414]
[1776876298431,37.97,78845.61,53.1,-0.24557,0.00025,10.35461]
[1776876298682,37.97,78840.94,53.1,-0.24675,0.00025,10.38067]
[1776876300201,37.97,78840.41,53.1,-0.24688,0.00025,10.38365]
[1776876300335,37.97,78838.67,53.1,-0.24732,0.00025,10.39334]
[1776876302713,37.97,78836.47,53.1,-0.24789,0.00025,10.40575]
[1776876302799,37.98,78833.13,53.1,-0.24874,0.00025,10.42432]
[1776876302961,37.98,78833.13,53.1,-0.24874,0.00025,10.42432]
[1776876303003,37.98,78833.13,53.1,-0.24874,0.00025,10.42432]
[1776876303257,37.98,78833.13,53.1,-0.24874,0.00025,10.42432]
[1776876303616,37.98,78827.49,53.1,-0.25017,0.00025,10.45545]
[1776876304326,37.98,78827.49,53.1,-0.25017,0.00025,10.45545]
[1776876304328,37.98,78827.49,53.1,-0.25017,0.00025,10.45545]
[1776876304628,37.98,78815.78,53.1,-0.25317,0.00026,10.51979]
[1776876306380,37.98,78811.36,53.1,-0.25431,0.00026,10.54411]
[1776876307187,37.98,78811.36,53.1,-0.25431,0.00026,10.54411]
[1776876307336,37.98,78811.36,53.1,-0.25431,0.00026,10.54411]
[1776876308927,37.98,78809.89,53.1,-0.2547,0.00026,10.55231]
[1776876309563,37.98,78809.89,53.1,-0.2547,0.00026,10.55231]
[1776876309685,37.98,78809.89,53.1,-0.2547,0.00026,10.55231]
[1776876310394,37.98,78806.79,53.1,-0.2555,0.00026,10.56935]
[1776876310688,37.98,78806.79,53.1,-0.2555,0.00026,10.56935]
[1776876310823,37.98,78806.79,53.1,-0.2555,0.00026,10.56935]
[1776876310829,37.98,78806.79,53.1,-0.2555,0.00026,10.56935]
[1776876310831,37.98,78806.79,53.1,-0.2555,0.00026,10.56935]
[1776876310893,37.98,78806.79,53.1,-0.2555,0.00026,10.56935]
[1776876310904,37.98,78806.79,53.1,-0.2555,0.00026,10.56935]
[1776876310807,37.98,78802.48,53.1,-0.25661,0.00026,10.59271]
[1776876311247,37.98,78802.48,53.1,-0.25661,0.00026,10.59271]
[1776876311308,37.98,78802.48,53.1,-0.25661,0.00026,10.59271]
[1776876311610,37.98,78794.23,53.1,-0.25875,0.00026,10.63728]
[1776876312510,37.98,78794.23,53.1,-0.25875,0.00026,10.63728]
[1776876313732,37.98,78791.08,53.1,-0.25957,0.00026,10.65422]
[1776876313767,37.98,78791.08,53.1,-0.25957,0.00026,10.65422]
[1776876313787,37.98,78791.08,53.1,-0.25957,0.00026,10.65422]
[1776876313793,37.98,78791.08,53.1,-0.25957,0.00026,10.65422]
[1776876313885,37.98,78791.08,53.1,-0.25957,0.00026,10.65422]
[1776876313848,37.98,78786.11,53.1,-0.26086,0.00026,10.6808]
[1776876313926,37.98,78786.11,53.1,-0.26086,0.00026,10.6808]
[1776876313959,37.98,78786.11,53.1,-0.26086,0.00026,10.6808]
[1776876313997,37.98,78786.11,53.1,-0.26086,0.00026,10.6808]
[1776876314910,37.98,78775.56,53.1,-0.26361,0.00026,10.73704]
[1776876315447,37.98,78771.35,53.1,-0.26472,0.00026,10.75932]
[1776876317354,37.98,78774.05,53.1,-0.26401,0.00026,10.74508]
[1776876318412,37.98,78774.75,53.1,-0.26383,0.00026,10.74144]
[1776876322261,37.99,78776.65,53.1,-0.26335,0.00026,10.73175]
[1776876322723,37.99,78776.65,53.1,-0.26335,0.00026,10.73175]
[1776876323609,37.99,78777.49,53.1,-0.26313,0.00026,10.72729]
[1776876323706,37.99,78777.49,53.1,-0.26313,0.00026,10.72729]
[1776876324823,37.99,78779.63,53.1,-0.26258,0.00026,10.71601]
[1776876324914,37.99,78779.63,53.1,-0.26258,0.00026,10.71601]
[1776876324857,37.99,78784.34,53.1,-0.26136,0.00026,10.69114]
[1776876325517,37.99,78785.3,53.1,-0.26111,0.00026,10.68602]
[1776876326524,37.99,78792.88,53.1,-0.25914,0.00026,10.64548]
[1776876328538,37.99,78797.26,53.1,-0.25802,0.00026,10.62211]
[1776876331659,38.0,78789.96,53.1,-0.25982,0.00026,10.65352]
[1776876332775,38.0,78785.09,53.1,-0.26109,0.00026,10.67965]
[1776876333910,38.0,78785.09,53.1,-0.26109,0.00026,10.67965]
[1776876335816,38.0,78787.1,53.1,-0.26057,0.00026,10.66904]
[1776876335826,38.0,78787.1,53.1,-0.26057,0.00026,10.66904]
[1776876335836,38.0,78787.1,53.1,-0.26057,0.00026,10.66904]
[1776876335878,38.0,78783.7,53.1,-0.26146,0.00026,10.68731]
[1776876336317,38.0,78783.7,53.1,-0.26146,0.00026,10.68731]
[1776876336594,38.0,78781.99,53.1,-0.26191,0.00026,10.69643]
[1776876337339,38.0,78781.99,53.1,-0.26191,0.00026,10.69643]
[1776876337601,38.0,78780.59,53.1,-0.26227,0.00026,10.70392]
[1776876338958,38.0,78781.87,53.1,-0.26195,0.00026,10.69721]
[1776876341615,38.0,78780.41,53.1,-0.26234,0.00026,10.70521]
[1776876341973,38.0,78779.09,53.1,-0.26269,0.00026,10.71244]
[1776876342222,38.0,78779.09,53.1,-0.26269,0.00026,10.71244]
[1776876342254,38.0,78779.09,53.1,-0.26269,0.00026,10.71244]
[1776876343397,38.0,78775.37,53.1,-0.26367,0.00026,10.73228]
[1776876343405,38.0,78775.37,53.1,-0.26367,0.00026,10.73228]
[1776876343909,38.0,78768.61,53.1,-0.26545,0.00026,10.76807]
[1776876346467,38.01,78766.86,53.1,-0.26591,0.00026,10.77732]
[1776876346469,38.01,78766.86,53.1,-0.26591,0.00026,10.77732]
[1776876346477,38.01,78766.86,53.1,-0.26591,0.00026,10.77732]
[1776876346666,38.01,78773.75,53.1,-0.2641,0.00026,10.741]
[1776876348510,38.01,78776.05,53.1,-0.2635,0.00026,10.72886]
[1776876348680,38.01,78775.28,53.1,-0.2637,0.00026,10.73301]
[1776876348982,38.01,78775.28,53.1,-0.2637,0.00026,10.73301]
[1776876349688,38.01,78774.06,53.1,-0.26403,0.00026,10.73963]
[1776876350397,38.01,78774.06,53.1,-0.26403,0.00026,10.73963]
[1776876352593,38.01,78772.37,53.1,-0.26448,0.00026,10.74871]
[1776876354422,38.01,78768.79,53.1,-0.26543,0.00026,10.76772]
[1776876355499,38.01,78770.3,53.1,-0.26503,0.00026,10.75981]
[1776876355731,38.01,78772.61,53.1,-0.26443,0.00026,10.74765]
[1776876357661,38.01,78775.55,53.1,-0.26367,0.00026,10.73223]
[1776876357745,38.01,78775.39,53.1,-0.26371,0.00026,10.73322]
[1776876358512,38.01,78775.39,53.1,-0.26371,0.00026,10.73322]
[1776876358935,38.01,78775.39,53.1,-0.26371,0.00026,10.73322]
[1776876358752,38.02,78773.55,53.1,-0.2642,0.00026,10.74312]
[1776876359049,38.02,78773.55,53.1,-0.2642,0.00026,10.74312]
[1776876359758,38.02,78766.3,53.1,-0.26611,0.00026,10.7815]
[1776876364815,38.02,78767.32,53.1,-0.26587,0.00026,10.77661]
[1776876365989,38.02,78769.34,53.1,-0.26535,0.00026,10.7662]
[1776876367231,38.03,78771.56,53.1,-0.26478,0.00026,10.75475]
[1776876368453,38.03,78772.09,53.1,-0.26465,0.00026,10.75209]
[1776876369516,38.03,78771.92,53.1,-0.26469,0.00026,10.75299]
[1776876371245,38.03,78768.53,53.1,-0.2656,0.00026,10.77126]
[1776876375779,38.04,78771.54,53.1,-0.26484,0.00026,10.75594]
[1776876376838,38.04,78770.67,53.1,-0.26507,0.00026,10.76067]
[1776876382919,38.05,78771.29,53.1,-0.26496,0.00026,10.75837]
[1776876383008,38.05,78771.29,53.1,-0.26496,0.00026,10.75837]
[1776876383337,38.05,78771.29,53.1,-0.26496,0.00026,10.75837]
[1776876386350,38.05,78770.8,53.1,-0.26511,0.00026,10.76136]
[1776876386572,38.05,78770.8,53.1,-0.26511,0.00026,10.76136]
[1776876386626,38.05,78770.8,53.1,-0.26511,0.00026,10.76136]
[1776876386883,38.05,78770.8,53.1,-0.26511,0.00026,10.76136]
[1776876386888,38.05,78770.8,53.1,-0.26511,0.00026,10.76136]
[1776876386948,38.05,78780.5,53.1,-0.26258,0.00026,10.7102]
[1776876387152,38.05,78780.5,53.1,-0.26258,0.00026,10.7102]
[1776876387404,38.05,78780.5,53.1,-0.26258,0.00026,10.7102]
[1776876387671,38.05,78780.5,53.1,-0.26258,0.00026,10.7102]
[1776876387954,38.05,78791.1,53.1,-0.25982,0.00026,10.65373]
[1776876389971,38.05,78795.62,53.1,-0.25866,0.00026,10.6297]
[1776876391649,38.05,78795.23,53.1,-0.25877,0.00026,10.63191]
[1776876393492,38.06,78793.02,53.1,-0.25924,0.00026,10.6358]
[1776876395724,38.06,78793.19,53.1,-0.2592,0.00026,10.63499]
[1776876398303,38.06,78797.47,53.1,-0.25811,0.00026,10.61245]
[1776876399626,38.06,78797.47,53.1,-0.25811,0.00026,10.61245]
[1776876405307,38.07,78799.8,53.1,-0.25754,0.00026,10.60065]
[1776876405633,38.07,78799.8,53.1,-0.25754,0.00026,10.60065]
[1776876406670,38.07,78792.96,53.1,-0.25933,0.00026,10.63768]
[1776876407091,38.07,78787.31,53.1,-0.2608,0.00026,10.66798]
[1776876409675,38.07,78786.92,53.1,-0.2609,0.00026,10.67013]
[1776876412130,38.07,78785.92,53.1,-0.26117,0.00026,10.67565]
[1776876412663,38.07,78792.25,53.1,-0.25953,0.00026,10.64191]
[1776876413133,38.07,78797.87,53.1,-0.25808,0.00026,10.61186]
[1776876414142,38.07,78797.87,53.1,-0.25808,0.00026,10.61186]
[1776876420185,38.08,78801.38,53.1,-0.25722,0.00026,10.59395]
[1776876421821,38.08,78801.38,53.1,-0.25722,0.00026,10.59395]
[1776876424559,38.09,78800.61,53.1,-0.25744,0.00026,10.59853]
[1776876427040,38.09,78797.72,53.1,-0.2582,0.00026,10.61435]
[1776876428028,38.09,78798.93,53.1,-0.25789,0.00026,10.60797]
[1776876429230,38.09,78802.54,53.1,-0.25697,0.00026,10.58881]
[1776876430004,38.09,78802.69,53.1,-0.25694,0.00026,10.58823]
[1776876430107,38.09,78802.69,53.1,-0.25694,0.00026,10.58823]
[1776876430427,38.09,78812.03,53.1,-0.25454,0.00026,10.53771]
[1776876431517,38.09,78817.61,53.1,-0.25312,0.00026,10.50741]
[1776876432458,38.09,78817.61,53.1,-0.25312,0.00026,10.50741]
[1776876433278,38.1,78824.5,53.1,-0.25137,0.00025,10.46993]
[1776876437596,38.1,78827.05,53.1,-0.25073,0.00025,10.45633]
[1776876437625,38.1,78827.05,53.1,-0.25073,0.00025,10.45633]
[1776876437885,38.1,78824.81,53.1,-0.25131,0.00025,10.46873]
[1776876438623,38.1,78824.81,53.1,-0.25131,0.00025,10.46873]
[1776876438698,38.1,78830.09,53.1,-0.24997,0.00025,10.4398]
[1776876443096,38.1,78833.15,53.1,-0.2492,0.00025,10.42326]
[1776876444318,38.1,78832.17,53.1,-0.24946,0.00025,10.42873]
[1776876444477,38.1,78832.17,53.1,-0.24946,0.00025,10.42873]
[1776876444511,38.1,78827.9,53.1,-0.25054,0.00025,10.45225]
[1776876446375,38.11,78821.22,53.1,-0.25226,0.00026,10.48904]
[1776876447109,38.11,78821.22,53.1,-0.25226,0.00026,10.48904]
[1776876447488,38.11,78821.22,53.1,-0.25226,0.00026,10.48904]
[1776876447779,38.11,78821.22,53.1,-0.25226,0.00026,10.48904]
[1776876447826,38.11,78821.22,53.1,-0.25226,0.00026,10.48904]
[1776876447916,38.11,78821.15,53.1,-0.25228,0.00026,10.48951]
[1776876448389,38.11,78816.63,53.1,-0.25344,0.00026,10.51423]
[1776876449102,38.11,78816.63,53.1,-0.25344,0.00026,10.51423]
[1776876449786,38.11,78816.63,53.1,-0.25344,0.00026,10.51423]
[1776876449866,38.11,78812.46,53.1,-0.25451,0.00026,10.53695]
[1776876450174,38.11,78812.46,53.1,-0.25451,0.00026,10.53695]
[1776876450297,38.11,78812.46,53.1,-0.25451,0.00026,10.53695]
[1776876450758,38.11,78812.46,53.1,-0.25451,0.00026,10.53695]
[1776876451035,38.11,78820.8,53.1,-0.25226,0.00026,10.48344]
[1776876451411,38.11,78830.39,53.1,-0.24982,0.00025,10.43092]
[1776876452376,38.11,78830.39,53.1,-0.24982,0.00025,10.43092]
[1776876455421,38.11,78831.72,53.1,-0.24951,0.00025,10.42405]
[1776876455923,38.11,78831.72,53.1,-0.24951,0.00025,10.42405]
[1776876456324,38.11,78831.87,53.1,-0.24948,0.00025,10.42345]
[1776876456446,38.11,78831.99,53.1,-0.24945,0.00025,10.42279]
[1776876457514,38.11,78831.99,53.1,-0.24945,0.00025,10.42279]
[1776876457536,38.11,78831.47,53.1,-0.24958,0.00025,10.42571]
[1776876463217,38.12,78830.5,53.1,-0.24986,0.00025,10.43179]
[1776876468778,38.13,78831.75,53.1,-0.24958,0.00025,10.42565]
[1776876473595,38.13,78833.8,53.1,-0.24909,0.00025,10.41513]
[1776876480614,38.14,78834.66,53.1,-0.24893,0.00025,10.41168]
[1776876483611,38.15,78835.91,53.1,-0.24863,0.00025,10.40511]
[1776876483638,38.15,78835.91,53.1,-0.24863,0.00025,10.40511]
[1776876483652,38.15,78835.91,53.1,-0.24863,0.00025,10.40511]
[1776876483760,38.15,78835.91,53.1,-0.24863,0.00025,10.40511]
[1776876483779,38.15,78835.91,53.1,-0.24863,0.00025,10.40511]
[1776876483920,38.15,78836.45,53.1,-0.2485,0.00025,10.40231]
[1776876484642,38.15,78843.07,53.1,-0.24683,0.00025,10.36585]
[1776876485125,38.15,78843.07,53.1,-0.24683,0.00025,10.36585]
[1776876490317,38.15,78843.03,53.1,-0.24687,0.00025,10.36669]
[1776876497111,38.16,78848.21,53.1,-0.2456,0.00025,10.33879]
[1776876498740,38.16,78842.28,53.1,-0.24711,0.00025,10.37204]
[1776876500331,38.16,78840.86,53.1,-0.24748,0.00025,10.37999]
[1776876500911,38.16,78831.48,53.1,-0.24985,0.00025,10.43171]
[1776876501257,38.16,78831.48,53.1,-0.24985,0.00025,10.43171]
[1776876501269,38.16,78831.48,53.1,-0.24985,0.00025,10.43171]
[1776876501307,38.16,78831.48,53.1,-0.24985,0.00025,10.43171]
[1776876501445,38.16,78831.48,53.1,-0.24985,0.00025,10.43171]
[1776876501598,38.16,78831.48,53.1,-0.24985,0.00025,10.43171]
[1776876501794,38.16,78831.48,53.1,-0.24985,0.00025,10.43171]
[1776876502110,38.16,78821.59,53.1,-0.25237,0.00025,10.4859]
[1776876502883,38.16,78821.59,53.1,-0.25237,0.00025,10.4859]
[1776876502894,38.16,78808.31,53.1,-0.25577,0.00026,10.55792]
[1776876503842,38.16,78808.31,53.1,-0.25577,0.00026,10.55792]
[1776876503979,38.16,78808.31,53.1,-0.25577,0.00026,10.55792]
[1776876504005,38.16,78805.29,53.1,-0.25654,0.00026,10.5742]
[1776876504142,38.16,78805.29,53.1,-0.25654,0.00026,10.5742]
[1776876504214,38.16,78805.29,53.1,-0.25654,0.00026,10.5742]
[1776876504972,38.17,78799.3,53.1,-0.25809,0.00026,10.60643]
[1776876508206,38.17,78799.99,53.1,-0.25792,0.00026,10.60288]
[1776876510263,38.17,78795.17,53.1,-0.25917,0.00026,10.62882]
[1776876510626,38.17,78795.17,53.1,-0.25917,0.00026,10.62882]
[1776876510824,38.17,78793.87,53.1,-0.25951,0.00026,10.63582]
[1776876511251,38.17,78793.87,53.1,-0.25951,0.00026,10.63582]
[1776876515169,38.17,78789.03,53.1,-0.26065,0.00026,10.65338]
[1776876515424,38.17,78789.03,53.1,-0.26065,0.00026,10.65338]
[1776876515446,38.17,78789.03,53.1,-0.26065,0.00026,10.65338]
[1776876516125,38.17,78789.03,53.1,-0.26065,0.00026,10.65338]
[1776876517473,38.16,78788.53,53.1,-0.26076,0.00026,10.65566]
[1776876517872,38.16,78787.73,53.1,-0.26097,0.00026,10.65991]
[1776876522567,38.17,78783.98,53.1,-0.26195,0.00026,10.67997]
[1776876522908,38.17,78782.65,53.1,-0.26229,0.00026,10.68704]
[1776876523656,38.17,78782.65,53.1,-0.26229,0.00026,10.68704]
[1776876524904,38.17,78781.3,53.1,-0.26265,0.00026,10.69429]
[1776876525132,38.17,78781.3,53.1,-0.26265,0.00026,10.69429]
[1776876525003,38.17,78781.52,53.1,-0.2626,0.00026,10.69331]
[1776876525721,38.17,78781.52,53.1,-0.2626,0.00026,10.69331]
[1776876525814,38.17,78781.52,53.1,-0.2626,0.00026,10.69331]
[1776876525929,38.17,78787.36,53.1,-0.26108,0.00026,10.66233]
[1776876528145,38.17,78790.79,53.1,-0.26019,0.00026,10.64409]
[1776876530494,38.17,78785.69,53.1,-0.26153,0.00026,10.6714]
[1776876531920,38.17,78785.9,53.1,-0.26149,0.00026,10.67061]
[1776876533465,38.17,78788.8,53.1,-0.26074,0.00026,10.65528]
[1776876533571,38.17,78788.8,53.1,-0.26074,0.00026,10.65528]
[1776876533958,38.17,78788.8,53.1,-0.26074,0.00026,10.65528]
[1776876534018,38.17,78793.0,53.1,-0.25965,0.00026,10.63295]
[1776876534992,38.17,78798.47,53.1,-0.25824,0.00026,10.6037]
[1776876537606,38.18,78798.22,53.1,-0.25832,0.00026,10.60534]
[1776876537754,38.18,78798.22,53.1,-0.25832,0.00026,10.60534]
[1776876538014,38.18,78792.71,53.1,-0.25974,0.00026,10.6348]
[1776876540199,38.18,78791.08,53.1,-0.26018,0.00026,10.64373]
[1776876545138,38.18,78792.26,53.1,-0.25988,0.00026,10.63772]
[1776876545388,38.18,78789.81,53.1,-0.26052,0.00026,10.65085]
[1776876546076,38.18,78785.65,53.1,-0.2616,0.00026,10.67301]
[1776876547816,38.18,78785.02,53.1,-0.26177,0.00026,10.67639]
[1776876548090,38.19,78782.0,53.1,-0.26261,0.00026,10.69348]
[1776876548174,38.19,78782.0,53.1,-0.26261,0.00026,10.69348]
[1776876549311,38.2,78778.73,53.1,-0.2635,0.00026,10.71164]
[1776876549454,38.2,78778.73,53.1,-0.2635,0.00026,10.71164]
[1776876549459,38.2,78778.73,53.1,-0.2635,0.00026,10.71164]
[1776876549468,38.2,78778.73,53.1,-0.2635,0.00026,10.71164]
[1776876549498,38.2,78778.73,53.1,-0.2635,0.00026,10.71164]
[1776876551457,38.21,78778.11,53.1,-0.26373,0.00026,10.71622]
[1776876551471,38.21,78778.11,53.1,-0.26373,0.00026,10.71622]
[1776876551480,38.21,78778.11,53.1,-0.26373,0.00026,10.71622]
[1776876551485,38.21,78778.11,53.1,-0.26373,0.00026,10.71622]
[1776876551489,38.21,78778.11,53.1,-0.26373,0.00026,10.71622]
[1776876551958,38.21,78778.11,53.1,-0.26373,0.00026,10.71622]
[1776876554187,38.21,78775.7,53.1,-0.26436,0.00026,10.72907]
[1776876554279,38.21,78775.7,53.1,-0.26436,0.00026,10.72907]
[1776876555367,38.21,78775.7,53.1,-0.26436,0.00026,10.72907]
[1776876555684,38.21,78775.7,53.1,-0.26436,0.00026,10.72907]
[1776876557406,38.22,78775.7,53.1,-0.26437,0.00026,10.72912]
[1776876557625,38.22,78775.7,53.1,-0.26437,0.00026,10.72912]
[1776876559469,38.22,78775.93,53.1,-0.26432,0.00026,10.72811]
[1776876559508,38.22,78775.93,53.1,-0.26432,0.00026,10.72811]
[1776876559540,38.22,78775.93,53.1,-0.26432,0.00026,10.72811]
[1776876559728,38.22,78775.93,53.1,-0.26432,0.00026,10.72811]
[1776876559846,38.22,78775.93,53.1,-0.26432,0.00026,10.72811]
[1776876560070,38.22,78775.93,53.1,-0.26432,0.00026,10.72811]
[1776876560174,38.22,78784.29,53.1,-0.26213,0.00026,10.68391]
[1776876560422,38.22,78784.29,53.1,-0.26213,0.00026,10.68391]
[1776876560481,38.22,78784.29,53.1,-0.26213,0.00026,10.68391]
[1776876560751,38.22,78784.29,53.1,-0.26213,0.00026,10.68391]
[1776876560862,38.22,78784.29,53.1,-0.26213,0.00026,10.68391]
[1776876561070,38.22,78784.29,53.1,-0.26213,0.00026,10.68391]
[1776876561896,38.22,78783.41,53.1,-0.26236,0.00026,10.68851]
[1776876562177,38.22,78783.41,53.1,-0.26236,0.00026,10.68851]
[1776876562188,38.21,78780.36,53.1,-0.26315,0.00026,10.70455]
[1776876562519,38.21,78780.36,53.1,-0.26315,0.00026,10.70455]
[1776876562969,38.21,78780.36,53.1,-0.26315,0.00026,10.70455]
[1776876563070,38.22,78780.36,53.1,-0.26315,0.00026,10.70463]
[1776876563316,38.22,78780.36,53.1,-0.26315,0.00026,10.70463]
[1776876563852,38.22,78780.36,53.1,-0.26315,0.00026,10.70463]
[1776876563874,38.22,78780.36,53.1,-0.26315,0.00026,10.70463]
[1776876563878,38.22,78780.36,53.1,-0.26315,0.00026,10.70463]
[1776876564156,38.22,78780.36,53.1,-0.26315,0.00026,10.70463]
[1776876564149,38.22,78780.24,53.1,-0.26319,0.00026,10.70526]
[1776876564511,38.22,78780.24,53.1,-0.26319,0.00026,10.70526]
[1776876564667,38.22,78789.81,53.1,-0.2607,0.00026,10.65459]
[1776876566086,38.22,78804.06,53.1,-0.25702,0.00026,10.57847]
[1776876567334,38.22,78802.22,53.1,-0.2575,0.00026,10.58835]
[1776876568605,38.22,78801.82,53.1,-0.2576,0.00026,10.59054]
[1776876568618,38.22,78801.82,53.1,-0.2576,0.00026,10.59054]
[1776876568658,38.22,78801.82,53.1,-0.2576,0.00026,10.59054]
[1776876568960,38.22,78801.82,53.1,-0.2576,0.00026,10.59054]
[1776876569050,38.22,78801.82,53.1,-0.2576,0.00026,10.59054]
[1776876569122,38.22,78801.68,53.1,-0.25764,0.00026,10.59129]
[1776876569227,38.22,78801.68,53.1,-0.25764,0.00026,10.59129]
[1776876569306,38.22,78801.68,53.1,-0.25764,0.00026,10.59129]
[1776876569338,38.22,78801.68,53.1,-0.25764,0.00026,10.59129]
[1776876569559,38.22,78801.68,53.1,-0.25764,0.00026,10.59129]
[1776876569588,38.22,78801.68,53.1,-0.25764,0.00026,10.59129]
[1776876569664,38.22,78810.02,53.1,-0.25549,0.00026,10.54643]
[1776876570715,38.22,78810.02,53.1,-0.25549,0.00026,10.54643]
[1776876570737,38.22,78821.97,53.1,-0.25244,0.00025,10.4816]
[1776876571450,38.22,78821.97,53.1,-0.25244,0.00025,10.4816]
[1776876573271,38.22,78823.73,53.1,-0.25188,0.00025,10.46385]
[1776876573318,38.22,78823.73,53.1,-0.25188,0.00025,10.46385]
[1776876573328,38.22,78823.73,53.1,-0.25188,0.00025,10.46385]
[1776876573436,38.22,78823.73,53.1,-0.25188,0.00025,10.46385]
[1776876573743,38.22,78823.73,53.1,-0.25188,0.00025,10.46385]
[1776876574122,38.2,78827.03,53.1,-0.25097,0.00025,10.44435]
[1776876574959,38.2,78843.51,53.1,-0.2468,0.00025,10.3538]
[1776876575531,38.2,78853.55,53.1,-0.24425,0.00025,10.29753]
[1776876577682,38.2,78855.2,53.1,-0.24384,0.00025,10.28834]
[1776876578087,38.21,78858.91,53.1,-0.24297,0.00025,10.26904]
[1776876583734,38.24,78857.51,53.1,-0.24348,0.00025,10.28055]
[1776876583747,38.24,78857.51,53.1,-0.24348,0.00025,10.28055]
[1776876587919,38.25,78858.34,53.1,-0.24334,0.00025,10.27747]
[1776876588495,38.25,78858.05,53.1,-0.24342,0.00025,10.27919]
[1776876588526,38.25,78858.05,53.1,-0.24342,0.00025,10.27919]
[1776876588528,38.25,78858.05,53.1,-0.24342,0.00025,10.27919]
[1776876588686,38.25,78858.05,53.1,-0.24342,0.00025,10.27919]
[1776876591484,38.25,78867.63,53.1,-0.24105,0.00025,10.22601]
[1776876593346,38.26,78866.64,53.1,-0.24131,0.00025,10.23189]
[1776876595946,38.26,78867.15,53.1,-0.2412,0.00025,10.22935]
[1776876599841,38.26,78868.89,53.1,-0.24079,0.00025,10.22028]
[1776876599952,38.26,78868.89,53.1,-0.24079,0.00025,10.22028]
[1776876601264,38.27,78864.7,53.1,-0.24185,0.00025,10.24405]
[1776876601701,38.27,78864.7,53.1,-0.24185,0.00025,10.24405]
[1776876601836,38.27,78864.7,53.1,-0.24185,0.00025,10.24405]
[1776876601902,38.27,78864.7,53.1,-0.24185,0.00025,10.24405]
[1776876602454,38.27,78862.97,53.1,-0.24229,0.00025,10.25399]
[1776876602459,38.27,78862.97,53.1,-0.24229,0.00025,10.25399]
[1776876603219,38.27,78853.93,53.1,-0.24458,0.00025,10.30502]
[1776876604459,38.27,78856.06,53.1,-0.24405,0.00025,10.2932]
[1776876605138,38.28,78861.52,53.1,-0.24269,0.00025,10.26304]
[1776876606425,38.28,78860.55,53.1,-0.24294,0.00025,10.26845]
[1776876606720,38.28,78860.55,53.1,-0.24294,0.00025,10.26845]
[1776876607088,38.28,78852.11,53.1,-0.24505,0.00025,10.31548]
[1776876608018,38.28,78852.11,53.1,-0.24505,0.00025,10.31548]
[1776876608139,38.28,78842.51,53.1,-0.24746,0.00025,10.3685]
[1776876610042,38.28,78839.81,53.1,-0.24814,0.00025,10.38321]
[1776876615082,38.28,78841.96,53.1,-0.24759,0.00025,10.37135]
[1776876617282,38.28,78840.0,53.1,-0.24809,0.00025,10.38211]
[1776876618081,38.28,78840.0,53.1,-0.24809,0.00025,10.38211]
[1776876618618,38.28,78840.44,53.1,-0.24797,0.00025,10.37967]
[1776876618678,38.28,78847.94,53.1,-0.24609,0.00025,10.33835]
[1776876623967,38.28,78850.51,53.1,-0.24545,0.00025,10.32433]
[1776876628256,38.28,78852.67,53.1,-0.24492,0.00025,10.31261]
[1776876629744,38.28,78858.52,53.1,-0.24347,0.00025,10.2803]
[1776876631083,38.28,78859.09,53.1,-0.24333,0.00025,10.27723]
[1776876632083,38.28,78853.14,53.1,-0.24471,0.00025,10.30216]
[1776876634954,38.28,78856.01,53.1,-0.244,0.00025,10.28638]
[1776876637180,38.29,78854.52,53.1,-0.24438,0.00025,10.29483]
[1776876637839,38.29,78847.78,53.1,-0.24607,0.00025,10.33228]
[1776876642036,38.29,78839.54,53.1,-0.24815,0.00025,10.37781]
[1776876643180,38.29,78834.66,53.1,-0.24938,0.00025,10.40452]
[1776876645839,38.29,78837.3,53.1,-0.24871,0.00025,10.39002]
[1776876645957,38.29,78837.3,53.1,-0.24871,0.00025,10.39002]
[1776876646004,38.29,78837.3,53.1,-0.24871,0.00025,10.39002]
[1776876646147,38.29,78835.31,53.1,-0.24921,0.00025,10.4009]
[1776876647079,38.29,78829.47,53.1,-0.2507,0.00025,10.43292]
[1776876647473,38.29,78829.47,53.1,-0.2507,0.00025,10.43292]
[1776876647579,38.29,78829.47,53.1,-0.2507,0.00025,10.43292]
[1776876648044,38.29,78829.47,53.1,-0.2507,0.00025,10.43292]
[1776876648145,38.29,78829.45,53.1,-0.25071,0.00025,10.43311]
[1776876648524,38.29,78829.45,53.1,-0.25071,0.00025,10.43311]
[1776876648540,38.29,78829.45,53.1,-0.25071,0.00025,10.43311]
[1776876648805,38.29,78830.31,53.1,-0.25049,0.00025,10.42843]
[1776876650857,38.29,78830.88,53.1,-0.25035,0.00025,10.42537]
[1776876650918,38.29,78828.57,53.1,-0.25093,0.00025,10.43803]
[1776876651838,38.29,78828.57,53.1,-0.25093,0.00025,10.43803]
[1776876651866,38.29,78828.57,53.1,-0.25093,0.00025,10.43803]
[1776876652000,38.29,78828.57,53.1,-0.25093,0.00025,10.43803]
[1776876652050,38.29,78828.57,53.1,-0.25093,0.00025,10.43803]
[1776876652052,38.29,78828.57,53.1,-0.25093,0.00025,10.43803]
[1776876652053,38.29,78828.57,53.1,-0.25093,0.00025,10.43803]
[1776876652158,38.29,78828.57,53.1,-0.25093,0.00025,10.43803]
[1776876652218,38.29,78828.15,53.1,-0.25104,0.00025,10.44036]
[1776876652845,38.29,78840.8,53.1,-0.24785,0.00025,10.37113]
[1776876653372,38.29,78840.8,53.1,-0.24785,0.00025,10.37113]
[1776876653930,38.29,78840.81,53.1,-0.24785,0.00025,10.37113]
[1776876654542,38.29,78840.81,53.1,-0.24785,0.00025,10.37113]
[1776876654682,38.29,78840.81,53.1,-0.24785,0.00025,10.37113]
[1776876655815,38.29,78840.66,53.1,-0.24789,0.00025,10.37201]
[1776876658232,38.29,78839.88,53.1,-0.24808,0.00025,10.37628]
[1776876660901,38.29,78846.77,53.1,-0.24635,0.00025,10.33833]
[1776876665190,38.29,78844.4,53.1,-0.24695,0.00025,10.35146]
[1776876666485,38.29,78843.99,53.1,-0.24705,0.00025,10.35375]
[1776876666506,38.29,78843.99,53.1,-0.24705,0.00025,10.35375]
[1776876667236,38.29,78848.95,53.1,-0.24581,0.00025,10.32644]
[1776876668260,38.29,78848.95,53.1,-0.24581,0.00025,10.32644]
[1776876667950,38.29,78853.42,53.1,-0.24469,0.00025,10.30171]
[1776876671973,38.29,78856.14,53.1,-0.24402,0.00025,10.28686]
[1776876672442,38.29,78857.95,53.1,-0.24357,0.00025,10.2769]
[1776876672464,38.29,78857.95,53.1,-0.24357,0.00025,10.2769]
[1776876673172,38.29,78857.95,53.1,-0.24357,0.00025,10.2769]
[1776876673264,38.3,78862.44,53.1,-0.24246,0.00025,10.25211]
[1776876674237,38.3,78862.44,53.1,-0.24246,0.00025,10.25211]
[1776876674292,38.3,78863.18,53.1,-0.24228,0.00025,10.24802]
[1776876674731,38.3,78863.18,53.1,-0.24228,0.00025,10.24802]
[1776876675261,38.3,78863.18,53.1,-0.24228,0.00025,10.24802]
[1776876675274,38.3,78863.18,53.1,-0.24228,0.00025,10.24802]
[1776876676554,38.3,78861.33,53.1,-0.24274,0.00025,10.25846]
[1776876677012,38.3,78855.88,53.1,-0.24411,0.00025,10.28889]
[1776876679289,38.3,78855.89,53.1,-0.24411,0.00025,10.28895]
[1776876679306,38.3,78855.89,53.1,-0.24411,0.00025,10.28895]
[1776876679454,38.3,78858.45,53.1,-0.24348,0.00025,10.27482]
[1776876679949,38.3,78858.45,53.1,-0.24348,0.00025,10.27482]
[1776876680034,38.3,78861.97,53.1,-0.2426,0.00025,10.25533]
[1776876680490,38.3,78861.97,53.1,-0.2426,0.00025,10.25533]
[1776876680518,38.3,78861.97,53.1,-0.2426,0.00025,10.25533]
[1776876681041,38.3,78872.19,53.1,-0.24006,0.00025,10.19816]
[1776876686246,38.3,78871.29,53.1,-0.24028,0.00025,10.20313]
[1776876686350,38.3,78870.8,53.1,-0.2404,0.00025,10.20586]
[1776876687083,38.3,78864.85,53.1,-0.24188,0.00025,10.23909]
[1776876687570,38.3,78864.85,53.1,-0.24188,0.00025,10.23909]
[1776876688090,38.3,78858.35,53.1,-0.2435,0.00025,10.27537]
[1776876688792,38.3,78858.35,53.1,-0.2435,0.00025,10.27537]
[1776876688804,38.3,78858.35,53.1,-0.2435,0.00025,10.27537]
[1776876688936,38.3,78858.35,53.1,-0.2435,0.00025,10.27537]
[1776876693994,38.3,78858.33,53.1,-0.2434,0.00025,10.26751]
[1776876694019,38.3,78858.33,53.1,-0.2434,0.00025,10.26751]
[1776876694275,38.3,78850.24,53.1,-0.24543,0.00025,10.31247]
[1776876694329,38.3,78850.24,53.1,-0.24543,0.00025,10.31247]
[1776876695039,38.3,78850.24,53.1,-0.24543,0.00025,10.31247]
[1776876695269,38.3,78842.16,53.1,-0.24746,0.00025,10.35708]
[1776876698140,38.3,78841.39,53.1,-0.24766,0.00025,10.36131]
[1776876699640,38.3,78845.17,53.1,-0.24671,0.00025,10.34051]
[1776876700673,38.3,78842.46,53.1,-0.24739,0.00025,10.35543]
[1776876700681,38.3,78842.46,53.1,-0.24739,0.00025,10.35543]
[1776876701181,38.31,78833.52,53.1,-0.24965,0.00025,10.40457]
[1776876701463,38.31,78833.52,53.1,-0.24965,0.00025,10.40457]
[1776876702980,38.3,78835.86,53.1,-0.24905,0.00025,10.39171]
[1776876705907,38.31,78836.59,53.1,-0.24888,0.00025,10.38785]
[1776876707953,38.31,78834.43,53.1,-0.24943,0.00025,10.39977]
[1776876709953,38.31,78835.77,53.1,-0.24909,0.00025,10.39251]
[1776876714841,38.31,78833.74,53.1,-0.24961,0.00025,10.40383]
[1776876718284,38.31,78832.62,53.1,-0.2499,0.00025,10.41003]
[1776876719534,38.31,78833.83,53.1,-0.2496,0.00025,10.40346]
[1776876719547,38.31,78833.83,53.1,-0.2496,0.00025,10.40346]
[1776876719865,38.31,78833.83,53.1,-0.2496,0.00025,10.40346]
[1776876721096,38.31,78835.74,53.1,-0.24912,0.00025,10.39305]
[1776876721324,38.31,78842.02,53.1,-0.24753,0.00025,10.35863]
[1776876721847,38.31,78842.02,53.1,-0.24753,0.00025,10.35863]
[1776876722330,38.31,78846.25,53.1,-0.24647,0.00025,10.33535]
[1776876722633,38.31,78846.25,53.1,-0.24647,0.00025,10.33535]
[1776876723421,38.31,78850.09,53.1,-0.24551,0.00025,10.31418]
[1776876723430,38.31,78850.09,53.1,-0.24551,0.00025,10.31418]
[1776876723574,38.31,78850.09,53.1,-0.24551,0.00025,10.31418]
[1776876723689,38.31,78850.09,53.1,-0.24551,0.00025,10.31418]
[1776876725620,38.31,78842.7,53.1,-0.24737,0.00025,10.35501]
[1776876729868,38.31,78847.46,53.1,-0.24617,0.00025,10.32885]
[1776876730718,38.31,78847.27,53.1,-0.24622,0.00025,10.32993]
[1776876731646,38.31,78847.91,53.1,-0.24606,0.00025,10.32643]
[1776876733889,38.31,78842.97,53.1,-0.24731,0.00025,10.35372]
[1776876733989,38.31,78838.33,53.1,-0.24848,0.00025,10.37921]
[1776876737445,38.31,78835.86,53.1,-0.2491,0.00025,10.39266]
[1776876737852,38.31,78835.38,53.1,-0.24922,0.00025,10.39525]
[1776876739099,38.31,78835.38,53.1,-0.24922,0.00025,10.39525]
[1776876739342,38.31,78835.38,53.1,-0.24922,0.00025,10.39525]
[1776876739354,38.31,78835.38,53.1,-0.24922,0.00025,10.39525]
[1776876739776,38.31,78833.26,53.1,-0.24975,0.00025,10.40685]
[1776876739990,38.31,78828.6,53.1,-0.25093,0.00025,10.43228]
[1776876740794,38.31,78828.6,53.1,-0.25093,0.00025,10.43228]
[1776876741219,38.31,78817.15,53.1,-0.25385,0.00026,10.49451]
[1776876746498,38.31,78816.17,53.1,-0.25411,0.00026,10.4999]
[1776876749542,38.31,78815.64,53.1,-0.25424,0.00026,10.50278]
[1776876749611,38.31,78815.64,53.1,-0.25424,0.00026,10.50278]
[1776876749658,38.31,78815.64,53.1,-0.25424,0.00026,10.50278]
[1776876749762,38.31,78815.64,53.1,-0.25424,0.00026,10.50278]
[1776876749954,38.31,78815.64,53.1,-0.25424,0.00026,10.50278]
[1776876750382,38.31,78812.6,53.1,-0.25502,0.00026,10.51919]
[1776876750681,38.31,78812.6,53.1,-0.25502,0.00026,10.51919]
[1776876750758,38.31,78812.6,53.1,-0.25502,0.00026,10.51919]
[1776876750777,38.31,78812.6,53.1,-0.25502,0.00026,10.51919]
[1776876750780,38.31,78812.6,53.1,-0.25502,0.00026,10.51919]
[1776876750806,38.31,78818.62,53.1,-0.25348,0.00026,10.48668]
[1776876751664,38.31,78818.62,53.1,-0.25348,0.00026,10.48668]
[1776876751972,38.31,78818.62,53.1,-0.25348,0.00026,10.48668]
[1776876752089,38.32,78811.18,53.1,-0.25532,0.00026,10.51976]
[1776876753041,38.32,78811.18,53.1,-0.25532,0.00026,10.51976]
[1776876753306,38.32,78811.18,53.1,-0.25532,0.00026,10.51976]
[1776876753320,38.35,78812.87,53.1,-0.25501,0.00026,10.51313]
[1776876753564,38.35,78812.87,53.1,-0.25501,0.00026,10.51313]
[1776876754234,38.35,78812.87,53.1,-0.25501,0.00026,10.51313]
[1776876754270,38.35,78812.87,53.1,-0.25501,0.00026,10.51313]
[1776876754328,38.35,78812.87,53.1,-0.25501,0.00026,10.51313]
[1776876754380,38.36,78815.91,53.1,-0.25431,0.00026,10.49855]
[1776876754754,38.36,78815.91,53.1,-0.25431,0.00026,10.49855]
[1776876754774,38.36,78815.91,53.1,-0.25431,0.00026,10.49855]
[1776876754804,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876755425,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876755429,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876755431,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876755436,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876755482,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876755688,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876755690,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876755840,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876755872,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876755913,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876756109,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876756202,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876756354,38.36,78815.87,53.1,-0.25432,0.00026,10.49877]
[1776876756320,38.36,78806.43,53.1,-0.25675,0.00026,10.54963]
[1776876756659,38.36,78806.43,53.1,-0.25675,0.00026,10.54963]
[1776876756733,38.36,78806.43,53.1,-0.25675,0.00026,10.54963]
[1776876756787,38.36,78806.43,53.1,-0.25675,0.00026,10.54963]
[1776876756806,38.36,78806.43,53.1,-0.25675,0.00026,10.54963]
[1776876757030,38.36,78806.43,53.1,-0.25675,0.00026,10.54963]
[1776876757311,38.36,78806.43,53.1,-0.25675,0.00026,10.54963]
[1776876757389,38.36,78786.16,53.1,-0.26198,0.00026,10.65746]
[1776876757672,38.36,78786.16,53.1,-0.26198,0.00026,10.65746]
[1776876758359,38.36,78786.16,53.1,-0.26198,0.00026,10.65746]
[1776876757751,38.36,78773.17,53.1,-0.26536,0.00026,10.72562]
[1776876758566,38.36,78773.17,53.1,-0.26536,0.00026,10.72562]
[1776876758574,38.36,78773.17,53.1,-0.26536,0.00026,10.72562]
[1776876758877,38.36,78773.17,53.1,-0.26536,0.00026,10.72562]
[1776876759307,38.36,78773.17,53.1,-0.26536,0.00026,10.72562]
[1776876759393,38.36,78773.17,53.1,-0.26536,0.00026,10.72562]
[1776876759669,38.36,78776.59,53.1,-0.26447,0.00026,10.70776]
[1776876760293,38.36,78785.65,53.1,-0.26212,0.00026,10.66027]
[1776876760404,38.36,78785.65,53.1,-0.26212,0.00026,10.66027]
[1776876760450,38.36,78785.65,53.1,-0.26212,0.00026,10.66027]
[1776876761229,38.36,78784.78,53.1,-0.26234,0.00026,10.66486]
[1776876761908,38.36,78784.78,53.1,-0.26234,0.00026,10.66486]
[1776876763369,38.36,78778.75,53.1,-0.26391,0.00026,10.69654]
[1776876763973,38.36,78778.75,53.1,-0.26391,0.00026,10.69654]
[1776876764753,38.36,78775.05,53.1,-0.26487,0.00026,10.71591]
[1776876764946,38.36,78775.05,53.1,-0.26487,0.00026,10.71591]
[1776876765025,38.36,78776.13,53.1,-0.26459,0.00026,10.71022]
[1776876765456,38.36,78776.13,53.1,-0.26459,0.00026,10.71022]
[1776876766238,38.36,78776.13,53.1,-0.26459,0.00026,10.71022]
[1776876766499,38.36,78776.2,53.1,-0.26457,0.00026,10.70985]
[1776876767345,38.36,78776.2,53.1,-0.26457,0.00026,10.70985]
[1776876770056,38.36,78776.08,53.1,-0.26461,0.00026,10.71055]
[1776876770085,38.36,78776.08,53.1,-0.26461,0.00026,10.71055]
[1776876770273,38.36,78776.08,53.1,-0.26461,0.00026,10.71055]
[1776876770356,38.36,78776.08,53.1,-0.26461,0.00026,10.71055]
[1776876770406,38.36,78775.15,53.1,-0.26485,0.00026,10.71546]
[1776876771020,38.36,78781.97,53.1,-0.26308,0.00026,10.67971]
[1776876771972,38.36,78788.13,53.1,-0.26148,0.00026,10.64725]
[1776876773750,38.36,78789.07,53.1,-0.26124,0.00026,10.64231]
[1776876774709,38.37,78782.78,53.1,-0.26287,0.00026,10.67553]
[1776876780294,38.37,78779.64,53.1,-0.26368,0.00026,10.692]
[1776876780480,38.36,78779.31,53.1,-0.26377,0.00026,10.69369]
[1776876780487,38.36,78779.31,53.1,-0.26377,0.00026,10.69369]
[1776876781127,38.36,78779.31,53.1,-0.26377,0.00026,10.69369]
[1776876781219,38.36,78776.63,53.1,-0.26447,0.00026,10.70773]
[1776876782382,38.36,78776.63,53.1,-0.26447,0.00026,10.70773]
[1776876786420,38.37,78773.01,53.1,-0.26542,0.00026,10.72676]
[1776876786566,38.37,78773.36,53.1,-0.26533,0.00026,10.72495]
[1776876787407,38.37,78777.41,53.1,-0.26427,0.00026,10.70376]
[1776876789492,38.37,78778.54,53.1,-0.26397,0.00026,10.69782]
[1776876790295,38.37,78778.54,53.1,-0.26397,0.00026,10.69782]
[1776876790823,38.37,78772.84,53.1,-0.26546,0.00026,10.72763]
[1776876792122,38.37,78772.84,53.1,-0.26546,0.00026,10.72763]
[1776876792310,38.37,78772.84,53.1,-0.26546,0.00026,10.72763]
[1776876792319,38.36,78773.16,53.1,-0.26537,0.00026,10.72585]
[1776876792553,38.36,78773.16,53.1,-0.26537,0.00026,10.72585]
[1776876792819,38.36,78773.16,53.1,-0.26537,0.00026,10.72585]
[1776876794750,38.36,78770.48,53.1,-0.26607,0.00026,10.73984]
[1776876796488,38.36,78770.46,53.1,-0.26608,0.00026,10.73996]
[1776876799443,38.37,78771.78,53.1,-0.26573,0.00026,10.73311]
[1776876800365,38.37,78771.78,53.1,-0.26573,0.00026,10.73311]
[1776876801676,38.37,78770.19,53.1,-0.26615,0.00026,10.74141]
[1776876804991,38.37,78767.98,53.1,-0.26673,0.00026,10.75292]
[1776876805447,38.37,78769.65,53.1,-0.26629,0.00026,10.74423]
[1776876805511,38.37,78769.65,53.1,-0.26629,0.00026,10.74423]
[1776876805928,38.37,78775.2,53.1,-0.26484,0.00026,10.71528]
[1776876807106,38.37,78775.2,53.1,-0.26484,0.00026,10.71528]
[1776876812106,38.36,78777.79,53.1,-0.26416,0.00026,10.70162]
[1776876813028,38.36,78777.62,53.1,-0.26409,0.00026,10.69426]
[1776876813218,38.36,78777.62,53.1,-0.26409,0.00026,10.69426]
[1776876813226,38.36,78777.62,53.1,-0.26409,0.00026,10.69426]
[1776876813470,38.36,78777.56,53.1,-0.26411,0.00026,10.69455]
[1776876813475,38.36,78777.56,53.1,-0.26411,0.00026,10.69455]
[1776876814289,38.36,78784.78,53.1,-0.26223,0.00026,10.65663]
[1776876815138,38.36,78793.58,53.1,-0.25995,0.00026,10.6101]
[1776876818252,38.36,78792.17,53.1,-0.26032,0.00026,10.6177]
[1776876820481,38.37,78787.05,53.1,-0.26165,0.00026,10.64492]
[1776876823888,38.37,78787.06,53.1,-0.26166,0.00026,10.64496]
[1776876827771,38.37,78786.76,53.1,-0.26174,0.00026,10.64669]
[1776876828458,38.37,78786.76,53.1,-0.26174,0.00026,10.64669]
[1776876828466,38.37,78786.76,53.1,-0.26174,0.00026,10.64669]
[1776876828447,38.37,78782.68,53.1,-0.2628,0.00026,10.66819]
[1776876828483,38.37,78782.68,53.1,-0.2628,0.00026,10.66819]
[1776876829055,38.37,78782.68,53.1,-0.2628,0.00026,10.66819]
[1776876829362,38.37,78772.95,53.1,-0.26533,0.00026,10.71912]
[1776876829543,38.37,78772.95,53.1,-0.26533,0.00026,10.71912]
[1776876830096,38.37,78768.99,53.1,-0.26637,0.00026,10.73976]
[1776876832109,38.37,78773.31,53.1,-0.26523,0.00026,10.7171]
[1776876835507,38.37,78776.0,53.1,-0.26452,0.00026,10.70291]
[1776876837144,38.36,78781.83,53.1,-0.263,0.00026,10.67228]
[1776876838637,38.36,78780.76,53.1,-0.26328,0.00026,10.6779]
[1776876839387,38.36,78780.76,53.1,-0.26328,0.00026,10.6779]
[1776876839726,38.36,78784.18,53.1,-0.26239,0.00026,10.65991]
[1776876840174,38.36,78784.18,53.1,-0.26239,0.00026,10.65991]
[1776876840247,38.36,78789.27,53.1,-0.26107,0.00026,10.63304]
[1776876840674,38.36,78789.27,53.1,-0.26107,0.00026,10.63304]
[1776876842526,38.37,78793.88,53.1,-0.25988,0.00026,10.60874]
[1776876843631,38.37,78795.33,53.1,-0.25951,0.00026,10.60105]
[1776876844695,38.37,78795.15,53.1,-0.25956,0.00026,10.60207]
[1776876845201,38.37,78790.97,53.1,-0.26064,0.00026,10.62432]
[1776876846279,38.37,78790.97,53.1,-0.26064,0.00026,10.62432]
[1776876847406,38.37,78784.54,53.1,-0.26232,0.00026,10.65845]
[1776876847600,38.37,78784.54,53.1,-0.26232,0.00026,10.65845]
[1776876853483,38.37,78780.55,53.1,-0.26336,0.00026,10.67949]
[1776876854179,38.37,78779.32,53.1,-0.26368,0.00026,10.68595]
[1776876854185,38.37,78779.32,53.1,-0.26368,0.00026,10.68595]
[1776876854202,38.37,78779.32,53.1,-0.26368,0.00026,10.68595]
[1776876854225,38.37,78779.32,53.1,-0.26368,0.00026,10.68595]
[1776876859156,38.37,78775.96,53.1,-0.26455,0.00026,10.70346]
[1776876859379,38.37,78775.96,53.1,-0.26455,0.00026,10.70346]
[1776876859475,38.37,78774.86,53.1,-0.26483,0.00026,10.70907]
[1776876862181,38.37,78774.11,53.1,-0.26502,0.00026,10.71287]
[1776876866641,38.36,78774.7,53.1,-0.26484,0.00026,10.70919]
[1776876866656,38.36,78774.7,53.1,-0.26484,0.00026,10.70919]
[1776876867354,38.36,78772.23,53.1,-0.26548,0.00026,10.72198]
[1776876869290,38.36,78769.52,53.1,-0.26617,0.00026,10.73588]
[1776876874404,38.35,78768.76,53.1,-0.26624,0.00026,10.7312]
[1776876875029,38.35,78768.76,53.1,-0.26624,0.00026,10.7312]
[1776876875055,38.35,78768.76,53.1,-0.26624,0.00026,10.7312]
[1776876875097,38.35,78768.76,53.1,-0.26624,0.00026,10.7312]
[1776876875117,38.35,78768.76,53.1,-0.26624,0.00026,10.7312]
[1776876875146,38.35,78768.76,53.1,-0.26624,0.00026,10.7312]
[1776876875178,38.35,78768.76,53.1,-0.26624,0.00026,10.7312]
[1776876875411,38.35,78761.6,53.1,-0.26812,0.00026,10.76838]
[1776876876604,38.35,78758.15,53.1,-0.26903,0.00026,10.78619]
[1776876878616,38.35,78758.29,53.1,-0.26898,0.00026,10.78538]
[1776876879737,38.35,78755.96,53.1,-0.2696,0.00026,10.79735]
[1776876879790,38.35,78755.96,53.1,-0.2696,0.00026,10.79735]
[1776876879798,38.35,78755.96,53.1,-0.2696,0.00026,10.79735]
[1776876879877,38.35,78755.96,53.1,-0.2696,0.00026,10.79735]
[1776876879962,38.35,78755.96,53.1,-0.2696,0.00026,10.79735]
[1776876880206,38.35,78755.96,53.1,-0.2696,0.00026,10.79735]
[1776876880333,38.35,78755.96,53.1,-0.2696,0.00026,10.79735]
[1776876880344,38.35,78755.96,53.1,-0.2696,0.00026,10.79735]
[1776876880371,38.35,78755.96,53.1,-0.2696,0.00026,10.79735]
[1776876880471,38.35,78755.96,53.1,-0.2696,0.00026,10.79735]
[1776876880522,38.35,78740.49,53.1,-0.27369,0.00027,10.87656]
[1776876880789,38.35,78740.49,53.1,-0.27369,0.00027,10.87656]
[1776876880863,38.35,78740.49,53.1,-0.27369,0.00027,10.87656]
[1776876881125,38.35,78740.49,53.1,-0.27369,0.00027,10.87656]
[1776876881453,38.35,78734.18,53.1,-0.27537,0.00027,10.9085]
[1776876881537,38.35,78734.18,53.1,-0.27537,0.00027,10.9085]
[1776876882600,38.35,78734.13,53.1,-0.27538,0.00027,10.90867]
[1776876882640,38.35,78734.13,53.1,-0.27538,0.00027,10.90867]
[1776876883913,38.35,78734.12,53.1,-0.27537,0.00027,10.90863]
[1776876884473,38.35,78736.16,53.1,-0.27483,0.00027,10.89821]
[1776876886176,38.35,78738.29,53.1,-0.27426,0.00027,10.88732]
[1776876886304,38.35,78738.29,53.1,-0.27426,0.00027,10.88732]
[1776876886356,38.35,78738.29,53.1,-0.27426,0.00027,10.88732]
[1776876886815,38.35,78736.4,53.1,-0.27475,0.00027,10.89677]
[1776876890217,38.34,78738.4,53.1,-0.27421,0.00027,10.88641]
[1776876890516,38.34,78738.32,53.1,-0.27423,0.00027,10.88675]
[1776876890974,38.34,78738.32,53.1,-0.27423,0.00027,10.88675]
[1776876893167,38.34,78734.83,53.1,-0.27516,0.00027,10.90455]
[1776876893196,38.34,78734.83,53.1,-0.27516,0.00027,10.90455]
[1776876895029,38.34,78735.19,53.1,-0.27506,0.00027,10.90271]
[1776876895355,38.34,78734.39,53.1,-0.27528,0.00027,10.90675]
[1776876897928,38.35,78731.93,53.1,-0.27594,0.00027,10.91927]
[1776876898300,38.35,78731.93,53.1,-0.27594,0.00027,10.91927]
[1776876903494,38.35,78732.58,53.1,-0.27577,0.00027,10.91618]
[1776876904089,38.35,78732.64,53.1,-0.27576,0.00027,10.91592]
[1776876904122,38.35,78732.64,53.1,-0.27576,0.00027,10.91592]
[1776876904482,38.35,78732.64,53.1,-0.27576,0.00027,10.91592]
[1776876904603,38.35,78732.54,53.1,-0.27579,0.00027,10.91651]
[1776876904914,38.35,78732.54,53.1,-0.27579,0.00027,10.91651]
[1776876905070,38.35,78732.54,53.1,-0.27579,0.00027,10.91651]
[1776876905095,38.35,78732.54,53.1,-0.27579,0.00027,10.91651]
[1776876905228,38.35,78732.54,53.1,-0.27579,0.00027,10.91651]
[1776876905277,38.35,78732.54,53.1,-0.27579,0.00027,10.91651]
[1776876905286,38.35,78732.54,53.1,-0.27579,0.00027,10.91651]
[1776876905399,38.35,78732.54,53.1,-0.27579,0.00027,10.91651]
[1776876905434,38.35,78732.54,53.1,-0.27579,0.00027,10.91651]
[1776876905510,38.35,78727.93,53.1,-0.27702,0.00027,10.93974]
[1776876905876,38.35,78727.93,53.1,-0.27702,0.00027,10.93974]
[1776876905964,38.35,78727.93,53.1,-0.27702,0.00027,10.93974]
[1776876906163,38.35,78727.93,53.1,-0.27702,0.00027,10.93974]
[1776876906432,38.35,78727.93,53.1,-0.27702,0.00027,10.93974]
[1776876906505,38.35,78707.6,53.1,-0.28249,0.00027,11.04107]
[1776876906822,38.35,78707.6,53.1,-0.28249,0.00027,11.04107]
[1776876907156,38.35,78707.6,53.1,-0.28249,0.00027,11.04107]
[1776876907523,38.35,78707.6,53.1,-0.28249,0.00027,11.04107]
[1776876907449,38.35,78695.72,53.1,-0.2857,0.00027,11.09925]
[1776876907783,38.35,78695.72,53.1,-0.2857,0.00027,11.09925]
[1776876908410,38.35,78695.72,53.1,-0.2857,0.00027,11.09925]
[1776876908511,38.34,78698.16,53.1,-0.28499,0.00027,11.08658]
[1776876909246,38.34,78698.16,53.1,-0.28499,0.00027,11.08658]
[1776876909347,38.34,78702.5,53.1,-0.28382,0.00027,11.06531]
[1776876910139,38.34,78702.5,53.1,-0.28382,0.00027,11.06531]
[1776876910173,38.34,78702.5,53.1,-0.28382,0.00027,11.06531]
[1776876910322,38.34,78702.5,53.1,-0.28382,0.00027,11.06531]
[1776876910374,38.34,78704.4,53.1,-0.28332,0.00027,11.0562]
[1776876910570,38.34,78704.4,53.1,-0.28332,0.00027,11.0562]
[1776876910651,38.34,78704.4,53.1,-0.28332,0.00027,11.0562]
[1776876910742,38.34,78704.4,53.1,-0.28332,0.00027,11.0562]
[1776876910830,38.34,78704.4,53.1,-0.28332,0.00027,11.0562]
[1776876912338,38.34,78704.49,53.1,-0.28329,0.00027,11.05573]
[1776876912540,38.34,78706.61,53.1,-0.28272,0.00027,11.04525]
[1776876913493,38.34,78706.61,53.1,-0.28272,0.00027,11.04525]
[1776876913651,38.34,78707.14,53.1,-0.28257,0.00027,11.04262]
[1776876913657,38.34,78707.14,53.1,-0.28257,0.00027,11.04262]
[1776876913722,38.34,78707.14,53.1,-0.28257,0.00027,11.04262]
[1776876914200,38.34,78707.14,53.1,-0.28257,0.00027,11.04262]
[1776876914280,38.34,78707.14,53.1,-0.28257,0.00027,11.04262]
[1776876914294,38.34,78707.14,53.1,-0.28257,0.00027,11.04262]
[1776876914294,38.34,78707.14,53.1,-0.28257,0.00027,11.04262]
[1776876914430,38.34,78707.14,53.1,-0.28257,0.00027,11.04262]
[1776876914600,38.34,78708.04,53.1,-0.28233,0.00027,11.03818]
[1776876914741,38.34,78708.04,53.1,-0.28233,0.00027,11.03818]
[1776876915065,38.34,78708.04,53.1,-0.28233,0.00027,11.03818]
[1776876915115,38.34,78708.04,53.1,-0.28233,0.00027,11.03818]
[1776876915195,38.34,78708.04,53.1,-0.28233,0.00027,11.03818]
[1776876915209,38.34,78708.04,53.1,-0.28233,0.00027,11.03818]
[1776876915434,38.34,78692.25,53.1,-0.28661,0.00027,11.11557]
[1776876915836,38.34,78692.25,53.1,-0.28661,0.00027,11.11557]
[1776876916027,38.34,78692.25,53.1,-0.28661,0.00027,11.11557]
[1776876916087,38.34,78692.25,53.1,-0.28661,0.00027,11.11557]
[1776876916158,38.34,78692.25,53.1,-0.28661,0.00027,11.11557]
[1776876916559,38.33,78674.06,53.1,-0.29151,0.00027,11.20205]
[1776876916648,38.33,78674.06,53.1,-0.29151,0.00027,11.20205]
[1776876917114,38.33,78686.28,53.1,-0.28817,0.00027,11.14335]
[1776876919417,38.33,78688.32,53.1,-0.28763,0.00027,11.13377]
[1776876921229,38.33,78686.79,53.1,-0.28806,0.00027,11.14142]
[1776876921748,38.33,78685.2,53.1,-0.2885,0.00027,11.1491]
[1776876921917,38.33,78685.2,53.1,-0.2885,0.00027,11.1491]
[1776876921995,38.33,78685.2,53.1,-0.2885,0.00027,11.1491]
[1776876923598,38.34,78687.79,53.1,-0.28779,0.00027,11.13659]
[1776876924342,38.33,78688.68,53.1,-0.28755,0.00027,11.13225]
[1776876925892,38.33,78695.32,53.1,-0.28574,0.00027,11.09994]
[1776876926927,38.33,78695.32,53.1,-0.28574,0.00027,11.09994]
[1776876927126,38.33,78695.32,53.1,-0.28574,0.00027,11.09994]
[1776876927428,38.33,78695.32,53.1,-0.28574,0.00027,11.09994]
[1776876927484,38.33,78696.48,53.1,-0.28542,0.00027,11.09426]
[1776876927959,38.33,78696.48,53.1,-0.28542,0.00027,11.09426]
[1776876928571,38.33,78707.82,53.1,-0.28234,0.00027,11.03843]
[1776876929536,38.33,78713.27,53.1,-0.28087,0.00027,11.01132]
[1776876929970,38.33,78713.27,53.1,-0.28087,0.00027,11.01132]
[1776876929990,38.33,78713.27,53.1,-0.28087,0.00027,11.01132]
[1776876930022,38.33,78713.27,53.1,-0.28087,0.00027,11.01132]
[1776876930028,38.33,78713.27,53.1,-0.28087,0.00027,11.01132]
[1776876930038,38.33,78713.27,53.1,-0.28087,0.00027,11.01132]
[1776876930071,38.33,78717.79,53.1,-0.27965,0.00027,10.98883]
[1776876931254,38.33,78717.79,53.1,-0.27965,0.00027,10.98883]
[1776876931552,38.33,78717.79,53.1,-0.27965,0.00027,10.98883]
[1776876931288,38.33,78711.62,53.1,-0.2812,0.00027,11.01125]
[1776876932300,38.33,78710.59,53.1,-0.28147,0.00027,11.01626]
[1776876933170,38.33,78710.59,53.1,-0.28147,0.00027,11.01626]
[1776876933394,38.33,78710.59,53.1,-0.28147,0.00027,11.01626]
[1776876933402,38.33,78710.59,53.1,-0.28147,0.00027,11.01626]
[1776876933425,38.33,78710.59,53.1,-0.28147,0.00027,11.01626]
[1776876933436,38.33,78710.35,53.1,-0.28153,0.00027,11.01736]
[1776876933679,38.33,78710.35,53.1,-0.28153,0.00027,11.01736]
[1776876934121,38.33,78710.35,53.1,-0.28153,0.00027,11.01736]
[1776876934126,38.33,78708.94,53.1,-0.28191,0.00027,11.02434]
[1776876936463,38.33,78708.35,53.1,-0.28207,0.00027,11.02716]
[1776876936477,38.33,78708.35,53.1,-0.28207,0.00027,11.02716]
[1776876936564,38.33,78709.67,53.1,-0.28171,0.00027,11.02056]
[1776876937254,38.33,78709.67,53.1,-0.28171,0.00027,11.02056]
[1776876937356,38.33,78709.94,53.1,-0.28163,0.00027,11.0192]
[1776876938322,38.33,78709.94,53.1,-0.28163,0.00027,11.0192]
[1776876938408,38.32,78705.81,53.1,-0.28274,0.00027,11.03949]
[1776876938691,38.32,78705.81,53.1,-0.28274,0.00027,11.03949]
[1776876941768,38.32,78705.54,53.1,-0.28281,0.00027,11.0407]
[1776876943771,38.32,78704.32,53.1,-0.28313,0.00027,11.04662]
[1776876943868,38.32,78704.32,53.1,-0.28313,0.00027,11.04662]
[1776876949024,38.32,78702.65,53.1,-0.28358,0.00027,11.05467]
[1776876949379,38.32,78702.65,53.1,-0.28358,0.00027,11.05467]
[1776876950011,38.32,78701.84,53.1,-0.28379,0.00027,11.05857]
[1776876950197,38.32,78701.84,53.1,-0.28379,0.00027,11.05857]
[1776876950889,38.32,78699.9,53.1,-0.28431,0.00027,11.06804]
[1776876952810,38.32,78697.19,53.1,-0.28504,0.00027,11.08124]
[1776876953409,38.32,78697.19,53.1,-0.28504,0.00027,11.08124]
[1776876953476,38.32,78697.19,53.1,-0.28504,0.00027,11.08124]
[1776876953515,38.32,78695.74,53.1,-0.28543,0.00027,11.08819]
[1776876953793,38.32,78695.74,53.1,-0.28543,0.00027,11.08819]
[1776876953838,38.32,78695.74,53.1,-0.28543,0.00027,11.08819]
[1776876954023,38.32,78695.74,53.1,-0.28543,0.00027,11.08819]
[1776876954058,38.32,78695.74,53.1,-0.28543,0.00027,11.08819]
[1776876954366,38.32,78695.74,53.1,-0.28543,0.00027,11.08819]
[1776876954466,38.31,78709.04,53.1,-0.28182,0.00027,11.02262]
[1776876955556,38.31,78717.64,53.1,-0.2795,0.00027,10.97978]
[1776876956535,38.31,78717.64,53.1,-0.2795,0.00027,10.97978]
[1776876956902,38.31,78717.29,53.1,-0.27959,0.00027,10.98142]
[1776876958769,38.31,78713.45,53.1,-0.28061,0.00027,11.00043]
[1776876960524,38.31,78714.17,53.1,-0.28041,0.00027,10.99661]
[1776876960526,38.31,78714.17,53.1,-0.28041,0.00027,10.99661]
[1776876962041,38.31,78717.4,53.1,-0.27953,0.00027,10.9803]
[1776876962747,38.31,78718.35,53.1,-0.27927,0.00027,10.97556]
[1776876962821,38.31,78718.35,53.1,-0.27927,0.00027,10.97556]
[1776876962957,38.31,78718.35,53.1,-0.27927,0.00027,10.97556]
[1776876963171,38.31,78718.35,53.1,-0.27927,0.00027,10.97556]
[1776876963348,38.3,78723.54,53.1,-0.27787,0.00027,10.94937]
[1776876964402,38.3,78732.8,53.1,-0.27538,0.00027,10.90255]
[1776876966063,38.3,78737.44,53.1,-0.27414,0.00027,10.87891]
[1776876967601,38.3,78737.44,53.1,-0.27414,0.00027,10.87891]
[1776876969409,38.3,78742.15,53.1,-0.27288,0.00027,10.85476]
[1776876974538,38.3,78742.32,53.1,-0.27282,0.00027,10.85367]
[1776876979639,38.3,78743.93,53.1,-0.27238,0.00027,10.8452]
[1776876979739,38.29,78744.6,53.1,-0.2722,0.00027,10.84173]
[1776876979948,38.29,78744.6,53.1,-0.2722,0.00027,10.84173]
[1776876979994,38.29,78744.6,53.1,-0.2722,0.00027,10.84173]
[1776876980015,38.29,78744.6,53.1,-0.2722,0.00027,10.84173]
[1776876980258,38.29,78744.6,53.1,-0.2722,0.00027,10.84173]
[1776876980408,38.29,78746.78,53.1,-0.27161,0.00027,10.83037]
[1776876981182,38.29,78750.78,53.1,-0.27055,0.00026,10.80982]
[1776876982148,38.29,78750.78,53.1,-0.27055,0.00026,10.80982]
[1776876982718,38.29,78750.66,53.1,-0.27057,0.00026,10.81016]
[1776876982751,38.29,78750.66,53.1,-0.27057,0.00026,10.81016]
[1776876982807,38.29,78750.66,53.1,-0.27057,0.00026,10.81016]
[1776876982882,38.29,78750.66,53.1,-0.27057,0.00026,10.81016]
[1776876982989,38.29,78750.66,53.1,-0.27057,0.00026,10.81016]
[1776876983239,38.29,78750.66,53.1,-0.27057,0.00026,10.81016]
[1776876983261,38.29,78750.66,53.1,-0.27057,0.00026,10.81016]
[1776876983449,38.29,78750.66,53.1,-0.27057,0.00026,10.81016]
[1776876983531,38.29,78760.68,53.1,-0.26792,0.00026,10.75825]
[1776876983762,38.29,78760.68,53.1,-0.26792,0.00026,10.75825]
[1776876984462,38.29,78768.07,53.1,-0.26597,0.00026,10.71962]
[1776876985778,38.29,78769.02,53.1,-0.26571,0.00026,10.71452]
[1776876986217,38.28,78774.91,53.1,-0.26416,0.00026,10.68355]
[1776876986784,38.28,78774.91,53.1,-0.26416,0.00026,10.68355]
[1776876987224,38.28,78778.88,53.1,-0.26312,0.00026,10.66258]
[1776876987650,38.28,78778.88,53.1,-0.26312,0.00026,10.66258]
[1776876993266,38.28,78776.0,53.1,-0.26374,0.00026,10.66909]
[1776876994450,38.28,78776.0,53.1,-0.26374,0.00026,10.66909]
[1776876994697,38.28,78776.91,53.1,-0.2635,0.00026,10.66422]
[1776876995474,38.28,78776.91,53.1,-0.2635,0.00026,10.66422]
[1776876995536,38.28,78779.76,53.1,-0.26275,0.00026,10.64913]
[1776876997740,38.28,78782.09,53.1,-0.26213,0.00026,10.63655]
[1776876998491,38.27,78788.94,53.1,-0.26034,0.00026,10.60012]
[1776876999377,38.27,78788.94,53.1,-0.26034,0.00026,10.60012]
[1776877000315,38.27,78796.41,53.1,-0.2584,0.00026,10.56014]
[1776877000730,38.27,78796.41,53.1,-0.2584,0.00026,10.56014]
[1776877006507,38.27,78797.4,53.1,-0.25813,0.00026,10.55455]
[1776877007933,38.27,78797.97,53.1,-0.25798,0.00026,10.5514]
[1776877008734,38.27,78797.95,53.1,-0.25798,0.00026,10.55146]
[1776877008788,38.27,78797.95,53.1,-0.25798,0.00026,10.55146]
[1776877009088,38.27,78797.95,53.1,-0.25798,0.00026,10.55146]
[1776877009127,38.27,78797.95,53.1,-0.25798,0.00026,10.55146]
[1776877009251,38.27,78797.95,53.1,-0.25798,0.00026,10.55146]
[1776877009443,38.27,78797.95,53.1,-0.25798,0.00026,10.55146]
[1776877009546,38.27,78797.95,53.1,-0.25798,0.00026,10.55146]
[1776877009576,38.27,78785.07,53.1,-0.26132,0.00026,10.62006]
[1776877010184,38.27,78785.07,53.1,-0.26132,0.00026,10.62006]
[1776877010414,38.27,78778.37,53.1,-0.26307,0.00026,10.65542]
[1776877011661,38.27,78778.37,53.1,-0.26307,0.00026,10.65542]
[1776877011988,38.27,78779.87,53.1,-0.26267,0.00026,10.64743]
[1776877012000,38.27,78779.87,53.1,-0.26267,0.00026,10.64743]
[1776877012482,38.27,78775.02,53.1,-0.26393,0.00026,10.67291]
[1776877013343,38.27,78775.02,53.1,-0.26393,0.00026,10.67291]
[1776877014059,38.27,78773.53,53.1,-0.26432,0.00026,10.68064]
[1776877014104,38.27,78773.53,53.1,-0.26432,0.00026,10.68064]
[1776877014679,38.27,78773.53,53.1,-0.26432,0.00026,10.68064]
[1776877014415,38.27,78778.27,53.1,-0.26307,0.00026,10.6556]
[1776877015899,38.27,78778.69,53.1,-0.26296,0.00026,10.65331]
[1776877017159,38.26,78777.97,53.1,-0.26315,0.00026,10.65703]
[1776877017436,38.26,78776.08,53.1,-0.26364,0.00026,10.6669]
[1776877020840,38.26,78776.93,53.1,-0.2634,0.00026,10.66222]
[1776877022078,38.26,78776.22,53.1,-0.26359,0.00026,10.66589]
[1776877022116,38.26,78776.22,53.1,-0.26359,0.00026,10.66589]
[1776877022471,38.26,78780.96,53.1,-0.26234,0.00026,10.64075]
[1776877025176,38.26,78783.35,53.1,-0.2617,0.00026,10.62783]
[1776877025242,38.26,78783.35,53.1,-0.2617,0.00026,10.62783]
[1776877025492,38.26,78780.27,53.1,-0.2625,0.00026,10.64399]
[1776877026203,38.26,78780.27,53.1,-0.2625,0.00026,10.64399]
[1776877026499,38.26,78779.98,53.1,-0.26257,0.00026,10.64545]
[1776877027139,38.26,78779.98,53.1,-0.26257,0.00026,10.64545]
[1776877027423,38.26,78779.98,53.1,-0.26257,0.00026,10.64545]
[1776877027655,38.26,78779.98,53.1,-0.26257,0.00026,10.64545]
[1776877027672,38.25,78775.71,53.1,-0.26368,0.00026,10.66782]
[1776877029520,38.25,78771.19,53.1,-0.26486,0.00026,10.6914]
[1776877034258,38.25,78771.88,53.1,-0.26466,0.00026,10.6874]
[1776877036024,38.25,78772.8,53.1,-0.26441,0.00026,10.6824]
[1776877036049,38.25,78772.8,53.1,-0.26441,0.00026,10.6824]
[1776877036052,38.25,78772.8,53.1,-0.26441,0.00026,10.6824]
[1776877036107,38.25,78772.8,53.1,-0.26441,0.00026,10.6824]
[1776877036569,38.25,78781.25,53.1,-0.26219,0.00026,10.63769]
[1776877037576,38.24,78786.82,53.1,-0.26073,0.00026,10.60804]
[1776877042693,38.24,78786.64,53.1,-0.26076,0.00026,10.60858]
[1776877044492,38.24,78787.18,53.1,-0.26061,0.00026,10.60551]
[1776877049660,38.23,78786.43,53.1,-0.26078,0.00026,10.6089]
[1776877054694,38.23,78786.29,53.1,-0.26068,0.00026,10.60092]
[1776877055274,38.23,78786.29,53.1,-0.26068,0.00026,10.60092]
[1776877055380,38.23,78786.29,53.1,-0.26068,0.00026,10.60092]
[1776877055702,38.23,78779.42,53.1,-0.26247,0.00026,10.63723]
[1776877055979,38.23,78779.42,53.1,-0.26247,0.00026,10.63723]
[1776877056057,38.23,78779.42,53.1,-0.26247,0.00026,10.63723]
[1776877056710,38.23,78773.83,53.1,-0.26393,0.00026,10.66668]
[1776877057257,38.23,78773.83,53.1,-0.26393,0.00026,10.66668]
[1776877057717,38.23,78771.1,53.1,-0.26464,0.00026,10.68096]
[1776877057965,38.23,78771.1,53.1,-0.26464,0.00026,10.68096]
[1776877058724,38.23,78770.77,53.1,-0.26472,0.00026,10.68261]
[1776877060736,38.23,78771.42,53.1,-0.26455,0.00026,10.67911]
[1776877065861,38.22,78772.66,53.1,-0.2642,0.00026,10.67219]
[1776877065995,38.22,78772.66,53.1,-0.2642,0.00026,10.67219]
[1776877071382,38.22,78769.41,53.1,-0.26503,0.00026,10.68883]
[1776877076270,38.21,78769.07,53.1,-0.2651,0.00026,10.69013]
[1776877082146,38.21,78769.83,53.1,-0.26488,0.00026,10.68568]
[1776877082407,38.21,78769.83,53.1,-0.26488,0.00026,10.68568]
[1776877082471,38.21,78769.83,53.1,-0.26488,0.00026,10.68568]
[1776877083696,38.21,78762.17,53.1,-0.26687,0.00026,10.72539]
[1776877084233,38.21,78762.17,53.1,-0.26687,0.00026,10.72539]
[1776877084304,38.21,78756.77,53.1,-0.2683,0.00026,10.7535]
[1776877086333,38.2,78750.33,53.1,-0.26998,0.00027,10.78644]
[1776877087301,38.2,78750.33,53.1,-0.26998,0.00027,10.78644]
[1776877087304,38.2,78750.33,53.1,-0.26998,0.00027,10.78644]
[1776877090216,38.2,78749.36,53.1,-0.27023,0.00027,10.79118]
[1776877090318,38.2,78749.36,53.1,-0.27023,0.00027,10.79118]
[1776877090335,38.2,78749.36,53.1,-0.27023,0.00027,10.79118]
[1776877090442,38.2,78749.36,53.1,-0.27023,0.00027,10.79118]
[1776877090516,38.2,78748.69,53.1,-0.27039,0.00027,10.7944]
[1776877091665,38.2,78738.05,53.1,-0.27322,0.00027,10.84896]
[1776877091955,38.2,78732.96,53.1,-0.27458,0.00027,10.87493]
[1776877094543,38.19,78732.62,53.1,-0.27466,0.00027,10.8764]
[1776877094952,38.19,78735.25,53.1,-0.27395,0.00027,10.86288]
[1776877096511,38.19,78737.79,53.1,-0.27327,0.00027,10.84991]
[1776877099698,38.19,78732.52,53.1,-0.27465,0.00027,10.87625]
[1776877101159,38.19,78734.56,53.1,-0.27411,0.00027,10.86586]
[1776877102029,38.19,78734.55,53.1,-0.2741,0.00027,10.86579]
[1776877103725,38.18,78735.1,53.1,-0.27395,0.00027,10.86286]
[1776877106501,38.18,78735.27,53.1,-0.27388,0.00027,10.86153]
[1776877107299,38.18,78741.19,53.1,-0.2723,0.00027,10.83112]
[1776877108927,38.18,78742.22,53.1,-0.27202,0.00027,10.82574]
[1776877109715,38.18,78743.5,53.1,-0.27166,0.00027,10.81893]
[1776877110715,38.18,78743.5,53.1,-0.27166,0.00027,10.81893]
[1776877110775,38.18,78743.5,53.1,-0.27166,0.00027,10.81893]
[1776877110793,38.18,78743.5,53.1,-0.27166,0.00027,10.81893]
[1776877110724,38.17,78749.16,53.1,-0.27015,0.00027,10.78963]
[1776877110953,38.17,78749.16,53.1,-0.27015,0.00027,10.78963]
[1776877111130,38.17,78749.16,53.1,-0.27015,0.00027,10.78963]
[1776877111511,38.17,78749.16,53.1,-0.27015,0.00027,10.78963]
[1776877111656,38.17,78741.26,53.1,-0.27214,0.00027,10.82208]
[1776877112166,38.17,78737.01,53.1,-0.27328,0.00027,10.84387]
[1776877114957,38.17,78735.65,53.1,-0.27362,0.00027,10.85052]
[1776877115127,38.17,78732.56,53.1,-0.27445,0.00027,10.86629]
[1776877120306,38.17,78732.21,53.1,-0.27453,0.00027,10.86779]
[1776877120739,38.17,78732.21,53.1,-0.27453,0.00027,10.86779]
[1776877126204,38.16,78732.54,53.1,-0.27443,0.00027,10.8658]
[1776877129393,38.16,78731.38,53.1,-0.27473,0.00027,10.87161]
[1776877133253,38.16,78736.17,53.1,-0.27344,0.00027,10.84689]
[1776877138061,38.16,78739.92,53.1,-0.27243,0.00027,10.82756]
[1776877142333,38.16,78739.8,53.1,-0.27246,0.00027,10.82812]
[1776877142559,38.16,78739.8,53.1,-0.27246,0.00027,10.82812]
[1776877142608,38.16,78739.8,53.1,-0.27246,0.00027,10.82812]
[1776877142633,38.16,78739.8,53.1,-0.27246,0.00027,10.82812]
[1776877142814,38.16,78740.16,53.1,-0.27236,0.00027,10.82625]
[1776877143596,38.16,78740.16,53.1,-0.27236,0.00027,10.82625]
[1776877143680,38.16,78748.7,53.1,-0.27008,0.00027,10.78209]
[1776877143894,38.16,78748.7,53.1,-0.27008,0.00027,10.78209]
[1776877143913,38.16,78748.7,53.1,-0.27008,0.00027,10.78209]
[1776877144769,38.16,78758.9,53.1,-0.26737,0.00026,10.72898]
[1776877145755,38.16,78768.9,53.1,-0.26473,0.00026,10.67653]
[1776877147688,38.16,78769.57,53.1,-0.26455,0.00026,10.67301]
[1776877147819,38.16,78769.57,53.1,-0.26455,0.00026,10.67301]
[1776877148305,38.16,78770.31,53.1,-0.26435,0.00026,10.66909]
[1776877148487,38.16,78770.31,53.1,-0.26435,0.00026,10.66909]
[1776877148553,38.15,78775.87,53.1,-0.26289,0.00026,10.63966]
[1776877149356,38.15,78775.87,53.1,-0.26289,0.00026,10.63966]
[1776877149627,38.15,78775.87,53.1,-0.26289,0.00026,10.63966]
[1776877149793,38.15,78778.43,53.1,-0.26222,0.00026,10.62605]
[1776877150195,38.15,78778.43,53.1,-0.26222,0.00026,10.62605]
[1776877150561,38.15,78777.87,53.1,-0.26236,0.00026,10.62898]
[1776877151849,38.15,78778.78,53.1,-0.26212,0.00026,10.62411]
[1776877151903,38.15,78778.78,53.1,-0.26212,0.00026,10.62411]
[1776877153736,38.15,78779.18,53.1,-0.26201,0.00026,10.62195]
[1776877154560,38.15,78779.62,53.1,-0.2619,0.00026,10.61958]
[1776877156103,38.15,78780.65,53.1,-0.26163,0.00026,10.61404]
[1776877156400,38.15,78780.65,53.1,-0.26163,0.00026,10.61404]
[1776877156415,38.15,78780.65,53.1,-0.26163,0.00026,10.61404]
[1776877156443,38.15,78780.65,53.1,-0.26163,0.00026,10.61404]
[1776877162622,38.15,78778.41,53.1,-0.2622,0.00026,10.62569]
[1776877167632,38.15,78777.5,53.1,-0.26243,0.00026,10.63031]
[1776877173683,38.15,78775.89,53.1,-0.26272,0.00026,10.63033]
[1776877177718,38.14,78773.58,53.1,-0.26332,0.00026,10.64237]
[1776877180159,38.14,78768.56,53.1,-0.26463,0.00026,10.66864]
[1776877180582,38.14,78768.42,53.1,-0.26467,0.00026,10.66937]
[1776877180878,38.14,78768.42,53.1,-0.26467,0.00026,10.66937]
[1776877181588,38.14,78768.4,53.1,-0.26467,0.00026,10.66939]
[1776877183803,38.14,78768.36,53.1,-0.26468,0.00026,10.66952]
[1776877189645,38.13,78768.4,53.1,-0.26464,0.00026,10.66872]
[1776877192206,38.13,78768.47,53.1,-0.26461,0.00026,10.66818]
[1776877197702,38.13,78768.67,53.1,-0.26453,0.00026,10.66663]
[1776877198414,38.13,78768.67,53.1,-0.26453,0.00026,10.66663]
[1776877200261,38.13,78770.13,53.1,-0.26414,0.00026,10.65878]
[1776877204666,38.12,78771.92,53.1,-0.26366,0.00026,10.64906]
[1776877206548,38.12,78770.59,53.1,-0.264,0.00026,10.65595]
[1776877208668,38.12,78770.58,53.1,-0.264,0.00026,10.65586]
[1776877211354,38.12,78773.26,53.1,-0.26328,0.00026,10.6415]
[1776877211369,38.12,78773.26,53.1,-0.26328,0.00026,10.6415]
[1776877211376,38.12,78773.26,53.1,-0.26328,0.00026,10.6415]
[1776877211383,38.12,78773.26,53.1,-0.26328,0.00026,10.6415]
[1776877211389,38.12,78773.26,53.1,-0.26328,0.00026,10.6415]
[1776877211420,38.12,78773.26,53.1,-0.26328,0.00026,10.6415]
[1776877211631,38.12,78773.26,53.1,-0.26328,0.00026,10.6415]
[1776877211800,38.12,78786.75,53.1,-0.25975,0.00026,10.56973]
[1776877212807,38.12,78796.16,53.1,-0.2573,0.00026,10.5192]
[1776877217232,38.12,78795.61,53.1,-0.25744,0.00026,10.52212]
[1776877217841,38.12,78794.87,53.1,-0.25763,0.00026,10.52617]
[1776877220821,38.12,78794.99,53.1,-0.25761,0.00026,10.52565]
[1776877220828,38.12,78794.99,53.1,-0.25761,0.00026,10.52565]
[1776877220863,38.12,78796.11,53.1,-0.25732,0.00026,10.51969]
[1776877221077,38.12,78796.11,53.1,-0.25732,0.00026,10.51969]
[1776877221475,38.12,78796.11,53.1,-0.25732,0.00026,10.51969]
[1776877221496,38.12,78796.11,53.1,-0.25732,0.00026,10.51969]
[1776877221618,38.12,78796.11,53.1,-0.25732,0.00026,10.51969]
[1776877221710,38.12,78796.11,53.1,-0.25732,0.00026,10.51969]
[1776877221766,38.12,78796.11,53.1,-0.25732,0.00026,10.51969]
[1776877221834,38.12,78796.11,53.1,-0.25732,0.00026,10.51969]
[1776877221929,38.12,78796.11,53.1,-0.25732,0.00026,10.51969]
[1776877221907,38.12,78812.75,53.1,-0.25302,0.00026,10.42952]
[1776877221958,38.12,78812.75,53.1,-0.25302,0.00026,10.42952]
[1776877222139,38.12,78812.75,53.1,-0.25302,0.00026,10.42952]
[1776877222416,38.12,78812.75,53.1,-0.25302,0.00026,10.42952]
[1776877222483,38.12,78812.75,53.1,-0.25302,0.00026,10.42952]
[1776877222881,38.12,78820.92,53.1,-0.25092,0.00026,10.38483]
[1776877223292,38.12,78820.92,53.1,-0.25092,0.00026,10.38483]
[1776877223296,38.12,78820.92,53.1,-0.25092,0.00026,10.38483]
[1776877223302,38.12,78820.92,53.1,-0.25092,0.00026,10.38483]
[1776877223550,38.12,78820.92,53.1,-0.25092,0.00026,10.38483]
[1776877223888,38.12,78822.21,53.1,-0.25059,0.00026,10.37779]
[1776877227535,38.12,78825.53,53.1,-0.24975,0.00026,10.35971]
[1776877227916,38.12,78825.14,53.1,-0.24985,0.00026,10.36191]
[1776877231399,38.12,78824.92,53.1,-0.2499,0.00026,10.36306]
[1776877233546,38.12,78824.97,53.1,-0.24977,0.00026,10.3544]
[1776877233615,38.12,78824.97,53.1,-0.24977,0.00026,10.3544]
[1776877233683,38.12,78824.97,53.1,-0.24977,0.00026,10.3544]
[1776877233732,38.12,78824.97,53.1,-0.24977,0.00026,10.3544]
[1776877233922,38.12,78824.97,53.1,-0.24977,0.00026,10.3544]
[1776877233849,38.12,78825.15,53.1,-0.24972,0.00026,10.35338]
[1776877234114,38.12,78825.15,53.1,-0.24972,0.00026,10.35338]
[1776877234257,38.12,78825.15,53.1,-0.24972,0.00026,10.35338]
[1776877234611,38.12,78825.15,53.1,-0.24972,0.00026,10.35338]
[1776877234738,38.12,78825.15,53.1,-0.24972,0.00026,10.35338]
[1776877234881,38.12,78825.15,53.1,-0.24972,0.00026,10.35338]
[1776877234900,38.12,78825.15,53.1,-0.24972,0.00026,10.35338]
[1776877234886,38.12,78802.51,53.1,-0.25554,0.00026,10.47672]
[1776877234972,38.12,78802.51,53.1,-0.25554,0.00026,10.47672]
[1776877235557,38.12,78802.51,53.1,-0.25554,0.00026,10.47672]
[1776877235862,38.12,78775.69,53.1,-0.26252,0.00026,10.62015]
[1776877236129,38.12,78775.69,53.1,-0.26252,0.00026,10.62015]
[1776877236132,38.12,78775.69,53.1,-0.26252,0.00026,10.62015]
[1776877236272,38.12,78775.69,53.1,-0.26252,0.00026,10.62015]
[1776877236275,38.12,78775.69,53.1,-0.26252,0.00026,10.62015]
[1776877236354,38.12,78775.08,53.1,-0.26268,0.00026,10.62338]
[1776877237179,38.12,78775.08,53.1,-0.26268,0.00026,10.62338]
[1776877238285,38.12,78775.69,53.1,-0.26251,0.00026,10.62002]
[1776877238530,38.12,78775.69,53.1,-0.26251,0.00026,10.62002]
[1776877238898,38.12,78775.69,53.1,-0.26251,0.00026,10.62002]
[1776877238908,38.12,78775.69,53.1,-0.26251,0.00026,10.62002]
[1776877238932,38.12,78776.34,53.1,-0.26233,0.00026,10.61641]
[1776877240092,38.12,78777.91,53.1,-0.26192,0.00026,10.60808]
[1776877240097,38.11,78782.89,53.1,-0.26062,0.00026,10.58155]
[1776877243048,38.11,78782.97,53.1,-0.26059,0.00026,10.58096]
[1776877243343,38.11,78782.97,53.1,-0.26059,0.00026,10.58096]
[1776877243443,38.11,78782.97,53.1,-0.26059,0.00026,10.58096]
[1776877243688,38.11,78782.97,53.1,-0.26059,0.00026,10.58096]
[1776877243722,38.11,78782.97,53.1,-0.26059,0.00026,10.58096]
[1776877243814,38.11,78784.26,53.1,-0.26025,0.00026,10.574]
[1776877244206,38.11,78784.26,53.1,-0.26025,0.00026,10.574]
[1776877244230,38.11,78784.26,53.1,-0.26025,0.00026,10.574]
[1776877244714,38.11,78785.85,53.1,-0.25983,0.00026,10.56545]
[1776877245787,38.11,78790.9,53.1,-0.25851,0.00026,10.53837]
[1776877248455,38.11,78794.83,53.1,-0.25749,0.00026,10.51722]
[1776877248549,38.11,78805.55,53.1,-0.25471,0.00026,10.45936]
[1776877249283,38.11,78805.55,53.1,-0.25471,0.00026,10.45936]
[1776877249916,38.11,78805.55,53.1,-0.25471,0.00026,10.45936]
[1776877249875,38.11,78811.48,53.1,-0.25319,0.00026,10.42722]
[1776877250124,38.11,78811.48,53.1,-0.25319,0.00026,10.42722]
[1776877250154,38.11,78811.48,53.1,-0.25319,0.00026,10.42722]
[1776877250292,38.11,78811.48,53.1,-0.25319,0.00026,10.42722]
[1776877250474,38.11,78811.48,53.1,-0.25319,0.00026,10.42722]
[1776877250550,38.11,78812.42,53.1,-0.25294,0.00026,10.42201]
[1776877251827,38.11,78812.42,53.1,-0.25294,0.00026,10.42201]
[1776877254040,38.11,78816.61,53.1,-0.25186,0.00026,10.399]
[1776877254042,38.11,78816.61,53.1,-0.25186,0.00026,10.399]
[1776877256945,38.11,78813.43,53.1,-0.25266,0.00026,10.41613]
[1776877256988,38.11,78813.95,53.1,-0.25253,0.00026,10.4133]
[1776877257486,38.11,78813.95,53.1,-0.25253,0.00026,10.4133]
[1776877258498,38.11,78814.0,53.1,-0.25251,0.00026,10.41295]
[1776877260196,38.11,78813.14,53.1,-0.25273,0.00026,10.41755]
[1776877260293,38.11,78812.07,53.1,-0.253,0.00026,10.4233]
[1776877261943,38.11,78812.07,53.1,-0.253,0.00026,10.4233]
[1776877261959,38.11,78812.07,53.1,-0.253,0.00026,10.4233]
[1776877262012,38.11,78812.07,53.1,-0.253,0.00026,10.4233]
[1776877262837,38.11,78812.12,53.1,-0.25299,0.00026,10.42301]
[1776877262860,38.11,78812.12,53.1,-0.25299,0.00026,10.42301]
[1776877262891,38.11,78819.13,53.1,-0.25119,0.00026,10.38472]
[1776877263335,38.11,78819.13,53.1,-0.25119,0.00026,10.38472]
[1776877263513,38.11,78819.13,53.1,-0.25119,0.00026,10.38472]
[1776877263744,38.11,78819.13,53.1,-0.25119,0.00026,10.38472]
[1776877263749,38.11,78819.13,53.1,-0.25119,0.00026,10.38472]
[1776877263857,38.11,78819.13,53.1,-0.25119,0.00026,10.38472]
[1776877263874,38.11,78838.36,53.1,-0.24628,0.00025,10.27864]
[1776877264058,38.11,78838.36,53.1,-0.24628,0.00025,10.27864]
[1776877264113,38.11,78838.36,53.1,-0.24628,0.00025,10.27864]
[1776877264144,38.11,78838.36,53.1,-0.24628,0.00025,10.27864]
[1776877264378,38.11,78838.36,53.1,-0.24628,0.00025,10.27864]
[1776877264673,38.11,78838.36,53.1,-0.24628,0.00025,10.27864]
[1776877264710,38.11,78845.19,53.1,-0.24455,0.00025,10.24068]
[1776877265408,38.11,78845.19,53.1,-0.24455,0.00025,10.24068]
[1776877265536,38.11,78845.19,53.1,-0.24455,0.00025,10.24068]
[1776877265946,38.11,78847.09,53.1,-0.24406,0.00025,10.23001]
[1776877268743,38.1,78852.39,53.1,-0.24271,0.00025,10.19992]
[1776877268997,38.1,78852.39,53.1,-0.24271,0.00025,10.19992]
[1776877270916,38.1,78852.1,53.1,-0.24278,0.00025,10.20154]
[1776877271219,38.1,78847.56,53.1,-0.24391,0.00025,10.22663]
[1776877272861,38.1,78847.56,53.1,-0.24391,0.00025,10.22663]
[1776877272959,38.1,78847.56,53.1,-0.24391,0.00025,10.22663]
[1776877272876,38.09,78841.71,53.1,-0.24533,0.00025,10.25795]
[1776877273344,38.09,78841.71,53.1,-0.24533,0.00025,10.25795]
[1776877273638,38.09,78841.83,53.1,-0.2453,0.00025,10.25718]
[1776877274129,38.09,78841.83,53.1,-0.2453,0.00025,10.25718]
[1776877274305,38.09,78841.87,53.1,-0.24529,0.00025,10.25696]
[1776877275389,38.09,78841.87,53.1,-0.24529,0.00025,10.25696]
[1776877275397,38.09,78841.87,53.1,-0.24529,0.00025,10.25696]
[1776877275523,38.09,78841.87,53.1,-0.24529,0.00025,10.25696]
[1776877275647,38.09,78841.87,53.1,-0.24529,0.00025,10.25696]
[1776877276369,38.09,78841.31,53.1,-0.24543,0.00025,10.26005]
[1776877276575,38.09,78841.31,53.1,-0.24543,0.00025,10.26005]
[1776877276760,38.09,78835.02,53.1,-0.24702,0.00025,10.29491]
[1776877277511,38.09,78835.02,53.1,-0.24702,0.00025,10.29491]
[1776877277636,38.09,78835.02,53.1,-0.24702,0.00025,10.29491]
[1776877278894,38.09,78831.46,53.1,-0.24793,0.00025,10.31454]
[1776877280111,38.09,78829.65,53.1,-0.24839,0.00026,10.32445]
[1776877281289,38.09,78835.63,53.1,-0.24685,0.00025,10.29121]
[1776877282093,38.09,78835.63,53.1,-0.24685,0.00025,10.29121]
[1776877282187,38.09,78835.63,53.1,-0.24685,0.00025,10.29121]
[1776877282358,38.09,78835.63,53.1,-0.24685,0.00025,10.29121]
[1776877283553,38.08,78838.99,53.1,-0.246,0.00025,10.27249]
[1776877283709,38.08,78838.99,53.1,-0.246,0.00025,10.27249]
[1776877283863,38.08,78841.85,53.1,-0.24527,0.00025,10.25658]
[1776877284306,38.08,78841.85,53.1,-0.24527,0.00025,10.25658]
[1776877285211,38.08,78844.31,53.1,-0.24465,0.00025,10.24288]
[1776877285898,38.08,78844.31,53.1,-0.24465,0.00025,10.24288]
[1776877285923,38.08,78844.31,53.1,-0.24465,0.00025,10.24288]
[1776877285939,38.08,78844.31,53.1,-0.24465,0.00025,10.24288]
[1776877286016,38.08,78844.31,53.1,-0.24465,0.00025,10.24288]
[1776877286018,38.08,78844.31,53.1,-0.24465,0.00025,10.24288]
[1776877286152,38.08,78844.31,53.1,-0.24465,0.00025,10.24288]
[1776877286306,38.08,78844.31,53.1,-0.24465,0.00025,10.24288]
[1776877286380,38.08,78844.31,53.1,-0.24465,0.00025,10.24288]
[1776877286728,38.09,78846.45,53.1,-0.24411,0.00025,10.23104]
[1776877286952,38.09,78846.45,53.1,-0.24411,0.00025,10.23104]
[1776877287067,38.09,78863.87,53.1,-0.23973,0.00025,10.1333]
[1776877287408,38.09,78863.87,53.1,-0.23973,0.00025,10.1333]
[1776877287687,38.09,78863.87,53.1,-0.23973,0.00025,10.1333]
[1776877288068,38.09,78863.87,53.1,-0.23973,0.00025,10.1333]
[1776877287899,38.09,78868.66,53.1,-0.23854,0.00025,10.10624]
[1776877288290,38.09,78868.66,53.1,-0.23854,0.00025,10.10624]
[1776877288294,38.09,78868.66,53.1,-0.23854,0.00025,10.10624]
[1776877289046,38.09,78868.66,53.1,-0.23854,0.00025,10.10624]
[1776877289082,38.09,78868.66,53.1,-0.23854,0.00025,10.10624]
[1776877289108,38.09,78868.66,53.1,-0.23854,0.00025,10.10624]
[1776877289108,38.09,78868.66,53.1,-0.23854,0.00025,10.10624]
[1776877289216,38.09,78868.66,53.1,-0.23854,0.00025,10.10624]
[1776877289242,38.09,78868.66,53.1,-0.23854,0.00025,10.10624]
[1776877288680,38.09,78860.53,53.1,-0.24057,0.00025,10.1522]
[1776877289471,38.09,78860.53,53.1,-0.24057,0.00025,10.1522]
[1776877289746,38.09,78860.53,53.1,-0.24057,0.00025,10.1522]
[1776877289809,38.09,78860.53,53.1,-0.24057,0.00025,10.1522]
[1776877289950,38.09,78860.53,53.1,-0.24057,0.00025,10.1522]
[1776877290229,38.09,78879.0,53.1,-0.23597,0.00025,10.0476]
[1776877290784,38.09,78879.0,53.1,-0.23597,0.00025,10.0476]
[1776877290798,38.09,78879.0,53.1,-0.23597,0.00025,10.0476]
[1776877290824,38.09,78879.0,53.1,-0.23597,0.00025,10.0476]
[1776877291076,38.09,78879.0,53.1,-0.23597,0.00025,10.0476]
[1776877291107,38.08,78910.25,53.1,-0.22817,0.00024,9.8597]
[1776877291157,38.08,78910.25,53.1,-0.22817,0.00024,9.8597]
[1776877291214,38.08,78910.25,53.1,-0.22817,0.00024,9.8597]
[1776877291285,38.08,78910.25,53.1,-0.22817,0.00024,9.8597]
[1776877291316,38.08,78910.25,53.1,-0.22817,0.00024,9.8597]
[1776877291590,38.08,78910.25,53.1,-0.22817,0.00024,9.8597]
[1776877291722,38.08,78910.25,53.1,-0.22817,0.00024,9.8597]
[1776877292064,38.08,78903.41,53.1,-0.22983,0.00024,9.8991]
[1776877292203,38.08,78903.41,53.1,-0.22983,0.00024,9.8991]
[1776877292670,38.08,78903.41,53.1,-0.22983,0.00024,9.8991]
[1776877292725,38.08,78888.24,53.1,-0.23355,0.00025,9.98624]
[1776877294242,38.08,78888.66,53.1,-0.23344,0.00025,9.98372]
[1776877294515,38.08,78888.66,53.1,-0.23344,0.00025,9.98372]
[1776877295641,38.08,78889.03,53.1,-0.23334,0.00025,9.98136]
[1776877295807,38.08,78892.36,53.1,-0.23252,0.00025,9.96228]
[1776877296799,38.08,78892.36,53.1,-0.23252,0.00025,9.96228]
[1776877296823,38.08,78892.36,53.1,-0.23252,0.00025,9.96228]
[1776877296842,38.08,78892.36,53.1,-0.23252,0.00025,9.96228]
[1776877296907,38.08,78892.36,53.1,-0.23252,0.00025,9.96228]
[1776877296941,38.08,78892.36,53.1,-0.23252,0.00025,9.96228]
[1776877296946,38.08,78892.36,53.1,-0.23252,0.00025,9.96228]
[1776877297051,38.08,78892.36,53.1,-0.23252,0.00025,9.96228]
[1776877297076,38.08,78892.36,53.1,-0.23252,0.00025,9.96228]
[1776877297031,38.08,78896.8,53.1,-0.23143,0.00025,9.93685]
[1776877298097,38.08,78907.63,53.1,-0.22878,0.00024,9.87431]
[1776877298955,38.08,78907.63,53.1,-0.22878,0.00024,9.87431]
[1776877298963,38.08,78907.63,53.1,-0.22878,0.00024,9.87431]
[1776877298982,38.08,78907.63,53.1,-0.22878,0.00024,9.87431]
[1776877299128,38.08,78911.3,53.1,-0.22788,0.00024,9.853]
[1776877299852,38.08,78911.3,53.1,-0.22788,0.00024,9.853]
[1776877299883,38.08,78911.3,53.1,-0.22788,0.00024,9.853]
[1776877299901,38.08,78911.3,53.1,-0.22788,0.00024,9.853]
[1776877299904,38.08,78911.3,53.1,-0.22788,0.00024,9.853]
[1776877299953,38.08,78905.01,53.1,-0.22942,0.00024,9.88935]
[1776877300148,38.08,78905.01,53.1,-0.22942,0.00024,9.88935]
[1776877301016,38.08,78909.37,53.1,-0.22835,0.00024,9.86407]
[1776877306501,38.08,78906.74,53.1,-0.22898,0.00024,9.87892]
[1776877307570,38.08,78908.16,53.1,-0.22863,0.00024,9.87061]
[1776877308045,38.08,78908.16,53.1,-0.22863,0.00024,9.87061]
[1776877308076,38.08,78908.16,53.1,-0.22863,0.00024,9.87061]
[1776877308091,38.07,78913.46,53.1,-0.22733,0.00024,9.83975]
[1776877308708,38.07,78921.45,53.1,-0.22539,0.00024,9.79332]
[1776877313595,38.07,78920.28,53.1,-0.22567,0.00024,9.8001]
[1776877313700,38.07,78920.28,53.1,-0.22567,0.00024,9.8001]
[1776877313771,38.07,78920.28,53.1,-0.22567,0.00024,9.8001]
[1776877313773,38.07,78920.28,53.1,-0.22567,0.00024,9.8001]
[1776877313851,38.07,78920.28,53.1,-0.22567,0.00024,9.8001]
[1776877313905,38.07,78920.28,53.1,-0.22567,0.00024,9.8001]
[1776877313906,38.07,78922.13,53.1,-0.22523,0.00024,9.78933]
[1776877314402,38.07,78922.13,53.1,-0.22523,0.00024,9.78933]
[1776877314536,38.07,78922.13,53.1,-0.22523,0.00024,9.78933]
[1776877315000,38.07,78930.81,53.1,-0.22313,0.00024,9.73858]
[1776877316126,38.07,78933.71,53.1,-0.22243,0.00024,9.72155]
[1776877316566,38.07,78933.71,53.1,-0.22243,0.00024,9.72155]
[1776877317051,38.07,78933.71,53.1,-0.22243,0.00024,9.72155]
[1776877317171,38.07,78935.22,53.1,-0.22207,0.00024,9.71266]
[1776877318053,38.07,78931.89,53.1,-0.22287,0.00024,9.73215]
[1776877318769,38.07,78931.89,53.1,-0.22287,0.00024,9.73215]
[1776877318810,38.07,78931.89,53.1,-0.22287,0.00024,9.73215]
[1776877319084,38.07,78923.35,53.1,-0.22492,0.00024,9.78195]
[1776877320951,38.07,78927.79,53.1,-0.22385,0.00024,9.75596]
[1776877322230,38.07,78928.25,53.1,-0.22374,0.00024,9.75324]
[1776877324247,38.07,78930.21,53.1,-0.22326,0.00024,9.74174]
[1776877324285,38.07,78930.21,53.1,-0.22326,0.00024,9.74174]
[1776877324306,38.07,78930.21,53.1,-0.22326,0.00024,9.74174]
[1776877325485,38.07,78932.63,53.1,-0.22268,0.00024,9.72758]
[1776877325592,38.07,78932.63,53.1,-0.22268,0.00024,9.72758]
[1776877325964,38.07,78932.63,53.1,-0.22268,0.00024,9.72758]
[1776877325997,38.07,78932.63,53.1,-0.22268,0.00024,9.72758]
[1776877326038,38.07,78930.95,53.1,-0.22309,0.00024,9.73745]
[1776877326791,38.07,78936.23,53.1,-0.22182,0.00024,9.70653]
[1776877328238,38.07,78933.84,53.1,-0.22239,0.00024,9.7205]
[1776877329052,38.07,78933.03,53.1,-0.22259,0.00024,9.72525]
[1776877331717,38.07,78933.56,53.1,-0.22246,0.00024,9.7222]
[1776877331780,38.07,78933.56,53.1,-0.22246,0.00024,9.7222]
[1776877331989,38.07,78933.56,53.1,-0.22246,0.00024,9.7222]
[1776877333038,38.07,78925.46,53.1,-0.22441,0.00024,9.76965]
[1776877333584,38.07,78925.46,53.1,-0.22441,0.00024,9.76965]
[1776877337500,38.07,78924.09,53.1,-0.22474,0.00024,9.77763]
[1776877338099,38.07,78924.09,53.1,-0.22474,0.00024,9.77763]
[1776877338217,38.07,78923.37,53.1,-0.22492,0.00024,9.78182]
[1776877338306,38.07,78923.37,53.1,-0.22492,0.00024,9.78182]
[1776877338422,38.07,78923.37,53.1,-0.22492,0.00024,9.78182]
[1776877338714,38.07,78912.34,53.1,-0.22759,0.00024,9.84592]
[1776877339776,38.07,78912.34,53.1,-0.22759,0.00024,9.84592]
[1776877340052,38.07,78912.34,53.1,-0.22759,0.00024,9.84592]
[1776877340109,38.07,78912.34,53.1,-0.22759,0.00024,9.84592]
[1776877340120,38.07,78907.79,53.1,-0.22869,0.00024,9.87216]
[1776877340156,38.07,78907.79,53.1,-0.22869,0.00024,9.87216]
[1776877341096,38.07,78907.79,53.1,-0.22869,0.00024,9.87216]
[1776877341231,38.07,78903.69,53.1,-0.22969,0.00024,9.89573]
[1776877341245,38.07,78903.69,53.1,-0.22969,0.00024,9.89573]
[1776877341337,38.07,78903.69,53.1,-0.22969,0.00024,9.89573]
[1776877341425,38.07,78903.69,53.1,-0.22969,0.00024,9.89573]
[1776877342106,38.07,78903.69,53.1,-0.22969,0.00024,9.89573]
[1776877342742,38.07,78901.04,53.1,-0.23033,0.00024,9.91098]
[1776877344905,38.07,78900.61,53.1,-0.23043,0.00024,9.91331]
[1776877345054,38.07,78900.61,53.1,-0.23043,0.00024,9.91331]
[1776877345120,38.07,78899.67,53.1,-0.23065,0.00024,9.9184]
[1776877345763,38.07,78893.6,53.1,-0.23214,0.00025,9.95331]
[1776877346731,38.07,78893.6,53.1,-0.23214,0.00025,9.95331]
[1776877346735,38.07,78893.6,53.1,-0.23214,0.00025,9.95331]
[1776877346792,38.07,78893.6,53.1,-0.23214,0.00025,9.95331]
[1776877346818,38.07,78893.6,53.1,-0.23214,0.00025,9.95331]
[1776877346938,38.07,78893.6,53.1,-0.23214,0.00025,9.95331]
[1776877347541,38.07,78890.29,53.1,-0.23295,0.00025,9.97214]
[1776877347777,38.07,78885.16,53.1,-0.23421,0.00025,10.0015]
[1776877348892,38.07,78885.16,53.1,-0.23421,0.00025,10.0015]
[1776877349552,38.06,78883.1,53.1,-0.23471,0.00025,10.01299]
[1776877349854,38.06,78875.38,53.1,-0.23663,0.00025,10.05698]
[1776877350256,38.06,78875.38,53.1,-0.23663,0.00025,10.05698]
[1776877350414,38.06,78875.38,53.1,-0.23663,0.00025,10.05698]
[1776877350900,38.06,78875.38,53.1,-0.23663,0.00025,10.05698]
[1776877350990,38.06,78869.98,53.1,-0.23795,0.00025,10.08726]
[1776877352086,38.06,78876.3,53.1,-0.23625,0.00025,10.04277]
[1776877356963,38.06,78876.12,53.1,-0.23628,0.00025,10.04328]
[1776877357191,38.06,78877.58,53.1,-0.23591,0.00025,10.03484]
[1776877358161,38.06,78877.58,53.1,-0.23591,0.00025,10.03484]
[1776877358094,38.05,78887.8,53.1,-0.23337,0.00025,9.97634]
[1776877358859,38.05,78882.6,53.1,-0.23466,0.00025,10.00609]
[1776877361988,38.05,78884.39,53.1,-0.23421,0.00025,9.99571]
[1776877366699,38.05,78882.78,53.1,-0.23458,0.00025,10.00439]
[1776877367343,38.05,78882.34,53.1,-0.23469,0.00025,10.00682]
[1776877367922,38.05,78877.07,53.1,-0.236,0.00025,10.03683]
[1776877373172,38.05,78876.72,53.1,-0.23607,0.00025,10.03852]
[1776877373660,38.05,78877.05,53.1,-0.23598,0.00025,10.03655]
[1776877375426,38.04,78875.29,53.1,-0.23641,0.00025,10.04641]
[1776877375604,38.04,78875.29,53.1,-0.23641,0.00025,10.04641]
[1776877375620,38.04,78875.29,53.1,-0.23641,0.00025,10.04641]
[1776877375626,38.04,78875.29,53.1,-0.23641,0.00025,10.04641]
[1776877375682,38.04,78875.29,53.1,-0.23641,0.00025,10.04641]
[1776877375978,38.04,78867.83,53.1,-0.23827,0.00025,10.08878]
[1776877376651,38.04,78867.83,53.1,-0.23827,0.00025,10.08878]
[1776877376955,38.04,78867.83,53.1,-0.23827,0.00025,10.08878]
[1776877376985,38.04,78863.59,53.1,-0.23933,0.00025,10.11274]
[1776877377850,38.04,78863.59,53.1,-0.23933,0.00025,10.11274]
[1776877377992,38.04,78864.0,53.1,-0.23922,0.00025,10.11026]
[1776877379740,38.04,78862.9,53.1,-0.2395,0.00025,10.11642]
[1776877380140,38.04,78863.69,53.1,-0.23929,0.00025,10.11178]
[1776877380307,38.04,78863.69,53.1,-0.23929,0.00025,10.11178]
[1776877380324,38.04,78863.69,53.1,-0.23929,0.00025,10.11178]
[1776877380640,38.04,78863.69,53.1,-0.23929,0.00025,10.11178]
[1776877380655,38.04,78863.69,53.1,-0.23929,0.00025,10.11178]
[1776877381035,38.04,78863.69,53.1,-0.23929,0.00025,10.11178]
[1776877381114,38.04,78859.31,53.1,-0.24039,0.00025,10.13645]
[1776877382030,38.04,78859.31,53.1,-0.24039,0.00025,10.13645]
[1776877385657,38.04,78856.29,53.1,-0.24113,0.00025,10.15307]
[1776877386672,38.04,78854.75,53.1,-0.24151,0.00025,10.16162]
[1776877387968,38.04,78857.74,53.1,-0.24075,0.00025,10.14467]
[1776877389064,38.03,78859.0,53.1,-0.24043,0.00025,10.13747]
[1776877389538,38.03,78855.79,53.1,-0.24124,0.00025,10.15546]
[1776877389755,38.03,78855.79,53.1,-0.24124,0.00025,10.15546]
[1776877393960,38.03,78856.56,53.1,-0.24102,0.00025,10.15066]
[1776877394083,38.03,78856.56,53.1,-0.24102,0.00025,10.15066]
[1776877394971,38.03,78854.37,53.1,-0.24157,0.00025,10.16288]
[1776877395112,38.03,78859.22,53.1,-0.24034,0.00025,10.13544]
[1776877395642,38.03,78859.22,53.1,-0.24034,0.00025,10.13544]
[1776877396506,38.02,78860.55,53.1,-0.23997,0.00025,10.127]
[1776877397066,38.02,78860.55,53.1,-0.23997,0.00025,10.127]
[1776877397168,38.02,78860.7,53.1,-0.23993,0.00025,10.12607]
[1776877399011,38.02,78860.98,53.1,-0.23985,0.00025,10.1243]
[1776877399065,38.02,78860.98,53.1,-0.23985,0.00025,10.1243]
[1776877399096,38.02,78860.98,53.1,-0.23985,0.00025,10.1243]
[1776877399120,38.02,78860.98,53.1,-0.23985,0.00025,10.1243]
[1776877399837,38.02,78864.46,53.1,-0.23897,0.00025,10.10445]
[1776877399891,38.02,78864.46,53.1,-0.23897,0.00025,10.10445]
[1776877400147,38.02,78871.8,53.1,-0.23713,0.00025,10.06265]
[1776877403610,38.01,78874.04,53.1,-0.23656,0.00025,10.0496]
[1776877403617,38.01,78874.04,53.1,-0.23656,0.00025,10.0496]
[1776877404273,38.01,78878.0,53.1,-0.23557,0.00025,10.02693]
[1776877405182,38.01,78882.75,53.1,-0.23439,0.00025,9.99972]
[1776877407347,38.01,78881.52,53.1,-0.23469,0.00025,10.00667]
[1776877408853,38.01,78880.43,53.1,-0.23496,0.00025,10.01285]
[1776877412190,38.01,78875.93,53.1,-0.23607,0.00025,10.0384]
[1776877414458,38.01,78878.55,53.1,-0.23529,0.00025,10.01478]
[1776877414490,38.01,78878.55,53.1,-0.23529,0.00025,10.01478]
[1776877415158,38.01,78878.55,53.1,-0.23529,0.00025,10.01478]
[1776877415841,38.01,78881.11,53.1,-0.23465,0.00025,10.0001]
[1776877415872,38.01,78881.11,53.1,-0.23465,0.00025,10.0001]
[1776877416128,38.01,78894.18,53.1,-0.23141,0.00025,9.92495]
[1776877416318,38.01,78894.18,53.1,-0.23141,0.00025,9.92495]
[1776877416659,38.01,78901.89,53.1,-0.22952,0.00024,9.88045]
[1776877417317,38.01,78901.89,53.1,-0.22952,0.00024,9.88045]
[1776877417473,38.01,78901.89,53.1,-0.22952,0.00024,9.88045]
[1776877417487,38.01,78901.89,53.1,-0.22952,0.00024,9.88045]
[1776877417676,38.01,78901.89,53.1,-0.22952,0.00024,9.88045]
[1776877417693,38.01,78910.3,53.1,-0.22746,0.00024,9.8316]
[1776877418399,38.01,78910.3,53.1,-0.22746,0.00024,9.8316]
[1776877419040,38.01,78915.09,53.1,-0.22628,0.00024,9.80341]
[1776877420130,38.0,78923.88,53.1,-0.22415,0.00024,9.75204]
[1776877421744,38.0,78924.62,53.1,-0.22397,0.00024,9.74762]
[1776877421959,38.0,78926.96,53.1,-0.2234,0.00024,9.73398]
[1776877423262,38.0,78926.36,53.1,-0.22355,0.00024,9.73753]
[1776877428891,38.0,78927.06,53.1,-0.22337,0.00024,9.73314]
[1776877430318,38.0,78927.29,53.1,-0.22331,0.00024,9.73176]
[1776877434385,38.0,78920.98,53.1,-0.22484,0.00024,9.76868]
[1776877435589,38.0,78920.98,53.1,-0.22484,0.00024,9.76868]
[1776877436399,38.0,78919.46,53.1,-0.22521,0.00024,9.77754]
[1776877440229,38.0,78918.95,53.1,-0.22533,0.00024,9.78042]
[1776877440380,38.0,78918.52,53.1,-0.22543,0.00024,9.7829]
[1776877441434,38.0,78910.79,53.1,-0.22731,0.00024,9.82788]
[1776877443824,38.0,78909.17,53.1,-0.2277,0.00024,9.83721]
[1776877446686,38.0,78906.47,53.1,-0.22835,0.00024,9.85262]
[1776877447476,38.0,78917.02,53.1,-0.22577,0.00024,9.7911]
[1776877448841,38.0,78917.02,53.1,-0.22577,0.00024,9.7911]
[1776877452823,38.0,78918.28,53.1,-0.22546,0.00024,9.78368]
[1776877453719,38.0,78917.35,53.1,-0.22569,0.00024,9.78909]
[1776877455979,38.0,78917.84,53.1,-0.22557,0.00024,9.7862]
[1776877460528,38.0,78919.95,53.1,-0.22505,0.00024,9.77379]
[1776877461497,38.0,78920.45,53.1,-0.22493,0.00024,9.77087]
[1776877463401,38.0,78922.76,53.1,-0.22437,0.00024,9.75741]
[1776877463920,38.0,78922.76,53.1,-0.22437,0.00024,9.75741]
[1776877464182,38.0,78922.76,53.1,-0.22437,0.00024,9.75741]
[1776877466201,38.0,78922.25,53.1,-0.22449,0.00024,9.76032]
[1776877468152,38.0,78922.48,53.1,-0.22444,0.00024,9.75902]
[1776877469234,38.0,78930.65,53.1,-0.22247,0.00024,9.7113]
[1776877469374,38.0,78930.65,53.1,-0.22247,0.00024,9.7113]
[1776877469427,38.0,78930.65,53.1,-0.22247,0.00024,9.7113]
[1776877469631,38.0,78934.36,53.1,-0.22158,0.00024,9.68952]
[1776877472652,38.0,78938.16,53.1,-0.22055,0.00024,9.65864]
[1776877477334,38.0,78940.44,53.1,-0.22,0.00024,9.6453]
[1776877483002,38.0,78936.55,53.1,-0.22094,0.00024,9.6683]
[1776877483103,38.0,78937.38,53.1,-0.22074,0.00024,9.66344]
[1776877483737,38.0,78937.38,53.1,-0.22074,0.00024,9.66344]
[1776877483838,38.0,78936.58,53.1,-0.22093,0.00024,9.66815]
[1776877485229,38.0,78936.58,53.1,-0.22093,0.00024,9.66815]
[1776877485255,38.0,78937.33,53.1,-0.22075,0.00024,9.66376]
[1776877487221,38.0,78933.44,53.1,-0.22169,0.00024,9.68675]
[1776877487270,38.0,78928.91,53.1,-0.22278,0.00024,9.71341]
[1776877487303,38.0,78928.91,53.1,-0.22278,0.00024,9.71341]
[1776877487757,38.0,78924.54,53.1,-0.22384,0.00024,9.73901]
[1776877492255,38.0,78919.18,53.1,-0.22512,0.00024,9.76991]
[1776877493168,38.0,78919.18,53.1,-0.22512,0.00024,9.76991]
[1776877493296,38.0,78919.18,53.1,-0.22512,0.00024,9.76991]
[1776877493180,38.0,78917.91,53.1,-0.22542,0.00024,9.77721]
[1776877493380,38.0,78917.91,53.1,-0.22542,0.00024,9.77721]
[1776877493602,38.0,78917.91,53.1,-0.22542,0.00024,9.77721]
[1776877493799,38.0,78911.3,53.1,-0.22703,0.00024,9.81571]
[1776877494759,38.0,78911.3,53.1,-0.22703,0.00024,9.81571]
[1776877495114,38.0,78906.81,53.1,-0.22812,0.00024,9.84166]
[1776877497827,37.99,78911.74,53.1,-0.22691,0.00024,9.81291]
[1776877501612,37.99,78911.6,53.1,-0.22694,0.00024,9.81358]
[1776877501855,37.99,78911.6,53.1,-0.22694,0.00024,9.81358]
[1776877502192,37.99,78911.6,53.1,-0.22694,0.00024,9.81358]
[1776877502259,37.99,78916.73,53.1,-0.22569,0.00024,9.78366]
[1776877502368,37.99,78916.73,53.1,-0.22569,0.00024,9.78366]
[1776877503062,37.99,78916.73,53.1,-0.22569,0.00024,9.78366]
[1776877505176,37.99,78916.41,53.1,-0.22577,0.00024,9.78553]
[1776877505220,37.99,78915.4,53.1,-0.22601,0.00024,9.7914]
[1776877505545,37.99,78915.4,53.1,-0.22601,0.00024,9.7914]
[1776877505910,37.99,78915.4,53.1,-0.22601,0.00024,9.7914]
[1776877506011,37.99,78914.06,53.1,-0.22634,0.00024,9.79921]
[1776877507206,37.99,78914.06,53.1,-0.22634,0.00024,9.79921]
[1776877507208,37.99,78914.06,53.1,-0.22634,0.00024,9.79921]
[1776877508904,37.99,78907.28,53.1,-0.22798,0.00024,9.83845]
[1776877513943,37.99,78905.24,53.1,-0.22847,0.00024,9.84996]
[1776877514750,37.99,78905.24,53.1,-0.22847,0.00024,9.84996]
[1776877518023,37.99,78904.84,53.1,-0.22856,0.00024,9.85205]
[1776877518454,37.99,78904.07,53.1,-0.22874,0.00024,9.85636]
[1776877518481,37.99,78904.07,53.1,-0.22874,0.00024,9.85636]
[1776877518978,37.99,78899.6,53.1,-0.22984,0.00025,9.88224]
[1776877522996,37.98,78901.41,53.1,-0.22938,0.00025,9.87144]
[1776877525278,37.98,78905.94,53.1,-0.22826,0.00024,9.84496]
[1776877526026,37.98,78900.47,53.1,-0.22959,0.00025,9.8765]
[1776877526341,37.98,78900.47,53.1,-0.22959,0.00025,9.8765]
[1776877530023,37.98,78901.81,53.1,-0.22925,0.00025,9.86843]
[1776877531212,37.98,78900.91,53.1,-0.22947,0.00025,9.87354]
[1776877531520,37.98,78900.36,53.1,-0.22947,0.00025,9.86803]
[1776877533919,37.98,78894.53,53.1,-0.2309,0.00025,9.90162]
[1776877534032,37.98,78894.53,53.1,-0.2309,0.00025,9.90162]
[1776877534648,37.97,78894.42,53.1,-0.23092,0.00025,9.90198]
[1776877535422,37.97,78894.35,53.1,-0.23093,0.00025,9.90226]
[1776877535723,37.97,78894.35,53.1,-0.23093,0.00025,9.90226]
[1776877535810,37.97,78894.35,53.1,-0.23093,0.00025,9.90226]
[1776877537076,37.97,78893.68,53.1,-0.23109,0.00025,9.90608]
[1776877537221,37.97,78893.68,53.1,-0.23109,0.00025,9.90608]
[1776877537306,37.97,78893.68,53.1,-0.23109,0.00025,9.90608]
[1776877537449,37.97,78895.98,53.1,-0.23052,0.00025,9.89274]
[1776877538111,37.97,78901.71,53.1,-0.22911,0.00025,9.85945]
[1776877542101,37.97,78900.95,53.1,-0.22928,0.00025,9.86356]
[1776877542341,37.97,78900.95,53.1,-0.22928,0.00025,9.86356]
[1776877542701,37.97,78904.13,53.1,-0.2285,0.00024,9.84502]
[1776877547282,37.97,78906.41,53.1,-0.22793,0.00024,9.83152]
[1776877548344,37.97,78915.17,53.1,-0.22578,0.00024,9.7803]
[1776877548683,37.97,78915.17,53.1,-0.22578,0.00024,9.7803]
[1776877549332,37.97,78915.17,53.1,-0.22578,0.00024,9.7803]
[1776877550396,37.96,78921.61,53.1,-0.22421,0.00024,9.74229]
[1776877551107,37.96,78921.61,53.1,-0.22421,0.00024,9.74229]
[1776877551316,37.96,78935.32,53.1,-0.22089,0.00024,9.6616]
[1776877554466,37.96,78936.8,53.1,-0.22053,0.00024,9.65263]
[1776877556529,37.96,78934.57,53.1,-0.22106,0.00024,9.66562]
[1776877557304,37.96,78934.57,53.1,-0.22106,0.00024,9.66562]
[1776877557826,37.96,78931.15,53.1,-0.22188,0.00024,9.68565]
[1776877560265,37.96,78923.5,53.1,-0.22371,0.00024,9.73016]
[1776877560711,37.96,78923.5,53.1,-0.22371,0.00024,9.73016]
[1776877563286,37.95,78915.01,53.1,-0.22574,0.00024,9.77929]
[1776877566307,37.95,78925.38,53.1,-0.2232,0.00024,9.71796]
[1776877571342,37.94,78925.01,53.1,-0.22326,0.00024,9.71941]
[1776877574958,37.94,78926.46,53.1,-0.2229,0.00024,9.71044]
[1776877575290,37.94,78926.46,53.1,-0.2229,0.00024,9.71044]
[1776877575370,37.94,78926.83,53.1,-0.2228,0.00024,9.70811]
[1776877576269,37.94,78926.83,53.1,-0.2228,0.00024,9.70811]
[1776877576285,37.94,78926.83,53.1,-0.2228,0.00024,9.70811]
[1776877576384,37.94,78931.82,53.1,-0.22159,0.00024,9.67861]
[1776877576542,37.94,78931.82,53.1,-0.22159,0.00024,9.67861]
[1776877576659,37.94,78931.82,53.1,-0.22159,0.00024,9.67861]
[1776877576744,37.94,78931.82,53.1,-0.22159,0.00024,9.67861]
[1776877576956,37.94,78931.82,53.1,-0.22159,0.00024,9.67861]
[1776877579024,37.94,78935.53,53.1,-0.22069,0.00024,9.65662]
[1776877580298,37.94,78937.92,53.1,-0.22011,0.00024,9.64234]
[1776877580740,37.94,78937.15,53.1,-0.2203,0.00024,9.64688]
[1776877580767,37.94,78937.15,53.1,-0.2203,0.00024,9.64688]
[1776877583199,37.93,78936.59,53.1,-0.22042,0.00024,9.65]
[1776877583308,37.93,78936.59,53.1,-0.22042,0.00024,9.65]
[1776877584893,37.93,78932.08,53.1,-0.2215,0.00024,9.6764]
[1776877584994,37.93,78926.86,53.1,-0.22275,0.00024,9.70698]
[1776877585680,37.93,78926.86,53.1,-0.22275,0.00024,9.70698]
[1776877585689,37.93,78926.86,53.1,-0.22275,0.00024,9.70698]
[1776877585722,37.93,78926.86,53.1,-0.22275,0.00024,9.70698]
[1776877585830,37.93,78926.86,53.1,-0.22275,0.00024,9.70698]
[1776877587202,37.93,78926.45,53.1,-0.22285,0.00024,9.70924]
[1776877591745,37.92,78926.21,53.1,-0.22287,0.00024,9.7098]
[1776877591817,37.92,78926.21,53.1,-0.22287,0.00024,9.7098]
[1776877591891,37.92,78927.23,53.1,-0.22249,0.00024,9.69512]
[1776877592831,37.92,78927.23,53.1,-0.22249,0.00024,9.69512]
[1776877592901,37.92,78924.5,53.1,-0.22315,0.00024,9.71102]
[1776877598538,37.92,78926.57,53.1,-0.22261,0.00024,9.69796]
[1776877604258,37.91,78929.34,53.1,-0.22192,0.00024,9.68111]
[1776877604580,37.91,78922.96,53.1,-0.22345,0.00024,9.71836]
[1776877605618,37.91,78922.96,53.1,-0.22345,0.00024,9.71836]
[1776877605624,37.91,78922.96,53.1,-0.22345,0.00024,9.71836]
[1776877605626,37.91,78922.96,53.1,-0.22345,0.00024,9.71836]
[1776877606037,37.91,78922.96,53.1,-0.22345,0.00024,9.71836]
[1776877606211,37.91,78922.96,53.1,-0.22345,0.00024,9.71836]
[1776877606221,37.91,78922.96,53.1,-0.22345,0.00024,9.71836]
[1776877606250,37.91,78922.96,53.1,-0.22345,0.00024,9.71836]
[1776877606362,37.91,78922.96,53.1,-0.22345,0.00024,9.71836]
[1776877606354,37.91,78922.86,53.1,-0.22346,0.00024,9.71861]
[1776877607255,37.91,78922.86,53.1,-0.22346,0.00024,9.71861]
[1776877607278,37.91,78922.86,53.1,-0.22346,0.00024,9.71861]
[1776877607314,37.91,78922.86,53.1,-0.22346,0.00024,9.71861]
[1776877607356,37.91,78909.82,53.1,-0.22663,0.00024,9.79479]
[1776877607571,37.91,78909.82,53.1,-0.22663,0.00024,9.79479]
[1776877608411,37.91,78899.42,53.1,-0.22917,0.00025,9.85511]
[1776877608945,37.91,78899.42,53.1,-0.22917,0.00025,9.85511]
[1776877608955,37.91,78899.42,53.1,-0.22917,0.00025,9.85511]
[1776877609348,37.91,78899.42,53.1,-0.22917,0.00025,9.85511]
[1776877609389,37.91,78892.96,53.1,-0.23075,0.00025,9.89238]
[1776877610021,37.91,78892.96,53.1,-0.23075,0.00025,9.89238]
[1776877612306,37.9,78894.75,53.1,-0.23031,0.00025,9.88188]
[1776877615799,37.9,78889.43,53.1,-0.23159,0.00025,9.91204]
[1776877617546,37.9,78889.42,53.1,-0.23158,0.00025,9.91177]
[1776877617650,37.9,78889.42,53.1,-0.23158,0.00025,9.91177]
[1776877618283,37.9,78889.42,53.1,-0.23158,0.00025,9.91177]
[1776877618677,37.9,78883.09,53.1,-0.23314,0.00025,9.94794]
[1776877621328,37.89,78881.4,53.1,-0.23355,0.00025,9.95747]
[1776877623093,37.89,78883.17,53.1,-0.23309,0.00025,9.94687]
[1776877623929,37.89,78883.0,53.1,-0.23312,0.00025,9.94746]
[1776877623937,37.89,78883.0,53.1,-0.23312,0.00025,9.94746]
[1776877623961,37.89,78883.0,53.1,-0.23312,0.00025,9.94746]
[1776877624073,37.89,78883.0,53.1,-0.23312,0.00025,9.94746]
[1776877624329,37.89,78883.0,53.1,-0.23312,0.00025,9.94746]
[1776877624331,37.89,78883.0,53.1,-0.23312,0.00025,9.94746]
[1776877624406,37.89,78883.06,53.1,-0.2331,0.00025,9.94692]
[1776877624815,37.89,78883.06,53.1,-0.2331,0.00025,9.94692]
[1776877625244,37.88,78870.53,53.1,-0.23616,0.00025,10.01736]
[1776877625827,37.88,78863.37,53.1,-0.23795,0.00025,10.05824]
[1776877627051,37.88,78863.37,53.1,-0.23795,0.00025,10.05824]
[1776877627411,37.88,78863.37,53.1,-0.23795,0.00025,10.05824]
[1776877629101,37.87,78859.84,53.1,-0.23882,0.00025,10.07793]
[1776877630083,37.87,78853.78,53.1,-0.24034,0.00025,10.11207]
[1776877635270,37.87,78852.55,53.1,-0.24062,0.00025,10.11839]
[1776877636419,37.86,78852.55,53.1,-0.24061,0.00025,10.11806]
[1776877637208,37.86,78852.4,53.1,-0.24065,0.00025,10.11891]
[1776877637574,37.86,78854.53,53.1,-0.2401,0.00025,10.10652]
[1776877637901,37.86,78854.53,53.1,-0.2401,0.00025,10.10652]
[1776877638247,37.86,78854.53,53.1,-0.2401,0.00025,10.10652]
[1776877638348,37.86,78859.98,53.1,-0.23872,0.00025,10.07545]
[1776877639430,37.86,78859.98,53.1,-0.23872,0.00025,10.07545]
[1776877639553,37.86,78862.3,53.1,-0.23813,0.00025,10.06225]
[1776877639606,37.86,78862.3,53.1,-0.23813,0.00025,10.06225]
[1776877640053,37.86,78866.94,53.1,-0.23696,0.00025,10.03568]
[1776877640664,37.86,78866.94,53.1,-0.23696,0.00025,10.03568]
[1776877641341,37.86,78875.48,53.1,-0.23481,0.00025,9.98637]
[1776877641463,37.86,78875.48,53.1,-0.23481,0.00025,9.98637]
[1776877641604,37.86,78875.48,53.1,-0.23481,0.00025,9.98637]
[1776877643856,37.85,78885.02,53.1,-0.23242,0.00025,9.93105]
[1776877648891,37.85,78884.13,53.1,-0.2326,0.00025,9.93533]
[1776877651512,37.84,78885.45,53.1,-0.23226,0.00025,9.92737]
[1776877656615,37.84,78884.26,53.1,-0.2324,0.00025,9.92496]
[1776877658832,37.84,78885.81,53.1,-0.232,0.00025,9.91569]
[1776877658861,37.84,78885.81,53.1,-0.232,0.00025,9.91569]
[1776877658884,37.84,78885.81,53.1,-0.232,0.00025,9.91569]
[1776877659876,37.84,78887.75,53.1,-0.23151,0.00025,9.90432]
[1776877663035,37.83,78891.17,53.1,-0.23065,0.00025,9.88414]
[1776877663381,37.83,78891.17,53.1,-0.23065,0.00025,9.88414]
[1776877663407,37.83,78891.77,53.1,-0.23049,0.00025,9.88032]
[1776877663939,37.83,78891.77,53.1,-0.23049,0.00025,9.88032]
[1776877666086,37.83,78891.08,53.1,-0.23065,0.00025,9.88411]
[1776877666093,37.83,78891.08,53.1,-0.23065,0.00025,9.88411]
[1776877666187,37.83,78891.79,53.1,-0.23046,0.00025,9.87977]
[1776877668224,37.83,78891.87,53.1,-0.23044,0.00025,9.87909]
[1776877669908,37.82,78885.22,53.1,-0.23207,0.00025,9.91721]
[1776877669909,37.82,78885.22,53.1,-0.23207,0.00025,9.91721]
[1776877670130,37.82,78885.22,53.1,-0.23207,0.00025,9.91721]
[1776877670312,37.82,78885.22,53.1,-0.23207,0.00025,9.91721]
[1776877670742,37.82,78883.59,53.1,-0.23246,0.00025,9.92646]
[1776877671371,37.82,78883.59,53.1,-0.23246,0.00025,9.92646]
[1776877671422,37.82,78873.49,53.1,-0.23497,0.00025,9.98441]
[1776877672367,37.82,78873.49,53.1,-0.23497,0.00025,9.98441]
[1776877672961,37.82,78873.03,53.1,-0.23508,0.00025,9.98683]
[1776877673949,37.82,78873.13,53.1,-0.23505,0.00025,9.98625]
[1776877673980,37.82,78873.13,53.1,-0.23505,0.00025,9.98625]
[1776877674274,37.82,78873.13,53.1,-0.23505,0.00025,9.98625]
[1776877676282,37.78,78872.3,53.1,-0.23506,0.00025,9.98637]
[1776877678944,37.78,78871.34,53.1,-0.23527,0.00025,9.99122]
[1776877681113,37.78,78871.52,53.1,-0.23522,0.00025,9.98996]
[1776877681575,37.77,78871.51,53.1,-0.2352,0.00025,9.98957]
[1776877682219,37.77,78871.51,53.1,-0.2352,0.00025,9.98957]
[1776877682595,37.77,78871.12,53.1,-0.23529,0.00025,9.99159]
[1776877682605,37.77,78871.12,53.1,-0.23529,0.00025,9.99159]
[1776877682661,37.77,78871.12,53.1,-0.23529,0.00025,9.99159]
[1776877683131,37.77,78876.86,53.1,-0.23386,0.00025,9.95855]
[1776877685405,37.77,78879.6,53.1,-0.23315,0.00025,9.94232]
[1776877685419,37.77,78879.6,53.1,-0.23315,0.00025,9.94232]
[1776877689273,37.77,78882.49,53.1,-0.23241,0.00025,9.92513]
[1776877689307,37.77,78882.49,53.1,-0.23241,0.00025,9.92513]
[1776877690404,37.76,78884.56,53.1,-0.23189,0.00025,9.91285]
[1776877690447,37.76,78889.8,53.1,-0.23058,0.00025,9.88231]
[1776877691292,37.76,78894.25,53.1,-0.22948,0.00025,9.85633]
[1776877692368,37.76,78894.25,53.1,-0.22948,0.00025,9.85633]
[1776877692406,37.76,78893.38,53.1,-0.22969,0.00025,9.86132]
[1776877694209,37.76,78898.29,53.1,-0.22847,0.00025,9.83252]
[1776877696676,37.76,78898.41,53.1,-0.22842,0.00025,9.83149]
[1776877696955,37.76,78898.41,53.1,-0.22842,0.00025,9.83149]
[1776877697277,37.75,78908.52,53.1,-0.22592,0.00024,9.7719]
[1776877697792,37.75,78908.52,53.1,-0.22592,0.00024,9.7719]
[1776877697819,37.75,78908.52,53.1,-0.22592,0.00024,9.7719]
[1776877697828,37.75,78908.52,53.1,-0.22592,0.00024,9.7719]
[1776877698237,37.75,78915.86,53.1,-0.22413,0.00024,9.72876]
[1776877698685,37.75,78915.86,53.1,-0.22413,0.00024,9.72876]
[1776877698842,37.75,78915.86,53.1,-0.22413,0.00024,9.72876]
[1776877698949,37.75,78915.86,53.1,-0.22413,0.00024,9.72876]
[1776877699069,37.75,78915.86,53.1,-0.22413,0.00024,9.72876]
[1776877699448,37.75,78915.86,53.1,-0.22413,0.00024,9.72876]
[1776877700071,37.75,78916.42,53.1,-0.22398,0.00024,9.72509]
[1776877702197,37.75,78919.96,53.1,-0.22311,0.00024,9.70407]
[1776877702571,37.75,78920.53,53.1,-0.22296,0.00024,9.70044]
[1776877704341,37.75,78920.09,53.1,-0.22306,0.00024,9.70291]
[1776877705148,37.75,78919.56,53.1,-0.22319,0.00024,9.70591]
[1776877707155,37.75,78918.13,53.1,-0.22352,0.00024,9.71408]
[1776877708351,37.74,78917.84,53.1,-0.22359,0.00024,9.71565]
[1776877713432,37.74,78919.91,53.1,-0.22293,0.00024,9.69423]
[1776877715575,37.74,78918.5,53.1,-0.22326,0.00024,9.70218]
[1776877715650,37.74,78918.5,53.1,-0.22326,0.00024,9.70218]
[1776877717615,37.74,78913.65,53.1,-0.22443,0.00024,9.73049]
[1776877717760,37.74,78913.65,53.1,-0.22443,0.00024,9.73049]
[1776877718376,37.73,78914.45,53.1,-0.22423,0.00024,9.72563]
[1776877720954,37.73,78915.06,53.1,-0.22407,0.00024,9.72174]
[1776877723269,37.73,78914.49,53.1,-0.2242,0.00024,9.72482]
[1776877724097,37.73,78913.69,53.1,-0.22439,0.00024,9.72939]
[1776877724419,37.73,78907.77,53.1,-0.22583,0.00025,9.76405]
[1776877727439,37.72,78901.21,53.1,-0.22742,0.00025,9.80191]
[1776877728447,37.72,78906.49,53.1,-0.22611,0.00025,9.77073]
[1776877731829,37.72,78905.71,53.1,-0.22628,0.00025,9.77471]
[1776877732475,37.72,78894.2,53.1,-0.22911,0.00025,9.84192]
[1776877733306,37.72,78894.2,53.1,-0.22911,0.00025,9.84192]
[1776877733482,37.72,78886.01,53.1,-0.23113,0.00025,9.8894]
[1776877733646,37.72,78886.01,53.1,-0.23113,0.00025,9.8894]
[1776877734254,37.72,78886.01,53.1,-0.23113,0.00025,9.8894]
[1776877734489,37.71,78884.48,53.1,-0.2315,0.00025,9.89816]
[1776877739524,37.71,78885.32,53.1,-0.23127,0.00025,9.89266]
[1776877740507,37.71,78885.32,53.1,-0.23127,0.00025,9.89266]
[1776877741510,37.71,78885.06,53.1,-0.23133,0.00025,9.89405]
[1776877742637,37.71,78885.08,53.1,-0.23132,0.00025,9.89385]
[1776877742684,37.71,78885.08,53.1,-0.23132,0.00025,9.89385]
[1776877743237,37.71,78885.08,53.1,-0.23132,0.00025,9.89385]
[1776877743370,37.71,78885.08,53.1,-0.23132,0.00025,9.89385]
[1776877743552,37.71,78894.3,53.1,-0.22902,0.00025,9.83995]
[1776877744559,37.71,78906.11,53.1,-0.22611,0.00025,9.77075]
[1776877744726,37.71,78906.11,53.1,-0.22611,0.00025,9.77075]
[1776877745811,37.71,78906.11,53.1,-0.22611,0.00025,9.77066]
[1776877747580,37.7,78910.8,53.1,-0.22495,0.00024,9.74291]
[1776877751608,37.7,78906.12,53.1,-0.22609,0.00025,9.77016]
[1776877754861,37.7,78907.19,53.1,-0.22582,0.00025,9.76363]
[1776877754935,37.7,78907.19,53.1,-0.22582,0.00025,9.76363]
[1776877754963,37.7,78907.19,53.1,-0.22582,0.00025,9.76363]
[1776877755104,37.7,78907.19,53.1,-0.22582,0.00025,9.76363]
[1776877755166,37.7,78907.19,53.1,-0.22582,0.00025,9.76363]
[1776877755536,37.7,78908.71,53.1,-0.22543,0.00025,9.75451]
[1776877755648,37.7,78908.71,53.1,-0.22543,0.00025,9.75451]
[1776877755703,37.7,78908.71,53.1,-0.22543,0.00025,9.75451]
[1776877756436,37.7,78908.71,53.1,-0.22543,0.00025,9.75451]
[1776877756483,37.7,78914.54,53.1,-0.224,0.00024,9.72002]
[1776877756585,37.7,78914.54,53.1,-0.224,0.00024,9.72002]
[1776877757932,37.7,78917.61,53.1,-0.22325,0.00024,9.7019]
[1776877758352,37.7,78917.61,53.1,-0.22325,0.00024,9.7019]
[1776877759944,37.7,78915.79,53.1,-0.22369,0.00024,9.71239]
[1776877761759,37.7,78913.65,53.1,-0.2242,0.00024,9.72474]
[1776877763986,37.68,78911.97,53.1,-0.22454,0.00024,9.73297]
[1776877764825,37.67,78914.57,53.1,-0.22384,0.00024,9.71604]
[1776877764859,37.67,78914.57,53.1,-0.22384,0.00024,9.71604]
[1776877764867,37.67,78914.57,53.1,-0.22384,0.00024,9.71604]
[1776877767308,37.66,78921.16,53.1,-0.22213,0.00024,9.67452]
[1776877767474,37.66,78921.16,53.1,-0.22213,0.00024,9.67452]
[1776877769649,37.65,78928.96,53.1,-0.22019,0.00024,9.62704]
[1776877775406,37.64,78929.88,53.1,-0.21981,0.00024,9.61228]
[1776877780935,37.63,78930.74,53.1,-0.21952,0.00024,9.60508]
[1776877786858,37.62,78931.56,53.1,-0.21929,0.00024,9.59942]
[1776877791383,37.62,78932.24,53.1,-0.21911,0.00024,9.595]
[1776877792900,37.62,78940.4,53.1,-0.21713,0.00024,9.54591]
[1776877798462,37.62,78940.68,53.1,-0.21706,0.00024,9.54399]
[1776877800476,37.62,78942.54,53.1,-0.2166,0.00024,9.53269]
[1776877800579,37.62,78946.63,53.1,-0.21562,0.00024,9.50815]
[1776877800647,37.62,78946.63,53.1,-0.21562,0.00024,9.50815]
[1776877800657,37.62,78946.63,53.1,-0.21562,0.00024,9.50815]
[1776877801624,37.62,78956.47,53.1,-0.21327,0.00024,9.44888]
[1776877803650,37.62,78957.62,53.1,-0.213,0.00024,9.44188]
[1776877805150,37.62,78959.02,53.1,-0.21266,0.00024,9.43337]
[1776877805176,37.62,78959.02,53.1,-0.21266,0.00024,9.43337]
[1776877805283,37.62,78959.02,53.1,-0.21266,0.00024,9.43337]
[1776877805307,37.62,78959.02,53.1,-0.21266,0.00024,9.43337]
[1776877805512,37.61,78959.43,53.1,-0.21256,0.00024,9.43079]
[1776877805722,37.61,78959.43,53.1,-0.21256,0.00024,9.43079]
[1776877805852,37.61,78959.43,53.1,-0.21256,0.00024,9.43079]
[1776877805997,37.61,78966.62,53.1,-0.21085,0.00024,9.38733]
[1776877806880,37.61,78966.62,53.1,-0.21085,0.00024,9.38733]
[1776877811307,37.61,78967.01,53.1,-0.21074,0.00024,9.38442]
[1776877811767,37.61,78966.81,53.1,-0.21078,0.00024,9.38538]
[1776877812039,37.61,78954.19,53.1,-0.21377,0.00024,9.46159]
[1776877813405,37.61,78954.19,53.1,-0.21377,0.00024,9.46159]
[1776877813836,37.61,78951.87,53.1,-0.21432,0.00024,9.47536]
[1776877813911,37.61,78951.87,53.1,-0.21432,0.00024,9.47536]
[1776877814307,37.61,78951.87,53.1,-0.21432,0.00024,9.47536]
[1776877814390,37.61,78959.76,53.1,-0.21244,0.00024,9.42781]
[1776877815283,37.61,78959.76,53.1,-0.21244,0.00024,9.42781]
[1776877815326,37.61,78972.9,53.1,-0.20933,0.00024,9.3481]
[1776877815839,37.61,78972.9,53.1,-0.20933,0.00024,9.3481]
[1776877816263,37.61,78972.9,53.1,-0.20933,0.00024,9.3481]
[1776877816284,37.61,78972.9,53.1,-0.20933,0.00024,9.3481]
[1776877816321,37.61,78972.9,53.1,-0.20933,0.00024,9.3481]
[1776877816408,37.61,78972.9,53.1,-0.20933,0.00024,9.3481]
[1776877816440,37.61,78972.9,53.1,-0.20933,0.00024,9.3481]
[1776877816612,37.61,78972.9,53.1,-0.20933,0.00024,9.3481]
[1776877816602,37.61,78977.67,53.1,-0.2082,0.00023,9.31891]
[1776877818554,37.6,78979.85,53.1,-0.20768,0.00023,9.30548]
[1776877819457,37.6,78980.9,53.1,-0.20743,0.00023,9.29893]
[1776877819519,37.6,78989.64,53.1,-0.20539,0.00023,9.24555]
[1776877820474,37.6,78989.64,53.1,-0.20539,0.00023,9.24555]
[1776877821279,37.6,78991.48,53.1,-0.20495,0.00023,9.23422]
[1776877822191,37.6,78991.3,53.1,-0.205,0.00023,9.23532]
[1776877822457,37.6,78991.3,53.1,-0.205,0.00023,9.23532]
[1776877822642,37.6,78991.3,53.1,-0.205,0.00023,9.23532]
[1776877822666,37.6,78992.22,53.1,-0.20478,0.00023,9.22952]
[1776877822701,37.6,78992.22,53.1,-0.20478,0.00023,9.22952]
[1776877822851,37.6,78992.22,53.1,-0.20478,0.00023,9.22952]
[1776877823217,37.6,78992.22,53.1,-0.20478,0.00023,9.22952]
[1776877823270,37.6,78992.22,53.1,-0.20478,0.00023,9.22952]
[1776877823593,37.6,78997.22,53.1,-0.20361,0.00023,9.19889]
[1776877823690,37.6,78997.22,53.1,-0.20361,0.00023,9.19889]
[1776877824307,37.6,78997.22,53.1,-0.20361,0.00023,9.19889]
[1776877824527,37.6,79004.92,53.1,-0.20183,0.00023,9.15157]
[1776877825071,37.6,79004.92,53.1,-0.20183,0.00023,9.15157]
[1776877825174,37.6,79004.92,53.1,-0.20183,0.00023,9.15157]
[1776877825246,37.6,79004.92,53.1,-0.20183,0.00023,9.15157]
[1776877825534,37.6,79004.92,53.1,-0.20183,0.00023,9.15157]
[1776877825538,37.6,79009.65,53.1,-0.20073,0.00023,9.12227]
[1776877825852,37.6,79009.65,53.1,-0.20073,0.00023,9.12227]
[1776877825903,37.6,79009.65,53.1,-0.20073,0.00023,9.12227]
[1776877826027,37.6,79009.65,53.1,-0.20073,0.00023,9.12227]
[1776877826156,37.6,79009.65,53.1,-0.20073,0.00023,9.12227]
[1776877826425,37.6,79009.65,53.1,-0.20073,0.00023,9.12227]
[1776877826599,37.6,79009.65,53.1,-0.20073,0.00023,9.12227]
[1776877826610,37.6,79026.17,53.1,-0.19695,0.00023,9.02022]
[1776877827107,37.6,79026.17,53.1,-0.19695,0.00023,9.02022]
[1776877827158,37.6,79026.17,53.1,-0.19695,0.00023,9.02022]
[1776877827268,37.6,79026.17,53.1,-0.19695,0.00023,9.02022]
[1776877827359,37.6,79039.59,53.1,-0.19392,0.00022,8.93719]
[1776877827770,37.6,79039.59,53.1,-0.19392,0.00022,8.93719]
[1776877827957,37.6,79039.59,53.1,-0.19392,0.00022,8.93719]
[1776877828033,37.6,79039.59,53.1,-0.19392,0.00022,8.93719]
[1776877829552,37.6,79039.25,53.1,-0.194,0.00022,8.93913]
[1776877830026,37.6,79041.58,53.1,-0.19347,0.00022,8.92465]
[1776877830253,37.6,79041.58,53.1,-0.19347,0.00022,8.92465]
[1776877830287,37.6,79041.58,53.1,-0.19347,0.00022,8.92465]
[1776877830306,37.6,79041.58,53.1,-0.19347,0.00022,8.92465]
[1776877830435,37.6,79044.25,53.1,-0.19287,0.00022,8.90808]
[1776877831146,37.6,79044.25,53.1,-0.19287,0.00022,8.90808]
[1776877831645,37.59,79052.2,53.1,-0.19096,0.00022,8.84977]
[1776877831689,37.59,79052.2,53.1,-0.19096,0.00022,8.84977]
[1776877831746,37.59,79052.2,53.1,-0.19096,0.00022,8.84977]
[1776877831997,37.59,79052.2,53.1,-0.19096,0.00022,8.84977]
[1776877832184,37.59,79046.43,53.1,-0.19225,0.00022,8.88563]
[1776877832746,37.59,79046.43,53.1,-0.19225,0.00022,8.88563]
[1776877833083,37.59,79046.43,53.1,-0.19225,0.00022,8.88563]
[1776877833299,37.59,79041.63,53.1,-0.19332,0.00022,8.91545]
[1776877834158,37.59,79041.63,53.1,-0.19332,0.00022,8.91545]
[1776877834360,37.59,79041.63,53.1,-0.19332,0.00022,8.91545]
[1776877834538,37.59,79041.63,53.1,-0.19332,0.00022,8.91545]
[1776877834628,37.59,79037.01,53.1,-0.19436,0.00023,8.94405]
[1776877834777,37.59,79037.01,53.1,-0.19436,0.00023,8.94405]
[1776877835176,37.59,79037.01,53.1,-0.19436,0.00023,8.94405]
[1776877835377,37.59,79037.01,53.1,-0.19436,0.00023,8.94405]
[1776877836173,37.59,79040.69,53.1,-0.19353,0.00022,8.92107]
[1776877836180,37.59,79040.69,53.1,-0.19353,0.00022,8.92107]
[1776877836463,37.59,79045.67,53.1,-0.1924,0.00022,8.89005]
[1776877838435,37.59,79050.35,53.1,-0.19135,0.00022,8.86072]
[1776877839100,37.59,79050.35,53.1,-0.19135,0.00022,8.86072]
[1776877840308,37.59,79051.01,53.1,-0.1912,0.00022,8.85662]
[1776877840409,37.58,79052.21,53.1,-0.19087,0.00022,8.84742]
[1776877842276,37.58,79052.07,53.1,-0.19091,0.00022,8.84829]
[1776877842549,37.59,79052.48,53.1,-0.19087,0.00022,8.84724]
[1776877844192,37.59,79052.45,53.1,-0.19085,0.00022,8.84666]
[1776877844304,37.59,79052.45,53.1,-0.19085,0.00022,8.84666]
[1776877844654,37.59,79052.45,53.1,-0.19085,0.00022,8.84666]
[1776877844657,37.59,79050.01,53.1,-0.19139,0.00022,8.86191]
[1776877845003,37.59,79050.01,53.1,-0.19139,0.00022,8.86191]
[1776877845353,37.59,79050.01,53.1,-0.19139,0.00022,8.86191]
[1776877845704,37.59,79048.01,53.1,-0.19184,0.00022,8.87434]
[1776877846054,37.59,79048.01,53.1,-0.19184,0.00022,8.87434]
[1776877846207,37.59,79048.01,53.1,-0.19184,0.00022,8.87434]
[1776877846247,37.59,79048.01,53.1,-0.19184,0.00022,8.87434]
[1776877848739,37.59,79045.4,53.1,-0.19243,0.00022,8.89068]
[1776877850033,37.59,79044.16,53.1,-0.19271,0.00022,8.89839]
[1776877850490,37.59,79044.16,53.1,-0.19271,0.00022,8.89839]
[1776877850520,37.59,79044.16,53.1,-0.19271,0.00022,8.89839]
[1776877851066,37.59,79043.13,53.1,-0.19294,0.00022,8.90481]
[1776877851469,37.59,79043.13,53.1,-0.19294,0.00022,8.90481]
[1776877851571,37.59,79037.17,53.1,-0.19428,0.00023,8.94177]
[1776877852584,37.59,79037.17,53.1,-0.19428,0.00023,8.94177]
[1776877852624,37.59,79036.63,53.1,-0.1944,0.00023,8.94506]
[1776877857316,37.59,79036.66,53.1,-0.19439,0.00023,8.9448]
[1776877858127,37.59,79035.58,53.1,-0.19463,0.00023,8.95147]
[1776877858346,37.59,79035.58,53.1,-0.19463,0.00023,8.95147]
[1776877858447,37.59,79041.61,53.1,-0.19327,0.00022,8.91398]
[1776877859389,37.59,79041.61,53.1,-0.19327,0.00022,8.91398]
[1776877860475,37.59,79041.86,53.1,-0.19322,0.00022,8.91254]
[1776877861244,37.59,79040.94,53.1,-0.19342,0.00022,8.91826]
[1776877861763,37.59,79037.6,53.1,-0.19418,0.00023,8.93897]
[1776877861939,37.59,79037.6,53.1,-0.19418,0.00023,8.93897]
[1776877862547,37.59,79032.96,53.1,-0.19522,0.00023,8.96781]
[1776877863420,37.59,79027.02,53.1,-0.19659,0.00023,9.00505]
[1776877866441,37.59,79032.12,53.1,-0.19543,0.00023,8.97353]
[1776877867448,37.59,79036.84,53.1,-0.19437,0.00023,8.94435]
[1776877869012,37.59,79039.04,53.1,-0.19388,0.00022,8.9308]
[1776877869017,37.59,79039.04,53.1,-0.19388,0.00022,8.9308]
[1776877869022,37.59,79039.04,53.1,-0.19388,0.00022,8.9308]
[1776877869031,37.59,79039.04,53.1,-0.19388,0.00022,8.9308]
[1776877869462,37.59,79043.14,53.1,-0.19295,0.00022,8.9052]
[1776877870537,37.59,79048.5,53.1,-0.19175,0.00022,8.87178]
[1776877871544,37.59,79054.32,53.1,-0.19045,0.00022,8.83559]
[1776877872628,37.59,79054.32,53.1,-0.19045,0.00022,8.83559]
[1776877872662,37.59,79056.69,53.1,-0.18992,0.00022,8.82069]
[1776877872774,37.59,79056.69,53.1,-0.18992,0.00022,8.82069]
[1776877873267,37.59,79056.69,53.1,-0.18992,0.00022,8.82069]
[1776877873400,37.59,79056.69,53.1,-0.18992,0.00022,8.82069]
[1776877873515,37.59,79056.69,53.1,-0.18992,0.00022,8.82069]
[1776877873540,37.59,79056.69,53.1,-0.18992,0.00022,8.82069]
[1776877873588,37.59,79057.18,53.1,-0.18981,0.00022,8.81773]
[1776877875185,37.59,79058.58,53.1,-0.1895,0.00022,8.80895]
[1776877880539,37.59,79058.81,53.1,-0.18944,0.00022,8.80724]
[1776877885576,37.59,79058.23,53.1,-0.18956,0.00022,8.81064]
[1776877890611,37.58,79057.47,53.1,-0.18972,0.00022,8.81514]
[1776877895646,37.58,79056.04,53.1,-0.1899,0.00022,8.81506]
[1776877896491,37.58,79056.04,53.1,-0.1899,0.00022,8.81506]
[1776877900681,37.58,79049.09,53.1,-0.19142,0.00022,8.85758]
[1776877905109,37.58,79050.59,53.1,-0.19107,0.00022,8.84786]
[1776877910306,37.57,79050.75,53.1,-0.19102,0.00022,8.84642]
[1776877911505,37.57,79043.65,53.1,-0.1926,0.00022,8.8903]
[1776877914082,37.57,79040.0,53.1,-0.19341,0.00022,8.91262]
[1776877914417,37.57,79039.37,53.1,-0.19355,0.00022,8.91653]
[1776877915442,37.57,79039.37,53.1,-0.19355,0.00022,8.91653]
[1776877915528,37.57,79039.37,53.1,-0.19355,0.00022,8.91653]
[1776877915554,37.57,79039.37,53.1,-0.19355,0.00022,8.91653]
[1776877915696,37.57,79038.63,53.1,-0.19371,0.00022,8.92106]
[1776877915824,37.57,79038.63,53.1,-0.19371,0.00022,8.92106]
[1776877916583,37.57,79038.63,53.1,-0.19371,0.00022,8.92106]
[1776877916680,37.57,79029.73,53.1,-0.19572,0.00023,8.97616]
[1776877916793,37.57,79022.46,53.1,-0.19737,0.00023,9.02111]
[1776877921358,37.57,79020.23,53.1,-0.19787,0.00023,9.03465]
[1776877921365,37.57,79020.23,53.1,-0.19787,0.00023,9.03465]
[1776877921456,37.57,79021.04,53.1,-0.19768,0.00023,9.02965]
[1776877922054,37.57,79029.11,53.1,-0.19585,0.00023,8.9797]
[1776877923351,37.57,79029.11,53.1,-0.19585,0.00023,8.9797]
[1776877923372,37.57,79029.11,53.1,-0.19585,0.00023,8.9797]
[1776877923456,37.57,79029.11,53.1,-0.19585,0.00023,8.9797]
[1776877924217,37.57,79029.94,53.1,-0.19565,0.00023,8.97435]
[1776877924814,37.57,79033.36,53.1,-0.19488,0.00023,8.95317]
[1776877926523,37.57,79036.32,53.1,-0.19421,0.00023,8.93474]
[1776877926598,37.57,79036.32,53.1,-0.19421,0.00023,8.93474]
[1776877928627,37.57,79033.0,53.1,-0.19495,0.00023,8.9552]
[1776877928810,37.57,79032.88,53.1,-0.19498,0.00023,8.95579]
[1776877931170,37.56,79031.97,53.1,-0.19518,0.00023,8.96135]
[1776877931435,37.56,79031.97,53.1,-0.19518,0.00023,8.96135]
[1776877935040,37.56,79035.09,53.1,-0.19446,0.00023,8.94175]
[1776877935350,37.56,79035.09,53.1,-0.19446,0.00023,8.94175]
[1776877935755,37.56,79035.09,53.1,-0.19446,0.00023,8.94175]
[1776877937245,37.56,79037.3,53.1,-0.19396,0.00023,8.92793]
[1776877938119,37.56,79036.01,53.1,-0.19425,0.00023,8.93589]
[1776877939436,37.56,79033.45,53.1,-0.19483,0.00023,8.95171]
[1776877939623,37.56,79033.45,53.1,-0.19483,0.00023,8.95171]
[1776877939677,37.56,79033.42,53.1,-0.19483,0.00023,8.95183]
[1776877940625,37.56,79028.18,53.1,-0.19601,0.00023,8.98412]
[1776877940968,37.56,79021.92,53.1,-0.19743,0.00023,9.02283]
[1776877943356,37.56,79021.86,53.1,-0.19744,0.00023,9.02306]
[1776877950735,37.55,79025.19,53.1,-0.19665,0.00023,9.00155]
[1776877950737,37.55,79025.19,53.1,-0.19665,0.00023,9.00155]
[1776877952378,37.55,79024.73,53.1,-0.19662,0.00023,8.99547]
[1776877954816,37.55,79030.75,53.1,-0.19524,0.00023,8.95794]
[1776877954821,37.55,79030.75,53.1,-0.19524,0.00023,8.95794]
[1776877955072,37.55,79030.75,53.1,-0.19524,0.00023,8.95794]
[1776877955173,37.55,79030.72,53.1,-0.19525,0.00023,8.95806]
[1776877955790,37.55,79030.72,53.1,-0.19525,0.00023,8.95806]
[1776877956554,37.55,79030.62,53.1,-0.19526,0.00023,8.95841]
[1776877956830,37.55,79030.62,53.1,-0.19526,0.00023,8.95841]
[1776877956932,37.55,79030.62,53.1,-0.19526,0.00023,8.95841]
[1776877957465,37.55,79030.62,53.1,-0.19526,0.00023,8.95841]
[1776877957544,37.55,79025.0,53.1,-0.19653,0.00023,8.99321]
[1776877958255,37.55,79025.0,53.1,-0.19653,0.00023,8.99321]
[1776877959827,37.55,79022.56,53.1,-0.19709,0.00023,9.00827]
[1776877962184,37.55,79017.21,53.1,-0.19831,0.00023,9.04126]
[1776877962621,37.55,79017.21,53.1,-0.19831,0.00023,9.04126]
[1776877964130,37.55,79009.97,53.1,-0.19996,0.00023,9.08567]
[1776877969583,37.54,79008.08,53.1,-0.20037,0.00023,9.09684]
[1776877971358,37.54,79005.08,53.1,-0.20105,0.00023,9.11503]
[1776877977221,37.54,79010.58,53.1,-0.19975,0.00023,9.08016]
[1776877979327,37.54,79010.25,53.1,-0.19982,0.00023,9.08207]
[1776877980407,37.54,79009.01,53.1,-0.2001,0.00023,9.08958]
[1776877980528,37.54,79009.01,53.1,-0.2001,0.00023,9.08958]
[1776877981405,37.53,79001.48,53.1,-0.20183,0.00023,9.13569]
[1776877983229,37.53,79005.08,53.1,-0.20099,0.00023,9.1134]
[1776877983235,37.53,79005.08,53.1,-0.20099,0.00023,9.1134]
[1776877983525,37.53,79009.79,53.1,-0.19991,0.00023,9.08427]
[1776877984280,37.53,79009.79,53.1,-0.19991,0.00023,9.08427]
[1776877984376,37.53,79009.79,53.1,-0.19991,0.00023,9.08427]
[1776877984750,37.53,79009.79,53.1,-0.19991,0.00023,9.08427]
[1776877984769,37.53,79017.36,53.1,-0.19816,0.00023,9.03716]
[1776877985401,37.53,79017.36,53.1,-0.19816,0.00023,9.03716]
[1776877988750,37.53,79018.57,53.1,-0.19787,0.00023,9.02939]
[1776877989778,37.53,79009.79,53.1,-0.19987,0.00023,9.08318]
[1776877990642,37.53,79009.79,53.1,-0.19987,0.00023,9.08318]
[1776877993471,37.53,79005.33,53.1,-0.20088,0.00023,9.11046]
[1776877997027,37.52,79002.62,53.1,-0.20149,0.00023,9.12668]
[1776878002397,37.52,79002.46,53.1,-0.2015,0.00023,9.12691]
[1776878005996,37.52,79001.33,53.1,-0.20175,0.00023,9.13349]
[1776878006009,37.52,79001.33,53.1,-0.20175,0.00023,9.13349]
[1776878006555,37.52,79001.33,53.1,-0.20175,0.00023,9.13349]
[1776878006655,37.51,78990.73,53.1,-0.2042,0.00023,9.19847]
[1776878007533,37.51,78990.73,53.1,-0.2042,0.00023,9.19847]
[1776878007634,37.51,78985.95,53.1,-0.20532,0.00023,9.22768]
[1776878010453,37.51,78990.7,53.1,-0.20419,0.00023,9.1981]
[1776878011396,37.51,78990.7,53.1,-0.20419,0.00023,9.1981]
[1776878011546,37.51,78990.7,53.1,-0.20419,0.00023,9.1981]
[1776878011598,37.51,79001.23,53.1,-0.20161,0.00023,9.12451]
[1776878016837,37.51,79004.24,53.1,-0.20089,0.00023,9.10547]
[1776878017502,37.51,79009.24,53.1,-0.19974,0.00023,9.07445]
[1776878020748,37.5,79004.58,53.1,-0.2008,0.00023,9.10289]
[1776878027572,37.5,79004.74,53.1,-0.20074,0.00023,9.10141]
[1776878032607,37.5,79007.72,53.1,-0.20004,0.00023,9.08261]
[1776878035244,37.5,79012.03,53.1,-0.19904,0.00023,9.05583]
[1776878036350,37.5,79012.05,53.1,-0.19904,0.00023,9.05567]
[1776878036637,37.5,79012.11,53.1,-0.19902,0.00023,9.05512]
[1776878038159,37.5,79012.36,53.1,-0.19895,0.00023,9.0534]
[1776878038651,37.49,79007.39,53.1,-0.20009,0.00023,9.084]
[1776878039658,37.49,79001.69,53.1,-0.2014,0.00023,9.11902]
[1776878040267,37.49,79001.69,53.1,-0.2014,0.00023,9.11902]
[1776878040348,37.49,79001.69,53.1,-0.2014,0.00023,9.11902]
[1776878040665,37.49,78992.49,53.1,-0.20354,0.00023,9.17559]
[1776878041172,37.49,78992.49,53.1,-0.20354,0.00023,9.17559]
[1776878041306,37.49,78992.49,53.1,-0.20354,0.00023,9.17559]
[1776878041364,37.49,78992.49,53.1,-0.20354,0.00023,9.17559]
[1776878041672,37.49,78983.32,53.1,-0.20567,0.00023,9.2317]
[1776878044666,37.49,78984.2,53.1,-0.20546,0.00023,9.22605]
[1776878045197,37.49,78987.31,53.1,-0.20473,0.00023,9.2069]
[1776878045520,37.49,78987.31,53.1,-0.20473,0.00023,9.2069]
[1776878045573,37.49,78987.31,53.1,-0.20473,0.00023,9.2069]
[1776878045700,37.49,78989.19,53.1,-0.20429,0.00023,9.1953]
[1776878047237,37.49,78993.05,53.1,-0.20338,0.00023,9.17141]
[1776878047716,37.49,78993.69,53.1,-0.20323,0.00023,9.16745]
[1776878049638,37.49,78992.75,53.1,-0.20345,0.00023,9.1732]
[1776878050800,37.49,78989.87,53.1,-0.20412,0.00023,9.19084]
[1776878050901,37.49,78987.84,53.1,-0.20459,0.00023,9.20324]
[1776878051123,37.49,78987.84,53.1,-0.20459,0.00023,9.20324]
[1776878051442,37.49,78987.84,53.1,-0.20459,0.00023,9.20324]
[1776878051744,37.49,78987.62,53.1,-0.20464,0.00023,9.20452]
[1776878053458,37.49,78986.57,53.1,-0.20488,0.00023,9.21088]
[1776878058793,37.48,78985.86,53.1,-0.20503,0.00023,9.21474]
[1776878063828,37.48,78989.33,53.1,-0.2042,0.00023,9.19307]
[1776878065835,37.48,78988.97,53.1,-0.20428,0.00023,9.19522]
[1776878070878,37.48,78985.76,53.1,-0.20502,0.00023,9.21451]
[1776878071473,37.48,78985.76,53.1,-0.20502,0.00023,9.21451]
[1776878076590,37.48,78983.89,53.1,-0.20531,0.00023,9.21689]
[1776878076809,37.48,78983.89,53.1,-0.20531,0.00023,9.21689]
[1776878076846,37.48,78983.89,53.1,-0.20531,0.00023,9.21689]
[1776878076923,37.48,78984.46,53.1,-0.20517,0.00023,9.2133]
[1776878081958,37.47,78985.05,53.1,-0.20499,0.00023,9.20857]
[1776878085986,37.46,78989.49,53.1,-0.20393,0.00023,9.18048]
[1776878088893,37.46,78988.89,53.1,-0.20406,0.00023,9.18398]
[1776878089298,37.46,78988.83,53.1,-0.20407,0.00023,9.18417]
[1776878089345,37.46,78988.83,53.1,-0.20406,0.00023,9.18398]
[1776878092091,37.46,78984.62,53.1,-0.20504,0.00023,9.20969]
[1776878095903,37.46,78990.75,53.1,-0.2036,0.00023,9.17188]
[1776878096572,37.46,78990.23,53.1,-0.20372,0.00023,9.17504]
[1776878096616,37.46,78991.43,53.1,-0.20344,0.00023,9.16763]
[1776878096967,37.46,78991.43,53.1,-0.20344,0.00023,9.16763]
[1776878097306,37.46,78991.43,53.1,-0.20344,0.00023,9.16763]
[1776878097474,37.46,78991.43,53.1,-0.20344,0.00023,9.16763]
[1776878097810,37.46,78996.38,53.1,-0.20228,0.00023,9.13702]
[1776878098070,37.46,79005.34,53.1,-0.20021,0.00023,9.08178]
[1776878103680,37.46,79009.18,53.1,-0.19932,0.00023,9.05783]
[1776878109147,37.46,79014.23,53.1,-0.19815,0.00023,9.02641]
[1776878111879,37.46,79014.46,53.1,-0.1981,0.00023,9.025]
[1776878112638,37.46,79014.29,53.1,-0.19814,0.00023,9.02608]
[1776878112674,37.46,79008.71,53.1,-0.19942,0.00023,9.06059]
[1776878114678,37.46,79007.28,53.1,-0.19975,0.00023,9.0694]
[1776878120275,37.45,79006.41,53.1,-0.19994,0.00023,9.07446]
[1776878122460,37.45,79004.62,53.1,-0.20034,0.00023,9.08541]
[1776878122497,37.45,79004.62,53.1,-0.20034,0.00023,9.08541]
[1776878122551,37.45,79004.62,53.1,-0.20034,0.00023,9.08541]
[1776878122961,37.45,79006.18,53.1,-0.19997,0.00023,9.07551]
[1776878123565,37.45,79006.18,53.1,-0.19997,0.00023,9.07551]
[1776878123792,37.45,79006.18,53.1,-0.19997,0.00023,9.07551]
[1776878123814,37.45,79006.18,53.1,-0.19997,0.00023,9.07551]
[1776878123822,37.45,79006.18,53.1,-0.19997,0.00023,9.07551]
[1776878123843,37.45,79006.18,53.1,-0.19997,0.00023,9.07551]
[1776878123902,37.45,79006.18,53.1,-0.19997,0.00023,9.07551]
[1776878123892,37.45,79016.83,53.1,-0.19752,0.00023,9.0095]
[1776878124357,37.45,79016.83,53.1,-0.19752,0.00023,9.0095]
[1776878124417,37.45,79016.83,53.1,-0.19752,0.00023,9.0095]
[1776878124575,37.45,79016.83,53.1,-0.19752,0.00023,9.0095]
[1776878124899,37.45,79020.71,53.1,-0.19663,0.00023,8.98535]
[1776878125260,37.45,79027.0,53.1,-0.1952,0.00023,8.9463]
[1776878126023,37.45,79027.0,53.1,-0.1952,0.00023,8.9463]
[1776878126025,37.45,79027.0,53.1,-0.1952,0.00023,8.9463]
[1776878126268,37.45,79018.49,53.1,-0.19713,0.00023,8.99892]
[1776878127513,37.45,79018.49,53.1,-0.19713,0.00023,8.99892]
[1776878127912,37.45,79018.49,53.1,-0.19713,0.00023,8.99892]
[1776878127943,37.45,79018.49,53.1,-0.19713,0.00023,8.99892]
[1776878127945,37.45,79018.49,53.1,-0.19713,0.00023,8.99892]
[1776878127609,37.45,79009.98,53.1,-0.19908,0.00023,9.05151]
[1776878129579,37.45,79008.23,53.1,-0.19948,0.00023,9.06215]
[1776878129725,37.45,79010.45,53.1,-0.19895,0.00023,9.04807]
[1776878133989,37.44,79010.95,53.1,-0.1987,0.00023,9.0362]
[1776878136008,37.44,79010.5,53.1,-0.19881,0.00023,9.0389]
[1776878137274,37.44,79010.43,53.1,-0.19882,0.00023,9.03923]
[1776878137574,37.44,79010.43,53.1,-0.19882,0.00023,9.03923]
[1776878137729,37.44,79010.43,53.1,-0.19882,0.00023,9.03923]
[1776878138306,37.44,79008.68,53.1,-0.19922,0.00023,9.04995]
[1776878138547,37.44,79001.06,53.1,-0.20098,0.00023,9.09702]
[1776878139359,37.44,78992.44,53.1,-0.20297,0.00023,9.15006]
[1776878140128,37.44,78992.44,53.1,-0.20297,0.00023,9.15006]
[1776878143349,37.44,78987.72,53.1,-0.20405,0.00023,9.1784]
[1776878148132,37.43,78984.96,53.1,-0.20467,0.00023,9.19458]
[1776878150427,37.43,78985.82,53.1,-0.20445,0.00023,9.18902]
[1776878150436,37.43,78990.87,53.1,-0.20327,0.00023,9.15791]
[1776878151443,37.43,78995.74,53.1,-0.20213,0.00023,9.12777]
[1776878152028,37.43,78995.74,53.1,-0.20213,0.00023,9.12777]
[1776878154754,37.43,78996.53,53.1,-0.20195,0.00023,9.12279]
[1776878159950,37.43,78994.85,53.1,-0.20232,0.00023,9.13279]
[1776878161414,37.43,78993.21,53.1,-0.20269,0.00023,9.14263]
[1776878161507,37.43,78993.21,53.1,-0.20269,0.00023,9.14263]
[1776878162205,37.43,78997.07,53.1,-0.20179,0.00023,9.11872]
[1776878162269,37.43,78997.07,53.1,-0.20179,0.00023,9.11872]
[1776878162289,37.43,78997.07,53.1,-0.20179,0.00023,9.11872]
[1776878162972,37.43,78997.07,53.1,-0.20179,0.00023,9.11872]
[1776878164490,37.43,79004.46,53.1,-0.20008,0.00023,9.07303]
[1776878167785,37.42,79003.19,53.1,-0.20037,0.00023,9.08072]
[1776878169851,37.42,79003.81,53.1,-0.20022,0.00023,9.07678]
[1776878170187,37.42,79003.15,53.1,-0.20037,0.00023,9.08075]
[1776878170575,37.42,78996.9,53.1,-0.20182,0.00023,9.11933]
[1776878175896,37.42,78994.03,53.1,-0.20247,0.00023,9.13655]
[1776878177010,37.42,78994.6,53.1,-0.20232,0.00023,9.1328]
[1776878177278,37.42,78992.77,53.1,-0.20275,0.00023,9.14394]
[1776878177282,37.42,78992.77,53.1,-0.20275,0.00023,9.14394]
[1776878177285,37.42,78992.77,53.1,-0.20275,0.00023,9.14394]
[1776878177375,37.42,78992.77,53.1,-0.20275,0.00023,9.14394]
[1776878177647,37.42,78992.77,53.1,-0.20275,0.00023,9.14394]
[1776878177670,37.42,78989.27,53.1,-0.20356,0.00023,9.16548]
[1776878178474,37.42,78989.27,53.1,-0.20356,0.00023,9.16548]
[1776878179037,37.42,78989.27,53.1,-0.20356,0.00023,9.16548]
[1776878179302,37.42,78986.1,53.1,-0.2043,0.00023,9.18499]
[1776878179801,37.42,78986.1,53.1,-0.2043,0.00023,9.18499]
[1776878180217,37.42,78983.95,53.1,-0.2048,0.00023,9.19813]
[1776878180631,37.42,78983.95,53.1,-0.2048,0.00023,9.19813]
[1776878182252,37.42,78985.21,53.1,-0.20451,0.00023,9.19034]
[1776878182855,37.42,78985.21,53.1,-0.20451,0.00023,9.19034]
[1776878184334,37.42,78986.06,53.1,-0.2043,0.00023,9.18502]
[1776878184825,37.42,78986.06,53.1,-0.2043,0.00023,9.18502]
[1776878184850,37.42,78986.06,53.1,-0.2043,0.00023,9.18502]
[1776878184927,37.42,78986.18,53.1,-0.20427,0.00023,9.18418]
[1776878186151,37.42,78988.96,53.1,-0.20362,0.00023,9.16709]
[1776878186192,37.42,78988.96,53.1,-0.20362,0.00023,9.16709]
[1776878186649,37.42,78988.96,53.1,-0.20362,0.00023,9.16709]
[1776878186687,37.42,78986.91,53.1,-0.20409,0.00023,9.17952]
[1776878187105,37.42,78986.91,53.1,-0.20409,0.00023,9.17952]
[1776878187156,37.42,78986.91,53.1,-0.20409,0.00023,9.17952]
[1776878187895,37.42,78986.91,53.1,-0.20409,0.00023,9.17952]
[1776878188154,37.41,78983.33,53.1,-0.20493,0.00023,9.20146]
[1776878188185,37.41,78983.33,53.1,-0.20493,0.00023,9.20146]
[1776878188192,37.41,78983.33,53.1,-0.20493,0.00023,9.20146]
[1776878188205,37.41,78983.33,53.1,-0.20493,0.00023,9.20146]
[1776878188263,37.41,78983.33,53.1,-0.20493,0.00023,9.20146]
[1776878188395,37.41,78983.33,53.1,-0.20493,0.00023,9.20146]
[1776878188539,37.41,78983.33,53.1,-0.20493,0.00023,9.20146]
[1776878188865,37.41,78978.75,53.1,-0.206,0.00024,9.22951]
[1776878189709,37.41,78973.84,53.1,-0.20716,0.00024,9.25959]
[1776878191322,37.41,78971.01,53.1,-0.20783,0.00024,9.27682]
[1776878191459,37.41,78971.01,53.1,-0.20783,0.00024,9.27682]
[1776878191955,37.41,78971.01,53.1,-0.20783,0.00024,9.27682]
[1776878192510,37.41,78967.74,53.1,-0.20846,0.00024,9.28789]
[1776878192978,37.41,78953.69,53.1,-0.2118,0.00024,9.37346]
[1776878193306,37.41,78953.69,53.1,-0.2118,0.00024,9.37346]
[1776878194235,37.41,78949.44,53.1,-0.21282,0.00024,9.39914]
[1776878194238,37.41,78949.44,53.1,-0.21282,0.00024,9.39914]
[1776878194743,37.41,78949.1,53.1,-0.2129,0.00024,9.4012]
[1776878195072,37.41,78949.1,53.1,-0.2129,0.00024,9.4012]
[1776878197405,37.41,78948.24,53.1,-0.2131,0.00024,9.40635]
[1776878197485,37.41,78948.24,53.1,-0.2131,0.00024,9.40635]
[1776878197586,37.41,78948.24,53.1,-0.2131,0.00024,9.40635]
[1776878198456,37.41,78944.9,53.1,-0.2139,0.00024,9.42655]
[1776878199414,37.41,78941.98,53.1,-0.21461,0.00024,9.44418]
[1776878199428,37.41,78941.98,53.1,-0.21461,0.00024,9.44418]
[1776878199519,37.41,78941.98,53.1,-0.21461,0.00024,9.44418]
[1776878199729,37.41,78941.98,53.1,-0.21461,0.00024,9.44418]
[1776878199828,37.41,78941.98,53.1,-0.21461,0.00024,9.44418]
[1776878199895,37.41,78941.98,53.1,-0.21461,0.00024,9.44418]
[1776878199982,37.41,78941.98,53.1,-0.21461,0.00024,9.44418]
[1776878200016,37.41,78941.98,53.1,-0.21461,0.00024,9.44418]
[1776878200054,37.41,78941.98,53.1,-0.21461,0.00024,9.44418]
[1776878199942,37.41,78931.25,53.1,-0.2172,0.00024,9.50886]
[1776878200191,37.41,78931.25,53.1,-0.2172,0.00024,9.50886]
[1776878200321,37.41,78931.25,53.1,-0.2172,0.00024,9.50886]
[1776878200360,37.41,78931.25,53.1,-0.2172,0.00024,9.50886]
[1776878200502,37.41,78931.25,53.1,-0.2172,0.00024,9.50886]
[1776878200506,37.41,78931.25,53.1,-0.2172,0.00024,9.50886]
[1776878200714,37.41,78931.25,53.1,-0.2172,0.00024,9.50886]
[1776878200735,37.41,78931.25,53.1,-0.2172,0.00024,9.50886]
[1776878200884,37.41,78931.25,53.1,-0.2172,0.00024,9.50886]
[1776878200908,37.41,78931.25,53.1,-0.2172,0.00024,9.50886]
[1776878200977,37.41,78931.25,53.1,-0.2172,0.00024,9.50886]
[1776878200996,37.41,78931.25,53.1,-0.2172,0.00024,9.50886]
[1776878201062,37.41,78908.2,53.1,-0.22284,0.00025,9.64694]
[1776878201410,37.41,78908.2,53.1,-0.22284,0.00025,9.64694]
[1776878201942,37.41,78908.2,53.1,-0.22284,0.00025,9.64694]
[1776878201984,37.41,78908.2,53.1,-0.22284,0.00025,9.64694]
[1776878202013,37.41,78908.2,53.1,-0.22284,0.00025,9.64694]
[1776878202198,37.41,78909.33,53.1,-0.22255,0.00025,9.64]
[1776878202373,37.41,78909.33,53.1,-0.22255,0.00025,9.64]
[1776878202801,37.41,78915.54,53.1,-0.22103,0.00025,9.60293]
[1776878203294,37.41,78915.54,53.1,-0.22103,0.00025,9.60293]
[1776878204312,37.41,78916.15,53.1,-0.22087,0.00025,9.59919]
[1776878204649,37.41,78916.15,53.1,-0.22087,0.00025,9.59919]
[1776878204953,37.41,78916.15,53.1,-0.22087,0.00025,9.59919]
[1776878205009,37.41,78916.15,53.1,-0.22087,0.00025,9.59919]
[1776878205000,37.41,78910.23,53.1,-0.22233,0.00025,9.63453]
[1776878206277,37.41,78908.82,53.1,-0.22267,0.00025,9.64287]
[1776878206600,37.41,78908.82,53.1,-0.22267,0.00025,9.64287]
[1776878206744,37.41,78908.82,53.1,-0.22267,0.00025,9.64287]
[1776878207293,37.41,78907.92,53.1,-0.22289,0.00025,9.64817]
[1776878209560,37.41,78906.98,53.1,-0.22312,0.00025,9.65361]
[1776878209601,37.41,78906.98,53.1,-0.22312,0.00025,9.65361]
[1776878210306,37.41,78910.11,53.1,-0.22235,0.00025,9.63495]
[1776878210773,37.41,78910.11,53.1,-0.22235,0.00025,9.63495]
[1776878210858,37.41,78918.11,53.1,-0.22038,0.00024,9.58706]
[1776878213085,37.4,78917.98,53.1,-0.2204,0.00024,9.58752]
[1776878213091,37.4,78917.98,53.1,-0.2204,0.00024,9.58752]
[1776878213296,37.4,78917.98,53.1,-0.2204,0.00024,9.58752]
[1776878213882,37.4,78917.11,53.1,-0.22061,0.00025,9.59273]
[1776878216648,37.4,78914.36,53.1,-0.22128,0.00025,9.60914]
[1776878216903,37.4,78909.15,53.1,-0.22256,0.00025,9.64021]
[1776878217246,37.4,78909.15,53.1,-0.22256,0.00025,9.64021]
[1776878218077,37.4,78909.15,53.1,-0.22256,0.00025,9.64021]
[1776878218176,37.4,78909.3,53.1,-0.22252,0.00025,9.63925]
[1776878219485,37.4,78908.14,53.1,-0.22281,0.00025,9.64609]
[1776878220714,37.4,78907.52,53.1,-0.22296,0.00025,9.64971]
[1776878221306,37.4,78905.61,53.1,-0.22343,0.00025,9.66109]
[1776878225277,37.4,78901.95,53.1,-0.22432,0.00025,9.68245]
[1776878225345,37.4,78901.95,53.1,-0.22432,0.00025,9.68245]
[1776878225393,37.4,78901.95,53.1,-0.22432,0.00025,9.68245]
[1776878225470,37.4,78901.95,53.1,-0.22432,0.00025,9.68245]
[1776878225578,37.4,78901.95,53.1,-0.22432,0.00025,9.68245]
[1776878225732,37.4,78901.95,53.1,-0.22432,0.00025,9.68245]
[1776878225734,37.4,78901.95,53.1,-0.22432,0.00025,9.68245]
[1776878225833,37.4,78901.95,53.1,-0.22432,0.00025,9.68245]
[1776878225975,37.4,78894.54,53.1,-0.22615,0.00025,9.72618]
[1776878226311,37.4,78894.54,53.1,-0.22615,0.00025,9.72618]
[1776878226691,37.4,78894.54,53.1,-0.22615,0.00025,9.72618]
[1776878226846,37.4,78894.54,53.1,-0.22615,0.00025,9.72618]
[1776878226853,37.4,78894.54,53.1,-0.22615,0.00025,9.72618]
[1776878226970,37.4,78894.54,53.1,-0.22615,0.00025,9.72618]
[1776878227019,37.4,78894.54,53.1,-0.22615,0.00025,9.72618]
[1776878227017,37.4,78880.15,53.1,-0.22974,0.00025,9.81103]
[1776878227160,37.4,78880.15,53.1,-0.22974,0.00025,9.81103]
[1776878227307,37.4,78880.15,53.1,-0.22974,0.00025,9.81103]
[1776878227779,37.4,78880.15,53.1,-0.22974,0.00025,9.81103]
[1776878227989,37.4,78868.73,53.1,-0.23261,0.00025,9.87792]
[1776878230107,37.4,78865.87,53.1,-0.23333,0.00025,9.89451]
[1776878231006,37.39,78866.3,53.1,-0.23322,0.00025,9.89188]
[1776878231096,37.39,78866.3,53.1,-0.23322,0.00025,9.89188]
[1776878231015,37.39,78859.57,53.1,-0.23492,0.00025,9.93096]
[1776878231273,37.39,78859.57,53.1,-0.23492,0.00025,9.93096]
[1776878231645,37.39,78859.57,53.1,-0.23492,0.00025,9.93096]
[1776878232028,37.39,78859.57,53.1,-0.23492,0.00025,9.93096]
[1776878232100,37.39,78854.89,53.1,-0.23611,0.00025,9.95799]
[1776878232128,37.39,78854.89,53.1,-0.23611,0.00025,9.95799]
[1776878233029,37.39,78851.07,53.1,-0.23708,0.00026,9.98002]
[1776878233492,37.39,78851.07,53.1,-0.23708,0.00026,9.98002]
[1776878233860,37.39,78851.07,53.1,-0.23708,0.00026,9.98002]
[1776878235942,37.39,78851.39,53.1,-0.23699,0.00026,9.97795]
[1776878236613,37.39,78850.95,53.1,-0.23709,0.00026,9.98039]
[1776878236960,37.39,78850.95,53.1,-0.23709,0.00026,9.98039]
[1776878238062,37.39,78849.23,53.1,-0.23753,0.00026,9.99022]
[1776878239030,37.39,78850.15,53.1,-0.23729,0.00026,9.98478]
[1776878240125,37.39,78851.23,53.1,-0.237,0.00026,9.97831]
[1776878240319,37.39,78851.23,53.1,-0.237,0.00026,9.97831]
[1776878240532,37.39,78851.23,53.1,-0.237,0.00026,9.97831]
[1776878240543,37.39,78851.23,53.1,-0.237,0.00026,9.97831]
[1776878240927,37.39,78851.23,53.1,-0.237,0.00026,9.97831]
[1776878241290,37.39,78847.57,53.1,-0.23793,0.00026,9.99935]
[1776878241637,37.39,78847.57,53.1,-0.23793,0.00026,9.99935]
[1776878242092,37.38,78843.37,53.1,-0.23901,0.00026,10.02344]
[1776878244102,37.38,78844.06,53.1,-0.23882,0.00026,10.01931]
[1776878244451,37.38,78843.95,53.1,-0.23884,0.00026,10.0198]
[1776878245161,37.38,78844.18,53.1,-0.23878,0.00026,10.01832]
[1776878245510,37.38,78844.18,53.1,-0.23878,0.00026,10.01832]
[1776878247121,37.38,78845.14,53.1,-0.23853,0.00026,10.01264]
[1776878247192,37.38,78845.14,53.1,-0.23853,0.00026,10.01264]
[1776878247214,37.38,78845.14,53.1,-0.23853,0.00026,10.01264]
[1776878247234,37.38,78845.14,53.1,-0.23853,0.00026,10.01264]
[1776878247325,37.38,78845.14,53.1,-0.23853,0.00026,10.01264]
[1776878247420,37.38,78845.14,53.1,-0.23853,0.00026,10.01264]
[1776878247423,37.38,78845.14,53.1,-0.23853,0.00026,10.01264]
[1776878247883,37.38,78840.6,53.1,-0.23969,0.00026,10.03864]
[1776878249030,37.38,78832.64,53.1,-0.24173,0.00026,10.08413]
[1776878249955,37.38,78832.64,53.1,-0.24173,0.00026,10.08413]
[1776878251022,37.38,78831.36,53.1,-0.24205,0.00026,10.09133]
[1776878251086,37.38,78831.36,53.1,-0.24205,0.00026,10.09133]
[1776878251308,37.38,78834.17,53.1,-0.2412,0.00026,10.06668]
[1776878251322,37.38,78839.89,53.1,-0.23973,0.00026,10.03385]
[1776878252162,37.38,78844.9,53.1,-0.23844,0.00026,10.00493]
[1776878257598,37.37,78844.32,53.1,-0.23858,0.00026,10.00811]
[1776878257662,37.37,78844.32,53.1,-0.23858,0.00026,10.00811]
[1776878257921,37.37,78844.32,53.1,-0.23858,0.00026,10.00811]
[1776878258088,37.37,78844.16,53.1,-0.23861,0.00026,10.00887]
[1776878259136,37.37,78850.58,53.1,-0.23697,0.00026,9.97177]
[1776878259213,37.37,78856.98,53.1,-0.23533,0.00025,9.93445]
[1776878260764,37.37,78856.98,53.1,-0.23533,0.00025,9.93445]
[1776878261587,37.37,78857.0,53.1,-0.23531,0.00025,9.93418]
[1776878262245,37.37,78858.89,53.1,-0.23482,0.00025,9.92288]
[1776878264882,37.37,78859.11,53.1,-0.23476,0.00025,9.92146]
[1776878264908,37.37,78859.11,53.1,-0.23476,0.00025,9.92146]
[1776878264921,37.37,78859.11,53.1,-0.23476,0.00025,9.92146]
[1776878264944,37.37,78859.11,53.1,-0.23476,0.00025,9.92146]
[1776878264954,37.37,78859.11,53.1,-0.23476,0.00025,9.92146]
[1776878265075,37.37,78859.11,53.1,-0.23476,0.00025,9.92146]
[1776878265161,37.37,78859.11,53.1,-0.23476,0.00025,9.92146]
[1776878265308,37.36,78859.36,53.1,-0.23468,0.00025,9.91972]
[1776878265346,37.36,78859.36,53.1,-0.23468,0.00025,9.91972]
[1776878265359,37.36,78859.36,53.1,-0.23468,0.00025,9.91972]
[1776878265491,37.36,78859.36,53.1,-0.23468,0.00025,9.91972]
[1776878265528,37.36,78859.36,53.1,-0.23468,0.00025,9.91972]
[1776878265889,37.36,78869.35,53.1,-0.23215,0.00025,9.86141]
[1776878266281,37.36,78869.35,53.1,-0.23215,0.00025,9.86141]
[1776878266501,37.36,78869.35,53.1,-0.23215,0.00025,9.86141]
[1776878266523,37.36,78869.35,53.1,-0.23215,0.00025,9.86141]
[1776878266612,37.36,78869.35,53.1,-0.23215,0.00025,9.86141]
[1776878266869,37.36,78874.62,53.1,-0.23081,0.00025,9.83033]
[1776878269041,37.36,78872.23,53.1,-0.23141,0.00025,9.84425]
[1776878270272,37.36,78873.12,53.1,-0.23118,0.00025,9.83897]
[1776878270326,37.36,78873.12,53.1,-0.23118,0.00025,9.83897]
[1776878270508,37.36,78873.12,53.1,-0.23118,0.00025,9.83897]
[1776878270532,37.36,78873.12,53.1,-0.23118,0.00025,9.83897]
[1776878270738,37.36,78873.12,53.1,-0.23118,0.00025,9.83897]
[1776878270794,37.36,78873.12,53.1,-0.23118,0.00025,9.83897]
[1776878270903,37.36,78873.12,53.1,-0.23118,0.00025,9.83897]
[1776878271107,37.36,78873.12,53.1,-0.23118,0.00025,9.83897]
[1776878271590,37.36,78863.28,53.1,-0.23367,0.00025,9.89641]
[1776878273887,37.36,78858.89,53.1,-0.23477,0.00025,9.92173]
[1776878275415,37.36,78857.13,53.1,-0.23521,0.00025,9.93167]
[1776878276497,37.36,78855.76,53.1,-0.23556,0.00025,9.93963]
[1776878276597,37.36,78854.46,53.1,-0.23588,0.00026,9.94702]
[1776878277282,37.36,78854.46,53.1,-0.23588,0.00026,9.94702]
[1776878277794,37.36,78854.01,53.1,-0.23599,0.00026,9.94956]
[1776878278505,37.36,78854.01,53.1,-0.23599,0.00026,9.94956]
[1776878278538,37.36,78854.01,53.1,-0.23599,0.00026,9.94956]
[1776878278595,37.36,78854.01,53.1,-0.23599,0.00026,9.94956]
[1776878278612,37.36,78854.01,53.1,-0.23599,0.00026,9.94956]
[1776878278690,37.36,78854.01,53.1,-0.23599,0.00026,9.94956]
[1776878279041,37.35,78853.59,53.1,-0.23609,0.00026,9.95175]
[1776878280155,37.35,78853.59,53.1,-0.23609,0.00026,9.95175]
[1776878279977,37.35,78848.01,53.1,-0.23751,0.00026,9.98397]
[1776878280186,37.35,78848.01,53.1,-0.23751,0.00026,9.98397]
[1776878280196,37.35,78848.01,53.1,-0.23751,0.00026,9.98397]
[1776878280252,37.35,78848.01,53.1,-0.23751,0.00026,9.98397]
[1776878280372,37.35,78848.01,53.1,-0.23751,0.00026,9.98397]
[1776878280461,37.35,78848.01,53.1,-0.23751,0.00026,9.98397]
[1776878280525,37.35,78848.01,53.1,-0.23751,0.00026,9.98397]
[1776878280565,37.35,78843.73,53.1,-0.23861,0.00026,10.00869]
[1776878281586,37.35,78839.44,53.1,-0.23971,0.00026,10.03338]
[1776878283950,37.35,78838.22,53.1,-0.24002,0.00026,10.04028]
[1776878285050,37.35,78837.88,53.1,-0.2401,0.00026,10.04216]
[1776878287014,37.35,78838.63,53.1,-0.23991,0.00026,10.03778]
[1776878287018,37.35,78838.63,53.1,-0.23991,0.00026,10.03778]
[1776878287099,37.35,78838.63,53.1,-0.23991,0.00026,10.03778]
[1776878287309,37.35,78838.26,53.1,-0.24,0.00026,10.03978]
[1776878287356,37.35,78838.26,53.1,-0.24,0.00026,10.03978]
[1776878287359,37.35,78838.26,53.1,-0.24,0.00026,10.03978]
[1776878288172,37.35,78833.51,53.1,-0.24122,0.00026,10.06706]
[1776878288496,37.35,78833.51,53.1,-0.24122,0.00026,10.06706]
[1776878288537,37.35,78833.51,53.1,-0.24122,0.00026,10.06706]
[1776878289020,37.35,78825.83,53.1,-0.2432,0.00026,10.11075]
[1776878289786,37.35,78818.98,53.1,-0.24498,0.00026,10.14976]
[1776878293190,37.34,78818.22,53.1,-0.24515,0.00026,10.15334]
[1776878293635,37.34,78818.22,53.1,-0.24515,0.00026,10.15334]
[1776878293641,37.34,78818.22,53.1,-0.24515,0.00026,10.15334]
[1776878294174,37.34,78817.76,53.1,-0.24527,0.00026,10.15595]
[1776878295074,37.34,78817.76,53.1,-0.24527,0.00026,10.15595]
[1776878295123,37.34,78817.76,53.1,-0.24527,0.00026,10.15595]
[1776878295161,37.34,78817.76,53.1,-0.24527,0.00026,10.15595]
[1776878295145,37.34,78815.92,53.1,-0.24574,0.00026,10.1662]
[1776878295478,37.34,78809.53,53.1,-0.24741,0.00026,10.20236]
[1776878300512,37.34,78810.98,53.1,-0.24702,0.00026,10.19396]
[1776878302054,37.34,78810.98,53.1,-0.24702,0.00026,10.19396]
[1776878302084,37.34,78810.98,53.1,-0.24702,0.00026,10.19396]
[1776878302101,37.34,78810.98,53.1,-0.24702,0.00026,10.19396]
[1776878302117,37.34,78810.21,53.1,-0.24722,0.00026,10.19825]
[1776878302442,37.34,78810.21,53.1,-0.24722,0.00026,10.19825]
[1776878302527,37.34,78821.79,53.1,-0.2442,0.00026,10.13255]
[1776878303566,37.34,78821.79,53.1,-0.2442,0.00026,10.13255]
[1776878303596,37.34,78821.79,53.1,-0.2442,0.00026,10.13255]
[1776878303974,37.34,78821.79,53.1,-0.2442,0.00026,10.13255]
[1776878304018,37.34,78821.79,53.1,-0.2442,0.00026,10.13255]
[1776878304119,37.34,78823.54,53.1,-0.24373,0.00026,10.12237]
[1776878307762,37.33,78825.99,53.1,-0.24308,0.00026,10.10799]
[1776878313058,37.33,78826.1,53.1,-0.24291,0.00026,10.09839]
[1776878314804,37.33,78825.01,53.1,-0.24318,0.00026,10.10436]
[1776878314860,37.33,78825.01,53.1,-0.24318,0.00026,10.10436]
[1776878314921,37.33,78820.67,53.1,-0.2443,0.00026,10.12898]
[1776878315263,37.33,78820.67,53.1,-0.2443,0.00026,10.12898]
[1776878316001,37.32,78814.04,53.1,-0.24602,0.00026,10.16631]
[1776878316994,37.32,78814.04,53.1,-0.24602,0.00026,10.16631]
[1776878317343,37.32,78814.52,53.1,-0.24588,0.00026,10.1634]
[1776878317405,37.32,78814.52,53.1,-0.24588,0.00026,10.1634]
[1776878317759,37.32,78814.52,53.1,-0.24588,0.00026,10.1634]
[1776878318109,37.32,78814.52,53.1,-0.24588,0.00026,10.1634]
[1776878317860,37.32,78822.72,53.1,-0.24374,0.00026,10.11675]
[1776878318382,37.32,78822.72,53.1,-0.24374,0.00026,10.11675]
[1776878318512,37.32,78822.72,53.1,-0.24374,0.00026,10.11675]
[1776878318639,37.32,78826.99,53.1,-0.24263,0.00026,10.09222]
[1776878319786,37.32,78826.99,53.1,-0.24263,0.00026,10.09222]
[1776878321392,37.32,78829.63,53.1,-0.24193,0.00026,10.07689]
[1776878322322,37.32,78829.75,53.1,-0.24189,0.00026,10.07601]
[1776878322453,37.32,78829.75,53.1,-0.24189,0.00026,10.07601]
[1776878322667,37.32,78834.04,53.1,-0.24078,0.00026,10.0514]
[1776878326561,37.32,78830.2,53.1,-0.24177,0.00026,10.07325]
[1776878331730,37.31,78829.3,53.1,-0.24197,0.00026,10.07778]
[1776878335232,37.31,78829.27,53.1,-0.24197,0.00026,10.07769]
[1776878335484,37.31,78829.27,53.1,-0.24197,0.00026,10.07769]
[1776878337758,37.31,78827.69,53.1,-0.24237,0.00026,10.08656]
[1776878338517,37.31,78827.09,53.1,-0.24252,0.00026,10.08989]
[1776878338519,37.31,78827.09,53.1,-0.24252,0.00026,10.08989]
[1776878338583,37.31,78827.09,53.1,-0.24252,0.00026,10.08989]
[1776878338638,37.31,78827.09,53.1,-0.24252,0.00026,10.08989]
[1776878339081,37.31,78827.09,53.1,-0.24252,0.00026,10.08989]
[1776878339119,37.31,78827.09,53.1,-0.24252,0.00026,10.08989]
[1776878339189,37.31,78821.88,53.1,-0.24387,0.00026,10.11942]
[1776878340091,37.31,78821.88,53.1,-0.24387,0.00026,10.11942]
[1776878340159,37.3,78814.64,53.1,-0.24575,0.00026,10.16044]
[1776878341045,37.3,78814.64,53.1,-0.24575,0.00026,10.16044]
[1776878342435,37.3,78813.35,53.1,-0.24608,0.00026,10.16758]
[1776878342475,37.3,78813.35,53.1,-0.24608,0.00026,10.16758]
[1776878342563,37.3,78813.35,53.1,-0.24608,0.00026,10.16758]
[1776878342595,37.3,78813.35,53.1,-0.24608,0.00026,10.16758]
[1776878343212,37.3,78813.35,53.1,-0.24608,0.00026,10.16758]
[1776878343025,37.3,78806.61,53.1,-0.24784,0.00026,10.20552]
[1776878343623,37.3,78806.61,53.1,-0.24784,0.00026,10.20552]
[1776878343632,37.3,78806.61,53.1,-0.24784,0.00026,10.20552]
[1776878344206,37.3,78806.61,53.1,-0.24784,0.00026,10.20552]
[1776878345225,37.3,78802.67,53.1,-0.24887,0.00026,10.22774]
[1776878345832,37.3,78808.15,53.1,-0.24743,0.00026,10.19673]
[1776878349996,37.3,78810.59,53.1,-0.24677,0.00026,10.18255]
[1776878350028,37.3,78810.59,53.1,-0.24677,0.00026,10.18255]
[1776878350129,37.3,78810.66,53.1,-0.24674,0.00026,10.18196]
[1776878350308,37.3,78810.66,53.1,-0.24674,0.00026,10.18196]
[1776878350325,37.3,78810.66,53.1,-0.24674,0.00026,10.18196]
[1776878350351,37.3,78810.66,53.1,-0.24674,0.00026,10.18196]
[1776878350428,37.3,78810.66,53.1,-0.24674,0.00026,10.18196]
[1776878350498,37.3,78810.66,53.1,-0.24674,0.00026,10.18196]
[1776878350622,37.3,78810.66,53.1,-0.24674,0.00026,10.18196]
[1776878350877,37.3,78810.66,53.1,-0.24674,0.00026,10.18196]
[1776878351178,37.3,78795.73,53.1,-0.25067,0.00026,10.2661]
[1776878351563,37.3,78795.73,53.1,-0.25067,0.00026,10.2661]
[1776878352033,37.3,78795.73,53.1,-0.25067,0.00026,10.2661]
[1776878352383,37.29,78792.5,53.1,-0.25153,0.00026,10.2841]
[1776878352744,37.29,78792.5,53.1,-0.25153,0.00026,10.2841]
[1776878354353,37.29,78790.98,53.1,-0.25192,0.00027,10.29249]
[1776878354967,37.29,78790.98,53.1,-0.25192,0.00027,10.29249]
[1776878357030,37.29,78792.54,53.1,-0.2515,0.00026,10.28353]
[1776878358814,37.29,78793.13,53.1,-0.25133,0.00026,10.27989]
[1776878358923,37.29,78797.6,53.1,-0.25014,0.00026,10.25482]
[1776878360326,37.29,78801.02,53.1,-0.24924,0.00026,10.23549]
[1776878365589,37.29,78802.64,53.1,-0.2488,0.00026,10.22604]
[1776878369934,37.28,78804.56,53.1,-0.24828,0.00026,10.21501]
[1776878370002,37.28,78807.81,53.1,-0.24743,0.00026,10.19665]
[1776878371131,37.28,78812.82,53.1,-0.24598,0.00026,10.15968]
[1776878372282,37.28,78813.88,53.1,-0.2457,0.00026,10.15359]
[1776878372442,37.28,78813.88,53.1,-0.2457,0.00026,10.15359]
[1776878372573,37.28,78813.88,53.1,-0.2457,0.00026,10.15359]
[1776878373023,37.28,78813.97,53.1,-0.24568,0.00026,10.15311]
[1776878374849,37.28,78814.12,53.1,-0.24564,0.00026,10.15229]
[1776878375217,37.28,78814.12,53.1,-0.24564,0.00026,10.15229]
[1776878375220,37.28,78816.12,53.1,-0.24512,0.00026,10.14092]
[1776878376044,37.28,78822.38,53.1,-0.24348,0.00026,10.10511]
[1776878376294,37.28,78822.38,53.1,-0.24348,0.00026,10.10511]
[1776878379202,37.28,78826.97,53.1,-0.24228,0.00026,10.0788]
[1776878379331,37.28,78826.97,53.1,-0.24228,0.00026,10.0788]
[1776878380193,37.28,78826.23,53.1,-0.24247,0.00026,10.08295]
[1776878385333,37.28,78828.04,53.1,-0.24198,0.00026,10.07216]
[1776878386530,37.28,78830.39,53.1,-0.24137,0.00026,10.05859]
[1776878388933,37.28,78832.76,53.1,-0.24075,0.00026,10.04486]
[1776878389083,37.28,78832.76,53.1,-0.24075,0.00026,10.04486]
[1776878389134,37.28,78840.65,53.1,-0.23871,0.00026,9.99932]
[1776878390142,37.28,78847.88,53.1,-0.23685,0.00026,9.95744]
[1776878390624,37.28,78847.88,53.1,-0.23685,0.00026,9.95744]
[1776878390651,37.28,78847.88,53.1,-0.23685,0.00026,9.95744]
[1776878390853,37.28,78847.88,53.1,-0.23685,0.00026,9.95744]
[1776878392771,37.28,78848.24,53.1,-0.23676,0.00026,9.95546]
[1776878392849,37.28,78848.24,53.1,-0.23676,0.00026,9.95546]
[1776878393080,37.28,78848.24,53.1,-0.23676,0.00026,9.95546]
[1776878393163,37.28,78851.63,53.1,-0.23589,0.00026,9.9356]
[1776878394169,37.27,78858.61,53.1,-0.2341,0.00025,9.89476]
[1776878397670,37.27,78859.22,53.1,-0.23393,0.00025,9.89095]
[1776878397791,37.27,78859.22,53.1,-0.23393,0.00025,9.89095]
[1776878400962,37.27,78860.01,53.1,-0.23372,0.00025,9.88608]
[1776878401198,37.27,78860.01,53.1,-0.23372,0.00025,9.88608]
[1776878401541,37.27,78860.03,53.1,-0.23371,0.00025,9.88587]
[1776878402746,37.27,78859.64,53.1,-0.23381,0.00025,9.88806]
[1776878402778,37.27,78859.64,53.1,-0.23381,0.00025,9.88806]
[1776878403233,37.27,78853.47,53.1,-0.23538,0.00026,9.924]
[1776878404239,37.27,78846.81,53.1,-0.23708,0.00026,9.9626]
[1776878409276,37.26,78852.63,53.1,-0.23556,0.00026,9.92797]
[1776878411430,37.26,78850.75,53.1,-0.23603,0.00026,9.93867]
[1776878411434,37.26,78850.75,53.1,-0.23603,0.00026,9.93867]
[1776878411491,37.26,78850.75,53.1,-0.23603,0.00026,9.93867]
[1776878411605,37.26,78850.75,53.1,-0.23603,0.00026,9.93867]
[1776878411920,37.26,78850.75,53.1,-0.23603,0.00026,9.93867]
[1776878412298,37.26,78835.91,53.1,-0.23985,0.00026,10.02471]
[1776878412511,37.26,78835.91,53.1,-0.23985,0.00026,10.02471]
[1776878416326,37.26,78831.69,53.1,-0.24093,0.00026,10.04885]
[1776878417739,37.26,78831.69,53.1,-0.24093,0.00026,10.04885]
[1776878417742,37.26,78831.69,53.1,-0.24093,0.00026,10.04885]
[1776878418157,37.26,78831.69,53.1,-0.24093,0.00026,10.04885]
[1776878418304,37.26,78831.69,53.1,-0.24093,0.00026,10.04885]
[1776878419067,37.26,78836.89,53.1,-0.23958,0.00026,10.01876]
[1776878419536,37.26,78843.03,53.1,-0.238,0.00026,9.98324]
[1776878421393,37.26,78844.67,53.1,-0.23758,0.00026,9.97377]
[1776878424135,37.26,78843.39,53.1,-0.23791,0.00026,9.98122]
[1776878424259,37.26,78843.39,53.1,-0.23791,0.00026,9.98122]
[1776878424272,37.26,78843.39,53.1,-0.23791,0.00026,9.98122]
[1776878424341,37.26,78841.37,53.1,-0.23843,0.00026,9.99293]
[1776878425253,37.26,78841.37,53.1,-0.23843,0.00026,9.99293]
[1776878425265,37.26,78841.37,53.1,-0.23843,0.00026,9.99293]
[1776878425062,37.26,78835.0,53.1,-0.24007,0.00026,10.02973]
[1776878425672,37.26,78835.0,53.1,-0.24007,0.00026,10.02973]
[1776878425796,37.26,78835.0,53.1,-0.24007,0.00026,10.02973]
[1776878425816,37.26,78828.53,53.1,-0.24175,0.00026,10.06691]
[1776878426396,37.26,78824.39,53.1,-0.24282,0.00026,10.09057]
[1776878427551,37.26,78824.39,53.1,-0.24282,0.00026,10.09057]
[1776878427572,37.26,78824.39,53.1,-0.24282,0.00026,10.09057]
[1776878431543,37.26,78826.57,53.1,-0.24224,0.00026,10.07769]
[1776878434973,37.25,78824.38,53.1,-0.24267,0.00026,10.0815]
[1776878435371,37.25,78822.99,53.1,-0.24303,0.00026,10.08936]
[1776878436262,37.25,78822.99,53.1,-0.24303,0.00026,10.08936]
[1776878436301,37.25,78822.99,53.1,-0.24303,0.00026,10.08936]
[1776878436328,37.25,78817.88,53.1,-0.24436,0.00026,10.11833]
[1776878438296,37.25,78815.36,53.1,-0.24501,0.00026,10.1327]
[1776878439486,37.25,78820.21,53.1,-0.24373,0.00026,10.10458]
[1776878442347,37.25,78819.47,53.1,-0.24391,0.00026,10.10856]
[1776878443425,37.24,78821.6,53.1,-0.24335,0.00026,10.09625]
[1776878444358,37.24,78823.28,53.1,-0.2429,0.00026,10.08652]
[1776878444652,37.24,78823.28,53.1,-0.2429,0.00026,10.08652]
[1776878444679,37.24,78823.28,53.1,-0.2429,0.00026,10.08652]
[1776878445306,37.24,78823.28,53.1,-0.2429,0.00026,10.08652]
[1776878449483,37.24,78826.73,53.1,-0.24199,0.00026,10.06629]
[1776878449535,37.24,78826.73,53.1,-0.24199,0.00026,10.06629]
[1776878450274,37.24,78826.73,53.1,-0.24199,0.00026,10.06629]
[1776878450735,37.24,78826.27,53.1,-0.2421,0.00026,10.06877]
[1776878451571,37.24,78835.26,53.1,-0.23976,0.00026,10.01693]
[1776878457039,37.24,78837.6,53.1,-0.23915,0.00026,10.00338]
[1776878458800,37.24,78834.29,53.1,-0.24001,0.00026,10.02247]
[1776878461641,37.24,78840.95,53.1,-0.23829,0.00026,9.9839]
[1776878464946,37.24,78839.44,53.1,-0.23868,0.00026,9.99267]
[1776878464953,37.24,78839.44,53.1,-0.23868,0.00026,9.99267]
[1776878469339,37.24,78841.41,53.1,-0.23817,0.00026,9.98129]
[1776878470095,37.24,78842.57,53.1,-0.23787,0.00026,9.97461]
[1776878470943,37.24,78842.57,53.1,-0.23787,0.00026,9.97461]
[1776878470978,37.24,78842.7,53.1,-0.23784,0.00026,9.97378]
[1776878472888,37.24,78842.08,53.1,-0.238,0.00026,9.97741]
[1776878472892,37.24,78842.08,53.1,-0.238,0.00026,9.97741]
[1776878472902,37.24,78842.08,53.1,-0.238,0.00026,9.97741]
[1776878472936,37.24,78842.08,53.1,-0.238,0.00026,9.97741]
[1776878473119,37.24,78842.08,53.1,-0.238,0.00026,9.97741]
[1776878473165,37.24,78842.08,53.1,-0.238,0.00026,9.97741]
[1776878473310,37.24,78842.08,53.1,-0.238,0.00026,9.97741]
[1776878473357,37.24,78842.48,53.1,-0.23789,0.00026,9.97505]
[1776878473381,37.24,78842.48,53.1,-0.23789,0.00026,9.97505]
[1776878473898,37.24,78842.48,53.1,-0.23789,0.00026,9.97505]
[1776878474056,37.24,78842.48,53.1,-0.23789,0.00026,9.97505]
[1776878474270,37.24,78842.48,53.1,-0.23789,0.00026,9.97505]
[1776878474222,37.24,78852.63,53.1,-0.23528,0.00026,9.91591]
[1776878474886,37.24,78852.63,53.1,-0.23528,0.00026,9.91591]
[1776878475076,37.24,78852.63,53.1,-0.23528,0.00026,9.91591]
[1776878475553,37.24,78855.49,53.1,-0.23454,0.00026,9.89911]
[1776878475579,37.24,78855.49,53.1,-0.23454,0.00026,9.89911]
[1776878475592,37.24,78855.49,53.1,-0.23454,0.00026,9.89911]
[1776878477367,37.24,78858.78,53.1,-0.2337,0.00026,9.87987]
[1776878478346,37.23,78861.47,53.1,-0.23301,0.00025,9.86404]
[1776878483096,37.23,78861.66,53.1,-0.23295,0.00025,9.86267]
[1776878484082,37.23,78861.49,53.1,-0.23299,0.00025,9.86355]
[1776878484307,37.23,78861.49,53.1,-0.23299,0.00025,9.86355]
[1776878484843,37.23,78860.97,53.1,-0.23312,0.00025,9.86654]
[1776878484923,37.23,78851.27,53.1,-0.2356,0.00026,9.92325]
[1776878485963,37.23,78851.27,53.1,-0.2356,0.00026,9.92325]
[1776878491146,37.23,78853.41,53.1,-0.23503,0.00026,9.91016]
[1776878491937,37.23,78853.64,53.1,-0.23484,0.00026,9.90009]
[1776878494212,37.23,78858.68,53.1,-0.23354,0.00026,9.87052]
[1776878494279,37.23,78858.68,53.1,-0.23354,0.00026,9.87052]
[1776878494330,37.23,78858.68,53.1,-0.23354,0.00026,9.87052]
[1776878494284,37.22,78863.49,53.1,-0.23231,0.00025,9.8422]
[1776878494606,37.22,78863.49,53.1,-0.23231,0.00025,9.8422]
[1776878494617,37.22,78863.49,53.1,-0.23231,0.00025,9.8422]
[1776878494954,37.22,78863.49,53.1,-0.23231,0.00025,9.8422]
[1776878495009,37.22,78863.49,53.1,-0.23231,0.00025,9.8422]
[1776878496052,37.22,78864.86,53.1,-0.23197,0.00025,9.83415]
[1776878496076,37.22,78864.86,53.1,-0.23197,0.00025,9.83415]
[1776878497167,37.22,78872.38,53.1,-0.23006,0.00025,9.78984]
[1776878498601,37.22,78874.26,53.1,-0.22958,0.00025,9.77878]
[1776878499055,37.22,78874.26,53.1,-0.22958,0.00025,9.77878]
[1776878499225,37.22,78874.26,53.1,-0.22958,0.00025,9.77878]
[1776878500203,37.22,78872.09,53.1,-0.23013,0.00025,9.79161]
[1776878500305,37.22,78864.17,53.1,-0.23214,0.00025,9.83821]
[1776878502592,37.22,78862.26,53.1,-0.23263,0.00025,9.84938]
[1776878504236,37.22,78863.68,53.1,-0.23226,0.00025,9.841]
[1776878508679,37.22,78863.44,53.1,-0.23231,0.00025,9.84219]
[1776878508961,37.22,78863.44,53.1,-0.23231,0.00025,9.84219]
[1776878509058,37.22,78863.44,53.1,-0.23231,0.00025,9.84219]
[1776878509498,37.22,78865.39,53.1,-0.23182,0.00025,9.83069]
[1776878509977,37.22,78872.99,53.1,-0.22989,0.00025,9.78588]
[1776878512163,37.22,78871.31,53.1,-0.23031,0.00025,9.79582]
[1776878513142,37.22,78870.38,53.1,-0.23055,0.00025,9.80132]
[1776878513343,37.22,78870.38,53.1,-0.23055,0.00025,9.80132]
[1776878514538,37.22,78873.95,53.1,-0.22965,0.00025,9.78029]
[1776878517615,37.22,78875.62,53.1,-0.22923,0.00025,9.77048]
[1776878518081,37.22,78875.62,53.1,-0.22923,0.00025,9.77048]
[1776878518699,37.22,78879.27,53.1,-0.22831,0.00025,9.74891]
[1776878519599,37.22,78879.4,53.1,-0.22828,0.00025,9.74818]
[1776878520515,37.22,78880.15,53.1,-0.22809,0.00025,9.74379]
[1776878520608,37.22,78880.15,53.1,-0.22809,0.00025,9.74379]
[1776878520716,37.22,78880.15,53.1,-0.22809,0.00025,9.74379]
[1776878520723,37.22,78880.15,53.1,-0.22809,0.00025,9.74379]
[1776878520908,37.22,78880.15,53.1,-0.22809,0.00025,9.74379]
[1776878520912,37.22,78880.15,53.1,-0.22809,0.00025,9.74379]
[1776878520937,37.22,78880.15,53.1,-0.22809,0.00025,9.74379]
[1776878521119,37.22,78880.15,53.1,-0.22809,0.00025,9.74379]
[1776878521165,37.22,78880.15,53.1,-0.22809,0.00025,9.74379]
[1776878521253,37.22,78880.15,53.1,-0.22809,0.00025,9.74379]
[1776878521329,37.22,78872.17,53.1,-0.23011,0.00025,9.79111]
[1776878521579,37.22,78872.17,53.1,-0.23011,0.00025,9.79111]
[1776878522296,37.22,78858.84,53.1,-0.2335,0.00026,9.8695]
[1776878524680,37.22,78857.44,53.1,-0.23385,0.00026,9.87762]
[1776878525519,37.22,78856.89,53.1,-0.23399,0.00026,9.88076]
[1776878526325,37.22,78856.89,53.1,-0.23399,0.00026,9.88076]
[1776878527307,37.22,78856.82,53.1,-0.23401,0.00026,9.88108]
[1776878528135,37.22,78858.76,53.1,-0.2335,0.00026,9.86954]
[1776878528306,37.22,78858.76,53.1,-0.2335,0.00026,9.86954]
[1776878529195,37.22,78859.8,53.1,-0.23323,0.00026,9.86336]
[1776878529264,37.22,78859.8,53.1,-0.23323,0.00026,9.86336]
[1776878529297,37.22,78854.8,53.1,-0.23451,0.00026,9.89256]
[1776878529942,37.22,78854.8,53.1,-0.23451,0.00026,9.89256]
[1776878530120,37.22,78843.92,53.1,-0.2373,0.00026,9.95596]
[1776878531128,37.22,78837.31,53.1,-0.239,0.00026,9.99418]
[1776878535031,37.22,78839.36,53.1,-0.23845,0.00026,9.98173]
[1776878535160,37.22,78839.36,53.1,-0.23845,0.00026,9.98173]
[1776878535209,37.22,78839.36,53.1,-0.23845,0.00026,9.98173]
[1776878535352,37.21,78847.35,53.1,-0.23637,0.00026,9.93492]
[1776878535706,37.21,78847.35,53.1,-0.23637,0.00026,9.93492]
[1776878536163,37.21,78853.38,53.1,-0.23482,0.00026,9.89975]
[1776878536463,37.21,78853.38,53.1,-0.23482,0.00026,9.89975]
[1776878537786,37.21,78854.42,53.1,-0.23455,0.00026,9.89352]
[1776878537982,37.21,78854.42,53.1,-0.23455,0.00026,9.89352]
[1776878538306,37.21,78854.42,53.1,-0.23455,0.00026,9.89352]
[1776878539374,37.21,78847.43,53.1,-0.23633,0.00026,9.93398]
[1776878541310,37.21,78847.75,53.1,-0.23625,0.00026,9.93212]
[1776878541411,37.21,78847.62,53.1,-0.23627,0.00026,9.93258]
[1776878542537,37.21,78847.05,53.1,-0.23641,0.00026,9.93587]
[1776878542985,37.21,78847.05,53.1,-0.23641,0.00026,9.93587]
[1776878544230,37.21,78849.13,53.1,-0.23588,0.00026,9.92375]
[1776878544250,37.21,78849.13,53.1,-0.23588,0.00026,9.92375]
[1776878544273,37.21,78849.13,53.1,-0.23588,0.00026,9.92375]
[1776878544307,37.21,78849.13,53.1,-0.23588,0.00026,9.92375]
[1776878544353,37.21,78860.15,53.1,-0.23306,0.00026,9.85923]
[1776878544556,37.21,78860.15,53.1,-0.23306,0.00026,9.85923]
[1776878546710,37.2,78863.74,53.1,-0.23214,0.00025,9.83803]
[1776878547023,37.2,78863.74,53.1,-0.23214,0.00025,9.83803]
[1776878547501,37.2,78860.99,53.1,-0.23283,0.00025,9.85415]
[1776878549379,37.2,78859.48,53.1,-0.23322,0.00026,9.86295]
[1776878549494,37.2,78859.13,53.1,-0.2333,0.00026,9.86493]
[1776878549509,37.2,78859.13,53.1,-0.2333,0.00026,9.86493]
[1776878551181,37.2,78861.41,53.1,-0.23272,0.00025,9.85149]
[1776878555406,37.2,78862.4,53.1,-0.23234,0.00025,9.83695]
[1776878562647,37.2,78862.35,53.1,-0.23233,0.00025,9.83693]
[1776878564358,37.2,78871.91,53.1,-0.2299,0.00025,9.78053]
[1776878564461,37.2,78871.91,53.1,-0.2299,0.00025,9.78053]
[1776878565965,37.2,78874.96,53.1,-0.22913,0.00025,9.76252]
[1776878567279,37.2,78875.15,53.1,-0.22909,0.00025,9.76144]
[1776878568387,37.2,78867.22,53.1,-0.2311,0.00025,9.80836]
[1776878568464,37.2,78867.22,53.1,-0.2311,0.00025,9.80836]
[1776878574429,37.2,78864.68,53.1,-0.23174,0.00025,9.82319]
[1776878579474,37.2,78862.23,53.1,-0.23236,0.00025,9.83742]
[1776878583802,37.2,78864.07,53.1,-0.23188,0.00025,9.82648]
[1776878589949,37.2,78863.3,53.1,-0.23207,0.00025,9.83082]
[1776878590086,37.2,78863.3,53.1,-0.23207,0.00025,9.83082]
[1776878591479,37.2,78863.45,53.1,-0.23203,0.00025,9.82991]
[1776878592173,37.2,78863.17,53.1,-0.2321,0.00025,9.83152]
[1776878592876,37.2,78864.23,53.1,-0.23183,0.00025,9.82525]
[1776878592886,37.2,78864.23,53.1,-0.23183,0.00025,9.82525]
[1776878592936,37.2,78864.23,53.1,-0.23183,0.00025,9.82525]
[1776878593403,37.19,78858.47,53.1,-0.2333,0.00026,9.85906]
[1776878593882,37.19,78858.47,53.1,-0.2333,0.00026,9.85906]
[1776878594134,37.19,78845.47,53.1,-0.23663,0.00026,9.93498]
[1776878594692,37.19,78840.17,53.1,-0.23799,0.00026,9.96565]
[1776878596312,37.19,78840.17,53.1,-0.23799,0.00026,9.96565]
[1776878596322,37.19,78840.17,53.1,-0.23799,0.00026,9.96565]
[1776878597553,37.19,78840.28,53.1,-0.23795,0.00026,9.96465]
[1776878598056,37.19,78840.28,53.1,-0.23795,0.00026,9.96465]
[1776878598100,37.19,78847.56,53.1,-0.23606,0.00026,9.92212]
[1776878598568,37.19,78847.56,53.1,-0.23606,0.00026,9.92212]
[1776878603639,37.18,78853.04,53.1,-0.23462,0.00026,9.8894]
[1776878608958,37.18,78851.64,53.1,-0.23497,0.00026,9.89724]
[1776878609681,37.18,78844.25,53.1,-0.23686,0.00026,9.94015]
[1776878610772,37.18,78844.25,53.1,-0.23686,0.00026,9.94015]
[1776878612040,37.18,78840.18,53.1,-0.23778,0.00026,9.95509]
[1776878612182,37.18,78840.18,53.1,-0.23778,0.00026,9.95509]
[1776878612249,37.18,78840.18,53.1,-0.23778,0.00026,9.95509]
[1776878612265,37.18,78840.18,53.1,-0.23778,0.00026,9.95509]
[1776878612296,37.18,78839.57,53.1,-0.23793,0.00026,9.95863]
[1776878612797,37.18,78839.57,53.1,-0.23793,0.00026,9.95863]
[1776878613169,37.18,78839.57,53.1,-0.23793,0.00026,9.95863]
[1776878613376,37.18,78830.48,53.1,-0.24029,0.00026,10.01127]
[1776878614425,37.18,78824.01,53.1,-0.24197,0.00026,10.04849]
[1776878615198,37.18,78824.01,53.1,-0.24197,0.00026,10.04849]
[1776878615482,37.18,78824.01,53.1,-0.24197,0.00026,10.04849]
[1776878616306,37.18,78821.64,53.1,-0.24259,0.00026,10.06203]
[1776878616477,37.18,78821.64,53.1,-0.24259,0.00026,10.06203]
[1776878616407,37.18,78817.48,53.1,-0.24367,0.00026,10.08578]
[1776878618324,37.18,78816.72,53.1,-0.24387,0.00026,10.09013]
[1776878621397,37.17,78813.32,53.1,-0.24475,0.00026,10.1092]
[1776878621803,37.17,78813.71,53.1,-0.24463,0.00026,10.10671]
[1776878622968,37.17,78813.92,53.1,-0.24458,0.00026,10.10551]
[1776878623438,37.17,78813.92,53.1,-0.24458,0.00026,10.10551]
[1776878623964,37.17,78813.7,53.1,-0.24462,0.00026,10.10651]
[1776878626807,37.17,78811.38,53.1,-0.24523,0.00026,10.11969]
[1776878626864,37.17,78811.38,53.1,-0.24523,0.00026,10.11969]
[1776878626928,37.17,78811.38,53.1,-0.24523,0.00026,10.11969]
[1776878626965,37.17,78807.62,53.1,-0.24622,0.00026,10.14108]
[1776878628379,37.17,78802.36,53.1,-0.2476,0.00026,10.17079]
[1776878630152,37.17,78801.21,53.1,-0.2479,0.00026,10.17731]
[1776878630233,37.17,78801.35,53.1,-0.24786,0.00026,10.17641]
[1776878631372,37.17,78801.35,53.1,-0.24786,0.00026,10.17641]
[1776878631375,37.17,78801.35,53.1,-0.24786,0.00026,10.17641]
[1776878632338,37.17,78802.47,53.1,-0.24756,0.00026,10.17004]
[1776878632369,37.17,78805.35,53.1,-0.2468,0.00026,10.1537]
[1776878633263,37.17,78805.35,53.1,-0.2468,0.00026,10.1537]
[1776878633357,37.17,78807.52,53.1,-0.24623,0.00026,10.14129]
[1776878634246,37.17,78807.52,53.1,-0.24623,0.00026,10.14129]
[1776878634269,37.17,78809.11,53.1,-0.24581,0.00026,10.13223]
[1776878636871,37.16,78805.01,53.1,-0.24689,0.00026,10.15546]
[1776878640264,37.16,78804.37,53.1,-0.24705,0.00026,10.15893]
[1776878640398,37.16,78804.37,53.1,-0.24705,0.00026,10.15893]
[1776878640401,37.16,78804.37,53.1,-0.24705,0.00026,10.15893]
[1776878640531,37.16,78804.37,53.1,-0.24705,0.00026,10.15893]
[1776878640521,37.16,78804.25,53.1,-0.24707,0.00026,10.15944]
[1776878640678,37.16,78804.25,53.1,-0.24707,0.00026,10.15944]
[1776878640824,37.16,78804.25,53.1,-0.24707,0.00026,10.15944]
[1776878641543,37.16,78804.25,53.1,-0.24707,0.00026,10.15944]
[1776878640899,37.16,78799.7,53.1,-0.24828,0.00026,10.18525]
[1776878641598,37.16,78799.7,53.1,-0.24828,0.00026,10.18525]
[1776878641658,37.16,78799.7,53.1,-0.24828,0.00026,10.18525]
[1776878641928,37.16,78799.7,53.1,-0.24828,0.00026,10.18525]
[1776878641965,37.16,78799.7,53.1,-0.24828,0.00026,10.18525]
[1776878642004,37.16,78799.7,53.1,-0.24828,0.00026,10.18525]
[1776878642135,37.16,78799.7,53.1,-0.24828,0.00026,10.18525]
[1776878642293,37.16,78784.48,53.1,-0.25232,0.00027,10.27088]
[1776878643244,37.16,78771.11,53.1,-0.2559,0.00027,10.34532]
[1776878643888,37.16,78771.11,53.1,-0.2559,0.00027,10.34532]
[1776878644799,37.16,78770.42,53.1,-0.25608,0.00027,10.34896]
[1776878645972,37.16,78770.78,53.1,-0.25596,0.00027,10.34659]
[1776878646309,37.16,78770.78,53.1,-0.25596,0.00027,10.34659]
[1776878647591,37.15,78766.5,53.1,-0.2571,0.00027,10.36989]
[1776878649083,37.15,78764.65,53.1,-0.2576,0.00027,10.38012]
[1776878649351,37.15,78764.65,53.1,-0.2576,0.00027,10.38012]
[1776878649453,37.15,78760.44,53.1,-0.25872,0.00027,10.40296]
[1776878650555,37.15,78760.44,53.1,-0.25872,0.00027,10.40296]
[1776878651506,37.15,78759.58,53.1,-0.25894,0.00027,10.40753]
[1776878652371,37.15,78759.34,53.1,-0.25901,0.00027,10.40885]
[1776878652465,37.14,78759.63,53.1,-0.25891,0.00027,10.40694]
[1776878657824,37.14,78755.74,53.1,-0.25994,0.00027,10.42769]
[1776878661072,37.13,78753.07,53.1,-0.26064,0.00027,10.4418]
[1776878661088,37.13,78753.07,53.1,-0.26064,0.00027,10.4418]
[1776878661146,37.13,78753.07,53.1,-0.26064,0.00027,10.4418]
[1776878661252,37.13,78753.07,53.1,-0.26064,0.00027,10.4418]
[1776878661266,37.13,78753.07,53.1,-0.26064,0.00027,10.4418]
[1776878661376,37.13,78753.07,53.1,-0.26064,0.00027,10.4418]
[1776878661424,37.13,78753.07,53.1,-0.26064,0.00027,10.4418]
[1776878661445,37.13,78753.07,53.1,-0.26064,0.00027,10.4418]
[1776878661542,37.13,78753.07,53.1,-0.26064,0.00027,10.4418]
[1776878661517,37.13,78753.11,53.1,-0.26061,0.00027,10.44122]
[1776878662400,37.13,78742.34,53.1,-0.26355,0.00027,10.49988]
[1776878663086,37.13,78742.34,53.1,-0.26355,0.00027,10.49988]
[1776878664143,37.13,78739.73,53.1,-0.26426,0.00027,10.51394]
[1776878664147,37.13,78739.73,53.1,-0.26426,0.00027,10.51394]
[1776878664226,37.13,78739.73,53.1,-0.26426,0.00027,10.51394]
[1776878664242,37.13,78739.73,53.1,-0.26426,0.00027,10.51394]
[1776878664262,37.13,78739.73,53.1,-0.26426,0.00027,10.51394]
[1776878664307,37.13,78739.73,53.1,-0.26426,0.00027,10.51394]
[1776878664394,37.13,78739.73,53.1,-0.26426,0.00027,10.51394]
[1776878664525,37.13,78737.18,53.1,-0.26495,0.00027,10.52763]
[1776878665118,37.13,78737.18,53.1,-0.26495,0.00027,10.52763]
[1776878665157,37.13,78744.86,53.1,-0.26285,0.00027,10.48597]
[1776878666080,37.13,78752.18,53.1,-0.26084,0.00027,10.44587]
[1776878668077,37.13,78751.87,53.1,-0.26092,0.00027,10.44746]
[1776878668307,37.13,78751.87,53.1,-0.26092,0.00027,10.44746]
[1776878669101,37.12,78745.29,53.1,-0.26271,0.00027,10.48316]
[1776878671542,37.12,78746.55,53.1,-0.26235,0.00027,10.47615]
[1776878675417,37.12,78748.84,53.1,-0.26159,0.00027,10.45476]
[1776878678562,37.12,78750.32,53.1,-0.26117,0.00027,10.44633]
[1776878678806,37.11,78750.16,53.1,-0.2612,0.00027,10.4471]
[1776878680931,37.11,78744.22,53.1,-0.26281,0.00027,10.47927]
[1776878681064,37.11,78744.22,53.1,-0.26281,0.00027,10.47927]
[1776878681081,37.11,78744.22,53.1,-0.26281,0.00027,10.47927]
[1776878683111,37.11,78739.52,53.1,-0.26409,0.00027,10.5045]
[1776878683774,37.11,78739.31,53.1,-0.26414,0.00027,10.50547]
[1776878686278,37.1,78739.17,53.1,-0.26416,0.00027,10.50588]
[1776878686397,37.1,78739.17,53.1,-0.26416,0.00027,10.50588]
[1776878686399,37.1,78739.17,53.1,-0.26416,0.00027,10.50588]
[1776878686416,37.1,78739.17,53.1,-0.26416,0.00027,10.50588]
[1776878687596,37.1,78745.81,53.1,-0.26232,0.00027,10.46943]
[1776878688349,37.1,78745.81,53.1,-0.26232,0.00027,10.46943]
[1776878688408,37.1,78745.81,53.1,-0.26232,0.00027,10.46943]
[1776878688555,37.1,78748.64,53.1,-0.26154,0.00027,10.4537]
[1776878688976,37.1,78748.64,53.1,-0.26154,0.00027,10.4537]
[1776878689241,37.1,78751.57,53.1,-0.26074,0.00027,10.43766]
[1776878694277,37.09,78748.0,53.1,-0.26168,0.00027,10.45664]
[1776878694963,37.09,78748.0,53.1,-0.26168,0.00027,10.45664]
[1776878700320,37.09,78745.88,53.1,-0.26222,0.00027,10.46744]
[1776878705355,37.08,78745.21,53.1,-0.26238,0.00027,10.47043]
[1776878706375,37.08,78745.21,53.1,-0.26238,0.00027,10.47043]
[1776878707212,37.08,78745.4,53.1,-0.26231,0.00027,10.46912]
[1776878707561,37.08,78745.4,53.1,-0.26231,0.00027,10.46912]
[1776878713307,37.07,78748.25,53.1,-0.2615,0.00027,10.45283]
[1776878713313,37.07,78748.25,53.1,-0.2615,0.00027,10.45283]
[1776878713423,37.07,78748.25,53.1,-0.2615,0.00027,10.45283]
[1776878713613,37.07,78743.37,53.1,-0.26282,0.00027,10.47924]
[1776878713781,37.07,78743.37,53.1,-0.26282,0.00027,10.47924]
[1776878713847,37.07,78743.37,53.1,-0.26282,0.00027,10.47924]
[1776878714065,37.07,78743.37,53.1,-0.26282,0.00027,10.47924]
[1776878714345,37.07,78743.37,53.1,-0.26282,0.00027,10.47924]
[1776878714434,37.07,78743.37,53.1,-0.26282,0.00027,10.47924]
[1776878714457,37.07,78733.19,53.1,-0.26561,0.00028,10.5345]
[1776878718456,37.07,78728.5,53.1,-0.26688,0.00028,10.55927]
[1776878723491,37.06,78728.78,53.1,-0.26677,0.00028,10.55709]
[1776878727594,37.06,78730.13,53.1,-0.26638,0.00028,10.54944]
[1776878728229,37.05,78730.1,53.1,-0.26638,0.00028,10.54949]
[1776878729343,37.05,78730.68,53.1,-0.26622,0.00028,10.54624]
[1776878729533,37.05,78731.83,53.1,-0.26589,0.00028,10.53991]
[1776878731546,37.05,78735.88,53.1,-0.26465,0.00028,10.50938]
[1776878732940,37.05,78734.69,53.1,-0.26497,0.00028,10.51572]
[1776878733122,37.05,78734.69,53.1,-0.26497,0.00028,10.51572]
[1776878735180,37.05,78736.34,53.1,-0.2645,0.00028,10.50644]
[1776878737237,37.04,78737.06,53.1,-0.26429,0.00028,10.50221]
[1776878737246,37.04,78737.06,53.1,-0.26429,0.00028,10.50221]
[1776878737589,37.04,78747.61,53.1,-0.26139,0.00027,10.44449]
[1776878739117,37.04,78749.49,53.1,-0.26087,0.00027,10.43408]
[1776878739954,37.04,78751.72,53.1,-0.26025,0.00027,10.42173]
[1776878740019,37.04,78751.72,53.1,-0.26025,0.00027,10.42173]
[1776878740021,37.04,78751.72,53.1,-0.26025,0.00027,10.42173]
[1776878740611,37.04,78757.51,53.1,-0.25867,0.00027,10.38965]
[1776878741270,37.04,78757.51,53.1,-0.25867,0.00027,10.38965]
[1776878741594,37.04,78757.51,53.1,-0.25867,0.00027,10.38965]
[1776878741641,37.04,78757.51,53.1,-0.25867,0.00027,10.38965]
[1776878741621,37.04,78760.39,53.1,-0.25788,0.00027,10.37368]
[1776878741979,37.04,78760.39,53.1,-0.25788,0.00027,10.37368]
[1776878742178,37.04,78760.39,53.1,-0.25788,0.00027,10.37368]
[1776878742627,37.04,78766.24,53.1,-0.25629,0.00027,10.34101]
[1776878742810,37.04,78766.24,53.1,-0.25629,0.00027,10.34101]
[1776878742921,37.04,78766.24,53.1,-0.25629,0.00027,10.34101]
[1776878742970,37.04,78766.24,53.1,-0.25629,0.00027,10.34101]
[1776878743353,37.04,78766.24,53.1,-0.25629,0.00027,10.34101]
[1776878743634,37.03,78781.36,53.1,-0.2522,0.00027,10.25626]
[1776878744625,37.03,78781.36,53.1,-0.2522,0.00027,10.25626]
[1776878744641,37.03,78788.56,53.1,-0.25027,0.00027,10.21557]
[1776878745543,37.03,78788.56,53.1,-0.25027,0.00027,10.21557]
[1776878745818,37.03,78791.82,53.1,-0.2494,0.00027,10.19707]
[1776878745974,37.03,78791.82,53.1,-0.2494,0.00027,10.19707]
[1776878746655,37.03,78803.45,53.1,-0.2463,0.00026,10.13078]
[1776878747465,37.03,78803.45,53.1,-0.2463,0.00026,10.13078]
[1776878747467,37.03,78803.45,53.1,-0.2463,0.00026,10.13078]
[1776878747546,37.03,78803.45,53.1,-0.2463,0.00026,10.13078]
[1776878747641,37.03,78803.45,53.1,-0.2463,0.00026,10.13073]
[1776878748280,37.03,78796.1,53.1,-0.24825,0.00027,10.17262]
[1776878748952,37.03,78796.1,53.1,-0.24825,0.00027,10.17262]
[1776878749035,37.03,78796.1,53.1,-0.24825,0.00027,10.17262]
[1776878749803,37.03,78792.26,53.1,-0.24927,0.00027,10.1944]
[1776878755682,37.03,78795.01,53.1,-0.24854,0.00027,10.17877]
[1776878759048,37.03,78798.81,53.1,-0.24753,0.00027,10.1572]
[1776878759214,37.03,78798.81,53.1,-0.24753,0.00027,10.1572]
[1776878759252,37.03,78798.81,53.1,-0.24753,0.00027,10.1572]
[1776878759402,37.03,78798.81,53.1,-0.24753,0.00027,10.1572]
[1776878759503,37.03,78800.61,53.1,-0.24705,0.00027,10.14694]
[1776878760486,37.03,78800.61,53.1,-0.24705,0.00027,10.14694]
[1776878760499,37.03,78800.61,53.1,-0.24705,0.00027,10.14694]
[1776878760663,37.03,78800.61,53.1,-0.24705,0.00027,10.14694]
[1776878760569,37.03,78804.83,53.1,-0.24592,0.00026,10.12264]
[1776878761413,37.03,78804.83,53.1,-0.24592,0.00026,10.12264]
[1776878761550,37.03,78804.83,53.1,-0.24592,0.00026,10.12264]
[1776878761554,37.03,78810.89,53.1,-0.24432,0.00026,10.08781]
[1776878762397,37.03,78810.89,53.1,-0.24432,0.00026,10.08781]
[1776878762449,37.03,78810.89,53.1,-0.24432,0.00026,10.08781]
[1776878762465,37.03,78818.66,53.1,-0.24227,0.00026,10.04308]
[1776878763035,37.03,78818.66,53.1,-0.24227,0.00026,10.04308]
[1776878764301,37.03,78820.49,53.1,-0.24179,0.00026,10.03246]
[1776878766277,37.03,78825.16,53.1,-0.24057,0.00026,10.00536]
[1776878769342,37.03,78822.15,53.1,-0.24135,0.00026,10.02272]
[1776878772837,37.03,78826.78,53.1,-0.24013,0.00026,9.99573]
[1776878777871,37.03,78828.66,53.1,-0.23964,0.00026,9.98485]
[1776878779573,37.03,78836.61,53.1,-0.23758,0.00026,9.93864]
[1776878781489,37.03,78836.09,53.1,-0.23771,0.00026,9.94167]
[1776878781509,37.03,78843.72,53.1,-0.23574,0.00026,9.89711]
[1776878785419,37.03,78836.3,53.1,-0.23766,0.00026,9.9406]
[1776878788951,37.03,78842.94,53.1,-0.23593,0.00026,9.90162]
[1776878793986,37.03,78845.01,53.1,-0.23528,0.00026,9.88099]
[1776878797621,37.03,78839.74,53.1,-0.23664,0.00026,9.91187]
[1776878799936,37.03,78840.44,53.1,-0.23646,0.00026,9.90776]
[1776878800670,37.03,78840.01,53.1,-0.23657,0.00026,9.91024]
[1776878802252,37.03,78832.81,53.1,-0.23844,0.00026,9.95231]
[1776878807077,37.03,78837.89,53.1,-0.23711,0.00026,9.9224]
[1776878812112,37.02,78836.63,53.1,-0.23743,0.00026,9.92959]
[1776878815721,37.02,78843.36,53.1,-0.23568,0.00026,9.8901]
[1776878816140,37.02,78847.73,53.1,-0.23455,0.00026,9.86445]
[1776878817592,37.02,78847.73,53.1,-0.23455,0.00026,9.86445]
[1776878817624,37.02,78847.73,53.1,-0.23455,0.00026,9.86445]
[1776878817749,37.02,78847.73,53.1,-0.23455,0.00026,9.86445]
[1776878817647,37.02,78845.05,53.1,-0.23524,0.00026,9.88023]
[1776878818764,37.02,78841.58,53.1,-0.23614,0.00026,9.90045]
[1776878824681,37.02,78841.48,53.1,-0.23614,0.00026,9.90054]
[1776878828344,37.02,78843.8,53.1,-0.23552,0.00026,9.88649]
[1776878828355,37.02,78843.8,53.1,-0.23552,0.00026,9.88649]
[1776878828393,37.02,78843.8,53.1,-0.23552,0.00026,9.88649]
[1776878829084,37.02,78843.81,53.1,-0.23551,0.00026,9.88632]
[1776878829264,37.02,78843.81,53.1,-0.23551,0.00026,9.88632]
[1776878829328,37.02,78843.81,53.1,-0.23551,0.00026,9.88632]
[1776878829570,37.02,78843.81,53.1,-0.23551,0.00026,9.88632]
[1776878829747,37.02,78843.81,53.1,-0.23551,0.00026,9.88632]
[1776878829775,37.01,78847.45,53.1,-0.23456,0.00026,9.86476]
[1776878830222,37.01,78847.45,53.1,-0.23456,0.00026,9.86476]
[1776878830238,37.01,78860.06,53.1,-0.23132,0.00026,9.79036]
[1776878831732,37.01,78864.95,53.1,-0.23006,0.00026,9.76117]
[1776878832392,37.01,78864.95,53.1,-0.23006,0.00026,9.76117]
[1776878832408,37.01,78864.95,53.1,-0.23006,0.00026,9.76117]
[1776878832420,37.01,78864.95,53.1,-0.23006,0.00026,9.76117]
[1776878832455,37.01,78864.95,53.1,-0.23006,0.00026,9.76117]
[1776878833666,37.01,78870.83,53.1,-0.22856,0.00025,9.72599]
[1776878839301,37.01,78871.72,53.1,-0.2283,0.00025,9.72]
[1776878839775,37.01,78871.72,53.1,-0.2283,0.00025,9.72]
[1776878840023,37.01,78871.72,53.1,-0.2283,0.00025,9.72]
[1776878844193,37.0,78872.97,53.1,-0.22796,0.00025,9.71203]
[1776878844222,37.0,78872.97,53.1,-0.22796,0.00025,9.71203]
[1776878844257,37.0,78872.97,53.1,-0.22796,0.00025,9.71203]
[1776878844355,37.0,78872.97,53.1,-0.22796,0.00025,9.71203]
[1776878844558,37.0,78872.97,53.1,-0.22796,0.00025,9.71203]
[1776878845608,37.0,78874.91,53.1,-0.22746,0.00025,9.70022]
[1776878845617,37.0,78874.91,53.1,-0.22746,0.00025,9.70022]
[1776878845637,37.0,78877.94,53.1,-0.22669,0.00025,9.68202]
[1776878845958,37.0,78877.94,53.1,-0.22669,0.00025,9.68202]
[1776878846736,37.0,78881.64,53.1,-0.22575,0.00025,9.65981]
[1776878847094,37.0,78881.64,53.1,-0.22575,0.00025,9.65981]
[1776878847235,37.0,78881.64,53.1,-0.22575,0.00025,9.65981]
[1776878847301,37.0,78881.64,53.1,-0.22575,0.00025,9.65981]
[1776878847555,37.0,78881.64,53.1,-0.22575,0.00025,9.65981]
[1776878847941,37.0,78881.63,53.1,-0.22575,0.00025,9.6598]
[1776878848071,37.0,78881.63,53.1,-0.22575,0.00025,9.6598]
[1776878848365,37.0,78887.35,53.1,-0.22431,0.00025,9.62548]
[1776878850353,37.0,78887.99,53.1,-0.22414,0.00025,9.62159]
[1776878856421,37.0,78887.17,53.1,-0.22422,0.00025,9.6178]
[1776878861456,37.0,78886.45,53.1,-0.2244,0.00025,9.62202]
[1776878861971,37.0,78886.45,53.1,-0.2244,0.00025,9.62202]
[1776878862053,37.0,78886.45,53.1,-0.2244,0.00025,9.62202]
[1776878862686,37.0,78898.46,53.1,-0.22138,0.00025,9.54958]
[1776878863470,37.0,78904.5,53.1,-0.21987,0.00025,9.51302]
[1776878864403,37.0,78904.5,53.1,-0.21987,0.00025,9.51302]
[1776878864477,37.0,78904.83,53.1,-0.21979,0.00025,9.51108]
[1776878868980,37.0,78903.94,53.1,-0.22001,0.00025,9.51639]
[1776878869512,37.0,78915.58,53.1,-0.21712,0.00025,9.44564]
[1776878870519,37.0,78921.21,53.1,-0.21573,0.00025,9.41128]
[1776878875937,37.0,78919.33,53.1,-0.21621,0.00025,9.42312]
[1776878876562,37.0,78910.63,53.1,-0.21837,0.00025,9.47627]
[1776878881596,37.0,78907.8,53.1,-0.21908,0.00025,9.49361]
[1776878886631,37.0,78909.73,53.1,-0.2186,0.00025,9.48194]
[1776878887348,37.0,78909.73,53.1,-0.2186,0.00025,9.48194]
[1776878887552,37.0,78909.73,53.1,-0.2186,0.00025,9.48194]
[1776878887588,37.0,78909.73,53.1,-0.2186,0.00025,9.48194]
[1776878887644,37.0,78909.73,53.1,-0.2186,0.00025,9.48194]
[1776878887742,37.0,78915.05,53.1,-0.21728,0.00025,9.44948]
[1776878888183,37.0,78915.05,53.1,-0.21728,0.00025,9.44948]
[1776878888319,37.0,78915.05,53.1,-0.21728,0.00025,9.44948]
[1776878888644,37.0,78923.24,53.1,-0.21526,0.00025,9.39945]
[1776878889391,37.0,78923.24,53.1,-0.21526,0.00025,9.39945]
[1776878889446,37.0,78923.24,53.1,-0.21526,0.00025,9.39945]
[1776878889501,37.0,78923.24,53.1,-0.21526,0.00025,9.39945]
[1776878889653,37.0,78923.24,53.1,-0.21526,0.00025,9.39945]
[1776878889772,37.0,78928.24,53.1,-0.21403,0.00024,9.36885]
[1776878890713,37.0,78928.24,53.1,-0.21403,0.00024,9.36885]
[1776878894728,37.0,78927.87,53.1,-0.21412,0.00025,9.3712]
[1776878894813,37.0,78931.39,53.1,-0.21326,0.00024,9.34965]
[1776878896704,37.0,78936.1,53.1,-0.21211,0.00024,9.3206]
[1776878897392,37.0,78936.1,53.1,-0.21211,0.00024,9.3206]
[1776878897713,37.0,78931.49,53.1,-0.21324,0.00024,9.34897]
[1776878898791,37.0,78931.49,53.1,-0.21324,0.00024,9.34897]
[1776878898798,37.0,78925.0,53.1,-0.21483,0.00025,9.38875]
[1776878899166,37.0,78925.0,53.1,-0.21483,0.00025,9.38875]
[1776878899727,37.0,78914.78,53.1,-0.21734,0.00025,9.4511]
[1776878904762,37.0,78915.44,53.1,-0.21717,0.00025,9.44667]
[1776878906776,37.0,78910.41,53.1,-0.2184,0.00025,9.47712]
[1776878907382,37.0,78910.41,53.1,-0.2184,0.00025,9.47712]
[1776878911944,36.99,78907.87,53.1,-0.21888,0.00025,9.48326]
[1776878912005,36.99,78907.87,53.1,-0.21888,0.00025,9.48326]
[1776878917853,36.99,78906.73,53.1,-0.21913,0.00025,9.48938]
[1776878920873,36.99,78911.76,53.1,-0.21787,0.00025,9.45845]
[1776878922229,36.99,78911.76,53.1,-0.21787,0.00025,9.45845]
[1776878923408,36.98,78914.23,53.1,-0.21725,0.00025,9.44332]
[1776878923470,36.98,78914.23,53.1,-0.21725,0.00025,9.44332]
[1776878924583,36.98,78915.44,53.1,-0.21695,0.00025,9.43587]
[1776878924684,36.98,78920.36,53.1,-0.21573,0.00025,9.40575]
[1776878926555,36.98,78925.94,53.1,-0.21436,0.00025,9.37162]
[1776878928216,36.98,78926.28,53.1,-0.21428,0.00025,9.36956]
[1776878934307,36.98,78925.41,53.1,-0.21449,0.00025,9.37491]
[1776878940017,36.98,78921.96,53.1,-0.21534,0.00025,9.39591]
[1776878942520,36.98,78920.01,53.1,-0.21582,0.00025,9.40781]
[1776878943050,36.98,78920.29,53.1,-0.21575,0.00025,9.40607]
[1776878943052,36.98,78920.29,53.1,-0.21575,0.00025,9.40607]
[1776878944032,36.98,78916.5,53.1,-0.21668,0.00025,9.42917]
[1776878944078,36.98,78916.5,53.1,-0.21668,0.00025,9.42917]
[1776878944119,36.98,78911.29,53.1,-0.21797,0.00025,9.46085]
[1776878945992,36.98,78909.41,53.1,-0.21843,0.00025,9.47218]
[1776878948737,36.98,78905.89,53.1,-0.21929,0.00025,9.49332]
[1776878948769,36.98,78905.89,53.1,-0.21929,0.00025,9.49332]
[1776878949077,36.98,78905.89,53.1,-0.21928,0.00025,9.49305]
[1776878949147,36.98,78901.41,53.1,-0.2204,0.00025,9.52021]
[1776878954111,36.97,78896.19,53.1,-0.22167,0.00025,9.55089]
[1776878955004,36.97,78896.19,53.1,-0.22167,0.00025,9.55089]
[1776878955123,36.97,78896.19,53.1,-0.22167,0.00025,9.55089]
[1776878955274,36.97,78896.19,53.1,-0.22167,0.00025,9.55089]
[1776878955373,36.97,78892.38,53.1,-0.22261,0.00025,9.5737]
[1776878956572,36.97,78892.38,53.1,-0.22261,0.00025,9.5737]
[1776878957784,36.97,78890.5,53.1,-0.22308,0.00025,9.58493]
[1776878958762,36.97,78889.47,53.1,-0.22333,0.00025,9.59089]
[1776878960485,36.97,78887.23,53.1,-0.22389,0.00025,9.60425]
[1776878964180,36.96,78887.59,53.1,-0.22378,0.00025,9.60153]
[1776878964203,36.96,78887.59,53.1,-0.22378,0.00025,9.60153]
[1776878964214,36.96,78887.59,53.1,-0.22378,0.00025,9.60153]
[1776878964244,36.96,78887.59,53.1,-0.22378,0.00025,9.60153]
[1776878970588,36.96,78886.46,53.1,-0.22403,0.00025,9.60749]
[1776878970743,36.96,78886.46,53.1,-0.22403,0.00025,9.60749]
[1776878971231,36.96,78878.44,53.1,-0.22591,0.00025,9.64677]
[1776878973153,36.95,78877.52,53.1,-0.22614,0.00025,9.65209]
[1776878973233,36.95,78877.52,53.1,-0.22614,0.00025,9.65209]
[1776878973244,36.95,78880.52,53.1,-0.22537,0.00025,9.63389]
[1776878975732,36.95,78880.11,53.1,-0.22547,0.00025,9.63626]
[1776878981733,36.95,78880.28,53.1,-0.2254,0.00025,9.63466]
[1776878982104,36.95,78879.75,53.1,-0.22553,0.00025,9.63765]
[1776878982159,36.95,78879.75,53.1,-0.22553,0.00025,9.63765]
[1776878982160,36.95,78879.75,53.1,-0.22553,0.00025,9.63765]
[1776878982376,36.95,78879.75,53.1,-0.22553,0.00025,9.63765]
[1776878982642,36.95,78879.75,53.1,-0.22553,0.00025,9.63765]
[1776878982652,36.95,78879.75,53.1,-0.22553,0.00025,9.63765]
[1776878982959,36.95,78876.32,53.1,-0.2264,0.00025,9.65814]
[1776878983315,36.95,78871.39,53.1,-0.22765,0.00025,9.68765]
[1776878984311,36.95,78871.39,53.1,-0.22765,0.00025,9.68765]
[1776878986325,36.94,78867.49,53.1,-0.22863,0.00026,9.7107]
[1776878988171,36.94,78867.08,53.1,-0.22873,0.00026,9.71287]
[1776878988350,36.94,78866.78,53.1,-0.2288,0.00026,9.71451]
[1776878993094,36.93,78866.6,53.1,-0.2288,0.00026,9.71456]
[1776878993166,36.93,78866.6,53.1,-0.2288,0.00026,9.71456]
[1776878993168,36.93,78866.6,53.1,-0.2288,0.00026,9.71456]
[1776878993914,36.93,78859.5,53.1,-0.2306,0.00026,9.75641]
[1776878995694,36.93,78854.81,53.1,-0.2318,0.00026,9.78406]
[1776878997413,36.93,78859.49,53.1,-0.23058,0.00026,9.75588]
[1776878998920,36.93,78859.49,53.1,-0.23058,0.00026,9.75588]
[1776878998930,36.92,78859.89,53.1,-0.23046,0.00026,9.75315]
[1776879000353,36.92,78861.75,53.1,-0.22998,0.00026,9.74209]
[1776879000455,36.92,78861.98,53.1,-0.22992,0.00026,9.74055]
[1776879002916,36.92,78859.45,53.1,-0.23055,0.00026,9.75532]
[1776879002921,36.92,78859.45,53.1,-0.23055,0.00026,9.75532]
[1776879003060,36.92,78859.93,53.1,-0.23042,0.00026,9.75217]
[1776879003290,36.92,78859.93,53.1,-0.23042,0.00026,9.75217]
[1776879003725,36.92,78859.93,53.1,-0.23042,0.00026,9.75217]
[1776879003751,36.92,78859.93,53.1,-0.23042,0.00026,9.75217]
[1776879003815,36.92,78860.6,53.1,-0.23023,0.00026,9.74772]
[1776879004109,36.92,78860.6,53.1,-0.23023,0.00026,9.74772]
[1776879004153,36.92,78860.6,53.1,-0.23023,0.00026,9.74772]
[1776879004216,36.92,78860.6,53.1,-0.23023,0.00026,9.74772]
[1776879004332,36.92,78860.6,53.1,-0.23023,0.00026,9.74772]
[1776879004363,36.92,78860.6,53.1,-0.23023,0.00026,9.74772]
[1776879004947,36.92,78846.97,53.1,-0.23374,0.00026,9.82852]
[1776879006098,36.91,78850.96,53.1,-0.23269,0.00026,9.80443]
[1776879006353,36.91,78850.96,53.1,-0.23269,0.00026,9.80443]
[1776879013527,36.9,78847.92,53.1,-0.2334,0.00026,9.82074]
[1776879013963,36.9,78847.92,53.1,-0.2334,0.00026,9.82074]
[1776879016498,36.9,78850.71,53.1,-0.23266,0.00026,9.80374]
[1776879017827,36.9,78850.81,53.1,-0.23262,0.00026,9.80291]
[1776879017864,36.89,78850.64,53.1,-0.23265,0.00026,9.80345]
[1776879020052,36.89,78852.63,53.1,-0.23212,0.00026,9.79132]
[1776879020577,36.89,78852.92,53.1,-0.23203,0.00026,9.78927]
[1776879021196,36.89,78852.92,53.1,-0.23203,0.00026,9.78927]
[1776879021229,36.89,78852.92,53.1,-0.23203,0.00026,9.78927]
[1776879021237,36.89,78852.92,53.1,-0.23203,0.00026,9.78927]
[1776879021329,36.89,78852.92,53.1,-0.23203,0.00026,9.78927]
[1776879021338,36.89,78852.92,53.1,-0.23203,0.00026,9.78927]
[1776879021583,36.89,78858.88,53.1,-0.23049,0.00026,9.75363]
[1776879022591,36.88,78863.74,53.1,-0.22922,0.00026,9.72422]
[1776879027371,36.87,78864.22,53.1,-0.22903,0.00026,9.71983]
[1776879027390,36.87,78864.22,53.1,-0.22903,0.00026,9.71983]
[1776879027556,36.87,78864.22,53.1,-0.22903,0.00026,9.71983]
[1776879027749,36.87,78868.5,53.1,-0.22792,0.00026,9.69386]
[1776879030184,36.86,78872.52,53.1,-0.22687,0.00025,9.66906]
[1776879036689,36.85,78871.24,53.1,-0.22698,0.00026,9.6659]
[1776879036978,36.85,78871.24,53.1,-0.22698,0.00026,9.6659]
[1776879036983,36.85,78871.24,53.1,-0.22698,0.00026,9.6659]
[1776879038783,36.85,78870.25,53.1,-0.22722,0.00026,9.67153]
[1776879039088,36.84,78869.1,53.1,-0.22748,0.00026,9.67781]
[1776879039406,36.84,78869.1,53.1,-0.22748,0.00026,9.67781]
[1776879045753,36.83,78873.22,53.1,-0.22636,0.00025,9.65133]
[1776879046327,36.83,78873.22,53.1,-0.22636,0.00025,9.65133]
[1776879047001,36.83,78873.05,53.1,-0.22639,0.00025,9.65207]
[1776879047877,36.83,78873.05,53.1,-0.22639,0.00025,9.65207]
[1776879049250,36.82,78874.09,53.1,-0.22609,0.00025,9.64496]
[1776879049286,36.82,78874.09,53.1,-0.22609,0.00025,9.64496]
[1776879049294,36.82,78874.09,53.1,-0.22609,0.00025,9.64496]
[1776879049325,36.82,78874.09,53.1,-0.22609,0.00025,9.64496]
[1776879049327,36.82,78874.09,53.1,-0.22609,0.00025,9.64496]
[1776879049333,36.82,78874.09,53.1,-0.22609,0.00025,9.64496]
[1776879049393,36.82,78874.09,53.1,-0.22609,0.00025,9.64496]
[1776879049491,36.82,78874.09,53.1,-0.22609,0.00025,9.64496]
[1776879049542,36.82,78874.09,53.1,-0.22609,0.00025,9.64496]
[1776879049827,36.82,78874.09,53.1,-0.22609,0.00025,9.64496]
[1776879051363,36.79,78881.02,53.1,-0.22416,0.00025,9.59916]
[1776879051797,36.79,78881.81,53.1,-0.22394,0.00025,9.59379]
[1776879052289,36.79,78881.81,53.1,-0.22394,0.00025,9.59379]
[1776879052605,36.79,78881.81,53.1,-0.22394,0.00025,9.59379]
[1776879052804,36.79,78881.66,53.1,-0.22397,0.00025,9.59448]
[1776879053896,36.79,78881.66,53.1,-0.22397,0.00025,9.59448]
[1776879057561,36.78,78882.05,53.1,-0.22384,0.00025,9.59126]
[1776879058290,36.78,78881.54,53.1,-0.22396,0.00025,9.59414]
[1776879058308,36.78,78881.54,53.1,-0.22396,0.00025,9.59414]
[1776879058313,36.78,78881.54,53.1,-0.22396,0.00025,9.59414]
[1776879058322,36.78,78881.54,53.1,-0.22396,0.00025,9.59414]
[1776879059006,36.78,78878.95,53.1,-0.2246,0.00025,9.60958]
[1776879059312,36.78,78878.95,53.1,-0.2246,0.00025,9.60958]
[1776879059378,36.78,78878.95,53.1,-0.2246,0.00025,9.60958]
[1776879059854,36.78,78871.85,53.1,-0.2264,0.00026,9.65218]
[1776879060196,36.78,78871.85,53.1,-0.2264,0.00026,9.65218]
[1776879060282,36.78,78871.85,53.1,-0.2264,0.00026,9.65218]
[1776879060325,36.78,78871.85,53.1,-0.2264,0.00026,9.65218]
[1776879060390,36.78,78871.85,53.1,-0.2264,0.00026,9.65218]
[1776879060986,36.78,78865.15,53.1,-0.2281,0.00026,9.69217]
[1776879061868,36.78,78858.98,53.1,-0.22968,0.00026,9.72882]
[1776879063905,36.77,78858.82,53.1,-0.2297,0.00026,9.72942]
[1776879064896,36.77,78860.76,53.1,-0.22919,0.00026,9.71745]
[1776879064984,36.77,78860.76,53.1,-0.22919,0.00026,9.71745]
[1776879064913,36.77,78854.48,53.1,-0.23079,0.00026,9.75464]
[1776879065031,36.77,78854.48,53.1,-0.23079,0.00026,9.75464]
[1776879065048,36.77,78854.48,53.1,-0.23079,0.00026,9.75464]
[1776879065087,36.77,78854.48,53.1,-0.23079,0.00026,9.75464]
[1776879065746,36.77,78854.48,53.1,-0.23079,0.00026,9.75464]
[1776879065896,36.77,78846.67,53.1,-0.2328,0.00026,9.801]
[1776879066447,36.77,78846.67,53.1,-0.2328,0.00026,9.801]
[1776879066455,36.77,78846.67,53.1,-0.2328,0.00026,9.801]
[1776879066473,36.77,78846.67,53.1,-0.2328,0.00026,9.801]
[1776879066484,36.77,78846.67,53.1,-0.2328,0.00026,9.801]
[1776879066644,36.77,78846.67,53.1,-0.2328,0.00026,9.801]
[1776879066712,36.77,78846.67,53.1,-0.2328,0.00026,9.801]
[1776879067004,36.76,78841.5,53.1,-0.23414,0.00026,9.83147]
[1776879067071,36.76,78841.5,53.1,-0.23414,0.00026,9.83147]
[1776879067161,36.76,78841.5,53.1,-0.23414,0.00026,9.83147]
[1776879067427,36.76,78841.5,53.1,-0.23414,0.00026,9.83147]
[1776879067992,36.76,78841.5,53.1,-0.23414,0.00026,9.83147]
[1776879068919,36.75,78837.28,53.1,-0.23513,0.00026,9.85395]
[1776879069308,36.75,78837.28,53.1,-0.23513,0.00026,9.85395]
[1776879069900,36.75,78837.28,53.1,-0.23513,0.00026,9.85395]
[1776879069919,36.75,78837.28,53.1,-0.23513,0.00026,9.85395]
[1776879069926,36.75,78837.28,53.1,-0.23513,0.00026,9.85395]
[1776879069982,36.75,78837.28,53.1,-0.23513,0.00026,9.85395]
[1776879069994,36.74,78830.11,53.1,-0.23699,0.00026,9.89601]
[1776879070083,36.74,78830.11,53.1,-0.23699,0.00026,9.89601]
[1776879070455,36.74,78830.11,53.1,-0.23699,0.00026,9.89601]
[1776879070677,36.74,78830.11,53.1,-0.23699,0.00026,9.89601]
[1776879070851,36.74,78830.11,53.1,-0.23699,0.00026,9.89601]
[1776879070933,36.72,78817.37,53.1,-0.24022,0.00026,9.96796]
[1776879071403,36.72,78817.37,53.1,-0.24022,0.00026,9.96796]
[1776879071537,36.72,78817.37,53.1,-0.24022,0.00026,9.96796]
[1776879071680,36.72,78817.37,53.1,-0.24022,0.00026,9.96796]
[1776879071940,36.72,78808.7,53.1,-0.24251,0.00027,10.01837]
[1776879072947,36.71,78802.04,53.1,-0.24419,0.00027,10.05484]
[1776879074961,36.7,78807.11,53.1,-0.24281,0.00027,10.02488]
[1776879078356,36.7,78807.17,53.1,-0.24277,0.00027,10.02387]
[1776879079401,36.69,78805.96,53.1,-0.24308,0.00027,10.03068]
[1776879080898,36.69,78806.38,53.1,-0.24296,0.00027,10.02801]
[1776879081463,36.69,78807.47,53.1,-0.24266,0.00027,10.02144]
[1776879081535,36.69,78807.47,53.1,-0.24266,0.00027,10.02144]
[1776879082010,36.69,78814.41,53.1,-0.2408,0.00026,9.98072]
[1776879083583,36.69,78817.13,53.1,-0.24008,0.00026,9.96461]
[1776879084302,36.69,78817.99,53.1,-0.23984,0.00026,9.95941]
[1776879084368,36.69,78817.99,53.1,-0.23984,0.00026,9.95941]
[1776879084684,36.69,78817.99,53.1,-0.23984,0.00026,9.95941]
[1776879085101,36.69,78817.99,53.1,-0.23984,0.00026,9.95941]
[1776879085111,36.69,78817.99,53.1,-0.23984,0.00026,9.95941]
[1776879085134,36.69,78817.99,53.1,-0.23984,0.00026,9.95941]
[1776879085285,36.69,78817.99,53.1,-0.23984,0.00026,9.95941]
[1776879085309,36.69,78819.53,53.1,-0.23943,0.00026,9.95022]
[1776879086038,36.68,78830.02,53.1,-0.23665,0.00026,9.88817]
[1776879087098,36.68,78830.02,53.1,-0.23665,0.00026,9.88817]
[1776879087159,36.68,78830.02,53.1,-0.23665,0.00026,9.88817]
[1776879087291,36.68,78830.02,53.1,-0.23665,0.00026,9.88817]
[1776879087783,36.68,78830.02,53.1,-0.23665,0.00026,9.88817]
[1776879087842,36.68,78830.02,53.1,-0.23665,0.00026,9.88817]
[1776879087919,36.68,78830.02,53.1,-0.23665,0.00026,9.88817]
[1776879087974,36.68,78830.02,53.1,-0.23665,0.00026,9.88817]
[1776879087993,36.68,78830.02,53.1,-0.23665,0.00026,9.88817]
[1776879087989,36.68,78834.74,53.1,-0.23539,0.00026,9.85975]
[1776879088193,36.68,78834.74,53.1,-0.23539,0.00026,9.85975]
[1776879088308,36.68,78834.74,53.1,-0.23539,0.00026,9.85975]
[1776879088884,36.68,78834.74,53.1,-0.23539,0.00026,9.85975]
[1776879088935,36.68,78839.22,53.1,-0.23421,0.00026,9.83295]
[1776879089858,36.68,78839.22,53.1,-0.23421,0.00026,9.83295]
[1776879089916,36.68,78849.54,53.1,-0.23152,0.00026,9.77132]
[1776879092435,36.68,78851.09,53.1,-0.23099,0.00026,9.75329]
[1776879092974,36.68,78851.09,53.1,-0.23099,0.00026,9.75329]
[1776879093004,36.68,78851.09,53.1,-0.23099,0.00026,9.75329]
[1776879093160,36.67,78851.75,53.1,-0.2308,0.00026,9.74905]
[1776879093296,36.67,78851.75,53.1,-0.2308,0.00026,9.74905]
[1776879093774,36.67,78856.2,53.1,-0.22965,0.00026,9.72239]
[1776879094251,36.67,78856.2,53.1,-0.22965,0.00026,9.72239]
[1776879095031,36.67,78868.01,53.1,-0.22661,0.00026,9.65106]
[1776879100326,36.67,78869.83,53.1,-0.22611,0.00026,9.6394]
[1776879102652,36.67,78876.7,53.1,-0.22435,0.00025,9.59757]
[1776879103300,36.67,78876.7,53.1,-0.22435,0.00025,9.59757]
[1776879103781,36.66,78876.04,53.1,-0.22451,0.00025,9.60148]
[1776879105307,36.66,78875.6,53.1,-0.22461,0.00025,9.60371]
[1776879105659,36.66,78875.6,53.1,-0.22461,0.00025,9.60371]
[1776879110941,36.66,78875.62,53.1,-0.22457,0.00025,9.60276]
[1776879111461,36.65,78875.54,53.1,-0.22457,0.00026,9.60281]
[1776879112316,36.65,78877.62,53.1,-0.22404,0.00025,9.59019]
[1776879112318,36.65,78877.62,53.1,-0.22404,0.00025,9.59019]
[1776879112343,36.65,78877.62,53.1,-0.22404,0.00025,9.59019]
[1776879112566,36.65,78877.62,53.1,-0.22404,0.00025,9.59019]
[1776879112570,36.65,78877.62,53.1,-0.22404,0.00025,9.59019]
[1776879112605,36.65,78877.62,53.1,-0.22404,0.00025,9.59019]
[1776879112914,36.65,78877.62,53.1,-0.22404,0.00025,9.59019]
[1776879114040,36.65,78886.43,53.1,-0.22178,0.00025,9.53604]
[1776879116115,36.65,78886.88,53.1,-0.22166,0.00025,9.53316]
[1776879116924,36.65,78886.88,53.1,-0.22166,0.00025,9.53316]
[1776879118616,36.65,78881.52,53.1,-0.223,0.00025,9.56537]
[1776879120222,36.64,78881.38,53.1,-0.22302,0.00025,9.56586]
[1776879120277,36.64,78885.96,53.1,-0.22186,0.00025,9.53796]
[1776879122108,36.64,78886.72,53.1,-0.22166,0.00025,9.53318]
[1776879125436,36.64,78881.1,53.1,-0.22307,0.00025,9.56687]
[1776879126218,36.64,78881.1,53.1,-0.22307,0.00025,9.56687]
[1776879129464,36.63,78881.06,53.1,-0.22305,0.00025,9.56658]
[1776879131282,36.63,78880.37,53.1,-0.22321,0.00025,9.57041]
[1776879133373,36.63,78888.52,53.1,-0.22113,0.00025,9.5202]
[1776879138408,36.62,78886.49,53.1,-0.22161,0.00025,9.53191]
[1776879140172,36.62,78886.49,53.1,-0.22161,0.00025,9.53191]
[1776879140233,36.62,78886.49,53.1,-0.22161,0.00025,9.53191]
[1776879140273,36.62,78886.49,53.1,-0.22161,0.00025,9.53191]
[1776879140281,36.62,78886.49,53.1,-0.22161,0.00025,9.53191]
[1776879140422,36.62,78892.51,53.1,-0.22008,0.00025,9.49483]
[1776879142058,36.62,78896.76,53.1,-0.219,0.00025,9.46862]
[1776879142482,36.62,78896.76,53.1,-0.219,0.00025,9.46862]
[1776879142603,36.62,78896.76,53.1,-0.219,0.00025,9.46862]
[1776879142757,36.62,78896.76,53.1,-0.219,0.00025,9.46862]
[1776879143050,36.62,78898.27,53.1,-0.21861,0.00025,9.45906]
[1776879143986,36.62,78898.27,53.1,-0.21861,0.00025,9.45906]
[1776879144075,36.62,78895.91,53.1,-0.2192,0.00025,9.47334]
[1776879145199,36.62,78895.4,53.1,-0.21933,0.00025,9.47647]
[1776879145930,36.62,78895.72,53.1,-0.21923,0.00025,9.47424]
[1776879148963,36.61,78895.82,53.1,-0.21919,0.00025,9.47324]
[1776879149286,36.61,78896.65,53.1,-0.21898,0.00025,9.46796]
[1776879149487,36.61,78896.65,53.1,-0.21898,0.00025,9.46796]
[1776879149590,36.61,78901.57,53.1,-0.21774,0.00025,9.43774]
[1776879151526,36.61,78900.69,53.1,-0.21795,0.00025,9.44286]
[1776879156676,36.6,78901.44,53.1,-0.21758,0.00025,9.42815]
[1776879157082,36.6,78901.44,53.1,-0.21758,0.00025,9.42815]
[1776879157326,36.6,78901.93,53.1,-0.21744,0.00025,9.42486]
[1776879157464,36.6,78901.93,53.1,-0.21744,0.00025,9.42486]
[1776879157657,36.6,78910.71,53.1,-0.21524,0.00025,9.37043]
[1776879158143,36.6,78910.71,53.1,-0.21524,0.00025,9.37043]
[1776879158354,36.6,78910.71,53.1,-0.21524,0.00025,9.37043]
[1776879158776,36.6,78916.9,53.1,-0.21369,0.00025,9.33191]
[1776879160030,36.6,78916.9,53.1,-0.21369,0.00025,9.33191]
[1776879160085,36.6,78916.9,53.1,-0.21369,0.00025,9.33191]
[1776879161733,36.59,78918.57,53.1,-0.21326,0.00025,9.32122]
[1776879162258,36.59,78917.99,53.1,-0.2134,0.00025,9.32465]
[1776879162576,36.59,78910.91,53.1,-0.21515,0.00025,9.36832]
[1776879163273,36.59,78910.91,53.1,-0.21515,0.00025,9.36832]
[1776879163583,36.59,78905.73,53.1,-0.21644,0.00025,9.40009]
[1776879168617,36.58,78907.61,53.1,-0.21592,0.00025,9.38727]
[1776879171419,36.58,78906.23,53.1,-0.21624,0.00025,9.39531]
[1776879171432,36.58,78906.23,53.1,-0.21624,0.00025,9.39531]
[1776879171724,36.58,78906.23,53.1,-0.21624,0.00025,9.39531]
[1776879171794,36.58,78897.09,53.1,-0.21853,0.00025,9.45137]
[1776879174162,36.57,78898.47,53.1,-0.21816,0.00025,9.44231]
[1776879179694,36.57,78890.47,53.1,-0.22012,0.00025,9.49013]
[1776879184730,36.56,78890.84,53.1,-0.21998,0.00025,9.4868]
[1776879187181,36.56,78890.83,53.1,-0.21997,0.00025,9.48645]
[1776879187396,36.56,78890.83,53.1,-0.21997,0.00025,9.48645]
[1776879187739,36.56,78890.83,53.1,-0.21997,0.00025,9.48645]
[1776879187953,36.56,78890.83,53.1,-0.21997,0.00025,9.48645]
[1776879191779,36.55,78896.25,53.1,-0.21857,0.00025,9.45224]
[1776879192261,36.55,78896.25,53.1,-0.21857,0.00025,9.45224]
[1776879197821,36.54,78900.69,53.1,-0.21739,0.00025,9.4233]
[1776879201165,36.53,78900.69,53.1,-0.21735,0.00025,9.42254]
[1776879201399,36.53,78900.69,53.1,-0.21735,0.00025,9.42254]
[1776879201500,36.53,78900.69,53.1,-0.21735,0.00025,9.42254]
[1776879202429,36.53,78903.54,53.1,-0.21663,0.00025,9.40469]
[1776879202642,36.53,78903.54,53.1,-0.21663,0.00025,9.40469]
[1776879206769,36.53,78906.77,53.1,-0.21579,0.00025,9.38383]
[1776879206770,36.53,78906.77,53.1,-0.21579,0.00025,9.38383]
[1776879208298,36.52,78901.93,53.1,-0.21698,0.00025,9.41333]
[1776879208651,36.52,78901.93,53.1,-0.21698,0.00025,9.41333]
[1776879208959,36.52,78901.93,53.1,-0.21698,0.00025,9.41333]
[1776879210546,36.52,78898.53,53.1,-0.21782,0.00025,9.43383]
[1776879214780,36.52,78897.64,53.1,-0.21787,0.00025,9.42959]
[1776879215947,36.51,78890.77,53.1,-0.21958,0.00025,9.47136]
[1776879217726,36.51,78890.45,53.1,-0.21965,0.00025,9.47305]
[1776879217747,36.51,78890.45,53.1,-0.21965,0.00025,9.47305]
[1776879217964,36.51,78889.29,53.1,-0.21993,0.00025,9.47987]
[1776879219979,36.5,78884.03,53.1,-0.22124,0.00025,9.51155]
[1776879220445,36.5,78884.03,53.1,-0.22124,0.00025,9.51155]
[1776879220985,36.5,78882.78,53.1,-0.22155,0.00025,9.51886]
[1776879222337,36.5,78882.06,53.1,-0.22172,0.00025,9.52291]
[1776879222998,36.5,78882.6,53.1,-0.22157,0.00025,9.51936]
[1776879228033,36.49,78882.72,53.1,-0.22149,0.00025,9.51745]
[1776879228299,36.49,78882.72,53.1,-0.22149,0.00025,9.51745]
[1776879231441,36.49,78882.68,53.1,-0.22147,0.00025,9.51699]
[1776879232062,36.48,78888.36,53.1,-0.22002,0.00025,9.48189]
[1776879232964,36.48,78888.36,53.1,-0.22002,0.00025,9.48189]
[1776879233069,36.48,78895.34,53.1,-0.21825,0.00025,9.43872]
[1776879233565,36.48,78895.34,53.1,-0.21825,0.00025,9.43872]
[1776879234075,36.48,78895.22,53.1,-0.21827,0.00025,9.43919]
[1776879239111,36.47,78898.89,53.1,-0.21729,0.00025,9.41521]
[1776879240241,36.47,78899.73,53.1,-0.21707,0.00025,9.40977]
[1776879241442,36.47,78900.56,53.1,-0.21685,0.00025,9.4044]
[1776879242627,36.47,78900.56,53.1,-0.21685,0.00025,9.4044]
[1776879243145,36.47,78900.56,53.1,-0.21685,0.00025,9.4044]
[1776879243139,36.47,78903.17,53.1,-0.21617,0.00025,9.38776]
[1776879243492,36.47,78903.17,53.1,-0.21617,0.00025,9.38776]
[1776879245888,36.46,78908.02,53.1,-0.21494,0.00025,9.35726]
[1776879246670,36.46,78908.1,53.1,-0.21491,0.00025,9.35658]
[1776879247011,36.46,78908.1,53.1,-0.21491,0.00025,9.35658]
[1776879248015,36.46,78907.35,53.1,-0.21509,0.00025,9.36105]
[1776879250010,36.46,78905.21,53.1,-0.21561,0.00025,9.37393]
[1776879252957,36.45,78905.07,53.1,-0.21562,0.00025,9.37417]
[1776879257026,36.45,78904.41,53.1,-0.21577,0.00025,9.37763]
[1776879261532,36.44,78901.72,53.1,-0.2164,0.00025,9.3932]
[1776879266623,36.44,78905.63,53.1,-0.21537,0.00025,9.3679]
[1776879266717,36.44,78905.63,53.1,-0.21537,0.00025,9.3679]
[1776879267983,36.43,78903.22,53.1,-0.21597,0.00025,9.38265]
[1776879269313,36.43,78904.05,53.1,-0.21574,0.00025,9.37686]
[1776879271046,36.43,78909.57,53.1,-0.21421,0.00025,9.3335]
[1776879276615,36.42,78906.61,53.1,-0.21492,0.00025,9.35118]
[1776879282470,36.42,78905.47,53.1,-0.21516,0.00025,9.35719]
[1776879283033,36.41,78904.65,53.1,-0.21536,0.00025,9.36192]
[1776879283421,36.41,78897.02,53.1,-0.21727,0.00025,9.40922]
[1776879284506,36.41,78897.02,53.1,-0.21727,0.00025,9.40922]
[1776879284546,36.41,78897.02,53.1,-0.21727,0.00025,9.40922]
[1776879284561,36.41,78897.02,53.1,-0.21727,0.00025,9.40922]
[1776879284663,36.41,78897.02,53.1,-0.21727,0.00025,9.40922]
[1776879284670,36.41,78897.02,53.1,-0.21727,0.00025,9.40922]
[1776879284757,36.41,78897.02,53.1,-0.21727,0.00025,9.40922]
[1776879284810,36.41,78897.02,53.1,-0.21727,0.00025,9.40922]
[1776879284899,36.41,78892.96,53.1,-0.21829,0.00025,9.43409]
[1776879285553,36.41,78892.96,53.1,-0.21829,0.00025,9.43409]
[1776879285588,36.41,78892.96,53.1,-0.21829,0.00025,9.43409]
[1776879285692,36.41,78892.96,53.1,-0.21829,0.00025,9.43409]
[1776879286036,36.41,78878.47,53.1,-0.22197,0.00026,9.52318]
[1776879286485,36.41,78878.47,53.1,-0.22197,0.00026,9.52318]
[1776879287138,36.41,78871.92,53.1,-0.22363,0.00026,9.56302]
[1776879287782,36.41,78871.92,53.1,-0.22363,0.00026,9.56302]
[1776879291336,36.41,78870.73,53.1,-0.22391,0.00026,9.5696]
[1776879291439,36.41,78870.73,53.1,-0.22391,0.00026,9.5696]
[1776879291769,36.41,78870.73,53.1,-0.22391,0.00026,9.5696]
[1776879292080,36.41,78870.73,53.1,-0.22391,0.00026,9.5696]
[1776879292093,36.41,78870.73,53.1,-0.22391,0.00026,9.5696]
[1776879292156,36.41,78870.73,53.1,-0.22391,0.00026,9.5696]
[1776879292222,36.41,78870.73,53.1,-0.22391,0.00026,9.5696]
[1776879292216,36.41,78863.56,53.1,-0.22576,0.00026,9.61337]
[1776879292433,36.41,78863.56,53.1,-0.22576,0.00026,9.61337]
[1776879292438,36.41,78863.56,53.1,-0.22576,0.00026,9.61337]
[1776879292664,36.41,78863.56,53.1,-0.22576,0.00026,9.61337]
[1776879292672,36.41,78863.56,53.1,-0.22576,0.00026,9.61337]
[1776879292676,36.41,78863.56,53.1,-0.22576,0.00026,9.61337]
[1776879292717,36.41,78863.56,53.1,-0.22576,0.00026,9.61337]
[1776879292902,36.41,78863.56,53.1,-0.22576,0.00026,9.61337]
[1776879292984,36.41,78863.56,53.1,-0.22576,0.00026,9.61337]
[1776879293133,36.4,78840.67,53.1,-0.23169,0.00026,9.75165]
[1776879293596,36.4,78840.67,53.1,-0.23169,0.00026,9.75165]
[1776879294254,36.4,78832.46,53.1,-0.23385,0.00026,9.80094]
[1776879295743,36.4,78830.72,53.1,-0.2343,0.00026,9.81117]
[1776879297392,36.4,78831.31,53.1,-0.23412,0.00026,9.80725]
[1776879297598,36.4,78831.31,53.1,-0.23412,0.00026,9.80725]
[1776879300762,36.39,78831.27,53.1,-0.23411,0.00026,9.8069]
[1776879300772,36.39,78831.27,53.1,-0.23411,0.00026,9.8069]
[1776879301050,36.39,78831.27,53.1,-0.23411,0.00026,9.8069]
[1776879301077,36.39,78831.27,53.1,-0.23411,0.00026,9.8069]
[1776879301102,36.39,78831.27,53.1,-0.23411,0.00026,9.8069]
[1776879301310,36.39,78830.96,53.1,-0.23417,0.00026,9.80837]
[1776879301520,36.39,78830.96,53.1,-0.23417,0.00026,9.80837]
[1776879301969,36.39,78830.96,53.1,-0.23417,0.00026,9.80837]
[1776879302254,36.39,78819.39,53.1,-0.23723,0.00027,9.87723]
[1776879302776,36.39,78819.39,53.1,-0.23723,0.00027,9.87723]
[1776879302997,36.39,78819.39,53.1,-0.23723,0.00027,9.87723]
[1776879303193,36.39,78819.39,53.1,-0.23723,0.00027,9.87723]
[1776879303211,36.39,78810.98,53.1,-0.23946,0.00027,9.927]
[1776879303567,36.39,78802.49,53.1,-0.24173,0.00027,9.97708]
[1776879307022,36.39,78807.45,53.1,-0.24038,0.00027,9.94734]
[1776879307342,36.39,78807.45,53.1,-0.24038,0.00027,9.94734]
[1776879308162,36.39,78807.45,53.1,-0.24038,0.00027,9.94734]
[1776879308263,36.38,78809.69,53.1,-0.23977,0.00027,9.93376]
[1776879309742,36.38,78810.97,53.1,-0.23943,0.00027,9.92619]
[1776879310386,36.38,78812.1,53.1,-0.2391,0.00027,9.91903]
[1776879310557,36.38,78812.1,53.1,-0.2391,0.00027,9.91903]
[1776879310583,36.38,78812.1,53.1,-0.2391,0.00027,9.91903]
[1776879311232,36.38,78817.63,53.1,-0.23762,0.00027,9.88595]
[1776879312603,36.38,78814.93,53.1,-0.23834,0.00027,9.90198]
[1776879312665,36.38,78814.93,53.1,-0.23834,0.00027,9.90198]
[1776879312677,36.38,78819.36,53.1,-0.23715,0.00027,9.87537]
[1776879313306,36.38,78819.36,53.1,-0.23715,0.00027,9.87537]
[1776879313315,36.38,78819.36,53.1,-0.23715,0.00027,9.87537]
[1776879313637,36.37,78826.39,53.1,-0.23527,0.00026,9.8332]
[1776879317245,36.37,78829.52,53.1,-0.23443,0.00026,9.81406]
[1776879322691,36.36,78831.24,53.1,-0.23392,0.00026,9.80258]
[1776879323195,36.36,78831.24,53.1,-0.23392,0.00026,9.80258]
[1776879324787,36.36,78830.64,53.1,-0.23407,0.00026,9.80581]
[1776879324789,36.36,78830.64,53.1,-0.23407,0.00026,9.80581]
[1776879324809,36.36,78830.64,53.1,-0.23407,0.00026,9.80581]
[1776879324870,36.36,78830.64,53.1,-0.23407,0.00026,9.80581]
[1776879324888,36.36,78824.32,53.1,-0.23573,0.00026,9.84344]
[1776879325306,36.36,78824.32,53.1,-0.23573,0.00026,9.84344]
[1776879325721,36.36,78814.79,53.1,-0.23825,0.00027,9.90006]
[1776879326340,36.36,78814.79,53.1,-0.23825,0.00027,9.90006]
[1776879327202,36.36,78814.79,53.1,-0.23825,0.00027,9.90006]
[1776879327753,36.35,78813.97,53.1,-0.23845,0.00027,9.90446]
[1776879327760,36.35,78813.97,53.1,-0.23845,0.00027,9.90446]
[1776879327935,36.35,78813.97,53.1,-0.23845,0.00027,9.90446]
[1776879328252,36.35,78818.86,53.1,-0.23714,0.00027,9.87513]
[1776879329190,36.35,78824.23,53.1,-0.2357,0.00026,9.84288]
[1776879329306,36.35,78824.23,53.1,-0.2357,0.00026,9.84288]
[1776879330346,36.35,78827.09,53.1,-0.23495,0.00026,9.82579]
[1776879335790,36.34,78829.56,53.1,-0.23412,0.00026,9.80125]
[1776879338159,36.34,78829.13,53.1,-0.23423,0.00026,9.80365]
[1776879340135,36.34,78827.45,53.1,-0.23465,0.00026,9.81333]
[1776879341833,36.33,78821.95,53.1,-0.23608,0.00027,9.84562]
[1776879343481,36.33,78822.96,53.1,-0.23581,0.00027,9.83936]
[1776879343486,36.33,78822.96,53.1,-0.23581,0.00027,9.83936]
[1776879344306,36.33,78822.96,53.1,-0.23581,0.00027,9.83936]
[1776879346669,36.33,78821.88,53.1,-0.23606,0.00027,9.8451]
[1776879348883,36.32,78826.5,53.1,-0.23481,0.00026,9.8168]
[1776879353918,36.32,78825.58,53.1,-0.23501,0.00026,9.82131]
[1776879355932,36.31,78820.58,53.1,-0.23632,0.00027,9.8508]
[1776879357138,36.31,78820.58,53.1,-0.23632,0.00027,9.8508]
[1776879361503,36.3,78821.8,53.1,-0.23594,0.00027,9.84233]
[1776879361743,36.3,78821.8,53.1,-0.23594,0.00027,9.84233]
[1776879361768,36.3,78821.8,53.1,-0.23594,0.00027,9.84233]
[1776879361793,36.3,78821.8,53.1,-0.23594,0.00027,9.84233]
[1776879361974,36.3,78818.71,53.1,-0.23675,0.00027,9.86056]
[1776879362981,36.3,78814.1,53.1,-0.23798,0.00027,9.88792]
[1776879365244,36.3,78808.4,53.1,-0.23948,0.00027,9.92134]
[1776879366797,36.3,78805.81,53.1,-0.24017,0.00027,9.93669]
[1776879372047,36.29,78803.3,53.1,-0.24081,0.00027,9.95074]
[1776879373663,36.29,78803.42,53.1,-0.24077,0.00027,9.94991]
[1776879373676,36.29,78803.42,53.1,-0.24077,0.00027,9.94991]
[1776879374202,36.29,78798.04,53.1,-0.24221,0.00027,9.98142]
[1776879375069,36.29,78792.46,53.1,-0.24372,0.00027,10.01424]
[1776879376861,36.29,78790.61,53.1,-0.24421,0.00027,10.02494]
[1776879376992,36.29,78790.61,53.1,-0.24421,0.00027,10.02494]
[1776879377059,36.29,78790.61,53.1,-0.24421,0.00027,10.02494]
[1776879377083,36.29,78800.14,53.1,-0.24163,0.00027,9.96868]
[1776879377415,36.29,78800.14,53.1,-0.24163,0.00027,9.96868]
[1776879377482,36.29,78800.14,53.1,-0.24163,0.00027,9.96868]
[1776879377708,36.29,78800.14,53.1,-0.24163,0.00027,9.96868]
[1776879377761,36.29,78800.14,53.1,-0.24163,0.00027,9.96868]
[1776879378090,36.28,78805.94,53.1,-0.24006,0.00027,9.93417]
[1776879379414,36.28,78806.0,53.1,-0.24002,0.00027,9.93335]
[1776879380200,36.28,78806.0,53.1,-0.24002,0.00027,9.93335]
[1776879381591,36.28,78804.9,53.1,-0.24031,0.00027,9.93955]
[1776879382175,36.28,78804.9,53.1,-0.24031,0.00027,9.93955]
[1776879388160,36.27,78808.72,53.1,-0.2392,0.00027,9.91507]
[1776879389959,36.26,78809.64,53.1,-0.23895,0.00027,9.90942]
[1776879390174,36.26,78805.83,53.1,-0.23996,0.00027,9.93186]
[1776879390667,36.26,78805.83,53.1,-0.23996,0.00027,9.93186]
[1776879392483,36.26,78798.93,53.1,-0.24168,0.00027,9.96392]
[1776879392941,36.26,78798.93,53.1,-0.24168,0.00027,9.96392]
[1776879393038,36.26,78798.93,53.1,-0.24168,0.00027,9.96392]
[1776879393622,36.26,78800.22,53.1,-0.24133,0.00027,9.95616]
[1776879395120,36.26,78799.69,53.1,-0.24146,0.00027,9.95917]
[1776879395176,36.26,78799.69,53.1,-0.24146,0.00027,9.95917]
[1776879396246,36.26,78796.39,53.1,-0.24235,0.00027,9.97852]
[1776879396272,36.26,78791.35,53.1,-0.2437,0.00027,10.00804]
[1776879397223,36.26,78784.0,53.1,-0.24569,0.00027,10.05094]
[1776879399053,36.25,78783.06,53.1,-0.24594,0.00027,10.05621]
[1776879401663,36.25,78785.3,53.1,-0.2453,0.00027,10.04244]
[1776879403666,36.25,78786.04,53.1,-0.24508,0.00027,10.03768]
[1776879403724,36.25,78786.04,53.1,-0.24508,0.00027,10.03768]
[1776879404272,36.24,78798.29,53.1,-0.24175,0.00027,9.9654]
[1776879404874,36.24,78798.29,53.1,-0.24175,0.00027,9.9654]
[1776879404899,36.24,78798.29,53.1,-0.24175,0.00027,9.9654]
[1776879405043,36.24,78798.29,53.1,-0.24175,0.00027,9.9654]
[1776879405354,36.24,78798.29,53.1,-0.24175,0.00027,9.9654]
[1776879405279,36.24,78808.19,53.1,-0.23908,0.00027,9.90656]
[1776879405654,36.24,78808.19,53.1,-0.23908,0.00027,9.90656]
[1776879406455,36.24,78809.51,53.1,-0.23872,0.00027,9.89843]
[1776879412256,36.23,78811.44,53.1,-0.23816,0.00027,9.88606]
[1776879412502,36.23,78811.17,53.1,-0.23823,0.00027,9.88752]
[1776879415097,36.23,78807.6,53.1,-0.23916,0.00027,9.90825]
[1776879419507,36.22,78807.62,53.1,-0.23911,0.00027,9.90716]
[1776879419649,36.22,78807.62,53.1,-0.23911,0.00027,9.90716]
[1776879419679,36.22,78807.62,53.1,-0.23911,0.00027,9.90716]
[1776879420383,36.22,78800.45,53.1,-0.24103,0.00027,9.94956]
[1776879421023,36.22,78800.45,53.1,-0.24103,0.00027,9.94956]
[1776879423176,36.22,78796.34,53.1,-0.24213,0.00027,9.97366]
[1776879424277,36.22,78796.34,53.1,-0.24213,0.00027,9.97366]
[1776879426138,36.22,78791.69,53.1,-0.24338,0.00027,10.0008]
[1776879427749,36.21,78797.52,53.1,-0.24177,0.00027,9.96565]
[1776879433475,36.2,78800.14,53.1,-0.24101,0.00027,9.94893]
[1776879438510,36.19,78798.01,53.1,-0.24154,0.00027,9.96056]
[1776879443545,36.19,78797.01,53.1,-0.24176,0.00027,9.96545]
[1776879447741,36.18,78800.7,53.1,-0.24073,0.00027,9.94281]
[1776879447762,36.18,78800.7,53.1,-0.24073,0.00027,9.94281]
[1776879448077,36.18,78800.7,53.1,-0.24073,0.00027,9.94281]
[1776879448172,36.18,78805.86,53.1,-0.23934,0.00027,9.91215]
[1776879448714,36.18,78805.86,53.1,-0.23934,0.00027,9.91215]
[1776879449249,36.18,78811.17,53.1,-0.2379,0.00027,9.8801]
[1776879449526,36.18,78811.17,53.1,-0.2379,0.00027,9.8801]
[1776879449552,36.18,78811.17,53.1,-0.2379,0.00027,9.8801]
[1776879449562,36.18,78811.17,53.1,-0.2379,0.00027,9.8801]
[1776879449639,36.18,78811.17,53.1,-0.2379,0.00027,9.8801]
[1776879450307,36.18,78811.17,53.1,-0.2379,0.00027,9.8801]
[1776879451424,36.18,78812.56,53.1,-0.23752,0.00027,9.87157]
[1776879450696,36.18,78821.14,53.1,-0.23523,0.00027,9.82014]
[1776879451527,36.18,78821.14,53.1,-0.23523,0.00027,9.82014]
[1776879451562,36.18,78821.14,53.1,-0.23523,0.00027,9.82014]
[1776879451762,36.18,78828.78,53.1,-0.23307,0.00026,9.76535]
[1776879454622,36.17,78836.58,53.1,-0.23099,0.00026,9.71785]
[1776879456099,36.17,78836.58,53.1,-0.23099,0.00026,9.71785]
[1776879456123,36.17,78836.58,53.1,-0.23099,0.00026,9.71785]
[1776879456386,36.17,78837.65,53.1,-0.23071,0.00026,9.71126]
[1776879458382,36.17,78845.37,53.1,-0.22867,0.00026,9.66405]
[1776879459952,36.17,78848.67,53.1,-0.2278,0.00026,9.64391]
[1776879460170,36.17,78851.02,53.1,-0.22719,0.00026,9.62947]
[1776879463225,36.17,78848.54,53.1,-0.22784,0.00026,9.6447]
[1776879463266,36.17,78848.54,53.1,-0.22784,0.00026,9.6447]
[1776879463319,36.17,78848.54,53.1,-0.22784,0.00026,9.6447]
[1776879464841,36.17,78844.23,53.1,-0.22897,0.00026,9.67103]
[1776879465302,36.17,78844.23,53.1,-0.22897,0.00026,9.67103]
[1776879465377,36.17,78836.83,53.1,-0.23091,0.00026,9.71596]
[1776879467164,36.17,78836.82,53.1,-0.23091,0.00026,9.71585]
[1776879467265,36.17,78839.73,53.1,-0.23013,0.00026,9.69802]
[1776879470282,36.17,78836.59,53.1,-0.23096,0.00026,9.71704]
[1776879471281,36.17,78836.17,53.1,-0.23106,0.00026,9.71947]
[1776879471373,36.17,78831.78,53.1,-0.23222,0.00026,9.74598]
[1776879476786,36.16,78835.0,53.1,-0.23135,0.00026,9.72603]
[1776879481327,36.16,78833.07,53.1,-0.23185,0.00026,9.73751]
[1776879481422,36.16,78833.07,53.1,-0.23185,0.00026,9.73751]
[1776879481428,36.16,78836.03,53.1,-0.23106,0.00026,9.71942]
[1776879482002,36.16,78836.03,53.1,-0.23106,0.00026,9.71942]
[1776879482026,36.16,78836.03,53.1,-0.23106,0.00026,9.71942]
[1776879482187,36.16,78836.03,53.1,-0.23106,0.00026,9.71942]
[1776879482286,36.16,78844.73,53.1,-0.22877,0.00026,9.66627]
[1776879482580,36.16,78844.73,53.1,-0.22877,0.00026,9.66627]
[1776879482646,36.16,78844.73,53.1,-0.22877,0.00026,9.66627]
[1776879482660,36.16,78844.73,53.1,-0.22877,0.00026,9.66627]
[1776879482744,36.16,78844.73,53.1,-0.22877,0.00026,9.66627]
[1776879482934,36.16,78844.73,53.1,-0.22877,0.00026,9.66627]
[1776879483262,36.16,78853.8,53.1,-0.22639,0.00026,9.61066]
[1776879487306,36.16,78853.11,53.1,-0.22655,0.00026,9.61455]
[1776879487998,36.15,78852.79,53.1,-0.22662,0.00026,9.61615]
[1776879488414,36.15,78848.5,53.1,-0.22773,0.00026,9.64219]
[1776879490306,36.15,78846.61,53.1,-0.22823,0.00026,9.65373]
[1776879490324,36.15,78846.61,53.1,-0.22823,0.00026,9.65373]
[1776879490426,36.15,78845.09,53.1,-0.22861,0.00026,9.66255]
[1776879492212,36.15,78838.75,53.1,-0.23026,0.00026,9.70093]
[1776879497933,36.14,78839.63,53.1,-0.22997,0.00026,9.69404]
[1776879500042,36.13,78839.42,53.1,-0.23,0.00026,9.69482]
[1776879500356,36.13,78839.42,53.1,-0.23,0.00026,9.69482]
[1776879500562,36.13,78841.23,53.1,-0.22951,0.00026,9.68356]
[1776879500573,36.13,78841.23,53.1,-0.22951,0.00026,9.68356]
[1776879501307,36.13,78841.23,53.1,-0.22951,0.00026,9.68356]
[1776879501316,36.13,78841.23,53.1,-0.22951,0.00026,9.68356]
[1776879501318,36.13,78841.23,53.1,-0.22951,0.00026,9.68356]
[1776879501338,36.13,78851.57,53.1,-0.2268,0.00026,9.62019]
[1776879502175,36.13,78863.07,53.1,-0.2238,0.00026,9.54952]
[1776879506001,36.13,78864.07,53.1,-0.22353,0.00026,9.54306]
[1776879512033,36.12,78862.14,53.1,-0.22388,0.00026,9.5456]
[1776879517067,36.12,78861.44,53.1,-0.22404,0.00026,9.54941]
[1776879518156,36.12,78861.44,53.1,-0.22404,0.00026,9.54941]
[1776879524117,36.11,78856.92,53.1,-0.22518,0.00026,9.57645]
[1776879526131,36.11,78862.68,53.1,-0.22367,0.00026,9.54074]
[1776879529203,36.11,78862.08,53.1,-0.22382,0.00026,9.54427]
[1776879532091,36.11,78861.38,53.1,-0.22399,0.00026,9.5483]
[1776879532227,36.11,78861.38,53.1,-0.22399,0.00026,9.5483]
[1776879532466,36.11,78861.38,53.1,-0.22399,0.00026,9.5483]
[1776879533261,36.11,78860.93,53.1,-0.2241,0.00026,9.55088]
[1776879536624,36.11,78861.52,53.1,-0.22394,0.00026,9.54696]
[1776879538302,36.11,78858.73,53.1,-0.22466,0.00026,9.56406]
[1776879538307,36.11,78858.73,53.1,-0.22466,0.00026,9.56406]
[1776879540089,36.1,78859.34,53.1,-0.22449,0.00026,9.56009]
[1776879543088,36.1,78860.48,53.1,-0.22418,0.00026,9.55272]
[1776879543123,36.1,78860.48,53.1,-0.22418,0.00026,9.55272]
[1776879543284,36.1,78860.48,53.1,-0.22418,0.00026,9.55272]
[1776879543313,36.1,78860.48,53.1,-0.22418,0.00026,9.55272]
[1776879543344,36.1,78860.48,53.1,-0.22418,0.00026,9.55272]
[1776879543420,36.1,78860.48,53.1,-0.22418,0.00026,9.55272]
[1776879544111,36.1,78862.82,53.1,-0.22356,0.00026,9.53808]
[1776879544257,36.1,78875.38,53.1,-0.22032,0.00026,9.46032]
[1776879546341,36.1,78877.29,53.1,-0.21983,0.00026,9.44837]
[1776879547678,36.1,78874.89,53.1,-0.22044,0.00026,9.46331]
[1776879553448,36.1,78872.68,53.1,-0.22101,0.00026,9.47701]
[1776879558714,36.1,78872.24,53.1,-0.22112,0.00026,9.47959]
[1776879559666,36.1,78872.11,53.1,-0.22115,0.00026,9.48038]
[1776879559853,36.1,78872.11,53.1,-0.22115,0.00026,9.48038]
[1776879565406,36.1,78868.0,53.1,-0.2222,0.00026,9.5056]
[1776879569602,36.1,78867.87,53.1,-0.22223,0.00026,9.50619]
[1776879570001,36.1,78867.87,53.1,-0.22223,0.00026,9.50619]
[1776879570407,36.1,78867.87,53.1,-0.22223,0.00026,9.50619]
[1776879570441,36.1,78861.38,53.1,-0.22391,0.00026,9.54623]
[1776879570827,36.1,78861.38,53.1,-0.22391,0.00026,9.54623]
[1776879571448,36.1,78864.62,53.1,-0.22293,0.00026,9.51745]
[1776879572067,36.1,78864.62,53.1,-0.22293,0.00026,9.51745]
[1776879573491,36.09,78864.22,53.1,-0.22303,0.00026,9.51985]
[1776879574750,36.09,78863.12,53.1,-0.22331,0.00026,9.52649]
[1776879577850,36.09,78863.26,53.1,-0.22327,0.00026,9.5254]
[1776879577861,36.09,78863.26,53.1,-0.22327,0.00026,9.5254]
[1776879577898,36.09,78863.26,53.1,-0.22327,0.00026,9.5254]
[1776879578222,36.09,78863.26,53.1,-0.22327,0.00026,9.5254]
[1776879578265,36.09,78863.26,53.1,-0.22327,0.00026,9.5254]
[1776879578497,36.09,78869.34,53.1,-0.22169,0.00026,9.48771]
[1776879579216,36.09,78869.34,53.1,-0.22169,0.00026,9.48771]
[1776879579336,36.09,78869.34,53.1,-0.22169,0.00026,9.48771]
[1776879579504,36.09,78879.74,53.1,-0.21901,0.00026,9.42307]
[1776879580179,36.09,78879.74,53.1,-0.21901,0.00026,9.42307]
[1776879580511,36.09,78882.4,53.1,-0.21832,0.00026,9.40628]
[1776879583213,36.09,78886.56,53.1,-0.21724,0.00026,9.37994]
[1776879583532,36.09,78886.98,53.1,-0.21713,0.00026,9.37714]
[1776879584085,36.09,78886.98,53.1,-0.21713,0.00026,9.37714]
[1776879586115,36.09,78888.25,53.1,-0.2168,0.00025,9.36914]
[1776879586553,36.09,78881.22,53.1,-0.2186,0.00026,9.41299]
[1776879589360,36.09,78877.88,53.1,-0.21945,0.00026,9.43371]
[1776879589394,36.08,78877.01,53.1,-0.21967,0.00026,9.4389]
[1776879593531,36.08,78875.43,53.1,-0.22006,0.00026,9.44852]
[1776879596306,36.08,78871.75,53.1,-0.221,0.00026,9.47112]
[1776879597044,36.08,78869.1,53.1,-0.22168,0.00026,9.48749]
[1776879597613,36.08,78869.0,53.1,-0.22171,0.00026,9.48811]
[1776879597832,36.08,78869.0,53.1,-0.22171,0.00026,9.48811]
[1776879597853,36.08,78869.0,53.1,-0.22171,0.00026,9.48811]
[1776879597920,36.08,78869.0,53.1,-0.22171,0.00026,9.48811]
[1776879598266,36.08,78863.54,53.1,-0.22312,0.00026,9.52186]
[1776879598721,36.08,78863.54,53.1,-0.22312,0.00026,9.52186]
[1776879598837,36.08,78863.54,53.1,-0.22312,0.00026,9.52186]
[1776879599088,36.08,78863.54,53.1,-0.22312,0.00026,9.52186]
[1776879599220,36.08,78857.36,53.1,-0.22472,0.00026,9.55992]
[1776879599610,36.08,78857.36,53.1,-0.22472,0.00026,9.55992]
[1776879599645,36.08,78866.57,53.1,-0.22233,0.00026,9.50291]
[1776879601042,36.08,78866.57,53.1,-0.22233,0.00026,9.50291]
[1776879601197,36.08,78866.57,53.1,-0.22233,0.00026,9.50291]
[1776879601364,36.08,78866.57,53.1,-0.22233,0.00026,9.50291]
[1776879602157,36.08,78866.06,53.1,-0.22245,0.00026,9.50595]
[1776879606004,36.08,78870.33,53.1,-0.22134,0.00026,9.47939]
[1776879607490,36.08,78870.31,53.1,-0.22135,0.00026,9.47948]
[1776879607931,36.08,78868.51,53.1,-0.22181,0.00026,9.49061]
[1776879607932,36.08,78868.51,53.1,-0.22181,0.00026,9.49061]
[1776879609324,36.08,78870.45,53.1,-0.22131,0.00026,9.4785]
[1776879609382,36.08,78870.45,53.1,-0.22131,0.00026,9.4785]
[1776879610098,36.08,78873.3,53.1,-0.22057,0.00026,9.46081]
[1776879612977,36.08,78877.41,53.1,-0.21952,0.00026,9.43528]
[1776879616556,36.08,78875.17,53.1,-0.22009,0.00026,9.44903]
[1776879617566,36.07,78877.4,53.1,-0.2195,0.00026,9.43494]
[1776879617768,36.07,78877.13,53.1,-0.21957,0.00026,9.43662]
[1776879619804,36.07,78878.38,53.1,-0.21925,0.00026,9.42889]
[1776879620161,36.07,78878.38,53.1,-0.21925,0.00026,9.42889]
[1776879620812,36.07,78877.42,53.1,-0.2195,0.00026,9.43489]
[1776879623968,36.07,78877.37,53.1,-0.21951,0.00026,9.43522]
[1776879624164,36.07,78877.37,53.1,-0.21951,0.00026,9.43522]
[1776879624639,36.08,78877.33,53.1,-0.21953,0.00026,9.43553]
[1776879628981,36.08,78877.02,53.1,-0.21961,0.00026,9.43754]
[1776879631449,36.08,78879.09,53.1,-0.21908,0.00026,9.42468]
[1776879631678,36.08,78878.59,53.1,-0.21908,0.00026,9.41914]
[1776879631762,36.08,78878.59,53.1,-0.21908,0.00026,9.41914]
[1776879631980,36.08,78878.59,53.1,-0.21908,0.00026,9.41914]
[1776879632018,36.08,78878.59,53.1,-0.21908,0.00026,9.41914]
[1776879632386,36.08,78878.59,53.1,-0.21908,0.00026,9.41914]
[1776879632492,36.08,78878.59,53.1,-0.21908,0.00026,9.41914]
[1776879632649,36.08,78878.59,53.1,-0.21908,0.00026,9.41914]
[1776879632489,36.08,78887.85,53.1,-0.21671,0.00026,9.36134]
[1776879632717,36.08,78887.85,53.1,-0.21671,0.00026,9.36134]
[1776879632890,36.08,78887.85,53.1,-0.21671,0.00026,9.36134]
[1776879632926,36.08,78887.85,53.1,-0.21671,0.00026,9.36134]
[1776879633079,36.08,78887.85,53.1,-0.21671,0.00026,9.36134]
[1776879633131,36.08,78901.5,53.1,-0.21324,0.00025,9.27569]
[1776879634006,36.08,78901.5,53.1,-0.21324,0.00025,9.27569]
[1776879634358,36.08,78901.5,53.1,-0.21324,0.00025,9.27569]
[1776879634360,36.08,78901.5,53.1,-0.21324,0.00025,9.27569]
[1776879634458,36.08,78906.14,53.1,-0.21207,0.00025,9.24639]
[1776879635221,36.08,78906.14,53.1,-0.21207,0.00025,9.24639]
[1776879635910,36.08,78905.47,53.1,-0.21224,0.00025,9.25059]
[1776879636141,36.08,78905.47,53.1,-0.21224,0.00025,9.25059]
[1776879638332,36.08,78905.46,53.1,-0.21224,0.00025,9.25062]
[1776879638690,36.07,78905.25,53.1,-0.21229,0.00025,9.25189]
[1776879638698,36.07,78905.25,53.1,-0.21229,0.00025,9.25189]
[1776879639170,36.07,78899.85,53.1,-0.21365,0.00025,9.28589]
[1776879640412,36.07,78899.85,53.1,-0.21365,0.00025,9.28589]
[1776879643461,36.07,78895.31,53.1,-0.21479,0.00025,9.31415]
[1776879648366,36.07,78898.08,53.1,-0.21407,0.00025,9.29622]
[1776879654032,36.07,78901.02,53.1,-0.21331,0.00025,9.2773]
[1776879656044,36.07,78905.56,53.1,-0.21216,0.00025,9.24858]
[1776879660982,36.07,78907.77,53.1,-0.2116,0.00025,9.23451]
[1776879662026,36.07,78907.49,53.1,-0.21167,0.00025,9.23625]
[1776879662045,36.07,78907.49,53.1,-0.21167,0.00025,9.23625]
[1776879662091,36.07,78907.49,53.1,-0.21167,0.00025,9.23625]
[1776879662322,36.07,78907.49,53.1,-0.21167,0.00025,9.23625]
[1776879663243,36.07,78908.67,53.1,-0.21137,0.00025,9.2288]
[1776879663246,36.07,78908.67,53.1,-0.21137,0.00025,9.2288]
[1776879663289,36.07,78913.23,53.1,-0.21022,0.00025,9.19998]
[1776879664493,36.07,78913.23,53.1,-0.21022,0.00025,9.19998]
[1776879667120,36.07,78911.98,53.1,-0.21054,0.00025,9.208]
[1776879668080,36.07,78912.59,53.1,-0.21039,0.00025,9.20414]
[1776879669842,36.07,78910.32,53.1,-0.21096,0.00025,9.21855]
[1776879670647,36.07,78909.23,53.1,-0.21123,0.00025,9.22543]
[1776879676192,36.07,78907.79,53.1,-0.21159,0.00025,9.23445]
[1776879680220,36.07,78903.25,53.1,-0.21274,0.00025,9.26301]
[1776879685254,36.06,78899.2,53.1,-0.21375,0.00025,9.28814]
[1776879687703,36.06,78899.18,53.1,-0.21374,0.00025,9.28809]
[1776879689453,36.06,78899.08,53.1,-0.21377,0.00025,9.28863]
[1776879689520,36.06,78899.08,53.1,-0.21377,0.00025,9.28863]
[1776879689523,36.06,78899.08,53.1,-0.21377,0.00025,9.28863]
[1776879689601,36.06,78899.08,53.1,-0.21377,0.00025,9.28863]
[1776879690307,36.06,78899.07,53.1,-0.21376,0.00025,9.28852]
[1776879690642,36.06,78899.07,53.1,-0.21376,0.00025,9.28852]
[1776879690396,36.06,78888.12,53.1,-0.21654,0.00026,9.35723]
[1776879690672,36.06,78888.12,53.1,-0.21654,0.00026,9.35723]
[1776879690682,36.06,78888.12,53.1,-0.21654,0.00026,9.35723]
[1776879690723,36.06,78888.12,53.1,-0.21654,0.00026,9.35723]
[1776879691318,36.06,78888.12,53.1,-0.21654,0.00026,9.35723]
[1776879691419,36.06,78882.95,53.1,-0.21773,0.00026,9.38079]
[1776879691926,36.06,78882.95,53.1,-0.21773,0.00026,9.38079]
[1776879692236,36.06,78882.95,53.1,-0.21773,0.00026,9.38079]
[1776879692304,36.06,78881.67,53.1,-0.21805,0.00026,9.38859]
[1776879692951,36.06,78881.67,53.1,-0.21805,0.00026,9.38859]
[1776879693343,36.06,78881.67,53.1,-0.21805,0.00026,9.38859]
[1776879693386,36.06,78881.67,53.1,-0.21805,0.00026,9.38859]
[1776879693425,36.06,78881.67,53.1,-0.21805,0.00026,9.38859]
[1776879693550,36.06,78881.67,53.1,-0.21805,0.00026,9.38859]
[1776879693580,36.06,78881.67,53.1,-0.21805,0.00026,9.38859]
[1776879693590,36.06,78881.67,53.1,-0.21805,0.00026,9.38859]
[1776879693592,36.06,78881.67,53.1,-0.21805,0.00026,9.38859]
[1776879693922,36.06,78879.31,53.1,-0.21865,0.00026,9.40318]
[1776879694442,36.06,78879.31,53.1,-0.21865,0.00026,9.40318]
[1776879694473,36.06,78869.64,53.1,-0.22114,0.00026,9.46335]
[1776879696519,36.06,78868.08,53.1,-0.22155,0.00026,9.47303]
[1776879697943,36.06,78866.76,53.1,-0.22189,0.00026,9.48117]
[1776879698123,36.06,78866.76,53.1,-0.22189,0.00026,9.48117]
[1776879698363,36.06,78866.76,53.1,-0.22189,0.00026,9.48117]
[1776879698479,36.06,78866.76,53.1,-0.22189,0.00026,9.48117]
[1776879698525,36.06,78866.76,53.1,-0.22189,0.00026,9.48117]
[1776879698566,36.06,78861.85,53.1,-0.22316,0.00026,9.51147]
[1776879701001,36.06,78860.86,53.1,-0.22341,0.00026,9.5175]
[1776879704393,36.05,78861.21,53.1,-0.22331,0.00026,9.51506]
[1776879705915,36.05,78859.29,53.1,-0.2238,0.00026,9.52675]
[1776879709774,36.05,78857.16,53.1,-0.22434,0.00026,9.53949]
[1776879714060,36.05,78857.4,53.1,-0.22426,0.00026,9.53757]
[1776879714124,36.05,78857.4,53.1,-0.22426,0.00026,9.53757]
[1776879714211,36.05,78857.4,53.1,-0.22426,0.00026,9.53757]
[1776879714405,36.05,78857.4,53.1,-0.22426,0.00026,9.53757]
[1776879714449,36.05,78857.4,53.1,-0.22426,0.00026,9.53757]
[1776879714524,36.05,78857.4,53.1,-0.22426,0.00026,9.53757]
[1776879714705,36.05,78857.4,53.1,-0.22426,0.00026,9.53757]
[1776879715301,36.05,78857.4,53.1,-0.22425,0.00026,9.53746]
[1776879715331,36.05,78857.4,53.1,-0.22425,0.00026,9.53746]
[1776879715556,36.05,78857.4,53.1,-0.22425,0.00026,9.53746]
[1776879715634,36.05,78852.3,53.1,-0.22558,0.00026,9.5688]
[1776879717696,36.05,78850.68,53.1,-0.226,0.00026,9.57866]
[1776879719780,36.04,78846.2,53.1,-0.22715,0.00026,9.60554]
[1776879719830,36.04,78846.2,53.1,-0.22715,0.00026,9.60554]
[1776879720102,36.04,78846.2,53.1,-0.22715,0.00026,9.60554]
[1776879720456,36.04,78846.2,53.1,-0.22715,0.00026,9.60554]
[1776879721306,36.04,78844.79,53.1,-0.22751,0.00026,9.61401]
[1776879721587,36.04,78844.79,53.1,-0.22751,0.00026,9.61401]
[1776879722011,36.04,78844.11,53.1,-0.22768,0.00026,9.61799]
[1776879722705,36.04,78844.11,53.1,-0.22768,0.00026,9.61799]
[1776879724309,36.04,78842.04,53.1,-0.22821,0.00026,9.63027]
[1776879724325,36.04,78842.04,53.1,-0.22821,0.00026,9.63027]
[1776879724500,36.04,78842.04,53.1,-0.22821,0.00026,9.63027]
[1776879724549,36.04,78842.04,53.1,-0.22821,0.00026,9.63027]
[1776879724566,36.03,78837.7,53.1,-0.22934,0.00026,9.65661]
[1776879724936,36.03,78837.7,53.1,-0.22934,0.00026,9.65661]
[1776879724946,36.03,78837.7,53.1,-0.22934,0.00026,9.65661]
[1776879725043,36.03,78837.7,53.1,-0.22934,0.00026,9.65661]
[1776879725280,36.03,78837.7,53.1,-0.22934,0.00026,9.65661]
[1776879725304,36.03,78837.7,53.1,-0.22934,0.00026,9.65661]
[1776879725549,36.03,78837.7,53.1,-0.22934,0.00026,9.65661]
[1776879725607,36.03,78837.7,53.1,-0.22934,0.00026,9.65661]
[1776879725685,36.03,78837.7,53.1,-0.22934,0.00026,9.65661]
[1776879725636,36.03,78837.88,53.1,-0.2293,0.00026,9.65551]
[1776879727601,36.03,78832.75,53.1,-0.23065,0.00026,9.68667]
[1776879728506,36.03,78832.75,53.1,-0.23065,0.00026,9.68667]
[1776879728826,36.03,78831.88,53.1,-0.23088,0.00027,9.69194]
[1776879729979,36.03,78832.19,53.1,-0.23079,0.00027,9.69]
[1776879730257,36.03,78832.19,53.1,-0.23079,0.00027,9.69]
[1776879730388,36.03,78832.19,53.1,-0.23079,0.00027,9.69]
[1776879730733,36.03,78829.02,53.1,-0.23163,0.00027,9.7093]
[1776879731339,36.03,78829.02,53.1,-0.23163,0.00027,9.7093]
[1776879731488,36.03,78829.02,53.1,-0.23163,0.00027,9.7093]
[1776879731638,36.03,78822.86,53.1,-0.23327,0.00027,9.7466]
[1776879732961,36.03,78823.93,53.1,-0.23298,0.00027,9.74001]
[1776879733319,36.03,78823.93,53.1,-0.23298,0.00027,9.74001]
[1776879733679,36.03,78823.93,53.1,-0.23298,0.00027,9.74001]
[1776879733657,36.03,78832.25,53.1,-0.23076,0.00027,9.68933]
[1776879734657,36.03,78832.25,53.1,-0.23076,0.00027,9.68933]
[1776879734666,36.03,78832.25,53.1,-0.23076,0.00027,9.68933]
[1776879735043,36.03,78830.35,53.1,-0.23126,0.00027,9.70087]
[1776879739430,36.03,78829.66,53.1,-0.23144,0.00027,9.70482]
[1776879739696,36.03,78838.56,53.1,-0.22908,0.00026,9.65046]
[1776879740045,36.03,78838.56,53.1,-0.22908,0.00026,9.65046]
[1776879740089,36.03,78838.56,53.1,-0.22908,0.00026,9.65046]
[1776879740271,36.03,78838.56,53.1,-0.22908,0.00026,9.65046]
[1776879740702,36.03,78843.87,53.1,-0.22768,0.00026,9.61787]
[1776879741723,36.03,78843.87,53.1,-0.22768,0.00026,9.61787]
[1776879741710,36.03,78849.74,53.1,-0.22613,0.00026,9.58177]
[1776879741762,36.03,78849.74,53.1,-0.22613,0.00026,9.58177]
[1776879742717,36.03,78852.09,53.1,-0.22551,0.00026,9.56715]
[1776879744730,36.02,78856.23,53.1,-0.22442,0.00026,9.54135]
[1776879746189,36.02,78856.23,53.1,-0.22442,0.00026,9.54135]
[1776879751597,36.02,78857.32,53.1,-0.22411,0.00026,9.53406]
[1776879751870,36.02,78857.24,53.1,-0.22399,0.00026,9.52564]
[1776879752254,36.02,78857.24,53.1,-0.22399,0.00026,9.52564]
[1776879752313,36.02,78857.24,53.1,-0.22399,0.00026,9.52564]
[1776879757620,36.02,78859.79,53.1,-0.22331,0.00026,9.5095]
[1776879757684,36.02,78865.24,53.1,-0.22189,0.00026,9.4756]
[1776879759366,36.02,78866.33,53.1,-0.22161,0.00026,9.4688]
[1776879762131,36.02,78868.27,53.1,-0.2211,0.00026,9.4567]
[1776879762232,36.02,78873.42,53.1,-0.21977,0.00026,9.42463]
[1776879765362,36.01,78875.79,53.1,-0.21915,0.00026,9.40966]
[1776879765435,36.01,78874.48,53.1,-0.21949,0.00026,9.41775]
[1776879767406,36.01,78877.19,53.1,-0.21879,0.00026,9.40091]
[1776879772927,36.02,78874.17,53.1,-0.21958,0.00026,9.41997]
[1776879777963,36.02,78874.04,53.1,-0.21962,0.00026,9.42092]
[1776879782212,36.02,78874.01,53.1,-0.21963,0.00026,9.42116]
[1776879782229,36.02,78874.01,53.1,-0.21963,0.00026,9.42116]
[1776879788748,36.02,78872.61,53.1,-0.22,0.00026,9.43002]
[1776879790917,36.02,78867.66,53.1,-0.22127,0.00026,9.46079]
[1776879791305,36.02,78867.66,53.1,-0.22127,0.00026,9.46079]
[1776879792065,36.02,78872.93,53.1,-0.21991,0.00026,9.42795]
[1776879796867,36.02,78873.46,53.1,-0.21978,0.00026,9.42474]
[1776879799752,36.02,78870.2,53.1,-0.22062,0.00026,9.44507]
[1776879799784,36.02,78870.2,53.1,-0.22062,0.00026,9.44507]
[1776879799967,36.02,78869.73,53.1,-0.22074,0.00026,9.44798]
[1776879799987,36.02,78869.73,53.1,-0.22074,0.00026,9.44798]
[1776879800226,36.02,78869.73,53.1,-0.22074,0.00026,9.44798]
[1776879800477,36.02,78869.73,53.1,-0.22074,0.00026,9.44798]
[1776879800636,36.02,78869.73,53.1,-0.22074,0.00026,9.44798]
[1776879800637,36.02,78859.49,53.1,-0.2234,0.00026,9.51151]
[1776879800984,36.02,78859.49,53.1,-0.2234,0.00026,9.51151]
[1776879801583,36.02,78859.49,53.1,-0.2234,0.00026,9.51151]
[1776879802805,36.02,78858.89,53.1,-0.22355,0.00026,9.51504]
[1776879804907,36.02,78858.75,53.1,-0.22358,0.00026,9.51574]
[1776879810193,36.01,78859.55,53.1,-0.22335,0.00026,9.51032]
[1776879812821,36.01,78862.35,53.1,-0.22249,0.00026,9.48419]
[1776879813214,36.01,78867.09,53.1,-0.22125,0.00026,9.45466]
[1776879818249,36.01,78865.3,53.1,-0.22171,0.00026,9.46569]
[1776879823270,36.01,78865.05,53.1,-0.22177,0.00026,9.46716]
[1776879823281,36.01,78865.05,53.1,-0.22177,0.00026,9.46716]
[1776879825193,36.01,78869.23,53.1,-0.22069,0.00026,9.44112]
[1776879825341,36.01,78869.23,53.1,-0.22069,0.00026,9.44112]
[1776879825442,36.01,78868.35,53.1,-0.22092,0.00026,9.4466]
[1776879831341,36.0,78867.77,53.1,-0.22103,0.00026,9.44943]
[1776879832273,36.0,78867.77,53.1,-0.22103,0.00026,9.44943]
[1776879832669,36.0,78860.51,53.1,-0.22291,0.00026,9.49431]
[1776879836376,36.0,78855.63,53.1,-0.22418,0.00026,9.52428]
[1776879837615,36.0,78855.63,53.1,-0.22418,0.00026,9.52428]
[1776879842143,36.0,78861.73,53.1,-0.22257,0.00026,9.48615]
[1776879847453,36.0,78861.0,53.1,-0.22275,0.00026,9.49041]
[1776879851433,36.0,78862.43,53.1,-0.22237,0.00026,9.4814]
[1776879851782,36.0,78862.43,53.1,-0.22237,0.00026,9.4814]
[1776879852175,36.0,78862.18,53.1,-0.22244,0.00026,9.48292]
[1776879852350,36.0,78862.18,53.1,-0.22244,0.00026,9.48292]
[1776879852410,36.0,78862.18,53.1,-0.22244,0.00026,9.48292]
[1776879852443,36.0,78862.18,53.1,-0.22244,0.00026,9.48292]
[1776879852461,36.0,78862.18,53.1,-0.22244,0.00026,9.48292]
[1776879852596,36.0,78862.18,53.1,-0.22244,0.00026,9.48292]
[1776879852726,36.0,78866.67,53.1,-0.22127,0.00026,9.45499]
[1776879853612,36.0,78876.33,53.1,-0.21876,0.00026,9.39463]
[1776879856586,35.99,78878.87,53.1,-0.2181,0.00026,9.37856]
[1776879856592,35.99,78878.87,53.1,-0.2181,0.00026,9.37856]
[1776879856687,35.99,78879.24,53.1,-0.218,0.00026,9.37616]
[1776879858976,35.99,78881.12,53.1,-0.21753,0.00026,9.36448]
[1776879858994,35.99,78881.12,53.1,-0.21753,0.00026,9.36448]
[1776879859033,35.99,78881.12,53.1,-0.21753,0.00026,9.36448]
[1776879859131,35.99,78881.12,53.1,-0.21753,0.00026,9.36448]
[1776879859545,35.99,78883.8,53.1,-0.21684,0.00026,9.34778]
[1776879861503,35.99,78882.79,53.1,-0.21709,0.00026,9.35395]
[1776879861560,35.99,78883.07,53.1,-0.21702,0.00026,9.35205]
[1776879863028,35.99,78884.33,53.1,-0.21669,0.00026,9.34413]
[1776879868608,35.99,78886.57,53.1,-0.21612,0.00026,9.33007]
[1776879871948,35.99,78884.59,53.1,-0.21649,0.00026,9.33375]
[1776879874863,35.99,78885.01,53.1,-0.21639,0.00026,9.3311]
[1776879874868,35.99,78885.01,53.1,-0.21639,0.00026,9.3311]
[1776879874902,35.99,78885.01,53.1,-0.21639,0.00026,9.3311]
[1776879874942,35.99,78885.01,53.1,-0.21639,0.00026,9.3311]
[1776879875009,35.99,78885.01,53.1,-0.21639,0.00026,9.3311]
[1776879875121,35.99,78885.01,53.1,-0.21639,0.00026,9.3311]
[1776879875240,35.99,78885.14,53.1,-0.21635,0.00026,9.33028]
[1776879875305,35.99,78885.14,53.1,-0.21635,0.00026,9.33028]
[1776879875381,35.99,78885.14,53.1,-0.21635,0.00026,9.33028]
[1776879875427,35.99,78885.14,53.1,-0.21635,0.00026,9.33028]
[1776879875974,35.99,78884.01,53.1,-0.21664,0.00026,9.33735]
[1776879875989,35.99,78884.01,53.1,-0.21664,0.00026,9.33735]
[1776879879819,35.99,78884.09,53.1,-0.21662,0.00026,9.33681]
[1776879880008,35.99,78883.76,53.1,-0.2167,0.00026,9.33886]
[1776879881701,35.99,78877.8,53.1,-0.21823,0.00026,9.37613]
[1776879882051,35.99,78877.8,53.1,-0.21823,0.00026,9.37613]
[1776879884140,35.99,78875.75,53.1,-0.21875,0.00026,9.38881]
[1776879885202,35.99,78874.15,53.1,-0.21916,0.00026,9.39872]
[1776879885787,35.99,78874.15,53.1,-0.21916,0.00026,9.39872]
[1776879885812,35.99,78874.15,53.1,-0.21916,0.00026,9.39872]
[1776879885843,35.99,78874.15,53.1,-0.21916,0.00026,9.39872]
[1776879885970,35.99,78874.15,53.1,-0.21916,0.00026,9.39872]
[1776879886067,35.99,78874.14,53.1,-0.21916,0.00026,9.39871]
[1776879886133,35.99,78874.14,53.1,-0.21916,0.00026,9.39871]
[1776879886373,35.99,78874.14,53.1,-0.21916,0.00026,9.39871]
[1776879886559,35.99,78874.14,53.1,-0.21916,0.00026,9.39871]
[1776879886751,35.99,78874.14,53.1,-0.21916,0.00026,9.39871]
[1776879886923,35.99,78873.36,53.1,-0.21936,0.00026,9.40349]
[1776879889232,35.99,78872.36,53.1,-0.21961,0.00026,9.40953]
[1776879892287,35.99,78872.07,53.1,-0.21967,0.00026,9.41102]
[1776879892795,35.99,78872.07,53.1,-0.21967,0.00026,9.41102]
[1776879892822,35.99,78872.07,53.1,-0.21967,0.00026,9.41102]
[1776879892845,35.99,78872.07,53.1,-0.21967,0.00026,9.41102]
[1776879893265,35.99,78871.99,53.1,-0.21969,0.00026,9.41141]
[1776879893324,35.99,78871.99,53.1,-0.21969,0.00026,9.41141]
[1776879893356,35.99,78871.99,53.1,-0.21969,0.00026,9.41141]
[1776879893461,35.99,78871.99,53.1,-0.21969,0.00026,9.41141]
[1776879893796,35.99,78861.74,53.1,-0.22235,0.00026,9.47517]
[1776879894030,35.99,78861.74,53.1,-0.22235,0.00026,9.47517]
[1776879894635,35.99,78861.74,53.1,-0.22235,0.00026,9.47517]
[1776879894803,35.98,78857.02,53.1,-0.22357,0.00026,9.50437]
[1776879895380,35.98,78857.02,53.1,-0.22357,0.00026,9.50437]
[1776879895394,35.98,78857.02,53.1,-0.22357,0.00026,9.50437]
[1776879895528,35.98,78857.02,53.1,-0.22357,0.00026,9.50437]
[1776879896306,35.98,78855.4,53.1,-0.22399,0.00026,9.51431]
[1776879896351,35.98,78855.4,53.1,-0.22399,0.00026,9.51431]
[1776879896645,35.98,78855.4,53.1,-0.22399,0.00026,9.51431]
[1776879896657,35.98,78855.4,53.1,-0.22399,0.00026,9.51431]
[1776879896791,35.98,78855.4,53.1,-0.22399,0.00026,9.51431]
[1776879897539,35.98,78852.22,53.1,-0.22482,0.00026,9.53387]
[1776879897582,35.98,78852.22,53.1,-0.22482,0.00026,9.53387]
[1776879897758,35.98,78852.22,53.1,-0.22482,0.00026,9.53387]
[1776879897862,35.98,78852.22,53.1,-0.22482,0.00026,9.53387]
[1776879897871,35.98,78852.22,53.1,-0.22482,0.00026,9.53387]
[1776879897888,35.98,78852.22,53.1,-0.22482,0.00026,9.53387]
[1776879897977,35.98,78852.22,53.1,-0.22482,0.00026,9.53387]
[1776879898059,35.98,78848.62,53.1,-0.22577,0.00026,9.55609]
[1776879898077,35.98,78848.62,53.1,-0.22577,0.00026,9.55609]
[1776879898339,35.98,78848.62,53.1,-0.22577,0.00026,9.55609]
[1776879898908,35.98,78848.62,53.1,-0.22577,0.00026,9.55609]
[1776879898921,35.98,78845.62,53.1,-0.22655,0.00026,9.57455]
[1776879899011,35.98,78845.62,53.1,-0.22655,0.00026,9.57455]
[1776879899453,35.98,78845.62,53.1,-0.22655,0.00026,9.57455]
[1776879899455,35.98,78845.62,53.1,-0.22655,0.00026,9.57455]
[1776879899845,35.98,78841.08,53.1,-0.22774,0.00026,9.60229]
[1776879900009,35.98,78841.08,53.1,-0.22774,0.00026,9.60229]
[1776879900849,35.98,78841.33,53.1,-0.22768,0.00026,9.60076]
[1776879901045,35.98,78841.33,53.1,-0.22768,0.00026,9.60076]
[1776879901157,35.98,78841.33,53.1,-0.22768,0.00026,9.60076]
[1776879901476,35.98,78841.33,53.1,-0.22768,0.00026,9.60076]
[1776879901838,35.98,78841.33,53.1,-0.22768,0.00026,9.60076]
[1776879902099,35.98,78841.33,53.1,-0.22767,0.00026,9.60067]
[1776879902397,35.98,78841.33,53.1,-0.22767,0.00026,9.60067]
[1776879903105,35.98,78841.81,53.1,-0.22754,0.00026,9.59764]
[1776879904533,35.98,78840.35,53.1,-0.22793,0.00026,9.60653]
[1776879904575,35.98,78840.35,53.1,-0.22793,0.00026,9.60653]
[1776879905280,35.98,78837.53,53.1,-0.22867,0.00026,9.62374]
[1776879905836,35.98,78837.53,53.1,-0.22867,0.00026,9.62374]
[1776879906608,35.98,78838.11,53.1,-0.2285,0.00026,9.61997]
[1776879909135,35.98,78837.29,53.1,-0.22871,0.00026,9.62477]
[1776879909170,35.98,78837.29,53.1,-0.22871,0.00026,9.62477]
[1776879909487,35.98,78837.29,53.1,-0.22871,0.00026,9.62477]
[1776879913050,35.97,78837.17,53.1,-0.22872,0.00026,9.62505]
[1776879913509,35.97,78837.17,53.1,-0.22872,0.00026,9.62505]
[1776879915098,35.97,78836.42,53.1,-0.22891,0.00026,9.62942]
[1776879915139,35.97,78836.42,53.1,-0.22891,0.00026,9.62942]
[1776879915310,35.97,78836.42,53.1,-0.22891,0.00026,9.62942]
[1776879915359,35.97,78836.42,53.1,-0.22891,0.00026,9.62942]
[1776879915526,35.97,78836.42,53.1,-0.22891,0.00026,9.62942]
[1776879915621,35.97,78835.52,53.1,-0.22915,0.00026,9.63482]
[1776879916750,35.97,78826.73,53.1,-0.23148,0.00027,9.68845]
[1776879917496,35.97,78826.73,53.1,-0.23148,0.00027,9.68845]
[1776879917699,35.97,78822.59,53.1,-0.23258,0.00027,9.71366]
[1776879918506,35.97,78822.59,53.1,-0.23258,0.00027,9.71366]
[1776879918572,35.97,78822.59,53.1,-0.23258,0.00027,9.71366]
[1776879919305,35.97,78822.5,53.1,-0.2326,0.00027,9.71401]
[1776879919868,35.97,78822.5,53.1,-0.2326,0.00027,9.71401]
[1776879919912,35.97,78822.5,53.1,-0.2326,0.00027,9.71401]
[1776879919916,35.97,78822.5,53.1,-0.2326,0.00027,9.71401]
[1776879919921,35.97,78816.69,53.1,-0.23415,0.00027,9.74915]
[1776879920806,35.97,78800.41,53.1,-0.23854,0.00027,9.84732]
[1776879921106,35.97,78790.97,53.1,-0.2411,0.00027,9.90366]
[1776879926141,35.96,78792.8,53.1,-0.24056,0.00027,9.89188]
[1776879931177,35.95,78790.64,53.1,-0.24099,0.00027,9.8953]
[1776879936210,35.95,78788.68,53.1,-0.24148,0.00027,9.90604]
[1776879941215,35.94,78786.33,53.1,-0.24209,0.00027,9.91927]
[1776879946683,35.93,78785.37,53.1,-0.2423,0.00027,9.92394]
[1776879946697,35.93,78785.37,53.1,-0.2423,0.00027,9.92394]
[1776879947271,35.93,78785.13,53.1,-0.24235,0.00027,9.92495]
[1776879947775,35.93,78785.13,53.1,-0.24235,0.00027,9.92495]
[1776879948902,35.93,78774.37,53.1,-0.24529,0.00028,9.98846]
[1776879950309,35.93,78769.53,53.1,-0.24662,0.00028,10.01681]
[1776879952931,35.92,78765.45,53.1,-0.24772,0.00028,10.04017]
[1776879955143,35.92,78764.27,53.1,-0.24803,0.00028,10.04662]
[1776879958482,35.91,78763.22,53.1,-0.24829,0.00028,10.0523]
[1776879958557,35.91,78763.04,53.1,-0.24833,0.00028,10.05311]
[1776879962396,35.91,78755.22,53.1,-0.25047,0.00028,10.09808]
[1776879963947,35.9,78748.92,53.1,-0.25222,0.00028,10.13433]
[1776879964080,35.9,78748.92,53.1,-0.25222,0.00028,10.13433]
[1776879964131,35.9,78748.92,53.1,-0.25222,0.00028,10.13433]
[1776879965321,35.9,78745.71,53.1,-0.25311,0.00028,10.15278]
[1776879967492,35.9,78741.69,53.1,-0.25423,0.00028,10.17587]
[1776879968265,35.9,78740.12,53.1,-0.25466,0.00028,10.1846]
[1776879968325,35.9,78740.12,53.1,-0.25466,0.00028,10.1846]
[1776879970205,35.9,78738.41,53.1,-0.25513,0.00028,10.19425]
[1776879970306,35.9,78738.41,53.1,-0.25513,0.00028,10.19425]
[1776879970387,35.9,78738.41,53.1,-0.25513,0.00028,10.19425]
[1776879970572,35.9,78738.41,53.1,-0.25513,0.00028,10.19425]
[1776879970709,35.89,78744.98,53.1,-0.25327,0.00028,10.15611]
[1776879971395,35.89,78744.98,53.1,-0.25327,0.00028,10.15611]
[1776879971463,35.89,78754.14,53.1,-0.2507,0.00028,10.10271]
[1776879972790,35.89,78754.14,53.1,-0.2507,0.00028,10.10271]
[1776879974983,35.89,78756.32,53.1,-0.25008,0.00028,10.08976]
[1776879975395,35.89,78757.17,53.1,-0.24983,0.00028,10.08462]
[1776879975674,35.89,78757.17,53.1,-0.24983,0.00028,10.08462]
[1776879975790,35.89,78757.17,53.1,-0.24983,0.00028,10.08462]
[1776879975890,35.89,78777.26,53.1,-0.24427,0.00028,9.96631]
[1776879976096,35.89,78777.26,53.1,-0.24427,0.00028,9.96631]
[1776879976494,35.89,78777.26,53.1,-0.24427,0.00028,9.96631]
[1776879976510,35.89,78786.09,53.1,-0.24183,0.00027,9.91347]
[1776879977084,35.89,78786.09,53.1,-0.24183,0.00027,9.91347]
[1776879978200,35.89,78785.35,53.1,-0.24202,0.00027,9.91768]
[1776879978325,35.89,78785.35,53.1,-0.24202,0.00027,9.91768]
[1776879978551,35.89,78785.35,53.1,-0.24202,0.00027,9.91768]
[1776879981005,35.88,78784.72,53.1,-0.24219,0.00027,9.92134]
[1776879984125,35.88,78790.59,53.1,-0.24057,0.00027,9.8859]
[1776879987587,35.88,78800.33,53.1,-0.2379,0.00027,9.8272]
[1776879990076,35.88,78803.25,53.1,-0.23711,0.00027,9.80962]
[1776879990178,35.88,78803.25,53.1,-0.23711,0.00027,9.80962]
[1776879991163,35.88,78801.73,53.1,-0.23752,0.00027,9.81873]
[1776879996352,35.88,78800.17,53.1,-0.23781,0.00027,9.8192]
[1776879996747,35.88,78800.17,53.1,-0.23781,0.00027,9.8192]
[1776879998082,35.88,78800.45,53.1,-0.23772,0.00027,9.81734]
[1776879998875,35.88,78793.01,53.1,-0.23974,0.00027,9.862]
[1776879999670,35.88,78788.58,53.1,-0.24095,0.00027,9.88853]
[1776880000997,35.88,78788.58,53.1,-0.24095,0.00027,9.88853]
[1776880003900,35.87,78790.47,53.1,-0.24042,0.00027,9.87675]
[1776880005854,35.87,78793.66,53.1,-0.23953,0.00027,9.8573]
[1776880006723,35.87,78804.2,53.1,-0.23665,0.00027,9.79355]
[1776880011758,35.87,78805.17,53.1,-0.23637,0.00027,9.78731]
[1776880014916,35.86,78807.21,53.1,-0.23582,0.00027,9.77484]
[1776880015365,35.86,78807.35,53.1,-0.23577,0.00027,9.77387]
[1776880016034,35.86,78807.35,53.1,-0.23577,0.00027,9.77387]
[1776880016050,35.86,78808.36,53.1,-0.2355,0.00027,9.76781]
[1776880018861,35.86,78804.41,53.1,-0.23657,0.00027,9.7916]
[1776880019070,35.86,78804.41,53.1,-0.23657,0.00027,9.7916]
[1776880019813,35.86,78811.39,53.1,-0.23468,0.00027,9.74923]
[1776880020306,35.86,78811.39,53.1,-0.23468,0.00027,9.74923]
[1776880020389,35.86,78811.39,53.1,-0.23468,0.00027,9.74923]
[1776880021127,35.86,78812.4,53.1,-0.2344,0.00027,9.74292]
[1776880021220,35.86,78812.4,53.1,-0.2344,0.00027,9.74292]
[1776880021263,35.86,78812.4,53.1,-0.2344,0.00027,9.74292]
[1776880021297,35.86,78812.4,53.1,-0.2344,0.00027,9.74292]
[1776880021829,35.86,78817.03,53.1,-0.23315,0.00027,9.71461]
[1776880024687,35.86,78816.98,53.1,-0.23315,0.00027,9.71467]
[1776880024696,35.86,78816.98,53.1,-0.23315,0.00027,9.71467]
[1776880024848,35.86,78822.3,53.1,-0.23172,0.00027,9.68211]
[1776880025516,35.86,78822.3,53.1,-0.23172,0.00027,9.68211]
[1776880026660,35.86,78826.27,53.1,-0.23065,0.00027,9.65765]
[1776880027573,35.86,78822.53,53.1,-0.23165,0.00027,9.6805]
[1776880028384,35.86,78821.28,53.1,-0.23198,0.00027,9.68807]
[1776880028912,35.85,78816.27,53.1,-0.23331,0.00027,9.71844]
[1776880029289,35.85,78816.27,53.1,-0.23331,0.00027,9.71844]
[1776880029395,35.85,78816.27,53.1,-0.23331,0.00027,9.71844]
[1776880029883,35.85,78812.75,53.1,-0.23426,0.00027,9.73975]
[1776880031450,35.85,78811.66,53.1,-0.23455,0.00027,9.74625]
[1776880031527,35.85,78811.66,53.1,-0.23455,0.00027,9.74625]
[1776880031607,35.85,78811.66,53.1,-0.23455,0.00027,9.74625]
[1776880031766,35.85,78811.66,53.1,-0.23455,0.00027,9.74625]
[1776880031898,35.85,78817.44,53.1,-0.23298,0.00027,9.71082]
[1776880032905,35.85,78821.57,53.1,-0.23187,0.00027,9.68551]
[1776880033326,35.85,78821.57,53.1,-0.23187,0.00027,9.68551]
[1776880034038,35.85,78825.03,53.1,-0.23093,0.00027,9.66416]
[1776880035480,35.85,78827.56,53.1,-0.23025,0.00027,9.6485]
[1776880035658,35.85,78827.56,53.1,-0.23025,0.00027,9.6485]
[1776880035715,35.85,78827.56,53.1,-0.23025,0.00027,9.6485]
[1776880035926,35.85,78831.34,53.1,-0.22923,0.00027,9.62503]
[1776880036933,35.85,78838.32,53.1,-0.22737,0.00027,9.58192]
[1776880038280,35.84,78839.02,53.1,-0.22718,0.00026,9.57753]
[1776880038538,35.84,78839.02,53.1,-0.22718,0.00026,9.57753]
[1776880038947,35.84,78839.09,53.1,-0.22716,0.00026,9.57691]
[1776880040071,35.84,78839.09,53.1,-0.22716,0.00026,9.57691]
[1776880043642,35.84,78836.71,53.1,-0.22776,0.00027,9.59084]
[1776880049020,35.83,78842.31,53.1,-0.22622,0.00026,9.55504]
[1776880049713,35.83,78842.31,53.1,-0.22622,0.00026,9.55504]
[1776880049740,35.83,78842.31,53.1,-0.22622,0.00026,9.55504]
[1776880049783,35.83,78842.31,53.1,-0.22622,0.00026,9.55504]
[1776880051364,35.83,78846.56,53.1,-0.22496,0.00026,9.51969]
[1776880054400,35.83,78844.88,53.1,-0.22538,0.00026,9.52972]
[1776880057094,35.82,78845.12,53.1,-0.22531,0.00026,9.52796]
[1776880057111,35.82,78845.12,53.1,-0.22531,0.00026,9.52796]
[1776880057224,35.82,78845.21,53.1,-0.22528,0.00026,9.52726]
[1776880058083,35.82,78838.92,53.1,-0.22694,0.00027,9.56606]
[1776880061104,35.82,78834.25,53.1,-0.22815,0.00027,9.59433]
[1776880061326,35.82,78834.25,53.1,-0.22815,0.00027,9.59433]
[1776880062342,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880062357,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880062427,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880062430,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880062448,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880062518,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880062567,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880062731,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880062774,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880062790,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880062914,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880062981,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880063078,35.82,78831.96,53.1,-0.22875,0.00027,9.60823]
[1776880063118,35.81,78856.72,53.1,-0.22221,0.00026,9.45452]
[1776880063262,35.81,78856.72,53.1,-0.22221,0.00026,9.45452]
[1776880063443,35.81,78856.72,53.1,-0.22221,0.00026,9.45452]
[1776880064118,35.81,78856.72,53.1,-0.22221,0.00026,9.45452]
[1776880064127,35.81,78896.4,53.1,-0.21194,0.00025,9.20431]
[1776880064354,35.81,78896.4,53.1,-0.21194,0.00025,9.20431]
[1776880064565,35.81,78896.4,53.1,-0.21194,0.00025,9.20431]
[1776880064794,35.81,78896.4,53.1,-0.21194,0.00025,9.20431]
[1776880065036,35.81,78896.4,53.1,-0.21194,0.00025,9.20431]
[1776880065132,35.81,78926.35,53.1,-0.20439,0.00025,9.01258]
[1776880065355,35.81,78926.35,53.1,-0.20439,0.00025,9.01258]
[1776880065427,35.81,78926.35,53.1,-0.20439,0.00025,9.01258]
[1776880065587,35.81,78926.35,53.1,-0.20439,0.00025,9.01258]
[1776880066057,35.81,78926.35,53.1,-0.20439,0.00025,9.01258]
[1776880066139,35.81,78934.0,53.1,-0.20248,0.00025,8.96326]
[1776880066184,35.81,78934.0,53.1,-0.20248,0.00025,8.96326]
[1776880066711,35.81,78934.0,53.1,-0.20248,0.00025,8.96326]
[1776880066831,35.81,78934.0,53.1,-0.20248,0.00025,8.96326]
[1776880067209,35.81,78934.0,53.1,-0.20249,0.00025,8.96354]
[1776880067324,35.81,78934.0,53.1,-0.20249,0.00025,8.96354]
[1776880067446,35.81,78934.0,53.1,-0.20249,0.00025,8.96354]
[1776880067570,35.81,78934.0,53.1,-0.20249,0.00025,8.96354]
[1776880067865,35.81,78934.0,53.1,-0.20249,0.00025,8.96354]
[1776880068093,35.81,78909.88,53.1,-0.20852,0.00025,9.11826]
[1776880068236,35.81,78909.88,53.1,-0.20852,0.00025,9.11826]
[1776880068560,35.81,78909.88,53.1,-0.20852,0.00025,9.11826]
[1776880068863,35.81,78909.88,53.1,-0.20852,0.00025,9.11826]
[1776880068875,35.81,78909.88,53.1,-0.20852,0.00025,9.11826]
[1776880068972,35.81,78909.88,53.1,-0.20852,0.00025,9.11826]
[1776880069075,35.81,78910.33,53.1,-0.2084,0.00025,9.11519]
[1776880069202,35.81,78910.33,53.1,-0.2084,0.00025,9.11519]
[1776880069208,35.81,78910.33,53.1,-0.2084,0.00025,9.11519]
[1776880069721,35.81,78910.33,53.1,-0.2084,0.00025,9.11519]
[1776880069819,35.81,78912.86,53.1,-0.20776,0.00025,9.09901]
[1776880070257,35.81,78912.86,53.1,-0.20776,0.00025,9.09901]
[1776880070636,35.81,78912.86,53.1,-0.20776,0.00025,9.09901]
[1776880070926,35.81,78912.86,53.1,-0.20776,0.00025,9.09901]
[1776880070937,35.81,78902.72,53.1,-0.21033,0.00025,9.16384]
[1776880071221,35.81,78902.72,53.1,-0.21033,0.00025,9.16384]
[1776880071250,35.81,78902.72,53.1,-0.21033,0.00025,9.16384]
[1776880071549,35.81,78902.72,53.1,-0.21033,0.00025,9.16384]
[1776880071770,35.81,78901.66,53.1,-0.2106,0.00025,9.17073]
[1776880072461,35.81,78901.66,53.1,-0.2106,0.00025,9.17073]
[1776880072941,35.81,78901.97,53.1,-0.21053,0.00025,9.16889]
[1776880073175,35.81,78901.97,53.1,-0.21053,0.00025,9.16889]
[1776880073917,35.81,78913.51,53.1,-0.20761,0.00025,9.0952]
[1776880075111,35.81,78922.41,53.1,-0.20538,0.00025,9.03818]
[1776880080882,35.81,78918.78,53.1,-0.2063,0.00025,9.06164]
[1776880081172,35.81,78920.96,53.1,-0.20575,0.00025,9.04769]
[1776880081818,35.81,78920.96,53.1,-0.20575,0.00025,9.04769]
[1776880082062,35.81,78920.96,53.1,-0.20575,0.00025,9.04769]
[1776880082093,35.81,78931.75,53.1,-0.20307,0.00025,8.97845]
[1776880082240,35.81,78931.75,53.1,-0.20307,0.00025,8.97845]
[1776880084238,35.82,78936.45,53.1,-0.20191,0.00025,8.9483]
[1776880085776,35.82,78937.36,53.1,-0.20169,0.00025,8.94257]
[1776880085780,35.82,78937.36,53.1,-0.20169,0.00025,8.94257]
[1776880086619,35.82,78933.4,53.1,-0.20268,0.00025,8.96836]
[1776880086913,35.82,78933.4,53.1,-0.20268,0.00025,8.96836]
[1776880087004,35.82,78921.39,53.1,-0.20567,0.00025,9.04557]
[1776880087299,35.82,78921.39,53.1,-0.20567,0.00025,9.04557]
[1776880087983,35.82,78915.6,53.1,-0.20713,0.00025,9.08294]
[1776880088666,35.82,78915.6,53.1,-0.20713,0.00025,9.08294]
[1776880089176,35.82,78911.26,53.1,-0.20822,0.00025,9.1107]
[1776880091649,35.82,78905.8,53.1,-0.20961,0.00025,9.14587]
[1776880091691,35.82,78905.8,53.1,-0.20961,0.00025,9.14587]
[1776880091698,35.82,78905.8,53.1,-0.20961,0.00025,9.14587]
[1776880091731,35.82,78905.8,53.1,-0.20961,0.00025,9.14587]
[1776880092154,35.82,78905.8,53.1,-0.20961,0.00025,9.14587]
[1776880093569,35.82,78901.15,53.1,-0.2108,0.00025,9.17573]
[1776880093594,35.82,78901.15,53.1,-0.2108,0.00025,9.17573]
[1776880093713,35.82,78901.15,53.1,-0.2108,0.00025,9.17573]
[1776880093748,35.82,78901.15,53.1,-0.2108,0.00025,9.17573]
[1776880094677,35.82,78901.07,53.1,-0.21082,0.00025,9.17633]
[1776880095125,35.82,78896.79,53.1,-0.21192,0.00025,9.20367]
[1776880096883,35.82,78903.5,53.1,-0.21022,0.00025,9.16107]
[1776880097494,35.82,78903.5,53.1,-0.21022,0.00025,9.16107]
[1776880097502,35.82,78903.5,53.1,-0.21022,0.00025,9.16107]
[1776880097507,35.82,78903.5,53.1,-0.21022,0.00025,9.16107]
[1776880097823,35.82,78903.5,53.1,-0.21022,0.00025,9.16107]
[1776880097880,35.82,78903.5,53.1,-0.21022,0.00025,9.16107]
[1776880098072,35.83,78908.12,53.1,-0.20906,0.00025,9.13187]
[1776880098266,35.83,78908.12,53.1,-0.20906,0.00025,9.13187]
[1776880098516,35.83,78908.12,53.1,-0.20906,0.00025,9.13187]
[1776880098605,35.83,78914.38,53.1,-0.20748,0.00025,9.09188]
[1776880099231,35.83,78914.38,53.1,-0.20748,0.00025,9.09188]
[1776880099685,35.83,78914.38,53.1,-0.20748,0.00025,9.09188]
[1776880099843,35.83,78914.38,53.1,-0.20748,0.00025,9.09188]
[1776880099900,35.83,78914.38,53.1,-0.20748,0.00025,9.09188]
[1776880099933,35.83,78914.38,53.1,-0.20748,0.00025,9.09188]
[1776880100123,35.83,78906.52,53.1,-0.20947,0.00025,9.14226]
[1776880100774,35.83,78900.19,53.1,-0.21108,0.00025,9.1827]
[1776880102188,35.83,78892.32,53.1,-0.21309,0.00026,9.23276]
[1776880102402,35.83,78898.6,53.1,-0.21149,0.00025,9.19292]
[1776880105090,35.83,78901.58,53.1,-0.21073,0.00025,9.17404]
[1776880105780,35.83,78902.49,53.1,-0.21051,0.00025,9.16844]
[1776880106429,35.83,78894.15,53.1,-0.21263,0.00026,9.22152]
[1776880109941,35.83,78890.85,53.1,-0.21348,0.00026,9.24249]
[1776880114912,35.83,78891.81,53.1,-0.2131,0.00026,9.22769]
[1776880116037,35.83,78881.07,53.1,-0.21586,0.00026,9.29557]
[1776880118249,35.83,78883.2,53.1,-0.21531,0.00026,9.28208]
[1776880119026,35.83,78883.88,53.1,-0.21513,0.00026,9.27784]
[1776880121368,35.83,78884.01,53.1,-0.2151,0.00026,9.27711]
[1776880123305,35.83,78884.33,53.1,-0.21503,0.00026,9.27527]
[1776880123349,35.83,78884.33,53.1,-0.21503,0.00026,9.27527]
[1776880123375,35.83,78884.33,53.1,-0.21503,0.00026,9.27527]
[1776880123458,35.83,78884.33,53.1,-0.21503,0.00026,9.27527]
[1776880123524,35.83,78884.33,53.1,-0.21503,0.00026,9.27527]
[1776880123639,35.83,78884.33,53.1,-0.21503,0.00026,9.27527]
[1776880123901,35.83,78884.33,53.1,-0.21503,0.00026,9.27527]
[1776880123911,35.83,78884.33,53.1,-0.21503,0.00026,9.27527]
[1776880123973,35.83,78873.99,53.1,-0.2177,0.00026,9.34053]
[1776880124905,35.83,78873.99,53.1,-0.2177,0.00026,9.34053]
[1776880125040,35.83,78868.33,53.1,-0.21917,0.00026,9.3762]
[1776880126135,35.84,78876.6,53.1,-0.21703,0.00026,9.32432]
[1776880126292,35.84,78876.6,53.1,-0.21703,0.00026,9.32432]
[1776880126505,35.84,78876.6,53.1,-0.21703,0.00026,9.32432]
[1776880127026,35.84,78880.34,53.1,-0.21607,0.00026,9.30074]
[1776880127493,35.84,78880.34,53.1,-0.21607,0.00026,9.30074]
[1776880127809,35.84,78880.34,53.1,-0.21607,0.00026,9.30074]
[1776880127910,35.84,78880.88,53.1,-0.21593,0.00026,9.29734]
[1776880128426,35.84,78880.88,53.1,-0.21593,0.00026,9.29734]
[1776880128961,35.84,78880.88,53.1,-0.21593,0.00026,9.29734]
[1776880129319,35.84,78880.52,53.1,-0.21603,0.00026,9.29984]
[1776880131255,35.84,78884.92,53.1,-0.2149,0.00026,9.27219]
[1776880138224,35.84,78883.21,53.1,-0.21539,0.00026,9.28408]
[1776880139665,35.85,78876.0,53.1,-0.21725,0.00026,9.32977]
[1776880140229,35.85,78876.0,53.1,-0.21725,0.00026,9.32977]
[1776880140661,35.85,78876.0,53.1,-0.21725,0.00026,9.32977]
[1776880140671,35.85,78869.76,53.1,-0.21887,0.00026,9.36904]
[1776880142881,35.85,78868.57,53.1,-0.21918,0.00026,9.37653]
[1776880143235,35.85,78870.07,53.1,-0.2188,0.00026,9.36718]
[1776880143268,35.85,78870.07,53.1,-0.2188,0.00026,9.36718]
[1776880143636,35.85,78870.07,53.1,-0.2188,0.00026,9.36718]
[1776880147644,35.85,78866.95,53.1,-0.21961,0.00026,9.3868]
[1776880148575,35.85,78867.57,53.1,-0.21945,0.00026,9.38293]
[1776880148682,35.85,78867.57,53.1,-0.21945,0.00026,9.38293]
[1776880148873,35.85,78873.69,53.1,-0.21786,0.00026,9.34455]
[1776880149234,35.85,78873.69,53.1,-0.21786,0.00026,9.34455]
[1776880149332,35.85,78873.69,53.1,-0.21786,0.00026,9.34455]
[1776880149735,35.85,78880.41,53.1,-0.21613,0.00026,9.30232]
[1776880152345,35.85,78881.55,53.1,-0.21584,0.00026,9.29512]
[1776880157791,35.85,78880.68,53.1,-0.21606,0.00026,9.30062]
[1776880158243,35.85,78880.68,53.1,-0.21606,0.00026,9.30062]
[1776880158328,35.85,78880.68,53.1,-0.21606,0.00026,9.30062]
[1776880158828,35.85,78880.68,53.1,-0.21606,0.00026,9.30062]
[1776880159879,35.85,78881.76,53.1,-0.21578,0.00026,9.2938]
[1776880160028,35.85,78878.47,53.1,-0.21663,0.00026,9.31451]
[1776880160978,35.85,78878.47,53.1,-0.21663,0.00026,9.31451]
[1776880161309,35.85,78879.32,53.1,-0.21641,0.00026,9.30916]
[1776880161819,35.85,78877.94,53.1,-0.21677,0.00026,9.31796]
[1776880163129,35.85,78877.94,53.1,-0.21677,0.00026,9.31796]
[1776880163231,35.85,78877.46,53.1,-0.21689,0.00026,9.32092]
[1776880163996,35.85,78877.46,53.1,-0.21689,0.00026,9.32092]
[1776880164097,35.85,78877.44,53.1,-0.2169,0.00026,9.32114]
[1776880165049,35.85,78877.44,53.1,-0.2169,0.00026,9.32114]
[1776880165126,35.85,78877.65,53.1,-0.21684,0.00026,9.31978]
[1776880165313,35.85,78877.65,53.1,-0.21684,0.00026,9.31978]
[1776880165415,35.85,78877.65,53.1,-0.21684,0.00026,9.31978]
[1776880165464,35.85,78877.65,53.1,-0.21684,0.00026,9.31978]
[1776880165847,35.85,78870.09,53.1,-0.2188,0.00026,9.36729]
[1776880168868,35.85,78865.64,53.1,-0.21997,0.00026,9.39549]
[1776880170726,35.85,78866.16,53.1,-0.21984,0.00026,9.39232]
[1776880170728,35.85,78866.16,53.1,-0.21984,0.00026,9.39232]
[1776880170775,35.85,78866.16,53.1,-0.21984,0.00026,9.39232]
[1776880170778,35.85,78866.16,53.1,-0.21984,0.00026,9.39232]
[1776880170875,35.85,78866.16,53.1,-0.21984,0.00026,9.39232]
[1776880170882,35.85,78869.39,53.1,-0.219,0.00026,9.37218]
[1776880172132,35.85,78880.78,53.1,-0.21592,0.00026,9.29159]
[1776880172410,35.85,78880.78,53.1,-0.21592,0.00026,9.29159]
[1776880172896,35.85,78891.87,53.1,-0.21307,0.00026,9.2215]
[1776880175149,35.85,78896.6,53.1,-0.21187,0.00025,9.1917]
[1776880175270,35.85,78896.6,53.1,-0.21187,0.00025,9.1917]
[1776880176848,35.85,78900.49,53.1,-0.21088,0.00025,9.16699]
[1776880177076,35.85,78909.19,53.1,-0.20869,0.00025,9.11174]
[1776880177516,35.85,78909.19,53.1,-0.20869,0.00025,9.11174]
[1776880177770,35.85,78909.19,53.1,-0.20869,0.00025,9.11174]
[1776880177930,35.85,78911.87,53.1,-0.20801,0.00025,9.09463]
[1776880180301,35.86,78912.39,53.1,-0.2079,0.00025,9.09178]
[1776880180952,35.86,78913.11,53.1,-0.20773,0.00025,9.08744]
[1776880184229,35.86,78914.38,53.1,-0.20742,0.00025,9.07956]
[1776880184247,35.86,78914.38,53.1,-0.20742,0.00025,9.07956]
[1776880184980,35.86,78908.41,53.1,-0.20893,0.00025,9.11792]
[1776880187880,35.86,78907.48,53.1,-0.20918,0.00025,9.12432]
[1776880190015,35.87,78902.83,53.1,-0.21038,0.00025,9.15455]
[1776880191516,35.87,78900.23,53.1,-0.21106,0.00025,9.17146]
[1776880197392,35.87,78902.57,53.1,-0.2105,0.00025,9.15746]
[1776880201972,35.88,78909.22,53.1,-0.20884,0.00025,9.11581]
[1776880206581,35.89,78906.73,53.1,-0.20952,0.00025,9.13279]
[1776880209350,35.89,78905.14,53.1,-0.20994,0.00025,9.14347]
[1776880215199,35.9,78903.87,53.1,-0.21031,0.00025,9.15264]
[1776880216889,35.9,78903.85,53.1,-0.21032,0.00025,9.15294]
[1776880217213,35.9,78899.49,53.1,-0.21143,0.00025,9.1808]
[1776880220078,35.9,78896.08,53.1,-0.21231,0.00025,9.20267]
[1776880220152,35.9,78896.08,53.1,-0.21231,0.00025,9.20267]
[1776880220291,35.9,78890.47,53.1,-0.21374,0.00026,9.23828]
[1776880220482,35.9,78890.47,53.1,-0.21374,0.00026,9.23828]
[1776880220721,35.9,78890.47,53.1,-0.21374,0.00026,9.23828]
[1776880221256,35.9,78890.47,53.1,-0.21374,0.00026,9.23828]
[1776880221241,35.9,78886.05,53.1,-0.21487,0.00026,9.26612]
[1776880226276,35.9,78884.24,53.1,-0.21532,0.00026,9.27704]
[1776880227543,35.9,78885.27,53.1,-0.21505,0.00026,9.27043]
[1776880233304,35.89,78889.59,53.1,-0.21379,0.00026,9.23404]
[1776880235061,35.89,78889.86,53.1,-0.21372,0.00026,9.23221]
[1776880235980,35.89,78890.1,53.1,-0.21366,0.00026,9.23063]
[1776880237597,35.89,78892.0,53.1,-0.21317,0.00026,9.21851]
[1776880239529,35.89,78891.84,53.1,-0.2132,0.00026,9.21944]
[1776880240878,35.89,78900.29,53.1,-0.21105,0.00025,9.1658]
[1776880241382,35.89,78904.97,53.1,-0.20986,0.00025,9.13609]
[1776880242937,35.89,78904.97,53.1,-0.20986,0.00025,9.13609]
[1776880243732,35.89,78905.06,53.1,-0.20984,0.00025,9.13558]
[1776880246196,35.89,78904.89,53.1,-0.20989,0.00025,9.13678]
[1776880248040,35.89,78899.52,53.1,-0.21126,0.00025,9.17108]
[1776880248334,35.89,78899.52,53.1,-0.21126,0.00025,9.17108]
[1776880248891,35.89,78899.52,53.1,-0.21126,0.00025,9.17108]
[1776880253467,35.89,78892.74,53.1,-0.21299,0.00026,9.21406]
[1776880254848,35.89,78892.74,53.1,-0.21299,0.00026,9.21406]
[1776880256240,35.89,78895.29,53.1,-0.21234,0.00025,9.19788]
[1776880261367,35.89,78895.46,53.1,-0.21229,0.00025,9.19673]
[1776880261529,35.89,78895.46,53.1,-0.21229,0.00025,9.19673]
[1776880261583,35.89,78895.46,53.1,-0.21229,0.00025,9.19673]
[1776880262270,35.89,78895.46,53.1,-0.21229,0.00025,9.19673]
[1776880261668,35.89,78903.67,53.1,-0.2102,0.00025,9.14461]
[1776880262394,35.89,78903.67,53.1,-0.2102,0.00025,9.14461]
[1776880262559,35.89,78903.67,53.1,-0.2102,0.00025,9.14461]
[1776880262976,35.89,78903.67,53.1,-0.2102,0.00025,9.14461]
[1776880263565,35.89,78906.58,53.1,-0.20946,0.00025,9.12587]
[1776880263617,35.89,78903.35,53.1,-0.21027,0.00025,9.14635]
[1776880264357,35.89,78903.35,53.1,-0.21027,0.00025,9.14635]
[1776880264849,35.89,78903.35,53.1,-0.21027,0.00025,9.14635]
[1776880264863,35.89,78903.35,53.1,-0.21027,0.00025,9.14635]
[1776880265050,35.89,78903.35,53.1,-0.21027,0.00025,9.14635]
[1776880265099,35.89,78896.77,53.1,-0.21194,0.00025,9.18803]
[1776880267096,35.89,78892.16,53.1,-0.21311,0.00026,9.21697]
[1776880268532,35.89,78894.58,53.1,-0.21248,0.00026,9.20149]
[1776880268730,35.89,78896.35,53.1,-0.21203,0.00025,9.19014]
[1776880273182,35.88,78896.52,53.1,-0.21196,0.00025,9.18841]
[1776880274208,35.88,78904.06,53.1,-0.21002,0.00025,9.1401]
[1776880274617,35.88,78908.93,53.1,-0.20879,0.00025,9.10889]
[1776880279652,35.87,78908.99,53.1,-0.20874,0.00025,9.10774]
[1776880284687,35.87,78908.03,53.1,-0.20895,0.00025,9.11307]
[1776880289722,35.87,78910.69,53.1,-0.20825,0.00025,9.0954]
[1776880294757,35.86,78909.82,53.1,-0.20831,0.00025,9.09146]
[1776880295512,35.86,78909.82,53.1,-0.20831,0.00025,9.09146]
[1776880296309,35.86,78909.82,53.1,-0.20831,0.00025,9.09146]
[1776880296334,35.86,78909.82,53.1,-0.20831,0.00025,9.09146]
[1776880296375,35.86,78910.67,53.1,-0.20809,0.00025,9.08576]
[1776880296420,35.86,78910.67,53.1,-0.20809,0.00025,9.08576]
[1776880296556,35.86,78910.67,53.1,-0.20809,0.00025,9.08576]
[1776880296738,35.86,78910.67,53.1,-0.20809,0.00025,9.08576]
[1776880296868,35.86,78910.67,53.1,-0.20809,0.00025,9.08576]
[1776880297229,35.86,78928.42,53.1,-0.20364,0.00025,8.97205]
[1776880298714,35.86,78931.46,53.1,-0.20288,0.00025,8.95251]
[1776880298794,35.86,78931.46,53.1,-0.20288,0.00025,8.95251]
[1776880298853,35.86,78931.46,53.1,-0.20288,0.00025,8.95251]
[1776880299048,35.86,78931.46,53.1,-0.20288,0.00025,8.95251]
[1776880299982,35.86,78932.79,53.1,-0.20255,0.00025,8.94397]
[1776880300074,35.86,78925.71,53.1,-0.20432,0.00025,8.9895]
[1776880302099,35.86,78922.28,53.1,-0.20517,0.00025,9.01148]
[1776880303747,35.86,78920.66,53.1,-0.20557,0.00025,9.02174]
[1776880303778,35.86,78920.66,53.1,-0.20557,0.00025,9.02174]
[1776880303820,35.86,78925.78,53.1,-0.20429,0.00025,8.98883]
[1776880305559,35.86,78927.09,53.1,-0.20396,0.00025,8.98038]
[1776880305833,35.86,78932.16,53.1,-0.2027,0.00025,8.94777]
[1776880311269,35.86,78933.22,53.1,-0.20244,0.00025,8.94109]
[1776880312843,35.86,78933.66,53.1,-0.20234,0.00025,8.93831]
[1776880313272,35.86,78933.66,53.1,-0.20234,0.00025,8.93831]
[1776880313375,35.86,78933.59,53.1,-0.20236,0.00025,8.93897]
[1776880316912,35.86,78929.21,53.1,-0.20347,0.00025,8.96763]
[1776880317918,35.86,78924.83,53.1,-0.20456,0.00025,8.9959]
[1776880319780,35.86,78924.93,53.1,-0.20454,0.00025,8.99536]
[1776880320095,35.86,78924.93,53.1,-0.20454,0.00025,8.99536]
[1776880320430,35.86,78924.93,53.1,-0.20454,0.00025,8.99536]
[1776880320328,35.87,78940.34,53.1,-0.20072,0.00025,8.89631]
[1776880320826,35.87,78940.34,53.1,-0.20072,0.00025,8.89631]
[1776880320945,35.87,78940.34,53.1,-0.20072,0.00025,8.89631]
[1776880321105,35.87,78940.34,53.1,-0.20072,0.00025,8.89631]
[1776880321329,35.87,78963.16,53.1,-0.19514,0.00024,8.74856]
[1776880321412,35.87,78963.16,53.1,-0.19514,0.00024,8.74856]
[1776880321904,35.87,78963.16,53.1,-0.19514,0.00024,8.74856]
[1776880321965,35.87,78963.16,53.1,-0.19514,0.00024,8.74856]
[1776880322984,35.87,78960.17,53.1,-0.19586,0.00024,8.76791]
[1776880323185,35.87,78960.17,53.1,-0.19586,0.00024,8.76791]
[1776880323525,35.87,78958.58,53.1,-0.19625,0.00024,8.77822]
[1776880323900,35.87,78958.58,53.1,-0.19625,0.00024,8.77822]
[1776880324867,35.86,78954.71,53.1,-0.19719,0.00024,8.80323]
[1776880324929,35.86,78954.71,53.1,-0.19719,0.00024,8.80323]
[1776880324929,35.86,78954.71,53.1,-0.19719,0.00024,8.80323]
[1776880324977,35.86,78954.71,53.1,-0.19719,0.00024,8.80323]
[1776880324992,35.86,78954.71,53.1,-0.19719,0.00024,8.80323]
[1776880325195,35.86,78954.71,53.1,-0.19719,0.00024,8.80323]
[1776880325449,35.86,78954.71,53.1,-0.19719,0.00024,8.80323]
[1776880325494,35.86,78954.71,53.1,-0.19719,0.00024,8.80323]
[1776880325571,35.86,78954.71,53.1,-0.19719,0.00024,8.80323]
[1776880325796,35.86,78953.87,53.1,-0.19739,0.00024,8.80856]
[1776880325811,35.86,78953.87,53.1,-0.19739,0.00024,8.80856]
[1776880325826,35.86,78953.87,53.1,-0.19739,0.00024,8.80856]
[1776880326010,35.86,78953.87,53.1,-0.19739,0.00024,8.80856]
[1776880326147,35.86,78953.87,53.1,-0.19739,0.00024,8.80856]
[1776880326285,35.86,78953.87,53.1,-0.19739,0.00024,8.80856]
[1776880326303,35.86,78953.87,53.1,-0.19739,0.00024,8.80856]
[1776880326305,35.86,78953.87,53.1,-0.19739,0.00024,8.80856]
[1776880326401,35.86,78991.84,53.1,-0.18825,0.00024,8.56114]
[1776880326847,35.86,78991.84,53.1,-0.18825,0.00024,8.56114]
[1776880327213,35.86,78991.84,53.1,-0.18825,0.00024,8.56114]
[1776880327320,35.86,78991.84,53.1,-0.18825,0.00024,8.56114]
[1776880327406,35.86,78985.85,53.1,-0.18968,0.00024,8.60046]
[1776880327965,35.86,78985.85,53.1,-0.18968,0.00024,8.60046]
[1776880329432,35.86,78981.43,53.1,-0.19073,0.00024,8.62919]
[1776880329896,35.86,78981.43,53.1,-0.19073,0.00024,8.62919]
[1776880330117,35.86,78981.43,53.1,-0.19073,0.00024,8.62919]
[1776880330321,35.86,78981.43,53.1,-0.19073,0.00024,8.62919]
[1776880330325,35.86,78981.69,53.1,-0.19067,0.00024,8.62759]
[1776880330769,35.86,78981.69,53.1,-0.19067,0.00024,8.62759]
[1776880330808,35.86,78981.69,53.1,-0.19067,0.00024,8.62759]
[1776880330820,35.86,78981.69,53.1,-0.19067,0.00024,8.62759]
[1776880330862,35.86,78981.69,53.1,-0.19067,0.00024,8.62759]
[1776880331276,35.86,78981.69,53.1,-0.19067,0.00024,8.62759]
[1776880331396,35.86,78981.69,53.1,-0.19067,0.00024,8.62759]
[1776880331341,35.86,78989.82,53.1,-0.18873,0.00024,8.57446]
[1776880332258,35.86,78989.82,53.1,-0.18873,0.00024,8.57446]
[1776880332265,35.86,78989.82,53.1,-0.18873,0.00024,8.57446]
[1776880332270,35.86,78994.53,53.1,-0.18761,0.00024,8.5435]
[1776880334020,35.86,78993.75,53.1,-0.1878,0.00024,8.54861]
[1776880335179,35.86,78993.43,53.1,-0.18787,0.00024,8.55078]
[1776880336373,35.86,78992.73,53.1,-0.18804,0.00024,8.55539]
[1776880336383,35.86,78992.73,53.1,-0.18804,0.00024,8.55539]
[1776880336408,35.86,78982.5,53.1,-0.19047,0.00024,8.62223]
[1776880336432,35.86,78982.5,53.1,-0.19047,0.00024,8.62223]
[1776880336446,35.86,78982.5,53.1,-0.19047,0.00024,8.62223]
[1776880336561,35.86,78982.5,53.1,-0.19047,0.00024,8.62223]
[1776880336599,35.86,78982.5,53.1,-0.19047,0.00024,8.62223]
[1776880337068,35.86,78977.45,53.1,-0.19168,0.00024,8.65518]
[1776880337428,35.86,78977.45,53.1,-0.19168,0.00024,8.65518]
[1776880337494,35.86,78977.45,53.1,-0.19168,0.00024,8.65518]
[1776880337658,35.86,78977.45,53.1,-0.19168,0.00024,8.65518]
[1776880337670,35.86,78977.45,53.1,-0.19168,0.00024,8.65518]
[1776880337936,35.86,78977.45,53.1,-0.19168,0.00024,8.65518]
[1776880338076,35.86,78987.29,53.1,-0.18934,0.00024,8.59103]
[1776880339234,35.86,78987.29,53.1,-0.18934,0.00024,8.59103]
[1776880339331,35.86,78996.91,53.1,-0.18704,0.00024,8.52761]
[1776880339505,35.86,78996.91,53.1,-0.18704,0.00024,8.52761]
[1776880340090,35.86,78997.1,53.1,-0.18699,0.00024,8.52636]
[1776880342104,35.86,79002.31,53.1,-0.18577,0.00024,8.49234]
[1776880345808,35.86,79001.1,53.1,-0.18607,0.00024,8.50058]
[1776880346369,35.86,79001.1,53.1,-0.18607,0.00024,8.50058]
[1776880346406,35.86,78999.49,53.1,-0.18645,0.00024,8.51116]
[1776880346997,35.86,78999.49,53.1,-0.18645,0.00024,8.51116]
[1776880347139,35.86,78997.03,53.1,-0.18703,0.00024,8.52729]
[1776880352174,35.87,78992.69,53.1,-0.18793,0.00024,8.54715]
[1776880356055,35.87,78994.5,53.1,-0.1875,0.00024,8.53545]
[1776880356325,35.87,78994.5,53.1,-0.1875,0.00024,8.53545]
[1776880356497,35.87,78992.19,53.1,-0.18806,0.00024,8.55069]
[1776880356945,35.87,78992.19,53.1,-0.18806,0.00024,8.55069]
[1776880357209,35.87,78982.65,53.1,-0.19033,0.00024,8.61307]
[1776880357860,35.87,78982.65,53.1,-0.19033,0.00024,8.61307]
[1776880358147,35.87,78982.65,53.1,-0.19033,0.00024,8.61307]
[1776880363227,35.87,78978.62,53.1,-0.19132,0.00024,8.64006]
[1776880367633,35.87,78975.53,53.1,-0.19207,0.00024,8.66056]
[1776880368180,35.87,78975.53,53.1,-0.19207,0.00024,8.66056]
[1776880368396,35.87,78982.31,53.1,-0.19045,0.00024,8.61639]
[1776880369943,35.87,78984.53,53.1,-0.18992,0.00024,8.60185]
[1776880370300,35.87,78983.32,53.1,-0.19021,0.00024,8.60988]
[1776880370588,35.87,78983.32,53.1,-0.19021,0.00024,8.60988]
[1776880370715,35.87,78983.32,53.1,-0.19021,0.00024,8.60988]
[1776880374328,35.88,78978.56,53.1,-0.19136,0.00024,8.6414]
[1776880374936,35.88,78978.56,53.1,-0.19136,0.00024,8.6414]
[1776880377414,35.88,78979.35,53.1,-0.19118,0.00024,8.63641]
[1776880377426,35.88,78977.88,53.1,-0.19154,0.00024,8.64609]
[1776880379094,35.88,78978.34,53.1,-0.19142,0.00024,8.643]
[1776880384398,35.87,78978.53,53.1,-0.19136,0.00024,8.64127]
[1776880389476,35.87,78980.06,53.1,-0.19098,0.00024,8.63099]
[1776880395225,35.87,78978.7,53.1,-0.19129,0.00024,8.63944]
[1776880397240,35.87,78975.06,53.1,-0.19216,0.00024,8.66309]
[1776880399358,35.87,78975.29,53.1,-0.1921,0.00024,8.66138]
[1776880399479,35.87,78975.29,53.1,-0.1921,0.00024,8.66138]
[1776880399440,35.87,78975.84,53.1,-0.19196,0.00024,8.65758]
[1776880400043,35.87,78975.84,53.1,-0.19196,0.00024,8.65758]
[1776880401852,35.87,78971.31,53.1,-0.19305,0.00024,8.68713]
[1776880402406,35.87,78971.31,53.1,-0.19305,0.00024,8.68713]
[1776880402897,35.87,78970.92,53.1,-0.19315,0.00024,8.68969]
[1776880402987,35.87,78970.92,53.1,-0.19315,0.00024,8.68969]
[1776880403671,35.87,78969.06,53.1,-0.19359,0.00024,8.7018]
[1776880403772,35.87,78962.87,53.1,-0.19509,0.00024,8.74204]
[1776880407811,35.87,78961.76,53.1,-0.19536,0.00024,8.74909]
[1776880408335,35.87,78961.76,53.1,-0.19536,0.00024,8.74909]
[1776880409582,35.87,78960.42,53.1,-0.19568,0.00024,8.75767]
[1776880409623,35.87,78960.42,53.1,-0.19568,0.00024,8.75767]
[1776880412106,35.87,78960.08,53.1,-0.19575,0.00024,8.75973]
[1776880412209,35.87,78960.08,53.1,-0.19575,0.00024,8.75973]
[1776880412296,35.87,78960.08,53.1,-0.19575,0.00024,8.75973]
[1776880412612,35.86,78959.61,53.1,-0.19573,0.00024,8.75373]
[1776880414871,35.86,78966.48,53.1,-0.19406,0.00024,8.70905]
[1776880416043,35.86,78966.31,53.1,-0.1941,0.00024,8.71013]
[1776880421661,35.86,78965.62,53.1,-0.19426,0.00024,8.7145]
[1776880422512,35.86,78965.62,53.1,-0.19426,0.00024,8.7145]
[1776880424730,35.86,78962.98,53.1,-0.1949,0.00024,8.73164]
[1776880424762,35.86,78962.98,53.1,-0.1949,0.00024,8.73164]
[1776880424848,35.86,78962.98,53.1,-0.1949,0.00024,8.73164]
[1776880426074,35.86,78963.68,53.1,-0.19473,0.00024,8.72701]
[1776880426356,35.86,78963.68,53.1,-0.19473,0.00024,8.72701]
[1776880426519,35.86,78972.6,53.1,-0.19257,0.00024,8.66897]
[1776880427339,35.86,78974.51,53.1,-0.19211,0.00024,8.65642]
[1776880429382,35.86,78970.1,53.1,-0.19316,0.00024,8.68492]
[1776880429924,35.86,78970.1,53.1,-0.19316,0.00024,8.68492]
[1776880433516,35.86,78968.48,53.1,-0.19354,0.00024,8.6952]
[1776880436767,35.86,78973.68,53.1,-0.19226,0.00024,8.6606]
[1776880437774,35.86,78979.17,53.1,-0.19094,0.00024,8.62467]
[1776880439089,35.86,78979.17,53.1,-0.19094,0.00024,8.62467]
[1776880443816,35.85,78983.95,53.1,-0.18978,0.00024,8.59298]
[1776880446324,35.85,78984.97,53.1,-0.18954,0.00024,8.58627]
[1776880451872,35.85,78984.53,53.1,-0.18964,0.00024,8.58911]
[1776880452825,35.85,78984.53,53.1,-0.18964,0.00024,8.58911]
[1776880453123,35.85,78984.53,53.1,-0.18964,0.00024,8.58911]
[1776880453170,35.85,78984.53,53.1,-0.18964,0.00024,8.58911]
[1776880453306,35.85,78984.53,53.1,-0.18964,0.00024,8.58911]
[1776880453461,35.85,78984.53,53.1,-0.18964,0.00024,8.58911]
[1776880453517,35.85,78989.62,53.1,-0.18842,0.00024,8.55547]
[1776880454528,35.85,79013.58,53.1,-0.18277,0.00023,8.39808]
[1776880456171,35.85,79014.57,53.1,-0.18254,0.00023,8.39145]
[1776880456285,35.85,79014.57,53.1,-0.18254,0.00023,8.39145]
[1776880456335,35.85,79014.23,53.1,-0.18262,0.00023,8.39369]
[1776880457897,35.85,79014.33,53.1,-0.1826,0.00023,8.39315]
[1776880460568,35.85,79014.3,53.1,-0.18261,0.00023,8.39345]
[1776880463010,35.85,79014.0,53.1,-0.18268,0.00023,8.39554]
[1776880469006,35.85,79012.47,53.1,-0.18305,0.00023,8.4059]
[1776880469985,35.85,79012.47,53.1,-0.18305,0.00023,8.4059]
[1776880471099,35.85,79015.48,53.1,-0.18235,0.00023,8.38613]
[1776880471348,35.85,79015.48,53.1,-0.18235,0.00023,8.38613]
[1776880471384,35.85,79015.91,53.1,-0.18211,0.00023,8.3744]
[1776880472490,35.85,79024.03,53.1,-0.18023,0.00023,8.32095]
[1776880473171,35.85,79024.03,53.1,-0.18023,0.00023,8.32095]
[1776880473214,35.85,79024.03,53.1,-0.18023,0.00023,8.32095]
[1776880475002,35.85,79021.93,53.1,-0.18071,0.00023,8.33466]
[1776880480263,35.85,79023.38,53.1,-0.18037,0.00023,8.32482]
[1776880480859,35.85,79022.43,53.1,-0.18059,0.00023,8.33105]
[1776880480903,35.85,79022.43,53.1,-0.18059,0.00023,8.33105]
[1776880483316,35.85,79022.28,53.1,-0.18062,0.00023,8.33198]
[1776880483350,35.85,79022.28,53.1,-0.18062,0.00023,8.33198]
[1776880485861,35.85,79022.02,53.1,-0.18068,0.00023,8.33361]
[1776880489157,35.85,79017.75,53.1,-0.18166,0.00023,8.3616]
[1776880493265,35.85,79017.37,53.1,-0.18174,0.00023,8.3638]
[1776880493334,35.85,79017.37,53.1,-0.18174,0.00023,8.3638]
[1776880499217,35.85,79016.13,53.1,-0.18201,0.00023,8.37146]
[1776880502461,35.84,79016.52,53.1,-0.18191,0.00023,8.36874]
[1776880508281,35.84,79017.23,53.1,-0.18173,0.00023,8.36361]
[1776880515330,35.84,79018.16,53.1,-0.1815,0.00023,8.35706]
[1776880520365,35.84,79015.29,53.1,-0.18216,0.00023,8.37571]
[1776880520819,35.84,79015.29,53.1,-0.18216,0.00023,8.37571]
[1776880526406,35.84,79009.58,53.1,-0.18347,0.00023,8.41277]
[1776880527849,35.84,79008.57,53.1,-0.18371,0.00023,8.4193]
[1776880527915,35.84,79008.57,53.1,-0.18371,0.00023,8.4193]
[1776880527921,35.84,79008.57,53.1,-0.18371,0.00023,8.4193]
[1776880527936,35.84,79008.57,53.1,-0.18371,0.00023,8.4193]
[1776880528019,35.84,79008.57,53.1,-0.18371,0.00023,8.4193]
[1776880528087,35.84,79008.57,53.1,-0.18371,0.00023,8.4193]
[1776880528306,35.84,79008.57,53.1,-0.18371,0.00023,8.4193]
[1776880528355,35.84,79008.57,53.1,-0.18371,0.00023,8.4193]
[1776880528547,35.84,78992.75,53.1,-0.18744,0.00024,8.52326]
[1776880528726,35.84,78992.75,53.1,-0.18744,0.00024,8.52326]
[1776880528750,35.84,78992.75,53.1,-0.18744,0.00024,8.52326]
[1776880528983,35.84,78992.75,53.1,-0.18744,0.00024,8.52326]
[1776880529267,35.84,78992.75,53.1,-0.18744,0.00024,8.52326]
[1776880529430,35.84,78980.82,53.1,-0.19028,0.00024,8.60136]
[1776880531930,35.83,78975.51,53.1,-0.19141,0.00024,8.62693]
[1776880532483,35.83,78975.51,53.1,-0.19141,0.00024,8.62693]
[1776880533261,35.83,78974.14,53.1,-0.19173,0.00024,8.6358]
[1776880534012,35.83,78973.33,53.1,-0.19193,0.00024,8.64101]
[1776880534717,35.83,78972.79,53.1,-0.19205,0.00024,8.64439]
[1776880535608,35.83,78972.79,53.1,-0.19205,0.00024,8.64439]
[1776880535854,35.83,78971.7,53.1,-0.19231,0.00024,8.65141]
[1776880536169,35.83,78971.7,53.1,-0.19231,0.00024,8.65141]
[1776880536411,35.83,78971.7,53.1,-0.19231,0.00024,8.65141]
[1776880536553,35.83,78971.7,53.1,-0.19231,0.00024,8.65141]
[1776880536611,35.83,78971.7,53.1,-0.19231,0.00024,8.65141]
[1776880536557,35.83,78998.72,53.1,-0.18585,0.00024,8.47428]
[1776880536932,35.83,78998.72,53.1,-0.18585,0.00024,8.47428]
[1776880536957,35.83,78998.72,53.1,-0.18585,0.00024,8.47428]
[1776880537664,35.83,79002.88,53.1,-0.18487,0.00024,8.4469]
[1776880537870,35.83,79002.88,53.1,-0.18487,0.00024,8.4469]
[1776880539076,35.83,79003.81,53.1,-0.18465,0.00024,8.44078]
[1776880540305,35.83,79003.55,53.1,-0.18471,0.00024,8.44248]
[1776880545585,35.83,79001.93,53.1,-0.18509,0.00024,8.45303]
[1776880548595,35.83,79002.55,53.1,-0.18494,0.00024,8.44891]
[1776880550576,35.83,78992.24,53.1,-0.18738,0.00024,8.51644]
[1776880552341,35.83,78992.03,53.1,-0.18742,0.00024,8.51772]
[1776880552591,35.83,78994.17,53.1,-0.18691,0.00024,8.50358]
[1776880554410,35.83,78995.58,53.1,-0.18658,0.00024,8.49436]
[1776880554605,35.83,78994.7,53.1,-0.18679,0.00024,8.50018]
[1776880559640,35.83,78993.63,53.1,-0.18703,0.00024,8.50674]
[1776880561310,35.83,78992.56,53.1,-0.18728,0.00024,8.51367]
[1776880561313,35.83,78992.56,53.1,-0.18728,0.00024,8.51367]
[1776880561523,35.83,78992.56,53.1,-0.18728,0.00024,8.51367]
[1776880561654,35.82,78997.79,53.1,-0.18603,0.00024,8.47925]
[1776880566960,35.82,78997.71,53.1,-0.18605,0.00024,8.47955]
[1776880569995,35.82,79001.76,53.1,-0.18509,0.00024,8.45282]
[1776880570498,35.82,79001.76,53.1,-0.18509,0.00024,8.45282]
[1776880570725,35.82,79002.81,53.1,-0.18484,0.00024,8.44588]
[1776880572963,35.82,79008.32,53.1,-0.18354,0.00023,8.40964]
[1776880575354,35.82,79006.02,53.1,-0.18409,0.00023,8.42483]
[1776880575410,35.82,79006.02,53.1,-0.18409,0.00023,8.42485]
[1776880576343,35.82,79006.02,53.1,-0.18409,0.00023,8.42485]
[1776880576445,35.82,79006.28,53.1,-0.18403,0.00023,8.42315]
[1776880577032,35.82,79006.28,53.1,-0.18403,0.00023,8.42315]
[1776880577036,35.82,79006.73,53.1,-0.18391,0.00023,8.42004]
[1776880578903,35.82,79006.87,53.1,-0.18387,0.00023,8.41883]
[1776880579320,35.82,79006.86,53.1,-0.18387,0.00023,8.4189]
[1776880584035,35.82,79007.79,53.1,-0.18366,0.00023,8.4129]
[1776880584056,35.82,79007.79,53.1,-0.18366,0.00023,8.4129]
[1776880584181,35.82,79007.83,53.1,-0.18365,0.00023,8.41268]
[1776880586530,35.82,79010.99,53.1,-0.1829,0.00023,8.39164]
[1776880586631,35.82,79015.03,53.1,-0.18196,0.00023,8.36496]
[1776880587446,35.82,79015.03,53.1,-0.18196,0.00023,8.36496]
[1776880592871,35.82,79010.57,53.1,-0.18287,0.00023,8.38575]
[1776880593885,35.82,79010.57,53.1,-0.18287,0.00023,8.38575]
[1776880594070,35.82,79010.57,53.1,-0.18287,0.00023,8.38575]
[1776880594306,35.82,79010.57,53.1,-0.18287,0.00023,8.38575]
[1776880594623,35.82,79010.57,53.1,-0.18287,0.00023,8.38575]
[1776880594905,35.82,79007.82,53.1,-0.18352,0.00023,8.40393]
[1776880595565,35.82,78998.71,53.1,-0.18566,0.00024,8.46384]
[1776880595935,35.82,78998.71,53.1,-0.18566,0.00024,8.46384]
[1776880597383,35.82,78996.17,53.1,-0.18626,0.00024,8.48052]
[1776880597688,35.82,78996.17,53.1,-0.18626,0.00024,8.48052]
[1776880597773,35.82,78995.03,53.1,-0.18653,0.00024,8.48789]
[1776880597992,35.82,78995.03,53.1,-0.18653,0.00024,8.48789]
[1776880598006,35.82,78995.03,53.1,-0.18653,0.00024,8.48789]
[1776880598047,35.82,78992.69,53.1,-0.18708,0.00024,8.50325]
[1776880598704,35.82,78992.69,53.1,-0.18708,0.00024,8.50325]
[1776880599284,35.82,78992.69,53.1,-0.18708,0.00024,8.50325]
[1776880599286,35.82,78983.0,53.1,-0.18939,0.00024,8.5668]
[1776880599748,35.82,78983.0,53.1,-0.18939,0.00024,8.5668]
[1776880599925,35.82,78977.41,53.1,-0.19073,0.00024,8.60333]
[1776880601025,35.82,78977.41,53.1,-0.19073,0.00024,8.60333]
[1776880601118,35.82,78977.41,53.1,-0.19073,0.00024,8.60333]
[1776880601125,35.82,78977.41,53.1,-0.19073,0.00024,8.60333]
[1776880602431,35.82,78973.91,53.1,-0.19157,0.00024,8.62612]
[1776880602532,35.82,78969.01,53.1,-0.19274,0.00024,8.65794]
[1776880603221,35.82,78969.01,53.1,-0.19274,0.00024,8.65794]
[1776880604240,35.82,78968.62,53.1,-0.19284,0.00024,8.66038]
[1776880604705,35.82,78969.12,53.1,-0.19271,0.00024,8.65712]
[1776880606843,35.82,78968.3,53.1,-0.1929,0.00024,8.66217]
[1776880607980,35.82,78968.11,53.1,-0.19294,0.00024,8.66326]
[1776880609476,35.82,78967.57,53.1,-0.19307,0.00024,8.66668]
[1776880609577,35.82,78968.18,53.1,-0.19291,0.00024,8.66248]
[1776880610414,35.82,78968.18,53.1,-0.19291,0.00024,8.66248]
[1776880610517,35.82,78968.18,53.1,-0.19291,0.00024,8.66248]
[1776880610525,35.82,78968.18,53.1,-0.19291,0.00024,8.66248]
[1776880611002,35.82,78961.51,53.1,-0.19453,0.00024,8.70598]
[1776880612695,35.82,78961.51,53.1,-0.19453,0.00024,8.70598]
[1776880616187,35.82,78960.91,53.1,-0.19468,0.00024,8.70984]
[1776880616289,35.82,78960.91,53.1,-0.19468,0.00024,8.70983]
[1776880620334,35.81,78961.2,53.1,-0.19459,0.00024,8.70746]
[1776880620364,35.81,78961.2,53.1,-0.19459,0.00024,8.70746]
[1776880621429,35.81,78961.12,53.1,-0.1946,0.00024,8.70766]
[1776880621454,35.81,78962.14,53.1,-0.19435,0.00024,8.70102]
[1776880622691,35.81,78962.14,53.1,-0.19435,0.00024,8.70102]
[1776880627953,35.81,78958.89,53.1,-0.19513,0.00024,8.72193]
[1776880628121,35.81,78963.93,53.1,-0.1939,0.00024,8.68909]
[1776880629728,35.81,78963.87,53.1,-0.19391,0.00024,8.68934]
[1776880630011,35.81,78963.87,53.1,-0.19391,0.00024,8.68934]
[1776880630412,35.81,78963.87,53.1,-0.19391,0.00024,8.68934]
[1776880630514,35.81,78962.59,53.1,-0.19422,0.00024,8.69754]
[1776880632523,35.81,78960.6,53.1,-0.1947,0.00024,8.71051]
[1776880632525,35.81,78960.6,53.1,-0.1947,0.00024,8.71051]
[1776880633029,35.81,78960.42,53.1,-0.19475,0.00024,8.71167]
[1776880633159,35.81,78960.42,53.1,-0.19475,0.00024,8.71167]
[1776880634499,35.81,78959.63,53.1,-0.19494,0.00024,8.71681]
[1776880634685,35.81,78959.63,53.1,-0.19494,0.00024,8.71681]
[1776880638882,35.81,78954.71,53.1,-0.19613,0.00024,8.74869]
[1776880639009,35.81,78954.71,53.1,-0.19613,0.00024,8.74869]
[1776880640205,35.81,78947.47,53.1,-0.1979,0.00025,8.79555]
[1776880640926,35.81,78947.47,53.1,-0.1979,0.00025,8.79555]
[1776880642045,35.81,78946.5,53.1,-0.19814,0.00025,8.80172]
[1776880642076,35.81,78946.5,53.1,-0.19814,0.00025,8.80172]
[1776880642332,35.81,78946.5,53.1,-0.19814,0.00025,8.80172]
[1776880643183,35.81,78944.01,53.1,-0.19874,0.00025,8.81773]
[1776880643331,35.81,78944.01,53.1,-0.19874,0.00025,8.81773]
[1776880643529,35.81,78944.01,53.1,-0.19874,0.00025,8.81773]
[1776880643740,35.81,78944.01,53.1,-0.19874,0.00025,8.81773]
[1776880644139,35.8,78942.54,53.1,-0.1991,0.00025,8.82711]
[1776880644233,35.8,78931.42,53.1,-0.20185,0.00025,8.89884]
[1776880645246,35.8,78931.42,53.1,-0.20185,0.00025,8.89884]
[1776880645648,35.8,78928.19,53.1,-0.20264,0.00025,8.91932]
[1776880645969,35.8,78928.19,53.1,-0.20264,0.00025,8.91932]
[1776880646247,35.8,78929.77,53.1,-0.20225,0.00025,8.90913]
[1776880647571,35.8,78929.77,53.1,-0.20225,0.00025,8.90913]
[1776880651538,35.79,78935.67,53.1,-0.2006,0.00025,8.86091]
[1776880655310,35.79,78928.66,53.1,-0.20231,0.00025,8.90536]
[1776880660345,35.78,78928.38,53.1,-0.20233,0.00025,8.90592]
[1776880665381,35.77,78928.12,53.1,-0.20235,0.00025,8.90638]
[1776880665769,35.77,78928.12,53.1,-0.20235,0.00025,8.90638]
[1776880672430,35.76,78934.39,53.1,-0.20072,0.00025,8.86412]
[1776880676464,35.76,78928.71,53.1,-0.20211,0.00025,8.90005]
[1776880681499,35.75,78928.86,53.1,-0.20203,0.00025,8.89794]
[1776880686534,35.75,78928.64,53.1,-0.20204,0.00025,8.8982]
[1776880687541,35.75,78923.93,53.1,-0.20321,0.00025,8.92838]
[1776880692576,35.74,78934.72,53.1,-0.20046,0.00025,8.85729]
[1776880696279,35.73,78938.64,53.1,-0.19947,0.00025,8.8313]
[1776880700358,35.73,78941.71,53.1,-0.19868,0.00025,8.81066]
[1776880705648,35.73,78942.03,53.1,-0.19858,0.00025,8.80794]
[1776880706378,35.73,78942.71,53.1,-0.19841,0.00025,8.8034]
[1776880706462,35.73,78942.71,53.1,-0.19841,0.00025,8.8034]
[1776880706682,35.73,78942.71,53.1,-0.19841,0.00025,8.8034]
[1776880708234,35.72,78943.39,53.1,-0.19823,0.00025,8.79861]
[1776880708294,35.72,78943.39,53.1,-0.19823,0.00025,8.79861]
[1776880708612,35.72,78943.39,53.1,-0.19823,0.00025,8.79861]
[1776880708736,35.72,78943.39,53.1,-0.19823,0.00025,8.79861]
[1776880709157,35.72,78944.35,53.1,-0.19799,0.00025,8.79226]
[1776880716744,35.72,78938.31,53.1,-0.1993,0.00025,8.82155]
[1776880721779,35.71,78939.03,53.1,-0.1991,0.00025,8.81618]
[1776880723803,35.71,78939.03,53.1,-0.1991,0.00025,8.81618]
[1776880730888,35.71,78938.13,53.1,-0.19928,0.00025,8.82093]
[1776880731883,35.71,78937.41,53.1,-0.19945,0.00025,8.82546]
[1776880737892,35.7,78936.77,53.1,-0.19957,0.00025,8.82847]
[1776880739615,35.7,78936.77,53.1,-0.19957,0.00025,8.82847]
[1776880744373,35.69,78938.07,53.1,-0.19922,0.00025,8.81931]
[1776880749917,35.69,78939.78,53.1,-0.19877,0.00025,8.80741]
[1776880749930,35.69,78939.78,53.1,-0.19877,0.00025,8.80741]
[1776880750841,35.69,78939.78,53.1,-0.19877,0.00025,8.80741]
[1776880750862,35.69,78939.66,53.1,-0.19879,0.00025,8.80807]
[1776880751743,35.69,78939.66,53.1,-0.19879,0.00025,8.80807]
[1776880751765,35.69,78939.66,53.1,-0.19879,0.00025,8.80807]
[1776880751826,35.69,78939.66,53.1,-0.19879,0.00025,8.80807]
[1776880751841,35.69,78938.96,53.1,-0.19896,0.00025,8.81236]
[1776880752246,35.69,78938.96,53.1,-0.19896,0.00025,8.81236]
[1776880752347,35.69,78933.62,53.1,-0.20028,0.00025,8.84704]
[1776880752859,35.69,78933.62,53.1,-0.20028,0.00025,8.84704]
[1776880752978,35.69,78933.62,53.1,-0.20028,0.00025,8.84704]
[1776880752997,35.69,78927.3,53.1,-0.20185,0.00025,8.88783]
[1776880753857,35.69,78927.3,53.1,-0.20185,0.00025,8.88783]
[1776880754963,35.69,78925.86,53.1,-0.20221,0.00025,8.89709]
[1776880756303,35.69,78925.23,53.1,-0.20236,0.00025,8.90101]
[1776880756808,35.69,78925.23,53.1,-0.20236,0.00025,8.90101]
[1776880756404,35.69,78926.1,53.1,-0.20214,0.00025,8.89538]
[1776880757847,35.68,78925.83,53.1,-0.2022,0.00025,8.89683]
[1776880761508,35.68,78927.68,53.1,-0.20173,0.00025,8.88472]
[1776880761537,35.68,78929.13,53.1,-0.20137,0.00025,8.87527]
[1776880765086,35.68,78924.38,53.1,-0.20252,0.00025,8.90516]
[1776880767084,35.68,78924.52,53.1,-0.20248,0.00025,8.90402]
[1776880772136,35.67,78921.89,53.1,-0.20294,0.00025,8.91065]
[1776880775535,35.66,78921.83,53.1,-0.20294,0.00025,8.91055]
[1776880776311,35.66,78921.87,53.1,-0.20292,0.00025,8.91004]
[1776880782205,35.65,78921.09,53.1,-0.20305,0.00025,8.9134]
[1776880783634,35.65,78921.09,53.1,-0.20305,0.00025,8.9134]
[1776880783736,35.65,78921.52,53.1,-0.20292,0.00025,8.91013]
[1776880786056,35.65,78921.1,53.1,-0.20302,0.00025,8.9127]
[1776880791889,35.65,78922.33,53.1,-0.20269,0.00025,8.90415]
[1776880792276,35.64,78922.02,53.1,-0.20275,0.00025,8.90573]
[1776880793593,35.64,78922.02,53.1,-0.20275,0.00025,8.90573]
[1776880795160,35.64,78921.17,53.1,-0.20295,0.00025,8.91076]
[1776880795297,35.64,78920.65,53.1,-0.20307,0.00025,8.91388]
[1776880798079,35.64,78921.07,53.1,-0.20296,0.00025,8.91092]
[1776880798318,35.64,78926.81,53.1,-0.20151,0.00025,8.87361]
[1776880799012,35.64,78926.81,53.1,-0.20151,0.00025,8.87361]
[1776880799551,35.64,78926.81,53.1,-0.20151,0.00025,8.87361]
[1776880800596,35.64,78929.83,53.1,-0.20076,0.00025,8.85394]
[1776880800724,35.64,78929.83,53.1,-0.20076,0.00025,8.85394]
[1776880800793,35.64,78931.71,53.1,-0.20028,0.00025,8.84164]
[1776880801918,35.64,78934.04,53.1,-0.1997,0.00025,8.8265]
[1776880802168,35.64,78934.04,53.1,-0.1997,0.00025,8.8265]
[1776880802346,35.64,78938.51,53.1,-0.19859,0.00025,8.79727]
[1776880804360,35.63,78943.36,53.1,-0.19738,0.00025,8.76548]
[1776880804913,35.63,78943.36,53.1,-0.19738,0.00025,8.76548]
[1776880805194,35.63,78943.36,53.1,-0.19738,0.00025,8.76548]
[1776880805791,35.63,78946.27,53.1,-0.19665,0.00025,8.74623]
[1776880806080,35.63,78946.27,53.1,-0.19665,0.00025,8.74623]
[1776880806374,35.63,78951.84,53.1,-0.19528,0.00025,8.70983]
[1776880808388,35.63,78947.13,53.1,-0.19644,0.00025,8.74062]
[1776880810160,35.63,78945.72,53.1,-0.19679,0.00025,8.74979]
[1776880810577,35.63,78945.72,53.1,-0.19679,0.00025,8.74979]
[1776880811450,35.63,78941.49,53.1,-0.19783,0.00025,8.77734]
[1776880811551,35.63,78937.89,53.1,-0.19872,0.00025,8.80071]
[1776880814342,35.63,78938.53,53.1,-0.19854,0.00025,8.79585]
[1776880815437,35.63,78948.12,53.1,-0.19616,0.00025,8.73307]
[1776880816416,35.63,78948.12,53.1,-0.19616,0.00025,8.73307]
[1776880820206,35.62,78944.54,53.1,-0.19702,0.00025,8.75576]
[1776880823388,35.62,78945.74,53.1,-0.1967,0.00025,8.74739]
[1776880823832,35.62,78945.74,53.1,-0.1967,0.00025,8.74739]
[1776880825428,35.62,78947.35,53.1,-0.19629,0.00025,8.73654]
[1776880825479,35.62,78947.35,53.1,-0.19629,0.00025,8.73654]
[1776880826597,35.62,78937.3,53.1,-0.19876,0.00025,8.80176]
[1776880832502,35.61,78936.56,53.1,-0.19876,0.00025,8.79646]
[1776880837590,35.6,78937.46,53.1,-0.19849,0.00025,8.78922]
[1776880841619,35.6,78942.85,53.1,-0.19712,0.00025,8.75316]
[1776880842028,35.6,78942.85,53.1,-0.19712,0.00025,8.75316]
[1776880842204,35.6,78942.85,53.1,-0.19712,0.00025,8.75316]
[1776880842231,35.6,78942.85,53.1,-0.19712,0.00025,8.75316]
[1776880842627,35.6,78948.49,53.1,-0.19572,0.00025,8.71607]
[1776880843635,35.59,78957.5,53.1,-0.1935,0.00024,8.65684]
[1776880844516,35.59,78957.5,53.1,-0.1935,0.00024,8.65684]
[1776880845888,35.59,78958.68,53.1,-0.19321,0.00024,8.64894]
[1776880846428,35.59,78960.97,53.1,-0.19265,0.00024,8.63383]
[1776880846472,35.59,78960.97,53.1,-0.19265,0.00024,8.63383]
[1776880846656,35.59,78966.36,53.1,-0.19133,0.00024,8.59834]
[1776880848281,35.59,78969.62,53.1,-0.19054,0.00024,8.57684]
[1776880848793,35.59,78974.7,53.1,-0.18931,0.00024,8.54324]
[1776880850336,35.59,78975.48,53.1,-0.18912,0.00024,8.538]
[1776880850684,35.59,78976.09,53.1,-0.18897,0.00024,8.53398]
[1776880855719,35.59,78975.98,53.1,-0.18901,0.00024,8.53508]
[1776880860754,35.59,78980.73,53.1,-0.18788,0.00024,8.50411]
[1776880865789,35.6,78981.57,53.1,-0.1877,0.00024,8.49904]
[1776880869849,35.6,78979.18,53.1,-0.18829,0.00024,8.51525]
[1776880869894,35.6,78980.48,53.1,-0.18798,0.00024,8.50677]
[1776880870825,35.6,78984.88,53.1,-0.18692,0.00024,8.47773]
[1776880871966,35.6,78984.88,53.1,-0.18692,0.00024,8.47773]
[1776880877875,35.6,78985.49,53.1,-0.18677,0.00024,8.47343]
[1776880882105,35.6,78985.23,53.1,-0.18683,0.00024,8.47503]
[1776880884293,35.6,78982.92,53.1,-0.18738,0.00024,8.49018]
[1776880889959,35.6,78984.84,53.1,-0.18691,0.00024,8.47725]
[1776880891949,35.6,78984.58,53.1,-0.18697,0.00024,8.47893]
[1776880891973,35.6,78981.16,53.1,-0.18765,0.00024,8.49248]
[1776880892205,35.6,78981.16,53.1,-0.18765,0.00024,8.49248]
[1776880892222,35.6,78981.16,53.1,-0.18765,0.00024,8.49248]
[1776880892980,35.6,78979.17,53.1,-0.18813,0.00024,8.50571]
[1776880894262,35.6,78978.04,53.1,-0.1884,0.00024,8.51324]
[1776880894994,35.6,78978.01,53.1,-0.1884,0.00024,8.51334]
[1776880898320,35.59,78983.54,53.1,-0.18707,0.00024,8.47661]
[1776880900191,35.59,78986.88,53.1,-0.18627,0.00024,8.45449]
[1776880900714,35.59,78986.88,53.1,-0.18627,0.00024,8.45449]
[1776880900979,35.59,78990.48,53.1,-0.1854,0.00024,8.43051]
[1776880902519,35.59,78991.77,53.1,-0.18509,0.00024,8.42184]
[1776880903718,35.59,78995.38,53.1,-0.18423,0.00024,8.39795]
[1776880904057,35.59,79002.95,53.1,-0.18244,0.00024,8.3476]
[1776880905799,35.59,79002.95,53.1,-0.18244,0.00024,8.3476]
[1776880911525,35.59,79003.71,53.1,-0.18225,0.00024,8.34232]
[1776880912391,35.59,79003.46,53.1,-0.18231,0.00024,8.34394]
[1776880912507,35.59,79003.46,53.1,-0.18231,0.00024,8.34394]
[1776880913122,35.59,78999.51,53.1,-0.18324,0.00024,8.37009]
[1776880913302,35.59,78999.51,53.1,-0.18324,0.00024,8.37009]
[1776880913402,35.59,78991.92,53.1,-0.18504,0.00024,8.42027]
[1776880914021,35.59,78991.92,53.1,-0.18504,0.00024,8.42027]
[1776880914127,35.59,78984.46,53.1,-0.18682,0.00024,8.46963]
[1776880916097,35.59,78984.88,53.1,-0.18671,0.00024,8.46669]
[1776880918157,35.59,78994.34,53.1,-0.18444,0.00024,8.40372]
[1776880921179,35.59,78999.62,53.1,-0.18318,0.00024,8.36849]
[1776880922511,35.59,78999.62,53.1,-0.18318,0.00024,8.36849]
[1776880927856,35.58,78997.25,53.1,-0.18374,0.00024,8.38399]
[1776880928793,35.58,79002.43,53.1,-0.18251,0.00024,8.34953]
[1776880929235,35.58,79008.77,53.1,-0.18102,0.00023,8.30744]
[1776880930307,35.58,79008.77,53.1,-0.18102,0.00023,8.30744]
[1776880931396,35.58,79008.79,53.1,-0.18101,0.00023,8.30735]
[1776880933350,35.58,79003.38,53.1,-0.18229,0.00024,8.34328]
[1776880936320,35.58,78999.21,53.1,-0.18327,0.00024,8.37086]
[1776880938168,35.58,78999.14,53.1,-0.18328,0.00024,8.37121]
[1776880940124,35.58,78998.7,53.1,-0.18338,0.00024,8.37401]
[1776880940659,35.58,78998.7,53.1,-0.18338,0.00024,8.37401]
[1776880943051,35.58,78998.54,53.1,-0.18341,0.00024,8.37493]
[1776880944232,35.58,79000.49,53.1,-0.18295,0.00024,8.36196]
[1776880944375,35.58,79000.49,53.1,-0.18295,0.00024,8.36196]
[1776880944725,35.58,79000.49,53.1,-0.18295,0.00024,8.36196]
[1776880944938,35.58,79000.49,53.1,-0.18295,0.00024,8.36196]
[1776880945606,35.58,79001.21,53.1,-0.18278,0.00024,8.35706]
[1776880946436,35.58,79001.59,53.1,-0.18269,0.00024,8.35454]
[1776880950307,35.58,78997.86,53.1,-0.18356,0.00024,8.379]
[1776880950332,35.58,78997.86,53.1,-0.18356,0.00024,8.379]
[1776880950343,35.58,78997.86,53.1,-0.18356,0.00024,8.379]
[1776880950435,35.58,78997.86,53.1,-0.18356,0.00024,8.379]
[1776880950459,35.58,78997.86,53.1,-0.18356,0.00024,8.379]
[1776880950461,35.58,78997.86,53.1,-0.18356,0.00024,8.379]
[1776880951265,35.58,78994.13,53.1,-0.18444,0.00024,8.40362]
[1776880951362,35.58,78994.13,53.1,-0.18444,0.00024,8.40362]
[1776880951368,35.58,78994.13,53.1,-0.18444,0.00024,8.40362]
[1776880951566,35.58,78979.86,53.1,-0.18771,0.00024,8.48899]
[1776880952344,35.58,78979.86,53.1,-0.18771,0.00024,8.48899]
[1776880952402,35.58,78963.3,53.1,-0.19171,0.00024,8.5982]
[1776880953929,35.58,78956.24,53.1,-0.19343,0.00024,8.64446]
[1776880956900,35.58,78956.3,53.1,-0.19341,0.00024,8.64397]
[1776880957709,35.58,78955.21,53.1,-0.19367,0.00024,8.65094]
[1776880958767,35.58,78954.29,53.1,-0.1939,0.00025,8.65697]
[1776880958909,35.58,78954.29,53.1,-0.1939,0.00025,8.65697]
[1776880958911,35.58,78954.29,53.1,-0.1939,0.00025,8.65697]
[1776880959524,35.58,78961.59,53.1,-0.19211,0.00024,8.60883]
[1776880965494,35.58,78963.3,53.1,-0.19169,0.00024,8.59745]
[1776880966931,35.58,78963.3,53.1,-0.19169,0.00024,8.59745]
[1776880969020,35.58,78957.94,53.1,-0.19299,0.00024,8.63262]
[1776880969468,35.57,78957.01,53.1,-0.19322,0.00024,8.63867]
[1776880971928,35.57,78957.16,53.1,-0.19318,0.00024,8.63754]
[1776880971942,35.57,78957.16,53.1,-0.19318,0.00024,8.63754]
[1776880971977,35.57,78957.16,53.1,-0.19318,0.00024,8.63754]
[1776880972061,35.57,78955.59,53.1,-0.19355,0.00024,8.64769]
[1776880973306,35.57,78954.54,53.1,-0.19381,0.00025,8.65458]
[1776880974306,35.57,78951.54,53.1,-0.19455,0.00025,8.67432]
[1776880974557,35.57,78944.18,53.1,-0.19636,0.00025,8.72255]
[1776880976146,35.57,78942.78,53.1,-0.19671,0.00025,8.73169]
[1776880976848,35.57,78942.78,53.1,-0.19671,0.00025,8.73169]
[1776880978986,35.57,78950.68,53.1,-0.19476,0.00025,8.67994]
[1776880979593,35.57,78945.91,53.1,-0.19593,0.00025,8.71118]
[1776880980526,35.57,78945.91,53.1,-0.19593,0.00025,8.71118]
[1776880982192,35.57,78942.47,53.1,-0.19678,0.00025,8.73365]
[1776880987241,35.57,78940.56,53.1,-0.19725,0.00025,8.74597]
[1776880987331,35.57,78940.56,53.1,-0.19725,0.00025,8.74597]
[1776880987422,35.57,78940.56,53.1,-0.19725,0.00025,8.74597]
[1776880988558,35.57,78939.34,53.1,-0.19755,0.00025,8.75389]
[1776880988687,35.57,78939.34,53.1,-0.19755,0.00025,8.75389]
[1776880990545,35.57,78935.14,53.1,-0.19859,0.00025,8.78117]
[1776880992413,35.57,78937.48,53.1,-0.198,0.00025,8.76574]
[1776880996734,35.57,78939.22,53.1,-0.19756,0.00025,8.75411]
[1776880997825,35.57,78938.44,53.1,-0.19775,0.00025,8.75915]
[1776880999589,35.57,78942.16,53.1,-0.19682,0.00025,8.73472]
[1776881001633,35.57,78946.06,53.1,-0.19586,0.00025,8.70916]
[1776881001636,35.57,78946.06,53.1,-0.19586,0.00025,8.70916]
[1776881001730,35.57,78946.06,53.1,-0.19586,0.00025,8.70916]
[1776881001960,35.57,78946.06,53.1,-0.19586,0.00025,8.70916]
[1776881002030,35.57,78946.06,53.1,-0.19586,0.00025,8.70916]
[1776881001982,35.57,78940.76,53.1,-0.19717,0.00025,8.74379]
[1776881002753,35.57,78931.46,53.1,-0.19948,0.00025,8.80449]
[1776881004993,35.57,78931.5,53.1,-0.19947,0.00025,8.80412]
[1776881006863,35.57,78935.68,53.1,-0.19842,0.00025,8.77663]
[1776881007790,35.56,78943.62,53.1,-0.19644,0.00025,8.72457]
[1776881008482,35.56,78943.62,53.1,-0.19644,0.00025,8.72457]
[1776881008495,35.56,78943.62,53.1,-0.19644,0.00025,8.72457]
[1776881008532,35.56,78943.62,53.1,-0.19644,0.00025,8.72457]
[1776881008599,35.56,78943.62,53.1,-0.19644,0.00025,8.72457]
[1776881008798,35.56,78951.73,53.1,-0.19444,0.00025,8.67137]
[1776881009357,35.56,78951.73,53.1,-0.19444,0.00025,8.67137]
[1776881010107,35.56,78956.37,53.1,-0.19329,0.00024,8.64065]
[1776881011549,35.56,78956.88,53.1,-0.19317,0.00024,8.6373]
[1776881012182,35.56,78956.35,53.1,-0.19315,0.00024,8.63168]
[1776881017861,35.56,78955.84,53.1,-0.19327,0.00024,8.63476]
[1776881019534,35.56,78957.09,53.1,-0.19296,0.00024,8.6265]
[1776881023568,35.56,78957.07,53.1,-0.19296,0.00024,8.62643]
[1776881028938,35.56,78960.37,53.1,-0.19215,0.00024,8.6046]
[1776881031608,35.56,78960.57,53.1,-0.1921,0.00024,8.60326]
[1776881031614,35.56,78960.57,53.1,-0.1921,0.00024,8.60326]
[1776881031958,35.56,78951.78,53.1,-0.19425,0.00025,8.66099]
[1776881032966,35.56,78946.83,53.1,-0.19547,0.00025,8.69342]
[1776881034480,35.56,78946.74,53.1,-0.19548,0.00025,8.69391]
[1776881035108,35.56,78946.74,53.1,-0.19548,0.00025,8.69391]
[1776881036099,35.56,78947.99,53.1,-0.19517,0.00025,8.68563]
[1776881036134,35.56,78956.64,53.1,-0.19305,0.00024,8.62878]
[1776881036168,35.56,78956.64,53.1,-0.19305,0.00024,8.62878]
[1776881036546,35.56,78956.64,53.1,-0.19305,0.00024,8.62878]
[1776881036995,35.56,78961.66,53.1,-0.19182,0.00024,8.59573]
[1776881037184,35.56,78961.66,53.1,-0.19182,0.00024,8.59573]
[1776881041919,35.56,78962.2,53.1,-0.19169,0.00024,8.59218]
[1776881042345,35.56,78961.97,53.1,-0.19174,0.00024,8.59369]
[1776881043037,35.56,78968.23,53.1,-0.19022,0.00024,8.55247]
[1776881043159,35.56,78968.23,53.1,-0.19022,0.00024,8.55247]
[1776881043169,35.56,78968.23,53.1,-0.19022,0.00024,8.55247]
[1776881044044,35.56,78975.37,53.1,-0.18849,0.00024,8.50525]
[1776881049080,35.55,78975.81,53.1,-0.18837,0.00024,8.50206]
[1776881054114,35.55,78975.09,53.1,-0.18854,0.00024,8.5065]
[1776881054862,35.55,78975.09,53.1,-0.18854,0.00024,8.5065]
[1776881056464,35.55,78974.92,53.1,-0.18857,0.00024,8.50749]
[1776881057136,35.55,78965.72,53.1,-0.1908,0.00024,8.56827]
[1776881058142,35.55,78958.46,53.1,-0.19257,0.00024,8.61608]
[1776881058375,35.55,78958.46,53.1,-0.19257,0.00024,8.61608]
[1776881059207,35.55,78954.48,53.1,-0.19355,0.00025,8.64224]
[1776881060291,35.55,78954.66,53.1,-0.1935,0.00025,8.64099]
[1776881061968,35.55,78956.22,53.1,-0.19312,0.00024,8.63068]
[1776881062284,35.55,78956.22,53.1,-0.19312,0.00024,8.63064]
[1776881063893,35.55,78957.38,53.1,-0.19283,0.00024,8.62301]
[1776881064215,35.55,78960.51,53.1,-0.19207,0.00024,8.60239]
[1776881067998,35.55,78960.6,53.1,-0.19204,0.00024,8.60178]
[1776881069196,35.55,78960.42,53.1,-0.19209,0.00024,8.60294]
[1776881070536,35.55,78960.92,53.1,-0.19196,0.00024,8.59965]
[1776881070556,35.55,78960.92,53.1,-0.19196,0.00024,8.59965]
[1776881071551,35.55,78959.34,53.1,-0.19235,0.00024,8.61004]
[1776881071584,35.55,78950.47,53.1,-0.19438,0.00025,8.65931]
[1776881077051,35.55,78947.0,53.1,-0.19522,0.00025,8.68167]
[1776881080715,35.55,78946.88,53.1,-0.19524,0.00025,8.68203]
[1776881080819,35.55,78946.88,53.1,-0.19524,0.00025,8.68203]
[1776881080920,35.55,78946.8,53.1,-0.19525,0.00025,8.68245]
[1776881081415,35.55,78946.8,53.1,-0.19525,0.00025,8.68245]
[1776881081682,35.55,78946.8,53.1,-0.19525,0.00025,8.68245]
[1776881081783,35.55,78947.47,53.1,-0.19509,0.00025,8.6781]
[1776881083329,35.54,78947.45,53.1,-0.19509,0.00025,8.67813]
[1776881083429,35.54,78953.4,53.1,-0.19362,0.00025,8.63897]
[1776881084327,35.54,78958.2,53.1,-0.19244,0.00024,8.60737]
[1776881086527,35.54,78957.41,53.1,-0.19264,0.00024,8.61255]
[1776881087711,35.54,78958.73,53.1,-0.19231,0.00024,8.60384]
[1776881089601,35.54,78957.96,53.1,-0.1925,0.00024,8.60889]
[1776881090568,35.54,78955.73,53.1,-0.19305,0.00024,8.62354]
[1776881094853,35.54,78958.91,53.1,-0.19227,0.00024,8.60254]
[1776881095451,35.54,78957.07,53.1,-0.19271,0.00024,8.61463]
[1776881095485,35.54,78951.86,53.1,-0.19399,0.00025,8.64884]
[1776881097306,35.54,78949.53,53.1,-0.19456,0.00025,8.66407]
[1776881097377,35.54,78949.53,53.1,-0.19456,0.00025,8.66407]
[1776881098382,35.54,78949.34,53.1,-0.19461,0.00025,8.66523]
[1776881098391,35.54,78949.34,53.1,-0.19461,0.00025,8.66523]
[1776881099102,35.54,78949.34,53.1,-0.19461,0.00025,8.66523]
[1776881099498,35.54,78946.65,53.1,-0.19526,0.00025,8.68275]
[1776881099513,35.54,78946.65,53.1,-0.19526,0.00025,8.68275]
[1776881100733,35.54,78946.24,53.1,-0.19537,0.00025,8.68543]
[1776881100818,35.54,78943.02,53.1,-0.19616,0.00025,8.70642]
[1776881102057,35.54,78943.02,53.1,-0.19616,0.00025,8.70642]
[1776881102537,35.54,78941.32,53.1,-0.19658,0.00025,8.71757]
[1776881103493,35.54,78940.86,53.1,-0.19669,0.00025,8.72058]
[1776881104121,35.54,78940.86,53.1,-0.19669,0.00025,8.72058]
[1776881109514,35.54,78941.84,53.1,-0.19645,0.00025,8.71416]
[1776881109549,35.54,78941.84,53.1,-0.19645,0.00025,8.71416]
[1776881110532,35.54,78942.05,53.1,-0.1964,0.00025,8.71279]
[1776881110950,35.54,78942.05,53.1,-0.1964,0.00025,8.71279]
[1776881111022,35.54,78935.59,53.1,-0.198,0.00025,8.75505]
[1776881111523,35.54,78935.59,53.1,-0.198,0.00025,8.75505]
[1776881114447,35.54,78932.4,53.1,-0.19879,0.00025,8.77569]
[1776881119586,35.54,78933.66,53.1,-0.19846,0.00025,8.76711]
[1776881120550,35.54,78935.98,53.1,-0.19788,0.00025,8.75189]
[1776881120594,35.54,78935.98,53.1,-0.19788,0.00025,8.75189]
[1776881120890,35.54,78936.71,53.1,-0.1977,0.00025,8.74708]
[1776881121392,35.54,78936.71,53.1,-0.1977,0.00025,8.74708]
[1776881121590,35.54,78943.91,53.1,-0.19591,0.00025,8.69976]
[1776881122587,35.54,78943.91,53.1,-0.19591,0.00025,8.69976]
[1776881123317,35.53,78944.39,53.1,-0.19578,0.00025,8.69635]
[1776881123747,35.53,78944.39,53.1,-0.19578,0.00025,8.69635]
[1776881124285,35.53,78944.4,53.1,-0.19577,0.00025,8.69629]
[1776881128263,35.53,78944.07,53.1,-0.19584,0.00025,8.69792]
[1776881128344,35.53,78944.07,53.1,-0.19584,0.00025,8.69792]
[1776881128384,35.53,78944.07,53.1,-0.19584,0.00025,8.69792]
[1776881128401,35.53,78944.07,53.1,-0.19584,0.00025,8.69792]
[1776881129230,35.53,78944.07,53.1,-0.19584,0.00025,8.69792]
[1776881128714,35.53,78949.74,53.1,-0.19443,0.00025,8.6606]
[1776881131210,35.53,78954.86,53.1,-0.19303,0.00025,8.61785]
[1776881131919,35.53,78954.86,53.1,-0.19303,0.00025,8.61785]
[1776881132104,35.53,78961.76,53.1,-0.19134,0.00024,8.57243]
[1776881137778,35.53,78959.92,53.1,-0.1918,0.00024,8.58466]
[1776881142813,35.53,78959.61,53.1,-0.19187,0.00024,8.58678]
[1776881144796,35.53,78959.51,53.1,-0.1919,0.00024,8.58745]
[1776881148823,35.53,78960.78,53.1,-0.19159,0.00024,8.57919]
[1776881148825,35.53,78960.78,53.1,-0.19159,0.00024,8.57919]
[1776881148930,35.53,78960.78,53.1,-0.19159,0.00024,8.57919]
[1776881149031,35.53,78952.21,53.1,-0.19369,0.00025,8.63559]
[1776881149308,35.53,78952.21,53.1,-0.19369,0.00025,8.63559]
[1776881150243,35.53,78941.53,53.1,-0.19632,0.00025,8.70548]
[1776881153244,35.53,78939.43,53.1,-0.19684,0.00025,8.71909]
[1776881153453,35.53,78939.24,53.1,-0.19688,0.00025,8.72019]
[1776881153508,35.53,78939.24,53.1,-0.19688,0.00025,8.72019]
[1776881153525,35.53,78939.24,53.1,-0.19688,0.00025,8.72019]
[1776881153526,35.53,78939.24,53.1,-0.19688,0.00025,8.72019]
[1776881153598,35.53,78939.24,53.1,-0.19688,0.00025,8.72019]
[1776881153757,35.53,78939.24,53.1,-0.19688,0.00025,8.72019]
[1776881154269,35.53,78939.24,53.1,-0.19688,0.00025,8.72019]
[1776881154164,35.53,78929.47,53.1,-0.19931,0.00025,8.7839]
[1776881154292,35.53,78929.47,53.1,-0.19931,0.00025,8.7839]
[1776881154896,35.53,78923.71,53.1,-0.20075,0.00025,8.82139]
[1776881157759,35.53,78922.48,53.1,-0.20106,0.00025,8.82936]
[1776881157769,35.53,78922.48,53.1,-0.20106,0.00025,8.82936]
[1776881157918,35.53,78922.59,53.1,-0.20103,0.00025,8.82862]
[1776881158955,35.53,78922.59,53.1,-0.20103,0.00025,8.82862]
[1776881158991,35.53,78922.59,53.1,-0.20103,0.00025,8.82862]
[1776881159151,35.53,78922.59,53.1,-0.20103,0.00025,8.82862]
[1776881159156,35.53,78922.59,53.1,-0.20103,0.00025,8.82862]
[1776881160675,35.53,78922.28,53.1,-0.2011,0.00025,8.83038]
[1776881163076,35.52,78920.15,53.1,-0.20162,0.00025,8.84398]
[1776881163086,35.52,78920.15,53.1,-0.20162,0.00025,8.84398]
[1776881163116,35.52,78920.15,53.1,-0.20162,0.00025,8.84398]
[1776881163960,35.52,78908.02,53.1,-0.20468,0.00025,8.92246]
[1776881168995,35.52,78905.46,53.1,-0.20529,0.00025,8.93785]
[1776881170661,35.51,78905.55,53.1,-0.20525,0.00025,8.93701]
[1776881171012,35.51,78905.64,53.1,-0.20522,0.00025,8.93616]
[1776881174584,35.51,78905.11,53.1,-0.20533,0.00025,8.93886]
[1776881174589,35.51,78905.11,53.1,-0.20533,0.00025,8.93886]
[1776881174669,35.51,78905.11,53.1,-0.20533,0.00025,8.93886]
[1776881174875,35.51,78905.11,53.1,-0.20533,0.00025,8.93886]
[1776881175175,35.51,78899.64,53.1,-0.20671,0.00026,8.97401]
[1776881175311,35.51,78899.64,53.1,-0.20671,0.00026,8.97401]
[1776881176121,35.51,78899.64,53.1,-0.20671,0.00026,8.97401]
[1776881176278,35.51,78894.87,53.1,-0.20793,0.00026,9.00455]
[1776881176587,35.51,78894.87,53.1,-0.20793,0.00026,9.00455]
[1776881177097,35.51,78894.87,53.1,-0.20793,0.00026,9.00455]
[1776881178049,35.5,78893.95,53.1,-0.20816,0.00026,9.01043]
[1776881179893,35.5,78892.64,53.1,-0.20849,0.00026,9.01876]
[1776881179898,35.5,78892.64,53.1,-0.20849,0.00026,9.01876]
[1776881179967,35.5,78892.64,53.1,-0.20849,0.00026,9.01876]
[1776881181083,35.5,78883.49,53.1,-0.21085,0.00026,9.07757]
[1776881182173,35.5,78883.49,53.1,-0.21085,0.00026,9.07757]
[1776881182982,35.5,78883.12,53.1,-0.21094,0.00026,9.07971]
[1776881187049,35.5,78882.72,53.1,-0.21102,0.00026,9.08173]
[1776881187431,35.5,78884.47,53.1,-0.21057,0.00026,9.07049]
[1776881188132,35.5,78888.89,53.1,-0.20941,0.00026,9.0418]
[1776881188465,35.5,78888.89,53.1,-0.20941,0.00026,9.0418]
[1776881189139,35.5,78889.0,53.1,-0.20938,0.00026,9.04086]
[1776881189968,35.5,78889.0,53.1,-0.20938,0.00026,9.04086]
[1776881190004,35.5,78889.0,53.1,-0.20938,0.00026,9.04086]
[1776881190211,35.49,78887.02,53.1,-0.20988,0.00026,9.05337]
[1776881193088,35.49,78884.07,53.1,-0.2105,0.00026,9.06322]
[1776881194484,35.49,78882.68,53.1,-0.21085,0.00026,9.0719]
[1776881194985,35.49,78882.68,53.1,-0.21085,0.00026,9.0719]
[1776881195604,35.49,78880.99,53.1,-0.21128,0.00026,9.08263]
[1776881195971,35.49,78880.99,53.1,-0.21128,0.00026,9.08263]
[1776881196283,35.49,78873.33,53.1,-0.21327,0.00026,9.13173]
[1776881196539,35.49,78873.33,53.1,-0.21327,0.00026,9.13173]
[1776881196565,35.49,78873.33,53.1,-0.21327,0.00026,9.13173]
[1776881197272,35.49,78868.37,53.1,-0.21457,0.00026,9.16337]
[1776881197584,35.49,78868.37,53.1,-0.21457,0.00026,9.16337]
[1776881198202,35.49,78863.65,53.1,-0.2158,0.00026,9.19337]
[1776881200551,35.49,78864.43,53.1,-0.21559,0.00026,9.18813]
[1776881200794,35.49,78864.43,53.1,-0.21559,0.00026,9.18813]
[1776881200797,35.49,78864.43,53.1,-0.21559,0.00026,9.18813]
[1776881205680,35.48,78865.25,53.1,-0.21534,0.00026,9.18225]
[1776881206258,35.48,78864.02,53.1,-0.21566,0.00026,9.18999]
[1776881206567,35.48,78864.02,53.1,-0.21566,0.00026,9.18999]
[1776881206826,35.48,78864.02,53.1,-0.21566,0.00026,9.18999]
[1776881206873,35.48,78864.02,53.1,-0.21566,0.00026,9.18999]
[1776881206928,35.48,78864.02,53.1,-0.21566,0.00026,9.18999]
[1776881207051,35.48,78864.02,53.1,-0.21566,0.00026,9.18999]
[1776881207184,35.48,78864.02,53.1,-0.21566,0.00026,9.18999]
[1776881207273,35.48,78864.02,53.1,-0.21566,0.00026,9.18999]
[1776881207305,35.48,78864.02,53.1,-0.21566,0.00026,9.18999]
[1776881207265,35.48,78857.23,53.1,-0.21745,0.00026,9.23321]
[1776881208036,35.48,78857.23,53.1,-0.21745,0.00026,9.23321]
[1776881208073,35.48,78857.23,53.1,-0.21745,0.00026,9.23321]
[1776881208746,35.48,78858.85,53.1,-0.21703,0.00026,9.22304]
[1776881209028,35.48,78858.85,53.1,-0.21703,0.00026,9.22304]
[1776881209291,35.48,78872.36,53.1,-0.21348,0.00026,9.13681]
[1776881212311,35.49,78877.78,53.1,-0.21208,0.00026,9.10234]
[1776881214497,35.49,78876.53,53.1,-0.21241,0.00026,9.11058]
[1776881215332,35.49,78876.98,53.1,-0.21229,0.00026,9.10766]
[1776881217362,35.49,78876.46,53.1,-0.21243,0.00026,9.11096]
[1776881219674,35.49,78873.69,53.1,-0.21315,0.00026,9.12864]
[1776881219775,35.49,78875.19,53.1,-0.21275,0.00026,9.11898]
[1776881221515,35.49,78876.25,53.1,-0.21248,0.00026,9.11223]
[1776881221800,35.49,78876.25,53.1,-0.21248,0.00026,9.11223]
[1776881222004,35.49,78876.25,53.1,-0.21248,0.00026,9.11223]
[1776881222107,35.49,78876.25,53.1,-0.21248,0.00026,9.11223]
[1776881222173,35.49,78877.84,53.1,-0.21207,0.00026,9.10208]
[1776881222474,35.49,78877.84,53.1,-0.21207,0.00026,9.10208]
[1776881222496,35.49,78877.84,53.1,-0.21207,0.00026,9.10208]
[1776881222550,35.49,78884.45,53.1,-0.21035,0.00026,9.0596]
[1776881224105,35.49,78890.16,53.1,-0.20888,0.00026,9.02287]
[1776881224693,35.49,78890.16,53.1,-0.20888,0.00026,9.02287]
[1776881225276,35.49,78894.42,53.1,-0.20779,0.00026,8.99557]
[1776881225365,35.49,78894.42,53.1,-0.20779,0.00026,8.99557]
[1776881228221,35.49,78894.55,53.1,-0.20776,0.00026,8.99485]
[1776881228570,35.49,78892.78,53.1,-0.20822,0.00026,9.00648]
[1776881230178,35.49,78893.27,53.1,-0.2081,0.00026,9.00331]
[1776881235306,35.49,78893.86,53.1,-0.20796,0.00026,9.00001]
[1776881235472,35.49,78885.83,53.1,-0.21004,0.00026,9.05193]
[1776881240507,35.49,78885.66,53.1,-0.21009,0.00026,9.05321]
[1776881245542,35.5,78885.43,53.1,-0.21016,0.00026,9.05484]
[1776881246810,35.5,78885.43,53.1,-0.21016,0.00026,9.05484]
[1776881247164,35.5,78884.42,53.1,-0.21042,0.00026,9.06136]
[1776881247378,35.5,78884.42,53.1,-0.21042,0.00026,9.06136]
[1776881250612,35.5,78879.15,53.1,-0.2118,0.00026,9.09545]
[1776881251759,35.5,78880.33,53.1,-0.21136,0.00026,9.07905]
[1776881251771,35.5,78880.33,53.1,-0.21136,0.00026,9.07905]
[1776881254593,35.5,78880.62,53.1,-0.21129,0.00026,9.07742]
[1776881254597,35.5,78880.62,53.1,-0.21129,0.00026,9.07742]
[1776881254645,35.5,78880.62,53.1,-0.21129,0.00026,9.07742]
[1776881254691,35.5,78883.49,53.1,-0.21055,0.00026,9.05907]
[1776881255896,35.5,78883.49,53.1,-0.21055,0.00026,9.05907]
[1776881261990,35.5,78888.81,53.1,-0.20916,0.00026,9.02445]
[1776881263527,35.5,78888.58,53.1,-0.20921,0.00026,9.02571]
[1776881264794,35.49,78887.81,53.1,-0.2094,0.00026,9.03052]
[1776881269206,35.49,78885.35,53.1,-0.21002,0.00026,9.04587]
[1776881269305,35.49,78885.35,53.1,-0.21002,0.00026,9.04587]
[1776881269713,35.49,78875.24,53.1,-0.21264,0.00026,9.11065]
[1776881271212,35.49,78875.24,53.1,-0.21264,0.00026,9.11065]
[1776881271412,35.49,78874.29,53.1,-0.21287,0.00026,9.11638]
[1776881271982,35.49,78874.29,53.1,-0.21287,0.00026,9.11638]
[1776881274286,35.49,78872.88,53.1,-0.21323,0.00026,9.12522]
[1776881274748,35.49,78882.52,53.1,-0.21071,0.00026,9.06301]
[1776881278682,35.48,78886.48,53.1,-0.20967,0.00026,9.03724]
[1776881281508,35.48,78888.12,53.1,-0.20924,0.00026,9.02644]
[1776881286445,35.48,78888.54,53.1,-0.20912,0.00026,9.02338]
[1776881289651,35.48,78891.24,53.1,-0.20841,0.00026,9.00577]
[1776881295589,35.48,78891.06,53.1,-0.20845,0.00026,9.00669]
[1776881297249,35.48,78888.66,53.1,-0.20907,0.00026,9.02206]
[1776881299836,35.48,78887.4,53.1,-0.20938,0.00026,9.02997]
[1776881299843,35.48,78887.4,53.1,-0.20938,0.00026,9.02997]
[1776881299858,35.48,78887.4,53.1,-0.20938,0.00026,9.02997]
[1776881299940,35.48,78887.4,53.1,-0.20938,0.00026,9.02997]
[1776881300332,35.47,78896.15,53.1,-0.20713,0.00026,8.97342]
[1776881300893,35.47,78896.15,53.1,-0.20713,0.00026,8.97342]
[1776881301165,35.47,78908.51,53.1,-0.20396,0.00025,8.89316]
[1776881302218,35.47,78908.51,53.1,-0.20396,0.00025,8.89316]
[1776881302282,35.47,78908.51,53.1,-0.20396,0.00025,8.89316]
[1776881302286,35.47,78914.95,53.1,-0.20232,0.00025,8.85107]
[1776881304300,35.47,78915.03,53.1,-0.20229,0.00025,8.85039]
[1776881304313,35.47,78915.03,53.1,-0.20229,0.00025,8.85039]
[1776881304395,35.47,78914.31,53.1,-0.20247,0.00025,8.85495]
[1776881304438,35.47,78914.31,53.1,-0.20247,0.00025,8.85495]
[1776881304475,35.47,78914.31,53.1,-0.20247,0.00025,8.85495]
[1776881304656,35.47,78914.31,53.1,-0.20247,0.00025,8.85495]
[1776881306554,35.47,78917.84,53.1,-0.20157,0.00025,8.83168]
[1776881306581,35.47,78917.84,53.1,-0.20157,0.00025,8.83168]
[1776881306932,35.47,78917.84,53.1,-0.20157,0.00025,8.83168]
[1776881308715,35.47,78921.64,53.1,-0.2006,0.00025,8.80677]
[1776881309167,35.47,78921.64,53.1,-0.2006,0.00025,8.80677]
[1776881309268,35.47,78921.9,53.1,-0.20054,0.00025,8.80497]
[1776881309864,35.47,78921.9,53.1,-0.20054,0.00025,8.80497]
[1776881309996,35.47,78927.84,53.1,-0.19903,0.00025,8.76591]
[1776881311025,35.47,78927.84,53.1,-0.19903,0.00025,8.76591]
[1776881311126,35.47,78934.69,53.1,-0.19717,0.00025,8.71188]
[1776881311500,35.47,78934.69,53.1,-0.19717,0.00025,8.71188]
[1776881311764,35.47,78934.69,53.1,-0.19717,0.00025,8.71188]
[1776881312091,35.47,78934.69,53.1,-0.19717,0.00025,8.71188]
[1776881312094,35.47,78934.69,53.1,-0.19717,0.00025,8.71188]
[1776881312305,35.47,78934.69,53.1,-0.19717,0.00025,8.71188]
[1776881312407,35.46,78929.98,53.1,-0.19834,0.00025,8.74241]
[1776881312479,35.46,78929.98,53.1,-0.19834,0.00025,8.74241]
[1776881313020,35.46,78923.15,53.1,-0.20005,0.00025,8.78708]
[1776881315271,35.46,78920.33,53.1,-0.20075,0.00025,8.80526]
[1776881315547,35.46,78922.29,53.1,-0.20024,0.00025,8.79198]
[1776881315978,35.46,78922.29,53.1,-0.20024,0.00025,8.79198]
[1776881318451,35.46,78927.52,53.1,-0.19891,0.00025,8.75733]
[1776881319662,35.46,78927.28,53.1,-0.19896,0.00025,8.7587]
[1776881319680,35.46,78927.28,53.1,-0.19896,0.00025,8.7587]
[1776881319723,35.46,78927.28,53.1,-0.19896,0.00025,8.7587]
[1776881319867,35.46,78927.28,53.1,-0.19896,0.00025,8.7587]
[1776881319884,35.46,78927.28,53.1,-0.19896,0.00025,8.7587]
[1776881319954,35.46,78927.28,53.1,-0.19896,0.00025,8.7587]
[1776881320151,35.45,78931.86,53.1,-0.19781,0.00025,8.72852]
[1776881320521,35.45,78931.86,53.1,-0.19781,0.00025,8.72852]
[1776881321309,35.45,78939.81,53.1,-0.19582,0.00025,8.6762]
[1776881322083,35.45,78945.91,53.1,-0.19431,0.00025,8.63599]
[1776881327119,35.45,78944.22,53.1,-0.19472,0.00025,8.64685]
[1776881332158,35.45,78945.33,53.1,-0.19443,0.00025,8.63927]
[1776881334098,35.45,78945.9,53.1,-0.19429,0.00025,8.63547]
[1776881337328,35.45,78940.18,53.1,-0.1957,0.00025,8.67291]
[1776881338119,35.45,78939.93,53.1,-0.19575,0.00025,8.67436]
[1776881338171,35.45,78939.93,53.1,-0.19575,0.00025,8.67436]
[1776881338174,35.45,78939.93,53.1,-0.19575,0.00025,8.67436]
[1776881338196,35.45,78934.67,53.1,-0.19706,0.00025,8.7089]
[1776881339261,35.45,78934.67,53.1,-0.19706,0.00025,8.7089]
[1776881340320,35.45,78931.75,53.1,-0.19779,0.00025,8.72811]
[1776881340360,35.45,78931.75,53.1,-0.19779,0.00025,8.72811]
[1776881340415,35.45,78931.75,53.1,-0.19779,0.00025,8.72811]
[1776881342167,35.45,78931.65,53.1,-0.19782,0.00025,8.72876]
[1776881346405,35.45,78933.28,53.1,-0.19741,0.00025,8.718]
[1776881348472,35.45,78930.26,53.1,-0.19816,0.00025,8.7378]
[1776881348539,35.45,78930.01,53.1,-0.19823,0.00025,8.73943]
[1776881348608,35.45,78930.01,53.1,-0.19823,0.00025,8.73943]
[1776881348777,35.45,78930.01,53.1,-0.19823,0.00025,8.73943]
[1776881349306,35.45,78930.01,53.1,-0.19823,0.00025,8.73943]
[1776881349372,35.45,78924.53,53.1,-0.1996,0.00025,8.77526]
[1776881351662,35.45,78921.38,53.1,-0.20039,0.00025,8.79569]
[1776881352477,35.45,78921.38,53.1,-0.20039,0.00025,8.79569]
[1776881352294,35.45,78919.34,53.1,-0.2009,0.00025,8.80901]
[1776881353283,35.45,78919.34,53.1,-0.2009,0.00025,8.80901]
[1776881357464,35.45,78914.51,53.1,-0.20212,0.00025,8.84052]
[1776881358336,35.45,78909.4,53.1,-0.20342,0.00025,8.87372]
[1776881363371,35.44,78907.58,53.1,-0.20386,0.00025,8.88511]
[1776881368406,35.44,78908.99,53.1,-0.20349,0.00025,8.87552]
[1776881373441,35.44,78910.47,53.1,-0.20296,0.00025,8.85661]
[1776881378476,35.44,78911.69,53.1,-0.20264,0.00025,8.8484]
[1776881383511,35.44,78912.07,53.1,-0.20253,0.00025,8.84571]
[1776881387133,35.44,78918.26,53.1,-0.20096,0.00025,8.80521]
[1776881389433,35.44,78921.3,53.1,-0.2002,0.00025,8.78536]
[1776881392754,35.44,78920.35,53.1,-0.20044,0.00025,8.79169]
[1776881392873,35.44,78920.35,53.1,-0.20044,0.00025,8.79169]
[1776881392914,35.44,78920.62,53.1,-0.20037,0.00025,8.78995]
[1776881394020,35.44,78920.62,53.1,-0.20037,0.00025,8.78995]
[1776881394021,35.44,78920.62,53.1,-0.20037,0.00025,8.78995]
[1776881394090,35.44,78920.62,53.1,-0.20037,0.00025,8.78995]
[1776881394333,35.44,78920.62,53.1,-0.20037,0.00025,8.78995]
[1776881394411,35.44,78920.62,53.1,-0.20037,0.00025,8.78995]
[1776881394530,35.44,78920.62,53.1,-0.20037,0.00025,8.78995]
[1776881394446,35.44,78927.33,53.1,-0.19868,0.00025,8.74597]
[1776881394909,35.44,78927.33,53.1,-0.19868,0.00025,8.74597]
[1776881395319,35.44,78941.71,53.1,-0.19509,0.00025,8.65158]
[1776881395717,35.44,78941.71,53.1,-0.19509,0.00025,8.65158]
[1776881396115,35.44,78947.88,53.1,-0.19356,0.00025,8.61086]
[1776881397306,35.44,78947.88,53.1,-0.19356,0.00025,8.61086]
[1776881401514,35.44,78950.94,53.1,-0.19281,0.00025,8.59067]
[1776881402365,35.44,78952.69,53.1,-0.19238,0.00025,8.57914]
[1776881402466,35.44,78944.01,53.1,-0.19452,0.00025,8.63637]
[1776881403173,35.44,78944.01,53.1,-0.19452,0.00025,8.63637]
[1776881404227,35.44,78943.74,53.1,-0.19459,0.00025,8.6381]
[1776881407075,35.43,78942.73,53.1,-0.19483,0.00025,8.6446]
[1776881407180,35.43,78942.73,53.1,-0.19483,0.00025,8.6446]
[1776881408190,35.43,78941.96,53.1,-0.19502,0.00025,8.64961]
[1776881408291,35.43,78937.39,53.1,-0.19615,0.00025,8.67959]
[1776881408752,35.43,78937.39,53.1,-0.19615,0.00025,8.67959]
[1776881408811,35.43,78937.39,53.1,-0.19615,0.00025,8.67959]
[1776881409319,35.43,78937.39,53.1,-0.19615,0.00025,8.67959]
[1776881410651,35.43,78937.59,53.1,-0.19611,0.00025,8.67836]
[1776881411109,35.43,78938.19,53.1,-0.19596,0.00025,8.67447]
[1776881416104,35.43,78938.37,53.1,-0.1959,0.00025,8.67292]
[1776881416211,35.43,78938.37,53.1,-0.1959,0.00025,8.67292]
[1776881416312,35.43,78938.69,53.1,-0.19582,0.00025,8.67072]
[1776881416748,35.43,78943.39,53.1,-0.19465,0.00025,8.63987]
[1776881419917,35.43,78945.16,53.1,-0.19422,0.00025,8.62844]
[1776881421258,35.43,78945.68,53.1,-0.1941,0.00025,8.62513]
[1776881424243,35.44,78945.14,53.1,-0.19424,0.00025,8.62903]
[1776881425711,35.44,78937.34,53.1,-0.19619,0.00025,8.68052]
[1776881431502,35.44,78934.54,53.1,-0.19689,0.00025,8.69902]
[1776881437587,35.44,78933.64,53.1,-0.19698,0.00025,8.69607]
[1776881437874,35.44,78933.64,53.1,-0.19698,0.00025,8.69607]
[1776881438341,35.44,78933.64,53.1,-0.19698,0.00025,8.69607]
[1776881438442,35.44,78936.63,53.1,-0.19623,0.00025,8.67645]
[1776881439020,35.44,78936.63,53.1,-0.19623,0.00025,8.67645]
[1776881442231,35.44,78939.17,53.1,-0.19559,0.00025,8.65946]
[1776881442332,35.44,78938.98,53.1,-0.19563,0.00025,8.66061]
[1776881447732,35.44,78938.78,53.1,-0.19569,0.00025,8.66222]
[1776881451100,35.44,78938.56,53.1,-0.19576,0.00025,8.66382]
[1776881451993,35.44,78932.69,53.1,-0.19722,0.00025,8.70247]
[1776881454006,35.44,78928.12,53.1,-0.19837,0.00025,8.73242]
[1776881457035,35.44,78930.52,53.1,-0.19776,0.00025,8.71664]
[1776881457595,35.44,78930.3,53.1,-0.19782,0.00025,8.71807]
[1776881457598,35.44,78930.3,53.1,-0.19782,0.00025,8.71807]
[1776881457630,35.44,78930.3,53.1,-0.19782,0.00025,8.71807]
[1776881458294,35.44,78930.3,53.1,-0.19782,0.00025,8.71807]
[1776881459791,35.44,78923.84,53.1,-0.19944,0.00025,8.76032]
[1776881461103,35.44,78923.29,53.1,-0.19957,0.00025,8.76385]
[1776881461168,35.44,78923.43,53.1,-0.19953,0.00025,8.76287]
[1776881465227,35.44,78923.45,53.1,-0.19953,0.00025,8.76281]
[1776881465282,35.44,78923.45,53.1,-0.19953,0.00025,8.76281]
[1776881465588,35.44,78923.45,53.1,-0.19953,0.00025,8.76281]
[1776881465286,35.44,78923.09,53.1,-0.19962,0.00025,8.76519]
[1776881465607,35.44,78923.09,53.1,-0.19962,0.00025,8.76519]
[1776881466091,35.44,78917.4,53.1,-0.20106,0.00025,8.8023]
[1776881467303,35.44,78917.4,53.1,-0.20106,0.00025,8.8023]
[1776881467314,35.44,78914.1,53.1,-0.20189,0.00025,8.82383]
[1776881467821,35.44,78914.1,53.1,-0.20189,0.00025,8.82383]
[1776881468105,35.44,78913.37,53.1,-0.20207,0.00025,8.82844]
[1776881473140,35.43,78915.62,53.1,-0.20148,0.00025,8.81314]
[1776881478174,35.43,78915.01,53.1,-0.20161,0.00025,8.81654]
[1776881483209,35.43,78915.61,53.1,-0.20144,0.00025,8.81204]
[1776881488245,35.42,78914.71,53.1,-0.20164,0.00025,8.81733]
[1776881491093,35.42,78914.81,53.1,-0.20161,0.00025,8.81644]
[1776881494287,35.42,78909.16,53.1,-0.2029,0.00025,8.84421]
[1776881496866,35.42,78910.77,53.1,-0.20249,0.00025,8.83366]
[1776881497293,35.42,78910.77,53.1,-0.20249,0.00025,8.83366]
[1776881497308,35.42,78914.86,53.1,-0.20145,0.00025,8.80696]
[1776881498315,35.42,78923.11,53.1,-0.19936,0.00025,8.7529]
[1776881498629,35.42,78923.11,53.1,-0.19936,0.00025,8.7529]
[1776881499118,35.42,78923.11,53.1,-0.19936,0.00025,8.7529]
[1776881500202,35.42,78922.66,53.1,-0.19947,0.00025,8.75578]
[1776881505327,35.42,78921.17,53.1,-0.19983,0.00025,8.76514]
[1776881506221,35.42,78921.29,53.1,-0.1998,0.00025,8.76428]
[1776881506275,35.42,78921.29,53.1,-0.1998,0.00025,8.76428]
[1776881506528,35.42,78921.29,53.1,-0.1998,0.00025,8.76428]
[1776881506531,35.42,78921.29,53.1,-0.1998,0.00025,8.76428]
[1776881506624,35.42,78921.29,53.1,-0.1998,0.00025,8.76428]
[1776881507378,35.42,78925.93,53.1,-0.19862,0.00025,8.73374]
[1776881510664,35.42,78927.6,53.1,-0.1982,0.00025,8.72271]
[1776881510710,35.42,78927.6,53.1,-0.1982,0.00025,8.72271]
[1776881511405,35.42,78926.91,53.1,-0.19837,0.00025,8.72721]
[1776881513420,35.42,78920.96,53.1,-0.19988,0.00025,8.76631]
[1776881518456,35.42,78921.12,53.1,-0.19984,0.00025,8.76538]
[1776881519247,35.42,78921.12,53.1,-0.19984,0.00025,8.76538]
[1776881519281,35.42,78921.12,53.1,-0.19984,0.00025,8.76538]
[1776881519462,35.42,78926.31,53.1,-0.19853,0.00025,8.73142]
[1776881520228,35.42,78926.31,53.1,-0.19853,0.00025,8.73142]
[1776881520324,35.42,78926.31,53.1,-0.19853,0.00025,8.73142]
[1776881520567,35.42,78926.31,53.1,-0.19853,0.00025,8.73142]
[1776881520581,35.42,78926.31,53.1,-0.19853,0.00025,8.73142]
[1776881520636,35.42,78935.07,53.1,-0.19634,0.00025,8.6739]
[1776881520910,35.42,78935.07,53.1,-0.19634,0.00025,8.6739]
[1776881521477,35.42,78944.69,53.1,-0.19394,0.00025,8.61047]
[1776881522484,35.42,78949.02,53.1,-0.19287,0.00025,8.58177]
[1776881523079,35.42,78949.02,53.1,-0.19287,0.00025,8.58177]
[1776881526481,35.41,78949.78,53.1,-0.19268,0.00025,8.57668]
[1776881527445,35.42,78949.76,53.1,-0.19268,0.00025,8.57682]
[1776881528004,35.42,78950.25,53.1,-0.19256,0.00025,8.5736]
[1776881528055,35.42,78950.25,53.1,-0.19256,0.00025,8.5736]
[1776881528526,35.42,78949.76,53.1,-0.19269,0.00025,8.57686]
[1776881529654,35.42,78949.76,53.1,-0.19269,0.00025,8.57686]
[1776881529742,35.42,78951.28,53.1,-0.19231,0.00025,8.56693]
[1776881530541,35.42,78955.78,53.1,-0.19121,0.00025,8.53731]
[1776881532998,35.42,78958.73,53.1,-0.1905,0.00024,8.51809]
[1776881537310,35.42,78957.17,53.1,-0.19091,0.00025,8.52916]
[1776881539555,35.42,78959.02,53.1,-0.19047,0.00024,8.51729]
[1776881541124,35.43,78962.51,53.1,-0.18963,0.00024,8.49458]
[1776881541166,35.43,78962.51,53.1,-0.18963,0.00024,8.49458]
[1776881541618,35.43,78966.37,53.1,-0.1887,0.00024,8.46922]
[1776881542625,35.43,78971.06,53.1,-0.18756,0.00024,8.43825]
[1776881542985,35.43,78971.06,53.1,-0.18756,0.00024,8.43825]
[1776881542987,35.43,78971.06,53.1,-0.18756,0.00024,8.43825]
[1776881548667,35.47,78972.37,53.1,-0.18755,0.00024,8.43804]
[1776881553702,35.52,78972.35,53.1,-0.18774,0.00024,8.43813]
[1776881554694,35.52,78972.35,53.1,-0.18774,0.00024,8.43813]
[1776881555054,35.52,78971.89,53.1,-0.18786,0.00024,8.44153]
[1776881560940,35.53,78974.3,53.1,-0.18734,0.00024,8.42724]
[1776881567091,35.54,78971.56,53.1,-0.18807,0.00024,8.44724]
[1776881570612,35.55,78974.93,53.1,-0.18729,0.00024,8.42595]
[1776881572872,35.56,78979.14,53.1,-0.18631,0.00024,8.39914]
[1776881575855,35.6,78977.6,53.1,-0.18696,0.00024,8.41703]
[1776881578354,35.62,78978.39,53.1,-0.18691,0.00024,8.41572]
[1776881578407,35.62,78978.39,53.1,-0.18691,0.00024,8.41572]
[1776881578418,35.62,78978.39,53.1,-0.18691,0.00024,8.41572]
[1776881578690,35.64,78980.5,53.1,-0.18652,0.00024,8.40528]
[1776881579675,35.64,78987.72,53.1,-0.1848,0.00024,8.35782]
[1776881580830,35.64,78990.63,53.1,-0.18412,0.00024,8.33886]
[1776881582486,35.64,78992.24,53.1,-0.18375,0.00024,8.32852]
[1776881582597,35.64,78999.19,53.1,-0.1821,0.00024,8.28251]
[1776881583422,35.64,79009.02,53.1,-0.17978,0.00023,8.21734]
[1776881584853,35.66,79010.98,53.1,-0.17945,0.00023,8.20808]
[1776881585484,35.66,79015.06,53.1,-0.17851,0.00023,8.1815]
[1776881586945,35.67,79016.69,53.1,-0.17815,0.00023,8.17119]
[1776881586973,35.67,79016.69,53.1,-0.17815,0.00023,8.17119]
[1776881587106,35.67,79016.69,53.1,-0.17815,0.00023,8.17119]
[1776881587600,35.67,79016.57,53.1,-0.1782,0.00023,8.17252]
[1776881588209,35.67,79016.57,53.1,-0.1782,0.00023,8.17252]
[1776881588467,35.67,79016.57,53.1,-0.1782,0.00023,8.17252]
[1776881588560,35.67,79016.97,53.1,-0.17813,0.00023,8.17058]
[1776881590175,35.67,79016.7,53.1,-0.17819,0.00023,8.17237]
[1776881591646,35.67,79014.05,53.4,-0.17882,0.00023,8.19031]
[1776881591723,35.68,79009.06,53.4,-0.18002,0.00023,8.22417]
[1776881597036,35.81,79011.11,53.4,-0.18043,0.00023,8.23626]
[1776881602521,35.97,79009.53,53.4,-0.18185,0.00023,8.27667]
[1776881608113,36.0,79006.5,53.4,-0.18273,0.00023,8.30131]
[1776881612644,36.01,79006.09,53.4,-0.18275,0.00023,8.29692]
[1776881613214,36.02,79009.24,53.4,-0.18206,0.00023,8.27761]
[1776881615219,36.06,79010.2,53.4,-0.18211,0.00023,8.27904]
[1776881615454,36.06,79010.2,56.1,-0.18211,0.00023,8.27904]
[1776881615556,36.06,79009.85,56.1,-0.18222,0.00023,8.28203]
[1776881616623,36.06,79009.85,56.1,-0.18222,0.00023,8.28203]
[1776881616668,36.06,79009.85,56.1,-0.18222,0.00023,8.28203]
[1776881618207,36.07,79003.39,56.1,-0.18376,0.00024,8.32506]
[1776881624309,36.08,79001.14,56.1,-0.18438,0.00024,8.34228]
[1776881625669,36.08,79000.7,56.1,-0.1845,0.00024,8.34555]
[1776881631274,36.1,79002.07,56.1,-0.18427,0.00024,8.33938]
[1776881633333,36.1,79001.96,56.1,-0.18431,0.00024,8.34049]
[1776881634445,36.1,79002.3,56.1,-0.18425,0.00024,8.33867]
[1776881634540,36.1,79007.49,56.1,-0.18304,0.00023,8.30518]
[1776881638300,36.11,79004.12,56.1,-0.18388,0.00024,8.32852]
[1776881643894,36.12,79003.86,56.1,-0.18403,0.00024,8.33265]
[1776881649399,36.14,79002.85,56.1,-0.18435,0.00024,8.34163]
[1776881654435,36.15,79003.71,56.1,-0.18422,0.00024,8.33798]
[1776881659470,36.16,79001.98,56.1,-0.18469,0.00024,8.3512]
[1776881663762,36.17,78996.1,56.1,-0.18613,0.00024,8.3909]
[1776881669546,36.18,78993.78,56.1,-0.18675,0.00024,8.40785]
[1776881673707,36.18,78992.63,56.1,-0.18691,0.00024,8.40715]
[1776881673747,36.18,78999.31,56.1,-0.18534,0.00024,8.36402]
[1776881675320,36.19,79002.35,56.1,-0.18464,0.00024,8.34459]
[1776881676158,36.19,79001.51,56.1,-0.18485,0.00024,8.35043]
[1776881677408,36.19,79001.37,56.1,-0.18489,0.00024,8.35171]
[1776881680203,36.2,79001.83,56.1,-0.18483,0.00024,8.34983]
[1776881680806,36.2,79001.83,56.1,-0.18483,0.00024,8.34983]
[1776881682908,36.2,79000.9,56.1,-0.18508,0.00024,8.35698]
[1776881683608,36.2,79000.9,56.1,-0.18508,0.00024,8.35698]
[1776881684348,36.2,79000.61,56.1,-0.18516,0.00024,8.35908]
[1776881685257,36.2,79002.82,56.1,-0.18465,0.00024,8.34493]
[1776881690695,36.21,79004.97,56.1,-0.1842,0.00023,8.33255]
[1776881691323,36.21,79004.97,56.1,-0.1842,0.00023,8.33255]
[1776881691700,36.21,78996.98,56.1,-0.18609,0.00024,8.38475]
[1776881692707,36.22,78992.29,56.1,-0.18721,0.00024,8.41551]
[1776881693902,36.22,78991.94,56.1,-0.18731,0.00024,8.41806]
[1776881694153,36.22,78991.94,56.1,-0.18731,0.00024,8.41806]
[1776881694323,36.22,78991.94,56.1,-0.18731,0.00024,8.41806]
[1776881694722,36.22,78991.87,56.1,-0.18733,0.00024,8.41865]
[1776881698206,36.22,78989.3,56.1,-0.18796,0.00024,8.43608]
[1776881698453,36.22,78989.3,56.1,-0.18796,0.00024,8.43608]
[1776881698750,36.22,78988.31,56.1,-0.18821,0.00024,8.44273]
[1776881699079,36.22,78988.31,56.1,-0.18821,0.00024,8.44273]
[1776881699680,36.22,78988.31,56.1,-0.18821,0.00024,8.44273]
[1776881699698,36.22,78988.31,56.1,-0.18821,0.00024,8.44273]
[1776881699927,36.22,78987.89,56.1,-0.18831,0.00024,8.44556]
[1776881700770,36.23,78985.47,56.1,-0.1889,0.00024,8.46164]
[1776881703826,36.23,78984.6,56.1,-0.18914,0.00024,8.46803]
[1776881704798,36.24,78985.07,56.1,-0.18905,0.00024,8.46576]
[1776881705467,36.24,78985.07,56.1,-0.18905,0.00024,8.46576]
[1776881705517,36.24,78985.07,56.1,-0.18905,0.00024,8.46576]
[1776881705542,36.24,78985.07,56.1,-0.18905,0.00024,8.46576]
[1776881705568,36.24,78985.07,56.1,-0.18905,0.00024,8.46576]
[1776881705805,36.24,78991.47,56.1,-0.18755,0.00024,8.4247]
[1776881706083,36.24,78991.47,56.1,-0.18755,0.00024,8.4247]
[1776881706434,36.24,78991.47,56.1,-0.18755,0.00024,8.4247]
[1776881706435,36.24,78991.47,56.1,-0.18755,0.00024,8.4247]
[1776881706453,36.24,78991.47,56.1,-0.18755,0.00024,8.4247]
[1776881706813,36.24,78997.55,56.1,-0.18611,0.00024,8.38538]
[1776881711848,36.24,79000.94,56.1,-0.18535,0.00024,8.36437]
[1776881712155,36.24,79000.94,56.1,-0.18535,0.00024,8.36437]
[1776881712855,36.24,79001.27,56.1,-0.18528,0.00024,8.36243]
[1776881713522,36.24,79001.27,56.1,-0.18528,0.00024,8.36243]
[1776881713816,36.25,79001.27,56.1,-0.18529,0.00024,8.36279]
[1776881716525,36.25,79000.81,56.1,-0.18541,0.00024,8.36599]
[1776881721930,36.26,79002.84,56.1,-0.18498,0.00024,8.35424]
[1776881724939,36.26,78996.23,56.1,-0.18656,0.00024,8.39774]
[1776881726175,36.26,78996.23,56.1,-0.18656,0.00024,8.39774]
[1776881726217,36.26,78996.23,56.1,-0.18656,0.00024,8.39774]
[1776881726254,36.26,78994.2,56.1,-0.18704,0.00024,8.41105]
[1776881727802,36.26,78994.2,56.1,-0.18704,0.00024,8.41105]
[1776881727960,36.26,78996.84,56.1,-0.18644,0.00024,8.39437]
[1776881729757,36.26,78996.84,56.1,-0.18644,0.00024,8.39437]
[1776881732776,36.26,78996.71,56.1,-0.18648,0.00024,8.39567]
[1776881736018,36.27,79001.18,56.1,-0.18532,0.00024,8.35849]
[1776881740898,36.27,79002.14,56.1,-0.18512,0.00024,8.35306]
[1776881745754,36.28,79001.67,56.1,-0.18526,0.00024,8.35692]
[1776881745759,36.28,79001.67,56.1,-0.18526,0.00024,8.35692]
[1776881751121,36.28,78994.61,56.1,-0.18696,0.00024,8.40377]
[1776881756157,36.29,78994.08,56.1,-0.18711,0.00024,8.40786]
[1776881758371,36.29,78994.02,56.1,-0.18713,0.00024,8.40837]
[1776881763340,36.29,78993.65,56.1,-0.18724,0.00024,8.41137]
[1776881765486,36.29,78988.58,56.1,-0.18846,0.00024,8.44462]
[1776881767934,36.3,78987.9,56.1,-0.18863,0.00024,8.44909]
[1776881767934,36.3,78987.9,56.1,-0.18863,0.00024,8.44909]
[1776881771416,36.3,78985.01,56.1,-0.18932,0.00024,8.46794]
[1776881771508,36.3,78983.71,56.1,-0.18963,0.00024,8.47641]
[1776881772520,36.3,78983.71,56.1,-0.18963,0.00024,8.47641]
[1776881772522,36.3,78983.71,56.1,-0.18963,0.00024,8.47641]
[1776881772566,36.3,78983.71,56.1,-0.18963,0.00024,8.47641]
[1776881772678,36.3,78983.71,56.1,-0.18963,0.00024,8.47641]
[1776881772759,36.3,78984.66,56.1,-0.18941,0.00024,8.47047]
[1776881773379,36.3,78980.32,56.1,-0.19045,0.00024,8.49849]
[1776881774598,36.3,78980.32,56.1,-0.19045,0.00024,8.49849]
[1776881774882,36.3,78975.7,56.1,-0.19158,0.00024,8.52889]
[1776881776603,36.3,78973.09,56.1,-0.19221,0.00024,8.54571]
[1776881779320,36.31,78966.2,56.1,-0.19391,0.00024,8.59093]
[1776881780474,36.31,78966.2,56.1,-0.19391,0.00024,8.59093]
[1776881783632,36.31,78963.39,56.1,-0.19461,0.00024,8.60966]
[1776881784540,36.31,78954.21,56.1,-0.19686,0.00024,8.66882]
[1776881788271,36.31,78951.13,56.1,-0.19762,0.00024,8.68882]
[1776881788821,36.31,78951.13,56.1,-0.19762,0.00024,8.68882]
[1776881788832,36.31,78951.13,56.1,-0.19762,0.00024,8.68882]
[1776881788851,36.31,78951.13,56.1,-0.19762,0.00024,8.68882]
[1776881788913,36.31,78954.41,56.1,-0.19682,0.00024,8.66791]
[1776881788965,36.31,78954.41,56.1,-0.19682,0.00024,8.66791]
[1776881789044,36.31,78954.41,56.1,-0.19682,0.00024,8.66791]
[1776881789114,36.31,78954.41,56.1,-0.19682,0.00024,8.66791]
[1776881789390,36.31,78966.16,56.1,-0.19397,0.00024,8.59254]
[1776881790762,36.31,78966.16,56.1,-0.19397,0.00024,8.59254]
[1776881790852,36.31,78975.67,56.1,-0.19167,0.00024,8.53135]
[1776881791244,36.31,78975.67,56.1,-0.19167,0.00024,8.53135]
[1776881791403,36.31,78975.4,56.1,-0.19159,0.00024,8.52404]
[1776881793311,36.32,78975.99,56.1,-0.19146,0.00024,8.52047]
[1776881793316,36.32,78975.99,56.1,-0.19146,0.00024,8.52047]
[1776881793418,36.32,78975.17,56.1,-0.19167,0.00024,8.52599]
[1776881795825,36.32,78975.32,56.1,-0.19164,0.00024,8.52539]
[1776881796593,36.32,78972.86,56.1,-0.19224,0.00024,8.54136]
[1776881798256,36.32,78970.41,56.1,-0.19284,0.00024,8.55732]
[1776881799502,36.32,78968.12,56.1,-0.19339,0.00024,8.57213]
[1776881799554,36.32,78965.07,56.1,-0.19414,0.00024,8.59179]
[1776881802011,36.32,78965.41,56.1,-0.19406,0.00024,8.5899]
[1776881802081,36.32,78965.41,56.1,-0.19406,0.00024,8.5899]
[1776881802482,36.32,78976.13,56.1,-0.19148,0.00024,8.52099]
[1776881804457,36.32,78978.89,56.1,-0.19082,0.00024,8.50334]
[1776881804856,36.32,78978.89,56.1,-0.19082,0.00024,8.50334]
[1776881804970,36.32,78981.5,56.1,-0.1902,0.00024,8.48666]
[1776881806125,36.33,78981.3,56.1,-0.19026,0.00024,8.48813]
[1776881806676,36.33,78981.3,56.1,-0.19026,0.00024,8.48813]
[1776881807627,36.33,78981.27,56.1,-0.19027,0.00024,8.48849]
[1776881807628,36.33,78981.27,56.1,-0.19027,0.00024,8.48849]
[1776881807915,36.33,78981.27,56.1,-0.19027,0.00024,8.48849]
[1776881808028,36.33,78984.25,56.1,-0.18957,0.00024,8.46944]
[1776881808576,36.33,78984.25,56.1,-0.18957,0.00024,8.46944]
[1776881808615,36.33,78984.71,56.1,-0.18946,0.00024,8.46651]
[1776881809305,36.33,78984.71,56.1,-0.18946,0.00024,8.46651]
[1776881811025,36.33,78985.92,56.1,-0.18917,0.00024,8.45878]
[1776881812005,36.33,78986.62,56.1,-0.18901,0.00024,8.45431]
[1776881812110,36.33,78986.62,56.1,-0.18901,0.00024,8.45431]
[1776881812552,36.33,78986.99,56.1,-0.18893,0.00024,8.45214]
[1776881813814,36.33,78986.99,56.1,-0.18893,0.00024,8.45214]
[1776881814101,36.33,78986.96,56.1,-0.18894,0.00024,8.45255]
[1776881815215,36.33,78987.15,56.1,-0.1889,0.00024,8.45155]
[1776881816368,36.33,78987.11,56.1,-0.18892,0.00024,8.45202]
[1776881816878,36.33,78987.11,56.1,-0.18892,0.00024,8.45202]
[1776881817587,36.34,78977.56,56.1,-0.19122,0.00024,8.51402]
[1776881822110,36.34,78975.29,56.1,-0.19178,0.00024,8.52914]
[1776881827657,36.34,78974.75,56.1,-0.19194,0.00024,8.53332]
[1776881832692,36.35,78977.28,56.1,-0.19135,0.00024,8.51769]
[1776881834757,36.35,78976.91,56.1,-0.19145,0.00024,8.52021]
[1776881834823,36.35,78973.34,56.1,-0.19231,0.00024,8.5433]
[1776881835713,36.35,78966.95,56.1,-0.19386,0.00024,8.58457]
[1776881836685,36.35,78966.95,56.1,-0.19386,0.00024,8.58457]
[1776881836720,36.35,78965.48,56.1,-0.19422,0.00024,8.59417]
[1776881841755,36.35,78962.79,56.1,-0.19488,0.00024,8.61151]
[1776881846790,36.35,78963.35,56.1,-0.19474,0.00024,8.608]
[1776881850135,36.35,78962.63,56.1,-0.19492,0.00024,8.61265]
[1776881850817,36.35,78970.49,56.1,-0.19302,0.00024,8.56222]
[1776881853839,36.35,78977.06,56.1,-0.19131,0.00024,8.51117]
[1776881855186,36.35,78975.88,56.1,-0.19159,0.00024,8.5189]
[1776881857059,36.36,78972.24,56.1,-0.19248,0.00024,8.54255]
[1776881857676,36.36,78972.24,56.1,-0.19248,0.00024,8.54255]
[1776881859408,36.36,78969.99,56.1,-0.19302,0.00024,8.55703]
[1776881860776,36.36,78969.25,56.1,-0.1932,0.00024,8.56186]
[1776881860780,36.36,78969.25,56.1,-0.1932,0.00024,8.56186]
[1776881860849,36.36,78969.25,56.1,-0.1932,0.00024,8.56186]
[1776881861362,36.36,78968.42,56.1,-0.19341,0.00024,8.56726]
[1776881863656,36.36,78970.0,56.1,-0.19303,0.00024,8.55722]
[1776881863708,36.36,78970.0,56.1,-0.19303,0.00024,8.55722]
[1776881864342,36.36,78971.76,56.1,-0.19261,0.00024,8.54599]
[1776881865654,36.36,78971.73,56.1,-0.19262,0.00024,8.54627]
[1776881865669,36.36,78971.73,56.1,-0.19262,0.00024,8.54627]
[1776881869490,36.36,78973.62,56.1,-0.19218,0.00024,8.53449]
[1776881869678,36.36,78973.62,56.1,-0.19218,0.00024,8.53449]
[1776881870194,36.36,78975.87,56.1,-0.19164,0.00024,8.52013]
[1776881870783,36.36,78975.87,56.1,-0.19164,0.00024,8.52013]
[1776881871695,36.36,78977.24,56.1,-0.19131,0.00024,8.51143]
[1776881874576,36.36,78976.59,56.1,-0.19148,0.00024,8.516]
[1776881875660,36.36,78976.5,56.1,-0.19151,0.00024,8.51671]
[1776881878306,36.37,78976.14,56.1,-0.19161,0.00024,8.51939]
[1776881880514,36.37,78975.18,56.1,-0.19185,0.00024,8.5258]
[1776881881027,36.37,78975.18,56.1,-0.19185,0.00024,8.5258]
[1776881882498,36.37,78975.62,56.1,-0.19175,0.00024,8.5232]
[1776881885006,36.37,78975.14,56.1,-0.19187,0.00024,8.52641]
[1776881887232,36.37,78975.38,56.1,-0.19183,0.00024,8.52521]
[1776881888129,36.37,78974.19,56.1,-0.19212,0.00024,8.53297]
[1776881890811,36.37,78971.34,56.1,-0.19281,0.00024,8.55146]
[1776881890863,36.37,78971.34,56.1,-0.19281,0.00024,8.55146]
[1776881894539,36.37,78974.28,56.1,-0.19211,0.00024,8.53285]
[1776881894715,36.37,78974.28,56.1,-0.19211,0.00024,8.53285]
[1776881897034,36.38,78974.38,56.1,-0.1921,0.00024,8.53251]
[1776881897760,36.38,78974.3,56.1,-0.19212,0.00024,8.53313]
[1776881897829,36.38,78974.3,56.1,-0.19212,0.00024,8.53313]
[1776881898358,36.38,78973.56,56.1,-0.19231,0.00024,8.53807]
[1776881898879,36.38,78978.46,56.1,-0.19114,0.00024,8.5067]
[1776881899311,36.38,78978.46,56.1,-0.19114,0.00024,8.5067]
[1776881899929,36.38,78986.3,56.1,-0.18926,0.00024,8.45626]
[1776881900767,36.38,78991.18,56.1,-0.18811,0.00024,8.42486]
[1776881906203,36.38,78987.89,56.1,-0.1889,0.00024,8.4464]
[1776881910203,36.38,78988.37,56.1,-0.18879,0.00024,8.44345]
[1776881910325,36.38,78988.37,56.1,-0.18879,0.00024,8.44345]
[1776881910385,36.38,78988.37,56.1,-0.18879,0.00024,8.44345]
[1776881911036,36.38,78988.51,56.1,-0.18863,0.00024,8.43375]
[1776881911073,36.38,78988.51,56.1,-0.18863,0.00024,8.43375]
[1776881913479,36.38,78989.31,56.1,-0.18844,0.00024,8.42871]
[1776881915723,36.38,78988.67,56.1,-0.18859,0.00024,8.4329]
[1776881915726,36.38,78988.67,56.1,-0.18859,0.00024,8.4329]
[1776881915868,36.38,78988.67,56.1,-0.18859,0.00024,8.4329]
[1776881916009,36.39,78988.6,56.1,-0.18862,0.00024,8.43348]
[1776881916275,36.39,78995.22,56.1,-0.18704,0.00024,8.39075]
[1776881918219,36.39,78997.72,56.1,-0.18645,0.00024,8.3745]
[1776881921367,36.38,78993.83,56.1,-0.18737,0.00024,8.3995]
[1776881923342,36.38,78997.41,56.1,-0.18651,0.00024,8.37624]
[1776881926514,36.38,78998.76,56.1,-0.18619,0.00024,8.36737]
[1776881927153,36.38,78999.48,56.1,-0.18602,0.00024,8.36272]
[1776881933469,36.38,78999.58,56.1,-0.18599,0.00024,8.36195]
[1776881940013,36.38,79000.7,56.1,-0.18572,0.00024,8.3546]
[1776881945865,36.38,79000.82,56.1,-0.18569,0.00024,8.35372]
[1776881951715,36.38,79001.91,56.1,-0.18543,0.00024,8.34657]
[1776881953849,36.38,79005.17,56.1,-0.18467,0.00023,8.32548]
[1776881958232,36.38,79003.27,56.1,-0.18512,0.00024,8.33786]
[1776881958235,36.38,79003.27,56.1,-0.18512,0.00024,8.33786]
[1776881964101,36.38,79003.12,56.1,-0.18515,0.00024,8.33888]
[1776881964153,36.38,79000.3,56.1,-0.18582,0.00024,8.35712]
[1776881964613,36.38,78996.95,56.1,-0.18661,0.00024,8.37878]
[1776881969648,36.39,78999.48,56.1,-0.18604,0.00024,8.36321]
[1776881972669,36.39,79003.49,56.1,-0.18497,0.00024,8.32864]
[1776881977704,36.39,79002.39,56.1,-0.18526,0.00024,8.33669]
[1776881982739,36.4,79001.86,56.1,-0.18541,0.00024,8.34098]
[1776881984829,36.4,79001.88,56.1,-0.18542,0.00024,8.34102]
[1776881987048,36.4,78995.11,56.1,-0.18703,0.00024,8.38523]
[1776881987221,36.4,78995.11,56.1,-0.18703,0.00024,8.38523]
[1776881988228,36.4,78995.08,56.1,-0.18704,0.00024,8.38554]
[1776881989015,36.4,78995.08,56.1,-0.18704,0.00024,8.38554]
[1776881989111,36.4,78995.15,56.1,-0.18703,0.00024,8.38533]
[1776881989190,36.4,78995.15,56.1,-0.18703,0.00024,8.38533]
[1776881989690,36.4,78995.15,56.1,-0.18703,0.00024,8.38533]
[1776881995020,36.4,78999.12,56.1,-0.1861,0.00024,8.35967]
[1776881995502,36.4,78998.06,56.1,-0.18634,0.00024,8.36649]
[1776881996079,36.4,78998.06,56.1,-0.18634,0.00024,8.36649]
[1776881995831,36.4,78998.2,56.1,-0.18631,0.00024,8.36556]
[1776882000878,36.41,78995.01,56.1,-0.18708,0.00024,8.38666]
[1776882002880,36.41,78987.67,56.1,-0.18883,0.00024,8.43425]
[1776882007915,36.41,78985.0,56.1,-0.18948,0.00024,8.45163]
[1776882012950,36.41,78986.38,56.1,-0.18915,0.00024,8.44285]
[1776882016978,36.41,78981.87,56.1,-0.19023,0.00024,8.47201]
[1776882019465,36.41,78978.69,56.1,-0.19099,0.00024,8.49244]
[1776882019700,36.41,78978.69,56.1,-0.19099,0.00024,8.49244]
[1776882019826,36.41,78978.69,56.1,-0.19099,0.00024,8.49244]
[1776882019999,36.41,78970.36,56.1,-0.193,0.00024,8.54604]
[1776882021153,36.41,78964.77,56.1,-0.19435,0.00024,8.58191]
[1776882022513,36.41,78964.44,56.1,-0.19443,0.00024,8.58402]
[1776882023176,36.41,78964.44,56.1,-0.19443,0.00024,8.58402]
[1776882023291,36.41,78964.36,56.1,-0.19445,0.00024,8.58452]
[1776882023584,36.41,78964.36,56.1,-0.19445,0.00024,8.58452]
[1776882024027,36.41,78961.56,56.1,-0.19513,0.00024,8.60246]
[1776882025256,36.41,78957.67,56.1,-0.19608,0.00024,8.62734]
[1776882025601,36.41,78957.67,56.1,-0.19608,0.00024,8.62734]
[1776882026254,36.41,78956.82,56.1,-0.19628,0.00024,8.63273]
[1776882027093,36.41,78956.82,56.1,-0.19628,0.00024,8.63273]
[1776882036975,36.41,78957.09,56.1,-0.19606,0.00024,8.62165]
[1776882037093,36.41,78957.09,56.1,-0.19606,0.00024,8.62165]
[1776882037118,36.41,78951.13,56.1,-0.19752,0.00024,8.65968]
[1776882038125,36.41,78945.49,56.1,-0.1989,0.00025,8.69556]
[1776882041146,36.41,78940.89,56.1,-0.20002,0.00025,8.72444]
[1776882043800,36.4,78941.76,56.1,-0.19979,0.00025,8.7186]
[1776882044305,36.4,78938.67,56.1,-0.20055,0.00025,8.73811]
[1776882046144,36.4,78935.7,56.1,-0.20128,0.00025,8.75681]
[1776882049800,36.4,78935.48,56.1,-0.2013,0.00025,8.75744]
[1776882049812,36.4,78935.48,56.1,-0.2013,0.00025,8.75744]
[1776882050103,36.4,78935.48,56.1,-0.2013,0.00025,8.75744]
[1776882050108,36.4,78935.48,56.1,-0.2013,0.00025,8.75744]
[1776882050160,36.4,78935.48,56.1,-0.2013,0.00025,8.75744]
[1776882050209,36.4,78949.64,56.1,-0.1978,0.00025,8.6671]
[1776882050465,36.4,78949.64,56.1,-0.1978,0.00025,8.6671]
[1776882050487,36.4,78949.64,56.1,-0.1978,0.00025,8.6671]
[1776882050526,36.4,78949.64,56.1,-0.1978,0.00025,8.6671]
[1776882051064,36.4,78949.64,56.1,-0.1978,0.00025,8.6671]
[1776882051139,36.39,78949.64,56.1,-0.1978,0.00025,8.66687]
[1776882051216,36.39,78959.87,56.1,-0.1953,0.00024,8.60148]
[1776882052333,36.39,78959.87,56.1,-0.1953,0.00024,8.60148]
[1776882053487,36.39,78962.36,56.1,-0.19468,0.00024,8.58526]
[1776882054800,36.39,78963.67,56.1,-0.19436,0.00024,8.57687]
[1776882054902,36.39,78969.12,56.1,-0.19304,0.00024,8.54173]
[1776882058265,36.39,78963.21,56.1,-0.19446,0.00024,8.57941]
[1776882060992,36.39,78960.62,56.1,-0.19508,0.00024,8.59588]
[1776882062692,36.39,78960.45,56.1,-0.19511,0.00024,8.59667]
[1776882062707,36.39,78960.45,56.1,-0.19511,0.00024,8.59667]
[1776882064864,36.39,78967.67,56.1,-0.19336,0.00024,8.55041]
[1776882071020,36.38,78964.94,56.1,-0.19401,0.00024,8.5674]
[1776882071773,36.38,78962.27,56.1,-0.19465,0.00024,8.58429]
[1776882072116,36.38,78962.27,56.1,-0.19465,0.00024,8.58429]
[1776882072367,36.38,78955.1,56.1,-0.19639,0.00024,8.63006]
[1776882078164,36.38,78954.06,56.1,-0.19663,0.00024,8.63646]
[1776882080462,36.38,78954.38,56.1,-0.19655,0.00024,8.63424]
[1776882081202,36.38,78954.38,56.1,-0.19655,0.00024,8.63424]
[1776882084384,36.38,78954.64,56.1,-0.19647,0.00024,8.63231]
[1776882084737,36.38,78954.64,56.1,-0.19647,0.00024,8.63231]
[1776882084839,36.38,78959.84,56.1,-0.1952,0.00024,8.59884]
[1776882086140,36.38,78966.43,56.1,-0.1936,0.00024,8.5565]
[1776882087236,36.38,78966.43,56.1,-0.1936,0.00024,8.5565]
[1776882087255,36.38,78970.38,56.1,-0.19264,0.00024,8.53109]
[1776882089264,36.38,78969.13,56.1,-0.19294,0.00024,8.539]
[1776882090706,36.38,78969.46,56.1,-0.19286,0.00024,8.53688]
[1776882093968,36.37,78968.56,56.1,-0.19292,0.00024,8.53333]
[1776882099555,36.37,78970.54,56.1,-0.19243,0.00024,8.52031]
[1776882105247,36.37,78971.17,56.1,-0.19227,0.00024,8.5161]
[1776882111438,36.37,78973.8,56.1,-0.19163,0.00024,8.49888]
[1776882111490,36.37,78973.8,56.1,-0.19163,0.00024,8.49888]
[1776882115173,36.37,78970.93,56.1,-0.19232,0.00024,8.51726]
[1776882117208,36.37,78970.78,56.1,-0.19235,0.00024,8.51816]
[1776882117425,36.37,78970.77,56.1,-0.19235,0.00024,8.51818]
[1776882119432,36.37,78972.86,56.1,-0.19185,0.00024,8.50465]
[1776882125162,36.37,78974.63,56.1,-0.19142,0.00024,8.49314]
[1776882125866,36.37,78960.2,56.1,-0.1949,0.00024,8.58577]
[1776882126500,36.37,78960.2,56.1,-0.1949,0.00024,8.58577]
[1776882126752,36.37,78960.2,56.1,-0.1949,0.00024,8.58577]
[1776882127031,36.37,78950.25,56.1,-0.19733,0.00025,8.64932]
[1776882127671,36.37,78950.25,56.1,-0.19733,0.00025,8.64932]
[1776882127803,36.37,78950.25,56.1,-0.19733,0.00025,8.64932]
[1776882128058,36.37,78946.96,56.1,-0.19813,0.00025,8.67013]
[1776882130129,36.37,78945.05,56.1,-0.1986,0.00025,8.68232]
[1776882130158,36.37,78944.62,56.1,-0.19871,0.00025,8.68512]
[1776882130324,36.37,78944.62,56.1,-0.19871,0.00025,8.68512]
[1776882130777,36.37,78943.42,56.1,-0.199,0.00025,8.69277]
[1776882133185,36.37,78943.32,56.1,-0.19903,0.00025,8.69344]
[1776882135302,36.37,78937.53,56.1,-0.20046,0.00025,8.73031]
[1776882140369,36.37,78934.83,56.1,-0.20112,0.00025,8.74729]
[1776882140376,36.37,78934.83,56.1,-0.20112,0.00025,8.74729]
[1776882140855,36.37,78935.39,56.1,-0.20098,0.00025,8.74373]
[1776882142416,36.36,78935.75,56.1,-0.20088,0.00025,8.74112]
[1776882142648,36.36,78935.75,56.1,-0.20088,0.00025,8.74112]
[1776882142974,36.36,78929.25,56.1,-0.2025,0.00025,8.78242]
[1776882144113,36.36,78929.25,56.1,-0.2025,0.00025,8.78242]
[1776882144158,36.36,78921.93,56.1,-0.20432,0.00025,8.82876]
[1776882145238,36.36,78921.93,56.1,-0.20432,0.00025,8.82876]
[1776882145448,36.36,78919.72,56.1,-0.20487,0.00025,8.84263]
[1776882146051,36.36,78913.74,56.1,-0.20637,0.00025,8.8803]
[1776882152025,36.36,78912.08,56.1,-0.20676,0.00025,8.89003]
[1776882154768,36.35,78909.47,56.1,-0.20725,0.00025,8.89673]
[1776882155964,36.35,78926.47,56.1,-0.20296,0.00025,8.78878]
[1776882158093,36.35,78937.29,56.1,-0.20026,0.00025,8.71985]
[1776882158723,36.35,78937.29,56.1,-0.20026,0.00025,8.71985]
[1776882159305,36.35,78944.78,56.1,-0.19841,0.00025,8.67208]
[1776882160071,36.35,78944.78,56.1,-0.19841,0.00025,8.67208]
[1776882160124,36.35,78945.29,56.1,-0.19829,0.00025,8.66873]
[1776882166033,36.34,78944.98,56.1,-0.19831,0.00025,8.6693]
[1776882166510,36.34,78944.98,56.1,-0.19831,0.00025,8.6693]
[1776882172076,36.33,78942.33,56.1,-0.1989,0.00025,8.68469]
[1776882173736,36.33,78942.36,56.1,-0.19889,0.00025,8.68424]
[1776882175399,36.33,78941.08,56.1,-0.19918,0.00025,8.69189]
[1776882181139,36.32,78941.81,56.1,-0.19894,0.00025,8.68565]
[1776882181420,36.32,78941.81,56.1,-0.19894,0.00025,8.68565]
[1776882182176,36.31,78953.14,56.1,-0.19615,0.00024,8.6129]
[1776882183153,36.31,78962.7,56.1,-0.19381,0.00024,8.55137]
[1776882188188,36.31,78964.73,56.1,-0.1933,0.00024,8.53784]
[1776882189017,36.31,78964.73,56.1,-0.1933,0.00024,8.53784]
[1776882189353,36.31,78964.25,56.1,-0.19341,0.00024,8.54085]
[1776882192123,36.31,78964.2,56.1,-0.19342,0.00024,8.541]
[1776882192216,36.31,78964.02,56.1,-0.19346,0.00024,8.54208]
[1776882192571,36.31,78964.02,56.1,-0.19346,0.00024,8.54208]
[1776882192742,36.31,78964.02,56.1,-0.19346,0.00024,8.54208]
[1776882193222,36.31,78964.12,56.1,-0.19344,0.00024,8.54151]
[1776882196244,36.31,78958.55,56.1,-0.19478,0.00024,8.57704]
[1776882201278,36.3,78971.65,56.1,-0.19158,0.00024,8.49221]
[1776882202285,36.3,78976.7,56.1,-0.19037,0.00024,8.45963]
[1776882202945,36.3,78976.7,56.1,-0.19037,0.00024,8.45963]
[1776882203293,36.3,78970.76,56.1,-0.1918,0.00024,8.49796]
[1776882204327,36.3,78965.32,56.1,-0.19311,0.00024,8.53296]
[1776882209335,36.3,78963.98,56.1,-0.19343,0.00024,8.54122]
[1776882210342,36.3,78958.93,56.1,-0.19465,0.00024,8.5736]
[1776882215378,36.3,78956.76,56.1,-0.19501,0.00024,8.57783]
[1776882217390,36.3,78951.03,56.1,-0.19641,0.00025,8.61433]
[1776882221572,36.29,78948.9,56.1,-0.19691,0.00025,8.62742]
[1776882226596,36.29,78955.35,56.1,-0.19531,0.00024,8.58554]
[1776882228006,36.29,78955.35,56.1,-0.19531,0.00024,8.58554]
[1776882233918,36.29,78955.6,56.1,-0.19523,0.00024,8.58334]
[1776882240012,36.28,78953.12,56.1,-0.1958,0.00024,8.59834]
[1776882240620,36.28,78954.83,56.1,-0.19537,0.00024,8.58707]
[1776882242086,36.28,78963.07,56.1,-0.19335,0.00024,8.53389]
[1776882242637,36.28,78963.07,56.1,-0.19335,0.00024,8.53389]
[1776882244933,36.28,78963.39,56.1,-0.19327,0.00024,8.53176]
[1776882247334,36.28,78967.84,56.1,-0.19219,0.00024,8.50297]
[1776882252689,36.28,78969.27,56.1,-0.19184,0.00024,8.49359]
[1776882257861,36.28,78968.28,56.1,-0.19207,0.00024,8.49988]
[1776882258498,36.28,78969.23,56.1,-0.19184,0.00024,8.49371]
[1776882259229,36.28,78969.23,56.1,-0.19184,0.00024,8.49371]
[1776882259259,36.28,78975.15,56.1,-0.19041,0.00024,8.45554]
[1776882259975,36.28,78975.15,56.1,-0.19041,0.00024,8.45554]
[1776882260301,36.28,78976.02,56.1,-0.1902,0.00024,8.4498]
[1776882260713,36.28,78976.02,56.1,-0.1902,0.00024,8.4498]
[1776882260743,36.28,78976.02,56.1,-0.1902,0.00024,8.4498]
[1776882261527,36.28,78976.31,56.1,-0.19013,0.00024,8.44793]
[1776882261655,36.28,78976.31,56.1,-0.19013,0.00024,8.44793]
[1776882262151,36.28,78976.31,56.1,-0.19013,0.00024,8.44793]
[1776882262998,36.28,78976.48,56.1,-0.19009,0.00024,8.44692]
[1776882263014,36.28,78976.48,56.1,-0.19009,0.00024,8.44692]
[1776882265113,36.28,78976.39,56.1,-0.19011,0.00024,8.44754]
[1776882265164,36.28,78976.39,56.1,-0.19011,0.00024,8.44754]
[1776882265776,36.28,78976.44,56.1,-0.19011,0.00024,8.4473]
[1776882266077,36.28,78979.52,56.1,-0.18936,0.00024,8.42731]
[1776882267364,36.28,78988.91,56.1,-0.18712,0.00024,8.36652]
[1776882267633,36.28,78988.91,56.1,-0.18712,0.00024,8.36652]
[1776882268647,36.28,78990.97,56.1,-0.18663,0.00024,8.35317]
[1776882269408,36.28,78990.97,56.1,-0.18663,0.00024,8.35317]
[1776882272254,36.28,78995.43,56.1,-0.18544,0.00024,8.31541]
[1776882272943,36.28,78995.43,56.1,-0.18544,0.00024,8.31541]
[1776882273541,36.28,78995.36,56.1,-0.18545,0.00024,8.31591]
[1776882273631,36.28,78995.36,56.1,-0.18545,0.00024,8.31591]
[1776882273877,36.28,79001.95,56.1,-0.1839,0.00024,8.27312]
[1776882274526,36.28,79001.95,56.1,-0.1839,0.00024,8.27312]
[1776882275436,36.28,79000.64,56.1,-0.1842,0.00024,8.28159]
[1776882278221,36.28,79000.18,56.1,-0.18431,0.00024,8.28463]
[1776882278322,36.28,78999.37,56.1,-0.18451,0.00024,8.28998]
[1776882278761,36.28,78999.37,56.1,-0.18451,0.00024,8.28998]
[1776882281428,36.28,78999.79,56.1,-0.18442,0.00024,8.28766]
[1776882282069,36.28,78999.62,56.1,-0.18447,0.00024,8.28897]
[1776882287249,36.29,79000.28,56.1,-0.18434,0.00024,8.28535]
[1776882292877,36.29,79000.26,56.1,-0.18439,0.00024,8.28668]
[1776882292888,36.29,79000.26,56.1,-0.18439,0.00024,8.28668]
[1776882294891,36.29,78999.57,56.1,-0.18456,0.00024,8.29155]
[1776882295004,36.29,78999.57,56.1,-0.18456,0.00024,8.29155]
[1776882295012,36.29,78999.57,56.1,-0.18456,0.00024,8.29155]
[1776882295149,36.29,78999.57,56.1,-0.18456,0.00024,8.29155]
[1776882295191,36.3,79002.49,56.1,-0.18388,0.00024,8.2728]
[1776882296012,36.3,79002.49,56.1,-0.18388,0.00024,8.2728]
[1776882296071,36.3,79002.49,56.1,-0.18388,0.00024,8.2728]
[1776882296442,36.3,79002.49,56.1,-0.18388,0.00024,8.2728]
[1776882296147,36.3,79010.39,56.1,-0.18204,0.00023,8.22173]
[1776882297252,36.3,79010.39,56.1,-0.18204,0.00023,8.22173]
[1776882297353,36.3,79013.49,56.1,-0.18131,0.00023,8.20153]
[1776882299185,36.3,79012.03,56.1,-0.18165,0.00023,8.21103]
[1776882299250,36.3,79010.44,56.1,-0.18203,0.00023,8.22137]
[1776882299654,36.3,79010.44,56.1,-0.18203,0.00023,8.22137]
[1776882300024,36.3,79010.44,56.1,-0.18203,0.00023,8.22137]
[1776882300113,36.3,79010.5,56.1,-0.18202,0.00023,8.22112]
[1776882305273,36.3,79008.24,56.1,-0.18254,0.00023,8.23571]
[1776882309098,36.3,79010.65,56.1,-0.18197,0.00023,8.2199]
[1776882309393,36.3,79010.22,56.1,-0.18207,0.00023,8.22268]
[1776882310015,36.3,79010.22,56.1,-0.18207,0.00023,8.22268]
[1776882310039,36.3,79004.67,56.1,-0.18338,0.00024,8.25889]
[1776882310914,36.3,79004.67,56.1,-0.18338,0.00024,8.25889]
[1776882311150,36.3,79004.48,56.1,-0.18343,0.00024,8.26038]
[1776882316405,36.3,79005.57,56.1,-0.18319,0.00023,8.25366]
[1776882318409,36.3,79010.74,56.1,-0.18199,0.00023,8.22028]
[1776882318591,36.3,79011.57,56.1,-0.1818,0.00023,8.21502]
[1776882324137,36.31,79010.4,56.1,-0.1821,0.00023,8.22352]
[1776882329336,36.31,79008.89,56.1,-0.18247,0.00023,8.23383]
[1776882335226,36.32,79012.22,56.1,-0.18158,0.00023,8.20403]
[1776882340261,36.32,79012.9,56.1,-0.18145,0.00023,8.2004]
[1776882340780,36.32,79012.9,56.1,-0.18145,0.00023,8.2004]
[1776882341377,36.32,79012.9,56.1,-0.18145,0.00023,8.2004]
[1776882342508,36.32,79012.07,56.1,-0.18166,0.00023,8.20626]
[1776882345432,36.33,79011.03,56.1,-0.18193,0.00023,8.21362]
[1776882345993,36.33,79010.71,56.1,-0.18201,0.00023,8.21598]
[1776882346393,36.33,79003.37,56.1,-0.18374,0.00024,8.26379]
[1776882347217,36.33,79003.37,56.1,-0.18374,0.00024,8.26379]
[1776882348287,36.33,78999.43,56.1,-0.18468,0.00024,8.28956]
[1776882349066,36.33,78998.23,56.1,-0.18496,0.00024,8.29738]
[1776882349650,36.33,78996.59,56.1,-0.18535,0.00024,8.30818]
[1776882351602,36.33,78990.11,56.1,-0.1869,0.00024,8.35041]
[1776882353352,36.33,78985.08,56.1,-0.18811,0.00024,8.38312]
[1776882358387,36.33,78981.98,56.1,-0.18885,0.00024,8.40332]
[1776882363422,36.33,78984.49,56.1,-0.18826,0.00024,8.38729]
[1776882368473,36.34,78981.33,56.1,-0.18902,0.00024,8.40788]
[1776882371123,36.34,78974.27,56.1,-0.19072,0.00024,8.4534]
[1776882371478,36.34,78974.25,56.1,-0.19072,0.00024,8.45349]
[1776882373125,36.34,78975.78,56.1,-0.19035,0.00024,8.44361]
[1776882383418,36.34,78975.69,56.1,-0.19038,0.00024,8.44424]
[1776882385576,36.34,78970.1,56.1,-0.19172,0.00024,8.48021]
[1776882391231,36.33,78969.01,56.1,-0.19198,0.00024,8.48699]
[1776882392375,36.33,78968.73,56.1,-0.1919,0.00024,8.47958]
[1776882393127,36.33,78966.35,56.1,-0.19247,0.00024,8.49482]
[1776882394128,36.33,78965.49,56.1,-0.19268,0.00024,8.50029]
[1776882394257,36.33,78965.49,56.1,-0.19268,0.00024,8.50029]
[1776882394349,36.33,78964.53,56.1,-0.19291,0.00024,8.50638]
[1776882396309,36.33,78964.5,56.1,-0.19291,0.00024,8.50657]
[1776882396314,36.33,78964.5,56.1,-0.19291,0.00024,8.50657]
[1776882396458,36.33,78964.5,56.1,-0.19291,0.00024,8.50657]
[1776882396559,36.33,78964.89,56.1,-0.19282,0.00024,8.50406]
[1776882397327,36.33,78964.89,56.1,-0.19282,0.00024,8.50406]
[1776882400896,36.33,78967.2,56.1,-0.19225,0.00024,8.48908]
[1776882401486,36.33,78967.2,56.1,-0.19225,0.00024,8.48908]
[1776882402340,36.33,78965.98,56.1,-0.19255,0.00024,8.49682]
[1776882405335,36.33,78964.09,56.1,-0.19301,0.00024,8.50903]
[1776882405716,36.33,78956.19,56.1,-0.19493,0.00024,8.55981]
[1776882406627,36.33,78956.19,56.1,-0.19493,0.00024,8.55981]
[1776882407313,36.33,78954.49,56.1,-0.19535,0.00024,8.57081]
[1776882410795,36.33,78953.77,56.1,-0.19554,0.00024,8.57563]
[1776882411066,36.33,78953.77,56.1,-0.19554,0.00024,8.57563]
[1776882411384,36.33,78953.77,56.1,-0.19554,0.00024,8.57563]
[1776882411485,36.33,78954.5,56.1,-0.19536,0.00024,8.57103]
[1776882411851,36.33,78959.62,56.1,-0.19411,0.00024,8.53817]
[1776882413554,36.33,78959.62,56.1,-0.19411,0.00024,8.53817]
[1776882415311,36.33,78962.35,56.1,-0.19345,0.00024,8.52074]
[1776882415323,36.33,78962.35,56.1,-0.19345,0.00024,8.52074]
[1776882415335,36.33,78962.35,56.1,-0.19345,0.00024,8.52074]
[1776882415682,36.33,78962.28,56.1,-0.19347,0.00024,8.52131]
[1776882416928,36.33,78965.8,56.1,-0.19262,0.00024,8.49868]
[1776882417328,36.33,78965.8,56.1,-0.19262,0.00024,8.49868]
[1776882417409,36.34,78964.98,56.1,-0.19282,0.00024,8.50412]
[1776882417634,36.34,78964.98,56.1,-0.19282,0.00024,8.50412]
[1776882423399,36.33,78965.04,56.1,-0.1928,0.00024,8.50349]
[1776882425526,36.33,78964.7,56.1,-0.19287,0.00024,8.50546]
[1776882425805,36.33,78964.78,56.1,-0.19285,0.00024,8.50487]
[1776882426379,36.33,78964.78,56.1,-0.19285,0.00024,8.50487]
[1776882426572,36.33,78960.48,56.1,-0.1939,0.00024,8.53252]
[1776882427507,36.33,78951.93,56.1,-0.19599,0.00025,8.58747]
[1776882428415,36.33,78945.79,56.1,-0.1975,0.00025,8.62682]
[1776882432510,36.33,78940.75,56.1,-0.19874,0.00025,8.65907]
[1776882437949,36.33,78939.95,56.1,-0.19894,0.00025,8.66411]
[1776882438770,36.33,78939.95,56.1,-0.19894,0.00025,8.66411]
[1776882438826,36.33,78939.95,56.1,-0.19894,0.00025,8.66411]
[1776882438944,36.33,78939.95,56.1,-0.19894,0.00025,8.66411]
[1776882439183,36.33,78939.95,56.1,-0.19894,0.00025,8.66411]
[1776882439285,36.33,78947.8,56.1,-0.19701,0.00025,8.61401]
[1776882439704,36.33,78947.8,56.1,-0.19701,0.00025,8.61401]
[1776882439963,36.33,78952.76,56.1,-0.19579,0.00024,8.58225]
[1776882442985,36.33,78946.17,56.1,-0.1974,0.00025,8.62432]
[1776882448021,36.33,78944.13,56.1,-0.19789,0.00025,8.63696]
[1776882453056,36.33,78942.88,56.1,-0.19804,0.00025,8.6354]
[1776882455465,36.33,78937.06,56.1,-0.19947,0.00025,8.67229]
[1776882461118,36.32,78935.43,56.1,-0.19985,0.00025,8.68208]
[1776882463508,36.32,78940.83,56.1,-0.1985,0.00025,8.64731]
[1776882463719,36.32,78944.82,56.1,-0.1975,0.00025,8.62155]
[1776882464407,36.32,78954.87,56.1,-0.19503,0.00024,8.55694]
[1776882465461,36.32,78963.48,56.1,-0.19292,0.00024,8.50148]
[1776882467646,36.32,78964.06,56.1,-0.19278,0.00024,8.4976]
[1776882467725,36.32,78964.06,56.1,-0.19278,0.00024,8.4976]
[1776882472919,36.31,78960.47,56.1,-0.19364,0.00024,8.5204]
[1776882481254,36.31,78955.27,56.1,-0.19488,0.00024,8.55291]
[1776882486289,36.31,78954.79,56.1,-0.19497,0.00024,8.55536]
[1776882491324,36.3,78955.01,56.1,-0.19489,0.00024,8.55335]
[1776882496359,36.3,78956.09,56.1,-0.19461,0.00024,8.54581]
[1776882501394,36.3,78956.51,56.1,-0.19448,0.00024,8.54258]
[1776882506429,36.29,78955.31,56.1,-0.19476,0.00024,8.54979]
[1776882511464,36.29,78957.09,56.1,-0.19416,0.00024,8.52874]
[1776882516499,36.29,78956.7,56.1,-0.19424,0.00024,8.53078]
[1776882520527,36.29,78964.01,56.1,-0.19244,0.00024,8.48338]
[1776882523661,36.28,78959.6,56.1,-0.19351,0.00024,8.51166]
[1776882524555,36.28,78964.43,56.1,-0.19234,0.00024,8.48049]
[1776882525093,36.28,78964.43,56.1,-0.19234,0.00024,8.48049]
[1776882526796,36.28,78963.43,56.1,-0.19258,0.00024,8.48687]
[1776882529018,36.28,78963.87,56.1,-0.19247,0.00024,8.48397]
[1776882531605,36.28,78956.73,56.1,-0.1942,0.00024,8.5298]
[1776882535660,36.28,78954.5,56.1,-0.19474,0.00024,8.54384]
[1776882536653,36.28,78954.34,56.1,-0.19477,0.00024,8.54477]
[1776882536655,36.28,78954.66,56.1,-0.19469,0.00024,8.5426]
[1776882537103,36.28,78954.66,56.1,-0.19469,0.00024,8.5426]
[1776882537798,36.28,78954.65,56.1,-0.19469,0.00024,8.5427]
[1776882538790,36.28,78954.65,56.1,-0.19469,0.00024,8.5427]
[1776882542253,36.28,78955.0,56.1,-0.19463,0.00024,8.54099]
[1776882542844,36.28,78954.82,56.1,-0.19468,0.00024,8.54231]
[1776882542847,36.28,78954.82,56.1,-0.19468,0.00024,8.54231]
[1776882543223,36.28,78954.82,56.1,-0.19468,0.00024,8.54231]
[1776882543704,36.28,78954.76,56.1,-0.19469,0.00024,8.54259]
[1776882547487,36.28,78961.34,56.1,-0.19307,0.00024,8.49994]
[1776882551055,36.28,78965.79,56.1,-0.19199,0.00024,8.47121]
[1776882556795,36.28,78965.0,56.1,-0.19217,0.00024,8.47621]
[1776882557876,36.28,78965.0,56.1,-0.19217,0.00024,8.47621]
[1776882559878,36.28,78964.92,56.1,-0.19219,0.00024,8.47668]
[1776882562552,36.28,78960.63,56.1,-0.19323,0.00024,8.50418]
[1776882567872,36.28,78958.18,56.1,-0.19381,0.00024,8.51955]
[1776882573272,36.28,78957.22,56.1,-0.19389,0.00024,8.51633]
[1776882577123,36.27,78958.35,56.1,-0.19361,0.00024,8.50877]
[1776882579642,36.27,78959.68,56.1,-0.19328,0.00024,8.50009]
[1776882584993,36.27,78957.15,56.1,-0.19388,0.00024,8.51599]
[1776882589918,36.27,78956.61,56.1,-0.194,0.00024,8.5192]
[1776882589951,36.27,78956.61,56.1,-0.194,0.00024,8.5192]
[1776882590075,36.27,78956.61,56.1,-0.194,0.00024,8.5192]
[1776882590105,36.27,78956.61,56.1,-0.194,0.00024,8.5192]
[1776882590582,36.27,78953.13,56.1,-0.19486,0.00025,8.54169]
[1776882591526,36.27,78938.03,56.1,-0.19858,0.00025,8.63858]
[1776882593343,36.27,78944.09,56.1,-0.19709,0.00025,8.59995]
[1776882599372,36.27,78943.56,56.1,-0.19724,0.00025,8.60377]
[1776882600102,36.28,78932.74,56.1,-0.19993,0.00025,8.67318]
[1776882600894,36.28,78932.74,56.1,-0.19993,0.00025,8.67318]
[1776882600921,36.28,78932.74,56.1,-0.19993,0.00025,8.67318]
[1776882601481,36.27,78920.66,56.1,-0.20295,0.00025,8.75012]
[1776882606144,36.27,78916.23,56.1,-0.20405,0.00025,8.77798]
[1776882609170,36.27,78920.94,56.1,-0.20286,0.00025,8.7478]
[1776882612973,36.27,78920.3,56.1,-0.20301,0.00025,8.75171]
[1776882614262,36.27,78919.98,56.1,-0.20309,0.00025,8.75369]
[1776882614482,36.27,78914.71,56.1,-0.20441,0.00025,8.78707]
[1776882615691,36.27,78909.11,56.1,-0.20583,0.00025,8.82249]
[1776882615954,36.27,78909.11,56.1,-0.20583,0.00025,8.82249]
[1776882615958,36.27,78909.11,56.1,-0.20583,0.00025,8.82249]
[1776882616216,36.27,78909.11,56.1,-0.20583,0.00025,8.82249]
[1776882616769,36.27,78898.89,56.1,-0.20843,0.00026,8.8871]
[1776882617629,36.27,78898.89,56.1,-0.20843,0.00026,8.8871]
[1776882617744,36.27,78894.35,56.1,-0.20959,0.00026,8.91565]
[1776882618352,36.27,78894.35,56.1,-0.20959,0.00026,8.91565]
[1776882618578,36.27,78894.35,56.1,-0.20959,0.00026,8.91565]
[1776882618679,36.27,78896.4,56.1,-0.20906,0.00026,8.90262]
[1776882618980,36.27,78896.4,56.1,-0.20906,0.00026,8.90262]
[1776882619326,36.27,78896.4,56.1,-0.20906,0.00026,8.90262]
[1776882619559,36.27,78901.86,56.1,-0.20765,0.00025,8.86792]
[1776882621559,36.27,78902.16,56.1,-0.20757,0.00025,8.86584]
[1776882621566,36.27,78902.16,56.1,-0.20757,0.00025,8.86584]
[1776882622382,36.26,78909.21,56.1,-0.20576,0.00025,8.82084]
[1776882623601,36.26,78916.61,56.1,-0.20389,0.00025,8.77375]
[1776882626929,36.26,78915.68,56.1,-0.20411,0.00025,8.7795]
[1776882632340,36.26,78908.16,56.1,-0.20585,0.00025,8.81745]
[1776882636935,36.25,78905.41,56.1,-0.20652,0.00025,8.83424]
[1776882638636,36.25,78902.16,56.1,-0.20734,0.00025,8.85465]
[1776882639032,36.25,78897.99,56.1,-0.2084,0.00026,8.88081]
[1776882639636,36.25,78897.99,56.1,-0.2084,0.00026,8.88081]
[1776882639736,36.25,78890.32,56.1,-0.21036,0.00026,8.92911]
[1776882640034,36.25,78890.32,56.1,-0.21036,0.00026,8.92911]
[1776882640396,36.25,78881.46,56.1,-0.21264,0.00026,8.98465]
[1776882641977,36.25,78881.0,56.1,-0.21276,0.00026,8.98734]
[1776882641984,36.25,78881.0,56.1,-0.21276,0.00026,8.98734]
[1776882644139,36.25,78884.4,56.1,-0.21186,0.00026,8.96561]
[1776882645021,36.24,78883.48,56.1,-0.21209,0.00026,8.97124]
[1776882650466,36.24,78879.34,56.1,-0.21312,0.00026,8.99616]
[1776882652479,36.24,78885.2,56.1,-0.21159,0.00026,8.95897]
[1776882656737,36.23,78883.91,56.1,-0.2119,0.00026,8.96661]
[1776882656883,36.23,78885.2,56.1,-0.21156,0.00026,8.95834]
[1776882657279,36.23,78885.2,56.1,-0.21156,0.00026,8.95834]
[1776882657330,36.23,78885.2,56.1,-0.21156,0.00026,8.95834]
[1776882657618,36.23,78896.3,56.1,-0.2087,0.00026,8.88825]
[1776882658789,36.23,78896.3,56.1,-0.2087,0.00026,8.88825]
[1776882659589,36.23,78899.36,56.1,-0.20791,0.00026,8.8687]
[1776882659592,36.23,78899.36,56.1,-0.20791,0.00026,8.8687]
[1776882659736,36.23,78899.36,56.1,-0.20791,0.00026,8.8687]
[1776882659683,36.23,78899.67,56.1,-0.20782,0.00026,8.86641]
[1776882661041,36.22,78899.12,56.1,-0.20795,0.00026,8.86956]
[1776882661044,36.22,78899.12,56.1,-0.20795,0.00026,8.86956]
[1776882661128,36.22,78899.12,56.1,-0.20795,0.00026,8.86956]
[1776882661151,36.22,78899.12,56.1,-0.20795,0.00026,8.86956]
[1776882661388,36.22,78899.12,55.1,-0.20795,0.00026,8.86956]
[1776882661787,36.22,78904.26,55.1,-0.20663,0.00025,8.83678]
[1776882667082,36.22,78907.93,55.1,-0.20566,0.00025,8.81261]
[1776882669521,36.22,78909.82,55.1,-0.20517,0.00025,8.80027]
[1776882669548,36.22,78909.82,55.1,-0.20517,0.00025,8.80027]
[1776882669552,36.22,78909.82,55.1,-0.20517,0.00025,8.80027]
[1776882669713,36.21,78914.17,55.1,-0.20406,0.00025,8.77247]
[1776882670053,36.21,78914.17,55.1,-0.20406,0.00025,8.77247]
[1776882670066,36.21,78914.17,55.1,-0.20406,0.00025,8.77247]
[1776882670109,36.21,78914.17,55.1,-0.20406,0.00025,8.77247]
[1776882670362,36.21,78914.17,55.1,-0.20406,0.00025,8.77247]
[1776882670616,36.21,78928.99,55.1,-0.20032,0.00025,8.67759]
[1776882671858,36.21,78931.4,55.1,-0.19971,0.00025,8.66193]
[1776882672489,36.21,78931.4,55.1,-0.19971,0.00025,8.66193]
[1776882672633,36.21,78933.37,55.1,-0.19921,0.00025,8.64909]
[1776882672879,36.21,78933.37,55.1,-0.19921,0.00025,8.64909]
[1776882673071,36.21,78933.37,55.1,-0.19921,0.00025,8.64909]
[1776882673637,36.21,78931.65,55.1,-0.19963,0.00025,8.65989]
[1776882676563,36.21,78929.7,55.1,-0.2001,0.00025,8.6719]
[1776882679679,36.2,78941.49,55.1,-0.19713,0.00025,8.59542]
[1776882680791,36.2,78947.78,55.1,-0.19557,0.00025,8.55484]
[1776882681359,36.2,78947.78,55.1,-0.19557,0.00025,8.55484]
[1776882681387,36.2,78947.78,55.1,-0.19557,0.00025,8.55484]
[1776882684057,36.2,78947.6,55.1,-0.19561,0.00025,8.55571]
[1776882686052,36.2,78947.12,55.1,-0.19572,0.00025,8.5586]
[1776882688015,36.2,78947.11,55.1,-0.19571,0.00025,8.55847]
[1776882690012,36.19,78947.17,55.1,-0.19569,0.00025,8.55798]
[1776882691918,36.19,78950.31,55.1,-0.19477,0.00025,8.52836]
[1776882692065,36.19,78950.31,55.1,-0.19477,0.00025,8.52836]
[1776882695502,36.19,78953.33,55.1,-0.19402,0.00025,8.50874]
[1776882695781,36.19,78953.33,55.1,-0.19402,0.00025,8.50874]
[1776882697993,36.19,78956.78,55.1,-0.19317,0.00024,8.4864]
[1776882700063,36.19,78954.47,55.1,-0.19373,0.00025,8.50128]
[1776882705862,36.19,78952.36,55.1,-0.19424,0.00025,8.51464]
[1776882706564,36.19,78952.36,55.1,-0.19424,0.00025,8.51464]
[1776882711904,36.19,78953.93,55.1,-0.19385,0.00025,8.50427]
[1776882716529,36.19,78954.86,55.1,-0.19362,0.00025,8.49817]
[1776882718532,36.19,78953.58,55.1,-0.19393,0.00025,8.50632]
[1776882718552,36.19,78953.58,55.1,-0.19393,0.00025,8.50632]
[1776882721621,36.19,78953.93,55.1,-0.19384,0.00025,8.50399]
[1776882721662,36.19,78953.93,55.1,-0.19384,0.00025,8.50399]
[1776882723536,36.19,78961.86,55.1,-0.1919,0.00024,8.45271]
[1776882723934,36.19,78961.86,55.1,-0.1919,0.00024,8.45271]
[1776882725086,36.19,78965.38,55.1,-0.19104,0.00024,8.42994]
[1776882725111,36.19,78965.38,55.1,-0.19104,0.00024,8.42994]
[1776882725186,36.19,78965.38,55.1,-0.19104,0.00024,8.42994]
[1776882726224,36.19,78965.71,55.1,-0.19096,0.00024,8.42792]
[1776882727398,36.19,78968.77,55.1,-0.19022,0.00024,8.4082]
[1776882728655,36.19,78971.76,55.1,-0.1895,0.00024,8.38894]
[1776882728667,36.19,78971.76,55.1,-0.1895,0.00024,8.38894]
[1776882728819,36.19,78971.69,55.1,-0.18953,0.00024,8.3895]
[1776882729659,36.19,78971.69,55.1,-0.18953,0.00024,8.3895]
[1776882730792,36.19,78980.04,55.1,-0.1875,0.00024,8.33499]
[1776882731400,36.19,78980.04,55.1,-0.1875,0.00024,8.33499]
[1776882731933,36.19,78980.01,55.1,-0.1875,0.00024,8.33503]
[1776882731938,36.19,78980.01,55.1,-0.1875,0.00024,8.33503]
[1776882731960,36.19,78980.01,55.1,-0.1875,0.00024,8.33503]
[1776882731979,36.19,78980.01,55.1,-0.1875,0.00024,8.33503]
[1776882732039,36.19,78980.01,55.1,-0.1875,0.00024,8.33503]
[1776882732075,36.19,78980.01,55.1,-0.1875,0.00024,8.33503]
[1776882732874,36.19,78973.97,55.1,-0.18896,0.00024,8.37431]
[1776882733166,36.19,78965.17,55.1,-0.19109,0.00024,8.43131]
[1776882736103,36.19,78964.51,55.1,-0.19125,0.00024,8.43562]
[1776882742232,36.19,78962.76,55.1,-0.19168,0.00024,8.44698]
[1776882742557,36.19,78962.76,55.1,-0.19168,0.00024,8.44698]
[1776882743286,36.19,78953.16,55.1,-0.19403,0.00025,8.50896]
[1776882744798,36.19,78944.1,55.1,-0.19625,0.00025,8.56708]
[1776882746640,36.19,78943.72,55.1,-0.19634,0.00025,8.56952]
[1776882746863,36.18,78949.25,55.1,-0.19497,0.00025,8.53365]
[1776882747152,36.18,78954.39,55.1,-0.19371,0.00025,8.50052]
[1776882750003,36.18,78956.75,55.1,-0.19312,0.00024,8.48516]
[1776882750269,36.18,78956.75,55.1,-0.19312,0.00024,8.48516]
[1776882753171,36.18,78956.79,55.1,-0.19296,0.00024,8.47561]
[1776882753204,36.18,78956.79,55.1,-0.19296,0.00024,8.47561]
[1776882755348,36.18,78956.41,55.1,-0.19305,0.00024,8.47792]
[1776882755377,36.18,78956.41,55.1,-0.19305,0.00024,8.47792]
[1776882757548,36.18,78956.64,55.1,-0.19299,0.00024,8.47639]
[1776882760000,36.18,78956.8,55.1,-0.19295,0.00024,8.47521]
[1776882765280,36.18,78955.99,55.1,-0.19314,0.00024,8.48014]
[1776882770315,36.18,78954.04,55.1,-0.1936,0.00025,8.49246]
[1776882774018,36.18,78952.96,55.1,-0.19386,0.00025,8.49923]
[1776882774331,36.18,78952.96,55.1,-0.19386,0.00025,8.49923]
[1776882774487,36.18,78952.96,55.1,-0.19386,0.00025,8.49923]
[1776882775322,36.18,78952.6,55.1,-0.19395,0.00025,8.50157]
[1776882775329,36.18,78952.6,55.1,-0.19395,0.00025,8.50157]
[1776882775342,36.18,78952.6,55.1,-0.19395,0.00025,8.50157]
[1776882775448,36.18,78952.6,55.1,-0.19395,0.00025,8.50157]
[1776882775548,36.18,78952.6,55.1,-0.19395,0.00025,8.50157]
[1776882775629,36.18,78952.6,55.1,-0.19395,0.00025,8.50157]
[1776882775914,36.18,78948.95,55.1,-0.19485,0.00025,8.52517]
[1776882776378,36.18,78948.95,55.1,-0.19485,0.00025,8.52517]
[1776882776390,36.18,78937.34,55.1,-0.19772,0.00025,8.59987]
[1776882777235,36.18,78937.34,55.1,-0.19772,0.00025,8.59987]
[1776882778574,36.18,78934.65,55.1,-0.19839,0.00025,8.61721]
[1776882778675,36.18,78935.53,55.1,-0.19817,0.00025,8.61144]
[1776882784416,36.17,78935.17,55.1,-0.19822,0.00025,8.61269]
[1776882789451,36.16,78938.3,55.1,-0.1974,0.00025,8.59154]
[1776882791465,36.16,78943.64,55.1,-0.19606,0.00025,8.55682]
[1776882795484,36.16,78947.05,55.1,-0.1952,0.00025,8.5344]
[1776882795519,36.16,78947.05,55.1,-0.1952,0.00025,8.5344]
[1776882800772,36.15,78942.12,55.1,-0.1964,0.00025,8.56543]
[1776882803548,36.15,78937.3,55.1,-0.19757,0.00025,8.59579]
[1776882808584,36.15,78936.59,55.1,-0.19771,0.00025,8.5994]
[1776882813158,36.14,78932.8,55.1,-0.19848,0.00025,8.61385]
[1776882816294,36.14,78928.28,55.1,-0.19958,0.00025,8.64228]
[1776882821675,36.13,78923.69,55.1,-0.20068,0.00025,8.67035]
[1776882824322,36.13,78922.3,55.1,-0.20101,0.00025,8.67875]
[1776882824696,36.13,78921.87,55.1,-0.20112,0.00025,8.68139]
[1776882825230,36.13,78921.87,55.1,-0.20112,0.00025,8.68139]
[1776882826543,36.12,78922.08,55.1,-0.20106,0.00025,8.67993]
[1776882826550,36.12,78922.08,55.1,-0.20106,0.00025,8.67993]
[1776882826710,36.12,78930.26,55.1,-0.199,0.00025,8.62736]
[1776882827027,36.12,78930.26,55.1,-0.199,0.00025,8.62736]
[1776882827717,36.12,78939.64,55.1,-0.19666,0.00025,8.56681]
[1776882832756,36.12,78943.01,55.1,-0.1958,0.00025,8.54453]
[1776882838794,36.11,78941.25,55.1,-0.19621,0.00025,8.55504]
[1776882840819,36.11,78941.23,55.1,-0.19621,0.00025,8.55503]
[1776882841013,36.11,78946.81,55.1,-0.19482,0.00025,8.51889]
[1776882841151,36.11,78946.81,55.1,-0.19482,0.00025,8.51889]
[1776882841817,36.11,78956.1,55.1,-0.19253,0.00025,8.4586]
[1776882843208,36.11,78955.43,55.1,-0.19269,0.00025,8.46278]
[1776882843217,36.11,78955.43,55.1,-0.19269,0.00025,8.46278]
[1776882843884,36.11,78955.43,55.1,-0.19269,0.00025,8.46278]
[1776882844837,36.11,78950.78,55.1,-0.19382,0.00025,8.49254]
[1776882845937,36.11,78950.78,55.1,-0.19382,0.00025,8.49254]
[1776882846018,36.11,78948.5,55.1,-0.19437,0.00025,8.50708]
[1776882851988,36.1,78947.16,55.1,-0.19469,0.00025,8.51533]
[1776882854623,36.1,78950.72,55.1,-0.1938,0.00025,8.49207]
[1776882854909,36.1,78956.91,55.1,-0.19228,0.00024,8.45196]
[1776882859943,36.09,78956.49,55.1,-0.19232,0.00024,8.45317]
[1776882864978,36.09,78955.17,55.1,-0.19259,0.00025,8.46015]
[1776882865807,36.09,78955.17,55.1,-0.19259,0.00025,8.46015]
[1776882865859,36.09,78955.17,55.1,-0.19259,0.00025,8.46015]
[1776882866601,36.08,78954.86,55.1,-0.19265,0.00025,8.46185]
[1776882866730,36.08,78954.86,55.1,-0.19265,0.00025,8.46185]
[1776882867389,36.08,78954.79,55.1,-0.19266,0.00025,8.46198]
[1776882868034,36.08,78954.79,55.1,-0.19266,0.00025,8.46198]
[1776882868036,36.08,78954.79,55.1,-0.19266,0.00025,8.46198]
[1776882868760,36.08,78954.68,55.1,-0.19267,0.00025,8.46238]
[1776882870033,36.08,78957.32,55.1,-0.19202,0.00024,8.44496]
[1776882872739,36.07,78954.36,55.1,-0.19256,0.00025,8.45408]
[1776882872766,36.07,78954.36,55.1,-0.19256,0.00025,8.45408]
[1776882873035,36.07,78949.93,55.1,-0.19364,0.00025,8.48247]
[1776882874991,36.07,78947.01,55.1,-0.19436,0.00025,8.50132]
[1776882875794,36.07,78947.01,55.1,-0.19436,0.00025,8.50126]
[1776882876056,36.07,78937.17,55.1,-0.19679,0.00025,8.56473]
[1776882878382,36.07,78925.66,55.1,-0.19966,0.00025,8.63855]
[1776882880019,36.07,78918.25,55.1,-0.20151,0.00025,8.68564]
[1776882884901,36.06,78919.03,55.1,-0.20128,0.00025,8.67983]
[1776882886968,36.06,78919.75,55.1,-0.20108,0.00025,8.67472]
[1776882892758,36.05,78918.6,55.1,-0.20131,0.00025,8.68056]
[1776882892858,36.05,78922.97,55.1,-0.20019,0.00025,8.65203]
[1776882895701,36.04,78925.02,55.1,-0.19966,0.00025,8.63844]
[1776882895708,36.04,78925.02,55.1,-0.19966,0.00025,8.63844]
[1776882895989,36.04,78925.02,55.1,-0.19966,0.00025,8.63844]
[1776882896025,36.04,78925.02,55.1,-0.19966,0.00025,8.63844]
[1776882895758,36.04,78921.36,55.1,-0.20057,0.00025,8.66173]
[1776882896340,36.04,78921.36,55.1,-0.20057,0.00025,8.66173]
[1776882896700,36.04,78921.36,55.1,-0.20057,0.00025,8.66173]
[1776882897066,36.04,78920.1,55.1,-0.20088,0.00025,8.66972]
[1776882897131,36.04,78920.1,55.1,-0.20088,0.00025,8.66972]
[1776882898002,36.04,78920.1,55.1,-0.20088,0.00025,8.66972]
[1776882897821,36.04,78921.27,55.1,-0.20058,0.00025,8.66212]
[1776882900526,36.04,78920.15,55.1,-0.20086,0.00025,8.66922]
[1776882900628,36.04,78917.99,55.1,-0.2014,0.00025,8.68288]
[1776882901814,36.04,78917.99,55.1,-0.2014,0.00025,8.68288]
[1776882901915,36.04,78918.18,55.1,-0.20134,0.00025,8.6814]
[1776882903119,36.04,78917.42,55.1,-0.20153,0.00025,8.68628]
[1776882905076,36.04,78915.42,55.1,-0.20204,0.00025,8.69899]
[1776882905089,36.04,78917.45,55.1,-0.20152,0.00025,8.68584]
[1776882905279,36.04,78917.45,55.1,-0.20152,0.00025,8.68584]
[1776882905408,36.04,78917.45,55.1,-0.20152,0.00025,8.68584]
[1776882906015,36.03,78922.85,55.1,-0.20014,0.00025,8.6508]
[1776882906518,36.03,78930.92,55.1,-0.19812,0.00025,8.59886]
[1776882907542,36.03,78935.58,55.1,-0.19695,0.00025,8.56862]
[1776882909475,36.03,78935.5,55.1,-0.19696,0.00025,8.56899]
[1776882909492,36.03,78935.5,55.1,-0.19696,0.00025,8.56899]
[1776882909609,36.03,78934.91,55.1,-0.1971,0.00025,8.57266]
[1776882910321,36.03,78934.91,55.1,-0.1971,0.00025,8.57266]
[1776882910483,36.03,78934.91,55.1,-0.1971,0.00025,8.57266]
[1776882912072,36.03,78943.35,55.1,-0.19498,0.00025,8.51748]
[1776882916864,36.02,78940.04,55.1,-0.19578,0.00025,8.53818]
[1776882916965,36.02,78939.09,55.1,-0.19599,0.00025,8.54383]
[1776882918352,36.02,78934.62,55.1,-0.1971,0.00025,8.57257]
[1776882922169,36.02,78936.05,55.1,-0.19673,0.00025,8.56288]
[1776882922380,36.02,78941.06,55.1,-0.19548,0.00025,8.53035]
[1776882924047,36.02,78941.06,55.1,-0.19548,0.00025,8.53035]
[1776882924083,36.02,78941.06,55.1,-0.19548,0.00025,8.53035]
[1776882924099,36.01,78944.29,55.1,-0.19467,0.00025,8.50927]
[1776882924336,36.01,78944.29,55.1,-0.19467,0.00025,8.50927]
[1776882924550,36.01,78944.29,55.1,-0.19467,0.00025,8.50927]
[1776882924584,36.01,78949.89,55.1,-0.19329,0.00025,8.47298]
[1776882926154,36.01,78952.39,55.1,-0.19266,0.00025,8.4566]
[1776882929565,36.01,78950.47,55.1,-0.19312,0.00025,8.46865]
[1776882930313,36.01,78949.29,55.1,-0.1934,0.00025,8.47598]
[1776882931178,36.01,78949.73,55.1,-0.19329,0.00025,8.47313]
[1776882933768,36.01,78950.24,55.1,-0.19301,0.00025,8.46035]
[1776882935343,36.01,78949.56,55.1,-0.19317,0.00025,8.46446]
[1776882941012,36.0,78951.77,55.1,-0.19259,0.00025,8.44931]
[1776882946153,36.0,78951.18,55.1,-0.19271,0.00025,8.45232]
[1776882953597,35.99,78952.7,55.1,-0.19229,0.00025,8.44129]
[1776882958632,35.99,78947.97,55.1,-0.19343,0.00025,8.47139]
[1776882961140,35.99,78945.3,55.1,-0.19408,0.00025,8.48843]
[1776882965418,35.98,78949.34,55.1,-0.19305,0.00025,8.46138]
[1776882965447,35.98,78949.34,55.1,-0.19305,0.00025,8.46138]
[1776882965910,35.98,78941.15,55.1,-0.19508,0.00025,8.5145]
[1776882969711,35.98,78947.23,55.1,-0.19356,0.00025,8.47482]
[1776882972733,35.98,78953.61,55.1,-0.19199,0.00025,8.43335]
[1776882977768,35.98,78953.52,55.1,-0.19202,0.00025,8.4341]
[1776882982804,35.98,78953.54,55.1,-0.19202,0.00025,8.43415]
[1776882987839,35.98,78954.14,55.1,-0.19188,0.00025,8.43043]
[1776882990837,35.98,78954.47,55.1,-0.1918,0.00025,8.42835]
[1776882990919,35.98,78954.47,55.1,-0.1918,0.00025,8.42835]
[1776882990933,35.98,78954.47,55.1,-0.1918,0.00025,8.42835]
[1776882991042,35.98,78954.47,55.1,-0.1918,0.00025,8.42835]
[1776882991165,35.98,78956.66,55.1,-0.19112,0.00025,8.40498]
[1776882991867,35.98,78963.32,55.1,-0.18949,0.00024,8.36153]
[1776882992628,35.98,78963.32,55.1,-0.18949,0.00024,8.36153]
[1776882992874,35.98,78964.12,55.1,-0.18929,0.00024,8.35629]
[1776882996903,35.98,78957.52,55.1,-0.19088,0.00025,8.39853]
[1776882999241,35.97,78957.94,55.1,-0.19075,0.00025,8.39533]
[1776883000132,35.97,78957.94,55.1,-0.19075,0.00025,8.39533]
[1776883000932,35.97,78959.36,55.1,-0.1904,0.00024,8.3858]
[1776883004294,35.97,78960.53,55.1,-0.1901,0.00024,8.37802]
[1776883008400,35.97,78962.21,55.1,-0.18969,0.00024,8.36691]
[1776883008988,35.97,78972.27,55.1,-0.18723,0.00024,8.30105]
[1776883010727,35.97,78976.5,55.1,-0.18621,0.00024,8.27329]
[1776883012942,35.97,78976.4,55.1,-0.18623,0.00024,8.27379]
[1776883014022,35.97,78984.96,55.1,-0.18416,0.00024,8.2176]
[1776883017330,35.97,78981.45,55.1,-0.185,0.00024,8.24055]
[1776883018051,35.97,78982.23,55.1,-0.18482,0.00024,8.23554]
[1776883019268,35.97,78981.63,55.1,-0.18497,0.00024,8.23961]
[1776883019409,35.97,78981.63,55.1,-0.18497,0.00024,8.23961]
[1776883020189,35.97,78981.63,55.1,-0.18497,0.00024,8.23961]
[1776883020642,35.97,78981.15,55.1,-0.18509,0.00024,8.24288]
[1776883021072,35.97,78980.72,55.1,-0.1852,0.00024,8.24582]
[1776883021786,35.97,78980.72,55.1,-0.1852,0.00024,8.24582]
[1776883023759,35.97,78978.99,55.1,-0.18561,0.00024,8.25705]
[1776883028294,35.97,78983.45,55.1,-0.18453,0.00024,8.22765]
[1776883030688,35.97,78984.31,55.1,-0.18432,0.00024,8.22198]
[1776883035278,35.97,78988.71,55.1,-0.18327,0.00024,8.19316]
[1776883038192,35.97,78981.55,55.1,-0.18499,0.00024,8.24011]
[1776883041280,35.97,78981.2,55.1,-0.18507,0.00024,8.24229]
[1776883044559,35.97,78979.24,55.1,-0.18553,0.00024,8.25497]
[1776883045129,35.97,78974.55,55.1,-0.18666,0.00024,8.28556]
[1776883045311,35.97,78974.55,55.1,-0.18666,0.00024,8.28556]
[1776883045330,35.97,78969.99,55.1,-0.18777,0.00024,8.31536]
[1776883046224,35.97,78969.99,55.1,-0.18777,0.00024,8.31536]
[1776883047030,35.97,78969.99,55.1,-0.18777,0.00024,8.31536]
[1776883051115,35.96,78971.18,55.1,-0.18746,0.00024,8.30707]
[1776883051343,35.96,78970.98,55.1,-0.18735,0.00024,8.29895]
[1776883052231,35.96,78970.57,55.1,-0.18745,0.00024,8.3015]
[1776883052232,35.96,78970.57,55.1,-0.18745,0.00024,8.3015]
[1776883053348,35.96,78970.23,55.1,-0.18753,0.00024,8.30373]
[1776883054711,35.96,78968.58,55.1,-0.18792,0.00024,8.31425]
[1776883057213,35.96,78968.51,55.1,-0.18793,0.00024,8.31456]
[1776883058160,35.96,78968.82,55.1,-0.18785,0.00024,8.3124]
[1776883063926,35.95,78968.83,55.1,-0.18782,0.00024,8.31154]
[1776883064444,35.95,78969.19,55.1,-0.18772,0.00024,8.30892]
[1776883064452,35.95,78969.19,55.1,-0.18772,0.00024,8.30892]
[1776883068010,35.95,78976.7,55.1,-0.18589,0.00024,8.25936]
[1776883073438,35.95,78979.44,55.1,-0.18522,0.00024,8.24118]
[1776883076329,35.95,78979.84,55.1,-0.18512,0.00024,8.23847]
[1776883081374,35.95,78978.93,55.1,-0.18533,0.00024,8.24421]
[1776883081406,35.95,78978.93,55.1,-0.18533,0.00024,8.24421]
[1776883081533,35.95,78978.93,55.1,-0.18533,0.00024,8.24421]
[1776883081538,35.95,78978.93,55.1,-0.18533,0.00024,8.24421]
[1776883081585,35.95,78978.93,55.1,-0.18533,0.00024,8.24421]
[1776883081750,35.95,78974.5,55.1,-0.1864,0.00024,8.27316]
[1776883082403,35.95,78974.5,55.1,-0.1864,0.00024,8.27316]
[1776883082617,35.95,78964.43,55.1,-0.18885,0.00024,8.33906]
[1776883083541,35.95,78964.43,55.1,-0.18885,0.00024,8.33906]
[1776883083641,35.95,78963.02,55.1,-0.18919,0.00024,8.34825]
[1776883084350,35.95,78963.02,55.1,-0.18919,0.00024,8.34825]
[1776883084839,35.95,78963.02,55.1,-0.18919,0.00024,8.34825]
[1776883084921,35.95,78960.04,55.1,-0.1899,0.00024,8.3673]
[1776883086141,35.95,78960.04,55.1,-0.1899,0.00024,8.3673]
[1776883086168,35.94,78955.8,55.1,-0.19094,0.00025,8.39483]
[1776883087917,35.94,78952.6,55.1,-0.19173,0.00025,8.41567]
[1776883088018,35.94,78952.61,55.1,-0.19172,0.00025,8.41564]
[1776883089456,35.94,78949.1,55.1,-0.19259,0.00025,8.43848]
[1776883089469,35.94,78949.1,55.1,-0.19259,0.00025,8.43848]
[1776883089553,35.94,78950.68,55.1,-0.19219,0.00025,8.42804]
[1776883091192,35.94,78950.68,55.1,-0.19219,0.00025,8.42804]
[1776883091369,35.94,78950.0,55.1,-0.19235,0.00025,8.43218]
[1776883091567,35.94,78950.01,55.1,-0.19234,0.00025,8.43183]
[1776883095430,35.94,78951.81,55.1,-0.19188,0.00025,8.41974]
[1776883095454,35.94,78951.81,55.1,-0.19188,0.00025,8.41974]
[1776883095860,35.94,78952.07,55.1,-0.1918,0.00025,8.41769]
[1776883098802,35.94,78951.47,55.1,-0.19194,0.00025,8.42135]
[1776883098903,35.93,78950.27,55.1,-0.19222,0.00025,8.42865]
[1776883100358,35.93,78949.07,55.1,-0.19251,0.00025,8.43646]
[1776883101213,35.93,78949.07,55.1,-0.19251,0.00025,8.43646]
[1776883100630,35.93,78949.11,55.1,-0.1925,0.00025,8.43609]
[1776883101937,35.93,78949.46,55.1,-0.1924,0.00025,8.43344]
[1776883107679,35.93,78951.84,55.1,-0.19179,0.00025,8.41743]
[1776883108457,35.93,78951.84,55.1,-0.19179,0.00025,8.41743]
[1776883108686,35.93,78951.2,55.1,-0.19195,0.00025,8.42152]
[1776883110099,35.93,78951.2,55.1,-0.19195,0.00025,8.42152]
[1776883113810,35.92,78952.8,55.1,-0.19139,0.00025,8.40148]
[1776883113980,35.92,78952.8,55.1,-0.19139,0.00025,8.40148]
[1776883114659,35.92,78954.39,55.1,-0.19099,0.00025,8.39092]
[1776883114999,35.92,78954.39,55.1,-0.19099,0.00025,8.39092]
[1776883115174,35.92,78954.39,55.1,-0.19099,0.00025,8.39092]
[1776883115276,35.92,78965.51,55.1,-0.18827,0.00024,8.31825]
[1776883116960,35.92,78965.73,55.1,-0.18822,0.00024,8.31682]
[1776883119119,35.92,78968.45,55.1,-0.18754,0.00024,8.29875]
[1776883119138,35.92,78968.45,55.1,-0.18754,0.00024,8.29875]
[1776883119142,35.92,78968.45,55.1,-0.18754,0.00024,8.29875]
[1776883124210,35.92,78971.19,55.1,-0.18686,0.00024,8.28027]
[1776883125067,35.92,78970.96,55.1,-0.18691,0.00024,8.2816]
[1776883125168,35.92,78971.92,55.1,-0.18667,0.00024,8.27522]
[1776883125639,35.92,78971.92,55.1,-0.18667,0.00024,8.27522]
[1776883126114,35.92,78971.92,55.1,-0.18667,0.00024,8.27522]
[1776883126216,35.92,78971.43,55.1,-0.18679,0.00024,8.27851]
[1776883126874,35.92,78971.43,55.1,-0.18679,0.00024,8.27851]
[1776883126975,35.92,78971.81,55.1,-0.1867,0.00024,8.27593]
[1776883127671,35.92,78971.81,55.1,-0.1867,0.00024,8.27593]
[1776883128447,35.92,78972.76,55.1,-0.18647,0.00024,8.26971]
[1776883129175,35.92,78978.18,55.1,-0.18516,0.00024,8.23419]
[1776883130131,35.92,78978.18,55.1,-0.18516,0.00024,8.23419]
[1776883130585,35.92,78980.05,55.1,-0.18471,0.00024,8.2219]
[1776883131014,35.92,78980.05,55.1,-0.18471,0.00024,8.2219]
[1776883131668,35.92,78980.24,55.1,-0.18466,0.00024,8.22063]
[1776883132965,35.92,78980.23,55.1,-0.18466,0.00024,8.2207]
[1776883138897,35.92,78980.8,55.1,-0.18452,0.00024,8.2169]
[1776883144278,35.91,78980.34,55.1,-0.18463,0.00024,8.21986]
[1776883150014,35.91,78980.75,55.1,-0.18453,0.00024,8.21707]
[1776883152031,35.91,78980.74,55.1,-0.18453,0.00024,8.21711]
[1776883158031,35.91,78979.21,55.1,-0.18489,0.00024,8.22698]
[1776883160720,35.91,78979.77,55.1,-0.18476,0.00024,8.22328]
[1776883161183,35.91,78979.77,55.1,-0.18476,0.00024,8.22328]
[1776883166672,35.91,78980.51,55.1,-0.18457,0.00024,8.21824]
[1776883168723,35.91,78981.2,55.1,-0.1844,0.00024,8.21367]
[1776883169111,35.91,78985.66,55.1,-0.18333,0.00024,8.18437]
[1776883170192,35.91,78985.66,55.1,-0.18333,0.00024,8.18437]
[1776883170974,35.91,78988.08,55.1,-0.18275,0.00024,8.16849]
[1776883171377,35.91,78982.85,55.1,-0.18386,0.00024,8.19368]
[1776883172319,35.91,78982.85,55.1,-0.18386,0.00024,8.19368]
[1776883172238,35.91,78977.76,55.1,-0.18509,0.00024,8.22723]
[1776883173688,35.91,78974.97,55.1,-0.18577,0.00024,8.24548]
[1776883174089,35.91,78974.97,55.1,-0.18577,0.00024,8.24548]
[1776883175162,35.91,78971.99,55.1,-0.18649,0.00024,8.26509]
[1776883176477,35.91,78971.08,55.1,-0.18671,0.00024,8.27114]
[1776883180985,35.91,78969.2,55.1,-0.18718,0.00024,8.2836]
[1776883181392,35.91,78969.18,55.1,-0.18718,0.00024,8.28376]
[1776883182004,35.91,78969.18,55.1,-0.18718,0.00024,8.28376]
[1776883182121,35.91,78969.18,55.1,-0.18718,0.00024,8.28376]
[1776883182203,35.91,78974.37,55.1,-0.18592,0.00024,8.24981]
[1776883183642,35.91,78977.81,55.1,-0.18509,0.00024,8.22719]
[1776883184117,35.91,78977.81,55.1,-0.18509,0.00024,8.22719]
[1776883184403,35.91,78977.9,55.1,-0.18507,0.00024,8.22656]
[1776883185156,35.91,78977.9,55.1,-0.18507,0.00024,8.22656]
[1776883185223,35.91,78977.7,55.1,-0.18511,0.00024,8.22784]
[1776883185448,35.91,78977.7,55.1,-0.18511,0.00024,8.22784]
[1776883185678,35.91,78977.7,55.1,-0.18511,0.00024,8.22784]
[1776883186129,35.91,78977.7,55.1,-0.18511,0.00024,8.22784]
[1776883186230,35.91,78979.57,55.1,-0.18466,0.00024,8.21554]
[1776883186411,35.91,78979.57,55.1,-0.18466,0.00024,8.21554]
[1776883188492,35.91,78979.73,55.1,-0.18462,0.00024,8.21445]
[1776883190643,35.91,78977.23,55.1,-0.18522,0.00024,8.23079]
[1776883190667,35.91,78977.23,55.1,-0.18522,0.00024,8.23079]
[1776883194268,35.91,78977.92,55.1,-0.18505,0.00024,8.22616]
[1776883194733,35.91,78978.12,55.1,-0.185,0.00024,8.22481]
[1776883195249,35.91,78978.12,55.1,-0.185,0.00024,8.22481]
[1776883198269,35.91,78977.98,55.1,-0.18503,0.00024,8.22562]
[1776883198278,35.91,78977.98,55.1,-0.18503,0.00024,8.22562]
[1776883200282,35.91,78981.11,55.1,-0.18428,0.00024,8.205]
[1776883201624,35.91,78986.69,55.1,-0.18294,0.00024,8.16835]
[1776883206944,35.91,78988.47,55.1,-0.18252,0.00024,8.15687]
[1776883209042,35.91,78991.07,55.1,-0.1819,0.00024,8.13983]
[1776883209078,35.91,78991.07,55.1,-0.1819,0.00024,8.13983]
[1776883209080,35.91,78991.07,55.1,-0.1819,0.00024,8.13983]
[1776883209796,35.91,78993.89,55.1,-0.18123,0.00024,8.12146]
[1776883209923,35.91,78993.89,55.1,-0.18123,0.00024,8.12146]
[1776883210300,35.91,78999.0,55.1,-0.18002,0.00024,8.08797]
[1776883210803,35.91,78999.0,55.1,-0.18002,0.00024,8.08797]
[1776883210984,35.91,78999.0,55.1,-0.18002,0.00024,8.08797]
[1776883211234,35.91,78999.0,55.1,-0.18002,0.00024,8.08797]
[1776883216053,35.92,78999.68,55.1,-0.17988,0.00024,8.08409]
[1776883220112,35.92,78999.65,55.1,-0.17991,0.00024,8.08489]
[1776883220207,35.92,78999.65,55.1,-0.17991,0.00024,8.08489]
[1776883222309,35.92,78997.8,55.1,-0.18036,0.00024,8.09737]
[1776883225827,35.93,79000.31,55.1,-0.17979,0.00024,8.08141]
[1776883226510,35.93,79005.36,55.1,-0.17861,0.00024,8.04847]
[1776883228220,35.93,79005.36,55.1,-0.17861,0.00024,8.04847]
[1776883228305,35.93,79013.19,55.1,-0.17678,0.00023,7.99731]
[1776883233889,35.94,79012.45,55.1,-0.17684,0.00023,7.99403]
[1776883240243,35.94,79012.44,55.1,-0.17688,0.00023,7.99517]
[1776883245643,35.95,79012.09,55.1,-0.17705,0.00023,7.99981]
[1776883250678,35.96,79012.41,55.1,-0.17702,0.00023,7.99896]
[1776883251429,35.96,79012.41,55.1,-0.17702,0.00023,7.99896]
[1776883256720,35.97,79011.98,55.1,-0.17717,0.00023,8.00327]
[1776883259012,35.97,79011.94,55.1,-0.17719,0.00023,8.00377]
[1776883260032,35.97,79011.91,55.1,-0.17721,0.00023,8.00445]
[1776883260970,35.97,79011.91,55.1,-0.17721,0.00023,8.00445]
[1776883266868,35.98,79012.89,55.1,-0.17702,0.00023,7.99913]
[1776883268411,35.98,79012.79,55.1,-0.17706,0.00023,8.00027]
[1776883268781,35.98,79012.88,55.1,-0.17705,0.00023,7.99992]
[1776883273186,35.99,79010.81,55.1,-0.17757,0.00023,8.01468]
[1776883278636,35.99,79010.76,55.1,-0.17762,0.00023,8.0161]
[1776883281244,36.0,79010.74,55.1,-0.17764,0.00023,8.01666]
[1776883281721,36.0,79010.6,55.1,-0.17769,0.00023,8.01802]
[1776883283329,36.0,79010.52,55.1,-0.17771,0.00023,8.01854]
[1776883284241,36.0,79009.39,55.1,-0.17799,0.00023,8.02641]
[1776883284293,36.0,79009.39,55.1,-0.17799,0.00023,8.02641]
[1776883285213,36.0,79009.12,55.1,-0.17806,0.00023,8.02839]
[1776883285322,36.0,79009.12,55.1,-0.17806,0.00023,8.02839]
[1776883291358,36.01,79009.91,55.1,-0.17792,0.00023,8.02449]
[1776883291610,36.01,79009.88,55.1,-0.17779,0.00023,8.01566]
[1776883292569,36.01,79010.01,55.1,-0.17776,0.00023,8.0148]
[1776883296945,36.01,79008.93,55.1,-0.17804,0.00024,8.02275]
[1776883297756,36.02,79009.32,55.1,-0.17796,0.00023,8.02038]
[1776883302245,36.02,79008.1,55.1,-0.17827,0.00024,8.02921]
[1776883302944,36.02,79007.93,55.1,-0.17832,0.00024,8.03071]
[1776883306405,36.02,79007.77,55.1,-0.17838,0.00024,8.03214]
[1776883306455,36.02,79007.77,55.1,-0.17838,0.00024,8.03214]
[1776883306867,36.03,79007.61,55.1,-0.17843,0.00024,8.03357]
[1776883307426,36.03,79007.61,55.1,-0.17843,0.00024,8.03357]
[1776883308130,36.03,79007.31,55.1,-0.1785,0.00024,8.03554]
[1776883308165,36.03,79001.73,55.1,-0.17983,0.00024,8.07267]
[1776883308486,36.03,79001.73,55.1,-0.17983,0.00024,8.07267]
[1776883315131,36.03,78998.86,55.1,-0.18054,0.00024,8.09231]
[1776883319159,36.04,78993.85,55.1,-0.18174,0.00024,8.12553]
[1776883323186,36.04,78998.5,55.1,-0.18065,0.00024,8.09529]
[1776883328222,36.04,78997.47,55.1,-0.18091,0.00024,8.1025]
[1776883332595,36.04,78996.32,55.1,-0.18119,0.00024,8.1104]
[1776883338292,36.04,78996.94,55.1,-0.18106,0.00024,8.10687]
[1776883343327,36.05,78995.51,55.1,-0.18142,0.00024,8.11668]
[1776883344440,36.05,78995.51,55.1,-0.18142,0.00024,8.11668]
[1776883344785,36.05,78994.81,55.1,-0.18159,0.00024,8.12134]
[1776883345341,36.05,78994.83,55.1,-0.18158,0.00024,8.12125]
[1776883350376,36.05,78995.24,55.1,-0.1815,0.00024,8.11878]
[1776883355411,36.05,78998.06,55.1,-0.18069,0.00024,8.09133]
[1776883360446,36.05,78997.26,55.1,-0.18089,0.00024,8.09695]
[1776883361454,36.05,79002.22,55.1,-0.17972,0.00024,8.06449]
[1776883366488,36.06,79003.43,55.1,-0.17945,0.00024,8.05717]
[1776883369509,36.06,79009.96,55.1,-0.17793,0.00023,8.01474]
[1776883371010,36.06,79011.74,55.1,-0.17752,0.00023,8.00323]
[1776883372003,36.06,79011.74,55.1,-0.17753,0.00023,8.0034]
[1776883372390,36.06,79011.74,55.1,-0.17753,0.00023,8.0034]
[1776883372530,36.06,79022.72,55.1,-0.17496,0.00023,7.9312]
[1776883373537,36.06,79029.03,55.1,-0.17351,0.00023,7.89]
[1776883379121,36.07,79030.54,55.1,-0.1732,0.00023,7.881]
[1776883379322,36.07,79030.54,55.1,-0.1732,0.00023,7.881]
[1776883380714,36.07,79028.49,55.1,-0.17369,0.00023,7.89489]
[1776883382837,36.07,79027.64,55.1,-0.17389,0.00023,7.90084]
[1776883383576,36.07,79028.07,55.1,-0.1738,0.00023,7.89816]
[1776883385282,36.07,79033.13,55.1,-0.17264,0.00023,7.86502]
[1776883385890,36.07,79033.13,55.1,-0.17264,0.00023,7.86502]
[1776883390976,36.08,79030.23,55.1,-0.17334,0.00023,7.88509]
[1776883397705,36.08,79026.33,55.1,-0.17428,0.00023,7.91195]
[1776883399281,36.08,79026.33,55.1,-0.17428,0.00023,7.91195]
[1776883404622,36.09,79026.35,55.1,-0.17434,0.00023,7.91349]
[1776883409789,36.1,79023.7,55.1,-0.175,0.00023,7.93227]
[1776883415445,36.1,79023.63,55.1,-0.1749,0.00023,7.92448]
[1776883420867,36.11,79026.81,55.1,-0.17423,0.00023,7.90551]
[1776883425939,36.12,79026.39,55.1,-0.17438,0.00023,7.90963]
[1776883431944,36.13,79026.84,55.1,-0.17433,0.00023,7.90827]
[1776883436979,36.14,79028.57,55.1,-0.17397,0.00023,7.89829]
[1776883437716,36.14,79028.57,55.1,-0.17397,0.00023,7.89829]
[1776883440062,36.14,79033.27,55.1,-0.17291,0.00023,7.86803]
[1776883440161,36.14,79033.27,55.1,-0.17291,0.00023,7.86803]
[1776883445460,36.15,79029.87,55.1,-0.17375,0.00023,7.89197]
[1776883450957,36.16,79028.01,55.1,-0.17424,0.00023,7.90582]
[1776883456612,36.17,79027.42,55.1,-0.17442,0.00023,7.91105]
[1776883461762,36.17,79025.01,55.1,-0.17503,0.00023,7.9284]
[1776883465519,36.18,79009.18,55.1,-0.17877,0.00023,8.03342]
[1776883470713,36.18,79007.49,55.1,-0.17918,0.00024,8.04487]
[1776883477412,36.19,79008.53,55.1,-0.17881,0.00024,8.0295]
[1776883482548,36.19,79008.58,55.1,-0.17882,0.00023,8.02982]
[1776883482651,36.19,78997.81,55.1,-0.18138,0.00024,8.10042]
[1776883483323,36.19,78991.08,55.1,-0.18298,0.00024,8.14434]
[1776883488357,36.19,78991.26,55.1,-0.18293,0.00024,8.143]
[1776883493393,36.19,78991.0,55.1,-0.18298,0.00024,8.14452]
[1776883496417,36.19,78990.85,55.1,-0.18302,0.00024,8.14546]
[1776883497421,36.19,78980.93,55.1,-0.18539,0.00024,8.20996]
[1776883502456,36.19,78983.2,55.1,-0.18483,0.00024,8.19479]
[1776883504470,36.19,78988.07,55.1,-0.18366,0.00024,8.16293]
[1776883506484,36.18,78980.03,55.1,-0.18558,0.00024,8.21517]
[1776883507491,36.18,78974.3,55.1,-0.18696,0.00024,8.25233]
[1776883509505,36.18,78980.48,55.1,-0.18546,0.00024,8.21186]
[1776883511519,36.18,78987.83,55.1,-0.18369,0.00024,8.16383]
[1776883516522,36.18,78988.86,55.1,-0.18345,0.00024,8.15733]
[1776883521589,36.18,78986.75,55.1,-0.18395,0.00024,8.17089]
[1776883526624,36.18,78984.39,55.1,-0.18451,0.00024,8.186]
[1776883531627,36.18,78982.2,55.1,-0.18502,0.00024,8.2]
[1776883536694,36.18,78987.54,55.1,-0.18358,0.00024,8.1556]
[1776883540722,36.18,78992.51,55.1,-0.18239,0.00024,8.12311]
[1776883545028,36.18,78998.8,55.1,-0.1809,0.00024,8.08219]
[1776883546946,36.18,79003.51,55.1,-0.17979,0.00024,8.05157]
[1776883552024,36.18,79004.27,55.1,-0.17964,0.00024,8.04733]
[1776883553205,36.18,79011.75,55.1,-0.17789,0.00023,7.9987]
[1776883554907,36.19,79016.35,55.1,-0.17683,0.00023,7.96896]
[1776883556934,36.19,79019.47,55.1,-0.17612,0.00023,7.949]
[1776883562320,36.19,79020.73,55.1,-0.17587,0.00023,7.94191]
[1776883568246,36.2,79020.66,55.1,-0.17592,0.00023,7.94356]
[1776883569925,36.2,79016.05,55.1,-0.17702,0.00023,7.97444]
[1776883575112,36.21,79013.34,55.1,-0.17768,0.00023,7.99286]
[1776883577978,36.21,79017.5,55.1,-0.17673,0.00023,7.96634]
[1776883580473,36.21,79020.41,55.1,-0.17607,0.00023,7.94778]
[1776883586038,36.22,79021.76,55.1,-0.17581,0.00023,7.94029]
[1776883591361,36.23,79020.87,55.1,-0.17604,0.00023,7.94702]
[1776883597118,36.23,79018.93,55.1,-0.1764,0.00023,7.95199]
[1776883602279,36.24,79019.78,55.1,-0.17623,0.00023,7.94725]
[1776883604090,36.24,79014.69,55.1,-0.17743,0.00023,7.98095]
[1776883609918,36.25,79015.98,55.1,-0.17717,0.00023,7.97354]
[1776883618222,36.25,79012.9,55.1,-0.17793,0.00023,7.99487]
[1776883618710,36.25,79012.9,55.1,-0.17793,0.00023,7.99487]
[1776883620716,36.26,79011.76,55.1,-0.17821,0.00023,8.00259]
[1776883623430,36.26,79013.13,55.1,-0.1779,0.00023,7.99409]
[1776883624880,36.26,79018.57,55.1,-0.17664,0.00023,7.95883]
[1776883630377,36.26,79022.21,55.1,-0.1758,0.00023,7.93525]
[1776883636472,36.26,79022.13,55.1,-0.17584,0.00023,7.93615]
[1776883641507,36.26,79019.05,55.1,-0.17656,0.00023,7.95654]
[1776883644790,36.26,79018.26,55.1,-0.17675,0.00023,7.96175]
[1776883644857,36.26,79018.2,55.1,-0.17676,0.00023,7.96216]
[1776883648148,36.26,79022.67,55.1,-0.17572,0.00023,7.93302]
[1776883655613,36.27,79023.05,55.1,-0.1755,0.00023,7.92177]
[1776883660648,36.27,79021.45,55.1,-0.17589,0.00023,7.93257]
[1776883665683,36.27,79018.1,55.1,-0.17667,0.00023,7.95465]
[1776883669864,36.27,79017.97,55.1,-0.17671,0.00023,7.95556]
[1776883669854,36.27,79022.41,55.1,-0.17568,0.00023,7.92659]
[1776883670834,36.27,79031.27,55.1,-0.17363,0.00023,7.86871]
[1776883671726,36.27,79038.08,55.1,-0.17207,0.00023,7.82428]
[1776883676761,36.28,79036.68,55.1,-0.17242,0.00023,7.83443]
[1776883681796,36.28,79036.82,55.1,-0.17242,0.00023,7.83443]
[1776883686831,36.29,79036.17,55.1,-0.1726,0.00023,7.83957]
[1776883691866,36.29,79039.15,55.1,-0.17195,0.00023,7.82097]
[1776883694218,36.29,79043.28,55.1,-0.17102,0.00023,7.79432]
[1776883696618,36.3,79046.27,55.1,-0.17036,0.00023,7.77527]
[1776883696669,36.3,79046.27,55.1,-0.17036,0.00023,7.77527]
[1776883696853,36.3,79056.43,55.1,-0.16807,0.00023,7.70903]
[1776883697871,36.3,79061.48,55.1,-0.16694,0.00022,7.67616]
[1776883698105,36.3,79061.48,55.1,-0.16694,0.00022,7.67616]
[1776883698420,36.3,79061.48,55.1,-0.16694,0.00022,7.67616]
[1776883698434,36.3,79061.48,55.1,-0.16694,0.00022,7.67616]
[1776883698845,36.3,79066.78,55.1,-0.16577,0.00022,7.64169]
[1776883699892,36.3,79082.65,55.1,-0.16225,0.00022,7.53773]
[1776883699939,36.3,79082.65,55.1,-0.16225,0.00022,7.53773]
[1776883700082,36.3,79082.65,55.1,-0.16225,0.00022,7.53773]
[1776883700125,36.3,79082.65,55.1,-0.16225,0.00022,7.53773]
[1776883700351,36.3,79092.88,55.1,-0.16001,0.00022,7.47052]
[1776883702947,36.31,79086.13,55.1,-0.16152,0.00022,7.51588]
[1776883704694,36.31,79080.04,55.1,-0.16289,0.00022,7.5567]
[1776883709812,36.32,79080.95,55.1,-0.16273,0.00022,7.55186]
[1776883715716,36.33,79080.54,55.1,-0.16274,0.00022,7.54757]
[1776883721072,36.34,79078.03,55.1,-0.16338,0.00022,7.56665]
[1776883726107,36.35,79078.22,55.1,-0.1634,0.00022,7.56721]
[1776883730136,36.36,79073.55,55.1,-0.16448,0.00022,7.59922]
[1776883733157,36.36,79068.78,55.1,-0.16558,0.00022,7.63142]
[1776883738492,36.37,79066.73,55.1,-0.16607,0.00022,7.64584]
[1776883742302,36.37,79067.18,55.1,-0.166,0.00022,7.64389]
[1776883742861,36.37,79067.18,55.1,-0.166,0.00022,7.64389]
[1776883742601,36.37,79080.44,55.1,-0.16306,0.00022,7.55726]
[1776883743187,36.37,79080.44,55.1,-0.16306,0.00022,7.55726]
[1776883743304,36.38,79090.77,55.1,-0.1608,0.00022,7.48978]
[1776883744355,36.38,79090.77,55.1,-0.1608,0.00022,7.48978]
[1776883744808,36.38,79089.5,55.1,-0.1611,0.00022,7.49871]
[1776883750278,36.39,79087.84,55.1,-0.16151,0.00022,7.51085]
[1776883755314,36.39,79089.05,55.1,-0.16128,0.00022,7.50425]
[1776883760195,36.4,79089.82,55.1,-0.16115,0.00022,7.50027]
[1776883760716,36.4,79089.82,55.1,-0.16115,0.00022,7.50027]
[1776883761531,36.4,79091.68,55.1,-0.16076,0.00022,7.48848]
[1776883767013,36.4,79092.66,55.1,-0.16057,0.00022,7.48286]
[1776883767784,36.4,79092.66,55.1,-0.16057,0.00022,7.48286]
[1776883767893,36.4,79092.66,55.1,-0.16057,0.00022,7.48286]
[1776883768284,36.4,79095.6,55.1,-0.15994,0.00022,7.46388]
[1776883770134,36.41,79101.9,55.1,-0.15858,0.00022,7.42278]
[1776883771559,36.41,79101.93,55.1,-0.15858,0.00022,7.4228]
[1776883776824,36.41,79103.82,55.1,-0.15805,0.00022,7.40227]
[1776883777477,36.42,79112.96,55.1,-0.1561,0.00021,7.34289]
[1776883778483,36.42,79118.09,55.1,-0.15501,0.00021,7.30953]
[1776883780562,36.42,79122.85,55.1,-0.15402,0.00021,7.27906]
[1776883785579,36.43,79122.91,55.1,-0.15408,0.00021,7.28069]
[1776883785905,36.43,79127.47,55.1,-0.15312,0.00021,7.25126]
[1776883787546,36.43,79133.54,55.1,-0.15186,0.00021,7.21199]
[1776883792582,36.45,79132.95,55.1,-0.15206,0.00021,7.21839]
[1776883797950,36.45,79133.06,55.1,-0.15209,0.00021,7.2192]
[1776883797953,36.45,79133.06,55.1,-0.15209,0.00021,7.2192]
[1776883800294,36.46,79130.6,55.1,-0.15267,0.00021,7.23729]
[1776883804666,36.48,79125.23,55.1,-0.15391,0.00021,7.27587]
[1776883806221,36.48,79121.99,55.1,-0.1546,0.00021,7.29705]
[1776883807331,36.49,79120.25,55.1,-0.15501,0.00021,7.30959]
[1776883807382,36.49,79120.25,55.1,-0.15501,0.00021,7.30959]
[1776883807957,36.49,79114.81,55.1,-0.15619,0.00021,7.34571]
[1776883809702,36.52,79110.13,55.1,-0.15737,0.00021,7.38165]
[1776883810969,36.52,79105.45,55.1,-0.15839,0.00022,7.41266]
[1776883812724,36.52,79100.52,55.1,-0.15948,0.00022,7.44564]
[1776883817857,36.53,79100.11,55.1,-0.15961,0.00022,7.4497]
[1776883822066,36.54,79095.19,55.1,-0.16074,0.00022,7.48354]
[1776883827855,36.54,79097.26,55.1,-0.16034,0.00022,7.47145]
[1776883831359,36.55,79097.93,55.1,-0.16023,0.00022,7.46831]
[1776883836892,36.56,79099.19,55.1,-0.15987,0.00022,7.45272]
[1776883841930,36.57,79104.19,55.1,-0.15884,0.00022,7.42174]
[1776883846966,36.58,79101.17,55.1,-0.15955,0.00022,7.44324]
[1776883852001,36.59,79100.95,55.1,-0.15966,0.00022,7.44634]
[1776883852405,36.59,79100.95,55.1,-0.15966,0.00022,7.44634]
[1776883853008,36.59,79100.87,55.1,-0.15969,0.00022,7.44739]
[1776883855872,36.59,79102.65,55.1,-0.15934,0.00022,7.43684]
[1776883856029,36.6,79102.29,55.1,-0.15943,0.00022,7.43973]
[1776883858334,36.6,79103.19,55.1,-0.15926,0.00022,7.43453]
[1776883859050,36.6,79105.19,55.1,-0.15885,0.00022,7.42204]
[1776883859068,36.6,79105.19,55.1,-0.15885,0.00022,7.42204]
[1776883860057,36.6,79118.07,55.1,-0.15609,0.00021,7.33828]
[1776883861064,36.6,79125.24,55.1,-0.15457,0.00021,7.29185]
[1776883866099,36.62,79124.89,55.1,-0.15473,0.00021,7.29683]
[1776883869980,36.62,79123.81,55.1,-0.15499,0.00021,7.30475]
[1776883870674,36.63,79123.81,55.1,-0.15502,0.00021,7.30562]
[1776883872038,36.63,79115.42,55.1,-0.15684,0.00021,7.36123]
[1776883872787,36.63,79107.93,55.1,-0.15845,0.00022,7.41]
[1776883874155,36.63,79099.51,55.1,-0.16028,0.00022,7.46519]
[1776883879190,36.64,79103.34,55.1,-0.1595,0.00022,7.44181]
[1776883884225,36.65,79102.14,55.1,-0.15981,0.00022,7.45104]
[1776883889889,36.65,79099.69,55.1,-0.16037,0.00022,7.46803]
[1776883894980,36.66,79096.13,55.1,-0.16105,0.00022,7.48361]
[1776883900976,36.67,79095.96,55.1,-0.16111,0.00022,7.48552]
[1776883906357,36.67,79096.3,55.1,-0.16106,0.00022,7.48388]
[1776883911419,36.67,79102.42,55.1,-0.15975,0.00022,7.44452]
[1776883916454,36.68,79108.11,55.1,-0.15854,0.00022,7.40824]
[1776883917461,36.68,79115.01,55.1,-0.15707,0.00021,7.36355]
[1776883918826,36.68,79115.01,55.1,-0.15707,0.00021,7.36355]
[1776883925196,36.68,79112.73,55.1,-0.15761,0.00021,7.38002]
[1776883927463,36.69,79118.12,55.1,-0.15647,0.00021,7.34546]
[1776883928048,36.69,79118.12,55.1,-0.15647,0.00021,7.34546]
[1776883930151,36.69,79118.63,55.1,-0.1564,0.00021,7.34328]
[1776883930243,36.69,79118.63,55.1,-0.1564,0.00021,7.34328]
[1776883930551,36.69,79127.33,55.1,-0.15455,0.00021,7.28672]
[1776883932247,36.7,79129.3,55.1,-0.15416,0.00021,7.27466]
[1776883933572,36.7,79123.29,55.1,-0.15544,0.00021,7.3141]
[1776883937284,36.7,79124.29,55.1,-0.15526,0.00021,7.30853]
[1776883937601,36.7,79129.83,55.1,-0.1541,0.00021,7.27286]
[1776883939312,36.71,79130.45,55.1,-0.15399,0.00021,7.26959]
[1776883940190,36.71,79131.59,55.1,-0.15377,0.00021,7.26258]
[1776883942518,36.71,79132.01,55.1,-0.1537,0.00021,7.26064]
[1776883942706,36.71,79132.01,55.1,-0.1537,0.00021,7.26064]
[1776883944708,36.72,79133.27,55.1,-0.15346,0.00021,7.25325]
[1776883944876,36.72,79133.27,55.1,-0.15346,0.00021,7.25325]
[1776883944892,36.72,79133.27,55.1,-0.15346,0.00021,7.25325]
[1776883945006,36.72,79133.27,55.1,-0.15346,0.00021,7.25325]
[1776883946095,36.72,79142.88,55.1,-0.15148,0.00021,7.19168]
[1776883948010,36.72,79145.31,55.1,-0.15097,0.00021,7.17591]
[1776883949668,36.73,79146.11,55.4,-0.15084,0.00021,7.17172]
[1776883949685,36.73,79146.26,55.4,-0.15082,0.00021,7.17127]
[1776883954721,36.74,79146.21,55.4,-0.15075,0.00021,7.16452]
[1776883959756,36.75,79145.82,55.4,-0.1509,0.00021,7.16931]
[1776883964791,36.76,79145.9,55.4,-0.15096,0.00021,7.17102]
[1776883970772,36.77,79148.56,55.4,-0.15046,0.00021,7.15554]
[1776883974692,36.78,79152.77,55.4,-0.14968,0.00021,7.13104]
[1776883974742,36.78,79152.77,55.4,-0.14968,0.00021,7.13104]
[1776883974868,36.79,79154.96,55.4,-0.14923,0.00021,7.11713]
[1776883979228,36.79,79159.47,55.4,-0.14835,0.00021,7.08925]
[1776883979904,36.79,79164.99,55.4,-0.14722,0.0002,7.05363]
[1776883981356,36.79,79167.93,55.4,-0.14663,0.0002,7.03477]
[1776883983505,36.8,79171.75,55.4,-0.14586,0.0002,7.01045]
[1776883983517,36.8,79171.75,55.4,-0.14586,0.0002,7.01045]
[1776883984170,36.8,79171.75,55.4,-0.14586,0.0002,7.01045]
[1776883983932,36.8,79182.16,55.4,-0.14376,0.0002,6.94337]
[1776883984522,36.8,79182.16,55.4,-0.14376,0.0002,6.94337]
[1776883985400,36.81,79182.27,55.4,-0.14384,0.0002,6.94582]
[1776883985475,36.81,79182.27,55.4,-0.14384,0.0002,6.94582]
[1776883985747,36.81,79182.27,55.4,-0.14384,0.0002,6.94582]
[1776883985985,36.81,79182.27,55.4,-0.14384,0.0002,6.94582]
[1776883986038,36.83,79182.24,55.4,-0.14394,0.0002,6.94912]
[1776883986995,36.83,79182.24,55.4,-0.14394,0.0002,6.94912]
[1776883987342,36.85,79178.28,55.4,-0.1449,0.0002,6.98009]
[1776883992995,36.87,79178.35,55.4,-0.14498,0.0002,6.98264]
[1776883993232,36.87,79178.35,55.4,-0.14498,0.0002,6.98264]
[1776883993637,36.87,79178.35,55.4,-0.14498,0.0002,6.98264]
[1776883994225,36.87,79175.53,55.4,-0.14557,0.0002,7.00133]
[1776883994638,36.87,79175.53,55.4,-0.14557,0.0002,7.00133]
[1776883994861,36.87,79175.53,55.4,-0.14557,0.0002,7.00133]
[1776883994876,36.87,79175.53,55.4,-0.14557,0.0002,7.00133]
[1776883994996,36.87,79175.53,55.4,-0.14557,0.0002,7.00133]
[1776883995009,36.87,79171.54,55.4,-0.14639,0.0002,7.02755]
[1776883995756,36.87,79171.54,55.4,-0.14639,0.0002,7.02755]
[1776884001051,36.88,79168.14,55.4,-0.14712,0.0002,7.05069]
[1776884006086,36.88,79170.29,55.4,-0.14671,0.0002,7.0376]
[1776884007031,36.88,79170.29,55.4,-0.14671,0.0002,7.0376]
[1776884012128,36.89,79169.58,55.4,-0.14673,0.0002,7.03386]
[1776884017163,36.89,79169.68,55.4,-0.14674,0.0002,7.03408]
[1776884018170,36.89,79164.92,55.4,-0.14771,0.0002,7.06497]
[1776884021192,36.89,79159.42,55.4,-0.14885,0.00021,7.10082]
[1776884021307,36.89,79159.42,55.4,-0.14885,0.00021,7.10082]
[1776884023514,36.89,79152.85,55.4,-0.15021,0.00021,7.14337]
[1776884023551,36.89,79152.85,55.4,-0.15021,0.00021,7.14337]
[1776884023825,36.89,79152.85,55.4,-0.15021,0.00021,7.14337]
[1776884024213,36.89,79147.51,55.4,-0.15131,0.00021,7.17789]
[1776884024524,36.89,79147.51,55.4,-0.15131,0.00021,7.17789]
[1776884024649,36.89,79147.51,55.4,-0.15131,0.00021,7.17789]
[1776884026219,36.89,79143.57,55.4,-0.15214,0.00021,7.2035]
[1776884026221,36.89,79143.57,55.4,-0.15214,0.00021,7.2035]
[1776884026227,36.89,79138.97,55.4,-0.1531,0.00021,7.23334]
[1776884026300,36.89,79138.97,55.4,-0.1531,0.00021,7.23334]
[1776884027106,36.89,79138.97,55.4,-0.1531,0.00021,7.23334]
[1776884027236,36.89,79136.04,55.4,-0.15371,0.00021,7.25217]
[1776884029070,36.89,79136.04,55.4,-0.15371,0.00021,7.25217]
[1776884031312,36.89,79132.16,55.4,-0.15454,0.00021,7.27747]
[1776884031833,36.89,79128.38,55.4,-0.15534,0.00021,7.30196]
[1776884036303,36.9,79125.37,55.4,-0.156,0.00021,7.32229]
[1776884036621,36.9,79115.09,55.4,-0.1582,0.00021,7.38893]
[1776884039317,36.9,79110.05,55.4,-0.15929,0.00021,7.42177]
[1776884040404,36.9,79110.05,55.4,-0.15929,0.00021,7.42177]
[1776884045162,36.9,79103.9,55.4,-0.16062,0.00022,7.46166]
[1776884050184,36.9,79099.52,55.4,-0.16156,0.00022,7.48994]
[1776884055430,36.9,79095.55,55.4,-0.16242,0.00022,7.51533]
[1776884056551,36.9,79095.55,55.4,-0.16242,0.00022,7.51533]
[1776884057849,36.9,79092.94,55.4,-0.16298,0.00022,7.53212]
[1776884059013,36.9,79093.97,55.4,-0.16276,0.00022,7.52537]
[1776884059219,36.9,79101.12,55.4,-0.1612,0.00022,7.47907]
[1776884060193,36.9,79107.72,55.4,-0.15977,0.00022,7.43645]
[1776884061017,36.9,79107.72,55.4,-0.15977,0.00022,7.43645]
[1776884061085,36.9,79107.72,55.4,-0.15977,0.00022,7.43645]
[1776884061114,36.9,79113.58,55.4,-0.15852,0.00021,7.39866]
[1776884064042,36.9,79122.34,55.4,-0.15664,0.00021,7.34183]
[1776884064446,36.9,79122.34,55.4,-0.15664,0.00021,7.34183]
[1776884064493,36.9,79121.87,55.4,-0.15674,0.00021,7.34486]
[1776884067199,36.9,79122.07,55.4,-0.15671,0.00021,7.34374]
[1776884070942,36.9,79122.99,55.4,-0.15654,0.00021,7.33866]
[1776884074605,36.91,79122.67,55.4,-0.15647,0.00021,7.33193]
[1776884075100,36.91,79122.67,55.4,-0.15647,0.00021,7.33193]
[1776884075892,36.91,79123.19,55.4,-0.15637,0.00021,7.32895]
[1776884077581,36.91,79120.98,55.4,-0.15685,0.00021,7.3434]
[1776884077910,36.91,79120.98,55.4,-0.15685,0.00021,7.3434]
[1776884079926,36.91,79121.85,55.4,-0.15668,0.00021,7.33813]
[1776884080962,36.91,79120.98,55.4,-0.15687,0.00021,7.3441]
[1776884083360,36.91,79121.11,55.4,-0.15686,0.00021,7.34359]
[1776884083722,36.91,79121.11,55.4,-0.15686,0.00021,7.34359]
[1776884085707,36.92,79118.4,55.4,-0.15745,0.00021,7.36158]
[1776884087186,36.92,79105.84,55.4,-0.16015,0.00022,7.44288]
[1776884090661,36.92,79102.93,55.4,-0.16078,0.00022,7.46171]
[1776884095719,36.92,79109.63,55.4,-0.15936,0.00021,7.41913]
[1776884098741,36.92,79104.23,55.4,-0.16054,0.00022,7.45461]
[1776884101121,36.93,79099.94,55.4,-0.16147,0.00022,7.48247]
[1776884102875,36.93,79098.6,55.4,-0.16177,0.00022,7.49135]
[1776884103480,36.93,79098.09,55.4,-0.16189,0.00022,7.49475]
[1776884108812,36.93,79095.39,55.4,-0.16249,0.00022,7.51277]
[1776884110321,36.93,79095.39,55.4,-0.16249,0.00022,7.51277]
[1776884114311,36.93,79094.28,55.4,-0.16273,0.00022,7.51993]
[1776884116187,36.93,79091.22,55.4,-0.1634,0.00022,7.53954]
[1776884120215,36.93,79088.33,55.4,-0.16401,0.00022,7.55776]
[1776884123629,36.92,79087.54,55.4,-0.16417,0.00022,7.56222]
[1776884124411,36.92,79084.47,55.4,-0.16484,0.00022,7.58203]
[1776884126354,36.92,79082.18,55.4,-0.16533,0.00022,7.59652]
[1776884126423,36.92,79082.18,55.4,-0.16533,0.00022,7.59652]
[1776884128685,36.92,79077.57,55.4,-0.16634,0.00022,7.62592]
[1776884133987,36.91,79077.04,55.4,-0.16626,0.00022,7.6187]
[1776884139022,36.91,79077.89,55.4,-0.16603,0.00022,7.612]
[1776884140030,36.91,79077.89,55.4,-0.16603,0.00022,7.612]
[1776884140110,36.91,79077.89,55.4,-0.16603,0.00022,7.612]
[1776884142127,36.91,79076.85,55.4,-0.16625,0.00022,7.61831]
[1776884143195,36.9,79076.9,55.4,-0.16623,0.00022,7.61779]
[1776884143445,36.9,79074.49,55.4,-0.16676,0.00022,7.63313]
[1776884144100,36.9,79074.49,55.4,-0.16676,0.00022,7.63313]
[1776884144177,36.9,79067.19,55.4,-0.16838,0.00022,7.68001]
[1776884144418,36.9,79067.19,55.4,-0.16838,0.00022,7.68001]
[1776884146324,36.9,79066.76,55.4,-0.16846,0.00022,7.6825]
[1776884150102,36.9,79061.9,55.4,-0.16952,0.00022,7.71295]
[1776884152116,36.89,79055.76,55.4,-0.17088,0.00023,7.75211]
[1776884154089,36.89,79055.76,55.4,-0.17088,0.00023,7.75211]
[1776884157497,36.89,79059.92,55.4,-0.16991,0.00022,7.72417]
[1776884158158,36.89,79065.52,55.4,-0.16865,0.00022,7.68788]
[1776884159165,36.89,79076.44,55.4,-0.16622,0.00022,7.61727]
[1776884159923,36.89,79076.44,55.4,-0.16622,0.00022,7.61727]
[1776884161087,36.89,79078.79,55.4,-0.1657,0.00022,7.60206]
[1776884161179,36.89,79073.12,55.4,-0.16695,0.00022,7.63863]
[1776884163527,36.88,79071.28,55.4,-0.16734,0.00022,7.65005]
[1776884165065,36.88,79068.25,55.4,-0.16801,0.00022,7.66951]
[1776884166513,36.88,79062.7,55.4,-0.16924,0.00022,7.70503]
[1776884171523,36.88,79062.05,55.4,-0.16937,0.00022,7.70851]
[1776884176685,36.87,79059.11,55.4,-0.16999,0.00022,7.72638]
[1776884185347,36.86,79059.51,55.4,-0.16984,0.00022,7.72205]
[1776884186853,36.86,79059.48,55.4,-0.16984,0.00022,7.72205]
[1776884191932,36.86,79058.79,55.4,-0.16981,0.00022,7.71621]
[1776884192203,36.86,79058.79,55.4,-0.16981,0.00022,7.71621]
[1776884192396,36.86,79050.81,55.4,-0.1716,0.00023,7.76751]
[1776884192734,36.86,79050.81,55.4,-0.1716,0.00023,7.76751]
[1776884193292,36.86,79050.81,55.4,-0.1716,0.00023,7.76751]
[1776884193403,36.86,79041.36,55.4,-0.17375,0.00023,7.82842]
[1776884194443,36.86,79041.36,55.4,-0.17375,0.00023,7.82839]
[1776884194884,36.86,79041.36,55.4,-0.17375,0.00023,7.82839]
[1776884195021,36.86,79041.36,55.4,-0.17375,0.00023,7.82839]
[1776884195122,36.85,79036.51,55.4,-0.17486,0.00023,7.85955]
[1776884195451,36.85,79036.51,55.4,-0.17486,0.00023,7.85955]
[1776884199814,36.85,79037.88,55.4,-0.17453,0.00023,7.85026]
[1776884201088,36.85,79037.62,55.4,-0.17458,0.00023,7.85182]
[1776884201282,36.85,79037.62,55.4,-0.17458,0.00023,7.85182]
[1776884201383,36.85,79032.95,55.4,-0.17565,0.00023,7.88163]
[1776884203071,36.85,79032.18,55.4,-0.17582,0.00023,7.88658]
[1776884208511,36.84,79033.24,55.4,-0.17554,0.00023,7.87866]
[1776884210316,36.84,79033.24,55.4,-0.17554,0.00023,7.87866]
[1776884213370,36.84,79033.29,55.4,-0.17551,0.00023,7.87792]
[1776884220697,36.84,79030.2,55.4,-0.17618,0.00023,7.89666]
[1776884221307,36.84,79030.2,55.4,-0.17618,0.00023,7.89666]
[1776884221603,36.83,79035.77,55.4,-0.17489,0.00023,7.86047]
[1776884223074,36.83,79035.77,55.4,-0.17489,0.00023,7.86047]
[1776884225082,36.83,79035.58,55.4,-0.17493,0.00023,7.86148]
[1776884225704,36.83,79033.77,55.4,-0.17534,0.00023,7.87289]
[1776884227716,36.83,79033.98,55.4,-0.17528,0.00023,7.8714]
[1776884230213,36.83,79035.56,55.4,-0.17491,0.00023,7.86096]
[1776884230441,36.83,79035.56,55.4,-0.17491,0.00023,7.86096]
[1776884230468,36.83,79035.48,55.4,-0.17492,0.00023,7.86124]
[1776884230836,36.83,79035.48,55.4,-0.17492,0.00023,7.86124]
[1776884230844,36.83,79035.48,55.4,-0.17492,0.00023,7.86124]
[1776884230850,36.83,79035.48,55.4,-0.17492,0.00023,7.86124]
[1776884231931,36.83,79038.67,55.4,-0.17419,0.00023,7.84069]
[1776884231975,36.83,79046.29,55.4,-0.17244,0.00023,7.79126]
[1776884232862,36.83,79046.29,55.4,-0.17244,0.00023,7.79126]
[1776884232961,36.83,79046.29,55.4,-0.17244,0.00023,7.79126]
[1776884233878,36.83,79049.52,55.4,-0.1717,0.00023,7.7702]
[1776884233917,36.82,79054.56,55.4,-0.17055,0.00023,7.73746]
[1776884235283,36.82,79054.56,55.4,-0.17055,0.00023,7.73746]
[1776884236009,36.82,79046.67,55.4,-0.17233,0.00023,7.78808]
[1776884237715,36.82,79041.39,55.4,-0.17352,0.00023,7.82168]
[1776884240174,36.82,79041.7,55.4,-0.17343,0.00023,7.81916]
[1776884243757,36.81,79036.84,55.4,-0.1745,0.00023,7.84941]
[1776884249451,36.8,79035.55,55.4,-0.17475,0.00023,7.85652]
[1776884249456,36.8,79035.55,55.4,-0.17475,0.00023,7.85652]
[1776884257274,36.79,79033.02,55.4,-0.1751,0.00023,7.86101]
[1776884257310,36.79,79033.02,55.4,-0.1751,0.00023,7.86101]
[1776884257311,36.79,79032.84,55.4,-0.17512,0.00023,7.86155]
[1776884259187,36.79,79026.63,55.4,-0.17654,0.00023,7.90125]
[1776884259821,36.79,79026.63,55.4,-0.17654,0.00023,7.90125]
[1776884260441,36.78,79026.83,55.4,-0.17648,0.00023,7.89961]
[1776884262026,36.78,79027.67,55.4,-0.17628,0.00023,7.89419]
[1776884266944,36.77,79029.01,55.4,-0.17591,0.00023,7.88384]
[1776884267041,36.77,79028.33,55.4,-0.17606,0.00023,7.88789]
[1776884272962,36.77,79026.73,55.4,-0.1764,0.00023,7.89727]
[1776884277127,36.77,79026.71,55.4,-0.17638,0.00023,7.89693]
[1776884278096,36.76,79028.19,55.4,-0.17604,0.00023,7.88723]
[1776884278664,36.76,79029.23,55.4,-0.17579,0.00023,7.88038]
[1776884279342,36.76,79029.23,55.4,-0.17579,0.00023,7.88038]
[1776884279868,36.76,79029.67,55.4,-0.17568,0.00023,7.87727]
[1776884279890,36.76,79029.67,55.4,-0.17568,0.00023,7.87727]
[1776884280309,36.76,79029.67,55.4,-0.17568,0.00023,7.87727]
[1776884280347,36.76,79029.67,55.4,-0.17568,0.00023,7.87727]
[1776884280353,36.76,79029.67,55.4,-0.17568,0.00023,7.87727]
[1776884280472,36.76,79034.73,55.4,-0.17452,0.00023,7.84462]
[1776884281172,36.76,79053.34,55.4,-0.17027,0.00023,7.72421]
[1776884281962,36.76,79053.34,55.4,-0.17027,0.00023,7.72421]
[1776884282052,36.76,79057.93,55.4,-0.16923,0.00023,7.69422]
[1776884282722,36.76,79057.93,55.4,-0.16923,0.00023,7.69422]
[1776884283090,36.76,79057.93,55.4,-0.16923,0.00023,7.69422]
[1776884283197,36.76,79057.93,55.4,-0.16923,0.00023,7.69422]
[1776884283262,36.76,79057.06,55.4,-0.16942,0.00023,7.69963]
[1776884285422,36.76,79057.49,55.4,-0.16932,0.00023,7.69685]
[1776884286102,36.76,79057.21,55.4,-0.16936,0.00023,7.6981]
[1776884286249,36.75,79050.21,55.4,-0.17093,0.00023,7.74312]
[1776884286741,36.75,79050.21,55.4,-0.17093,0.00023,7.74312]
[1776884287369,36.75,79050.21,55.4,-0.17093,0.00023,7.74312]
[1776884287400,36.75,79050.21,55.4,-0.17093,0.00023,7.74312]
[1776884289669,36.75,79055.29,55.4,-0.16977,0.00023,7.70979]
[1776884290330,36.75,79055.29,55.4,-0.16977,0.00023,7.70979]
[1776884290379,36.75,79055.29,55.4,-0.16977,0.00023,7.70979]
[1776884290410,36.75,79055.29,55.4,-0.16977,0.00023,7.70979]
[1776884290427,36.75,79055.29,55.4,-0.16977,0.00023,7.70979]
[1776884290475,36.75,79054.65,55.4,-0.1699,0.00023,7.71336]
[1776884292407,36.75,79055.1,55.4,-0.16979,0.00023,7.71045]
[1776884298002,36.75,79051.74,55.4,-0.17053,0.00023,7.73158]
[1776884300384,36.74,79047.86,55.4,-0.1714,0.00023,7.75646]
[1776884302127,36.74,79045.22,55.4,-0.17199,0.00023,7.77322]
[1776884302229,36.74,79044.63,55.4,-0.17212,0.00023,7.7767]
[1776884303305,36.74,79044.63,55.4,-0.17212,0.00023,7.7767]
[1776884303318,36.74,79043.67,55.4,-0.17232,0.00023,7.78254]
[1776884309219,36.73,79041.88,55.4,-0.17269,0.00023,7.7929]
[1776884313503,36.73,79042.03,55.4,-0.17248,0.00023,7.78195]
[1776884313905,36.73,79042.26,55.4,-0.17242,0.00023,7.78027]
[1776884313944,36.73,79042.26,55.4,-0.17242,0.00023,7.78027]
[1776884313998,36.73,79042.26,55.4,-0.17242,0.00023,7.78027]
[1776884314528,36.73,79042.26,55.4,-0.17242,0.00023,7.78027]
[1776884314583,36.73,79043.65,55.4,-0.1721,0.00023,7.77108]
[1776884315720,36.73,79045.08,55.4,-0.17176,0.00023,7.76164]
[1776884320027,36.72,79041.51,55.4,-0.17255,0.00023,7.78399]
[1776884320779,36.72,79041.72,55.4,-0.1725,0.00023,7.78243]
[1776884320802,36.72,79041.72,55.4,-0.1725,0.00023,7.78243]
[1776884322418,36.72,79037.74,55.4,-0.1734,0.00023,7.80797]
[1776884322457,36.72,79037.74,55.4,-0.1734,0.00023,7.80797]
[1776884323501,36.72,79033.82,55.4,-0.17429,0.00023,7.83308]
[1776884324765,36.72,79030.42,55.4,-0.17506,0.00023,7.85453]
[1776884326499,36.71,79029.02,55.4,-0.17537,0.00023,7.86328]
[1776884328952,36.71,79032.25,55.4,-0.17459,0.00023,7.84152]
[1776884334394,36.7,79028.05,55.4,-0.1755,0.00023,7.86694]
[1776884339428,36.69,79027.42,55.4,-0.17559,0.00023,7.86948]
[1776884341511,36.69,79027.33,55.4,-0.1756,0.00023,7.86975]
[1776884342450,36.69,79029.5,55.4,-0.17509,0.00023,7.85529]
[1776884345145,36.69,79029.16,55.4,-0.17516,0.00023,7.8573]
[1776884350403,36.68,79025.86,55.4,-0.1759,0.00023,7.87805]
[1776884353364,36.68,79022.51,55.4,-0.17666,0.00023,7.8993]
[1776884353864,36.68,79020.95,55.4,-0.17702,0.00023,7.90923]
[1776884354134,36.68,79020.95,55.4,-0.17702,0.00023,7.90923]
[1776884354560,36.68,79020.95,55.4,-0.17702,0.00023,7.90923]
[1776884354535,36.68,79013.9,55.4,-0.17866,0.00023,7.95459]
[1776884355699,36.68,79016.44,55.4,-0.17805,0.00023,7.93798]
[1776884356576,36.68,79016.44,55.4,-0.17805,0.00023,7.93798]
[1776884356945,36.68,79019.16,55.4,-0.17741,0.00023,7.92022]
[1776884357012,36.68,79019.16,55.4,-0.17741,0.00023,7.92022]
[1776884362591,36.67,79020.24,55.4,-0.17713,0.00023,7.91233]
[1776884364605,36.67,79024.69,55.4,-0.17609,0.00023,7.88327]
[1776884367189,36.67,79024.68,55.4,-0.17609,0.00023,7.88322]
[1776884369600,36.67,79026.8,55.4,-0.17559,0.00023,7.86926]
[1776884379513,36.66,79032.96,55.4,-0.17399,0.00023,7.81935]
[1776884379532,36.66,79032.96,55.4,-0.17399,0.00023,7.81935]
[1776884379648,36.66,79032.96,55.4,-0.17399,0.00023,7.81935]
[1776884379700,36.66,79032.96,55.4,-0.17399,0.00023,7.81935]
[1776884379709,36.66,79032.96,55.4,-0.17399,0.00023,7.81935]
[1776884379556,36.66,79033.18,55.4,-0.17394,0.00023,7.81784]
[1776884379751,36.66,79033.18,55.4,-0.17394,0.00023,7.81784]
[1776884380237,36.66,79033.18,55.4,-0.17394,0.00023,7.81784]
[1776884380436,36.66,79033.18,55.4,-0.17394,0.00023,7.81784]
[1776884380537,36.66,79040.71,55.4,-0.1722,0.00023,7.76871]
[1776884380930,36.66,79040.71,55.4,-0.1722,0.00023,7.76871]
[1776884381511,36.66,79048.4,55.4,-0.17043,0.00023,7.71855]
[1776884382124,36.66,79048.4,55.4,-0.17043,0.00023,7.71855]
[1776884388532,36.65,79048.52,55.4,-0.17036,0.00023,7.71635]
[1776884389443,36.65,79048.91,55.4,-0.17025,0.00023,7.71324]
[1776884397686,36.64,79049.71,55.4,-0.17003,0.00023,7.70694]
[1776884400127,36.64,79051.11,55.4,-0.16966,0.00023,7.6962]
[1776884400327,36.64,79051.11,55.4,-0.16966,0.00023,7.6962]
[1776884400879,36.63,79062.67,55.4,-0.16703,0.00022,7.62056]
[1776884402412,36.63,79062.67,55.4,-0.16703,0.00022,7.62056]
[1776884402599,36.63,79062.67,55.4,-0.16703,0.00022,7.62056]
[1776884402608,36.63,79069.01,55.4,-0.16561,0.00022,7.57905]
[1776884402742,36.63,79069.01,55.4,-0.16561,0.00022,7.57905]
[1776884402895,36.63,79069.01,55.4,-0.16561,0.00022,7.57905]
[1776884403042,36.63,79069.01,55.4,-0.16561,0.00022,7.57905]
[1776884403075,36.63,79069.01,55.4,-0.16561,0.00022,7.57905]
[1776884403221,36.63,79069.01,55.4,-0.16561,0.00022,7.57905]
[1776884403325,36.63,79069.01,55.4,-0.16561,0.00022,7.57905]
[1776884403554,36.63,79069.01,55.4,-0.16561,0.00022,7.57905]
[1776884403623,36.63,79069.01,55.4,-0.16561,0.00022,7.57905]
[1776884403582,36.63,79054.75,55.4,-0.1688,0.00023,7.6717]
[1776884403795,36.63,79054.75,55.4,-0.1688,0.00023,7.6717]
[1776884403875,36.63,79054.75,55.4,-0.1688,0.00023,7.6717]
[1776884404350,36.63,79027.08,55.4,-0.17513,0.00023,7.85122]
[1776884404803,36.63,79027.08,55.4,-0.17513,0.00023,7.85122]
[1776884404900,36.63,79027.08,55.4,-0.17513,0.00023,7.85122]
[1776884405246,36.63,79027.08,55.4,-0.17513,0.00023,7.85122]
[1776884405454,36.63,79027.08,55.4,-0.17513,0.00023,7.85122]
[1776884405587,36.63,79009.68,55.4,-0.17917,0.00023,7.96351]
[1776884406647,36.63,79003.93,55.4,-0.18051,0.00024,8.00029]
[1776884406977,36.63,79003.93,55.4,-0.18051,0.00024,8.00029]
[1776884407021,36.63,79003.93,55.4,-0.18051,0.00024,8.00029]
[1776884407115,36.63,79003.93,55.4,-0.18051,0.00024,8.00029]
[1776884407338,36.63,79003.93,55.4,-0.18051,0.00024,8.00029]
[1776884408227,36.63,79000.63,55.4,-0.18129,0.00024,8.02146]
[1776884408381,36.62,78988.92,55.4,-0.18405,0.00024,8.09652]
[1776884409501,36.62,78988.92,55.4,-0.18405,0.00024,8.09652]
[1776884409580,36.62,78988.92,55.4,-0.18405,0.00024,8.09652]
[1776884409585,36.62,78988.92,55.4,-0.18405,0.00024,8.09652]
[1776884409595,36.62,78988.92,55.4,-0.18405,0.00024,8.09652]
[1776884409584,36.62,78988.49,55.4,-0.18414,0.00024,8.0989]
[1776884410503,36.62,78988.49,55.4,-0.18414,0.00024,8.0989]
[1776884410537,36.62,78978.18,55.4,-0.18662,0.00024,8.16519]
[1776884411335,36.62,78978.18,55.4,-0.18662,0.00024,8.16519]
[1776884411476,36.62,78978.18,55.4,-0.18662,0.00024,8.16519]
[1776884411529,36.62,78978.18,55.4,-0.18662,0.00024,8.16519]
[1776884411630,36.62,78974.53,55.4,-0.18747,0.00024,8.18783]
[1776884411979,36.62,78974.53,55.4,-0.18747,0.00024,8.18783]
[1776884412086,36.62,78974.53,55.4,-0.18747,0.00024,8.18783]
[1776884412139,36.62,78974.53,55.4,-0.18747,0.00024,8.18783]
[1776884412455,36.62,78974.53,55.4,-0.18747,0.00024,8.18783]
[1776884412553,36.62,78976.61,55.4,-0.18695,0.00024,8.17416]
[1776884412775,36.62,78976.61,55.4,-0.18695,0.00024,8.17416]
[1776884413429,36.62,78976.61,55.4,-0.18695,0.00024,8.17416]
[1776884413437,36.62,78976.61,55.4,-0.18695,0.00024,8.17416]
[1776884413439,36.61,78984.29,55.4,-0.1851,0.00024,8.12456]
[1776884413786,36.61,78984.29,55.4,-0.1851,0.00024,8.12456]
[1776884413838,36.61,78984.29,55.4,-0.1851,0.00024,8.12456]
[1776884413962,36.61,78990.92,55.4,-0.18351,0.00024,8.08188]
[1776884414858,36.61,78990.92,55.4,-0.18351,0.00024,8.08188]
[1776884415532,36.61,78990.92,55.4,-0.18351,0.00024,8.08188]
[1776884417308,36.61,78988.01,55.4,-0.18418,0.00024,8.09989]
[1776884418778,36.6,78989.08,55.4,-0.18388,0.00024,8.09185]
[1776884419224,36.6,78989.08,55.4,-0.18388,0.00024,8.09185]
[1776884419281,36.6,78988.78,55.4,-0.18396,0.00024,8.09379]
[1776884420551,36.6,78984.37,55.4,-0.18499,0.00024,8.12155]
[1776884426052,36.59,78980.4,55.4,-0.18589,0.00024,8.14575]
[1776884428650,36.59,78981.29,55.4,-0.18567,0.00024,8.13975]
[1776884430698,36.59,78981.24,55.4,-0.18565,0.00024,8.13924]
[1776884431306,36.59,78981.24,55.4,-0.18565,0.00024,8.13924]
[1776884431498,36.59,78981.24,55.4,-0.18565,0.00024,8.13924]
[1776884431507,36.59,78981.24,55.4,-0.18565,0.00024,8.13924]
[1776884431700,36.59,78981.24,55.4,-0.18565,0.00024,8.13924]
[1776884432697,36.58,78975.95,55.4,-0.18675,0.00024,8.16336]
[1776884432094,36.58,78969.92,55.4,-0.18821,0.00024,8.20209]
[1776884433170,36.58,78969.92,55.4,-0.18821,0.00024,8.20209]
[1776884433239,36.58,78969.92,55.4,-0.18821,0.00024,8.20209]
[1776884433331,36.58,78969.92,55.4,-0.18821,0.00024,8.20209]
[1776884433517,36.58,78969.92,55.4,-0.18821,0.00024,8.20209]
[1776884433560,36.58,78969.92,55.4,-0.18821,0.00024,8.20209]
[1776884433652,36.58,78969.92,55.4,-0.18821,0.00024,8.20209]
[1776884433608,36.58,78960.95,55.4,-0.19038,0.00024,8.25926]
[1776884433776,36.58,78960.95,55.4,-0.19038,0.00024,8.25926]
[1776884434680,36.56,78945.22,55.4,-0.19409,0.00025,8.35579]
[1776884435628,36.55,78936.01,55.4,-0.19637,0.00025,8.41408]
[1776884436477,36.55,78936.01,55.4,-0.19637,0.00025,8.41408]
[1776884436542,36.55,78936.01,55.4,-0.19637,0.00025,8.41408]
[1776884436622,36.55,78936.01,55.4,-0.19637,0.00025,8.41408]
[1776884436620,36.53,78935.54,55.4,-0.19632,0.00025,8.41285]
[1776884437273,36.53,78935.54,55.4,-0.19632,0.00025,8.41285]
[1776884437611,36.53,78935.54,55.4,-0.19632,0.00025,8.41285]
[1776884437757,36.53,78931.54,55.4,-0.19731,0.00025,8.43802]
[1776884438575,36.53,78931.54,55.4,-0.19731,0.00025,8.43802]
[1776884438613,36.52,78922.26,55.4,-0.19962,0.00025,8.49664]
[1776884439487,36.52,78902.08,55.4,-0.20473,0.00026,8.62378]
[1776884439777,36.52,78902.08,55.4,-0.20473,0.00026,8.62378]
[1776884439896,36.52,78902.08,55.4,-0.20473,0.00026,8.62378]
[1776884440290,36.52,78902.08,55.4,-0.20473,0.00026,8.62378]
[1776884440328,36.52,78902.08,55.4,-0.20473,0.00026,8.62378]
[1776884440385,36.52,78902.08,55.4,-0.20473,0.00026,8.62378]
[1776884440478,36.52,78900.34,55.4,-0.20515,0.00026,8.63423]
[1776884440737,36.52,78900.34,55.4,-0.20515,0.00026,8.63423]
[1776884441065,36.52,78900.34,55.4,-0.20515,0.00026,8.63423]
[1776884441180,36.52,78900.34,55.4,-0.20515,0.00026,8.63423]
[1776884441503,36.52,78900.34,55.4,-0.20515,0.00026,8.63423]
[1776884441668,36.52,78910.62,55.4,-0.20251,0.00025,8.56895]
[1776884441805,36.52,78910.62,55.4,-0.20251,0.00025,8.56895]
[1776884441896,36.52,78910.62,55.4,-0.20251,0.00025,8.56895]
[1776884442684,36.49,78904.12,55.4,-0.20398,0.00026,8.6052]
[1776884443315,36.49,78904.12,55.4,-0.20398,0.00026,8.6052]
[1776884446321,36.45,78899.41,55.4,-0.20496,0.00026,8.62931]
[1776884446330,36.42,78898.3,55.4,-0.20505,0.00026,8.63133]
[1776884446945,36.42,78898.3,55.4,-0.20505,0.00026,8.63133]
[1776884447711,36.39,78895.73,55.4,-0.20552,0.00026,8.64278]
[1776884448323,36.39,78895.73,55.4,-0.20552,0.00026,8.64278]
[1776884448472,36.39,78895.73,55.4,-0.20552,0.00026,8.64278]
[1776884448554,36.39,78895.73,55.4,-0.20552,0.00026,8.64278]
[1776884448612,36.39,78895.73,55.4,-0.20552,0.00026,8.64278]
[1776884449574,36.32,78901.05,55.4,-0.20374,0.00026,8.59882]
[1776884450222,36.32,78908.51,55.4,-0.20183,0.00026,8.55141]
[1776884452257,36.31,78907.01,55.4,-0.2021,0.00026,8.55806]
[1776884452340,36.31,78907.01,55.4,-0.2021,0.00026,8.55806]
[1776884452438,36.3,78907.71,55.4,-0.2019,0.00026,8.55314]
[1776884453149,36.3,78907.71,55.4,-0.2019,0.00026,8.55314]
[1776884453155,36.3,78907.71,55.4,-0.2019,0.00026,8.55314]
[1776884453209,36.3,78907.71,55.4,-0.2019,0.00026,8.55314]
[1776884454876,36.3,78914.22,55.4,-0.20023,0.00025,8.51126]
[1776884455301,36.3,78914.22,55.4,-0.20023,0.00025,8.51126]
[1776884455449,36.3,78914.22,55.4,-0.20023,0.00025,8.51126]
[1776884456048,36.3,78916.06,55.4,-0.19973,0.00025,8.49881]
[1776884456639,36.29,78906.4,55.4,-0.20218,0.00026,8.56008]
[1776884457385,36.29,78897.25,55.4,-0.20451,0.00026,8.61785]
[1776884458508,36.29,78897.25,55.4,-0.20451,0.00026,8.61785]
[1776884458607,36.29,78899.09,55.4,-0.20402,0.00026,8.60572]
[1776884462488,36.29,78898.91,55.4,-0.20405,0.00026,8.6063]
[1776884462631,36.28,78894.61,55.4,-0.20513,0.00026,8.63302]
[1776884463566,36.28,78894.61,55.4,-0.20513,0.00026,8.63302]
[1776884463568,36.28,78894.61,55.4,-0.20513,0.00026,8.63302]
[1776884463673,36.28,78894.61,55.4,-0.20513,0.00026,8.63302]
[1776884463736,36.28,78894.61,55.4,-0.20513,0.00026,8.63302]
[1776884463647,36.26,78888.22,55.4,-0.20666,0.00026,8.67041]
[1776884464553,36.26,78888.22,55.4,-0.20666,0.00026,8.67041]
[1776884464633,36.26,78876.88,55.4,-0.20958,0.00026,8.74135]
[1776884464804,36.26,78876.88,55.4,-0.20958,0.00026,8.74135]
[1776884464979,36.26,78876.88,55.4,-0.20958,0.00026,8.74135]
[1776884465331,36.26,78876.88,55.4,-0.20958,0.00026,8.74135]
[1776884465415,36.26,78867.4,55.4,-0.21207,0.00026,8.80099]
[1776884465828,36.26,78867.4,55.4,-0.21207,0.00026,8.80099]
[1776884465878,36.26,78867.4,55.4,-0.21207,0.00026,8.80099]
[1776884466296,36.26,78867.4,55.4,-0.21207,0.00026,8.80099]
[1776884466616,36.26,78867.4,55.4,-0.21207,0.00026,8.80099]
[1776884466660,36.2,78873.02,55.4,-0.21022,0.00026,8.75648]
[1776884467305,36.2,78873.02,55.4,-0.21022,0.00026,8.75648]
[1776884469116,36.17,78873.35,55.4,-0.20995,0.00026,8.75001]
[1776884469468,36.17,78873.35,55.4,-0.20995,0.00026,8.75001]
[1776884469725,36.17,78873.35,55.4,-0.20995,0.00026,8.75001]
[1776884469765,36.14,78871.92,55.4,-0.21013,0.00026,8.75434]
[1776884469802,36.14,78871.92,55.4,-0.21013,0.00026,8.75434]
[1776884470428,36.14,78871.92,55.4,-0.21013,0.00026,8.75434]
[1776884470692,36.14,78865.6,55.4,-0.21179,0.00026,8.79392]
[1776884470786,36.14,78865.6,55.4,-0.21179,0.00026,8.79392]
[1776884470811,36.14,78865.6,55.4,-0.21179,0.00026,8.79392]
[1776884471633,36.14,78853.62,55.4,-0.21496,0.00027,8.86903]
[1776884471894,36.14,78853.62,55.4,-0.21496,0.00027,8.86903]
[1776884472669,36.13,78848.9,55.4,-0.2162,0.00027,8.89831]
[1776884473386,36.13,78859.43,55.4,-0.2134,0.00027,8.83227]
[1776884475141,36.11,78858.44,55.4,-0.21353,0.00027,8.83531]
[1776884475782,36.11,78860.4,55.4,-0.21299,0.00027,8.8225]
[1776884475801,36.11,78860.4,55.4,-0.21299,0.00027,8.8225]
[1776884475825,36.11,78860.4,55.4,-0.21299,0.00027,8.8225]
[1776884475846,36.11,78860.4,55.4,-0.21299,0.00027,8.8225]
[1776884476407,36.09,78867.76,55.4,-0.2109,0.00026,8.77247]
[1776884477360,36.09,78867.76,55.4,-0.2109,0.00026,8.77247]
[1776884477902,36.08,78868.32,55.4,-0.21074,0.00026,8.76862]
[1776884478199,36.08,78868.32,55.4,-0.21074,0.00026,8.76862]
[1776884478205,36.08,78868.32,55.4,-0.21074,0.00026,8.76862]
[1776884478299,36.08,78868.32,55.4,-0.21074,0.00026,8.76862]
[1776884478643,36.06,78874.64,55.4,-0.20889,0.00026,8.72417]
[1776884479428,36.05,78880.26,55.4,-0.20741,0.00026,8.68807]
[1776884481347,36.05,78882.2,55.4,-0.20688,0.00026,8.67538]
[1776884481442,36.05,78874.08,55.4,-0.209,0.00026,8.72665]
[1776884483208,36.05,78870.51,55.4,-0.20992,0.00026,8.7489]
[1776884484086,36.04,78872.25,55.4,-0.20944,0.00026,8.73745]
[1776884484725,36.04,78872.25,55.4,-0.20944,0.00026,8.73745]
[1776884484463,36.04,78863.59,55.4,-0.21171,0.00026,8.79188]
[1776884484827,36.04,78863.59,55.4,-0.21171,0.00026,8.79188]
[1776884484830,36.04,78863.59,55.4,-0.21171,0.00026,8.79188]
[1776884485470,36.04,78856.71,55.4,-0.21352,0.00027,8.83498]
[1776884487053,36.04,78852.68,55.4,-0.21458,0.00027,8.85998]
[1776884487067,36.04,78852.68,55.4,-0.21458,0.00027,8.85998]
[1776884487405,36.04,78852.68,55.4,-0.21458,0.00027,8.85998]
[1776884487416,36.04,78852.68,55.4,-0.21458,0.00027,8.85998]
[1776884487482,36.04,78852.68,55.4,-0.21458,0.00027,8.85998]
[1776884487692,36.04,78842.07,55.4,-0.21741,0.00027,8.92631]
[1776884488551,36.04,78842.07,55.4,-0.21741,0.00027,8.92631]
[1776884488651,36.03,78834.89,55.4,-0.21934,0.00027,8.97085]
[1776884489515,36.03,78834.89,55.4,-0.21934,0.00027,8.97085]
[1776884489660,36.03,78834.89,55.4,-0.21934,0.00027,8.97085]
[1776884489680,36.03,78835.74,55.4,-0.21909,0.00027,8.96517]
[1776884490051,36.03,78835.74,55.4,-0.21909,0.00027,8.96517]
[1776884490102,36.03,78835.74,55.4,-0.21909,0.00027,8.96517]
[1776884490252,36.03,78835.74,55.4,-0.21909,0.00027,8.96517]
[1776884490712,36.03,78835.74,55.4,-0.21909,0.00027,8.96517]
[1776884490505,36.03,78839.58,55.4,-0.21804,0.00027,8.9408]
[1776884490873,36.03,78839.58,55.4,-0.21804,0.00027,8.9408]
[1776884491099,36.03,78839.58,55.4,-0.21804,0.00027,8.9408]
[1776884491149,36.03,78839.58,55.4,-0.21804,0.00027,8.9408]
[1776884491641,36.02,78848.06,55.4,-0.21559,0.00027,8.87799]
[1776884492072,36.02,78848.06,55.4,-0.21559,0.00027,8.87799]
[1776884492519,36.02,78854.55,55.4,-0.21385,0.00027,8.83687]
[1776884496299,36.02,78856.74,55.4,-0.21324,0.00027,8.82238]
[1776884502589,36.01,78857.81,55.4,-0.21289,0.00027,8.81407]
[1776884503596,36.01,78852.34,55.4,-0.21434,0.00027,8.84836]
[1776884504603,36.0,78847.85,55.4,-0.21553,0.00027,8.87636]
[1776884505918,36.0,78845.04,55.4,-0.21627,0.00027,8.89374]
[1776884508885,36.0,78842.39,55.4,-0.21694,0.00027,8.90947]
[1776884509168,36.0,78842.39,55.4,-0.21694,0.00027,8.90947]
[1776884509177,36.0,78842.39,55.4,-0.21694,0.00027,8.90947]
[1776884509638,36.0,78839.08,55.4,-0.21783,0.00027,8.93003]
[1776884510411,36.0,78839.08,55.4,-0.21783,0.00027,8.93003]
[1776884510645,35.99,78840.67,55.4,-0.21739,0.00027,8.91986]
[1776884512452,35.99,78842.06,55.4,-0.217,0.00027,8.91081]
[1776884515141,35.99,78846.04,55.4,-0.21589,0.00027,8.88489]
[1776884515680,35.98,78856.82,55.4,-0.213,0.00027,8.81667]
[1776884520715,35.98,78860.34,55.4,-0.21202,0.00027,8.7934]
[1776884521111,35.98,78860.34,55.4,-0.21202,0.00027,8.7934]
[1776884521547,35.98,78860.34,55.4,-0.21202,0.00027,8.7934]
[1776884521723,35.98,78863.97,55.4,-0.21105,0.00026,8.77022]
[1776884521857,35.98,78863.97,55.4,-0.21105,0.00026,8.77022]
[1776884527765,35.96,78866.89,55.4,-0.21021,0.00026,8.74997]
[1776884528865,35.96,78867.41,55.4,-0.21006,0.00026,8.74639]
[1776884528874,35.96,78867.41,55.4,-0.21006,0.00026,8.74639]
[1776884529779,35.96,78874.25,55.4,-0.20824,0.00026,8.70247]
[1776884530746,35.96,78874.25,55.4,-0.20824,0.00026,8.70247]
[1776884532026,35.96,78878.43,55.4,-0.20712,0.00026,8.6751]
[1776884533108,35.95,78878.6,55.4,-0.20706,0.00026,8.67368]
[1776884533782,35.95,78878.6,55.4,-0.20706,0.00026,8.67368]
[1776884533807,35.95,78879.03,55.4,-0.20693,0.00026,8.67061]
[1776884533857,35.95,78879.03,55.4,-0.20693,0.00026,8.67061]
[1776884534236,35.95,78879.03,55.4,-0.20693,0.00026,8.67061]
[1776884534255,35.95,78879.03,55.4,-0.20693,0.00026,8.67061]
[1776884534799,35.95,78879.03,55.4,-0.20692,0.00026,8.67028]
[1776884538448,35.94,78876.18,55.4,-0.20763,0.00026,8.68748]
[1776884539996,35.94,78881.48,55.4,-0.20621,0.00026,8.65301]
[1776884540449,35.94,78881.48,55.4,-0.20621,0.00026,8.65301]
[1776884545700,35.93,78883.81,55.4,-0.20556,0.00026,8.63693]
[1776884551576,35.92,78880.01,55.4,-0.20648,0.00026,8.65954]
[1776884553856,35.92,78878.96,55.4,-0.20657,0.00026,8.65611]
[1776884554261,35.92,78878.96,55.4,-0.20657,0.00026,8.65611]
[1776884554954,35.91,78884.47,55.4,-0.20511,0.00026,8.62025]
[1776884556611,35.91,78884.47,55.4,-0.20511,0.00026,8.62025]
[1776884557129,35.91,78884.22,55.4,-0.20515,0.00026,8.62132]
[1776884558116,35.91,78883.17,55.4,-0.20543,0.00026,8.62805]
[1776884559127,35.91,78884.98,55.4,-0.20494,0.00026,8.61618]
[1776884559381,35.91,78890.98,55.4,-0.20337,0.00026,8.57741]
[1776884560362,35.91,78890.98,55.4,-0.20337,0.00026,8.57741]
[1776884560649,35.91,78890.98,55.4,-0.20337,0.00026,8.57741]
[1776884560679,35.9,78900.06,55.4,-0.20101,0.00026,8.51862]
[1776884561557,35.9,78900.06,55.4,-0.20101,0.00026,8.51862]
[1776884561558,35.9,78900.06,55.4,-0.20101,0.00026,8.51862]
[1776884561762,35.9,78906.87,55.4,-0.19925,0.00026,8.47458]
[1776884564449,35.9,78906.72,55.4,-0.19928,0.00026,8.47529]
[1776884564718,35.9,78904.82,55.4,-0.19975,0.00026,8.48705]
[1776884565025,35.9,78912.99,55.4,-0.19766,0.00026,8.43422]
[1776884566552,35.9,78912.99,55.4,-0.19766,0.00026,8.43422]
[1776884567196,35.89,78917.12,55.4,-0.19658,0.00025,8.40678]
[1776884567293,35.89,78917.23,55.4,-0.19655,0.00025,8.40606]
[1776884568364,35.89,78917.23,55.4,-0.19655,0.00025,8.40606]
[1776884568481,35.89,78917.23,55.4,-0.19655,0.00025,8.40606]
[1776884568508,35.89,78917.23,55.4,-0.19655,0.00025,8.40606]
[1776884568595,35.89,78917.23,55.4,-0.19655,0.00025,8.40606]
[1776884568641,35.89,78916.55,55.4,-0.19672,0.00025,8.41031]
[1776884569370,35.89,78916.55,55.4,-0.19672,0.00025,8.41031]
[1776884570182,35.89,78925.18,55.4,-0.19451,0.00025,8.35381]
[1776884570907,35.89,78925.18,55.4,-0.19451,0.00025,8.35381]
[1776884571733,35.89,78925.18,55.4,-0.19451,0.00025,8.35381]
[1776884572087,35.89,78931.28,55.4,-0.19295,0.00025,8.31361]
[1776884573793,35.89,78931.28,55.4,-0.19295,0.00025,8.31361]
[1776884573846,35.89,78931.28,55.4,-0.19295,0.00025,8.31361]
[1776884573936,35.89,78932.21,55.4,-0.19271,0.00025,8.30734]
[1776884573983,35.89,78932.21,55.4,-0.19271,0.00025,8.30734]
[1776884574113,35.89,78932.21,55.4,-0.19271,0.00025,8.30734]
[1776884574364,35.89,78932.21,55.4,-0.19271,0.00025,8.30734]
[1776884574641,35.89,78932.21,55.4,-0.19271,0.00025,8.30734]
[1776884574851,35.89,78932.21,55.4,-0.19271,0.00025,8.30734]
[1776884574780,35.88,78936.01,55.4,-0.19175,0.00025,8.28237]
[1776884575203,35.88,78951.2,55.4,-0.18796,0.00025,8.18292]
[1776884576069,35.88,78951.2,55.4,-0.18796,0.00025,8.18292]
[1776884576385,35.88,78956.11,55.4,-0.18674,0.00025,8.15052]
[1776884579197,35.88,78955.93,55.4,-0.18676,0.00025,8.15112]
[1776884579269,35.88,78955.97,55.4,-0.18675,0.00025,8.15086]
[1776884583996,35.88,78957.27,55.4,-0.18643,0.00025,8.14228]
[1776884584079,35.88,78957.27,55.4,-0.18643,0.00025,8.14228]
[1776884584648,35.88,78961.5,55.4,-0.18539,0.00025,8.11439]
[1776884585244,35.88,78961.5,55.4,-0.18539,0.00025,8.11439]
[1776884585599,35.88,78965.78,55.4,-0.18434,0.00024,8.08635]
[1776884586146,35.88,78965.78,55.4,-0.18434,0.00024,8.08635]
[1776884587480,35.88,78966.4,55.4,-0.18419,0.00024,8.08228]
[1776884587659,35.88,78966.4,55.4,-0.18419,0.00024,8.08228]
[1776884587711,35.88,78966.4,55.4,-0.18419,0.00024,8.08228]
[1776884587744,35.88,78959.1,55.4,-0.18598,0.00025,8.1303]
[1776884588606,35.88,78959.1,55.4,-0.18598,0.00025,8.1303]
[1776884588608,35.88,78959.1,55.4,-0.18598,0.00025,8.1303]
[1776884588819,35.88,78946.62,55.4,-0.18906,0.00025,8.21197]
[1776884589577,35.88,78941.6,55.4,-0.19031,0.00025,8.24479]
[1776884590106,35.88,78941.6,55.4,-0.19031,0.00025,8.24479]
[1776884590760,35.88,78933.34,55.4,-0.19238,0.00025,8.29864]
[1776884592370,35.88,78930.03,55.4,-0.19321,0.00025,8.32021]
[1776884592377,35.88,78930.03,55.4,-0.19321,0.00025,8.32021]
[1776884592768,35.88,78928.91,55.4,-0.19348,0.00025,8.32734]
[1776884594370,35.88,78927.17,55.4,-0.19392,0.00025,8.33857]
[1776884594521,35.88,78927.17,55.4,-0.19392,0.00025,8.33857]
[1776884595258,35.88,78927.95,55.4,-0.19372,0.00025,8.33342]
[1776884595307,35.88,78927.95,55.4,-0.19372,0.00025,8.33342]
[1776884596783,35.88,78925.32,55.4,-0.19438,0.00025,8.35043]
[1776884596827,35.87,78920.49,55.4,-0.1956,0.00025,8.38168]
[1776884597246,35.87,78920.49,55.4,-0.1956,0.00025,8.38168]
[1776884597298,35.87,78920.49,55.4,-0.1956,0.00025,8.38168]
[1776884598035,35.87,78920.63,55.4,-0.19556,0.00025,8.38077]
[1776884601883,35.87,78919.65,55.4,-0.19579,0.00025,8.3866]
[1776884603164,35.87,78921.58,55.4,-0.1953,0.00025,8.37392]
[1776884605531,35.87,78921.21,55.4,-0.19538,0.00025,8.37606]
[1776884605673,35.87,78921.21,55.4,-0.19538,0.00025,8.37606]
[1776884606063,35.87,78920.13,55.4,-0.19564,0.00025,8.38281]
[1776884606167,35.87,78920.13,55.4,-0.19564,0.00025,8.38281]
[1776884608077,35.87,78924.77,55.4,-0.19446,0.00025,8.35242]
[1776884608539,35.87,78923.4,55.4,-0.1948,0.00025,8.3612]
[1776884609491,35.87,78923.4,55.4,-0.1948,0.00025,8.3612]
[1776884609576,35.86,78923.03,55.4,-0.19489,0.00025,8.36347]
[1776884611488,35.86,78922.58,55.4,-0.195,0.00025,8.36639]
[1776884611558,35.86,78922.58,55.4,-0.195,0.00025,8.36639]
[1776884611735,35.86,78922.58,55.4,-0.195,0.00025,8.36639]
[1776884611752,35.86,78922.58,55.4,-0.195,0.00025,8.36639]
[1776884612261,35.86,78921.84,55.4,-0.19503,0.00025,8.36166]
[1776884612777,35.86,78913.17,55.4,-0.19723,0.00026,8.41781]
[1776884613096,35.86,78913.17,55.4,-0.19723,0.00026,8.41781]
[1776884613379,35.86,78908.66,55.4,-0.19838,0.00026,8.44704]
[1776884614041,35.86,78908.66,55.4,-0.19838,0.00026,8.44704]
[1776884616023,35.86,78902.55,55.4,-0.19994,0.00026,8.48617]
[1776884616313,35.86,78902.55,55.4,-0.19994,0.00026,8.48617]
[1776884616655,35.86,78893.56,55.4,-0.20224,0.00026,8.54373]
[1776884617140,35.86,78893.56,55.4,-0.20224,0.00026,8.54373]
[1776884617459,35.86,78893.56,55.4,-0.20224,0.00026,8.54373]
[1776884618256,35.86,78890.66,55.4,-0.20299,0.00026,8.56241]
[1776884619441,35.86,78891.36,55.4,-0.20281,0.00026,8.55773]
[1776884620154,35.85,78890.71,55.4,-0.20297,0.00026,8.56172]
[1776884621399,35.85,78889.21,55.4,-0.20335,0.00026,8.57118]
[1776884621428,35.85,78889.21,55.4,-0.20335,0.00026,8.57118]
[1776884621508,35.85,78889.21,55.4,-0.20335,0.00026,8.57118]
[1776884621538,35.85,78889.21,55.4,-0.20335,0.00026,8.57118]
[1776884621835,35.85,78889.21,55.4,-0.20335,0.00026,8.57118]
[1776884621839,35.85,78889.21,55.4,-0.20335,0.00026,8.57118]
[1776884621839,35.85,78889.24,55.4,-0.20334,0.00026,8.57092]
[1776884622012,35.85,78889.24,55.4,-0.20334,0.00026,8.57092]
[1776884622305,35.85,78889.24,55.4,-0.20334,0.00026,8.57092]
[1776884622382,35.85,78889.24,55.4,-0.20334,0.00026,8.57092]
[1776884622896,35.85,78889.24,55.4,-0.20334,0.00026,8.57092]
[1776884622446,35.85,78870.35,55.4,-0.20829,0.00026,8.69197]
[1776884623834,35.85,78870.35,55.4,-0.20829,0.00026,8.69197]
[1776884623879,35.85,78870.35,55.4,-0.20829,0.00026,8.69197]
[1776884623882,35.85,78870.35,55.4,-0.20829,0.00026,8.69197]
[1776884623687,35.85,78862.92,55.4,-0.21024,0.00027,8.7391]
[1776884624342,35.85,78862.92,55.4,-0.21024,0.00027,8.7391]
[1776884624386,35.85,78862.92,55.4,-0.21024,0.00027,8.7391]
[1776884624440,35.85,78862.92,55.4,-0.21024,0.00027,8.7391]
[1776884624855,35.85,78862.92,55.4,-0.21024,0.00027,8.7391]
[1776884624889,35.85,78856.44,55.4,-0.21196,0.00027,8.7802]
[1776884624919,35.85,78856.44,55.4,-0.21196,0.00027,8.7802]
[1776884625334,35.85,78856.44,55.4,-0.21196,0.00027,8.7802]
[1776884625781,35.85,78851.02,55.4,-0.2134,0.00027,8.81428]
[1776884626085,35.85,78851.02,55.4,-0.2134,0.00027,8.81428]
[1776884626474,35.85,78849.35,55.4,-0.21385,0.00027,8.82486]
[1776884626962,35.85,78849.35,55.4,-0.21385,0.00027,8.82486]
[1776884630562,35.84,78850.22,55.4,-0.21358,0.00027,8.81852]
[1776884630677,35.84,78850.22,55.4,-0.21358,0.00027,8.81852]
[1776884630770,35.84,78849.36,55.4,-0.2138,0.00027,8.82376]
[1776884632652,35.84,78844.5,55.4,-0.2151,0.00027,8.85434]
[1776884633804,35.84,78844.5,55.4,-0.2151,0.00027,8.85434]
[1776884633879,35.84,78844.5,55.4,-0.2151,0.00027,8.85434]
[1776884633909,35.84,78844.5,55.4,-0.2151,0.00027,8.85434]
[1776884634224,35.84,78845.64,55.4,-0.21479,0.00027,8.84702]
[1776884634747,35.84,78845.64,55.4,-0.21479,0.00027,8.84702]
[1776884634947,35.84,78845.64,55.4,-0.21479,0.00027,8.84702]
[1776884634795,35.84,78820.18,55.4,-0.2217,0.00027,9.00706]
[1776884635357,35.84,78820.18,55.4,-0.2217,0.00027,9.00706]
[1776884635706,35.84,78820.18,55.4,-0.2217,0.00027,9.00706]
[1776884635719,35.84,78807.52,55.4,-0.22517,0.00028,9.08562]
[1776884636356,35.84,78807.52,55.4,-0.22517,0.00028,9.08562]
[1776884636805,35.84,78807.52,55.4,-0.22517,0.00028,9.08562]
[1776884636882,35.84,78807.52,55.4,-0.22517,0.00028,9.08562]
[1776884636858,35.84,78807.49,55.4,-0.22517,0.00028,9.08557]
[1776884636940,35.84,78807.49,55.4,-0.22517,0.00028,9.08557]
[1776884637446,35.84,78807.49,55.4,-0.22517,0.00028,9.08557]
[1776884637792,35.83,78813.95,55.4,-0.22337,0.00028,9.04505]
[1776884638289,35.83,78813.95,55.4,-0.22337,0.00028,9.04505]
[1776884640139,35.83,78813.52,55.4,-0.22348,0.00028,9.0474]
[1776884644361,35.82,78815.14,55.4,-0.22296,0.00028,9.03571]
[1776884644370,35.82,78815.14,55.4,-0.22296,0.00028,9.03571]
[1776884645126,35.82,78813.63,55.4,-0.22336,0.00028,9.04482]
[1776884645302,35.82,78813.63,55.4,-0.22336,0.00028,9.04482]
[1776884645802,35.82,78807.37,55.4,-0.22508,0.00028,9.08344]
[1776884646147,35.82,78807.37,55.4,-0.22508,0.00028,9.08344]
[1776884646377,35.82,78807.37,55.4,-0.22508,0.00028,9.08344]
[1776884646815,35.81,78802.55,55.4,-0.2264,0.00028,9.11297]
[1776884647375,35.81,78802.55,55.4,-0.2264,0.00028,9.11297]
[1776884647413,35.81,78802.55,55.4,-0.2264,0.00028,9.11297]
[1776884647630,35.81,78803.1,55.4,-0.22623,0.00028,9.1093]
[1776884648401,35.81,78803.1,55.4,-0.22623,0.00028,9.1093]
[1776884648637,35.81,78802.76,55.4,-0.22632,0.00028,9.11126]
[1776884649589,35.81,78802.76,55.4,-0.22632,0.00028,9.11126]
[1776884649635,35.81,78802.76,55.4,-0.22632,0.00028,9.11126]
[1776884650198,35.81,78799.64,55.4,-0.22718,0.00028,9.13043]
[1776884650372,35.81,78799.64,55.4,-0.22718,0.00028,9.13043]
[1776884650652,35.81,78794.66,55.4,-0.22856,0.00028,9.16103]
[1776884651306,35.81,78794.66,55.4,-0.22856,0.00028,9.16103]
[1776884652483,35.81,78795.1,55.4,-0.22843,0.00028,9.15812]
[1776884652877,35.81,78795.1,55.4,-0.22843,0.00028,9.15812]
[1776884653307,35.81,78793.88,55.4,-0.22876,0.00028,9.16545]
[1776884653746,35.8,78785.63,55.4,-0.23107,0.00028,9.21599]
[1776884654824,35.8,78779.37,55.4,-0.23282,0.00028,9.25407]
[1776884655322,35.8,78779.37,55.4,-0.23282,0.00028,9.25407]
[1776884659874,35.79,78781.12,55.4,-0.23227,0.00028,9.24221]
[1776884660728,35.79,78777.0,55.4,-0.23341,0.00028,9.26685]
[1776884661642,35.79,78777.0,55.4,-0.23341,0.00028,9.26685]
[1776884663252,35.79,78781.44,55.4,-0.23213,0.00028,9.23911]
[1776884666904,35.78,78781.22,55.4,-0.23215,0.00028,9.23963]
[1776884667794,35.78,78783.13,55.4,-0.2316,0.00028,9.22765]
[1776884670963,35.77,78777.06,55.4,-0.23327,0.00028,9.26381]
[1776884670967,35.77,78777.06,55.4,-0.23327,0.00028,9.26381]
[1776884670976,35.77,78777.06,55.4,-0.23327,0.00028,9.26381]
[1776884671006,35.77,78777.06,55.4,-0.23327,0.00028,9.26381]
[1776884671017,35.77,78777.06,55.4,-0.23327,0.00028,9.26381]
[1776884671054,35.77,78777.06,55.4,-0.23327,0.00028,9.26381]
[1776884671807,35.77,78771.54,55.4,-0.23468,0.00028,9.28825]
[1776884672612,35.77,78771.54,55.4,-0.23468,0.00028,9.28825]
[1776884672828,35.77,78771.54,55.4,-0.23468,0.00028,9.28825]
[1776884672850,35.77,78771.54,55.4,-0.23468,0.00028,9.28825]
[1776884672946,35.77,78776.67,55.4,-0.23322,0.00028,9.25673]
[1776884673821,35.76,78784.11,55.4,-0.23111,0.00028,9.21085]
[1776884674540,35.76,78784.11,55.4,-0.23111,0.00028,9.21085]
[1776884674768,35.76,78784.11,55.4,-0.23111,0.00028,9.21085]
[1776884674856,35.76,78784.11,55.4,-0.23111,0.00028,9.21085]
[1776884674901,35.76,78784.11,55.4,-0.23111,0.00028,9.21085]
[1776884675240,35.76,78781.76,55.4,-0.23176,0.00028,9.22503]
[1776884675841,35.76,78777.85,55.4,-0.23285,0.00028,9.24874]
[1776884676729,35.76,78777.85,55.4,-0.23285,0.00028,9.24874]
[1776884676848,35.76,78783.29,55.4,-0.2313,0.00028,9.21511]
[1776884677803,35.76,78783.29,55.4,-0.2313,0.00028,9.21511]
[1776884679230,35.76,78784.02,55.4,-0.23108,0.00028,9.21015]
[1776884680904,35.75,78784.35,55.4,-0.23097,0.00028,9.20789]
[1776884685147,35.75,78787.74,55.4,-0.22997,0.00028,9.18591]
[1776884685166,35.75,78787.74,55.4,-0.22997,0.00028,9.18591]
[1776884685252,35.75,78787.74,55.4,-0.22997,0.00028,9.18591]
[1776884685473,35.75,78787.74,55.4,-0.22997,0.00028,9.18591]
[1776884685914,35.72,78797.69,55.4,-0.22704,0.00028,9.12116]
[1776884686581,35.72,78797.69,55.4,-0.22704,0.00028,9.12116]
[1776884686595,35.72,78797.69,55.4,-0.22704,0.00028,9.12116]
[1776884686760,35.72,78797.69,55.4,-0.22704,0.00028,9.12116]
[1776884686921,35.72,78803.65,55.4,-0.22537,0.00028,9.08388]
[1776884687382,35.72,78803.65,55.4,-0.22537,0.00028,9.08388]
[1776884687928,35.72,78809.95,55.4,-0.22362,0.00028,9.04439]
[1776884688453,35.72,78809.95,55.4,-0.22362,0.00028,9.04439]
[1776884689942,35.72,78816.0,55.4,-0.22193,0.00028,9.00622]
[1776884694977,35.71,78818.3,55.4,-0.22128,0.00027,8.99121]
[1776884699124,35.71,78817.53,55.4,-0.22147,0.00028,8.99569]
[1776884700512,35.71,78815.79,55.4,-0.22194,0.00028,9.00635]
[1776884700520,35.71,78815.79,55.4,-0.22194,0.00028,9.00635]
[1776884700566,35.71,78815.79,55.4,-0.22194,0.00028,9.00635]
[1776884700609,35.71,78815.79,55.4,-0.22194,0.00028,9.00635]
[1776884700712,35.71,78815.79,55.4,-0.22194,0.00028,9.00635]
[1776884700765,35.71,78815.79,55.4,-0.22194,0.00028,9.00635]
[1776884700936,35.71,78815.79,55.4,-0.22194,0.00028,9.00635]
[1776884700938,35.71,78808.59,55.4,-0.22393,0.00028,9.05138]
[1776884701434,35.71,78808.59,55.4,-0.22393,0.00028,9.05138]
[1776884701543,35.71,78808.59,55.4,-0.22393,0.00028,9.05138]
[1776884701804,35.71,78808.59,55.4,-0.22393,0.00028,9.05138]
[1776884701807,35.71,78789.16,55.4,-0.22933,0.00028,9.17169]
[1776884702857,35.7,78775.52,55.4,-0.23316,0.00028,9.2553]
[1776884703548,35.7,78775.52,55.4,-0.23316,0.00028,9.2553]
[1776884703743,35.7,78775.52,55.4,-0.23316,0.00028,9.2553]
[1776884705002,35.7,78777.3,55.4,-0.23263,0.00028,9.24384]
[1776884705731,35.7,78766.3,55.4,-0.23574,0.00029,9.31073]
[1776884706192,35.7,78766.3,55.4,-0.23574,0.00029,9.31073]
[1776884706621,35.7,78766.3,55.4,-0.23574,0.00029,9.31073]
[1776884706625,35.7,78766.3,55.4,-0.23574,0.00029,9.31073]
[1776884706666,35.7,78766.3,55.4,-0.23574,0.00029,9.31073]
[1776884706908,35.7,78766.3,55.4,-0.23574,0.00029,9.31073]
[1776884706781,35.7,78759.33,55.4,-0.23772,0.00029,9.35282]
[1776884707583,35.7,78759.33,55.4,-0.23772,0.00029,9.35282]
[1776884707878,35.7,78759.33,55.4,-0.23772,0.00029,9.35282]
[1776884709824,35.69,78759.08,55.4,-0.23778,0.00029,9.35407]
[1776884709905,35.69,78763.94,55.4,-0.23639,0.00029,9.32448]
[1776884710122,35.69,78763.94,55.4,-0.23639,0.00029,9.32448]
[1776884710702,35.69,78763.94,55.4,-0.23639,0.00029,9.32448]
[1776884711480,35.69,78764.76,55.4,-0.23615,0.00029,9.31937]
[1776884711488,35.69,78764.76,55.4,-0.23615,0.00029,9.31937]
[1776884712323,35.69,78761.87,55.4,-0.23697,0.00029,9.33694]
[1776884712441,35.69,78756.32,55.4,-0.23856,0.00029,9.37046]
[1776884713483,35.69,78756.32,55.4,-0.23856,0.00029,9.37046]
[1776884713997,35.69,78756.27,55.4,-0.23856,0.00029,9.37042]
[1776884714124,35.69,78756.27,55.4,-0.23856,0.00029,9.37042]
[1776884714625,35.69,78757.57,55.4,-0.23818,0.00029,9.36255]
[1776884715608,35.69,78757.57,55.4,-0.23818,0.00029,9.36255]
[1776884715709,35.68,78761.05,55.4,-0.23716,0.00029,9.34092]
[1776884716409,35.68,78761.05,55.4,-0.23716,0.00029,9.34092]
[1776884716525,35.68,78761.05,55.4,-0.23716,0.00029,9.34092]
[1776884716995,35.68,78760.02,55.4,-0.23744,0.00029,9.34691]
[1776884717183,35.68,78760.02,55.4,-0.23744,0.00029,9.34691]
[1776884717254,35.68,78760.02,55.4,-0.23744,0.00029,9.34691]
[1776884717285,35.68,78759.88,55.4,-0.23748,0.00029,9.34776]
[1776884718400,35.68,78759.88,55.4,-0.23748,0.00029,9.34776]
[1776884718451,35.68,78761.17,55.4,-0.23711,0.00029,9.33978]
[1776884721640,35.68,78761.0,55.4,-0.23714,0.00029,9.34043]
[1776884721903,35.68,78761.0,55.4,-0.23714,0.00029,9.34043]
[1776884721927,35.68,78761.0,55.4,-0.23714,0.00029,9.34043]
[1776884721966,35.68,78759.75,55.4,-0.23748,0.00029,9.34763]
[1776884722179,35.68,78759.75,55.4,-0.23748,0.00029,9.34763]
[1776884722296,35.68,78759.75,55.4,-0.23748,0.00029,9.34763]
[1776884722338,35.68,78759.75,55.4,-0.23748,0.00029,9.34763]
[1776884722408,35.68,78759.75,55.4,-0.23748,0.00029,9.34763]
[1776884722726,35.68,78759.75,55.4,-0.23748,0.00029,9.34763]
[1776884723003,35.68,78759.75,55.4,-0.23748,0.00029,9.34763]
[1776884722936,35.68,78748.92,55.4,-0.24059,0.00029,9.41314]
[1776884723297,35.67,78733.06,55.4,-0.24519,0.00029,9.5081]
[1776884724625,35.67,78733.06,55.4,-0.24519,0.00029,9.5081]
[1776884724726,35.64,78729.06,55.4,-0.24616,0.00029,9.52781]
[1776884725057,35.64,78729.06,55.4,-0.24616,0.00029,9.52781]
[1776884725119,35.64,78729.06,55.4,-0.24616,0.00029,9.52781]
[1776884725432,35.64,78729.06,55.4,-0.24616,0.00029,9.52781]
[1776884725734,35.64,78729.06,55.4,-0.24616,0.00029,9.52781]
[1776884725801,35.64,78728.78,55.4,-0.24623,0.00029,9.52925]
[1776884726091,35.64,78728.78,55.4,-0.24623,0.00029,9.52925]
[1776884726435,35.64,78728.78,55.4,-0.24623,0.00029,9.52925]
[1776884726839,35.64,78728.78,55.4,-0.24623,0.00029,9.52925]
[1776884727073,35.61,78731.46,55.4,-0.2453,0.00029,9.51023]
[1776884727569,35.61,78731.46,55.4,-0.2453,0.00029,9.51023]
[1776884727618,35.61,78731.46,55.4,-0.2453,0.00029,9.51023]
[1776884727649,35.61,78731.46,55.4,-0.2453,0.00029,9.51023]
[1776884727655,35.61,78731.46,55.4,-0.2453,0.00029,9.51023]
[1776884727904,35.61,78738.42,55.4,-0.24326,0.00029,9.46833]
[1776884728741,35.61,78738.42,55.4,-0.24326,0.00029,9.46833]
[1776884728842,35.61,78745.43,55.4,-0.24121,0.00029,9.42596]
[1776884729059,35.61,78745.43,55.4,-0.24121,0.00029,9.42596]
[1776884732921,35.61,78744.51,55.4,-0.24132,0.00029,9.42206]
[1776884736258,35.6,78748.37,55.4,-0.24017,0.00029,9.39795]
[1776884737167,35.6,78748.78,55.4,-0.24004,0.00029,9.39528]
[1776884738449,35.6,78748.96,55.4,-0.23998,0.00029,9.394]
[1776884738481,35.6,78748.96,55.4,-0.23998,0.00029,9.394]
[1776884738528,35.6,78748.96,55.4,-0.23998,0.00029,9.394]
[1776884738593,35.6,78748.71,55.4,-0.24004,0.00029,9.39533]
[1776884739653,35.6,78748.71,55.4,-0.24004,0.00029,9.39533]
[1776884741028,35.59,78761.79,55.4,-0.23625,0.00029,9.31519]
[1776884741063,35.59,78761.79,55.4,-0.23625,0.00029,9.31519]
[1776884742227,35.59,78764.81,55.4,-0.23538,0.00029,9.29674]
[1776884742231,35.59,78764.81,55.4,-0.23538,0.00029,9.29674]
[1776884743225,35.59,78762.91,55.4,-0.23592,0.00029,9.30816]
[1776884743323,35.59,78758.47,55.4,-0.23718,0.00029,9.33509]
[1776884744772,35.59,78758.47,55.4,-0.23718,0.00029,9.33509]
[1776884746527,35.59,78755.75,55.4,-0.23795,0.00029,9.35127]
[1776884747821,35.59,78756.19,55.4,-0.23781,0.00029,9.34839]
[1776884747865,35.59,78756.19,55.4,-0.23781,0.00029,9.34839]
[1776884747974,35.59,78756.19,55.4,-0.23781,0.00029,9.34839]
[1776884748117,35.59,78756.19,55.4,-0.23781,0.00029,9.34839]
[1776884747989,35.58,78760.72,55.4,-0.2365,0.00029,9.32044]
[1776884748326,35.58,78760.72,55.4,-0.2365,0.00029,9.32044]
[1776884748949,35.58,78775.83,55.4,-0.23219,0.00028,9.22781]
[1776884749247,35.58,78775.83,55.4,-0.23219,0.00028,9.22781]
[1776884749595,35.58,78775.83,55.4,-0.23219,0.00028,9.22781]
[1776884749744,35.58,78775.83,55.4,-0.23219,0.00028,9.22781]
[1776884749759,35.58,78775.83,55.4,-0.23219,0.00028,9.22781]
[1776884750074,35.58,78848.16,55.4,-0.21213,0.00027,8.7721]
[1776884750233,35.58,78848.16,55.4,-0.21213,0.00027,8.7721]
[1776884750967,35.58,78853.9,55.4,-0.21059,0.00027,8.73538]
[1776884751124,35.58,78853.9,55.4,-0.21059,0.00027,8.73538]
[1776884751276,35.58,78853.9,55.4,-0.21059,0.00027,8.73538]
[1776884751919,35.57,78848.34,55.4,-0.21208,0.00027,8.7709]
[1776884752206,35.57,78848.34,55.4,-0.21208,0.00027,8.7709]
[1776884753638,35.57,78847.83,55.4,-0.21222,0.00027,8.77404]
[1776884754039,35.57,78847.95,55.4,-0.21218,0.00027,8.77315]
[1776884754524,35.57,78847.95,55.4,-0.21218,0.00027,8.77315]
[1776884754996,35.57,78847.95,55.4,-0.21218,0.00027,8.77315]
[1776884754690,35.57,78847.49,55.4,-0.2123,0.00027,8.77609]
[1776884755149,35.57,78847.49,55.4,-0.2123,0.00027,8.77609]
[1776884755776,35.57,78847.49,55.4,-0.2123,0.00027,8.77609]
[1776884755878,35.57,78839.26,55.4,-0.21453,0.00027,8.82868]
[1776884757329,35.57,78836.24,55.4,-0.21535,0.00027,8.84787]
[1776884758247,35.57,78834.68,55.4,-0.21577,0.00027,8.85773]
[1776884758258,35.57,78834.68,55.4,-0.21577,0.00027,8.85773]
[1776884759033,35.57,78834.68,55.4,-0.21577,0.00027,8.85773]
[1776884760069,35.57,78835.95,55.4,-0.21541,0.00027,8.84948]
[1776884760351,35.57,78835.95,55.4,-0.21541,0.00027,8.84948]
[1776884760357,35.57,78835.95,55.4,-0.21541,0.00027,8.84948]
[1776884761044,35.57,78835.95,55.4,-0.21541,0.00027,8.84948]
[1776884760448,35.57,78838.89,55.4,-0.21461,0.00027,8.83068]
[1776884761105,35.57,78838.89,55.4,-0.21461,0.00027,8.83068]
[1776884761351,35.57,78838.89,55.4,-0.21461,0.00027,8.83068]
[1776884761852,35.57,78835.51,55.4,-0.21553,0.00027,8.8521]
[1776884762533,35.57,78835.51,55.4,-0.21553,0.00027,8.8521]
[1776884762854,35.57,78830.82,55.4,-0.2168,0.00027,8.88191]
[1776884763236,35.57,78830.82,55.4,-0.2168,0.00027,8.88191]
[1776884763471,35.57,78821.01,55.4,-0.2195,0.00027,8.94432]
[1776884764583,35.57,78821.01,55.4,-0.2195,0.00027,8.94432]
[1776884765041,35.56,78816.75,55.4,-0.22062,0.00028,8.97001]
[1776884766007,35.56,78820.85,55.4,-0.21947,0.00027,8.94369]
[1776884767499,35.56,78826.23,55.4,-0.21799,0.00027,8.90941]
[1776884770520,35.56,78837.96,55.4,-0.21479,0.00027,8.83487]
[1776884771957,35.56,78831.18,55.4,-0.21664,0.00027,8.87814]
[1776884772955,35.56,78825.84,55.4,-0.2181,0.00027,8.91202]
[1776884778344,35.56,78827.48,55.4,-0.21765,0.00027,8.90165]
[1776884780348,35.56,78832.22,55.4,-0.21636,0.00027,8.87158]
[1776884783059,35.56,78829.78,55.4,-0.21703,0.00027,8.88717]
[1776884784412,35.56,78824.81,55.4,-0.21839,0.00027,8.91872]
[1776884784670,35.56,78824.81,55.4,-0.21839,0.00027,8.91872]
[1776884784732,35.56,78825.87,55.4,-0.2181,0.00027,8.91199]
[1776884785481,35.56,78825.87,55.4,-0.2181,0.00027,8.91199]
[1776884786037,35.56,78826.8,55.4,-0.21786,0.00027,8.90648]
[1776884788086,35.57,78826.75,55.4,-0.21789,0.00027,8.90706]
[1776884788142,35.57,78826.75,55.4,-0.21789,0.00027,8.90706]
[1776884788279,35.57,78826.75,55.4,-0.21789,0.00027,8.90706]
[1776884788428,35.57,78826.75,55.4,-0.21789,0.00027,8.90706]
[1776884788646,35.57,78820.47,55.4,-0.21961,0.00027,8.94681]
[1776884792060,35.58,78812.87,55.4,-0.22165,0.00028,8.98764]
[1776884793919,35.6,78807.6,55.4,-0.22322,0.00028,9.02336]
[1776884794251,35.6,78807.6,55.4,-0.22322,0.00028,9.02336]
[1776884794275,35.6,78807.6,55.4,-0.22322,0.00028,9.02336]
[1776884795006,35.6,78807.96,55.4,-0.22312,0.00028,9.02093]
[1776884795474,35.6,78807.96,55.4,-0.22312,0.00028,9.02093]
[1776884795998,35.6,78812.65,55.4,-0.22186,0.00028,8.99258]
[1776884801646,35.61,78811.69,55.4,-0.22215,0.00028,8.9992]
[1776884804225,35.61,78805.4,55.4,-0.22392,0.00028,9.03915]
[1776884806226,35.61,78810.15,55.4,-0.22261,0.00028,9.00946]
[1776884807090,35.61,78815.15,55.4,-0.22123,0.00028,8.97826]
[1776884808412,35.61,78816.24,55.4,-0.22093,0.00028,8.9714]
[1776884809085,35.62,78817.3,55.4,-0.22065,0.00028,8.96493]
[1776884809378,35.62,78817.3,55.4,-0.22065,0.00028,8.96493]
[1776884809792,35.62,78819.17,55.4,-0.22014,0.00028,8.95315]
[1776884813313,35.61,78818.89,55.4,-0.2202,0.00028,8.95465]
[1776884813530,35.61,78818.89,55.4,-0.2202,0.00028,8.95465]
[1776884813821,35.61,78815.08,55.4,-0.22125,0.00028,8.97865]
[1776884816775,35.62,78816.98,55.4,-0.22074,0.00028,8.96693]
[1776884816876,35.62,78817.04,55.4,-0.22073,0.00028,8.96677]
[1776884820328,35.62,78818.84,55.4,-0.22023,0.00028,8.95543]
[1776884820938,35.62,78818.84,55.4,-0.22023,0.00028,8.95543]
[1776884820972,35.62,78814.56,55.4,-0.22142,0.00028,8.98252]
[1776884821982,35.62,78810.01,55.4,-0.22268,0.00028,9.0112]
[1776884826015,35.62,78806.9,55.4,-0.22355,0.00028,9.03086]
[1776884826085,35.62,78792.04,55.4,-0.2277,0.00028,9.12359]
[1776884826909,35.62,78792.04,55.4,-0.2277,0.00028,9.12359]
[1776884827059,35.62,78792.04,55.4,-0.2277,0.00028,9.12359]
[1776884827069,35.62,78792.04,55.4,-0.2277,0.00028,9.12359]
[1776884827101,35.62,78783.91,55.4,-0.22999,0.00028,9.17396]
[1776884828056,35.62,78768.23,55.4,-0.23444,0.00029,9.27056]
[1776884829045,35.62,78764.24,55.4,-0.23558,0.00029,9.29498]
[1776884832115,35.62,78759.52,55.4,-0.23693,0.00029,9.32361]
[1776884835985,35.62,78764.81,55.4,-0.2354,0.00029,9.29102]
[1776884836991,35.62,78773.67,55.4,-0.23287,0.00028,9.23674]
[1776884837136,35.62,78773.67,55.4,-0.23287,0.00028,9.23674]
[1776884837998,35.62,78781.21,55.4,-0.23074,0.00028,9.19036]
[1776884840420,35.62,78783.57,55.4,-0.23008,0.00028,9.17604]
[1776884842509,35.64,78780.67,55.4,-0.23102,0.00028,9.19655]
[1776884843035,35.64,78780.47,55.4,-0.23107,0.00028,9.19769]
[1776884845141,35.64,78785.04,55.4,-0.22978,0.00028,9.16938]
[1776884845166,35.64,78785.04,55.4,-0.22978,0.00028,9.16938]
[1776884846056,35.64,78792.88,55.4,-0.22757,0.00028,9.12073]
[1776884846447,35.64,78792.88,55.4,-0.22757,0.00028,9.12073]
[1776884846512,35.64,78792.88,55.4,-0.22757,0.00028,9.12073]
[1776884848070,35.64,78798.38,55.4,-0.22603,0.00028,9.08652]
[1776884850164,35.64,78798.68,55.4,-0.22595,0.00028,9.08468]
[1776884850654,35.64,78802.16,55.4,-0.22498,0.00028,9.06301]
[1776884850684,35.64,78802.16,55.4,-0.22498,0.00028,9.06301]
[1776884851094,35.64,78790.79,55.4,-0.22802,0.00028,9.12467]
[1776884852533,35.64,78789.71,55.4,-0.22832,0.00028,9.13133]
[1776884853108,35.64,78790.02,55.4,-0.22824,0.00028,9.12949]
[1776884853597,35.64,78790.02,55.4,-0.22824,0.00028,9.12949]
[1776884854744,35.64,78789.85,55.4,-0.22829,0.00028,9.13063]
[1776884855123,35.64,78789.04,55.4,-0.22851,0.00028,9.13562]
[1776884855394,35.64,78789.04,55.4,-0.22851,0.00028,9.13562]
[1776884855444,35.64,78789.04,55.4,-0.22851,0.00028,9.13562]
[1776884855622,35.64,78789.04,55.4,-0.22851,0.00028,9.13562]
[1776884856130,35.64,78782.32,55.4,-0.23042,0.00028,9.17737]
[1776884856329,35.64,78782.32,55.4,-0.23042,0.00028,9.17737]
[1776884856698,35.64,78782.32,55.4,-0.23042,0.00028,9.17737]
[1776884857137,35.64,78776.38,55.4,-0.2321,0.00028,9.214]
[1776884857447,35.64,78776.38,55.4,-0.2321,0.00028,9.214]
[1776884857918,35.64,78776.38,55.4,-0.2321,0.00028,9.214]
[1776884858783,35.64,78776.69,55.4,-0.23201,0.00028,9.21208]
[1776884864187,35.64,78778.3,55.4,-0.23155,0.00028,9.20209]
[1776884867163,35.64,78779.78,55.4,-0.23113,0.00028,9.19297]
[1776884867397,35.64,78779.78,55.4,-0.23113,0.00028,9.19297]
[1776884867614,35.64,78779.78,55.4,-0.23113,0.00028,9.19297]
[1776884867675,35.64,78784.13,55.4,-0.2299,0.00028,9.16613]
[1776884868563,35.64,78788.16,55.4,-0.22876,0.00028,9.14113]
[1776884873855,35.64,78789.85,55.4,-0.22828,0.00028,9.1305]
[1776884873875,35.64,78794.79,55.4,-0.2269,0.00028,9.09982]
[1776884875126,35.64,78805.67,55.4,-0.22386,0.00028,9.03204]
[1776884875632,35.64,78805.67,55.4,-0.22386,0.00028,9.03204]
[1776884878618,35.64,78796.31,55.4,-0.22649,0.00028,9.09072]
[1776884883676,35.64,78795.14,55.4,-0.22682,0.00028,9.09804]
[1776884888913,35.64,78796.75,55.4,-0.22637,0.00028,9.08811]
[1776884894249,35.64,78798.25,55.4,-0.22595,0.00028,9.0789]
[1776884896824,35.64,78798.4,55.4,-0.22592,0.00028,9.07807]
[1776884896925,35.64,78798.41,55.4,-0.22592,0.00028,9.07804]
[1776884897762,35.64,78798.41,55.4,-0.22592,0.00028,9.07804]
[1776884897769,35.64,78798.41,55.4,-0.22592,0.00028,9.07804]
[1776884898707,35.64,78798.02,55.4,-0.22603,0.00028,9.08051]
[1776884898708,35.64,78798.02,55.4,-0.22603,0.00028,9.08051]
[1776884904166,35.65,78798.97,55.4,-0.22579,0.00028,9.07532]
[1776884904175,35.65,78798.97,55.4,-0.22579,0.00028,9.07532]
[1776884904474,35.65,78799.08,55.4,-0.22578,0.00028,9.07495]
[1776884908700,35.65,78799.35,55.4,-0.22571,0.00028,9.07338]
[1776884908800,35.65,78800.5,55.4,-0.22539,0.00028,9.06625]
[1776884909394,35.65,78800.5,55.4,-0.22539,0.00028,9.06625]
[1776884909508,35.66,78801.27,55.4,-0.22525,0.00028,9.0631]
[1776884914960,35.66,78801.08,55.4,-0.22517,0.00028,9.05539]
[1776884920586,35.67,78799.71,55.4,-0.22556,0.00028,9.06423]
[1776884924874,35.67,78799.43,55.4,-0.22564,0.00028,9.0661]
[1776884924890,35.67,78799.43,55.4,-0.22564,0.00028,9.0661]
[1776884925116,35.67,78799.43,55.4,-0.22564,0.00028,9.0661]
[1776884925157,35.67,78794.29,55.4,-0.22708,0.00028,9.09811]
[1776884926148,35.67,78778.63,55.4,-0.2315,0.00028,9.19505]
[1776884926641,35.67,78778.63,55.4,-0.2315,0.00028,9.19505]
[1776884927812,35.67,78779.38,55.4,-0.23129,0.00028,9.19044]
[1776884929151,35.67,78780.57,55.4,-0.23096,0.00028,9.18337]
[1776884929200,35.67,78782.42,55.4,-0.23045,0.00028,9.17212]
[1776884929649,35.67,78788.67,55.4,-0.22868,0.00028,9.13351]
[1776884931664,35.67,78788.86,55.4,-0.22863,0.00028,9.13241]
[1776884932156,35.67,78786.15,55.4,-0.2294,0.00028,9.14926]
[1776884932252,35.67,78786.15,55.4,-0.2294,0.00028,9.14926]
[1776884932393,35.67,78786.15,55.4,-0.2294,0.00028,9.14926]
[1776884932674,35.67,78786.15,55.4,-0.2294,0.00028,9.14926]
[1776884933040,35.68,78756.92,55.4,-0.23773,0.00029,9.32854]
[1776884933329,35.68,78756.92,55.4,-0.23773,0.00029,9.32854]
[1776884933680,35.68,78748.44,55.4,-0.24017,0.00029,9.37985]
[1776884935273,35.68,78747.58,55.4,-0.24042,0.00029,9.38506]
[1776884936432,35.68,78748.96,55.4,-0.24002,0.00029,9.37674]
[1776884937591,35.68,78749.85,55.4,-0.23977,0.00029,9.37138]
[1776884939500,35.68,78747.92,55.4,-0.24033,0.00029,9.38307]
[1776884939636,35.68,78747.92,55.4,-0.24033,0.00029,9.38307]
[1776884939831,35.68,78742.79,55.4,-0.24181,0.00029,9.41397]
[1776884940265,35.68,78742.79,55.4,-0.24181,0.00029,9.41397]
[1776884943081,35.68,78746.01,55.4,-0.24089,0.00029,9.39478]
[1776884944065,35.68,78746.75,55.4,-0.24069,0.00029,9.39053]
[1776884949794,35.7,78744.68,55.4,-0.24139,0.00029,9.40517]
[1776884955156,35.7,78745.5,55.4,-0.24117,0.00029,9.40059]
[1776884955825,35.7,78746.28,55.4,-0.24095,0.00029,9.39599]
[1776884955836,35.7,78747.08,55.4,-0.24072,0.00029,9.39127]
[1776884957088,35.7,78747.08,55.4,-0.24072,0.00029,9.39127]
[1776884957189,35.7,78747.19,55.4,-0.24069,0.00029,9.39061]
[1776884960464,35.7,78748.11,55.4,-0.24043,0.00029,9.38529]
[1776884960871,35.7,78749.87,55.4,-0.23993,0.00029,9.37479]
[1776884964436,35.7,78752.56,55.4,-0.23915,0.00029,9.35858]
[1776884965054,35.7,78752.56,55.4,-0.23915,0.00029,9.35858]
[1776884965121,35.7,78765.62,55.4,-0.23541,0.00029,9.27933]
[1776884965905,35.7,78772.26,55.4,-0.23351,0.00028,9.2387]
[1776884967957,35.7,78763.92,55.4,-0.23589,0.00029,9.28971]
[1776884969934,35.7,78759.01,55.4,-0.2373,0.00029,9.31962]
[1776884971947,35.7,78753.56,55.4,-0.23873,0.00029,9.34354]
[1776884976982,35.7,78751.57,55.4,-0.23929,0.00029,9.35528]
[1776884978358,35.7,78752.22,55.4,-0.2391,0.00029,9.35122]
[1776884979049,35.7,78756.05,55.4,-0.23799,0.00029,9.32797]
[1776884980305,35.7,78759.48,55.4,-0.237,0.00029,9.30716]
[1776884983109,35.7,78759.87,55.4,-0.23689,0.00029,9.30474]
[1776884983209,35.7,78758.82,55.4,-0.23719,0.00029,9.31109]
[1776884985750,35.7,78758.17,55.4,-0.23738,0.00029,9.31521]
[1776884986048,35.7,78758.4,55.4,-0.23732,0.00029,9.31381]
[1776884991083,35.7,78759.26,55.4,-0.23707,0.00029,9.30847]
[1776884996102,35.7,78760.94,55.4,-0.23658,0.00029,9.29825]
[1776884996119,35.7,78760.94,55.4,-0.23658,0.00029,9.29825]
[1776884997126,35.7,78770.09,55.4,-0.23397,0.00028,9.24248]
[1776884998134,35.7,78776.74,55.4,-0.23211,0.00028,9.20237]
[1776884999140,35.71,78783.83,55.4,-0.23015,0.00028,9.15986]
[1776884999300,35.71,78783.83,55.4,-0.23015,0.00028,9.15986]
[1776885000146,35.72,78783.67,55.4,-0.23022,0.00028,9.1613]
[1776885001154,35.72,78790.19,55.4,-0.22839,0.00028,9.12109]
[1776885002279,35.72,78784.35,55.4,-0.23003,0.00028,9.15725]
[1776885003363,35.72,78780.68,55.4,-0.23107,0.00028,9.1799]
[1776885003440,35.72,78780.68,55.4,-0.23107,0.00028,9.1799]
[1776885004175,35.72,78781.09,55.4,-0.23097,0.00028,9.17755]
[1776885005350,35.72,78783.55,55.4,-0.23028,0.00028,9.16261]
[1776885005441,35.72,78783.55,55.4,-0.23028,0.00028,9.16261]
[1776885006190,35.72,78786.88,55.4,-0.22935,0.00028,9.1422]
[1776885008404,35.73,78789.28,55.4,-0.22874,0.00028,9.12897]
[1776885009140,35.73,78789.28,55.4,-0.22874,0.00028,9.12897]
[1776885009211,35.74,78789.67,55.4,-0.22871,0.00028,9.12816]
[1776885014246,35.76,78788.81,55.4,-0.22907,0.00028,9.13623]
[1776885019281,35.78,78788.06,55.4,-0.22937,0.00028,9.14279]
[1776885021428,35.78,78788.87,55.4,-0.22917,0.00028,9.13839]
[1776885022302,35.79,78781.52,55.4,-0.2313,0.00028,9.18503]
[1776885023146,35.79,78781.52,55.4,-0.2313,0.00028,9.18503]
[1776885023309,35.8,78780.91,55.4,-0.23151,0.00028,9.18964]
[1776885024315,35.8,78786.09,55.4,-0.23004,0.00028,9.15753]
[1776885026330,35.8,78790.99,55.4,-0.22866,0.00028,9.12739]
[1776885031539,35.8,78790.65,55.4,-0.22877,0.00028,9.12968]
[1776885034122,35.8,78783.59,55.4,-0.23061,0.00028,9.16409]
[1776885039421,35.8,78785.54,55.4,-0.23006,0.00028,9.15211]
[1776885043089,35.8,78795.41,55.4,-0.2273,0.00028,9.09129]
[1776885044659,35.8,78801.21,55.4,-0.22569,0.00028,9.05555]
[1776885049745,35.81,78797.54,55.4,-0.22674,0.00028,9.0789]
[1776885054312,35.81,78787.7,55.4,-0.22951,0.00028,9.14001]
[1776885059849,35.81,78789.31,55.4,-0.22906,0.00028,9.13014]
[1776885061191,35.81,78789.38,55.4,-0.22904,0.00028,9.12975]
[1776885061195,35.81,78789.38,55.4,-0.22904,0.00028,9.12975]
[1776885061291,35.81,78794.27,55.4,-0.22767,0.00028,9.09961]
[1776885066470,35.81,78794.04,55.4,-0.22774,0.00028,9.10097]
[1776885068630,35.81,78799.11,55.4,-0.22632,0.00028,9.06957]
[1776885073666,35.81,78796.32,55.4,-0.2271,0.00028,9.08692]
[1776885076687,35.81,78789.45,55.4,-0.22902,0.00028,9.12931]
[1776885081292,35.81,78794.7,55.4,-0.22754,0.00028,9.09669]
[1776885081722,35.81,78802.01,55.4,-0.2255,0.00028,9.05142]
[1776885082716,35.81,78802.01,55.4,-0.2255,0.00028,9.05142]
[1776885083326,35.81,78808.11,55.4,-0.22381,0.00028,9.0135]
[1776885084010,35.81,78815.82,55.4,-0.22168,0.00028,8.96539]
[1776885089777,35.81,78813.41,55.4,-0.22235,0.00028,8.98055]
[1776885094813,35.81,78813.69,55.4,-0.22213,0.00028,8.96966]
[1776885099848,35.81,78810.42,55.4,-0.22303,0.00028,8.99012]
[1776885103475,35.81,78809.21,55.4,-0.22337,0.00028,8.99766]
[1776885104115,35.81,78808.93,55.4,-0.22344,0.00028,8.99938]
[1776885105263,35.81,78808.93,55.4,-0.22344,0.00028,8.99938]
[1776885105364,35.81,78807.99,55.4,-0.22371,0.00028,9.00543]
[1776885110430,35.81,78806.79,55.4,-0.22404,0.00028,9.01273]
[1776885110526,35.81,78806.79,55.4,-0.22404,0.00028,9.01273]
[1776885110924,35.81,78806.6,55.4,-0.22409,0.00028,9.01388]
[1776885112065,35.81,78806.6,55.4,-0.22409,0.00028,9.01388]
[1776885112112,35.81,78806.76,55.4,-0.22405,0.00028,9.01309]
[1776885116293,35.81,78813.63,55.4,-0.22218,0.00028,8.97087]
[1776885119062,35.82,78808.18,55.4,-0.2237,0.00028,9.00509]
[1776885124812,35.82,78808.76,55.4,-0.22356,0.00028,9.00191]
[1776885130062,35.82,78810.98,55.4,-0.22297,0.00028,8.98872]
[1776885134285,35.83,78811.73,55.4,-0.22278,0.00028,8.98439]
[1776885134989,35.83,78811.62,55.4,-0.22282,0.00028,8.98531]
[1776885135392,35.83,78816.69,55.4,-0.22142,0.00028,8.95365]
[1776885136208,35.83,78828.49,55.4,-0.21818,0.00027,8.87965]
[1776885141945,35.83,78827.77,55.4,-0.2184,0.00027,8.88466]
[1776885146174,35.83,78833.25,55.4,-0.21693,0.00027,8.85073]
[1776885148187,35.84,78837.73,55.4,-0.21573,0.00027,8.82276]
[1776885150202,35.84,78842.6,55.4,-0.21443,0.00027,8.79234]
[1776885155240,35.85,78845.84,55.4,-0.21345,0.00027,8.7637]
[1776885160274,35.86,78846.46,55.4,-0.21335,0.00027,8.76127]
[1776885165309,35.86,78844.95,55.4,-0.2138,0.00027,8.77204]
[1776885169381,35.87,78836.42,55.4,-0.21615,0.00027,8.82683]
[1776885170354,35.87,78830.65,55.4,-0.21772,0.00027,8.86332]
[1776885171356,35.87,78818.62,55.4,-0.22102,0.00027,8.93873]
[1776885175281,35.87,78815.98,55.4,-0.22175,0.00028,8.95539]
[1776885175404,35.87,78812.18,55.4,-0.2228,0.00028,8.97908]
[1776885177726,35.87,78811.19,55.4,-0.22308,0.00028,8.98545]
[1776885178409,35.87,78815.2,55.4,-0.22197,0.00028,8.96043]
[1776885183445,35.87,78816.6,55.4,-0.22159,0.00028,8.95173]
[1776885187474,35.87,78824.76,55.4,-0.21935,0.00027,8.90075]
[1776885188481,35.87,78828.72,55.4,-0.21827,0.00027,8.87598]
[1776885191290,35.88,78827.98,55.4,-0.21848,0.00027,8.88083]
[1776885191394,35.88,78834.12,55.4,-0.21682,0.00027,8.84237]
[1776885195379,35.88,78835.42,55.4,-0.21647,0.00027,8.83426]
[1776885195451,35.88,78835.42,55.4,-0.21647,0.00027,8.83426]
[1776885196009,35.88,78834.45,55.4,-0.21673,0.00027,8.84038]
[1776885199580,35.88,78833.86,55.4,-0.21691,0.00027,8.8446]
[1776885199584,35.88,78833.86,55.4,-0.21691,0.00027,8.8446]
[1776885200338,35.88,78836.43,55.4,-0.21622,0.00027,8.82844]
[1776885203034,35.88,78840.92,55.4,-0.21501,0.00027,8.80022]
[1776885205317,35.88,78841.37,55.4,-0.21489,0.00027,8.79749]
[1776885205773,35.88,78840.25,55.4,-0.21519,0.00027,8.80461]
[1776885205874,35.88,78839.88,55.4,-0.21529,0.00027,8.80695]
[1776885209184,35.89,78831.83,55.4,-0.2175,0.00027,8.85814]
[1776885211130,35.89,78835.13,55.4,-0.21646,0.00027,8.82836]
[1776885216971,35.89,78831.63,55.4,-0.21744,0.00027,8.85105]
[1776885222721,35.9,78834.95,55.4,-0.21657,0.00027,8.83094]
[1776885228283,35.9,78836.66,55.4,-0.21613,0.00027,8.82073]
[1776885234376,35.91,78837.53,55.4,-0.21594,0.00027,8.81615]
[1776885235171,35.91,78837.42,55.4,-0.21598,0.00027,8.81715]
[1776885235406,35.91,78844.1,55.4,-0.21418,0.00027,8.7752]
[1776885235993,35.91,78851.8,55.4,-0.21211,0.00027,8.72646]
[1776885236737,35.91,78851.8,55.4,-0.21211,0.00027,8.72646]
[1776885236741,35.91,78851.8,55.4,-0.21211,0.00027,8.72646]
[1776885237104,35.91,78854.15,55.4,-0.21149,0.00027,8.71181]
[1776885237928,35.91,78854.15,55.4,-0.21149,0.00027,8.71181]
[1776885238806,35.91,78854.29,55.4,-0.21146,0.00027,8.71107]
[1776885238833,35.91,78854.4,55.4,-0.21144,0.00027,8.71053]
[1776885240182,35.91,78854.4,55.4,-0.21144,0.00027,8.71053]
[1776885240394,35.92,78853.98,55.4,-0.21156,0.00027,8.71356]
[1776885241143,35.92,78853.98,55.4,-0.21156,0.00027,8.71356]
[1776885241188,35.92,78862.17,55.4,-0.20938,0.00027,8.66151]
[1776885241861,35.92,78862.17,55.4,-0.20938,0.00027,8.66151]
[1776885242114,35.92,78862.17,55.4,-0.20938,0.00027,8.66151]
[1776885242205,35.92,78863.87,55.4,-0.20894,0.00027,8.651]
[1776885242759,35.92,78863.87,55.4,-0.20894,0.00027,8.651]
[1776885243449,35.92,78863.87,55.4,-0.20894,0.00027,8.651]
[1776885243510,35.92,78864.25,55.4,-0.20886,0.00027,8.6491]
[1776885244407,35.92,78859.19,55.4,-0.21022,0.00027,8.6816]
[1776885244880,35.92,78859.19,55.4,-0.21022,0.00027,8.6816]
[1776885246889,35.93,78852.3,55.4,-0.21208,0.00027,8.72587]
[1776885251924,35.93,78852.22,55.4,-0.21215,0.00027,8.72752]
[1776885256959,35.94,78851.19,55.4,-0.21247,0.00027,8.73516]
[1776885260579,35.95,78851.32,55.4,-0.21246,0.00027,8.73477]
[1776885261515,35.95,78851.32,55.4,-0.21246,0.00027,8.73477]
[1776885261994,35.95,78848.33,55.4,-0.21328,0.00027,8.75427]
[1776885267029,35.95,78847.56,55.4,-0.21351,0.00027,8.75961]
[1776885272003,35.95,78847.51,55.4,-0.21339,0.00027,8.75103]
[1776885273905,35.96,78846.59,55.4,-0.21365,0.00027,8.75701]
[1776885274078,35.96,78846.53,55.4,-0.21367,0.00027,8.75748]
[1776885279306,35.96,78846.57,55.4,-0.21369,0.00027,8.75802]
[1776885280125,35.96,78854.57,55.4,-0.21156,0.00027,8.70784]
[1776885281294,35.96,78854.57,55.4,-0.21156,0.00027,8.70784]
[1776885281341,35.96,78854.57,55.4,-0.21156,0.00027,8.70784]
[1776885281398,35.96,78854.57,55.4,-0.21156,0.00027,8.70784]
[1776885281545,35.97,78854.47,55.4,-0.21161,0.00027,8.70901]
[1776885281585,35.97,78854.47,55.4,-0.21161,0.00027,8.70901]
[1776885282139,35.97,78862.74,55.4,-0.2094,0.00027,8.65652]
[1776885283146,35.97,78877.08,55.4,-0.20561,0.00026,8.56517]
[1776885284201,35.97,78877.08,55.4,-0.20561,0.00026,8.56517]
[1776885284541,35.97,78877.88,55.4,-0.20543,0.00026,8.56058]
[1776885289206,35.98,78876.56,55.4,-0.20581,0.00026,8.57003]
[1776885293278,35.99,78876.47,55.4,-0.20589,0.00026,8.57191]
[1776885298566,36.0,78875.3,55.4,-0.20626,0.00026,8.58097]
[1776885300216,36.0,78875.02,55.4,-0.20637,0.00026,8.5837]
[1776885300265,36.0,78874.58,55.4,-0.20649,0.00026,8.5865]
[1776885303534,36.01,78880.2,55.4,-0.20504,0.00026,8.55131]
[1776885306084,36.01,78881.13,55.4,-0.20481,0.00026,8.54558]
[1776885306309,36.01,78873.23,55.4,-0.20689,0.00026,8.59625]
[1776885307592,36.01,78862.45,55.4,-0.20977,0.00027,8.66546]
[1776885308006,36.01,78862.45,55.4,-0.20977,0.00027,8.66546]
[1776885308195,36.01,78862.45,55.4,-0.20977,0.00027,8.66546]
[1776885308323,36.01,78857.27,55.4,-0.21115,0.00027,8.69829]
[1776885310086,36.02,78855.54,55.4,-0.21162,0.00027,8.70945]
[1776885310581,36.02,78857.78,55.4,-0.21103,0.00027,8.69545]
[1776885315574,36.02,78856.29,55.4,-0.21143,0.00027,8.70499]
[1776885315684,36.02,78856.04,55.4,-0.2115,0.00027,8.7066]
[1776885316606,36.02,78854.24,55.4,-0.212,0.00027,8.71829]
[1776885321418,36.03,78850.23,55.4,-0.21312,0.00027,8.74488]
[1776885323460,36.03,78849.99,55.4,-0.2132,0.00027,8.74663]
[1776885323464,36.03,78849.99,55.4,-0.2132,0.00027,8.74663]
[1776885323525,36.03,78852.59,55.4,-0.21251,0.00027,8.73046]
[1776885326452,36.03,78859.6,55.4,-0.21065,0.00027,8.68653]
[1776885326687,36.03,78859.6,55.4,-0.21065,0.00027,8.68653]
[1776885327459,36.03,78871.23,55.4,-0.20757,0.00026,8.61273]
[1776885328465,36.03,78882.05,55.4,-0.20473,0.00026,8.54386]
[1776885330012,36.04,78881.3,55.4,-0.20494,0.00026,8.54886]
[1776885330480,36.04,78880.13,55.4,-0.20526,0.00026,8.55668]
[1776885331628,36.04,78880.13,55.4,-0.20526,0.00026,8.55668]
[1776885332480,36.04,78879.34,55.4,-0.20533,0.00026,8.55274]
[1776885334507,36.05,78874.52,55.4,-0.20663,0.00026,8.58434]
[1776885339543,36.05,78875.58,55.4,-0.20641,0.00026,8.57905]
[1776885343073,36.06,78874.81,55.4,-0.20665,0.00026,8.58484]
[1776885343125,36.06,78874.81,55.4,-0.20665,0.00026,8.58484]
[1776885343393,36.06,78874.81,55.4,-0.20665,0.00026,8.58484]
[1776885343571,36.06,78883.35,55.4,-0.20441,0.00026,8.53053]
[1776885344126,36.06,78883.35,55.4,-0.20441,0.00026,8.53053]
[1776885344131,36.06,78883.35,55.4,-0.20441,0.00026,8.53053]
[1776885344578,36.06,78895.53,55.4,-0.20125,0.00026,8.45263]
[1776885348444,36.07,78895.03,55.4,-0.2014,0.00026,8.45637]
[1776885348606,36.07,78899.27,55.4,-0.20031,0.00026,8.42933]
[1776885353641,36.07,78899.12,55.4,-0.20036,0.00026,8.43058]
[1776885355285,36.07,78899.35,55.4,-0.2003,0.00026,8.42917]
[1776885355654,36.07,78900.81,55.4,-0.19993,0.00026,8.41999]
[1776885357075,36.07,78901.93,55.4,-0.19965,0.00026,8.41301]
[1776885358376,36.07,78901.88,55.4,-0.19967,0.00026,8.41341]
[1776885360158,36.07,78904.81,55.4,-0.19892,0.00026,8.39465]
[1776885360329,36.07,78910.63,55.4,-0.19743,0.00026,8.35727]
[1776885364658,36.1,78916.94,55.4,-0.19602,0.00025,8.32166]
[1776885365919,36.1,78912.44,55.4,-0.19717,0.00026,8.35083]
[1776885368195,36.11,78910.2,55.4,-0.19775,0.00026,8.36541]
[1776885368274,36.11,78910.2,55.4,-0.19775,0.00026,8.36541]
[1776885369756,36.11,78901.41,55.4,-0.20002,0.00026,8.42224]
[1776885371584,36.11,78901.41,55.4,-0.20002,0.00026,8.42224]
[1776885373844,36.11,78896.65,55.4,-0.20126,0.00026,8.45304]
[1776885374050,36.11,78896.65,55.4,-0.20126,0.00026,8.45304]
[1776885375347,36.11,78900.82,55.4,-0.20019,0.00026,8.42645]
[1776885380830,36.11,78902.43,55.4,-0.19979,0.00026,8.41648]
[1776885387044,36.11,78904.07,55.4,-0.19938,0.00026,8.40637]
[1776885389564,36.12,78904.3,55.4,-0.19933,0.00026,8.40506]
[1776885389740,36.12,78906.92,55.4,-0.19866,0.00026,8.38842]
[1776885391246,36.12,78909.27,55.4,-0.19807,0.00026,8.37343]
[1776885395158,36.12,78906.87,55.4,-0.19854,0.00026,8.37989]
[1776885395527,36.12,78906.87,55.4,-0.19854,0.00026,8.37989]
[1776885397532,36.12,78908.89,55.4,-0.19804,0.00026,8.36714]
[1776885398042,36.12,78908.94,55.4,-0.19803,0.00026,8.36707]
[1776885398227,36.12,78908.94,55.4,-0.19803,0.00026,8.36707]
[1776885404297,36.13,78909.2,55.4,-0.19799,0.00026,8.36608]
[1776885408492,36.13,78908.66,55.4,-0.19815,0.00026,8.37005]
[1776885410237,36.13,78902.59,55.4,-0.19972,0.00026,8.40927]
[1776885410311,36.13,78897.34,55.4,-0.20108,0.00026,8.44313]
[1776885414068,36.14,78902.03,55.4,-0.1999,0.00026,8.41374]
[1776885415732,36.14,78902.04,55.4,-0.1999,0.00026,8.41387]
[1776885416082,36.14,78906.6,55.4,-0.19874,0.00026,8.38479]
[1776885419298,36.14,78908.76,55.4,-0.19819,0.00026,8.37113]
[1776885421590,36.14,78910.11,55.4,-0.19786,0.00026,8.36284]
[1776885421619,36.14,78914.31,55.4,-0.1968,0.00026,8.33598]
[1776885422245,36.14,78914.31,55.4,-0.1968,0.00026,8.33598]
[1776885422347,36.14,78922.51,55.4,-0.19471,0.00025,8.28312]
[1776885423378,36.15,78928.84,55.4,-0.19312,0.00025,8.24246]
[1776885429173,36.16,78927.23,55.4,-0.19359,0.00025,8.25455]
[1776885434205,36.16,78929.04,55.4,-0.19318,0.00025,8.24398]
[1776885435281,36.17,78918.42,55.4,-0.19589,0.00025,8.31306]
[1776885436223,36.17,78911.93,55.4,-0.19755,0.00026,8.35501]
[1776885438239,36.17,78907.7,55.4,-0.19864,0.00026,8.38244]
[1776885441593,36.17,78904.64,55.4,-0.19943,0.00026,8.40227]
[1776885442638,36.17,78904.11,55.4,-0.19958,0.00026,8.40582]
[1776885442674,36.17,78904.11,55.4,-0.19958,0.00026,8.40582]
[1776885442735,36.17,78901.55,55.4,-0.20024,0.00026,8.42228]
[1776885443725,36.17,78888.59,55.4,-0.2036,0.00026,8.5052]
[1776885443856,36.17,78888.59,55.4,-0.2036,0.00026,8.5052]
[1776885444194,36.17,78888.59,55.4,-0.2036,0.00026,8.5052]
[1776885444584,36.17,78888.59,55.4,-0.2036,0.00026,8.5052]
[1776885445392,36.17,78887.81,55.4,-0.2038,0.00026,8.51012]
[1776885445545,36.17,78892.85,55.4,-0.20249,0.00026,8.47796]
[1776885451213,36.17,78893.11,55.4,-0.20242,0.00026,8.47635]
[1776885451648,36.17,78893.18,55.4,-0.20226,0.00026,8.46666]
[1776885453174,36.17,78893.3,55.4,-0.20223,0.00026,8.4659]
[1776885453344,36.17,78893.25,55.4,-0.20225,0.00026,8.46635]
[1776885454806,36.17,78891.31,55.4,-0.20275,0.00026,8.47873]
[1776885455546,36.17,78891.31,55.4,-0.20275,0.00026,8.47873]
[1776885456380,36.17,78891.02,55.4,-0.20283,0.00026,8.48067]
[1776885456462,36.17,78892.0,55.4,-0.20257,0.00026,8.47441]
[1776885458382,36.17,78887.92,55.4,-0.20364,0.00026,8.50068]
[1776885461400,36.18,78883.05,55.4,-0.20492,0.00026,8.53192]
[1776885466435,36.18,78883.98,55.4,-0.20469,0.00026,8.52627]
[1776885471470,36.18,78884.76,55.4,-0.2045,0.00026,8.52157]
[1776885475045,36.18,78882.82,55.4,-0.20501,0.00026,8.53408]
[1776885475154,36.18,78882.82,55.4,-0.20501,0.00026,8.53408]
[1776885477600,36.18,78876.2,55.4,-0.20675,0.00026,8.57623]
[1776885478528,36.18,78878.19,55.4,-0.20623,0.00026,8.5636]
[1776885481616,36.18,78884.18,55.4,-0.20466,0.00026,8.52555]
[1776885486244,36.18,78880.23,55.4,-0.2057,0.00026,8.5509]
[1776885489461,36.18,78875.84,55.4,-0.20686,0.00026,8.57885]
[1776885494902,36.18,78874.79,55.4,-0.20713,0.00026,8.58543]
[1776885495192,36.18,78874.79,55.4,-0.20713,0.00026,8.58543]
[1776885495257,36.18,78874.0,55.4,-0.20734,0.00026,8.59042]
[1776885495299,36.18,78874.0,55.4,-0.20734,0.00026,8.59042]
[1776885495830,36.18,78874.0,55.4,-0.20734,0.00026,8.59042]
[1776885495777,36.18,78896.9,55.4,-0.20136,0.00026,8.44461]
[1776885495996,36.18,78896.9,55.4,-0.20136,0.00026,8.44461]
[1776885496660,36.18,78896.9,55.4,-0.20136,0.00026,8.44461]
[1776885496713,36.18,78911.93,55.4,-0.19748,0.00026,8.34781]
[1776885499156,36.18,78913.31,55.4,-0.19713,0.00026,8.3389]
[1776885504702,36.18,78911.69,55.4,-0.19754,0.00026,8.34923]
[1776885508730,36.18,78907.41,55.4,-0.19863,0.00026,8.37663]
[1776885511751,36.18,78912.27,55.4,-0.19723,0.00026,8.33593]
[1776885514275,36.18,78914.44,55.4,-0.19668,0.00026,8.32197]
[1776885515003,36.18,78915.07,55.4,-0.19651,0.00025,8.31793]
[1776885515784,36.18,78915.07,55.4,-0.19651,0.00025,8.31793]
[1776885516093,36.18,78916.98,55.4,-0.19603,0.00025,8.30566]
[1776885517802,36.18,78914.47,55.4,-0.19667,0.00026,8.32186]
[1776885518414,36.18,78911.88,55.4,-0.19733,0.00026,8.33853]
[1776885522828,36.18,78905.82,55.4,-0.19888,0.00026,8.37738]
[1776885527863,36.18,78904.98,55.4,-0.19909,0.00026,8.38249]
[1776885529034,36.18,78904.98,55.4,-0.19909,0.00026,8.38249]
[1776885529096,36.18,78904.98,55.4,-0.19909,0.00026,8.38249]
[1776885529102,36.18,78904.98,55.4,-0.19909,0.00026,8.38249]
[1776885529920,36.18,78904.36,55.4,-0.19924,0.00026,8.38641]
[1776885529945,36.18,78898.84,55.4,-0.20066,0.00026,8.42171]
[1776885536056,36.18,78897.73,55.4,-0.20095,0.00026,8.42881]
[1776885541291,36.18,78898.57,55.4,-0.20073,0.00026,8.42344]
[1776885541716,36.18,78898.57,55.4,-0.20073,0.00026,8.42344]
[1776885541853,36.18,78898.57,55.4,-0.20073,0.00026,8.42344]
[1776885541879,36.18,78898.57,55.4,-0.20073,0.00026,8.42344]
[1776885541972,36.18,78898.57,55.4,-0.20073,0.00026,8.42344]
[1776885542087,36.18,78898.57,55.4,-0.20073,0.00026,8.42344]
[1776885541813,36.18,78897.86,55.4,-0.20092,0.00026,8.42799]
[1776885542838,36.18,78897.86,55.4,-0.20092,0.00026,8.42799]
[1776885542873,36.18,78913.12,55.4,-0.197,0.00026,8.33009]
[1776885543111,36.18,78913.12,55.4,-0.197,0.00026,8.33009]
[1776885543860,36.18,78931.36,55.4,-0.19237,0.00025,8.21239]
[1776885545981,36.17,78930.52,55.4,-0.19258,0.00025,8.21767]
[1776885546031,36.17,78930.52,55.4,-0.19258,0.00025,8.21767]
[1776885546408,36.17,78930.22,55.4,-0.19264,0.00025,8.21943]
[1776885547674,36.17,78930.22,55.4,-0.19264,0.00025,8.21943]
[1776885548082,36.17,78930.66,55.4,-0.19253,0.00025,8.21656]
[1776885548091,36.17,78930.66,55.4,-0.19253,0.00025,8.21656]
[1776885553001,36.17,78931.31,55.4,-0.19237,0.00025,8.2123]
[1776885553065,36.17,78931.63,55.4,-0.19229,0.00025,8.21022]
[1776885555309,36.17,78931.21,55.4,-0.19239,0.00025,8.21278]
[1776885555410,36.17,78930.73,55.4,-0.1925,0.00025,8.21572]
[1776885561122,36.17,78933.04,55.4,-0.19192,0.00025,8.20077]
[1776885564336,36.17,78933.02,55.4,-0.19192,0.00025,8.20092]
[1776885564347,36.17,78933.02,55.4,-0.19192,0.00025,8.20092]
[1776885564379,36.17,78933.02,55.4,-0.19192,0.00025,8.20092]
[1776885564805,36.17,78933.02,55.4,-0.19192,0.00025,8.20092]
[1776885564847,36.17,78933.07,55.4,-0.19191,0.00025,8.20058]
[1776885565027,36.17,78933.07,55.4,-0.19191,0.00025,8.20058]
[1776885565115,36.17,78933.07,55.4,-0.19191,0.00025,8.20058]
[1776885565258,36.17,78933.07,55.4,-0.19191,0.00025,8.20058]
[1776885565730,36.17,78952.35,55.4,-0.1871,0.00025,8.07536]
[1776885566221,36.17,78952.35,55.4,-0.1871,0.00025,8.07536]
[1776885566265,36.17,78967.1,55.4,-0.18347,0.00024,7.9793]
[1776885567071,36.17,78967.1,55.4,-0.18347,0.00024,7.9793]
[1776885567529,36.17,78967.1,55.4,-0.18347,0.00024,7.9793]
[1776885567851,36.17,78964.99,55.4,-0.18399,0.00024,7.99313]
[1776885568352,36.17,78964.99,55.4,-0.18399,0.00024,7.99313]
[1776885571527,36.17,78962.65,55.4,-0.18457,0.00025,8.00857]
[1776885573139,36.17,78963.65,55.4,-0.18418,0.00025,7.99292]
[1776885573267,36.17,78963.65,55.4,-0.18418,0.00025,7.99292]
[1776885573576,36.17,78963.65,55.4,-0.18418,0.00025,7.99292]
[1776885573781,36.18,78960.02,55.4,-0.1851,0.00025,8.01737]
[1776885574467,36.18,78949.8,55.4,-0.18763,0.00025,8.08385]
[1776885575107,36.18,78949.8,55.4,-0.18763,0.00025,8.08385]
[1776885575907,36.18,78949.8,55.4,-0.18763,0.00025,8.08385]
[1776885578175,36.18,78947.45,55.4,-0.18823,0.00025,8.09961]
[1776885579251,36.18,78940.9,55.4,-0.18986,0.00025,8.1422]
[1776885580282,36.18,78940.9,55.4,-0.18986,0.00025,8.1422]
[1776885580787,36.18,78940.9,55.4,-0.18986,0.00025,8.1422]
[1776885580887,36.18,78939.96,55.4,-0.19011,0.00025,8.14856]
[1776885582120,36.18,78940.51,55.4,-0.18997,0.00025,8.145]
[1776885583126,36.18,78941.66,55.4,-0.18969,0.00025,8.13775]
[1776885583577,36.19,78942.63,55.4,-0.18946,0.00025,8.13169]
[1776885586694,36.19,78949.14,55.4,-0.18785,0.00025,8.0897]
[1776885589124,36.19,78948.47,55.4,-0.18802,0.00025,8.0943]
[1776885589161,36.19,78948.47,55.4,-0.18802,0.00025,8.0943]
[1776885589189,36.19,78948.47,55.4,-0.18802,0.00025,8.0943]
[1776885589808,36.19,78948.47,55.4,-0.18802,0.00025,8.0943]
[1776885589909,36.19,78952.18,55.4,-0.18711,0.00025,8.07031]
[1776885590208,36.19,78952.18,55.4,-0.18711,0.00025,8.07031]
[1776885590242,36.19,78952.18,55.4,-0.18711,0.00025,8.07031]
[1776885590245,36.19,78952.18,55.4,-0.18711,0.00025,8.07031]
[1776885593822,36.19,78955.26,55.4,-0.18635,0.00025,8.05034]
[1776885593898,36.19,78953.07,55.4,-0.18689,0.00025,8.06461]
[1776885598966,36.19,78952.13,55.4,-0.18714,0.00025,8.0711]
[1776885603419,36.2,78958.28,55.4,-0.18565,0.00025,8.03182]
[1776885608454,36.2,78956.67,55.4,-0.18607,0.00025,8.04307]
[1776885613073,36.2,78957.56,55.4,-0.18588,0.00025,8.03792]
[1776885613879,36.2,78957.56,55.4,-0.18588,0.00025,8.03792]
[1776885613896,36.2,78957.56,55.4,-0.18588,0.00025,8.03792]
[1776885613902,36.2,78958.41,55.4,-0.18567,0.00025,8.03259]
[1776885614161,36.2,78958.41,55.4,-0.18567,0.00025,8.03259]
[1776885614869,36.21,78977.23,55.4,-0.18109,0.00024,7.91015]
[1776885615987,36.21,78982.89,55.4,-0.17973,0.00024,7.87343]
[1776885620558,36.21,78983.63,55.4,-0.17959,0.00024,7.86961]
[1776885620614,36.21,78983.63,55.4,-0.17959,0.00024,7.86961]
[1776885620727,36.21,78983.63,55.4,-0.17959,0.00024,7.86961]
[1776885621057,36.21,78986.54,55.4,-0.17889,0.00024,7.85059]
[1776885621200,36.21,78986.54,55.4,-0.17889,0.00024,7.85059]
[1776885621568,36.21,78998.63,55.4,-0.17601,0.00024,7.77172]
[1776885622414,36.21,78998.63,55.4,-0.17601,0.00024,7.77172]
[1776885622593,36.21,78998.63,55.4,-0.17601,0.00024,7.77172]
[1776885622606,36.21,78998.63,55.4,-0.17601,0.00024,7.77172]
[1776885622962,36.22,79001.26,55.4,-0.17541,0.00024,7.75526]
[1776885623473,36.22,79001.26,55.4,-0.17541,0.00024,7.75526]
[1776885623640,36.22,79001.26,55.4,-0.17541,0.00024,7.75526]
[1776885623673,36.22,79000.57,55.4,-0.17557,0.00024,7.75978]
[1776885624086,36.22,79000.57,55.4,-0.17557,0.00024,7.75978]
[1776885626121,36.22,79002.67,55.4,-0.1751,0.00024,7.74682]
[1776885626287,36.22,79002.67,55.4,-0.1751,0.00024,7.74682]
[1776885627889,36.23,79002.58,55.4,-0.17515,0.00024,7.74825]
[1776885627991,36.23,79000.56,55.4,-0.17565,0.00024,7.76191]
[1776885628289,36.23,79000.56,55.4,-0.17565,0.00024,7.76191]
[1776885629576,36.23,79000.56,55.4,-0.17566,0.00024,7.76213]
[1776885629644,36.23,79000.56,55.4,-0.17566,0.00024,7.76213]
[1776885630348,36.23,78999.19,55.4,-0.17598,0.00024,7.7711]
[1776885630779,36.23,78999.19,55.4,-0.17598,0.00024,7.7711]
[1776885632145,36.24,78996.11,55.4,-0.17659,0.00024,7.78255]
[1776885632647,36.24,78984.86,55.4,-0.17928,0.00024,7.85611]
[1776885633654,36.24,78980.19,55.4,-0.18042,0.00024,7.88694]
[1776885635676,36.24,78977.15,55.4,-0.18117,0.00024,7.90721]
[1776885635697,36.24,78977.15,55.4,-0.18117,0.00024,7.90721]
[1776885635832,36.24,78970.93,55.4,-0.18268,0.00024,7.94776]
[1776885636676,36.24,78962.3,55.4,-0.1848,0.00025,8.00409]
[1776885638153,36.24,78961.02,55.4,-0.18512,0.00025,8.01256]
[1776885640428,36.24,78959.58,55.4,-0.18548,0.00025,8.02209]
[1776885645740,36.24,78960.85,55.4,-0.18517,0.00025,8.01398]
[1776885650775,36.24,78959.22,55.4,-0.18558,0.00025,8.02478]
[1776885655810,36.25,78960.44,55.4,-0.18529,0.00025,8.01709]
[1776885660845,36.25,78960.94,55.4,-0.18517,0.00025,8.0141]
[1776885663217,36.25,78960.75,55.4,-0.18522,0.00025,8.01544]
[1776885663866,36.25,78959.2,55.4,-0.18561,0.00025,8.02572]
[1776885664873,36.25,78964.56,55.4,-0.1843,0.00024,7.99107]
[1776885666074,36.25,78964.34,55.4,-0.18437,0.00024,7.99272]
[1776885666887,36.25,78965.57,55.4,-0.18407,0.00024,7.9848]
[1776885671921,36.25,78966.94,55.4,-0.18375,0.00024,7.97638]
[1776885675228,36.26,78963.74,55.4,-0.18454,0.00024,7.99747]
[1776885676389,36.26,78963.58,55.4,-0.18459,0.00025,7.99858]
[1776885676957,36.26,78962.55,55.4,-0.18485,0.00025,8.00549]
[1776885680989,36.26,78968.33,55.4,-0.18347,0.00024,7.96877]
[1776885681105,36.26,78968.33,57.1,-0.18347,0.00024,7.96877]
[1776885681121,36.26,78968.33,57.1,-0.18347,0.00024,7.96877]
[1776885681185,36.26,78968.33,57.1,-0.18347,0.00024,7.96877]
[1776885681233,36.26,78968.33,57.1,-0.18347,0.00024,7.96877]
[1776885681248,36.26,78968.33,57.1,-0.18347,0.00024,7.96877]
[1776885681781,36.26,78968.33,57.1,-0.18347,0.00024,7.96877]
[1776885681996,36.26,78979.73,57.1,-0.1807,0.00024,7.89452]
[1776885683122,36.26,78983.55,57.1,-0.17977,0.00024,7.86955]
[1776885683126,36.26,78983.55,57.1,-0.17977,0.00024,7.86955]
[1776885684014,36.26,78985.49,57.1,-0.1793,0.00024,7.85677]
[1776885684196,36.26,78985.49,57.1,-0.1793,0.00024,7.85677]
[1776885684988,36.26,78985.49,57.1,-0.1793,0.00024,7.85677]
[1776885685189,36.26,78985.6,57.1,-0.17928,0.00024,7.85612]
[1776885686831,36.26,78985.74,57.1,-0.17924,0.00024,7.85511]
[1776885688185,36.26,78983.28,57.1,-0.17983,0.00024,7.87096]
[1776885689056,36.26,78984.33,57.1,-0.17957,0.00024,7.86416]
[1776885693291,36.26,78983.4,57.1,-0.17965,0.00024,7.86093]
[1776885693886,36.26,78982.9,57.1,-0.17977,0.00024,7.86414]
[1776885695229,36.26,78984.02,57.1,-0.1795,0.00024,7.85683]
[1776885695892,36.26,78983.87,57.1,-0.17953,0.00024,7.85777]
[1776885701140,36.26,78984.13,57.1,-0.17948,0.00024,7.85641]
[1776885705000,36.26,78984.07,57.1,-0.1795,0.00024,7.85694]
[1776885708151,36.27,78984.35,57.1,-0.17944,0.00024,7.8554]
[1776885710048,36.27,78984.43,57.1,-0.17943,0.00024,7.85495]
[1776885710204,36.27,78984.64,57.1,-0.17938,0.00024,7.85373]
[1776885712740,36.27,78984.28,57.1,-0.17946,0.00024,7.85588]
[1776885712808,36.27,78983.23,57.1,-0.17972,0.00024,7.86273]
[1776885713488,36.27,78983.23,57.1,-0.17972,0.00024,7.86273]
[1776885714285,36.27,78981.35,57.1,-0.18016,0.00024,7.87489]
[1776885714294,36.27,78981.35,57.1,-0.18016,0.00024,7.87489]
[1776885714458,36.27,78980.85,57.1,-0.18029,0.00024,7.8782]
[1776885715291,36.27,78975.79,57.1,-0.18152,0.00024,7.91141]
[1776885716163,36.27,78975.79,57.1,-0.18152,0.00024,7.91141]
[1776885716992,36.27,78971.35,57.1,-0.18261,0.00024,7.94051]
[1776885718015,36.27,78980.68,57.1,-0.18034,0.00024,7.87974]
[1776885718503,36.27,78988.53,57.1,-0.17845,0.00024,7.82851]
[1776885723528,36.27,78986.74,57.1,-0.1789,0.00024,7.84067]
[1776885729693,36.27,78987.38,57.1,-0.17877,0.00024,7.83711]
[1776885730423,36.27,78987.75,57.1,-0.17868,0.00024,7.8348]
[1776885731097,36.27,78987.75,57.1,-0.17868,0.00024,7.8348]
[1776885730454,36.28,78987.73,57.1,-0.17869,0.00024,7.83503]
[1776885731612,36.28,78987.73,57.1,-0.17869,0.00024,7.83503]
[1776885732090,36.28,78987.73,57.1,-0.17869,0.00024,7.83503]
[1776885732096,36.28,78988.19,57.1,-0.1786,0.00024,7.83259]
[1776885732355,36.28,78988.19,57.1,-0.1786,0.00024,7.83259]
[1776885732462,36.28,78988.19,57.1,-0.1786,0.00024,7.83259]
[1776885732559,36.28,78988.53,57.1,-0.17852,0.00024,7.83037]
[1776885734087,36.28,78988.53,57.1,-0.17852,0.00024,7.83037]
[1776885735002,36.28,78988.83,57.1,-0.17846,0.00024,7.82857]
[1776885735422,36.28,78988.96,57.1,-0.17842,0.00024,7.82765]
[1776885735450,36.28,78988.96,57.1,-0.17842,0.00024,7.82765]
[1776885735518,36.28,78988.62,57.1,-0.1785,0.00024,7.82987]
[1776885736244,36.28,78988.62,57.1,-0.1785,0.00024,7.82987]
[1776885736875,36.28,78988.62,57.1,-0.1785,0.00024,7.82987]
[1776885736977,36.28,78989.65,57.1,-0.17827,0.00024,7.82349]
[1776885737955,36.28,78989.65,57.1,-0.17827,0.00024,7.82349]
[1776885740253,36.28,78989.6,57.1,-0.17829,0.00024,7.82395]
[1776885740339,36.28,78989.6,57.1,-0.17829,0.00024,7.82395]
[1776885740416,36.28,78990.51,57.1,-0.17807,0.00024,7.81808]
[1776885742523,36.28,78991.27,57.1,-0.1779,0.00024,7.81336]
[1776885742606,36.28,78991.27,57.1,-0.1779,0.00024,7.81336]
[1776885742624,36.28,78990.81,57.1,-0.17802,0.00024,7.81662]
[1776885747696,36.29,78991.01,57.1,-0.17798,0.00024,7.81563]
[1776885748519,36.29,78990.19,57.1,-0.17818,0.00024,7.82106]
[1776885749099,36.29,78990.19,57.1,-0.17818,0.00024,7.82106]
[1776885749141,36.29,78992.03,57.1,-0.17774,0.00024,7.80912]
[1776885749192,36.29,78992.03,57.1,-0.17774,0.00024,7.80912]
[1776885749231,36.29,78992.03,57.1,-0.17774,0.00024,7.80912]
[1776885749341,36.29,78992.03,57.1,-0.17774,0.00024,7.80912]
[1776885749351,36.29,78992.03,57.1,-0.17774,0.00024,7.80912]
[1776885749481,36.29,78996.74,57.1,-0.17663,0.00024,7.77859]
[1776885751136,36.29,78996.74,57.1,-0.17663,0.00024,7.77859]
[1776885752048,36.29,78999.65,57.1,-0.17593,0.00024,7.75956]
[1776885752100,36.29,78999.65,57.1,-0.17593,0.00024,7.75956]
[1776885755342,36.29,78998.47,57.1,-0.17606,0.00024,7.75787]
[1776885756152,36.29,78996.9,57.1,-0.17643,0.00024,7.76815]
[1776885757695,36.29,78997.34,57.1,-0.17633,0.00024,7.76528]
[1776885758057,36.29,78995.9,57.1,-0.17668,0.00024,7.77485]
[1776885758444,36.29,78995.9,57.1,-0.17668,0.00024,7.77485]
[1776885758747,36.29,78995.9,57.1,-0.17668,0.00024,7.77485]
[1776885759143,36.29,78975.52,57.1,-0.1816,0.00024,7.90827]
[1776885759226,36.29,78975.52,57.1,-0.1816,0.00024,7.90827]
[1776885759825,36.29,78966.03,57.1,-0.18391,0.00024,7.97]
[1776885760773,36.29,78966.03,57.1,-0.18391,0.00024,7.97]
[1776885762373,36.29,78966.44,57.1,-0.1838,0.00024,7.96717]
[1776885762777,36.29,78966.44,57.1,-0.1838,0.00024,7.96717]
[1776885763077,36.29,78966.44,57.1,-0.1838,0.00024,7.96717]
[1776885763305,36.29,78966.41,57.1,-0.1838,0.00024,7.9672]
[1776885763579,36.29,78958.75,57.1,-0.18568,0.00025,8.01695]
[1776885764269,36.29,78958.75,57.1,-0.18568,0.00025,8.01695]
[1776885766512,36.29,78959.22,57.1,-0.18555,0.00025,8.01344]
[1776885768547,36.29,78959.67,57.1,-0.18543,0.00025,8.01038]
[1776885768613,36.29,78958.74,57.1,-0.18566,0.00025,8.01628]
[1776885772100,36.28,78958.56,57.1,-0.18569,0.00025,8.01712]
[1776885772992,36.28,78957.56,57.1,-0.18594,0.00025,8.02361]
[1776885778684,36.28,78953.98,57.1,-0.18681,0.00025,8.0466]
[1776885783719,36.28,78954.03,57.1,-0.1868,0.00025,8.04623]
[1776885787974,36.28,78948.6,57.1,-0.18814,0.00025,8.08133]
[1776885788756,36.28,78953.94,57.1,-0.18681,0.00025,8.04667]
[1776885790003,36.28,78953.94,57.1,-0.18681,0.00025,8.04667]
[1776885792916,36.28,78951.98,57.1,-0.18729,0.00025,8.05932]
[1776885795496,36.28,78957.53,57.1,-0.18592,0.00025,8.02328]
[1776885796509,36.28,78956.54,57.1,-0.18617,0.00025,8.02971]
[1776885798345,36.28,78951.72,57.1,-0.18736,0.00025,8.06097]
[1776885798522,36.28,78951.72,57.1,-0.18736,0.00025,8.06097]
[1776885798535,36.28,78951.72,57.1,-0.18736,0.00025,8.06097]
[1776885798609,36.28,78951.72,57.1,-0.18736,0.00025,8.06097]
[1776885798837,36.28,78951.72,57.1,-0.18736,0.00025,8.06097]
[1776885799126,36.28,78951.72,57.1,-0.18736,0.00025,8.06097]
[1776885798918,36.28,78957.76,57.1,-0.18587,0.00025,8.02178]
[1776885799833,36.28,78964.61,57.1,-0.18418,0.00024,7.97726]
[1776885801058,36.28,78964.61,57.1,-0.18418,0.00024,7.97726]
[1776885801068,36.28,78964.61,57.1,-0.18418,0.00024,7.97726]
[1776885801447,36.28,78966.02,57.1,-0.18382,0.00024,7.96748]
[1776885801561,36.28,78966.02,57.1,-0.18382,0.00024,7.96748]
[1776885801847,36.28,78965.96,57.1,-0.18383,0.00024,7.96787]
[1776885802618,36.28,78965.96,57.1,-0.18383,0.00024,7.96787]
[1776885804123,36.28,78965.43,57.1,-0.18395,0.00024,7.97112]
[1776885804162,36.28,78965.43,57.1,-0.18395,0.00024,7.97112]
[1776885804182,36.28,78965.72,57.1,-0.18388,0.00024,7.96913]
[1776885805996,36.27,78972.04,57.1,-0.18233,0.00024,7.9278]
[1776885807017,36.27,78972.04,57.1,-0.18233,0.00024,7.9278]
[1776885807127,36.27,78973.15,57.1,-0.18206,0.00024,7.92051]
[1776885807889,36.27,78984.82,57.1,-0.17923,0.00024,7.84443]
[1776885808527,36.27,78984.82,57.1,-0.17923,0.00024,7.84443]
[1776885808782,36.27,78984.82,57.1,-0.17923,0.00024,7.84443]
[1776885809227,36.27,78988.71,57.1,-0.17829,0.00024,7.81883]
[1776885810586,36.27,78988.92,57.1,-0.17824,0.00024,7.81735]
[1776885810624,36.27,78988.92,57.1,-0.17824,0.00024,7.81735]
[1776885811030,36.27,78987.61,57.1,-0.17839,0.00024,7.81641]
[1776885814719,36.27,78987.37,57.1,-0.17846,0.00024,7.81817]
[1776885815047,36.27,78986.53,57.1,-0.17866,0.00024,7.82358]
[1776885816931,36.27,78984.43,57.1,-0.17916,0.00024,7.8372]
[1776885818227,36.27,78979.9,57.1,-0.18025,0.00024,7.86665]
[1776885819108,36.27,78979.9,57.1,-0.18025,0.00024,7.86665]
[1776885820074,36.27,78979.67,57.1,-0.18029,0.00024,7.86789]
[1776885822163,36.27,78981.26,57.1,-0.17991,0.00024,7.85738]
[1776885822953,36.27,78981.52,57.1,-0.17984,0.00024,7.85556]
[1776885822994,36.27,78982.05,57.1,-0.1797,0.00024,7.85186]
[1776885825025,36.27,78982.5,57.1,-0.17959,0.00024,7.84893]
[1776885825037,36.27,78982.15,57.1,-0.17968,0.00024,7.85124]
[1776885829496,36.27,78983.06,57.1,-0.17944,0.00024,7.84486]
[1776885829522,36.27,78983.06,57.1,-0.17944,0.00024,7.84486]
[1776885830043,36.27,78982.96,57.1,-0.17947,0.00024,7.84558]
[1776885830456,36.27,78982.96,57.1,-0.17947,0.00024,7.84558]
[1776885831050,36.27,78983.19,57.1,-0.17941,0.00024,7.84398]
[1776885833278,36.26,78983.07,57.1,-0.17943,0.00024,7.84456]
[1776885834071,36.26,78983.7,57.1,-0.17928,0.00024,7.84047]
[1776885835420,36.26,78983.86,57.1,-0.17924,0.00024,7.83946]
[1776885836085,36.27,78984.05,57.1,-0.17921,0.00024,7.83843]
[1776885836285,36.27,78984.05,57.1,-0.17921,0.00024,7.83843]
[1776885837092,36.27,78983.09,57.1,-0.17944,0.00024,7.84473]
[1776885839086,36.27,78983.07,57.1,-0.17944,0.00024,7.84488]
[1776885839160,36.27,78983.32,57.1,-0.17938,0.00024,7.84328]
[1776885839246,36.27,78983.32,57.1,-0.17938,0.00024,7.84328]
[1776885839280,36.27,78983.32,57.1,-0.17938,0.00024,7.84328]
[1776885840152,36.27,78988.71,57.1,-0.17808,0.00024,7.80799]
[1776885841358,36.27,78987.25,57.1,-0.17843,0.00024,7.81747]
[1776885844216,36.26,78986.58,57.1,-0.17859,0.00024,7.82171]
[1776885844267,36.26,78985.09,57.1,-0.17894,0.00024,7.83136]
[1776885844276,36.26,78985.09,57.1,-0.17894,0.00024,7.83136]
[1776885845187,36.26,78978.43,57.1,-0.18055,0.00024,7.87488]
[1776885846194,36.26,78972.3,57.1,-0.18204,0.00024,7.91483]
[1776885847361,36.26,78971.94,57.1,-0.18213,0.00024,7.91713]
[1776885847730,36.26,78971.94,57.1,-0.18213,0.00024,7.91713]
[1776885848208,36.26,78972.17,57.1,-0.18207,0.00024,7.91561]
[1776885848981,36.26,78972.17,57.1,-0.18207,0.00024,7.91561]
[1776885852235,36.26,78973.73,57.1,-0.18169,0.00024,7.9054]
[1776885852680,36.26,78973.73,57.1,-0.18169,0.00024,7.9054]
[1776885852706,36.26,78973.73,57.1,-0.18169,0.00024,7.9054]
[1776885852842,36.26,78973.73,57.1,-0.18169,0.00024,7.90539]
[1776885854208,36.26,78982.26,57.1,-0.17961,0.00024,7.84947]
[1776885855197,36.26,78987.73,57.1,-0.17829,0.00024,7.81369]
[1776885860292,36.26,78986.51,57.1,-0.17858,0.00024,7.82131]
[1776885865327,36.26,78986.51,57.1,-0.17856,0.00024,7.82094]
[1776885866293,36.26,78986.51,57.1,-0.17856,0.00024,7.82094]
[1776885867164,36.26,78986.51,57.1,-0.17856,0.00024,7.82094]
[1776885866333,36.26,78987.12,57.1,-0.17841,0.00024,7.81688]
[1776885867644,36.26,78986.82,57.1,-0.17849,0.00024,7.8189]
[1776885868611,36.26,78986.82,57.1,-0.17849,0.00024,7.8189]
[1776885869043,36.26,78986.6,57.1,-0.17855,0.00024,7.82062]
[1776885870828,36.26,78986.41,57.1,-0.1786,0.00024,7.82186]
[1776885871259,36.26,78986.36,57.1,-0.17846,0.00024,7.81297]
[1776885872484,36.26,78983.73,57.1,-0.17909,0.00024,7.83015]
[1776885872784,36.26,78978.43,57.1,-0.18038,0.00024,7.86494]
[1776885873936,36.26,78978.43,57.1,-0.18038,0.00024,7.86494]
[1776885879426,36.26,78977.35,57.1,-0.18065,0.00024,7.87221]
[1776885881348,36.26,78979.95,57.1,-0.18002,0.00024,7.85528]
[1776885881389,36.26,78979.95,57.1,-0.18002,0.00024,7.85528]
[1776885882173,36.26,78979.95,57.1,-0.18002,0.00024,7.85528]
[1776885882192,36.26,78985.52,57.1,-0.17869,0.00024,7.81907]
[1776885882809,36.26,78985.52,57.1,-0.17869,0.00024,7.81907]
[1776885882909,36.26,78984.99,57.1,-0.17881,0.00024,7.82253]
[1776885887209,36.27,78986.13,57.1,-0.17854,0.00024,7.81526]
[1776885887247,36.27,78986.13,57.1,-0.17854,0.00024,7.81526]
[1776885887483,36.27,78987.28,57.1,-0.17827,0.00024,7.80788]
[1776885890136,36.27,78987.18,57.1,-0.17829,0.00024,7.80847]
[1776885890189,36.27,78987.18,57.1,-0.17829,0.00024,7.80847]
[1776885890227,36.27,78987.18,57.1,-0.17829,0.00024,7.80847]
[1776885894001,36.26,78989.91,57.1,-0.17763,0.00024,7.79042]
[1776885896561,36.26,78990.76,57.1,-0.17742,0.00024,7.78476]
[1776885897131,36.26,78990.76,57.1,-0.17742,0.00024,7.78476]
[1776885897278,36.26,78990.76,57.1,-0.17742,0.00024,7.78476]
[1776885899687,36.26,78989.18,57.1,-0.1778,0.00024,7.79499]
[1776885899812,36.26,78989.18,57.1,-0.1778,0.00024,7.79499]
[1776885899988,36.26,78989.18,57.1,-0.1778,0.00024,7.79499]
[1776885900056,36.26,78989.18,57.1,-0.1778,0.00024,7.79499]
[1776885900793,36.26,78989.53,57.1,-0.17771,0.00024,7.79266]
[1776885901146,36.26,79004.88,57.1,-0.17406,0.00024,7.69229]
[1776885904328,36.27,79009.08,57.1,-0.17308,0.00024,7.66514]
[1776885904515,36.27,79009.08,57.1,-0.17308,0.00024,7.66514]
[1776885908437,36.27,79008.97,57.1,-0.17312,0.00024,7.66626]
[1776885908631,36.27,79008.62,57.1,-0.17321,0.00024,7.66868]
[1776885914261,36.27,79008.15,57.1,-0.17333,0.00024,7.67215]
[1776885919262,36.27,79008.91,57.1,-0.17317,0.00024,7.66763]
[1776885921833,36.27,79009.57,57.1,-0.17303,0.00024,7.66361]
[1776885921930,36.28,79009.39,57.1,-0.17307,0.00024,7.6649]
[1776885922630,36.28,79009.39,57.1,-0.17307,0.00024,7.6649]
[1776885923069,36.28,79009.39,57.1,-0.17307,0.00024,7.6649]
[1776885923292,36.28,79009.39,57.1,-0.17307,0.00024,7.6649]
[1776885923832,36.28,79009.37,57.1,-0.17309,0.00024,7.6653]
[1776885924299,36.28,79023.48,57.1,-0.16979,0.00023,7.57303]
[1776885925044,36.28,79030.65,57.1,-0.16813,0.00023,7.52598]
[1776885930785,36.29,79028.93,57.1,-0.16859,0.00023,7.53904]
[1776885935824,36.29,79030.24,57.1,-0.16817,0.00023,7.52228]
[1776885937646,36.3,79030.57,57.1,-0.16812,0.00023,7.5207]
[1776885937759,36.3,79030.57,57.1,-0.16812,0.00023,7.5207]
[1776885937897,36.3,79030.57,57.1,-0.16812,0.00023,7.5207]
[1776885938098,36.3,79030.57,57.1,-0.16812,0.00023,7.5207]
[1776885938099,36.3,79030.57,57.1,-0.16812,0.00023,7.5207]
[1776885938174,36.3,79036.86,57.1,-0.16668,0.00023,7.4798]
[1776885938844,36.3,79041.24,57.1,-0.16567,0.00023,7.45104]
[1776885939459,36.3,79041.24,57.1,-0.16567,0.00023,7.45104]
[1776885940122,36.3,79041.24,57.1,-0.16567,0.00023,7.45104]
[1776885940172,36.3,79041.24,57.1,-0.16567,0.00023,7.45104]
[1776885940218,36.3,79042.08,57.1,-0.16551,0.00023,7.44637]
[1776885943456,36.31,79041.21,57.1,-0.16573,0.00023,7.45255]
[1776885945451,36.31,79040.35,57.1,-0.16594,0.00023,7.45863]
[1776885947661,36.31,79040.51,57.1,-0.16592,0.00023,7.458]
[1776885949684,36.31,79043.12,57.1,-0.16533,0.00023,7.44132]
[1776885950239,36.31,79043.12,57.1,-0.16533,0.00023,7.44132]
[1776885952213,36.32,79043.95,57.1,-0.16516,0.00023,7.43634]
[1776885954115,36.32,79045.32,57.1,-0.16486,0.00023,7.42784]
[1776885956337,36.32,79045.28,57.1,-0.16489,0.00023,7.42861]
[1776885957037,36.32,79046.88,57.1,-0.16454,0.00023,7.41863]
[1776885957076,36.32,79046.88,57.1,-0.16454,0.00023,7.41863]
[1776885957994,36.33,79047.09,57.1,-0.16451,0.00023,7.41752]
[1776885958324,36.33,79052.61,57.1,-0.16326,0.00023,7.38156]
[1776885958995,36.33,79052.61,57.1,-0.16326,0.00023,7.38156]
[1776885961467,36.35,79054.87,57.1,-0.16287,0.00023,7.37035]
[1776885963127,36.36,79058.54,57.1,-0.16215,0.00023,7.34947]
[1776885963250,36.36,79058.54,57.1,-0.16215,0.00023,7.34947]
[1776885963265,36.38,79064.17,57.1,-0.16101,0.00022,7.31614]
[1776885964314,36.38,79075.38,57.1,-0.1585,0.00022,7.24236]
[1776885964519,36.38,79075.38,57.1,-0.1585,0.00022,7.24236]
[1776885964998,36.38,79075.38,57.1,-0.1585,0.00022,7.24236]
[1776885965247,36.38,79075.38,57.1,-0.1585,0.00022,7.24236]
[1776885965336,36.38,79075.41,57.1,-0.15852,0.00022,7.24289]
[1776885965377,36.38,79075.41,57.1,-0.15852,0.00022,7.24289]
[1776885965387,36.38,79075.41,57.1,-0.15852,0.00022,7.24289]
[1776885967226,36.38,79074.87,57.1,-0.15864,0.00022,7.24643]
[1776885967297,36.38,79074.87,57.1,-0.15864,0.00022,7.24643]
[1776885968062,36.41,79073.86,57.1,-0.15905,0.00022,7.25867]
[1776885970077,36.46,79068.95,57.1,-0.16045,0.00022,7.29993]
[1776885974264,36.54,79073.59,57.1,-0.15997,0.00022,7.28606]
[1776885975548,36.54,79074.17,57.1,-0.15984,0.00022,7.28227]
[1776885976119,36.56,79074.21,57.1,-0.15996,0.00022,7.28595]
[1776885978369,36.57,79074.03,57.1,-0.16002,0.00022,7.28774]
[1776885979817,36.57,79075.54,57.1,-0.15969,0.00022,7.27789]
[1776885980324,36.57,79075.54,57.1,-0.15969,0.00022,7.27789]
[1776885980345,36.57,79082.4,57.1,-0.15818,0.00022,7.23354]
[1776885980563,36.57,79082.4,57.1,-0.15818,0.00022,7.23354]
[1776885981283,36.57,79091.62,57.1,-0.15616,0.00022,7.17345]
[1776885981704,36.57,79091.62,57.1,-0.15616,0.00022,7.17345]
[1776885983420,36.57,79092.43,57.1,-0.15599,0.00022,7.16848]
[1776885989210,36.58,79087.8,57.1,-0.15707,0.00022,7.20069]
[1776885991227,36.58,79081.89,57.1,-0.15823,0.00022,7.23025]
[1776885991430,36.58,79081.89,57.1,-0.15823,0.00022,7.23025]
[1776885991831,36.58,79081.89,57.1,-0.15823,0.00022,7.23025]
[1776885992053,36.58,79081.89,57.1,-0.15823,0.00022,7.23025]
[1776885992075,36.58,79081.89,57.3,-0.15823,0.00022,7.23025]
[1776885992090,36.58,79081.89,57.4,-0.15823,0.00022,7.23025]
[1776885992151,36.58,79081.89,57.4,-0.15823,0.00022,7.23025]
[1776885992272,36.58,79068.06,57.4,-0.16131,0.00022,7.32069]
[1776885993238,36.59,79059.7,57.4,-0.1632,0.00023,7.37555]
[1776885996259,36.59,79053.74,57.4,-0.16457,0.00023,7.41521]
[1776886001343,36.59,79051.26,57.4,-0.16516,0.00023,7.43218]
[1776886002072,36.6,79049.87,57.4,-0.16549,0.00023,7.44144]
[1776886002324,36.6,79049.87,57.4,-0.16549,0.00023,7.44144]
[1776886002362,36.6,79040.87,57.4,-0.16754,0.00023,7.50003]
[1776886003312,36.6,79034.65,57.4,-0.16898,0.00023,7.54079]
[1776886008346,36.6,79033.27,57.4,-0.1693,0.00023,7.54996]
[1776886013383,36.6,79038.53,57.4,-0.1681,0.00023,7.51585]
[1776886013563,36.6,79038.53,57.4,-0.1681,0.00023,7.51585]
[1776886013563,36.6,79038.53,57.4,-0.1681,0.00023,7.51585]
[1776886013972,36.6,79038.53,57.4,-0.1681,0.00023,7.51585]
[1776886014389,36.6,79045.73,57.4,-0.16644,0.00023,7.46887]
[1776886015101,36.6,79045.73,57.4,-0.16644,0.00023,7.46887]
[1776886015396,36.6,79051.28,57.4,-0.16518,0.00023,7.43267]
[1776886015585,36.6,79051.28,57.4,-0.16518,0.00023,7.43267]
[1776886018813,36.6,79050.34,57.4,-0.16539,0.00023,7.43879]
[1776886021217,36.6,79050.55,57.4,-0.16534,0.00023,7.4374]
[1776886026473,36.6,79048.54,57.4,-0.1658,0.00023,7.45034]
[1776886031992,36.6,79048.79,57.4,-0.16574,0.00023,7.4486]
[1776886032920,36.6,79048.88,57.4,-0.16571,0.00023,7.44798]
[1776886033546,36.6,79048.88,57.4,-0.16571,0.00023,7.44795]
[1776886033943,36.6,79048.88,57.4,-0.16571,0.00023,7.44795]
[1776886034184,36.6,79048.88,57.4,-0.16571,0.00023,7.44795]
[1776886034189,36.6,79048.88,57.4,-0.16571,0.00023,7.44795]
[1776886034245,36.6,79048.88,57.4,-0.16571,0.00023,7.44795]
[1776886034297,36.6,79047.59,57.4,-0.16601,0.00023,7.45646]
[1776886034500,36.6,79047.59,57.4,-0.16601,0.00023,7.45646]
[1776886035132,36.6,79047.59,57.4,-0.16601,0.00023,7.45646]
[1776886035417,36.6,79047.59,57.4,-0.16601,0.00023,7.45646]
[1776886035233,36.6,79037.19,57.4,-0.1684,0.00023,7.5244]
[1776886037550,36.6,79032.48,57.4,-0.1695,0.00023,7.55546]
[1776886043306,36.61,79031.28,57.4,-0.16981,0.00023,7.56424]
[1776886044599,36.61,79039.18,57.4,-0.168,0.00023,7.51331]
[1776886045560,36.61,79039.18,57.4,-0.168,0.00023,7.51331]
[1776886045588,36.61,79039.18,57.4,-0.168,0.00023,7.51331]
[1776886045606,36.61,79035.52,57.4,-0.16885,0.00023,7.53737]
[1776886050641,36.61,79033.94,57.4,-0.16922,0.00023,7.54779]
[1776886055676,36.61,79033.34,57.4,-0.16921,0.00023,7.54229]
[1776886058697,36.61,79040.13,57.4,-0.16765,0.00023,7.49822]
[1776886060227,36.61,79040.13,57.4,-0.16765,0.00023,7.49822]
[1776886060233,36.61,79040.13,57.4,-0.16765,0.00023,7.49822]
[1776886060285,36.61,79040.13,57.4,-0.16765,0.00023,7.49822]
[1776886060387,36.61,79046.49,57.4,-0.1662,0.00023,7.45692]
[1776886060627,36.61,79046.49,57.4,-0.1662,0.00023,7.45692]
[1776886060941,36.61,79046.49,57.4,-0.1662,0.00023,7.45692]
[1776886062275,36.61,79048.08,57.4,-0.16584,0.00023,7.44672]
[1776886062506,36.61,79048.08,57.4,-0.16584,0.00023,7.44672]
[1776886065198,36.61,79046.87,57.4,-0.16612,0.00023,7.45448]
[1776886065233,36.61,79046.87,57.4,-0.16612,0.00023,7.45448]
[1776886067233,36.61,79050.03,57.4,-0.16539,0.00023,7.43382]
[1776886067576,36.61,79051.37,57.4,-0.16509,0.00023,7.42507]
[1776886068447,36.61,79051.37,57.4,-0.16509,0.00023,7.42507]
[1776886072618,36.61,79049.55,57.4,-0.1655,0.00023,7.43688]
[1776886072795,36.61,79049.7,57.4,-0.16547,0.00023,7.43588]
[1776886077830,36.61,79049.55,57.4,-0.16552,0.00023,7.43751]
[1776886081698,36.62,79049.68,57.4,-0.1655,0.00023,7.43692]
[1776886081698,36.62,79049.68,57.4,-0.1655,0.00023,7.43692]
[1776886086892,36.62,79048.81,57.4,-0.16573,0.00023,7.44347]
[1776886092555,36.62,79049.03,57.4,-0.1657,0.00023,7.44265]
[1776886092556,36.62,79049.03,57.4,-0.1657,0.00023,7.44265]
[1776886093230,36.62,79049.03,57.4,-0.1657,0.00023,7.44265]
[1776886094017,36.63,79042.35,57.4,-0.16723,0.00023,7.48635]
[1776886095613,36.63,79038.97,57.4,-0.16801,0.00023,7.50839]
[1776886098381,36.63,79033.3,57.4,-0.16931,0.00023,7.54529]
[1776886104895,36.62,79029.8,57.4,-0.17011,0.00023,7.56785]
[1776886105019,36.62,79022.93,57.4,-0.1717,0.00023,7.61237]
[1776886107230,36.62,79023.72,57.4,-0.17152,0.00023,7.60726]
[1776886109872,36.62,79023.63,57.4,-0.17154,0.00023,7.60769]
[1776886110652,36.62,79022.22,57.4,-0.17187,0.00023,7.61685]
[1776886114940,36.62,79022.09,57.4,-0.17172,0.00023,7.60772]
[1776886117414,36.62,79021.45,57.4,-0.17187,0.00023,7.6119]
[1776886118287,36.62,79017.48,57.4,-0.1728,0.00023,7.63767]
[1776886120007,36.62,79017.9,57.4,-0.17269,0.00023,7.63476]
[1776886120188,36.62,79017.9,57.4,-0.17269,0.00023,7.63476]
[1776886120489,36.62,79017.9,57.4,-0.17269,0.00023,7.63476]
[1776886120558,36.62,79027.49,57.4,-0.17046,0.00023,7.57248]
[1776886121061,36.62,79027.49,57.4,-0.17046,0.00023,7.57248]
[1776886121148,36.62,79046.23,57.4,-0.16615,0.00023,7.45049]
[1776886122108,36.62,79046.23,57.4,-0.16615,0.00023,7.45049]
[1776886122330,36.62,79046.23,57.4,-0.16615,0.00023,7.45049]
[1776886122720,36.62,79047.7,57.4,-0.16581,0.00023,7.44083]
[1776886123128,36.62,79047.7,57.4,-0.16581,0.00023,7.44083]
[1776886128198,36.62,79048.57,57.4,-0.16561,0.00023,7.43501]
[1776886128740,36.62,79048.57,57.4,-0.16561,0.00023,7.43501]
[1776886129699,36.62,79049.33,57.4,-0.16544,0.00023,7.43003]
[1776886131194,36.62,79049.61,57.4,-0.16538,0.00023,7.42831]
[1776886131495,36.62,79049.61,57.4,-0.16538,0.00023,7.42831]
[1776886131944,36.62,79051.49,57.4,-0.16495,0.00023,7.41603]
[1776886132333,36.62,79051.49,57.4,-0.16495,0.00023,7.41603]
[1776886134379,36.62,79052.81,57.4,-0.16465,0.00023,7.40743]
[1776886135445,36.62,79051.31,57.4,-0.16499,0.00023,7.41721]
[1776886135447,36.62,79051.31,57.4,-0.16499,0.00023,7.41721]
[1776886136712,36.62,79054.69,57.4,-0.16422,0.00023,7.39519]
[1776886137211,36.62,79054.69,57.4,-0.16422,0.00023,7.39519]
[1776886137665,36.62,79054.69,57.4,-0.16422,0.00023,7.39519]
[1776886138589,36.62,79055.82,57.4,-0.16397,0.00023,7.38784]
[1776886138640,36.62,79055.82,57.4,-0.16397,0.00023,7.38784]
[1776886139321,36.62,79055.21,57.4,-0.16411,0.00023,7.39183]
[1776886140422,36.62,79053.79,57.4,-0.16443,0.00023,7.40113]
[1776886140437,36.62,79053.79,57.4,-0.16443,0.00023,7.40113]
[1776886140438,36.62,79053.79,57.4,-0.16443,0.00023,7.40113]
[1776886140466,36.62,79053.79,57.4,-0.16443,0.00023,7.40113]
[1776886140469,36.62,79053.79,57.4,-0.16443,0.00023,7.40113]
[1776886140571,36.62,79052.68,57.4,-0.16468,0.00023,7.40837]
[1776886141397,36.62,79052.68,57.4,-0.16468,0.00023,7.40837]
[1776886141496,36.62,79043.63,57.4,-0.16675,0.00023,7.4676]
[1776886142512,36.62,79043.63,57.4,-0.16675,0.00023,7.4676]
[1776886142591,36.62,79038.97,57.4,-0.16782,0.00023,7.498]
[1776886143173,36.62,79038.97,57.4,-0.16782,0.00023,7.498]
[1776886144310,36.62,79031.22,57.4,-0.16961,0.00023,7.54842]
[1776886149345,36.62,79031.95,57.4,-0.16943,0.00023,7.54356]
[1776886150410,36.62,79031.95,57.4,-0.16943,0.00023,7.54356]
[1776886156393,36.62,79031.17,57.4,-0.16964,0.00023,7.54944]
[1776886161675,36.63,79029.64,57.4,-0.17001,0.00023,7.5599]
[1776886168073,36.63,79029.29,57.4,-0.17011,0.00023,7.56276]
[1776886173512,36.64,79028.88,57.4,-0.17008,0.00023,7.55679]
[1776886179555,36.64,79028.74,57.4,-0.17014,0.00023,7.5584]
[1776886183994,36.64,79028.67,57.4,-0.17017,0.00023,7.55932]
[1776886184590,36.64,79033.51,57.4,-0.16905,0.00023,7.52784]
[1776886187234,36.64,79036.3,57.4,-0.16841,0.00023,7.50973]
[1776886192645,36.65,79035.67,57.4,-0.16859,0.00023,7.51474]
[1776886194873,36.65,79035.64,57.4,-0.1686,0.00023,7.51511]
[1776886194988,36.65,79035.64,57.4,-0.1686,0.00023,7.51511]
[1776886195240,36.65,79035.64,57.4,-0.1686,0.00023,7.51511]
[1776886195667,36.65,79043.82,57.4,-0.16673,0.00023,7.46199]
[1776886196471,36.65,79043.82,57.4,-0.16673,0.00023,7.46199]
[1776886196674,36.65,79048.76,57.4,-0.1656,0.00023,7.4298]
[1776886196837,36.65,79048.76,57.4,-0.1656,0.00023,7.4298]
[1776886198182,36.65,79048.64,57.4,-0.16563,0.00023,7.4307]
[1776886203275,36.66,79049.46,57.4,-0.16549,0.00023,7.42666]
[1776886204710,36.66,79048.67,57.4,-0.16568,0.00023,7.43206]
[1776886204715,36.66,79048.67,57.4,-0.16568,0.00023,7.43206]
[1776886204729,36.66,79048.28,57.4,-0.16577,0.00023,7.43471]
[1776886204983,36.66,79048.28,57.4,-0.16577,0.00023,7.43471]
[1776886210771,36.66,79048.3,57.4,-0.16576,0.00023,7.43436]
[1776886212688,36.66,79048.3,57.4,-0.16576,0.00023,7.43436]
[1776886215032,36.66,79048.39,57.4,-0.16573,0.00023,7.43366]
[1776886215133,36.66,79048.95,57.4,-0.16561,0.00023,7.42998]
[1776886217099,36.66,79048.01,57.4,-0.16582,0.00023,7.43621]
[1776886217392,36.66,79048.01,57.4,-0.16582,0.00023,7.43621]
[1776886217822,36.66,79041.24,57.4,-0.16737,0.00023,7.48029]
[1776886218829,36.66,79036.78,57.4,-0.1684,0.00023,7.50937]
[1776886223071,36.66,79039.28,57.4,-0.16783,0.00023,7.49336]
[1776886223288,36.66,79039.28,57.4,-0.16783,0.00023,7.49336]
[1776886223301,36.66,79039.28,57.4,-0.16783,0.00023,7.49336]
[1776886223324,36.66,79039.28,57.4,-0.16783,0.00023,7.49336]
[1776886223373,36.66,79041.22,57.4,-0.16739,0.00023,7.48084]
[1776886223863,36.66,79049.26,57.4,-0.16555,0.00023,7.42849]
[1776886225696,36.66,79049.26,57.4,-0.16555,0.00023,7.42849]
[1776886225711,36.66,79049.26,57.4,-0.16555,0.00023,7.42849]
[1776886230912,36.66,79048.56,57.4,-0.16571,0.00023,7.43286]
[1776886236167,36.66,79051.01,57.4,-0.16499,0.00023,7.40726]
[1776886236289,36.66,79051.01,57.4,-0.16499,0.00023,7.40726]
[1776886236510,36.66,79051.01,57.4,-0.16499,0.00023,7.40726]
[1776886236523,36.66,79056.8,57.4,-0.16368,0.00023,7.3696]
[1776886237670,36.66,79062.5,57.4,-0.1624,0.00022,7.33266]
[1776886238221,36.66,79062.5,57.4,-0.1624,0.00022,7.33266]
[1776886238244,36.66,79068.57,57.4,-0.16104,0.00022,7.29316]
[1776886241014,36.66,79068.25,57.4,-0.16112,0.00022,7.29555]
[1776886243470,36.66,79068.75,57.4,-0.16102,0.00022,7.2926]
[1776886244216,36.66,79068.56,57.4,-0.16107,0.00022,7.29414]
[1776886244338,36.66,79068.56,57.4,-0.16107,0.00022,7.29414]
[1776886244568,36.66,79068.56,57.4,-0.16107,0.00022,7.29414]
[1776886246181,36.66,79071.09,57.4,-0.16051,0.00022,7.27783]
[1776886246600,36.66,79071.86,57.4,-0.16035,0.00022,7.27297]
[1776886247091,36.66,79071.86,57.4,-0.16035,0.00022,7.27297]
[1776886247161,36.66,79069.62,57.4,-0.16085,0.00022,7.28755]
[1776886249615,36.66,79071.99,57.4,-0.16032,0.00022,7.27229]
[1776886249876,36.67,79071.92,57.4,-0.16035,0.00022,7.2731]
[1776886250793,36.67,79071.92,57.4,-0.16035,0.00022,7.2731]
[1776886250054,36.67,79071.78,57.4,-0.16038,0.00022,7.27402]
[1776886251203,36.67,79071.78,57.4,-0.16038,0.00022,7.27402]
[1776886251360,36.67,79071.78,57.4,-0.16038,0.00022,7.27402]
[1776886251547,36.67,79069.59,57.4,-0.16087,0.00022,7.28824]
[1776886252408,36.67,79069.59,57.4,-0.16087,0.00022,7.28824]
[1776886254662,36.67,79067.1,57.4,-0.16144,0.00022,7.30474]
[1776886254778,36.67,79067.1,57.4,-0.16144,0.00022,7.30474]
[1776886255753,36.67,79068.54,57.4,-0.16112,0.00022,7.29565]
[1776886257841,36.67,79068.78,57.4,-0.16108,0.00022,7.2944]
[1776886259232,36.67,79069.23,57.4,-0.16098,0.00022,7.29162]
[1776886259649,36.67,79069.23,57.4,-0.16098,0.00022,7.29162]
[1776886259780,36.67,79069.23,57.4,-0.16098,0.00022,7.29162]
[1776886262133,36.67,79069.62,57.4,-0.16091,0.00022,7.28952]
[1776886263257,36.67,79069.75,57.4,-0.16089,0.00022,7.28883]
[1776886265263,36.68,79070.22,57.4,-0.1608,0.00022,7.28613]
[1776886265364,36.68,79065.29,57.4,-0.1619,0.00022,7.31819]
[1776886266470,36.68,79065.29,57.4,-0.1619,0.00022,7.31819]
[1776886266586,36.68,79065.29,57.4,-0.1619,0.00022,7.31819]
[1776886268248,36.68,79063.63,57.4,-0.16228,0.00022,7.32931]
[1776886272224,36.68,79061.53,57.4,-0.16276,0.00022,7.34334]
[1776886272289,36.68,79061.53,57.4,-0.16276,0.00022,7.34334]
[1776886272330,36.68,79061.53,57.4,-0.16276,0.00022,7.34334]
[1776886273339,36.68,79058.85,57.4,-0.16337,0.00023,7.36076]
[1776886273403,36.68,79058.85,57.4,-0.16337,0.00023,7.36076]
[1776886273473,36.68,79058.85,57.4,-0.16337,0.00023,7.36076]
[1776886273611,36.68,79049.92,57.4,-0.16539,0.00023,7.41883]
[1776886274111,36.68,79049.92,57.4,-0.16539,0.00023,7.41883]
[1776886274235,36.68,79049.92,57.4,-0.16539,0.00023,7.41883]
[1776886274557,36.68,79049.92,57.4,-0.16539,0.00023,7.41883]
[1776886274784,36.68,79038.34,57.4,-0.16803,0.00023,7.4941]
[1776886274891,36.68,79038.34,57.4,-0.16803,0.00023,7.4941]
[1776886275231,36.68,79031.26,57.4,-0.16966,0.00023,7.54005]
[1776886278332,36.68,79030.64,57.4,-0.16979,0.00023,7.54351]
[1776886282601,36.67,79030.65,57.4,-0.16977,0.00023,7.54288]
[1776886282603,36.67,79030.65,57.4,-0.16977,0.00023,7.54288]
[1776886282604,36.67,79030.65,57.4,-0.16977,0.00023,7.54288]
[1776886282613,36.67,79030.65,57.4,-0.16977,0.00023,7.54288]
[1776886282930,36.67,79031.03,57.4,-0.16967,0.00023,7.54005]
[1776886283112,36.67,79031.03,57.4,-0.16967,0.00023,7.54005]
[1776886283489,36.67,79031.03,57.4,-0.16967,0.00023,7.54005]
[1776886284372,36.67,79035.12,57.4,-0.16872,0.00023,7.51335]
[1776886284561,36.67,79043.97,57.4,-0.16669,0.00023,7.4558]
[1776886285243,36.67,79043.97,57.4,-0.16669,0.00023,7.4558]
[1776886285947,36.67,79046.87,57.4,-0.16602,0.00023,7.43696]
[1776886287335,36.67,79046.8,57.4,-0.16604,0.00023,7.43736]
[1776886292617,36.67,79048.7,57.4,-0.16544,0.00023,7.4152]
[1776886296858,36.67,79049.06,57.4,-0.16535,0.00023,7.41276]
[1776886297459,36.67,79048.83,57.4,-0.1654,0.00023,7.41423]
[1776886297606,36.67,79048.83,57.4,-0.1654,0.00023,7.41423]
[1776886297636,36.67,79065.39,57.4,-0.16167,0.00022,7.30654]
[1776886298544,36.67,79084.3,57.4,-0.15745,0.00022,7.18299]
[1776886298949,36.67,79084.3,57.4,-0.15745,0.00022,7.18299]
[1776886299793,36.67,79084.3,57.4,-0.15745,0.00022,7.18299]
[1776886299406,36.67,79085.22,57.4,-0.15725,0.00022,7.17701]
[1776886299918,36.67,79085.22,57.4,-0.15725,0.00022,7.17701]
[1776886302362,36.67,79087.1,57.4,-0.15684,0.00022,7.16491]
[1776886302810,36.67,79087.1,57.4,-0.15684,0.00022,7.16491]
[1776886305350,36.67,79085.29,57.4,-0.15725,0.00022,7.17693]
[1776886305382,36.67,79085.29,57.4,-0.15725,0.00022,7.17693]
[1776886307905,36.67,79083.48,57.4,-0.15765,0.00022,7.18884]
[1776886308598,36.67,79083.48,57.4,-0.15765,0.00022,7.18884]
[1776886310631,36.67,79084.98,57.4,-0.15732,0.00022,7.17925]
[1776886315697,36.67,79085.33,57.4,-0.15726,0.00022,7.17729]
[1776886317439,36.67,79085.07,57.4,-0.15732,0.00022,7.17918]
[1776886319160,36.67,79085.37,57.4,-0.15727,0.00022,7.17754]
[1776886319267,36.67,79085.37,57.4,-0.15727,0.00022,7.17754]
[1776886320553,36.68,79084.67,57.4,-0.15744,0.00022,7.18263]
[1776886321166,36.68,79084.67,57.4,-0.15744,0.00022,7.18263]
[1776886321622,36.68,79084.67,57.4,-0.15744,0.00022,7.18263]
[1776886323652,36.68,79084.8,57.4,-0.15743,0.00022,7.18228]
[1776886323754,36.68,79084.14,57.4,-0.15758,0.00022,7.18683]
[1776886325792,36.68,79078.06,57.4,-0.15894,0.00022,7.22681]
[1776886329616,36.69,79072.79,57.4,-0.16013,0.00022,7.2617]
[1776886333293,36.69,79073.74,57.4,-0.15993,0.00022,7.25588]
[1776886333644,36.69,79077.25,57.4,-0.15915,0.00022,7.23321]
[1776886335681,36.69,79079.85,57.4,-0.15859,0.00022,7.21649]
[1776886335783,36.69,79079.93,57.4,-0.15857,0.00022,7.21619]
[1776886338681,36.69,79074.14,57.4,-0.15987,0.00022,7.25433]
[1776886345071,36.7,79073.76,57.4,-0.15997,0.00022,7.25719]
[1776886350216,36.7,79073.76,57.4,-0.15998,0.00022,7.25756]
[1776886350816,36.7,79065.53,57.4,-0.16185,0.00022,7.3118]
[1776886351427,36.7,79065.53,57.4,-0.16185,0.00022,7.3118]
[1776886351771,36.7,79059.11,57.4,-0.16313,0.00023,7.34398]
[1776886353808,36.7,79052.43,57.4,-0.16464,0.00023,7.38743]
[1776886354750,36.7,79052.43,57.4,-0.16464,0.00023,7.38743]
[1776886355223,36.7,79048.27,57.4,-0.16558,0.00023,7.41442]
[1776886355800,36.7,79058.55,57.4,-0.16325,0.00023,7.34758]
[1776886356127,36.7,79058.55,57.4,-0.16325,0.00023,7.34758]
[1776886356416,36.7,79058.55,57.4,-0.16325,0.00023,7.34758]
[1776886356807,36.7,79061.88,57.4,-0.16251,0.00022,7.326]
[1776886358434,36.7,79062.22,57.4,-0.16243,0.00022,7.32387]
[1776886361564,36.7,79058.98,57.4,-0.16317,0.00023,7.34516]
[1776886362281,36.7,79061.72,57.4,-0.16256,0.00022,7.32741]
[1776886362388,36.7,79061.72,57.4,-0.16256,0.00022,7.32741]
[1776886362849,36.7,79063.79,57.4,-0.16209,0.00022,7.314]
[1776886367887,36.71,79062.21,57.4,-0.16246,0.00022,7.32459]
[1776886369272,36.71,79061.82,57.4,-0.16255,0.00022,7.32718]
[1776886372484,36.7,79061.29,57.4,-0.16265,0.00022,7.33018]
[1776886372648,36.7,79061.29,57.4,-0.16265,0.00022,7.33018]
[1776886373929,36.7,79068.18,57.4,-0.1611,0.00022,7.28513]
[1776886374137,36.7,79068.18,57.4,-0.1611,0.00022,7.28513]
[1776886378992,36.7,79062.29,57.4,-0.16243,0.00022,7.32367]
[1776886381984,36.7,79054.4,57.4,-0.16421,0.00023,7.37495]
[1776886387020,36.7,79059.42,57.4,-0.16307,0.00023,7.34215]
[1776886392056,36.7,79058.43,57.4,-0.16329,0.00023,7.34855]
[1776886397601,36.7,79058.92,57.4,-0.16318,0.00023,7.34531]
[1776886401120,36.7,79050.83,57.4,-0.165,0.00023,7.39783]
[1776886402522,36.7,79037.29,57.4,-0.16809,0.00023,7.48565]
[1776886403581,36.7,79037.29,57.4,-0.16809,0.00023,7.48565]
[1776886404293,36.7,79037.99,57.4,-0.16792,0.00023,7.48073]
[1776886409682,36.7,79037.02,57.4,-0.16812,0.00023,7.48642]
[1776886409877,36.7,79037.02,57.4,-0.16812,0.00023,7.48642]
[1776886413305,36.69,79027.69,57.4,-0.17009,0.00023,7.53662]
[1776886415132,36.69,79027.04,57.4,-0.17021,0.00023,7.54016]
[1776886416111,36.69,79023.46,57.4,-0.17104,0.00023,7.56312]
[1776886416227,36.69,79017.2,57.4,-0.1725,0.00023,7.60369]
[1776886417729,36.69,79017.2,57.4,-0.1725,0.00023,7.60369]
[1776886418241,36.68,79022.21,57.4,-0.17131,0.00023,7.57073]
[1776886421060,36.68,79024.41,57.4,-0.17077,0.00023,7.5557]
[1776886424293,36.68,79027.97,57.4,-0.16993,0.00023,7.53217]
[1776886426147,36.68,79024.68,57.4,-0.17068,0.00023,7.55309]
[1776886426191,36.68,79024.68,57.4,-0.17068,0.00023,7.55309]
[1776886426479,36.68,79024.68,57.4,-0.17068,0.00023,7.55309]
[1776886426567,36.68,79024.68,57.4,-0.17068,0.00023,7.55309]
[1776886426578,36.68,79024.68,57.4,-0.17068,0.00023,7.55309]
[1776886426746,36.68,79024.68,57.4,-0.17068,0.00023,7.55309]
[1776886426950,36.67,79018.89,57.4,-0.17201,0.00023,7.59012]
[1776886427933,36.67,79005.49,57.4,-0.17515,0.00024,7.6767]
[1776886428948,36.67,78992.45,57.4,-0.17824,0.00024,7.76069]
[1776886429539,36.67,78992.45,57.4,-0.17824,0.00024,7.76069]
[1776886429770,36.67,78992.45,57.4,-0.17824,0.00024,7.76069]
[1776886429780,36.67,78990.64,57.4,-0.17866,0.00024,7.77205]
[1776886433070,36.67,78988.42,57.4,-0.17917,0.00024,7.78595]
[1776886434817,36.67,78986.28,57.4,-0.17969,0.00024,7.79976]
[1776886434941,36.67,78986.28,57.4,-0.17969,0.00024,7.79976]
[1776886435124,36.66,78984.53,57.4,-0.18009,0.00024,7.81069]
[1776886435330,36.66,78984.53,57.4,-0.18009,0.00024,7.81069]
[1776886435346,36.66,78984.53,57.4,-0.18009,0.00024,7.81069]
[1776886435356,36.66,78984.53,57.4,-0.18009,0.00024,7.81069]
[1776886435394,36.66,78984.53,57.4,-0.18009,0.00024,7.81069]
[1776886435541,36.66,78984.53,57.4,-0.18009,0.00024,7.81069]
[1776886435577,36.66,78985.2,57.4,-0.17993,0.00024,7.80636]
[1776886436568,36.66,78985.2,57.4,-0.17993,0.00024,7.80636]
[1776886436669,36.66,78983.99,57.4,-0.18021,0.00024,7.81383]
[1776886439888,36.66,78980.31,57.4,-0.18107,0.00024,7.83671]
[1776886441327,36.66,78980.87,57.4,-0.18093,0.00024,7.8331]
[1776886441336,36.66,78980.87,57.4,-0.18093,0.00024,7.8331]
[1776886441436,36.66,78980.87,57.4,-0.18093,0.00024,7.8331]
[1776886441468,36.66,78980.87,57.4,-0.18093,0.00024,7.8331]
[1776886441687,36.66,78980.87,57.4,-0.18093,0.00024,7.8331]
[1776886441860,36.66,78980.87,57.4,-0.18093,0.00024,7.8331]
[1776886441926,36.66,78980.87,57.4,-0.18093,0.00024,7.8331]
[1776886442026,36.66,78980.87,57.4,-0.18093,0.00024,7.8331]
[1776886441986,36.66,78976.64,57.4,-0.18195,0.00024,7.86018]
[1776886442133,36.66,78976.64,57.4,-0.18195,0.00024,7.86018]
[1776886442269,36.66,78976.64,57.4,-0.18195,0.00024,7.86018]
[1776886442303,36.66,78976.64,57.4,-0.18195,0.00024,7.86018]
[1776886442309,36.66,78976.64,57.4,-0.18195,0.00024,7.86018]
[1776886442524,36.65,78951.32,57.4,-0.18814,0.00025,8.02284]
[1776886443411,36.65,78951.32,57.4,-0.18814,0.00025,8.02284]
[1776886443770,36.65,78951.32,57.4,-0.18814,0.00025,8.02284]
[1776886443772,36.65,78951.32,57.4,-0.18814,0.00025,8.02284]
[1776886443976,36.65,78946.75,57.4,-0.18925,0.00025,8.05157]
[1776886444188,36.65,78946.75,57.4,-0.18925,0.00025,8.05157]
[1776886444285,36.65,78946.75,57.4,-0.18925,0.00025,8.05157]
[1776886444313,36.65,78946.75,57.4,-0.18925,0.00025,8.05157]
[1776886444989,36.65,78953.99,57.4,-0.18745,0.00025,8.00492]
[1776886445272,36.65,78953.99,57.4,-0.18745,0.00025,8.00492]
[1776886445306,36.65,78953.99,57.4,-0.18745,0.00025,8.00492]
[1776886445802,36.65,78953.99,57.4,-0.18745,0.00025,8.00492]
[1776886445873,36.65,78960.97,57.4,-0.18573,0.00025,7.95991]
[1776886446189,36.65,78960.97,57.4,-0.18573,0.00025,7.95991]
[1776886446895,36.65,78960.97,57.4,-0.18573,0.00025,7.95991]
[1776886447308,36.65,78964.12,57.4,-0.18494,0.00024,7.93935]
[1776886447462,36.65,78968.71,57.4,-0.18382,0.00024,7.90982]
[1776886449281,36.64,78972.51,57.4,-0.18288,0.00024,7.88482]
[1776886449284,36.64,78972.51,57.4,-0.18288,0.00024,7.88482]
[1776886449781,36.64,78972.51,57.4,-0.18288,0.00024,7.88482]
[1776886450484,36.64,78981.36,57.4,-0.18072,0.00024,7.82753]
[1776886451382,36.64,78981.36,57.4,-0.18072,0.00024,7.82753]
[1776886454313,36.64,78983.9,57.4,-0.18009,0.00024,7.81064]
[1776886456578,36.64,78983.03,57.4,-0.18029,0.00024,7.81593]
[1776886461769,36.63,78982.66,57.4,-0.18035,0.00024,7.81749]
[1776886461775,36.63,78982.66,57.4,-0.18035,0.00024,7.81749]
[1776886462277,36.63,78982.51,57.4,-0.18037,0.00024,7.81812]
[1776886463668,36.63,78982.51,57.4,-0.18037,0.00024,7.81812]
[1776886466388,36.63,78983.98,57.4,-0.18,0.00024,7.80814]
[1776886467281,36.63,78983.65,57.4,-0.18008,0.00024,7.81012]
[1776886469626,36.63,78984.42,57.4,-0.17988,0.00024,7.80485]
[1776886469632,36.63,78984.42,57.4,-0.17988,0.00024,7.80485]
[1776886470624,36.62,78975.92,57.4,-0.18192,0.00024,7.85942]
[1776886475064,36.62,78972.77,57.4,-0.18251,0.00024,7.86959]
[1776886475809,36.62,78973.45,57.4,-0.18233,0.00024,7.86498]
[1776886476618,36.62,78973.45,57.4,-0.18232,0.00024,7.86467]
[1776886477593,36.62,78971.55,57.4,-0.18278,0.00024,7.87692]
[1776886479007,36.62,78969.99,57.4,-0.18315,0.00024,7.88675]
[1776886479552,36.62,78969.58,57.4,-0.18325,0.00024,7.8893]
[1776886480701,36.62,78973.02,57.4,-0.18241,0.00024,7.86702]
[1776886483014,36.61,78977.85,57.4,-0.18121,0.00024,7.83518]
[1776886492780,36.6,78974.8,57.4,-0.18188,0.00024,7.85288]
[1776886493085,36.6,78974.8,57.4,-0.18188,0.00024,7.85288]
[1776886494329,36.6,78973.35,57.4,-0.18222,0.00024,7.86203]
[1776886494638,36.6,78973.35,57.4,-0.18222,0.00024,7.86203]
[1776886494643,36.6,78973.35,57.4,-0.18222,0.00024,7.86203]
[1776886494792,36.6,78973.35,57.4,-0.18222,0.00024,7.86203]
[1776886495001,36.6,78968.79,57.4,-0.18333,0.00024,7.89123]
[1776886496041,36.6,78968.79,57.4,-0.18333,0.00024,7.89123]
[1776886495926,36.6,78959.37,57.4,-0.18563,0.00025,7.95179]
[1776886497665,36.6,78961.25,57.4,-0.18516,0.00025,7.93951]
[1776886498597,36.59,78961.94,57.4,-0.18498,0.00025,7.93489]
[1776886500439,36.59,78961.91,57.4,-0.18498,0.00025,7.93476]
[1776886500720,36.59,78961.91,57.4,-0.18498,0.00025,7.93476]
[1776886501059,36.59,78952.41,57.4,-0.18731,0.00025,7.9957]
[1776886501266,36.59,78952.41,57.4,-0.18731,0.00025,7.9957]
[1776886501308,36.59,78952.41,57.4,-0.18731,0.00025,7.9957]
[1776886501544,36.59,78952.41,57.4,-0.18731,0.00025,7.9957]
[1776886501843,36.59,78943.63,57.4,-0.18949,0.00025,8.05195]
[1776886502745,36.59,78943.63,57.4,-0.18949,0.00025,8.05195]
[1776886502984,36.59,78943.63,57.4,-0.18949,0.00025,8.05195]
[1776886503032,36.59,78943.63,57.4,-0.18949,0.00025,8.05195]
[1776886503042,36.59,78943.63,57.4,-0.18949,0.00025,8.05195]
[1776886503046,36.59,78943.63,57.4,-0.18949,0.00025,8.05195]
[1776886503066,36.59,78943.63,57.4,-0.18949,0.00025,8.05195]
[1776886502992,36.59,78935.4,57.4,-0.19154,0.00025,8.10449]
[1776886503297,36.59,78935.4,57.4,-0.19154,0.00025,8.10449]
[1776886503446,36.59,78935.4,57.4,-0.19154,0.00025,8.10449]
[1776886503521,36.59,78935.4,57.4,-0.19154,0.00025,8.10449]
[1776886503980,36.59,78910.73,57.4,-0.19779,0.00026,8.26176]
[1776886504156,36.59,78910.73,57.4,-0.19779,0.00026,8.26176]
[1776886504865,36.59,78903.92,57.4,-0.19953,0.00026,8.30476]
[1776886505607,36.59,78903.92,57.4,-0.19953,0.00026,8.30476]
[1776886505727,36.59,78903.92,57.4,-0.19953,0.00026,8.30476]
[1776886505929,36.59,78903.92,57.4,-0.19953,0.00026,8.30476]
[1776886506038,36.59,78903.92,57.4,-0.19953,0.00026,8.30476]
[1776886506018,36.59,78907.29,57.4,-0.19865,0.00026,8.28313]
[1776886506680,36.59,78907.29,57.4,-0.19865,0.00026,8.28313]
[1776886507885,36.58,78905.35,57.4,-0.19912,0.00026,8.29483]
[1776886508322,36.58,78905.35,57.4,-0.19912,0.00026,8.29483]
[1776886508377,36.58,78905.35,57.4,-0.19912,0.00026,8.29483]
[1776886508388,36.58,78905.35,57.4,-0.19912,0.00026,8.29483]
[1776886508893,36.58,78907.93,57.4,-0.19845,0.00026,8.27806]
[1776886509509,36.58,78907.93,57.4,-0.19845,0.00026,8.27806]
[1776886509568,36.58,78907.93,57.4,-0.19845,0.00026,8.27806]
[1776886511131,36.58,78910.63,57.4,-0.19773,0.00026,8.2602]
[1776886511474,36.58,78910.63,57.4,-0.19773,0.00026,8.2602]
[1776886512221,36.57,78910.05,57.4,-0.19786,0.00026,8.26353]
[1776886514143,36.57,78909.8,57.4,-0.1979,0.00026,8.26442]
[1776886518273,36.56,78908.97,57.4,-0.19805,0.00026,8.26829]
[1776886518306,36.56,78908.97,57.4,-0.19805,0.00026,8.26829]
[1776886518318,36.56,78908.97,57.4,-0.19805,0.00026,8.26829]
[1776886518843,36.56,78908.97,57.4,-0.19805,0.00026,8.26829]
[1776886518984,36.56,78908.97,57.4,-0.19805,0.00026,8.26829]
[1776886519021,36.56,78905.41,57.4,-0.19895,0.00026,8.29055]
[1776886519660,36.56,78905.41,57.4,-0.19895,0.00026,8.29055]
[1776886519973,36.56,78899.1,57.4,-0.20057,0.00026,8.33034]
[1776886521152,36.56,78899.22,57.4,-0.20053,0.00026,8.3293]
[1776886521607,36.56,78899.22,57.4,-0.20053,0.00026,8.3293]
[1776886521617,36.56,78899.22,57.4,-0.20053,0.00026,8.3293]
[1776886522037,36.56,78899.22,57.4,-0.20053,0.00026,8.3293]
[1776886522090,36.55,78905.5,57.4,-0.1989,0.00026,8.28919]
[1776886522308,36.55,78905.5,57.4,-0.1989,0.00026,8.28919]
[1776886522748,36.55,78905.5,57.4,-0.1989,0.00026,8.28919]
[1776886522905,36.55,78905.5,57.4,-0.1989,0.00026,8.28919]
[1776886523002,36.55,78905.5,57.4,-0.1989,0.00026,8.28919]
[1776886523085,36.55,78912.17,57.4,-0.19717,0.00026,8.24641]
[1776886523640,36.55,78912.17,57.4,-0.19717,0.00026,8.24641]
[1776886523943,36.55,78912.17,57.4,-0.19717,0.00026,8.24641]
[1776886524077,36.55,78904.29,57.4,-0.19919,0.00026,8.29632]
[1776886524147,36.55,78904.29,57.4,-0.19919,0.00026,8.29632]
[1776886524249,36.55,78904.29,57.4,-0.19919,0.00026,8.29632]
[1776886524290,36.55,78904.29,57.4,-0.19919,0.00026,8.29632]
[1776886524303,36.55,78904.29,57.4,-0.19919,0.00026,8.29632]
[1776886524460,36.55,78904.29,57.4,-0.19919,0.00026,8.29632]
[1776886524874,36.55,78904.29,57.4,-0.19919,0.00026,8.29632]
[1776886524878,36.55,78904.29,57.4,-0.19919,0.00026,8.29632]
[1776886525009,36.55,78886.79,57.4,-0.20371,0.00026,8.40688]
[1776886525463,36.55,78886.79,57.4,-0.20371,0.00026,8.40688]
[1776886525697,36.55,78886.79,57.4,-0.20371,0.00026,8.40688]
[1776886528029,36.54,78881.49,57.4,-0.20505,0.00026,8.4392]
[1776886528121,36.54,78881.49,57.4,-0.20505,0.00026,8.4392]
[1776886528387,36.54,78881.49,57.4,-0.20505,0.00026,8.4392]
[1776886528415,36.54,78881.49,57.4,-0.20505,0.00026,8.4392]
[1776886530629,36.54,78874.98,57.4,-0.20673,0.00026,8.47934]
[1776886531271,36.53,78876.81,57.4,-0.20607,0.00026,8.45796]
[1776886532184,36.53,78877.6,57.4,-0.20585,0.00026,8.45264]
[1776886532496,36.53,78877.6,57.4,-0.20585,0.00026,8.45264]
[1776886534958,36.53,78878.2,57.4,-0.20566,0.00026,8.44805]
[1776886536396,36.52,78879.0,57.4,-0.20542,0.00026,8.44222]
[1776886536942,36.52,78879.0,57.4,-0.20542,0.00026,8.44222]
[1776886537367,36.52,78877.27,57.4,-0.20586,0.00026,8.45272]
[1776886538436,36.52,78876.43,57.4,-0.20606,0.00026,8.45761]
[1776886539593,36.51,78875.46,57.4,-0.2063,0.00026,8.46331]
[1776886539645,36.51,78875.46,57.4,-0.2063,0.00026,8.46331]
[1776886540113,36.51,78875.58,57.4,-0.20626,0.00026,8.4623]
[1776886541538,36.51,78876.88,57.4,-0.2059,0.00026,8.45386]
[1776886541960,36.51,78876.88,57.4,-0.2059,0.00026,8.45386]
[1776886542564,36.51,78878.18,57.4,-0.20555,0.00026,8.44542]
[1776886545385,36.51,78882.16,57.4,-0.20449,0.00026,8.41985]
[1776886547536,36.5,78882.1,57.4,-0.20449,0.00026,8.41982]
[1776886547634,36.5,78882.1,57.4,-0.20449,0.00026,8.41982]
[1776886547860,36.5,78882.1,57.4,-0.20449,0.00026,8.41982]
[1776886547944,36.5,78881.5,57.4,-0.20463,0.00026,8.42319]
[1776886548682,36.5,78889.91,57.4,-0.20243,0.00026,8.37005]
[1776886549990,36.5,78889.91,57.4,-0.20243,0.00026,8.37005]
[1776886550006,36.5,78895.09,57.4,-0.20106,0.00026,8.33667]
[1776886551010,36.49,78890.39,57.4,-0.20227,0.00026,8.36616]
[1776886552141,36.49,78884.85,57.4,-0.2037,0.00026,8.40087]
[1776886552700,36.49,78884.85,57.4,-0.2037,0.00026,8.40087]
[1776886552714,36.49,78884.85,57.4,-0.2037,0.00026,8.40087]
[1776886553080,36.49,78884.85,57.4,-0.2037,0.00026,8.40087]
[1776886553080,36.49,78887.09,57.4,-0.20311,0.00026,8.38639]
[1776886554021,36.49,78887.09,57.4,-0.20311,0.00026,8.38639]
[1776886554070,36.49,78887.09,57.4,-0.20311,0.00026,8.38639]
[1776886554085,36.49,78887.09,57.4,-0.20311,0.00026,8.38639]
[1776886554128,36.49,78887.09,57.4,-0.20311,0.00026,8.38639]
[1776886554050,36.49,78882.66,57.4,-0.20426,0.00026,8.41419]
[1776886554273,36.49,78882.66,57.4,-0.20426,0.00026,8.41419]
[1776886554694,36.49,78882.66,57.4,-0.20426,0.00026,8.41419]
[1776886554852,36.49,78882.66,57.4,-0.20426,0.00026,8.41419]
[1776886554872,36.49,78868.81,57.4,-0.20789,0.00026,8.50113]
[1776886556098,36.49,78868.81,57.4,-0.20789,0.00026,8.50113]
[1776886555222,36.49,78859.69,57.4,-0.21031,0.00027,8.55831]
[1776886560820,36.48,78861.73,57.4,-0.20973,0.00027,8.5445]
[1776886561817,36.47,78860.93,57.4,-0.2099,0.00027,8.54849]
[1776886562131,36.47,78860.93,57.4,-0.2099,0.00027,8.54849]
[1776886562261,36.47,78861.89,57.4,-0.20963,0.00027,8.54213]
[1776886562271,36.47,78857.36,57.4,-0.21083,0.00027,8.5705]
[1776886564851,36.47,78855.26,57.4,-0.21138,0.00027,8.5834]
[1776886565148,36.47,78855.26,57.4,-0.21138,0.00027,8.5834]
[1776886565391,36.47,78856.27,57.4,-0.21109,0.00027,8.57659]
[1776886566941,36.47,78857.6,57.4,-0.21074,0.00027,8.56827]
[1776886567131,36.47,78857.6,57.4,-0.21074,0.00027,8.56827]
[1776886567162,36.47,78857.6,57.4,-0.21074,0.00027,8.56827]
[1776886567307,36.46,78859.7,57.4,-0.21016,0.00027,8.55467]
[1776886567361,36.46,78862.59,57.4,-0.20939,0.00027,8.53656]
[1776886568421,36.46,78862.59,57.4,-0.20939,0.00027,8.53656]
[1776886568789,36.46,78862.59,57.4,-0.20939,0.00027,8.53656]
[1776886568811,36.46,78862.59,57.4,-0.20939,0.00027,8.53656]
[1776886568909,36.46,78862.59,57.4,-0.20939,0.00027,8.53656]
[1776886569143,36.46,78864.62,57.4,-0.20882,0.00027,8.52318]
[1776886569367,36.46,78864.62,57.4,-0.20882,0.00027,8.52318]
[1776886569608,36.46,78864.62,57.4,-0.20882,0.00027,8.52318]
[1776886569709,36.46,78857.79,57.4,-0.21064,0.00027,8.56599]
[1776886570345,36.46,78852.09,57.4,-0.21216,0.00027,8.6014]
[1776886572166,36.46,78852.09,57.4,-0.21216,0.00027,8.6014]
[1776886572169,36.46,78851.85,57.4,-0.21221,0.00027,8.60264]
[1776886576147,36.45,78852.23,57.4,-0.21207,0.00027,8.59944]
[1776886581789,36.44,78853.42,57.4,-0.21169,0.00027,8.59048]
[1776886581803,36.44,78853.42,57.4,-0.21169,0.00027,8.59048]
[1776886581804,36.44,78853.42,57.4,-0.21169,0.00027,8.59048]
[1776886581808,36.44,78853.42,57.4,-0.21169,0.00027,8.59048]
[1776886582010,36.44,78853.42,57.4,-0.21169,0.00027,8.59048]
[1776886582238,36.44,78852.46,57.4,-0.21193,0.00027,8.59597]
[1776886582273,36.44,78852.46,57.4,-0.21193,0.00027,8.59597]
[1776886582883,36.43,78837.49,57.4,-0.21595,0.00027,8.68887]
[1776886583291,36.43,78837.49,57.4,-0.21595,0.00027,8.68887]
[1776886583457,36.43,78837.49,57.4,-0.21595,0.00027,8.68887]
[1776886584132,36.43,78837.49,57.4,-0.21595,0.00027,8.68887]
[1776886583548,36.43,78830.88,57.4,-0.21774,0.00027,8.72984]
[1776886584821,36.43,78830.88,57.4,-0.21774,0.00027,8.72984]
[1776886584849,36.43,78830.88,57.4,-0.21774,0.00027,8.72984]
[1776886585053,36.43,78830.1,57.4,-0.21793,0.00027,8.73413]
[1776886585233,36.43,78830.1,57.4,-0.21793,0.00027,8.73413]
[1776886585405,36.43,78830.1,57.4,-0.21793,0.00027,8.73413]
[1776886586135,36.43,78818.61,57.4,-0.22107,0.00027,8.8048]
[1776886586906,36.43,78818.61,57.4,-0.22107,0.00027,8.8048]
[1776886587096,36.43,78812.7,57.4,-0.22268,0.00028,8.84084]
[1776886587256,36.43,78812.7,57.4,-0.22268,0.00028,8.84084]
[1776886587447,36.43,78812.7,57.4,-0.22268,0.00028,8.84084]
[1776886587451,36.43,78812.7,57.4,-0.22268,0.00028,8.84084]
[1776886587882,36.43,78812.7,57.4,-0.22268,0.00028,8.84084]
[1776886588942,36.42,78812.34,57.4,-0.22277,0.00028,8.84278]
[1776886589040,36.42,78812.34,57.4,-0.22277,0.00028,8.84278]
[1776886589138,36.42,78812.34,57.4,-0.22277,0.00028,8.84278]
[1776886589131,36.42,78811.06,57.4,-0.22311,0.00028,8.85035]
[1776886589460,36.42,78816.69,57.4,-0.22156,0.00028,8.81579]
[1776886590247,36.42,78816.69,57.4,-0.22156,0.00028,8.81579]
[1776886591209,36.42,78817.54,57.4,-0.22131,0.00028,8.8102]
[1776886591211,36.42,78817.54,57.4,-0.22131,0.00028,8.8102]
[1776886591324,36.42,78817.54,57.4,-0.22131,0.00028,8.8102]
[1776886591585,36.42,78817.54,57.4,-0.22131,0.00028,8.8102]
[1776886591600,36.42,78817.54,57.4,-0.22131,0.00028,8.8102]
[1776886591613,36.42,78817.54,57.4,-0.22131,0.00028,8.8102]
[1776886591629,36.42,78817.54,57.4,-0.22131,0.00028,8.8102]
[1776886593158,36.41,78823.85,57.4,-0.21938,0.00027,8.76095]
[1776886593223,36.41,78823.85,57.4,-0.21938,0.00027,8.76095]
[1776886593344,36.41,78823.85,57.4,-0.21938,0.00027,8.76095]
[1776886593588,36.41,78829.88,57.4,-0.21773,0.00027,8.72366]
[1776886599135,36.4,78832.92,57.4,-0.21685,0.00027,8.70353]
[1776886600149,36.4,78832.96,57.4,-0.21684,0.00027,8.70329]
[1776886602414,36.4,78836.26,57.4,-0.21591,0.00027,8.68208]
[1776886604712,36.4,78842.18,57.4,-0.21428,0.00027,8.6446]
[1776886608337,36.39,78843.43,57.4,-0.21392,0.00027,8.63628]
[1776886610912,36.39,78843.09,57.4,-0.214,0.00027,8.63811]
[1776886611553,36.39,78843.37,57.4,-0.21391,0.00027,8.63612]
[1776886611867,36.39,78843.37,57.4,-0.21391,0.00027,8.63612]
[1776886611872,36.39,78843.37,57.4,-0.21391,0.00027,8.63612]
[1776886611902,36.39,78843.37,57.4,-0.21391,0.00027,8.63612]
[1776886611902,36.39,78843.37,57.4,-0.21391,0.00027,8.63612]
[1776886611914,36.39,78843.37,57.4,-0.21391,0.00027,8.63612]
[1776886611943,36.39,78843.37,57.4,-0.21391,0.00027,8.63612]
[1776886611984,36.39,78843.22,57.4,-0.21395,0.00027,8.63694]
[1776886612628,36.39,78843.22,57.4,-0.21395,0.00027,8.63694]
[1776886612698,36.39,78833.84,57.4,-0.21649,0.00027,8.69533]
[1776886613344,36.39,78833.84,57.4,-0.21649,0.00027,8.69533]
[1776886614641,36.39,78831.4,57.4,-0.21715,0.00027,8.71037]
[1776886614749,36.39,78831.4,57.4,-0.21715,0.00027,8.71037]
[1776886614923,36.39,78831.4,57.4,-0.21715,0.00027,8.71037]
[1776886615399,36.38,78833.52,57.4,-0.21656,0.00027,8.69698]
[1776886615642,36.38,78833.18,57.4,-0.21666,0.00027,8.69909]
[1776886616588,36.38,78833.18,57.4,-0.21666,0.00027,8.69909]
[1776886616590,36.38,78833.18,57.4,-0.21666,0.00027,8.69909]
[1776886616743,36.38,78833.18,57.4,-0.21666,0.00027,8.69909]
[1776886617656,36.38,78818.44,57.4,-0.22069,0.00028,8.79034]
[1776886619593,36.37,78816.64,57.4,-0.22111,0.00028,8.79966]
[1776886624492,36.35,78817.55,57.4,-0.22074,0.00028,8.79132]
[1776886628594,36.35,78820.8,57.4,-0.21983,0.00027,8.77091]
[1776886628732,36.35,78822.81,57.4,-0.21928,0.00027,8.7584]
[1776886633232,36.35,78826.82,57.4,-0.21815,0.00027,8.73305]
[1776886633486,36.35,78826.82,57.4,-0.21815,0.00027,8.73305]
[1776886633945,36.35,78826.82,57.4,-0.21815,0.00027,8.73305]
[1776886634724,36.35,78827.06,57.4,-0.21808,0.00027,8.73142]
[1776886635169,36.35,78827.19,57.4,-0.21805,0.00027,8.7306]
[1776886635990,36.35,78827.19,57.4,-0.21805,0.00027,8.7306]
[1776886636199,36.35,78828.41,57.4,-0.21771,0.00027,8.72302]
[1776886639881,36.34,78829.31,57.4,-0.21746,0.00027,8.7173]
[1776886640109,36.34,78829.31,57.4,-0.21746,0.00027,8.7173]
[1776886641878,36.34,78834.49,57.4,-0.21604,0.00027,8.68497]
[1776886642180,36.34,78834.49,57.4,-0.21604,0.00027,8.68497]
[1776886642258,36.34,78837.42,57.4,-0.21524,0.00027,8.66652]
[1776886643073,36.34,78842.14,57.4,-0.21396,0.00027,8.637]
[1776886644956,36.34,78847.1,57.4,-0.21262,0.00027,8.60595]
[1776886650887,36.34,78846.17,57.4,-0.21287,0.00027,8.61179]
[1776886652024,36.34,78846.17,57.4,-0.21287,0.00027,8.61179]
[1776886652125,36.34,78846.6,57.4,-0.2126,0.00027,8.59969]
[1776886655151,36.34,78846.92,57.4,-0.2125,0.00027,8.59743]
[1776886656929,36.34,78855.17,57.4,-0.21028,0.00027,8.54545]
[1776886661297,36.34,78854.3,57.4,-0.2105,0.00027,8.55072]
[1776886662158,36.34,78854.34,57.4,-0.21048,0.00027,8.55033]
[1776886662225,36.33,78864.86,57.4,-0.20767,0.00027,8.48388]
[1776886663168,36.33,78874.0,57.4,-0.20523,0.00026,8.42583]
[1776886667836,36.33,78873.72,57.4,-0.20527,0.00026,8.42679]
[1776886670202,36.32,78874.08,57.4,-0.20516,0.00026,8.4241]
[1776886670316,36.32,78874.06,57.4,-0.20516,0.00026,8.42403]
[1776886670401,36.32,78874.06,57.4,-0.20516,0.00026,8.42403]
[1776886671027,36.32,78880.92,57.4,-0.20334,0.00026,8.38015]
[1776886671568,36.32,78880.92,57.4,-0.20334,0.00026,8.38015]
[1776886672845,36.32,78884.1,57.4,-0.20249,0.00026,8.35964]
[1776886672860,36.32,78884.1,57.4,-0.20249,0.00026,8.35964]
[1776886674403,36.32,78889.81,57.4,-0.20098,0.00026,8.32274]
[1776886674846,36.32,78889.81,57.4,-0.20098,0.00026,8.32274]
[1776886675333,36.31,78889.1,57.4,-0.20115,0.00026,8.32704]
[1776886676159,36.31,78889.1,57.4,-0.20115,0.00026,8.32704]
[1776886676160,36.31,78889.1,57.4,-0.20115,0.00026,8.32704]
[1776886678207,36.31,78892.01,57.4,-0.20038,0.00026,8.30817]
[1776886681312,36.31,78891.78,57.4,-0.20042,0.00026,8.30901]
[1776886681315,36.31,78888.79,57.4,-0.20119,0.00026,8.32786]
[1776886681318,36.31,78888.79,57.4,-0.20119,0.00026,8.32786]
[1776886682104,36.31,78885.07,57.4,-0.20215,0.00026,8.35133]
[1776886684720,36.3,78883.99,57.4,-0.20241,0.00026,8.3577]
[1776886689779,36.3,78887.19,57.4,-0.20155,0.00026,8.33671]
[1776886689781,36.3,78887.19,57.4,-0.20155,0.00026,8.33671]
[1776886689975,36.3,78887.19,57.4,-0.20155,0.00026,8.33671]
[1776886690169,36.3,78887.19,57.4,-0.20155,0.00026,8.33671]
[1776886690178,36.3,78888.4,57.4,-0.20123,0.00026,8.3289]
[1776886690774,36.3,78888.4,57.4,-0.20123,0.00026,8.3289]
[1776886692401,36.3,78894.65,57.4,-0.19959,0.00026,8.28855]
[1776886693185,36.3,78896.65,57.4,-0.19906,0.00026,8.27572]
[1776886698220,36.29,78894.03,57.4,-0.19974,0.00026,8.29224]
[1776886703255,36.29,78894.28,57.4,-0.19966,0.00026,8.2904]
[1776886707262,36.29,78894.12,57.4,-0.1997,0.00026,8.29128]
[1776886707334,36.29,78894.12,57.4,-0.1997,0.00026,8.29128]
[1776886707407,36.29,78892.84,57.4,-0.20003,0.00026,8.29941]
[1776886708290,36.29,78886.1,57.4,-0.20178,0.00026,8.34219]
[1776886709165,36.29,78886.1,57.4,-0.20178,0.00026,8.34219]
[1776886709165,36.29,78886.1,57.4,-0.20178,0.00026,8.34219]
[1776886711949,36.28,78886.58,57.4,-0.20146,0.00026,8.32883]
[1776886713046,36.28,78887.45,57.4,-0.20123,0.00026,8.32303]
[1776886713583,36.28,78889.05,57.4,-0.2008,0.00026,8.31258]
[1776886716693,36.28,78886.92,57.4,-0.20134,0.00026,8.3257]
[1776886717013,36.28,78886.18,57.4,-0.20152,0.00026,8.33007]
[1776886722195,36.27,78889.59,57.4,-0.20061,0.00026,8.30802]
[1776886724231,36.27,78889.35,57.4,-0.20067,0.00026,8.30941]
[1776886724897,36.27,78889.27,57.4,-0.20068,0.00026,8.30977]
[1776886725319,36.27,78894.12,57.4,-0.19942,0.00026,8.27874]
[1776886725766,36.27,78894.12,57.4,-0.19942,0.00026,8.27874]
[1776886725834,36.27,78894.12,57.4,-0.19942,0.00026,8.27874]
[1776886726301,36.27,78894.12,57.4,-0.19942,0.00026,8.27874]
[1776886726689,36.27,78897.51,57.4,-0.19854,0.00026,8.25705]
[1776886726733,36.27,78903.85,57.4,-0.1969,0.00026,8.21641]
[1776886727534,36.27,78903.85,57.4,-0.1969,0.00026,8.21641]
[1776886727926,36.27,78903.85,57.4,-0.1969,0.00026,8.21641]
[1776886728104,36.27,78903.85,57.4,-0.1969,0.00026,8.21641]
[1776886728104,36.27,78903.85,57.4,-0.1969,0.00026,8.21641]
[1776886728162,36.27,78906.15,57.4,-0.1963,0.00026,8.2016]
[1776886729170,36.27,78906.15,57.4,-0.1963,0.00026,8.2016]
[1776886729269,36.27,78906.34,57.4,-0.19626,0.00026,8.20044]
[1776886730179,36.27,78906.34,57.4,-0.19626,0.00026,8.20044]
[1776886730279,36.27,78906.14,57.4,-0.1963,0.00026,8.20164]
[1776886733294,36.27,78905.62,57.4,-0.19644,0.00026,8.20504]
[1776886735248,36.27,78905.04,57.4,-0.1966,0.00026,8.20895]
[1776886735330,36.27,78903.18,57.4,-0.19708,0.00026,8.22092]
[1776886736127,36.27,78903.18,57.4,-0.19708,0.00026,8.22092]
[1776886736228,36.27,78903.11,57.4,-0.19709,0.00026,8.22126]
[1776886739516,36.27,78903.19,57.4,-0.19708,0.00026,8.22084]
[1776886740013,36.27,78903.19,57.4,-0.19708,0.00026,8.22084]
[1776886740017,36.27,78903.19,57.4,-0.19708,0.00026,8.22084]
[1776886745825,36.27,78902.7,57.4,-0.19721,0.00026,8.22418]
[1776886747243,36.27,78902.0,57.4,-0.19739,0.00026,8.2287]
[1776886749154,36.28,78908.87,57.4,-0.19562,0.00026,8.18469]
[1776886754612,36.28,78908.42,57.4,-0.19576,0.00026,8.18813]
[1776886760653,36.28,78907.25,57.4,-0.19608,0.00026,8.19605]
[1776886765689,36.28,78908.48,57.4,-0.19578,0.00026,8.18846]
[1776886770723,36.29,78906.65,57.4,-0.19626,0.00026,8.20053]
[1776886775759,36.29,78906.27,57.4,-0.19621,0.00026,8.19374]
[1776886780794,36.29,78907.89,57.4,-0.19581,0.00026,8.18368]
[1776886782119,36.29,78907.89,57.4,-0.19581,0.00026,8.18368]
[1776886783793,36.29,78908.09,57.4,-0.19576,0.00026,8.18253]
[1776886786009,36.29,78906.62,57.4,-0.19614,0.00026,8.19211]
[1776886791871,36.29,78904.72,57.4,-0.19665,0.00026,8.20466]
[1776886796905,36.29,78904.41,57.4,-0.19674,0.00026,8.20687]
[1776886798079,36.29,78904.41,57.4,-0.19674,0.00026,8.20687]
[1776886798088,36.29,78904.41,57.4,-0.19674,0.00026,8.20687]
[1776886798143,36.29,78904.41,57.4,-0.19674,0.00026,8.20687]
[1776886798145,36.29,78904.41,57.4,-0.19674,0.00026,8.20687]
[1776886798289,36.29,78904.41,57.4,-0.19674,0.00026,8.20687]
[1776886798787,36.29,78904.53,57.4,-0.19671,0.00026,8.20619]
[1776886798920,36.29,78900.07,57.4,-0.19786,0.00026,8.23477]
[1776886800282,36.29,78900.07,57.4,-0.19786,0.00026,8.23477]
[1776886800286,36.29,78900.07,57.4,-0.19786,0.00026,8.23477]
[1776886801295,36.29,78898.0,57.4,-0.1984,0.00026,8.24802]
[1776886801308,36.29,78898.0,57.4,-0.1984,0.00026,8.24802]
[1776886801337,36.29,78898.0,57.4,-0.1984,0.00026,8.24802]
[1776886801364,36.29,78898.0,57.4,-0.1984,0.00026,8.24802]
[1776886801780,36.29,78900.09,57.4,-0.19786,0.00026,8.23465]
[1776886801814,36.29,78900.09,57.4,-0.19786,0.00026,8.23465]
[1776886802393,36.29,78888.72,57.4,-0.20081,0.00026,8.30722]
[1776886802992,36.29,78888.72,57.4,-0.20081,0.00026,8.30722]
[1776886803319,36.29,78888.72,57.4,-0.20081,0.00026,8.30722]
[1776886803344,36.29,78874.55,57.4,-0.20452,0.00026,8.39721]
[1776886804554,36.29,78875.41,57.4,-0.2043,0.00026,8.39175]
[1776886807558,36.29,78878.5,57.4,-0.20348,0.00026,8.37195]
[1776886808431,36.29,78878.5,57.4,-0.20348,0.00026,8.37195]
[1776886808372,36.29,78878.74,57.4,-0.20341,0.00026,8.37042]
[1776886810141,36.29,78878.25,57.4,-0.20353,0.00026,8.37338]
[1776886810153,36.29,78878.25,57.4,-0.20353,0.00026,8.37338]
[1776886810159,36.29,78878.25,57.4,-0.20353,0.00026,8.37338]
[1776886810242,36.29,78878.51,57.4,-0.20346,0.00026,8.37157]
[1776886814300,36.29,78878.89,57.4,-0.20335,0.00026,8.36896]
[1776886814924,36.29,78878.04,57.4,-0.20357,0.00026,8.37433]
[1776886817111,36.29,78877.28,57.4,-0.20377,0.00026,8.37914]
[1776886817212,36.29,78877.47,57.4,-0.20372,0.00026,8.37789]
[1776886818735,36.29,78877.51,57.4,-0.20371,0.00026,8.37763]
[1776886819431,36.29,78877.51,57.4,-0.20371,0.00026,8.37763]
[1776886818836,36.29,78877.51,57.4,-0.2037,0.00026,8.37747]
[1776886820070,36.29,78877.34,57.4,-0.20375,0.00026,8.37853]
[1776886822204,36.29,78877.18,57.4,-0.20378,0.00026,8.37939]
[1776886822306,36.28,78877.53,57.4,-0.20368,0.00026,8.37683]
[1776886824757,36.28,78877.6,57.4,-0.20366,0.00026,8.37637]
[1776886825213,36.28,78877.6,57.4,-0.20366,0.00026,8.37637]
[1776886825383,36.28,78877.6,57.4,-0.20366,0.00026,8.37637]
[1776886825468,36.28,78876.27,57.4,-0.20401,0.00026,8.38479]
[1776886825514,36.28,78876.27,57.4,-0.20401,0.00026,8.38479]
[1776886826112,36.28,78866.63,57.4,-0.20656,0.00027,8.44593]
[1776886826506,36.28,78866.63,57.4,-0.20656,0.00027,8.44593]
[1776886827119,36.28,78862.37,57.4,-0.20769,0.00027,8.47285]
[1776886828641,36.28,78862.98,57.4,-0.20753,0.00027,8.46889]
[1776886830560,36.28,78866.33,57.4,-0.20662,0.00027,8.44743]
[1776886831123,36.28,78866.33,57.4,-0.20662,0.00027,8.44743]
[1776886831659,36.28,78866.61,57.4,-0.20639,0.00027,8.43595]
[1776886832482,36.28,78868.44,57.4,-0.2059,0.00027,8.42427]
[1776886833162,36.28,78868.54,57.4,-0.20586,0.00027,8.42341]
[1776886835750,36.27,78868.84,57.4,-0.20576,0.00027,8.42108]
[1776886835982,36.27,78868.84,57.4,-0.20576,0.00027,8.42108]
[1776886840065,36.27,78871.06,57.4,-0.20514,0.00026,8.4062]
[1776886840141,36.27,78871.06,57.4,-0.20514,0.00026,8.4062]
[1776886840246,36.27,78871.06,57.4,-0.20514,0.00026,8.4062]
[1776886840296,36.27,78871.06,57.4,-0.20513,0.00026,8.406]
[1776886844888,36.27,78872.84,57.4,-0.20465,0.00026,8.3945]
[1776886844890,36.27,78872.84,57.4,-0.20465,0.00026,8.3945]
[1776886846963,36.27,78871.87,57.4,-0.20491,0.00026,8.40059]
[1776886850052,36.27,78872.0,57.4,-0.20487,0.00026,8.39963]
[1776886850054,36.27,78872.0,57.4,-0.20487,0.00026,8.39963]
[1776886854252,36.26,78874.4,57.4,-0.20423,0.00026,8.38426]
[1776886854257,36.26,78874.4,57.4,-0.20423,0.00026,8.38426]
[1776886856526,36.26,78874.34,57.4,-0.20424,0.00026,8.38458]
[1776886858676,36.26,78875.81,57.4,-0.20385,0.00026,8.3752]
[1776886859345,36.26,78881.26,57.4,-0.20241,0.00026,8.34039]
[1776886860218,36.26,78881.26,57.4,-0.20241,0.00026,8.34039]
[1776886861561,36.26,78885.96,57.4,-0.20117,0.00026,8.31025]
[1776886863905,36.26,78884.15,57.4,-0.20164,0.00026,8.32165]
[1776886864380,36.26,78879.06,57.4,-0.20297,0.00026,8.354]
[1776886869419,36.26,78879.9,57.4,-0.20272,0.00026,8.34798]
[1776886869632,36.26,78879.9,57.4,-0.20272,0.00026,8.34798]
[1776886869915,36.26,78879.9,57.4,-0.20272,0.00026,8.34798]
[1776886870427,36.25,78885.48,57.4,-0.20125,0.00026,8.31213]
[1776886874141,36.25,78888.85,57.4,-0.20034,0.00026,8.28994]
[1776886879494,36.24,78886.82,57.4,-0.20082,0.00026,8.30163]
[1776886881916,36.24,78884.22,57.4,-0.20148,0.00026,8.31781]
[1776886881934,36.24,78884.22,57.4,-0.20148,0.00026,8.31781]
[1776886881960,36.24,78884.22,57.4,-0.20148,0.00026,8.31781]
[1776886882515,36.24,78880.77,57.4,-0.20238,0.00026,8.3396]
[1776886887550,36.23,78880.95,57.4,-0.20228,0.00026,8.33719]
[1776886891676,36.23,78877.24,57.4,-0.20323,0.00026,8.36007]
[1776886897620,36.21,78875.71,57.4,-0.20341,0.00026,8.35861]
[1776886902119,36.21,78875.29,57.4,-0.20349,0.00026,8.36057]
[1776886902129,36.21,78875.29,57.4,-0.20349,0.00026,8.36057]
[1776886902144,36.21,78875.31,57.4,-0.20347,0.00026,8.3602]
[1776886902654,36.21,78881.25,57.4,-0.2019,0.00026,8.32207]
[1776886903991,36.21,78881.25,57.4,-0.2019,0.00026,8.32207]
[1776886904805,36.21,78882.38,57.4,-0.20159,0.00026,8.31464]
[1776886906499,36.2,78883.69,57.4,-0.20124,0.00026,8.30604]
[1776886910585,36.2,78882.6,57.4,-0.20149,0.00026,8.31207]
[1776886910590,36.2,78882.6,57.4,-0.20149,0.00026,8.31207]
[1776886910713,36.2,78882.6,57.4,-0.20149,0.00026,8.31207]
[1776886910723,36.2,78882.6,57.4,-0.20149,0.00026,8.31207]
[1776886911186,36.2,78882.6,57.4,-0.20149,0.00026,8.31207]
[1776886911330,36.2,78882.6,57.4,-0.20149,0.00026,8.31207]
[1776886911374,36.2,78878.15,57.4,-0.20264,0.00026,8.3402]
[1776886911814,36.2,78878.15,57.4,-0.20264,0.00026,8.3402]
[1776886912310,36.2,78878.15,57.4,-0.20264,0.00026,8.3402]
[1776886912383,36.2,78878.15,57.4,-0.20264,0.00026,8.3402]
[1776886912482,36.2,78869.94,57.4,-0.20482,0.00027,8.39249]
[1776886916130,36.19,78867.95,57.4,-0.20533,0.00027,8.40479]
[1776886916330,36.19,78867.95,57.4,-0.20533,0.00027,8.40479]
[1776886918624,36.19,78866.35,57.4,-0.20573,0.00027,8.41442]
[1776886918627,36.19,78866.35,57.4,-0.20573,0.00027,8.41442]
[1776886918655,36.19,78866.35,57.4,-0.20573,0.00027,8.41442]
[1776886920096,36.19,78869.52,57.4,-0.20488,0.00027,8.39406]
[1776886921514,36.19,78873.47,57.4,-0.20383,0.00026,8.36874]
[1776886920784,36.19,78862.8,57.4,-0.20666,0.00027,8.43646]
[1776886922639,36.19,78860.7,57.4,-0.20721,0.00027,8.44957]
[1776886922658,36.19,78860.7,57.4,-0.20721,0.00027,8.44957]
[1776886922697,36.19,78860.7,57.4,-0.20721,0.00027,8.44957]
[1776886922787,36.19,78860.7,57.4,-0.20721,0.00027,8.44957]
[1776886923427,36.19,78860.7,57.4,-0.20721,0.00027,8.44957]
[1776886923528,36.18,78854.38,57.4,-0.20889,0.00027,8.48922]
[1776886924305,36.18,78854.38,57.4,-0.20889,0.00027,8.48922]
[1776886924407,36.18,78852.98,57.4,-0.20925,0.00027,8.49779]
[1776886925174,36.18,78852.98,57.4,-0.20925,0.00027,8.49779]
[1776886926118,36.18,78854.0,57.4,-0.20897,0.00027,8.4912]
[1776886928527,36.18,78854.65,57.4,-0.20879,0.00027,8.48695]
[1776886928762,36.18,78852.06,57.4,-0.20948,0.00027,8.50304]
[1776886928840,36.18,78851.83,57.4,-0.20954,0.00027,8.50449]
[1776886929846,36.18,78856.1,57.4,-0.20838,0.00027,8.47724]
[1776886930607,36.18,78856.1,57.4,-0.20838,0.00027,8.47724]
[1776886930820,36.18,78856.1,57.4,-0.20838,0.00027,8.47724]
[1776886930823,36.18,78856.1,57.4,-0.20838,0.00027,8.47724]
[1776886931249,36.18,78856.1,57.4,-0.20838,0.00027,8.47724]
[1776886931551,36.17,78859.47,57.4,-0.20747,0.00027,8.45558]
[1776886932884,36.17,78860.68,57.4,-0.20714,0.00027,8.4479]
[1776886932994,36.17,78861.82,57.4,-0.20683,0.00027,8.44058]
[1776886933700,36.17,78861.82,57.4,-0.20683,0.00027,8.44058]
[1776886933751,36.17,78861.82,57.4,-0.20683,0.00027,8.44058]
[1776886934183,36.17,78861.82,57.4,-0.20683,0.00027,8.44058]
[1776886934821,36.17,78863.91,57.4,-0.20626,0.00027,8.427]
[1776886935253,36.17,78863.91,57.4,-0.20626,0.00027,8.427]
[1776886937023,36.17,78868.11,57.4,-0.20514,0.00027,8.40017]
[1776886937032,36.17,78872.75,57.4,-0.2039,0.00026,8.3705]
[1776886938223,36.17,78872.75,57.4,-0.2039,0.00026,8.3705]
[1776886938292,36.17,78872.75,57.4,-0.2039,0.00026,8.3705]
[1776886938442,36.17,78872.75,57.4,-0.2039,0.00026,8.3705]
[1776886938994,36.17,78878.3,57.4,-0.20243,0.00026,8.33493]
[1776886939664,36.17,78878.3,57.4,-0.20243,0.00026,8.33493]
[1776886939994,36.17,78882.55,57.4,-0.20131,0.00026,8.30772]
[1776886941944,36.17,78883.99,57.4,-0.20093,0.00026,8.2984]
[1776886942877,36.17,78884.1,57.4,-0.2009,0.00026,8.29769]
[1776886947974,36.17,78888.34,57.4,-0.19978,0.00026,8.27033]
[1776886954016,36.17,78887.84,57.4,-0.19975,0.00026,8.26393]
[1776886955027,36.17,78883.8,57.4,-0.20081,0.00026,8.28981]
[1776886960389,36.16,78884.22,57.4,-0.20069,0.00026,8.28699]
[1776886960671,36.16,78884.01,57.4,-0.20074,0.00026,8.28826]
[1776886964193,36.16,78883.93,57.4,-0.20076,0.00026,8.28869]
[1776886965850,36.16,78881.62,57.4,-0.20137,0.00026,8.3034]
[1776886966104,36.16,78876.55,57.4,-0.2027,0.00026,8.33576]
[1776886969063,36.16,78876.27,57.4,-0.20277,0.00026,8.33736]
[1776886969125,36.16,78876.09,57.4,-0.20281,0.00026,8.33841]
[1776886974131,36.16,78872.32,57.4,-0.20378,0.00027,8.36183]
[1776886974173,36.16,78872.32,57.4,-0.20378,0.00027,8.36183]
[1776886974391,36.16,78872.32,57.4,-0.20378,0.00027,8.36183]
[1776886974415,36.16,78872.32,57.4,-0.20378,0.00027,8.36183]
[1776886975065,36.16,78872.32,57.4,-0.20378,0.00027,8.36169]
[1776886975066,36.16,78872.32,57.4,-0.20378,0.00027,8.36169]
[1776886975200,36.16,78872.32,57.4,-0.20378,0.00027,8.36169]
[1776886975225,36.16,78867.52,57.4,-0.20505,0.00027,8.39228]
[1776886976678,36.16,78867.31,57.4,-0.20511,0.00027,8.39357]
[1776886977569,36.16,78867.31,57.4,-0.20511,0.00027,8.39357]
[1776886978349,36.16,78863.78,57.4,-0.20604,0.00027,8.41595]
[1776886979282,36.15,78861.93,57.4,-0.20653,0.00027,8.42751]
[1776886980203,36.15,78861.79,57.4,-0.20657,0.00027,8.4284]
[1776886985240,36.15,78860.93,57.4,-0.20676,0.00027,8.43305]
[1776886990275,36.14,78861.31,57.4,-0.20663,0.00027,8.42995]
[1776886993296,36.14,78866.68,57.4,-0.20518,0.00027,8.39529]
[1776886995720,36.14,78868.56,57.4,-0.20468,0.00027,8.38322]
[1776887002360,36.14,78867.7,57.4,-0.20488,0.00027,8.38811]
[1776887006290,36.14,78867.62,57.4,-0.20489,0.00027,8.38846]
[1776887010399,36.13,78867.03,57.4,-0.20504,0.00027,8.39183]
[1776887012185,36.13,78867.41,57.4,-0.20476,0.00027,8.37955]
[1776887013437,36.13,78877.42,57.4,-0.2021,0.00026,8.3153]
[1776887014444,36.13,78881.95,57.4,-0.2009,0.00026,8.2862]
[1776887019478,36.13,78882.92,57.4,-0.20063,0.00026,8.2797]
[1776887024513,36.12,78882.14,57.4,-0.20083,0.00026,8.28444]
[1776887029616,36.12,78882.74,57.4,-0.20066,0.00026,8.28035]
[1776887034584,36.12,78875.97,57.4,-0.20243,0.00026,8.32336]
[1776887039633,36.12,78878.45,57.4,-0.20176,0.00026,8.30703]
[1776887040626,36.12,78884.71,57.4,-0.2001,0.00026,8.26673]
[1776887045661,36.12,78888.42,57.4,-0.19912,0.00026,8.24273]
[1776887050700,36.12,78884.83,57.4,-0.20006,0.00026,8.26571]
[1776887055734,36.11,78885.42,57.4,-0.1999,0.00026,8.26175]
[1776887058577,36.11,78885.52,57.4,-0.19987,0.00026,8.26107]
[1776887058724,36.11,78885.46,57.4,-0.19988,0.00026,8.26139]
[1776887059610,36.11,78885.46,57.4,-0.19988,0.00026,8.26139]
[1776887059621,36.11,78893.02,57.4,-0.1979,0.00026,8.21265]
[1776887060263,36.11,78893.02,57.4,-0.1979,0.00026,8.21265]
[1776887060609,36.11,78893.02,57.4,-0.1979,0.00026,8.21265]
[1776887060574,36.11,78897.56,57.4,-0.19671,0.00026,8.18331]
[1776887061676,36.11,78897.56,57.4,-0.19671,0.00026,8.18331]
[1776887062193,36.11,78898.89,57.4,-0.19637,0.00026,8.17474]
[1776887062813,36.11,78898.82,57.4,-0.19638,0.00026,8.1751]
[1776887069400,36.11,78898.82,57.4,-0.19636,0.00026,8.17457]
[1776887069403,36.11,78898.82,57.4,-0.19636,0.00026,8.17457]
[1776887072114,36.11,78896.86,57.4,-0.1967,0.00026,8.17732]
[1776887072138,36.11,78882.73,57.4,-0.20039,0.00026,8.26822]
[1776887077889,36.1,78883.55,57.4,-0.20017,0.00026,8.26269]
[1776887083345,36.1,78882.6,57.4,-0.20041,0.00026,8.26865]
[1776887089973,36.1,78883.17,57.4,-0.20025,0.00026,8.26467]
[1776887095166,36.1,78884.97,57.4,-0.19977,0.00026,8.253]
[1776887101050,36.1,78885.93,57.4,-0.19951,0.00026,8.24668]
[1776887104572,36.1,78884.33,57.4,-0.19993,0.00026,8.25691]
[1776887104668,36.1,78884.08,57.4,-0.2,0.00026,8.25846]
[1776887106085,36.1,78877.26,57.4,-0.20179,0.00026,8.302]
[1776887111333,36.09,78879.89,57.4,-0.20105,0.00026,8.28422]
[1776887113028,36.09,78880.18,57.4,-0.20095,0.00026,8.28171]
[1776887113544,36.09,78873.35,57.4,-0.20275,0.00027,8.32537]
[1776887114149,36.09,78873.35,57.4,-0.20275,0.00027,8.32537]
[1776887114242,36.09,78873.35,57.4,-0.20275,0.00027,8.32537]
[1776887114297,36.09,78865.81,57.4,-0.20476,0.00027,8.37356]
[1776887116260,36.09,78862.83,57.4,-0.20555,0.00027,8.39241]
[1776887121859,36.08,78863.4,57.4,-0.20535,0.00027,8.38769]
[1776887128239,36.07,78864.03,57.4,-0.20514,0.00027,8.38253]
[1776887129290,36.07,78864.03,57.4,-0.20514,0.00027,8.38253]
[1776887129318,36.07,78864.03,57.4,-0.20514,0.00027,8.38253]
[1776887129395,36.07,78864.03,57.4,-0.20514,0.00027,8.38253]
[1776887129410,36.07,78864.03,57.4,-0.20514,0.00027,8.38253]
[1776887129516,36.07,78864.03,57.4,-0.20514,0.00027,8.38253]
[1776887129634,36.07,78864.03,57.4,-0.20514,0.00027,8.38253]
[1776887129639,36.07,78864.03,57.4,-0.20514,0.00027,8.38253]
[1776887129643,36.07,78859.77,57.4,-0.20626,0.00027,8.40942]
[1776887130155,36.07,78859.77,57.4,-0.20626,0.00027,8.40942]
[1776887130156,36.07,78859.77,57.4,-0.20626,0.00027,8.40942]
[1776887130268,36.07,78859.77,57.4,-0.20626,0.00027,8.40942]
[1776887130295,36.07,78859.77,57.4,-0.20626,0.00027,8.40942]
[1776887130581,36.07,78859.77,57.4,-0.20626,0.00027,8.40942]
[1776887130613,36.07,78850.34,57.4,-0.2088,0.00027,8.46928]
[1776887131548,36.07,78850.34,57.4,-0.2088,0.00027,8.46928]
[1776887132385,36.07,78850.48,57.4,-0.2086,0.00027,8.45879]
[1776887134346,36.07,78851.72,57.4,-0.20826,0.00027,8.45082]
[1776887134356,36.07,78851.72,57.4,-0.20826,0.00027,8.45082]
[1776887139916,36.06,78851.59,57.4,-0.20827,0.00027,8.45107]
[1776887141059,36.06,78853.04,57.4,-0.20788,0.00027,8.44176]
[1776887141076,36.06,78853.04,57.4,-0.20788,0.00027,8.44176]
[1776887142411,36.06,78851.15,57.4,-0.20838,0.00027,8.45369]
[1776887143086,36.06,78854.75,57.4,-0.20741,0.00027,8.43071]
[1776887143298,36.06,78854.75,57.4,-0.20741,0.00027,8.43071]
[1776887148379,36.06,78852.73,57.4,-0.20793,0.00027,8.44313]
[1776887152765,36.06,78852.54,57.4,-0.20797,0.00027,8.4441]
[1776887155187,36.06,78853.95,57.4,-0.20758,0.00027,8.43488]
[1776887155221,36.06,78853.95,57.4,-0.20758,0.00027,8.43488]
[1776887155429,36.06,78858.0,57.4,-0.20649,0.00027,8.409]
[1776887156677,36.06,78858.0,57.4,-0.20649,0.00027,8.409]
[1776887156777,36.06,78859.85,57.4,-0.20599,0.00027,8.39711]
[1776887160346,36.05,78861.26,57.4,-0.2056,0.00027,8.38783]
[1776887160373,36.05,78861.26,57.4,-0.2056,0.00027,8.38783]
[1776887160425,36.05,78861.26,57.4,-0.2056,0.00027,8.38783]
[1776887162123,36.05,78864.26,57.4,-0.20478,0.00027,8.36826]
[1776887166477,36.05,78864.1,57.4,-0.20481,0.00027,8.36888]
[1776887166516,36.05,78864.1,57.4,-0.20481,0.00027,8.36888]
[1776887166534,36.05,78864.1,57.4,-0.20481,0.00027,8.36888]
[1776887166575,36.05,78864.1,57.4,-0.20481,0.00027,8.36888]
[1776887166650,36.05,78864.1,57.4,-0.20481,0.00027,8.36888]
[1776887166717,36.05,78864.1,57.4,-0.20481,0.00027,8.36888]
[1776887166721,36.05,78864.1,57.4,-0.20481,0.00027,8.36888]
[1776887166752,36.05,78859.16,57.4,-0.20612,0.00027,8.40016]
[1776887166949,36.05,78859.16,57.4,-0.20612,0.00027,8.40016]
[1776887167557,36.05,78859.16,57.4,-0.20612,0.00027,8.40016]
[1776887167715,36.05,78859.16,57.4,-0.20612,0.00027,8.40016]
[1776887167746,36.05,78859.16,57.4,-0.20612,0.00027,8.40016]
[1776887167633,36.05,78855.11,57.4,-0.20721,0.00027,8.42595]
[1776887168078,36.05,78855.11,57.4,-0.20721,0.00027,8.42595]
[1776887168144,36.05,78855.11,57.4,-0.20721,0.00027,8.42595]
[1776887168237,36.05,78855.11,57.4,-0.20721,0.00027,8.42595]
[1776887168521,36.05,78847.96,57.4,-0.20914,0.00027,8.47141]
[1776887169548,36.05,78847.96,57.4,-0.20914,0.00027,8.47141]
[1776887170538,36.05,78847.78,57.4,-0.20918,0.00027,8.47239]
[1776887170627,36.05,78847.78,57.4,-0.20918,0.00027,8.47239]
[1776887174538,36.04,78849.16,57.4,-0.20879,0.00027,8.46319]
[1776887174696,36.04,78849.16,57.4,-0.20879,0.00027,8.46319]
[1776887174915,36.04,78850.78,57.4,-0.20835,0.00027,8.4528]
[1776887175441,36.04,78850.78,57.4,-0.20835,0.00027,8.4528]
[1776887175569,36.04,78854.36,57.4,-0.20738,0.00027,8.42994]
[1776887177109,36.04,78854.41,57.4,-0.20736,0.00027,8.42945]
[1776887178114,36.04,78854.68,57.4,-0.20728,0.00027,8.42757]
[1776887178563,36.04,78854.68,57.4,-0.20728,0.00027,8.42757]
[1776887180388,36.04,78860.06,57.4,-0.20582,0.00027,8.39293]
[1776887183713,36.03,78862.03,57.4,-0.20527,0.00027,8.37989]
[1776887184634,36.03,78856.75,57.4,-0.20668,0.00027,8.41331]
[1776887186364,36.03,78855.13,57.4,-0.2071,0.00027,8.42346]
[1776887186551,36.03,78855.13,57.4,-0.2071,0.00027,8.42346]
[1776887186648,36.03,78855.68,57.4,-0.20695,0.00027,8.41991]
[1776887187494,36.03,78855.68,57.4,-0.20695,0.00027,8.41991]
[1776887190519,36.03,78852.59,57.4,-0.20778,0.00027,8.43944]
[1776887190676,36.03,78852.39,57.4,-0.20783,0.00027,8.44065]
[1776887195711,36.02,78851.83,57.4,-0.20778,0.00027,8.4337]
[1776887200746,36.02,78853.65,57.4,-0.20725,0.00027,8.42112]
[1776887201389,36.02,78853.65,57.4,-0.20725,0.00027,8.42112]
[1776887201440,36.02,78853.65,57.4,-0.20725,0.00027,8.42112]
[1776887201537,36.02,78853.65,57.4,-0.20725,0.00027,8.42112]
[1776887201540,36.02,78853.65,57.4,-0.20725,0.00027,8.42112]
[1776887201749,36.02,78853.65,57.4,-0.20725,0.00027,8.42112]
[1776887201759,36.02,78853.65,57.4,-0.20725,0.00027,8.42112]
[1776887201786,36.02,78844.2,57.4,-0.20981,0.00027,8.48118]
[1776887201933,36.02,78844.2,57.4,-0.20981,0.00027,8.48118]
[1776887202269,36.02,78844.2,57.4,-0.20981,0.00027,8.48118]
[1776887202760,36.02,78834.68,57.4,-0.2124,0.00027,8.54136]
[1776887203210,36.02,78834.68,57.4,-0.2124,0.00027,8.54136]
[1776887205885,36.01,78834.5,57.4,-0.21243,0.00027,8.54213]
[1776887206350,36.01,78837.07,57.4,-0.21172,0.00027,8.52569]
[1776887207581,36.01,78839.8,57.4,-0.21097,0.00027,8.50824]
[1776887207594,36.01,78839.8,57.4,-0.21097,0.00027,8.50824]
[1776887207643,36.01,78839.8,57.4,-0.21097,0.00027,8.50824]
[1776887207797,36.01,78842.84,57.4,-0.21014,0.00027,8.48882]
[1776887210839,36.01,78846.97,57.4,-0.20898,0.00027,8.46188]
[1776887210918,36.01,78846.97,57.4,-0.20898,0.00027,8.46188]
[1776887211109,36.01,78846.97,57.4,-0.20898,0.00027,8.46188]
[1776887211189,36.01,78846.97,57.4,-0.20898,0.00027,8.46188]
[1776887212289,36.0,78847.01,57.4,-0.20896,0.00027,8.4614]
[1776887212325,36.0,78847.01,57.4,-0.20896,0.00027,8.4614]
[1776887212336,36.0,78847.01,57.4,-0.20896,0.00027,8.4614]
[1776887213100,36.0,78850.14,57.4,-0.20811,0.00027,8.44126]
[1776887215390,36.0,78854.49,57.4,-0.20692,0.00027,8.41317]
[1776887220909,35.99,78854.8,57.4,-0.20679,0.00027,8.41024]
[1776887223309,35.99,78854.82,57.4,-0.20678,0.00027,8.40994]
[1776887223465,35.99,78854.82,57.4,-0.20678,0.00027,8.40994]
[1776887224036,35.99,78859.66,57.4,-0.20547,0.00027,8.37871]
[1776887229624,35.99,78862.66,57.4,-0.20464,0.00027,8.35906]
[1776887231456,35.99,78860.55,57.4,-0.2052,0.00027,8.37225]
[1776887236508,35.98,78861.68,57.4,-0.20488,0.00027,8.36469]
[1776887243066,35.98,78860.94,57.4,-0.20506,0.00027,8.36898]
[1776887245069,35.98,78861.02,57.4,-0.20504,0.00027,8.36842]
[1776887245088,35.98,78861.02,57.4,-0.20504,0.00027,8.36842]
[1776887245089,35.98,78861.02,57.4,-0.20504,0.00027,8.36842]
[1776887245525,35.98,78861.02,57.4,-0.20504,0.00027,8.36842]
[1776887245765,35.98,78869.54,57.4,-0.20276,0.00027,8.31373]
[1776887246201,35.98,78885.03,57.4,-0.19866,0.00026,8.214]
[1776887247487,35.98,78885.03,57.4,-0.19866,0.00026,8.214]
[1776887247505,35.98,78885.03,57.4,-0.19866,0.00026,8.214]
[1776887247579,35.98,78885.03,57.4,-0.19866,0.00026,8.214]
[1776887249067,35.98,78886.78,57.4,-0.19819,0.00026,8.20258]
[1776887249167,35.98,78886.78,57.4,-0.19819,0.00026,8.20258]
[1776887249570,35.98,78888.96,57.4,-0.19762,0.00026,8.18844]
[1776887249999,35.98,78888.96,57.4,-0.19762,0.00026,8.18844]
[1776887250779,35.98,78888.96,57.4,-0.19762,0.00026,8.18844]
[1776887250831,35.98,78888.96,57.4,-0.19762,0.00026,8.18844]
[1776887251478,35.98,78890.21,57.4,-0.19728,0.00026,8.18]
[1776887251648,35.98,78890.21,57.4,-0.19728,0.00026,8.18]
[1776887251699,35.98,78890.21,57.4,-0.19728,0.00026,8.18]
[1776887253290,35.98,78890.99,57.4,-0.19691,0.00026,8.16522]
[1776887253337,35.98,78890.99,57.4,-0.19691,0.00026,8.16522]
[1776887253391,35.97,78890.72,57.4,-0.19697,0.00026,8.16681]
[1776887255527,35.97,78890.99,57.4,-0.1969,0.00026,8.16506]
[1776887255674,35.97,78890.99,57.4,-0.1969,0.00026,8.16506]
[1776887255883,35.97,78890.99,57.4,-0.1969,0.00026,8.16504]
[1776887255958,35.97,78890.99,57.4,-0.1969,0.00026,8.16504]
[1776887256667,35.97,78890.99,57.4,-0.1969,0.00026,8.16504]
[1776887256738,35.97,78890.99,57.4,-0.1969,0.00026,8.16504]
[1776887256838,35.98,78890.99,57.4,-0.1969,0.00026,8.1652]
[1776887257636,35.98,78890.99,57.4,-0.1969,0.00026,8.1652]
[1776887258574,35.97,78906.52,57.4,-0.19286,0.00026,8.06434]
[1776887263656,35.97,78905.1,57.4,-0.19322,0.00026,8.07338]
[1776887266555,35.97,78910.9,57.4,-0.19172,0.00026,8.03559]
[1776887276297,35.97,78906.06,57.4,-0.19295,0.00026,8.06674]
[1776887281333,35.97,78905.72,57.4,-0.19303,0.00026,8.0687]
[1776887286558,35.97,78908.52,57.4,-0.1923,0.00026,8.0503]
[1776887292411,35.97,78904.17,57.4,-0.19341,0.00026,8.07826]
[1776887295263,35.97,78904.26,57.4,-0.19339,0.00026,8.07754]
[1776887295528,35.97,78904.26,57.4,-0.19339,0.00026,8.07754]
[1776887295581,35.97,78904.26,57.4,-0.19339,0.00026,8.07754]
[1776887295795,35.96,78901.31,57.4,-0.19414,0.00026,8.09655]
[1776887296012,35.96,78901.31,57.4,-0.19414,0.00026,8.09655]
[1776887296417,35.96,78901.31,57.4,-0.19414,0.00026,8.09655]
[1776887297186,35.96,78897.43,57.4,-0.19515,0.00026,8.12173]
[1776887297606,35.96,78897.43,57.4,-0.19515,0.00026,8.12173]
[1776887297825,35.96,78897.43,57.4,-0.19515,0.00026,8.12173]
[1776887297926,35.96,78895.93,57.4,-0.19554,0.00026,8.13135]
[1776887298339,35.96,78895.93,57.4,-0.19554,0.00026,8.13135]
[1776887298453,35.96,78895.69,57.4,-0.1956,0.00026,8.13291]
[1776887299429,35.96,78895.69,57.4,-0.1956,0.00026,8.13291]
[1776887301631,35.96,78893.72,57.4,-0.19612,0.00026,8.1457]
[1776887301792,35.96,78893.72,57.4,-0.19612,0.00026,8.1457]
[1776887301798,35.96,78893.72,57.4,-0.19612,0.00026,8.1457]
[1776887301881,35.96,78893.72,57.4,-0.19612,0.00026,8.1457]
[1776887302103,35.96,78893.95,57.4,-0.19606,0.00026,8.14421]
[1776887302642,35.96,78889.92,57.4,-0.19711,0.00026,8.1703]
[1776887303488,35.96,78885.91,57.4,-0.19816,0.00026,8.1962]
[1776887304296,35.96,78885.91,57.4,-0.19816,0.00026,8.1962]
[1776887309530,35.96,78886.84,57.4,-0.1979,0.00026,8.1898]
[1776887314564,35.96,78881.87,57.4,-0.19904,0.00026,8.21205]
[1776887320259,35.96,78881.51,57.4,-0.19912,0.00026,8.21402]
[1776887320267,35.96,78881.51,57.4,-0.19912,0.00026,8.21402]
[1776887328663,35.95,78881.6,57.4,-0.19906,0.00026,8.21252]
[1776887333368,35.95,78882.09,57.4,-0.19892,0.00026,8.20902]
[1776887339368,35.95,78882.3,57.4,-0.19884,0.00026,8.20718]
[1776887340849,35.95,78883.58,57.4,-0.1985,0.00026,8.19877]
[1776887344968,35.94,78879.79,57.4,-0.19949,0.00026,8.22293]
[1776887347023,35.94,78878.11,57.4,-0.19993,0.00026,8.23358]
[1776887349089,35.94,78879.6,57.4,-0.19952,0.00026,8.22368]
[1776887357820,35.94,78880.5,57.4,-0.19927,0.00026,8.21753]
[1776887357908,35.94,78880.5,57.4,-0.19927,0.00026,8.21753]
[1776887358307,35.94,78879.23,57.4,-0.19959,0.00026,8.22533]
[1776887358478,35.94,78879.23,57.4,-0.19959,0.00026,8.22533]
[1776887359072,35.94,78864.41,57.4,-0.20353,0.00027,8.32066]
[1776887359879,35.94,78864.64,57.4,-0.20346,0.00027,8.31914]
[1776887360309,35.94,78864.64,57.4,-0.20346,0.00027,8.31914]
[1776887364896,35.93,78866.03,57.4,-0.20309,0.00027,8.31011]
[1776887367899,35.93,78866.36,57.4,-0.203,0.00027,8.3079]
[1776887367906,35.93,78866.36,57.4,-0.203,0.00027,8.3079]
[1776887368063,35.93,78869.75,57.4,-0.20209,0.00027,8.28607]
[1776887369195,35.93,78873.21,57.4,-0.20116,0.00027,8.26364]
[1776887369456,35.93,78873.21,57.4,-0.20116,0.00027,8.26364]
[1776887369549,35.93,78873.21,57.4,-0.20116,0.00027,8.26364]
[1776887369722,35.93,78873.21,57.4,-0.20116,0.00027,8.26364]
[1776887369809,35.93,78873.21,57.4,-0.20116,0.00027,8.26364]
[1776887369952,35.93,78880.74,57.4,-0.19917,0.00026,8.21506]
[1776887370272,35.93,78880.74,57.4,-0.19917,0.00026,8.21506]
[1776887370475,35.93,78880.74,57.4,-0.19917,0.00026,8.21506]
[1776887370482,35.93,78880.74,57.4,-0.19917,0.00026,8.21506]
[1776887370584,35.93,78880.74,57.4,-0.19917,0.00026,8.21506]
[1776887370853,35.93,78880.74,57.4,-0.19917,0.00026,8.21506]
[1776887370959,35.93,78896.26,57.4,-0.19509,0.00026,8.11441]
[1776887371542,35.93,78896.26,57.4,-0.19509,0.00026,8.11441]
[1776887371594,35.93,78896.26,57.4,-0.19509,0.00026,8.11441]
[1776887371967,35.93,78899.52,57.4,-0.19407,0.00026,8.08342]
[1776887373447,35.93,78899.68,57.4,-0.19402,0.00026,8.08222]
[1776887373644,35.93,78899.68,57.4,-0.19402,0.00026,8.08222]
[1776887375250,35.93,78902.88,57.4,-0.19319,0.00026,8.06134]
[1776887375397,35.93,78902.88,57.4,-0.19319,0.00026,8.06134]
[1776887380024,35.93,78907.43,57.4,-0.192,0.00026,8.03151]
[1776887381361,35.93,78908.04,57.4,-0.19184,0.00026,8.02754]
[1776887385236,35.93,78904.22,57.4,-0.19283,0.00026,8.05236]
[1776887386122,35.93,78904.67,57.4,-0.19271,0.00026,8.04936]
[1776887387302,35.93,78905.83,57.4,-0.19241,0.00026,8.04178]
[1776887387811,35.93,78905.83,57.4,-0.19241,0.00026,8.04178]
[1776887388625,35.93,78904.73,57.4,-0.19269,0.00026,8.04894]
[1776887389268,35.93,78904.89,57.4,-0.19265,0.00026,8.04787]
[1776887389526,35.93,78904.89,57.4,-0.19265,0.00026,8.04787]
[1776887391555,35.93,78905.86,57.4,-0.1924,0.00026,8.0415]
[1776887392314,35.93,78905.86,57.4,-0.1924,0.00026,8.0415]
[1776887394896,35.93,78910.22,57.4,-0.19127,0.00026,8.01306]
[1776887400096,35.93,78908.66,57.4,-0.19167,0.00026,8.02327]
[1776887400204,35.93,78908.79,57.4,-0.19164,0.00026,8.02242]
[1776887400369,35.93,78908.79,57.4,-0.19164,0.00026,8.02242]
[1776887400529,35.93,78908.79,57.4,-0.19164,0.00026,8.02242]
[1776887400914,35.93,78908.79,57.4,-0.19164,0.00026,8.02242]
[1776887401083,35.93,78908.79,57.4,-0.19164,0.00026,8.02242]
[1776887401093,35.93,78908.79,57.4,-0.19164,0.00026,8.02242]
[1776887401109,35.93,78913.5,57.4,-0.19043,0.00026,7.9917]
[1776887401591,35.93,78913.5,57.4,-0.19043,0.00026,7.9917]
[1776887401625,35.93,78913.5,57.4,-0.19043,0.00026,7.9917]
[1776887401676,35.93,78913.5,57.4,-0.19043,0.00026,7.9917]
[1776887401761,35.93,78913.5,57.4,-0.19043,0.00026,7.9917]
[1776887401911,35.93,78913.5,57.4,-0.19043,0.00026,7.9917]
[1776887402084,35.93,78930.28,57.4,-0.18614,0.00025,7.88198]
[1776887402305,35.93,78930.28,57.4,-0.18614,0.00025,7.88198]
[1776887402551,35.93,78930.28,57.4,-0.18614,0.00025,7.88198]
[1776887402744,35.93,78930.28,57.4,-0.18614,0.00025,7.88198]
[1776887402795,35.93,78930.28,57.4,-0.18614,0.00025,7.88198]
[1776887403026,35.93,78930.28,57.4,-0.18614,0.00025,7.88198]
[1776887403070,35.93,78902.61,57.4,-0.19325,0.00026,8.0628]
[1776887403523,35.93,78902.61,57.4,-0.19325,0.00026,8.0628]
[1776887403739,35.93,78874.28,57.4,-0.20069,0.00027,8.24643]
[1776887404147,35.93,78874.28,57.4,-0.20069,0.00027,8.24643]
[1776887404229,35.93,78874.28,57.4,-0.20069,0.00027,8.24643]
[1776887404284,35.93,78874.28,57.4,-0.20069,0.00027,8.24643]
[1776887405359,35.93,78874.08,57.4,-0.20074,0.00027,8.24759]
[1776887405939,35.93,78874.08,57.4,-0.20074,0.00027,8.24759]
[1776887405941,35.93,78879.6,57.4,-0.19927,0.00026,8.21184]
[1776887406278,35.93,78879.6,57.4,-0.19927,0.00026,8.21184]
[1776887406368,35.93,78879.6,57.4,-0.19927,0.00026,8.21184]
[1776887406959,35.93,78879.6,57.4,-0.19927,0.00026,8.21184]
[1776887406961,35.93,78879.6,57.4,-0.19927,0.00026,8.21184]
[1776887407589,35.93,78881.02,57.4,-0.19889,0.00026,8.20258]
[1776887407603,35.93,78881.02,57.4,-0.19889,0.00026,8.20258]
[1776887407645,35.93,78880.05,57.4,-0.19914,0.00026,8.20878]
[1776887408170,35.93,78880.05,57.4,-0.19914,0.00026,8.20878]
[1776887408773,35.93,78880.05,57.4,-0.19914,0.00026,8.20878]
[1776887408886,35.93,78880.05,57.4,-0.19914,0.00026,8.20878]
[1776887409110,35.93,78880.05,57.4,-0.19914,0.00026,8.20878]
[1776887410059,35.92,78883.6,57.4,-0.1982,0.00026,8.1856]
[1776887410081,35.92,78887.51,57.4,-0.19715,0.00026,8.15991]
[1776887411240,35.92,78887.06,57.4,-0.19727,0.00026,8.16283]
[1776887412058,35.92,78887.06,57.4,-0.19727,0.00026,8.16283]
[1776887412125,35.92,78888.17,57.4,-0.19697,0.00026,8.15545]
[1776887412907,35.92,78888.17,57.4,-0.19697,0.00026,8.15545]
[1776887412921,35.92,78888.11,57.4,-0.19699,0.00026,8.15584]
[1776887413617,35.92,78888.11,57.4,-0.19699,0.00026,8.15584]
[1776887413719,35.92,78887.08,57.4,-0.19725,0.00026,8.16235]
[1776887414961,35.92,78887.08,57.4,-0.19725,0.00026,8.16235]
[1776887415825,35.92,78888.1,57.4,-0.19698,0.00026,8.15557]
[1776887416277,35.92,78887.04,57.4,-0.19725,0.00026,8.16227]
[1776887416329,35.92,78887.04,57.4,-0.19725,0.00026,8.16227]
[1776887416360,35.92,78884.52,57.4,-0.19791,0.00026,8.17842]
[1776887418308,35.92,78880.42,57.4,-0.19898,0.00026,8.20482]
[1776887422336,35.91,78876.42,57.4,-0.20003,0.00027,8.23031]
[1776887424226,35.91,78876.59,57.4,-0.19998,0.00027,8.22911]
[1776887427007,35.91,78877.46,57.4,-0.19974,0.00026,8.22329]
[1776887427039,35.91,78877.46,57.4,-0.19974,0.00026,8.22329]
[1776887427307,35.91,78878.35,57.4,-0.1995,0.00026,8.21744]
[1776887428120,35.91,78878.35,57.4,-0.1995,0.00026,8.21744]
[1776887427908,35.91,78868.73,57.4,-0.20205,0.00027,8.27941]
[1776887431889,35.91,78870.88,57.4,-0.20146,0.00027,8.26506]
[1776887432292,35.91,78870.51,57.4,-0.20139,0.00027,8.25774]
[1776887437442,35.9,78869.38,57.4,-0.20166,0.00027,8.26422]
[1776887442480,35.9,78869.44,57.4,-0.20162,0.00027,8.26317]
[1776887443544,35.9,78869.44,57.4,-0.20162,0.00027,8.26317]
[1776887443624,35.9,78869.44,57.4,-0.20162,0.00027,8.26317]
[1776887443719,35.9,78869.44,57.4,-0.20162,0.00027,8.26317]
[1776887443722,35.9,78869.44,57.4,-0.20162,0.00027,8.26317]
[1776887443798,35.9,78869.44,57.4,-0.20162,0.00027,8.26317]
[1776887444077,35.9,78867.57,57.4,-0.20211,0.00027,8.27508]
[1776887445114,35.89,78857.48,57.4,-0.20481,0.00027,8.33962]
[1776887447259,35.89,78858.78,57.4,-0.20445,0.00027,8.33106]
[1776887447260,35.89,78858.78,57.4,-0.20445,0.00027,8.33106]
[1776887447515,35.89,78861.87,57.4,-0.20361,0.00027,8.31101]
[1776887451026,35.89,78856.82,57.4,-0.20494,0.00027,8.34285]
[1776887455950,35.88,78860.51,57.4,-0.20391,0.00027,8.31828]
[1776887457856,35.88,78861.55,57.4,-0.20362,0.00027,8.31121]
[1776887457865,35.88,78861.55,57.4,-0.20362,0.00027,8.31121]
[1776887457940,35.88,78861.55,57.4,-0.20362,0.00027,8.31121]
[1776887457967,35.88,78861.55,57.4,-0.20362,0.00027,8.31121]
[1776887458106,35.88,78862.35,57.4,-0.2034,0.00027,8.30588]
[1776887458213,35.88,78862.35,57.4,-0.2034,0.00027,8.30588]
[1776887458337,35.88,78862.35,57.4,-0.2034,0.00027,8.30588]
[1776887458386,35.88,78862.35,57.4,-0.2034,0.00027,8.30588]
[1776887459004,35.88,78862.35,57.4,-0.2034,0.00027,8.30588]
[1776887459106,35.88,78880.02,57.4,-0.19868,0.00026,8.19165]
[1776887460153,35.88,78880.02,57.4,-0.19868,0.00026,8.19165]
[1776887459598,35.88,78884.41,57.4,-0.19751,0.00026,8.16301]
[1776887460308,35.88,78884.41,57.4,-0.19751,0.00026,8.16301]
[1776887461201,35.88,78885.6,57.4,-0.19719,0.00026,8.15514]
[1776887461201,35.88,78885.6,57.4,-0.19719,0.00026,8.15514]
[1776887463409,35.87,78885.4,57.4,-0.19723,0.00026,8.15613]
[1776887464595,35.87,78885.66,57.4,-0.19716,0.00026,8.15429]
[1776887464604,35.87,78885.66,57.4,-0.19716,0.00026,8.15429]
[1776887464647,35.87,78885.66,57.4,-0.19716,0.00026,8.15429]
[1776887464701,35.87,78885.66,57.4,-0.19716,0.00026,8.15429]
[1776887464736,35.87,78885.66,57.4,-0.19716,0.00026,8.15429]
[1776887465012,35.87,78885.66,57.4,-0.19716,0.00026,8.15429]
[1776887465062,35.87,78881.24,57.4,-0.19832,0.00026,8.1828]
[1776887465332,35.87,78881.24,57.4,-0.19832,0.00026,8.1828]
[1776887465491,35.87,78881.24,57.4,-0.19832,0.00026,8.1828]
[1776887466193,35.87,78881.24,57.4,-0.19832,0.00026,8.1828]
[1776887466197,35.87,78874.18,57.4,-0.20017,0.00027,8.22806]
[1776887467297,35.87,78874.08,57.4,-0.2002,0.00027,8.22871]
[1776887467422,35.87,78874.08,57.4,-0.2002,0.00027,8.22871]
[1776887467859,35.87,78874.08,57.4,-0.2002,0.00027,8.22871]
[1776887468121,35.87,78874.08,57.4,-0.2002,0.00027,8.22871]
[1776887468941,35.87,78873.01,57.4,-0.20047,0.00027,8.23529]
[1776887468960,35.87,78873.01,57.4,-0.20047,0.00027,8.23529]
[1776887469061,35.87,78873.01,57.4,-0.20047,0.00027,8.23529]
[1776887469065,35.87,78873.01,57.4,-0.20047,0.00027,8.23529]
[1776887469067,35.87,78873.01,57.4,-0.20047,0.00027,8.23529]
[1776887469083,35.87,78873.01,57.4,-0.20047,0.00027,8.23529]
[1776887469120,35.87,78873.01,57.4,-0.20047,0.00027,8.23529]
[1776887469209,35.87,78873.39,57.4,-0.20037,0.00027,8.23283]
[1776887469306,35.87,78873.39,57.4,-0.20037,0.00027,8.23283]
[1776887469431,35.87,78873.39,57.4,-0.20037,0.00027,8.23283]
[1776887469449,35.87,78873.39,57.4,-0.20037,0.00027,8.23283]
[1776887470166,35.86,78866.81,57.4,-0.20211,0.00027,8.27491]
[1776887470516,35.86,78866.81,57.4,-0.20211,0.00027,8.27491]
[1776887473306,35.86,78863.83,57.4,-0.20289,0.00027,8.29377]
[1776887473522,35.86,78863.83,57.4,-0.20289,0.00027,8.29377]
[1776887473538,35.86,78863.83,57.4,-0.20289,0.00027,8.29377]
[1776887473768,35.86,78871.51,57.4,-0.20083,0.00027,8.24406]
[1776887475712,35.86,78876.06,57.4,-0.1996,0.00027,8.21415]
[1776887476697,35.86,78876.06,57.4,-0.1996,0.00027,8.21415]
[1776887479765,35.85,78867.8,57.4,-0.20177,0.00027,8.26659]
[1776887484229,35.84,78867.68,57.4,-0.20175,0.00027,8.26622]
[1776887484277,35.84,78867.68,57.4,-0.20175,0.00027,8.26622]
[1776887484904,35.84,78867.68,57.4,-0.20175,0.00027,8.26622]
[1776887486897,35.84,78867.81,57.4,-0.20169,0.00027,8.26481]
[1776887490230,35.83,78872.45,57.4,-0.20041,0.00027,8.23371]
[1776887491987,35.83,78875.23,57.4,-0.19966,0.00027,8.21547]
[1776887492047,35.83,78875.23,57.4,-0.19966,0.00027,8.21547]
[1776887497681,35.82,78877.56,57.4,-0.19883,0.00027,8.1895]
[1776887497687,35.82,78877.56,57.4,-0.19883,0.00027,8.1895]
[1776887499052,35.82,78885.42,57.4,-0.19674,0.00026,8.13809]
[1776887500195,35.82,78885.42,57.4,-0.19674,0.00026,8.13809]
[1776887501755,35.82,78886.88,57.4,-0.19634,0.00026,8.12832]
[1776887502952,35.82,78877.0,57.4,-0.19894,0.00027,8.1922]
[1776887505768,35.82,78877.83,57.4,-0.19871,0.00027,8.18661]
[1776887505826,35.82,78877.83,57.4,-0.19871,0.00027,8.18661]
[1776887505842,35.82,78877.83,57.4,-0.19871,0.00027,8.18661]
[1776887506096,35.81,78871.97,57.4,-0.20026,0.00027,8.22419]
[1776887506512,35.81,78871.97,57.4,-0.20026,0.00027,8.22419]
[1776887510370,35.81,78868.64,57.4,-0.2011,0.00027,8.24471]
[1776887510378,35.81,78868.64,57.4,-0.2011,0.00027,8.24471]
[1776887510542,35.81,78868.64,57.4,-0.2011,0.00027,8.24471]
[1776887510577,35.81,78868.64,57.4,-0.2011,0.00027,8.24471]
[1776887510673,35.81,78868.64,57.4,-0.2011,0.00027,8.24471]
[1776887510897,35.81,78868.64,57.4,-0.2011,0.00027,8.24471]
[1776887510958,35.81,78864.96,57.4,-0.20208,0.00027,8.26822]
[1776887511676,35.81,78864.96,57.4,-0.20208,0.00027,8.26822]
[1776887511965,35.81,78861.95,57.4,-0.20288,0.00027,8.28751]
[1776887512972,35.8,78866.05,57.4,-0.20177,0.00027,8.26072]
[1776887515119,35.8,78863.62,57.4,-0.20241,0.00027,8.27613]
[1776887515220,35.8,78863.9,57.4,-0.20231,0.00027,8.27372]
[1776887517246,35.8,78863.01,57.4,-0.20254,0.00027,8.27947]
[1776887521451,35.79,78863.11,57.4,-0.20249,0.00027,8.27802]
[1776887521657,35.79,78863.11,57.4,-0.20249,0.00027,8.27802]
[1776887522971,35.79,78864.85,57.4,-0.20201,0.00027,8.26662]
[1776887523088,35.79,78864.85,57.4,-0.20201,0.00027,8.26662]
[1776887523307,35.79,78866.09,57.4,-0.20167,0.00027,8.25844]
[1776887524210,35.79,78866.09,57.4,-0.20167,0.00027,8.25844]
[1776887524215,35.79,78866.09,57.4,-0.20167,0.00027,8.25844]
[1776887524049,35.79,78861.87,57.4,-0.2028,0.00027,8.28556]
[1776887526230,35.79,78861.04,57.4,-0.20302,0.00027,8.29078]
[1776887526305,35.79,78862.2,57.4,-0.2027,0.00027,8.28312]
[1776887530198,35.79,78864.67,57.4,-0.20201,0.00027,8.26666]
[1776887530208,35.79,78864.67,57.4,-0.20201,0.00027,8.26666]
[1776887530454,35.78,78861.36,57.4,-0.2029,0.00027,8.28789]
[1776887531098,35.78,78850.83,57.4,-0.20573,0.00027,8.35559]
[1776887531674,35.78,78850.83,57.4,-0.20573,0.00027,8.35559]
[1776887532105,35.78,78845.62,57.4,-0.20715,0.00027,8.38903]
[1776887532583,35.78,78845.62,57.4,-0.20715,0.00027,8.38903]
[1776887534234,35.78,78845.57,57.4,-0.20716,0.00027,8.38925]
[1776887534235,35.78,78845.57,57.4,-0.20716,0.00027,8.38925]
[1776887541782,35.78,78846.77,57.4,-0.20679,0.00027,8.38047]
[1776887547032,35.77,78847.79,57.4,-0.20648,0.00027,8.37316]
[1776887555267,35.76,78845.88,57.4,-0.2068,0.00027,8.37485]
[1776887561040,35.76,78846.42,57.4,-0.20663,0.00027,8.37089]
[1776887561702,35.76,78846.63,57.4,-0.20656,0.00027,8.3693]
[1776887562506,35.76,78845.42,57.4,-0.20689,0.00027,8.37695]
[1776887562535,35.76,78845.42,57.4,-0.20689,0.00027,8.37695]
[1776887562566,35.76,78845.42,57.4,-0.20689,0.00027,8.37695]
[1776887562581,35.76,78845.42,57.4,-0.20689,0.00027,8.37695]
[1776887562624,35.76,78845.42,57.4,-0.20689,0.00027,8.37695]
[1776887562635,35.76,78845.42,57.4,-0.20689,0.00027,8.37695]
[1776887562672,35.76,78845.42,57.4,-0.20689,0.00027,8.37695]
[1776887562672,35.76,78845.42,57.4,-0.20689,0.00027,8.37695]
[1776887562841,35.76,78845.42,57.4,-0.20689,0.00027,8.37695]
[1776887562960,35.76,78845.42,57.4,-0.20689,0.00027,8.37695]
[1776887563108,35.76,78845.42,57.4,-0.20689,0.00027,8.37695]
[1776887563112,35.76,78845.42,57.4,-0.20689,0.00027,8.37695]
[1776887563262,35.76,78842.79,57.4,-0.2076,0.00027,8.3937]
[1776887563376,35.76,78842.79,57.4,-0.2076,0.00027,8.3937]
[1776887563537,35.76,78842.79,57.4,-0.2076,0.00027,8.3937]
[1776887563628,35.76,78842.79,57.4,-0.2076,0.00027,8.3937]
[1776887564096,35.76,78822.65,57.4,-0.21314,0.00028,8.52236]
[1776887565247,35.76,78822.65,57.4,-0.21314,0.00028,8.52236]
[1776887565249,35.76,78822.65,57.4,-0.21314,0.00028,8.52236]
[1776887565261,35.75,78808.65,57.4,-0.21703,0.00028,8.6107]
[1776887565680,35.75,78808.65,57.4,-0.21703,0.00028,8.6107]
[1776887566764,35.75,78811.14,57.4,-0.21633,0.00028,8.59495]
[1776887569262,35.75,78813.68,57.4,-0.2156,0.00028,8.5784]
[1776887570186,35.75,78815.58,57.4,-0.21506,0.00028,8.56614]
[1776887570268,35.75,78815.58,57.4,-0.21506,0.00028,8.56614]
[1776887570262,35.75,78817.6,57.4,-0.21448,0.00028,8.55293]
[1776887570998,35.75,78817.6,57.4,-0.21448,0.00028,8.55293]
[1776887571013,35.75,78819.69,57.4,-0.2139,0.00028,8.53965]
[1776887571793,35.75,78819.69,57.4,-0.2139,0.00028,8.53965]
[1776887573840,35.74,78817.38,57.4,-0.21452,0.00028,8.55377]
[1776887573855,35.74,78817.38,57.4,-0.21452,0.00028,8.55377]
[1776887573914,35.74,78817.38,57.4,-0.21452,0.00028,8.55377]
[1776887574164,35.74,78817.38,57.4,-0.21452,0.00028,8.55377]
[1776887575010,35.74,78812.53,57.4,-0.21586,0.00028,8.58433]
[1776887576103,35.74,78807.85,57.4,-0.21716,0.00028,8.61371]
[1776887577069,35.74,78807.85,57.4,-0.21716,0.00028,8.61371]
[1776887580187,35.74,78812.64,57.4,-0.21579,0.00028,8.58266]
[1776887583345,35.73,78814.06,57.4,-0.21535,0.00028,8.57278]
[1776887584422,35.73,78812.92,57.4,-0.21566,0.00028,8.57979]
[1776887586921,35.72,78808.32,57.4,-0.21693,0.00028,8.60846]
[1776887590874,35.72,78810.99,57.4,-0.21614,0.00028,8.59057]
[1776887590883,35.72,78810.99,57.4,-0.21614,0.00028,8.59057]
[1776887591410,35.72,78814.46,57.4,-0.21516,0.00028,8.56833]
[1776887591730,35.72,78814.46,57.4,-0.21516,0.00028,8.56833]
[1776887591999,35.71,78818.58,57.4,-0.214,0.00028,8.54196]
[1776887593095,35.71,78818.58,57.4,-0.214,0.00028,8.54196]
[1776887595679,35.71,78819.34,57.4,-0.21377,0.00028,8.53662]
[1776887596931,35.71,78819.49,57.4,-0.21372,0.00028,8.5355]
[1776887602133,35.7,78820.97,57.4,-0.21327,0.00028,8.52527]
[1776887607631,35.7,78819.72,57.4,-0.21357,0.00028,8.53207]
[1776887610238,35.7,78819.72,57.4,-0.21357,0.00028,8.53207]
[1776887610290,35.69,78820.15,57.4,-0.21344,0.00028,8.52901]
[1776887611318,35.69,78824.67,57.4,-0.21201,0.00028,8.49025]
[1776887611608,35.69,78824.67,57.4,-0.21201,0.00028,8.49025]
[1776887614841,35.69,78829.06,57.4,-0.21077,0.00028,8.46175]
[1776887614843,35.69,78829.06,57.4,-0.21077,0.00028,8.46175]
[1776887615023,35.69,78829.06,57.4,-0.21077,0.00028,8.46175]
[1776887615048,35.69,78829.06,57.4,-0.21077,0.00028,8.46175]
[1776887615089,35.69,78829.06,57.4,-0.21077,0.00028,8.46175]
[1776887616143,35.69,78833.52,57.4,-0.20952,0.00028,8.43275]
[1776887616371,35.69,78833.52,57.4,-0.20952,0.00028,8.43275]
[1776887620177,35.68,78832.84,57.4,-0.20969,0.00028,8.43655]
[1776887620703,35.68,78832.84,57.4,-0.20967,0.00028,8.43617]
[1776887621257,35.68,78832.84,57.4,-0.20967,0.00028,8.43617]
[1776887621358,35.68,78827.4,57.4,-0.21116,0.00028,8.47077]
[1776887622027,35.68,78827.4,57.4,-0.21116,0.00028,8.47077]
[1776887624228,35.68,78825.17,57.4,-0.21177,0.00028,8.48482]
[1776887629155,35.67,78828.16,57.4,-0.2109,0.00028,8.46458]
[1776887630032,35.67,78828.1,57.4,-0.21091,0.00028,8.46475]
[1776887630034,35.67,78828.1,57.4,-0.21091,0.00028,8.46475]
[1776887630138,35.67,78828.1,57.4,-0.21091,0.00028,8.46475]
[1776887630180,35.67,78828.1,57.4,-0.21091,0.00028,8.46475]
[1776887630337,35.67,78828.1,57.4,-0.21091,0.00028,8.46475]
[1776887630795,35.67,78839.99,57.4,-0.20761,0.00027,8.38802]
[1776887631801,35.66,78844.59,57.4,-0.20635,0.00027,8.35827]
[1776887636836,35.66,78847.16,57.4,-0.20563,0.00027,8.3413]
[1776887639876,35.66,78847.55,57.4,-0.20552,0.00027,8.33863]
[1776887640274,35.66,78847.55,57.4,-0.20552,0.00027,8.33863]
[1776887640382,35.66,78847.55,57.4,-0.20552,0.00027,8.33863]
[1776887640429,35.66,78847.58,57.4,-0.20551,0.00027,8.33837]
[1776887641832,35.66,78850.16,57.4,-0.2048,0.00027,8.32159]
[1776887641952,35.66,78850.16,57.4,-0.2048,0.00027,8.32159]
[1776887642104,35.66,78856.27,57.4,-0.20315,0.00027,8.28206]
[1776887643779,35.66,78858.13,57.4,-0.20263,0.00027,8.26971]
[1776887643886,35.66,78858.98,57.4,-0.20239,0.00027,8.26392]
[1776887645198,35.66,78858.98,57.4,-0.20239,0.00027,8.26392]
[1776887645213,35.66,78858.98,57.4,-0.20239,0.00027,8.26392]
[1776887645345,35.66,78858.98,57.4,-0.20239,0.00027,8.26392]
[1776887645383,35.65,78858.15,57.4,-0.2026,0.00027,8.26902]
[1776887645614,35.65,78858.15,57.4,-0.2026,0.00027,8.26902]
[1776887645790,35.65,78858.15,57.4,-0.2026,0.00027,8.26902]
[1776887646120,35.65,78858.15,57.4,-0.2026,0.00027,8.26902]
[1776887646209,35.65,78865.42,57.4,-0.20065,0.00027,8.22184]
[1776887647360,35.65,78880.33,57.4,-0.19666,0.00027,8.12434]
[1776887648653,35.65,78883.0,57.4,-0.19594,0.00026,8.1068]
[1776887648667,35.65,78883.0,57.4,-0.19594,0.00026,8.1068]
[1776887648708,35.65,78883.0,57.4,-0.19594,0.00026,8.1068]
[1776887648711,35.65,78883.0,57.4,-0.19594,0.00026,8.1068]
[1776887648796,35.65,78883.0,57.4,-0.19594,0.00026,8.1068]
[1776887648921,35.65,78887.79,57.4,-0.19468,0.00026,8.07546]
[1776887649632,35.65,78887.79,57.4,-0.19468,0.00026,8.07546]
[1776887649928,35.65,78892.57,57.4,-0.19342,0.00026,8.04408]
[1776887654963,35.65,78892.25,57.4,-0.1935,0.00026,8.0461]
[1776887659998,35.65,78893.29,57.4,-0.19323,0.00026,8.0392]
[1776887663296,35.65,78891.68,57.4,-0.19365,0.00026,8.04973]
[1776887663297,35.65,78891.68,57.4,-0.19365,0.00026,8.04973]
[1776887668866,35.65,78892.39,57.4,-0.19345,0.00026,8.04492]
[1776887668878,35.65,78892.39,57.4,-0.19345,0.00026,8.04492]
[1776887669260,35.65,78892.39,57.4,-0.19345,0.00026,8.04492]
[1776887669637,35.65,78895.95,57.4,-0.19252,0.00026,8.02156]
[1776887670914,35.65,78899.82,57.4,-0.19151,0.00026,7.99614]
[1776887675915,35.65,78901.25,57.4,-0.19099,0.00026,7.9774]
[1776887676049,35.65,78901.25,57.4,-0.19099,0.00026,7.9774]
[1776887676074,35.65,78901.25,57.4,-0.19099,0.00026,7.9774]
[1776887676085,35.65,78901.25,57.4,-0.19099,0.00026,7.9774]
[1776887676129,35.65,78901.25,57.4,-0.19099,0.00026,7.9774]
[1776887676152,35.65,78901.25,57.4,-0.19099,0.00026,7.9774]
[1776887676190,35.65,78901.25,57.4,-0.19099,0.00026,7.9774]
[1776887676216,35.65,78901.25,57.4,-0.19099,0.00026,7.9774]
[1776887676284,35.65,78901.25,57.4,-0.19099,0.00026,7.9774]
[1776887676387,35.65,78901.25,57.4,-0.19099,0.00026,7.9774]
[1776887676328,35.65,78907.41,57.4,-0.18939,0.00026,7.93686]
[1776887676570,35.65,78907.41,57.4,-0.18939,0.00026,7.93686]
[1776887676954,35.65,78907.41,57.4,-0.18939,0.00026,7.93686]
[1776887677117,35.65,78912.92,57.4,-0.18796,0.00026,7.90049]
[1776887677437,35.65,78912.92,57.4,-0.18796,0.00026,7.90049]
[1776887678139,35.65,78912.92,57.4,-0.18796,0.00026,7.90049]
[1776887678148,35.65,78914.28,57.4,-0.18761,0.00026,7.89151]
[1776887678935,35.65,78914.28,57.4,-0.18761,0.00026,7.89151]
[1776887679831,35.65,78915.04,57.4,-0.18741,0.00026,7.88633]
[1776887679950,35.65,78915.04,57.4,-0.18741,0.00026,7.88633]
[1776887681561,35.65,78916.39,57.4,-0.18705,0.00026,7.8771]
[1776887681612,35.65,78916.39,57.4,-0.18705,0.00026,7.8771]
[1776887682114,35.65,78916.39,57.4,-0.18705,0.00026,7.8771]
[1776887685478,35.64,78914.48,57.4,-0.18751,0.00026,7.88909]
[1776887686507,35.64,78914.57,57.4,-0.18748,0.00026,7.88833]
[1776887688411,35.64,78914.58,57.4,-0.18748,0.00026,7.88811]
[1776887688807,35.64,78914.51,57.4,-0.18749,0.00026,7.88841]
[1776887689157,35.64,78914.51,57.4,-0.18749,0.00026,7.88841]
[1776887689543,35.64,78915.73,57.4,-0.18717,0.00026,7.88019]
[1776887690012,35.64,78915.73,57.4,-0.18717,0.00026,7.88019]
[1776887690136,35.64,78915.73,57.4,-0.18717,0.00026,7.88019]
[1776887695244,35.64,78917.03,57.4,-0.1868,0.00026,7.8707]
[1776887700158,35.63,78916.8,57.4,-0.18683,0.00026,7.87164]
[1776887700166,35.63,78916.8,57.4,-0.18683,0.00026,7.87164]
[1776887700944,35.63,78917.9,57.4,-0.18655,0.00026,7.86423]
[1776887700960,35.63,78917.9,57.4,-0.18655,0.00026,7.86423]
[1776887701113,35.63,78917.9,57.4,-0.18655,0.00026,7.86423]
[1776887701242,35.63,78917.9,57.4,-0.18655,0.00026,7.86423]
[1776887701324,35.63,78917.9,57.4,-0.18655,0.00026,7.86423]
[1776887701378,35.63,78917.9,57.4,-0.18655,0.00026,7.86423]
[1776887701442,35.63,78917.9,57.4,-0.18655,0.00026,7.86423]
[1776887701356,35.63,78908.45,57.4,-0.18898,0.00026,7.92646]
[1776887701629,35.63,78908.45,57.4,-0.18898,0.00026,7.92646]
[1776887702297,35.63,78893.24,57.4,-0.19295,0.00026,8.02655]
[1776887702610,35.63,78893.24,57.4,-0.19295,0.00026,8.02655]
[1776887704369,35.63,78892.08,57.4,-0.19325,0.00026,8.03412]
[1776887704397,35.63,78892.08,57.4,-0.19325,0.00026,8.03412]
[1776887704410,35.63,78892.08,57.4,-0.19325,0.00026,8.03412]
[1776887704424,35.63,78891.87,57.4,-0.1933,0.00026,8.03533]
[1776887705188,35.63,78891.87,57.4,-0.1933,0.00026,8.03533]
[1776887705317,35.63,78880.78,57.4,-0.19622,0.00027,8.10781]
[1776887707663,35.63,78879.26,57.4,-0.19662,0.00027,8.11763]
[1776887707769,35.63,78879.26,57.4,-0.19662,0.00027,8.11763]
[1776887707838,35.63,78879.26,57.4,-0.19662,0.00027,8.11763]
[1776887708247,35.63,78879.26,57.4,-0.19662,0.00027,8.11763]
[1776887708338,35.63,78870.68,57.4,-0.1989,0.00027,8.17354]
[1776887710826,35.62,78869.33,57.4,-0.19925,0.00027,8.18203]
[1776887710871,35.62,78869.33,57.4,-0.19925,0.00027,8.18203]
[1776887711388,35.62,78869.33,57.4,-0.19925,0.00027,8.18203]
[1776887711360,35.62,78873.84,57.4,-0.19803,0.00027,8.15241]
[1776887712735,35.62,78871.14,57.4,-0.19875,0.00027,8.16983]
[1776887715232,35.62,78869.69,57.4,-0.19911,0.00027,8.17875]
[1776887715364,35.62,78869.69,57.4,-0.19911,0.00027,8.17875]
[1776887715388,35.62,78869.38,57.4,-0.19919,0.00027,8.18058]
[1776887715485,35.62,78869.38,57.4,-0.19919,0.00027,8.18058]
[1776887716005,35.62,78869.38,57.4,-0.19919,0.00027,8.18058]
[1776887716070,35.62,78869.38,57.4,-0.19919,0.00027,8.18058]
[1776887716159,35.62,78869.38,57.4,-0.19919,0.00027,8.18058]
[1776887716395,35.62,78872.92,57.4,-0.19823,0.00027,8.1573]
[1776887717132,35.62,78872.92,57.4,-0.19823,0.00027,8.1573]
[1776887717408,35.62,78872.92,57.4,-0.19823,0.00027,8.1573]
[1776887717401,35.62,78875.01,57.4,-0.19767,0.00027,8.14364]
[1776887717866,35.62,78875.01,57.4,-0.19767,0.00027,8.14364]
[1776887718409,35.62,78876.14,57.4,-0.19737,0.00027,8.1361]
[1776887718855,35.62,78876.14,57.4,-0.19737,0.00027,8.1361]
[1776887719415,35.61,78883.0,57.4,-0.19554,0.00026,8.09109]
[1776887720423,35.61,78887.88,57.4,-0.19425,0.00026,8.05903]
[1776887721340,35.61,78887.88,57.4,-0.19425,0.00026,8.05903]
[1776887723239,35.61,78887.75,57.4,-0.19428,0.00026,8.05978]
[1776887727919,35.61,78889.56,57.4,-0.19379,0.00026,8.0477]
[1776887728430,35.61,78889.56,57.4,-0.19379,0.00026,8.0477]
[1776887728967,35.61,78891.78,57.4,-0.19321,0.00026,8.03309]
[1776887730493,35.61,78897.23,57.4,-0.19178,0.00026,7.99728]
[1776887732444,35.61,78897.23,57.4,-0.19178,0.00026,7.99728]
[1776887732448,35.61,78897.23,57.4,-0.19178,0.00026,7.99728]
[1776887732567,35.61,78892.88,57.4,-0.19276,0.00026,8.01626]
[1776887732598,35.61,78892.88,57.4,-0.19276,0.00026,8.01626]
[1776887732627,35.61,78892.88,57.4,-0.19276,0.00026,8.01626]
[1776887733308,35.61,78892.88,57.4,-0.19276,0.00026,8.01626]
[1776887733407,35.61,78897.02,57.4,-0.19167,0.00026,7.9889]
[1776887733519,35.61,78897.02,57.4,-0.19167,0.00026,7.9889]
[1776887733530,35.61,78897.02,57.4,-0.19167,0.00026,7.9889]
[1776887734305,35.61,78897.02,57.4,-0.19167,0.00026,7.9889]
[1776887734405,35.61,78907.54,57.4,-0.18892,0.00026,7.91939]
[1776887734957,35.61,78907.54,57.4,-0.18892,0.00026,7.91939]
[1776887735001,35.61,78907.54,57.4,-0.18892,0.00026,7.91939]
[1776887736263,35.61,78909.1,57.4,-0.18852,0.00026,7.9091]
[1776887736306,35.61,78909.1,57.4,-0.18852,0.00026,7.9091]
[1776887736364,35.61,78913.38,57.4,-0.1874,0.00026,7.88064]
[1776887736690,35.61,78913.38,57.4,-0.1874,0.00026,7.88064]
[1776887742110,35.6,78917.57,57.4,-0.1863,0.00026,7.85224]
[1776887742162,35.6,78917.57,57.4,-0.1863,0.00026,7.85224]
[1776887745651,35.6,78915.91,57.4,-0.1867,0.00026,7.86266]
[1776887746023,35.6,78915.91,57.4,-0.1867,0.00026,7.86266]
[1776887750633,35.6,78921.7,57.4,-0.18519,0.00026,7.8236]
[1776887755668,35.59,78922.22,57.4,-0.18504,0.00026,7.81969]
[1776887757682,35.59,78914.61,57.4,-0.18698,0.00026,7.86985]
[1776887758517,35.59,78914.61,57.4,-0.18698,0.00026,7.86985]
[1776887760283,35.59,78914.78,57.4,-0.18693,0.00026,7.86857]
[1776887760346,35.59,78914.63,57.4,-0.18697,0.00026,7.86941]
[1776887761225,35.59,78914.63,57.4,-0.18697,0.00026,7.86941]
[1776887761326,35.59,78917.69,57.4,-0.18617,0.00026,7.84902]
[1776887761918,35.59,78917.69,57.4,-0.18617,0.00026,7.84902]
[1776887762955,35.59,78917.81,57.4,-0.18614,0.00026,7.8481]
[1776887763444,35.59,78927.98,57.4,-0.18353,0.00025,7.78055]
[1776887764927,35.59,78930.52,57.4,-0.18288,0.00025,7.76368]
[1776887764929,35.59,78930.52,57.4,-0.18288,0.00025,7.76368]
[1776887769942,35.59,78928.33,57.4,-0.18343,0.00025,7.77809]
[1776887776814,35.59,78928.55,57.4,-0.18337,0.00025,7.77645]
[1776887778829,35.59,78933.85,57.4,-0.18202,0.00025,7.74123]
[1776887782135,35.59,78931.62,57.4,-0.18259,0.00025,7.75607]
[1776887787517,35.59,78933.42,57.4,-0.18213,0.00025,7.74411]
[1776887787523,35.59,78933.42,57.4,-0.18213,0.00025,7.74411]
[1776887787531,35.59,78933.42,57.4,-0.18213,0.00025,7.74411]
[1776887787917,35.59,78933.63,57.4,-0.18208,0.00025,7.74273]
[1776887788274,35.59,78944.68,57.4,-0.17929,0.00025,7.66928]
[1776887788947,35.59,78944.68,57.4,-0.17929,0.00025,7.66928]
[1776887789435,35.59,78944.68,57.4,-0.17929,0.00025,7.66928]
[1776887789537,35.59,78950.86,57.4,-0.17776,0.00025,7.62839]
[1776887789739,35.59,78950.86,57.4,-0.17776,0.00025,7.62839]
[1776887790044,35.59,78950.86,57.4,-0.17776,0.00025,7.62839]
[1776887790222,35.59,78950.86,57.4,-0.17776,0.00025,7.62839]
[1776887791770,35.59,78949.17,57.4,-0.17801,0.00025,7.62991]
[1776887796957,35.59,78944.42,57.4,-0.17919,0.00025,7.66109]
[1776887797946,35.59,78944.42,57.4,-0.17919,0.00025,7.66109]
[1776887802999,35.58,78945.8,57.4,-0.17882,0.00025,7.65145]
[1776887808034,35.58,78948.97,57.4,-0.17802,0.00025,7.63001]
[1776887808767,35.58,78948.97,57.4,-0.17802,0.00025,7.63001]
[1776887812997,35.58,78951.1,57.4,-0.17748,0.00025,7.61565]
[1776887813151,35.58,78951.1,57.4,-0.17748,0.00025,7.61565]
[1776887813230,35.58,78951.1,57.4,-0.17748,0.00025,7.61565]
[1776887813250,35.58,78951.1,57.4,-0.17748,0.00025,7.61565]
[1776887813366,35.58,78951.1,57.4,-0.17748,0.00025,7.61565]
[1776887814085,35.58,78954.68,57.4,-0.17659,0.00025,7.59176]
[1776887814244,35.58,78964.56,57.4,-0.17414,0.00025,7.52583]
[1776887818032,35.58,78964.11,57.4,-0.17426,0.00025,7.52918]
[1776887818591,35.58,78967.32,57.4,-0.17347,0.00025,7.50774]
[1776887819111,35.58,78968.53,57.4,-0.17318,0.00025,7.49977]
[1776887820215,35.58,78968.53,57.4,-0.17318,0.00025,7.49977]
[1776887820525,35.58,78968.53,57.4,-0.17318,0.00025,7.49977]
[1776887821610,35.58,78970.49,57.4,-0.17269,0.00025,7.48656]
[1776887822125,35.58,78970.49,57.4,-0.17269,0.00025,7.48656]
[1776887824572,35.58,78973.57,57.4,-0.17194,0.00024,7.46592]
[1776887825153,35.58,78981.62,57.4,-0.16997,0.00024,7.41204]
[1776887826526,35.58,78987.37,57.4,-0.16859,0.00024,7.37372]
[1776887828234,35.58,78986.22,57.4,-0.16887,0.00024,7.38142]
[1776887831566,35.59,78986.9,57.4,-0.16872,0.00024,7.37729]
[1776887832202,35.59,78988.42,57.4,-0.16835,0.00024,7.36722]
[1776887833221,35.59,78988.42,57.4,-0.16835,0.00024,7.36722]
[1776887834234,35.59,78987.73,57.4,-0.16853,0.00024,7.37215]
[1776887834335,35.59,78987.51,57.4,-0.1686,0.00024,7.37393]
[1776887834594,35.59,78987.51,57.4,-0.1686,0.00024,7.37393]
[1776887840258,35.59,78985.29,57.4,-0.16915,0.00024,7.38941]
[1776887843388,35.59,78985.65,57.4,-0.16908,0.00024,7.38726]
[1776887843486,35.59,78979.67,57.4,-0.17053,0.00024,7.42727]
[1776887844286,35.59,78975.25,57.4,-0.1716,0.00024,7.45686]
[1776887847004,35.59,78971.09,57.4,-0.17262,0.00025,7.48464]
[1776887847005,35.59,78971.09,57.4,-0.17262,0.00025,7.48464]
[1776887848849,35.59,78970.21,57.4,-0.17283,0.00025,7.49044]
[1776887849594,35.59,78970.21,57.4,-0.17283,0.00025,7.49044]
[1776887850207,35.59,78971.11,57.4,-0.17261,0.00025,7.48437]
[1776887850224,35.59,78971.11,57.4,-0.17261,0.00025,7.48437]
[1776887850260,35.59,78971.11,57.4,-0.17261,0.00025,7.48437]
[1776887850279,35.59,78971.11,57.4,-0.17261,0.00025,7.48437]
[1776887850309,35.59,78971.11,57.4,-0.17261,0.00025,7.48437]
[1776887850521,35.59,78982.41,57.4,-0.16985,0.00024,7.40878]
[1776887850705,35.59,78982.41,57.4,-0.16985,0.00024,7.40878]
[1776887850716,35.59,78982.41,57.4,-0.16985,0.00024,7.40878]
[1776887851273,35.59,78982.41,57.4,-0.16985,0.00024,7.40878]
[1776887851525,35.59,78982.41,57.4,-0.16985,0.00024,7.40878]
[1776887851549,35.59,78989.62,57.4,-0.16795,0.00024,7.35097]
[1776887852090,35.59,78989.62,57.4,-0.16795,0.00024,7.35097]
[1776887853584,35.59,78991.06,57.4,-0.16761,0.00024,7.34133]
[1776887854765,35.6,78993.6,57.4,-0.16701,0.00024,7.32462]
[1776887856492,35.6,78994.79,57.4,-0.16673,0.00024,7.31682]
[1776887861770,35.6,78993.5,57.4,-0.16707,0.00024,7.32646]
[1776887867447,35.61,78994.64,57.4,-0.16683,0.00024,7.31979]
[1776887872482,35.61,78986.43,57.4,-0.16884,0.00024,7.37557]
[1776887872969,35.61,78986.43,57.4,-0.16884,0.00024,7.37557]
[1776887872984,35.61,78986.43,57.4,-0.16884,0.00024,7.37557]
[1776887873133,35.61,78986.43,57.4,-0.16884,0.00024,7.37557]
[1776887873209,35.61,78986.43,57.4,-0.16884,0.00024,7.37557]
[1776887873488,35.61,78978.54,57.4,-0.17076,0.00024,7.42846]
[1776887878524,35.61,78976.04,57.4,-0.17137,0.00024,7.44525]
[1776887880267,35.61,78975.61,57.4,-0.17147,0.00024,7.44812]
[1776887880277,35.61,78975.61,57.4,-0.17147,0.00024,7.44812]
[1776887880538,35.61,78971.11,57.4,-0.17257,0.00025,7.47817]
[1776887884673,35.61,78971.41,57.4,-0.17249,0.00025,7.47598]
[1776887884707,35.61,78971.41,57.4,-0.17249,0.00025,7.47598]
[1776887884724,35.61,78971.41,57.4,-0.17249,0.00025,7.47598]
[1776887885150,35.61,78971.41,57.4,-0.17249,0.00025,7.47598]
[1776887885574,35.61,78982.43,57.4,-0.16981,0.00024,7.40229]
[1776887887588,35.61,78977.6,57.4,-0.17099,0.00024,7.43472]
[1776887887882,35.61,78977.6,57.4,-0.17099,0.00024,7.43472]
[1776887888000,35.61,78977.6,57.4,-0.17099,0.00024,7.43472]
[1776887888030,35.61,78977.6,57.4,-0.17099,0.00024,7.43472]
[1776887888595,35.61,78970.15,57.4,-0.17281,0.00025,7.48468]
[1776887889650,35.61,78963.26,57.4,-0.17451,0.00025,7.5308]
[1776887891705,35.61,78965.0,57.4,-0.17409,0.00025,7.51934]
[1776887893067,35.61,78964.61,57.4,-0.17419,0.00025,7.52203]
[1776887893305,35.61,78964.61,57.4,-0.17419,0.00025,7.52203]
[1776887896704,35.62,78962.5,57.4,-0.17472,0.00025,7.53637]
[1776887901799,35.62,78962.65,57.4,-0.17469,0.00025,7.53548]
[1776887901801,35.62,78962.65,57.4,-0.17469,0.00025,7.53548]
[1776887901875,35.62,78962.65,57.4,-0.17469,0.00025,7.53548]
[1776887907102,35.62,78959.37,57.4,-0.17551,0.00025,7.55766]
[1776887907189,35.62,78959.86,57.4,-0.17539,0.00025,7.55442]
[1776887908308,35.62,78959.86,57.4,-0.17539,0.00025,7.55442]
[1776887908409,35.62,78970.0,57.4,-0.17288,0.00025,7.48662]
[1776887910542,35.62,78972.4,57.4,-0.17229,0.00024,7.47053]
[1776887910584,35.62,78972.4,57.4,-0.17229,0.00024,7.47053]
[1776887911593,35.62,78972.93,57.4,-0.17216,0.00024,7.46694]
[1776887916559,35.62,78973.1,57.4,-0.17195,0.00024,7.45593]
[1776887916661,35.62,78973.41,57.4,-0.17187,0.00024,7.45381]
[1776887920487,35.62,78970.47,57.4,-0.1726,0.00025,7.47375]
[1776887920503,35.62,78970.47,57.4,-0.1726,0.00025,7.47375]
[1776887922346,35.62,78967.05,57.4,-0.17345,0.00025,7.49683]
[1776887922409,35.62,78961.55,57.4,-0.17481,0.00025,7.53362]
[1776887923439,35.62,78961.55,57.4,-0.17481,0.00025,7.53362]
[1776887923631,35.62,78961.64,57.4,-0.17479,0.00025,7.53295]
[1776887928809,35.62,78963.95,57.4,-0.1742,0.00025,7.51717]
[1776887928835,35.62,78963.95,57.4,-0.1742,0.00025,7.51717]
[1776887930730,35.62,78964.06,57.4,-0.17417,0.00025,7.51624]
[1776887934958,35.61,78960.64,57.4,-0.175,0.00025,7.53871]
[1776887938276,35.61,78961.16,57.4,-0.17486,0.00025,7.53488]
[1776887939494,35.61,78960.93,57.4,-0.17491,0.00025,7.53629]
[1776887939497,35.61,78955.06,57.4,-0.17637,0.00025,7.57546]
[1776887940996,35.61,78959.94,57.4,-0.17515,0.00025,7.54273]
[1776887942041,35.61,78959.94,57.4,-0.17515,0.00025,7.54273]
[1776887944566,35.61,78966.46,57.4,-0.17353,0.00025,7.49885]
[1776887944787,35.61,78966.46,57.4,-0.17353,0.00025,7.49885]
[1776887945024,35.61,78961.57,57.4,-0.17473,0.00025,7.5314]
[1776887948213,35.61,78959.68,57.4,-0.17519,0.00025,7.54376]
[1776887949586,35.61,78960.75,57.4,-0.17492,0.00025,7.53649]
[1776887950641,35.61,78960.87,57.4,-0.17489,0.00025,7.53574]
[1776887951564,35.61,78961.52,57.4,-0.17473,0.00025,7.53141]
[1776887952157,35.61,78962.16,57.4,-0.17457,0.00025,7.52702]
[1776887953163,35.61,78963.61,57.4,-0.17421,0.00025,7.51738]
[1776887956183,35.6,78964.37,57.4,-0.17402,0.00025,7.51202]
[1776887956796,35.6,78963.79,57.4,-0.17416,0.00025,7.51579]
[1776887957712,35.6,78953.59,57.4,-0.17668,0.00025,7.58384]
[1776887958343,35.6,78953.59,57.4,-0.17668,0.00025,7.58384]
[1776887958414,35.6,78941.85,57.4,-0.17962,0.00025,7.662]
[1776887959372,35.6,78941.85,57.4,-0.17962,0.00025,7.662]
[1776887959390,35.6,78941.85,57.4,-0.17962,0.00025,7.662]
[1776887959430,35.6,78941.85,57.4,-0.17962,0.00025,7.662]
[1776887964256,35.6,78941.71,57.4,-0.17964,0.00025,7.66226]
[1776887965548,35.6,78941.43,57.4,-0.1797,0.00025,7.66384]
[1776887965629,35.6,78937.88,57.4,-0.18059,0.00025,7.68744]
[1776887966306,35.6,78937.88,57.4,-0.18059,0.00025,7.68744]
[1776887966421,35.6,78932.2,57.4,-0.18202,0.00025,7.72501]
[1776887968189,35.6,78927.26,57.4,-0.18328,0.00026,7.7577]
[1776887970233,35.6,78927.42,57.4,-0.18323,0.00025,7.75656]
[1776887970334,35.6,78928.62,57.4,-0.18292,0.00025,7.74853]
[1776887971406,35.6,78928.62,57.4,-0.18292,0.00025,7.74853]
[1776887972368,35.6,78923.59,57.4,-0.18404,0.00026,7.77215]
[1776887972439,35.6,78923.59,57.4,-0.18404,0.00026,7.77215]
[1776887972577,35.6,78918.89,57.4,-0.18525,0.00026,7.80322]
[1776887973304,35.6,78918.89,57.4,-0.18525,0.00026,7.80322]
[1776887973360,35.6,78914.32,57.4,-0.18642,0.00026,7.83336]
[1776887974344,35.6,78914.32,57.4,-0.18642,0.00026,7.83336]
[1776887975025,35.59,78912.06,57.4,-0.187,0.00026,7.84816]
[1776887975201,35.59,78912.06,57.4,-0.187,0.00026,7.84816]
[1776887975217,35.59,78912.06,57.4,-0.187,0.00026,7.84816]
[1776887975221,35.59,78912.06,57.4,-0.187,0.00026,7.84816]
[1776887976247,35.59,78904.47,57.4,-0.18895,0.00026,7.89796]
[1776887977066,35.59,78904.47,57.4,-0.18895,0.00026,7.89796]
[1776887977229,35.59,78904.47,57.4,-0.18895,0.00026,7.89796]
[1776887977266,35.59,78904.47,57.4,-0.18895,0.00026,7.89796]
[1776887977340,35.59,78904.47,57.4,-0.18895,0.00026,7.89796]
[1776887977411,35.59,78904.47,57.4,-0.18895,0.00026,7.89796]
[1776887977740,35.59,78898.42,57.4,-0.19052,0.00026,7.93763]
[1776887977743,35.59,78898.42,57.4,-0.19052,0.00026,7.93763]
[1776887979387,35.59,78896.02,57.4,-0.19114,0.00026,7.95333]
[1776887980211,35.59,78897.39,57.4,-0.19078,0.00026,7.94417]
[1776887980240,35.59,78897.39,57.4,-0.19078,0.00026,7.94417]
[1776887980480,35.59,78897.39,57.4,-0.19078,0.00026,7.94417]
[1776887981607,35.59,78897.25,57.4,-0.19081,0.00026,7.94497]
[1776887981638,35.59,78897.25,57.4,-0.19081,0.00026,7.94497]
[1776887981898,35.59,78896.42,57.4,-0.19102,0.00026,7.95019]
[1776887981939,35.59,78896.42,57.4,-0.19102,0.00026,7.95019]
[1776887982621,35.59,78888.88,57.4,-0.193,0.00026,7.99981]
[1776887982975,35.59,78888.88,57.4,-0.193,0.00026,7.99981]
[1776887983207,35.59,78888.88,57.4,-0.193,0.00026,7.99981]
[1776887983211,35.59,78888.88,57.4,-0.193,0.00026,7.99981]
[1776887983212,35.59,78888.88,57.4,-0.193,0.00026,7.99981]
[1776887983215,35.59,78888.88,57.4,-0.193,0.00026,7.99981]
[1776887983346,35.59,78888.88,57.4,-0.193,0.00026,7.99981]
[1776887983507,35.59,78881.38,57.4,-0.19498,0.00027,8.04886]
[1776887985312,35.59,78875.03,57.4,-0.19666,0.00027,8.09028]
[1776887986385,35.59,78875.03,57.4,-0.19666,0.00027,8.09028]
[1776887987266,35.58,78871.82,57.4,-0.19751,0.00027,8.11099]
[1776887987291,35.58,78871.82,57.4,-0.19751,0.00027,8.11099]
[1776887987320,35.58,78871.82,57.4,-0.19751,0.00027,8.11099]
[1776887987389,35.58,78871.82,57.4,-0.19751,0.00027,8.11099]
[1776887988294,35.58,78868.47,57.4,-0.1984,0.00027,8.13289]
[1776887990201,35.58,78866.62,57.4,-0.19888,0.00027,8.14459]
[1776887991238,35.58,78866.96,57.4,-0.19879,0.00027,8.14217]
[1776887991246,35.58,78866.96,57.4,-0.19879,0.00027,8.14217]
[1776887991295,35.58,78866.96,57.4,-0.19879,0.00027,8.14217]
[1776887991380,35.58,78866.96,57.4,-0.19879,0.00027,8.14217]
[1776887991455,35.58,78866.96,57.4,-0.19879,0.00027,8.14217]
[1776887991637,35.58,78866.96,57.4,-0.19879,0.00027,8.14217]
[1776887991738,35.58,78862.49,57.4,-0.19997,0.00027,8.17096]
[1776887992310,35.58,78862.49,57.4,-0.19997,0.00027,8.17096]
[1776887993700,35.58,78864.49,57.4,-0.19943,0.00027,8.15792]
[1776887995387,35.58,78868.43,57.4,-0.19836,0.00027,8.1318]
[1776887995984,35.57,78869.53,57.4,-0.19806,0.00027,8.12444]
[1776887996127,35.57,78869.53,57.4,-0.19806,0.00027,8.12444]
[1776887996143,35.57,78869.53,57.4,-0.19806,0.00027,8.12444]
[1776887996182,35.57,78869.53,57.4,-0.19806,0.00027,8.12444]
[1776887996334,35.57,78869.53,57.4,-0.19806,0.00027,8.12444]
[1776887996539,35.57,78876.31,57.4,-0.19624,0.00027,8.0799]
[1776887997985,35.57,78878.7,57.4,-0.1956,0.00027,8.06412]
[1776887999412,35.57,78872.84,57.4,-0.19715,0.00027,8.10229]
[1776888000342,35.57,78872.84,57.4,-0.19715,0.00027,8.10229]
[1776888000493,35.57,78877.82,57.4,-0.19582,0.00027,8.06953]
[1776888001231,35.57,78877.82,57.4,-0.19582,0.00027,8.06953]
[1776888001257,35.57,78877.82,57.4,-0.19582,0.00027,8.06953]
[1776888001294,35.57,78877.82,57.4,-0.19582,0.00027,8.06953]
[1776888001332,35.57,78877.82,57.4,-0.19582,0.00027,8.06953]
[1776888001399,35.57,78877.82,57.4,-0.19582,0.00027,8.06953]
[1776888001467,35.57,78877.82,57.4,-0.19582,0.00027,8.06953]
[1776888001652,35.57,78895.97,57.4,-0.19102,0.00026,7.95013]
[1776888001822,35.57,78895.97,57.4,-0.19102,0.00026,7.95013]
[1776888002434,35.57,78901.07,57.4,-0.18968,0.00026,7.91638]
[1776888002785,35.57,78901.07,57.4,-0.18968,0.00026,7.91638]
[1776888002888,35.57,78901.07,57.4,-0.18968,0.00026,7.91638]
[1776888003584,35.57,78908.24,57.4,-0.18781,0.00026,7.86895]
[1776888004751,35.57,78908.24,57.4,-0.18781,0.00026,7.86895]
[1776888004816,35.57,78909.37,57.4,-0.18751,0.00026,7.86129]
[1776888004948,35.57,78909.37,57.4,-0.18751,0.00026,7.86129]
[1776888005647,35.57,78919.16,57.4,-0.18498,0.00026,7.79628]
[1776888005772,35.57,78919.16,57.4,-0.18498,0.00026,7.79628]
[1776888006462,35.57,78919.16,57.4,-0.18498,0.00026,7.79628]
[1776888006562,35.57,78924.63,57.4,-0.18357,0.00026,7.7599]
[1776888007748,35.57,78924.63,57.4,-0.18357,0.00026,7.7599]
[1776888008258,35.57,78921.07,57.4,-0.18448,0.00026,7.78347]
[1776888008271,35.57,78921.07,57.4,-0.18448,0.00026,7.78347]
[1776888008295,35.57,78921.07,57.4,-0.18448,0.00026,7.78347]
[1776888008396,35.57,78921.07,57.4,-0.18448,0.00026,7.78347]
[1776888008482,35.57,78921.07,57.4,-0.18448,0.00026,7.78347]
[1776888008683,35.57,78921.07,57.4,-0.18448,0.00026,7.78347]
[1776888008754,35.57,78921.07,57.4,-0.18448,0.00026,7.78347]
[1776888008723,35.56,78910.19,57.4,-0.18728,0.00026,7.85546]
[1776888009171,35.56,78910.19,57.4,-0.18728,0.00026,7.85546]
[1776888009197,35.56,78910.19,57.4,-0.18728,0.00026,7.85546]
[1776888009266,35.56,78910.19,57.4,-0.18728,0.00026,7.85546]
[1776888009483,35.56,78897.15,57.4,-0.19067,0.00026,7.94142]
[1776888010058,35.56,78897.15,57.4,-0.19067,0.00026,7.94142]
[1776888010180,35.56,78897.15,57.4,-0.19067,0.00026,7.94142]
[1776888010216,35.56,78897.15,57.4,-0.19067,0.00026,7.94142]
[1776888010308,35.56,78897.15,57.4,-0.19067,0.00026,7.94142]
[1776888010681,35.56,78897.15,57.4,-0.19067,0.00026,7.94142]
[1776888010490,35.56,78887.56,57.4,-0.19319,0.00026,8.00446]
[1776888010862,35.56,78887.56,57.4,-0.19319,0.00026,8.00446]
[1776888011086,35.56,78887.56,57.4,-0.19319,0.00026,8.00446]
[1776888011113,35.56,78887.56,57.4,-0.19319,0.00026,8.00446]
[1776888011130,35.56,78887.56,57.4,-0.19319,0.00026,8.00446]
[1776888011497,35.56,78895.6,57.4,-0.19107,0.00026,7.95134]
[1776888011867,35.56,78895.6,57.4,-0.19107,0.00026,7.95134]
[1776888011903,35.56,78895.6,57.4,-0.19107,0.00026,7.95134]
[1776888012636,35.56,78895.6,57.4,-0.19107,0.00026,7.95134]
[1776888012955,35.56,78892.19,57.4,-0.19195,0.00026,7.97352]
[1776888013350,35.56,78892.19,57.4,-0.19195,0.00026,7.97352]
[1776888013372,35.56,78892.19,57.4,-0.19195,0.00026,7.97352]
[1776888013638,35.56,78892.19,57.4,-0.19195,0.00026,7.97352]
[1776888013669,35.56,78892.19,57.4,-0.19195,0.00026,7.97352]
[1776888013764,35.56,78892.19,57.4,-0.19195,0.00026,7.97352]
[1776888013719,35.56,78888.43,57.4,-0.19293,0.00026,7.99797]
[1776888014517,35.56,78888.43,57.4,-0.19293,0.00026,7.99797]
[1776888014629,35.56,78888.43,57.4,-0.19293,0.00026,7.99797]
[1776888014670,35.56,78881.42,57.4,-0.19478,0.00027,8.04386]
[1776888014961,35.56,78881.42,57.4,-0.19478,0.00027,8.04386]
[1776888015176,35.56,78881.42,57.4,-0.19478,0.00027,8.04386]
[1776888015216,35.56,78881.42,57.4,-0.19478,0.00027,8.04386]
[1776888015527,35.56,78878.42,57.4,-0.19557,0.00027,8.06348]
[1776888015869,35.56,78878.42,57.4,-0.19557,0.00027,8.06348]
[1776888016270,35.56,78878.42,57.4,-0.19557,0.00027,8.06348]
[1776888016534,35.56,78874.3,57.4,-0.19666,0.00027,8.09023]
[1776888018122,35.55,78871.75,57.4,-0.19733,0.00027,8.10668]
[1776888022273,35.55,78874.68,57.4,-0.1965,0.00027,8.08633]
[1776888022274,35.55,78874.68,57.4,-0.1965,0.00027,8.08633]
[1776888022559,35.55,78874.68,57.4,-0.1965,0.00027,8.08633]
[1776888022568,35.55,78874.68,57.4,-0.1965,0.00027,8.08633]
[1776888023134,35.55,78871.13,57.4,-0.19744,0.00027,8.1093]
[1776888023683,35.55,78871.13,57.4,-0.19744,0.00027,8.1093]
[1776888023584,35.54,78868.07,57.4,-0.19825,0.00027,8.12905]
[1776888024591,35.54,78860.19,57.4,-0.20037,0.00027,8.18038]
[1776888025646,35.54,78860.19,57.4,-0.20037,0.00027,8.18038]
[1776888026192,35.54,78858.77,57.4,-0.20074,0.00027,8.18931]
[1776888026604,35.54,78858.58,57.4,-0.20077,0.00027,8.19017]
[1776888027375,35.54,78858.58,57.4,-0.20077,0.00027,8.19017]
[1776888027590,35.54,78858.58,57.4,-0.20077,0.00027,8.19017]
[1776888029427,35.53,78855.8,57.4,-0.2015,0.00027,8.20766]
[1776888029430,35.53,78855.8,57.4,-0.2015,0.00027,8.20766]
[1776888029774,35.53,78855.8,57.4,-0.2015,0.00027,8.20766]
[1776888029628,35.53,78855.21,57.4,-0.20165,0.00027,8.21125]
[1776888030230,35.53,78855.21,57.4,-0.20165,0.00027,8.21125]
[1776888030747,35.53,78856.05,57.4,-0.20141,0.00027,8.20536]
[1776888032358,35.53,78856.1,57.4,-0.20122,0.00027,8.19515]
[1776888032702,35.53,78856.1,57.4,-0.20122,0.00027,8.19515]
[1776888032720,35.53,78856.1,57.4,-0.20122,0.00027,8.19515]
[1776888032738,35.53,78856.1,57.4,-0.20122,0.00027,8.19515]
[1776888032797,35.53,78856.1,57.4,-0.20122,0.00027,8.19515]
[1776888033311,35.53,78855.52,57.4,-0.20137,0.00027,8.19867]
[1776888033657,35.53,78843.58,57.4,-0.20461,0.00027,8.27607]
[1776888033907,35.53,78843.58,57.4,-0.20461,0.00027,8.27607]
[1776888034275,35.53,78843.58,57.4,-0.20461,0.00027,8.27607]
[1776888034664,35.51,78839.5,57.4,-0.20563,0.00027,8.30012]
[1776888035077,35.51,78839.5,57.4,-0.20563,0.00027,8.30012]
[1776888035321,35.51,78839.5,57.4,-0.20563,0.00027,8.30012]
[1776888035359,35.51,78839.5,57.4,-0.20563,0.00027,8.30012]
[1776888035384,35.51,78839.5,57.4,-0.20563,0.00027,8.30012]
[1776888035410,35.51,78839.5,57.4,-0.20563,0.00027,8.30012]
[1776888035755,35.51,78839.5,57.4,-0.20563,0.00027,8.30012]
[1776888035765,35.51,78845.06,57.4,-0.20409,0.00027,8.26371]
[1776888036076,35.51,78845.06,57.4,-0.20409,0.00027,8.26371]
[1776888036757,35.51,78845.06,57.4,-0.20409,0.00027,8.26371]
[1776888036918,35.5,78845.82,57.4,-0.20386,0.00027,8.25809]
[1776888037434,35.5,78845.82,57.4,-0.20386,0.00027,8.25809]
[1776888037791,35.5,78845.82,57.4,-0.20386,0.00027,8.25809]
[1776888038625,35.5,78847.71,57.4,-0.20334,0.00027,8.2458]
[1776888039097,35.5,78849.57,57.4,-0.20282,0.00027,8.23338]
[1776888039699,35.5,78857.35,57.4,-0.20069,0.00027,8.18237]
[1776888040468,35.5,78857.35,57.4,-0.20069,0.00027,8.18237]
[1776888040520,35.5,78857.35,57.4,-0.20069,0.00027,8.18237]
[1776888040684,35.5,78857.35,57.4,-0.20069,0.00027,8.18237]
[1776888040686,35.5,78857.35,57.4,-0.20069,0.00027,8.18237]
[1776888041582,35.5,78859.26,57.4,-0.20015,0.00027,8.16939]
[1776888043333,35.49,78864.02,57.4,-0.19886,0.00027,8.13806]
[1776888043350,35.49,78864.02,57.4,-0.19886,0.00027,8.13806]
[1776888044249,35.49,78865.05,57.4,-0.19858,0.00027,8.13113]
[1776888046867,35.49,78870.03,57.4,-0.19722,0.00027,8.09802]
[1776888050813,35.49,78868.08,57.4,-0.19772,0.00027,8.11033]
[1776888052674,35.49,78868.4,57.4,-0.19763,0.00027,8.10797]
[1776888053864,35.48,78867.43,57.4,-0.19788,0.00027,8.11407]
[1776888058947,35.48,78868.88,57.4,-0.19746,0.00027,8.1039]
[1776888059640,35.48,78868.88,57.4,-0.19746,0.00027,8.1039]
[1776888060150,35.48,78870.93,57.4,-0.19691,0.00027,8.09033]
[1776888060190,35.48,78870.93,57.4,-0.19691,0.00027,8.09033]
[1776888060276,35.48,78870.93,57.4,-0.19691,0.00027,8.09033]
[1776888060278,35.48,78870.93,57.4,-0.19691,0.00027,8.09033]
[1776888060287,35.48,78870.93,57.4,-0.19691,0.00027,8.09033]
[1776888060398,35.48,78870.93,57.4,-0.19691,0.00027,8.09033]
[1776888060449,35.48,78870.93,57.4,-0.19691,0.00027,8.09033]
[1776888060849,35.48,78885.7,57.4,-0.19297,0.00026,7.99317]
[1776888061276,35.48,78885.7,57.4,-0.19297,0.00026,7.99317]
[1776888061517,35.48,78885.7,57.4,-0.19297,0.00026,7.99317]
[1776888061533,35.48,78885.7,57.4,-0.19297,0.00026,7.99317]
[1776888061856,35.48,78894.42,57.4,-0.19064,0.00026,7.93485]
[1776888063188,35.48,78894.42,57.4,-0.19064,0.00026,7.93485]
[1776888064822,35.47,78893.08,57.4,-0.19099,0.00026,7.94346]
[1776888066195,35.47,78892.4,57.4,-0.19114,0.00026,7.94743]
[1776888066647,35.47,78892.4,57.4,-0.19114,0.00026,7.94743]
[1776888066851,35.47,78892.4,57.4,-0.19114,0.00026,7.94743]
[1776888067790,35.47,78895.85,57.4,-0.19022,0.00026,7.9241]
[1776888067898,35.47,78883.71,57.4,-0.19342,0.00027,8.00421]
[1776888070845,35.47,78884.75,57.4,-0.19313,0.00026,7.99719]
[1776888070519,35.47,78880.04,57.4,-0.19438,0.00027,8.02808]
[1776888072466,35.46,78883.02,57.4,-0.19358,0.00027,8.00826]
[1776888073601,35.46,78886.55,57.4,-0.19264,0.00026,7.98482]
[1776888074241,35.46,78884.25,57.4,-0.19324,0.00027,7.99986]
[1776888074247,35.46,78884.25,57.4,-0.19324,0.00027,7.99986]
[1776888074342,35.46,78883.99,57.4,-0.19331,0.00027,8.00142]
[1776888074890,35.46,78883.99,57.4,-0.19331,0.00027,8.00142]
[1776888075488,35.46,78883.99,57.4,-0.19331,0.00027,8.00142]
[1776888075563,35.46,78883.99,57.4,-0.19331,0.00027,8.00142]
[1776888075633,35.46,78878.02,57.4,-0.19489,0.00027,8.04076]
[1776888075955,35.46,78873.14,57.4,-0.19619,0.00027,8.07281]
[1776888077249,35.46,78873.14,57.4,-0.19619,0.00027,8.07281]
[1776888077255,35.46,78873.14,57.4,-0.19619,0.00027,8.07281]
[1776888079583,35.46,78869.02,57.4,-0.19729,0.00027,8.09967]
[1776888088040,35.45,78868.33,57.4,-0.19742,0.00027,8.10298]
[1776888093580,35.45,78867.17,57.4,-0.19755,0.00027,8.10043]
[1776888094082,35.45,78876.14,57.4,-0.19514,0.00027,8.04125]
[1776888097744,35.45,78875.43,57.4,-0.19533,0.00027,8.04584]
[1776888099022,35.45,78876.04,57.4,-0.19516,0.00027,8.04174]
[1776888099584,35.45,78876.04,57.4,-0.19516,0.00027,8.04174]
[1776888100419,35.45,78875.23,57.4,-0.19538,0.00027,8.04703]
[1776888100473,35.45,78863.23,57.4,-0.1986,0.00027,8.1258]
[1776888102138,35.44,78858.02,57.4,-0.19999,0.00027,8.15961]
[1776888106910,35.44,78860.71,57.4,-0.19924,0.00027,8.14144]
[1776888107691,35.44,78866.79,57.4,-0.19759,0.00027,8.10124]
[1776888108595,35.44,78875.68,57.4,-0.1952,0.00027,8.04268]
[1776888109230,35.44,78875.68,57.4,-0.1952,0.00027,8.04268]
[1776888109251,35.44,78878.32,57.4,-0.1945,0.00027,8.02525]
[1776888110026,35.44,78878.32,57.4,-0.1945,0.00027,8.02525]
[1776888110173,35.44,78878.32,57.4,-0.1945,0.00027,8.02525]
[1776888112472,35.44,78879.19,57.4,-0.19425,0.00027,8.01916]
[1776888112777,35.44,78879.19,57.4,-0.19425,0.00027,8.01916]
[1776888114222,35.43,78883.9,57.4,-0.19299,0.00027,7.9878]
[1776888119214,35.43,78882.94,57.4,-0.19322,0.00027,7.99369]
[1776888119257,35.43,78883.01,57.4,-0.19321,0.00027,7.99323]
[1776888120131,35.43,78883.01,57.4,-0.19321,0.00027,7.99323]
[1776888120177,35.43,78883.01,57.4,-0.19321,0.00027,7.99323]
[1776888120194,35.43,78883.01,57.4,-0.19321,0.00027,7.99323]
[1776888120281,35.43,78883.01,57.4,-0.19321,0.00027,7.99323]
[1776888120378,35.43,78883.01,57.4,-0.19321,0.00027,7.99323]
[1776888120752,35.43,78886.47,57.4,-0.19229,0.00026,7.97041]
[1776888121513,35.43,78886.47,57.4,-0.19229,0.00026,7.97041]
[1776888121516,35.43,78886.47,57.4,-0.19229,0.00026,7.97041]
[1776888121785,35.43,78898.7,57.4,-0.18906,0.00026,7.88919]
[1776888121930,35.43,78898.7,57.4,-0.18906,0.00026,7.88919]
[1776888122898,35.43,78906.1,57.4,-0.18712,0.00026,7.83979]
[1776888123229,35.43,78906.1,57.4,-0.18712,0.00026,7.83979]
[1776888126822,35.43,78905.1,57.4,-0.18737,0.00026,7.84621]
[1776888126877,35.43,78905.79,57.4,-0.18718,0.00026,7.84139]
[1776888127238,35.43,78905.79,57.4,-0.18718,0.00026,7.84139]
[1776888127313,35.43,78910.17,57.4,-0.18604,0.00026,7.81228]
[1776888128320,35.43,78914.87,57.4,-0.18482,0.00026,7.78093]
[1776888133789,35.43,78912.58,57.4,-0.18541,0.00026,7.79607]
[1776888133791,35.43,78912.58,57.4,-0.18541,0.00026,7.79607]
[1776888139282,35.42,78911.81,57.4,-0.18559,0.00026,7.80069]
[1776888139731,35.42,78911.81,57.4,-0.18559,0.00026,7.80069]
[1776888140515,35.42,78919.07,57.4,-0.18371,0.00026,7.75224]
[1776888142085,35.42,78919.31,57.4,-0.18365,0.00026,7.75064]
[1776888142110,35.42,78919.31,57.4,-0.18365,0.00026,7.75064]
[1776888142259,35.42,78919.31,57.4,-0.18365,0.00026,7.75064]
[1776888142290,35.42,78919.31,57.4,-0.18365,0.00026,7.75064]
[1776888142353,35.42,78919.31,57.4,-0.18365,0.00026,7.75064]
[1776888142476,35.42,78919.31,57.4,-0.18365,0.00026,7.75064]
[1776888142703,35.42,78930.16,57.4,-0.18087,0.00025,7.67824]
[1776888143319,35.42,78930.16,57.4,-0.18087,0.00025,7.67824]
[1776888143672,35.42,78937.75,57.4,-0.17894,0.00025,7.62723]
[1776888144619,35.42,78937.75,57.4,-0.17894,0.00025,7.62723]
[1776888144662,35.42,78937.75,57.4,-0.17894,0.00025,7.62723]
[1776888144731,35.42,78943.73,57.4,-0.17742,0.00025,7.587]
[1776888145439,35.42,78931.03,57.4,-0.18064,0.00025,7.67199]
[1776888146837,35.42,78925.05,57.4,-0.18216,0.00026,7.71184]
[1776888148404,35.42,78921.88,57.4,-0.18297,0.00026,7.73287]
[1776888148447,35.42,78921.88,57.4,-0.18297,0.00026,7.73287]
[1776888148701,35.42,78921.88,57.4,-0.18297,0.00026,7.73287]
[1776888148802,35.42,78919.44,57.4,-0.18359,0.00026,7.74899]
[1776888149741,35.42,78909.89,57.4,-0.18605,0.00026,7.81258]
[1776888151173,35.42,78909.14,57.4,-0.18625,0.00026,7.81749]
[1776888154405,35.42,78908.9,57.4,-0.18613,0.00026,7.8091]
[1776888158474,35.41,78909.68,57.4,-0.18592,0.00026,7.80358]
[1776888158540,35.41,78902.75,57.4,-0.18772,0.00026,7.84958]
[1776888163196,35.41,78899.82,57.4,-0.18846,0.00026,7.86844]
[1776888165502,35.41,78895.52,57.4,-0.18958,0.00026,7.89663]
[1776888166708,35.41,78902.1,57.4,-0.18784,0.00026,7.85259]
[1776888167290,35.41,78902.1,57.4,-0.18784,0.00026,7.85259]
[1776888167305,35.41,78902.1,57.4,-0.18784,0.00026,7.85259]
[1776888167922,35.4,78909.16,57.4,-0.18599,0.00026,7.80544]
[1776888168136,35.4,78909.16,57.4,-0.18599,0.00026,7.80544]
[1776888168612,35.4,78914.28,57.4,-0.18467,0.00026,7.77135]
[1776888169164,35.4,78914.28,57.4,-0.18467,0.00026,7.77135]
[1776888169654,35.4,78914.28,57.4,-0.18467,0.00026,7.77135]
[1776888170058,35.4,78915.27,57.4,-0.18441,0.00026,7.76472]
[1776888170087,35.4,78915.27,57.4,-0.18441,0.00026,7.76472]
[1776888170626,35.4,78915.37,57.4,-0.18438,0.00026,7.76403]
[1776888175661,35.4,78918.37,57.4,-0.18357,0.00026,7.74313]
[1776888180813,35.39,78919.68,57.4,-0.18321,0.00026,7.73375]
[1776888185834,35.39,78923.44,57.4,-0.18222,0.00026,7.70793]
[1776888185961,35.39,78923.44,57.4,-0.18222,0.00026,7.70793]
[1776888186085,35.39,78923.41,57.4,-0.18222,0.00026,7.70789]
[1776888186737,35.39,78921.47,57.4,-0.18272,0.00026,7.72084]
[1776888191774,35.39,78918.42,57.4,-0.18351,0.00026,7.74134]
[1776888192781,35.39,78910.77,57.4,-0.18548,0.00026,7.79235]
[1776888194240,35.39,78909.51,57.4,-0.18581,0.00026,7.80075]
[1776888194267,35.39,78909.51,57.4,-0.18581,0.00026,7.80075]
[1776888196190,35.39,78907.36,57.4,-0.18636,0.00026,7.81494]
[1776888196192,35.39,78907.36,57.4,-0.18636,0.00026,7.81494]
[1776888196809,35.39,78914.0,57.4,-0.18464,0.00026,7.77062]
[1776888199830,35.39,78919.03,57.4,-0.18334,0.00026,7.73694]
[1776888201418,35.39,78920.47,57.4,-0.18297,0.00026,7.72733]
[1776888207886,35.39,78918.67,57.4,-0.18343,0.00026,7.73948]
[1776888211304,35.39,78918.71,57.4,-0.18343,0.00026,7.73925]
[1776888211915,35.39,78912.95,57.4,-0.18475,0.00026,7.76795]
[1776888212923,35.39,78907.49,57.4,-0.18616,0.00026,7.80429]
[1776888214058,35.39,78908.15,57.4,-0.18599,0.00026,7.79982]
[1776888214677,35.39,78908.15,57.4,-0.18599,0.00026,7.79982]
[1776888215478,35.39,78907.54,57.4,-0.18615,0.00026,7.80381]
[1776888215944,35.39,78907.69,57.4,-0.1861,0.00026,7.80257]
[1776888220220,35.38,78909.9,57.4,-0.18548,0.00026,7.78686]
[1776888220291,35.38,78909.9,57.4,-0.18548,0.00026,7.78686]
[1776888220979,35.38,78914.92,57.4,-0.18418,0.00026,7.75317]
[1776888221986,35.38,78922.56,57.4,-0.1822,0.00026,7.70199]
[1776888224219,35.38,78921.87,57.4,-0.18237,0.00026,7.70635]
[1776888224377,35.38,78921.87,57.4,-0.18237,0.00026,7.70635]
[1776888225957,35.38,78921.87,57.4,-0.18237,0.00026,7.70635]
[1776888230451,35.38,78924.76,57.4,-0.18162,0.00026,7.68681]
[1776888231038,35.38,78924.76,57.4,-0.18162,0.00026,7.68681]
[1776888230552,35.38,78923.06,57.4,-0.18205,0.00026,7.69807]
[1776888231788,35.38,78923.06,57.4,-0.18205,0.00026,7.69807]
[1776888233063,35.38,78915.32,57.4,-0.18404,0.00026,7.74971]
[1776888234231,35.38,78915.32,57.4,-0.18404,0.00026,7.74971]
[1776888236511,35.38,78914.3,57.4,-0.18431,0.00026,7.75649]
[1776888237353,35.38,78917.14,57.4,-0.18357,0.00026,7.73753]
[1776888241951,35.38,78922.31,57.4,-0.18225,0.00026,7.70313]
[1776888244233,35.38,78923.09,57.4,-0.18205,0.00026,7.69805]
[1776888244330,35.38,78923.18,57.4,-0.18203,0.00026,7.69745]
[1776888250183,35.37,78923.88,57.4,-0.18182,0.00026,7.6921]
[1776888255218,35.37,78925.48,57.4,-0.1814,0.00026,7.68092]
[1776888256175,35.37,78925.48,57.4,-0.1814,0.00026,7.68092]
[1776888256225,35.37,78925.4,57.4,-0.18141,0.00026,7.68137]
[1776888263011,35.37,78924.31,57.4,-0.1817,0.00026,7.68899]
[1776888266671,35.37,78925.09,57.4,-0.18152,0.00026,7.68417]
[1776888273344,35.38,78925.28,57.4,-0.18133,0.00026,7.67382]
[1776888275432,35.38,78929.88,57.4,-0.18016,0.00025,7.64323]
[1776888276264,35.38,78929.88,57.4,-0.18016,0.00025,7.64323]
[1776888276366,35.38,78932.93,57.4,-0.17939,0.00025,7.62295]
[1776888278379,35.38,78924.77,57.4,-0.18147,0.00026,7.67751]
[1776888283779,35.38,78923.72,57.4,-0.18173,0.00026,7.68412]
[1776888287445,35.37,78910.86,57.4,-0.18502,0.00026,7.76941]
[1776888288248,35.37,78910.86,57.4,-0.18502,0.00026,7.76941]
[1776888288451,35.37,78916.1,57.4,-0.18366,0.00026,7.73426]
[1776888289375,35.37,78916.1,57.4,-0.18366,0.00026,7.73426]
[1776888290043,35.37,78916.35,57.4,-0.18359,0.00026,7.73245]
[1776888291449,35.37,78916.35,57.4,-0.18359,0.00026,7.73245]
[1776888291635,35.37,78916.35,57.4,-0.18359,0.00026,7.73245]
[1776888291664,35.37,78916.35,57.4,-0.18359,0.00026,7.73245]
[1776888291694,35.37,78916.35,57.4,-0.18359,0.00026,7.73245]
[1776888291905,35.37,78916.35,57.4,-0.18359,0.00026,7.73245]
[1776888292077,35.37,78923.12,57.4,-0.18184,0.00026,7.68708]
[1776888293038,35.37,78937.27,57.4,-0.17822,0.00025,7.59191]
[1776888295065,35.37,78939.57,57.4,-0.17763,0.00025,7.57649]
[1776888295209,35.37,78937.86,57.4,-0.17806,0.00025,7.58781]
[1776888295395,35.37,78937.86,57.4,-0.17806,0.00025,7.58781]
[1776888296093,35.37,78933.29,57.4,-0.17921,0.00025,7.61807]
[1776888297435,35.37,78929.3,57.4,-0.18022,0.00026,7.64479]
[1776888297839,35.37,78929.3,57.4,-0.18022,0.00026,7.64479]
[1776888299257,35.36,78925.35,57.4,-0.18121,0.00026,7.67074]
[1776888299529,35.36,78923.22,57.4,-0.18175,0.00026,7.68472]
[1776888302565,35.36,78917.53,57.4,-0.18321,0.00026,7.72257]
[1776888307600,35.36,78917.57,57.4,-0.18317,0.00026,7.72153]
[1776888312997,35.35,78920.77,57.4,-0.18232,0.00026,7.69965]
[1776888316463,35.35,78926.92,57.4,-0.18073,0.00026,7.65806]
[1776888317677,35.35,78930.78,57.4,-0.17974,0.00025,7.63213]
[1776888318034,35.35,78930.76,57.4,-0.17974,0.00025,7.63205]
[1776888318995,35.35,78930.76,57.4,-0.17974,0.00025,7.63205]
[1776888319271,35.35,78931.23,57.4,-0.17961,0.00025,7.62869]
[1776888323118,35.35,78933.14,57.4,-0.17911,0.00025,7.61548]
[1776888326733,35.34,78927.24,57.4,-0.18058,0.00026,7.65404]
[1776888327675,35.34,78927.24,57.4,-0.18058,0.00026,7.65404]
[1776888329339,35.34,78931.69,57.4,-0.17943,0.00025,7.62375]
[1776888331038,35.34,78931.65,57.4,-0.17942,0.00025,7.62362]
[1776888331305,35.33,78928.96,57.4,-0.17993,0.00026,7.63167]
[1776888332037,35.33,78924.61,57.4,-0.18104,0.00026,7.6607]
[1776888332757,35.33,78924.61,57.4,-0.18104,0.00026,7.6607]
[1776888333407,35.33,78923.3,57.4,-0.18138,0.00026,7.66947]
[1776888334102,35.33,78918.8,57.4,-0.18251,0.00026,7.69903]
[1776888335449,35.33,78918.33,57.4,-0.18263,0.00026,7.70217]
[1776888336144,35.33,78918.33,57.4,-0.18263,0.00026,7.70217]
[1776888336245,35.33,78918.88,57.4,-0.18247,0.00026,7.6979]
[1776888341948,35.32,78917.96,57.4,-0.18269,0.00026,7.70363]
[1776888342037,35.32,78906.94,57.4,-0.18554,0.00026,7.77715]
[1776888343087,35.32,78906.94,57.4,-0.18554,0.00026,7.77715]
[1776888343699,35.32,78906.26,57.4,-0.1857,0.00026,7.78127]
[1776888344735,35.32,78905.92,57.4,-0.18579,0.00026,7.78354]
[1776888346616,35.32,78899.13,57.4,-0.18755,0.00026,7.8285]
[1776888350495,35.32,78901.87,57.4,-0.18682,0.00026,7.80988]
[1776888350499,35.32,78901.87,57.4,-0.18682,0.00026,7.80988]
[1776888350905,35.32,78901.92,57.4,-0.1868,0.00026,7.80934]
[1776888352918,35.31,78900.8,57.4,-0.18708,0.00026,7.81652]
[1776888354962,35.31,78897.73,57.4,-0.18785,0.00026,7.83609]
[1776888354978,35.31,78898.02,57.4,-0.18778,0.00026,7.83416]
[1776888360130,35.31,78897.6,57.4,-0.18786,0.00026,7.83623]
[1776888361284,35.3,78896.85,57.4,-0.18805,0.00026,7.84095]
[1776888361290,35.3,78896.85,57.4,-0.18805,0.00026,7.84095]
[1776888361982,35.3,78888.91,57.4,-0.19013,0.00026,7.89364]
[1776888364198,35.3,78888.1,57.4,-0.19034,0.00026,7.89889]
[1776888368121,35.3,78886.92,57.4,-0.19062,0.00026,7.90598]
[1776888368147,35.3,78886.92,57.4,-0.19062,0.00026,7.90598]
[1776888371140,35.29,78890.86,57.4,-0.18956,0.00026,7.87921]
[1776888374588,35.29,78893.62,57.4,-0.1888,0.00026,7.86006]
[1776888376333,35.29,78899.14,57.4,-0.18734,0.00026,7.82303]
[1776888376580,35.29,78899.14,57.4,-0.18734,0.00026,7.82303]
[1776888379914,35.29,78899.72,57.4,-0.18718,0.00026,7.81886]
[1776888382122,35.28,78907.7,57.4,-0.18508,0.00026,7.76532]
[1776888384136,35.28,78902.84,57.4,-0.18635,0.00026,7.79773]
[1776888386150,35.28,78898.58,57.4,-0.18746,0.00026,7.82602]
[1776888389040,35.28,78895.86,57.4,-0.18817,0.00026,7.84405]
[1776888389043,35.28,78895.86,57.4,-0.18817,0.00026,7.84405]
[1776888389271,35.28,78895.86,57.4,-0.18817,0.00026,7.84405]
[1776888389171,35.28,78890.39,57.4,-0.1896,0.00026,7.88024]
[1776888391976,35.28,78889.98,57.4,-0.18953,0.00026,7.87291]
[1776888392302,35.28,78889.98,57.4,-0.18953,0.00026,7.87291]
[1776888392311,35.28,78889.98,57.4,-0.18953,0.00026,7.87291]
[1776888392726,35.28,78886.99,57.4,-0.19032,0.00027,7.89264]
[1776888393199,35.28,78877.3,57.4,-0.19289,0.00027,7.95681]
[1776888394066,35.28,78877.3,57.4,-0.19289,0.00027,7.95681]
[1776888394313,35.28,78877.3,57.4,-0.19289,0.00027,7.95681]
[1776888395207,35.28,78875.36,57.4,-0.1934,0.00027,7.96942]
[1776888395299,35.27,78875.33,57.4,-0.19339,0.00027,7.96934]
[1776888400310,35.27,78872.68,57.4,-0.19409,0.00027,7.98643]
[1776888401255,35.27,78866.53,57.4,-0.19573,0.00027,8.0269]
[1776888406290,35.26,78863.58,57.4,-0.19649,0.00027,8.04547]
[1776888411325,35.26,78864.57,57.4,-0.19619,0.00027,8.03802]
[1776888416360,35.25,78865.61,57.4,-0.19587,0.00027,8.03026]
[1776888417576,35.25,78865.86,57.4,-0.1958,0.00027,8.02844]
[1776888420193,35.25,78864.75,57.4,-0.19609,0.00027,8.03561]
[1776888421032,35.25,78863.4,57.4,-0.19644,0.00027,8.04417]
[1776888422017,35.25,78855.27,57.4,-0.19864,0.00027,8.09763]
[1776888427515,35.24,78853.5,57.4,-0.19906,0.00027,8.10797]
[1776888431568,35.23,78852.49,57.4,-0.1993,0.00027,8.11355]
[1776888432273,35.23,78852.49,57.4,-0.1993,0.00027,8.11355]
[1776888432274,35.23,78852.49,57.4,-0.1993,0.00027,8.11355]
[1776888432345,35.23,78852.45,57.4,-0.19929,0.00027,8.11342]
[1776888433105,35.23,78840.89,57.4,-0.20246,0.00028,8.18945]
[1776888436442,35.23,78839.14,57.4,-0.20292,0.00028,8.20029]
[1776888438360,35.23,78839.59,57.4,-0.20279,0.00028,8.19712]
[1776888438920,35.22,78839.48,57.4,-0.20281,0.00028,8.19762]
[1776888439031,35.22,78839.48,57.4,-0.20281,0.00028,8.19762]
[1776888439087,35.22,78839.48,57.4,-0.20281,0.00028,8.19762]
[1776888439127,35.22,78839.48,57.4,-0.20281,0.00028,8.19762]
[1776888439340,35.22,78848.09,57.4,-0.20042,0.00027,8.1405]
[1776888440106,35.22,78856.92,57.4,-0.19801,0.00027,8.08228]
[1776888443481,35.21,78855.51,57.4,-0.19834,0.00027,8.09038]
[1776888443731,35.21,78853.81,57.4,-0.19879,0.00027,8.10119]
[1776888444840,35.21,78853.81,57.4,-0.19879,0.00027,8.10119]
[1776888445062,35.21,78853.81,57.4,-0.19879,0.00027,8.10119]
[1776888445179,35.21,78853.81,57.4,-0.19879,0.00027,8.10119]
[1776888445268,35.21,78851.04,57.4,-0.19952,0.00027,8.11893]
[1776888445564,35.21,78845.3,57.4,-0.2011,0.00027,8.15674]
[1776888446737,35.21,78845.3,57.4,-0.2011,0.00027,8.15674]
[1776888447266,35.2,78842.81,57.4,-0.20176,0.00028,8.17266]
[1776888447601,35.2,78842.81,57.4,-0.20176,0.00028,8.17266]
[1776888448797,35.2,78841.72,57.4,-0.20206,0.00028,8.17983]
[1776888448802,35.2,78841.72,57.4,-0.20206,0.00028,8.17983]
[1776888449078,35.2,78841.71,57.4,-0.20205,0.00028,8.17961]
[1776888455029,35.2,78840.19,57.4,-0.20227,0.00028,8.17891]
[1776888455034,35.2,78840.01,57.4,-0.20231,0.00028,8.17989]
[1776888460669,35.19,78840.45,57.4,-0.20212,0.00028,8.17538]
[1776888465704,35.18,78841.85,57.4,-0.20168,0.00028,8.16478]
[1776888470739,35.17,78839.17,57.4,-0.20236,0.00028,8.18103]
[1776888475287,35.16,78838.96,57.4,-0.20238,0.00028,8.18157]
[1776888475323,35.16,78837.97,57.4,-0.20263,0.00028,8.1875]
[1776888475494,35.16,78837.97,57.4,-0.20263,0.00028,8.1875]
[1776888476033,35.16,78837.97,57.4,-0.20263,0.00028,8.1875]
[1776888476041,35.16,78835.58,57.4,-0.20329,0.00028,8.20321]
[1776888477019,35.16,78830.62,57.4,-0.20467,0.00028,8.2357]
[1776888480441,35.16,78831.34,57.4,-0.20446,0.00028,8.23078]
[1776888480503,35.16,78831.34,57.4,-0.20446,0.00028,8.23078]
[1776888480505,35.16,78831.34,57.4,-0.20446,0.00028,8.23078]
[1776888480907,35.16,78839.87,57.4,-0.20209,0.00028,8.17455]
[1776888483417,35.15,78843.62,57.4,-0.20104,0.00028,8.14951]
[1776888483976,35.15,78843.68,57.4,-0.201,0.00028,8.14849]
[1776888484051,35.15,78843.61,57.4,-0.20102,0.00028,8.14895]
[1776888486021,35.15,78843.45,57.4,-0.20106,0.00028,8.14986]
[1776888488328,35.15,78843.37,57.4,-0.20107,0.00028,8.15008]
[1776888488397,35.15,78843.49,57.4,-0.20102,0.00028,8.14899]
[1776888488559,35.15,78843.49,57.4,-0.20102,0.00028,8.14899]
[1776888488924,35.15,78851.38,57.4,-0.19885,0.00027,8.09691]
[1776888490121,35.15,78851.38,57.4,-0.19885,0.00027,8.09691]
[1776888490285,35.15,78851.38,57.4,-0.19885,0.00027,8.09691]
[1776888490387,35.14,78857.85,57.4,-0.19708,0.00027,8.0539]
[1776888491634,35.14,78858.93,57.4,-0.19678,0.00027,8.04661]
[1776888491961,35.14,78860.83,57.4,-0.19626,0.00027,8.03383]
[1776888493008,35.14,78860.83,57.4,-0.19626,0.00027,8.03383]
[1776888493886,35.14,78860.57,57.4,-0.19633,0.00027,8.03555]
[1776888500017,35.14,78861.21,57.4,-0.19616,0.00027,8.03127]
[1776888503489,35.14,78861.15,57.4,-0.19617,0.00027,8.03167]
[1776888504188,35.14,78861.15,57.4,-0.19617,0.00027,8.03167]
[1776888504189,35.14,78861.15,57.4,-0.19617,0.00027,8.03167]
[1776888504354,35.14,78861.15,57.4,-0.19617,0.00027,8.03167]
[1776888504444,35.14,78861.15,57.4,-0.19617,0.00027,8.03167]
[1776888504460,35.14,78854.72,57.4,-0.19792,0.00027,8.07428]
[1776888505055,35.14,78846.93,57.4,-0.20005,0.00027,8.12577]
[1776888505801,35.14,78846.93,57.4,-0.20005,0.00027,8.12577]
[1776888505801,35.14,78846.93,57.4,-0.20005,0.00027,8.12577]
[1776888511097,35.14,78845.06,57.4,-0.20037,0.00028,8.12773]
[1776888516132,35.13,78844.05,57.4,-0.20063,0.00028,8.13374]
[1776888521168,35.13,78841.75,57.4,-0.20123,0.00028,8.14825]
[1776888521862,35.13,78841.75,57.4,-0.20123,0.00028,8.14825]
[1776888521891,35.13,78841.75,57.4,-0.20123,0.00028,8.14825]
[1776888521892,35.13,78841.75,57.4,-0.20123,0.00028,8.14825]
[1776888523106,35.13,78840.68,57.4,-0.20152,0.00028,8.15501]
[1776888524026,35.13,78837.29,57.4,-0.20245,0.00028,8.17734]
[1776888525069,35.13,78834.28,57.4,-0.20328,0.00028,8.19699]
[1776888525196,35.13,78830.76,57.4,-0.20425,0.00028,8.21994]
[1776888530231,35.12,78831.15,57.4,-0.20413,0.00028,8.21702]
[1776888535407,35.12,78831.19,57.4,-0.2041,0.00028,8.21638]
[1776888542315,35.12,78832.02,57.4,-0.20385,0.00028,8.21034]
[1776888547350,35.12,78833.95,57.4,-0.2033,0.00028,8.19737]
[1776888548723,35.11,78834.63,57.4,-0.20311,0.00028,8.19285]
[1776888548729,35.11,78834.63,57.4,-0.20311,0.00028,8.19285]
[1776888549252,35.11,78834.63,57.4,-0.20311,0.00028,8.19285]
[1776888549306,35.11,78834.63,57.4,-0.20311,0.00028,8.19285]
[1776888549343,35.11,78834.63,57.4,-0.20311,0.00028,8.19285]
[1776888549347,35.11,78834.63,57.4,-0.20311,0.00028,8.19285]
[1776888549349,35.11,78834.63,57.4,-0.20311,0.00028,8.19285]
[1776888549459,35.11,78834.63,57.4,-0.20311,0.00028,8.19285]
[1776888549467,35.11,78842.99,57.4,-0.20079,0.00028,8.13755]
[1776888550371,35.11,78850.0,57.4,-0.19885,0.00027,8.09092]
[1776888552088,35.11,78853.09,57.4,-0.19799,0.00027,8.07022]
[1776888552385,35.11,78853.37,57.4,-0.19791,0.00027,8.06831]
[1776888556601,35.11,78852.71,57.4,-0.19809,0.00027,8.07251]
[1776888559394,35.11,78848.24,57.4,-0.19931,0.00027,8.10197]
[1776888560441,35.11,78842.97,57.4,-0.20075,0.00028,8.13662]
[1776888560529,35.11,78842.97,57.4,-0.20075,0.00028,8.13662]
[1776888560861,35.11,78842.97,57.4,-0.20075,0.00028,8.13662]
[1776888561448,35.11,78838.15,57.4,-0.20207,0.00028,8.16828]
[1776888561973,35.11,78838.15,57.4,-0.20207,0.00028,8.16828]
[1776888562455,35.11,78832.83,57.4,-0.20354,0.00028,8.20314]
[1776888562708,35.11,78832.83,57.4,-0.20354,0.00028,8.20314]
[1776888563462,35.1,78816.59,57.4,-0.20809,0.00028,8.30956]
[1776888568497,35.1,78819.7,57.4,-0.20717,0.00028,8.28835]
[1776888569753,35.1,78823.47,57.4,-0.20611,0.00028,8.26351]
[1776888570511,35.1,78828.49,57.4,-0.20469,0.00028,8.23029]
[1776888570573,35.1,78828.49,57.4,-0.20469,0.00028,8.23029]
[1776888570766,35.1,78828.49,57.4,-0.20469,0.00028,8.23029]
[1776888570806,35.1,78828.49,57.4,-0.20469,0.00028,8.23029]
[1776888571202,35.1,78828.49,57.4,-0.20469,0.00028,8.23029]
[1776888571518,35.09,78818.45,57.4,-0.20734,0.00028,8.28622]
[1776888572056,35.09,78818.45,57.4,-0.20734,0.00028,8.28622]
[1776888575429,35.09,78816.13,57.4,-0.20795,0.00028,8.30047]
[1776888576439,35.09,78816.13,57.4,-0.20794,0.00028,8.30015]
[1776888576536,35.08,78815.8,57.4,-0.20802,0.00028,8.30199]
[1776888581591,35.08,78812.84,57.4,-0.20881,0.00028,8.32044]
[1776888582763,35.08,78812.84,57.4,-0.20881,0.00028,8.32044]
[1776888583605,35.08,78807.79,57.4,-0.21023,0.00028,8.35303]
[1776888587929,35.07,78807.04,57.4,-0.21041,0.00028,8.35725]
[1776888588647,35.07,78807.02,57.4,-0.21041,0.00028,8.35715]
[1776888590540,35.07,78806.09,57.4,-0.21066,0.00028,8.36299]
[1776888595689,35.06,78806.6,57.4,-0.21045,0.00028,8.35814]
[1776888600723,35.05,78805.69,57.4,-0.21066,0.00028,8.36296]
[1776888605759,35.04,78804.84,57.4,-0.21086,0.00028,8.36734]
[1776888607621,35.04,78804.33,57.4,-0.21099,0.00028,8.37042]
[1776888607631,35.04,78804.33,57.4,-0.21099,0.00028,8.37042]
[1776888608154,35.04,78799.23,57.4,-0.21244,0.00029,8.40338]
[1776888608654,35.04,78799.23,57.4,-0.21244,0.00029,8.40338]
[1776888608733,35.04,78799.23,57.4,-0.21244,0.00029,8.40338]
[1776888608754,35.04,78799.23,57.4,-0.21244,0.00029,8.40338]
[1776888609421,35.04,78788.73,57.4,-0.21544,0.00029,8.47113]
[1776888610445,35.04,78788.73,57.4,-0.21544,0.00029,8.47113]
[1776888614236,35.03,78787.39,57.4,-0.21579,0.00029,8.4791]
[1776888615393,35.03,78782.42,57.4,-0.2172,0.00029,8.51049]
[1776888621214,35.02,78781.98,57.4,-0.21728,0.00029,8.51231]
[1776888621754,35.02,78781.97,57.4,-0.21726,0.00029,8.51186]
[1776888624196,35.02,78775.59,57.4,-0.2191,0.00029,8.55267]
[1776888626555,35.01,78776.13,57.4,-0.21892,0.00029,8.5486]
[1776888626905,35.01,78774.17,57.4,-0.21946,0.00029,8.56061]
[1776888632250,35.0,78774.2,57.4,-0.21926,0.00029,8.55015]
[1776888635324,35.0,78773.95,57.4,-0.21932,0.00029,8.55126]
[1776888639640,34.99,78775.33,57.4,-0.21888,0.00029,8.54161]
[1776888640385,34.99,78775.33,57.4,-0.21888,0.00029,8.54161]
[1776888640506,34.99,78774.31,57.4,-0.21916,0.00029,8.54773]
[1776888641032,34.99,78774.31,57.4,-0.21916,0.00029,8.54773]
[1776888641190,34.99,78774.31,57.4,-0.21916,0.00029,8.54773]
[1776888641307,34.99,78774.31,57.4,-0.21916,0.00029,8.54773]
[1776888642527,34.99,78771.17,57.4,-0.22006,0.00029,8.56761]
[1776888643202,34.99,78774.58,57.4,-0.21906,0.00029,8.54568]
[1776888643999,34.99,78775.5,57.4,-0.21878,0.00029,8.53947]
[1776888644149,34.99,78775.5,57.4,-0.21878,0.00029,8.53947]
[1776888644780,34.98,78775.5,57.4,-0.21876,0.00029,8.53891]
[1776888645472,34.98,78775.5,57.4,-0.21876,0.00029,8.53891]
[1776888645662,34.98,78774.9,57.4,-0.21892,0.00029,8.54249]
[1776888646548,34.98,78774.9,57.4,-0.21892,0.00029,8.54249]
[1776888650266,34.98,78775.11,57.4,-0.21882,0.00029,8.54029]
[1776888654095,34.97,78771.19,57.4,-0.2199,0.00029,8.56412]
[1776888658192,34.96,78774.53,57.4,-0.21889,0.00029,8.5417]
[1776888662992,34.95,78774.97,57.4,-0.2187,0.00029,8.5375]
[1776888664544,34.95,78782.38,57.4,-0.21651,0.00029,8.48887]
[1776888664728,34.95,78782.38,57.4,-0.21651,0.00029,8.48887]
[1776888665430,34.95,78782.38,57.4,-0.21651,0.00029,8.48887]
[1776888665526,34.94,78787.69,57.4,-0.21496,0.00029,8.45427]
[1776888666302,34.94,78787.69,57.4,-0.21496,0.00029,8.45427]
[1776888666343,34.94,78787.69,57.4,-0.21496,0.00029,8.45427]
[1776888666346,34.94,78791.85,57.4,-0.21376,0.00029,8.42724]
[1776888668193,34.94,78796.63,57.4,-0.21237,0.00029,8.39575]
[1776888670453,34.94,78794.75,57.4,-0.2129,0.00029,8.40761]
[1776888674320,34.94,78799.26,57.4,-0.21158,0.00029,8.37759]
[1776888676065,34.93,78800.38,57.4,-0.21124,0.00029,8.36991]
[1776888676093,34.93,78800.38,57.4,-0.21124,0.00029,8.36991]
[1776888676094,34.93,78800.38,57.4,-0.21124,0.00029,8.36991]
[1776888677909,34.93,78807.76,57.4,-0.20912,0.00028,8.32127]
[1776888681204,34.93,78813.38,57.4,-0.20751,0.00028,8.28408]
[1776888685348,34.92,78813.65,57.4,-0.20741,0.00028,8.28168]
[1776888688548,34.92,78812.54,57.4,-0.20771,0.00028,8.28862]
[1776888689326,34.92,78812.68,57.4,-0.20766,0.00028,8.28746]
[1776888692220,34.92,78812.67,57.4,-0.20749,0.00028,8.27756]
[1776888693373,34.92,78808.13,57.4,-0.20878,0.00028,8.30733]
[1776888694285,34.92,78808.13,57.4,-0.20878,0.00028,8.30733]
[1776888694498,34.92,78808.13,57.4,-0.20878,0.00028,8.30733]
[1776888694593,34.92,78805.71,57.4,-0.20946,0.00028,8.32306]
[1776888695596,34.92,78805.71,57.4,-0.20946,0.00028,8.32306]
[1776888695387,34.92,78794.69,57.4,-0.21261,0.00029,8.39513]
[1776888696394,34.92,78792.9,57.4,-0.21312,0.00029,8.40655]
[1776888701429,34.91,78795.31,57.4,-0.21237,0.00029,8.38968]
[1776888702510,34.91,78795.31,57.4,-0.21237,0.00029,8.38968]
[1776888707471,34.9,78803.02,57.4,-0.21012,0.00029,8.33816]
[1776888708017,34.9,78803.02,57.4,-0.21012,0.00029,8.33816]
[1776888708478,34.9,78798.93,57.4,-0.21128,0.00029,8.36475]
[1776888708833,34.9,78798.93,57.4,-0.21128,0.00029,8.36475]
[1776888709738,34.9,78797.86,57.4,-0.21158,0.00029,8.37159]
[1776888714224,34.89,78798.87,57.4,-0.21125,0.00029,8.36413]
[1776888714266,34.89,78798.87,57.4,-0.21125,0.00029,8.36413]
[1776888714520,34.89,78799.04,57.4,-0.21119,0.00029,8.36266]
[1776888717635,34.89,78798.9,57.4,-0.2112,0.00029,8.36287]
[1776888720051,34.88,78797.82,57.4,-0.21147,0.00029,8.36897]
[1776888725332,34.87,78799.97,57.4,-0.21077,0.00029,8.35313]
[1776888728983,34.86,78800.39,57.4,-0.2106,0.00029,8.34905]
[1776888731463,34.86,78801.55,57.4,-0.21024,0.00029,8.34077]
[1776888732346,34.85,78801.81,57.4,-0.21015,0.00029,8.33874]
[1776888734049,34.85,78803.88,57.4,-0.20953,0.00029,8.32456]
[1776888734305,34.85,78803.88,57.4,-0.20953,0.00029,8.32456]
[1776888734358,34.85,78803.88,57.4,-0.20953,0.00029,8.32456]
[1776888734663,34.85,78809.15,57.4,-0.20802,0.00028,8.28959]
[1776888735670,34.85,78814.08,57.4,-0.20661,0.00028,8.25683]
[1776888736544,34.85,78814.08,57.4,-0.20661,0.00028,8.25683]
[1776888740449,34.84,78812.43,57.4,-0.20703,0.00028,8.26676]
[1776888745740,34.83,78816.03,57.4,-0.20596,0.00028,8.24164]
[1776888749533,34.83,78818.5,57.4,-0.20524,0.00028,8.2249]
[1776888750222,34.83,78820.51,57.4,-0.20466,0.00028,8.21124]
[1776888751093,34.83,78819.84,57.4,-0.20485,0.00028,8.21568]
[1776888751546,34.83,78819.84,57.4,-0.20485,0.00028,8.21568]
[1776888757825,34.82,78818.75,57.4,-0.20495,0.00028,8.21226]
[1776888762860,34.82,78819.12,57.4,-0.20482,0.00028,8.20924]
[1776888765281,34.82,78819.05,57.4,-0.20484,0.00028,8.20959]
[1776888766158,34.81,78819.44,57.4,-0.20472,0.00028,8.2069]
[1776888766917,34.81,78819.02,57.4,-0.20484,0.00028,8.20957]
[1776888769975,34.81,78818.7,57.4,-0.20492,0.00028,8.21135]
[1776888770024,34.81,78818.7,57.4,-0.20492,0.00028,8.21135]
[1776888770306,34.81,78818.7,57.4,-0.20492,0.00028,8.21135]
[1776888770652,34.81,78818.7,57.4,-0.20492,0.00028,8.21135]
[1776888770663,34.81,78818.7,57.4,-0.20492,0.00028,8.21135]
[1776888770673,34.81,78818.7,57.4,-0.20491,0.00028,8.21113]
[1776888771143,34.81,78818.7,57.4,-0.20491,0.00028,8.21113]
[1776888771608,34.81,78818.7,57.4,-0.20491,0.00028,8.21113]
[1776888771702,34.81,78809.17,57.4,-0.2076,0.00028,8.274]
[1776888771800,34.81,78809.17,57.4,-0.2076,0.00028,8.274]
[1776888772492,34.81,78804.76,57.4,-0.20886,0.00029,8.30306]
[1776888773755,34.81,78802.57,57.4,-0.20948,0.00029,8.31733]
[1776888774227,34.81,78802.57,57.4,-0.20948,0.00029,8.31733]
[1776888774760,34.81,78800.24,57.4,-0.21014,0.00029,8.33249]
[1776888774981,34.81,78800.24,57.4,-0.21014,0.00029,8.33249]
[1776888775231,34.81,78800.24,57.4,-0.21014,0.00029,8.33249]
[1776888775678,34.81,78807.63,57.4,-0.20803,0.00028,8.28384]
[1776888776332,34.81,78807.63,57.4,-0.20803,0.00028,8.28384]
[1776888776616,34.81,78819.94,57.4,-0.20452,0.00028,8.20206]
[1776888776767,34.81,78819.94,57.4,-0.20452,0.00028,8.20206]
[1776888777139,34.81,78819.94,57.4,-0.20452,0.00028,8.20206]
[1776888777256,34.81,78819.94,57.4,-0.20452,0.00028,8.20206]
[1776888777313,34.81,78814.7,57.4,-0.206,0.00028,8.23674]
[1776888779367,34.8,78810.64,57.4,-0.20715,0.00028,8.26342]
[1776888781001,34.8,78810.57,57.4,-0.20716,0.00028,8.2637]
[1776888781549,34.8,78810.57,57.4,-0.20716,0.00028,8.2637]
[1776888782968,34.8,78813.8,57.4,-0.20624,0.00028,8.24222]
[1776888783781,34.8,78812.87,57.4,-0.2065,0.00028,8.24837]
[1776888784126,34.8,78812.87,57.4,-0.2065,0.00028,8.24837]
[1776888784142,34.8,78812.87,57.4,-0.2065,0.00028,8.24837]
[1776888784306,34.8,78812.87,57.4,-0.2065,0.00028,8.24837]
[1776888785632,34.8,78808.44,57.4,-0.20775,0.00028,8.27737]
[1776888788872,34.8,78810.22,57.4,-0.20723,0.00028,8.26543]
[1776888789049,34.8,78810.43,57.4,-0.20717,0.00028,8.26395]
[1776888794084,34.79,78811.45,57.4,-0.20684,0.00028,8.25636]
[1776888795054,34.79,78811.45,57.4,-0.20684,0.00028,8.25636]
[1776888795225,34.79,78811.45,57.4,-0.20684,0.00028,8.25636]
[1776888795437,34.79,78811.45,57.4,-0.20684,0.00028,8.25636]
[1776888795662,34.79,78810.5,57.4,-0.2071,0.00028,8.26239]
[1776888798989,34.79,78810.63,57.4,-0.20706,0.00028,8.26137]
[1776888799162,34.79,78810.63,57.4,-0.20706,0.00028,8.26137]
[1776888799264,34.79,78809.87,57.4,-0.20727,0.00028,8.26631]
[1776888800218,34.79,78809.87,57.4,-0.20727,0.00028,8.26631]
[1776888800236,34.79,78806.59,57.4,-0.2082,0.00029,8.28777]
[1776888803269,34.79,78806.48,57.4,-0.20823,0.00029,8.2884]
[1776888803351,34.79,78805.96,57.4,-0.20837,0.00029,8.29178]
[1776888805281,34.79,78805.79,57.4,-0.20842,0.00029,8.29296]
[1776888805328,34.79,78805.79,57.4,-0.20842,0.00029,8.29296]
[1776888805423,34.79,78806.09,57.4,-0.20834,0.00029,8.29099]
[1776888810761,34.79,78804.68,57.4,-0.20873,0.00029,8.30003]
[1776888817245,34.78,78803.37,57.4,-0.20892,0.00029,8.29838]
[1776888821674,34.78,78803.3,57.4,-0.20893,0.00029,8.29863]
[1776888822279,34.78,78808.48,57.4,-0.20744,0.00028,8.26434]
[1776888823005,34.78,78808.48,57.4,-0.20744,0.00028,8.26434]
[1776888828659,34.78,78811.83,57.4,-0.20649,0.00028,8.24212]
[1776888831343,34.78,78802.81,57.4,-0.20906,0.00029,8.30164]
[1776888833146,34.78,78799.21,57.4,-0.21009,0.00029,8.32527]
[1776888833421,34.78,78799.21,57.4,-0.21009,0.00029,8.32527]
[1776888833524,34.78,78799.14,57.4,-0.2101,0.00029,8.32563]
[1776888834223,34.78,78799.14,57.4,-0.2101,0.00029,8.32563]
[1776888836905,34.78,78796.37,57.4,-0.2109,0.00029,8.34375]
[1776888842420,34.78,78795.1,57.4,-0.21125,0.00029,8.35185]
[1776888846243,34.78,78796.1,57.4,-0.21096,0.00029,8.34514]
[1776888848051,34.78,78796.46,57.4,-0.21085,0.00029,8.34269]
[1776888852693,34.77,78796.56,57.4,-0.21081,0.00029,8.34187]
[1776888852794,34.77,78796.56,57.4,-0.21081,0.00029,8.34179]
[1776888854222,34.77,78796.55,57.4,-0.21081,0.00029,8.34186]
[1776888859539,34.77,78796.67,57.4,-0.21075,0.00029,8.34033]
[1776888863403,34.77,78798.25,57.4,-0.21028,0.00029,8.32958]
[1776888863559,34.77,78798.25,57.4,-0.21028,0.00029,8.32958]
[1776888863566,34.77,78798.25,57.4,-0.21028,0.00029,8.32958]
[1776888863762,34.77,78798.25,57.4,-0.21028,0.00029,8.32958]
[1776888863736,34.77,78797.12,57.4,-0.2106,0.00029,8.33689]
[1776888864814,34.77,78797.12,57.4,-0.2106,0.00029,8.33689]
[1776888864576,34.77,78781.82,57.4,-0.21502,0.00029,8.43707]
[1776888865792,34.76,78777.62,57.4,-0.21624,0.00029,8.46426]
[1776888871624,34.76,78776.81,57.4,-0.21626,0.00029,8.45878]
[1776888876421,34.75,78776.08,57.4,-0.21645,0.00029,8.46281]
[1776888876768,34.75,78776.08,57.4,-0.21645,0.00029,8.46281]
[1776888877306,34.75,78773.54,57.4,-0.21718,0.00029,8.47916]
[1776888877566,34.75,78773.54,57.4,-0.21718,0.00029,8.47916]
[1776888877729,34.75,78773.54,57.4,-0.21718,0.00029,8.47916]
[1776888880465,34.75,78773.9,57.4,-0.21705,0.00029,8.47618]
[1776888885724,34.74,78774.69,57.4,-0.21676,0.00029,8.46986]
[1776888886108,34.74,78774.69,57.4,-0.21676,0.00029,8.46986]
[1776888891764,34.73,78773.49,57.4,-0.21707,0.00029,8.47653]
[1776888892418,34.73,78773.49,57.4,-0.21707,0.00029,8.47653]
[1776888893306,34.73,78770.35,57.4,-0.21798,0.00029,8.49676]
[1776888894435,34.73,78769.46,57.4,-0.21823,0.00029,8.50233]
[1776888895251,34.73,78769.55,57.4,-0.21819,0.00029,8.50152]
[1776888896605,34.72,78769.52,57.4,-0.21819,0.00029,8.5015]
[1776888901834,34.72,78771.18,57.4,-0.21765,0.00029,8.48942]
[1776888904199,34.71,78771.63,57.4,-0.2175,0.00029,8.48608]
[1776888904231,34.71,78771.63,57.4,-0.2175,0.00029,8.48608]
[1776888906461,34.71,78771.57,57.4,-0.2175,0.00029,8.48608]
[1776888910466,34.71,78772.12,57.4,-0.21731,0.00029,8.48192]
[1776888913435,34.7,78771.78,57.4,-0.21739,0.00029,8.48355]
[1776888916201,34.7,78769.81,57.4,-0.21794,0.00029,8.49578]
[1776888916521,34.7,78769.81,57.4,-0.21794,0.00029,8.49578]
[1776888917276,34.7,78769.9,57.4,-0.2179,0.00029,8.49499]
[1776888919747,34.69,78769.05,57.4,-0.21813,0.00029,8.5001]
[1776888923155,34.69,78769.38,57.4,-0.218,0.00029,8.49712]
[1776888923454,34.69,78769.38,57.4,-0.218,0.00029,8.49712]
[1776888928595,34.68,78770.04,57.4,-0.21776,0.00029,8.49179]
[1776888929649,34.68,78769.76,57.4,-0.21782,0.00029,8.49322]
[1776888932058,34.68,78768.39,57.4,-0.21805,0.00029,8.49209]
[1776888932688,34.68,78768.39,57.4,-0.21805,0.00029,8.49209]
[1776888933053,34.67,78773.64,57.4,-0.21649,0.00029,8.45747]
[1776888934000,34.67,78773.64,57.4,-0.21649,0.00029,8.45747]
[1776888934242,34.67,78773.64,57.4,-0.21649,0.00029,8.45747]
[1776888935031,34.67,78772.27,57.4,-0.21688,0.00029,8.46625]
[1776888936562,34.67,78771.34,57.4,-0.21715,0.00029,8.47213]
[1776888937081,34.67,78765.9,57.4,-0.21873,0.0003,8.50718]
[1776888938088,34.67,78761.47,57.4,-0.22003,0.0003,8.53572]
[1776888939474,34.67,78761.47,57.4,-0.22003,0.0003,8.53572]
[1776888939531,34.66,78760.94,57.4,-0.22018,0.0003,8.5389]
[1776888944278,34.66,78763.38,57.4,-0.21943,0.0003,8.52257]
[1776888947153,34.66,78767.72,57.4,-0.21813,0.00029,8.49393]
[1776888952189,34.66,78766.2,57.4,-0.21856,0.0003,8.50341]
[1776888954842,34.65,78766.03,57.4,-0.21861,0.0003,8.50443]
[1776888954905,34.65,78766.03,57.4,-0.2186,0.0003,8.50424]
[1776888955177,34.65,78766.03,57.4,-0.2186,0.0003,8.50424]
[1776888955839,34.65,78766.03,57.4,-0.2186,0.0003,8.50424]
[1776888956290,34.65,78762.92,57.4,-0.21952,0.0003,8.52446]
[1776888956692,34.65,78762.92,57.4,-0.21952,0.0003,8.52446]
[1776888956780,34.65,78762.92,57.4,-0.21952,0.0003,8.52446]
[1776888956814,34.65,78762.92,57.4,-0.21952,0.0003,8.52446]
[1776888956865,34.65,78762.92,57.4,-0.21952,0.0003,8.52446]
[1776888956891,34.65,78769.45,57.4,-0.2176,0.00029,8.48205]
[1776888956997,34.65,78769.45,57.4,-0.2176,0.00029,8.48205]
[1776888957870,34.65,78769.45,57.4,-0.2176,0.00029,8.48205]
[1776888957571,34.65,78773.02,57.4,-0.21655,0.00029,8.45876]
[1776888958412,34.65,78773.02,57.4,-0.21655,0.00029,8.45876]
[1776888959334,34.65,78774.83,57.4,-0.21601,0.00029,8.44681]
[1776888959887,34.65,78773.57,57.4,-0.21637,0.00029,8.45483]
[1776888961539,34.65,78773.86,57.4,-0.21629,0.00029,8.45294]
[1776888962562,34.65,78773.57,57.4,-0.21637,0.00029,8.45479]
[1776888963512,34.65,78773.16,57.4,-0.21649,0.00029,8.45743]
[1776888963614,34.65,78773.97,57.4,-0.21625,0.00029,8.4521]
[1776888966106,34.65,78773.01,57.4,-0.21651,0.00029,8.45802]
[1776888966308,34.65,78773.01,57.4,-0.21651,0.00029,8.45802]
[1776888966409,34.65,78772.83,57.4,-0.21656,0.00029,8.45902]
[1776888969307,34.65,78773.62,57.4,-0.21632,0.00029,8.45378]
[1776888970094,34.65,78771.31,57.4,-0.217,0.00029,8.46882]
[1776888970102,34.65,78771.31,57.4,-0.217,0.00029,8.46882]
[1776888970111,34.65,78771.31,57.4,-0.217,0.00029,8.46882]
[1776888970125,34.65,78771.31,57.4,-0.217,0.00029,8.46882]
[1776888972940,34.65,78765.3,57.4,-0.21877,0.0003,8.50785]
[1776888973322,34.65,78763.44,57.4,-0.21931,0.0003,8.51984]
[1776888975807,34.64,78763.0,57.4,-0.21943,0.0003,8.52247]
[1776888981767,34.64,78762.61,57.4,-0.21952,0.0003,8.52429]
[1776888981767,34.64,78762.61,57.4,-0.21952,0.0003,8.52429]
[1776888985681,34.64,78765.01,57.4,-0.21878,0.0003,8.50821]
[1776888985733,34.64,78765.01,57.4,-0.21878,0.0003,8.50821]
[1776888986083,34.63,78765.19,57.4,-0.21872,0.0003,8.50684]
[1776888986937,34.63,78765.19,57.4,-0.21872,0.0003,8.50684]
[1776888987306,34.63,78765.27,57.4,-0.2187,0.0003,8.50632]
[1776888987436,34.63,78769.88,57.4,-0.21733,0.00029,8.47618]
[1776888988393,34.63,78769.88,57.4,-0.21733,0.00029,8.47618]
[1776888988883,34.63,78769.88,57.4,-0.21733,0.00029,8.47618]
[1776888988927,34.63,78769.88,57.4,-0.21733,0.00029,8.47618]
[1776888989450,34.63,78775.06,57.4,-0.21581,0.00029,8.44224]
[1776888990196,34.63,78775.06,57.4,-0.21581,0.00029,8.44224]
[1776888991339,34.63,78772.07,57.4,-0.21668,0.00029,8.46166]
[1776888991547,34.63,78772.07,57.4,-0.21668,0.00029,8.46166]
[1776888993369,34.63,78771.06,57.4,-0.2168,0.00029,8.45829]
[1776888993679,34.63,78771.06,57.4,-0.2168,0.00029,8.45829]
[1776888994911,34.63,78771.78,57.4,-0.21658,0.00029,8.45327]
[1776888995684,34.63,78771.82,57.4,-0.21656,0.00029,8.453]
[1776888998117,34.62,78773.05,57.4,-0.21618,0.00029,8.44452]
[1776889000472,34.62,78772.71,57.4,-0.21627,0.00029,8.44644]
[1776889004298,34.62,78772.57,57.4,-0.21628,0.00029,8.44669]
[1776889004359,34.62,78772.57,57.4,-0.21628,0.00029,8.44669]
[1776889008532,34.61,78773.88,57.4,-0.21587,0.00029,8.43751]
[1776889013619,34.61,78772.21,57.4,-0.21632,0.00029,8.4475]
[1776889017523,34.6,78772.82,57.4,-0.21612,0.00029,8.44302]
[1776889017560,34.6,78772.82,57.4,-0.21612,0.00029,8.44302]
[1776889017596,34.6,78772.82,57.4,-0.21612,0.00029,8.44302]
[1776889017649,34.6,78772.82,57.4,-0.21612,0.00029,8.44302]
[1776889017947,34.6,78772.82,57.4,-0.21612,0.00029,8.44302]
[1776889018586,34.6,78774.23,57.4,-0.2157,0.00029,8.43362]
[1776889021843,34.6,78773.92,57.4,-0.21577,0.00029,8.43521]
[1776889023352,34.6,78774.92,57.4,-0.21546,0.00029,8.42836]
[1776889023981,34.6,78774.92,57.4,-0.21546,0.00029,8.42836]
[1776889025913,34.6,78775.04,57.4,-0.21541,0.00029,8.42733]
[1776889026050,34.6,78775.08,57.4,-0.2154,0.00029,8.42696]
[1776889026092,34.6,78775.08,57.4,-0.2154,0.00029,8.42696]
[1776889026710,34.6,78780.25,57.4,-0.21388,0.00029,8.39293]
[1776889029731,34.59,78774.97,57.4,-0.21541,0.00029,8.42726]
[1776889034765,34.59,78774.14,57.4,-0.21562,0.00029,8.43188]
[1776889039801,34.58,78775.0,57.4,-0.21534,0.00029,8.42555]
[1776889041159,34.58,78778.33,57.4,-0.21435,0.00029,8.40356]
[1776889041977,34.58,78778.33,57.4,-0.21435,0.00029,8.40356]
[1776889043702,34.58,78783.18,57.4,-0.21293,0.00029,8.37151]
[1776889047795,34.58,78781.73,57.4,-0.21335,0.00029,8.38089]
[1776889052129,34.58,78782.79,57.4,-0.21287,0.00029,8.36403]
[1776889052907,34.58,78782.79,57.4,-0.21287,0.00029,8.36403]
[1776889054383,34.58,78779.38,57.4,-0.21386,0.00029,8.38635]
[1776889055315,34.58,78778.64,57.4,-0.21407,0.00029,8.39112]
[1776889057007,34.58,78775.51,57.4,-0.21498,0.00029,8.41161]
[1776889057009,34.58,78775.51,57.4,-0.21498,0.00029,8.41161]
[1776889057062,34.58,78775.51,57.4,-0.21498,0.00029,8.41161]
[1776889057047,34.58,78770.26,57.4,-0.21652,0.00029,8.44593]
[1776889057087,34.58,78770.26,57.4,-0.21652,0.00029,8.44593]
[1776889057101,34.58,78770.26,57.4,-0.21652,0.00029,8.44593]
[1776889057120,34.58,78770.26,57.4,-0.21652,0.00029,8.44593]
[1776889057197,34.58,78770.26,57.4,-0.21652,0.00029,8.44593]
[1776889058005,34.58,78760.0,57.4,-0.21956,0.0003,8.51289]
[1776889058566,34.58,78760.0,57.4,-0.21956,0.0003,8.51289]
[1776889058667,34.58,78760.0,57.4,-0.21956,0.0003,8.51289]
[1776889058936,34.58,78755.45,57.4,-0.22092,0.0003,8.5425]
[1776889063972,34.58,78755.17,57.4,-0.221,0.0003,8.54427]
[1776889069006,34.58,78757.35,57.4,-0.22035,0.0003,8.53007]
[1776889069286,34.58,78757.35,57.4,-0.22035,0.0003,8.53007]
[1776889075048,34.58,78757.58,57.4,-0.22028,0.0003,8.52861]
[1776889080083,34.58,78756.37,57.4,-0.22064,0.0003,8.53651]
[1776889084265,34.58,78753.51,57.4,-0.22149,0.0003,8.55504]
[1776889090223,34.57,78755.12,57.4,-0.22101,0.0003,8.54449]
[1776889091689,34.57,78755.97,57.4,-0.22075,0.0003,8.53896]
[1776889091698,34.57,78755.97,57.4,-0.22075,0.0003,8.53896]
[1776889091979,34.58,78762.19,57.4,-0.21891,0.0003,8.49852]
[1776889092520,34.58,78762.19,57.4,-0.21891,0.0003,8.49852]
[1776889093013,34.58,78766.03,57.4,-0.21777,0.0003,8.47355]
[1776889093254,34.58,78766.03,57.4,-0.21777,0.0003,8.47355]
[1776889093946,34.58,78766.03,57.4,-0.21777,0.0003,8.47355]
[1776889094048,34.58,78767.36,57.4,-0.21738,0.0003,8.46494]
[1776889096017,34.58,78766.14,57.4,-0.21774,0.0003,8.47291]
[1776889096021,34.58,78766.14,57.4,-0.21774,0.0003,8.47291]
[1776889096036,34.58,78767.89,57.4,-0.21723,0.0003,8.4615]
[1776889096648,34.58,78771.7,57.4,-0.2161,0.00029,8.43657]
[1776889099158,34.58,78771.02,57.4,-0.21631,0.00029,8.44126]
[1776889099198,34.58,78771.02,57.4,-0.21631,0.00029,8.44126]
[1776889099216,34.58,78771.63,57.4,-0.21614,0.00029,8.43738]
[1776889101255,34.58,78772.05,57.4,-0.21601,0.00029,8.4346]
[1776889102944,34.58,78772.63,57.4,-0.21585,0.00029,8.43083]
[1776889108626,34.58,78772.19,57.4,-0.21597,0.00029,8.4337]
[1776889111162,34.58,78773.14,57.4,-0.2157,0.00029,8.42751]
[1776889111530,34.58,78773.14,57.4,-0.2157,0.00029,8.42751]
[1776889111578,34.58,78772.26,57.4,-0.2158,0.00029,8.42365]
[1776889112338,34.58,78772.26,57.4,-0.2158,0.00029,8.42365]
[1776889113993,34.58,78779.89,57.4,-0.21354,0.00029,8.37323]
[1776889117879,34.58,78783.77,57.4,-0.2124,0.00029,8.34747]
[1776889122382,34.57,78778.22,57.4,-0.21401,0.00029,8.38381]
[1776889127417,34.57,78776.63,57.4,-0.21446,0.00029,8.39376]
[1776889132453,34.57,78777.1,57.4,-0.2143,0.00029,8.3902]
[1776889134875,34.57,78777.1,57.4,-0.2143,0.00029,8.3902]
[1776889135474,34.57,78767.79,57.4,-0.21703,0.0003,8.45093]
[1776889136941,34.57,78767.79,57.4,-0.21703,0.0003,8.45093]
[1776889137030,34.57,78767.79,57.4,-0.21703,0.0003,8.45093]
[1776889137036,34.57,78767.79,57.4,-0.21703,0.0003,8.45093]
[1776889137069,34.57,78767.79,57.4,-0.21703,0.0003,8.45093]
[1776889137079,34.57,78767.79,57.4,-0.21703,0.0003,8.45093]
[1776889137112,34.57,78767.79,57.4,-0.21703,0.0003,8.45093]
[1776889137192,34.57,78767.79,57.4,-0.21703,0.0003,8.45093]
[1776889137040,34.56,78764.7,57.4,-0.21792,0.0003,8.47077]
[1776889138036,34.56,78754.42,57.4,-0.22098,0.0003,8.5376]
[1776889138179,34.56,78754.42,57.4,-0.22098,0.0003,8.5376]
[1776889138441,34.56,78754.42,57.4,-0.22098,0.0003,8.5376]
[1776889138500,34.56,78754.42,57.4,-0.22098,0.0003,8.5376]
[1776889138533,34.56,78754.42,57.4,-0.22098,0.0003,8.5376]
[1776889138563,34.56,78754.42,57.4,-0.22098,0.0003,8.5376]
[1776889138930,34.56,78754.42,57.4,-0.22098,0.0003,8.5376]
[1776889138993,34.56,78755.39,57.4,-0.22068,0.0003,8.53117]
[1776889140033,34.56,78760.45,57.4,-0.21917,0.0003,8.49814]
[1776889140367,34.56,78760.45,57.4,-0.21917,0.0003,8.49814]
[1776889142738,34.56,78760.49,57.4,-0.21915,0.0003,8.49779]
[1776889142956,34.56,78760.49,57.4,-0.21915,0.0003,8.49779]
[1776889142987,34.56,78760.49,57.4,-0.21915,0.0003,8.49779]
[1776889143026,34.56,78764.66,57.4,-0.21791,0.0003,8.47042]
[1776889143244,34.56,78764.66,57.4,-0.21791,0.0003,8.47042]
[1776889143312,34.56,78764.66,57.4,-0.21791,0.0003,8.47042]
[1776889143577,34.56,78764.66,57.4,-0.21791,0.0003,8.47042]
[1776889144662,34.56,78766.15,57.4,-0.21746,0.0003,8.46064]
[1776889144686,34.56,78766.15,57.4,-0.21746,0.0003,8.46064]
[1776889145053,34.56,78766.15,57.4,-0.21746,0.0003,8.46064]
[1776889145100,34.56,78760.67,57.4,-0.21909,0.0003,8.49632]
[1776889145395,34.56,78760.67,57.4,-0.21909,0.0003,8.49632]
[1776889145551,34.56,78754.76,57.4,-0.22085,0.0003,8.53478]
[1776889146760,34.56,78754.76,57.4,-0.22085,0.0003,8.53478]
[1776889151502,34.56,78753.44,57.4,-0.22124,0.0003,8.54329]
[1776889152092,34.56,78753.44,57.4,-0.22124,0.0003,8.54329]
[1776889152300,34.56,78753.41,57.4,-0.22124,0.0003,8.54346]
[1776889152692,34.56,78753.41,57.4,-0.22124,0.0003,8.54346]
[1776889152861,34.56,78753.41,57.4,-0.22124,0.0003,8.54346]
[1776889153021,34.56,78753.41,57.4,-0.22124,0.0003,8.54346]
[1776889153086,34.56,78749.46,57.4,-0.22243,0.0003,8.56903]
[1776889153893,34.56,78749.46,57.4,-0.22243,0.0003,8.56903]
[1776889153995,34.56,78742.0,57.4,-0.22466,0.0003,8.61716]
[1776889154303,34.56,78742.0,57.4,-0.22466,0.0003,8.61716]
[1776889155038,34.56,78742.0,57.4,-0.22466,0.0003,8.61716]
[1776889155758,34.55,78739.64,57.4,-0.22532,0.0003,8.63123]
[1776889155773,34.55,78739.64,57.4,-0.22532,0.0003,8.63123]
[1776889155813,34.55,78739.64,57.4,-0.22532,0.0003,8.63123]
[1776889155869,34.55,78739.64,57.4,-0.22532,0.0003,8.63123]
[1776889156075,34.55,78739.64,57.4,-0.22532,0.0003,8.63123]
[1776889156165,34.55,78739.64,57.4,-0.22532,0.0003,8.63123]
[1776889156229,34.55,78739.64,57.4,-0.22532,0.0003,8.63123]
[1776889156256,34.55,78739.64,57.4,-0.22532,0.0003,8.63123]
[1776889156286,34.55,78739.64,57.4,-0.22532,0.0003,8.63123]
[1776889156086,34.55,78739.41,57.4,-0.22539,0.0003,8.63271]
[1776889156811,34.55,78739.41,57.4,-0.22539,0.0003,8.63271]
[1776889156840,34.55,78739.41,57.4,-0.22539,0.0003,8.63271]
[1776889156964,34.55,78739.41,57.4,-0.22539,0.0003,8.63271]
[1776889156995,34.55,78739.41,57.4,-0.22539,0.0003,8.63271]
[1776889157098,34.55,78686.03,57.4,-0.24185,0.00031,8.97075]
[1776889157220,34.55,78686.03,57.4,-0.24185,0.00031,8.97075]
[1776889157226,34.55,78686.03,57.4,-0.24185,0.00031,8.97075]
[1776889157348,34.55,78686.03,57.4,-0.24185,0.00031,8.97075]
[1776889157355,34.55,78686.03,57.4,-0.24185,0.00031,8.97075]
[1776889157913,34.55,78686.03,57.4,-0.24185,0.00031,8.97075]
[1776889157945,34.55,78686.03,57.4,-0.24185,0.00031,8.97075]
[1776889158164,34.55,78686.03,57.4,-0.24185,0.00031,8.97075]
[1776889158169,34.55,78677.54,57.4,-0.24452,0.00032,9.0231]
[1776889158550,34.55,78677.54,57.4,-0.24452,0.00032,9.0231]
[1776889158582,34.55,78677.54,57.4,-0.24452,0.00032,9.0231]
[1776889158822,34.55,78677.54,57.4,-0.24452,0.00032,9.0231]
[1776889159083,34.55,78677.54,57.4,-0.24452,0.00032,9.0231]
[1776889159115,34.55,78676.82,57.4,-0.24474,0.00032,9.02747]
[1776889160691,34.55,78676.95,57.4,-0.2447,0.00032,9.02668]
[1776889161058,34.55,78677.07,57.4,-0.24467,0.00032,9.02596]
[1776889161501,34.55,78677.07,57.4,-0.24467,0.00032,9.02596]
[1776889162909,34.55,78676.95,57.4,-0.2447,0.00032,9.02662]
[1776889162955,34.55,78676.95,57.4,-0.2447,0.00032,9.02662]
[1776889163055,34.54,78675.97,57.4,-0.245,0.00032,9.03258]
[1776889164444,34.54,78674.28,57.4,-0.24554,0.00032,9.04301]
[1776889164988,34.54,78674.28,57.4,-0.24554,0.00032,9.04301]
[1776889165090,34.54,78674.04,57.4,-0.24562,0.00032,9.04449]
[1776889165366,34.54,78674.04,57.4,-0.24562,0.00032,9.04449]
[1776889165843,34.54,78674.04,57.4,-0.24562,0.00032,9.04449]
[1776889165942,34.54,78674.22,57.4,-0.24556,0.00032,9.04337]
[1776889167650,34.54,78674.45,57.4,-0.24549,0.00032,9.042]
[1776889172690,34.55,78672.48,57.4,-0.24597,0.00032,9.0449]
[1776889172697,34.55,78672.48,57.4,-0.24597,0.00032,9.0449]
[1776889172722,34.55,78672.48,57.4,-0.24597,0.00032,9.0449]
[1776889172783,34.55,78672.48,57.4,-0.24597,0.00032,9.0449]
[1776889172978,34.55,78672.48,57.4,-0.24597,0.00032,9.0449]
[1776889172984,34.55,78672.48,57.4,-0.24597,0.00032,9.0449]
[1776889173750,34.55,78664.83,57.4,-0.24842,0.00032,9.09194]
[1776889174544,34.55,78664.83,57.4,-0.24842,0.00032,9.09194]
[1776889174970,34.55,78665.58,57.4,-0.24818,0.00032,9.08739]
[1776889175583,34.55,78665.58,57.4,-0.24818,0.00032,9.08739]
[1776889175988,34.55,78670.86,57.4,-0.24649,0.00032,9.05497]
[1776889176979,34.55,78670.86,57.4,-0.24649,0.00032,9.05497]
[1776889182813,34.54,78672.63,57.4,-0.24591,0.00032,9.04373]
[1776889185787,34.54,78674.05,57.4,-0.24546,0.00032,9.0349]
[1776889186122,34.54,78674.05,57.4,-0.24546,0.00032,9.0349]
[1776889186356,34.54,78675.49,57.4,-0.245,0.00032,9.02599]
[1776889186747,34.54,78675.49,57.4,-0.245,0.00032,9.02599]
[1776889186817,34.54,78675.49,57.4,-0.245,0.00032,9.02599]
[1776889186941,34.54,78695.5,57.4,-0.2387,0.00031,8.90156]
[1776889187221,34.54,78695.5,57.4,-0.2387,0.00031,8.90156]
[1776889190354,34.54,78694.14,57.4,-0.23912,0.00031,8.9099]
[1776889191307,34.54,78690.86,57.4,-0.24014,0.00031,8.93033]
[1776889191606,34.54,78690.86,57.4,-0.24014,0.00031,8.93033]
[1776889192666,34.54,78691.11,57.4,-0.24006,0.00031,8.92868]
[1776889193252,34.54,78688.87,57.4,-0.24076,0.00031,8.94256]
[1776889197410,34.54,78688.64,57.4,-0.24082,0.00031,8.94375]
[1776889201151,34.54,78687.98,57.4,-0.24102,0.00031,8.94771]
[1776889201252,34.54,78687.52,57.4,-0.24116,0.00031,8.95052]
[1776889201946,34.54,78679.25,57.4,-0.24376,0.00032,9.0018]
[1776889202284,34.54,78679.25,57.4,-0.24376,0.00032,9.0018]
[1776889203102,34.54,78674.9,57.4,-0.24513,0.00032,9.02856]
[1776889208672,34.53,78671.76,57.4,-0.24612,0.00032,9.04774]
[1776889213778,34.53,78672.75,57.4,-0.2458,0.00032,9.04142]
[1776889218473,34.53,78669.14,57.4,-0.24693,0.00032,9.06339]
[1776889225107,34.53,78667.5,57.4,-0.24743,0.00032,9.07299]
[1776889230142,34.52,78666.7,57.4,-0.24767,0.00032,9.07758]
[1776889231592,34.52,78665.18,57.4,-0.248,0.00032,9.07737]
[1776889233957,34.52,78662.73,57.4,-0.24878,0.00032,9.09223]
[1776889234020,34.52,78662.73,57.4,-0.24878,0.00032,9.09223]
[1776889234034,34.52,78662.73,57.4,-0.24878,0.00032,9.09223]
[1776889234120,34.52,78662.73,57.4,-0.24878,0.00032,9.09223]
[1776889234174,34.52,78658.47,57.4,-0.25014,0.00032,9.11815]
[1776889234313,34.52,78658.47,57.4,-0.25014,0.00032,9.11815]
[1776889235181,34.52,78649.13,57.4,-0.25314,0.00032,9.17474]
[1776889235275,34.52,78649.13,57.4,-0.25314,0.00032,9.17474]
[1776889236260,34.52,78649.13,57.4,-0.25314,0.00032,9.17474]
[1776889236228,34.52,78645.66,57.4,-0.25426,0.00032,9.1956]
[1776889237197,34.52,78638.32,57.4,-0.25664,0.00033,9.23964]
[1776889238587,34.52,78637.51,57.4,-0.2569,0.00033,9.24443]
[1776889238810,34.52,78637.51,57.4,-0.2569,0.00033,9.24443]
[1776889239470,34.52,78635.58,57.4,-0.25753,0.00033,9.25586]
[1776889239639,34.52,78635.58,57.4,-0.25753,0.00033,9.25586]
[1776889239657,34.52,78635.58,57.4,-0.25753,0.00033,9.25586]
[1776889239887,34.52,78635.58,57.4,-0.25753,0.00033,9.25586]
[1776889239891,34.52,78635.58,57.4,-0.25753,0.00033,9.25586]
[1776889240063,34.52,78635.58,57.4,-0.25753,0.00033,9.25586]
[1776889240230,34.52,78635.58,57.4,-0.25753,0.00033,9.25586]
[1776889240217,34.52,78631.18,57.4,-0.25896,0.00033,9.28197]
[1776889240376,34.52,78631.18,57.4,-0.25896,0.00033,9.28197]
[1776889240711,34.52,78631.18,57.4,-0.25896,0.00033,9.28197]
[1776889241223,34.52,78624.64,57.4,-0.2611,0.00033,9.32071]
[1776889242277,34.52,78624.46,57.4,-0.26116,0.00033,9.32173]
[1776889242734,34.52,78624.46,57.4,-0.26116,0.00033,9.32173]
[1776889243238,34.52,78624.44,57.4,-0.26116,0.00033,9.32176]
[1776889243424,34.52,78624.44,57.4,-0.26116,0.00033,9.32176]
[1776889243629,34.52,78624.44,57.4,-0.26116,0.00033,9.32176]
[1776889244274,34.51,78623.38,57.4,-0.2615,0.00033,9.32786]
[1776889244639,34.51,78623.38,57.4,-0.2615,0.00033,9.32786]
[1776889244653,34.51,78623.38,57.4,-0.2615,0.00033,9.32786]
[1776889244788,34.51,78623.38,57.4,-0.2615,0.00033,9.32786]
[1776889244803,34.51,78623.38,57.4,-0.2615,0.00033,9.32786]
[1776889244833,34.51,78623.38,57.4,-0.2615,0.00033,9.32786]
[1776889245072,34.51,78623.38,57.4,-0.2615,0.00033,9.32786]
[1776889245252,34.51,78614.2,57.4,-0.26452,0.00033,9.38167]
[1776889245696,34.51,78614.2,57.4,-0.26452,0.00033,9.38167]
[1776889245887,34.51,78614.2,57.4,-0.26452,0.00033,9.38167]
[1776889246281,34.51,78614.2,57.4,-0.26452,0.00033,9.38167]
[1776889246259,34.51,78609.0,57.4,-0.26624,0.00033,9.412]
[1776889248249,34.51,78610.99,57.4,-0.26558,0.00033,9.40035]
[1776889250734,34.5,78612.85,57.4,-0.26487,0.00033,9.38779]
[1776889250787,34.5,78613.89,57.4,-0.26452,0.00033,9.38165]
[1776889252891,34.5,78613.42,57.4,-0.26468,0.00033,9.38443]
[1776889254315,34.5,78604.43,57.4,-0.26767,0.00033,9.43689]
[1776889259658,34.5,78603.63,57.4,-0.26795,0.00033,9.44178]
[1776889259811,34.5,78603.63,57.4,-0.26795,0.00033,9.44178]
[1776889259840,34.5,78603.63,57.4,-0.26795,0.00033,9.44178]
[1776889259879,34.5,78603.63,57.4,-0.26795,0.00033,9.44178]
[1776889260278,34.5,78604.22,57.4,-0.26776,0.00033,9.43841]
[1776889261276,34.5,78604.22,57.4,-0.26776,0.00033,9.43841]
[1776889260761,34.5,78611.93,57.4,-0.26519,0.00033,9.39345]
[1776889262146,34.49,78618.14,57.4,-0.2631,0.00033,9.35635]
[1776889262765,34.49,78618.14,57.4,-0.2631,0.00033,9.35635]
[1776889262953,34.49,78618.14,57.4,-0.2631,0.00033,9.35635]
[1776889264281,34.49,78613.44,57.4,-0.26465,0.00033,9.38385]
[1776889265292,34.49,78608.89,57.4,-0.26615,0.00033,9.41035]
[1776889269202,34.47,78608.79,57.4,-0.26608,0.00033,9.409]
[1776889270429,34.47,78607.22,57.4,-0.26659,0.00033,9.41798]
[1776889274026,34.46,78602.55,57.4,-0.26808,0.00033,9.44392]
[1776889274328,34.46,78602.55,57.4,-0.26808,0.00033,9.44392]
[1776889275036,34.46,78602.55,57.4,-0.26808,0.00033,9.44392]
[1776889275125,34.46,78599.01,57.4,-0.26925,0.00033,9.46428]
[1776889275701,34.46,78599.01,57.4,-0.26925,0.00033,9.46428]
[1776889276006,34.46,78599.01,57.4,-0.26925,0.00033,9.46428]
[1776889276307,34.46,78599.01,57.4,-0.26925,0.00033,9.46428]
[1776889276349,34.46,78599.01,57.4,-0.26925,0.00033,9.46428]
[1776889276584,34.45,78598.93,57.4,-0.26925,0.00033,9.46418]
[1776889276674,34.45,78598.93,57.4,-0.26925,0.00033,9.46418]
[1776889276773,34.45,78598.93,57.4,-0.26925,0.00033,9.46418]
[1776889277130,34.45,78598.93,57.4,-0.26925,0.00033,9.46418]
[1776889277149,34.45,78594.06,57.4,-0.27085,0.00034,9.49169]
[1776889277876,34.45,78594.06,57.4,-0.27085,0.00034,9.49169]
[1776889277923,34.45,78589.39,57.4,-0.27241,0.00034,9.51838]
[1776889278476,34.45,78589.39,57.4,-0.27241,0.00034,9.51838]
[1776889278582,34.45,78589.39,57.4,-0.27241,0.00034,9.51838]
[1776889279841,34.45,78588.37,57.4,-0.27275,0.00034,9.5241]
[1776889279854,34.44,78585.01,57.4,-0.27387,0.00034,9.54314]
[1776889282959,34.44,78584.64,57.4,-0.27399,0.00034,9.54515]
[1776889283790,34.44,78584.34,57.4,-0.27409,0.00034,9.54681]
[1776889284973,34.44,78583.76,57.4,-0.27429,0.00034,9.55006]
[1776889286323,34.44,78584.33,57.4,-0.27409,0.00034,9.54676]
[1776889286359,34.44,78582.78,57.4,-0.27461,0.00034,9.55552]
[1776889286556,34.44,78582.78,57.4,-0.27461,0.00034,9.55552]
[1776889286591,34.44,78582.78,57.4,-0.27461,0.00034,9.55552]
[1776889286910,34.44,78582.78,57.4,-0.27461,0.00034,9.55552]
[1776889287190,34.44,78576.2,57.4,-0.2768,0.00034,9.59216]
[1776889287832,34.44,78576.2,57.4,-0.2768,0.00034,9.59216]
[1776889288027,34.44,78570.09,57.4,-0.27888,0.00034,9.62654]
[1776889288715,34.44,78570.09,57.4,-0.27888,0.00034,9.62654]
[1776889289745,34.43,78569.81,57.4,-0.27895,0.00034,9.62756]
[1776889290973,34.43,78568.49,57.4,-0.27939,0.00034,9.63489]
[1776889291956,34.43,78570.26,57.4,-0.27865,0.00034,9.61572]
[1776889294251,34.43,78565.25,57.4,-0.28034,0.00034,9.64347]
[1776889294650,34.43,78564.9,57.3,-0.28046,0.00034,9.64528]
[1776889294698,34.43,78564.9,57.3,-0.28046,0.00034,9.64528]
[1776889294708,34.43,78564.9,57.3,-0.28046,0.00034,9.64528]
[1776889294714,34.43,78564.9,57.3,-0.28046,0.00034,9.64528]
[1776889294867,34.43,78564.9,57.3,-0.28046,0.00034,9.64528]
[1776889295260,34.42,78564.68,57.3,-0.28052,0.00034,9.64637]
[1776889295718,34.42,78564.68,57.3,-0.28052,0.00034,9.64637]
[1776889296243,34.42,78554.73,57.3,-0.28393,0.00034,9.70136]
[1776889298060,34.42,78548.98,57.3,-0.2859,0.00035,9.73277]
[1776889300379,34.42,78549.03,57.3,-0.28588,0.00035,9.73234]
[1776889303354,34.42,78548.68,57.3,-0.28598,0.00035,9.73402]
[1776889304199,34.42,78548.68,57.3,-0.28598,0.00035,9.73402]
[1776889305244,34.42,78549.13,57.3,-0.28582,0.00035,9.73149]
[1776889305715,34.42,78551.16,57.3,-0.28512,0.00034,9.72031]
[1776889305755,34.42,78551.25,57.3,-0.28508,0.00034,9.71976]
[1776889306728,34.42,78551.25,57.3,-0.28508,0.00034,9.71976]
[1776889307914,34.41,78552.75,57.3,-0.28456,0.00034,9.71142]
[1776889308305,34.41,78552.75,57.3,-0.28456,0.00034,9.71142]
[1776889308233,34.41,78559.74,57.3,-0.28215,0.00034,9.67279]
[1776889309027,34.41,78565.99,57.3,-0.28001,0.00034,9.63791]
[1776889309877,34.41,78565.99,57.3,-0.28001,0.00034,9.63791]
[1776889315369,34.4,78566.51,57.3,-0.27979,0.00034,9.63439]
[1776889316420,34.4,78566.47,57.3,-0.2798,0.00034,9.63452]
[1776889319503,34.4,78566.15,57.3,-0.2799,0.00034,9.6362]
[1776889319631,34.4,78566.15,57.3,-0.2799,0.00034,9.6362]
[1776889319659,34.4,78566.15,57.3,-0.2799,0.00034,9.6362]
[1776889320304,34.4,78566.15,57.3,-0.2799,0.00034,9.6362]
[1776889320292,34.4,78561.19,57.3,-0.28159,0.00034,9.66358]
[1776889321118,34.4,78551.63,57.3,-0.28487,0.00034,9.71632]
[1776889321875,34.4,78551.63,57.3,-0.28487,0.00034,9.71632]
[1776889322355,34.4,78544.72,57.3,-0.28725,0.00035,9.75401]
[1776889325309,34.4,78543.72,57.3,-0.28759,0.00035,9.75929]
[1776889326179,34.4,78544.6,57.3,-0.28728,0.00035,9.75442]
[1776889326328,34.4,78542.12,57.3,-0.28813,0.00035,9.7678]
[1776889326410,34.4,78542.12,57.3,-0.28813,0.00035,9.7678]
[1776889326605,34.4,78542.12,57.3,-0.28813,0.00035,9.7678]
[1776889326612,34.4,78542.12,57.3,-0.28813,0.00035,9.7678]
[1776889326618,34.4,78542.12,57.3,-0.28813,0.00035,9.7678]
[1776889326766,34.4,78542.12,57.3,-0.28813,0.00035,9.7678]
[1776889326999,34.4,78542.12,57.3,-0.28813,0.00035,9.7678]
[1776889327076,34.4,78542.12,57.3,-0.28813,0.00035,9.7678]
[1776889327138,34.4,78542.12,57.3,-0.28813,0.00035,9.7678]
[1776889327186,34.4,78542.12,57.3,-0.28813,0.00035,9.7678]
[1776889327287,34.4,78531.83,57.3,-0.29171,0.00035,9.82317]
[1776889327400,34.4,78531.83,57.3,-0.29171,0.00035,9.82317]
[1776889327446,34.4,78531.83,57.3,-0.29171,0.00035,9.82317]
[1776889327450,34.4,78531.83,57.3,-0.29171,0.00035,9.82317]
[1776889327458,34.4,78531.83,57.3,-0.29171,0.00035,9.82317]
[1776889327676,34.4,78531.83,57.3,-0.29171,0.00035,9.82317]
[1776889327785,34.4,78531.83,57.3,-0.29171,0.00035,9.82317]
[1776889328093,34.4,78531.83,57.3,-0.29171,0.00035,9.82317]
[1776889328132,34.4,78531.83,57.3,-0.29171,0.00035,9.82317]
[1776889328156,34.4,78531.83,57.4,-0.29171,0.00035,9.82317]
[1776889328263,34.4,78514.46,57.4,-0.29783,0.00035,9.91544]
[1776889328456,34.4,78514.46,57.4,-0.29783,0.00035,9.91544]
[1776889328714,34.4,78514.46,57.4,-0.29783,0.00035,9.91544]
[1776889329199,34.4,78517.72,57.4,-0.29666,0.00035,9.89801]
[1776889329393,34.4,78517.72,57.4,-0.29666,0.00035,9.89801]
[1776889330164,34.4,78517.72,57.4,-0.29666,0.00035,9.89801]
[1776889330171,34.4,78517.72,57.4,-0.29666,0.00035,9.89801]
[1776889330196,34.4,78517.72,57.5,-0.29666,0.00035,9.89801]
[1776889330273,34.4,78517.72,57.5,-0.29666,0.00035,9.89801]
[1776889330400,34.4,78516.97,57.5,-0.29695,0.00035,9.90235]
[1776889330982,34.4,78516.97,57.5,-0.29695,0.00035,9.90235]
[1776889332354,34.41,78512.22,57.5,-0.29867,0.00035,9.92783]
[1776889333520,34.41,78515.14,57.5,-0.29764,0.00035,9.91273]
[1776889333530,34.41,78515.14,57.5,-0.29764,0.00035,9.91273]
[1776889334204,34.42,78515.94,57.5,-0.29738,0.00035,9.9088]
[1776889334392,34.42,78515.94,57.5,-0.29738,0.00035,9.9088]
[1776889334438,34.42,78515.94,57.5,-0.29738,0.00035,9.9088]
[1776889334737,34.42,78515.94,57.5,-0.29738,0.00035,9.9088]
[1776889334892,34.42,78514.32,57.5,-0.29797,0.00035,9.91754]
[1776889335483,34.42,78514.32,57.5,-0.29797,0.00035,9.91754]
[1776889335493,34.42,78514.32,57.5,-0.29797,0.00035,9.91754]
[1776889335500,34.42,78514.32,57.5,-0.29797,0.00035,9.91754]
[1776889338097,34.42,78512.64,57.5,-0.29858,0.00035,9.92658]
[1776889338798,34.42,78512.79,57.5,-0.29853,0.00035,9.92592]
[1776889338931,34.42,78512.79,57.5,-0.29853,0.00035,9.92592]
[1776889342173,34.43,78513.42,57.5,-0.29835,0.00035,9.92314]
[1776889344423,34.43,78516.8,57.5,-0.29718,0.00035,9.90587]
[1776889344441,34.43,78516.8,57.5,-0.29718,0.00035,9.90587]
[1776889345716,34.44,78519.18,57.5,-0.29635,0.00035,9.89344]
[1776889345874,34.44,78519.18,57.5,-0.29635,0.00035,9.89344]
[1776889345875,34.44,78519.18,57.5,-0.29635,0.00035,9.89344]
[1776889345877,34.44,78519.18,57.5,-0.29635,0.00035,9.89344]
[1776889347183,34.44,78521.96,57.5,-0.2954,0.00035,9.87926]
[1776889348150,34.44,78524.53,57.5,-0.2945,0.00035,9.86576]
[1776889348170,34.44,78534.24,57.5,-0.29112,0.00035,9.81414]
[1776889348590,34.44,78534.24,57.5,-0.29112,0.00035,9.81414]
[1776889348591,34.44,78534.24,57.5,-0.29112,0.00035,9.81414]
[1776889348634,34.44,78534.24,57.5,-0.29112,0.00035,9.81414]
[1776889349036,34.45,78541.87,57.5,-0.28851,0.00035,9.77373]
[1776889351500,34.45,78543.59,57.5,-0.28778,0.00035,9.75536]
[1776889353364,34.45,78550.26,57.5,-0.28548,0.00034,9.71915]
[1776889355286,34.45,78550.86,57.5,-0.28528,0.00034,9.71596]
[1776889355293,34.45,78552.05,57.5,-0.28488,0.00034,9.70953]
[1776889356316,34.45,78556.25,57.5,-0.28344,0.00034,9.68654]
[1776889358054,34.46,78560.02,57.5,-0.28216,0.00034,9.66593]
[1776889358913,34.46,78560.02,57.5,-0.28216,0.00034,9.66593]
[1776889361636,34.46,78560.75,57.5,-0.28193,0.00034,9.66224]
[1776889362082,34.46,78560.96,57.5,-0.28186,0.00034,9.6612]
[1776889363913,34.46,78560.28,57.5,-0.2821,0.00034,9.665]
[1776889366689,34.46,78561.7,57.5,-0.28162,0.00034,9.65721]
[1776889368125,34.46,78567.94,57.5,-0.27949,0.00034,9.62258]
[1776889371146,34.46,78571.54,57.5,-0.27827,0.00034,9.60267]
[1776889373003,34.47,78572.34,57.5,-0.27801,0.00034,9.59827]
[1776889373485,34.47,78573.24,57.5,-0.27771,0.00034,9.59331]
[1776889375136,34.47,78575.09,57.5,-0.27708,0.00034,9.58298]
[1776889376090,34.47,78577.16,57.5,-0.27638,0.00034,9.57142]
[1776889381216,34.48,78578.76,57.5,-0.27588,0.00034,9.56313]
[1776889384340,34.48,78569.36,57.5,-0.2791,0.00034,9.61629]
[1776889385245,34.48,78561.82,57.5,-0.28168,0.00034,9.65829]
[1776889390279,34.48,78565.15,57.5,-0.28055,0.00034,9.63999]
[1776889391467,34.48,78568.28,57.5,-0.27949,0.00034,9.62261]
[1776889391470,34.48,78568.28,57.5,-0.27949,0.00034,9.62261]
[1776889392293,34.48,78574.05,57.5,-0.27753,0.00034,9.59039]
[1776889394817,34.48,78575.24,57.5,-0.27713,0.00034,9.58375]
[1776889395314,34.48,78575.15,57.5,-0.27716,0.00034,9.58428]
[1776889400348,34.49,78576.46,57.5,-0.27675,0.00034,9.57747]
[1776889405108,34.5,78577.06,57.5,-0.27657,0.00034,9.57454]
[1776889405384,34.5,78584.67,57.5,-0.274,0.00034,9.53161]
[1776889405654,34.5,78584.67,57.5,-0.274,0.00034,9.53161]
[1776889405869,34.5,78584.67,57.5,-0.274,0.00034,9.53161]
[1776889405911,34.5,78584.67,57.5,-0.274,0.00034,9.53161]
[1776889405951,34.5,78584.67,57.5,-0.274,0.00034,9.53161]
[1776889407398,34.5,78580.56,57.5,-0.2754,0.00034,9.55512]
[1776889408255,34.5,78580.56,57.5,-0.2754,0.00034,9.55512]
[1776889409863,34.5,78580.75,57.5,-0.27535,0.00034,9.55428]
[1776889415454,34.51,78581.61,57.5,-0.27496,0.00034,9.54079]
[1776889420557,34.51,78582.28,57.5,-0.27476,0.00034,9.53755]
[1776889421123,34.51,78582.28,57.5,-0.27476,0.00034,9.53755]
[1776889421843,34.51,78582.37,57.5,-0.27474,0.00034,9.53715]
[1776889425139,34.52,78585.43,57.5,-0.27373,0.00034,9.52013]
[1776889430560,34.53,78585.95,57.5,-0.2736,0.00034,9.5181]
[1776889436119,34.54,78587.1,57.5,-0.27331,0.00034,9.51325]
[1776889436502,34.55,78588.39,57.5,-0.27289,0.00034,9.50605]
[1776889436621,34.55,78588.39,57.5,-0.27289,0.00034,9.50605]
[1776889436658,34.55,78588.39,57.5,-0.27289,0.00034,9.50605]
[1776889437291,34.55,78592.21,57.5,-0.27161,0.00034,9.4844]
[1776889438387,34.55,78602.62,57.5,-0.26813,0.00033,9.42462]
[1776889440947,34.55,78606.22,57.5,-0.26695,0.00033,9.40413]
[1776889441637,34.55,78610.78,57.5,-0.26545,0.00033,9.37776]
[1776889446672,34.56,78611.19,57.5,-0.26535,0.00033,9.37617]
[1776889451707,34.57,78610.96,57.5,-0.26547,0.00033,9.37828]
[1776889456742,34.57,78611.35,57.5,-0.26539,0.00033,9.3768]
[1776889461777,34.58,78610.19,57.5,-0.26582,0.00033,9.3843]
[1776889463111,34.58,78610.19,57.5,-0.26582,0.00033,9.3843]
[1776889463163,34.58,78610.19,57.5,-0.26582,0.00033,9.3843]
[1776889463425,34.58,78610.19,57.5,-0.26582,0.00033,9.3843]
[1776889463463,34.58,78610.19,57.5,-0.26582,0.00033,9.3843]
[1776889463479,34.58,78609.73,57.5,-0.26598,0.00033,9.38712]
[1776889463539,34.58,78609.73,57.5,-0.26598,0.00033,9.38712]
[1776889464041,34.58,78609.73,57.5,-0.26598,0.00033,9.38712]
[1776889464275,34.58,78609.73,57.5,-0.26598,0.00033,9.38712]
[1776889464342,34.59,78593.21,57.5,-0.2715,0.00034,9.48256]
[1776889464798,34.59,78580.63,57.5,-0.27574,0.00034,9.55398]
[1776889465650,34.59,78580.63,57.5,-0.27574,0.00034,9.55398]
[1776889465707,34.59,78580.63,57.5,-0.27574,0.00034,9.55398]
[1776889465949,34.59,78580.63,57.5,-0.27574,0.00034,9.55398]
[1776889466232,34.59,78580.63,57.5,-0.27574,0.00034,9.55398]
[1776889466480,34.59,78570.83,57.5,-0.27906,0.00034,9.60886]
[1776889466750,34.59,78570.83,57.5,-0.27906,0.00034,9.60886]
[1776889467233,34.59,78559.9,57.5,-0.28279,0.00034,9.66938]
[1776889468534,34.59,78558.62,57.5,-0.28322,0.00034,9.67638]
[1776889470898,34.59,78555.71,57.5,-0.28422,0.00034,9.69231]
[1776889473342,34.59,78555.65,57.5,-0.28411,0.00034,9.6835]
[1776889473387,34.59,78555.65,57.5,-0.28411,0.00034,9.6835]
[1776889474608,34.59,78556.67,57.5,-0.28376,0.00034,9.6779]
[1776889474617,34.59,78556.67,57.5,-0.28376,0.00034,9.6779]
[1776889474628,34.59,78556.67,57.5,-0.28376,0.00034,9.6779]
[1776889474856,34.59,78556.67,57.5,-0.28376,0.00034,9.6779]
[1776889475306,34.59,78556.67,57.5,-0.28376,0.00034,9.6779]
[1776889475455,34.59,78569.1,57.5,-0.27951,0.00034,9.60926]
[1776889475671,34.59,78569.1,57.5,-0.27951,0.00034,9.60926]
[1776889476386,34.59,78578.09,57.5,-0.27646,0.00034,9.55901]
[1776889476883,34.59,78581.74,57.5,-0.27523,0.00034,9.53858]
[1776889482248,34.59,78580.67,57.5,-0.27562,0.00034,9.54516]
[1776889482253,34.6,78580.6,57.5,-0.27565,0.00034,9.54569]
[1776889484244,34.6,78580.65,57.5,-0.27564,0.00034,9.54546]
[1776889484345,34.6,78580.45,57.5,-0.27571,0.00034,9.54664]
[1776889488161,34.6,78580.64,57.5,-0.27567,0.00034,9.54597]
[1776889488228,34.6,78580.73,57.5,-0.27565,0.00034,9.54559]
[1776889490166,34.6,78580.4,57.5,-0.27576,0.00034,9.5475]
[1776889490267,34.6,78580.66,57.5,-0.27568,0.00034,9.54608]
[1776889495698,34.61,78580.83,57.5,-0.27566,0.00034,9.54578]
[1776889498412,34.61,78580.84,57.5,-0.27567,0.00034,9.54598]
[1776889498481,34.61,78580.95,57.5,-0.27564,0.00034,9.54549]
[1776889499764,34.61,78581.77,57.5,-0.27537,0.00034,9.54093]
[1776889499794,34.61,78581.77,57.5,-0.27537,0.00034,9.54093]
[1776889500447,34.61,78581.77,57.5,-0.27537,0.00034,9.54093]
[1776889500796,34.61,78583.19,57.5,-0.27489,0.00034,9.53297]
[1776889501247,34.61,78583.19,57.5,-0.27489,0.00034,9.53297]
[1776889501297,34.62,78590.17,57.5,-0.27258,0.00034,9.49408]
[1776889503000,34.62,78590.92,57.5,-0.27233,0.00034,9.48992]
[1776889504635,34.62,78591.02,57.5,-0.27231,0.00034,9.48957]
[1776889505458,34.62,78591.02,57.5,-0.27231,0.00034,9.48957]
[1776889505886,34.63,78590.99,57.5,-0.27233,0.00034,9.48985]
[1776889507211,34.63,78591.08,57.5,-0.2723,0.00034,9.48944]
[1776889512844,34.63,78593.3,57.5,-0.27159,0.00034,9.47736]
[1776889512867,34.63,78593.3,57.5,-0.27159,0.00034,9.47736]
[1776889512893,34.63,78593.3,57.5,-0.27159,0.00034,9.47736]
[1776889513495,34.63,78587.12,57.5,-0.27367,0.00034,9.51256]
[1776889514531,34.63,78581.14,57.5,-0.2757,0.00034,9.54647]
[1776889517164,34.65,78584.57,57.5,-0.27463,0.00034,9.52863]
[1776889522255,34.66,78585.43,57.5,-0.27437,0.00034,9.52434]
[1776889522359,34.66,78585.43,57.5,-0.27437,0.00034,9.52434]
[1776889522407,34.66,78589.2,57.5,-0.27311,0.00034,9.50316]
[1776889523215,34.66,78589.2,57.5,-0.27311,0.00034,9.50316]
[1776889523316,34.66,78593.91,57.5,-0.27154,0.00033,9.47652]
[1776889524962,34.66,78593.51,57.5,-0.27168,0.00033,9.47899]
[1776889525373,34.66,78593.51,57.5,-0.27168,0.00033,9.47899]
[1776889526554,34.66,78593.5,57.5,-0.2717,0.00033,9.47924]
[1776889527749,34.67,78598.3,57.5,-0.27011,0.00033,9.45216]
[1776889533793,34.68,78599.9,57.5,-0.26951,0.00033,9.43491]
[1776889534388,34.68,78599.9,57.5,-0.26951,0.00033,9.43491]
[1776889535822,34.68,78600.39,57.5,-0.26936,0.00033,9.4325]
[1776889535892,34.68,78600.39,57.5,-0.26936,0.00033,9.4325]
[1776889536298,34.68,78601.64,57.5,-0.26896,0.00033,9.42552]
[1776889541332,34.69,78601.63,57.5,-0.26901,0.00033,9.42635]
[1776889542476,34.69,78601.63,57.5,-0.26901,0.00033,9.42635]
[1776889542559,34.69,78601.88,57.5,-0.26893,0.00033,9.42507]
[1776889545132,34.69,78602.89,57.5,-0.2686,0.00033,9.41941]
[1776889546279,34.7,78603.41,57.5,-0.26843,0.00033,9.4165]
[1776889548382,34.7,78608.2,57.5,-0.26686,0.00033,9.38913]
[1776889553417,34.7,78610.4,57.5,-0.26616,0.00033,9.37699]
[1776889558451,34.71,78611.93,57.5,-0.26569,0.00033,9.36877]
[1776889563487,34.72,78613.0,57.5,-0.26537,0.00033,9.36325]
[1776889565031,34.72,78613.1,57.5,-0.26535,0.00033,9.36281]
[1776889565042,34.72,78613.1,57.5,-0.26535,0.00033,9.36281]
[1776889565501,34.72,78620.21,57.5,-0.26301,0.00033,9.32157]
[1776889566690,34.72,78620.37,57.5,-0.26297,0.00033,9.32078]
[1776889567515,34.72,78620.66,57.5,-0.26288,0.00033,9.31923]
[1776889572550,34.73,78621.13,57.5,-0.26276,0.00033,9.31701]
[1776889573557,34.73,78615.97,57.5,-0.26446,0.00033,9.3472]
[1776889574302,34.73,78615.97,57.5,-0.26446,0.00033,9.3472]
[1776889574424,34.73,78615.97,57.5,-0.26446,0.00033,9.3472]
[1776889574564,34.73,78608.83,57.5,-0.26683,0.00033,9.38866]
[1776889575228,34.73,78608.83,57.5,-0.26683,0.00033,9.38866]
[1776889575571,34.73,78604.7,57.5,-0.2682,0.00033,9.41256]
[1776889576013,34.73,78604.7,57.5,-0.2682,0.00033,9.41256]
[1776889576578,34.73,78600.09,57.5,-0.26974,0.00033,9.43906]
[1776889577540,34.73,78600.09,57.5,-0.26974,0.00033,9.43906]
[1776889578173,34.73,78598.58,57.5,-0.27025,0.00033,9.44774]
[1776889581612,34.73,78594.62,57.5,-0.27157,0.00033,9.47036]
[1776889584634,34.73,78598.92,57.5,-0.27014,0.00033,9.44584]
[1776889587271,34.73,78607.36,57.5,-0.26733,0.00033,9.39745]
[1776889592690,34.73,78606.14,57.5,-0.26761,0.00033,9.39543]
[1776889597199,34.74,78606.56,57.5,-0.26748,0.00033,9.39327]
[1776889597228,34.74,78606.56,57.5,-0.26748,0.00033,9.39327]
[1776889598631,34.74,78616.23,57.5,-0.26429,0.00033,9.33744]
[1776889599226,34.74,78623.49,57.5,-0.26191,0.00033,9.2952]
[1776889604766,34.75,78623.98,57.5,-0.2618,0.00033,9.29321]
[1776889610564,34.76,78624.72,57.5,-0.2616,0.00033,9.28977]
[1776889610578,34.76,78624.72,57.5,-0.2616,0.00033,9.28977]
[1776889616257,34.77,78623.65,57.5,-0.26201,0.00033,9.29711]
[1776889621390,34.77,78622.81,57.5,-0.26233,0.00033,9.30288]
[1776889622362,34.78,78621.09,57.5,-0.26291,0.00033,9.31308]
[1776889623476,34.78,78613.77,57.5,-0.26534,0.00033,9.35591]
[1776889623911,34.78,78610.14,57.5,-0.26654,0.00033,9.37699]
[1776889628946,34.78,78607.3,57.5,-0.2675,0.00033,9.39372]
[1776889633981,34.79,78606.04,57.5,-0.26794,0.00033,9.40127]
[1776889639015,34.79,78605.47,57.5,-0.26815,0.00033,9.40486]
[1776889642037,34.79,78610.12,57.5,-0.26662,0.00033,9.37831]
[1776889642877,34.79,78610.12,57.5,-0.26662,0.00033,9.37831]
[1776889643215,34.79,78610.12,57.5,-0.26662,0.00033,9.37831]
[1776889643411,34.79,78610.27,57.5,-0.26657,0.00033,9.37754]
[1776889644051,34.79,78615.38,57.5,-0.26489,0.00033,9.34804]
[1776889649086,34.8,78617.26,57.5,-0.26429,0.00033,9.33755]
[1776889654124,34.8,78619.11,57.5,-0.26356,0.00033,9.31782]
[1776889656328,34.8,78623.86,57.5,-0.26201,0.00033,9.29035]
[1776889662177,34.81,78624.76,57.5,-0.26176,0.00033,9.28592]
[1776889667277,34.81,78624.83,57.5,-0.26176,0.00033,9.28597]
[1776889667315,34.82,78619.65,57.5,-0.26347,0.00033,9.31628]
[1776889668218,34.82,78616.0,57.5,-0.26467,0.00033,9.33756]
[1776889673254,34.82,78617.54,57.5,-0.26418,0.00033,9.32894]
[1776889678290,34.82,78618.04,57.5,-0.26404,0.00033,9.32637]
[1776889683628,34.83,78620.82,57.5,-0.26314,0.00033,9.31048]
[1776889685460,34.83,78624.75,57.5,-0.26186,0.00033,9.28781]
[1776889686767,34.83,78625.59,57.5,-0.26159,0.00033,9.283]
[1776889692387,34.83,78625.74,57.5,-0.26158,0.00033,9.28271]
[1776889694401,34.84,78620.21,57.5,-0.2634,0.00033,9.31512]
[1776889699626,34.84,78617.98,57.5,-0.26414,0.00033,9.32824]
[1776889705480,34.84,78622.74,57.5,-0.2626,0.00033,9.30088]
[1776889710516,34.84,78627.79,57.5,-0.26096,0.00033,9.27173]
[1776889715551,34.85,78631.01,57.5,-0.25979,0.00033,9.244]
[1776889719517,34.85,78631.18,57.5,-0.25975,0.00033,9.24324]
[1776889719578,34.85,78632.47,57.5,-0.25934,0.00033,9.2359]
[1776889720617,34.85,78632.47,57.5,-0.25934,0.00033,9.2359]
[1776889721125,34.85,78633.29,57.5,-0.25908,0.00033,9.23112]
[1776889726629,34.85,78633.97,57.5,-0.25885,0.00033,9.22694]
[1776889730266,34.85,78634.15,57.5,-0.25878,0.00033,9.22576]
[1776889732748,34.85,78633.78,57.5,-0.2589,0.00033,9.22786]
[1776889742741,34.85,78634.34,57.5,-0.25869,0.00033,9.22412]
[1776889743193,34.85,78634.34,57.5,-0.25869,0.00033,9.22412]
[1776889743748,34.85,78630.14,57.5,-0.26006,0.00033,9.24878]
[1776889748783,34.84,78631.11,57.5,-0.25973,0.00033,9.24279]
[1776889754283,34.84,78630.73,57.5,-0.25984,0.00033,9.24479]
[1776889755216,34.84,78630.59,57.5,-0.25988,0.00033,9.24549]
[1776889755708,34.84,78625.66,57.5,-0.26148,0.00033,9.27433]
[1776889756694,34.84,78621.24,57.5,-0.26293,0.00033,9.30005]
[1776889762786,34.83,78618.44,57.5,-0.26382,0.00033,9.3158]
[1776889768979,34.83,78617.93,57.5,-0.26396,0.00033,9.31823]
[1776889775369,34.82,78618.61,57.5,-0.26356,0.00033,9.30434]
[1776889781000,34.82,78620.58,57.5,-0.26288,0.00033,9.29236]
[1776889787049,34.81,78620.55,57.5,-0.26286,0.00033,9.29198]
[1776889790071,34.81,78628.06,57.5,-0.26039,0.00033,9.24783]
[1776889791004,34.81,78628.06,57.5,-0.26039,0.00033,9.24783]
[1776889796809,34.81,78629.16,57.5,-0.26001,0.00033,9.24115]
[1776889797289,34.81,78620.95,57.5,-0.2627,0.00033,9.28911]
[1776889798139,34.81,78616.45,57.5,-0.26418,0.00033,9.31523]
[1776889802168,34.8,78622.35,57.5,-0.26222,0.00033,9.28056]
[1776889807211,34.8,78621.53,57.5,-0.26248,0.00033,9.28515]
[1776889811398,34.8,78622.57,57.5,-0.26213,0.00033,9.27892]
[1776889817273,34.8,78622.97,57.5,-0.26197,0.00033,9.27611]
[1776889824322,34.79,78623.6,57.5,-0.26174,0.00033,9.27203]
[1776889826707,34.79,78623.6,57.5,-0.26174,0.00033,9.27197]
[1776889827343,34.79,78614.83,57.5,-0.26462,0.00033,9.32297]
[1776889828876,34.79,78614.83,57.5,-0.26462,0.00033,9.32297]
[1776889830924,34.79,78609.98,57.5,-0.26621,0.00033,9.35085]
[1776889832740,34.79,78609.51,57.5,-0.26622,0.00033,9.34416]
[1776889837895,34.79,78607.08,57.5,-0.26702,0.00033,9.35796]
[1776889838421,34.79,78610.92,57.5,-0.26574,0.00033,9.33573]
[1776889840033,34.79,78610.64,57.5,-0.26583,0.00033,9.33732]
[1776889846578,34.78,78612.55,57.5,-0.26519,0.00033,9.32615]
[1776889847381,34.78,78612.41,57.5,-0.26524,0.00033,9.32693]
[1776889849157,34.78,78612.05,57.5,-0.26535,0.00033,9.32898]
[1776889850073,34.78,78612.8,57.5,-0.2651,0.00033,9.32462]
[1776889851421,34.78,78614.55,57.5,-0.26452,0.00033,9.31446]
[1776889851548,34.78,78614.55,57.5,-0.26452,0.00033,9.31446]
[1776889852519,34.78,78620.81,57.5,-0.26246,0.00033,9.27801]
[1776889853604,34.78,78620.81,57.5,-0.26246,0.00033,9.27801]
[1776889858701,34.78,78619.55,57.5,-0.26287,0.00033,9.28535]
[1776889860253,34.78,78616.1,57.5,-0.26401,0.00033,9.30541]
[1776889865600,34.78,78617.72,57.5,-0.26347,0.00033,9.29583]
[1776889865748,34.78,78617.72,57.5,-0.26347,0.00033,9.29583]
[1776889866621,34.78,78626.21,57.5,-0.26067,0.00033,9.24616]
[1776889868348,34.78,78626.95,57.5,-0.26043,0.00033,9.24184]
[1776889873477,34.78,78626.2,57.5,-0.26067,0.00033,9.24607]
[1776889878701,34.78,78628.21,57.5,-0.25999,0.00033,9.23394]
[1776889884295,34.78,78627.34,57.5,-0.26026,0.00033,9.23885]
[1776889887763,34.77,78622.76,57.5,-0.26176,0.00033,9.26553]
[1776889892799,34.77,78619.72,57.5,-0.26259,0.00033,9.27347]
[1776889896900,34.77,78619.53,57.5,-0.26264,0.00033,9.27432]
[1776889899648,34.76,78619.7,57.5,-0.26257,0.00033,9.27309]
[1776889899670,34.76,78619.7,57.5,-0.26257,0.00033,9.27309]
[1776889907904,34.76,78617.73,57.5,-0.26319,0.00033,9.28403]
[1776889912939,34.76,78616.48,57.5,-0.26358,0.00033,9.29095]
[1776889917979,34.75,78615.19,57.5,-0.26398,0.00033,9.29808]
[1776889923015,34.75,78614.84,57.5,-0.26408,0.00033,9.29969]
[1776889928084,34.74,78614.89,57.5,-0.26404,0.00033,9.29896]
[1776889934226,34.74,78615.05,57.5,-0.26395,0.00033,9.29753]
[1776889940135,34.73,78615.25,57.5,-0.26386,0.00033,9.29578]
[1776889945101,34.73,78615.2,57.5,-0.26385,0.00033,9.29575]
[1776889951786,34.73,78615.14,57.5,-0.26385,0.00033,9.29559]
[1776889951858,34.73,78615.14,57.5,-0.26385,0.00033,9.29559]
[1776889952355,34.72,78621.7,57.5,-0.26152,0.00033,9.24764]
[1776889953612,34.72,78621.7,57.5,-0.26152,0.00033,9.24764]
[1776889953639,34.72,78630.97,57.5,-0.25847,0.00033,9.19296]
[1776889954648,34.72,78630.97,57.5,-0.25847,0.00033,9.19296]
[1776889955404,34.72,78632.26,57.5,-0.25805,0.00033,9.18531]
[1776889956111,34.72,78632.14,57.5,-0.25809,0.00033,9.18602]
[1776889961674,34.73,78631.88,57.5,-0.25819,0.00033,9.18789]
[1776889963875,34.73,78632.49,57.5,-0.258,0.00033,9.18444]
[1776889965385,34.73,78634.69,57.5,-0.25729,0.00033,9.17158]
[1776889965422,34.73,78634.82,57.5,-0.25725,0.00033,9.17091]
[1776889972363,34.73,78635.14,57.5,-0.25715,0.00033,9.16908]
[1776889975351,34.73,78635.27,57.5,-0.25711,0.00033,9.16832]
[1776889977398,34.73,78639.27,57.5,-0.25581,0.00033,9.14458]
[1776889979487,34.73,78640.14,57.5,-0.25553,0.00033,9.13943]
[1776889979559,34.73,78640.23,57.5,-0.2555,0.00033,9.13894]
[1776889983622,34.73,78639.75,57.5,-0.25566,0.00033,9.14181]
[1776889983906,34.73,78639.75,57.5,-0.25566,0.00033,9.14181]
[1776889984007,34.73,78639.71,57.5,-0.25567,0.00033,9.14205]
[1776889989942,34.73,78640.23,57.5,-0.25551,0.00033,9.13916]
[1776889991873,34.74,78642.93,57.5,-0.25464,0.00032,9.12312]
[1776889991974,34.74,78641.76,57.5,-0.25502,0.00033,9.13018]
[1776889999560,34.74,78641.7,57.5,-0.25505,0.00033,9.13058]
[1776890000135,34.74,78641.7,57.5,-0.25505,0.00033,9.13058]
[1776890000200,34.74,78641.7,57.5,-0.25505,0.00033,9.13058]
[1776890000573,34.74,78641.4,57.5,-0.25514,0.00033,9.13238]
[1776890007151,34.74,78641.56,57.5,-0.2551,0.00033,9.13152]
[1776890009180,34.74,78641.47,57.5,-0.25514,0.00033,9.1323]
[1776890013371,34.74,78641.3,57.5,-0.25506,0.00033,9.12408]
[1776890014059,34.74,78641.3,57.5,-0.25506,0.00033,9.12408]
[1776890014310,34.74,78641.42,57.5,-0.25502,0.00033,9.12341]
[1776890017024,34.74,78635.99,57.5,-0.25679,0.00033,9.15585]
[1776890017154,34.74,78635.76,57.5,-0.25687,0.00033,9.15723]
[1776890017985,34.74,78635.76,57.5,-0.25687,0.00033,9.15723]
[1776890018460,34.74,78635.23,57.5,-0.25704,0.00033,9.16039]
[1776890019072,34.74,78635.23,57.5,-0.25704,0.00033,9.16039]
[1776890018693,34.74,78630.4,57.5,-0.25863,0.00033,9.18903]
[1776890019700,34.74,78624.75,57.5,-0.26048,0.00033,9.22232]
[1776890020134,34.74,78624.75,57.5,-0.26048,0.00033,9.22232]
[1776890021040,34.74,78624.75,57.5,-0.26048,0.00033,9.22232]
[1776890021040,34.74,78624.75,57.5,-0.26048,0.00033,9.22232]
[1776890021255,34.74,78625.12,57.5,-0.26035,0.00033,9.22009]
[1776890021295,34.74,78625.12,57.5,-0.26035,0.00033,9.22009]
[1776890021304,34.74,78625.12,57.5,-0.26035,0.00033,9.22009]
[1776890021314,34.74,78625.12,57.5,-0.26035,0.00033,9.22009]
[1776890021427,34.74,78625.12,57.5,-0.26035,0.00033,9.22009]
[1776890021951,34.74,78618.12,57.5,-0.26266,0.00033,9.26108]
[1776890022995,34.74,78611.16,57.5,-0.26496,0.00033,9.30156]
[1776890025057,34.74,78611.12,57.5,-0.26497,0.00033,9.3017]
[1776890025411,34.74,78611.17,57.5,-0.26495,0.00033,9.30131]
[1776890025742,34.74,78610.85,57.5,-0.26505,0.00033,9.30308]
[1776890030777,34.74,78609.62,57.5,-0.26546,0.00033,9.31017]
[1776890031638,34.74,78609.62,57.5,-0.26546,0.00033,9.31017]
[1776890032996,34.74,78609.62,57.5,-0.26545,0.00033,9.31015]
[1776890033108,34.74,78609.62,57.5,-0.26545,0.00033,9.31014]
[1776890033798,34.74,78600.68,57.5,-0.26843,0.00033,9.36166]
[1776890038833,34.73,78599.06,57.5,-0.26894,0.00033,9.37038]
[1776890040533,34.73,78601.01,57.5,-0.26828,0.00033,9.35907]
[1776890043715,34.73,78597.1,57.5,-0.26957,0.00034,9.38125]
[1776890043945,34.73,78597.1,57.5,-0.26957,0.00034,9.38125]
[1776890045485,34.73,78593.07,57.5,-0.27092,0.00034,9.40409]
[1776890046309,34.73,78590.12,57.5,-0.2719,0.00034,9.42077]
[1776890047027,34.72,78582.91,57.5,-0.27433,0.00034,9.46145]
[1776890047896,34.72,78576.94,57.5,-0.27634,0.00034,9.49483]
[1776890048199,34.72,78576.94,57.5,-0.27634,0.00034,9.49483]
[1776890050353,34.72,78576.89,57.5,-0.27634,0.00034,9.49481]
[1776890050917,34.72,78576.01,57.5,-0.27663,0.00034,9.49959]
[1776890056959,34.71,78572.95,57.5,-0.27764,0.00034,9.51623]
[1776890061994,34.71,78568.4,57.5,-0.27917,0.00034,9.54107]
[1776890067029,34.7,78568.03,57.5,-0.27926,0.00034,9.54258]
[1776890072063,34.7,78568.57,57.5,-0.2789,0.00034,9.52976]
[1776890077099,34.69,78567.63,57.5,-0.27919,0.00034,9.53448]
[1776890080120,34.69,78572.28,57.5,-0.27759,0.00034,9.50829]
[1776890085155,34.68,78574.3,57.5,-0.27688,0.00034,9.49663]
[1776890090190,34.68,78574.29,57.5,-0.27686,0.00034,9.49637]
[1776890095225,34.68,78573.94,57.5,-0.27696,0.00034,9.498]
[1776890100350,34.67,78572.69,57.5,-0.27737,0.00034,9.50465]
[1776890107042,34.67,78573.55,57.5,-0.27705,0.00034,9.49948]
[1776890113057,34.66,78572.48,57.5,-0.27739,0.00034,9.50504]
[1776890118388,34.66,78572.46,57.5,-0.27737,0.00034,9.50467]
[1776890124428,34.66,78572.8,57.5,-0.27723,0.00034,9.50238]
[1776890130472,34.65,78575.55,57.5,-0.27627,0.00034,9.48663]
[1776890135505,34.65,78576.38,57.5,-0.27584,0.00034,9.47243]
[1776890137049,34.65,78576.38,57.5,-0.27584,0.00034,9.47243]
[1776890137563,34.65,78577.36,57.5,-0.2755,0.00034,9.46687]
[1776890137664,34.65,78571.79,57.5,-0.2774,0.00034,9.49808]
[1776890142960,34.65,78570.86,57.5,-0.2777,0.00034,9.503]
[1776890145910,34.64,78569.99,57.5,-0.27798,0.00034,9.50764]
[1776890151763,34.64,78569.49,57.5,-0.27812,0.00034,9.50985]
[1776890154344,34.63,78568.34,57.5,-0.27849,0.00034,9.51592]
[1776890156957,34.63,78564.53,57.5,-0.27978,0.00034,9.53689]
[1776890156983,34.63,78564.53,57.5,-0.27978,0.00034,9.53689]
[1776890160491,34.63,78564.32,57.5,-0.27982,0.00034,9.53755]
[1776890164385,34.62,78565.76,57.5,-0.2793,0.00034,9.52901]
[1776890165186,34.62,78565.76,57.5,-0.2793,0.00034,9.52901]
[1776890167069,34.62,78569.8,57.5,-0.2779,0.00034,9.50624]
[1776890168903,34.61,78569.66,57.5,-0.27793,0.00034,9.50681]
[1776890170131,34.61,78573.6,57.5,-0.27658,0.00034,9.48453]
[1776890172766,34.61,78569.21,57.5,-0.27806,0.00034,9.50883]
[1776890177802,34.61,78569.84,57.5,-0.27782,0.00034,9.50491]
[1776890180822,34.6,78573.29,57.5,-0.27663,0.00034,9.4854]
[1776890185857,34.6,78574.12,57.5,-0.27633,0.00034,9.48053]
[1776890190892,34.6,78573.13,57.5,-0.27666,0.00034,9.48583]
[1776890195927,34.59,78573.55,57.5,-0.27635,0.00034,9.47376]
[1776890199946,34.59,78573.55,57.5,-0.27634,0.00034,9.47368]
[1776890202565,34.59,78570.49,57.5,-0.27737,0.00034,9.49046]
[1776890202728,34.59,78570.49,57.6,-0.27737,0.00034,9.49046]
[1776890202732,34.59,78570.49,58.1,-0.27737,0.00034,9.49046]
[1776890202805,34.59,78570.49,58.1,-0.27737,0.00034,9.49046]
[1776890203153,34.59,78545.6,58.1,-0.28594,0.00035,9.62774]
[1776890203368,34.59,78545.6,58.1,-0.28594,0.00035,9.62774]
[1776890203408,34.59,78545.6,58.1,-0.28594,0.00035,9.62774]
[1776890203553,34.59,78545.6,58.1,-0.28594,0.00035,9.62774]
[1776890203620,34.59,78545.6,58.1,-0.28594,0.00035,9.62774]
[1776890203843,34.59,78545.6,58.1,-0.28594,0.00035,9.62774]
[1776890204048,34.59,78545.6,58.1,-0.28594,0.00035,9.62774]
[1776890204185,34.59,78545.6,58.1,-0.28594,0.00035,9.62774]
[1776890204261,34.59,78529.71,58.1,-0.29147,0.00035,9.71312]
[1776890204366,34.59,78529.71,58.1,-0.29147,0.00035,9.71312]
[1776890204803,34.59,78529.71,58.1,-0.29147,0.00035,9.71312]
[1776890204928,34.59,78529.71,58.1,-0.29147,0.00035,9.71312]
[1776890205286,34.59,78534.13,58.1,-0.28992,0.00035,9.68937]
[1776890205994,34.59,78534.13,58.1,-0.28992,0.00035,9.68937]
[1776890206977,34.58,78531.51,58.1,-0.29083,0.00035,9.70334]
[1776890207255,34.58,78534.91,58.1,-0.28964,0.00035,9.68511]
[1776890208015,34.58,78534.91,58.1,-0.28964,0.00035,9.68511]
[1776890208081,34.58,78534.91,58.1,-0.28964,0.00035,9.68511]
[1776890208278,34.58,78536.4,58.1,-0.28912,0.00035,9.67708]
[1776890208960,34.58,78536.4,58.1,-0.28912,0.00035,9.67708]
[1776890209240,34.58,78536.4,58.1,-0.28912,0.00035,9.67708]
[1776890209027,34.58,78563.38,58.1,-0.27977,0.00034,9.52958]
[1776890210089,34.58,78563.38,58.1,-0.27977,0.00034,9.52958]
[1776890210191,34.58,78572.39,58.1,-0.27668,0.00034,9.47926]
[1776890213178,34.58,78570.1,58.1,-0.27747,0.00034,9.49214]
[1776890213179,34.58,78570.1,58.1,-0.27747,0.00034,9.49214]
[1776890213914,34.58,78566.91,58.1,-0.27856,0.00034,9.50999]
[1776890214141,34.58,78566.91,58.1,-0.27856,0.00034,9.50999]
[1776890215072,34.58,78574.46,58.1,-0.27598,0.00034,9.46762]
[1776890216546,34.58,78571.87,58.1,-0.27686,0.00034,9.48214]
[1776890219759,34.58,78570.02,58.1,-0.27749,0.00034,9.49242]
[1776890220248,34.58,78570.02,58.1,-0.27749,0.00034,9.49242]
[1776890222329,34.58,78573.24,58.1,-0.27639,0.00034,9.47443]
[1776890223465,34.58,78570.73,58.1,-0.27725,0.00034,9.48855]
[1776890224139,34.58,78566.14,58.1,-0.27882,0.00034,9.51423]
[1776890226068,34.58,78562.97,58.1,-0.27991,0.00034,9.53186]
[1776890226329,34.58,78562.88,58.1,-0.27994,0.00034,9.53233]
[1776890226737,34.58,78562.88,58.1,-0.27994,0.00034,9.53233]
[1776890227160,34.58,78570.57,58.1,-0.2773,0.00034,9.48941]
[1776890227440,34.58,78570.57,58.1,-0.2773,0.00034,9.48941]
[1776890227442,34.58,78570.57,58.1,-0.2773,0.00034,9.48941]
[1776890228167,34.58,78576.17,58.1,-0.27539,0.00034,9.45795]
[1776890228643,34.58,78576.17,58.1,-0.27539,0.00034,9.45795]
[1776890228782,34.58,78576.17,58.1,-0.27539,0.00034,9.45795]
[1776890229283,34.58,78576.17,58.1,-0.27539,0.00034,9.45795]
[1776890229284,34.58,78576.17,58.1,-0.27539,0.00034,9.45795]
[1776890229174,34.58,78566.06,58.1,-0.27885,0.00034,9.51465]
[1776890229316,34.58,78566.06,58.1,-0.27885,0.00034,9.51465]
[1776890229324,34.58,78566.06,58.1,-0.27885,0.00034,9.51465]
[1776890229624,34.58,78566.06,58.1,-0.27885,0.00034,9.51465]
[1776890229994,34.58,78566.06,58.1,-0.27885,0.00034,9.51465]
[1776890230036,34.58,78566.06,58.1,-0.27885,0.00034,9.51465]
[1776890230171,34.58,78566.06,58.1,-0.27885,0.00034,9.51465]
[1776890230181,34.58,78554.75,58.1,-0.28274,0.00035,9.57726]
[1776890230309,34.58,78554.75,58.1,-0.28274,0.00035,9.57726]
[1776890230390,34.58,78554.75,58.1,-0.28274,0.00035,9.57726]
[1776890230582,34.58,78554.75,58.1,-0.28274,0.00035,9.57726]
[1776890230827,34.58,78554.75,58.1,-0.28274,0.00035,9.57726]
[1776890231188,34.58,78539.61,58.1,-0.28799,0.00035,9.65967]
[1776890231622,34.58,78539.61,58.1,-0.28799,0.00035,9.65967]
[1776890231734,34.58,78539.61,58.1,-0.28799,0.00035,9.65967]
[1776890231832,34.58,78539.61,58.1,-0.28799,0.00035,9.65967]
[1776890231861,34.58,78539.61,58.1,-0.28799,0.00035,9.65967]
[1776890232031,34.58,78539.61,58.1,-0.28799,0.00035,9.65967]
[1776890232032,34.58,78539.61,58.1,-0.28799,0.00035,9.65967]
[1776890232195,34.58,78530.98,58.1,-0.291,0.00035,9.70596]
[1776890232478,34.58,78530.98,58.1,-0.291,0.00035,9.70596]
[1776890232480,34.58,78530.98,58.1,-0.291,0.00035,9.70596]
[1776890233006,34.58,78530.98,58.1,-0.291,0.00035,9.70596]
[1776890233796,34.58,78529.97,58.1,-0.29136,0.00035,9.71129]
[1776890238049,34.58,78529.75,58.1,-0.29142,0.00035,9.7123]
[1776890240627,34.58,78530.0,58.1,-0.29133,0.00035,9.71086]
[1776890240683,34.58,78530.0,58.1,-0.29133,0.00035,9.71086]
[1776890244281,34.58,78526.5,58.1,-0.29254,0.00035,9.72927]
[1776890249313,34.57,78526.99,58.1,-0.29235,0.00035,9.72633]
[1776890249326,34.57,78526.99,58.1,-0.29235,0.00035,9.72633]
[1776890250570,34.57,78526.88,58.1,-0.29238,0.00035,9.72685]
[1776890251495,34.57,78526.88,58.1,-0.29238,0.00035,9.72678]
[1776890251500,34.57,78526.88,58.1,-0.29238,0.00035,9.72678]
[1776890253005,34.57,78527.31,58.1,-0.29209,0.00035,9.71522]
[1776890253651,34.57,78528.89,58.1,-0.29153,0.00035,9.70675]
[1776890253677,34.57,78528.89,58.1,-0.29153,0.00035,9.70675]
[1776890254940,34.57,78530.34,58.1,-0.29102,0.00035,9.69896]
[1776890255261,34.57,78533.53,58.1,-0.2899,0.00035,9.68186]
[1776890255889,34.57,78533.53,58.1,-0.2899,0.00035,9.68186]
[1776890256297,34.57,78542.6,58.1,-0.28673,0.00035,9.6329]
[1776890256666,34.57,78542.6,58.1,-0.28673,0.00035,9.6329]
[1776890257150,34.57,78549.46,58.1,-0.28434,0.00035,9.59548]
[1776890258318,34.57,78553.2,58.1,-0.28304,0.00035,9.57499]
[1776890258460,34.57,78553.2,58.1,-0.28304,0.00035,9.57499]
[1776890259262,34.57,78553.2,58.1,-0.28304,0.00035,9.57499]
[1776890259309,34.57,78553.2,58.1,-0.28304,0.00035,9.57499]
[1776890259294,34.57,78554.49,58.1,-0.2826,0.00035,9.56794]
[1776890260245,34.57,78554.49,58.1,-0.2826,0.00035,9.56794]
[1776890260782,34.57,78556.15,58.1,-0.28203,0.00035,9.5588]
[1776890261181,34.57,78556.15,58.1,-0.28203,0.00035,9.5588]
[1776890261777,34.57,78556.89,58.1,-0.28177,0.00035,9.5547]
[1776890263050,34.57,78555.9,58.1,-0.28211,0.00035,9.56011]
[1776890268451,34.56,78557.78,58.1,-0.28144,0.00035,9.54941]
[1776890270139,34.56,78557.78,58.1,-0.28144,0.00035,9.54941]
[1776890275501,34.56,78559.57,58.1,-0.2808,0.00034,9.53919]
[1776890280536,34.56,78559.29,58.1,-0.28089,0.00034,9.54055]
[1776890285375,34.55,78559.28,58.1,-0.28088,0.00034,9.54045]
[1776890290609,34.55,78558.2,58.1,-0.28124,0.00035,9.54618]
[1776890294247,34.55,78557.92,58.1,-0.28133,0.00035,9.54764]
[1776890294536,34.55,78557.84,58.1,-0.28136,0.00035,9.54803]
[1776890298096,34.55,78557.6,58.1,-0.28143,0.00035,9.54922]
[1776890298477,34.55,78557.55,58.1,-0.28145,0.00035,9.54944]
[1776890298583,34.55,78557.55,58.1,-0.28145,0.00035,9.54944]
[1776890299138,34.55,78557.55,58.1,-0.28145,0.00035,9.54944]
[1776890299242,34.55,78557.55,58.1,-0.28145,0.00035,9.54944]
[1776890299870,34.55,78559.97,58.1,-0.28061,0.00034,9.53603]
[1776890304581,34.55,78563.67,58.1,-0.27933,0.00034,9.51542]
[1776890305323,34.55,78563.67,58.1,-0.27933,0.00034,9.51542]
[1776890306313,34.55,78563.76,58.1,-0.2793,0.00034,9.51492]
[1776890307980,34.55,78564.48,58.1,-0.27905,0.00034,9.51091]
[1776890308039,34.55,78564.48,58.1,-0.27905,0.00034,9.51091]
[1776890309053,34.55,78563.76,58.1,-0.2793,0.00034,9.51493]
[1776890309125,34.55,78555.36,58.1,-0.2822,0.00035,9.56151]
[1776890310267,34.55,78555.36,58.1,-0.2822,0.00035,9.56151]
[1776890310562,34.55,78553.79,58.1,-0.28274,0.00035,9.57014]
[1776890314686,34.55,78556.45,58.1,-0.28168,0.00035,9.5461]
[1776890320382,34.55,78557.53,58.1,-0.2813,0.00035,9.54009]
[1776890320386,34.55,78557.53,58.1,-0.2813,0.00035,9.54009]
[1776890321123,34.55,78557.72,58.1,-0.28124,0.00035,9.53903]
[1776890321813,34.55,78557.86,58.1,-0.28119,0.00035,9.53825]
[1776890322419,34.55,78557.75,58.1,-0.28122,0.00035,9.53886]
[1776890327868,34.55,78557.98,58.1,-0.28114,0.00035,9.53755]
[1776890332913,34.55,78558.95,58.1,-0.28081,0.00035,9.53217]
[1776890339132,34.55,78559.94,58.1,-0.28047,0.00034,9.5267]
[1776890341763,34.55,78557.8,58.1,-0.28121,0.00035,9.53859]
[1776890341765,34.55,78557.8,58.1,-0.28121,0.00035,9.53859]
[1776890341986,34.55,78557.8,58.1,-0.28121,0.00035,9.53859]
[1776890342015,34.55,78557.8,58.1,-0.28121,0.00035,9.53859]
[1776890342401,34.55,78553.72,58.1,-0.28262,0.00035,9.5611]
[1776890343404,34.55,78548.06,58.1,-0.28458,0.00035,9.59218]
[1776890345503,34.55,78545.92,58.1,-0.28532,0.00035,9.60383]
[1776890346013,34.55,78545.92,58.1,-0.28532,0.00035,9.60383]
[1776890351968,34.55,78542.99,58.1,-0.28635,0.00035,9.61988]
[1776890352935,34.55,78539.83,58.1,-0.28745,0.00035,9.63703]
[1776890357301,34.55,78540.21,58.1,-0.28732,0.00035,9.63499]
[1776890358080,34.55,78546.85,58.1,-0.28501,0.00035,9.5989]
[1776890359337,34.55,78550.85,58.1,-0.28362,0.00035,9.57704]
[1776890360349,34.55,78550.85,58.1,-0.28362,0.00035,9.57704]
[1776890360450,34.55,78551.8,58.1,-0.2833,0.00035,9.57189]
[1776890364069,34.55,78553.59,58.1,-0.28268,0.00035,9.56212]
[1776890364200,34.55,78553.59,58.1,-0.28268,0.00035,9.56212]
[1776890364301,34.55,78552.3,58.1,-0.28313,0.00035,9.56923]
[1776890365128,34.55,78545.56,58.1,-0.28547,0.00035,9.60619]
[1776890365590,34.55,78545.56,58.1,-0.28547,0.00035,9.60619]
[1776890366877,34.55,78543.24,58.1,-0.28628,0.00035,9.61885]
[1776890371049,34.55,78542.94,58.1,-0.28639,0.00035,9.62053]
[1776890371055,34.55,78542.94,58.1,-0.28639,0.00035,9.62053]
[1776890371059,34.55,78542.94,58.1,-0.28639,0.00035,9.62053]
[1776890371075,34.55,78542.94,58.1,-0.28639,0.00035,9.62053]
[1776890371099,34.55,78542.94,58.1,-0.28639,0.00035,9.62053]
[1776890372461,34.55,78550.24,58.1,-0.28372,0.00035,9.57146]
[1776890378219,34.56,78551.59,58.1,-0.28327,0.00035,9.56446]
[1776890380028,34.56,78551.84,58.1,-0.28319,0.00035,9.56316]
[1776890383027,34.56,78548.75,58.1,-0.28428,0.00035,9.5803]
[1776890383828,34.56,78548.53,58.1,-0.28436,0.00035,9.58156]
[1776890384262,34.56,78550.55,58.1,-0.28366,0.00035,9.57055]
[1776890386940,34.56,78552.2,58.1,-0.28309,0.00035,9.56148]
[1776890392318,34.56,78551.9,58.1,-0.28319,0.00035,9.56317]
[1776890394598,34.56,78551.99,58.1,-0.28316,0.00035,9.56267]
[1776890398250,34.56,78552.3,58.1,-0.28305,0.00035,9.56098]
[1776890401400,34.56,78552.47,58.1,-0.283,0.00035,9.56012]
[1776890401416,34.56,78552.47,58.1,-0.283,0.00035,9.56012]
[1776890401464,34.56,78552.47,58.1,-0.283,0.00035,9.56012]
[1776890401492,34.56,78552.47,58.1,-0.283,0.00035,9.56012]
[1776890401495,34.56,78552.89,58.1,-0.28286,0.00035,9.55789]
[1776890401551,34.56,78552.89,58.1,-0.28286,0.00035,9.55789]
[1776890401836,34.56,78552.89,58.1,-0.28286,0.00035,9.55789]
[1776890402502,34.56,78561.77,58.1,-0.27979,0.00034,9.50885]
[1776890403255,34.56,78561.77,58.1,-0.27979,0.00034,9.50885]
[1776890403919,34.56,78564.39,58.1,-0.27886,0.00034,9.49371]
[1776890404652,34.56,78563.78,58.1,-0.27907,0.00034,9.49709]
[1776890405409,34.56,78561.66,58.1,-0.2798,0.00034,9.50889]
[1776890410844,34.56,78563.41,58.1,-0.27919,0.00034,9.49898]
[1776890410848,34.56,78563.41,58.1,-0.27919,0.00034,9.49898]
[1776890411450,34.56,78562.97,58.1,-0.27933,0.00034,9.50135]
[1776890416486,34.55,78562.55,58.1,-0.27947,0.00034,9.50365]
[1776890417433,34.55,78562.55,58.1,-0.27947,0.00034,9.50365]
[1776890422529,34.55,78563.76,58.1,-0.27906,0.00034,9.49687]
[1776890422842,34.55,78563.76,58.1,-0.27906,0.00034,9.49687]
[1776890423191,34.55,78563.76,58.1,-0.27906,0.00034,9.49687]
[1776890423245,34.55,78563.76,58.1,-0.27906,0.00034,9.49687]
[1776890423454,34.55,78563.76,58.1,-0.27906,0.00034,9.49687]
[1776890424457,34.55,78563.76,58.1,-0.27905,0.00034,9.49687]
[1776890424461,34.55,78570.07,58.1,-0.27689,0.00034,9.46156]
[1776890425952,34.55,78574.79,58.1,-0.27527,0.00034,9.43501]
[1776890430022,34.56,78575.13,58.1,-0.27516,0.00034,9.43314]
[1776890430069,34.56,78575.13,58.1,-0.27516,0.00034,9.43314]
[1776890430119,34.56,78575.13,58.1,-0.27516,0.00034,9.43314]
[1776890430306,34.56,78575.13,58.1,-0.27516,0.00034,9.43314]
[1776890430407,34.56,78576.32,58.1,-0.27476,0.00034,9.42643]
[1776890430923,34.56,78576.32,58.1,-0.27476,0.00034,9.42643]
[1776890431196,34.56,78576.32,58.1,-0.27476,0.00034,9.42643]
[1776890431300,34.56,78576.32,58.1,-0.27476,0.00034,9.42643]
[1776890431512,34.55,78583.69,58.1,-0.27209,0.00034,9.3751]
[1776890432924,34.55,78586.11,58.1,-0.27127,0.00034,9.36127]
[1776890438021,34.55,78586.47,58.1,-0.27114,0.00034,9.35902]
[1776890439517,34.55,78585.68,58.1,-0.27141,0.00034,9.36352]
[1776890440892,34.55,78587.98,58.1,-0.27062,0.00034,9.35029]
[1776890440992,34.55,78589.03,58.1,-0.27026,0.00034,9.34421]
[1776890441948,34.55,78589.03,58.1,-0.27026,0.00034,9.34421]
[1776890441961,34.55,78594.02,58.1,-0.26857,0.00034,9.31541]
[1776890445931,34.55,78594.57,58.1,-0.26838,0.00034,9.31219]
[1776890445935,34.55,78594.57,58.1,-0.26838,0.00034,9.31219]
[1776890446029,34.55,78594.93,58.1,-0.26826,0.00034,9.3101]
[1776890451732,34.55,78594.03,58.1,-0.26857,0.00034,9.31543]
[1776890453199,34.55,78594.03,58.1,-0.26857,0.00034,9.31543]
[1776890453202,34.55,78594.03,58.1,-0.26857,0.00034,9.31543]
[1776890454184,34.55,78593.47,58.1,-0.26876,0.00034,9.31868]
[1776890454541,34.55,78593.47,58.1,-0.26876,0.00034,9.31868]
[1776890454285,34.55,78593.47,58.1,-0.26876,0.00034,9.31869]
[1776890454611,34.55,78593.47,58.1,-0.26876,0.00034,9.31869]
[1776890454753,34.55,78586.7,58.1,-0.27105,0.00034,9.35758]
[1776890456146,34.55,78581.15,58.1,-0.27294,0.00034,9.38924]
[1776890456756,34.55,78581.15,58.1,-0.27294,0.00034,9.38924]
[1776890456777,34.55,78581.15,58.1,-0.27294,0.00034,9.38924]
[1776890456802,34.55,78581.15,58.1,-0.27294,0.00034,9.38924]
[1776890458161,34.55,78578.87,58.1,-0.27371,0.00034,9.40214]
[1776890458257,34.55,78578.87,58.1,-0.27371,0.00034,9.40214]
[1776890458263,34.55,78576.16,58.1,-0.27463,0.00034,9.41743]
[1776890459160,34.55,78576.16,58.1,-0.27463,0.00034,9.41743]
[1776890459279,34.55,78576.16,58.1,-0.27463,0.00034,9.41743]
[1776890459380,34.55,78574.98,58.1,-0.27504,0.00034,9.4241]
[1776890460368,34.55,78571.42,58.1,-0.27626,0.00034,9.44425]
[1776890462330,34.55,78568.6,58.1,-0.27723,0.00034,9.46014]
[1776890462362,34.55,78568.6,58.1,-0.27723,0.00034,9.46014]
[1776890462810,34.55,78563.01,58.1,-0.27916,0.00034,9.49145]
[1776890464433,34.55,78563.01,58.1,-0.27916,0.00034,9.49145]
[1776890464530,34.55,78559.29,58.1,-0.28044,0.00035,9.51213]
[1776890466450,34.55,78556.96,58.1,-0.28124,0.00035,9.52502]
[1776890466518,34.55,78553.4,58.1,-0.28247,0.00035,9.54464]
[1776890467306,34.55,78553.4,58.1,-0.28247,0.00035,9.54464]
[1776890468163,34.55,78553.37,58.1,-0.28248,0.00035,9.54475]
[1776890468305,34.55,78553.37,58.1,-0.28248,0.00035,9.54475]
[1776890471804,34.55,78559.37,58.1,-0.28039,0.00035,9.51138]
[1776890474068,34.55,78559.87,58.1,-0.28022,0.00035,9.50856]
[1776890474995,34.55,78560.75,58.1,-0.27991,0.00035,9.50365]
[1776890480447,34.55,78559.89,58.1,-0.2802,0.00035,9.50837]
[1776890485440,34.55,78559.28,58.1,-0.28041,0.00035,9.51165]
[1776890488044,34.54,78559.47,58.1,-0.28034,0.00035,9.51053]
[1776890491650,34.54,78561.58,58.1,-0.27946,0.00035,9.48938]
[1776890496376,34.54,78561.79,58.1,-0.27939,0.00034,9.4882]
[1776890496439,34.54,78561.79,58.1,-0.27939,0.00034,9.4882]
[1776890501833,34.54,78560.36,58.1,-0.27988,0.00035,9.49611]
[1776890503327,34.54,78560.3,58.1,-0.2799,0.00035,9.49643]
[1776890503391,34.54,78561.01,58.1,-0.27966,0.00035,9.49246]
[1776890505105,34.54,78564.51,58.1,-0.27844,0.00034,9.47284]
[1776890506439,34.54,78564.51,58.1,-0.27844,0.00034,9.47284]
[1776890512154,34.54,78563.87,58.1,-0.27865,0.00034,9.47619]
[1776890517211,34.54,78563.58,58.1,-0.27874,0.00034,9.47766]
[1776890523286,34.54,78562.76,58.1,-0.27901,0.00034,9.48201]
[1776890523305,34.54,78562.76,58.1,-0.27901,0.00034,9.48201]
[1776890523310,34.54,78562.76,58.1,-0.27901,0.00034,9.48201]
[1776890523353,34.54,78562.76,58.1,-0.27901,0.00034,9.48201]
[1776890523432,34.53,78562.71,58.1,-0.27902,0.00034,9.48225]
[1776890524238,34.53,78558.72,58.1,-0.2804,0.00035,9.50446]
[1776890525980,34.53,78557.75,58.1,-0.28074,0.00035,9.50983]
[1776890531287,34.53,78555.76,58.1,-0.28141,0.00035,9.52068]
[1776890532886,34.53,78556.53,58.1,-0.28115,0.00035,9.51639]
[1776890535273,34.53,78555.89,58.1,-0.28136,0.00035,9.51987]
[1776890536609,34.53,78555.89,58.1,-0.28136,0.00035,9.51984]
[1776890539292,34.53,78555.7,58.1,-0.28142,0.00035,9.52079]
[1776890539678,34.53,78556.3,58.1,-0.28121,0.00035,9.51743]
[1776890539818,34.53,78556.3,58.1,-0.28121,0.00035,9.51743]
[1776890539871,34.53,78556.3,58.1,-0.28121,0.00035,9.51743]
[1776890540153,34.53,78556.3,58.1,-0.28121,0.00035,9.51743]
[1776890540160,34.53,78556.3,58.1,-0.28121,0.00035,9.51743]
[1776890540352,34.53,78561.0,58.1,-0.27958,0.00035,9.4913]
[1776890546395,34.53,78564.8,58.1,-0.27826,0.00034,9.46987]
[1776890549331,34.53,78564.75,58.1,-0.27827,0.00034,9.47009]
[1776890554313,34.53,78566.73,58.1,-0.27744,0.00034,9.44956]
[1776890554357,34.53,78566.73,58.1,-0.27744,0.00034,9.44956]
[1776890554450,34.53,78566.65,58.1,-0.27747,0.00034,9.44999]
[1776890554690,34.53,78566.65,58.1,-0.27747,0.00034,9.44999]
[1776890555458,34.52,78565.19,58.1,-0.27797,0.00034,9.45809]
[1776890560493,34.52,78564.39,58.1,-0.27822,0.00034,9.46216]
[1776890565528,34.52,78564.43,58.1,-0.27818,0.00034,9.46153]
[1776890568307,34.51,78564.28,58.1,-0.27823,0.00034,9.46229]
[1776890573584,34.51,78562.78,58.1,-0.27871,0.00035,9.47004]
[1776890578603,34.5,78563.1,58.1,-0.27857,0.00035,9.46786]
[1776890581344,34.5,78562.88,58.1,-0.27864,0.00035,9.46889]
[1776890581346,34.5,78562.88,58.1,-0.27864,0.00035,9.46889]
[1776890581371,34.5,78562.88,58.1,-0.27864,0.00035,9.46889]
[1776890581520,34.5,78562.88,58.1,-0.27864,0.00035,9.46889]
[1776890581640,34.5,78558.83,58.1,-0.28003,0.00035,9.49129]
[1776890583657,34.5,78553.0,58.1,-0.28205,0.00035,9.52364]
[1776890584038,34.5,78553.0,58.1,-0.28205,0.00035,9.52364]
[1776890589306,34.5,78552.73,58.1,-0.28213,0.00035,9.52498]
[1776890589726,34.5,78553.62,58.1,-0.28182,0.00035,9.51998]
[1776890590044,34.5,78553.62,58.1,-0.28182,0.00035,9.51998]
[1776890590149,34.5,78553.62,58.1,-0.28182,0.00035,9.51998]
[1776890590150,34.5,78553.62,58.1,-0.28182,0.00035,9.51998]
[1776890590711,34.5,78553.62,58.1,-0.28182,0.00035,9.51994]
[1776890590868,34.5,78553.62,58.1,-0.28182,0.00035,9.51994]
[1776890592169,34.5,78556.52,58.1,-0.28081,0.00035,9.50383]
[1776890593056,34.5,78557.7,58.1,-0.2804,0.00035,9.49726]
[1776890594372,34.5,78560.2,58.1,-0.27953,0.00035,9.48333]
[1776890594474,34.5,78561.75,58.1,-0.279,0.00035,9.47468]
[1776890598250,34.5,78560.37,58.1,-0.27947,0.00035,9.4823]
[1776890600620,34.49,78559.01,58.1,-0.27994,0.00035,9.48985]
[1776890606506,34.49,78556.83,58.1,-0.28067,0.00035,9.50164]
[1776890610886,34.49,78557.03,58.1,-0.2806,0.00035,9.50043]
[1776890613868,34.49,78562.13,58.1,-0.27867,0.00035,9.46232]
[1776890614874,34.49,78565.74,58.1,-0.27742,0.00034,9.44206]
[1776890618848,34.49,78566.12,58.1,-0.27729,0.00034,9.43994]
[1776890620116,34.49,78566.16,58.1,-0.27728,0.00034,9.43972]
[1776890625307,34.49,78565.78,58.1,-0.27741,0.00034,9.44184]
[1776890630986,34.49,78565.23,58.1,-0.2776,0.00034,9.44494]
[1776890636517,34.49,78565.21,58.1,-0.2776,0.00034,9.44505]
[1776890641738,34.49,78565.24,58.1,-0.27759,0.00034,9.44489]
[1776890646213,34.49,78565.15,58.1,-0.27763,0.00035,9.44539]
[1776890646228,34.49,78565.15,58.1,-0.27763,0.00035,9.44539]
[1776890646236,34.49,78565.15,58.1,-0.27763,0.00035,9.44539]
[1776890646435,34.49,78565.15,58.1,-0.27763,0.00035,9.44539]
[1776890646463,34.49,78565.15,58.1,-0.27763,0.00035,9.44539]
[1776890646675,34.49,78565.15,58.1,-0.27763,0.00035,9.44539]
[1776890646675,34.49,78565.15,58.1,-0.27763,0.00035,9.44539]
[1776890646707,34.49,78565.51,58.1,-0.2775,0.00034,9.44337]
[1776890647098,34.49,78556.54,58.1,-0.28061,0.00035,9.49352]
[1776890650256,34.49,78555.98,58.1,-0.2808,0.00035,9.4966]
[1776890650267,34.49,78555.98,58.1,-0.2808,0.00035,9.4966]
[1776890650308,34.49,78555.98,58.1,-0.2808,0.00035,9.4966]
[1776890651125,34.49,78552.08,58.1,-0.28215,0.00035,9.51817]
[1776890654008,34.48,78550.61,58.1,-0.28266,0.00035,9.52619]
[1776890654264,34.48,78550.61,58.1,-0.28266,0.00035,9.52619]
[1776890661602,34.48,78554.0,58.1,-0.28146,0.00035,9.50719]
[1776890661603,34.48,78554.0,58.1,-0.28146,0.00035,9.50719]
[1776890662782,34.48,78554.82,58.1,-0.28118,0.00035,9.50261]
[1776890662793,34.48,78554.82,58.1,-0.28118,0.00035,9.50261]
[1776890662811,34.48,78554.82,58.1,-0.28118,0.00035,9.50261]
[1776890663210,34.48,78550.09,58.1,-0.28282,0.00035,9.52872]
[1776890668335,34.48,78547.31,58.1,-0.28377,0.00035,9.54378]
[1776890671965,34.48,78547.51,58.1,-0.28354,0.00035,9.53311]
[1776890674177,34.47,78546.47,58.1,-0.2839,0.00035,9.5387]
[1776890675550,34.47,78546.85,58.1,-0.28376,0.00035,9.53654]
[1776890682342,34.47,78545.56,58.1,-0.28418,0.00035,9.54309]
[1776890685416,34.47,78546.78,58.1,-0.28375,0.00035,9.53624]
[1776890685425,34.47,78546.78,58.1,-0.28375,0.00035,9.53624]
[1776890687750,34.46,78546.68,58.1,-0.28377,0.00035,9.53666]
[1776890687763,34.46,78546.68,58.1,-0.28377,0.00035,9.53666]
[1776890687753,34.46,78548.16,58.1,-0.28325,0.00035,9.52846]
[1776890688514,34.46,78551.86,58.1,-0.28196,0.00035,9.50797]
[1776890692647,34.46,78552.2,58.1,-0.28183,0.00035,9.50586]
[1776890692748,34.46,78548.48,58.1,-0.28312,0.00035,9.52634]
[1776890692994,34.46,78548.48,58.1,-0.28312,0.00035,9.52634]
[1776890694200,34.46,78545.28,58.1,-0.28423,0.00035,9.54384]
[1776890699462,34.45,78543.53,58.1,-0.2848,0.00035,9.55272]
[1776890700975,34.45,78543.52,58.1,-0.28479,0.00035,9.55266]
[1776890701028,34.45,78543.52,58.1,-0.28479,0.00035,9.55266]
[1776890701034,34.45,78543.52,58.1,-0.28479,0.00035,9.55266]
[1776890701150,34.45,78543.52,58.1,-0.28479,0.00035,9.55266]
[1776890701307,34.45,78543.52,58.1,-0.28479,0.00035,9.55266]
[1776890701452,34.45,78543.52,58.1,-0.28479,0.00035,9.55266]
[1776890701475,34.45,78535.47,58.1,-0.28761,0.00035,9.59643]
[1776890702202,34.45,78535.47,58.1,-0.28761,0.00035,9.59643]
[1776890702483,34.45,78529.1,58.1,-0.28985,0.00035,9.63073]
[1776890703094,34.45,78529.1,58.1,-0.28985,0.00035,9.63073]
[1776890704433,34.44,78528.7,58.1,-0.28998,0.00035,9.63273]
[1776890704497,34.44,78528.73,58.1,-0.28996,0.00035,9.63244]
[1776890710539,34.44,78530.85,58.1,-0.28919,0.00035,9.62072]
[1776890715574,34.44,78529.37,58.1,-0.2897,0.00035,9.62845]
[1776890717016,34.44,78528.64,58.1,-0.28995,0.00035,9.63232]
[1776890722738,34.43,78528.69,58.1,-0.28991,0.00035,9.63168]
[1776890727129,34.43,78526.52,58.1,-0.29065,0.00035,9.64296]
[1776890731013,34.42,78526.61,58.1,-0.2906,0.00035,9.64219]
[1776890733010,34.42,78527.14,58.1,-0.29027,0.00035,9.62995]
[1776890733549,34.42,78527.14,58.1,-0.29027,0.00035,9.62995]
[1776890739101,34.42,78528.68,58.1,-0.28971,0.00035,9.62134]
[1776890739174,34.42,78528.68,58.1,-0.28971,0.00035,9.62134]
[1776890739217,34.42,78528.68,58.1,-0.28971,0.00035,9.62134]
[1776890739745,34.42,78540.36,58.1,-0.28559,0.00035,9.55788]
[1776890739928,34.42,78540.36,58.1,-0.28559,0.00035,9.55788]
[1776890740753,34.42,78535.56,58.1,-0.28727,0.00035,9.58405]
[1776890741432,34.42,78535.56,58.1,-0.28727,0.00035,9.58405]
[1776890742649,34.42,78534.45,58.1,-0.28766,0.00035,9.59002]
[1776890742664,34.42,78534.45,58.1,-0.28766,0.00035,9.59002]
[1776890742767,34.42,78534.5,58.1,-0.28764,0.00035,9.58968]
[1776890744200,34.42,78534.5,58.1,-0.28764,0.00035,9.58964]
[1776890744278,34.42,78534.5,58.1,-0.28764,0.00035,9.58964]
[1776890744781,34.41,78528.94,58.1,-0.2896,0.00035,9.61968]
[1776890749816,34.41,78526.8,58.1,-0.29033,0.00035,9.63086]
[1776890754851,34.41,78525.14,58.1,-0.29089,0.00035,9.63938]
[1776890760084,34.4,78524.06,58.1,-0.29126,0.00035,9.6449]
[1776890761190,34.4,78528.18,58.1,-0.28978,0.00035,9.6224]
[1776890766254,34.4,78529.25,58.1,-0.28938,0.00035,9.61637]
[1776890766485,34.4,78529.25,58.1,-0.28938,0.00035,9.61637]
[1776890766542,34.39,78529.84,58.1,-0.28917,0.00035,9.61312]
[1776890767874,34.39,78536.68,58.1,-0.28675,0.00035,9.57591]
[1776890771246,34.39,78531.7,58.1,-0.28849,0.00035,9.60276]
[1776890776149,34.39,78536.7,58.1,-0.2867,0.00035,9.57517]
[1776890781393,34.38,78538.95,58.1,-0.2859,0.00035,9.56268]
[1776890787076,34.38,78538.69,58.1,-0.28597,0.00035,9.56378]
[1776890793118,34.38,78537.91,58.1,-0.28609,0.00035,9.55844]
[1776890799163,34.37,78537.83,58.1,-0.2861,0.00035,9.5586]
[1776890804198,34.37,78537.72,58.1,-0.28612,0.00035,9.55898]
[1776890807425,34.37,78537.7,58.1,-0.28612,0.00035,9.559]
[1776890807546,34.37,78537.7,58.1,-0.28612,0.00035,9.559]
[1776890807696,34.37,78534.38,58.1,-0.28729,0.00035,9.57707]
[1776890808137,34.37,78534.38,58.1,-0.28729,0.00035,9.57707]
[1776890808874,34.37,78526.33,58.1,-0.29014,0.00035,9.62065]
[1776890809661,34.37,78526.33,58.1,-0.29014,0.00035,9.62065]
[1776890809791,34.37,78526.33,58.1,-0.29014,0.00035,9.62065]
[1776890809841,34.37,78517.66,58.1,-0.29322,0.00036,9.66702]
[1776890809971,34.37,78517.66,58.1,-0.29322,0.00036,9.66702]
[1776890810710,34.37,78511.3,58.1,-0.29548,0.00036,9.70064]
[1776890812526,34.36,78508.47,58.1,-0.29646,0.00036,9.71497]
[1776890812582,34.36,78508.47,58.1,-0.29646,0.00036,9.71497]
[1776890812650,34.35,78507.8,58.1,-0.29665,0.00036,9.7178]
[1776890813306,34.35,78507.8,58.1,-0.29665,0.00036,9.7178]
[1776890815040,34.33,78510.98,58.1,-0.29542,0.00036,9.69966]
[1776890815482,34.33,78508.79,58.1,-0.2962,0.00036,9.7111]
[1776890817259,34.33,78509.5,58.1,-0.29593,0.00036,9.70723]
[1776890817278,34.33,78509.5,58.1,-0.29593,0.00036,9.70723]
[1776890817859,34.33,78509.5,58.1,-0.29593,0.00036,9.70723]
[1776890817844,34.33,78508.02,58.1,-0.29646,0.00036,9.71491]
[1776890819208,34.33,78505.8,58.1,-0.29725,0.00036,9.72656]
[1776890819829,34.33,78504.34,58.1,-0.29777,0.00036,9.73418]
[1776890820600,34.33,78504.34,58.1,-0.29777,0.00036,9.73418]
[1776890820702,34.33,78504.88,58.1,-0.29758,0.00036,9.73138]
[1776890821347,34.33,78504.88,58.1,-0.29758,0.00036,9.73138]
[1776890826030,34.32,78506.78,58.1,-0.29688,0.00036,9.72105]
[1776890830387,34.32,78512.72,58.1,-0.29473,0.00036,9.68939]
[1776890836429,34.32,78513.06,58.1,-0.29458,0.00036,9.68728]
[1776890837608,34.32,78513.06,58.1,-0.29458,0.00036,9.68728]
[1776890838525,34.32,78512.42,58.1,-0.29481,0.00036,9.69062]
[1776890842489,34.31,78512.47,58.1,-0.29478,0.00036,9.69016]
[1776890842903,34.31,78512.42,58.1,-0.29479,0.00036,9.69038]
[1776890844860,34.31,78515.6,58.1,-0.29365,0.00036,9.67341]
[1776890844938,34.31,78521.98,58.1,-0.29137,0.00036,9.63923]
[1776890845004,34.31,78521.98,58.1,-0.29137,0.00036,9.63923]
[1776890845342,34.31,78521.98,58.1,-0.29137,0.00036,9.63923]
[1776890846865,34.31,78525.16,58.1,-0.29024,0.00036,9.62207]
[1776890852144,34.31,78529.32,58.1,-0.28861,0.00035,9.59001]
[1776890857161,34.31,78529.14,58.1,-0.28867,0.00035,9.59095]
[1776890862611,34.31,78529.95,58.1,-0.28837,0.00035,9.58639]
[1776890867884,34.3,78529.79,58.1,-0.28842,0.00035,9.58713]
[1776890874084,34.3,78529.75,58.1,-0.28843,0.00035,9.58726]
[1776890882561,34.3,78529.35,58.1,-0.28855,0.00035,9.58914]
[1776890887786,34.3,78530.54,58.1,-0.28811,0.00035,9.5824]
[1776890888870,34.3,78530.54,58.1,-0.28811,0.00035,9.5824]
[1776890889800,34.3,78535.61,58.1,-0.28632,0.00035,9.55468]
[1776890895842,34.3,78534.83,58.1,-0.28659,0.00035,9.55894]
[1776890901884,34.3,78536.69,58.1,-0.28594,0.00035,9.54878]
[1776890902678,34.3,78536.69,58.1,-0.28594,0.00035,9.54878]
[1776890907926,34.3,78537.56,58.1,-0.28563,0.00035,9.54406]
[1776890908347,34.3,78537.56,58.1,-0.28563,0.00035,9.54406]
[1776890909940,34.3,78542.09,58.1,-0.28404,0.00035,9.51916]
[1776890911268,34.3,78542.32,58.1,-0.28396,0.00035,9.51792]
[1776890911954,34.3,78545.56,58.1,-0.28268,0.00035,9.49068]
[1776890916991,34.3,78545.74,58.1,-0.28262,0.00035,9.48965]
[1776890919775,34.3,78546.04,58.1,-0.28251,0.00035,9.48799]
[1776890925242,34.3,78546.2,58.1,-0.28245,0.00035,9.48708]
[1776890928524,34.3,78538.21,58.1,-0.28527,0.00035,9.53121]
[1776890929540,34.3,78533.92,58.1,-0.28678,0.00035,9.55468]
[1776890933104,34.29,78530.63,58.1,-0.28793,0.00035,9.57242]
[1776890938139,34.29,78529.9,58.1,-0.28816,0.00035,9.57599]
[1776890939548,34.29,78529.9,58.1,-0.28816,0.00035,9.57599]
[1776890944058,34.29,78528.81,58.1,-0.28854,0.00035,9.5817]
[1776890947483,34.29,78530.67,58.1,-0.28787,0.00035,9.57149]
[1776890950396,34.29,78528.89,58.1,-0.2885,0.00035,9.58114]
[1776890953337,34.29,78527.73,58.1,-0.28891,0.00036,9.58741]
[1776890953792,34.29,78527.73,58.1,-0.28891,0.00036,9.58741]
[1776890953797,34.29,78527.73,58.1,-0.28891,0.00036,9.58741]
[1776890953825,34.29,78527.73,58.1,-0.28891,0.00036,9.58741]
[1776890954991,34.29,78520.98,58.1,-0.29131,0.00036,9.62387]
[1776890955302,34.28,78516.06,58.1,-0.29307,0.00036,9.6502]
[1776890956727,34.28,78516.06,58.1,-0.29307,0.00036,9.6502]
[1776890957841,34.28,78516.71,58.1,-0.29283,0.00036,9.64667]
[1776890962401,34.28,78517.28,58.1,-0.2926,0.00036,9.64318]
[1776890966133,34.27,78517.24,58.1,-0.29259,0.00036,9.64306]
[1776890969566,34.27,78516.9,58.1,-0.2927,0.00036,9.64469]
[1776890970363,34.27,78521.9,58.1,-0.29091,0.00036,9.61769]
[1776890973349,34.27,78522.47,58.1,-0.29055,0.00036,9.60514]
[1776890979426,34.26,78521.21,58.1,-0.29096,0.00036,9.61119]
[1776890981370,34.26,78521.4,58.1,-0.29088,0.00036,9.61005]
[1776890983101,34.26,78521.59,58.1,-0.2908,0.00036,9.60891]
[1776890985060,34.25,78519.8,58.1,-0.29143,0.00036,9.61838]
[1776890985071,34.25,78519.8,58.1,-0.29143,0.00036,9.61838]
[1776890986100,34.25,78518.85,58.1,-0.29177,0.00036,9.62346]
[1776890985469,34.25,78521.83,58.1,-0.2907,0.00036,9.60732]
[1776890987069,34.25,78521.83,58.1,-0.2907,0.00036,9.60732]
[1776890986476,34.25,78524.18,58.1,-0.28986,0.00036,9.59453]
[1776890987268,34.25,78524.18,58.1,-0.28986,0.00036,9.59453]
[1776890988167,34.25,78524.85,58.1,-0.28962,0.00036,9.5909]
[1776890988962,34.25,78524.85,58.1,-0.28962,0.00036,9.5909]
[1776890993754,34.25,78525.03,58.1,-0.28954,0.00036,9.58975]
[1776890998966,34.25,78525.35,58.1,-0.28943,0.00036,9.58798]
[1776891000946,34.25,78525.53,58.1,-0.28936,0.00036,9.58701]
[1776891002918,34.25,78533.21,58.1,-0.28663,0.00035,9.54511]
[1776891004781,34.25,78536.74,58.1,-0.28538,0.00035,9.52576]
[1776891005556,34.25,78536.74,58.1,-0.28538,0.00035,9.52576]
[1776891006617,34.25,78529.16,58.1,-0.28807,0.00036,9.56734]
[1776891008049,34.25,78529.16,58.1,-0.28807,0.00036,9.56734]
[1776891008983,34.25,78528.79,58.1,-0.28821,0.00036,9.56937]
[1776891009098,34.25,78534.76,58.1,-0.28609,0.00035,9.53672]
[1776891009171,34.25,78534.76,58.1,-0.28609,0.00035,9.53672]
[1776891009638,34.25,78522.45,58.1,-0.29047,0.00036,9.60378]
[1776891010914,34.25,78522.45,58.1,-0.29047,0.00036,9.60378]
[1776891011014,34.25,78518.65,58.1,-0.29182,0.00036,9.62423]
[1776891011175,34.25,78518.65,58.1,-0.29182,0.00036,9.62423]
[1776891011652,34.25,78515.33,58.1,-0.29301,0.00036,9.64198]
[1776891016570,34.25,78514.02,58.1,-0.29347,0.00036,9.64891]
[1776891017164,34.25,78512.89,58.1,-0.29387,0.00036,9.65488]
[1776891017307,34.25,78512.89,58.1,-0.29387,0.00036,9.65488]
[1776891017781,34.25,78512.89,58.1,-0.29387,0.00036,9.65488]
[1776891018789,34.25,78514.71,58.1,-0.29322,0.00036,9.64514]
[1776891018874,34.25,78515.46,58.1,-0.29295,0.00036,9.64111]
[1776891023872,34.25,78516.0,58.1,-0.29274,0.00036,9.63801]
[1776891024742,34.24,78512.17,58.1,-0.29411,0.00036,9.65836]
[1776891029778,34.24,78511.86,58.1,-0.2942,0.00036,9.65966]
[1776891032802,34.24,78514.38,58.1,-0.29314,0.00036,9.63673]
[1776891037365,34.23,78514.52,58.1,-0.29308,0.00036,9.63577]
[1776891042869,34.23,78512.66,58.1,-0.29373,0.00036,9.64537]
[1776891047904,34.23,78512.35,58.1,-0.29382,0.00036,9.64672]
[1776891052939,34.22,78512.53,58.1,-0.29374,0.00036,9.64552]
[1776891053005,34.22,78512.53,58.1,-0.29374,0.00036,9.64552]
[1776891053946,34.22,78509.03,58.1,-0.29499,0.00036,9.66403]
[1776891057974,34.22,78512.47,58.1,-0.29373,0.00036,9.64543]
[1776891061509,34.22,78512.13,58.1,-0.29384,0.00036,9.64707]
[1776891064013,34.22,78512.2,58.1,-0.29381,0.00036,9.64657]
[1776891065812,34.21,78512.06,58.1,-0.29385,0.00036,9.6472]
[1776891066033,34.21,78508.66,58.1,-0.29507,0.00036,9.66523]
[1776891066306,34.21,78508.66,58.1,-0.29507,0.00036,9.66523]
[1776891068155,34.21,78506.66,58.1,-0.29578,0.00036,9.67576]
[1776891068187,34.21,78506.64,58.1,-0.29579,0.00036,9.67578]
[1776891075246,34.21,78506.79,58.1,-0.29571,0.00036,9.6747]
[1776891076387,34.21,78506.79,58.1,-0.2957,0.00036,9.67453]
[1776891076735,34.21,78506.79,58.1,-0.2957,0.00036,9.67453]
[1776891076758,34.21,78506.79,58.1,-0.2957,0.00036,9.67453]
[1776891077110,34.2,78508.26,58.1,-0.29517,0.00036,9.66668]
[1776891082145,34.2,78509.99,58.1,-0.29452,0.00036,9.65713]
[1776891086172,34.2,78505.02,58.1,-0.29629,0.00036,9.68321]
[1776891091208,34.19,78508.29,58.1,-0.29495,0.00036,9.65613]
[1776891091516,34.19,78508.29,58.1,-0.29495,0.00036,9.65613]
[1776891097250,34.19,78509.65,58.1,-0.29443,0.00036,9.64852]
[1776891099924,34.19,78509.76,58.1,-0.29439,0.00036,9.64788]
[1776891100124,34.19,78509.76,58.1,-0.29439,0.00036,9.64788]
[1776891100220,34.18,78509.71,58.1,-0.2944,0.00036,9.64804]
[1776891105307,34.18,78510.63,58.1,-0.29406,0.00036,9.64298]
[1776891110342,34.18,78509.09,58.1,-0.2946,0.00036,9.65105]
[1776891115378,34.18,78508.59,58.1,-0.29477,0.00036,9.65352]
[1776891120414,34.17,78506.19,58.1,-0.29562,0.00036,9.66605]
[1776891121516,34.17,78506.19,58.1,-0.29562,0.00036,9.66605]
[1776891123349,34.17,78505.6,58.1,-0.29583,0.00036,9.66907]
[1776891123674,34.17,78505.6,58.1,-0.29583,0.00036,9.66907]
[1776891123695,34.17,78505.6,58.1,-0.29583,0.00036,9.66907]
[1776891124147,34.17,78506.3,58.1,-0.29557,0.00036,9.66531]
[1776891124879,34.17,78506.3,58.1,-0.29557,0.00036,9.66531]
[1776891124899,34.17,78499.32,58.1,-0.2981,0.00036,9.70218]
[1776891129667,34.17,78497.9,58.1,-0.29861,0.00036,9.70953]
[1776891135520,34.17,78497.21,58.1,-0.29885,0.00036,9.71298]
[1776891138600,34.17,78496.44,58.1,-0.29912,0.00036,9.71696]
[1776891138620,34.17,78496.44,58.1,-0.29912,0.00036,9.71696]
[1776891138647,34.17,78496.44,58.1,-0.29912,0.00036,9.71696]
[1776891138874,34.17,78496.44,58.1,-0.29912,0.00036,9.71696]
[1776891138976,34.17,78495.26,58.1,-0.29955,0.00036,9.7231]
[1776891139266,34.17,78495.26,58.1,-0.29955,0.00036,9.7231]
[1776891140078,34.17,78495.26,58.1,-0.29955,0.00036,9.7231]
[1776891140136,34.17,78491.03,58.1,-0.30109,0.00036,9.74515]
[1776891140306,34.17,78491.03,58.1,-0.30109,0.00036,9.74515]
[1776891141269,34.17,78482.99,58.1,-0.30403,0.00037,9.78662]
[1776891141400,34.17,78482.99,58.1,-0.30403,0.00037,9.78662]
[1776891142351,34.17,78480.66,58.1,-0.30488,0.00037,9.79851]
[1776891143576,34.17,78480.22,58.1,-0.30504,0.00037,9.80071]
[1776891143627,34.17,78480.22,58.1,-0.30504,0.00037,9.80071]
[1776891143899,34.17,78479.96,58.1,-0.30513,0.00037,9.80199]
[1776891144817,34.17,78474.59,58.1,-0.3071,0.00037,9.82934]
[1776891149889,34.17,78473.34,58.1,-0.30758,0.00037,9.83582]
[1776891150675,34.17,78473.12,58.1,-0.30766,0.00037,9.83696]
[1776891150888,34.17,78471.86,58.1,-0.30812,0.00037,9.84335]
[1776891151423,34.17,78471.86,58.1,-0.30812,0.00037,9.84335]
[1776891151475,34.17,78471.86,58.1,-0.30812,0.00037,9.84335]
[1776891151659,34.17,78471.86,58.1,-0.30812,0.00037,9.84335]
[1776891151730,34.17,78471.86,58.1,-0.30812,0.00037,9.84335]
[1776891152175,34.17,78466.95,58.1,-0.3098,0.00037,9.85878]
[1776891155283,34.17,78466.05,58.1,-0.31014,0.00037,9.8633]
[1776891160695,34.17,78466.24,58.1,-0.31007,0.00037,9.86238]
[1776891161373,34.17,78466.24,58.1,-0.31007,0.00037,9.86238]
[1776891161385,34.17,78466.24,58.1,-0.31007,0.00037,9.86238]
[1776891162201,34.17,78470.81,58.1,-0.30838,0.00037,9.83949]
[1776891162879,34.17,78470.81,58.1,-0.30838,0.00037,9.83949]
[1776891163091,34.17,78472.74,58.1,-0.30768,0.00037,9.82978]
[1776891163363,34.17,78472.74,58.1,-0.30768,0.00037,9.82978]
[1776891163592,34.17,78472.74,58.1,-0.30768,0.00037,9.82978]
[1776891163815,34.17,78472.74,58.1,-0.30768,0.00037,9.82978]
[1776891164094,34.17,78470.14,58.1,-0.30864,0.00037,9.84291]
[1776891167220,34.17,78470.78,58.1,-0.3084,0.00037,9.83971]
[1776891167323,34.17,78471.19,58.1,-0.30825,0.00037,9.83767]
[1776891167743,34.17,78475.66,58.1,-0.30661,0.00037,9.81511]
[1776891169410,34.17,78476.29,58.1,-0.30638,0.00037,9.81191]
[1776891169503,34.17,78476.29,58.1,-0.30638,0.00037,9.81191]
[1776891169684,34.17,78476.29,58.1,-0.30638,0.00037,9.81191]
[1776891169716,34.17,78476.29,58.1,-0.30638,0.00037,9.81191]
[1776891169734,34.17,78476.29,58.1,-0.30638,0.00037,9.81191]
[1776891169741,34.17,78476.29,58.1,-0.30638,0.00037,9.81191]
[1776891169863,34.17,78476.29,58.1,-0.30638,0.00037,9.81191]
[1776891169888,34.17,78476.29,58.1,-0.30638,0.00037,9.81191]
[1776891169912,34.17,78476.29,58.1,-0.30638,0.00037,9.81191]
[1776891170112,34.17,78476.29,58.1,-0.30638,0.00037,9.81191]
[1776891170134,34.17,78476.87,58.1,-0.30616,0.00037,9.80896]
[1776891170307,34.17,78476.87,58.1,-0.30616,0.00037,9.80896]
[1776891170778,34.17,78486.91,58.1,-0.30248,0.00037,9.75752]
[1776891171342,34.17,78486.91,58.1,-0.30248,0.00037,9.75752]
[1776891171885,34.17,78486.91,58.1,-0.30248,0.00037,9.75752]
[1776891172189,34.17,78486.91,58.1,-0.30248,0.00037,9.75752]
[1776891175269,34.17,78489.19,58.1,-0.30165,0.00036,9.74572]
[1776891180799,34.17,78487.51,58.1,-0.30226,0.00037,9.75441]
[1776891180874,34.17,78487.51,58.1,-0.30226,0.00037,9.75441]
[1776891185492,34.17,78486.95,58.1,-0.30247,0.00037,9.75729]
[1776891185515,34.17,78486.95,58.1,-0.30247,0.00037,9.75729]
[1776891185879,34.17,78485.02,58.1,-0.30317,0.00037,9.76722]
[1776891186658,34.17,78485.02,58.1,-0.30317,0.00037,9.76722]
[1776891187198,34.17,78485.02,58.1,-0.30317,0.00037,9.76722]
[1776891187244,34.17,78478.86,58.1,-0.30543,0.00037,9.79879]
[1776891187893,34.17,78482.62,58.1,-0.30405,0.00037,9.77953]
[1776891192928,34.17,78484.69,58.1,-0.30328,0.00037,9.76879]
[1776891194377,34.17,78484.5,58.1,-0.30335,0.00037,9.76975]
[1776891194421,34.17,78484.5,58.1,-0.30335,0.00037,9.76975]
[1776891195047,34.17,78478.2,58.1,-0.30566,0.00037,9.80195]
[1776891195725,34.17,78478.2,58.1,-0.30566,0.00037,9.80195]
[1776891195949,34.17,78473.88,58.1,-0.30724,0.00037,9.82387]
[1776891200984,34.17,78474.14,58.1,-0.30715,0.00037,9.8225]
[1776891207025,34.17,78475.7,58.1,-0.30657,0.00037,9.81456]
[1776891208047,34.17,78476.21,58.1,-0.30638,0.00037,9.81197]
[1776891208102,34.17,78476.21,58.1,-0.30638,0.00037,9.81197]
[1776891208123,34.17,78476.21,58.1,-0.30638,0.00037,9.81197]
[1776891208273,34.17,78476.21,58.1,-0.30638,0.00037,9.81197]
[1776891208292,34.17,78476.21,58.1,-0.30638,0.00037,9.81197]
[1776891208301,34.17,78476.21,58.1,-0.30638,0.00037,9.81197]
[1776891208306,34.17,78476.21,58.1,-0.30638,0.00037,9.81197]
[1776891208254,34.17,78476.21,58.1,-0.30638,0.00037,9.81197]
[1776891209323,34.17,78484.8,58.1,-0.30323,0.00037,9.76803]
[1776891211000,34.17,78486.69,58.1,-0.30254,0.00037,9.75828]
[1776891211098,34.17,78486.69,58.1,-0.30254,0.00037,9.75828]
[1776891211306,34.17,78486.69,58.1,-0.30254,0.00037,9.75828]
[1776891211378,34.17,78482.91,58.1,-0.30379,0.00037,9.76849]
[1776891211971,34.17,78482.91,58.1,-0.30379,0.00037,9.76849]
[1776891212063,34.17,78477.75,58.1,-0.30568,0.00037,9.79484]
[1776891213177,34.17,78477.75,58.1,-0.30568,0.00037,9.79484]
[1776891214291,34.17,78477.09,58.1,-0.30592,0.00037,9.79818]
[1776891217680,34.17,78478.43,58.1,-0.30542,0.00037,9.7912]
[1776891218105,34.16,78476.83,58.1,-0.306,0.00037,9.7993]
[1776891220111,34.16,78474.82,58.1,-0.30674,0.00037,9.80951]
[1776891222380,34.17,78471.1,58.1,-0.30811,0.00037,9.82834]
[1776891222388,34.17,78471.1,58.1,-0.30811,0.00037,9.82834]
[1776891223140,34.17,78466.67,58.1,-0.30975,0.00037,9.85058]
[1776891223355,34.17,78466.67,58.1,-0.30975,0.00037,9.85058]
[1776891228442,34.17,78463.06,58.1,-0.31109,0.00037,9.86859]
[1776891234218,34.17,78466.3,58.1,-0.30989,0.00037,9.85243]
[1776891236065,34.17,78465.73,58.1,-0.3101,0.00037,9.85529]
[1776891236529,34.17,78466.17,58.1,-0.30994,0.00037,9.8531]
[1776891240230,34.17,78466.63,58.1,-0.30977,0.00037,9.85084]
[1776891240331,34.17,78466.63,58.1,-0.30977,0.00037,9.85085]
[1776891244672,34.17,78467.79,58.1,-0.30934,0.00037,9.84504]
[1776891250330,34.17,78465.63,58.1,-0.31014,0.00037,9.85585]
[1776891251544,34.17,78466.74,58.1,-0.30973,0.00037,9.8503]
[1776891259517,34.17,78466.52,58.1,-0.30981,0.00037,9.85138]
[1776891264916,34.17,78466.1,58.1,-0.30996,0.00037,9.85345]
[1776891266962,34.17,78464.89,58.1,-0.31041,0.00037,9.85946]
[1776891266963,34.17,78464.89,58.1,-0.31041,0.00037,9.85946]
[1776891267059,34.17,78464.85,58.1,-0.31042,0.00037,9.85964]
[1776891273207,34.17,78463.02,58.1,-0.31097,0.00037,9.85959]
[1776891277024,34.17,78463.24,58.1,-0.31089,0.00037,9.85849]
[1776891277111,34.17,78463.17,58.1,-0.31091,0.00037,9.85884]
[1776891282194,34.17,78465.99,58.1,-0.30987,0.00037,9.84478]
[1776891287590,34.17,78465.59,58.1,-0.31002,0.00037,9.84685]
[1776891288970,34.17,78465.59,58.1,-0.31002,0.00037,9.84685]
[1776891288984,34.17,78465.59,58.1,-0.31002,0.00037,9.84685]
[1776891289342,34.17,78466.19,58.1,-0.3098,0.00037,9.84386]
[1776891294397,34.17,78466.12,58.1,-0.30983,0.00037,9.84428]
[1776891295307,34.17,78465.42,58.1,-0.31009,0.00037,9.84779]
[1776891300681,34.17,78463.62,58.1,-0.31076,0.00037,9.85676]
[1776891305715,34.17,78463.05,58.1,-0.31097,0.00037,9.85961]
[1776891311758,34.17,78463.47,58.1,-0.31082,0.00037,9.85754]
[1776891316793,34.17,78464.41,58.1,-0.31047,0.00037,9.85291]
[1776891323842,34.17,78464.21,58.1,-0.31055,0.00037,9.85397]
[1776891328552,34.17,78463.12,58.1,-0.31096,0.00037,9.85943]
[1776891328915,34.17,78463.12,58.1,-0.31096,0.00037,9.85943]
[1776891328948,34.17,78459.38,58.1,-0.31234,0.00037,9.87798]
[1776891331083,34.17,78457.08,58.1,-0.3132,0.00037,9.88931]
[1776891331133,34.17,78457.08,58.1,-0.3132,0.00037,9.88931]
[1776891337104,34.17,78456.59,58.1,-0.31325,0.00037,9.88248]
[1776891341373,34.17,78456.69,58.1,-0.3132,0.00037,9.88186]
[1776891341403,34.17,78460.26,58.1,-0.31187,0.00037,9.86421]
[1776891347002,34.17,78458.7,58.1,-0.31245,0.00037,9.87189]
[1776891352039,34.17,78456.63,58.1,-0.31321,0.00037,9.88203]
[1776891352487,34.17,78456.63,58.1,-0.31321,0.00037,9.88203]
[1776891358081,34.16,78457.02,58.1,-0.31306,0.00037,9.87998]
[1776891361002,34.16,78458.46,58.1,-0.31252,0.00037,9.87285]
[1776891362006,34.16,78458.63,58.1,-0.31246,0.00037,9.872]
[1776891368171,34.16,78456.81,58.1,-0.31313,0.00037,9.88093]
[1776891374026,34.16,78454.45,58.1,-0.314,0.00037,9.89243]
[1776891378178,34.16,78454.68,58.1,-0.31391,0.00037,9.8912]
[1776891378381,34.16,78454.68,58.1,-0.31391,0.00037,9.8912]
[1776891378477,34.16,78456.09,58.1,-0.31338,0.00037,9.88419]
[1776891385026,34.16,78456.77,58.1,-0.31311,0.00037,9.8807]
[1776891386625,34.15,78456.53,58.1,-0.31319,0.00037,9.88174]
[1776891386630,34.15,78456.53,58.1,-0.31319,0.00037,9.88174]
[1776891387284,34.15,78456.6,58.1,-0.31316,0.00037,9.88135]
[1776891392319,34.15,78456.12,58.1,-0.31321,0.00037,9.87447]
[1776891397354,34.15,78455.64,58.1,-0.31338,0.00037,9.87676]
[1776891397836,34.15,78455.64,58.1,-0.31338,0.00037,9.87676]
[1776891400225,34.15,78455.81,58.1,-0.31332,0.00037,9.87591]
[1776891400278,34.15,78455.81,58.1,-0.31332,0.00037,9.87591]
[1776891400299,34.15,78455.81,58.1,-0.31332,0.00037,9.87591]
[1776891400519,34.15,78452.02,58.1,-0.31473,0.00037,9.89448]
[1776891400638,34.15,78452.02,58.1,-0.31473,0.00037,9.89448]
[1776891400861,34.15,78452.02,58.1,-0.31473,0.00037,9.89448]
[1776891401385,34.15,78448.5,58.1,-0.31605,0.00037,9.91168]
[1776891403186,34.15,78446.08,58.1,-0.31696,0.00037,9.92347]
[1776891403343,34.15,78446.08,58.1,-0.31696,0.00037,9.92347]
[1776891407952,34.15,78444.89,58.1,-0.31742,0.00037,9.92946]
[1776891407955,34.15,78444.89,58.1,-0.31742,0.00037,9.92946]
[1776891407971,34.15,78444.89,58.1,-0.31742,0.00037,9.92946]
[1776891407981,34.15,78444.89,58.1,-0.31742,0.00037,9.92946]
[1776891408000,34.15,78444.89,58.1,-0.31742,0.00037,9.92946]
[1776891408054,34.15,78444.89,58.1,-0.31742,0.00037,9.92946]
[1776891408306,34.15,78444.89,58.1,-0.31742,0.00037,9.92946]
[1776891408424,34.15,78444.89,58.1,-0.31742,0.00037,9.92946]
[1776891408491,34.16,78451.15,58.1,-0.31508,0.00037,9.8991]
[1776891409353,34.16,78451.15,58.1,-0.31508,0.00037,9.8991]
[1776891409441,34.15,78455.44,58.1,-0.31348,0.00037,9.87805]
[1776891412316,34.15,78454.94,58.1,-0.31367,0.00037,9.88049]
[1776891412977,34.15,78455.49,58.1,-0.31346,0.00037,9.87775]
[1776891415687,34.15,78453.26,58.1,-0.31428,0.00037,9.88863]
[1776891416575,34.15,78454.02,58.1,-0.314,0.00037,9.88488]
[1776891416625,34.15,78454.02,58.1,-0.314,0.00037,9.88488]
[1776891417497,34.15,78450.36,58.1,-0.31536,0.00037,9.90278]
[1776891418504,34.15,78445.84,58.1,-0.31706,0.00037,9.92477]
[1776891419432,34.15,78445.84,58.1,-0.31706,0.00037,9.92477]
[1776891428574,34.16,78447.9,58.1,-0.3163,0.00037,9.91497]
[1776891433546,34.16,78448.51,58.1,-0.31608,0.00037,9.91206]
[1776891433824,34.16,78448.57,58.1,-0.31606,0.00037,9.91179]
[1776891434169,34.16,78448.57,58.1,-0.31606,0.00037,9.91179]
[1776891435336,34.16,78449.13,58.1,-0.31585,0.00037,9.90911]
[1776891435488,34.16,78449.13,58.1,-0.31585,0.00037,9.90911]
[1776891435493,34.16,78455.32,58.1,-0.31354,0.00037,9.87887]
[1776891436250,34.16,78459.73,58.1,-0.3119,0.00037,9.85709]
[1776891437637,34.16,78466.79,58.1,-0.30928,0.00037,9.82191]
[1776891438607,34.16,78466.79,58.1,-0.30928,0.00037,9.82191]
[1776891443783,34.16,78466.78,58.1,-0.3093,0.00037,9.82211]
[1776891446133,34.16,78466.95,58.1,-0.30924,0.00037,9.82133]
[1776891451251,34.16,78466.85,58.1,-0.30929,0.00037,9.82203]
[1776891455766,34.17,78467.03,58.1,-0.30911,0.00037,9.81211]
[1776891455823,34.17,78467.03,58.1,-0.30911,0.00037,9.81211]
[1776891456515,34.17,78467.27,58.1,-0.30902,0.00037,9.81095]
[1776891456770,34.17,78477.17,58.1,-0.30536,0.00037,9.76087]
[1776891460487,34.17,78480.73,58.1,-0.30406,0.00037,9.74279]
[1776891460702,34.17,78480.73,58.1,-0.30406,0.00037,9.74279]
[1776891461231,34.17,78480.73,58.1,-0.30406,0.00037,9.74279]
[1776891463072,34.17,78480.76,58.1,-0.30405,0.00037,9.74268]
[1776891465064,34.17,78480.78,58.1,-0.30405,0.00037,9.74268]
[1776891465221,34.17,78480.78,58.1,-0.30405,0.00037,9.74268]
[1776891465958,34.17,78480.78,58.1,-0.30407,0.00037,9.74284]
[1776891467847,34.17,78486.82,58.1,-0.30185,0.00037,9.71177]
[1776891470260,34.17,78486.82,58.1,-0.30185,0.00037,9.71179]
[1776891470321,34.17,78486.94,58.1,-0.30181,0.00037,9.71119]
[1776891472737,34.17,78489.32,58.1,-0.30094,0.00037,9.69891]
[1776891475822,34.18,78489.5,58.1,-0.30088,0.00037,9.69807]
[1776891478056,34.18,78493.12,58.1,-0.29957,0.00036,9.67932]
[1776891479242,34.18,78493.12,58.1,-0.29957,0.00036,9.67932]
[1776891479343,34.18,78493.28,58.1,-0.29951,0.00036,9.67853]
[1776891480592,34.18,78493.28,58.1,-0.29951,0.00036,9.67853]
[1776891480953,34.18,78500.2,58.1,-0.29699,0.00036,9.64223]
[1776891482530,34.18,78503.38,58.1,-0.29584,0.00036,9.62544]
[1776891484354,34.18,78498.9,58.1,-0.29747,0.00036,9.64917]
[1776891487530,34.18,78498.57,58.1,-0.29759,0.00036,9.65094]
[1776891488285,34.18,78498.57,58.1,-0.29759,0.00036,9.65094]
[1776891490285,34.18,78498.32,58.1,-0.29769,0.00036,9.65232]
[1776891495313,34.18,78500.15,58.1,-0.29704,0.00036,9.64295]
[1776891501501,34.19,78500.15,58.1,-0.29706,0.00036,9.6432]
[1776891508141,34.2,78501.5,58.1,-0.29661,0.00036,9.63672]
[1776891513177,34.2,78499.76,58.1,-0.29713,0.00036,9.63691]
[1776891518188,34.2,78499.23,58.1,-0.29734,0.00036,9.63993]
[1776891518225,34.2,78499.23,58.1,-0.29734,0.00036,9.63993]
[1776891518924,34.2,78501.81,58.1,-0.2964,0.00036,9.62638]
[1776891518996,34.2,78501.81,58.1,-0.2964,0.00036,9.62638]
[1776891519309,34.2,78501.81,58.1,-0.2964,0.00036,9.62638]
[1776891519421,34.2,78501.81,58.1,-0.2964,0.00036,9.62638]
[1776891519484,34.2,78504.81,58.1,-0.29532,0.00036,9.61057]
[1776891519919,34.2,78504.81,58.1,-0.29532,0.00036,9.61057]
[1776891520218,34.2,78504.81,58.1,-0.29532,0.00036,9.61057]
[1776891520434,34.2,78504.81,58.1,-0.29532,0.00036,9.61057]
[1776891520535,34.2,78500.11,58.1,-0.29703,0.00036,9.63545]
[1776891521480,34.2,78500.11,58.1,-0.29703,0.00036,9.63545]
[1776891521988,34.2,78499.77,58.1,-0.29715,0.00036,9.63724]
[1776891522371,34.2,78499.77,58.1,-0.29715,0.00036,9.63724]
[1776891522393,34.2,78499.77,58.1,-0.29715,0.00036,9.63724]
[1776891522444,34.2,78499.77,58.1,-0.29715,0.00036,9.63724]
[1776891522541,34.2,78499.77,58.1,-0.29715,0.00036,9.63724]
[1776891522634,34.2,78497.08,58.1,-0.29813,0.00036,9.65135]
[1776891523622,34.2,78488.43,58.1,-0.30129,0.00037,9.69652]
[1776891524007,34.2,78488.43,58.1,-0.30129,0.00037,9.69652]
[1776891524254,34.21,78483.98,58.1,-0.30292,0.00037,9.71952]
[1776891525748,34.21,78482.49,58.1,-0.30347,0.00037,9.72718]
[1776891530640,34.21,78482.0,58.1,-0.30365,0.00037,9.72969]
[1776891530652,34.21,78482.0,58.1,-0.30365,0.00037,9.72969]
[1776891533894,34.2,78480.93,58.1,-0.30404,0.00037,9.73516]
[1776891533908,34.2,78480.93,58.1,-0.30404,0.00037,9.73516]
[1776891533933,34.2,78480.93,58.1,-0.30404,0.00037,9.73516]
[1776891533994,34.2,78480.93,58.1,-0.30404,0.00037,9.73516]
[1776891534093,34.2,78480.93,58.1,-0.30404,0.00037,9.73516]
[1776891534146,34.2,78480.93,58.1,-0.30404,0.00037,9.73516]
[1776891534178,34.2,78480.93,58.1,-0.30404,0.00037,9.73516]
[1776891534205,34.2,78480.93,58.1,-0.30404,0.00037,9.73516]
[1776891534555,34.2,78480.93,58.1,-0.30404,0.00037,9.73516]
[1776891534610,34.2,78475.31,58.1,-0.30611,0.00037,9.7638]
[1776891535233,34.2,78475.31,58.1,-0.30611,0.00037,9.7638]
[1776891535531,34.21,78469.13,58.1,-0.30839,0.00037,9.79504]
[1776891536518,34.21,78460.72,58.1,-0.31151,0.00037,9.83706]
[1776891537355,34.21,78456.68,58.1,-0.31302,0.00037,9.85702]
[1776891538017,34.21,78456.68,58.1,-0.31302,0.00037,9.85702]
[1776891538064,34.21,78456.68,58.1,-0.31302,0.00037,9.85702]
[1776891538151,34.21,78456.68,58.1,-0.31302,0.00037,9.85702]
[1776891538307,34.21,78456.68,58.1,-0.31302,0.00037,9.85702]
[1776891539001,34.21,78454.18,58.1,-0.31395,0.00037,9.86929]
[1776891539086,34.21,78454.18,58.1,-0.31395,0.00037,9.86929]
[1776891539259,34.21,78454.18,58.1,-0.31395,0.00037,9.86929]
[1776891539367,34.21,78454.18,58.1,-0.31395,0.00037,9.86929]
[1776891539432,34.21,78454.18,58.1,-0.31395,0.00037,9.86929]
[1776891539607,34.21,78454.18,58.1,-0.31395,0.00037,9.86929]
[1776891539533,34.21,78450.18,58.1,-0.31544,0.00037,9.88883]
[1776891540417,34.21,78450.18,58.1,-0.31544,0.00037,9.88883]
[1776891540518,34.21,78445.13,58.1,-0.31733,0.00037,9.91332]
[1776891544202,34.21,78444.69,58.1,-0.31749,0.00037,9.91541]
[1776891544254,34.21,78444.69,58.1,-0.31749,0.00037,9.91541]
[1776891544593,34.21,78444.69,58.1,-0.31749,0.00037,9.91541]
[1776891544942,34.21,78444.65,58.1,-0.31751,0.00037,9.9156]
[1776891546346,34.21,78445.02,58.1,-0.31737,0.00037,9.9138]
[1776891546697,34.21,78446.27,58.1,-0.3169,0.00037,9.90776]
[1776891546837,34.21,78446.27,58.1,-0.3169,0.00037,9.90776]
[1776891546945,34.21,78446.27,58.1,-0.3169,0.00037,9.90776]
[1776891547583,34.21,78446.27,58.1,-0.3169,0.00037,9.90776]
[1776891547684,34.21,78446.68,58.1,-0.31675,0.00037,9.90577]
[1776891548434,34.2,78451.18,58.1,-0.31506,0.00037,9.88387]
[1776891551144,34.2,78452.13,58.1,-0.3147,0.00037,9.87917]
[1776891551306,34.2,78452.13,58.1,-0.3147,0.00037,9.87917]
[1776891551655,34.2,78452.13,58.1,-0.3147,0.00037,9.87917]
[1776891551455,34.2,78455.66,58.1,-0.31338,0.00037,9.86185]
[1776891553662,34.2,78456.55,58.1,-0.31305,0.00037,9.85746]
[1776891553711,34.2,78454.83,58.1,-0.31369,0.00037,9.8659]
[1776891559512,34.2,78454.91,58.1,-0.31365,0.00037,9.86542]
[1776891560304,34.2,78454.91,58.1,-0.31365,0.00037,9.86542]
[1776891561542,34.2,78454.9,58.1,-0.31366,0.00037,9.86546]
[1776891567568,34.2,78451.65,58.1,-0.31486,0.00037,9.88123]
[1776891572603,34.2,78452.49,58.1,-0.31441,0.00037,9.86781]
[1776891577639,34.2,78451.98,58.1,-0.31459,0.00037,9.87019]
[1776891582677,34.19,78452.8,58.1,-0.31427,0.00037,9.86605]
[1776891582903,34.19,78452.8,58.1,-0.31427,0.00037,9.86605]
[1776891583684,34.19,78453.41,58.1,-0.31405,0.00037,9.86304]
[1776891584902,34.19,78455.09,58.1,-0.31342,0.00037,9.85476]
[1776891586660,34.19,78455.12,58.1,-0.3134,0.00037,9.85458]
[1776891586705,34.19,78455.16,58.1,-0.31338,0.00037,9.85435]
[1776891588722,34.19,78455.23,58.1,-0.31336,0.00037,9.85399]
[1776891589726,34.19,78455.41,58.1,-0.31329,0.00037,9.85306]
[1776891596962,34.19,78455.41,58.1,-0.31328,0.00037,9.85291]
[1776891597055,34.19,78455.44,58.1,-0.31325,0.00037,9.85262]
[1776891599021,34.19,78455.44,58.1,-0.31325,0.00037,9.85261]
[1776891599339,34.19,78455.44,58.1,-0.31325,0.00037,9.8526]
[1776891599856,34.19,78455.44,58.1,-0.31325,0.00037,9.8526]
[1776891599968,34.19,78455.44,58.1,-0.31325,0.00037,9.8526]
[1776891600529,34.19,78455.44,58.1,-0.31325,0.00037,9.8526]
[1776891600695,34.19,78455.44,58.1,-0.31325,0.00037,9.8526]
[1776891600715,34.19,78455.44,58.1,-0.31325,0.00037,9.8526]
[1776891600895,34.19,78455.44,58.1,-0.31325,0.00037,9.8526]
[1776891600620,34.19,78455.76,58.1,-0.31313,0.00037,9.85099]
[1776891601013,34.19,78455.76,58.1,-0.31313,0.00037,9.85099]
[1776891601482,34.19,78455.76,58.1,-0.31313,0.00037,9.85099]
[1776891601584,34.19,78452.51,58.1,-0.31434,0.00037,9.86693]
[1776891602150,34.19,78448.03,58.1,-0.31602,0.00037,9.88876]
[1776891605886,34.18,78448.28,58.1,-0.31591,0.00037,9.88742]
[1776891606407,34.18,78450.85,58.1,-0.31495,0.00037,9.87487]
[1776891607374,34.18,78459.54,58.1,-0.3117,0.00037,9.83205]
[1776891607831,34.18,78459.54,58.1,-0.3117,0.00037,9.83205]
[1776891609667,34.18,78460.24,58.1,-0.31144,0.00037,9.82854]
[1776891610318,34.18,78460.24,58.1,-0.31144,0.00037,9.82851]
[1776891610329,34.18,78460.24,58.1,-0.31144,0.00037,9.82851]
[1776891610419,34.18,78463.64,58.1,-0.31017,0.00037,9.81154]
[1776891611382,34.18,78463.64,58.1,-0.31017,0.00037,9.81154]
[1776891611481,34.18,78472.95,58.1,-0.30672,0.00037,9.76468]
[1776891613442,34.18,78473.67,58.1,-0.30645,0.00037,9.76103]
[1776891614456,34.18,78472.61,58.1,-0.30684,0.00037,9.7664]
[1776891619734,34.18,78470.97,58.1,-0.30745,0.00037,9.77474]
[1776891624446,34.18,78471.01,58.1,-0.30744,0.00037,9.77457]
[1776891624878,34.18,78471.32,58.1,-0.30733,0.00037,9.77303]
[1776891625585,34.18,78479.99,58.1,-0.30413,0.00037,9.72893]
[1776891625829,34.18,78479.99,58.1,-0.30413,0.00037,9.72893]
[1776891627724,34.18,78482.24,58.1,-0.30331,0.00037,9.71743]
[1776891628776,34.18,78491.08,58.1,-0.30007,0.00037,9.67172]
[1776891633739,34.19,78495.44,58.1,-0.29836,0.00037,9.63989]
[1776891638218,34.19,78499.27,58.1,-0.29698,0.00036,9.62011]
[1776891638801,34.19,78499.27,58.1,-0.29698,0.00036,9.62011]
[1776891643049,34.19,78501.27,58.1,-0.29628,0.00036,9.60984]
[1776891646261,34.2,78495.24,58.1,-0.2985,0.00036,9.64194]
[1776891648431,34.2,78494.2,58.1,-0.29888,0.00037,9.64745]
[1776891648533,34.2,78494.03,58.1,-0.29895,0.00037,9.6484]
[1776891652173,34.2,78497.24,58.1,-0.2978,0.00036,9.63195]
[1776891653109,34.2,78497.24,58.1,-0.2978,0.00036,9.63195]
[1776891653210,34.21,78497.24,58.1,-0.29781,0.00036,9.63206]
[1776891658215,34.21,78499.96,58.1,-0.29685,0.00036,9.61814]
[1776891663255,34.22,78498.12,58.1,-0.29755,0.00036,9.62826]
[1776891670007,34.22,78497.91,58.1,-0.29764,0.00036,9.62966]
[1776891670134,34.22,78497.91,58.1,-0.29764,0.00036,9.62966]
[1776891670516,34.22,78492.45,58.1,-0.29965,0.00037,9.65846]
[1776891671512,34.22,78492.45,58.1,-0.29965,0.00037,9.65846]
[1776891671614,34.22,78487.01,58.1,-0.30164,0.00037,9.68678]
[1776891672456,34.22,78487.01,58.1,-0.30164,0.00037,9.68678]
[1776891673149,34.23,78485.11,58.1,-0.30234,0.00037,9.69663]
[1776891678300,34.23,78484.21,58.1,-0.30269,0.00037,9.70146]
[1776891682475,34.23,78481.98,58.1,-0.30351,0.00037,9.71301]
[1776891683395,34.23,78478.82,58.1,-0.30468,0.00037,9.72923]
[1776891688493,34.23,78476.4,58.1,-0.30557,0.00037,9.74155]
[1776891689828,34.23,78475.19,58.1,-0.30602,0.00037,9.74769]
[1776891690445,34.23,78474.11,58.1,-0.30642,0.00037,9.75319]
[1776891695792,34.23,78472.21,58.1,-0.307,0.00037,9.75369]
[1776891695849,34.23,78472.21,58.1,-0.307,0.00037,9.75373]
[1776891701522,34.23,78472.68,58.1,-0.30683,0.00037,9.7514]
[1776891702085,34.23,78472.68,58.1,-0.30683,0.00037,9.7514]
[1776891702529,34.23,78478.56,58.1,-0.30466,0.00037,9.72154]
[1776891703536,34.23,78483.42,58.1,-0.30287,0.00037,9.69666]
[1776891709734,34.23,78483.4,58.1,-0.30289,0.00037,9.69682]
[1776891709782,34.23,78483.4,58.1,-0.30289,0.00037,9.69682]
[1776891709795,34.23,78483.4,58.1,-0.30289,0.00037,9.69682]
[1776891709850,34.24,78483.42,58.1,-0.30289,0.00037,9.69684]
[1776891710150,34.24,78483.42,58.1,-0.30289,0.00037,9.69684]
[1776891710856,34.24,78495.01,58.1,-0.29864,0.00036,9.63672]
[1776891711868,34.24,78500.78,58.1,-0.29654,0.00036,9.60643]
[1776891712253,34.24,78500.78,58.1,-0.29654,0.00036,9.60643]
[1776891713377,34.24,78501.54,58.1,-0.29627,0.00036,9.60248]
[1776891713723,34.24,78501.54,58.1,-0.29627,0.00036,9.60248]
[1776891713824,34.24,78501.62,58.1,-0.29624,0.00036,9.60212]
[1776891716304,34.24,78502.12,58.1,-0.29607,0.00036,9.59954]
[1776891718852,34.24,78503.43,58.1,-0.2956,0.00036,9.5927]
[1776891718645,34.24,78509.69,58.1,-0.29333,0.00036,9.55949]
[1776891720348,34.24,78511.93,58.1,-0.29253,0.00036,9.54761]
[1776891725932,34.25,78511.99,58.1,-0.29255,0.00036,9.54788]
[1776891727774,34.25,78511.99,58.1,-0.29256,0.00036,9.548]
[1776891727779,34.25,78511.99,58.1,-0.29256,0.00036,9.548]
[1776891729724,34.25,78515.62,58.1,-0.29127,0.00036,9.52885]
[1776891734760,34.26,78517.17,58.1,-0.29073,0.00036,9.52084]
[1776891737151,34.26,78518.17,58.1,-0.29038,0.00036,9.51559]
[1776891737156,34.26,78518.17,58.1,-0.29038,0.00036,9.51559]
[1776891737212,34.26,78518.17,58.1,-0.29038,0.00036,9.51559]
[1776891737781,34.26,78520.99,58.1,-0.28937,0.00036,9.50041]
[1776891741812,34.26,78524.5,58.1,-0.28812,0.00036,9.48144]
[1776891742212,34.26,78524.5,58.1,-0.28812,0.00036,9.48144]
[1776891744911,34.26,78524.58,58.1,-0.2881,0.00036,9.48108]
[1776891745148,34.26,78524.58,58.1,-0.2881,0.00036,9.48108]
[1776891749063,34.27,78524.63,58.1,-0.28809,0.00036,9.48093]
[1776891751550,34.27,78524.63,58.1,-0.28809,0.00036,9.48102]
[1776891753046,34.27,78527.93,58.1,-0.28677,0.00036,9.45367]
[1776891753052,34.27,78527.93,58.1,-0.28677,0.00036,9.45367]
[1776891753229,34.27,78527.93,58.1,-0.28677,0.00036,9.45367]
[1776891753288,34.27,78527.93,58.1,-0.28677,0.00036,9.45367]
[1776891753517,34.27,78527.93,58.1,-0.28677,0.00036,9.45367]
[1776891753897,34.27,78543.39,58.1,-0.28127,0.00035,9.36828]
[1776891755732,34.27,78545.89,58.1,-0.28039,0.00035,9.35436]
[1776891760946,34.27,78547.0,58.1,-0.28002,0.00035,9.34854]
[1776891765560,34.28,78547.0,58.1,-0.28004,0.00035,9.34881]
[1776891765829,34.28,78547.0,58.1,-0.28004,0.00035,9.34881]
[1776891765899,34.28,78547.0,58.1,-0.28004,0.00035,9.34887]
[1776891767590,34.28,78551.77,58.1,-0.27836,0.00035,9.32207]
[1776891768021,34.28,78551.77,58.1,-0.27836,0.00035,9.32207]
[1776891768170,34.28,78551.77,58.1,-0.27836,0.00035,9.32207]
[1776891768253,34.28,78551.77,58.1,-0.27836,0.00035,9.32207]
[1776891769611,34.28,78561.55,58.1,-0.27492,0.00035,9.26666]
[1776891775654,34.28,78561.28,58.1,-0.27503,0.00035,9.2685]
[1776891781509,34.29,78562.05,58.1,-0.27479,0.00035,9.26456]
[1776891787128,34.29,78559.94,58.1,-0.27557,0.00035,9.27718]
[1776891791955,34.29,78555.8,58.1,-0.27703,0.00035,9.30089]
[1776891792512,34.29,78555.8,58.1,-0.27703,0.00035,9.30089]
[1776891798205,34.3,78554.59,58.1,-0.27747,0.00035,9.30794]
[1776891803348,34.3,78554.14,58.1,-0.27763,0.00035,9.31053]
[1776891810289,34.3,78554.14,58.1,-0.27765,0.00035,9.31075]
[1776891815481,34.3,78553.86,58.1,-0.2776,0.00035,9.30285]
[1776891815755,34.3,78553.86,58.1,-0.2776,0.00035,9.30294]
[1776891817137,34.3,78553.86,58.1,-0.2776,0.00035,9.30294]
[1776891817143,34.3,78553.86,58.1,-0.27762,0.00035,9.30314]
[1776891823379,34.3,78554.37,58.1,-0.27745,0.00035,9.30039]
[1776891826244,34.3,78554.29,58.1,-0.27748,0.00035,9.30089]
[1776891826401,34.3,78554.37,58.1,-0.27745,0.00035,9.30047]
[1776891827147,34.3,78554.37,58.1,-0.27745,0.00035,9.30047]
[1776891833450,34.31,78553.42,58.1,-0.27783,0.00035,9.30652]
[1776891834341,34.31,78553.42,58.1,-0.27783,0.00035,9.30652]
[1776891835701,34.31,78546.66,58.1,-0.28022,0.00035,9.34467]
[1776891840377,34.32,78544.5,58.1,-0.281,0.00035,9.35688]
[1776891840795,34.32,78544.5,58.1,-0.281,0.00035,9.35696]
[1776891843322,34.32,78544.5,58.1,-0.281,0.00035,9.35696]
[1776891843395,34.32,78544.5,58.1,-0.281,0.00035,9.35686]
[1776891848530,34.32,78544.5,58.1,-0.281,0.00035,9.35686]
[1776891853601,34.32,78541.61,58.1,-0.28204,0.00035,9.37331]
[1776891859644,34.32,78541.64,58.1,-0.28204,0.00035,9.37326]
[1776891861897,34.32,78547.73,58.1,-0.27989,0.00035,9.33934]
[1776891862855,34.32,78551.32,58.1,-0.27862,0.00035,9.31925]
[1776891864030,34.32,78551.83,58.1,-0.27845,0.00035,9.31646]
[1776891864679,34.32,78552.21,58.1,-0.27831,0.00035,9.31432]
[1776891869815,34.32,78552.93,58.1,-0.27806,0.00035,9.31029]
[1776891870721,34.32,78556.71,58.1,-0.27673,0.00035,9.28898]
[1776891876763,34.33,78558.09,58.1,-0.27612,0.00035,9.27189]
[1776891883811,34.33,78557.56,58.1,-0.27632,0.00035,9.27521]
[1776891885583,34.33,78558.11,58.1,-0.27613,0.00035,9.27213]
[1776891886000,34.33,78558.11,58.1,-0.27613,0.00035,9.27213]
[1776891886095,34.33,78559.85,58.1,-0.27552,0.00035,9.2623]
[1776891886114,34.33,78559.85,58.1,-0.27552,0.00035,9.2623]
[1776891886325,34.33,78559.85,58.1,-0.27552,0.00035,9.2623]
[1776891886833,34.33,78571.28,58.1,-0.27153,0.00035,9.1969]
[1776891888321,34.33,78572.96,58.1,-0.27094,0.00035,9.18718]
[1776891888846,34.33,78573.08,58.1,-0.2709,0.00035,9.18646]
[1776891893883,34.33,78574.92,58.1,-0.27027,0.00035,9.17612]
[1776891899488,34.34,78576.61,58.1,-0.2697,0.00035,9.16663]
[1776891900931,34.34,78570.06,58.1,-0.27199,0.00035,9.20463]
[1776891901939,34.34,78625.45,58.1,-0.25305,0.00034,8.87686]
[1776891902255,34.34,78625.45,58.1,-0.25305,0.00034,8.87686]
[1776891902636,34.34,78625.45,58.1,-0.25305,0.00034,8.87686]
[1776891902946,34.37,78569.1,58.1,-0.27254,0.00035,9.21365]
[1776891903953,34.37,78568.96,58.1,-0.27259,0.00035,9.21447]
[1776891905967,34.37,78572.37,58.1,-0.2714,0.00035,9.19492]
[1776891913869,34.38,78572.59,58.1,-0.27134,0.00035,9.19384]
[1776891916036,34.38,78568.84,58.1,-0.27265,0.00035,9.21554]
[1776891923090,34.38,78567.9,58.1,-0.27298,0.00035,9.221]
[1776891925361,34.38,78567.9,58.1,-0.27298,0.00035,9.221]
[1776891928133,34.38,78570.22,58.1,-0.27218,0.00035,9.20773]
[1776891929499,34.38,78570.22,58.1,-0.27218,0.00035,9.20783]
[1776891931316,34.38,78570.22,58.1,-0.27218,0.00035,9.20785]
[1776891932872,34.38,78570.22,58.1,-0.27204,0.00035,9.19836]
[1776891933610,34.38,78570.22,58.1,-0.27204,0.00035,9.19839]
[1776891934473,34.38,78570.22,58.1,-0.27204,0.00035,9.19843]
[1776891935245,34.38,78569.96,58.1,-0.27213,0.00035,9.19995]
[1776891937145,34.38,78567.62,58.1,-0.27295,0.00035,9.2134]
[1776891941732,34.38,78567.67,58.1,-0.27294,0.00035,9.2132]
[1776891943424,34.38,78568.02,58.1,-0.27282,0.00035,9.21125]
[1776891944756,34.38,78567.33,58.1,-0.27306,0.00035,9.21522]
[1776891949585,34.38,78568.6,58.1,-0.27262,0.00035,9.208]
[1776891956321,34.39,78566.52,58.1,-0.27336,0.00035,9.22017]
[1776891962363,34.39,78567.47,58.1,-0.27304,0.00035,9.21487]
[1776891965394,34.39,78567.47,58.1,-0.27304,0.00035,9.21492]
[1776891971426,34.39,78568.39,58.1,-0.27274,0.00035,9.20987]
[1776891974215,34.39,78568.34,58.1,-0.27276,0.00035,9.21019]
[1776891980525,34.39,78572.46,58.1,-0.27134,0.00035,9.18684]
[1776891982744,34.4,78572.53,58.1,-0.27132,0.00035,9.18649]
[1776891985334,34.4,78573.59,58.1,-0.27096,0.00035,9.18051]
[1776891989124,34.4,78581.04,58.1,-0.26839,0.00035,9.13771]
[1776891990338,34.4,78580.01,58.1,-0.26875,0.00035,9.14377]
[1776891994053,34.4,78579.49,58.1,-0.26879,0.00035,9.13745]
[1776891994938,34.4,78579.67,58.1,-0.26874,0.00035,9.13649]
[1776891995004,34.4,78591.03,58.1,-0.26482,0.00034,9.07034]
[1776891995595,34.41,78599.23,58.1,-0.26202,0.00034,9.0222]
[1776891997365,34.41,78600.49,58.1,-0.26161,0.00034,9.01497]
[1776891997609,34.41,78600.78,58.1,-0.26152,0.00034,9.01349]
[1776892000100,34.41,78601.37,58.1,-0.26133,0.00034,9.01013]
[1776892001164,34.41,78603.06,58.1,-0.26076,0.00034,9.00029]
[1776892002849,34.41,78605.25,58.1,-0.26002,0.00034,8.98734]
[1776892006895,34.42,78603.89,58.1,-0.2605,0.00034,8.99573]
[1776892010849,34.42,78604.27,58.1,-0.26039,0.00034,8.99376]
[1776892010891,34.42,78604.27,58.1,-0.26039,0.00034,8.99376]
[1776892011706,34.42,78599.95,58.1,-0.26187,0.00034,9.01951]
[1776892016741,34.42,78599.76,58.1,-0.26194,0.00034,9.02085]
[1776892019763,34.42,78594.82,58.1,-0.26364,0.00034,9.05009]
[1776892025805,34.42,78595.08,58.1,-0.26355,0.00034,9.04859]
[1776892030839,34.42,78594.59,58.1,-0.26372,0.00034,9.0515]
[1776892034869,34.42,78585.26,58.1,-0.26693,0.00034,9.10612]
[1776892037669,34.42,78583.27,58.1,-0.26761,0.00035,9.11759]
[1776892037687,34.42,78583.27,58.1,-0.26761,0.00035,9.11759]
[1776892038551,34.42,78580.54,58.1,-0.26855,0.00035,9.13337]
[1776892042574,34.42,78582.12,58.1,-0.26798,0.00035,9.12384]
[1776892042584,34.42,78582.12,58.1,-0.26798,0.00035,9.12384]
[1776892043165,34.42,78586.21,58.1,-0.26656,0.00034,9.09997]
[1776892043218,34.42,78586.21,58.1,-0.26656,0.00034,9.09997]
[1776892043935,34.42,78591.26,58.1,-0.26482,0.00034,9.07038]
[1776892049441,34.42,78591.12,58.1,-0.26487,0.00034,9.07111]
[1776892052927,34.42,78590.91,58.1,-0.26478,0.00034,9.06264]
[1776892052999,34.42,78589.91,58.1,-0.26512,0.00034,9.06849]
[1776892054006,34.42,78584.42,58.1,-0.26701,0.00035,9.10055]
[1776892059040,34.41,78581.46,58.1,-0.26802,0.00035,9.11754]
[1776892062062,34.41,78577.93,58.1,-0.26924,0.00035,9.13782]
[1776892064676,34.41,78577.43,58.1,-0.2694,0.00035,9.14054]
[1776892066747,34.41,78576.6,58.1,-0.26968,0.00035,9.14521]
[1776892072131,34.4,78575.01,58.1,-0.2702,0.00035,9.15391]
[1776892077167,34.4,78575.64,58.1,-0.26996,0.00035,9.1498]
[1776892082225,34.4,78575.29,58.1,-0.27006,0.00035,9.15147]
[1776892087238,34.39,78575.53,58.1,-0.26994,0.00035,9.14957]
[1776892092272,34.39,78576.41,58.1,-0.26961,0.00035,9.14408]
[1776892097307,34.38,78576.18,58.1,-0.26967,0.00035,9.14502]
[1776892105081,34.38,78576.03,58.1,-0.26971,0.00035,9.14558]
[1776892105088,34.38,78576.03,58.1,-0.26971,0.00035,9.14558]
[1776892105167,34.38,78576.03,58.1,-0.26969,0.00035,9.14527]
[1776892105363,34.38,78579.4,58.1,-0.26852,0.00035,9.12574]
[1776892106755,34.38,78579.4,58.1,-0.26852,0.00035,9.12574]
[1776892110568,34.37,78580.77,58.1,-0.26802,0.00035,9.11745]
[1776892115356,34.37,78580.62,58.1,-0.26791,0.00035,9.10842]
[1776892116117,34.37,78582.03,58.1,-0.26741,0.00035,9.10015]
[1776892121475,34.37,78582.86,58.1,-0.26711,0.00035,9.0951]
[1776892126528,34.37,78582.74,58.1,-0.26715,0.00035,9.09567]
[1776892132642,34.37,78582.5,58.1,-0.26722,0.00035,9.09694]
[1776892138599,34.36,78582.75,58.1,-0.26712,0.00035,9.09519]
[1776892143429,34.36,78582.95,58.1,-0.26704,0.00035,9.0939]
[1776892143635,34.36,78583.31,58.1,-0.26692,0.00035,9.09177]
[1776892144416,34.36,78583.31,58.1,-0.26692,0.00035,9.09177]
[1776892145288,34.36,78583.31,58.1,-0.26692,0.00035,9.09177]
[1776892153369,34.36,78584.04,58.1,-0.26665,0.00035,9.08721]
[1776892160756,34.36,78584.2,58.1,-0.26658,0.00035,9.08603]
[1776892165791,34.35,78583.48,58.1,-0.26682,0.00035,9.09007]
[1776892170227,34.35,78582.91,58.1,-0.26701,0.00035,9.0933]
[1776892170301,34.35,78583.08,58.1,-0.26695,0.00035,9.09227]
[1776892175861,34.35,78584.26,58.1,-0.26638,0.00035,9.07561]
[1776892181573,34.35,78584.1,58.1,-0.26643,0.00035,9.07649]
[1776892181675,34.35,78584.1,58.1,-0.26643,0.00035,9.07649]
[1776892182030,34.35,78584.1,58.1,-0.26643,0.00035,9.07646]
[1776892187122,34.35,78584.08,58.1,-0.26643,0.00035,9.07647]
[1776892191295,34.35,78584.07,58.1,-0.26643,0.00035,9.07646]
[1776892190967,34.35,78589.06,58.1,-0.2647,0.00034,9.04718]
[1776892191371,34.35,78589.06,58.1,-0.2647,0.00034,9.04718]
[1776892191390,34.35,78589.06,58.1,-0.2647,0.00034,9.04718]
[1776892192228,34.35,78589.06,58.1,-0.2647,0.00034,9.04718]
[1776892192314,34.35,78602.78,58.1,-0.26,0.00034,8.96596]
[1776892193190,34.35,78602.78,58.1,-0.26,0.00034,8.96596]
[1776892193272,34.35,78605.55,58.1,-0.25905,0.00034,8.94944]
[1776892195675,34.35,78605.93,58.1,-0.25893,0.00034,8.94728]
[1776892195692,34.35,78605.93,58.1,-0.25894,0.00034,8.94751]
[1776892199032,34.35,78606.01,58.1,-0.25891,0.00034,8.94706]
[1776892199134,34.35,78606.05,58.1,-0.2589,0.00034,8.94687]
[1776892200727,34.35,78606.05,58.1,-0.2589,0.00034,8.94687]
[1776892202044,34.36,78596.66,58.1,-0.26213,0.00034,9.00308]
[1776892205968,34.36,78598.3,58.1,-0.26158,0.00034,8.99352]
[1776892215139,34.36,78598.14,58.1,-0.26167,0.00034,8.99508]
[1776892217866,34.36,78599.26,58.1,-0.26129,0.00034,8.98855]
[1776892222463,34.37,78603.31,58.1,-0.25993,0.00034,8.96479]
[1776892222475,34.37,78603.31,58.1,-0.25993,0.00034,8.96489]
[1776892227866,34.37,78603.26,58.1,-0.25995,0.00034,8.96529]
[1776892233276,34.37,78603.65,58.1,-0.25966,0.00034,8.95328]
[1776892237304,34.37,78603.71,58.1,-0.25965,0.00034,8.95296]
[1776892238442,34.37,78603.71,58.1,-0.25965,0.00034,8.95296]
[1776892240918,34.37,78603.71,58.1,-0.25965,0.00034,8.95298]
[1776892241332,34.37,78603.79,58.1,-0.25962,0.00034,8.95253]
[1776892242004,34.37,78603.79,58.1,-0.25962,0.00034,8.95253]
[1776892242339,34.37,78603.76,58.1,-0.25964,0.00034,8.95281]
[1776892249388,34.37,78603.65,58.1,-0.25968,0.00034,8.95353]
[1776892254414,34.37,78603.67,58.1,-0.25967,0.00034,8.95346]
[1776892260465,34.37,78603.66,58.1,-0.25968,0.00034,8.95358]
[1776892269389,34.37,78603.64,58.1,-0.25969,0.00034,8.95373]
[1776892275571,34.37,78603.86,58.1,-0.25962,0.00034,8.95253]
[1776892280606,34.37,78604.55,58.1,-0.25939,0.00034,8.94848]
[1776892285641,34.38,78604.54,58.1,-0.2594,0.00034,8.94862]
[1776892290721,34.38,78604.74,58.1,-0.25933,0.00034,8.94744]
[1776892291683,34.38,78599.77,58.1,-0.26088,0.00034,8.96741]
[1776892297428,34.38,78597.41,58.1,-0.26168,0.00034,8.98135]
[1776892302553,34.37,78597.76,58.1,-0.26155,0.00034,8.97913]
[1776892311998,34.37,78597.8,58.1,-0.26153,0.00034,8.97878]
[1776892312429,34.37,78597.8,58.1,-0.26153,0.00034,8.97878]
[1776892312535,34.37,78597.8,58.1,-0.26153,0.00034,8.97878]
[1776892312530,34.37,78597.8,58.1,-0.26152,0.00034,8.97865]
[1776892314777,34.37,78597.8,58.1,-0.26153,0.00034,8.97878]
[1776892314879,34.37,78597.8,58.1,-0.26154,0.00034,8.97885]
[1776892316865,34.37,78597.76,58.1,-0.26155,0.00034,8.97906]
[1776892317377,34.37,78597.76,58.1,-0.26155,0.00034,8.97906]
[1776892317405,34.37,78597.76,58.1,-0.26155,0.00034,8.97906]
[1776892317460,34.37,78600.72,58.1,-0.26053,0.00034,8.96146]
[1776892318202,34.37,78600.72,58.1,-0.26053,0.00034,8.96146]
[1776892318247,34.37,78600.72,58.1,-0.26053,0.00034,8.96146]
[1776892318366,34.37,78600.72,58.1,-0.26053,0.00034,8.96146]
[1776892318467,34.37,78609.87,58.1,-0.25741,0.00034,8.90669]
[1776892319446,34.37,78619.29,58.1,-0.2542,0.00034,8.84977]
[1776892324874,34.37,78619.76,58.1,-0.25403,0.00034,8.84655]
[1776892326435,34.37,78619.76,58.1,-0.25402,0.00034,8.84648]
[1776892326454,34.37,78619.76,58.1,-0.25402,0.00034,8.84648]
[1776892326510,34.37,78619.76,58.1,-0.25402,0.00034,8.84641]
[1776892328498,34.36,78621.84,58.1,-0.25331,0.00034,8.83362]
[1776892331584,34.36,78623.66,58.1,-0.25267,0.00034,8.82211]
[1776892331685,34.36,78624.21,58.1,-0.25248,0.00034,8.81862]
[1776892338004,34.35,78623.13,58.1,-0.25279,0.00034,8.82431]
[1776892340150,34.35,78623.05,58.1,-0.25281,0.00034,8.82467]
[1776892340258,34.35,78623.05,58.1,-0.25281,0.00034,8.82467]
[1776892340348,34.35,78624.46,58.1,-0.25233,0.00034,8.81597]
[1776892341842,34.35,78624.42,58.1,-0.25234,0.00034,8.81619]
[1776892342543,34.35,78624.42,58.1,-0.25234,0.00034,8.81619]
[1776892342033,34.35,78620.84,58.1,-0.25355,0.00034,8.83795]
[1776892343464,34.35,78620.84,58.1,-0.25355,0.00034,8.83795]
[1776892343548,34.35,78614.85,58.1,-0.25558,0.00034,8.87423]
[1776892343969,34.35,78614.85,58.1,-0.25558,0.00034,8.87423]
[1776892345623,34.35,78613.15,58.1,-0.25614,0.00034,8.88428]
[1776892346060,34.35,78610.71,58.1,-0.25697,0.00034,8.89886]
[1776892351096,34.34,78609.64,58.1,-0.25716,0.00034,8.89538]
[1776892357475,34.34,78610.09,58.1,-0.257,0.00034,8.89255]
[1776892357643,34.34,78610.66,58.1,-0.2568,0.00034,8.88905]
[1776892358146,34.34,78610.06,58.1,-0.257,0.00034,8.89263]
[1776892363181,34.34,78609.27,58.1,-0.25724,0.00034,8.89675]
[1776892368216,34.33,78609.46,58.1,-0.25714,0.00034,8.89495]
[1776892369604,34.33,78609.46,58.1,-0.25714,0.00034,8.89495]
[1776892370232,34.33,78609.4,58.1,-0.25714,0.00034,8.89505]
[1776892373088,34.33,78609.4,58.1,-0.25714,0.00034,8.89502]
[1776892379817,34.33,78609.41,58.1,-0.25713,0.00034,8.89473]
[1776892382614,34.32,78611.77,58.1,-0.25631,0.00034,8.88038]
[1776892383383,34.32,78608.22,58.1,-0.25752,0.00034,8.9017]
[1776892384437,34.32,78604.82,58.1,-0.25868,0.00034,8.92205]
[1776892385305,34.32,78604.82,58.1,-0.25868,0.00034,8.92205]
[1776892389783,34.32,78600.2,58.1,-0.26023,0.00034,8.94921]
[1776892391306,34.32,78598.53,58.1,-0.2608,0.00034,8.95906]
[1776892397044,34.31,78595.05,58.1,-0.26196,0.00034,8.97904]
[1776892397064,34.31,78595.05,58.1,-0.26196,0.00034,8.97904]
[1776892400550,34.31,78592.69,58.1,-0.26275,0.00034,8.99264]
[1776892400643,34.31,78592.69,58.1,-0.26275,0.00034,8.99264]
[1776892401616,34.31,78592.35,58.1,-0.26286,0.00034,8.99451]
[1776892401644,34.31,78592.35,58.1,-0.26286,0.00034,8.99451]
[1776892401449,34.31,78589.21,58.1,-0.26393,0.00035,9.01292]
[1776892402328,34.31,78589.21,58.1,-0.26393,0.00035,9.01292]
[1776892402456,34.3,78586.52,58.1,-0.26486,0.00035,9.02865]
[1776892402943,34.3,78586.52,58.1,-0.26486,0.00035,9.02865]
[1776892402990,34.3,78586.52,58.1,-0.26486,0.00035,9.02865]
[1776892403463,34.3,78588.38,58.1,-0.26421,0.00035,9.01765]
[1776892404470,34.3,78592.54,58.1,-0.26277,0.00034,8.99291]
[1776892409838,34.3,78594.83,58.1,-0.26196,0.00034,8.97895]
[1776892415787,34.29,78595.5,58.1,-0.26152,0.00034,8.96443]
[1776892415893,34.29,78595.5,58.1,-0.26152,0.00034,8.96443]
[1776892415994,34.29,78595.5,58.1,-0.26151,0.00034,8.96421]
[1776892416807,34.29,78595.5,58.1,-0.26151,0.00034,8.96421]
[1776892417630,34.29,78595.5,58.1,-0.26151,0.00034,8.96419]
[1776892420592,34.29,78602.47,58.1,-0.25909,0.00034,8.92227]
[1776892425626,34.28,78600.96,58.1,-0.2596,0.00034,8.93103]
[1776892427640,34.28,78595.85,58.1,-0.26134,0.00034,8.96136]
[1776892432675,34.28,78594.33,58.1,-0.26184,0.00034,8.96988]
[1776892440730,34.27,78595.85,58.1,-0.26126,0.00034,8.95998]
[1776892446772,34.26,78595.16,58.1,-0.26147,0.00034,8.96348]
[1776892452815,34.26,78594.49,58.1,-0.26166,0.00034,8.96673]
[1776892459864,34.25,78593.58,58.1,-0.26193,0.00035,8.9714]
[1776892464899,34.24,78592.38,58.1,-0.26231,0.00035,8.97797]
[1776892470132,34.24,78593.65,58.1,-0.26185,0.00035,8.96998]
[1776892473270,34.24,78593.88,58.1,-0.26159,0.00035,8.95858]
[1776892473407,34.24,78593.88,58.1,-0.26159,0.00035,8.95858]
[1776892473508,34.23,78593.03,58.1,-0.26188,0.00035,8.96354]
[1776892474367,34.23,78599.58,58.1,-0.25962,0.00034,8.92433]
[1776892474781,34.23,78599.58,58.1,-0.25962,0.00034,8.92433]
[1776892474969,34.23,78605.41,58.1,-0.25761,0.00034,8.88924]
[1776892480180,34.23,78605.16,58.1,-0.25767,0.00034,8.89024]
[1776892480285,34.23,78605.16,58.1,-0.25767,0.00034,8.89024]
[1776892480387,34.23,78605.05,58.1,-0.2577,0.00034,8.89077]
[1776892482865,34.23,78605.16,58.1,-0.25766,0.00034,8.89002]
[1776892484681,34.23,78604.83,58.1,-0.25777,0.00034,8.89197]
[1776892485444,34.23,78604.03,58.1,-0.25804,0.00034,8.89674]
[1776892485555,34.23,78604.03,58.1,-0.25804,0.00034,8.89674]
[1776892485627,34.23,78604.81,58.1,-0.25777,0.00034,8.892]
[1776892486499,34.23,78604.81,58.1,-0.25777,0.00034,8.892]
[1776892489200,34.22,78609.49,58.1,-0.25615,0.00034,8.86339]
[1776892499138,34.21,78608.62,58.1,-0.25638,0.00034,8.86751]
[1776892502183,34.21,78607.92,58.1,-0.25661,0.00034,8.87153]
[1776892502284,34.21,78607.92,58.1,-0.2566,0.00034,8.87142]
[1776892505499,34.21,78606.44,58.1,-0.25711,0.00034,8.88033]
[1776892505975,34.21,78605.95,58.1,-0.25728,0.00034,8.88327]
[1776892513737,34.21,78604.84,58.1,-0.25765,0.00034,8.88982]
[1776892515794,34.21,78606.32,58.1,-0.25713,0.00034,8.88075]
[1776892515860,34.21,78606.32,58.1,-0.25713,0.00034,8.88075]
[1776892516612,34.21,78606.32,58.1,-0.25713,0.00034,8.88075]
[1776892516714,34.21,78617.22,58.1,-0.25341,0.00034,8.81459]
[1776892523423,34.2,78619.45,58.1,-0.25265,0.00034,8.80081]
[1776892523423,34.2,78619.45,58.1,-0.25265,0.00034,8.80081]
[1776892524768,34.2,78619.71,58.1,-0.25256,0.00034,8.79916]
[1776892525481,34.2,78616.11,58.1,-0.25377,0.00034,8.82107]
[1776892525947,34.2,78616.11,58.1,-0.25377,0.00034,8.82107]
[1776892526326,34.2,78615.81,58.1,-0.25388,0.00034,8.82294]
[1776892531576,34.2,78616.41,58.1,-0.25366,0.00034,8.81909]
[1776892533442,34.2,78616.35,58.1,-0.25352,0.00034,8.80957]
[1776892539419,34.2,78616.44,58.1,-0.25347,0.00034,8.80873]
[1776892544695,34.2,78616.73,58.1,-0.25336,0.00034,8.80681]
[1776892548464,34.19,78616.65,58.1,-0.25338,0.00034,8.80714]
[1776892550808,34.19,78615.1,58.1,-0.25391,0.00034,8.81652]
[1776892556431,34.19,78614.57,58.1,-0.25407,0.00034,8.81944]
[1776892559051,34.19,78614.7,58.1,-0.25402,0.00034,8.81849]
[1776892564594,34.19,78614.82,58.1,-0.25396,0.00034,8.81746]
[1776892569629,34.19,78614.71,58.1,-0.25398,0.00034,8.81789]
[1776892574691,34.18,78614.63,58.1,-0.254,0.00034,8.81818]
[1776892580706,34.18,78614.41,58.1,-0.25406,0.00034,8.81918]
[1776892580983,34.18,78614.41,58.1,-0.25406,0.00034,8.81918]
[1776892581162,34.18,78614.41,58.1,-0.25406,0.00034,8.81918]
[1776892581713,34.18,78609.51,58.1,-0.25573,0.00034,8.84891]
[1776892583343,34.18,78606.97,58.1,-0.2566,0.00034,8.86431]
[1776892583727,34.18,78608.21,58.1,-0.25617,0.00034,8.8568]
[1776892587166,34.18,78608.67,58.1,-0.256,0.00034,8.85374]
[1776892587755,34.18,78609.15,58.1,-0.25583,0.00034,8.85074]
[1776892589951,34.18,78609.33,58.1,-0.25577,0.00034,8.84967]
[1776892591182,34.18,78611.81,58.1,-0.25492,0.00034,8.83463]
[1776892591783,34.18,78613.93,58.1,-0.25404,0.00034,8.81196]
[1776892593162,34.18,78614.99,58.1,-0.25368,0.00034,8.80544]
[1776892593798,34.18,78614.95,58.1,-0.25369,0.00034,8.80564]
[1776892596356,34.18,78614.97,58.1,-0.25368,0.00034,8.80558]
[1776892596818,34.18,78614.98,58.1,-0.25369,0.00034,8.80562]
[1776892604357,34.18,78614.98,58.1,-0.25368,0.00034,8.80545]
[1776892609909,34.17,78615.01,58.1,-0.25365,0.00034,8.80489]
[1776892614944,34.17,78615.08,58.1,-0.25361,0.00034,8.80426]
[1776892620690,34.17,78615.93,58.1,-0.25331,0.00034,8.79895]
[1776892623848,34.17,78616.18,58.1,-0.25322,0.00034,8.79724]
[1776892625253,34.17,78622.03,58.1,-0.25123,0.00034,8.76133]
[1776892632216,34.17,78622.61,58.1,-0.25103,0.00034,8.75779]
[1776892636904,34.17,78622.4,58.1,-0.2511,0.00034,8.75911]
[1776892637010,34.17,78622.4,58.1,-0.2511,0.00034,8.75911]
[1776892637851,34.17,78622.4,58.1,-0.2511,0.00034,8.75912]
[1776892639371,34.17,78621.51,58.1,-0.25141,0.00034,8.76468]
[1776892639449,34.17,78621.51,58.1,-0.25141,0.00034,8.76468]
[1776892639538,34.17,78620.58,58.1,-0.25173,0.00034,8.77049]
[1776892645155,34.17,78620.22,58.1,-0.25185,0.00034,8.77262]
[1776892651197,34.17,78621.2,58.1,-0.25135,0.00034,8.75673]
[1776892656430,34.17,78621.99,58.1,-0.25108,0.00034,8.75187]
[1776892662273,34.17,78621.27,58.1,-0.25133,0.00034,8.75631]
[1776892663872,34.17,78621.27,58.1,-0.25133,0.00034,8.75631]
[1776892664308,34.17,78621.74,58.1,-0.25117,0.00034,8.75352]
[1776892665481,34.17,78621.74,58.1,-0.25117,0.00034,8.75352]
[1776892665582,34.17,78621.39,58.1,-0.2513,0.00034,8.75577]
[1776892666299,34.17,78621.39,58.1,-0.2513,0.00034,8.75577]
[1776892666379,34.17,78621.56,58.1,-0.25124,0.00034,8.75472]
[1776892669023,34.17,78621.56,58.1,-0.25124,0.00034,8.75472]
[1776892669323,34.17,78621.4,58.1,-0.25131,0.00034,8.75599]
[1776892677711,34.17,78621.56,58.1,-0.25126,0.00034,8.755]
[1776892683423,34.17,78621.2,58.1,-0.25138,0.00034,8.7572]
[1776892685080,34.17,78621.17,58.1,-0.25139,0.00034,8.75738]
[1776892685438,34.17,78621.31,58.1,-0.25134,0.00034,8.75651]
[1776892690500,34.18,78621.34,58.1,-0.25135,0.00034,8.7568]
[1776892695541,34.18,78620.01,58.1,-0.25183,0.00034,8.76541]
[1776892697297,34.18,78617.19,58.1,-0.25279,0.00034,8.78275]
[1776892699270,34.18,78613.78,58.1,-0.25396,0.00034,8.80368]
[1776892699536,34.18,78613.48,58.1,-0.25407,0.00034,8.80555]
[1776892700261,34.18,78613.48,58.1,-0.25407,0.00034,8.80555]
[1776892700543,34.18,78614.04,58.1,-0.25387,0.00034,8.80208]
[1776892701153,34.18,78614.04,58.1,-0.25387,0.00034,8.80208]
[1776892701266,34.18,78614.04,58.1,-0.25387,0.00034,8.80208]
[1776892703205,34.18,78613.52,58.1,-0.25405,0.00034,8.80533]
[1776892705293,34.18,78613.6,58.1,-0.25403,0.00034,8.80489]
[1776892705578,34.18,78613.88,58.1,-0.25394,0.00034,8.80326]
[1776892706714,34.18,78613.88,58.1,-0.25394,0.00034,8.80326]
[1776892706932,34.18,78613.88,58.1,-0.25394,0.00034,8.80321]
[1776892707592,34.18,78609.02,58.1,-0.2556,0.00034,8.8328]
[1776892711548,34.18,78606.48,58.1,-0.25647,0.00034,8.8482]
[1776892712181,34.18,78605.56,58.1,-0.25662,0.00034,8.84397]
[1776892712238,34.18,78605.56,58.1,-0.25662,0.00034,8.84397]
[1776892712307,34.18,78605.56,58.1,-0.25662,0.00034,8.84397]
[1776892712627,34.18,78600.09,58.1,-0.25851,0.00034,8.87696]
[1776892713747,34.18,78594.13,58.1,-0.26056,0.00035,8.91273]
[1776892714698,34.18,78594.13,58.1,-0.26056,0.00035,8.91273]
[1776892714914,34.18,78591.56,58.1,-0.26145,0.00035,8.92806]
[1776892715283,34.18,78591.56,58.1,-0.26145,0.00035,8.92806]
[1776892715890,34.18,78591.56,58.1,-0.26145,0.00035,8.92806]
[1776892716301,34.18,78591.29,58.1,-0.26155,0.00035,8.92972]
[1776892717433,34.18,78591.26,58.1,-0.26156,0.00035,8.92994]
[1776892717613,34.18,78591.26,58.1,-0.26156,0.00035,8.92994]
[1776892717643,34.19,78591.26,58.1,-0.26157,0.00035,8.93003]
[1776892721961,34.19,78590.12,58.1,-0.26196,0.00035,8.93682]
[1776892722252,34.19,78589.96,58.1,-0.26202,0.00035,8.93776]
[1776892722336,34.19,78589.96,58.1,-0.26202,0.00035,8.93776]
[1776892725426,34.19,78588.84,58.1,-0.2624,0.00035,8.9444]
[1776892728172,34.19,78588.84,58.1,-0.2624,0.00035,8.94438]
[1776892728273,34.18,78588.84,58.1,-0.2624,0.00035,8.94433]
[1776892731523,34.18,78588.84,58.1,-0.2624,0.00035,8.94433]
[1776892731624,34.19,78588.84,58.1,-0.26241,0.00035,8.94455]
[1776892737375,34.19,78588.67,58.1,-0.26247,0.00035,8.94549]
[1776892737684,34.19,78588.67,58.1,-0.26247,0.00035,8.94549]
[1776892737723,34.19,78588.67,58.1,-0.26247,0.00035,8.94549]
[1776892737824,34.19,78588.67,58.1,-0.26247,0.00035,8.94549]
[1776892738810,34.19,78603.23,58.1,-0.25743,0.00034,8.85821]
[1776892743845,34.19,78603.54,58.1,-0.25735,0.00034,8.85673]
[1776892748880,34.19,78603.37,58.1,-0.25743,0.00034,8.85816]
[1776892750894,34.19,78596.44,58.1,-0.25983,0.00035,8.89999]
[1776892753000,34.2,78592.85,58.1,-0.26107,0.00035,8.92151]
[1776892754274,34.2,78593.35,58.1,-0.2609,0.00035,8.91853]
[1776892760964,34.2,78594.4,58.1,-0.26054,0.00035,8.91238]
[1776892765999,34.2,78595.68,58.1,-0.26011,0.00035,8.90482]
[1776892772042,34.2,78596.84,58.1,-0.25956,0.00035,8.88828]
[1776892777077,34.2,78596.34,58.1,-0.25974,0.00035,8.89147]
[1776892782112,34.2,78597.41,58.1,-0.25938,0.00035,8.88525]
[1776892788153,34.2,78597.02,58.1,-0.25953,0.00035,8.88783]
[1776892795204,34.21,78595.75,58.1,-0.25998,0.00035,8.89574]
[1776892801246,34.21,78596.05,58.1,-0.25989,0.00035,8.89413]
[1776892806374,34.21,78594.75,58.1,-0.26035,0.00035,8.90203]
[1776892813330,34.21,78593.87,58.1,-0.26066,0.00035,8.90747]
[1776892818567,34.21,78593.66,58.1,-0.26074,0.00035,8.90878]
[1776892819759,34.21,78594.9,58.1,-0.26031,0.00035,8.9014]
[1776892820379,34.21,78601.2,58.1,-0.25814,0.00034,8.86366]
[1776892821888,34.21,78601.2,58.1,-0.25814,0.00034,8.86366]
[1776892821916,34.21,78601.2,58.1,-0.25814,0.00034,8.86366]
[1776892821944,34.21,78601.2,58.1,-0.25814,0.00034,8.86366]
[1776892821976,34.21,78601.2,58.1,-0.25814,0.00034,8.86366]
[1776892821989,34.21,78602.68,58.1,-0.25763,0.00034,8.85481]
[1776892822715,34.21,78602.68,58.1,-0.25763,0.00034,8.85481]
[1776892823034,34.21,78608.78,58.1,-0.25554,0.00034,8.81792]
[1776892823312,34.21,78608.78,58.1,-0.25554,0.00034,8.81792]
[1776892824041,34.21,78615.81,58.1,-0.25314,0.00034,8.77518]
[1776892824279,34.21,78615.81,58.1,-0.25314,0.00034,8.77518]
[1776892824537,34.21,78616.55,58.1,-0.25288,0.00034,8.77064]
[1776892825407,34.21,78616.55,58.1,-0.25288,0.00034,8.77064]
[1776892828834,34.22,78616.89,58.1,-0.25278,0.00034,8.76879]
[1776892831412,34.22,78616.89,58.1,-0.25279,0.00034,8.76893]
[1776892831513,34.22,78616.89,58.1,-0.25263,0.00034,8.75924]
[1776892834327,34.22,78616.89,58.1,-0.25263,0.00034,8.75924]
[1776892834509,34.22,78616.89,58.1,-0.25263,0.00034,8.75924]
[1776892840519,34.22,78616.92,58.1,-0.25261,0.00034,8.7589]
[1776892846033,34.22,78617.07,58.1,-0.25256,0.00034,8.75792]
[1776892851679,34.22,78615.66,58.1,-0.25303,0.00034,8.76642]
[1776892855396,34.21,78616.36,58.1,-0.25278,0.00034,8.76181]
[1776892861666,34.21,78616.4,58.1,-0.25272,0.00034,8.76081]
[1776892866702,34.2,78616.08,58.1,-0.2528,0.00034,8.76223]
[1776892871681,34.2,78616.36,58.1,-0.25268,0.00034,8.76009]
[1776892871781,34.2,78616.88,58.1,-0.2525,0.00034,8.75681]
[1776892872693,34.2,78616.88,58.1,-0.2525,0.00034,8.75681]
[1776892873128,34.2,78616.43,58.1,-0.25265,0.00034,8.75955]
[1776892878785,34.19,78617.1,58.1,-0.25239,0.00034,8.75484]
[1776892884082,34.19,78616.58,58.1,-0.25255,0.00034,8.75763]
[1776892884086,34.19,78616.76,58.1,-0.25248,0.00034,8.75643]
[1776892890290,34.19,78616.4,58.1,-0.2526,0.00034,8.75862]
[1776892890328,34.19,78616.4,58.1,-0.2526,0.00034,8.75862]
[1776892890375,34.19,78616.4,58.1,-0.2526,0.00034,8.75862]
[1776892890413,34.19,78616.4,58.1,-0.2526,0.00034,8.75862]
[1776892890870,34.19,78621.68,58.1,-0.2508,0.00034,8.72623]
[1776892891262,34.19,78621.68,58.1,-0.2508,0.00034,8.72623]
[1776892891531,34.19,78621.68,58.1,-0.2508,0.00034,8.72623]
[1776892891628,34.19,78621.68,58.1,-0.2508,0.00034,8.72623]
[1776892892060,34.19,78621.68,58.1,-0.2508,0.00034,8.72623]
[1776892892124,34.19,78626.16,58.1,-0.24912,0.00034,8.68869]
[1776892892685,34.19,78626.16,58.1,-0.24912,0.00034,8.68869]
[1776892893285,34.19,78626.06,58.1,-0.24915,0.00034,8.68926]
[1776892893406,34.19,78626.06,58.1,-0.24915,0.00034,8.68926]
[1776892893432,34.19,78626.06,58.1,-0.24915,0.00034,8.68926]
[1776892893456,34.19,78626.06,58.1,-0.24915,0.00034,8.68926]
[1776892893480,34.19,78626.06,58.1,-0.24915,0.00034,8.68926]
[1776892893546,34.19,78626.06,58.1,-0.24915,0.00034,8.68926]
[1776892893549,34.19,78626.06,58.1,-0.24915,0.00034,8.68926]
[1776892893569,34.19,78626.06,58.1,-0.24915,0.00034,8.68926]
[1776892893668,34.19,78626.06,58.1,-0.24915,0.00034,8.68926]
[1776892893718,34.19,78626.06,58.1,-0.24915,0.00034,8.68926]
[1776892893910,34.19,78626.06,58.1,-0.24915,0.00034,8.68926]
[1776892894055,34.19,78626.06,58.1,-0.24915,0.00034,8.68926]
[1776892894150,34.18,78607.01,58.1,-0.25564,0.00034,8.80581]
[1776892894305,34.18,78607.01,58.1,-0.25564,0.00034,8.80581]
[1776892894906,34.18,78607.01,58.1,-0.25564,0.00034,8.80581]
[1776892894995,34.18,78607.01,58.1,-0.25564,0.00034,8.80581]
[1776892895110,34.18,78607.01,58.1,-0.25564,0.00034,8.80581]
[1776892895132,34.18,78607.01,58.1,-0.25564,0.00034,8.80581]
[1776892895168,34.19,78587.91,58.1,-0.26225,0.00035,8.92071]
[1776892895911,34.18,78582.28,58.1,-0.26421,0.00035,8.95403]
[1776892896444,34.18,78582.28,58.1,-0.26421,0.00035,8.95403]
[1776892902501,34.18,78582.16,58.1,-0.26421,0.00035,8.95402]
[1776892905058,34.18,78581.89,58.1,-0.26429,0.00035,8.95537]
[1776892905249,34.17,78582.04,58.1,-0.26423,0.00035,8.95436]
[1776892906348,34.17,78580.92,58.1,-0.26462,0.00035,8.96086]
[1776892906562,34.17,78580.92,58.1,-0.26462,0.00035,8.96086]
[1776892907115,34.17,78580.92,58.1,-0.26462,0.00035,8.96086]
[1776892908570,34.17,78581.32,58.1,-0.26446,0.00035,8.95824]
[1776892909002,34.17,78582.35,58.1,-0.2641,0.00035,8.95202]
[1776892914067,34.17,78582.17,58.1,-0.26415,0.00035,8.95297]
[1776892915074,34.17,78582.17,58.1,-0.26415,0.00035,8.95294]
[1776892915141,34.17,78587.99,58.1,-0.26212,0.00035,8.91834]
[1776892921088,34.17,78592.31,58.1,-0.26062,0.00035,8.89263]
[1776892924109,34.17,78596.25,58.1,-0.25926,0.00035,8.86914]
[1776892924547,34.17,78596.25,58.1,-0.25926,0.00035,8.86914]
[1776892924729,34.17,78596.25,58.1,-0.25926,0.00035,8.86914]
[1776892925116,34.17,78599.11,58.1,-0.25828,0.00035,8.852]
[1776892926379,34.17,78601.15,58.1,-0.25757,0.00034,8.83958]
[1776892927130,34.17,78606.79,58.1,-0.25562,0.00034,8.80535]
[1776892935186,34.16,78607.7,58.1,-0.25528,0.00034,8.79935]
[1776892940678,34.16,78607.99,58.1,-0.25517,0.00034,8.79735]
[1776892945642,34.16,78607.7,58.1,-0.25525,0.00034,8.79883]
[1776892945645,34.16,78607.7,58.1,-0.25525,0.00034,8.79883]
[1776892945697,34.16,78607.7,58.1,-0.25525,0.00034,8.79872]
[1776892947219,34.16,78607.7,58.1,-0.25525,0.00034,8.79872]
[1776892946628,34.16,78603.32,58.1,-0.25675,0.00034,8.82532]
[1776892947703,34.16,78598.74,58.1,-0.25833,0.00035,8.85299]
[1776892953778,34.15,78598.59,58.1,-0.2582,0.00035,8.84363]
[1776892954244,34.15,78598.59,58.1,-0.2582,0.00035,8.84363]
[1776892954683,34.15,78599.7,58.1,-0.2578,0.00035,8.83672]
[1776892960368,34.15,78599.33,58.1,-0.25789,0.00035,8.83825]
[1776892965403,34.14,78599.24,58.1,-0.2579,0.00035,8.8384]
[1776892967126,34.14,78599.24,58.1,-0.2579,0.00035,8.8384]
[1776892967231,34.14,78599.24,58.1,-0.2579,0.00035,8.8384]
[1776892967227,34.14,78599.12,58.1,-0.25793,0.00035,8.83892]
[1776892972451,34.14,78599.4,58.1,-0.25783,0.00035,8.83719]
[1776892975619,34.14,78599.37,58.1,-0.25784,0.00035,8.83737]
[1776892976043,34.14,78599.21,58.1,-0.2579,0.00035,8.83833]
[1776892976336,34.14,78599.21,58.1,-0.2579,0.00035,8.83833]
[1776892977127,34.14,78599.21,58.1,-0.2579,0.00035,8.83833]
[1776892977167,34.14,78599.44,58.1,-0.25781,0.00035,8.83684]
[1776892980960,34.14,78601.04,58.1,-0.25726,0.00035,8.82717]
[1776892981035,34.14,78602.16,58.1,-0.25687,0.00035,8.8204]
[1776892984163,34.14,78602.73,58.1,-0.25667,0.00034,8.81687]
[1776892984187,34.14,78602.71,58.1,-0.25667,0.00034,8.81684]
[1776892984953,34.14,78602.71,58.1,-0.25667,0.00034,8.81684]
[1776892985054,34.14,78602.71,58.1,-0.25667,0.00034,8.81686]
[1776892985770,34.14,78602.71,58.1,-0.25667,0.00034,8.81686]
[1776892985871,34.14,78602.78,58.1,-0.25664,0.00034,8.81636]
[1776892986482,34.14,78602.78,58.1,-0.25664,0.00034,8.81636]
[1776892986550,34.14,78602.74,58.1,-0.25666,0.00034,8.81662]
[1776892991598,34.13,78602.77,58.1,-0.25663,0.00034,8.81615]
[1776892991699,34.13,78602.77,58.1,-0.25663,0.00034,8.81607]
[1776892996261,34.13,78602.68,58.1,-0.25666,0.00034,8.81668]
[1776892996485,34.13,78600.6,58.1,-0.25738,0.00035,8.82928]
[1776892999688,34.13,78597.23,58.1,-0.25854,0.00035,8.8496]
[1776893005953,34.13,78596.21,58.1,-0.25889,0.00035,8.85563]
[1776893006415,34.13,78596.98,58.1,-0.25862,0.00035,8.85097]
[1776893006842,34.13,78596.98,58.1,-0.25862,0.00035,8.85097]
[1776893007886,34.13,78595.7,58.1,-0.25907,0.00035,8.85866]
[1776893007929,34.13,78594.46,58.1,-0.25949,0.00035,8.86609]
[1776893009454,34.13,78594.02,58.1,-0.25964,0.00035,8.86861]
[1776893009520,34.13,78594.02,58.1,-0.25963,0.00035,8.86848]
[1776893011513,34.13,78593.89,58.1,-0.25968,0.00035,8.86922]
[1776893018120,34.13,78593.8,58.1,-0.25954,0.00035,8.85979]
[1776893018217,34.13,78593.85,58.1,-0.25952,0.00035,8.85942]
[1776893022426,34.12,78593.85,58.1,-0.25949,0.00035,8.85894]
[1776893023814,34.12,78593.85,58.1,-0.25948,0.00035,8.85881]
[1776893023916,34.12,78593.7,58.1,-0.25953,0.00035,8.85959]
[1776893024484,34.12,78593.7,58.1,-0.25953,0.00035,8.85959]
[1776893024698,34.12,78593.7,58.1,-0.25953,0.00035,8.85959]
[1776893031865,34.12,78594.31,58.1,-0.25931,0.00035,8.8558]
[1776893034781,34.12,78594.31,58.1,-0.2593,0.00035,8.85575]
[1776893039922,34.12,78591.63,58.1,-0.26023,0.00035,8.87167]
[1776893041523,34.12,78591.63,58.1,-0.26022,0.00035,8.87162]
[1776893045082,34.12,78591.69,58.1,-0.26019,0.00035,8.87114]
[1776893045298,34.12,78591.69,58.1,-0.26019,0.00035,8.87114]
[1776893051000,34.11,78590.36,58.1,-0.26064,0.00035,8.87878]
[1776893054274,34.11,78590.36,58.1,-0.26064,0.00035,8.87878]
[1776893060258,34.11,78590.63,58.1,-0.26052,0.00035,8.87678]
[1776893069128,34.1,78590.29,58.1,-0.26061,0.00035,8.87834]
[1776893071526,34.1,78591.12,58.1,-0.26016,0.00035,8.86346]
[1776893076920,34.1,78591.77,58.1,-0.25992,0.00035,8.85941]
[1776893082219,34.1,78591.78,58.1,-0.25991,0.00035,8.85913]
[1776893086141,34.1,78591.85,58.1,-0.25988,0.00035,8.85862]
[1776893091282,34.1,78591.85,58.1,-0.25988,0.00035,8.85861]
[1776893093368,34.1,78591.85,58.1,-0.25988,0.00035,8.85862]
[1776893094416,34.1,78591.81,58.1,-0.25989,0.00035,8.85887]
[1776893099352,34.1,78591.54,58.1,-0.25999,0.00035,8.86051]
[1776893101352,34.1,78597.64,58.1,-0.25787,0.00035,8.82377]
[1776893103131,34.1,78599.66,58.1,-0.25717,0.00035,8.81156]
[1776893108401,34.1,78599.81,58.1,-0.25713,0.00035,8.81081]
[1776893116458,34.1,78599.98,58.1,-0.25708,0.00035,8.80995]
[1776893121668,34.1,78600.01,58.1,-0.25707,0.00035,8.80986]
[1776893124159,34.1,78600.01,58.1,-0.25708,0.00035,8.80992]
[1776893124248,34.1,78600.01,58.1,-0.25708,0.00035,8.80994]
[1776893131156,34.11,78600.03,58.1,-0.25709,0.00035,8.81017]
[1776893131235,34.11,78600.03,58.1,-0.25695,0.00035,8.8008]
[1776893137735,34.11,78600.09,58.1,-0.25694,0.00035,8.80056]
[1776893138105,34.11,78600.06,58.1,-0.25695,0.00035,8.80079]
[1776893143914,34.12,78600.02,58.1,-0.257,0.00035,8.80162]
[1776893152754,34.12,78600.02,58.1,-0.25704,0.00035,8.80231]
[1776893152759,34.12,78600.02,58.1,-0.25704,0.00035,8.80231]
[1776893152996,34.12,78600.02,58.1,-0.25704,0.00035,8.80231]
[1776893153097,34.13,78600.02,58.1,-0.25706,0.00035,8.80276]
[1776893158838,34.13,78600.02,58.1,-0.25706,0.00035,8.80278]
[1776893160845,34.13,78600.02,58.1,-0.25707,0.00035,8.80286]
[1776893161012,34.13,78600.02,58.1,-0.25707,0.00035,8.80286]
[1776893161229,34.13,78600.02,58.1,-0.25707,0.00035,8.80289]
[1776893161776,34.13,78593.97,58.1,-0.25917,0.00035,8.83941]
[1776893163302,34.13,78593.97,58.1,-0.25917,0.00035,8.83941]
[1776893166567,34.13,78597.74,58.1,-0.25786,0.00035,8.81663]
[1776893172741,34.13,78597.74,58.1,-0.25786,0.00035,8.81662]
[1776893175115,34.13,78597.74,58.1,-0.25786,0.00035,8.81662]
[1776893180321,34.13,78597.75,58.1,-0.25785,0.00035,8.81655]
[1776893185326,34.13,78597.64,58.1,-0.25789,0.00035,8.81722]
[1776893188145,34.13,78597.64,58.1,-0.25789,0.00035,8.81721]
[1776893194696,34.13,78597.64,58.1,-0.25773,0.00035,8.80736]
[1776893201541,34.13,78597.53,58.1,-0.25777,0.00035,8.80805]
[1776893209105,34.13,78597.75,58.1,-0.25769,0.00035,8.80675]
[1776893212563,34.13,78597.75,58.1,-0.25769,0.00035,8.80676]
[1776893218022,34.13,78597.68,58.1,-0.25772,0.00035,8.8072]
[1776893224271,34.13,78597.67,58.1,-0.25772,0.00035,8.80729]
[1776893225785,34.13,78598.36,58.1,-0.25748,0.00035,8.80313]
[1776893226136,34.13,78598.36,58.1,-0.25748,0.00035,8.80313]
[1776893226154,34.13,78598.36,58.1,-0.25748,0.00035,8.80313]
[1776893226224,34.13,78604.71,58.1,-0.25529,0.00035,8.76463]
[1776893227244,34.13,78604.71,58.1,-0.25529,0.00035,8.76463]
[1776893227469,34.13,78608.14,58.1,-0.25411,0.00034,8.74378]
[1776893233395,34.13,78608.31,58.1,-0.25404,0.00034,8.74263]
[1776893239695,34.13,78611.04,58.1,-0.2531,0.00034,8.72583]
[1776893244810,34.13,78611.11,58.1,-0.25307,0.00034,8.72537]
[1776893248291,34.13,78612.33,58.1,-0.25265,0.00034,8.7179]
[1776893248378,34.13,78612.73,58.1,-0.25252,0.00034,8.71545]
[1776893248923,34.13,78612.73,58.1,-0.25252,0.00034,8.71545]
[1776893250988,34.13,78612.72,58.1,-0.25252,0.00034,8.71542]
[1776893256434,34.12,78612.8,58.1,-0.25229,0.00034,8.70443]
[1776893259255,34.12,78612.88,58.1,-0.25225,0.00034,8.70377]
[1776893264492,34.12,78612.77,58.1,-0.25226,0.00034,8.70397]
[1776893268462,34.11,78612.68,58.1,-0.25228,0.00034,8.70429]
[1776893268523,34.11,78612.64,58.1,-0.25229,0.00034,8.70445]
[1776893269198,34.11,78612.64,58.1,-0.25229,0.00034,8.70445]
[1776893269530,34.11,78611.16,58.1,-0.2528,0.00034,8.71355]
[1776893271018,34.11,78610.66,58.1,-0.25298,0.00034,8.71664]
[1776893271543,34.11,78609.63,58.1,-0.25333,0.00034,8.72297]
[1776893276579,34.11,78610.49,58.1,-0.25301,0.00034,8.71729]
[1776893282507,34.11,78610.04,58.1,-0.25315,0.00034,8.71973]
[1776893282584,34.11,78610.04,58.1,-0.25314,0.00034,8.71958]
[1776893287951,34.1,78611.45,58.1,-0.25264,0.00034,8.71068]
[1776893292267,34.1,78611.38,58.1,-0.25264,0.00034,8.71064]
[1776893292268,34.1,78611.38,58.1,-0.25264,0.00034,8.71056]
[1776893294194,34.1,78611.26,58.1,-0.25268,0.00034,8.71131]
[1776893295382,34.1,78611.09,58.1,-0.25274,0.00034,8.71237]
[1776893295484,34.1,78607.26,58.1,-0.25406,0.00034,8.73583]
[1776893296302,34.1,78607.26,58.1,-0.25406,0.00034,8.73583]
[1776893296381,34.1,78609.34,58.1,-0.25334,0.00034,8.7231]
[1776893297160,34.1,78609.34,58.1,-0.25334,0.00034,8.7231]
[1776893298171,34.1,78608.74,58.1,-0.25354,0.00034,8.72668]
[1776893298272,34.1,78608.8,58.1,-0.25352,0.00034,8.72622]
[1776893303767,34.1,78609.03,58.1,-0.25344,0.00034,8.72482]
[1776893304737,34.1,78609.03,58.1,-0.25344,0.00034,8.72482]
[1776893306412,34.1,78609.03,58.1,-0.25344,0.00034,8.72482]
[1776893306620,34.1,78608.9,58.1,-0.25348,0.00034,8.72562]
[1776893307411,34.1,78608.9,58.1,-0.25348,0.00034,8.72562]
[1776893309063,34.1,78609.22,58.1,-0.25337,0.00034,8.72357]
[1776893312234,34.09,78609.4,58.1,-0.25328,0.00034,8.72209]
[1776893316881,34.09,78609.39,58.1,-0.2531,0.00034,8.71182]
[1776893318942,34.09,78608.74,58.1,-0.25331,0.00034,8.71563]
[1776893322103,34.09,78609.33,58.1,-0.25309,0.00034,8.71175]
[1776893327945,34.08,78606.23,58.1,-0.25413,0.00035,8.7301]
[1776893335266,34.08,78605.6,58.1,-0.25433,0.00035,8.73374]
[1776893341044,34.07,78606.49,58.1,-0.25396,0.00035,8.72714]
[1776893345072,34.06,78607.78,58.1,-0.2535,0.00035,8.71888]
[1776893346080,34.06,78607.61,58.1,-0.25355,0.00035,8.71983]
[1776893351165,34.06,78607.35,58.1,-0.25362,0.00035,8.72105]
[1776893353178,34.06,78607.25,58.1,-0.25364,0.00035,8.72148]
[1776893354445,34.06,78607.16,58.1,-0.25367,0.00035,8.72194]
[1776893360178,34.05,78605.95,58.1,-0.25405,0.00035,8.72867]
[1776893365213,34.05,78606.08,58.1,-0.25398,0.00035,8.72737]
[1776893373117,34.04,78606.11,58.1,-0.25395,0.00035,8.72677]
[1776893376599,34.04,78606.12,58.1,-0.25375,0.00035,8.71631]
[1776893383338,34.03,78606.29,58.1,-0.25364,0.00035,8.71441]
[1776893384848,34.03,78606.28,58.1,-0.25364,0.00035,8.71438]
[1776893390387,34.03,78606.3,58.1,-0.2536,0.00035,8.71368]
[1776893395423,34.02,78606.38,58.1,-0.25355,0.00035,8.71272]
[1776893399248,34.02,78606.36,58.1,-0.25354,0.00035,8.71266]
[1776893405493,34.01,78608.1,58.1,-0.2529,0.00035,8.70127]
[1776893409544,34.01,78607.36,58.1,-0.25315,0.00035,8.70557]
[1776893415563,34.01,78607.57,58.1,-0.25304,0.00035,8.70368]
[1776893420598,34.0,78609.66,58.1,-0.2523,0.00035,8.69045]
[1776893421478,34.0,78609.66,58.1,-0.2523,0.00035,8.69045]
[1776893421485,34.0,78609.66,58.1,-0.2523,0.00035,8.69045]
[1776893421492,34.0,78609.66,58.1,-0.2523,0.00035,8.69045]
[1776893421588,34.0,78609.66,58.1,-0.2523,0.00035,8.69045]
[1776893421662,34.0,78610.95,58.1,-0.25185,0.00034,8.68243]
[1776893422733,34.0,78614.84,58.1,-0.2505,0.00034,8.65825]
[1776893424514,34.0,78615.78,58.1,-0.25017,0.00034,8.6523]
[1776893424626,34.0,78615.82,58.1,-0.25015,0.00034,8.65193]
[1776893429661,34.0,78615.51,58.1,-0.25025,0.00034,8.65373]
[1776893431227,34.0,78615.91,58.1,-0.25011,0.00034,8.65123]
[1776893431675,34.0,78617.65,58.1,-0.24935,0.00034,8.63048]
[1776893433688,33.99,78621.64,58.1,-0.24797,0.00034,8.60544]
[1776893435703,33.99,78628.01,58.1,-0.24578,0.00034,8.5655]
[1776893436212,33.99,78628.01,58.1,-0.24578,0.00034,8.5655]
[1776893438234,33.99,78631.41,58.1,-0.24462,0.00034,8.54408]
[1776893438307,33.99,78631.41,58.1,-0.24462,0.00034,8.54408]
[1776893438412,33.99,78631.41,58.1,-0.24462,0.00034,8.54408]
[1776893438514,33.99,78631.41,58.1,-0.24462,0.00034,8.54407]
[1776893439288,33.99,78631.41,58.1,-0.24462,0.00034,8.54407]
[1776893442492,33.99,78632.47,58.1,-0.24427,0.00034,8.53758]
[1776893443503,33.99,78632.5,58.1,-0.24427,0.00034,8.53757]
[1776893443533,33.99,78632.5,58.1,-0.24427,0.00034,8.53757]
[1776893443759,34.0,78635.91,58.1,-0.24312,0.00034,8.51619]
[1776893448794,33.99,78637.94,58.1,-0.24241,0.00034,8.50306]
[1776893453829,33.99,78637.97,58.1,-0.24239,0.00034,8.50262]
[1776893459443,33.99,78638.56,58.1,-0.24218,0.00034,8.49874]
[1776893460412,33.99,78640.67,58.1,-0.24146,0.00034,8.48526]
[1776893460531,33.99,78640.67,58.1,-0.24146,0.00034,8.48526]
[1776893460773,33.99,78640.71,58.1,-0.24145,0.00034,8.48497]
[1776893461885,33.99,78644.83,58.1,-0.24005,0.00034,8.4587]
[1776893464784,33.98,78650.56,58.1,-0.23811,0.00033,8.42189]
[1776893469474,33.98,78660.53,58.1,-0.23477,0.00033,8.35755]
[1776893470376,33.98,78665.67,58.1,-0.23306,0.00033,8.32434]
[1776893472589,33.98,78666.11,58.1,-0.23291,0.00033,8.32143]
[1776893472614,33.98,78666.11,58.1,-0.23291,0.00033,8.32143]
[1776893472787,33.98,78666.32,58.1,-0.23284,0.00033,8.32002]
[1776893473454,33.98,78666.32,58.1,-0.23284,0.00033,8.32002]
[1776893473555,33.98,78670.08,58.1,-0.2316,0.00033,8.29577]
[1776893473969,33.98,78674.6,58.1,-0.2301,0.00033,8.2663]
[1776893475845,33.98,78673.16,58.1,-0.23057,0.00033,8.27554]
[1776893476703,33.98,78666.48,58.1,-0.23277,0.00033,8.31867]
[1776893477785,33.98,78659.0,58.1,-0.23524,0.00033,8.3668]
[1776893478272,33.98,78653.64,58.1,-0.23703,0.00033,8.40116]
[1776893484039,33.97,78654.0,58.1,-0.23689,0.00033,8.39856]
[1776893489077,33.97,78653.79,58.1,-0.23695,0.00033,8.39965]
[1776893495457,33.97,78653.69,58.1,-0.2368,0.00033,8.39009]
[1776893500914,33.97,78654.66,58.1,-0.23646,0.00033,8.38352]
[1776893506198,33.97,78654.11,58.1,-0.23663,0.00033,8.38678]
[1776893511111,33.96,78654.03,58.1,-0.23665,0.00033,8.38711]
[1776893511534,33.96,78653.88,58.1,-0.2367,0.00033,8.38803]
[1776893513662,33.96,78653.75,58.1,-0.23674,0.00033,8.38893]
[1776893514424,33.96,78653.98,58.1,-0.23667,0.00033,8.38752]
[1776893514462,33.96,78653.98,58.1,-0.23667,0.00033,8.38752]
[1776893515309,33.96,78653.21,58.1,-0.23693,0.00033,8.39252]
[1776893515365,33.97,78647.31,58.1,-0.23892,0.00034,8.43036]
[1776893520504,33.97,78647.26,58.1,-0.23894,0.00034,8.43074]
[1776893526339,33.97,78648.27,58.1,-0.2386,0.00034,8.4244]
[1776893531374,33.97,78649.96,58.1,-0.23804,0.00034,8.41374]
[1776893534395,33.97,78654.08,58.1,-0.23667,0.00033,8.38754]
[1776893535455,33.97,78654.08,58.1,-0.23667,0.00033,8.38754]
[1776893540558,33.97,78655.46,58.1,-0.23623,0.00033,8.37906]
[1776893545635,33.98,78655.68,58.1,-0.23618,0.00033,8.37806]
[1776893550761,33.98,78658.36,58.1,-0.2353,0.00033,8.36127]
[1776893555907,33.98,78658.81,58.1,-0.23501,0.00033,8.34887]
[1776893561586,33.99,78659.59,58.1,-0.23478,0.00033,8.34446]
[1776893566620,33.99,78659.44,58.1,-0.23486,0.00033,8.34596]
[1776893571656,34.0,78660.52,58.1,-0.23453,0.00033,8.33956]
[1776893572611,34.0,78660.52,58.1,-0.23453,0.00033,8.33956]
[1776893572615,34.0,78660.52,58.1,-0.23453,0.00033,8.33956]
[1776893572879,34.0,78660.52,58.1,-0.23453,0.00033,8.33956]
[1776893573773,34.0,78677.78,58.1,-0.22884,0.00033,8.22803]
[1776893575684,34.0,78681.53,58.1,-0.22762,0.00033,8.20369]
[1776893576208,34.0,78681.53,58.1,-0.22762,0.00033,8.20369]
[1776893576691,34.0,78682.11,58.1,-0.22743,0.00033,8.19997]
[1776893578895,34.0,78681.8,58.1,-0.22754,0.00033,8.20218]
[1776893579661,34.0,78680.87,58.1,-0.22785,0.00033,8.20844]
[1776893580371,34.0,78680.43,58.1,-0.22801,0.00033,8.21149]
[1776893580718,34.0,78680.53,58.1,-0.22798,0.00033,8.21101]
[1776893581203,34.0,78680.53,58.1,-0.22798,0.00033,8.21101]
[1776893581726,34.01,78680.25,58.1,-0.22808,0.00033,8.21289]
[1776893586180,34.01,78682.05,58.1,-0.22752,0.00033,8.20187]
[1776893587310,34.01,78681.93,58.1,-0.22757,0.00033,8.20283]
[1776893587768,34.01,78681.68,58.1,-0.22766,0.00033,8.20465]
[1776893592164,34.02,78682.06,58.1,-0.22755,0.00033,8.2024]
[1776893592803,34.02,78681.77,58.1,-0.22765,0.00033,8.20435]
[1776893596944,34.02,78682.05,58.1,-0.22759,0.00033,8.20327]
[1776893602866,34.03,78681.99,58.1,-0.22768,0.00033,8.20514]
[1776893607907,34.04,78682.6,58.1,-0.22756,0.00033,8.20268]
[1776893609298,34.05,78682.84,58.1,-0.2275,0.00033,8.20139]
[1776893611150,34.05,78683.98,58.1,-0.22715,0.00033,8.19451]
[1776893613407,34.05,78683.93,58.1,-0.227,0.00033,8.18498]
[1776893618986,34.07,78684.59,58.1,-0.22689,0.00033,8.18269]
[1776893624410,34.08,78684.78,58.1,-0.2269,0.00033,8.18289]
[1776893624413,34.08,78684.78,58.1,-0.2269,0.00033,8.18289]
[1776893625438,34.08,78684.57,58.1,-0.22698,0.00033,8.18455]
[1776893629033,34.09,78684.85,58.1,-0.22694,0.00033,8.18385]
[1776893634807,34.1,78683.76,58.1,-0.22737,0.00033,8.19235]
[1776893639860,34.11,78683.53,58.1,-0.22751,0.00033,8.1952]
[1776893640372,34.11,78683.79,58.1,-0.22744,0.00033,8.19377]
[1776893646174,34.13,78683.09,58.1,-0.22776,0.00033,8.20016]
[1776893651210,34.14,78684.24,58.1,-0.22745,0.00033,8.19398]
[1776893656245,34.15,78684.53,58.1,-0.22742,0.00033,8.19339]
[1776893661279,34.16,78684.28,58.1,-0.22756,0.00033,8.19631]
[1776893664910,34.16,78683.08,58.1,-0.22798,0.00033,8.20461]
[1776893674371,34.18,78683.62,58.1,-0.22776,0.00033,8.19365]
[1776893678503,34.19,78686.98,58.1,-0.2267,0.00032,8.17259]
[1776893678956,34.19,78687.02,58.1,-0.2267,0.00032,8.1726]
[1776893679920,34.19,78695.82,58.1,-0.22386,0.00032,8.11535]
[1776893681517,34.19,78699.45,58.1,-0.22271,0.00032,8.092]
[1776893686457,34.2,78708.91,58.1,-0.21974,0.00032,8.03098]
[1776893690343,34.21,78711.6,58.1,-0.21893,0.00032,8.01416]
[1776893691698,34.21,78712.06,58.1,-0.21879,0.00032,8.01136]
[1776893692660,34.21,78723.06,58.1,-0.21533,0.00031,7.93908]
[1776893693238,34.21,78723.06,58.1,-0.21533,0.00031,7.93908]
[1776893693711,34.21,78728.71,58.1,-0.21357,0.00031,7.90187]
[1776893694575,34.21,78728.71,58.1,-0.21357,0.00031,7.90187]
[1776893694613,34.21,78728.71,58.1,-0.21357,0.00031,7.90187]
[1776893694639,34.22,78729.36,58.1,-0.21338,0.00031,7.89779]
[1776893695800,34.22,78729.36,58.1,-0.21338,0.00031,7.89779]
[1776893699444,34.25,78732.47,58.1,-0.21264,0.00031,7.88214]
[1776893700005,34.25,78733.37,58.1,-0.21238,0.00031,7.87655]
[1776893704030,34.26,78735.04,58.1,-0.2119,0.00031,7.86626]
[1776893704679,34.26,78734.89,58.1,-0.21197,0.00031,7.86783]
[1776893707441,34.27,78734.93,58.1,-0.212,0.00031,7.86841]
[1776893707803,34.27,78730.75,58.1,-0.21332,0.00031,7.89665]
[1776893709621,34.28,78726.92,58.1,-0.21456,0.00031,7.92282]
[1776893710953,34.28,78726.92,58.1,-0.21456,0.00031,7.92282]
[1776893711634,34.28,78728.21,58.1,-0.21418,0.00031,7.91483]
[1776893716733,34.29,78729.37,58.1,-0.21387,0.00031,7.90827]
[1776893719387,34.29,78729.42,58.1,-0.21387,0.00031,7.9084]
[1776893719414,34.29,78729.42,58.1,-0.21387,0.00031,7.9084]
[1776893719754,34.29,78729.55,58.1,-0.21384,0.00031,7.90777]
[1776893724789,34.31,78730.55,58.1,-0.21362,0.00031,7.90296]
[1776893729824,34.32,78730.31,58.1,-0.21378,0.00031,7.90639]
[1776893735866,34.33,78730.58,58.1,-0.21361,0.00031,7.89652]
[1776893743922,34.36,78729.55,58.1,-0.21407,0.00031,7.90628]
[1776893747272,34.36,78728.98,58.1,-0.2143,0.00031,7.9111]
[1776893752985,34.38,78729.17,58.1,-0.21433,0.00031,7.91191]
[1776893758020,34.39,78730.85,58.1,-0.21389,0.00031,7.90252]
[1776893763055,34.4,78728.96,58.1,-0.21456,0.00031,7.91672]
[1776893768090,34.41,78728.81,58.1,-0.21468,0.00031,7.91937]
[1776893774132,34.43,78728.64,58.1,-0.21483,0.00031,7.92243]
[1776893778675,34.44,78729.14,58.1,-0.21473,0.00031,7.92042]
[1776893780015,34.44,78728.94,58.1,-0.21481,0.00031,7.92206]
[1776893780253,34.44,78728.94,58.1,-0.21481,0.00031,7.92206]
[1776893781181,34.44,78722.16,58.1,-0.21696,0.00031,7.96733]
[1776893783243,34.45,78720.44,58.1,-0.21753,0.00031,7.97919]
[1776893784128,34.45,78720.26,58.1,-0.2176,0.00031,7.98062]
[1776893786980,34.45,78719.12,58.1,-0.21798,0.00032,7.98858]
[1776893789795,34.46,78715.38,58.1,-0.21921,0.00032,8.01409]
[1776893795271,34.47,78713.15,58.1,-0.21979,0.00032,8.01955]
[1776893797578,34.47,78708.06,58.1,-0.22143,0.00032,8.05336]
[1776893803335,34.48,78707.55,58.1,-0.22163,0.00032,8.05754]
[1776893808369,34.48,78707.05,58.1,-0.22183,0.00032,8.0615]
[1776893813405,34.49,78707.68,58.1,-0.22166,0.00032,8.05807]
[1776893815529,34.49,78707.91,58.1,-0.22159,0.00032,8.05671]
[1776893817479,34.49,78707.88,58.1,-0.22162,0.00032,8.05718]
[1776893819449,34.49,78717.67,58.1,-0.21853,0.00032,7.99373]
[1776893823411,34.5,78718.91,58.1,-0.21818,0.00032,7.98628]
[1776893826275,34.5,78721.18,58.1,-0.21749,0.00031,7.97206]
[1776893829623,34.51,78723.41,58.1,-0.21683,0.00031,7.9582]
[1776893834756,34.52,78724.15,58.1,-0.21666,0.00031,7.95468]
[1776893836232,34.52,78723.79,58.1,-0.2168,0.00031,7.95757]
[1776893836568,34.52,78729.14,58.1,-0.21513,0.00031,7.9227]
[1776893837873,34.52,78729.14,58.1,-0.21513,0.00031,7.9227]
[1776893838131,34.52,78729.14,58.1,-0.21513,0.00031,7.9227]
[1776893840297,34.53,78735.05,58.1,-0.21333,0.00031,7.88459]
[1776893846638,34.55,78734.23,58.1,-0.21368,0.00031,7.89214]
[1776893851658,34.55,78735.57,58.1,-0.21333,0.00031,7.88455]
[1776893851703,34.55,78735.57,58.1,-0.21333,0.00031,7.88455]
[1776893853181,34.56,78740.73,58.1,-0.21157,0.00031,7.84077]
[1776893855081,34.56,78741.76,58.1,-0.21127,0.00031,7.83434]
[1776893859253,34.57,78744.61,58.1,-0.21048,0.00031,7.81743]
[1776893860513,34.58,78746.67,58.1,-0.20986,0.00031,7.80419]
[1776893863106,34.58,78747.75,58.1,-0.20957,0.00031,7.79788]
[1776893865090,34.59,78746.57,58.1,-0.20997,0.00031,7.80654]
[1776893871818,34.61,78747.74,58.1,-0.20976,0.00031,7.80213]
[1776893876854,34.63,78745.62,58.1,-0.21051,0.00031,7.81818]
[1776893881646,34.64,78746.4,58.1,-0.21034,0.00031,7.81459]
[1776893881919,34.64,78746.4,58.1,-0.21034,0.00031,7.81459]
[1776893883873,34.64,78743.29,58.1,-0.21133,0.00031,7.83593]
[1776893884153,34.64,78743.29,58.1,-0.21133,0.00031,7.83593]
[1776893884909,34.65,78738.8,58.1,-0.21276,0.00031,7.86625]
[1776893889944,34.66,78737.39,58.1,-0.21326,0.00031,7.8771]
[1776893890651,34.66,78737.39,58.1,-0.21326,0.00031,7.8771]
[1776893896993,34.67,78737.65,58.1,-0.21328,0.00031,7.87754]
[1776893902056,34.69,78737.94,58.1,-0.21327,0.00031,7.87725]
[1776893905163,34.69,78737.6,58.1,-0.21341,0.00031,7.88015]
[1776893905168,34.69,78737.6,58.1,-0.21341,0.00031,7.88015]
[1776893905180,34.69,78745.51,58.1,-0.21098,0.00031,7.82846]
[1776893906083,34.7,78749.33,58.1,-0.20983,0.00031,7.80367]
[1776893907848,34.7,78749.33,58.1,-0.20983,0.00031,7.80367]
[1776893908097,34.7,78749.59,58.1,-0.20977,0.00031,7.80255]
[1776893913133,34.71,78751.22,58.1,-0.20919,0.00031,7.78369]
[1776893914056,34.71,78751.22,58.1,-0.20919,0.00031,7.78369]
[1776893919182,34.73,78752.48,58.1,-0.20893,0.00031,7.77816]
[1776893922286,34.74,78754.36,58.1,-0.20842,0.00031,7.76713]
[1776893923066,34.74,78754.36,58.1,-0.20842,0.00031,7.76713]
[1776893928245,34.76,78755.4,58.1,-0.20823,0.0003,7.7631]
[1776893933281,34.78,78752.03,58.1,-0.20936,0.00031,7.78757]
[1776893939321,34.8,78751.33,58.1,-0.20969,0.00031,7.79459]
[1776893944356,34.81,78752.48,58.1,-0.20945,0.00031,7.7894]
[1776893949391,34.83,78752.87,58.1,-0.20942,0.00031,7.78885]
[1776893954973,34.84,78753.56,58.1,-0.20928,0.0003,7.78591]
[1776893956522,34.84,78756.56,58.1,-0.20841,0.0003,7.76697]
[1776893962483,34.86,78758.75,58.1,-0.20788,0.0003,7.75557]
[1776893967649,34.88,78758.72,58.1,-0.20797,0.0003,7.75753]
[1776893973560,34.9,78758.99,58.1,-0.20783,0.0003,7.74831]
[1776893978595,34.91,78760.56,58.1,-0.20744,0.0003,7.73977]
[1776893983629,34.92,78762.17,58.1,-0.20703,0.0003,7.73101]
[1776893986434,34.93,78762.3,58.5,-0.20703,0.0003,7.7309]
[1776893986443,34.93,78762.3,58.5,-0.20703,0.0003,7.7309]
[1776893986651,34.93,78762.91,58.5,-0.20686,0.0003,7.72726]
[1776893988056,34.93,78762.91,58.5,-0.20686,0.0003,7.72726]
[1776893988108,34.93,78762.91,58.5,-0.20686,0.0003,7.72726]
[1776893988158,34.93,78763.01,58.5,-0.20684,0.0003,7.72689]
[1776893993700,34.94,78763.13,58.5,-0.20685,0.0003,7.72698]
[1776893994831,34.94,78763.13,58.5,-0.20685,0.0003,7.72698]
[1776893997000,34.94,78763.58,58.5,-0.20672,0.0003,7.72433]
[1776893998457,34.94,78769.28,58.5,-0.20502,0.0003,7.68708]
[1776893998463,34.94,78769.28,58.5,-0.20502,0.0003,7.68708]
[1776893998544,34.94,78769.28,58.5,-0.20502,0.0003,7.68708]
[1776893999252,34.94,78769.28,58.5,-0.20502,0.0003,7.68708]
[1776893999270,34.94,78775.03,58.5,-0.20331,0.0003,7.64928]
[1776894000042,34.94,78780.43,58.5,-0.2017,0.0003,7.61362]
[1776894001755,34.94,78784.86,58.5,-0.2004,0.0003,7.58454]
[1776894004307,34.95,78782.59,58.5,-0.20108,0.0003,7.59981]
[1776894004348,34.95,78782.9,58.5,-0.201,0.0003,7.59792]
[1776894004777,34.95,78778.8,58.5,-0.20222,0.0003,7.62528]
[1776894005784,34.95,78774.09,58.5,-0.20364,0.0003,7.65675]
[1776894007482,34.95,78773.37,58.5,-0.20387,0.0003,7.66175]
[1776894007798,34.95,78773.32,58.5,-0.20389,0.0003,7.66232]
[1776894012832,34.96,78772.99,58.5,-0.20401,0.0003,7.66496]
[1776894014221,34.96,78772.99,58.5,-0.20401,0.0003,7.66496]
[1776894014323,34.96,78773.03,58.5,-0.20401,0.0003,7.66478]
[1776894014437,34.96,78773.03,58.5,-0.20401,0.0003,7.66478]
[1776894019881,34.97,78772.59,58.5,-0.2042,0.0003,7.66907]
[1776894025305,34.97,78772.6,58.5,-0.20424,0.0003,7.6699]
[1776894026136,34.97,78773.52,58.5,-0.20397,0.0003,7.66404]
[1776894026186,34.97,78773.52,58.5,-0.20397,0.0003,7.66404]
[1776894026626,34.98,78773.99,58.5,-0.20384,0.0003,7.66117]
[1776894026931,34.98,78767.52,58.5,-0.20579,0.0003,7.70408]
[1776894027938,34.98,78763.23,58.5,-0.20709,0.0003,7.73249]
[1776894029293,34.98,78758.37,58.5,-0.20857,0.0003,7.76454]
[1776894031965,34.98,78752.11,58.5,-0.2103,0.00031,7.79549]
[1776894035683,34.98,78752.04,58.5,-0.21033,0.00031,7.79612]
[1776894035816,34.98,78752.04,58.5,-0.21033,0.00031,7.79612]
[1776894036275,34.98,78745.55,58.5,-0.21232,0.00031,7.83856]
[1776894037001,34.98,78741.76,58.5,-0.21349,0.00031,7.86335]
[1776894038917,34.98,78740.27,58.5,-0.21395,0.00031,7.87311]
[1776894039694,34.98,78738.83,58.5,-0.2144,0.00031,7.88253]
[1776894043044,34.99,78747.73,58.5,-0.21167,0.00031,7.82472]
[1776894048079,34.99,78748.1,58.5,-0.21158,0.00031,7.82271]
[1776894051289,34.99,78748.13,58.5,-0.21157,0.00031,7.82269]
[1776894051355,34.99,78748.42,58.5,-0.21149,0.00031,7.82089]
[1776894053114,34.99,78752.33,58.5,-0.2103,0.00031,7.79542]
[1776894054206,34.99,78752.33,58.5,-0.2103,0.00031,7.79542]
[1776894056351,34.99,78752.99,58.5,-0.2101,0.0003,7.79124]
[1776894061537,35.0,78754.92,58.5,-0.20954,0.0003,7.77906]
[1776894063361,35.0,78761.91,58.5,-0.20742,0.0003,7.73342]
[1776894063584,35.0,78761.91,58.5,-0.20742,0.0003,7.73342]
[1776894070233,35.0,78763.2,58.5,-0.20708,0.0003,7.72602]
[1776894071739,35.0,78763.11,58.5,-0.20712,0.0003,7.72676]
[1776894077283,35.01,78762.01,58.5,-0.20749,0.0003,7.73487]
[1776894082318,35.02,78761.88,58.5,-0.20756,0.0003,7.73644]
[1776894083830,35.02,78761.81,58.5,-0.20759,0.0003,7.73704]
[1776894089367,35.02,78764.31,58.5,-0.20687,0.0003,7.72147]
[1776894091161,35.02,78766.7,58.5,-0.20616,0.0003,7.70591]
[1776894095758,35.03,78768.17,58.5,-0.20557,0.0003,7.68681]
[1776894097181,35.03,78769.13,58.5,-0.20529,0.0003,7.68069]
[1776894097427,35.03,78769.55,58.5,-0.20517,0.0003,7.67812]
[1776894102462,35.04,78771.87,58.5,-0.20452,0.0003,7.66381]
[1776894107497,35.05,78772.0,58.5,-0.20453,0.0003,7.66399]
[1776894112532,35.05,78767.59,58.5,-0.20591,0.0003,7.6942]
[1776894114320,35.05,78767.59,58.5,-0.20591,0.0003,7.6942]
[1776894119767,35.06,78767.98,58.5,-0.20584,0.0003,7.69264]
[1776894124616,35.07,78772.32,58.5,-0.20458,0.0003,7.66511]
[1776894126680,35.07,78772.97,58.5,-0.20439,0.0003,7.66103]
[1776894126791,35.07,78772.97,58.5,-0.20439,0.0003,7.66103]
[1776894128120,35.07,78774.16,58.5,-0.20405,0.0003,7.6534]
[1776894133678,35.08,78775.94,58.5,-0.20358,0.0003,7.64323]
[1776894138713,35.09,78776.51,58.5,-0.20346,0.0003,7.64062]
[1776894143794,35.1,78776.33,58.5,-0.20356,0.0003,7.6427]
[1776894149791,35.11,78775.05,58.5,-0.20401,0.0003,7.65267]
[1776894154826,35.11,78777.02,58.5,-0.20328,0.0003,7.63042]
[1776894160619,35.12,78776.93,58.5,-0.20334,0.0003,7.63171]
[1776894161287,35.12,78776.93,58.5,-0.20334,0.0003,7.63171]
[1776894165411,35.13,78777.18,58.5,-0.20333,0.0003,7.63142]
[1776894172148,35.14,78776.46,58.5,-0.2036,0.0003,7.63748]
[1776894178993,35.15,78778.76,58.5,-0.20301,0.0003,7.62439]
[1776894184283,35.16,78779.01,58.5,-0.20296,0.0003,7.62346]
[1776894185223,35.16,78779.01,58.5,-0.20298,0.0003,7.62393]
[1776894192084,35.17,78778.74,58.5,-0.20315,0.0003,7.62754]
[1776894194323,35.17,78778.74,58.5,-0.20315,0.0003,7.62754]
[1776894199462,35.18,78780.42,58.5,-0.20271,0.0003,7.6179]
[1776894205177,35.19,78779.54,58.5,-0.20305,0.0003,7.62536]
[1776894210212,35.2,78779.73,58.5,-0.20304,0.0003,7.62525]
[1776894215334,35.2,78780.79,58.5,-0.20256,0.0003,7.60835]
[1776894220689,35.22,78780.33,58.5,-0.20278,0.0003,7.61332]
[1776894226327,35.23,78781.27,58.5,-0.20257,0.0003,7.60858]
[1776894231363,35.23,78778.57,58.5,-0.20342,0.0003,7.6275]
[1776894234493,35.24,78767.97,58.5,-0.20662,0.0003,7.6975]
[1776894235466,35.24,78760.16,58.5,-0.20898,0.0003,7.74854]
[1776894240425,35.24,78755.89,58.5,-0.21028,0.0003,7.7765]
[1776894243447,35.24,78748.69,58.5,-0.21248,0.00031,7.82319]
[1776894246164,35.24,78745.23,58.5,-0.21353,0.00031,7.84547]
[1776894249489,35.24,78750.96,58.5,-0.21177,0.0003,7.80815]
[1776894251255,35.24,78751.94,58.5,-0.21147,0.0003,7.80178]
[1776894256265,35.24,78754.59,58.5,-0.21066,0.0003,7.78461]
[1776894257545,35.24,78764.47,58.5,-0.20767,0.0003,7.72035]
[1776894257661,35.24,78764.47,58.5,-0.20767,0.0003,7.72035]
[1776894257740,35.24,78764.47,58.5,-0.20767,0.0003,7.72035]
[1776894257759,35.24,78764.47,58.5,-0.20767,0.0003,7.72035]
[1776894258551,35.24,78774.06,58.5,-0.2048,0.0003,7.65771]
[1776894259889,35.24,78776.78,58.5,-0.20398,0.0003,7.63982]
[1776894259938,35.24,78776.78,58.5,-0.20398,0.0003,7.63982]
[1776894260177,35.24,78776.78,58.5,-0.20398,0.0003,7.63982]
[1776894260565,35.24,78776.56,58.5,-0.20405,0.0003,7.64128]
[1776894262073,35.24,78776.61,58.5,-0.20403,0.0003,7.64098]
[1776894262787,35.24,78776.39,58.5,-0.2041,0.0003,7.64245]
[1776894263481,35.24,78776.39,58.5,-0.2041,0.0003,7.64245]
[1776894269130,35.24,78777.44,58.5,-0.20379,0.0003,7.6357]
[1776894269497,35.24,78777.44,58.5,-0.20379,0.0003,7.6357]
[1776894269610,35.24,78777.44,58.5,-0.20379,0.0003,7.6357]
[1776894271675,35.24,78776.89,58.5,-0.20378,0.0003,7.62919]
[1776894272597,35.24,78776.89,58.5,-0.20378,0.0003,7.62919]
[1776894276583,35.24,78777.47,58.5,-0.20363,0.0003,7.62577]
[1776894278155,35.24,78771.71,58.5,-0.20535,0.0003,7.66364]
[1776894283776,35.25,78769.51,58.5,-0.20605,0.0003,7.67887]
[1776894289149,35.25,78771.11,58.5,-0.2056,0.0003,7.66904]
[1776894294231,35.26,78774.59,58.5,-0.20459,0.0003,7.64707]
[1776894294255,35.26,78774.59,58.5,-0.20459,0.0003,7.64707]
[1776894295166,35.26,78774.62,58.5,-0.20459,0.0003,7.64704]
[1776894295823,35.26,78775.44,58.5,-0.20435,0.0003,7.6417]
[1776894296520,35.26,78776.42,58.5,-0.20405,0.0003,7.63523]
[1776894297227,35.26,78776.42,58.5,-0.20405,0.0003,7.63523]
[1776894297328,35.26,78780.72,58.5,-0.20277,0.0003,7.60696]
[1776894301245,35.26,78780.9,58.5,-0.20272,0.0003,7.60593]
[1776894301951,35.26,78780.94,58.5,-0.20272,0.0003,7.60572]
[1776894302195,35.26,78780.94,58.5,-0.20272,0.0003,7.60572]
[1776894303413,35.26,78780.94,58.5,-0.20272,0.0003,7.60589]
[1776894305377,35.26,78778.11,58.5,-0.20357,0.0003,7.62452]
[1776894306089,35.26,78778.01,58.5,-0.2036,0.0003,7.62515]
[1776894307168,35.26,78778.01,58.5,-0.2036,0.0003,7.62525]
[1776894307538,35.26,78778.01,58.5,-0.2036,0.0003,7.62525]
[1776894307895,35.26,78778.51,58.5,-0.20345,0.0003,7.62195]
[1776894312933,35.27,78778.84,58.5,-0.20338,0.0003,7.62047]
[1776894315075,35.27,78779.47,58.5,-0.2032,0.0003,7.61643]
[1776894321421,35.27,78780.51,58.5,-0.20292,0.0003,7.61017]
[1776894321432,35.27,78780.51,58.5,-0.20292,0.0003,7.61017]
[1776894322707,35.27,78780.83,58.5,-0.20282,0.0003,7.60817]
[1776894327514,35.27,78783.44,58.5,-0.20205,0.0003,7.59096]
[1776894327615,35.27,78783.38,58.5,-0.20206,0.0003,7.59135]
[1776894333076,35.27,78783.14,58.5,-0.20194,0.0003,7.58235]
[1776894338111,35.27,78783.88,58.5,-0.20171,0.0003,7.57736]
[1776894340014,35.27,78783.88,58.5,-0.20171,0.0003,7.57736]
[1776894340115,35.27,78783.88,58.5,-0.20171,0.0003,7.57732]
[1776894345160,35.27,78785.04,58.5,-0.20137,0.0003,7.56968]
[1776894350196,35.27,78785.1,58.5,-0.20135,0.0003,7.56932]
[1776894352566,35.27,78785.11,58.5,-0.20135,0.0003,7.56926]
[1776894352667,35.27,78784.55,58.5,-0.20152,0.0003,7.57294]
[1776894355429,35.27,78784.44,58.5,-0.20155,0.0003,7.57364]
[1776894355723,35.27,78784.44,58.5,-0.20155,0.0003,7.57364]
[1776894357454,35.27,78781.82,58.5,-0.20232,0.0003,7.5908]
[1776894357566,35.27,78781.82,58.5,-0.20232,0.0003,7.5908]
[1776894357719,35.27,78781.82,58.5,-0.20232,0.0003,7.5908]
[1776894357662,35.27,78779.48,58.5,-0.20302,0.0003,7.60612]
[1776894358443,35.27,78779.48,58.5,-0.20302,0.0003,7.60612]
[1776894359428,35.27,78776.82,58.5,-0.20381,0.0003,7.62362]
[1776894365301,35.27,78775.72,58.5,-0.20415,0.0003,7.63116]
[1776894366441,35.27,78775.72,58.5,-0.20415,0.0003,7.63116]
[1776894366647,35.27,78775.71,58.5,-0.20416,0.0003,7.63126]
[1776894368591,35.27,78782.63,58.5,-0.20209,0.0003,7.58574]
[1776894371457,35.27,78782.55,58.5,-0.20211,0.0003,7.5862]
[1776894372195,35.27,78783.36,58.5,-0.20187,0.0003,7.58085]
[1776894373425,35.27,78783.58,58.5,-0.20181,0.0003,7.57938]
[1776894373524,35.27,78783.86,58.5,-0.20172,0.0003,7.57751]
[1776894375491,35.27,78783.86,58.5,-0.20172,0.0003,7.57751]
[1776894375588,35.27,78783.86,58.5,-0.20173,0.0003,7.57766]
[1776894381269,35.27,78784.4,58.5,-0.20156,0.0003,7.57402]
[1776894385558,35.27,78789.33,58.5,-0.20011,0.00029,7.54155]
[1776894390477,35.27,78794.61,58.5,-0.19856,0.00029,7.50692]
[1776894392608,35.27,78794.61,58.5,-0.19856,0.00029,7.50692]
[1776894393498,35.27,78804.97,58.5,-0.19535,0.00029,7.42821]
[1776894394818,35.27,78804.97,58.5,-0.19535,0.00029,7.42821]
[1776894394844,35.27,78806.05,58.5,-0.19505,0.00029,7.42123]
[1776894394850,35.27,78806.05,58.5,-0.19505,0.00029,7.42123]
[1776894397190,35.28,78807.19,58.5,-0.19473,0.00029,7.41399]
[1776894397335,35.28,78807.19,58.5,-0.19473,0.00029,7.41399]
[1776894397525,35.28,78807.67,58.5,-0.1946,0.00029,7.41096]
[1776894401025,35.28,78809.23,58.5,-0.19416,0.00029,7.40102]
[1776894401242,35.28,78809.23,58.5,-0.19416,0.00029,7.40102]
[1776894406546,35.29,78811.02,58.5,-0.19368,0.00029,7.39001]
[1776894411696,35.29,78811.65,58.5,-0.19354,0.00029,7.38679]
[1776894416892,35.3,78813.78,58.5,-0.19298,0.00029,7.37385]
[1776894422785,35.31,78814.72,58.5,-0.19275,0.00029,7.3687]
[1776894431764,35.32,78814.48,58.5,-0.1929,0.00029,7.37214]
[1776894436799,35.32,78814.39,58.5,-0.19296,0.00029,7.37363]
[1776894442842,35.33,78813.69,58.5,-0.19321,0.00029,7.37931]
[1776894444856,35.33,78809.92,58.5,-0.19431,0.00029,7.40461]
[1776894447344,35.34,78808.15,58.5,-0.19484,0.00029,7.4166]
[1776894447583,35.34,78808.15,58.5,-0.19484,0.00029,7.4166]
[1776894448148,35.34,78808.11,58.5,-0.19485,0.00029,7.41698]
[1776894448221,35.34,78808.11,58.5,-0.19485,0.00029,7.41699]
[1776894453965,35.34,78809.01,58.5,-0.1944,0.00029,7.40055]
[1776894459963,35.34,78808.84,58.5,-0.19445,0.00029,7.4017]
[1776894461880,35.34,78808.84,58.5,-0.19445,0.00029,7.4017]
[1776894467229,35.34,78807.75,58.5,-0.19477,0.00029,7.40888]
[1776894472290,35.34,78807.72,58.5,-0.19477,0.00029,7.40904]
[1776894472385,35.34,78807.71,58.5,-0.19478,0.00029,7.40908]
[1776894474351,35.34,78807.71,58.5,-0.19478,0.00029,7.40908]
[1776894474450,35.34,78807.86,58.5,-0.19473,0.00029,7.40813]
[1776894480102,35.34,78807.54,58.5,-0.19482,0.00029,7.41017]
[1776894486059,35.34,78807.54,58.5,-0.19482,0.00029,7.41017]
[1776894488271,35.33,78811.45,58.5,-0.19369,0.00029,7.38418]
[1776894493434,35.34,78818.17,58.5,-0.19176,0.00029,7.33975]
[1776894498465,35.34,78820.75,58.5,-0.19104,0.00029,7.32306]
[1776894503823,35.34,78822.21,58.5,-0.19064,0.00029,7.31389]
[1776894508298,35.35,78826.3,58.5,-0.1895,0.00028,7.28747]
[1776894513334,35.35,78826.13,58.5,-0.18939,0.00029,7.27884]
[1776894518368,35.36,78825.88,58.5,-0.1895,0.00029,7.28129]
[1776894523404,35.36,78826.96,58.5,-0.18922,0.00028,7.27486]
[1776894528438,35.37,78827.52,58.5,-0.1891,0.00028,7.27195]
[1776894533474,35.37,78828.13,58.5,-0.18896,0.00028,7.26872]
[1776894538509,35.38,78828.85,58.5,-0.18879,0.00028,7.26478]
[1776894541004,35.38,78830.14,58.5,-0.18844,0.00028,7.25656]
[1776894541531,35.38,78831.68,58.5,-0.18801,0.00028,7.2465]
[1776894542634,35.38,78831.68,58.5,-0.18801,0.00028,7.2465]
[1776894542734,35.38,78834.43,58.5,-0.18723,0.00028,7.22822]
[1776894546740,35.38,78835.22,58.5,-0.18703,0.00028,7.22344]
[1776894546743,35.38,78835.22,58.5,-0.18703,0.00028,7.22344]
[1776894546841,35.38,78835.12,58.5,-0.18706,0.00028,7.22428]
[1776894552609,35.39,78839.64,58.5,-0.1858,0.00028,7.19456]
[1776894554982,35.39,78839.71,58.5,-0.18579,0.00028,7.19419]
[1776894555632,35.39,78840.27,58.5,-0.18564,0.00028,7.19064]
[1776894561674,35.4,78840.76,58.5,-0.18555,0.00028,7.18865]
[1776894563212,35.4,78840.9,58.5,-0.18552,0.00028,7.18793]
[1776894563687,35.4,78841.26,58.5,-0.18543,0.00028,7.18574]
[1776894568722,35.4,78843.72,58.5,-0.18476,0.00028,7.16989]
[1776894573758,35.41,78844.43,58.5,-0.1844,0.00028,7.15523]
[1776894577619,35.41,78843.36,58.5,-0.18471,0.00028,7.16274]
[1776894577720,35.41,78843.36,58.5,-0.18472,0.00028,7.16286]
[1776894581814,35.42,78838.64,58.5,-0.18608,0.00028,7.19524]
[1776894584835,35.42,78833.0,58.5,-0.1877,0.00028,7.23331]
[1776894588863,35.42,78826.88,58.5,-0.18946,0.00028,7.27448]
[1776894591452,35.42,78826.15,58.5,-0.18967,0.00028,7.2794]
[1776894593346,35.42,78825.72,58.5,-0.1898,0.00029,7.28235]
[1776894597926,35.42,78821.87,58.5,-0.1909,0.00029,7.30803]
[1776894602731,35.43,78819.86,58.5,-0.19148,0.00029,7.32148]
[1776894603968,35.43,78810.11,58.5,-0.19429,0.00029,7.38605]
[1776894609193,35.43,78808.74,58.5,-0.19469,0.00029,7.39515]
[1776894614388,35.43,78808.57,58.5,-0.19474,0.00029,7.39619]
[1776894615044,35.43,78804.6,58.5,-0.19589,0.00029,7.42235]
[1776894621087,35.42,78804.04,58.5,-0.19604,0.00029,7.42573]
[1776894626122,35.42,78805.21,58.5,-0.19569,0.00029,7.41777]
[1776894631157,35.42,78802.53,58.5,-0.19627,0.00029,7.4247]
[1776894636206,35.42,78801.0,58.5,-0.1967,0.00029,7.43457]
[1776894642234,35.42,78801.4,58.5,-0.19657,0.00029,7.43152]
[1776894644579,35.42,78801.36,58.5,-0.19658,0.00029,7.43172]
[1776894650290,35.41,78802.79,58.5,-0.19613,0.00029,7.42157]
[1776894655327,35.41,78801.29,58.5,-0.19654,0.00029,7.43091]
[1776894660362,35.4,78801.2,58.5,-0.19654,0.00029,7.43089]
[1776894665397,35.4,78802.57,58.5,-0.19612,0.00029,7.42126]
[1776894671439,35.39,78802.28,58.5,-0.19617,0.00029,7.4225]
[1776894676518,35.39,78799.3,58.5,-0.19702,0.00029,7.44167]
[1776894680662,35.39,78798.71,58.5,-0.19718,0.00029,7.44514]
[1776894680761,35.39,78798.56,58.5,-0.19721,0.00029,7.44585]
[1776894685677,35.38,78798.32,58.5,-0.19723,0.00029,7.44643]
[1776894685740,35.38,78798.32,58.5,-0.19723,0.00029,7.44643]
[1776894686415,35.38,78799.23,58.5,-0.19696,0.00029,7.44019]
[1776894689266,35.37,78797.39,58.5,-0.19746,0.00029,7.45158]
[1776894694665,35.37,78794.99,58.5,-0.19792,0.00029,7.45559]
[1776894695607,35.36,78790.76,58.5,-0.19914,0.00029,7.4829]
[1776894697486,35.36,78790.11,58.5,-0.19932,0.00029,7.48687]
[1776894702693,35.35,78789.35,58.5,-0.19947,0.0003,7.49027]
[1776894702793,35.35,78789.35,58.5,-0.19946,0.0003,7.48995]
[1776894704602,35.35,78789.12,58.5,-0.19951,0.0003,7.49124]
[1776894704753,35.35,78789.12,58.5,-0.19951,0.0003,7.49124]
[1776894704794,35.35,78789.12,58.5,-0.19951,0.0003,7.49124]
[1776894704800,35.34,78787.97,58.5,-0.19984,0.0003,7.49858]
[1776894708966,35.34,78787.83,58.5,-0.19984,0.0003,7.49852]
[1776894708975,35.33,78787.83,58.5,-0.19983,0.0003,7.49819]
[1776894710078,35.33,78783.63,58.5,-0.20106,0.0003,7.52558]
[1776894711470,35.33,78780.92,58.5,-0.20186,0.0003,7.54313]
[1776894711506,35.33,78780.92,58.5,-0.20186,0.0003,7.54313]
[1776894711870,35.33,78773.82,58.5,-0.20396,0.0003,7.58937]
[1776894713091,35.33,78769.53,58.5,-0.20524,0.0003,7.61715]
[1776894713315,35.33,78769.53,58.5,-0.20524,0.0003,7.61715]
[1776894713843,35.33,78769.53,58.5,-0.20524,0.0003,7.61715]
[1776894713868,35.33,78769.53,58.5,-0.20524,0.0003,7.61715]
[1776894713878,35.33,78769.53,58.5,-0.20524,0.0003,7.61715]
[1776894713974,35.33,78769.53,58.5,-0.20524,0.0003,7.61715]
[1776894714070,35.33,78760.29,58.5,-0.20801,0.0003,7.67706]
[1776894714306,35.33,78760.29,58.5,-0.20801,0.0003,7.67706]
[1776894714864,35.33,78754.13,58.5,-0.20987,0.0003,7.71687]
[1776894716016,35.33,78754.13,58.5,-0.20987,0.0003,7.71687]
[1776894717587,35.32,78751.04,58.5,-0.21079,0.00031,7.73641]
[1776894717722,35.32,78751.04,58.5,-0.21079,0.00031,7.73641]
[1776894719043,35.32,78763.5,58.5,-0.20699,0.0003,7.655]
[1776894719870,35.32,78763.5,58.5,-0.20699,0.0003,7.655]
[1776894720014,35.32,78763.5,58.5,-0.20699,0.0003,7.655]
[1776894720073,35.32,78763.5,58.5,-0.20699,0.0003,7.655]
[1776894720120,35.32,78765.61,58.5,-0.20634,0.0003,7.6411]
[1776894721237,35.32,78769.0,58.5,-0.20532,0.0003,7.61885]
[1776894721533,35.32,78769.0,58.5,-0.20532,0.0003,7.61885]
[1776894722052,35.32,78769.0,58.5,-0.20532,0.0003,7.61885]
[1776894722082,35.32,78769.0,58.5,-0.20532,0.0003,7.61885]
[1776894722107,35.32,78769.0,58.5,-0.20532,0.0003,7.61885]
[1776894722153,35.31,78769.6,58.5,-0.20513,0.0003,7.61468]
[1776894722250,35.31,78769.6,58.5,-0.20513,0.0003,7.61468]
[1776894722366,35.31,78769.6,58.5,-0.20513,0.0003,7.61468]
[1776894723467,35.31,78771.08,58.5,-0.20468,0.0003,7.60491]
[1776894725929,35.31,78772.24,58.5,-0.20429,0.0003,7.59656]
[1776894730993,35.3,78770.98,58.5,-0.20459,0.0003,7.60293]
[1776894730997,35.3,78770.98,58.5,-0.20459,0.0003,7.60293]
[1776894731095,35.29,78770.88,58.5,-0.2046,0.0003,7.60321]
[1776894736896,35.28,78771.01,58.5,-0.20447,0.0003,7.60022]
[1776894737758,35.28,78771.01,58.5,-0.20447,0.0003,7.60022]
[1776894739732,35.28,78770.96,58.5,-0.20446,0.0003,7.6002]
[1776894740470,35.27,78770.25,58.5,-0.20466,0.0003,7.60434]
[1776894741357,35.27,78770.25,58.5,-0.20464,0.0003,7.60409]
[1776894746966,35.26,78770.67,58.5,-0.20445,0.0003,7.59983]
[1776894752450,35.26,78770.94,58.5,-0.20433,0.0003,7.59732]
[1776894756602,35.25,78767.16,58.5,-0.20522,0.0003,7.61025]
[1776894757180,35.25,78767.16,58.5,-0.20522,0.0003,7.61025]
[1776894758042,35.24,78763.57,58.5,-0.20628,0.0003,7.63328]
[1776894758393,35.24,78763.57,58.5,-0.20628,0.0003,7.63328]
[1776894759556,35.24,78761.33,58.5,-0.20696,0.0003,7.6478]
[1776894762010,35.24,78757.69,58.5,-0.20805,0.0003,7.67128]
[1776894762020,35.24,78757.69,58.5,-0.20805,0.0003,7.67128]
[1776894763105,35.24,78757.58,58.5,-0.20808,0.0003,7.67185]
[1776894763243,35.24,78757.15,58.5,-0.2082,0.0003,7.67446]
[1776894764085,35.24,78750.48,58.5,-0.21022,0.00031,7.71766]
[1776894764590,35.24,78750.48,58.5,-0.21022,0.00031,7.71766]
[1776894764997,35.24,78750.48,58.5,-0.21022,0.00031,7.71766]
[1776894765091,35.24,78748.99,58.5,-0.21068,0.00031,7.72728]
[1776894765387,35.24,78748.99,58.5,-0.21068,0.00031,7.72728]
[1776894767230,35.23,78745.24,58.5,-0.21181,0.00031,7.75118]
[1776894774312,35.22,78747.31,58.5,-0.21109,0.00031,7.7361]
[1776894774333,35.22,78747.31,58.5,-0.21109,0.00031,7.7361]
[1776894776468,35.22,78748.77,58.5,-0.21062,0.00031,7.72617]
[1776894781065,35.22,78748.77,58.5,-0.21061,0.00031,7.72595]
[1776894785200,35.21,78748.81,58.5,-0.21056,0.00031,7.72483]
[1776894785231,35.21,78748.81,58.5,-0.21056,0.00031,7.72483]
[1776894791273,35.19,78747.43,58.5,-0.21087,0.00031,7.73139]
[1776894796309,35.18,78748.9,58.5,-0.21037,0.00031,7.72074]
[1776894798427,35.18,78748.9,58.5,-0.21037,0.00031,7.72074]
[1776894798442,35.18,78748.9,58.5,-0.21037,0.00031,7.72074]
[1776894799431,35.18,78748.9,58.5,-0.21035,0.00031,7.72033]
[1776894805372,35.17,78750.8,58.5,-0.20971,0.00031,7.7066]
[1776894810407,35.17,78752.52,58.5,-0.20914,0.00031,7.69446]
[1776894815442,35.16,78753.67,58.5,-0.20856,0.00031,7.67566]
[1776894820728,35.16,78753.88,58.5,-0.20847,0.00031,7.67364]
[1776894821384,35.15,78753.88,58.5,-0.20846,0.00031,7.67349]
[1776894821719,35.15,78753.88,58.5,-0.20846,0.00031,7.67349]
[1776894822031,35.15,78753.88,58.5,-0.20846,0.00031,7.67349]
[1776894822490,35.15,78764.65,58.5,-0.20517,0.0003,7.60269]
[1776894824209,35.15,78764.65,58.5,-0.20517,0.0003,7.60269]
[1776894828079,35.15,78767.85,58.5,-0.2042,0.0003,7.58145]
[1776894828180,35.15,78770.53,58.5,-0.20339,0.0003,7.56379]
[1776894830334,35.15,78771.21,58.5,-0.20317,0.0003,7.55897]
[1776894830546,35.15,78771.1,58.5,-0.20319,0.0003,7.55953]
[1776894835582,35.15,78773.06,58.5,-0.2026,0.0003,7.54654]
[1776894841536,35.15,78772.99,58.5,-0.20262,0.0003,7.54698]
[1776894848672,35.15,78771.76,58.5,-0.20299,0.0003,7.55502]
[1776894854196,35.14,78769.22,58.5,-0.20375,0.0003,7.57165]
[1776894857172,35.14,78769.53,58.5,-0.20365,0.0003,7.56952]
[1776894857259,35.14,78769.74,58.5,-0.20358,0.0003,7.56811]
[1776894857462,35.14,78769.74,58.5,-0.20358,0.0003,7.56811]
[1776894857635,35.14,78769.74,58.5,-0.20358,0.0003,7.56811]
[1776894857714,35.14,78769.74,58.5,-0.20358,0.0003,7.56811]
[1776894858025,35.14,78769.74,58.5,-0.20358,0.0003,7.56811]
[1776894858091,35.14,78769.74,58.5,-0.20358,0.0003,7.56811]
[1776894858094,35.14,78769.74,58.5,-0.20358,0.0003,7.56811]
[1776894858195,35.14,78769.74,58.5,-0.20358,0.0003,7.56811]
[1776894858240,35.14,78773.59,58.5,-0.20243,0.0003,7.54274]
[1776894859193,35.14,78773.59,58.5,-0.20243,0.0003,7.54274]
[1776894859256,35.14,78781.26,58.5,-0.20012,0.0003,7.49183]
[1776894859990,35.14,78789.9,58.5,-0.19755,0.0003,7.43438]
[1776894861691,35.14,78791.07,58.5,-0.19719,0.0003,7.42645]
[1776894861823,35.14,78791.07,58.5,-0.19719,0.0003,7.42645]
[1776894864579,35.14,78791.24,58.5,-0.19712,0.0003,7.42483]
[1776894864690,35.14,78791.24,58.5,-0.19712,0.0003,7.42483]
[1776894865026,35.13,78787.62,58.5,-0.19818,0.0003,7.44867]
[1776894866129,35.13,78780.89,58.5,-0.20018,0.0003,7.49317]
[1776894871834,35.13,78779.31,58.5,-0.20044,0.0003,7.49253]
[1776894876869,35.13,78781.01,58.5,-0.19991,0.0003,7.48085]
[1776894883283,35.13,78781.01,58.5,-0.19989,0.0003,7.48052]
[1776894888381,35.12,78779.18,58.5,-0.20041,0.0003,7.49201]
[1776894888383,35.12,78779.18,58.5,-0.20041,0.0003,7.49201]
[1776894889077,35.12,78779.18,58.5,-0.20041,0.0003,7.49201]
[1776894894349,35.11,78778.2,58.5,-0.20065,0.0003,7.49723]
[1776894896630,35.11,78777.91,58.5,-0.20071,0.0003,7.49867]
[1776894900792,35.11,78777.91,58.5,-0.20069,0.0003,7.49811]
[1776894900794,35.11,78777.91,58.5,-0.20069,0.0003,7.49811]
[1776894902971,35.1,78773.28,58.5,-0.20207,0.0003,7.52845]
[1776894913351,35.1,78771.04,58.5,-0.20269,0.0003,7.54218]
[1776894916983,35.09,78769.69,58.5,-0.20305,0.0003,7.54998]
[1776894918578,35.09,78768.91,58.5,-0.20327,0.0003,7.55479]
[1776894922978,35.08,78769.43,58.5,-0.20309,0.0003,7.55086]
[1776894924199,35.08,78777.33,58.5,-0.2007,0.0003,7.49818]
[1776894924887,35.08,78777.33,58.5,-0.2007,0.0003,7.49818]
[1776894924943,35.08,78777.33,58.5,-0.2007,0.0003,7.49818]
[1776894925104,35.08,78777.33,58.5,-0.2007,0.0003,7.49818]
[1776894925108,35.08,78777.33,58.5,-0.2007,0.0003,7.49818]
[1776894925145,35.08,78777.33,58.5,-0.2007,0.0003,7.49818]
[1776894925206,35.08,78785.54,58.5,-0.19824,0.0003,7.44366]
[1776894926213,35.08,78794.89,58.5,-0.19547,0.00029,7.38131]
[1776894926554,35.08,78794.89,58.5,-0.19547,0.00029,7.38131]
[1776894931248,35.07,78798.41,58.5,-0.19422,0.00029,7.34682]
[1776894931533,35.07,78798.41,58.5,-0.19422,0.00029,7.34682]
[1776894932254,35.07,78804.46,58.5,-0.19244,0.00029,7.30633]
[1776894932372,35.07,78804.46,58.5,-0.19244,0.00029,7.30633]
[1776894935554,35.07,78809.9,58.5,-0.19086,0.00029,7.26987]
[1776894935556,35.07,78809.9,58.5,-0.19086,0.00029,7.26987]
[1776894936885,35.07,78809.94,58.5,-0.19085,0.00029,7.26963]
[1776894938941,35.07,78805.91,58.5,-0.19202,0.00029,7.29665]
[1776894940060,35.07,78806.28,58.5,-0.19191,0.00029,7.29419]
[1776894945385,35.07,78806.28,58.5,-0.19191,0.00029,7.29417]
[1776894946354,35.07,78806.21,58.5,-0.19193,0.00029,7.29464]
[1776894951914,35.07,78806.25,58.5,-0.19192,0.00029,7.29421]
[1776894956009,35.07,78806.31,58.5,-0.19185,0.00029,7.29269]
[1776894961551,35.06,78807.62,58.5,-0.19142,0.00029,7.28286]
[1776894963581,35.06,78816.27,58.5,-0.1889,0.00029,7.22447]
[1776894970733,35.05,78818.39,58.5,-0.18827,0.00029,7.20993]
[1776894973705,35.05,78818.37,58.5,-0.18827,0.00029,7.20987]
[1776894973760,35.05,78818.37,58.5,-0.18827,0.00029,7.20987]
[1776894973861,35.05,78818.85,58.5,-0.18813,0.00029,7.20659]
[1776894975580,35.05,78818.82,58.5,-0.18814,0.00029,7.20691]
[1776894975605,35.05,78818.89,58.5,-0.18813,0.00029,7.20656]
[1776894979005,35.05,78819.21,58.5,-0.18803,0.00029,7.20431]
[1776894979106,35.05,78819.29,58.5,-0.18801,0.00029,7.20373]
[1776894983140,35.06,78820.87,58.5,-0.18757,0.00029,7.1935]
[1776894983188,35.06,78820.87,58.5,-0.18757,0.00029,7.19363]
[1776894984109,35.06,78820.87,58.5,-0.18757,0.00029,7.19363]
[1776894984140,35.06,78820.91,58.5,-0.18756,0.00029,7.19333]
[1776894984851,35.06,78820.91,58.5,-0.18756,0.00029,7.19333]
[1776894985299,35.06,78821.82,58.5,-0.18731,0.00029,7.18734]
[1776894991376,35.06,78821.93,58.5,-0.18727,0.00029,7.18648]
[1776894993594,35.06,78822.07,58.5,-0.18703,0.00029,7.17491]
[1776895000964,35.05,78822.14,58.5,-0.18698,0.00029,7.17368]
[1776895001842,35.05,78822.21,58.5,-0.18694,0.00029,7.17268]
[1776895004425,35.05,78822.67,58.5,-0.1868,0.00029,7.16937]
[1776895005767,35.05,78828.13,58.5,-0.18523,0.00029,7.13253]
[1776895009794,35.05,78832.17,58.5,-0.18408,0.00028,7.10537]
[1776895014172,35.05,78832.17,58.5,-0.18409,0.00028,7.10548]
[1776895014271,35.05,78832.17,58.5,-0.18409,0.00028,7.10552]
[1776895016174,35.05,78832.15,58.5,-0.18409,0.00028,7.10567]
[1776895021879,35.05,78832.51,58.5,-0.18399,0.00028,7.10316]
[1776895026914,35.05,78832.55,58.5,-0.18397,0.00028,7.10284]
[1776895033962,35.05,78834.83,58.5,-0.18333,0.00028,7.08749]
[1776895040006,35.05,78835.02,58.5,-0.18328,0.00028,7.08626]
[1776895045042,35.05,78835.72,58.5,-0.18308,0.00028,7.08158]
[1776895050077,35.05,78831.86,58.5,-0.18417,0.00028,7.10757]
[1776895051824,35.05,78832.17,58.5,-0.18389,0.00028,7.09486]
[1776895054376,35.05,78837.77,58.5,-0.1823,0.00028,7.05704]
[1776895055300,35.05,78842.59,58.5,-0.18094,0.00028,7.02451]
[1776895055753,35.05,78842.59,58.5,-0.18094,0.00028,7.02451]
[1776895056588,35.05,78843.86,58.5,-0.18059,0.00028,7.01598]
[1776895058051,35.05,78843.68,58.5,-0.18063,0.00028,7.01715]
[1776895059441,35.05,78851.09,58.5,-0.17856,0.00028,6.96704]
[1776895065025,35.05,78847.93,58.5,-0.17944,0.00028,6.98845]
[1776895070025,35.05,78847.71,58.5,-0.1795,0.00028,6.98983]
[1776895072927,35.05,78847.71,58.5,-0.1795,0.00028,6.98978]
[1776895074386,35.05,78845.02,58.5,-0.18025,0.00028,7.00792]
[1776895075176,35.05,78844.26,58.5,-0.18047,0.00028,7.01313]
[1776895080287,35.05,78844.1,58.5,-0.18052,0.00028,7.0145]
[1776895082058,35.05,78843.84,58.5,-0.1806,0.00028,7.01632]
[1776895087337,35.05,78841.96,58.5,-0.18112,0.00028,7.0287]
[1776895092372,35.04,78842.32,58.5,-0.181,0.00028,7.02585]
[1776895093093,35.04,78842.32,58.5,-0.181,0.00028,7.02585]
[1776895094495,35.04,78836.91,58.5,-0.18252,0.00028,7.06236]
[1776895095440,35.04,78836.91,58.5,-0.18252,0.00028,7.06236]
[1776895096272,35.04,78837.47,58.5,-0.18236,0.00028,7.05857]
[1776895098596,35.04,78833.43,58.5,-0.18351,0.00028,7.08584]
[1776895102442,35.04,78824.13,58.5,-0.18616,0.00029,7.14837]
[1776895106470,35.04,78820.23,58.5,-0.18726,0.00029,7.17419]
[1776895111505,35.04,78819.25,58.5,-0.18732,0.00029,7.16947]
[1776895116535,35.03,78819.25,58.5,-0.18729,0.00029,7.16892]
[1776895117545,35.03,78818.6,58.5,-0.18747,0.00029,7.17316]
[1776895117549,35.03,78810.79,58.5,-0.18973,0.00029,7.22549]
[1776895118268,35.03,78810.79,58.5,-0.18973,0.00029,7.22549]
[1776895118556,35.03,78799.01,58.5,-0.19316,0.00029,7.30426]
[1776895119010,35.03,78799.01,58.5,-0.19316,0.00029,7.30426]
[1776895120127,35.03,78799.01,58.5,-0.19316,0.00029,7.30412]
[1776895120635,35.03,78796.03,58.5,-0.19403,0.00029,7.3239]
[1776895120979,35.03,78796.03,58.5,-0.19403,0.00029,7.3239]
[1776895120984,35.03,78796.03,58.5,-0.19403,0.00029,7.3239]
[1776895121070,35.03,78794.98,58.5,-0.19432,0.00029,7.33065]
[1776895121703,35.03,78794.98,58.5,-0.19432,0.00029,7.33065]
[1776895122307,35.03,78794.98,58.5,-0.19432,0.00029,7.33065]
[1776895122382,35.03,78789.12,58.5,-0.19605,0.0003,7.36951]
[1776895123071,35.03,78789.12,58.5,-0.19605,0.0003,7.36951]
[1776895123950,35.02,78786.01,58.5,-0.19696,0.0003,7.38996]
[1776895123955,35.02,78786.01,58.5,-0.19696,0.0003,7.38996]
[1776895124096,35.02,78786.01,58.5,-0.19696,0.0003,7.38996]
[1776895124656,35.02,78782.82,58.5,-0.19789,0.0003,7.41089]
[1776895126612,35.02,78773.84,58.5,-0.20055,0.0003,7.46988]
[1776895129518,35.02,78772.14,58.5,-0.20105,0.0003,7.48088]
[1776895129628,35.01,78770.93,58.5,-0.20141,0.0003,7.48863]
[1776895129634,35.01,78770.93,58.5,-0.20141,0.0003,7.48863]
[1776895130330,35.01,78770.93,58.5,-0.20141,0.0003,7.48863]
[1776895130431,35.01,78771.64,58.5,-0.20118,0.0003,7.48364]
[1776895131169,35.01,78771.64,58.5,-0.20118,0.0003,7.48364]
[1776895131270,35.01,78777.15,58.5,-0.19952,0.0003,7.44693]
[1776895132887,35.01,78778.45,58.5,-0.19912,0.0003,7.43804]
[1776895133325,35.01,78778.45,58.5,-0.19912,0.0003,7.43804]
[1776895133367,35.01,78780.94,58.5,-0.19836,0.0003,7.42124]
[1776895134173,35.01,78780.94,58.5,-0.19836,0.0003,7.42124]
[1776895134185,35.0,78786.2,58.5,-0.19678,0.0003,7.38589]
[1776895135675,35.0,78790.34,58.5,-0.19553,0.0003,7.35773]
[1776895141531,34.99,78791.86,58.5,-0.19503,0.0003,7.3466]
[1776895142339,34.99,78791.86,58.5,-0.19503,0.0003,7.3466]
[1776895142565,34.99,78791.86,58.5,-0.19503,0.0003,7.3466]
[1776895143050,34.99,78802.55,58.5,-0.19186,0.00029,7.27438]
[1776895143886,34.99,78802.55,58.5,-0.19186,0.00029,7.27438]
[1776895146151,34.99,78806.29,58.5,-0.19074,0.00029,7.24883]
[1776895146461,34.99,78806.29,58.5,-0.19074,0.00029,7.24883]
[1776895148224,34.98,78804.05,58.5,-0.19138,0.00029,7.26344]
[1776895148307,34.98,78799.45,58.5,-0.19272,0.00029,7.29411]
[1776895152431,34.98,78797.74,58.5,-0.1932,0.00029,7.30502]
[1776895153042,34.98,78790.98,58.5,-0.19518,0.0003,7.34986]
[1776895154388,34.98,78783.84,58.5,-0.19729,0.0003,7.39727]
[1776895155945,34.97,78784.5,58.5,-0.19708,0.0003,7.39257]
[1776895158835,34.97,78788.23,58.5,-0.19592,0.0003,7.36658]
[1776895163844,34.96,78788.75,58.5,-0.19572,0.0003,7.36211]
[1776895169679,34.95,78788.44,58.5,-0.19576,0.0003,7.36293]
[1776895176962,34.94,78788.1,58.5,-0.19557,0.0003,7.35247]
[1776895182013,34.93,78788.3,58.5,-0.19546,0.0003,7.34996]
[1776895189994,34.93,78788.6,58.5,-0.19534,0.0003,7.34727]
[1776895196095,34.91,78789.15,58.5,-0.19507,0.0003,7.34113]
[1776895200565,34.91,78788.84,58.5,-0.19515,0.0003,7.34277]
[1776895200714,34.91,78788.84,58.5,-0.19515,0.0003,7.34277]
[1776895200731,34.91,78788.84,58.5,-0.19515,0.0003,7.34277]
[1776895201291,34.9,78788.97,58.5,-0.19509,0.0003,7.34147]
[1776895201302,34.9,78788.97,58.5,-0.19509,0.0003,7.34147]
[1776895201596,34.9,78770.46,58.5,-0.20062,0.0003,7.4648]
[1776895202138,34.9,78759.44,58.5,-0.20396,0.0003,7.53773]
[1776895204049,34.9,78759.6,58.5,-0.20389,0.0003,7.53638]
[1776895204163,34.9,78759.6,58.5,-0.20389,0.0003,7.53638]
[1776895204224,34.9,78759.6,58.5,-0.20389,0.0003,7.53638]
[1776895204277,34.9,78759.6,58.5,-0.20389,0.0003,7.53638]
[1776895204310,34.9,78759.6,58.5,-0.20389,0.0003,7.53638]
[1776895204333,34.9,78759.6,58.5,-0.20389,0.0003,7.53638]
[1776895204354,34.9,78759.6,58.5,-0.20389,0.0003,7.53638]
[1776895204357,34.9,78765.05,58.5,-0.20222,0.0003,7.49997]
[1776895204720,34.9,78765.05,58.5,-0.20222,0.0003,7.49997]
[1776895205526,34.9,78777.53,58.5,-0.19845,0.0003,7.41667]
[1776895206495,34.89,78782.93,58.5,-0.19682,0.0003,7.38032]
[1776895207053,34.89,78782.93,58.5,-0.19682,0.0003,7.38032]
[1776895208056,34.89,78784.03,58.5,-0.19648,0.0003,7.37271]
[1776895208230,34.89,78784.03,58.5,-0.19648,0.0003,7.37271]
[1776895211129,34.89,78784.75,58.5,-0.19623,0.0003,7.36706]
[1776895213178,34.88,78785.53,58.5,-0.19597,0.0003,7.36127]
[1776895214227,34.88,78786.14,58.5,-0.19577,0.0003,7.3569]
[1776895215769,34.88,78789.24,58.5,-0.19483,0.0003,7.3356]
[1776895217294,34.88,78789.28,58.5,-0.19481,0.0003,7.33509]
[1776895221304,34.87,78794.02,58.5,-0.19335,0.0003,7.30207]
[1776895223539,34.87,78794.29,58.5,-0.19326,0.0003,7.30005]
[1776895224631,34.86,78805.78,58.5,-0.18987,0.00029,7.2223]
[1776895225331,34.86,78816.22,58.5,-0.18683,0.00029,7.15168]
[1776895228495,34.86,78820.49,58.5,-0.18559,0.00029,7.12275]
[1776895231724,34.86,78821.3,58.5,-0.18517,0.00029,7.10668]
[1776895231786,34.86,78821.3,58.5,-0.18517,0.00029,7.10668]
[1776895231807,34.86,78821.3,58.5,-0.18517,0.00029,7.10668]
[1776895231958,34.86,78821.3,58.5,-0.18517,0.00029,7.10668]
[1776895232381,34.86,78831.82,58.5,-0.18215,0.00028,7.03536]
[1776895233861,34.86,78834.84,58.5,-0.18129,0.00028,7.01466]
[1776895234012,34.86,78834.84,58.5,-0.18129,0.00028,7.01466]
[1776895235192,34.86,78837.01,58.5,-0.18066,0.00028,6.99974]
[1776895235379,34.86,78837.01,58.5,-0.18066,0.00028,6.99974]
[1776895236628,34.86,78837.69,58.5,-0.18046,0.00028,6.99497]
[1776895237417,34.86,78837.73,58.5,-0.18045,0.00028,6.99467]
[1776895242207,34.86,78839.02,58.5,-0.18011,0.00028,6.98638]
[1776895244285,34.86,78835.76,58.5,-0.18104,0.00028,7.00869]
[1776895244944,34.86,78832.29,58.5,-0.18202,0.00028,7.03224]
[1776895247976,34.86,78830.17,58.5,-0.18262,0.00029,7.04657]
[1776895252330,34.86,78832.03,58.5,-0.18208,0.00028,7.03368]
[1776895252522,34.86,78832.22,58.5,-0.18203,0.00028,7.03234]
[1776895252995,34.86,78832.22,58.5,-0.18203,0.00028,7.03234]
[1776895253529,34.86,78833.27,58.5,-0.18173,0.00028,7.02533]
[1776895256004,34.86,78836.41,58.5,-0.18084,0.00028,7.00392]
[1776895256653,34.86,78836.41,58.5,-0.18084,0.00028,7.00392]
[1776895256551,34.86,78841.7,58.5,-0.17934,0.00028,6.96793]
[1776895256960,34.86,78841.7,58.5,-0.17934,0.00028,6.96793]
[1776895257238,34.86,78841.7,58.5,-0.17934,0.00028,6.96793]
[1776895257558,34.86,78844.49,58.5,-0.17855,0.00028,6.94883]
[1776895258207,34.86,78844.49,58.5,-0.17855,0.00028,6.94883]
[1776895258766,34.86,78844.3,58.5,-0.17861,0.00028,6.95017]
[1776895258767,34.86,78844.3,58.5,-0.17861,0.00028,6.95017]
[1776895261643,34.86,78844.37,58.5,-0.17859,0.00028,6.9498]
[1776895261883,34.86,78842.79,58.5,-0.17904,0.00028,6.96061]
[1776895262593,34.86,78833.52,58.5,-0.18166,0.00028,7.02367]
[1776895263335,34.86,78833.52,58.5,-0.18166,0.00028,7.02367]
[1776895263600,34.86,78830.9,58.5,-0.18241,0.00029,7.04155]
[1776895267628,34.87,78821.37,58.5,-0.18516,0.00029,7.10658]
[1776895268635,34.87,78815.56,58.5,-0.18684,0.00029,7.14598]
[1776895269527,34.87,78815.56,58.5,-0.18684,0.00029,7.14598]
[1776895269527,34.87,78815.56,58.5,-0.18684,0.00029,7.14598]
[1776895270674,34.87,78813.41,58.5,-0.18747,0.00029,7.16053]
[1776895270674,34.87,78813.41,58.5,-0.18747,0.00029,7.16053]
[1776895274787,34.86,78811.37,58.5,-0.18805,0.00029,7.17409]
[1776895281433,34.86,78811.02,58.5,-0.18814,0.00029,7.1762]
[1776895288775,34.86,78810.77,58.5,-0.18818,0.00029,7.17722]
[1776895293810,34.86,78810.66,58.5,-0.188,0.00029,7.16692]
[1776895296424,34.86,78814.25,58.5,-0.18696,0.00029,7.1426]
[1776895296464,34.86,78815.16,58.5,-0.18669,0.00029,7.13641]
[1776895300123,34.85,78820.26,58.5,-0.18519,0.00029,7.10128]
[1776895305894,34.85,78821.72,58.5,-0.18474,0.00029,7.09076]
[1776895310929,34.85,78822.75,58.5,-0.18443,0.00029,7.0833]
[1776895312746,34.85,78822.75,58.5,-0.18443,0.00029,7.0833]
[1776895313069,34.84,78822.79,58.5,-0.18441,0.00029,7.08294]
[1776895314319,34.84,78823.88,58.5,-0.1841,0.00029,7.07545]
[1776895314419,34.84,78826.14,58.5,-0.18344,0.00029,7.06004]
[1776895315019,34.84,78826.14,58.5,-0.18344,0.00029,7.06004]
[1776895315482,34.84,78826.14,58.5,-0.18344,0.00029,7.06004]
[1776895316831,34.84,78827.07,58.5,-0.18316,0.00029,7.05328]
[1776895318306,34.84,78826.85,58.5,-0.18321,0.00029,7.05454]
[1776895319274,34.84,78826.87,58.5,-0.1832,0.00029,7.05418]
[1776895319299,34.84,78826.95,58.5,-0.18317,0.00029,7.05341]
[1776895320244,34.84,78826.95,58.5,-0.18317,0.00029,7.05341]
[1776895320345,34.84,78826.9,58.5,-0.18318,0.00029,7.0537]
[1776895321118,34.84,78826.9,58.5,-0.18318,0.00029,7.0537]
[1776895321220,34.84,78826.9,58.5,-0.18317,0.00029,7.05348]
[1776895326637,34.83,78825.27,58.5,-0.18362,0.00029,7.06419]
[1776895329583,34.83,78823.02,58.5,-0.18425,0.00029,7.07915]
[1776895329638,34.83,78822.31,58.5,-0.18445,0.00029,7.08384]
[1776895335002,34.83,78819.83,58.5,-0.18517,0.00029,7.1008]
[1776895335037,34.83,78819.83,58.5,-0.18517,0.00029,7.1008]
[1776895335040,34.83,78819.83,58.5,-0.18517,0.00029,7.1008]
[1776895335338,34.83,78814.71,58.5,-0.18665,0.00029,7.13551]
[1776895335826,34.83,78814.71,58.5,-0.18665,0.00029,7.13551]
[1776895336168,34.83,78814.71,58.5,-0.18665,0.00029,7.13551]
[1776895336170,34.83,78814.71,58.5,-0.18665,0.00029,7.13551]
[1776895336688,34.83,78803.27,58.5,-0.18999,0.00029,7.21281]
[1776895337693,34.83,78798.51,58.5,-0.19138,0.00029,7.24479]
[1776895338075,34.83,78798.51,58.5,-0.19138,0.00029,7.24479]
[1776895339306,34.83,78798.44,58.5,-0.19139,0.00029,7.2451]
[1776895339517,34.83,78798.44,58.5,-0.19139,0.00029,7.2451]
[1776895339809,34.83,78796.9,58.5,-0.19184,0.00029,7.25537]
[1776895340458,34.83,78787.87,58.5,-0.19451,0.0003,7.31599]
[1776895341292,34.83,78787.87,58.5,-0.19451,0.0003,7.31599]
[1776895341653,34.83,78787.87,58.5,-0.19451,0.0003,7.31599]
[1776895341728,34.83,78783.51,58.5,-0.1958,0.0003,7.34506]
[1776895343121,34.83,78783.15,58.5,-0.1959,0.0003,7.34725]
[1776895343132,34.83,78783.15,58.5,-0.1959,0.0003,7.34725]
[1776895343144,34.83,78783.15,58.5,-0.1959,0.0003,7.34725]
[1776895343759,34.83,78783.15,58.5,-0.1959,0.0003,7.34725]
[1776895345186,34.82,78781.2,58.5,-0.19647,0.0003,7.35986]
[1776895345594,34.82,78781.2,58.5,-0.19647,0.0003,7.35986]
[1776895345620,34.82,78781.2,58.5,-0.19647,0.0003,7.35986]
[1776895345719,34.82,78781.24,58.5,-0.19644,0.0003,7.35935]
[1776895346426,34.82,78788.56,58.5,-0.19425,0.0003,7.31013]
[1776895347241,34.82,78788.56,58.5,-0.19425,0.0003,7.31013]
[1776895347951,34.82,78791.61,58.5,-0.19335,0.0003,7.28959]
[1776895348472,34.82,78793.95,58.5,-0.19265,0.0003,7.27383]
[1776895354081,34.82,78793.87,58.5,-0.19246,0.0003,7.26321]
[1776895354649,34.82,78793.87,58.5,-0.19246,0.0003,7.26321]
[1776895354711,34.81,78793.72,58.5,-0.19249,0.0003,7.26397]
[1776895355242,34.81,78787.15,58.5,-0.19444,0.0003,7.3082]
[1776895356796,34.81,78781.37,58.5,-0.19617,0.0003,7.34697]
[1776895357266,34.81,78781.37,58.5,-0.19617,0.0003,7.34697]
[1776895357348,34.81,78781.37,58.5,-0.19617,0.0003,7.34697]
[1776895357580,34.81,78781.94,58.5,-0.19599,0.0003,7.34308]
[1776895358270,34.81,78781.94,58.5,-0.19599,0.0003,7.34308]
[1776895358539,34.81,78781.94,58.5,-0.19599,0.0003,7.34308]
[1776895358608,34.81,78781.94,58.5,-0.19599,0.0003,7.34308]
[1776895358714,34.81,78771.82,58.5,-0.19904,0.0003,7.41089]
[1776895363143,34.81,78774.5,58.5,-0.19821,0.0003,7.39244]
[1776895366503,34.81,78770.56,58.5,-0.19938,0.0003,7.41841]
[1776895368249,34.81,78769.47,58.5,-0.1997,0.0003,7.42538]
[1776895368675,34.81,78769.47,58.5,-0.1997,0.0003,7.42538]
[1776895368679,34.81,78769.64,58.5,-0.19964,0.0003,7.42409]
[1776895371421,34.8,78768.56,58.5,-0.19995,0.0003,7.43102]
[1776895372291,34.8,78768.06,58.5,-0.2001,0.0003,7.43421]
[1776895372766,34.8,78761.39,58.5,-0.20212,0.0003,7.47866]
[1776895377395,34.8,78757.68,58.5,-0.20324,0.00031,7.50298]
[1776895382421,34.8,78757.61,58.5,-0.20325,0.00031,7.50319]
[1776895382486,34.8,78757.61,58.5,-0.20325,0.00031,7.50319]
[1776895382568,34.8,78757.61,58.5,-0.20325,0.00031,7.50319]
[1776895383697,34.8,78756.61,58.5,-0.20355,0.00031,7.50965]
[1776895383791,34.8,78745.81,58.5,-0.20687,0.00031,7.58115]
[1776895384372,34.8,78745.81,58.5,-0.20687,0.00031,7.58115]
[1776895384445,34.8,78742.52,58.5,-0.20788,0.00031,7.60281]
[1776895385732,34.8,78742.52,58.5,-0.20788,0.00031,7.60281]
[1776895385836,34.8,78742.52,58.5,-0.20788,0.00031,7.60281]
[1776895385759,34.8,78742.6,58.5,-0.20786,0.00031,7.6023]
[1776895385874,34.8,78742.6,58.5,-0.20786,0.00031,7.6023]
[1776895385898,34.8,78742.6,58.5,-0.20786,0.00031,7.6023]
[1776895386079,34.8,78742.6,58.5,-0.20786,0.00031,7.6023]
[1776895386459,34.8,78755.2,58.5,-0.20397,0.00031,7.51879]
[1776895387466,34.79,78761.72,58.5,-0.20197,0.0003,7.47532]
[1776895388194,34.79,78761.72,58.5,-0.20197,0.0003,7.47532]
[1776895393521,34.79,78763.42,58.5,-0.20144,0.0003,7.46367]
[1776895394787,34.79,78763.42,58.5,-0.20144,0.0003,7.46367]
[1776895395750,34.79,78750.84,58.5,-0.20529,0.00031,7.54719]
[1776895395938,34.79,78750.84,58.5,-0.20529,0.00031,7.54719]
[1776895396810,34.79,78750.84,58.5,-0.20529,0.00031,7.54719]
[1776895396546,34.79,78743.36,58.5,-0.20759,0.00031,7.59655]
[1776895397661,34.79,78749.24,58.5,-0.20576,0.00031,7.55745]
[1776895401581,34.79,78744.22,58.5,-0.20729,0.00031,7.59005]
[1776895402134,34.79,78744.22,58.5,-0.20729,0.00031,7.59005]
[1776895402135,34.79,78744.22,58.5,-0.20729,0.00031,7.59005]
[1776895402442,34.79,78744.22,58.5,-0.20729,0.00031,7.59005]
[1776895404000,34.78,78750.03,58.5,-0.20547,0.00031,7.55122]
[1776895404602,34.78,78755.06,58.5,-0.20392,0.00031,7.51769]
[1776895406405,34.78,78757.54,58.5,-0.20316,0.00031,7.5011]
[1776895409637,34.78,78752.48,58.5,-0.20469,0.00031,7.53435]
[1776895410644,34.78,78748.48,58.5,-0.20592,0.00031,7.56076]
[1776895414672,34.77,78743.76,58.5,-0.20716,0.00031,7.58084]
[1776895416686,34.77,78747.47,58.5,-0.20599,0.00031,7.55592]
[1776895416881,34.77,78747.47,58.5,-0.20599,0.00031,7.55592]
[1776895419830,34.77,78747.2,58.5,-0.20606,0.00031,7.55741]
[1776895419901,34.77,78745.27,58.5,-0.20665,0.00031,7.57004]
[1776895420734,34.77,78745.27,58.5,-0.20665,0.00031,7.57004]
[1776895422117,34.77,78744.92,58.5,-0.20674,0.00031,7.57203]
[1776895422130,34.77,78744.92,58.5,-0.20674,0.00031,7.57203]
[1776895427762,34.76,78743.62,58.5,-0.2071,0.00031,7.5796]
[1776895431297,34.75,78742.64,58.5,-0.20738,0.00031,7.58555]
[1776895432406,34.75,78742.64,58.5,-0.20737,0.00031,7.58537]
[1776895434218,34.75,78737.26,58.5,-0.20903,0.00031,7.62054]
[1776895436180,34.75,78732.49,58.5,-0.2105,0.00031,7.65157]
[1776895436635,34.75,78732.49,58.5,-0.2105,0.00031,7.65157]
[1776895438917,34.74,78728.75,58.5,-0.21164,0.00031,7.67543]
[1776895438989,34.74,78728.75,58.5,-0.21164,0.00031,7.67543]
[1776895438994,34.74,78728.75,58.5,-0.21164,0.00031,7.67543]
[1776895439163,34.74,78728.75,58.5,-0.21164,0.00031,7.67543]
[1776895439916,34.74,78726.02,58.5,-0.21248,0.00032,7.69311]
[1776895440135,34.74,78726.02,58.5,-0.21248,0.00032,7.69311]
[1776895440915,34.74,78725.19,58.5,-0.21273,0.00032,7.69828]
[1776895441207,34.74,78725.19,58.5,-0.21273,0.00032,7.69828]
[1776895441359,34.74,78725.19,58.5,-0.21273,0.00032,7.69828]
[1776895441894,34.74,78725.19,58.5,-0.21273,0.00032,7.69828]
[1776895441862,34.74,78725.49,58.5,-0.21262,0.00032,7.69601]
[1776895442492,34.74,78725.49,58.5,-0.21262,0.00032,7.69601]
[1776895442610,34.74,78725.49,58.5,-0.21262,0.00032,7.69601]
[1776895442878,34.74,78725.49,58.5,-0.21262,0.00032,7.69601]
[1776895442882,34.73,78736.89,58.5,-0.20904,0.00031,7.62078]
[1776895444921,34.73,78737.1,58.5,-0.20896,0.00031,7.61908]
[1776895444952,34.73,78739.54,58.5,-0.20819,0.00031,7.60274]
[1776895445613,34.73,78739.54,58.5,-0.20819,0.00031,7.60274]
[1776895445894,34.73,78753.6,58.5,-0.20383,0.00031,7.50923]
[1776895445936,34.73,78753.6,58.5,-0.20383,0.00031,7.50923]
[1776895446197,34.73,78753.6,58.5,-0.20383,0.00031,7.50923]
[1776895446311,34.73,78753.6,58.5,-0.20383,0.00031,7.50923]
[1776895446517,34.73,78753.6,58.5,-0.20383,0.00031,7.50923]
[1776895446539,34.73,78753.6,58.5,-0.20383,0.00031,7.50923]
[1776895446562,34.73,78753.6,58.5,-0.20383,0.00031,7.50923]
[1776895446635,34.73,78753.6,58.5,-0.20383,0.00031,7.50923]
[1776895446839,34.73,78753.6,58.5,-0.20383,0.00031,7.50923]
[1776895446851,34.73,78753.6,58.5,-0.20383,0.00031,7.50923]
[1776895446901,34.73,78763.34,58.5,-0.20084,0.0003,7.44407]
[1776895446981,34.73,78763.34,58.5,-0.20084,0.0003,7.44407]
[1776895447190,34.73,78763.34,58.5,-0.20084,0.0003,7.44407]
[1776895447770,34.73,78763.34,58.5,-0.20084,0.0003,7.44407]
[1776895447910,34.73,78756.13,58.5,-0.20303,0.00031,7.49194]
[1776895449107,34.73,78754.99,58.5,-0.20337,0.00031,7.49937]
[1776895449258,34.73,78754.99,58.5,-0.20337,0.00031,7.49937]
[1776895451104,34.72,78755.93,58.5,-0.20308,0.00031,7.49288]
[1776895455117,34.72,78758.56,58.5,-0.20222,0.00031,7.47424]
[1776895455259,34.72,78758.56,58.5,-0.20222,0.00031,7.47424]
[1776895455520,34.72,78758.56,58.5,-0.20222,0.00031,7.47424]
[1776895456831,34.71,78760.08,58.5,-0.20175,0.00031,7.46389]
[1776895456889,34.71,78769.66,58.5,-0.19882,0.0003,7.3996]
[1776895462311,34.71,78771.9,58.5,-0.19812,0.0003,7.38403]
[1776895466908,34.71,78774.05,58.5,-0.19746,0.0003,7.36927]
[1776895466989,34.71,78774.08,58.5,-0.19744,0.0003,7.36899]
[1776895472694,34.71,78774.4,58.5,-0.19733,0.0003,7.36658]
[1776895474076,34.7,78775.07,58.5,-0.19693,0.0003,7.35126]
[1776895479126,34.7,78774.85,58.5,-0.19698,0.0003,7.35239]
[1776895482254,34.7,78774.87,58.5,-0.19697,0.0003,7.35214]
[1776895484455,34.7,78776.51,58.5,-0.19647,0.0003,7.341]
[1776895485930,34.7,78777.52,58.5,-0.19616,0.0003,7.33416]
[1776895485168,34.7,78781.6,58.5,-0.19493,0.0003,7.30665]
[1776895486175,34.7,78785.3,58.5,-0.19383,0.0003,7.2817]
[1776895490147,34.7,78786.04,58.5,-0.19359,0.0003,7.27631]
[1776895490203,34.7,78785.41,58.5,-0.19377,0.0003,7.28044]
[1776895495549,34.7,78785.98,58.5,-0.1936,0.0003,7.27666]
[1776895495565,34.7,78785.98,58.5,-0.1936,0.0003,7.27666]
[1776895496793,34.7,78781.15,58.5,-0.19506,0.0003,7.30936]
[1776895498474,34.7,78778.72,58.5,-0.19578,0.0003,7.32572]
[1776895501024,34.7,78776.21,58.5,-0.19653,0.0003,7.34248]
[1776895501287,34.7,78776.21,58.5,-0.19653,0.0003,7.34248]
[1776895501638,34.7,78776.21,58.5,-0.19653,0.0003,7.34248]
[1776895501688,34.7,78784.51,58.5,-0.19404,0.0003,7.28652]
[1776895502490,34.7,78784.51,58.5,-0.19404,0.0003,7.28652]
[1776895502587,34.7,78790.56,58.5,-0.19223,0.0003,7.24553]
[1776895506899,34.69,78791.33,58.5,-0.19199,0.0003,7.24007]
[1776895512015,34.69,78791.16,58.5,-0.19203,0.0003,7.2408]
[1776895516926,34.69,78793.98,58.5,-0.19117,0.0003,7.22132]
[1776895516936,34.69,78793.98,58.5,-0.19117,0.0003,7.22132]
[1776895516990,34.69,78793.98,58.5,-0.19117,0.0003,7.22132]
[1776895517945,34.69,78802.6,58.5,-0.18862,0.00029,7.16278]
[1776895518638,34.69,78807.45,58.5,-0.1872,0.00029,7.12986]
[1776895524442,34.69,78807.3,58.5,-0.18726,0.00029,7.1311]
[1776895525490,34.69,78807.3,58.5,-0.18726,0.00029,7.1311]
[1776895525509,34.69,78807.12,58.5,-0.18731,0.00029,7.13237]
[1776895528444,34.69,78806.57,58.5,-0.18746,0.00029,7.13583]
[1776895528469,34.69,78806.57,58.5,-0.18746,0.00029,7.13583]
[1776895528906,34.69,78805.63,58.5,-0.18773,0.00029,7.14208]
[1776895529863,34.69,78805.63,58.5,-0.18773,0.00029,7.14208]
[1776895529874,34.69,78805.63,58.5,-0.18773,0.00029,7.14208]
[1776895529942,34.69,78805.63,58.5,-0.18773,0.00029,7.14208]
[1776895529947,34.69,78805.63,58.5,-0.18773,0.00029,7.14208]
[1776895530856,34.69,78789.66,58.5,-0.19244,0.0003,7.25034]
[1776895531605,34.69,78789.66,58.5,-0.19244,0.0003,7.25034]
[1776895531641,34.69,78789.66,58.5,-0.19244,0.0003,7.25034]
[1776895531646,34.69,78782.69,58.5,-0.19432,0.0003,7.28668]
[1776895533919,34.69,78782.55,58.5,-0.19436,0.0003,7.28747]
[1776895534201,34.68,78784.81,58.5,-0.19368,0.0003,7.27207]
[1776895534878,34.68,78791.56,58.5,-0.19166,0.0003,7.22632]
[1776895535521,34.68,78796.02,58.5,-0.19034,0.0003,7.19605]
[1776895540020,34.68,78791.66,58.5,-0.19162,0.0003,7.22547]
[1776895540033,34.68,78791.66,58.5,-0.19162,0.0003,7.22547]
[1776895540984,34.68,78791.66,58.5,-0.19162,0.0003,7.22547]
[1776895540993,34.68,78791.66,58.5,-0.19162,0.0003,7.22547]
[1776895540995,34.68,78785.43,58.5,-0.19347,0.0003,7.26751]
[1776895541176,34.68,78785.43,58.5,-0.19347,0.0003,7.26751]
[1776895541333,34.68,78785.43,58.5,-0.19347,0.0003,7.26751]
[1776895541527,34.68,78785.43,58.5,-0.19347,0.0003,7.26751]
[1776895541809,34.68,78770.67,58.5,-0.19791,0.0003,7.3668]
[1776895542749,34.68,78770.67,58.5,-0.19791,0.0003,7.3668]
[1776895542765,34.68,78761.75,58.5,-0.20061,0.00031,7.42639]
[1776895543420,34.68,78761.75,58.5,-0.20061,0.00031,7.42639]
[1776895543984,34.68,78761.75,58.5,-0.20061,0.00031,7.42639]
[1776895543577,34.68,78757.38,58.5,-0.20194,0.00031,7.45547]
[1776895544749,34.68,78757.38,58.5,-0.20194,0.00031,7.45547]
[1776895545011,34.68,78757.38,58.5,-0.20194,0.00031,7.45547]
[1776895545056,34.68,78755.64,58.5,-0.20247,0.00031,7.46691]
[1776895545121,34.68,78755.64,58.5,-0.20247,0.00031,7.46691]
[1776895545176,34.68,78755.64,58.5,-0.20247,0.00031,7.46691]
[1776895545417,34.68,78755.64,58.5,-0.20247,0.00031,7.46691]
[1776895545830,34.68,78762.95,58.5,-0.20022,0.00031,7.41781]
[1776895546598,34.67,78767.27,58.5,-0.19889,0.0003,7.38855]
[1776895551633,34.67,78767.59,58.5,-0.19874,0.0003,7.38513]
[1776895552228,34.67,78767.59,58.5,-0.19874,0.0003,7.38513]
[1776895552334,34.67,78767.59,58.5,-0.19874,0.0003,7.38513]
[1776895552640,34.66,78761.45,58.5,-0.2006,0.00031,7.42606]
[1776895555488,34.66,78759.5,58.5,-0.20118,0.00031,7.43881]
[1776895558970,34.66,78759.54,58.5,-0.20115,0.00031,7.43806]
[1776895560637,34.66,78759.54,58.5,-0.20113,0.00031,7.43774]
[1776895560664,34.66,78759.54,58.5,-0.20113,0.00031,7.43774]
[1776895561815,34.65,78763.25,58.5,-0.19998,0.00031,7.41256]
[1776895562400,34.65,78763.25,58.5,-0.19998,0.00031,7.41256]
[1776895562403,34.65,78763.25,58.5,-0.19998,0.00031,7.41256]
[1776895562711,34.65,78766.48,58.5,-0.199,0.0003,7.39076]
[1776895563296,34.65,78766.48,58.5,-0.199,0.0003,7.39076]
[1776895563353,34.65,78766.48,58.5,-0.199,0.0003,7.39076]
[1776895563989,34.65,78766.48,58.5,-0.199,0.0003,7.39076]
[1776895563716,34.65,78771.64,58.5,-0.19742,0.0003,7.35583]
[1776895564893,34.65,78771.64,58.5,-0.19742,0.0003,7.35583]
[1776895564949,34.65,78771.64,58.5,-0.19742,0.0003,7.35583]
[1776895565026,34.65,78771.64,58.5,-0.19742,0.0003,7.35583]
[1776895564978,34.65,78784.16,58.5,-0.19364,0.0003,7.27119]
[1776895565471,34.65,78784.16,58.5,-0.19364,0.0003,7.27119]
[1776895565846,34.65,78791.24,58.5,-0.19153,0.0003,7.22318]
[1776895566069,34.65,78791.24,58.5,-0.19153,0.0003,7.22318]
[1776895567008,34.65,78798.88,58.5,-0.18926,0.00029,7.17132]
[1776895567372,34.65,78798.88,58.5,-0.18926,0.00029,7.17132]
[1776895567482,34.65,78798.88,58.5,-0.18926,0.00029,7.17132]
[1776895567745,34.65,78803.39,58.5,-0.18793,0.00029,7.14069]
[1776895569479,34.65,78803.82,58.5,-0.18781,0.00029,7.13782]
[1776895572780,34.65,78798.49,58.5,-0.18939,0.0003,7.17428]
[1776895575005,34.65,78794.5,58.5,-0.19057,0.0003,7.20134]
[1776895576507,34.65,78793.92,58.5,-0.19074,0.0003,7.20524]
[1776895576534,34.65,78793.92,58.5,-0.19074,0.0003,7.20521]
[1776895577957,34.65,78793.92,58.5,-0.19074,0.0003,7.20521]
[1776895578823,34.65,78792.22,58.5,-0.19123,0.0003,7.21648]
[1776895581130,34.65,78792.15,58.5,-0.19125,0.0003,7.21686]
[1776895582274,34.65,78792.04,58.5,-0.19128,0.0003,7.21756]
[1776895587043,34.65,78790.28,58.5,-0.19179,0.0003,7.22928]
[1776895587317,34.65,78791.63,58.5,-0.19139,0.0003,7.22007]
[1776895591941,34.65,78793.45,58.5,-0.19084,0.0003,7.20755]
[1776895592039,34.65,78797.99,58.5,-0.1893,0.0003,7.16606]
[1776895592921,34.65,78803.13,58.5,-0.18778,0.00029,7.13114]
[1776895593348,34.65,78803.13,58.5,-0.18778,0.00029,7.13114]
[1776895593928,34.65,78805.49,58.5,-0.18709,0.00029,7.11514]
[1776895598963,34.64,78806.96,58.5,-0.18664,0.00029,7.10466]
[1776895603998,34.64,78806.36,58.5,-0.1868,0.00029,7.10829]
[1776895609034,34.64,78806.11,58.5,-0.18685,0.00029,7.10952]
[1776895610099,34.64,78806.11,58.5,-0.18685,0.00029,7.10952]
[1776895611048,34.64,78806.04,58.5,-0.18687,0.00029,7.10981]
[1776895616080,34.63,78805.41,58.5,-0.18704,0.00029,7.11379]
[1776895616082,34.63,78805.41,58.5,-0.18704,0.00029,7.11379]
[1776895618270,34.63,78805.39,58.5,-0.18704,0.00029,7.11375]
[1776895624012,34.63,78805.03,58.5,-0.18712,0.00029,7.1158]
[1776895624804,34.63,78804.45,58.5,-0.18729,0.00029,7.11966]
[1776895626154,34.63,78799.64,58.5,-0.1887,0.00029,7.15225]
[1776895628727,34.63,78800.75,58.5,-0.18837,0.00029,7.14474]
[1776895632196,34.63,78805.11,58.5,-0.1871,0.00029,7.11516]
[1776895635817,34.63,78804.22,58.5,-0.18736,0.00029,7.12133]
[1776895636140,34.63,78803.37,58.5,-0.18761,0.00029,7.12716]
[1776895636261,34.63,78803.37,58.5,-0.18761,0.00029,7.12716]
[1776895636416,34.63,78803.37,58.5,-0.18761,0.00029,7.12716]
[1776895636511,34.63,78803.37,58.5,-0.18761,0.00029,7.12716]
[1776895637117,34.63,78797.68,58.5,-0.18929,0.0003,7.1659]
[1776895637231,34.63,78791.38,58.5,-0.19116,0.0003,7.20867]
[1776895640661,34.63,78787.59,58.5,-0.19228,0.0003,7.23419]
[1776895642122,34.63,78783.76,58.5,-0.19342,0.0003,7.26004]
[1776895646631,34.63,78782.83,58.5,-0.19369,0.0003,7.26598]
[1776895646712,34.63,78782.83,58.5,-0.19369,0.0003,7.26598]
[1776895646714,34.63,78782.83,58.5,-0.19369,0.0003,7.26598]
[1776895647106,34.63,78782.83,58.5,-0.19369,0.0003,7.26598]
[1776895647298,34.63,78782.75,58.5,-0.1937,0.0003,7.2663]
[1776895647786,34.63,78795.03,58.5,-0.19004,0.0003,7.18298]
[1776895648294,34.63,78795.03,58.5,-0.19004,0.0003,7.18298]
[1776895649098,34.63,78795.03,58.5,-0.19004,0.0003,7.18298]
[1776895648496,34.63,78804.99,58.5,-0.1871,0.00029,7.11526]
[1776895649318,34.62,78806.56,58.5,-0.18664,0.00029,7.10448]
[1776895651584,34.63,78806.6,58.5,-0.18663,0.00029,7.1043]
[1776895651686,34.63,78805.8,58.5,-0.18667,0.00029,7.09916]
[1776895656764,34.62,78805.41,58.5,-0.18677,0.00029,7.10145]
[1776895656859,34.62,78805.34,58.5,-0.18678,0.00029,7.10184]
[1776895657137,34.62,78805.34,58.5,-0.18678,0.00029,7.10184]
[1776895662551,34.62,78804.68,58.5,-0.18696,0.00029,7.10602]
[1776895662552,34.62,78804.68,58.5,-0.18696,0.00029,7.10602]
[1776895662553,34.62,78804.68,58.5,-0.18696,0.00029,7.10602]
[1776895663415,34.62,78798.67,58.5,-0.18873,0.0003,7.14692]
[1776895664275,34.62,78798.67,58.5,-0.18873,0.0003,7.14692]
[1776895664422,34.62,78794.84,58.5,-0.18987,0.0003,7.17297]
[1776895669458,34.62,78793.94,58.5,-0.19013,0.0003,7.17906]
[1776895674884,34.62,78794.15,58.5,-0.19007,0.0003,7.17762]
[1776895675308,34.62,78794.49,58.5,-0.18997,0.0003,7.1753]
[1776895675311,34.62,78794.49,58.5,-0.18997,0.0003,7.1753]
[1776895675312,34.62,78794.49,58.5,-0.18997,0.0003,7.1753]
[1776895679869,34.62,78794.46,58.5,-0.18998,0.0003,7.17551]
[1776895682537,34.62,78794.46,58.5,-0.18998,0.0003,7.1755]
[1776895684972,34.62,78794.49,58.5,-0.18997,0.0003,7.1753]
[1776895690825,34.62,78793.85,58.5,-0.19016,0.0003,7.17962]
[1776895696503,34.62,78788.38,58.5,-0.19177,0.0003,7.21647]
[1776895700997,34.62,78788.41,58.5,-0.19176,0.0003,7.21605]
[1776895701042,34.62,78793.37,58.5,-0.19028,0.0003,7.18235]
[1776895701685,34.62,78803.03,58.5,-0.18742,0.00029,7.11667]
[1776895702286,34.62,78803.03,58.5,-0.18742,0.00029,7.11667]
[1776895702824,34.62,78803.03,58.5,-0.18742,0.00029,7.11667]
[1776895704097,34.62,78804.93,58.5,-0.18687,0.00029,7.1038]
[1776895704106,34.62,78816.15,58.5,-0.18359,0.00029,7.0272]
[1776895705131,34.62,78816.15,58.5,-0.18359,0.00029,7.0272]
[1776895705138,34.62,78817.67,58.5,-0.18315,0.00029,7.01667]
[1776895705959,34.62,78817.67,58.5,-0.18315,0.00029,7.01667]
[1776895705998,34.62,78818.18,58.5,-0.18299,0.00029,7.01305]
[1776895711018,34.61,78818.2,58.5,-0.18297,0.00029,7.01241]
[1776895711755,34.61,78825.84,58.5,-0.18055,0.00029,6.94917]
[1776895716790,34.61,78826.21,58.5,-0.18044,0.00029,6.94648]
[1776895721311,34.61,78829.44,58.5,-0.1795,0.00029,6.92412]
[1776895722152,34.61,78829.44,58.5,-0.1795,0.00029,6.92412]
[1776895721824,34.61,78838.65,58.5,-0.17688,0.00028,6.86091]
[1776895722999,34.61,78843.89,58.5,-0.1754,0.00028,6.82497]
[1776895728873,34.61,78844.7,58.5,-0.1752,0.00028,6.82005]
[1776895731716,34.61,78844.88,58.5,-0.17515,0.00028,6.81904]
[1776895731895,34.62,78846.26,58.5,-0.17477,0.00028,6.80966]
[1776895736929,34.62,78843.03,58.5,-0.17569,0.00028,6.8322]
[1776895741889,34.62,78843.17,58.5,-0.17566,0.00028,6.83136]
[1776895741965,34.62,78842.33,58.5,-0.1759,0.00028,6.83731]
[1776895748007,34.62,78842.71,58.5,-0.1758,0.00028,6.83485]
[1776895750021,34.62,78836.89,58.5,-0.17745,0.00028,6.87486]
[1776895750687,34.62,78836.89,58.5,-0.17745,0.00028,6.87486]
[1776895751028,34.62,78830.58,58.5,-0.17925,0.00029,6.91811]
[1776895752331,34.62,78828.02,58.5,-0.17999,0.00029,6.93571]
[1776895752960,34.62,78828.02,58.5,-0.17999,0.00029,6.93571]
[1776895753041,34.62,78827.87,58.5,-0.18003,0.00029,6.93677]
[1776895756519,34.62,78828.0,58.5,-0.17998,0.00029,6.93556]
[1776895757930,34.62,78827.19,58.5,-0.18021,0.00029,6.94101]
[1776895760091,34.62,78836.75,58.5,-0.17747,0.00028,6.87518]
[1776895761098,34.62,78840.74,58.5,-0.17633,0.00028,6.84776]
[1776895766133,34.62,78843.65,58.5,-0.17552,0.00028,6.82789]
[1776895770162,34.62,78837.9,58.5,-0.17715,0.00028,6.86756]
[1776895771183,34.62,78837.9,58.5,-0.17715,0.00028,6.86756]
[1776895776204,34.62,78836.38,58.5,-0.17738,0.00028,6.86713]
[1776895781242,34.62,78840.02,58.5,-0.17634,0.00028,6.84209]
[1776895786274,34.62,78841.52,58.5,-0.17592,0.00028,6.83188]
[1776895788894,34.62,78841.77,58.5,-0.17585,0.00028,6.83019]
[1776895794331,34.62,78842.67,58.5,-0.17561,0.00028,6.8242]
[1776895797352,34.62,78848.14,58.5,-0.17407,0.00028,6.78674]
[1776895799240,34.62,78848.14,58.5,-0.17407,0.00028,6.78674]
[1776895800082,34.62,78849.54,58.5,-0.17368,0.00028,6.77719]
[1776895802810,34.62,78851.43,58.5,-0.17316,0.00028,6.7645]
[1776895803291,34.62,78851.0,58.5,-0.17329,0.00028,6.76757]
[1776895803878,34.62,78840.48,58.5,-0.17625,0.00028,6.83998]
[1776895804401,34.62,78830.16,58.5,-0.17919,0.00029,6.91079]
[1776895805306,34.62,78830.16,58.5,-0.17919,0.00029,6.91079]
[1776895805416,34.62,78830.16,58.5,-0.17919,0.00029,6.91079]
[1776895806294,34.62,78827.37,58.5,-0.17999,0.00029,6.92983]
[1776895808285,34.62,78823.92,58.5,-0.18098,0.00029,6.95335]
[1776895810075,34.62,78821.25,58.5,-0.18173,0.00029,6.97134]
[1776895810842,34.62,78823.8,58.5,-0.18099,0.00029,6.95374]
[1776895811204,34.62,78823.8,58.5,-0.18099,0.00029,6.95374]
[1776895811453,34.62,78831.68,58.5,-0.17872,0.00029,6.89951]
[1776895812614,34.62,78831.68,58.5,-0.17872,0.00029,6.89951]
[1776895814061,34.62,78822.67,58.5,-0.1813,0.00029,6.96112]
[1776895818503,34.61,78827.89,58.5,-0.17977,0.00029,6.92466]
[1776895822580,34.61,78831.62,58.5,-0.1787,0.00029,6.89884]
[1776895823487,34.61,78832.39,58.5,-0.17847,0.00029,6.89351]
[1776895824277,34.61,78832.39,58.5,-0.17847,0.00029,6.89351]
[1776895826558,34.61,78836.55,58.5,-0.17728,0.00028,6.86482]
[1776895828651,34.61,78837.96,58.5,-0.17688,0.00028,6.85513]
[1776895829406,34.61,78837.8,58.5,-0.17693,0.00028,6.85624]
[1776895831170,34.61,78837.69,58.5,-0.17696,0.00028,6.85699]
[1776895833188,34.61,78836.91,58.5,-0.17698,0.00028,6.8516]
[1776895833226,34.61,78836.91,58.5,-0.17698,0.00028,6.8516]
[1776895836193,34.61,78833.88,58.5,-0.17784,0.00029,6.87237]
[1776895837880,34.61,78831.86,58.5,-0.17841,0.00029,6.88616]
[1776895838306,34.61,78831.86,58.5,-0.17841,0.00029,6.88616]
[1776895839476,34.61,78826.93,58.5,-0.17982,0.00029,6.91987]
[1776895841205,34.61,78825.33,58.5,-0.18028,0.00029,6.93075]
[1776895848539,34.61,78826.43,58.5,-0.17994,0.00029,6.92265]
[1776895853747,34.6,78824.28,58.5,-0.18053,0.00029,6.93671]
[1776895859023,34.6,78823.93,58.5,-0.18063,0.00029,6.939]
[1776895860097,34.6,78823.96,58.5,-0.1806,0.00029,6.93837]
[1776895861570,34.6,78823.93,58.5,-0.1806,0.00029,6.93836]
[1776895863290,34.6,78826.07,58.5,-0.17998,0.00029,6.92359]
[1776895863297,34.6,78833.53,58.5,-0.17784,0.00029,6.87232]
[1776895870297,34.59,78834.51,58.5,-0.17756,0.00028,6.86552]
[1776895876180,34.59,78836.62,58.5,-0.17695,0.00028,6.85096]
[1776895877058,34.59,78836.39,58.5,-0.17702,0.00028,6.85254]
[1776895878574,34.59,78836.44,58.5,-0.177,0.00028,6.8522]
[1776895882588,34.59,78836.44,58.5,-0.177,0.00028,6.8522]
[1776895882935,34.59,78836.44,58.5,-0.177,0.00028,6.8522]
[1776895887986,34.59,78833.82,58.5,-0.17775,0.00029,6.87022]
[1776895890949,34.59,78833.82,58.5,-0.17775,0.00029,6.87022]
[1776895891233,34.59,78833.82,58.5,-0.17775,0.00029,6.87022]
[1776895891732,34.59,78830.94,58.5,-0.17837,0.00029,6.87917]
[1776895891774,34.59,78830.94,58.5,-0.17837,0.00029,6.87917]
[1776895892016,34.59,78810.33,58.5,-0.18432,0.00029,7.02027]
[1776895893357,34.59,78805.96,58.5,-0.1856,0.00029,7.05008]
[1776895893842,34.59,78805.96,58.5,-0.1856,0.00029,7.05008]
[1776895893913,34.59,78805.96,58.5,-0.1856,0.00029,7.05008]
[1776895899065,34.6,78803.72,58.5,-0.18627,0.00029,7.06563]
[1776895904149,34.6,78803.65,58.5,-0.1863,0.00029,7.06637]
[1776895904294,34.6,78805.69,58.5,-0.18571,0.00029,7.05252]
[1776895905107,34.6,78817.21,58.5,-0.18234,0.00029,6.97373]
[1776895905740,34.6,78817.21,58.5,-0.18234,0.00029,6.97373]
[1776895905741,34.6,78817.21,58.5,-0.18234,0.00029,6.97373]
[1776895905876,34.6,78817.21,58.5,-0.18234,0.00029,6.97373]
[1776895909454,34.6,78821.0,58.5,-0.18124,0.00029,6.94753]
[1776895910886,34.6,78815.76,58.5,-0.18275,0.00029,6.98331]
[1776895915353,34.59,78816.88,58.5,-0.1824,0.00029,6.97513]
[1776895917067,34.59,78816.95,58.5,-0.18238,0.00029,6.97453]
[1776895917165,34.59,78816.95,58.5,-0.18237,0.00029,6.97445]
[1776895917651,34.59,78816.95,58.5,-0.18237,0.00029,6.97445]
[1776895923233,34.6,78816.32,58.5,-0.18259,0.00029,6.97952]
[1776895928268,34.6,78814.43,58.5,-0.18317,0.00029,6.99319]
[1776895931466,34.6,78813.96,58.5,-0.18332,0.00029,6.9968]
[1776895932295,34.6,78814.13,58.5,-0.18328,0.00029,6.99577]
[1776895933135,34.6,78814.13,58.5,-0.18328,0.00029,6.99577]
[1776895933136,34.6,78814.13,58.5,-0.18328,0.00029,6.99577]
[1776895933225,34.6,78814.13,58.5,-0.18328,0.00029,6.99577]
[1776895933303,34.6,78820.17,58.5,-0.18153,0.00029,6.95445]
[1776895934408,34.6,78820.17,58.5,-0.18153,0.00029,6.95445]
[1776895934384,34.6,78827.81,58.5,-0.17932,0.00029,6.90202]
[1776895935317,34.6,78831.74,58.5,-0.1782,0.00029,6.87504]
[1776895936541,34.6,78833.48,58.5,-0.1777,0.00029,6.86311]
[1776895937889,34.6,78834.7,58.5,-0.17735,0.00028,6.85476]
[1776895938338,34.6,78842.15,58.5,-0.17524,0.00028,6.80361]
[1776895938473,34.6,78842.15,58.5,-0.17524,0.00028,6.80361]
[1776895938761,34.6,78842.15,58.5,-0.17524,0.00028,6.80361]
[1776895939346,34.6,78846.47,58.5,-0.17403,0.00028,6.77401]
[1776895944381,34.61,78847.6,58.5,-0.17374,0.00028,6.76699]
[1776895948409,34.61,78843.33,58.5,-0.17497,0.00028,6.79694]
[1776895949479,34.61,78842.86,58.5,-0.1751,0.00028,6.80032]
[1776895950201,34.61,78842.86,58.5,-0.1751,0.00028,6.80032]
[1776895951298,34.61,78840.26,58.5,-0.17584,0.00028,6.81829]
[1776895956465,34.62,78839.9,58.5,-0.17576,0.00028,6.8105]
[1776895959889,34.62,78839.94,58.5,-0.17576,0.00028,6.81036]
[1776895961270,34.62,78839.94,58.5,-0.17577,0.00028,6.81052]
[1776895969555,34.62,78836.79,58.5,-0.17669,0.00028,6.83285]
[1776895974590,34.62,78839.22,58.5,-0.17601,0.00028,6.8164]
[1776895979268,34.62,78839.62,58.5,-0.1759,0.00028,6.81377]
[1776895980382,34.62,78839.62,58.5,-0.1759,0.00028,6.81389]
[1776895981250,34.63,78850.76,58.5,-0.17277,0.00028,6.73747]
[1776895982026,34.63,78855.17,58.5,-0.17154,0.00028,6.70729]
[1776895985023,34.63,78854.93,58.5,-0.17163,0.00028,6.70935]
[1776895985371,34.63,78854.93,58.5,-0.17163,0.00028,6.70935]
[1776895985410,34.63,78852.58,58.5,-0.17229,0.00028,6.72572]
[1776895989688,34.63,78851.15,58.5,-0.17272,0.00028,6.73615]
[1776895992719,34.64,78846.16,58.5,-0.17414,0.00028,6.77097]
[1776895994733,34.64,78842.19,58.5,-0.17526,0.00028,6.79839]
[1776895999768,34.64,78844.8,58.5,-0.17454,0.00028,6.78072]
[1776896001787,34.64,78846.21,58.5,-0.17414,0.00028,6.7711]
[1776896007824,34.64,78845.45,58.5,-0.17438,0.00028,6.77685]
[1776896012909,34.64,78844.69,58.5,-0.1744,0.00028,6.77158]
[1776896013014,34.64,78844.69,58.5,-0.1744,0.00028,6.77158]
[1776896013107,34.64,78840.4,58.5,-0.17562,0.00028,6.80111]
[1776896013867,34.64,78835.68,58.5,-0.17696,0.00028,6.83353]
[1776896018905,34.64,78835.37,58.5,-0.17705,0.00028,6.83565]
[1776896023940,34.64,78834.78,58.5,-0.17721,0.00028,6.83965]
[1776896028975,34.64,78836.89,58.5,-0.17661,0.00028,6.82516]
[1776896035017,34.64,78836.64,58.5,-0.17668,0.00028,6.82691]
[1776896039472,34.64,78841.51,58.5,-0.1753,0.00028,6.79353]
[1776896044605,34.65,78843.04,58.5,-0.17488,0.00028,6.78325]
[1776896049870,34.65,78842.22,58.5,-0.17512,0.00028,6.78914]
[1776896052344,34.65,78842.27,58.5,-0.17512,0.00028,6.78902]
[1776896053673,34.65,78842.19,58.5,-0.17514,0.00028,6.78962]
[1776896058952,34.65,78840.82,58.5,-0.17553,0.00028,6.79897]
[1776896065235,34.65,78841.54,58.5,-0.17534,0.00028,6.79439]
[1776896070271,34.65,78841.08,58.5,-0.17548,0.00028,6.79778]
[1776896078328,34.65,78840.84,58.5,-0.17536,0.00028,6.78902]
[1776896083362,34.66,78841.02,58.5,-0.17532,0.00028,6.78803]
[1776896089405,34.66,78840.79,58.5,-0.17539,0.00028,6.7899]
[1776896090305,34.66,78840.79,58.5,-0.17539,0.00028,6.7899]
[1776896090413,34.66,78832.87,58.5,-0.17765,0.00029,6.84427]
[1776896091420,34.66,78828.44,58.5,-0.17892,0.00029,6.8746]
[1776896095448,34.66,78824.6,58.5,-0.18001,0.00029,6.90058]
[1776896095915,34.66,78824.6,58.5,-0.18001,0.00029,6.90058]
[1776896096654,34.66,78824.09,58.5,-0.18015,0.00029,6.90398]
[1776896096749,34.66,78824.09,58.5,-0.18015,0.00029,6.90398]
[1776896096896,34.66,78824.09,58.5,-0.18015,0.00029,6.90398]
[1776896096922,34.66,78824.09,58.5,-0.18015,0.00029,6.90398]
[1776896096964,34.66,78824.09,58.5,-0.18015,0.00029,6.90398]
[1776896097462,34.66,78806.45,58.5,-0.18527,0.00029,7.02435]
[1776896098469,34.66,78797.42,58.5,-0.18793,0.0003,7.08586]
[1776896098908,34.66,78797.42,58.5,-0.18793,0.0003,7.08586]
[1776896104512,34.65,78797.04,58.5,-0.18804,0.0003,7.08818]
[1776896109546,34.65,78798.31,58.5,-0.18765,0.0003,7.07931]
[1776896114581,34.65,78797.86,58.5,-0.18778,0.0003,7.0822]
[1776896119616,34.65,78798.27,58.5,-0.18765,0.0003,7.07926]
[1776896121143,34.65,78798.27,58.5,-0.18765,0.0003,7.07926]
[1776896121149,34.65,78798.27,58.5,-0.18765,0.0003,7.07926]
[1776896121243,34.65,78798.25,58.5,-0.18765,0.0003,7.07934]
[1776896123762,34.65,78798.25,58.5,-0.18765,0.0003,7.07918]
[1776896129686,34.64,78795.86,58.5,-0.1883,0.0003,7.09432]
[1776896131447,34.64,78795.86,58.5,-0.1883,0.0003,7.09432]
[1776896131504,34.64,78793.99,58.5,-0.18864,0.0003,7.09594]
[1776896137254,34.64,78793.82,58.5,-0.18868,0.0003,7.0968]
[1776896140310,34.64,78794.02,58.5,-0.18861,0.0003,7.09527]
[1776896140358,34.64,78794.02,58.5,-0.18861,0.0003,7.09527]
[1776896140764,34.64,78785.24,58.5,-0.19123,0.0003,7.15481]
[1776896142386,34.64,78785.24,58.5,-0.19123,0.0003,7.15481]
[1776896142472,34.64,78777.96,58.5,-0.19341,0.0003,7.20402]
[1776896142789,34.64,78777.96,58.5,-0.19341,0.0003,7.20402]
[1776896144698,34.63,78778.34,58.5,-0.19329,0.0003,7.20124]
[1776896149827,34.63,78778.18,58.5,-0.19331,0.0003,7.20155]
[1776896158890,34.62,78778.51,58.5,-0.19315,0.0003,7.19815]
[1776896160990,34.62,78778.03,58.5,-0.19329,0.0003,7.20127]
[1776896161221,34.62,78778.03,58.5,-0.19329,0.0003,7.20127]
[1776896161911,34.62,78767.2,58.5,-0.19657,0.0003,7.27419]
[1776896166946,34.61,78767.81,58.5,-0.19634,0.0003,7.26915]
[1776896171981,34.61,78765.54,58.5,-0.19699,0.00031,7.28353]
[1776896177101,34.6,78765.4,58.5,-0.19702,0.00031,7.28408]
[1776896183059,34.59,78765.25,58.5,-0.19698,0.00031,7.28332]
[1776896188094,34.59,78765.65,58.5,-0.19682,0.00031,7.27966]
[1776896196304,34.58,78765.73,58.5,-0.19678,0.00031,7.27873]
[1776896200366,34.58,78765.33,58.5,-0.19664,0.00031,7.2694]
[1776896207535,34.57,78765.76,58.5,-0.19644,0.00031,7.26505]
[1776896215284,34.55,78766.78,58.5,-0.19605,0.00031,7.25643]
[1776896220563,34.55,78768.04,58.5,-0.19565,0.0003,7.24744]
[1776896221467,34.55,78768.04,58.5,-0.19564,0.0003,7.24714]
[1776896221533,34.55,78768.04,58.5,-0.19564,0.0003,7.24714]
[1776896221618,34.55,78768.04,58.5,-0.19564,0.0003,7.24714]
[1776896221685,34.55,78768.04,58.5,-0.19564,0.0003,7.24714]
[1776896221808,34.55,78766.75,58.5,-0.19602,0.00031,7.25571]
[1776896221948,34.55,78766.75,58.5,-0.19602,0.00031,7.25571]
[1776896222214,34.55,78766.75,58.5,-0.19602,0.00031,7.25571]
[1776896222503,34.55,78766.75,58.5,-0.19602,0.00031,7.25571]
[1776896222708,34.55,78747.8,58.5,-0.20185,0.00031,7.3832]
[1776896222805,34.55,78747.8,58.5,-0.20185,0.00031,7.3832]
[1776896223178,34.55,78747.8,58.5,-0.20185,0.00031,7.3832]
[1776896223689,34.55,78747.8,58.5,-0.20185,0.00031,7.3832]
[1776896223691,34.55,78727.57,58.5,-0.2082,0.00032,7.51838]
[1776896224625,34.55,78719.05,58.5,-0.2109,0.00032,7.57479]
[1776896225762,34.55,78715.9,58.5,-0.2119,0.00032,7.59544]
[1776896226236,34.55,78715.9,58.5,-0.2119,0.00032,7.59544]
[1776896226673,34.55,78715.9,58.5,-0.2119,0.00032,7.59544]
[1776896227636,34.54,78715.65,58.5,-0.21196,0.00032,7.59687]
[1776896228667,34.54,78715.65,58.5,-0.21195,0.00032,7.59665]
[1776896228436,34.54,78720.54,58.5,-0.21038,0.00032,7.56406]
[1776896229453,34.54,78720.54,58.5,-0.21038,0.00032,7.56406]
[1776896229523,34.54,78724.41,58.5,-0.20914,0.00032,7.53819]
[1776896230389,34.54,78729.86,58.5,-0.20741,0.00032,7.50179]
[1776896232821,34.54,78730.11,58.5,-0.20732,0.00032,7.49991]
[1776896233523,34.54,78724.53,58.5,-0.20908,0.00032,7.53692]
[1776896234205,34.54,78724.53,58.5,-0.20908,0.00032,7.53692]
[1776896234405,34.54,78724.53,58.5,-0.20908,0.00032,7.53692]
[1776896235293,34.53,78721.13,58.5,-0.21016,0.00032,7.55934]
[1776896237104,34.53,78718.57,58.5,-0.21096,0.00032,7.57594]
[1776896237689,34.53,78718.57,58.5,-0.21096,0.00032,7.57594]
[1776896244449,34.52,78721.19,58.5,-0.21006,0.00032,7.55723]
[1776896246509,34.52,78721.8,58.5,-0.20985,0.00032,7.55284]
[1776896250282,34.52,78722.47,58.5,-0.2096,0.00032,7.54773]
[1776896250927,34.51,78723.13,58.5,-0.20938,0.00032,7.54318]
[1776896251753,34.51,78729.63,58.5,-0.20712,0.00032,7.48911]
[1776896256831,34.51,78732.72,58.5,-0.20612,0.00032,7.46809]
[1776896257580,34.51,78736.5,58.5,-0.20493,0.00031,7.44276]
[1776896258230,34.51,78736.5,58.5,-0.20493,0.00031,7.44276]
[1776896258587,34.51,78743.51,58.5,-0.20273,0.00031,7.39576]
[1776896258840,34.51,78743.51,58.5,-0.20273,0.00031,7.39576]
[1776896259813,34.51,78745.58,58.5,-0.20209,0.00031,7.38188]
[1776896260601,34.51,78753.01,58.5,-0.19978,0.00031,7.33194]
[1776896262914,34.51,78755.93,58.5,-0.19889,0.00031,7.31248]
[1776896263024,34.51,78755.93,58.5,-0.19889,0.00031,7.31248]
[1776896263749,34.51,78759.49,58.5,-0.1978,0.00031,7.28858]
[1776896266643,34.51,78763.25,58.5,-0.19665,0.00031,7.26321]
[1776896271678,34.51,78761.08,58.5,-0.19732,0.00031,7.27801]
[1776896276713,34.51,78758.13,58.5,-0.19823,0.00031,7.2979]
[1776896281748,34.51,78763.97,58.5,-0.19643,0.00031,7.25841]
[1776896286785,34.51,78762.07,58.5,-0.19702,0.00031,7.27139]
[1776896291498,34.51,78761.25,58.5,-0.19727,0.00031,7.27698]
[1776896291710,34.51,78755.84,58.5,-0.19894,0.00031,7.31354]
[1776896292975,34.52,78754.37,58.5,-0.1994,0.00031,7.32357]
[1776896293191,34.52,78754.41,58.5,-0.19939,0.00031,7.32341]
[1776896296932,34.51,78753.98,58.5,-0.19952,0.00031,7.32617]
[1776896296944,34.51,78751.05,58.5,-0.20042,0.00031,7.34585]
[1776896298058,34.51,78751.05,58.5,-0.20042,0.00031,7.34585]
[1776896298380,34.52,78749.55,58.5,-0.20089,0.00031,7.35602]
[1776896302153,34.51,78748.87,58.5,-0.20109,0.00031,7.36032]
[1776896302255,34.51,78748.27,58.5,-0.20127,0.00031,7.36426]
[1776896307931,34.51,78749.9,58.5,-0.20078,0.00031,7.35365]
[1776896312967,34.52,78749.72,58.5,-0.20066,0.00031,7.34451]
[1776896314891,34.52,78750.06,58.5,-0.20055,0.00031,7.3423]
[1776896316995,34.52,78754.54,58.5,-0.19918,0.00031,7.31238]
[1776896318112,34.52,78754.54,58.5,-0.19918,0.00031,7.31238]
[1776896324044,34.52,78753.59,58.5,-0.19951,0.00031,7.31952]
[1776896329080,34.53,78749.71,58.5,-0.20073,0.00031,7.34613]
[1776896331654,34.53,78749.63,58.5,-0.20076,0.00031,7.34674]
[1776896331675,34.53,78749.63,58.5,-0.20076,0.00031,7.34674]
[1776896331754,34.53,78749.63,58.5,-0.20076,0.00031,7.34674]
[1776896331775,34.53,78749.63,58.5,-0.20076,0.00031,7.34674]
[1776896331992,34.53,78749.63,58.5,-0.20076,0.00031,7.3468]
[1776896331997,34.53,78749.63,58.5,-0.20076,0.00031,7.3468]
[1776896332064,34.53,78749.63,58.5,-0.20076,0.00031,7.3468]
[1776896332087,34.53,78749.63,58.5,-0.20076,0.00031,7.3468]
[1776896332196,34.53,78749.63,58.5,-0.20076,0.00031,7.3468]
[1776896332229,34.53,78749.63,58.5,-0.20076,0.00031,7.3468]
[1776896332243,34.53,78749.63,58.5,-0.20076,0.00031,7.3468]
[1776896332273,34.53,78749.63,58.5,-0.20076,0.00031,7.3468]
[1776896332308,34.53,78749.63,58.5,-0.20076,0.00031,7.3468]
[1776896332715,34.53,78749.63,58.5,-0.20076,0.00031,7.3468]
[1776896332840,34.53,78749.63,58.5,-0.20076,0.00031,7.3468]
[1776896332816,34.53,78729.91,58.5,-0.20694,0.00032,7.47891]
[1776896333343,34.53,78729.91,58.5,-0.20694,0.00032,7.47891]
[1776896333701,34.53,78729.91,58.5,-0.20694,0.00032,7.47891]
[1776896333784,34.53,78714.31,58.5,-0.21191,0.00032,7.58256]
[1776896334602,34.53,78714.31,58.5,-0.21191,0.00032,7.58256]
[1776896336323,34.53,78714.55,58.5,-0.21183,0.00032,7.58083]
[1776896336498,34.53,78714.55,58.5,-0.21183,0.00032,7.58083]
[1776896336523,34.53,78714.55,58.5,-0.21183,0.00032,7.58083]
[1776896336562,34.53,78714.55,58.5,-0.21182,0.00032,7.58076]
[1776896338150,34.53,78719.58,58.5,-0.2102,0.00032,7.54704]
[1776896339896,34.52,78718.59,58.5,-0.2105,0.00032,7.55344]
[1776896340014,34.52,78718.59,58.5,-0.2105,0.00032,7.55344]
[1776896340164,34.52,78716.83,58.5,-0.21106,0.00032,7.56493]
[1776896342360,34.52,78717.85,58.5,-0.21073,0.00032,7.55812]
[1776896342386,34.52,78717.85,58.5,-0.21073,0.00032,7.55812]
[1776896342482,34.52,78717.85,58.5,-0.21073,0.00032,7.55812]
[1776896342556,34.52,78717.85,58.5,-0.21073,0.00032,7.55812]
[1776896342784,34.52,78717.85,58.5,-0.21073,0.00032,7.55812]
[1776896342822,34.52,78717.85,58.5,-0.21073,0.00032,7.55812]
[1776896343601,34.52,78715.08,58.5,-0.21161,0.00032,7.57643]
[1776896343660,34.52,78707.24,58.5,-0.21413,0.00032,7.62816]
[1776896343868,34.52,78707.24,58.5,-0.21413,0.00032,7.62816]
[1776896344148,34.52,78707.24,58.5,-0.21413,0.00032,7.62816]
[1776896344192,34.52,78699.52,58.5,-0.21663,0.00032,7.67884]
[1776896344869,34.52,78699.52,58.5,-0.21663,0.00032,7.67884]
[1776896347312,34.52,78697.02,58.5,-0.21744,0.00033,7.69514]
[1776896347339,34.52,78697.02,58.5,-0.21744,0.00033,7.69514]
[1776896347453,34.52,78692.16,58.5,-0.21902,0.00033,7.7269]
[1776896348344,34.52,78692.16,58.5,-0.21902,0.00033,7.7269]
[1776896348673,34.52,78688.54,58.5,-0.2202,0.00033,7.75045]
[1776896350258,34.52,78687.45,58.5,-0.22056,0.00033,7.75756]
[1776896350779,34.52,78687.45,58.5,-0.22056,0.00033,7.75756]
[1776896350296,34.52,78687.74,58.5,-0.22046,0.00033,7.75567]
[1776896351468,34.52,78687.74,58.5,-0.22046,0.00033,7.75567]
[1776896351693,34.52,78687.74,58.5,-0.22046,0.00033,7.75567]
[1776896351752,34.52,78687.64,58.5,-0.22049,0.00033,7.7562]
[1776896353238,34.52,78686.99,58.5,-0.2207,0.00033,7.76044]
[1776896353443,34.52,78686.99,58.5,-0.2207,0.00033,7.76044]
[1776896353485,34.52,78686.99,58.5,-0.2207,0.00033,7.76044]
[1776896353530,34.52,78686.99,58.5,-0.2207,0.00033,7.76044]
[1776896353736,34.52,78686.99,58.5,-0.2207,0.00033,7.76044]
[1776896353815,34.52,78686.99,58.5,-0.2207,0.00033,7.76044]
[1776896353796,34.52,78681.11,58.5,-0.22264,0.00033,7.79869]
[1776896354181,34.52,78681.11,58.5,-0.22264,0.00033,7.79869]
[1776896354233,34.52,78681.11,58.5,-0.22264,0.00033,7.79869]
[1776896354451,34.52,78681.11,58.5,-0.22264,0.00033,7.79869]
[1776896354662,34.52,78664.44,58.5,-0.22819,0.00033,7.90643]
[1776896355230,34.52,78664.44,58.5,-0.22819,0.00033,7.90643]
[1776896355653,34.52,78656.88,58.5,-0.23073,0.00034,7.95493]
[1776896358174,34.52,78657.61,58.5,-0.23047,0.00034,7.95008]
[1776896359984,34.52,78655.54,58.5,-0.23116,0.00034,7.96311]
[1776896364994,34.51,78656.04,58.5,-0.23097,0.00034,7.95942]
[1776896365985,34.51,78655.44,58.5,-0.23116,0.00034,7.96315]
[1776896366406,34.51,78655.44,58.5,-0.23116,0.00034,7.96315]
[1776896369606,34.51,78655.89,58.5,-0.231,0.00034,7.95997]
[1776896370433,34.51,78655.14,58.5,-0.23124,0.00034,7.96466]
[1776896371516,34.51,78657.2,58.5,-0.23054,0.00034,7.9514]
[1776896371530,34.51,78665.21,58.5,-0.22766,0.00033,7.88944]
[1776896372499,34.51,78665.21,58.5,-0.22766,0.00033,7.88944]
[1776896375025,34.51,78669.58,58.5,-0.2262,0.00033,7.86127]
[1776896380985,34.51,78672.39,58.5,-0.22527,0.00033,7.84329]
[1776896389735,34.51,78668.91,58.5,-0.22644,0.00033,7.86604]
[1776896395333,34.51,78667.57,58.5,-0.2269,0.00033,7.87476]
[1776896400889,34.51,78669.73,58.5,-0.22618,0.00033,7.86088]
[1776896401498,34.51,78669.77,58.5,-0.22616,0.00033,7.86064]
[1776896402092,34.51,78668.26,58.5,-0.22667,0.00033,7.8704]
[1776896404306,34.51,78665.18,58.5,-0.2277,0.00033,7.89022]
[1776896404614,34.51,78658.97,58.5,-0.22978,0.00034,7.93006]
[1776896405335,34.51,78658.97,58.5,-0.22978,0.00034,7.93006]
[1776896405524,34.51,78658.97,58.5,-0.22978,0.00034,7.93006]
[1776896407324,34.51,78654.26,58.5,-0.23136,0.00034,7.96002]
[1776896409328,34.51,78654.16,58.5,-0.23139,0.00034,7.96048]
[1776896411712,34.51,78654.86,58.5,-0.23114,0.00034,7.95582]
[1776896413032,34.51,78654.16,58.5,-0.23137,0.00034,7.96011]
[1776896418712,34.5,78654.75,58.5,-0.23114,0.00034,7.95579]
[1776896419006,34.5,78654.75,58.5,-0.23114,0.00034,7.95579]
[1776896419022,34.5,78654.75,58.5,-0.23114,0.00034,7.95579]
[1776896424754,34.5,78652.5,58.5,-0.23187,0.00034,7.96955]
[1776896429789,34.49,78652.04,58.5,-0.232,0.00034,7.97196]
[1776896436864,34.49,78652.77,58.5,-0.23154,0.00034,7.95638]
[1776896439861,34.48,78648.2,58.5,-0.23306,0.00034,7.98492]
[1776896441795,34.48,78644.87,58.5,-0.23419,0.00034,8.00596]
[1776896441837,34.48,78644.87,58.5,-0.23419,0.00034,8.00596]
[1776896441874,34.48,78643.87,58.5,-0.23452,0.00034,8.01216]
[1776896444764,34.48,78642.87,58.5,-0.23485,0.00034,8.01839]
[1776896446136,34.48,78642.08,58.5,-0.23512,0.00034,8.02329]
[1776896451945,34.48,78642.36,58.5,-0.23501,0.00034,8.02119]
[1776896452291,34.48,78642.36,58.5,-0.23501,0.00034,8.02119]
[1776896452350,34.48,78642.36,58.5,-0.23501,0.00034,8.02119]
[1776896452952,34.48,78638.05,58.5,-0.23648,0.00034,8.04841]
[1776896453851,34.48,78638.05,58.5,-0.23648,0.00034,8.04841]
[1776896453889,34.48,78638.05,58.5,-0.23648,0.00034,8.04841]
[1776896453907,34.48,78638.05,58.5,-0.23648,0.00034,8.04841]
[1776896453947,34.48,78638.05,58.5,-0.23648,0.00034,8.04841]
[1776896453968,34.48,78634.34,58.5,-0.23774,0.00034,8.07164]
[1776896454232,34.48,78634.34,58.5,-0.23774,0.00034,8.07164]
[1776896454307,34.48,78634.34,58.5,-0.23774,0.00034,8.07164]
[1776896454740,34.48,78634.34,58.5,-0.23774,0.00034,8.07164]
[1776896454818,34.48,78634.34,58.5,-0.23774,0.00034,8.07164]
[1776896454970,34.47,78620.07,58.5,-0.24267,0.00035,8.16093]
[1776896455922,34.47,78620.07,58.5,-0.24267,0.00035,8.16093]
[1776896456307,34.47,78620.07,58.5,-0.24267,0.00035,8.16094]
[1776896456363,34.47,78618.1,58.5,-0.24335,0.00035,8.1731]
[1776896457273,34.47,78618.1,58.5,-0.24335,0.00035,8.1731]
[1776896457797,34.47,78622.4,58.5,-0.24185,0.00035,8.14611]
[1776896458959,34.47,78622.4,58.5,-0.24185,0.00035,8.14611]
[1776896458961,34.47,78622.4,58.5,-0.24185,0.00035,8.14611]
[1776896458998,34.47,78622.63,58.5,-0.24176,0.00035,8.14449]
[1776896461433,34.47,78623.66,58.5,-0.24139,0.00035,8.13788]
[1776896464306,34.46,78624.42,58.5,-0.2411,0.00035,8.1326]
[1776896464408,34.46,78623.33,58.5,-0.24146,0.00035,8.13907]
[1776896467215,34.46,78623.75,58.5,-0.24131,0.00035,8.13639]
[1776896469877,34.46,78623.49,58.5,-0.24139,0.00035,8.13789]
[1776896475113,34.46,78623.21,58.5,-0.24146,0.00035,8.13923]
[1776896481002,34.45,78621.58,58.5,-0.24201,0.00035,8.14904]
[1776896490219,34.45,78621.0,58.5,-0.24218,0.00035,8.15204]
[1776896494130,34.45,78622.27,58.5,-0.24154,0.00035,8.13346]
[1776896494314,34.45,78622.27,58.5,-0.24154,0.00035,8.13346]
[1776896494455,34.45,78622.27,58.5,-0.24154,0.00035,8.13346]
[1776896494640,34.45,78622.27,58.5,-0.24154,0.00035,8.13346]
[1776896494738,34.44,78628.54,58.5,-0.23936,0.00035,8.09412]
[1776896495293,34.44,78628.54,58.5,-0.23936,0.00035,8.09412]
[1776896495328,34.44,78628.54,58.5,-0.23936,0.00035,8.09412]
[1776896495425,34.44,78628.54,58.5,-0.23936,0.00035,8.09412]
[1776896495541,34.44,78628.54,58.5,-0.23936,0.00035,8.09412]
[1776896495919,34.44,78637.42,58.5,-0.2363,0.00034,8.03814]
[1776896496456,34.44,78647.19,58.5,-0.23296,0.00034,7.97593]
[1776896498539,34.44,78652.91,58.5,-0.231,0.00034,7.9392]
[1776896499722,34.44,78652.91,58.5,-0.231,0.00034,7.9392]
[1776896499797,34.44,78652.91,58.5,-0.231,0.00034,7.9392]
[1776896499898,34.44,78662.0,58.5,-0.22793,0.00034,7.88077]
[1776896500885,34.44,78662.0,58.5,-0.22793,0.00034,7.88077]
[1776896500986,34.44,78662.21,58.5,-0.22787,0.00034,7.87954]
[1776896502744,34.44,78666.69,58.5,-0.22636,0.00033,7.85064]
[1776896506543,34.44,78666.62,58.5,-0.22639,0.00033,7.85119]
[1776896511955,34.44,78663.82,58.5,-0.22733,0.00034,7.86934]
[1776896514046,34.44,78663.66,58.5,-0.22739,0.00034,7.87038]
[1776896514305,34.44,78663.34,58.5,-0.2275,0.00034,7.87245]
[1776896514868,34.44,78658.52,58.5,-0.22912,0.00034,7.90347]
[1776896515884,34.44,78658.52,58.5,-0.22912,0.00034,7.90347]
[1776896515916,34.44,78653.29,58.5,-0.23089,0.00034,7.9371]
[1776896519065,34.44,78656.4,58.5,-0.22983,0.00034,7.917]
[1776896519422,34.44,78656.98,58.5,-0.22963,0.00034,7.91323]
[1776896520681,34.44,78656.98,58.5,-0.22963,0.00034,7.91323]
[1776896520723,34.44,78656.98,58.5,-0.22963,0.00034,7.91323]
[1776896520782,34.44,78656.75,58.5,-0.22971,0.00034,7.91479]
[1776896523882,34.44,78656.91,58.5,-0.22965,0.00034,7.91368]
[1776896524371,34.44,78656.82,58.5,-0.22968,0.00034,7.91421]
[1776896524851,34.44,78656.82,58.5,-0.22968,0.00034,7.91421]
[1776896525306,34.44,78654.81,58.5,-0.23036,0.00034,7.92706]
[1776896526041,34.44,78650.74,58.5,-0.23174,0.00034,7.95305]
[1776896526423,34.44,78650.74,58.5,-0.23174,0.00034,7.95305]
[1776896526466,34.44,78650.74,58.5,-0.23174,0.00034,7.95305]
[1776896526919,34.44,78646.95,58.5,-0.23302,0.00034,7.97715]
[1776896527388,34.44,78646.95,58.5,-0.23302,0.00034,7.97715]
[1776896527478,34.44,78644.49,58.5,-0.23386,0.00034,7.99282]
[1776896528257,34.44,78644.49,58.5,-0.23386,0.00034,7.99282]
[1776896528303,34.44,78644.49,58.5,-0.23386,0.00034,7.99282]
[1776896528400,34.44,78644.49,58.5,-0.23386,0.00034,7.99282]
[1776896528485,34.44,78643.04,58.5,-0.23435,0.00034,8.00191]
[1776896529322,34.44,78643.04,58.5,-0.23435,0.00034,8.00191]
[1776896529421,34.44,78643.04,58.5,-0.23435,0.00034,8.00191]
[1776896531868,34.44,78640.53,58.5,-0.2352,0.00034,8.01778]
[1776896532399,34.44,78639.22,58.5,-0.23565,0.00034,8.02604]
[1776896532954,34.44,78639.22,58.5,-0.23565,0.00034,8.02604]
[1776896532988,34.44,78634.1,58.5,-0.23741,0.00034,8.05837]
[1776896533286,34.44,78634.1,58.5,-0.23741,0.00034,8.05837]
[1776896533520,34.44,78622.55,58.5,-0.24139,0.00035,8.13083]
[1776896536537,34.44,78624.09,58.5,-0.24085,0.00035,8.12109]
[1776896536541,34.44,78629.09,58.5,-0.23912,0.00035,8.08969]
[1776896537548,34.44,78634.43,58.5,-0.23727,0.00034,8.05593]
[1776896541338,34.43,78634.44,58.5,-0.23726,0.00034,8.0557]
[1776896541693,34.43,78634.44,58.5,-0.23726,0.00034,8.0557]
[1776896541867,34.43,78634.44,58.5,-0.23726,0.00034,8.0557]
[1776896541968,34.43,78638.25,58.5,-0.23594,0.00034,8.03144]
[1776896543723,34.43,78639.56,58.5,-0.23549,0.00034,8.02308]
[1776896543841,34.43,78639.56,58.5,-0.23549,0.00034,8.02308]
[1776896544432,34.43,78640.12,58.5,-0.2353,0.00034,8.01948]
[1776896544592,34.43,78640.12,58.5,-0.2353,0.00034,8.01948]
[1776896544901,34.43,78649.53,58.5,-0.23208,0.00034,7.95955]
[1776896545311,34.43,78649.53,58.5,-0.23208,0.00034,7.95955]
[1776896545693,34.43,78649.53,58.5,-0.23208,0.00034,7.95955]
[1776896545701,34.43,78652.95,58.5,-0.23092,0.00034,7.93771]
[1776896547286,34.43,78654.4,58.5,-0.23044,0.00034,7.92847]
[1776896549572,34.43,78653.63,58.5,-0.2307,0.00034,7.93352]
[1776896549826,34.43,78653.63,58.5,-0.2307,0.00034,7.93352]
[1776896550704,34.43,78654.65,58.5,-0.23036,0.00034,7.92704]
[1776896551243,34.43,78656.46,58.5,-0.22956,0.00034,7.90495]
[1776896555730,34.44,78657.65,58.5,-0.22918,0.00034,7.89765]
[1776896561717,34.44,78657.72,58.5,-0.22919,0.00034,7.89785]
[1776896562116,34.44,78657.72,58.5,-0.22919,0.00034,7.89785]
[1776896564237,34.44,78657.51,58.5,-0.22926,0.00034,7.89929]
[1776896569772,34.45,78656.51,58.5,-0.22963,0.00034,7.90635]
[1776896574617,34.45,78657.07,58.5,-0.22946,0.00034,7.90309]
[1776896574625,34.45,78657.07,58.5,-0.22946,0.00034,7.90309]
[1776896577351,34.45,78656.85,58.5,-0.22954,0.00034,7.90459]
[1776896578621,34.45,78656.85,58.5,-0.22955,0.00034,7.90484]
[1776896579996,34.45,78656.85,58.5,-0.22956,0.00034,7.90492]
[1776896585885,34.46,78656.23,58.5,-0.2298,0.00034,7.90948]
[1776896591927,34.46,78656.45,58.5,-0.22975,0.00034,7.90855]
[1776896593131,34.46,78657.27,58.5,-0.22947,0.00034,7.90337]
[1776896598976,34.47,78657.17,58.5,-0.22953,0.00034,7.90454]
[1776896599488,34.47,78657.17,58.5,-0.22953,0.00034,7.90454]
[1776896599492,34.47,78657.17,58.5,-0.22953,0.00034,7.90454]
[1776896599573,34.47,78657.17,58.5,-0.22953,0.00034,7.90454]
[1776896599619,34.47,78657.17,58.5,-0.22953,0.00034,7.90454]
[1776896599720,34.47,78657.17,58.5,-0.22953,0.00034,7.90454]
[1776896600042,34.47,78650.74,58.5,-0.23172,0.00034,7.94577]
[1776896600306,34.47,78650.74,58.5,-0.23172,0.00034,7.94577]
[1776896601054,34.47,78650.74,58.5,-0.23172,0.00034,7.94577]
[1776896601062,34.47,78650.74,58.5,-0.23172,0.00034,7.94577]
[1776896601055,34.47,78643.19,58.5,-0.23429,0.00034,7.99388]
[1776896601376,34.47,78643.19,58.5,-0.23429,0.00034,7.99388]
[1776896601380,34.47,78643.19,58.5,-0.23429,0.00034,7.99388]
[1776896604636,34.47,78642.09,58.5,-0.23466,0.00034,8.00078]
[1776896604645,34.47,78642.09,58.5,-0.23466,0.00034,8.00078]
[1776896606941,34.47,78644.81,58.5,-0.23373,0.00034,7.98346]
[1776896608013,34.47,78644.51,58.5,-0.23383,0.00034,7.98536]
[1776896608039,34.47,78649.18,58.5,-0.23224,0.00034,7.95561]
[1776896610430,34.47,78649.92,58.5,-0.232,0.00034,7.95118]
[1776896611059,34.47,78652.94,58.5,-0.2308,0.00034,7.9215]
[1776896613888,34.47,78654.66,58.5,-0.23022,0.00034,7.91062]
[1776896614082,34.47,78656.11,58.5,-0.22973,0.00034,7.90141]
[1776896619117,34.48,78655.72,58.5,-0.22992,0.00034,7.90494]
[1776896619387,34.48,78655.72,58.5,-0.22992,0.00034,7.90494]
[1776896619392,34.48,78655.72,58.5,-0.22992,0.00034,7.90494]
[1776896619523,34.48,78655.72,58.5,-0.22992,0.00034,7.90494]
[1776896619595,34.48,78655.72,58.5,-0.22992,0.00034,7.90494]
[1776896620124,34.48,78646.76,58.5,-0.23297,0.00034,7.96236]
[1776896620307,34.48,78646.76,58.5,-0.23297,0.00034,7.96236]
[1776896621131,34.48,78643.04,58.5,-0.23424,0.00034,7.98608]
[1776896621817,34.48,78643.04,58.5,-0.23424,0.00034,7.98608]
[1776896628179,34.48,78642.04,58.5,-0.23458,0.00034,7.99234]
[1776896633214,34.48,78642.7,58.5,-0.23435,0.00034,7.98803]
[1776896638251,34.48,78641.34,58.5,-0.23481,0.00034,7.99651]
[1776896643608,34.48,78641.23,58.5,-0.23484,0.00034,7.99709]
[1776896649330,34.48,78640.88,58.5,-0.23494,0.00034,7.99905]
[1776896652844,34.48,78640.84,58.5,-0.23495,0.00034,7.99923]
[1776896653095,34.48,78640.84,58.5,-0.23495,0.00034,7.99923]
[1776896658394,34.47,78640.45,58.5,-0.23507,0.00034,8.00147]
[1776896663103,34.47,78641.19,58.5,-0.23482,0.00034,7.99667]
[1776896663460,34.47,78641.23,58.5,-0.2348,0.00034,7.99638]
[1776896663784,34.47,78644.62,58.5,-0.23364,0.00034,7.97483]
[1776896664858,34.47,78644.62,58.5,-0.23364,0.00034,7.97483]
[1776896665081,34.47,78652.13,58.5,-0.23108,0.00034,7.92695]
[1776896667517,34.47,78654.5,58.5,-0.23029,0.00034,7.9119]
[1776896668169,34.47,78654.5,58.5,-0.23029,0.00034,7.9119]
[1776896670698,34.47,78654.93,58.5,-0.23015,0.00034,7.90929]
[1776896673125,34.48,78654.93,58.5,-0.23016,0.00034,7.90943]
[1776896678719,34.48,78654.54,58.5,-0.23012,0.00034,7.90191]
[1776896681693,34.48,78657.32,58.5,-0.2292,0.00034,7.88435]
[1776896683826,34.48,78658.39,58.5,-0.22885,0.00034,7.8777]
[1776896686523,34.49,78659.62,58.5,-0.22844,0.00034,7.87002]
[1776896688222,34.49,78655.22,58.5,-0.22995,0.00034,7.89858]
[1776896688606,34.49,78651.06,58.5,-0.23136,0.00034,7.92527]
[1776896691426,34.49,78647.98,58.5,-0.23241,0.00034,7.94501]
[1776896693827,34.49,78647.35,58.5,-0.23263,0.00034,7.94908]
[1776896694186,34.49,78647.35,58.5,-0.23263,0.00034,7.94908]
[1776896694653,34.49,78647.11,58.5,-0.23271,0.00034,7.95063]
[1776896696247,34.49,78647.19,58.5,-0.23269,0.00034,7.95016]
[1776896698306,34.49,78647.15,58.5,-0.23271,0.00034,7.95046]
[1776896698313,34.49,78647.15,58.5,-0.23271,0.00034,7.95046]
[1776896702705,34.49,78647.03,58.5,-0.23275,0.00034,7.95129]
[1776896702719,34.49,78647.03,58.5,-0.23275,0.00034,7.95129]
[1776896703831,34.49,78644.71,58.5,-0.23354,0.00034,7.96609]
[1776896703897,34.49,78640.69,58.5,-0.23492,0.00034,7.9916]
[1776896704492,34.49,78640.69,58.5,-0.23492,0.00034,7.9916]
[1776896708070,34.49,78638.11,58.5,-0.2358,0.00034,8.00782]
[1776896708102,34.49,78638.11,58.5,-0.2358,0.00034,8.00782]
[1776896708234,34.49,78637.96,58.5,-0.23585,0.00034,8.00873]
[1776896708261,34.49,78637.96,58.5,-0.23585,0.00034,8.00873]
[1776896708424,34.49,78637.96,58.5,-0.23585,0.00034,8.00873]
[1776896709024,34.49,78628.43,58.5,-0.23913,0.00035,8.06872]
[1776896710200,34.49,78628.43,58.5,-0.23913,0.00035,8.06872]
[1776896711080,34.49,78627.73,58.5,-0.23937,0.00035,8.07311]
[1776896712562,34.49,78627.73,58.5,-0.23937,0.00035,8.07311]
[1776896716525,34.49,78627.59,58.5,-0.23939,0.00035,8.07342]
[1776896716806,34.48,78627.39,58.5,-0.23945,0.00035,8.07456]
[1776896721842,34.48,78627.25,58.5,-0.23947,0.00035,8.07491]
[1776896726528,34.48,78627.21,58.5,-0.23946,0.00035,8.07475]
[1776896726877,34.48,78629.99,58.5,-0.23849,0.00035,8.05719]
[1776896731912,34.47,78629.52,58.5,-0.23844,0.00035,8.0492]
[1776896738105,34.47,78629.45,58.5,-0.23845,0.00035,8.04928]
[1776896743515,34.46,78629.89,58.5,-0.23826,0.00035,8.0459]
[1776896743997,34.46,78625.15,58.5,-0.2399,0.00035,8.07559]
[1776896744352,34.46,78625.15,58.5,-0.2399,0.00035,8.07559]
[1776896745100,34.46,78625.15,58.5,-0.2399,0.00035,8.07559]
[1776896745118,34.46,78629.05,58.5,-0.23854,0.00035,8.05098]
[1776896746078,34.46,78629.05,58.5,-0.23854,0.00035,8.05098]
[1776896748496,34.46,78629.66,58.5,-0.23832,0.00035,8.04688]
[1776896754067,34.46,78628.7,58.5,-0.23862,0.00035,8.05241]
[1776896756041,34.45,78627.85,58.5,-0.23891,0.00035,8.05767]
[1776896757550,34.45,78627.78,58.5,-0.23892,0.00035,8.05792]
[1776896759798,34.45,78627.71,58.5,-0.23894,0.00035,8.05817]
[1776896765144,34.45,78628.04,58.5,-0.23879,0.00035,8.05553]
[1776896769805,34.45,78628.04,58.5,-0.23879,0.00035,8.05553]
[1776896775213,34.44,78627.83,58.5,-0.23882,0.00035,8.05596]
[1776896777281,34.44,78627.83,58.5,-0.23882,0.00035,8.05596]
[1776896777297,34.44,78627.83,58.5,-0.23882,0.00035,8.05596]
[1776896778234,34.44,78622.45,58.5,-0.24067,0.00035,8.08945]
[1776896780432,34.44,78621.16,58.5,-0.24112,0.00035,8.09749]
[1776896781256,34.44,78620.94,58.5,-0.24119,0.00035,8.09884]
[1776896785306,34.44,78621.19,58.5,-0.2411,0.00035,8.09722]
[1776896786088,34.44,78619.04,58.5,-0.24185,0.00035,8.11064]
[1776896786181,34.44,78619.04,58.5,-0.24185,0.00035,8.11064]
[1776896787350,34.44,78614.96,58.5,-0.24328,0.00035,8.13614]
[1776896787385,34.44,78614.96,58.5,-0.24328,0.00035,8.13614]
[1776896790403,34.44,78615.64,58.5,-0.24305,0.00035,8.132]
[1776896790439,34.44,78615.64,58.5,-0.24305,0.00035,8.132]
[1776896791322,34.44,78614.84,58.5,-0.24333,0.00035,8.13707]
[1776896796312,34.44,78614.82,58.5,-0.24316,0.00035,8.12685]
[1776896796314,34.44,78614.82,58.5,-0.24316,0.00035,8.12685]
[1776896798414,34.44,78611.73,58.5,-0.24425,0.00035,8.14624]
[1776896798508,34.44,78605.78,58.5,-0.24635,0.00035,8.18311]
[1776896800448,34.44,78605.78,58.5,-0.24635,0.00035,8.1832]
[1776896805728,34.44,78605.54,58.5,-0.24645,0.00035,8.18494]
[1776896810650,34.45,78603.58,58.5,-0.24718,0.00035,8.19762]
[1776896815712,34.45,78606.38,58.5,-0.24621,0.00035,8.18073]
[1776896818649,34.45,78604.59,58.5,-0.24686,0.00035,8.19203]
[1776896818830,34.45,78604.59,58.5,-0.24686,0.00035,8.19203]
[1776896819455,34.46,78603.42,58.5,-0.24728,0.00035,8.19932]
[1776896819456,34.46,78603.42,58.5,-0.24728,0.00035,8.19932]
[1776896820394,34.46,78601.09,58.5,-0.2481,0.00035,8.21372]
[1776896820786,34.46,78601.09,58.5,-0.2481,0.00035,8.21372]
[1776896820803,34.46,78599.84,58.5,-0.24855,0.00035,8.22153]
[1776896822192,34.46,78599.84,58.5,-0.24855,0.00035,8.22153]
[1776896822293,34.46,78596.42,58.5,-0.24977,0.00036,8.24263]
[1776896826571,34.46,78592.95,58.5,-0.25101,0.00036,8.26389]
[1776896828224,34.46,78592.95,58.5,-0.25101,0.00036,8.26389]
[1776896828260,34.46,78590.18,58.5,-0.252,0.00036,8.28076]
[1776896829891,34.46,78590.68,58.5,-0.25182,0.00036,8.27779]
[1776896830102,34.46,78590.68,58.5,-0.25182,0.00036,8.27779]
[1776896830203,34.46,78589.09,58.5,-0.2524,0.00036,8.28753]
[1776896830991,34.46,78589.09,58.5,-0.2524,0.00036,8.28753]
[1776896830998,34.46,78589.09,58.5,-0.2524,0.00036,8.28753]
[1776896831036,34.46,78589.09,58.5,-0.2524,0.00036,8.28753]
[1776896831143,34.46,78588.87,58.5,-0.25247,0.00036,8.28883]
[1776896832160,34.46,78584.31,58.5,-0.25411,0.00036,8.31654]
[1776896833306,34.46,78584.31,58.5,-0.25411,0.00036,8.31654]
[1776896836686,34.46,78580.72,58.5,-0.2554,0.00036,8.3383]
[1776896837033,34.46,78580.72,58.5,-0.2554,0.00036,8.3383]
[1776896837033,34.46,78580.72,58.5,-0.2554,0.00036,8.3383]
[1776896837222,34.46,78580.72,58.5,-0.2554,0.00036,8.3383]
[1776896838011,34.46,78581.92,58.5,-0.25497,0.00036,8.33107]
[1776896838144,34.46,78577.18,58.5,-0.25668,0.00036,8.35962]
[1776896838563,34.46,78577.18,58.5,-0.25668,0.00036,8.35962]
[1776896840421,34.46,78570.91,58.5,-0.25894,0.00036,8.39711]
[1776896843333,34.46,78568.24,58.5,-0.2599,0.00036,8.4129]
[1776896844186,34.46,78568.01,58.5,-0.25998,0.00036,8.4142]
[1776896849739,34.45,78568.09,58.5,-0.25992,0.00036,8.41327]
[1776896850381,34.45,78568.09,58.5,-0.25992,0.00036,8.41327]
[1776896851166,34.45,78568.09,58.5,-0.25992,0.00036,8.41327]
[1776896853519,34.45,78569.39,58.5,-0.25926,0.00036,8.39499]
[1776896856886,34.45,78570.27,58.5,-0.25893,0.00036,8.38959]
[1776896857095,34.45,78570.27,58.5,-0.25893,0.00036,8.38959]
[1776896860232,34.45,78570.51,58.5,-0.25884,0.00036,8.38803]
[1776896861071,34.45,78570.57,58.5,-0.25881,0.00036,8.38763]
[1776896862717,34.45,78570.34,58.5,-0.2589,0.00036,8.38896]
[1776896863721,34.45,78570.3,58.5,-0.2589,0.00036,8.38912]
[1776896870887,34.45,78570.34,58.5,-0.25887,0.00036,8.38854]
[1776896876448,34.44,78569.62,58.5,-0.25912,0.00036,8.39268]
[1776896880509,34.44,78569.52,58.5,-0.25915,0.00036,8.39314]
[1776896881407,34.44,78569.52,58.5,-0.25915,0.00036,8.39314]
[1776896883139,34.44,78570.12,58.5,-0.25892,0.00036,8.38939]
[1776896885365,34.44,78571.52,58.5,-0.25841,0.00036,8.38096]
[1776896885994,34.44,78571.54,58.5,-0.2584,0.00036,8.38081]
[1776896886306,34.44,78571.54,58.5,-0.2584,0.00036,8.38081]
[1776896887007,34.44,78580.63,58.5,-0.25512,0.00036,8.32615]
[1776896889972,34.44,78579.8,58.5,-0.25542,0.00036,8.33121]
[1776896893241,34.44,78579.64,58.5,-0.25548,0.00036,8.33225]
[1776896895416,34.44,78579.64,58.5,-0.25548,0.00036,8.33227]
[1776896896306,34.44,78579.64,58.5,-0.25548,0.00036,8.33227]
[1776896896408,34.44,78579.64,58.5,-0.25548,0.00036,8.33227]
[1776896897080,34.44,78571.81,58.5,-0.25832,0.00036,8.37938]
[1776896898087,34.44,78567.8,58.5,-0.25977,0.00036,8.40329]
[1776896903122,34.44,78567.75,58.5,-0.25977,0.00036,8.4033]
[1776896906377,34.44,78567.75,58.5,-0.25977,0.00036,8.4033]
[1776896912185,34.43,78567.02,58.5,-0.25983,0.00036,8.39688]
[1776896916385,34.43,78566.51,58.5,-0.26001,0.00036,8.39976]
[1776896922164,34.43,78566.32,58.5,-0.26006,0.00036,8.40059]
[1776896928356,34.43,78564.8,58.5,-0.26059,0.00036,8.40931]
[1776896933666,34.42,78563.83,58.5,-0.26092,0.00036,8.41474]
[1776896938876,34.42,78562.96,58.5,-0.26122,0.00036,8.41955]
[1776896944410,34.41,78562.93,58.5,-0.2612,0.00036,8.41921]
[1776896950970,34.41,78561.0,58.5,-0.26188,0.00037,8.43033]
[1776896951018,34.41,78561.0,58.5,-0.26188,0.00037,8.43033]
[1776896951307,34.41,78561.0,58.5,-0.26188,0.00037,8.43033]
[1776896951319,34.41,78561.0,58.5,-0.26188,0.00037,8.43033]
[1776896951459,34.41,78564.64,58.5,-0.26054,0.00036,8.40846]
[1776896951611,34.41,78564.64,58.5,-0.26054,0.00036,8.40846]
[1776896952466,34.41,78573.27,58.5,-0.2574,0.00036,8.35681]
[1776896953473,34.41,78576.8,58.5,-0.25612,0.00036,8.33552]
[1776896958508,34.41,78577.35,58.5,-0.25593,0.00036,8.33226]
[1776896961967,34.41,78577.45,58.5,-0.25589,0.00036,8.33168]
[1776896965305,34.41,78579.54,58.5,-0.25514,0.00036,8.31918]
[1776896965557,34.41,78575.33,58.5,-0.25666,0.00036,8.34459]
[1776896971177,34.41,78572.68,58.5,-0.25763,0.00036,8.36054]
[1776896974306,34.41,78572.65,58.5,-0.25745,0.00036,8.35029]
[1776896975627,34.41,78577.21,58.5,-0.2558,0.00036,8.32285]
[1776896978308,34.41,78577.21,58.5,-0.2558,0.00036,8.32289]
[1776896980207,34.41,78576.96,58.5,-0.2559,0.00036,8.32445]
[1776896986492,34.41,78575.31,58.5,-0.2565,0.00036,8.33446]
[1776896986504,34.41,78575.31,58.5,-0.2565,0.00036,8.33446]
[1776896986543,34.41,78575.75,58.5,-0.25634,0.00036,8.33182]
[1776896986573,34.41,78575.75,58.5,-0.25634,0.00036,8.33182]
[1776896987518,34.41,78579.82,58.5,-0.25487,0.00036,8.30728]
[1776896988504,34.41,78579.82,58.5,-0.25487,0.00036,8.30728]
[1776896987996,34.41,78579.33,58.5,-0.25504,0.00036,8.31018]
[1776896989069,34.41,78579.33,58.5,-0.25504,0.00036,8.31018]
[1776896989306,34.41,78579.33,58.5,-0.25504,0.00036,8.31018]
[1776896989729,34.41,78570.87,58.5,-0.25811,0.00036,8.36113]
[1776896990985,34.41,78570.87,58.5,-0.25811,0.00036,8.36113]
[1776896997918,34.41,78569.25,58.5,-0.25869,0.00036,8.37074]
[1776897000699,34.41,78570.01,58.5,-0.25841,0.00036,8.36614]
[1776897001213,34.41,78570.01,58.5,-0.25841,0.00036,8.36614]
[1776897005967,34.41,78571.57,58.5,-0.25784,0.00036,8.35673]
[1776897008179,34.41,78571.57,58.5,-0.25784,0.00036,8.35671]
[1776897008183,34.41,78571.57,58.5,-0.25784,0.00036,8.35671]
[1776897008224,34.41,78571.57,58.5,-0.25784,0.00036,8.35671]
[1776897009461,34.41,78564.82,58.5,-0.26029,0.00036,8.397]
[1776897009555,34.41,78564.82,58.5,-0.26029,0.00036,8.397]
[1776897009569,34.41,78564.82,58.5,-0.26029,0.00036,8.397]
[1776897010244,34.41,78564.82,58.5,-0.26029,0.00036,8.397]
[1776897010291,34.41,78570.19,58.5,-0.25834,0.00036,8.36489]
[1776897010944,34.41,78570.19,58.5,-0.25834,0.00036,8.36489]
[1776897011042,34.41,78570.19,58.5,-0.25834,0.00036,8.36489]
[1776897011303,34.41,78574.21,58.5,-0.25688,0.00036,8.34076]
[1776897012076,34.41,78574.21,58.5,-0.25688,0.00036,8.34076]
[1776897012121,34.41,78574.21,58.5,-0.25688,0.00036,8.34076]
[1776897012364,34.41,78574.07,58.5,-0.25693,0.00036,8.34161]
[1776897012892,34.41,78583.55,58.5,-0.2535,0.00036,8.28426]
[1776897013899,34.41,78589.69,58.5,-0.2513,0.00036,8.24687]
[1776897016512,34.41,78589.49,58.5,-0.25137,0.00036,8.2481]
[1776897020537,34.41,78594.34,58.5,-0.24964,0.00036,8.21853]
[1776897024099,34.41,78593.04,58.5,-0.25011,0.00036,8.22661]
[1776897027257,34.41,78594.67,58.5,-0.24954,0.00036,8.21673]
[1776897028067,34.41,78595.32,58.5,-0.24931,0.00036,8.21279]
[1776897028068,34.41,78595.32,58.5,-0.24931,0.00036,8.21279]
[1776897028378,34.41,78600.47,58.5,-0.24748,0.00035,8.18117]
[1776897034527,34.41,78599.5,58.5,-0.24766,0.00036,8.1771]
[1776897035874,34.41,78601.5,58.5,-0.24696,0.00035,8.16493]
[1776897036030,34.41,78601.5,58.5,-0.24696,0.00035,8.16493]
[1776897036260,34.41,78601.5,58.5,-0.24696,0.00035,8.16493]
[1776897036355,34.42,78609.69,58.5,-0.24407,0.00035,8.1143]
[1776897037358,34.42,78613.31,58.5,-0.2428,0.00035,8.0918]
[1776897037809,34.42,78613.31,58.5,-0.2428,0.00035,8.0918]
[1776897043117,34.42,78615.34,58.5,-0.24211,0.00035,8.0796]
[1776897045244,34.42,78618.85,58.5,-0.24089,0.00035,8.05782]
[1776897046053,34.42,78618.85,58.5,-0.24089,0.00035,8.05782]
[1776897046506,34.42,78618.85,58.5,-0.24089,0.00035,8.05782]
[1776897046137,34.42,78609.54,58.5,-0.24417,0.00035,8.11601]
[1776897051177,34.42,78607.01,58.5,-0.24507,0.00035,8.13184]
[1776897054225,34.42,78606.49,58.5,-0.24525,0.00035,8.13509]
[1776897054266,34.42,78606.49,58.5,-0.24525,0.00035,8.13509]
[1776897054318,34.42,78607.73,58.5,-0.24482,0.00035,8.12743]
[1776897055205,34.42,78612.89,58.5,-0.243,0.00035,8.09535]
[1776897056212,34.42,78618.72,58.5,-0.24096,0.00035,8.05897]
[1776897057175,34.42,78618.72,58.5,-0.24096,0.00035,8.05897]
[1776897057244,34.43,78619.02,58.5,-0.24086,0.00035,8.05718]
[1776897057908,34.43,78619.02,58.5,-0.24086,0.00035,8.05718]
[1776897057934,34.43,78619.02,58.5,-0.24086,0.00035,8.05718]
[1776897058471,34.43,78611.81,58.5,-0.24339,0.00035,8.1023]
[1776897059260,34.43,78617.51,58.5,-0.24139,0.00035,8.06677]
[1776897060731,34.43,78618.72,58.5,-0.24097,0.00035,8.05927]
[1776897062836,34.43,78619.41,58.5,-0.24074,0.00035,8.05512]
[1776897062993,34.43,78619.41,58.5,-0.24074,0.00035,8.05512]
[1776897063265,34.43,78623.9,58.5,-0.23918,0.00035,8.02704]
[1776897064272,34.43,78628.24,58.5,-0.23768,0.00035,7.99983]
[1776897064836,34.43,78628.24,58.5,-0.23768,0.00035,7.99983]
[1776897066539,34.43,78629.06,58.5,-0.2374,0.00035,7.99481]
[1776897067425,34.43,78630.75,58.5,-0.23682,0.00035,7.9842]
[1776897067438,34.43,78630.75,58.5,-0.23682,0.00035,7.9842]
[1776897067522,34.43,78630.75,58.5,-0.23682,0.00035,7.9842]
[1776897067572,34.43,78630.75,58.5,-0.23682,0.00035,7.9842]
[1776897067500,34.43,78623.69,58.5,-0.23928,0.00035,8.02878]
[1776897068289,34.43,78623.69,58.5,-0.23928,0.00035,8.02878]
[1776897068506,34.43,78623.69,58.5,-0.23928,0.00035,8.02878]
[1776897068596,34.43,78623.69,58.5,-0.23928,0.00035,8.02878]
[1776897068538,34.43,78615.97,58.5,-0.24198,0.00035,8.07728]
[1776897068882,34.43,78615.97,58.5,-0.24198,0.00035,8.07728]
[1776897068883,34.43,78615.97,58.5,-0.24198,0.00035,8.07728]
[1776897074342,34.44,78613.21,58.5,-0.24297,0.00035,8.09492]
[1776897082397,34.44,78613.41,58.5,-0.24293,0.00035,8.09414]
[1776897084288,34.44,78613.73,58.5,-0.24282,0.00035,8.0922]
[1776897084316,34.44,78613.73,58.5,-0.24282,0.00035,8.0922]
[1776897084346,34.44,78613.73,58.5,-0.24282,0.00035,8.0922]
[1776897084412,34.44,78618.76,58.5,-0.24106,0.00035,8.06086]
[1776897084709,34.44,78618.76,58.5,-0.24106,0.00035,8.06086]
[1776897084724,34.44,78618.76,58.5,-0.24106,0.00035,8.06086]
[1776897085419,34.44,78628.46,58.5,-0.23769,0.00035,8.00003]
[1776897088054,34.45,78627.71,58.5,-0.23795,0.00035,8.00488]
[1776897088439,34.45,78627.69,58.5,-0.23796,0.00035,8.00506]
[1776897088886,34.45,78627.69,58.5,-0.23796,0.00035,8.00506]
[1776897088909,34.45,78627.69,58.5,-0.23796,0.00035,8.00506]
[1776897089535,34.45,78627.69,58.5,-0.23796,0.00035,8.00506]
[1776897089491,34.45,78619.53,58.5,-0.24082,0.00035,8.05647]
[1776897089995,34.45,78619.53,58.5,-0.24082,0.00035,8.05647]
[1776897090570,34.45,78613.08,58.5,-0.24308,0.00035,8.09684]
[1776897091274,34.45,78613.08,58.5,-0.24308,0.00035,8.09684]
[1776897091385,34.45,78613.08,58.5,-0.24308,0.00035,8.09684]
[1776897091404,34.45,78613.08,58.5,-0.24308,0.00035,8.09684]
[1776897091548,34.45,78613.08,58.5,-0.24308,0.00035,8.09684]
[1776897093858,34.45,78610.04,58.5,-0.24397,0.00035,8.10539]
[1776897098541,34.45,78609.41,58.5,-0.2442,0.00035,8.10949]
[1776897100524,34.45,78604.22,58.5,-0.24604,0.00035,8.14169]
[1776897101133,34.45,78604.22,58.5,-0.24604,0.00035,8.14169]
[1776897101763,34.45,78603.62,58.5,-0.24625,0.00035,8.1454]
[1776897102175,34.45,78603.62,58.5,-0.24625,0.00035,8.1454]
[1776897102192,34.45,78603.62,58.5,-0.24625,0.00035,8.1454]
[1776897106502,34.45,78601.16,58.5,-0.24712,0.00035,8.16056]
[1776897108261,34.45,78602.46,58.5,-0.24666,0.00035,8.1525]
[1776897112989,34.45,78602.37,58.5,-0.24669,0.00035,8.15298]
[1776897113410,34.45,78602.37,58.5,-0.24669,0.00035,8.15298]
[1776897119270,34.45,78602.19,58.5,-0.24675,0.00035,8.15405]
[1776897119742,34.45,78602.19,58.5,-0.24675,0.00035,8.15401]
[1776897120306,34.45,78602.19,58.5,-0.24675,0.00035,8.15401]
[1776897120664,34.45,78613.38,58.5,-0.2428,0.00035,8.08463]
[1776897121666,34.45,78613.38,58.5,-0.2428,0.00035,8.08463]
[1776897121919,34.45,78613.38,58.5,-0.2428,0.00035,8.08463]
[1776897122306,34.45,78613.38,58.5,-0.2428,0.00035,8.08463]
[1776897122439,34.45,78613.38,58.5,-0.2428,0.00035,8.08463]
[1776897123556,34.45,78615.65,58.5,-0.242,0.00035,8.07054]
[1776897123558,34.45,78603.55,58.5,-0.24627,0.00035,8.14575]
[1776897124374,34.45,78603.55,58.5,-0.24627,0.00035,8.14575]
[1776897124576,34.45,78603.55,58.5,-0.24627,0.00035,8.14575]
[1776897124587,34.45,78596.17,58.5,-0.24889,0.00036,8.19117]
[1776897125261,34.45,78596.17,58.5,-0.24889,0.00036,8.19117]
[1776897125471,34.45,78587.72,58.5,-0.25192,0.00036,8.24286]
[1776897126143,34.45,78587.72,58.5,-0.25192,0.00036,8.24286]
[1776897126181,34.45,78584.54,58.5,-0.25306,0.00036,8.26227]
[1776897127284,34.45,78584.54,58.5,-0.25306,0.00036,8.26227]
[1776897127831,34.45,78583.88,58.5,-0.2533,0.00036,8.26625]
[1776897127915,34.45,78584.21,58.5,-0.25318,0.00036,8.26421]
[1776897130163,34.45,78583.99,58.5,-0.25326,0.00036,8.26562]
[1776897130888,34.45,78583.72,58.5,-0.25336,0.00036,8.26733]
[1776897130905,34.45,78579.48,58.5,-0.25489,0.00036,8.29304]
[1776897136588,34.46,78576.75,58.5,-0.25589,0.00036,8.30962]
[1776897138409,34.46,78575.57,58.5,-0.25631,0.00036,8.31674]
[1776897139797,34.46,78570.88,58.5,-0.25802,0.00036,8.34492]
[1776897144832,34.46,78570.89,58.5,-0.25801,0.00036,8.3448]
[1776897149391,34.45,78569.49,58.5,-0.25851,0.00036,8.35312]
[1776897150782,34.45,78569.44,58.5,-0.25853,0.00036,8.35338]
[1776897150857,34.45,78569.44,58.5,-0.25853,0.00036,8.35338]
[1776897151589,34.45,78565.29,58.5,-0.25986,0.00036,8.36773]
[1776897152118,34.45,78565.29,58.5,-0.25986,0.00036,8.36773]
[1776897152348,34.45,78565.29,58.5,-0.25986,0.00036,8.36773]
[1776897152395,34.45,78559.69,58.5,-0.2619,0.00037,8.40091]
[1776897152888,34.45,78565.77,58.5,-0.25968,0.00036,8.36484]
[1776897155344,34.45,78566.37,58.5,-0.25947,0.00036,8.36132]
[1776897160300,34.46,78565.46,58.5,-0.25982,0.00036,8.36701]
[1776897162781,34.46,78569.33,58.5,-0.25842,0.00036,8.34412]
[1776897163645,34.46,78573.48,58.5,-0.25692,0.00036,8.31935]
[1776897165119,34.46,78573.76,58.5,-0.25681,0.00036,8.31768]
[1776897165120,34.46,78573.76,58.5,-0.25681,0.00036,8.31768]
[1776897173133,34.46,78574.31,58.5,-0.25662,0.00036,8.31446]
[1776897174383,34.46,78574.81,58.5,-0.25644,0.00036,8.31149]
[1776897180316,34.46,78574.52,58.5,-0.25655,0.00036,8.31333]
[1776897181518,34.46,78574.52,58.5,-0.25655,0.00036,8.31335]
[1776897184030,34.46,78573.89,58.5,-0.25678,0.00036,8.31718]
[1776897184030,34.46,78573.89,58.5,-0.25678,0.00036,8.31718]
[1776897184311,34.46,78573.89,58.5,-0.25678,0.00036,8.31718]
[1776897185247,34.46,78573.1,58.5,-0.25707,0.00036,8.32194]
[1776897185287,34.46,78566.3,58.5,-0.25954,0.00036,8.36259]
[1776897186951,34.46,78565.6,58.5,-0.2598,0.00036,8.36672]
[1776897186972,34.46,78565.6,58.5,-0.2598,0.00036,8.36672]
[1776897187629,34.46,78565.6,58.5,-0.2598,0.00036,8.36672]
[1776897187674,34.46,78563.69,58.5,-0.26049,0.00037,8.37804]
[1776897188586,34.46,78563.69,58.5,-0.26049,0.00037,8.37804]
[1776897188687,34.46,78557.34,58.5,-0.26282,0.00037,8.41567]
[1776897194444,34.46,78555.66,58.5,-0.26343,0.00037,8.42552]
[1776897194860,34.46,78555.59,58.5,-0.26346,0.00037,8.42592]
[1776897194965,34.46,78555.59,58.5,-0.26346,0.00037,8.42591]
[1776897200403,34.46,78555.61,58.5,-0.26345,0.00037,8.42579]
[1776897200505,34.46,78562.43,58.5,-0.26095,0.00037,8.38547]
[1776897201348,34.46,78562.43,58.5,-0.26095,0.00037,8.38547]
[1776897201386,34.46,78564.69,58.5,-0.26013,0.00036,8.37209]
[1776897202652,34.46,78568.8,58.5,-0.25863,0.00036,8.34756]
[1776897203450,34.46,78568.8,58.5,-0.25863,0.00036,8.34756]
[1776897203586,34.46,78570.13,58.5,-0.25814,0.00036,8.3396]
[1776897203943,34.46,78570.13,58.5,-0.25814,0.00036,8.3396]
[1776897204048,34.46,78570.13,58.5,-0.25814,0.00036,8.3396]
[1776897204306,34.46,78570.13,58.5,-0.25814,0.00036,8.3396]
[1776897204692,34.46,78570.13,58.5,-0.25814,0.00036,8.3396]
[1776897205054,34.46,78571.77,58.5,-0.25755,0.00036,8.32978]
[1776897205306,34.46,78571.77,58.5,-0.25755,0.00036,8.32978]
[1776897206305,34.46,78574.73,58.5,-0.25647,0.00036,8.31202]
[1776897211534,34.46,78572.82,58.5,-0.25717,0.00036,8.32357]
[1776897212759,34.46,78572.84,58.5,-0.25698,0.00036,8.31305]
[1776897213288,34.46,78572.84,58.5,-0.25698,0.00036,8.31305]
[1776897216303,34.46,78572.57,58.5,-0.25708,0.00036,8.31471]
[1776897222103,34.46,78569.55,58.5,-0.25818,0.00036,8.33283]
[1776897222680,34.46,78569.55,58.5,-0.25818,0.00036,8.33283]
[1776897222794,34.46,78569.55,58.5,-0.25818,0.00036,8.33282]
[1776897223306,34.46,78569.55,58.5,-0.25818,0.00036,8.33282]
[1776897223378,34.46,78565.34,58.5,-0.25971,0.00036,8.35793]
[1776897224411,34.46,78565.34,58.5,-0.25971,0.00036,8.35793]
[1776897224677,34.46,78565.34,58.5,-0.25971,0.00036,8.35793]
[1776897226075,34.46,78563.16,58.5,-0.2605,0.00037,8.37081]
[1776897226089,34.46,78563.16,58.5,-0.2605,0.00037,8.37081]
[1776897226206,34.46,78563.16,58.5,-0.2605,0.00037,8.37081]
[1776897226306,34.46,78563.16,58.5,-0.2605,0.00037,8.37081]
[1776897227091,34.46,78564.85,58.5,-0.25988,0.00036,8.36071]
[1776897227449,34.46,78570.72,58.5,-0.25774,0.00036,8.32563]
[1776897228574,34.46,78575.32,58.5,-0.25607,0.00036,8.29802]
[1776897233825,34.46,78576.91,58.5,-0.25551,0.00036,8.28858]
[1776897238004,34.46,78572.36,58.5,-0.25716,0.00036,8.31607]
[1776897241527,34.46,78572.52,58.5,-0.25711,0.00036,8.31514]
[1776897246281,34.46,78572.63,58.5,-0.25707,0.00036,8.31452]
[1776897246314,34.46,78572.63,58.5,-0.25707,0.00036,8.31452]
[1776897251300,34.47,78576.62,58.5,-0.25563,0.00036,8.29063]
[1776897256279,34.47,78577.08,58.5,-0.25547,0.00036,8.28805]
[1776897261647,34.47,78576.18,58.5,-0.25581,0.00036,8.29369]
[1776897264467,34.47,78576.14,58.5,-0.25583,0.00036,8.29396]
[1776897266608,34.47,78574.32,58.5,-0.25649,0.00036,8.305]
[1776897268424,34.47,78572.92,58.5,-0.257,0.00036,8.31344]
[1776897268988,34.47,78571.79,58.5,-0.25741,0.00036,8.32022]
[1776897268999,34.47,78571.79,58.5,-0.25741,0.00036,8.32022]
[1776897269306,34.47,78571.79,58.5,-0.25741,0.00036,8.32022]
[1776897269400,34.47,78571.79,58.5,-0.25741,0.00036,8.32022]
[1776897269401,34.47,78571.79,58.5,-0.25741,0.00036,8.32022]
[1776897269703,34.47,78565.49,58.5,-0.25971,0.00036,8.35785]
[1776897270709,34.47,78562.29,58.5,-0.26088,0.00037,8.37689]
[1776897271013,34.47,78562.29,58.5,-0.26088,0.00037,8.37689]
[1776897274237,34.47,78562.04,58.5,-0.26078,0.00037,8.36788]
[1776897274315,34.47,78562.04,58.5,-0.26078,0.00037,8.36788]
[1776897274645,34.47,78562.04,58.5,-0.26078,0.00037,8.36788]
[1776897274648,34.47,78562.04,58.5,-0.26078,0.00037,8.36788]
[1776897274796,34.47,78568.27,58.5,-0.2585,0.00036,8.33074]
[1776897274864,34.47,78568.27,58.5,-0.2585,0.00036,8.33074]
[1776897275279,34.47,78568.27,58.5,-0.2585,0.00036,8.33074]
[1776897275745,34.47,78574.38,58.5,-0.25628,0.00036,8.29411]
[1776897276779,34.47,78574.38,58.5,-0.25628,0.00036,8.29411]
[1776897277384,34.47,78575.93,58.5,-0.25572,0.00036,8.28481]
[1776897283538,34.47,78576.91,58.5,-0.25538,0.00036,8.27907]
[1776897283878,34.47,78576.91,58.5,-0.25538,0.00036,8.27907]
[1776897283946,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897283964,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897283980,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897284018,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897284018,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897284076,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897284119,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897284217,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897284276,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897284355,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897284371,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897284413,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897284720,34.47,78576.91,58.5,-0.25539,0.00036,8.2792]
[1776897284859,34.47,78531.97,58.5,-0.27192,0.00037,8.54362]
[1776897284998,34.47,78531.97,58.5,-0.27192,0.00037,8.54362]
[1776897285062,34.47,78531.97,58.5,-0.27192,0.00037,8.54362]
[1776897286320,34.47,78529.25,58.5,-0.27294,0.00037,8.55921]
[1776897286407,34.47,78529.25,58.5,-0.27294,0.00037,8.55921]
[1776897286822,34.47,78527.81,58.5,-0.27348,0.00037,8.56737]
[1776897287198,34.47,78527.81,58.5,-0.27348,0.00037,8.56737]
[1776897287536,34.47,78527.81,58.5,-0.27348,0.00037,8.56737]
[1776897287542,34.47,78527.81,58.5,-0.27348,0.00037,8.56737]
[1776897287576,34.47,78527.81,58.5,-0.27348,0.00037,8.56737]
[1776897287937,34.47,78525.84,58.5,-0.27422,0.00038,8.57861]
[1776897287993,34.47,78525.84,58.5,-0.27422,0.00038,8.57861]
[1776897288185,34.47,78525.84,58.5,-0.27422,0.00038,8.57861]
[1776897288306,34.47,78525.84,58.5,-0.27422,0.00038,8.57861]
[1776897288835,34.47,78518.13,58.5,-0.27712,0.00038,8.62228]
[1776897289030,34.47,78518.13,58.5,-0.27712,0.00038,8.62228]
[1776897289150,34.47,78518.13,58.5,-0.27712,0.00038,8.62228]
[1776897292376,34.47,78518.88,58.5,-0.27684,0.00038,8.61817]
[1776897293391,34.47,78518.77,58.5,-0.27689,0.00038,8.61883]
[1776897294306,34.48,78521.04,58.5,-0.27603,0.00038,8.60604]
[1776897295703,34.48,78521.04,58.5,-0.27603,0.00038,8.60606]
[1776897295721,34.48,78521.04,58.5,-0.27603,0.00038,8.60606]
[1776897295788,34.48,78522.95,58.5,-0.27532,0.00038,8.59529]
[1776897297843,34.48,78527.11,58.5,-0.27375,0.00038,8.57159]
[1776897298807,34.48,78527.11,58.5,-0.27375,0.00038,8.57159]
[1776897300610,34.48,78521.29,58.5,-0.27594,0.00038,8.60464]
[1776897301133,34.48,78521.29,58.5,-0.27594,0.00038,8.60464]
[1776897301221,34.48,78521.29,58.5,-0.27594,0.00038,8.60464]
[1776897301307,34.48,78521.29,58.5,-0.27594,0.00038,8.60464]
[1776897301323,34.47,78520.96,58.5,-0.27606,0.00038,8.60647]
[1776897302321,34.48,78515.39,58.5,-0.27817,0.00038,8.6379]
[1776897303180,34.48,78515.39,58.5,-0.27817,0.00038,8.6379]
[1776897303471,34.48,78515.39,58.5,-0.27817,0.00038,8.6379]
[1776897303873,34.48,78512.05,58.5,-0.27943,0.00038,8.65663]
[1776897304240,34.48,78512.05,58.5,-0.27943,0.00038,8.65663]
[1776897304290,34.48,78512.05,58.5,-0.27943,0.00038,8.65663]
[1776897304315,34.48,78512.05,58.5,-0.27943,0.00038,8.65663]
[1776897304441,34.48,78512.05,58.5,-0.27943,0.00038,8.65663]
[1776897304855,34.48,78512.02,58.5,-0.27944,0.00038,8.65679]
[1776897304948,34.48,78521.77,58.5,-0.27576,0.00038,8.60193]
[1776897306823,34.48,78521.77,58.5,-0.27576,0.00038,8.60193]
[1776897306806,34.47,78528.84,58.5,-0.27309,0.00037,8.56144]
[1776897306906,34.47,78528.84,58.5,-0.27309,0.00037,8.56144]
[1776897306913,34.47,78528.84,58.5,-0.27309,0.00037,8.56144]
[1776897307308,34.47,78528.84,58.5,-0.27309,0.00037,8.56144]
[1776897307891,34.47,78528.84,58.5,-0.27309,0.00037,8.56144]
[1776897307898,34.47,78531.27,58.5,-0.27217,0.00037,8.54747]
[1776897307910,34.47,78531.27,58.5,-0.27217,0.00037,8.54747]
[1776897308871,34.47,78531.27,58.5,-0.27217,0.00037,8.54747]
[1776897308056,34.47,78543.39,58.5,-0.26765,0.00037,8.47746]
[1776897309561,34.47,78554.6,58.5,-0.26351,0.00037,8.41182]
[1776897310108,34.47,78554.6,58.5,-0.26351,0.00037,8.41182]
[1776897313111,34.47,78554.06,58.5,-0.26371,0.00037,8.41497]
[1776897313143,34.47,78554.06,58.5,-0.26371,0.00037,8.41497]
[1776897313160,34.47,78554.06,58.5,-0.26371,0.00037,8.41497]
[1776897313854,34.47,78553.44,58.5,-0.26393,0.00037,8.41861]
[1776897313902,34.47,78553.44,58.5,-0.26393,0.00037,8.41861]
[1776897314208,34.47,78553.44,58.5,-0.26393,0.00037,8.41861]
[1776897314350,34.47,78553.44,58.5,-0.26393,0.00037,8.41861]
[1776897314436,34.47,78562.29,58.5,-0.26068,0.00037,8.36623]
[1776897317215,34.47,78563.38,58.5,-0.26028,0.00037,8.35977]
[1776897323074,34.47,78561.88,58.5,-0.26084,0.00037,8.36875]
[1776897324524,34.47,78561.88,58.5,-0.26084,0.00037,8.36875]
[1776897324532,34.47,78561.88,58.5,-0.26084,0.00037,8.36875]
[1776897324625,34.47,78561.81,58.5,-0.26086,0.00037,8.36917]
[1776897329196,34.47,78561.12,58.5,-0.2611,0.00037,8.37308]
[1776897332760,34.47,78563.8,58.5,-0.26012,0.00037,8.35711]
[1776897333306,34.47,78563.93,58.5,-0.25988,0.00037,8.34584]
[1776897333408,34.47,78569.19,58.5,-0.25796,0.00036,8.31442]
[1776897334441,34.47,78569.19,58.5,-0.25796,0.00036,8.31442]
[1776897334442,34.47,78569.19,58.5,-0.25796,0.00036,8.31442]
[1776897335221,34.47,78571.87,58.5,-0.25699,0.00036,8.29837]
[1776897335259,34.47,78571.87,58.5,-0.25699,0.00036,8.29837]
[1776897339986,34.47,78571.06,58.5,-0.25729,0.00036,8.30333]
[1776897339987,34.47,78571.06,58.5,-0.25729,0.00036,8.30333]
[1776897341201,34.47,78575.07,58.5,-0.25584,0.00036,8.27929]
[1776897342127,34.47,78575.07,58.5,-0.25584,0.00036,8.27929]
[1776897343672,34.47,78575.58,58.5,-0.25565,0.00036,8.27626]
[1776897344442,34.47,78575.38,58.5,-0.25573,0.00036,8.27751]
[1776897345438,34.47,78575.29,58.5,-0.25576,0.00036,8.2781]
[1776897345439,34.47,78575.29,58.5,-0.25576,0.00036,8.2781]
[1776897346027,34.47,78576.08,58.5,-0.25548,0.00036,8.27339]
[1776897346217,34.47,78576.08,58.5,-0.25548,0.00036,8.27339]
[1776897346464,34.47,78576.08,58.5,-0.25548,0.00036,8.27339]
[1776897349305,34.47,78571.98,58.5,-0.25698,0.00036,8.29816]
[1776897355177,34.47,78570.46,58.5,-0.25753,0.00036,8.30736]
[1776897360335,34.47,78569.16,58.5,-0.25801,0.00036,8.31522]
[1776897362349,34.47,78573.49,58.5,-0.25644,0.00036,8.28928]
[1776897366566,34.47,78573.87,58.5,-0.25631,0.00036,8.28711]
[1776897366567,34.47,78573.87,58.5,-0.25631,0.00036,8.28711]
[1776897366569,34.47,78573.87,58.5,-0.25631,0.00036,8.28711]
[1776897366642,34.47,78575.8,58.5,-0.25561,0.00036,8.27554]
[1776897367384,34.48,78570.1,58.5,-0.25769,0.00036,8.30999]
[1776897370344,34.48,78568.5,58.5,-0.2583,0.00036,8.31991]
[1776897375626,34.49,78569.59,58.5,-0.25794,0.00036,8.31399]
[1776897376572,34.49,78569.46,58.5,-0.25799,0.00036,8.31487]
[1776897376610,34.49,78566.3,58.5,-0.25915,0.00036,8.33391]
[1776897378332,34.49,78564.87,58.5,-0.25968,0.00037,8.34249]
[1776897384447,34.49,78565.76,58.5,-0.25935,0.00036,8.33718]
[1776897384634,34.49,78565.76,58.5,-0.25935,0.00036,8.33718]
[1776897390546,34.49,78565.61,58.5,-0.25943,0.00036,8.33842]
[1776897393219,34.49,78565.58,58.5,-0.25926,0.00037,8.3283]
[1776897393252,34.49,78565.58,58.5,-0.25926,0.00037,8.3283]
[1776897393267,34.49,78565.58,58.5,-0.25926,0.00037,8.3283]
[1776897393274,34.49,78565.58,58.5,-0.25926,0.00037,8.3283]
[1776897393326,34.49,78565.58,58.5,-0.25926,0.00037,8.3283]
[1776897393734,34.49,78565.58,58.5,-0.25926,0.00037,8.3283]
[1776897393810,34.49,78558.2,58.5,-0.26197,0.00037,8.37215]
[1776897394687,34.49,78558.2,58.5,-0.26197,0.00037,8.37215]
[1776897394770,34.5,78549.8,58.5,-0.26507,0.00037,8.42168]
[1776897397798,34.5,78551.42,58.5,-0.26448,0.00037,8.41232]
[1776897397959,34.5,78552.96,58.5,-0.26392,0.00037,8.40337]
[1776897398602,34.5,78556.19,58.5,-0.26273,0.00037,8.38436]
[1776897403637,34.5,78557.3,58.5,-0.26233,0.00037,8.37793]
[1776897404518,34.5,78557.3,58.5,-0.26233,0.00037,8.37793]
[1776897408427,34.5,78556.76,58.5,-0.26253,0.00037,8.38119]
[1776897413707,34.5,78556.69,58.5,-0.26257,0.00037,8.38176]
[1776897414205,34.5,78556.69,58.5,-0.26257,0.00037,8.38176]
[1776897414296,34.5,78556.69,58.5,-0.26257,0.00037,8.38179]
[1776897417283,34.5,78557.26,58.5,-0.26237,0.00037,8.37865]
[1776897419482,34.51,78558.1,58.5,-0.26208,0.00037,8.37392]
[1776897421151,34.51,78559.43,58.5,-0.2616,0.00037,8.36631]
[1776897421214,34.51,78559.43,58.5,-0.2616,0.00037,8.36631]
[1776897421983,34.51,78559.43,58.5,-0.2616,0.00037,8.36631]
[1776897421966,34.51,78552.68,58.5,-0.26409,0.00037,8.40621]
[1776897422020,34.51,78552.68,58.5,-0.26409,0.00037,8.40621]
[1776897422041,34.51,78552.68,58.5,-0.26409,0.00037,8.40621]
[1776897422222,34.51,78552.68,58.5,-0.26409,0.00037,8.40621]
[1776897422770,34.51,78540.62,58.5,-0.26856,0.00037,8.47659]
[1776897424144,34.51,78540.04,58.5,-0.26878,0.00037,8.48004]
[1776897424963,34.51,78539.66,58.5,-0.26893,0.00037,8.48233]
[1776897426301,34.51,78539.59,58.5,-0.26896,0.00037,8.48274]
[1776897431833,34.51,78537.31,58.5,-0.26981,0.00037,8.49588]
[1776897433847,34.51,78534.0,58.5,-0.27104,0.00037,8.5149]
[1776897438881,34.51,78535.01,58.5,-0.27065,0.00037,8.50894]
[1776897443909,34.51,78534.39,58.5,-0.27088,0.00037,8.5124]
[1776897443917,34.51,78524.98,58.5,-0.2744,0.00038,8.56615]
[1776897444228,34.51,78524.98,58.5,-0.2744,0.00038,8.56615]
[1776897445290,34.51,78527.71,58.5,-0.27337,0.00038,8.55053]
[1776897445931,34.51,78532.53,58.5,-0.27156,0.00037,8.5229]
[1776897451034,34.51,78530.19,58.5,-0.27227,0.00037,8.52618]
[1776897452041,34.51,78523.89,58.5,-0.27464,0.00038,8.56212]
[1776897457070,34.51,78521.58,58.5,-0.27551,0.00038,8.57524]
[1776897457075,34.51,78521.86,58.5,-0.2754,0.00038,8.5736]
[1776897458607,34.51,78521.31,58.5,-0.27561,0.00038,8.5767]
[1776897460672,34.51,78521.71,58.5,-0.27546,0.00038,8.57443]
[1776897465811,34.51,78523.12,58.5,-0.27493,0.00038,8.56653]
[1776897470141,34.51,78524.83,58.5,-0.27429,0.00038,8.55683]
[1776897470407,34.51,78528.32,58.5,-0.27298,0.00038,8.53697]
[1776897472056,34.51,78533.26,58.5,-0.27113,0.00037,8.50864]
[1776897475204,34.51,78537.12,58.5,-0.26968,0.00037,8.48641]
[1776897480239,34.51,78538.24,58.5,-0.26927,0.00037,8.47999]
[1776897481130,34.51,78538.24,58.5,-0.26927,0.00037,8.47999]
[1776897486322,34.51,78536.34,58.5,-0.26998,0.00037,8.49098]
[1776897491231,34.51,78536.5,58.5,-0.26992,0.00037,8.49005]
[1776897492080,34.51,78536.5,58.5,-0.26992,0.00037,8.49005]
[1776897491659,34.51,78528.61,58.5,-0.27287,0.00038,8.53531]
[1776897492905,34.51,78528.61,58.5,-0.27287,0.00038,8.53531]
[1776897493007,34.51,78525.5,58.5,-0.27404,0.00038,8.55307]
[1776897498386,34.51,78527.59,58.5,-0.27326,0.00038,8.54123]
[1776897498444,34.51,78533.17,58.5,-0.27117,0.00037,8.50933]
[1776897504408,34.52,78530.6,58.5,-0.27216,0.00037,8.52447]
[1776897508436,34.52,78525.91,58.5,-0.27393,0.00038,8.5514]
[1776897511538,34.52,78529.26,58.5,-0.2725,0.00038,8.52201]
[1776897512326,34.52,78529.26,58.5,-0.2725,0.00038,8.52201]
[1776897512659,34.52,78529.26,58.5,-0.2725,0.00038,8.52201]
[1776897512671,34.52,78531.96,58.5,-0.27149,0.00037,8.50659]
[1776897513803,34.52,78531.96,58.5,-0.27149,0.00037,8.50659]
[1776897513863,34.52,78531.96,58.5,-0.27149,0.00037,8.50659]
[1776897513897,34.52,78531.96,58.5,-0.27149,0.00037,8.50659]
[1776897514101,34.52,78536.48,58.5,-0.2698,0.00037,8.48057]
[1776897515071,34.52,78536.48,58.5,-0.2698,0.00037,8.48057]
[1776897514912,34.52,78543.43,58.5,-0.26721,0.00037,8.44033]
[1776897516645,34.52,78539.92,58.5,-0.26852,0.00037,8.46075]
[1776897517404,34.52,78539.92,58.5,-0.26852,0.00037,8.46075]
[1776897520731,34.52,78543.81,58.5,-0.26708,0.00037,8.43825]
[1776897524099,34.52,78544.57,58.5,-0.2668,0.00037,8.43387]
[1776897524156,34.52,78540.72,58.5,-0.26824,0.00037,8.45635]
[1776897524615,34.52,78540.72,58.5,-0.26824,0.00037,8.45635]
[1776897525174,34.52,78540.75,58.5,-0.26823,0.00037,8.45619]
[1776897525175,34.52,78540.75,58.5,-0.26823,0.00037,8.45619]
[1776897526670,34.52,78542.85,58.5,-0.26745,0.00037,8.44403]
[1776897526671,34.52,78542.85,58.5,-0.26745,0.00037,8.44403]
[1776897526742,34.52,78542.85,58.5,-0.26745,0.00037,8.44403]
[1776897527569,34.52,78551.42,58.5,-0.26428,0.00037,8.39409]
[1776897528743,34.52,78551.42,58.5,-0.26428,0.00037,8.39409]
[1776897528869,34.52,78551.42,58.5,-0.26428,0.00037,8.39409]
[1776897528891,34.52,78551.42,58.5,-0.26428,0.00037,8.39409]
[1776897528914,34.52,78551.42,58.5,-0.26428,0.00037,8.39409]
[1776897529074,34.52,78551.42,58.5,-0.26428,0.00037,8.39409]
[1776897529154,34.52,78551.42,58.5,-0.26428,0.00037,8.39409]
[1776897529151,34.52,78551.76,58.5,-0.26416,0.00037,8.39218]
[1776897529874,34.52,78556.19,58.5,-0.26252,0.00037,8.36604]
[1776897532120,34.52,78558.83,58.5,-0.26154,0.00037,8.35039]
[1776897532577,34.52,78559.76,58.5,-0.2612,0.00037,8.34484]
[1776897532578,34.52,78559.76,58.5,-0.2612,0.00037,8.34484]
[1776897532609,34.52,78559.76,58.5,-0.2612,0.00037,8.34484]
[1776897532749,34.52,78559.76,58.5,-0.2612,0.00037,8.34484]
[1776897538274,34.52,78558.02,58.5,-0.26182,0.00037,8.35481]
[1776897542239,34.52,78557.69,58.5,-0.26193,0.00037,8.35653]
[1776897548195,34.51,78558.61,58.5,-0.26157,0.00037,8.35086]
[1776897554141,34.51,78559.85,58.5,-0.2611,0.00037,8.34314]
[1776897559796,34.51,78559.67,58.5,-0.26114,0.00037,8.34391]
[1776897562185,34.51,78560.63,58.5,-0.26079,0.00037,8.33818]
[1776897564565,34.51,78560.34,58.5,-0.26089,0.00037,8.33977]
[1776897566532,34.51,78561.88,58.5,-0.26032,0.00037,8.33056]
[1776897566546,34.51,78561.88,58.5,-0.26032,0.00037,8.33056]
[1776897566639,34.51,78561.88,58.5,-0.26032,0.00037,8.33056]
[1776897567006,34.51,78561.88,58.5,-0.26032,0.00037,8.33056]
[1776897567090,34.5,78565.54,58.5,-0.25898,0.00037,8.30876]
[1776897568205,34.5,78565.54,58.5,-0.25898,0.00037,8.30876]
[1776897568182,34.5,78569.49,58.5,-0.25754,0.00036,8.28516]
[1776897570242,34.51,78570.85,58.5,-0.25704,0.00036,8.27706]
[1776897571893,34.51,78570.85,58.5,-0.25704,0.00036,8.27708]
[1776897572050,34.51,78570.85,58.5,-0.25704,0.00036,8.27708]
[1776897572186,34.51,78570.85,58.5,-0.25704,0.00036,8.27708]
[1776897577922,34.51,78572.18,58.5,-0.25639,0.00036,8.25886]
[1776897582956,34.51,78571.9,58.5,-0.2565,0.00036,8.26075]
[1776897588024,34.51,78572.2,58.5,-0.2564,0.00036,8.25903]
[1776897588220,34.51,78572.2,58.5,-0.2564,0.00036,8.25903]
[1776897592737,34.51,78572.2,58.5,-0.2564,0.00036,8.2591]
[1776897598893,34.51,78570.18,58.5,-0.25714,0.00036,8.27128]
[1776897600066,34.51,78567.14,58.5,-0.25825,0.00037,8.28948]
[1776897600079,34.51,78567.14,58.5,-0.25825,0.00037,8.28948]
[1776897600159,34.51,78562.58,58.5,-0.25992,0.00037,8.31665]
[1776897602091,34.51,78566.23,58.5,-0.25858,0.00037,8.29489]
[1776897605252,34.51,78565.9,58.5,-0.2587,0.00037,8.29686]
[1776897607736,34.51,78565.9,58.5,-0.2587,0.00037,8.29686]
[1776897607737,34.51,78565.9,58.5,-0.2587,0.00037,8.29686]
[1776897613179,34.51,78565.53,58.5,-0.25884,0.00037,8.29907]
[1776897613699,34.51,78565.53,58.5,-0.25884,0.00037,8.29907]
[1776897615395,34.51,78565.86,58.5,-0.25872,0.00037,8.2971]
[1776897618200,34.51,78566.02,58.5,-0.25866,0.00037,8.29616]
[1776897618202,34.51,78566.02,58.5,-0.25866,0.00037,8.29616]
[1776897618203,34.51,78566.02,58.5,-0.25866,0.00037,8.29616]
[1776897618214,34.51,78561.35,58.5,-0.26037,0.00037,8.32394]
[1776897618310,34.51,78561.35,58.5,-0.26037,0.00037,8.32394]
[1776897620306,34.51,78559.74,58.5,-0.26096,0.00037,8.33347]
[1776897620573,34.51,78559.74,58.5,-0.26096,0.00037,8.33347]
[1776897620718,34.51,78559.74,58.5,-0.26096,0.00037,8.33347]
[1776897621235,34.51,78563.71,58.5,-0.2595,0.00037,8.30986]
[1776897626948,34.51,78562.07,58.5,-0.2601,0.00037,8.31952]
[1776897628391,34.51,78562.07,58.5,-0.2601,0.00037,8.3195]
[1776897631016,34.51,78562.29,58.5,-0.26001,0.00037,8.31816]
[1776897633443,34.51,78563.29,58.5,-0.25946,0.00037,8.30171]
[1776897638078,34.51,78564.91,58.5,-0.25887,0.00037,8.29205]
[1776897640227,34.51,78564.34,58.5,-0.25908,0.00037,8.29546]
[1776897641065,34.51,78565.59,58.5,-0.25862,0.00037,8.28801]
[1776897641516,34.51,78565.67,58.5,-0.25859,0.00037,8.28754]
[1776897642384,34.51,78571.15,58.5,-0.25659,0.00036,8.25479]
[1776897647419,34.51,78571.03,58.5,-0.25665,0.00036,8.25573]
[1776897648981,34.51,78571.03,58.5,-0.25665,0.00036,8.25573]
[1776897652454,34.51,78575.22,58.5,-0.25514,0.00036,8.23081]
[1776897653710,34.51,78575.22,58.5,-0.25514,0.00036,8.23081]
[1776897654294,34.52,78575.98,58.5,-0.25487,0.00036,8.2263]
[1776897657889,34.51,78575.78,58.5,-0.25494,0.00036,8.22745]
[1776897657990,34.51,78575.78,58.5,-0.25494,0.00036,8.22743]
[1776897659923,34.52,78575.7,58.5,-0.25497,0.00036,8.22799]
[1776897665547,34.52,78575.96,58.5,-0.25491,0.00036,8.22695]
[1776897671589,34.52,78574.66,58.5,-0.2554,0.00036,8.23519]
[1776897676324,34.53,78573.32,58.5,-0.25591,0.00036,8.2435]
[1776897676586,34.53,78573.32,58.5,-0.25591,0.00036,8.2435]
[1776897677293,34.53,78573.32,58.5,-0.25591,0.00036,8.2435]
[1776897676624,34.53,78573.21,58.5,-0.25595,0.00036,8.24421]
[1776897677631,34.53,78573.19,58.5,-0.25595,0.00036,8.24429]
[1776897683824,34.53,78573.19,58.5,-0.25595,0.00036,8.24429]
[1776897684680,34.53,78563.97,58.5,-0.25934,0.00037,8.29977]
[1776897685359,34.53,78563.97,58.5,-0.25934,0.00037,8.29977]
[1776897686593,34.53,78562.02,58.5,-0.26005,0.00037,8.31135]
[1776897692737,34.53,78559.14,58.5,-0.26092,0.00037,8.31778]
[1776897698779,34.53,78560.25,58.5,-0.2605,0.00037,8.31106]
[1776897703815,34.53,78560.44,58.5,-0.26042,0.00037,8.30983]
[1776897708850,34.53,78560.48,58.5,-0.2604,0.00037,8.30949]
[1776897711155,34.53,78560.48,58.5,-0.2604,0.00037,8.30949]
[1776897712929,34.52,78560.52,58.5,-0.26038,0.00037,8.30919]
[1776897717913,34.52,78566.35,58.5,-0.25825,0.00037,8.27447]
[1776897720934,34.52,78570.23,58.5,-0.25683,0.00036,8.25133]
[1776897722754,34.53,78569.66,58.5,-0.25704,0.00036,8.25479]
[1776897722948,34.53,78570.28,58.5,-0.25682,0.00036,8.25111]
[1776897727983,34.52,78571.71,58.5,-0.25628,0.00036,8.24231]
[1776897733018,34.52,78571.59,58.5,-0.25632,0.00036,8.24283]
[1776897734062,34.52,78571.59,58.5,-0.25632,0.00036,8.24283]
[1776897734339,34.52,78571.59,58.5,-0.25632,0.00036,8.24283]
[1776897734163,34.52,78572.74,58.5,-0.2559,0.00036,8.23588]
[1776897735032,34.52,78576.5,58.5,-0.25453,0.00036,8.2133]
[1776897739534,34.52,78576.57,58.5,-0.2545,0.00036,8.21284]
[1776897740293,34.52,78581.79,58.5,-0.25261,0.00036,8.18126]
[1776897741324,34.52,78581.79,58.5,-0.25261,0.00036,8.18126]
[1776897741329,34.52,78581.79,58.5,-0.25261,0.00036,8.18126]
[1776897742082,34.52,78591.24,58.5,-0.24921,0.00036,8.12376]
[1776897743304,34.52,78591.24,58.5,-0.24921,0.00036,8.12376]
[1776897744084,34.52,78592.24,58.5,-0.24885,0.00036,8.11762]
[1776897745046,34.52,78592.27,58.5,-0.24884,0.00036,8.11742]
[1776897746430,34.52,78592.24,58.5,-0.24885,0.00036,8.11758]
[1776897751745,34.52,78593.86,58.5,-0.24808,0.00036,8.09701]
[1776897751923,34.52,78593.86,58.5,-0.24808,0.00036,8.09701]
[1776897757056,34.52,78594.77,58.5,-0.24775,0.00036,8.09144]
[1776897757441,34.52,78596.03,58.5,-0.2473,0.00036,8.08371]
[1776897763229,34.52,78595.71,58.5,-0.24742,0.00036,8.08577]
[1776897768264,34.52,78595.88,58.5,-0.24736,0.00036,8.08479]
[1776897770113,34.52,78595.85,58.5,-0.24737,0.00036,8.08499]
[1776897774180,34.52,78596.06,58.5,-0.2473,0.00036,8.08375]
[1776897779341,34.52,78593.54,58.5,-0.24821,0.00036,8.09931]
[1776897783216,34.52,78593.47,58.5,-0.24823,0.00036,8.09973]
[1776897783218,34.52,78593.47,58.5,-0.24823,0.00036,8.09973]
[1776897783303,34.52,78593.47,58.5,-0.24823,0.00036,8.09973]
[1776897783405,34.52,78589.33,58.5,-0.24972,0.00036,8.12507]
[1776897784315,34.52,78589.33,58.5,-0.24972,0.00036,8.12507]
[1776897785996,34.52,78584.44,58.5,-0.25148,0.00036,8.15484]
[1776897786082,34.52,78584.44,58.5,-0.25148,0.00036,8.15484]
[1776897786111,34.52,78584.44,58.5,-0.25148,0.00036,8.15484]
[1776897786390,34.52,78578.02,58.5,-0.2538,0.00036,8.19372]
[1776897786625,34.52,78578.02,58.5,-0.2538,0.00036,8.19372]
[1776897787397,34.52,78574.56,58.5,-0.25506,0.00036,8.21459]
[1776897791160,34.52,78572.32,58.5,-0.25585,0.00036,8.22773]
[1776897791267,34.52,78572.32,58.5,-0.25585,0.00036,8.22773]
[1776897791425,34.52,78572.29,58.5,-0.25586,0.00036,8.22778]
[1776897792110,34.52,78572.29,58.5,-0.25586,0.00036,8.22778]
[1776897797467,34.52,78573.16,58.5,-0.25556,0.00036,8.22289]
[1776897802503,34.53,78574.98,58.5,-0.25492,0.00036,8.2123]
[1776897807538,34.53,78574.58,58.5,-0.25508,0.00036,8.21505]
[1776897812342,34.53,78574.82,58.5,-0.25501,0.00036,8.21381]
[1776897812443,34.53,78575.53,58.5,-0.25457,0.00036,8.19908]
[1776897817608,34.53,78574.41,58.5,-0.25497,0.00036,8.20573]
[1776897820122,34.53,78574.09,58.5,-0.25508,0.00036,8.20763]
[1776897820179,34.53,78574.09,58.5,-0.25508,0.00036,8.20761]
[1776897825664,34.53,78572.29,58.5,-0.25576,0.00036,8.21882]
[1776897826473,34.53,78572.29,58.5,-0.25576,0.00036,8.21882]
[1776897832045,34.54,78570.38,58.5,-0.25648,0.00036,8.23058]
[1776897837748,34.54,78571.03,58.5,-0.25626,0.00036,8.22703]
[1776897842783,34.54,78570.99,58.5,-0.25629,0.00036,8.22753]
[1776897848726,34.54,78570.99,58.5,-0.2563,0.00036,8.22773]
[1776897853860,34.55,78568.37,58.5,-0.25728,0.00037,8.24372]
[1776897856197,34.55,78568.35,58.5,-0.25729,0.00037,8.24388]
[1776897856787,34.55,78566.96,58.5,-0.2578,0.00037,8.25222]
[1776897857361,34.55,78566.96,58.5,-0.2578,0.00037,8.25222]
[1776897857457,34.55,78560.52,58.5,-0.26016,0.00037,8.29057]
[1776897863322,34.55,78559.21,58.5,-0.26063,0.00037,8.29825]
[1776897863332,34.55,78559.21,58.5,-0.26063,0.00037,8.29825]
[1776897863365,34.55,78559.21,58.5,-0.26063,0.00037,8.29825]
[1776897863878,34.55,78556.38,58.5,-0.26167,0.00037,8.31494]
[1776897863951,34.55,78556.38,58.5,-0.26167,0.00037,8.31494]
[1776897863952,34.55,78556.38,58.5,-0.26167,0.00037,8.31494]
[1776897863967,34.55,78556.38,58.5,-0.26167,0.00037,8.31494]
[1776897864306,34.55,78556.38,58.5,-0.26167,0.00037,8.31494]
[1776897866318,34.55,78553.14,58.5,-0.26286,0.00037,8.33396]
[1776897866328,34.55,78553.14,58.5,-0.26286,0.00037,8.33396]
[1776897867234,34.55,78550.61,58.5,-0.2638,0.00037,8.34877]
[1776897867317,34.54,78545.51,58.5,-0.26568,0.00037,8.37854]
[1776897870322,34.54,78545.23,58.5,-0.26578,0.00037,8.37997]
[1776897877022,34.53,78546.33,58.5,-0.26513,0.00037,8.36225]
[1776897882057,34.53,78545.07,58.5,-0.26557,0.00037,8.36911]
[1776897887140,34.52,78544.29,58.5,-0.26583,0.00037,8.37324]
[1776897888292,34.52,78544.29,58.5,-0.26583,0.00037,8.37314]
[1776897888530,34.52,78543.98,58.5,-0.26593,0.00037,8.37484]
[1776897889107,34.52,78539.55,58.5,-0.26759,0.00037,8.4006]
[1776897889703,34.52,78539.55,58.5,-0.26759,0.00037,8.4006]
[1776897889802,34.52,78539.55,58.5,-0.26759,0.00037,8.4006]
[1776897890307,34.52,78539.55,58.5,-0.26759,0.00037,8.4006]
[1776897890331,34.52,78539.55,58.5,-0.26759,0.00037,8.4006]
[1776897890385,34.52,78536.54,58.5,-0.26871,0.00037,8.418]
[1776897893370,34.52,78534.68,58.5,-0.26941,0.00037,8.42878]
[1776897893913,34.52,78534.54,58.5,-0.26946,0.00037,8.4296]
[1776897895463,34.52,78534.32,58.5,-0.26954,0.00038,8.43088]
[1776897898322,34.52,78534.32,58.5,-0.26954,0.00038,8.4309]
[1776897900268,34.52,78534.32,58.5,-0.26955,0.00037,8.43091]
[1776897900280,34.52,78534.32,58.5,-0.26955,0.00037,8.43091]
[1776897900307,34.52,78534.32,58.5,-0.26955,0.00037,8.43091]
[1776897900330,34.52,78534.32,58.5,-0.26955,0.00037,8.43091]
[1776897900477,34.52,78534.32,58.5,-0.26955,0.00037,8.43091]
[1776897901403,34.52,78520.26,58.5,-0.27484,0.00038,8.51137]
[1776897902036,34.52,78520.26,58.5,-0.27484,0.00038,8.51137]
[1776897902044,34.52,78520.26,58.5,-0.27484,0.00038,8.51137]
[1776897902215,34.52,78515.75,58.5,-0.27655,0.00038,8.53681]
[1776897903000,34.52,78515.75,58.5,-0.27655,0.00038,8.53681]
[1776897903325,34.52,78515.75,58.5,-0.27655,0.00038,8.53681]
[1776897903347,34.52,78515.75,58.5,-0.27655,0.00038,8.53681]
[1776897903394,34.52,78515.75,58.5,-0.27655,0.00038,8.53681]
[1776897903496,34.52,78510.63,58.5,-0.2785,0.00038,8.56557]
[1776897904307,34.52,78510.63,58.5,-0.2785,0.00038,8.56557]
[1776897904407,34.52,78502.6,58.5,-0.28157,0.00038,8.6103]
[1776897906305,34.52,78500.52,58.5,-0.28236,0.00038,8.6218]
[1776897906411,34.52,78500.52,58.5,-0.28236,0.00038,8.6218]
[1776897906484,34.52,78504.41,58.5,-0.28087,0.00038,8.60021]
[1776897909076,34.52,78505.82,58.5,-0.28033,0.00038,8.59236]
[1776897911955,34.52,78506.35,58.5,-0.28013,0.00038,8.58941]
[1776897912268,34.52,78509.36,58.5,-0.27898,0.00038,8.57261]
[1776897913275,34.52,78512.58,58.5,-0.27775,0.00038,8.55451]
[1776897916475,34.52,78512.79,58.5,-0.27766,0.00038,8.55326]
[1776897916476,34.52,78512.79,58.5,-0.27766,0.00038,8.55326]
[1776897916620,34.52,78513.32,58.5,-0.27746,0.00038,8.55025]
[1776897917302,34.52,78513.53,58.5,-0.27738,0.00038,8.54904]
[1776897920324,34.52,78509.31,58.5,-0.27899,0.00038,8.57283]
[1776897920736,34.52,78509.31,58.5,-0.27899,0.00038,8.57283]
[1776897921666,34.52,78508.43,58.5,-0.27933,0.00038,8.57777]
[1776897922337,34.52,78507.21,58.5,-0.2798,0.00038,8.5846]
[1776897926366,34.52,78510.76,58.5,-0.27843,0.00038,8.5645]
[1776897928017,34.52,78511.09,58.5,-0.2783,0.00038,8.5626]
[1776897928305,34.52,78511.09,58.5,-0.2783,0.00038,8.5626]
[1776897928380,34.52,78517.75,58.5,-0.27576,0.00038,8.52505]
[1776897928776,34.52,78517.75,58.5,-0.27576,0.00038,8.52505]
[1776897928808,34.52,78517.75,58.5,-0.27576,0.00038,8.52505]
[1776897929151,34.52,78517.75,58.5,-0.27576,0.00038,8.52505]
[1776897929387,34.51,78524.32,58.5,-0.27327,0.00038,8.48765]
[1776897930394,34.51,78529.14,58.5,-0.27145,0.00038,8.46003]
[1776897930645,34.51,78529.14,58.5,-0.27145,0.00038,8.46003]
[1776897930708,34.51,78529.14,58.5,-0.27145,0.00038,8.46003]
[1776897930780,34.51,78529.14,58.5,-0.27145,0.00038,8.46003]
[1776897930866,34.51,78529.14,58.5,-0.27145,0.00038,8.46003]
[1776897931401,34.51,78537.42,58.5,-0.26816,0.00037,8.40185]
[1776897933414,34.51,78542.14,58.5,-0.26639,0.00037,8.37432]
[1776897935534,34.51,78545.9,58.5,-0.26498,0.00037,8.35231]
[1776897936436,34.51,78551.42,58.5,-0.26293,0.00037,8.3199]
[1776897941457,34.51,78553.4,58.5,-0.26221,0.00037,8.30841]
[1776897941549,34.51,78553.4,58.5,-0.26221,0.00037,8.30841]
[1776897941570,34.51,78554.79,58.5,-0.2617,0.00037,8.30025]
[1776897943112,34.51,78554.66,58.5,-0.26175,0.00037,8.30106]
[1776897951738,34.51,78554.43,58.5,-0.26183,0.00037,8.30235]
[1776897957589,34.51,78555.1,58.5,-0.26155,0.00037,8.29789]
[1776897958927,34.51,78555.1,58.5,-0.26155,0.00037,8.29789]
[1776897960449,34.51,78555.1,58.5,-0.26155,0.00037,8.29782]
[1776897960470,34.51,78555.1,58.5,-0.26155,0.00037,8.29782]
[1776897961390,34.51,78555.92,58.5,-0.26125,0.00037,8.29294]
[1776897961543,34.51,78560.83,58.5,-0.25943,0.00037,8.26376]
[1776897962013,34.51,78560.83,58.5,-0.25943,0.00037,8.26376]
[1776897962464,34.51,78560.83,58.5,-0.25943,0.00037,8.26376]
[1776897962540,34.51,78564.34,58.5,-0.25814,0.00037,8.24284]
[1776897964045,34.51,78567.61,58.5,-0.25694,0.00037,8.22315]
[1776897966532,34.51,78567.61,58.5,-0.25694,0.00037,8.22315]
[1776897968469,34.5,78573.27,58.5,-0.25486,0.00036,8.18894]
[1776897969758,34.5,78575.34,58.5,-0.2541,0.00036,8.17644]
[1776897975718,34.51,78578.06,58.5,-0.25312,0.00036,8.16011]
[1776897981163,34.51,78576.3,58.5,-0.25376,0.00036,8.17083]
[1776897986767,34.51,78576.77,58.5,-0.2536,0.00036,8.16804]
[1776897988704,34.51,78576.77,58.5,-0.2536,0.00036,8.16806]
[1776897992038,34.51,78576.61,58.5,-0.25366,0.00036,8.16906]
[1776897995117,34.51,78569.33,58.5,-0.25613,0.00037,8.20243]
[1776898000610,34.51,78570.39,58.5,-0.25573,0.00037,8.19597]
[1776898001696,34.51,78570.0,58.5,-0.25587,0.00037,8.19824]
[1776898002796,34.51,78570.27,58.5,-0.25577,0.00037,8.19659]
[1776898003183,34.51,78570.27,58.5,-0.25577,0.00037,8.19659]
[1776898004228,34.51,78570.41,58.5,-0.25572,0.00037,8.19579]
[1776898004349,34.51,78570.41,58.5,-0.25572,0.00037,8.19579]
[1776898004540,34.51,78570.41,58.5,-0.25572,0.00037,8.19579]
[1776898004636,34.51,78570.41,58.5,-0.25573,0.00037,8.19585]
[1776898005423,34.51,78564.09,58.5,-0.25805,0.00037,8.23383]
[1776898006434,34.51,78564.09,58.5,-0.25805,0.00037,8.23383]
[1776898006562,34.51,78564.09,58.5,-0.25805,0.00037,8.23383]
[1776898011995,34.51,78563.48,58.5,-0.25828,0.00037,8.23759]
[1776898018277,34.51,78563.46,58.5,-0.25829,0.00037,8.23778]
[1776898019822,34.51,78563.11,58.5,-0.25842,0.00037,8.23993]
[1776898021164,34.51,78563.11,58.5,-0.25843,0.00037,8.23997]
[1776898026214,34.51,78567.95,58.5,-0.25666,0.00037,8.21115]
[1776898030324,34.51,78567.91,58.5,-0.25668,0.00037,8.21156]
[1776898031334,34.52,78558.45,58.5,-0.26017,0.00037,8.26812]
[1776898035613,34.51,78556.81,58.5,-0.26077,0.00037,8.27781]
[1776898035615,34.51,78556.81,58.5,-0.26077,0.00037,8.27781]
[1776898035780,34.51,78556.81,58.5,-0.26077,0.00037,8.27781]
[1776898036336,34.51,78556.81,58.5,-0.26077,0.00037,8.27781]
[1776898036552,34.51,78556.81,58.5,-0.26077,0.00037,8.27781]
[1776898036643,34.51,78552.92,58.5,-0.26221,0.00037,8.30078]
[1776898037579,34.51,78552.92,58.5,-0.26221,0.00037,8.30078]
[1776898037680,34.51,78545.88,58.5,-0.26482,0.00037,8.34213]
[1776898042814,34.51,78543.98,58.5,-0.2655,0.00037,8.35278]
[1776898047885,34.5,78544.86,58.5,-0.26514,0.00037,8.34717]
[1776898053691,34.5,78546.76,58.5,-0.26422,0.00037,8.32514]
[1776898055339,34.5,78546.35,58.5,-0.26437,0.00037,8.3274]
[1776898060155,34.49,78546.5,58.5,-0.26429,0.00037,8.32614]
[1776898065369,34.49,78546.49,58.5,-0.26427,0.00037,8.32577]
[1776898069133,34.49,78546.46,58.5,-0.26426,0.00037,8.32572]
[1776898070474,34.49,78546.42,58.5,-0.26427,0.00037,8.32589]
[1776898070531,34.49,78546.42,58.5,-0.26427,0.00037,8.32581]
[1776898076446,34.48,78546.78,58.5,-0.26411,0.00037,8.32332]
[1776898082488,34.48,78544.95,58.5,-0.26477,0.00037,8.33367]
[1776898088530,34.47,78545.02,58.5,-0.26472,0.00037,8.33284]
[1776898093661,34.47,78544.99,58.5,-0.26471,0.00037,8.33282]
[1776898093795,34.47,78544.99,58.5,-0.26471,0.00037,8.33268]
[1776898094295,34.47,78544.99,58.5,-0.26471,0.00037,8.33268]
[1776898094298,34.47,78544.99,58.5,-0.26471,0.00037,8.33268]
[1776898094361,34.47,78544.99,58.5,-0.26471,0.00037,8.33268]
[1776898094544,34.47,78544.99,58.5,-0.26471,0.00037,8.33268]
[1776898094621,34.47,78535.2,58.5,-0.26837,0.00038,8.38973]
[1776898094832,34.47,78535.2,58.5,-0.26837,0.00038,8.38973]
[1776898095305,34.47,78535.2,58.5,-0.26837,0.00038,8.38973]
[1776898095581,34.47,78522.78,58.5,-0.27305,0.00038,8.46121]
[1776898096163,34.47,78522.78,58.5,-0.27305,0.00038,8.46121]
[1776898096246,34.47,78522.78,58.5,-0.27305,0.00038,8.46121]
[1776898096587,34.47,78519.42,58.5,-0.27433,0.00038,8.48033]
[1776898097088,34.47,78519.42,58.5,-0.27433,0.00038,8.48033]
[1776898100647,34.47,78519.57,58.5,-0.27426,0.00038,8.47932]
[1776898100816,34.47,78519.4,58.5,-0.27432,0.00038,8.48023]
[1776898101623,34.46,78515.33,58.5,-0.27586,0.00038,8.50328]
[1776898102192,34.46,78515.33,58.5,-0.27586,0.00038,8.50328]
[1776898103754,34.46,78513.82,58.5,-0.27643,0.00038,8.51173]
[1776898104038,34.46,78513.82,58.5,-0.27643,0.00038,8.51173]
[1776898104051,34.46,78513.82,58.5,-0.27643,0.00038,8.51173]
[1776898104082,34.46,78513.82,58.5,-0.27643,0.00038,8.51173]
[1776898104243,34.46,78513.82,58.5,-0.27643,0.00038,8.51173]
[1776898104644,34.46,78508.22,58.5,-0.27857,0.00038,8.54325]
[1776898105494,34.46,78508.22,58.5,-0.27857,0.00038,8.54325]
[1776898107014,34.46,78505.67,58.5,-0.27955,0.00038,8.55748]
[1776898107481,34.46,78505.67,58.5,-0.27955,0.00038,8.55748]
[1776898107787,34.46,78504.42,58.5,-0.28002,0.00038,8.56441]
[1776898107788,34.46,78504.42,58.5,-0.28002,0.00038,8.56441]
[1776898109406,34.46,78504.42,58.5,-0.28002,0.00038,8.56436]
[1776898109407,34.46,78504.42,58.5,-0.28002,0.00038,8.56436]
[1776898111393,34.46,78499.95,58.5,-0.28173,0.00039,8.58913]
[1776898111527,34.46,78499.95,58.5,-0.28173,0.00039,8.58913]
[1776898111693,34.46,78499.17,58.5,-0.28185,0.00039,8.58305]
[1776898114714,34.46,78502.57,58.5,-0.28054,0.00038,8.56413]
[1776898118378,34.46,78503.72,58.5,-0.2801,0.00038,8.55775]
[1776898119610,34.46,78503.83,58.5,-0.28006,0.00038,8.55715]
[1776898124494,34.46,78503.65,58.5,-0.28012,0.00038,8.55805]
[1776898125245,34.46,78503.61,58.5,-0.28013,0.00038,8.55816]
[1776898125307,34.46,78503.61,58.5,-0.28013,0.00038,8.55816]
[1776898125320,34.46,78503.61,58.5,-0.28013,0.00038,8.55816]
[1776898125374,34.46,78503.61,58.5,-0.28013,0.00038,8.55816]
[1776898125391,34.46,78503.61,58.5,-0.28013,0.00038,8.55816]
[1776898125412,34.46,78503.61,58.5,-0.28013,0.00038,8.55816]
[1776898125471,34.46,78503.61,58.5,-0.28013,0.00038,8.55816]
[1776898125594,34.46,78503.61,58.5,-0.28013,0.00038,8.55816]
[1776898125683,34.46,78503.61,58.5,-0.28013,0.00038,8.55816]
[1776898125670,34.46,78503.41,58.5,-0.28021,0.00038,8.5593]
[1776898126545,34.46,78503.41,58.5,-0.28021,0.00038,8.5593]
[1776898126625,34.46,78496.92,58.5,-0.28272,0.00039,8.59545]
[1776898126798,34.46,78490.02,58.5,-0.28539,0.00039,8.63344]
[1776898131646,34.46,78490.67,58.5,-0.28514,0.00039,8.62994]
[1776898131747,34.46,78490.67,58.5,-0.28514,0.00039,8.63]
[1776898132556,34.46,78490.67,58.5,-0.28514,0.00039,8.63]
[1776898132657,34.46,78490.56,58.5,-0.28518,0.00039,8.63056]
[1776898137712,34.46,78491.03,58.5,-0.285,0.00039,8.62802]
[1776898138196,34.46,78491.57,58.5,-0.2848,0.00039,8.62512]
[1776898138420,34.46,78491.57,58.5,-0.2848,0.00039,8.62512]
[1776898139354,34.46,78491.8,58.5,-0.28471,0.00039,8.62388]
[1776898141226,34.46,78491.9,58.5,-0.28468,0.00039,8.62339]
[1776898141236,34.46,78491.9,58.5,-0.28468,0.00039,8.62339]
[1776898141307,34.46,78491.9,58.5,-0.28468,0.00039,8.62339]
[1776898141404,34.46,78492.07,58.5,-0.28461,0.00039,8.62248]
[1776898142909,34.46,78495.64,58.5,-0.28323,0.00039,8.60274]
[1776898144246,34.46,78495.64,58.5,-0.28323,0.00039,8.60274]
[1776898148780,34.46,78495.82,58.5,-0.28316,0.00039,8.60183]
[1776898149959,34.46,78501.74,58.5,-0.28088,0.00038,8.56908]
[1776898151621,34.46,78501.74,58.5,-0.28088,0.00038,8.56908]
[1776898152610,34.46,78502.96,58.5,-0.28041,0.00038,8.56229]
[1776898152695,34.46,78506.14,58.5,-0.27919,0.00038,8.54453]
[1776898152980,34.46,78511.22,58.5,-0.27725,0.00038,8.51603]
[1776898155175,34.46,78511.48,58.5,-0.27716,0.00038,8.51462]
[1776898158588,34.47,78511.7,58.5,-0.27708,0.00038,8.51358]
[1776898164194,34.47,78514.69,58.5,-0.27597,0.00038,8.49713]
[1776898165462,34.47,78514.69,58.5,-0.27598,0.00038,8.49721]
[1776898165464,34.47,78514.69,58.5,-0.27598,0.00038,8.49721]
[1776898165527,34.47,78514.69,58.5,-0.27598,0.00038,8.49721]
[1776898165536,34.47,78514.69,58.5,-0.27598,0.00038,8.49721]
[1776898165715,34.47,78514.69,58.5,-0.27598,0.00038,8.49721]
[1776898165737,34.47,78515.22,58.5,-0.27578,0.00038,8.49429]
[1776898166404,34.47,78525.35,58.5,-0.27193,0.00038,8.43649]
[1776898167078,34.47,78531.95,58.5,-0.26943,0.00038,8.39847]
[1776898168174,34.47,78531.95,58.5,-0.26943,0.00038,8.39847]
[1776898169886,34.47,78532.29,58.5,-0.26931,0.00038,8.39656]
[1776898176459,34.47,78528.5,58.5,-0.27056,0.00038,8.40807]
[1776898176467,34.47,78528.5,58.5,-0.27056,0.00038,8.40807]
[1776898177485,34.47,78528.53,58.5,-0.27055,0.00038,8.4079]
[1776898180356,34.47,78528.35,58.5,-0.27062,0.00038,8.40895]
[1776898186986,34.48,78528.66,58.5,-0.27051,0.00038,8.40724]
[1776898189136,34.48,78531.72,58.5,-0.26936,0.00038,8.38962]
[1776898192890,34.48,78532.21,58.5,-0.26918,0.00038,8.38688]
[1776898194321,34.48,78532.27,58.5,-0.26916,0.00038,8.3866]
[1776898198612,34.48,78532.23,58.5,-0.26918,0.00038,8.38695]
[1776898202541,34.48,78535.49,58.5,-0.26797,0.00038,8.36822]
[1776898208611,34.48,78536.08,58.5,-0.26776,0.00038,8.36505]
[1776898214408,34.49,78537.86,58.5,-0.26712,0.00038,8.35509]
[1776898220103,34.49,78538.04,58.5,-0.26706,0.00038,8.3543]
[1776898225549,34.49,78538.23,58.5,-0.26701,0.00038,8.35339]
[1776898231514,34.5,78537.88,58.5,-0.26717,0.00038,8.356]
[1776898236440,34.5,78537.94,58.5,-0.26698,0.00038,8.34543]
[1776898236563,34.5,78533.06,58.5,-0.26883,0.00038,8.37389]
[1776898238575,34.5,78528.62,58.5,-0.27051,0.00038,8.39957]
[1776898239653,34.5,78528.62,58.5,-0.27051,0.00038,8.39957]
[1776898240899,34.5,78523.16,58.5,-0.27258,0.00038,8.43091]
[1776898240900,34.5,78523.16,58.5,-0.27258,0.00038,8.43091]
[1776898241597,34.5,78519.3,58.5,-0.27404,0.00038,8.45291]
[1776898241960,34.5,78519.3,58.5,-0.27404,0.00038,8.45291]
[1776898247906,34.5,78518.32,58.5,-0.2744,0.00038,8.45824]
[1776898252995,34.5,78520.7,58.5,-0.27348,0.00038,8.44443]
[1776898254563,34.5,78520.75,58.5,-0.27345,0.00038,8.44411]
[1776898254567,34.5,78520.75,58.5,-0.27345,0.00038,8.44411]
[1776898254770,34.5,78524.67,58.5,-0.27196,0.00038,8.42166]
[1776898255905,34.5,78529.34,58.5,-0.2702,0.00038,8.39481]
[1776898257812,34.5,78533.29,58.5,-0.26871,0.00038,8.37204]
[1776898263753,34.5,78531.72,58.5,-0.26932,0.00038,8.38136]
[1776898269795,34.5,78531.35,58.5,-0.26947,0.00038,8.38367]
[1776898275003,34.5,78531.29,58.5,-0.2695,0.00038,8.38413]
[1776898281039,34.5,78531.64,58.5,-0.26937,0.00038,8.38226]
[1776898283527,34.51,78533.22,58.5,-0.26879,0.00038,8.37324]
[1776898290208,34.51,78532.84,58.5,-0.26894,0.00038,8.37563]
[1776898290872,34.51,78532.84,58.5,-0.26894,0.00038,8.37563]
[1776898290959,34.51,78533.65,58.5,-0.26864,0.00038,8.37106]
[1776898291038,34.51,78533.65,58.5,-0.26864,0.00038,8.37106]
[1776898291203,34.51,78533.65,58.5,-0.26864,0.00038,8.37106]
[1776898291618,34.51,78533.65,58.5,-0.26846,0.00038,8.36062]
[1776898292121,34.51,78533.65,58.5,-0.26846,0.00038,8.36062]
[1776898292149,34.51,78533.65,58.5,-0.26846,0.00038,8.36062]
[1776898292597,34.51,78538.29,58.5,-0.26672,0.00038,8.33363]
[1776898293369,34.51,78538.29,58.5,-0.26672,0.00038,8.33363]
[1776898293468,34.51,78542.17,58.5,-0.26526,0.00037,8.31097]
[1776898294695,34.51,78542.17,58.5,-0.26526,0.00037,8.31097]
[1776898294701,34.51,78542.17,58.5,-0.26526,0.00037,8.31097]
[1776898294705,34.51,78542.17,58.5,-0.26526,0.00037,8.31097]
[1776898295338,34.51,78538.54,58.5,-0.26662,0.00038,8.33219]
[1776898295979,34.51,78535.22,58.5,-0.26787,0.00038,8.3515]
[1776898301013,34.51,78536.62,58.5,-0.26734,0.00038,8.34323]
[1776898306758,34.51,78537.38,58.5,-0.26705,0.00038,8.33876]
[1776898310276,34.51,78540.73,58.5,-0.26579,0.00037,8.31915]
[1776898315057,34.51,78542.44,58.5,-0.26515,0.00037,8.3092]
[1776898315306,34.51,78542.44,58.5,-0.26515,0.00037,8.3092]
[1776898315318,34.51,78542.68,58.5,-0.26506,0.00037,8.30781]
[1776898316764,34.51,78542.68,58.5,-0.26506,0.00037,8.30781]
[1776898319610,34.51,78545.9,58.5,-0.26384,0.00037,8.28873]
[1776898327196,34.5,78547.27,58.5,-0.26331,0.00037,8.28025]
[1776898328042,34.5,78547.27,58.5,-0.26331,0.00037,8.28025]
[1776898331224,34.5,78543.56,58.5,-0.26468,0.00037,8.30187]
[1776898332609,34.5,78543.56,58.5,-0.26468,0.00037,8.30187]
[1776898336059,34.5,78541.08,58.5,-0.26559,0.00037,8.31608]
[1776898339587,34.49,78544.08,58.5,-0.26445,0.00037,8.29829]
[1776898339590,34.49,78544.08,58.5,-0.26445,0.00037,8.29829]
[1776898341105,34.49,78545.75,58.5,-0.26382,0.00037,8.28837]
[1776898345151,34.49,78547.23,58.5,-0.26326,0.00037,8.27948]
[1776898345374,34.49,78547.23,58.5,-0.26326,0.00037,8.27948]
[1776898345443,34.49,78547.23,58.5,-0.26326,0.00037,8.27948]
[1776898345709,34.49,78547.23,58.5,-0.26326,0.00037,8.27948]
[1776898345888,34.49,78551.93,58.5,-0.2615,0.00037,8.25169]
[1776898346164,34.49,78551.93,58.5,-0.2615,0.00037,8.25169]
[1776898346176,34.49,78551.93,58.5,-0.2615,0.00037,8.25169]
[1776898346925,34.49,78564.21,58.5,-0.25696,0.00037,8.17851]
[1776898347759,34.49,78568.14,58.5,-0.25552,0.00037,8.15496]
[1776898348714,34.49,78568.14,58.5,-0.25552,0.00037,8.15496]
[1776898349250,34.49,78568.39,58.5,-0.25543,0.00037,8.15355]
[1776898349808,34.49,78570.59,58.5,-0.25463,0.00037,8.14038]
[1776898351462,34.49,78572.53,58.5,-0.25392,0.00037,8.12867]
[1776898351564,34.49,78573.05,58.5,-0.25354,0.00037,8.11493]
[1776898352802,34.49,78573.05,58.5,-0.25354,0.00037,8.11493]
[1776898354027,34.5,78567.92,58.5,-0.25544,0.00037,8.14615]
[1776898354547,34.5,78567.92,58.5,-0.25544,0.00037,8.14615]
[1776898356915,34.5,78569.33,58.5,-0.25493,0.00037,8.13783]
[1776898356922,34.5,78569.33,58.5,-0.25493,0.00037,8.13783]
[1776898357407,34.5,78577.32,58.5,-0.25202,0.00036,8.08969]
[1776898359500,34.5,78576.87,58.5,-0.25219,0.00037,8.09259]
[1776898359764,34.5,78576.87,58.5,-0.25219,0.00037,8.09259]
[1776898359975,34.5,78577.95,58.5,-0.25181,0.00036,8.08618]
[1776898360428,34.5,78581.75,58.5,-0.25043,0.00036,8.06319]
[1776898362442,34.51,78585.65,58.5,-0.24904,0.00036,8.03974]
[1776898367210,34.52,78587.23,58.5,-0.24852,0.00036,8.03092]
[1776898368953,34.52,78587.26,58.5,-0.24852,0.00036,8.03096]
[1776898374527,34.53,78591.1,58.5,-0.24722,0.00036,8.00896]
[1776898378753,34.54,78591.23,58.5,-0.24722,0.00036,8.0089]
[1776898379011,34.54,78595.57,58.5,-0.24567,0.00036,7.98242]
[1776898382586,34.55,78590.34,58.5,-0.24759,0.00036,8.01525]
[1776898385112,34.55,78587.02,58.5,-0.2488,0.00036,8.03584]
[1776898390965,34.56,78588.39,58.5,-0.24834,0.00036,8.028]
[1776898396770,34.56,78589.23,58.5,-0.24807,0.00036,8.02341]
[1776898402726,34.56,78588.81,58.5,-0.24824,0.00036,8.02632]
[1776898405662,34.56,78589.41,58.5,-0.24802,0.00036,8.02267]
[1776898412244,34.57,78589.75,58.5,-0.24791,0.00036,8.02068]
[1776898412254,34.57,78589.75,58.5,-0.24791,0.00036,8.02068]
[1776898412373,34.57,78589.75,58.5,-0.24791,0.00036,8.02068]
[1776898412374,34.57,78589.75,58.5,-0.24791,0.00036,8.02068]
[1776898412444,34.57,78589.75,58.5,-0.24791,0.00036,8.02068]
[1776898412580,34.57,78589.75,58.5,-0.24791,0.00036,8.02068]
[1776898412796,34.57,78581.07,58.5,-0.25086,0.00036,8.06309]
[1776898417819,34.57,78578.95,58.5,-0.25165,0.00036,8.0762]
[1776898424052,34.57,78579.22,58.5,-0.25156,0.00036,8.07472]
[1776898424102,34.57,78579.22,58.5,-0.25156,0.00036,8.07472]
[1776898424115,34.57,78579.22,58.5,-0.25156,0.00036,8.07472]
[1776898424130,34.57,78579.22,58.5,-0.25156,0.00036,8.07472]
[1776898424307,34.57,78579.22,58.5,-0.25156,0.00036,8.07472]
[1776898424395,34.57,78579.22,58.5,-0.25156,0.00036,8.07472]
[1776898424480,34.57,78579.22,58.5,-0.25156,0.00036,8.07472]
[1776898424542,34.57,78579.22,58.5,-0.25156,0.00036,8.07472]
[1776898424620,34.57,78579.22,58.5,-0.25156,0.00036,8.07472]
[1776898424658,34.57,78579.22,58.5,-0.25156,0.00036,8.07472]
[1776898424735,34.57,78579.22,58.5,-0.25156,0.00036,8.07472]
[1776898424948,34.57,78579.22,58.5,-0.25156,0.00036,8.07472]
[1776898425124,34.57,78552.01,58.5,-0.26159,0.00037,8.23796]
[1776898425168,34.57,78552.01,58.5,-0.26159,0.00037,8.23796]
[1776898425887,34.57,78543.85,58.5,-0.26463,0.00037,8.28598]
[1776898426305,34.57,78543.85,58.5,-0.26463,0.00037,8.28598]
[1776898426894,34.57,78547.1,58.5,-0.26342,0.00037,8.26694]
[1776898427657,34.57,78547.1,58.5,-0.26342,0.00037,8.26694]
[1776898429071,34.57,78547.53,58.5,-0.26326,0.00037,8.26443]
[1776898431628,34.57,78547.49,58.5,-0.26328,0.00037,8.26477]
[1776898431929,34.57,78547.28,58.5,-0.26336,0.00037,8.26603]
[1776898436774,34.57,78548.09,58.5,-0.26305,0.00037,8.26105]
[1776898443006,34.57,78548.44,58.5,-0.2629,0.00037,8.25874]
[1776898447033,34.57,78552.76,58.5,-0.26128,0.00037,8.23309]
[1776898451522,34.57,78554.8,58.5,-0.26052,0.00037,8.22094]
[1776898451528,34.57,78554.8,58.5,-0.26052,0.00037,8.22094]
[1776898451657,34.57,78554.8,58.5,-0.26052,0.00037,8.22094]
[1776898451786,34.57,78554.8,58.5,-0.26052,0.00037,8.22094]
[1776898451790,34.57,78554.8,58.5,-0.26052,0.00037,8.22094]
[1776898452069,34.57,78548.79,58.5,-0.26275,0.00037,8.25642]
[1776898453052,34.57,78548.79,58.5,-0.26275,0.00037,8.25642]
[1776898453116,34.57,78548.79,58.5,-0.26275,0.00037,8.25642]
[1776898453138,34.57,78548.79,58.5,-0.26275,0.00037,8.25642]
[1776898453149,34.57,78548.79,58.5,-0.26275,0.00037,8.25642]
[1776898453151,34.57,78548.79,58.5,-0.26275,0.00037,8.25642]
[1776898453154,34.57,78548.79,58.5,-0.26275,0.00037,8.25642]
[1776898453156,34.57,78548.79,58.5,-0.26275,0.00037,8.25642]
[1776898453173,34.57,78548.79,58.5,-0.26275,0.00037,8.25642]
[1776898453140,34.57,78544.23,58.5,-0.26446,0.00037,8.28327]
[1776898453265,34.57,78544.23,58.5,-0.26446,0.00037,8.28327]
[1776898453513,34.57,78544.23,58.5,-0.26446,0.00037,8.28327]
[1776898453961,34.57,78544.23,58.5,-0.26446,0.00037,8.28327]
[1776898454046,34.57,78544.23,58.5,-0.26446,0.00037,8.28327]
[1776898454145,34.57,78557.1,58.5,-0.25967,0.00037,8.20742]
[1776898454307,34.57,78557.1,58.5,-0.25967,0.00037,8.20742]
[1776898454975,34.57,78557.1,58.5,-0.25967,0.00037,8.20742]
[1776898455090,34.57,78558.59,58.5,-0.25911,0.00037,8.1984]
[1776898456324,34.57,78559.42,58.5,-0.25881,0.00037,8.19347]
[1776898456604,34.57,78559.42,58.5,-0.25881,0.00037,8.19347]
[1776898457106,34.57,78560.16,58.5,-0.25853,0.00037,8.18908]
[1776898457949,34.57,78560.16,58.5,-0.25853,0.00037,8.18908]
[1776898458112,34.57,78560.24,58.5,-0.2585,0.00037,8.18853]
[1776898458187,34.57,78560.24,58.5,-0.2585,0.00037,8.18853]
[1776898459507,34.57,78560.83,58.5,-0.25828,0.00037,8.18505]
[1776898464319,34.57,78564.26,58.5,-0.25703,0.00037,8.16478]
[1776898464617,34.57,78564.26,58.5,-0.25703,0.00037,8.16478]
[1776898466864,34.57,78564.19,58.5,-0.25707,0.00037,8.16536]
[1776898466866,34.57,78564.19,58.5,-0.25707,0.00037,8.16536]
[1776898470259,34.57,78568.44,58.5,-0.25551,0.00037,8.14007]
[1776898471037,34.57,78571.6,58.5,-0.25417,0.00037,8.11051]
[1776898474443,34.58,78573.02,58.5,-0.25367,0.00037,8.10229]
[1776898476504,34.58,78573.13,58.5,-0.25364,0.00037,8.10187]
[1776898476541,34.58,78577.34,58.5,-0.25211,0.00036,8.07652]
[1776898482280,34.59,78578.03,58.5,-0.25192,0.00036,8.07326]
[1776898488042,34.59,78577.24,58.5,-0.25222,0.00036,8.07836]
[1776898490616,34.6,78577.28,58.5,-0.25225,0.00036,8.07884]
[1776898495800,34.61,78578.13,58.5,-0.25198,0.00036,8.07442]
[1776898495811,34.61,78578.13,58.5,-0.25198,0.00036,8.07442]
[1776898496450,34.61,78577.99,58.5,-0.25204,0.00036,8.07541]
[1776898497166,34.61,78577.99,58.5,-0.25204,0.00036,8.07541]
[1776898497998,34.61,78579.3,58.5,-0.25158,0.00036,8.06762]
[1776898499496,34.61,78580.62,58.5,-0.25111,0.00036,8.05993]
[1776898499731,34.61,78580.62,58.5,-0.25111,0.00036,8.05993]
[1776898499888,34.61,78580.62,58.5,-0.25111,0.00036,8.05993]
[1776898500035,34.61,78581.99,58.5,-0.25063,0.00036,8.05177]
[1776898500805,34.61,78586.29,58.5,-0.24906,0.00036,8.02554]
[1776898501449,34.61,78586.29,58.5,-0.24906,0.00036,8.02554]
[1776898502025,34.61,78590.95,58.5,-0.24738,0.00036,7.99703]
[1776898502631,34.61,78590.95,58.5,-0.24738,0.00036,7.99703]
[1776898502632,34.61,78590.95,58.5,-0.24738,0.00036,7.99703]
[1776898507669,34.61,78591.44,58.5,-0.24721,0.00036,7.99417]
[1776898508834,34.62,78591.44,58.5,-0.24722,0.00036,7.99424]
[1776898508906,34.62,78591.44,58.5,-0.24722,0.00036,7.99424]
[1776898509899,34.62,78591.74,58.5,-0.24711,0.00036,7.99243]
[1776898515248,34.62,78593.2,58.5,-0.2466,0.00036,7.98372]
[1776898515866,34.62,78593.2,58.5,-0.2466,0.00036,7.98372]
[1776898521142,34.62,78593.25,58.5,-0.24659,0.00036,7.98354]
[1776898527095,34.62,78594.19,58.5,-0.24627,0.00036,7.97807]
[1776898531895,34.63,78597.33,58.5,-0.24496,0.00036,7.9484]
[1776898536805,34.63,78597.05,58.5,-0.24508,0.00036,7.95034]
[1776898536824,34.63,78597.05,58.5,-0.24508,0.00036,7.95034]
[1776898538727,34.63,78597.22,58.5,-0.24503,0.00036,7.94951]
[1776898538774,34.63,78597.22,58.5,-0.24503,0.00036,7.94951]
[1776898538783,34.63,78597.22,58.5,-0.24503,0.00036,7.94951]
[1776898539049,34.63,78595.79,58.5,-0.24555,0.00036,7.95839]
[1776898540087,34.63,78595.79,58.5,-0.24555,0.00036,7.95839]
[1776898540188,34.63,78585.14,58.5,-0.2494,0.00036,8.0238]
[1776898545643,34.63,78582.32,58.5,-0.25042,0.00036,8.04088]
[1776898549098,34.63,78581.3,58.5,-0.25078,0.00036,8.04697]
[1776898549099,34.63,78581.3,58.5,-0.25078,0.00036,8.04697]
[1776898549134,34.63,78581.3,58.5,-0.25078,0.00036,8.04697]
[1776898549141,34.63,78580.91,58.5,-0.25092,0.00036,8.0493]
[1776898550756,34.63,78576.07,58.5,-0.25268,0.00037,8.07857]
[1776898555791,34.63,78574.27,58.5,-0.25332,0.00037,8.08911]
[1776898558269,34.62,78574.26,58.5,-0.25332,0.00037,8.0891]
[1776898558436,34.62,78573.47,58.5,-0.25361,0.00037,8.0938]
[1776898558451,34.62,78573.47,58.5,-0.25361,0.00037,8.0938]
[1776898559024,34.62,78573.47,58.5,-0.25361,0.00037,8.0938]
[1776898559087,34.62,78571.31,58.5,-0.25439,0.00037,8.10674]
[1776898560016,34.62,78571.31,58.5,-0.25439,0.00037,8.10674]
[1776898565019,34.62,78569.53,58.5,-0.25504,0.00037,8.11743]
[1776898568976,34.62,78569.42,58.5,-0.25508,0.00037,8.11809]
[1776898576938,34.62,78567.94,58.5,-0.25563,0.00037,8.12694]
[1776898581994,34.62,78569.0,58.5,-0.25523,0.00037,8.12054]
[1776898587310,34.62,78568.96,58.5,-0.25525,0.00037,8.12078]
[1776898587311,34.62,78568.96,58.5,-0.25525,0.00037,8.12078]
[1776898590051,34.62,78573.5,58.5,-0.25358,0.00037,8.09343]
[1776898591057,34.62,78580.89,58.5,-0.25069,0.00036,8.03804]
[1776898592021,34.62,78580.89,58.5,-0.25069,0.00036,8.03804]
[1776898592312,34.62,78582.36,58.5,-0.25016,0.00036,8.02917]
[1776898594079,34.62,78585.71,58.5,-0.24895,0.00036,8.00874]
[1776898596259,34.62,78589.4,58.5,-0.24761,0.00036,7.98622]
[1776898599927,34.62,78589.51,58.5,-0.24758,0.00036,7.98559]
[1776898599959,34.62,78589.51,58.5,-0.24758,0.00036,7.98559]
[1776898600121,34.63,78588.72,58.5,-0.24787,0.00036,7.99055]
[1776898601665,34.63,78587.56,58.5,-0.24829,0.00036,7.99767]
[1776898602135,34.63,78581.93,58.5,-0.25033,0.00036,8.03202]
[1776898604616,34.62,78580.26,58.5,-0.25094,0.00036,8.04212]
[1776898610191,34.62,78579.76,58.5,-0.25111,0.00036,8.04496]
[1776898615226,34.62,78578.59,58.5,-0.25152,0.00036,8.05187]
[1776898621268,34.62,78577.45,58.5,-0.25193,0.00036,8.05852]
[1776898623038,34.62,78577.8,58.5,-0.25179,0.00036,8.05635]
[1776898628317,34.62,78579.8,58.5,-0.25105,0.00036,8.04393]
[1776898629754,34.62,78580.76,58.5,-0.2507,0.00036,8.03806]
[1776898630218,34.62,78580.76,58.5,-0.2507,0.00036,8.03806]
[1776898630291,34.62,78580.76,58.5,-0.2507,0.00036,8.03806]
[1776898631338,34.61,78591.55,58.5,-0.24678,0.00036,7.97207]
[1776898633352,34.61,78594.73,58.5,-0.24564,0.00036,7.95256]
[1776898634951,34.61,78594.73,58.5,-0.24564,0.00036,7.95256]
[1776898635270,34.61,78594.73,58.5,-0.24564,0.00036,7.95256]
[1776898638400,34.62,78595.24,58.5,-0.24548,0.00036,7.94977]
[1776898643422,34.62,78594.25,58.5,-0.24586,0.00036,7.95631]
[1776898644391,34.62,78594.25,58.5,-0.24586,0.00036,7.95631]
[1776898645436,34.62,78589.06,58.5,-0.24774,0.00036,7.9883]
[1776898650471,34.62,78589.16,58.5,-0.24771,0.00036,7.98783]
[1776898655551,34.63,78589.38,58.5,-0.24744,0.00036,7.9759]
[1776898665576,34.63,78590.06,58.5,-0.24722,0.00036,7.97217]
[1776898670138,34.63,78588.85,58.5,-0.24767,0.00036,7.9797]
[1776898676027,34.63,78590.3,58.5,-0.24715,0.00036,7.97099]
[1776898681075,34.64,78590.3,58.5,-0.24717,0.00036,7.97125]
[1776898689283,34.64,78589.44,58.5,-0.24749,0.00036,7.97676]
[1776898690042,34.64,78589.44,58.5,-0.2475,0.00036,7.97687]
[1776898692616,34.64,78589.69,58.5,-0.24741,0.00036,7.97545]
[1776898692620,34.64,78589.69,58.5,-0.24741,0.00036,7.97545]
[1776898702835,34.64,78589.79,58.5,-0.24741,0.00036,7.97532]
[1776898704849,34.65,78593.89,58.5,-0.24593,0.00036,7.95025]
[1776898707620,34.65,78594.97,58.5,-0.24555,0.00036,7.94375]
[1776898708333,34.65,78596.61,58.5,-0.24497,0.00036,7.93373]
[1776898709045,34.65,78608.56,58.5,-0.24069,0.00036,7.85968]
[1776898714773,34.65,78607.98,58.5,-0.24072,0.00036,7.85284]
[1776898715927,34.65,78614.06,58.5,-0.23856,0.00035,7.81503]
[1776898718785,34.65,78616.65,58.5,-0.23766,0.00035,7.79905]
[1776898720884,34.66,78618.41,58.5,-0.23705,0.00035,7.78827]
[1776898720904,34.66,78618.41,58.5,-0.23705,0.00035,7.78827]
[1776898721002,34.66,78618.41,58.5,-0.23705,0.00035,7.78827]
[1776898721189,34.66,78620.48,58.5,-0.23633,0.00035,7.77541]
[1776898721587,34.66,78620.48,58.5,-0.23633,0.00035,7.77541]
[1776898722315,34.66,78621.48,58.5,-0.23598,0.00035,7.76916]
[1776898728012,34.67,78621.36,58.5,-0.23608,0.00035,7.77094]
[1776898734256,34.67,78621.2,58.5,-0.23616,0.00035,7.77242]
[1776898740096,34.68,78621.05,58.5,-0.23629,0.00035,7.77478]
[1776898746137,34.69,78621.0,58.5,-0.23636,0.00035,7.77602]
[1776898752180,34.7,78624.67,58.5,-0.23512,0.00035,7.75384]
[1776898757215,34.71,78624.7,58.5,-0.23516,0.00035,7.75453]
[1776898762250,34.71,78626.49,58.5,-0.23458,0.00035,7.74416]
[1776898766445,34.72,78626.78,58.5,-0.23451,0.00035,7.74289]
[1776898766606,34.72,78626.88,58.5,-0.23448,0.00035,7.74244]
[1776898766620,34.72,78626.88,58.5,-0.23448,0.00035,7.74244]
[1776898766824,34.72,78626.88,58.5,-0.23448,0.00035,7.74244]
[1776898767428,34.72,78638.87,58.5,-0.23031,0.00035,7.66672]
[1776898768457,34.72,78648.43,58.5,-0.22701,0.00034,7.60575]
[1776898769507,34.72,78649.87,58.5,-0.22652,0.00034,7.59663]
[1776898769580,34.72,78649.87,58.5,-0.22652,0.00034,7.59663]
[1776898769730,34.72,78649.87,58.5,-0.22652,0.00034,7.59663]
[1776898770371,34.72,78649.87,58.5,-0.22652,0.00034,7.59663]
[1776898770471,34.73,78653.15,58.5,-0.2254,0.00034,7.57571]
[1776898772320,34.73,78655.58,58.5,-0.22437,0.00034,7.5492]
[1776898775696,34.73,78653.93,58.5,-0.22494,0.00034,7.55993]
[1776898776348,34.73,78653.57,58.5,-0.22506,0.00034,7.56228]
[1776898780690,34.72,78653.22,58.5,-0.22517,0.00034,7.56417]
[1776898781468,34.72,78653.22,58.5,-0.22517,0.00034,7.56417]
[1776898781383,34.72,78656.92,58.5,-0.22389,0.00034,7.54026]
[1776898782390,34.72,78656.96,58.5,-0.22388,0.00034,7.53991]
[1776898783816,34.72,78656.96,58.5,-0.22388,0.00034,7.53997]
[1776898789439,34.73,78656.33,58.5,-0.22411,0.00034,7.54436]
[1776898794515,34.73,78656.26,58.5,-0.22415,0.00034,7.54502]
[1776898794542,34.73,78656.19,58.5,-0.22417,0.00034,7.54553]
[1776898794571,34.73,78656.19,58.5,-0.22417,0.00034,7.54553]
[1776898795481,34.73,78646.97,58.5,-0.22734,0.00034,7.60475]
[1776898796329,34.73,78646.97,58.5,-0.22734,0.00034,7.60475]
[1776898796358,34.73,78646.97,58.5,-0.22734,0.00034,7.60475]
[1776898796487,34.73,78641.31,58.5,-0.2293,0.00035,7.64094]
[1776898799023,34.73,78639.34,58.5,-0.22998,0.00035,7.65341]
[1776898799107,34.73,78639.34,58.5,-0.22998,0.00035,7.65341]
[1776898799509,34.73,78636.15,58.5,-0.23108,0.00035,7.67362]
[1776898801532,34.73,78631.13,58.5,-0.23283,0.00035,7.70546]
[1776898806567,34.73,78632.68,58.5,-0.23228,0.00035,7.69552]
[1776898808195,34.73,78632.68,58.5,-0.23228,0.00035,7.69552]
[1776898811025,34.73,78632.86,58.5,-0.23222,0.00035,7.69435]
[1776898818278,34.73,78632.76,58.5,-0.23225,0.00035,7.6949]
[1776898823688,34.72,78636.3,58.5,-0.23101,0.00035,7.67223]
[1776898828301,34.72,78636.37,58.5,-0.23098,0.00035,7.67175]
[1776898829730,34.72,78626.08,58.5,-0.23457,0.00035,7.73684]
[1776898834765,34.72,78624.0,58.5,-0.23508,0.00035,7.73872]
[1776898840200,34.72,78624.61,58.5,-0.23485,0.00035,7.73462]
[1776898840291,34.72,78624.68,58.5,-0.23482,0.00035,7.73412]
[1776898841233,34.72,78624.68,58.5,-0.23482,0.00035,7.73412]
[1776898842529,34.72,78623.47,58.5,-0.23525,0.00035,7.74179]
[1776898842641,34.72,78623.47,58.5,-0.23526,0.00035,7.74186]
[1776898842828,34.72,78623.47,58.5,-0.23526,0.00035,7.74186]
[1776898842842,34.72,78623.47,58.5,-0.23526,0.00035,7.74186]
[1776898842909,34.72,78623.47,58.5,-0.23526,0.00035,7.74186]
[1776898842935,34.72,78623.47,58.5,-0.23526,0.00035,7.74186]
[1776898843166,34.72,78623.47,58.5,-0.23526,0.00035,7.74186]
[1776898843385,34.72,78623.47,58.5,-0.23526,0.00035,7.74186]
[1776898843542,34.72,78623.47,58.5,-0.23526,0.00035,7.74186]
[1776898843516,34.72,78607.95,58.5,-0.24075,0.00036,7.83897]
[1776898843604,34.72,78607.95,58.5,-0.24075,0.00036,7.83897]
[1776898844547,34.72,78582.88,58.5,-0.24978,0.00036,7.9931]
[1776898846183,34.72,78580.88,58.5,-0.25051,0.00036,8.00523]
[1776898847579,34.72,78580.55,58.5,-0.25063,0.00036,8.00722]
[1776898849632,34.72,78581.11,58.5,-0.25042,0.00036,8.00378]
[1776898850983,34.72,78580.99,58.5,-0.25046,0.00036,8.00449]
[1776898854099,34.72,78580.9,58.5,-0.25049,0.00036,8.005]
[1776898854146,34.72,78580.9,58.5,-0.25049,0.00036,8.005]
[1776898854152,34.72,78580.9,58.5,-0.25049,0.00036,8.005]
[1776898854513,34.72,78581.3,58.5,-0.25035,0.00036,8.00256]
[1776898855542,34.72,78598.44,58.5,-0.24415,0.00036,7.89763]
[1776898858947,34.72,78597.01,58.5,-0.24466,0.00036,7.90645]
[1776898859004,34.72,78596.84,58.5,-0.24472,0.00036,7.90749]
[1776898863250,34.71,78596.45,58.5,-0.24485,0.00036,7.90965]
[1776898865374,34.71,78599.93,58.5,-0.24357,0.00036,7.88774]
[1776898867718,34.71,78600.18,58.5,-0.24347,0.00036,7.88601]
[1776898867814,34.71,78600.18,58.5,-0.24347,0.00036,7.88601]
[1776898868038,34.71,78600.18,58.5,-0.24347,0.00036,7.88601]
[1776898868179,34.71,78600.18,58.5,-0.24347,0.00036,7.88601]
[1776898868381,34.71,78593.58,58.5,-0.24584,0.00036,7.92655]
[1776898868678,34.71,78593.58,58.5,-0.24584,0.00036,7.92655]
[1776898869003,34.71,78586.56,58.5,-0.24838,0.00036,7.9695]
[1776898869766,34.71,78586.56,58.5,-0.24838,0.00036,7.9695]
[1776898871504,34.71,78585.2,58.5,-0.24887,0.00036,7.97782]
[1776898872544,34.71,78585.42,58.5,-0.24879,0.00036,7.97649]
[1776898872545,34.71,78585.45,58.5,-0.24878,0.00036,7.97633]
[1776898874294,34.71,78588.87,58.5,-0.24753,0.00036,7.95525]
[1776898875046,34.71,78592.43,58.5,-0.24624,0.00036,7.93331]
[1776898880082,34.7,78590.57,58.5,-0.24688,0.00036,7.94416]
[1776898881826,34.7,78589.96,58.5,-0.24709,0.00036,7.94777]
[1776898881927,34.7,78589.96,58.5,-0.24709,0.00036,7.94777]
[1776898882096,34.7,78585.04,58.5,-0.24886,0.00036,7.9777]
[1776898882718,34.7,78585.04,58.5,-0.24886,0.00036,7.9777]
[1776898885082,34.7,78581.26,58.5,-0.25024,0.00036,8.00071]
[1776898885087,34.7,78581.26,58.5,-0.25024,0.00036,8.00071]
[1776898885168,34.7,78581.26,58.5,-0.25024,0.00036,8.00071]
[1776898885205,34.7,78581.26,58.5,-0.25024,0.00036,8.00071]
[1776898885296,34.7,78581.26,58.5,-0.25024,0.00036,8.00071]
[1776898885371,34.7,78581.26,58.5,-0.25024,0.00036,8.00071]
[1776898886269,34.7,78570.92,58.5,-0.25402,0.00037,8.06316]
[1776898888291,34.7,78567.86,58.5,-0.25514,0.00037,8.08145]
[1776898889306,34.7,78567.75,58.5,-0.25517,0.00037,8.08202]
[1776898890808,34.7,78568.18,58.5,-0.25501,0.00037,8.07935]
[1776898891196,34.7,78568.18,58.5,-0.25501,0.00037,8.07935]
[1776898891300,34.69,78574.59,58.5,-0.25245,0.00037,8.0299]
[1776898891700,34.69,78574.59,58.5,-0.25245,0.00037,8.0299]
[1776898891912,34.69,78574.59,58.5,-0.25245,0.00037,8.0299]
[1776898892009,34.69,78574.59,58.5,-0.25245,0.00037,8.0299]
[1776898893221,34.69,78573.58,58.5,-0.25282,0.00037,8.03595]
[1776898896648,34.69,78570.44,58.5,-0.25396,0.00037,8.05461]
[1776898898433,34.69,78568.35,58.5,-0.25472,0.00037,8.0671]
[1776898898510,34.69,78565.26,58.5,-0.25586,0.00037,8.08553]
[1776898900820,34.69,78564.16,58.5,-0.25625,0.00037,8.0919]
[1776898905774,34.68,78563.79,58.5,-0.25635,0.00037,8.09357]
[1776898906650,34.68,78554.13,58.5,-0.25993,0.00037,8.15089]
[1776898907249,34.68,78554.13,58.5,-0.25993,0.00037,8.15089]
[1776898907299,34.68,78550.5,58.5,-0.26128,0.00037,8.17233]
[1776898907882,34.68,78550.5,58.5,-0.26128,0.00037,8.17233]
[1776898909461,34.68,78547.64,58.5,-0.26235,0.00037,8.18915]
[1776898914203,34.68,78545.76,58.5,-0.26304,0.00037,8.20003]
[1776898915609,34.68,78545.44,58.5,-0.26316,0.00037,8.20187]
[1776898917511,34.68,78545.49,58.5,-0.26314,0.00037,8.20151]
[1776898917517,34.68,78545.49,58.5,-0.26314,0.00037,8.20151]
[1776898917703,34.68,78544.35,58.5,-0.26356,0.00037,8.20815]
[1776898918506,34.68,78544.35,58.5,-0.26356,0.00037,8.20815]
[1776898918644,34.68,78544.35,58.5,-0.26356,0.00037,8.20815]
[1776898919355,34.68,78536.54,58.5,-0.26649,0.00038,8.25352]
[1776898920915,34.67,78534.26,58.5,-0.26735,0.00038,8.26664]
[1776898921368,34.67,78538.72,58.5,-0.26566,0.00038,8.24067]
[1776898922219,34.67,78538.72,58.5,-0.26566,0.00038,8.24067]
[1776898927411,34.67,78540.93,58.5,-0.2648,0.00038,8.2274]
[1776898927668,34.67,78540.93,58.5,-0.2648,0.00038,8.2274]
[1776898927885,34.67,78540.93,58.5,-0.2648,0.00038,8.2274]
[1776898927950,34.67,78540.93,58.5,-0.2648,0.00038,8.2274]
[1776898928097,34.67,78540.93,58.5,-0.2648,0.00038,8.2274]
[1776898928436,34.67,78540.93,58.5,-0.2648,0.00038,8.2274]
[1776898928626,34.67,78536.53,58.5,-0.26645,0.00038,8.25294]
[1776898931120,34.67,78536.61,58.5,-0.26641,0.00038,8.2523]
[1776898934379,34.66,78535.76,58.5,-0.26672,0.00038,8.25696]
[1776898934460,34.66,78538.99,58.5,-0.26549,0.00038,8.23811]
[1776898935466,34.66,78544.51,58.5,-0.26341,0.00037,8.20581]
[1776898936526,34.66,78544.51,58.5,-0.26341,0.00037,8.20581]
[1776898937890,34.66,78546.87,58.5,-0.26253,0.00037,8.1919]
[1776898938171,34.66,78546.87,58.5,-0.26253,0.00037,8.1919]
[1776898938488,34.66,78546.8,58.5,-0.26255,0.00037,8.19229]
[1776898939008,34.66,78546.8,58.5,-0.26255,0.00037,8.19229]
[1776898944530,34.65,78546.03,58.5,-0.2628,0.00037,8.19611]
[1776898948444,34.65,78545.49,58.5,-0.26298,0.00037,8.19893]
[1776898948558,34.65,78545.63,58.5,-0.26292,0.00037,8.19799]
[1776898953592,34.64,78540.96,58.5,-0.26445,0.00038,8.21423]
[1776898954435,34.64,78540.96,58.5,-0.26445,0.00038,8.21423]
[1776898954466,34.64,78540.96,58.5,-0.26445,0.00038,8.21423]
[1776898954510,34.64,78540.96,58.5,-0.26445,0.00038,8.21423]
[1776898954600,34.64,78537.4,58.5,-0.26579,0.00038,8.23488]
[1776898955306,34.64,78537.4,58.5,-0.26579,0.00038,8.23488]
[1776898955607,34.64,78531.46,58.5,-0.26803,0.00038,8.26929]
[1776898956572,34.64,78531.46,58.5,-0.26803,0.00038,8.26929]
[1776898959306,34.64,78529.52,58.5,-0.26875,0.00038,8.2802]
[1776898959635,34.64,78534.54,58.5,-0.26684,0.00038,8.25105]
[1776898960331,34.64,78534.54,58.5,-0.26684,0.00038,8.25105]
[1776898960413,34.64,78534.54,58.5,-0.26684,0.00038,8.25105]
[1776898960484,34.64,78534.54,58.5,-0.26684,0.00038,8.25105]
[1776898960570,34.64,78534.54,58.5,-0.26684,0.00038,8.25105]
[1776898960671,34.64,78534.54,58.5,-0.26684,0.00038,8.25105]
[1776898960659,34.64,78539.31,58.5,-0.26503,0.00038,8.22318]
[1776898961649,34.64,78547.65,58.5,-0.26189,0.00037,8.17421]
[1776898961943,34.64,78547.65,58.5,-0.26189,0.00037,8.17421]
[1776898962304,34.64,78547.65,58.5,-0.26189,0.00037,8.17421]
[1776898962655,34.63,78553.06,58.5,-0.25987,0.00037,8.1422]
[1776898963017,34.63,78553.06,58.5,-0.25987,0.00037,8.1422]
[1776898963039,34.63,78553.06,58.5,-0.25987,0.00037,8.1422]
[1776898963663,34.63,78554.6,58.5,-0.25928,0.00037,8.13288]
[1776898965213,34.63,78554.58,58.5,-0.25928,0.00037,8.13294]
[1776898965243,34.63,78554.58,58.5,-0.25928,0.00037,8.13288]
[1776898967572,34.63,78555.09,58.5,-0.25909,0.00037,8.12989]
[1776898967635,34.63,78555.09,58.5,-0.25909,0.00037,8.12989]
[1776898967691,34.63,78557.38,58.5,-0.25824,0.00037,8.11632]
[1776898968273,34.63,78557.38,58.5,-0.25824,0.00037,8.11632]
[1776898968698,34.63,78561.84,58.5,-0.25659,0.00037,8.08966]
[1776898973733,34.63,78563.06,58.5,-0.2561,0.00037,8.08183]
[1776898975265,34.63,78563.06,58.5,-0.2561,0.00037,8.08183]
[1776898975288,34.63,78563.06,58.5,-0.2561,0.00037,8.08183]
[1776898975294,34.63,78563.06,58.5,-0.2561,0.00037,8.08183]
[1776898975383,34.63,78563.06,58.5,-0.2561,0.00037,8.08183]
[1776898975715,34.62,78557.13,58.5,-0.25829,0.00037,8.11704]
[1776898975936,34.63,78552.39,58.5,-0.26006,0.00037,8.14524]
[1776898976754,34.63,78548.02,58.5,-0.26169,0.00037,8.17106]
[1776898979621,34.63,78545.06,58.5,-0.2628,0.00038,8.1885]
[1776898980286,34.63,78544.59,58.5,-0.26298,0.00038,8.19125]
[1776898980388,34.62,78545.92,58.5,-0.26248,0.00037,8.18341]
[1776898980940,34.62,78545.92,58.5,-0.26248,0.00037,8.18341]
[1776898980943,34.62,78545.92,58.5,-0.26248,0.00037,8.18341]
[1776898981307,34.62,78545.92,58.5,-0.26248,0.00037,8.18341]
[1776898981310,34.62,78545.92,58.5,-0.26248,0.00037,8.18341]
[1776898981312,34.62,78545.92,58.5,-0.26248,0.00037,8.18341]
[1776898983437,34.62,78546.1,58.5,-0.2624,0.00037,8.18214]
[1776898983448,34.62,78546.1,58.5,-0.2624,0.00037,8.18214]
[1776898983489,34.62,78546.1,58.5,-0.2624,0.00037,8.18214]
[1776898983531,34.62,78546.1,58.5,-0.2624,0.00037,8.18214]
[1776898983581,34.62,78546.1,58.5,-0.2624,0.00037,8.18214]
[1776898983683,34.62,78546.1,58.5,-0.2624,0.00037,8.18214]
[1776898983639,34.62,78546.31,58.5,-0.26231,0.00037,8.1808]
[1776898984358,34.62,78541.88,58.5,-0.26398,0.00038,8.20679]
[1776898984810,34.62,78532.75,58.5,-0.26742,0.00038,8.25993]
[1776898986064,34.62,78532.75,58.5,-0.26742,0.00038,8.25993]
[1776898986924,34.62,78532.61,58.5,-0.26747,0.00038,8.26065]
[1776898988438,34.62,78532.57,58.5,-0.26747,0.00038,8.26079]
[1776898993850,34.61,78533.15,58.5,-0.26722,0.00038,8.25689]
[1776898994258,34.61,78533.15,58.5,-0.26722,0.00038,8.25689]
[1776898994359,34.61,78533.04,58.5,-0.26726,0.00038,8.25744]
[1776898996741,34.61,78533.02,58.5,-0.26726,0.00038,8.25755]
[1776898996894,34.61,78532.97,58.5,-0.26728,0.00038,8.25783]
[1776899002123,34.61,78533.53,58.5,-0.26705,0.00038,8.25423]
[1776899004468,34.61,78535.0,58.5,-0.26648,0.00038,8.24552]
[1776899006157,34.6,78534.52,58.5,-0.26665,0.00038,8.24815]
[1776899006159,34.6,78534.52,58.5,-0.26665,0.00038,8.24815]
[1776899007172,34.6,78534.49,58.5,-0.26666,0.00038,8.24825]
[1776899008723,34.6,78535.09,58.5,-0.26643,0.00038,8.2447]
[1776899011542,34.6,78534.84,58.5,-0.26651,0.00038,8.24595]
[1776899014087,34.6,78535.63,58.5,-0.26601,0.00038,8.23059]
[1776899015312,34.6,78536.05,58.5,-0.26585,0.00038,8.2281]
[1776899018443,34.6,78535.23,58.5,-0.26615,0.00038,8.23273]
[1776899018543,34.6,78534.25,58.5,-0.26652,0.00038,8.23838]
[1776899022597,34.6,78533.21,58.5,-0.26692,0.00038,8.24445]
[1776899022926,34.6,78533.21,58.5,-0.26692,0.00038,8.24445]
[1776899023134,34.6,78533.21,58.5,-0.26692,0.00038,8.24445]
[1776899023377,34.6,78526.17,58.5,-0.26959,0.00038,8.28517]
[1776899024396,34.6,78526.17,58.5,-0.26959,0.00038,8.28517]
[1776899024409,34.6,78526.17,58.5,-0.26959,0.00038,8.28517]
[1776899024414,34.6,78526.17,58.5,-0.26959,0.00038,8.28517]
[1776899024422,34.6,78526.17,58.5,-0.26959,0.00038,8.28517]
[1776899024531,34.6,78526.17,58.5,-0.26959,0.00038,8.28517]
[1776899024746,34.6,78515.56,58.5,-0.27364,0.00038,8.34584]
[1776899025113,34.6,78515.56,58.5,-0.27364,0.00038,8.34584]
[1776899025694,34.6,78511.18,58.5,-0.27533,0.00038,8.37065]
[1776899029377,34.59,78508.07,58.5,-0.27651,0.00039,8.38802]
[1776899030259,34.59,78508.07,58.5,-0.27651,0.00039,8.38802]
[1776899033360,34.59,78508.27,58.5,-0.27642,0.00039,8.38673]
[1776899033512,34.59,78508.27,58.5,-0.27642,0.00039,8.38673]
[1776899033614,34.59,78508.27,58.5,-0.27642,0.00039,8.38667]
[1776899034142,34.59,78508.27,58.5,-0.27642,0.00039,8.38667]
[1776899034155,34.59,78508.63,58.5,-0.27627,0.00039,8.38451]
[1776899035051,34.59,78508.63,58.5,-0.27627,0.00039,8.38451]
[1776899035162,34.59,78509.4,58.5,-0.27597,0.00039,8.38012]
[1776899040785,34.58,78509.64,58.5,-0.27584,0.00039,8.37813]
[1776899041616,34.58,78509.64,58.5,-0.27584,0.00039,8.37813]
[1776899041804,34.58,78512.39,58.5,-0.27477,0.00038,8.36245]
[1776899041922,34.58,78512.39,58.5,-0.27477,0.00038,8.36245]
[1776899042212,34.58,78519.22,58.5,-0.27214,0.00038,8.32348]
[1776899044226,34.58,78524.17,58.5,-0.27024,0.00038,8.29497]
[1776899045179,34.58,78524.17,58.5,-0.27024,0.00038,8.29497]
[1776899045255,34.58,78524.17,58.5,-0.27024,0.00038,8.29497]
[1776899047704,34.58,78525.05,58.5,-0.2699,0.00038,8.28982]
[1776899047709,34.58,78525.05,58.5,-0.2699,0.00038,8.28982]
[1776899048267,34.58,78525.55,58.5,-0.26971,0.00038,8.2869]
[1776899049066,34.58,78525.55,58.5,-0.2697,0.00038,8.28687]
[1776899054206,34.57,78526.82,58.5,-0.26921,0.00038,8.27938]
[1776899059331,34.57,78526.79,58.5,-0.26921,0.00038,8.27939]
[1776899064366,34.57,78529.32,58.5,-0.26824,0.00038,8.26465]
[1776899070189,34.57,78530.14,58.5,-0.26793,0.00038,8.25986]
[1776899074298,34.57,78530.63,58.5,-0.26755,0.00038,8.24638]
[1776899075950,34.57,78527.29,58.5,-0.26882,0.00038,8.26571]
[1776899077308,34.57,78527.14,58.5,-0.26888,0.00038,8.26656]
[1776899077457,34.57,78523.87,58.5,-0.27012,0.00038,8.28539]
[1776899079669,34.57,78523.48,58.5,-0.27027,0.00038,8.2876]
[1776899079770,34.57,78520.82,58.5,-0.27128,0.00038,8.30283]
[1776899085513,34.57,78520.67,58.5,-0.27133,0.00038,8.30349]
[1776899087866,34.57,78521.92,58.5,-0.27085,0.00038,8.29625]
[1776899088268,34.57,78521.92,58.5,-0.27085,0.00038,8.29625]
[1776899088799,34.57,78528.86,58.5,-0.2682,0.00038,8.25622]
[1776899088959,34.57,78528.86,58.5,-0.2682,0.00038,8.25622]
[1776899089541,34.57,78533.27,58.5,-0.26652,0.00038,8.23063]
[1776899091575,34.56,78535.9,58.5,-0.26552,0.00038,8.21526]
[1776899091798,34.56,78535.9,58.5,-0.26552,0.00038,8.21526]
[1776899091765,34.56,78536.39,58.5,-0.26534,0.00038,8.21237]
[1776899092573,34.56,78536.39,58.5,-0.26534,0.00038,8.21237]
[1776899096718,34.56,78538.68,58.5,-0.26446,0.00038,8.19886]
[1776899097595,34.56,78538.75,58.5,-0.26443,0.00038,8.19839]
[1776899098604,34.56,78533.76,58.5,-0.26632,0.00038,8.22747]
[1776899101511,34.56,78534.86,58.5,-0.26589,0.00038,8.22092]
[1776899102289,34.56,78534.58,58.5,-0.26599,0.00038,8.2225]
[1776899104320,34.56,78530.23,58.5,-0.26764,0.00038,8.24767]
[1776899113709,34.55,78529.01,58.5,-0.26805,0.00038,8.25388]
[1776899118744,34.54,78529.17,58.5,-0.26796,0.00038,8.25252]
[1776899125794,34.54,78529.11,58.5,-0.26794,0.00038,8.25227]
[1776899129435,34.54,78527.5,58.5,-0.26854,0.00038,8.26143]
[1776899129565,34.54,78527.5,58.5,-0.26854,0.00038,8.26143]
[1776899129821,34.53,78522.77,58.5,-0.27034,0.00038,8.28855]
[1776899129938,34.53,78522.77,58.5,-0.27034,0.00038,8.28855]
[1776899130012,34.53,78522.77,58.5,-0.27034,0.00038,8.28855]
[1776899130828,34.53,78515.74,58.5,-0.27303,0.00038,8.32884]
[1776899134856,34.53,78511.57,58.5,-0.27446,0.00039,8.34206]
[1776899139949,34.53,78511.42,58.5,-0.27451,0.00039,8.34287]
[1776899145933,34.53,78511.62,58.5,-0.27443,0.00039,8.3416]
[1776899149706,34.53,78511.25,58.5,-0.27457,0.00039,8.34368]
[1776899150294,34.53,78516.2,58.5,-0.27265,0.00038,8.31536]
[1776899156006,34.53,78517.91,58.5,-0.27197,0.00038,8.30524]
[1776899159086,34.53,78517.91,58.5,-0.27197,0.00038,8.30524]
[1776899160021,34.52,78517.91,58.5,-0.27196,0.00038,8.30508]
[1776899160651,34.52,78517.91,58.5,-0.27196,0.00038,8.30508]
[1776899161027,34.52,78517.95,58.5,-0.27195,0.00038,8.30487]
[1776899162374,34.52,78517.95,58.5,-0.27195,0.00038,8.30489]
[1776899163343,34.53,78513.96,58.5,-0.27349,0.00039,8.32774]
[1776899165575,34.53,78511.16,58.5,-0.27457,0.00039,8.34367]
[1776899165726,34.53,78511.16,58.5,-0.27457,0.00039,8.34367]
[1776899166115,34.53,78510.83,58.5,-0.27469,0.00039,8.34552]
[1776899167989,34.52,78505.77,58.5,-0.27665,0.00039,8.3741]
[1776899173262,34.52,78504.61,58.5,-0.27708,0.00039,8.3804]
[1776899174901,34.52,78505.35,58.5,-0.27679,0.00039,8.37617]
[1776899174939,34.52,78505.35,58.5,-0.27679,0.00039,8.37617]
[1776899174949,34.52,78505.35,58.5,-0.27679,0.00039,8.37617]
[1776899175306,34.52,78505.33,58.5,-0.27679,0.00039,8.37624]
[1776899175612,34.52,78505.33,58.5,-0.27679,0.00039,8.37624]
[1776899175688,34.52,78505.33,58.5,-0.27679,0.00039,8.37624]
[1776899175733,34.52,78505.33,58.5,-0.27679,0.00039,8.37624]
[1776899175763,34.52,78505.33,58.5,-0.27679,0.00039,8.37624]
[1776899175771,34.52,78505.33,58.5,-0.27679,0.00039,8.37624]
[1776899175903,34.52,78505.33,58.5,-0.27679,0.00039,8.37624]
[1776899175914,34.52,78500.4,58.5,-0.2787,0.00039,8.40389]
[1776899175933,34.52,78500.4,58.5,-0.2787,0.00039,8.40389]
[1776899176146,34.52,78485.35,58.5,-0.28459,0.00039,8.48734]
[1776899176980,34.52,78485.35,58.5,-0.28459,0.00039,8.48734]
[1776899177531,34.52,78485.35,58.5,-0.28459,0.00039,8.48734]
[1776899177798,34.52,78485.35,58.5,-0.28459,0.00039,8.48734]
[1776899177921,34.52,78484.09,58.5,-0.28509,0.00039,8.49431]
[1776899177967,34.52,78484.09,58.5,-0.28509,0.00039,8.49431]
[1776899178012,34.52,78484.09,58.5,-0.28509,0.00039,8.49431]
[1776899178106,34.52,78484.09,58.5,-0.28509,0.00039,8.49431]
[1776899178261,34.52,78484.09,58.5,-0.28509,0.00039,8.49431]
[1776899178322,34.52,78484.09,58.5,-0.28509,0.00039,8.49431]
[1776899178647,34.52,78484.09,58.5,-0.28509,0.00039,8.49431]
[1776899178852,34.52,78488.88,58.5,-0.2832,0.00039,8.4679]
[1776899179392,34.52,78488.88,58.5,-0.2832,0.00039,8.4679]
[1776899179447,34.52,78502.29,58.5,-0.27796,0.00039,8.39313]
[1776899180514,34.52,78506.12,58.5,-0.27647,0.00039,8.37151]
[1776899181827,34.52,78506.12,58.5,-0.27647,0.00039,8.37151]
[1776899186870,34.51,78504.11,58.5,-0.27723,0.00039,8.38258]
[1776899192350,34.51,78503.01,58.5,-0.27745,0.00039,8.37789]
[1776899195716,34.51,78506.9,58.5,-0.27594,0.00039,8.35582]
[1776899198684,34.51,78506.97,58.5,-0.2759,0.00039,8.35536]
[1776899198698,34.51,78506.97,58.5,-0.2759,0.00039,8.35536]
[1776899201898,34.51,78503.16,58.5,-0.27737,0.00039,8.37672]
[1776899207943,34.5,78502.76,58.5,-0.27751,0.00039,8.37873]
[1776899212416,34.5,78505.13,58.5,-0.27658,0.00039,8.36517]
[1776899218472,34.5,78503.71,58.5,-0.27712,0.00039,8.37299]
[1776899221537,34.5,78508.25,58.5,-0.27534,0.00039,8.34713]
[1776899222135,34.5,78508.25,58.5,-0.27534,0.00039,8.34713]
[1776899222220,34.5,78508.25,58.5,-0.27534,0.00039,8.34713]
[1776899222435,34.5,78508.25,58.5,-0.27534,0.00039,8.34713]
[1776899222725,34.5,78508.25,58.5,-0.27534,0.00039,8.34713]
[1776899222802,34.5,78516.67,58.5,-0.27209,0.00038,8.29912]
[1776899223505,34.5,78516.67,58.5,-0.27209,0.00038,8.29912]
[1776899223513,34.5,78521.2,58.5,-0.27035,0.00038,8.27304]
[1776899224483,34.5,78524.4,58.5,-0.26912,0.00038,8.25454]
[1776899228461,34.49,78524.26,58.5,-0.26917,0.00038,8.25533]
[1776899229517,34.49,78520.94,58.5,-0.27044,0.00038,8.27448]
[1776899231647,34.49,78519.89,58.5,-0.27085,0.00038,8.2805]
[1776899231748,34.49,78519.44,58.5,-0.27102,0.00038,8.28306]
[1776899234403,34.5,78518.72,58.5,-0.2713,0.00038,8.28729]
[1776899239588,34.5,78517.52,58.5,-0.27178,0.00038,8.29442]
[1776899240357,34.5,78517.52,58.5,-0.27178,0.00038,8.29442]
[1776899244623,34.5,78522.41,58.5,-0.26991,0.00038,8.26648]
[1776899246332,34.5,78522.74,58.5,-0.26979,0.00038,8.26464]
[1776899246691,34.5,78522.74,58.5,-0.26979,0.00038,8.26464]
[1776899252769,34.51,78523.87,58.5,-0.2692,0.00038,8.24795]
[1776899257511,34.51,78522.81,58.5,-0.26963,0.00038,8.25451]
[1776899262986,34.52,78523.52,58.5,-0.26939,0.00038,8.25083]
[1776899273014,34.53,78517.83,58.5,-0.27163,0.00038,8.28442]
[1776899273826,34.53,78515.29,58.5,-0.27261,0.00039,8.29901]
[1776899278860,34.53,78514.53,58.5,-0.27293,0.00039,8.30385]
[1776899281523,34.53,78514.63,58.5,-0.27291,0.00039,8.30347]
[1776899285265,34.54,78514.93,58.5,-0.27282,0.00039,8.30215]
[1776899285910,34.54,78514.61,58.5,-0.27295,0.00039,8.30407]
[1776899287985,34.54,78514.89,58.5,-0.27284,0.00039,8.30249]
[1776899294038,34.54,78516.8,58.5,-0.27211,0.00038,8.29167]
[1776899294551,34.54,78516.8,58.5,-0.27211,0.00038,8.29167]
[1776899300010,34.54,78518.67,58.5,-0.27141,0.00038,8.28116]
[1776899305043,34.55,78520.8,58.5,-0.2706,0.00038,8.26914]
[1776899305321,34.55,78520.8,58.5,-0.2706,0.00038,8.26914]
[1776899305819,34.55,78520.8,58.5,-0.2706,0.00038,8.26914]
[1776899306004,34.55,78520.8,58.5,-0.27061,0.00038,8.26918]
[1776899306472,34.55,78526.54,58.5,-0.26841,0.00038,8.23604]
[1776899308214,34.55,78531.22,58.5,-0.26662,0.00038,8.2089]
[1776899312790,34.55,78530.76,58.5,-0.26661,0.00038,8.20098]
[1776899314306,34.55,78530.76,58.5,-0.26662,0.00038,8.20103]
[1776899316077,34.55,78532.2,58.5,-0.26608,0.00038,8.19275]
[1776899316202,34.55,78532.2,58.5,-0.26608,0.00038,8.19275]
[1776899316239,34.55,78532.2,58.5,-0.26608,0.00038,8.19275]
[1776899316252,34.55,78532.2,58.5,-0.26608,0.00038,8.19275]
[1776899316839,34.55,78534.08,58.5,-0.26536,0.00038,8.18182]
[1776899317210,34.55,78534.08,58.5,-0.26536,0.00038,8.18182]
[1776899317288,34.55,78539.34,58.5,-0.26337,0.00038,8.15096]
[1776899318157,34.55,78539.34,58.5,-0.26337,0.00038,8.15096]
[1776899320185,34.55,78547.97,58.5,-0.26011,0.00038,8.10001]
[1776899323207,34.55,78553.8,58.5,-0.25794,0.00037,8.0655]
[1776899326452,34.55,78554.06,58.5,-0.25784,0.00037,8.06404]
[1776899329687,34.56,78553.56,58.5,-0.25805,0.00037,8.06736]
[1776899329921,34.56,78553.56,58.5,-0.25805,0.00037,8.06736]
[1776899335291,34.56,78556.42,58.5,-0.25699,0.00037,8.0504]
[1776899342340,34.56,78556.19,58.5,-0.25709,0.00037,8.05193]
[1776899344881,34.56,78556.12,58.5,-0.25711,0.00037,8.05237]
[1776899351035,34.56,78556.12,58.5,-0.25712,0.00037,8.0525]
[1776899356505,34.56,78552.75,58.5,-0.25839,0.00037,8.07271]
[1776899363559,34.56,78552.38,58.5,-0.25853,0.00037,8.07491]
[1776899363660,34.56,78552.77,58.5,-0.25838,0.00037,8.07257]
[1776899368075,34.56,78552.66,58.5,-0.2584,0.00037,8.07295]
[1776899368522,34.56,78552.66,58.5,-0.25839,0.00037,8.07276]
[1776899369552,34.56,78552.66,58.5,-0.25839,0.00037,8.07276]
[1776899369654,34.56,78552.96,58.5,-0.25828,0.00037,8.07098]
[1776899370431,34.56,78552.96,58.5,-0.25828,0.00037,8.07098]
[1776899370664,34.55,78552.37,58.5,-0.2585,0.00037,8.0744]
[1776899375682,34.56,78553.01,58.5,-0.25806,0.00037,8.05985]
[1776899381996,34.56,78554.14,58.5,-0.25764,0.00037,8.0532]
[1776899384329,34.56,78552.78,58.5,-0.25816,0.00037,8.06138]
[1776899384761,34.56,78554.0,58.5,-0.2577,0.00037,8.0541]
[1776899385458,34.56,78554.0,58.5,-0.2577,0.00037,8.0541]
[1776899386011,34.56,78558.83,58.5,-0.25589,0.00037,8.02509]
[1776899386484,34.56,78558.83,58.5,-0.25589,0.00037,8.02509]
[1776899386780,34.56,78565.04,58.5,-0.25358,0.00037,7.98762]
[1776899391001,34.56,78568.11,58.5,-0.25244,0.00037,7.96902]
[1776899396116,34.56,78567.52,58.5,-0.25265,0.00037,7.9726]
[1776899396121,34.56,78567.52,58.5,-0.25265,0.00037,7.9726]
[1776899396233,34.56,78567.74,58.5,-0.25257,0.00037,7.97126]
[1776899396636,34.56,78567.74,58.5,-0.25257,0.00037,7.97126]
[1776899396721,34.56,78573.3,58.5,-0.25052,0.00037,7.93748]
[1776899398735,34.55,78576.96,58.5,-0.24916,0.00037,7.91504]
[1776899401666,34.55,78576.3,58.5,-0.2494,0.00037,7.919]
[1776899401756,34.55,78576.68,58.5,-0.24926,0.00037,7.91664]
[1776899402538,34.55,78576.68,58.5,-0.24926,0.00037,7.91664]
[1776899402763,34.55,78576.22,58.5,-0.24943,0.00037,7.91952]
[1776899405965,34.55,78577.31,58.5,-0.24903,0.00037,7.91278]
[1776899411183,34.55,78579.09,58.5,-0.24836,0.00037,7.90175]
[1776899411477,34.55,78579.09,58.5,-0.24836,0.00037,7.90175]
[1776899412129,34.55,78577.71,58.5,-0.24887,0.00037,7.91018]
[1776899413472,34.55,78576.31,58.5,-0.24939,0.00037,7.91882]
[1776899413840,34.55,78576.44,58.5,-0.24935,0.00037,7.91809]
[1776899418877,34.55,78576.96,58.5,-0.24914,0.00037,7.91474]
[1776899421216,34.55,78576.42,58.5,-0.24934,0.00037,7.91797]
[1776899422033,34.55,78575.66,58.5,-0.24962,0.00037,7.92258]
[1776899423044,34.55,78575.66,58.5,-0.24962,0.00037,7.92258]
[1776899423146,34.55,78576.24,58.5,-0.24941,0.00037,7.91909]
[1776899428947,34.55,78576.21,58.5,-0.2494,0.00037,7.91905]
[1776899430939,34.55,78576.76,58.5,-0.2492,0.00037,7.91565]
[1776899431130,34.55,78580.57,58.5,-0.2476,0.00037,7.88142]
[1776899431968,34.55,78592.78,58.5,-0.24314,0.00036,7.806]
[1776899435124,34.55,78589.05,58.5,-0.24451,0.00036,7.82935]
[1776899438010,34.55,78585.92,58.5,-0.24566,0.00037,7.84882]
[1776899440026,34.55,78581.26,58.5,-0.24737,0.00037,7.87756]
[1776899443985,34.55,78582.9,58.5,-0.24677,0.00037,7.86749]
[1776899444056,34.55,78583.96,58.5,-0.24638,0.00037,7.86097]
[1776899448923,34.56,78585.76,58.5,-0.24575,0.00037,7.85036]
[1776899448959,34.56,78585.76,58.5,-0.24575,0.00037,7.85036]
[1776899449055,34.56,78585.76,58.5,-0.24575,0.00037,7.85036]
[1776899449093,34.56,78591.12,58.5,-0.2438,0.00036,7.81735]
[1776899449274,34.56,78591.12,58.5,-0.2438,0.00036,7.81735]
[1776899449402,34.56,78591.12,58.5,-0.2438,0.00036,7.81735]
[1776899449420,34.56,78591.12,58.5,-0.2438,0.00036,7.81735]
[1776899450100,34.56,78600.85,58.5,-0.24027,0.00036,7.7567]
[1776899450568,34.56,78600.85,58.5,-0.24027,0.00036,7.7567]
[1776899451106,34.56,78607.72,58.5,-0.2378,0.00036,7.71359]
[1776899454128,34.56,78603.36,58.5,-0.23937,0.00036,7.74111]
[1776899454612,34.56,78603.36,58.5,-0.23937,0.00036,7.74111]
[1776899455134,34.56,78599.52,58.5,-0.24076,0.00036,7.76517]
[1776899460170,34.56,78599.36,58.5,-0.24082,0.00036,7.76624]
[1776899462016,34.56,78599.53,58.5,-0.24076,0.00036,7.76517]
[1776899463555,34.56,78602.47,58.5,-0.2397,0.00036,7.74682]
[1776899465234,34.56,78602.08,58.5,-0.23984,0.00036,7.74931]
[1776899466192,34.56,78602.08,58.5,-0.23984,0.00036,7.74931]
[1776899467277,34.56,78604.35,58.5,-0.23903,0.00036,7.73513]
[1776899467299,34.56,78605.73,58.5,-0.23854,0.00036,7.72654]
[1776899472489,34.56,78607.17,58.5,-0.23801,0.00036,7.71739]
[1776899478297,34.56,78607.2,58.5,-0.23798,0.00036,7.71678]
[1776899481349,34.56,78608.58,58.5,-0.23748,0.00036,7.70801]
[1776899481571,34.56,78608.58,58.5,-0.23748,0.00036,7.70801]
[1776899481819,34.56,78608.58,58.5,-0.23748,0.00036,7.70801]
[1776899482037,34.55,78615.32,58.5,-0.23506,0.00036,7.66545]
[1776899482866,34.55,78620.23,58.5,-0.23331,0.00036,7.63421]
[1776899483527,34.55,78620.23,58.5,-0.23331,0.00036,7.63421]
[1776899483913,34.55,78620.23,58.5,-0.23331,0.00036,7.63421]
[1776899484373,34.55,78621.86,58.5,-0.23273,0.00035,7.62378]
[1776899490046,34.55,78623.16,58.5,-0.23225,0.00035,7.61521]
[1776899490105,34.55,78623.33,58.5,-0.23219,0.00035,7.61408]
[1776899495071,34.55,78627.72,58.5,-0.23043,0.00035,7.57517]
[1776899496026,34.55,78631.11,58.5,-0.22924,0.00035,7.55354]
[1776899499850,34.55,78627.24,58.5,-0.23062,0.00035,7.57863]
[1776899500453,34.55,78621.99,58.5,-0.23248,0.00035,7.61211]
[1776899502098,34.56,78618.42,58.5,-0.23375,0.00036,7.63486]
[1776899507290,34.55,78617.78,58.5,-0.23398,0.00036,7.63886]
[1776899510963,34.55,78616.43,58.5,-0.23446,0.00036,7.64735]
[1776899516565,34.55,78615.52,58.5,-0.23478,0.00036,7.65306]
[1776899519444,34.55,78616.41,58.5,-0.23446,0.00036,7.64741]
[1776899519585,34.55,78615.77,58.5,-0.23469,0.00036,7.65146]
[1776899521462,34.55,78616.52,58.5,-0.23443,0.00036,7.64681]
[1776899521630,34.55,78616.52,58.5,-0.23443,0.00036,7.64681]
[1776899521929,34.55,78616.52,58.5,-0.23443,0.00036,7.64681]
[1776899522926,34.56,78606.96,58.5,-0.23786,0.00036,7.70738]
[1776899523656,34.56,78606.96,58.5,-0.23786,0.00036,7.70738]
[1776899523780,34.56,78606.96,58.5,-0.23786,0.00036,7.70738]
[1776899524184,34.56,78605.45,58.5,-0.23841,0.00036,7.71693]
[1776899525052,34.56,78605.45,58.5,-0.23841,0.00036,7.71693]
[1776899525206,34.56,78599.64,58.5,-0.24051,0.00036,7.75344]
[1776899526199,34.56,78599.64,58.5,-0.24051,0.00036,7.75344]
[1776899526201,34.56,78599.64,58.5,-0.24051,0.00036,7.75344]
[1776899533685,34.56,78601.9,58.5,-0.23971,0.00036,7.73954]
[1776899535281,34.56,78601.9,58.5,-0.23971,0.00036,7.73954]
[1776899540778,34.56,78599.67,58.5,-0.24052,0.00036,7.75361]
[1776899546685,34.56,78596.58,58.5,-0.24164,0.00036,7.77296]
[1776899547788,34.56,78589.1,58.5,-0.24436,0.00036,7.81939]
[1776899552863,34.56,78587.16,58.5,-0.24485,0.00037,7.82025]
[1776899553655,34.56,78587.63,58.5,-0.24468,0.00037,7.81728]
[1776899555474,34.56,78588.38,58.5,-0.2444,0.00037,7.81253]
[1776899557606,34.56,78588.46,58.5,-0.24436,0.00037,7.81193]
[1776899562010,34.55,78588.5,58.5,-0.24433,0.00037,7.81148]
[1776899567614,34.55,78589.92,58.5,-0.24381,0.00036,7.80251]
[1776899571959,34.55,78594.07,58.5,-0.24228,0.00036,7.77645]
[1776899572323,34.55,78594.07,58.5,-0.24228,0.00036,7.77645]
[1776899572966,34.55,78597.33,58.5,-0.24109,0.00036,7.75613]
[1776899578001,34.55,78597.59,58.5,-0.241,0.00036,7.75458]
[1776899581029,34.55,78598.07,58.5,-0.24083,0.00036,7.75161]
[1776899581100,34.55,78598.07,58.5,-0.24083,0.00036,7.75161]
[1776899582034,34.55,78610.42,58.5,-0.23639,0.00036,7.67415]
[1776899583025,34.55,78610.42,58.5,-0.23639,0.00036,7.67415]
[1776899583175,34.55,78610.42,58.5,-0.23639,0.00036,7.67415]
[1776899583785,34.55,78611.27,58.5,-0.23609,0.00036,7.66889]
[1776899584698,34.55,78610.42,58.5,-0.2364,0.00036,7.67437]
[1776899592104,34.56,78609.42,58.5,-0.2368,0.00036,7.68148]
[1776899596132,34.56,78605.07,58.5,-0.23839,0.00036,7.70923]
[1776899596345,34.56,78605.07,58.5,-0.23839,0.00036,7.70923]
[1776899597139,34.57,78601.69,58.5,-0.23961,0.00036,7.73048]
[1776899599059,34.57,78601.81,58.5,-0.23957,0.00036,7.72977]
[1776899603181,34.57,78605.37,58.5,-0.2383,0.00036,7.70766]
[1776899605723,34.57,78605.34,58.5,-0.23832,0.00036,7.70798]
[1776899607098,34.57,78605.23,58.5,-0.23836,0.00036,7.70874]
[1776899611046,34.57,78606.22,58.5,-0.23802,0.00036,7.7028]
[1776899611145,34.57,78606.22,58.5,-0.23802,0.00036,7.7028]
[1776899611213,34.57,78606.22,58.5,-0.23802,0.00036,7.7028]
[1776899611303,34.57,78608.52,58.5,-0.23699,0.00036,7.67743]
[1776899611736,34.57,78608.52,58.5,-0.23699,0.00036,7.67743]
[1776899613428,34.57,78607.41,58.5,-0.23739,0.00036,7.68444]
[1776899614260,34.57,78608.15,58.5,-0.23712,0.00036,7.6798]
[1776899619295,34.57,78608.48,58.5,-0.23698,0.00036,7.67723]
[1776899624330,34.56,78609.09,58.5,-0.23673,0.00036,7.67291]
[1776899625565,34.56,78608.6,58.5,-0.2369,0.00036,7.6759]
[1776899625757,34.56,78608.6,58.5,-0.2369,0.00036,7.6759]
[1776899625799,34.56,78608.6,58.5,-0.2369,0.00036,7.6759]
[1776899626015,34.56,78608.6,58.5,-0.2369,0.00036,7.6759]
[1776899626344,34.56,78596.8,58.5,-0.24116,0.00036,7.74978]
[1776899626918,34.56,78596.8,58.5,-0.24116,0.00036,7.74978]
[1776899627351,34.56,78590.48,58.5,-0.24346,0.00036,7.78919]
[1776899631777,34.56,78591.48,58.5,-0.24309,0.00036,7.78294]
[1776899637072,34.56,78593.52,58.5,-0.24235,0.00036,7.77019]
[1776899637810,34.56,78593.52,58.5,-0.24235,0.00036,7.77017]
[1776899643464,34.56,78592.27,58.5,-0.2428,0.00036,7.77788]
[1776899647890,34.56,78592.31,58.5,-0.24278,0.00036,7.7776]
[1776899653534,34.56,78592.26,58.5,-0.24279,0.00036,7.77777]
[1776899659575,34.56,78592.04,58.5,-0.24286,0.00036,7.77902]
[1776899664613,34.56,78591.63,58.5,-0.24301,0.00036,7.78146]
[1776899671661,34.56,78591.6,58.5,-0.2428,0.00036,7.77056]
[1776899673720,34.56,78591.6,58.5,-0.2428,0.00036,7.77056]
[1776899678860,34.56,78591.45,58.5,-0.24285,0.00036,7.77139]
[1776899682901,34.55,78592.61,58.5,-0.24243,0.00036,7.76412]
[1776899689063,34.55,78592.81,58.5,-0.24235,0.00036,7.76282]
[1776899689115,34.55,78592.81,58.5,-0.24235,0.00036,7.76282]
[1776899694872,34.55,78592.83,58.5,-0.24234,0.00036,7.76265]
[1776899699907,34.55,78592.83,58.5,-0.24234,0.00036,7.76262]
[1776899704942,34.55,78593.27,58.5,-0.24218,0.00036,7.75985]
[1776899711993,34.55,78592.83,58.5,-0.24234,0.00036,7.76254]
[1776899716735,34.55,78593.5,58.5,-0.24209,0.00036,7.75836]
[1776899716735,34.55,78593.5,58.5,-0.24209,0.00036,7.75836]
[1776899716744,34.55,78593.5,58.5,-0.24209,0.00036,7.75836]
[1776899716826,34.55,78593.5,58.5,-0.24209,0.00036,7.75836]
[1776899716867,34.55,78593.5,58.5,-0.24209,0.00036,7.75836]
[1776899716956,34.55,78593.5,58.5,-0.24209,0.00036,7.75836]
[1776899717160,34.55,78593.5,58.5,-0.24209,0.00036,7.75836]
[1776899717473,34.55,78593.5,58.5,-0.24209,0.00036,7.75836]
[1776899717263,34.55,78598.95,58.5,-0.24011,0.00036,7.72434]
[1776899717551,34.55,78598.95,58.5,-0.24011,0.00036,7.72434]
[1776899717770,34.55,78598.95,58.5,-0.24011,0.00036,7.72434]
[1776899718076,34.55,78598.95,58.5,-0.24011,0.00036,7.72434]
[1776899718081,34.55,78599.95,58.5,-0.23975,0.00036,7.7181]
[1776899718904,34.55,78599.95,58.5,-0.23975,0.00036,7.7181]
[1776899719007,34.55,78599.95,58.5,-0.23975,0.00036,7.7181]
[1776899719042,34.55,78591.09,58.5,-0.24297,0.00036,7.77339]
[1776899724079,34.55,78588.95,58.5,-0.24374,0.00037,7.78653]
[1776899729114,34.55,78589.17,58.5,-0.24365,0.00037,7.785]
[1776899734149,34.55,78586.07,58.5,-0.24457,0.00037,7.79308]
[1776899739492,34.55,78589.66,58.5,-0.24325,0.00037,7.77059]
[1776899740191,34.55,78595.28,58.5,-0.2412,0.00036,7.73559]
[1776899742320,34.55,78594.4,58.5,-0.24152,0.00036,7.74109]
[1776899742473,34.55,78594.4,58.5,-0.24152,0.00036,7.74109]
[1776899743343,34.55,78600.66,58.5,-0.23925,0.00036,7.70198]
[1776899744219,34.55,78605.73,58.5,-0.23741,0.00036,7.67008]
[1776899746262,34.55,78606.66,58.5,-0.23708,0.00036,7.6642]
[1776899746364,34.55,78606.09,58.5,-0.23728,0.00036,7.66778]
[1776899747885,34.55,78605.18,58.5,-0.23761,0.00036,7.67361]
[1776899748247,34.55,78603.11,58.5,-0.23837,0.00036,7.68671]
[1776899751913,34.55,78602.86,58.5,-0.23845,0.00036,7.68817]
[1776899752218,34.55,78602.86,58.5,-0.23845,0.00036,7.68817]
[1776899752320,34.55,78602.86,58.5,-0.23845,0.00036,7.68813]
[1776899757545,34.55,78603.19,58.5,-0.23835,0.00036,7.68636]
[1776899757638,34.55,78603.19,58.5,-0.23835,0.00036,7.68636]
[1776899758317,34.55,78609.42,58.5,-0.23611,0.00036,7.64728]
[1776899760331,34.55,78612.78,58.5,-0.2349,0.00036,7.62592]
[1776899761339,34.55,78605.4,58.5,-0.23755,0.00036,7.67247]
[1776899766373,34.54,78603.81,58.5,-0.2381,0.00036,7.682]
[1776899767647,34.54,78604.88,58.5,-0.2377,0.00036,7.67517]
[1776899774429,34.54,78604.59,58.5,-0.23777,0.00036,7.67622]
[1776899779464,34.53,78605.21,58.5,-0.23751,0.00036,7.67177]
[1776899785306,34.53,78603.56,58.5,-0.23808,0.00036,7.68171]
[1776899785343,34.53,78603.56,58.5,-0.23808,0.00036,7.68171]
[1776899785494,34.53,78603.56,58.5,-0.23808,0.00036,7.68171]
[1776899785506,34.53,78600.1,58.5,-0.23932,0.00036,7.70321]
[1776899786513,34.53,78594.26,58.5,-0.24144,0.00036,7.73971]
[1776899786595,34.53,78594.26,58.5,-0.24144,0.00036,7.73971]
[1776899786696,34.53,78594.26,58.5,-0.24144,0.00036,7.73971]
[1776899791984,34.53,78592.71,58.5,-0.24201,0.00036,7.74943]
[1776899797426,34.53,78592.55,58.5,-0.24186,0.00036,7.73948]
[1776899803417,34.53,78592.93,58.5,-0.24172,0.00036,7.73714]
[1776899808667,34.53,78592.77,58.5,-0.24179,0.00036,7.73822]
[1776899813702,34.53,78592.6,58.5,-0.24185,0.00036,7.73932]
[1776899820108,34.53,78592.47,58.5,-0.2419,0.00036,7.74016]
[1776899825714,34.53,78594.31,58.5,-0.24123,0.00036,7.72875]
[1776899825996,34.53,78594.31,58.5,-0.24123,0.00036,7.72875]
[1776899827304,34.53,78593.88,58.5,-0.24139,0.00036,7.73147]
[1776899827319,34.53,78593.88,58.5,-0.24139,0.00036,7.73147]
[1776899827419,34.53,78581.81,58.5,-0.24581,0.00037,7.80641]
[1776899827712,34.53,78581.81,58.5,-0.24581,0.00037,7.80641]
[1776899832453,34.53,78581.99,58.5,-0.24573,0.00037,7.80503]
[1776899832846,34.53,78586.89,58.5,-0.24392,0.00037,7.77458]
[1776899834285,34.53,78591.62,58.5,-0.24219,0.00037,7.74514]
[1776899839299,34.53,78593.63,58.5,-0.24146,0.00036,7.73263]
[1776899844930,34.53,78593.24,58.5,-0.24161,0.00036,7.73515]
[1776899850972,34.53,78593.73,58.5,-0.24143,0.00036,7.73218]
[1776899856007,34.53,78593.52,58.5,-0.24131,0.00036,7.72263]
[1776899858152,34.53,78593.29,58.5,-0.2414,0.00036,7.72409]
[1776899863865,34.53,78592.69,58.5,-0.24162,0.00036,7.72799]
[1776899869385,34.53,78592.52,58.5,-0.24169,0.00036,7.72911]
[1776899875142,34.53,78594.13,58.5,-0.24112,0.00036,7.71929]
[1776899880177,34.53,78594.2,58.5,-0.2411,0.00036,7.71901]
[1776899882019,34.53,78593.93,58.5,-0.2412,0.00036,7.72073]
[1776899882235,34.53,78593.93,58.5,-0.2412,0.00036,7.72073]
[1776899882272,34.53,78589.14,58.5,-0.24295,0.00037,7.7506]
[1776899883626,34.53,78577.47,58.5,-0.24724,0.00037,7.82277]
[1776899887297,34.53,78579.16,58.5,-0.24661,0.00037,7.81218]
[1776899888394,34.53,78588.33,58.5,-0.24323,0.00037,7.75534]
[1776899889248,34.53,78591.43,58.5,-0.2421,0.00037,7.73606]
[1776899894283,34.53,78594.77,58.5,-0.24089,0.00036,7.7154]
[1776899897304,34.53,78590.32,58.5,-0.24252,0.00037,7.74329]
[1776899897649,34.53,78590.32,58.5,-0.24252,0.00037,7.74329]
[1776899904157,34.53,78588.52,58.5,-0.24318,0.00037,7.75451]
[1776899909388,34.53,78588.37,58.5,-0.24324,0.00037,7.75544]
[1776899911061,34.53,78587.25,58.5,-0.24365,0.00037,7.7624]
[1776899916437,34.53,78587.89,58.5,-0.24321,0.00037,7.74746]
[1776899917395,34.53,78587.89,58.5,-0.24321,0.00037,7.74746]
[1776899918451,34.53,78591.55,58.5,-0.24187,0.00037,7.72469]
[1776899918940,34.53,78591.55,58.5,-0.24187,0.00037,7.72469]
[1776899919457,34.54,78592.04,58.5,-0.24169,0.00037,7.72167]
[1776899924493,34.54,78591.83,58.5,-0.24177,0.00037,7.72307]
[1776899928595,34.54,78589.69,58.5,-0.24256,0.00037,7.73644]
[1776899928930,34.54,78589.41,58.5,-0.24266,0.00037,7.73818]
[1776899929109,34.54,78589.41,58.5,-0.24266,0.00037,7.73818]
[1776899929325,34.54,78589.41,58.5,-0.24266,0.00037,7.73818]
[1776899929531,34.54,78572.32,58.5,-0.24896,0.00037,7.84366]
[1776899930312,34.54,78572.32,58.5,-0.24896,0.00037,7.84366]
[1776899933159,34.53,78572.12,58.5,-0.24901,0.00037,7.84455]
[1776899933966,34.53,78572.46,58.5,-0.24888,0.00037,7.84236]
[1776899939153,34.53,78571.25,58.5,-0.2493,0.00037,7.84928]
[1776899941547,34.53,78571.29,58.5,-0.24928,0.00037,7.84893]
[1776899944133,34.53,78568.89,58.5,-0.25016,0.00037,7.86349]
[1776899949671,34.52,78568.41,58.5,-0.2503,0.00037,7.8657]
[1776899952747,34.51,78569.17,58.5,-0.24999,0.00037,7.86068]
[1776899958734,34.51,78568.74,58.5,-0.25011,0.00037,7.86255]
[1776899963770,34.5,78570.31,58.5,-0.24949,0.00037,7.85235]
[1776899968805,34.5,78566.86,58.5,-0.25074,0.00037,7.87289]
[1776899973840,34.49,78566.17,58.5,-0.25075,0.00037,7.8654]
[1776899978875,34.48,78566.98,58.5,-0.25041,0.00037,7.85982]
[1776899982903,34.48,78570.34,58.5,-0.24913,0.00037,7.83879]
[1776899986896,34.48,78570.34,58.5,-0.24913,0.00037,7.83879]
[1776899991921,34.47,78571.18,58.5,-0.24877,0.00037,7.83284]
[1776899996306,34.47,78571.58,58.5,-0.2486,0.00037,7.83001]
[1776899996407,34.47,78567.99,58.5,-0.24993,0.00037,7.85192]
[1776899997001,34.46,78564.49,58.5,-0.25123,0.00037,7.8732]
[1776900000109,34.46,78562.34,58.5,-0.25202,0.00037,7.88601]
[1776900000196,34.46,78562.34,58.5,-0.25202,0.00037,7.88601]
[1776900000543,34.46,78562.34,58.5,-0.25202,0.00037,7.88601]
[1776900000611,34.46,78562.34,58.5,-0.25202,0.00037,7.88601]
[1776900000729,34.46,78562.34,58.5,-0.25201,0.00037,7.88586]
[1776900001598,34.46,78553.15,58.5,-0.25546,0.00038,7.94147]
[1776900002415,34.46,78553.15,58.5,-0.25546,0.00038,7.94147]
[1776900002703,34.46,78553.15,58.5,-0.25546,0.00038,7.94147]
[1776900002709,34.46,78548.18,58.5,-0.25733,0.00038,7.97123]
[1776900003183,34.46,78548.18,58.5,-0.25733,0.00038,7.97123]
[1776900007074,34.45,78544.83,58.5,-0.25859,0.00038,7.99102]
[1776900012109,34.45,78542.35,58.5,-0.25951,0.00038,8.00551]
[1776900014077,34.45,78542.1,58.5,-0.2596,0.00038,8.00692]
[1776900016521,34.45,78539.15,58.5,-0.26071,0.00038,8.02433]
[1776900017144,34.45,78535.4,58.5,-0.26214,0.00038,8.04638]
[1776900019042,34.45,78534.61,58.5,-0.26243,0.00038,8.05093]
[1776900020931,34.44,78532.76,58.5,-0.26312,0.00038,8.06162]
[1776900026207,34.43,78530.81,58.5,-0.26382,0.00038,8.07231]
[1776900031545,34.43,78530.18,58.5,-0.26403,0.00038,8.07544]
[1776900032169,34.43,78530.2,58.5,-0.26381,0.00038,8.06437]
[1776900032877,34.42,78530.02,58.5,-0.26387,0.00038,8.06528]
[1776900037919,34.42,78529.53,58.5,-0.26402,0.00038,8.06751]
[1776900044334,34.41,78529.95,58.5,-0.2638,0.00038,8.06408]
[1776900049369,34.4,78530.11,58.5,-0.26369,0.00038,8.06247]
[1776900051522,34.4,78530.11,58.5,-0.26369,0.00038,8.06247]
[1776900055928,34.39,78530.11,58.5,-0.26364,0.00038,8.06168]
[1776900061540,34.38,78526.68,58.5,-0.26493,0.00039,8.08132]
[1776900067495,34.37,78526.25,58.5,-0.26502,0.00039,8.08265]
[1776900069697,34.37,78526.24,58.5,-0.26501,0.00039,8.08256]
[1776900069819,34.37,78526.09,58.5,-0.26506,0.00039,8.08329]
[1776900069938,34.37,78526.09,58.5,-0.26506,0.00039,8.08329]
[1776900070014,34.37,78526.09,58.5,-0.26506,0.00039,8.08329]
[1776900070021,34.37,78526.09,58.5,-0.26506,0.00039,8.08329]
[1776900070690,34.37,78526.09,58.5,-0.26506,0.00039,8.08329]
[1776900070751,34.37,78526.09,58.5,-0.26506,0.00039,8.08329]
[1776900070824,34.37,78518.8,58.5,-0.26788,0.00039,8.12592]
[1776900071006,34.37,78518.8,58.5,-0.26788,0.00039,8.12592]
[1776900071307,34.37,78518.8,58.5,-0.26788,0.00039,8.12592]
[1776900071710,34.37,78501.75,58.5,-0.27454,0.00039,8.22427]
[1776900071881,34.37,78501.75,58.5,-0.27454,0.00039,8.22427]
[1776900072613,34.37,78501.75,58.5,-0.27454,0.00039,8.22427]
[1776900072715,34.37,78497.82,58.5,-0.27608,0.00039,8.24653]
[1776900073256,34.37,78497.82,58.5,-0.27608,0.00039,8.24653]
[1776900073462,34.37,78497.82,58.5,-0.27608,0.00039,8.24653]
[1776900073525,34.37,78497.82,58.5,-0.27608,0.00039,8.24653]
[1776900075106,34.36,78499.97,58.5,-0.27522,0.00039,8.23408]
[1776900078262,34.36,78497.69,58.5,-0.2761,0.00039,8.24673]
[1776900078572,34.36,78494.26,58.5,-0.27744,0.0004,8.26606]
[1776900079663,34.36,78494.26,58.5,-0.27744,0.0004,8.26606]
[1776900079690,34.36,78494.26,58.5,-0.27744,0.0004,8.26606]
[1776900079756,34.36,78491.73,58.5,-0.27844,0.0004,8.28027]
[1776900081564,34.36,78489.49,58.5,-0.27933,0.0004,8.29286]
[1776900081801,34.36,78486.46,58.5,-0.28053,0.0004,8.30983]
[1776900087639,34.35,78484.18,58.5,-0.28142,0.0004,8.3223]
[1776900088197,34.35,78484.18,58.5,-0.28142,0.0004,8.3223]
[1776900091404,34.35,78484.43,58.5,-0.28131,0.0004,8.32076]
[1776900093175,34.35,78484.35,58.5,-0.28115,0.0004,8.31045]
[1776900093694,34.35,78484.35,58.5,-0.28115,0.0004,8.31045]
[1776900094688,34.35,78479.44,58.5,-0.2831,0.0004,8.33769]
[1776900096621,34.35,78480.22,58.5,-0.28279,0.0004,8.3333]
[1776900096672,34.35,78480.22,58.5,-0.28279,0.0004,8.3333]
[1776900096702,34.35,78480.22,58.5,-0.28279,0.0004,8.3333]
[1776900096728,34.35,78480.22,58.5,-0.28279,0.0004,8.3333]
[1776900096807,34.35,78480.22,58.5,-0.28279,0.0004,8.3333]
[1776900096807,34.35,78473.28,58.5,-0.28556,0.0004,8.37157]
[1776900096916,34.35,78473.28,58.5,-0.28556,0.0004,8.37157]
[1776900097444,34.35,78473.28,58.5,-0.28556,0.0004,8.37157]
[1776900097453,34.35,78473.28,58.5,-0.28556,0.0004,8.37157]
[1776900097501,34.35,78473.28,58.5,-0.28556,0.0004,8.37157]
[1776900097534,34.35,78473.28,58.5,-0.28556,0.0004,8.37157]
[1776900097878,34.35,78473.28,58.5,-0.28556,0.0004,8.37157]
[1776900097970,34.35,78473.28,58.5,-0.28556,0.0004,8.37157]
[1776900098086,34.35,78473.28,58.5,-0.28556,0.0004,8.37157]
[1776900097724,34.35,78447.55,58.5,-0.29599,0.00041,8.51034]
[1776900098430,34.35,78447.55,58.5,-0.29599,0.00041,8.51034]
[1776900098606,34.35,78447.55,58.5,-0.29599,0.00041,8.51034]
[1776900098671,34.35,78447.55,58.5,-0.29599,0.00041,8.51034]
[1776900098788,34.35,78423.64,58.5,-0.30582,0.00041,8.63411]
[1776900098932,34.35,78423.64,58.5,-0.30582,0.00041,8.63411]
[1776900099562,34.35,78423.64,58.5,-0.30582,0.00041,8.63411]
[1776900099635,34.35,78423.64,58.5,-0.30582,0.00041,8.63411]
[1776900099734,34.35,78416.43,58.5,-0.30882,0.00042,8.67045]
[1776900100110,34.35,78416.43,58.5,-0.30882,0.00042,8.67045]
[1776900101615,34.35,78416.26,58.5,-0.30889,0.00042,8.67131]
[1776900101748,34.35,78410.02,58.5,-0.31149,0.00042,8.70234]
[1776900101944,34.35,78410.02,58.5,-0.31149,0.00042,8.70234]
[1776900102109,34.35,78410.02,58.5,-0.31149,0.00042,8.70234]
[1776900102305,34.35,78410.02,58.5,-0.31149,0.00042,8.70234]
[1776900102687,34.35,78410.02,58.5,-0.31149,0.00042,8.70234]
[1776900102755,34.35,78407.02,58.5,-0.31274,0.00042,8.71708]
[1776900103306,34.35,78407.02,58.5,-0.31274,0.00042,8.71708]
[1776900103762,34.35,78409.8,58.5,-0.31158,0.00042,8.70333]
[1776900108799,34.34,78409.69,58.5,-0.3116,0.00042,8.70361]
[1776900113832,34.33,78410.57,58.5,-0.3112,0.00042,8.69888]
[1776900117740,34.33,78410.96,58.5,-0.31102,0.00042,8.69676]
[1776900117860,34.33,78416.37,58.5,-0.30876,0.00042,8.66972]
[1776900118867,34.33,78410.81,58.5,-0.31108,0.00042,8.69738]
[1776900118977,34.33,78410.81,58.5,-0.31108,0.00042,8.69738]
[1776900119305,34.33,78410.81,58.5,-0.31108,0.00042,8.69738]
[1776900119589,34.33,78410.81,58.5,-0.31108,0.00042,8.69738]
[1776900119657,34.33,78410.81,58.5,-0.31108,0.00042,8.69738]
[1776900119663,34.33,78410.81,58.5,-0.31108,0.00042,8.69738]
[1776900119810,34.33,78410.81,58.5,-0.31108,0.00042,8.69738]
[1776900119833,34.33,78410.81,58.5,-0.31108,0.00042,8.69738]
[1776900119878,34.33,78402.28,58.5,-0.31465,0.00042,8.73932]
[1776900119905,34.33,78402.28,58.5,-0.31465,0.00042,8.73932]
[1776900120048,34.33,78402.28,58.5,-0.31465,0.00042,8.73932]
[1776900120241,34.33,78402.28,58.5,-0.31465,0.00042,8.73932]
[1776900120786,34.33,78402.28,58.5,-0.31465,0.00042,8.73932]
[1776900120848,34.33,78402.28,58.5,-0.31465,0.00042,8.73932]
[1776900120851,34.33,78402.28,58.5,-0.31465,0.00042,8.73937]
[1776900120934,34.33,78402.28,58.5,-0.31465,0.00042,8.73937]
[1776900120985,34.33,78402.28,58.5,-0.31465,0.00042,8.73937]
[1776900121307,34.33,78402.28,58.5,-0.31465,0.00042,8.73937]
[1776900121312,34.33,78402.28,58.5,-0.31465,0.00042,8.73937]
[1776900121799,34.33,78402.28,58.5,-0.31465,0.00042,8.73937]
[1776900121836,34.33,78389.4,58.5,-0.32008,0.00042,8.80144]
[1776900121948,34.33,78389.4,58.5,-0.32008,0.00042,8.80144]
[1776900122058,34.33,78389.4,58.5,-0.32008,0.00042,8.80144]
[1776900122307,34.33,78389.4,58.5,-0.32008,0.00042,8.80144]
[1776900122728,34.33,78399.65,58.5,-0.31575,0.00042,8.75201]
[1776900124329,34.33,78399.18,58.5,-0.31594,0.00042,8.75429]
[1776900124771,34.33,78399.18,58.5,-0.31594,0.00042,8.75429]
[1776900124798,34.33,78395.57,58.5,-0.31746,0.00042,8.77164]
[1776900125306,34.33,78395.57,58.5,-0.31746,0.00042,8.77164]
[1776900125516,34.32,78399.47,58.5,-0.31581,0.00042,8.7527]
[1776900126036,34.32,78399.47,58.5,-0.31581,0.00042,8.7527]
[1776900126364,34.32,78399.47,58.5,-0.31581,0.00042,8.7527]
[1776900126408,34.32,78399.47,58.5,-0.31581,0.00042,8.7527]
[1776900126627,34.32,78406.41,58.5,-0.31288,0.00042,8.71866]
[1776900127347,34.32,78406.41,58.5,-0.31288,0.00042,8.71866]
[1776900127708,34.32,78406.41,58.5,-0.31288,0.00042,8.71866]
[1776900127723,34.32,78406.41,58.5,-0.31288,0.00042,8.71866]
[1776900127808,34.32,78413.61,58.5,-0.30986,0.00042,8.68285]
[1776900128588,34.32,78420.0,58.5,-0.30719,0.00042,8.65072]
[1776900129007,34.32,78420.0,58.5,-0.30719,0.00042,8.65072]
[1776900132129,34.32,78420.65,58.5,-0.30691,0.00042,8.64737]
[1776900132306,34.32,78420.65,58.5,-0.30691,0.00042,8.64737]
[1776900132826,34.32,78420.65,58.5,-0.30691,0.00042,8.64737]
[1776900132886,34.32,78423.54,58.5,-0.30571,0.00042,8.63271]
[1776900132981,34.32,78428.77,58.5,-0.30355,0.00041,8.60601]
[1776900134141,34.32,78428.77,58.5,-0.30355,0.00041,8.60601]
[1776900134233,34.32,78428.77,58.5,-0.30355,0.00041,8.60601]
[1776900134615,34.32,78432.38,58.5,-0.30205,0.00041,8.58734]
[1776900136165,34.32,78434.28,58.5,-0.30126,0.00041,8.57749]
[1776900136571,34.32,78436.64,58.5,-0.30029,0.00041,8.56523]
[1776900141571,34.32,78440.56,58.5,-0.29868,0.00041,8.54482]
[1776900142044,34.32,78444.22,58.5,-0.29718,0.00041,8.52563]
[1776900144306,34.32,78445.53,58.5,-0.29664,0.00041,8.51877]
[1776900144447,34.32,78445.53,58.5,-0.29664,0.00041,8.51877]
[1776900144502,34.32,78445.53,58.5,-0.29664,0.00041,8.51877]
[1776900144521,34.32,78445.53,58.5,-0.29664,0.00041,8.51877]
[1776900144660,34.32,78444.14,58.5,-0.29722,0.00041,8.52613]
[1776900145052,34.32,78444.14,58.5,-0.29722,0.00041,8.52613]
[1776900145394,34.32,78453.06,58.5,-0.29357,0.00041,8.47882]
[1776900146547,34.32,78453.06,58.5,-0.29357,0.00041,8.47882]
[1776900149093,34.32,78457.26,58.5,-0.29186,0.00041,8.45623]
[1776900151308,34.32,78459.69,58.5,-0.29087,0.00041,8.44314]
[1776900151329,34.32,78463.31,58.5,-0.28922,0.0004,8.41298]
[1776900152113,34.32,78457.64,58.5,-0.29153,0.00041,8.44366]
[1776900157307,34.32,78458.89,58.5,-0.29102,0.00041,8.43696]
[1776900157795,34.32,78454.16,58.5,-0.29295,0.00041,8.46239]
[1776900158453,34.32,78449.15,58.5,-0.29499,0.00041,8.48912]
[1776900159308,34.32,78449.15,58.5,-0.29499,0.00041,8.48912]
[1776900161177,34.32,78455.29,58.5,-0.29248,0.00041,8.45631]
[1776900163191,34.32,78459.89,58.5,-0.29061,0.00041,8.43156]
[1776900167564,34.32,78459.47,58.5,-0.29079,0.00041,8.43388]
[1776900173033,34.32,78459.13,58.5,-0.29093,0.00041,8.43576]
[1776900173508,34.32,78459.13,58.5,-0.29093,0.00041,8.43576]
[1776900173609,34.32,78459.34,58.5,-0.29085,0.00041,8.43463]
[1776900176282,34.32,78462.19,58.5,-0.28968,0.00041,8.41905]
[1776900181418,34.31,78459.45,58.5,-0.29077,0.00041,8.43367]
[1776900182037,34.31,78460.59,58.5,-0.29031,0.00041,8.42745]
[1776900182324,34.31,78461.55,58.5,-0.28991,0.00041,8.4222]
[1776900183219,34.31,78461.55,58.5,-0.28991,0.00041,8.4222]
[1776900184659,34.31,78459.66,58.5,-0.29068,0.00041,8.43243]
[1776900184760,34.31,78459.18,58.5,-0.29088,0.00041,8.43508]
[1776900189116,34.31,78457.85,58.5,-0.29141,0.00041,8.44217]
[1776900189306,34.31,78457.85,58.5,-0.29141,0.00041,8.44217]
[1776900189373,34.31,78452.08,58.5,-0.29376,0.00041,8.47308]
[1776900190306,34.31,78452.08,58.5,-0.29376,0.00041,8.47308]
[1776900195415,34.31,78453.83,58.5,-0.29306,0.00041,8.46383]
[1776900196517,34.31,78453.83,58.5,-0.29306,0.00041,8.46383]
[1776900197513,34.31,78452.72,58.5,-0.29351,0.00041,8.46978]
[1776900198736,34.31,78448.08,58.5,-0.29541,0.00041,8.49451]
[1776900204478,34.31,78448.02,58.5,-0.29543,0.00041,8.49476]
[1776900208506,34.31,78445.02,58.5,-0.29665,0.00041,8.51059]
[1776900212307,34.31,78443.55,58.5,-0.29725,0.00041,8.51828]
[1776900212355,34.31,78443.55,58.5,-0.29725,0.00041,8.51828]
[1776900212534,34.31,78449.9,58.5,-0.29447,0.00041,8.47407]
[1776900213359,34.31,78449.9,58.5,-0.29447,0.00041,8.47407]
[1776900213541,34.31,78453.94,58.5,-0.29282,0.00041,8.45251]
[1776900215306,34.31,78454.51,58.5,-0.29259,0.00041,8.44942]
[1776900215352,34.31,78454.51,58.5,-0.29259,0.00041,8.44942]
[1776900215656,34.31,78454.51,58.5,-0.29259,0.00041,8.44942]
[1776900215755,34.31,78446.83,58.5,-0.29572,0.00041,8.4903]
[1776900216562,34.31,78439.56,58.5,-0.29871,0.00041,8.52857]
[1776900219988,34.31,78435.83,58.5,-0.30023,0.00041,8.54788]
[1776900224271,34.3,78436.34,58.5,-0.3,0.00041,8.545]
[1776900224416,34.3,78436.34,58.5,-0.3,0.00041,8.545]
[1776900224448,34.3,78436.34,58.5,-0.3,0.00041,8.545]
[1776900224560,34.3,78436.34,58.5,-0.3,0.00041,8.545]
[1776900224617,34.3,78433.07,58.5,-0.30135,0.00041,8.56192]
[1776900225625,34.3,78430.0,58.5,-0.30261,0.00041,8.5777]
[1776900227639,34.3,78426.68,58.5,-0.30398,0.00041,8.59458]
[1776900232062,34.29,78426.89,58.5,-0.30387,0.00041,8.59321]
[1776900232101,34.29,78426.76,58.5,-0.30391,0.00042,8.59378]
[1776900232168,34.29,78426.76,58.5,-0.30391,0.00042,8.59378]
[1776900232271,34.29,78426.76,58.5,-0.30391,0.00042,8.59378]
[1776900232306,34.29,78426.76,58.5,-0.30391,0.00042,8.59378]
[1776900232512,34.29,78426.76,58.5,-0.30391,0.00042,8.59378]
[1776900232890,34.29,78416.13,58.5,-0.30833,0.00042,8.64764]
[1776900233681,34.29,78408.94,58.5,-0.31134,0.00042,8.68352]
[1776900234748,34.29,78404.98,58.5,-0.313,0.00042,8.70304]
[1776900236207,34.29,78404.22,58.5,-0.31331,0.00042,8.70671]
[1776900236235,34.29,78404.22,58.5,-0.31331,0.00042,8.70671]
[1776900237006,34.29,78403.66,58.5,-0.31354,0.00042,8.70938]
[1776900239207,34.29,78403.98,58.5,-0.3134,0.00042,8.70775]
[1776900240950,34.29,78403.34,58.5,-0.31367,0.00042,8.71087]
[1776900241001,34.29,78403.34,58.5,-0.31367,0.00042,8.71087]
[1776900241306,34.28,78403.23,58.5,-0.31371,0.00042,8.71135]
[1776900241973,34.28,78395.6,58.5,-0.31692,0.00042,8.74847]
[1776900244152,34.28,78396.56,58.5,-0.31651,0.00042,8.74371]
[1776900244758,34.28,78396.41,58.5,-0.31657,0.00042,8.74438]
[1776900245687,34.28,78396.41,58.5,-0.31657,0.00042,8.74438]
[1776900245765,34.28,78391.31,58.5,-0.31872,0.00042,8.76896]
[1776900248611,34.28,78389.88,58.5,-0.31933,0.00042,8.77576]
[1776900248613,34.28,78389.88,58.5,-0.31933,0.00042,8.77576]
[1776900249205,34.28,78388.54,58.5,-0.31989,0.00042,8.78213]
[1776900254829,34.27,78385.56,58.5,-0.32114,0.00043,8.79605]
[1776900256336,34.27,78384.39,58.5,-0.32163,0.00043,8.80154]
[1776900256339,34.27,78384.39,58.5,-0.32163,0.00043,8.80154]
[1776900256388,34.27,78384.39,58.5,-0.32163,0.00043,8.80154]
[1776900256428,34.27,78384.39,58.5,-0.32163,0.00043,8.80154]
[1776900256573,34.27,78384.39,58.5,-0.32163,0.00043,8.80154]
[1776900256628,34.27,78384.39,58.5,-0.32163,0.00043,8.80154]
[1776900256679,34.27,78384.39,58.5,-0.32163,0.00043,8.80154]
[1776900256734,34.27,78384.39,58.5,-0.32163,0.00043,8.80154]
[1776900256840,34.27,78384.39,58.5,-0.32163,0.00043,8.80154]
[1776900256893,34.27,78384.39,58.5,-0.32163,0.00043,8.80154]
[1776900256914,34.27,78384.39,58.5,-0.32163,0.00043,8.80154]
[1776900256941,34.27,78384.39,58.5,-0.32163,0.00043,8.80154]
[1776900256957,34.27,78371.1,58.5,-0.32731,0.00043,8.86348]
[1776900257306,34.27,78371.1,58.5,-0.32731,0.00043,8.86348]
[1776900257925,34.27,78357.7,58.5,-0.33308,0.00043,8.92422]
[1776900258595,34.27,78357.7,58.5,-0.33308,0.00043,8.92422]
[1776900259034,34.27,78361.08,58.5,-0.33161,0.00043,8.90903]
[1776900259659,34.27,78361.08,58.5,-0.33161,0.00043,8.90903]
[1776900259682,34.27,78361.08,58.5,-0.33161,0.00043,8.90903]
[1776900259995,34.27,78361.08,58.5,-0.33161,0.00043,8.90903]
[1776900259873,34.27,78367.44,58.5,-0.32887,0.00043,8.88018]
[1776900260307,34.27,78367.44,58.5,-0.32887,0.00043,8.88018]
[1776900260311,34.27,78367.44,58.5,-0.32887,0.00043,8.88018]
[1776900260879,34.27,78375.01,58.5,-0.32562,0.00043,8.84533]
[1776900265915,34.27,78375.16,58.5,-0.32556,0.00043,8.84463]
[1776900266351,34.27,78375.16,58.5,-0.32556,0.00043,8.84463]
[1776900267946,34.27,78377.3,58.5,-0.32464,0.00043,8.83468]
[1776900267986,34.27,78377.3,58.5,-0.32464,0.00043,8.83468]
[1776900268000,34.27,78377.3,58.5,-0.32464,0.00043,8.83468]
[1776900268936,34.27,78383.1,58.5,-0.32216,0.00043,8.80743]
[1776900273971,34.27,78382.65,58.5,-0.32218,0.00043,8.79898]
[1776900276139,34.26,78382.74,58.5,-0.32213,0.00043,8.79846]
[1776900276694,34.26,78382.74,58.5,-0.32213,0.00043,8.79846]
[1776900277532,34.26,78382.2,58.5,-0.32235,0.00043,8.80096]
[1776900279294,34.26,78381.72,58.5,-0.32255,0.00043,8.80316]
[1776900280016,34.26,78385.21,58.5,-0.32106,0.00043,8.78665]
[1776900280887,34.26,78385.21,58.5,-0.32106,0.00043,8.78665]
[1776900282810,34.26,78386.41,58.5,-0.32055,0.00043,8.78088]
[1776900282832,34.26,78386.41,58.5,-0.32055,0.00043,8.78088]
[1776900282938,34.26,78386.41,58.5,-0.32055,0.00043,8.78088]
[1776900282950,34.26,78386.41,58.5,-0.32055,0.00043,8.78088]
[1776900283050,34.26,78386.41,58.5,-0.32055,0.00043,8.78088]
[1776900283044,34.26,78372.67,58.5,-0.32642,0.00043,8.84528]
[1776900283316,34.26,78372.67,58.5,-0.32642,0.00043,8.84528]
[1776900283687,34.26,78372.67,58.5,-0.32642,0.00043,8.84528]
[1776900283906,34.26,78372.67,58.5,-0.32642,0.00043,8.84528]
[1776900283934,34.26,78372.67,58.5,-0.32642,0.00043,8.84528]
[1776900284049,34.26,78333.34,58.5,-0.34347,0.00044,9.01912]
[1776900284185,34.26,78333.34,58.5,-0.34347,0.00044,9.01912]
[1776900284292,34.26,78333.34,58.5,-0.34347,0.00044,9.01912]
[1776900284363,34.26,78333.34,58.5,-0.34347,0.00044,9.01912]
[1776900284446,34.26,78333.34,58.5,-0.34347,0.00044,9.01912]
[1776900284481,34.26,78333.34,58.5,-0.34347,0.00044,9.01912]
[1776900284591,34.26,78333.34,58.5,-0.34347,0.00044,9.01912]
[1776900284695,34.26,78333.34,58.5,-0.34347,0.00044,9.01912]
[1776900285058,34.26,78317.26,58.5,-0.35053,0.00044,9.08539]
[1776900285205,34.26,78317.26,58.5,-0.35053,0.00044,9.08539]
[1776900285289,34.26,78317.26,58.5,-0.35053,0.00044,9.08539]
[1776900285328,34.26,78317.26,58.5,-0.35053,0.00044,9.08539]
[1776900285460,34.26,78317.26,58.5,-0.35053,0.00044,9.08539]
[1776900285496,34.26,78317.26,58.5,-0.35053,0.00044,9.08539]
[1776900285925,34.26,78317.26,58.5,-0.35053,0.00044,9.08539]
[1776900285965,34.26,78317.26,58.5,-0.35053,0.00044,9.08539]
[1776900286066,34.26,78314.15,58.5,-0.35191,0.00044,9.0979]
[1776900286278,34.26,78314.15,58.5,-0.35191,0.00044,9.0979]
[1776900286388,34.26,78314.15,58.5,-0.35191,0.00044,9.0979]
[1776900286497,34.26,78314.15,58.5,-0.35191,0.00044,9.0979]
[1776900286769,34.26,78314.15,58.5,-0.35191,0.00044,9.0979]
[1776900287072,34.26,78331.55,58.5,-0.34425,0.00044,9.02656]
[1776900287168,34.26,78331.55,58.5,-0.34425,0.00044,9.02656]
[1776900287217,34.26,78331.55,58.5,-0.34425,0.00044,9.02656]
[1776900287284,34.26,78331.55,58.5,-0.34425,0.00044,9.02656]
[1776900287314,34.26,78331.55,58.5,-0.34425,0.00044,9.02656]
[1776900287671,34.26,78331.55,58.5,-0.34425,0.00044,9.02656]
[1776900288079,34.26,78336.11,58.5,-0.34225,0.00044,9.0073]
[1776900288450,34.26,78336.11,58.5,-0.34225,0.00044,9.0073]
[1776900289086,34.26,78336.07,58.5,-0.34226,0.00044,9.00741]
[1776900289366,34.26,78336.07,58.5,-0.34226,0.00044,9.00741]
[1776900291491,34.26,78339.0,58.5,-0.34097,0.00044,8.99489]
[1776900292341,34.26,78339.0,58.5,-0.34097,0.00044,8.99489]
[1776900295215,34.25,78340.16,58.5,-0.34046,0.00044,8.98987]
[1776900296306,34.25,78339.02,58.5,-0.34096,0.00044,8.99472]
[1776900297038,34.25,78339.02,58.5,-0.34096,0.00044,8.99472]
[1776900297088,34.25,78339.02,58.5,-0.34096,0.00044,8.99472]
[1776900297136,34.25,78339.02,58.5,-0.34096,0.00044,8.99472]
[1776900296510,34.25,78335.38,58.5,-0.34255,0.00044,9.01021]
[1776900297185,34.25,78335.38,58.5,-0.34255,0.00044,9.01021]
[1776900297214,34.25,78335.38,58.5,-0.34255,0.00044,9.01021]
[1776900297555,34.25,78335.38,58.5,-0.34255,0.00044,9.01021]
[1776900297890,34.25,78335.38,58.5,-0.34255,0.00044,9.01021]
[1776900298016,34.25,78335.38,58.5,-0.34255,0.00044,9.01021]
[1776900298180,34.25,78335.38,58.5,-0.34255,0.00044,9.01021]
[1776900298262,34.25,78335.38,58.5,-0.34255,0.00044,9.01021]
[1776900298040,34.25,78329.75,58.5,-0.34502,0.00044,9.03392]
[1776900298652,34.25,78329.75,58.5,-0.34502,0.00044,9.03392]
[1776900298698,34.25,78329.75,58.5,-0.34502,0.00044,9.03392]
[1776900298891,34.25,78329.75,58.5,-0.34502,0.00044,9.03392]
[1776900299094,34.25,78329.75,58.5,-0.34502,0.00044,9.03392]
[1776900299087,34.25,78291.03,58.5,-0.36216,0.00045,9.18727]
[1776900299446,34.25,78291.03,58.5,-0.36216,0.00045,9.18727]
[1776900299573,34.25,78291.03,58.5,-0.36216,0.00045,9.18727]
[1776900299933,34.25,78291.03,58.5,-0.36216,0.00045,9.18727]
[1776900300032,34.28,78277.57,58.5,-0.36827,0.00045,9.23726]
[1776900300320,34.28,78277.57,58.5,-0.36827,0.00045,9.23726]
[1776900300370,34.28,78277.57,58.5,-0.36827,0.00045,9.23726]
[1776900300389,34.28,78277.57,58.5,-0.36827,0.00045,9.23726]
[1776900300553,34.28,78277.57,58.5,-0.36827,0.00045,9.23726]
[1776900300947,34.28,78274.55,58.5,-0.36962,0.00045,9.24803]
[1776900301258,34.28,78274.55,58.5,-0.36962,0.00045,9.24803]
[1776900301314,34.28,78274.55,58.5,-0.36962,0.00045,9.24803]
[1776900301409,34.28,78274.55,58.5,-0.36962,0.00045,9.24803]
[1776900301667,34.28,78274.55,58.5,-0.36962,0.00045,9.24803]
[1776900302152,34.28,78274.55,58.5,-0.36962,0.00045,9.24803]
[1776900302162,34.28,78274.55,58.5,-0.36962,0.00045,9.24803]
[1776900302147,34.28,78268.27,58.5,-0.37247,0.00045,9.2702]
[1776900302306,34.28,78268.27,58.5,-0.37247,0.00045,9.2702]
[1776900302534,34.28,78268.27,58.5,-0.37247,0.00045,9.2702]
[1776900302901,34.28,78268.27,58.5,-0.37247,0.00045,9.2702]
[1776900302949,34.28,78268.27,58.5,-0.37247,0.00045,9.2702]
[1776900303142,34.3,78260.37,58.5,-0.37608,0.00045,9.29763]
[1776900303200,34.3,78260.37,58.5,-0.37608,0.00045,9.29763]
[1776900303301,34.3,78260.37,58.5,-0.37608,0.00045,9.29763]
[1776900303317,34.3,78260.37,58.5,-0.37608,0.00045,9.29763]
[1776900303317,34.3,78260.37,58.5,-0.37608,0.00045,9.29763]
[1776900303408,34.3,78260.37,58.5,-0.37608,0.00045,9.29763]
[1776900303660,34.3,78260.37,58.5,-0.37608,0.00045,9.29763]
[1776900303782,34.3,78260.37,58.5,-0.37608,0.00045,9.29763]
[1776900304024,34.3,78260.37,58.5,-0.37608,0.00045,9.29763]
[1776900304100,34.3,78260.37,58.5,-0.37608,0.00045,9.29763]
[1776900304114,34.3,78260.37,58.5,-0.37608,0.00045,9.29763]
[1776900304083,34.28,78259.92,58.5,-0.37625,0.00045,9.29888]
[1776900304272,34.28,78259.92,58.5,-0.37625,0.00045,9.29888]
[1776900304322,34.28,78259.92,58.5,-0.37625,0.00045,9.29888]
[1776900304486,34.28,78259.92,58.5,-0.37625,0.00045,9.29888]
[1776900304875,34.29,78265.89,58.5,-0.37355,0.00045,9.27854]
[1776900305236,34.29,78265.89,58.5,-0.37355,0.00045,9.27854]
[1776900305283,34.29,78265.89,58.5,-0.37355,0.00045,9.27854]
[1776900305523,34.29,78265.89,58.5,-0.37355,0.00045,9.27854]
[1776900306038,34.28,78260.73,58.5,-0.37586,0.00045,9.29602]
[1776900306240,34.28,78260.73,58.5,-0.37586,0.00045,9.29602]
[1776900306268,34.28,78260.73,58.5,-0.37586,0.00045,9.29602]
[1776900306324,34.28,78260.73,58.5,-0.37586,0.00045,9.29602]
[1776900306369,34.28,78260.73,58.5,-0.37586,0.00045,9.29602]
[1776900306530,34.28,78260.73,58.5,-0.37586,0.00045,9.29602]
[1776900306569,34.28,78260.73,58.5,-0.37586,0.00045,9.29602]
[1776900306863,34.28,78260.73,58.5,-0.37586,0.00045,9.29602]
[1776900307159,34.28,78268.06,58.5,-0.37256,0.00045,9.27094]
[1776900308034,34.29,78255.02,58.5,-0.37848,0.00045,9.31541]
[1776900308259,34.29,78247.0,58.5,-0.38212,0.00045,9.34159]
[1776900309264,34.29,78247.0,58.5,-0.38212,0.00045,9.34159]
[1776900309284,34.29,78247.0,58.5,-0.38212,0.00045,9.34159]
[1776900309411,34.29,78247.0,58.5,-0.38212,0.00045,9.34159]
[1776900309466,34.29,78247.0,58.5,-0.38212,0.00045,9.34159]
[1776900309523,34.29,78247.0,58.5,-0.38212,0.00045,9.34159]
[1776900310425,34.29,78245.56,58.5,-0.38278,0.00045,9.3463]
[1776900310500,34.29,78245.56,58.5,-0.38278,0.00045,9.3463]
[1776900310752,34.29,78245.56,58.5,-0.38278,0.00045,9.3463]
[1776900310769,34.29,78245.56,58.5,-0.38278,0.00045,9.3463]
[1776900311609,34.29,78244.06,58.5,-0.38344,0.00045,9.35091]
[1776900312101,34.29,78244.06,58.5,-0.38344,0.00045,9.35091]
[1776900312167,34.28,78240.98,58.5,-0.38484,0.00046,9.36059]
[1776900312626,34.28,78240.98,58.5,-0.38484,0.00046,9.36059]
[1776900313151,34.28,78240.98,58.5,-0.38484,0.00046,9.36059]
[1776900313517,34.29,78240.93,58.5,-0.38487,0.00046,9.36082]
[1776900313584,34.29,78240.93,58.5,-0.38487,0.00046,9.36082]
[1776900313626,34.29,78240.93,58.5,-0.38487,0.00046,9.36082]
[1776900313649,34.29,78240.93,58.5,-0.38487,0.00046,9.36082]
[1776900313754,34.29,78240.93,58.5,-0.38487,0.00046,9.36082]
[1776900313839,34.29,78240.93,58.5,-0.38487,0.00046,9.36082]
[1776900313866,34.28,78240.01,58.5,-0.38528,0.00046,9.36364]
[1776900314806,34.28,78240.01,58.5,-0.38528,0.00046,9.36364]
[1776900314813,34.28,78240.01,58.5,-0.38528,0.00046,9.36364]
[1776900314880,34.28,78240.01,58.5,-0.38528,0.00046,9.36364]
[1776900315160,34.27,78247.12,58.5,-0.382,0.00045,9.34074]
[1776900315383,34.27,78247.12,58.5,-0.382,0.00045,9.34074]
[1776900315821,34.27,78247.12,58.5,-0.382,0.00045,9.34074]
[1776900315918,34.27,78250.94,58.5,-0.38026,0.00045,9.32832]
[1776900317358,34.27,78250.34,58.5,-0.38053,0.00045,9.33025]
[1776900319511,34.27,78253.2,58.5,-0.37923,0.00045,9.32083]
[1776900324604,34.26,78252.65,58.5,-0.37946,0.00045,9.32252]
[1776900325934,34.26,78254.23,58.5,-0.37874,0.00045,9.31729]
[1776900326041,34.26,78254.23,58.5,-0.37874,0.00045,9.31729]
[1776900326142,34.26,78254.39,58.5,-0.37867,0.00045,9.31675]
[1776900326588,34.26,78254.39,58.5,-0.37867,0.00045,9.31675]
[1776900326642,34.26,78254.39,58.5,-0.37867,0.00045,9.31675]
[1776900327801,34.26,78264.84,58.5,-0.37394,0.00045,9.28143]
[1776900328262,34.26,78264.84,58.5,-0.37394,0.00045,9.28143]
[1776900328357,34.26,78264.84,58.5,-0.37394,0.00045,9.28143]
[1776900328374,34.26,78264.84,58.5,-0.37394,0.00045,9.28143]
[1776900328383,34.26,78264.84,58.5,-0.37394,0.00045,9.28143]
[1776900328870,34.26,78264.84,58.5,-0.37394,0.00045,9.28143]
[1776900328989,34.26,78264.84,58.5,-0.37394,0.00045,9.28143]
[1776900329060,34.26,78269.06,58.5,-0.37203,0.00045,9.2668]
[1776900330165,34.26,78275.34,58.5,-0.3692,0.00045,9.24465]
[1776900330758,34.26,78275.34,58.5,-0.3692,0.00045,9.24465]
[1776900331118,34.26,78280.28,58.5,-0.36686,0.00045,9.21695]
[1776900331831,34.26,78280.28,58.5,-0.36686,0.00045,9.21695]
[1776900331900,34.26,78280.28,58.5,-0.36686,0.00045,9.21695]
[1776900332324,34.26,78279.7,58.5,-0.36712,0.00045,9.21904]
[1776900332821,34.26,78279.7,58.5,-0.36712,0.00045,9.21904]
[1776900333529,34.26,78278.92,58.5,-0.36747,0.00045,9.22185]
[1776900333850,34.26,78278.92,58.5,-0.36747,0.00045,9.22185]
[1776900334928,34.26,78279.45,58.5,-0.36723,0.00045,9.21993]
[1776900336465,34.26,78283.81,58.5,-0.36527,0.00045,9.20406]
[1776900341776,34.26,78283.48,58.5,-0.36542,0.00045,9.20527]
[1776900343690,34.26,78283.89,58.5,-0.36524,0.00045,9.20377]
[1776900344040,34.26,78284.53,58.5,-0.36495,0.00045,9.20142]
[1776900345018,34.26,78284.53,58.5,-0.36495,0.00045,9.20142]
[1776900345064,34.26,78284.53,58.5,-0.36495,0.00045,9.20142]
[1776900345528,34.25,78290.86,58.5,-0.36211,0.00045,9.17793]
[1776900349251,34.25,78291.73,58.5,-0.36171,0.00045,9.17456]
[1776900349836,34.25,78291.73,58.5,-0.36171,0.00045,9.17456]
[1776900349842,34.25,78291.73,58.5,-0.36171,0.00045,9.17456]
[1776900350169,34.25,78292.68,58.5,-0.36128,0.00045,9.17096]
[1776900350506,34.25,78292.68,58.5,-0.36128,0.00045,9.17096]
[1776900350562,34.25,78301.24,58.5,-0.35747,0.00044,9.13831]
[1776900351520,34.25,78301.24,58.5,-0.35747,0.00044,9.13831]
[1776900351830,34.25,78301.24,58.5,-0.35747,0.00044,9.13831]
[1776900351846,34.25,78301.24,58.5,-0.35747,0.00044,9.13831]
[1776900351975,34.25,78306.32,58.5,-0.3552,0.00044,9.11845]
[1776900352216,34.25,78306.32,58.5,-0.3552,0.00044,9.11845]
[1776900353170,34.25,78306.32,58.5,-0.3552,0.00044,9.11845]
[1776900353118,34.25,78307.29,58.5,-0.35477,0.00044,9.11461]
[1776900354591,34.25,78315.31,58.5,-0.35121,0.00044,9.08268]
[1776900355584,34.25,78315.31,58.5,-0.35121,0.00044,9.08268]
[1776900355607,34.25,78315.31,58.5,-0.35121,0.00044,9.08268]
[1776900355881,34.25,78315.31,58.5,-0.35121,0.00044,9.08268]
[1776900355903,34.25,78320.27,58.5,-0.34901,0.00044,9.06255]
[1776900357181,34.24,78324.17,58.5,-0.34729,0.00044,9.04656]
[1776900357854,34.24,78324.17,58.5,-0.34729,0.00044,9.04656]
[1776900357863,34.24,78324.17,58.5,-0.34729,0.00044,9.04656]
[1776900357934,34.24,78324.17,58.5,-0.34729,0.00044,9.04656]
[1776900358174,34.25,78324.94,58.5,-0.34696,0.00044,9.04339]
[1776900359164,34.25,78324.94,58.5,-0.34696,0.00044,9.04339]
[1776900359197,34.25,78313.9,58.5,-0.35183,0.00044,9.0883]
[1776900364661,34.24,78313.41,58.5,-0.35203,0.00044,9.09015]
[1776900369050,34.24,78313.09,58.5,-0.35217,0.00044,9.09136]
[1776900369771,34.24,78313.4,58.5,-0.35202,0.00044,9.09007]
[1776900372723,34.24,78313.87,58.5,-0.35181,0.00044,9.08811]
[1776900374409,34.24,78312.05,58.5,-0.35261,0.00044,9.09533]
[1776900379460,34.23,78313.86,58.5,-0.35179,0.00044,9.08795]
[1776900379483,34.23,78313.86,58.5,-0.35179,0.00044,9.08795]
[1776900379766,34.23,78316.74,58.5,-0.35051,0.00044,9.07633]
[1776900382002,34.23,78318.2,58.5,-0.34987,0.00044,9.0704]
[1776900382787,34.23,78318.2,58.5,-0.34987,0.00044,9.07039]
[1776900383793,34.23,78324.53,58.5,-0.34707,0.00044,9.04447]
[1776900385212,34.23,78320.45,58.5,-0.34887,0.00044,9.06123]
[1776900385978,34.23,78315.0,58.5,-0.35128,0.00044,9.0833]
[1776900387107,34.23,78307.98,58.5,-0.35439,0.00044,9.11124]
[1776900390327,34.23,78309.33,58.5,-0.35377,0.00044,9.10577]
[1776900390400,34.23,78309.33,58.5,-0.35377,0.00044,9.10577]
[1776900390843,34.22,78305.75,58.5,-0.35536,0.00044,9.11984]
[1776900391587,34.22,78305.75,58.5,-0.35536,0.00044,9.11984]
[1776900392092,34.22,78301.79,58.5,-0.35699,0.00045,9.12518]
[1776900393158,34.22,78301.79,58.5,-0.35699,0.00045,9.12518]
[1776900393202,34.22,78301.33,58.5,-0.35719,0.00045,9.12691]
[1776900393993,34.22,78301.33,58.5,-0.35719,0.00045,9.12691]
[1776900394302,34.22,78301.13,58.5,-0.35727,0.00045,9.12765]
[1776900396224,34.22,78300.37,58.5,-0.35761,0.00045,9.13059]
[1776900396274,34.22,78300.37,58.5,-0.35761,0.00045,9.13059]
[1776900396385,34.22,78299.1,58.5,-0.35818,0.00045,9.13549]
[1776900396885,34.22,78310.72,58.5,-0.353,0.00044,9.08997]
[1776900397892,34.22,78313.83,58.5,-0.35162,0.00044,9.07754]
[1776900400187,34.22,78313.9,58.5,-0.35159,0.00044,9.07726]
[1776900403934,34.22,78304.99,58.5,-0.35555,0.00044,9.11262]
[1776900404941,34.22,78300.51,58.5,-0.35755,0.00045,9.13003]
[1776900406955,34.22,78303.82,58.5,-0.35606,0.00045,9.11712]
[1776900408173,34.22,78311.29,58.5,-0.35274,0.00044,9.08763]
[1776900414004,34.22,78313.15,58.5,-0.35192,0.00044,9.08019]
[1776900415195,34.22,78313.15,58.5,-0.35192,0.00044,9.08019]
[1776900415206,34.22,78313.15,58.5,-0.35192,0.00044,9.08019]
[1776900415244,34.22,78312.9,58.5,-0.35203,0.00044,9.0812]
[1776900415310,34.22,78312.9,58.5,-0.35203,0.00044,9.0812]
[1776900415385,34.22,78312.9,58.5,-0.35203,0.00044,9.0812]
[1776900415834,34.22,78312.9,58.5,-0.35203,0.00044,9.0812]
[1776900415947,34.22,78312.9,58.5,-0.35203,0.00044,9.0812]
[1776900416019,34.22,78316.87,58.5,-0.35027,0.00044,9.06518]
[1776900417165,34.22,78316.87,58.5,-0.35027,0.00044,9.06518]
[1776900417523,34.22,78317.65,58.5,-0.34992,0.00044,9.06201]
[1776900417558,34.22,78317.65,58.5,-0.34992,0.00044,9.06201]
[1776900417667,34.22,78317.65,58.5,-0.34992,0.00044,9.06201]
[1776900417709,34.22,78317.65,58.5,-0.34992,0.00044,9.06201]
[1776900418033,34.22,78314.24,58.5,-0.35143,0.00044,9.07576]
[1776900418590,34.22,78314.24,58.5,-0.35143,0.00044,9.07576]
[1776900419040,34.22,78313.35,58.5,-0.35182,0.00044,9.07931]
[1776900420653,34.22,78313.39,58.5,-0.3518,0.00044,9.07913]
[1776900420763,34.22,78313.39,58.5,-0.3518,0.00044,9.07913]
[1776900420837,34.22,78313.39,58.5,-0.3518,0.00044,9.07913]
[1776900421169,34.22,78313.39,58.5,-0.3518,0.00044,9.07913]
[1776900421275,34.22,78313.39,58.5,-0.3518,0.00044,9.07913]
[1776900421278,34.21,78302.63,58.5,-0.35658,0.00045,9.12161]
[1776900421308,34.21,78302.63,58.5,-0.35658,0.00045,9.12161]
[1776900421378,34.21,78302.63,58.5,-0.35658,0.00045,9.12161]
[1776900422061,34.21,78295.64,58.5,-0.3597,0.00045,9.14853]
[1776900423349,34.21,78294.48,58.5,-0.36022,0.00045,9.15293]
[1776900423375,34.21,78294.48,58.5,-0.36022,0.00045,9.15293]
[1776900423415,34.21,78294.48,58.5,-0.36022,0.00045,9.15293]
[1776900423426,34.21,78294.48,58.5,-0.36022,0.00045,9.15293]
[1776900423443,34.21,78294.48,58.5,-0.36022,0.00045,9.15293]
[1776900423465,34.21,78294.48,58.5,-0.36022,0.00045,9.15293]
[1776900423494,34.21,78294.48,58.5,-0.36022,0.00045,9.15293]
[1776900423605,34.21,78294.48,58.5,-0.36022,0.00045,9.15293]
[1776900423637,34.21,78294.48,58.5,-0.36022,0.00045,9.15293]
[1776900423797,34.21,78294.48,58.5,-0.36022,0.00045,9.15293]
[1776900423820,34.21,78294.48,58.5,-0.36022,0.00045,9.15293]
[1776900424186,34.21,78294.48,58.5,-0.36022,0.00045,9.15293]
[1776900424078,34.21,78263.76,58.5,-0.37404,0.00045,9.26411]
[1776900424402,34.21,78263.76,58.5,-0.37404,0.00045,9.26411]
[1776900424407,34.21,78263.76,58.5,-0.37404,0.00045,9.26411]
[1776900424535,34.21,78263.76,58.5,-0.37404,0.00045,9.26411]
[1776900425167,34.21,78263.76,58.5,-0.37404,0.00045,9.26411]
[1776900425269,34.21,78252.72,58.5,-0.37906,0.00045,9.30135]
[1776900426419,34.21,78254.21,58.5,-0.37838,0.00045,9.2964]
[1776900427123,34.21,78254.21,58.5,-0.37838,0.00045,9.2964]
[1776900428106,34.21,78249.17,58.5,-0.38067,0.00046,9.31297]
[1776900428363,34.21,78249.17,58.5,-0.38067,0.00046,9.31297]
[1776900429305,34.21,78249.85,58.5,-0.38035,0.00046,9.31073]
[1776900429379,34.21,78249.85,58.5,-0.38035,0.00046,9.31073]
[1776900430120,34.21,78259.77,58.5,-0.37584,0.00045,9.27766]
[1776900432178,34.21,78262.32,58.5,-0.37469,0.00045,9.26898]
[1776900432485,34.21,78262.32,58.5,-0.37469,0.00045,9.26898]
[1776900433387,34.21,78261.2,58.5,-0.37519,0.00045,9.27281]
[1776900434650,34.21,78261.33,58.5,-0.37514,0.00045,9.27237]
[1776900434734,34.21,78261.33,58.5,-0.37514,0.00045,9.27237]
[1776900435220,34.21,78267.34,58.5,-0.37241,0.00045,9.25166]
[1776900435825,34.21,78267.34,58.5,-0.37241,0.00045,9.25166]
[1776900436208,34.21,78275.67,58.5,-0.36865,0.00045,9.22225]
[1776900436531,34.21,78275.67,58.5,-0.36865,0.00045,9.22225]
[1776900436553,34.21,78275.67,58.5,-0.36865,0.00045,9.22225]
[1776900437216,34.21,78282.14,58.5,-0.36574,0.00045,9.19884]
[1776900438223,34.21,78285.41,58.5,-0.36427,0.00045,9.18683]
[1776900441094,34.21,78285.35,58.5,-0.3643,0.00045,9.18709]
[1776900441244,34.21,78286.79,58.5,-0.36366,0.00045,9.18178]
[1776900442251,34.21,78289.34,58.5,-0.36251,0.00045,9.17228]
[1776900444264,34.21,78294.31,58.5,-0.36029,0.00045,9.15357]
[1776900445277,34.21,78294.31,58.5,-0.36029,0.00045,9.15357]
[1776900450311,34.22,78296.26,58.5,-0.35943,0.00045,9.14623]
[1776900450864,34.22,78296.89,58.5,-0.35915,0.00045,9.14384]
[1776900451142,34.22,78296.89,58.5,-0.35915,0.00045,9.14384]
[1776900451162,34.22,78296.89,58.5,-0.35915,0.00045,9.14384]
[1776900451176,34.22,78296.89,58.5,-0.35902,0.00045,9.13382]
[1776900453184,34.22,78296.69,58.5,-0.35911,0.00045,9.13459]
[1776900453561,34.22,78297.95,58.5,-0.35855,0.00045,9.12975]
[1776900453573,34.22,78297.95,58.5,-0.35855,0.00045,9.12975]
[1776900453954,34.22,78297.95,58.5,-0.35855,0.00045,9.12975]
[1776900454986,34.22,78298.37,58.5,-0.35836,0.00045,9.12814]
[1776900455192,34.22,78303.88,58.5,-0.35591,0.00045,9.1068]
[1776900456136,34.22,78306.51,58.5,-0.35473,0.00045,9.09648]
[1776900458362,34.22,78306.53,58.5,-0.35472,0.00045,9.0964]
[1776900459462,34.22,78306.87,58.5,-0.35457,0.00044,9.09505]
[1776900460040,34.22,78306.87,58.5,-0.35457,0.00044,9.09505]
[1776900460137,34.22,78306.91,58.5,-0.35455,0.00044,9.09488]
[1776900461471,34.22,78307.8,58.5,-0.35416,0.00044,9.09137]
[1776900461762,34.22,78307.8,58.5,-0.35416,0.00044,9.09137]
[1776900462104,34.22,78307.8,58.5,-0.35416,0.00044,9.09137]
[1776900463800,34.22,78307.56,58.5,-0.35426,0.00044,9.09231]
[1776900463911,34.22,78307.56,58.5,-0.35426,0.00044,9.09231]
[1776900464108,34.22,78307.64,58.5,-0.35423,0.00044,9.09198]
[1776900464765,34.22,78307.64,58.5,-0.35423,0.00044,9.09198]
[1776900465068,34.22,78307.64,58.5,-0.35423,0.00044,9.09198]
[1776900465981,34.22,78307.8,58.5,-0.35415,0.00044,9.09132]
[1776900471455,34.21,78308.8,58.5,-0.35369,0.00044,9.08719]
[1776900476519,34.21,78308.51,58.5,-0.35381,0.00044,9.08823]
[1776900477331,34.21,78308.51,58.5,-0.35381,0.00044,9.08823]
[1776900479522,34.21,78311.48,58.5,-0.35248,0.00044,9.07634]
[1776900480146,34.21,78311.48,58.5,-0.35248,0.00044,9.07634]
[1776900480157,34.21,78311.48,58.5,-0.35248,0.00044,9.07634]
[1776900480230,34.21,78311.48,58.5,-0.35248,0.00044,9.07634]
[1776900480343,34.21,78311.48,58.5,-0.35248,0.00044,9.07634]
[1776900480251,34.2,78312.71,58.5,-0.35193,0.00044,9.07138]
[1776900480370,34.2,78312.71,58.5,-0.35193,0.00044,9.07138]
[1776900480378,34.2,78312.71,58.5,-0.35193,0.00044,9.07138]
[1776900480515,34.2,78312.71,58.5,-0.35193,0.00044,9.07138]
[1776900480666,34.2,78312.71,58.5,-0.35193,0.00044,9.07138]
[1776900480997,34.2,78319.14,58.5,-0.34907,0.00044,9.04531]
[1776900482089,34.2,78319.14,58.5,-0.34907,0.00044,9.04531]
[1776900482190,34.2,78327.22,58.5,-0.3455,0.00044,9.01193]
[1776900482594,34.2,78327.22,58.5,-0.3455,0.00044,9.01193]
[1776900484436,34.2,78328.69,58.5,-0.34484,0.00044,9.00575]
[1776900484759,34.2,78328.69,58.5,-0.34484,0.00044,9.00575]
[1776900484920,34.2,78328.69,58.5,-0.34484,0.00044,9.00575]
[1776900484922,34.2,78328.69,58.5,-0.34484,0.00044,9.00575]
[1776900485086,34.2,78328.69,58.5,-0.34484,0.00044,9.00575]
[1776900485132,34.2,78328.69,58.5,-0.34484,0.00044,9.00575]
[1776900486324,34.2,78332.35,58.5,-0.34322,0.00044,8.99025]
[1776900486421,34.2,78332.35,58.5,-0.34322,0.00044,8.99025]
[1776900487297,34.2,78332.35,58.5,-0.34322,0.00044,8.99025]
[1776900487324,34.2,78332.35,58.5,-0.34322,0.00044,8.99025]
[1776900487344,34.2,78332.35,58.5,-0.34322,0.00044,8.99025]
[1776900487018,34.2,78336.8,58.5,-0.34127,0.00044,8.97132]
[1776900487395,34.2,78336.8,58.5,-0.34127,0.00044,8.97132]
[1776900487480,34.2,78336.8,58.5,-0.34127,0.00044,8.97132]
[1776900487938,34.2,78336.8,58.5,-0.34127,0.00044,8.97132]
[1776900488026,34.2,78346.78,58.5,-0.33689,0.00044,8.92808]
[1776900489230,34.2,78346.78,58.5,-0.33689,0.00044,8.92808]
[1776900489291,34.2,78348.74,58.5,-0.33603,0.00044,8.91942]
[1776900490299,34.19,78345.7,58.5,-0.33735,0.00044,8.9327]
[1776900492301,34.19,78348.61,58.5,-0.33607,0.00044,8.91985]
[1776900493923,34.19,78349.81,58.5,-0.33555,0.00044,8.91456]
[1776900495251,34.19,78356.27,58.5,-0.33273,0.00043,8.88573]
[1776900496067,34.19,78359.69,58.5,-0.33124,0.00043,8.87033]
[1776900496401,34.19,78359.69,58.5,-0.33124,0.00043,8.87033]
[1776900496462,34.19,78359.69,58.5,-0.33124,0.00043,8.87033]
[1776900496553,34.19,78359.69,58.5,-0.33124,0.00043,8.87033]
[1776900496895,34.19,78358.58,58.5,-0.33172,0.00043,8.87532]
[1776900499651,34.19,78362.65,58.5,-0.32995,0.00043,8.85685]
[1776900502132,34.19,78363.04,58.5,-0.32978,0.00043,8.85506]
[1776900503978,34.19,78365.74,58.5,-0.32861,0.00043,8.84272]
[1776900507105,34.19,78367.55,58.5,-0.32783,0.00043,8.83444]
[1776900507705,34.19,78367.44,58.5,-0.32788,0.00043,8.83495]
[1776900507729,34.19,78367.44,58.5,-0.32788,0.00043,8.83495]
[1776900507806,34.19,78371.0,58.5,-0.32635,0.00043,8.81852]
[1776900509242,34.19,78374.47,58.5,-0.32485,0.00043,8.80234]
[1776900512788,34.19,78373.42,58.5,-0.32514,0.00043,8.79683]
[1776900512890,34.19,78373.46,58.5,-0.32512,0.00043,8.79659]
[1776900513384,34.19,78373.46,58.5,-0.32512,0.00043,8.79659]
[1776900514162,34.19,78373.46,58.5,-0.32512,0.00043,8.79659]
[1776900514198,34.19,78373.46,58.5,-0.32512,0.00043,8.79659]
[1776900514236,34.19,78373.46,58.5,-0.32512,0.00043,8.79659]
[1776900514757,34.18,78366.55,58.5,-0.3281,0.00043,8.82853]
[1776900516923,34.19,78365.34,58.5,-0.32862,0.00043,8.83411]
[1776900517659,34.19,78365.01,58.5,-0.32877,0.00043,8.83563]
[1776900518905,34.19,78367.37,58.5,-0.32774,0.00043,8.8248]
[1776900522208,34.19,78366.7,58.5,-0.32804,0.00043,8.8279]
[1776900525575,34.19,78370.57,58.5,-0.32637,0.00043,8.81006]
[1776900525611,34.19,78370.57,58.5,-0.32637,0.00043,8.81006]
[1776900527134,34.19,78368.49,58.5,-0.32726,0.00043,8.81969]
[1776900527235,34.19,78365.28,58.5,-0.32866,0.00043,8.83447]
[1776900532260,34.19,78364.3,58.5,-0.32908,0.00043,8.83891]
[1776900533605,34.19,78364.53,58.5,-0.32897,0.00043,8.83783]
[1776900534607,34.19,78364.12,58.5,-0.32915,0.00043,8.83968]
[1776900535305,34.19,78364.12,58.5,-0.32915,0.00043,8.83968]
[1776900535686,34.18,78364.51,58.5,-0.32898,0.00043,8.83788]
[1776900536195,34.18,78364.51,58.5,-0.32898,0.00043,8.83788]
[1776900537102,34.18,78365.76,58.5,-0.32844,0.00043,8.83215]
[1776900537123,34.18,78365.76,58.5,-0.32844,0.00043,8.83215]
[1776900537172,34.18,78365.76,58.5,-0.32844,0.00043,8.83215]
[1776900537180,34.18,78365.76,58.5,-0.32844,0.00043,8.83215]
[1776900537201,34.18,78369.03,58.5,-0.32702,0.00043,8.81711]
[1776900537919,34.18,78374.53,58.5,-0.32465,0.00043,8.79153]
[1776900538809,34.18,78374.53,58.5,-0.32465,0.00043,8.79153]
[1776900538926,34.18,78375.56,58.5,-0.3242,0.00043,8.7867]
[1776900539807,34.18,78375.56,58.5,-0.3242,0.00043,8.7867]
[1776900539933,34.18,78375.1,58.5,-0.3244,0.00043,8.78881]
[1776900540533,34.18,78375.1,58.5,-0.3244,0.00043,8.78881]
[1776900541034,34.18,78375.1,58.5,-0.3244,0.00043,8.78881]
[1776900541043,34.18,78375.1,58.5,-0.3244,0.00043,8.78881]
[1776900541244,34.18,78375.1,58.5,-0.3244,0.00043,8.78881]
[1776900541577,34.18,78376.45,58.5,-0.32382,0.00043,8.78252]
[1776900542170,34.18,78367.91,58.5,-0.32751,0.00043,8.82227]
[1776900542954,34.18,78364.92,58.5,-0.3288,0.00043,8.83601]
[1776900543864,34.18,78364.92,58.5,-0.3288,0.00043,8.83601]
[1776900548620,34.18,78364.97,58.5,-0.32878,0.00043,8.83577]
[1776900552294,34.18,78365.73,58.5,-0.32845,0.00043,8.83228]
[1776900554137,34.18,78367.88,58.5,-0.32752,0.00043,8.8224]
[1776900554238,34.18,78371.38,58.5,-0.32601,0.00043,8.80623]
[1776900554966,34.18,78371.38,58.5,-0.32601,0.00043,8.80623]
[1776900556554,34.19,78374.18,58.5,-0.32481,0.00043,8.79324]
[1776900558398,34.19,78373.9,58.5,-0.32493,0.00043,8.79459]
[1776900559067,34.19,78374.17,58.5,-0.32482,0.00043,8.79335]
[1776900561081,34.19,78379.35,58.5,-0.32259,0.00043,8.76901]
[1776900566116,34.19,78377.4,58.5,-0.32343,0.00043,8.77822]
[1776900570237,34.19,78377.2,58.5,-0.32351,0.00043,8.77917]
[1776900570243,34.19,78377.2,58.5,-0.32351,0.00043,8.77917]
[1776900570843,34.19,78376.63,58.5,-0.32376,0.00043,8.78185]
[1776900571936,34.19,78376.96,58.5,-0.32346,0.00043,8.76995]
[1776900573165,34.19,78370.07,58.5,-0.32642,0.00043,8.80203]
[1776900573604,34.19,78370.07,58.5,-0.32642,0.00043,8.80203]
[1776900574379,34.19,78370.07,58.5,-0.32642,0.00043,8.80203]
[1776900574354,34.19,78367.32,58.5,-0.32761,0.00043,8.8147]
[1776900575069,34.19,78367.32,58.5,-0.32761,0.00043,8.8147]
[1776900577970,34.18,78365.14,58.5,-0.32854,0.00043,8.8246]
[1776900578201,34.18,78365.15,58.5,-0.32854,0.00043,8.82451]
[1776900580459,34.18,78365.14,58.5,-0.32854,0.00043,8.82455]
[1776900581939,34.18,78362.99,58.5,-0.32947,0.00043,8.83439]
[1776900582019,34.18,78362.99,58.5,-0.32947,0.00043,8.83439]
[1776900582065,34.18,78362.99,58.5,-0.32947,0.00043,8.83439]
[1776900582307,34.18,78362.99,58.5,-0.32947,0.00043,8.83439]
[1776900582341,34.18,78357.54,58.5,-0.33184,0.00044,8.85909]
[1776900583235,34.18,78350.96,58.5,-0.33471,0.00044,8.88848]
[1776900585018,34.18,78350.16,58.5,-0.33505,0.00044,8.89198]
[1776900585249,34.18,78353.93,58.5,-0.3334,0.00044,8.87516]
[1776900586256,34.18,78357.45,58.5,-0.33186,0.00044,8.85934]
[1776900586554,34.18,78357.45,58.5,-0.33186,0.00044,8.85934]
[1776900588322,34.18,78357.67,58.5,-0.33177,0.00044,8.85833]
[1776900590638,34.18,78358.85,58.5,-0.33125,0.00043,8.85293]
[1776900590827,34.18,78358.85,58.5,-0.33125,0.00043,8.85293]
[1776900591411,34.18,78363.44,58.5,-0.32925,0.00043,8.83207]
[1776900593305,34.18,78367.11,58.5,-0.32766,0.00043,8.81525]
[1776900598340,34.18,78366.61,58.5,-0.32788,0.00043,8.81761]
[1776900601483,34.18,78367.13,58.5,-0.32766,0.00043,8.81525]
[1776900601732,34.18,78367.13,58.5,-0.32766,0.00043,8.81525]
[1776900602368,34.18,78361.34,58.5,-0.33017,0.00043,8.84175]
[1776900602511,34.18,78361.34,58.5,-0.33017,0.00043,8.84175]
[1776900602517,34.18,78361.34,58.5,-0.33017,0.00043,8.84175]
[1776900603200,34.18,78361.34,58.5,-0.33017,0.00043,8.84175]
[1776900603242,34.18,78361.34,58.5,-0.33017,0.00043,8.84175]
[1776900603452,34.18,78348.99,58.5,-0.33555,0.00044,8.89708]
[1776900604383,34.18,78339.49,58.5,-0.33971,0.00044,8.93852]
[1776900604667,34.18,78339.49,58.5,-0.33971,0.00044,8.93852]
[1776900605063,34.18,78339.49,58.5,-0.33971,0.00044,8.93852]
[1776900605414,34.18,78339.49,58.5,-0.33971,0.00044,8.93852]
[1776900605395,34.18,78334.22,58.5,-0.34203,0.00044,8.96111]
[1776900605679,34.18,78334.22,58.5,-0.34203,0.00044,8.96111]
[1776900605730,34.18,78334.22,58.5,-0.34203,0.00044,8.96111]
[1776900605736,34.18,78334.22,58.5,-0.34203,0.00044,8.96111]
[1776900605760,34.18,78334.22,58.5,-0.34203,0.00044,8.96111]
[1776900605778,34.18,78334.22,58.5,-0.34203,0.00044,8.96111]
[1776900605782,34.18,78334.22,58.5,-0.34203,0.00044,8.96111]
[1776900606409,34.18,78334.22,58.5,-0.34203,0.00044,8.96111]
[1776900606399,34.18,78323.58,58.5,-0.34673,0.00044,9.00585]
[1776900606496,34.18,78323.58,58.5,-0.34673,0.00044,9.00585]
[1776900606901,34.18,78323.58,58.5,-0.34673,0.00044,9.00585]
[1776900607270,34.18,78323.58,58.5,-0.34673,0.00044,9.00585]
[1776900607406,34.18,78316.22,58.5,-0.35,0.00044,9.03605]
[1776900608370,34.18,78316.22,58.5,-0.35,0.00044,9.03605]
[1776900609640,34.18,78317.28,58.5,-0.34953,0.00044,9.03172]
[1776900609805,34.18,78317.28,58.5,-0.34953,0.00044,9.03172]
[1776900610340,34.18,78317.28,58.5,-0.34953,0.00044,9.03172]
[1776900610425,34.18,78317.28,58.5,-0.34953,0.00044,9.03172]
[1776900610518,34.18,78316.02,58.5,-0.35009,0.00044,9.03684]
[1776900610581,34.18,78316.02,58.5,-0.35009,0.00044,9.03684]
[1776900610584,34.18,78316.02,58.5,-0.35009,0.00044,9.03684]
[1776900610823,34.18,78316.02,58.5,-0.35009,0.00044,9.03684]
[1776900610835,34.18,78316.02,58.5,-0.35009,0.00044,9.03684]
[1776900611434,34.18,78321.68,58.5,-0.34757,0.00044,9.01368]
[1776900612543,34.18,78323.16,58.5,-0.34692,0.00044,9.00757]
[1776900613448,34.18,78320.24,58.5,-0.34821,0.00044,9.01962]
[1776900613589,34.18,78320.24,58.5,-0.34821,0.00044,9.01962]
[1776900614526,34.18,78321.03,58.5,-0.34786,0.00044,9.01637]
[1776900614854,34.18,78321.03,58.5,-0.34786,0.00044,9.01637]
[1776900615183,34.18,78321.03,58.5,-0.34786,0.00044,9.01637]
[1776900615461,34.18,78319.66,58.5,-0.34847,0.00044,9.02199]
[1776900619239,34.18,78320.38,58.5,-0.34814,0.00044,9.01895]
[1776900619340,34.18,78319.4,58.5,-0.34857,0.00044,9.02293]
[1776900620244,34.18,78319.4,58.5,-0.34857,0.00044,9.02293]
[1776900620356,34.18,78319.4,58.5,-0.34857,0.00044,9.02293]
[1776900620382,34.18,78319.4,58.5,-0.34857,0.00044,9.02293]
[1776900620389,34.18,78319.4,58.5,-0.34857,0.00044,9.02293]
[1776900620457,34.18,78319.82,58.5,-0.34839,0.00044,9.02122]
[1776900620547,34.18,78323.94,58.5,-0.34656,0.00044,9.00423]
[1776900622736,34.17,78328.93,58.5,-0.34434,0.00044,8.9833]
[1776900624392,34.17,78328.93,58.5,-0.34434,0.00044,8.9833]
[1776900624476,34.17,78334.18,58.5,-0.34202,0.00044,8.96103]
[1776900625864,34.17,78335.87,58.5,-0.34128,0.00044,8.9538]
[1776900626041,34.17,78335.87,58.5,-0.34128,0.00044,8.9538]
[1776900626142,34.17,78336.12,58.5,-0.34117,0.00044,8.95271]
[1776900626510,34.17,78336.12,58.5,-0.34117,0.00044,8.95271]
[1776900626588,34.17,78330.03,58.5,-0.34385,0.00044,8.97858]
[1776900628316,34.17,78330.03,58.5,-0.34385,0.00044,8.97858]
[1776900628407,34.17,78330.03,58.5,-0.34385,0.00044,8.97858]
[1776900628437,34.17,78330.03,58.5,-0.34385,0.00044,8.97858]
[1776900628418,34.17,78327.08,58.5,-0.34515,0.00044,8.99089]
[1776900628601,34.17,78322.51,58.5,-0.34717,0.00044,9.00989]
[1776900630330,34.17,78322.51,58.5,-0.34717,0.00044,9.00989]
[1776900630419,34.17,78318.66,58.5,-0.34888,0.00044,9.02573]
[1776900630646,34.17,78318.66,58.5,-0.34888,0.00044,9.02573]
[1776900630662,34.17,78318.66,58.5,-0.34888,0.00044,9.02573]
[1776900631606,34.17,78317.34,58.5,-0.34946,0.00044,9.03112]
[1776900631943,34.17,78317.34,58.5,-0.34946,0.00044,9.03112]
[1776900632074,34.17,78317.34,58.5,-0.34946,0.00044,9.03112]
[1776900632356,34.17,78322.43,58.5,-0.34706,0.00044,9.00001]
[1776900632631,34.17,78332.15,58.5,-0.34276,0.00044,8.9593]
[1776900633894,34.17,78336.43,58.5,-0.34087,0.00044,8.94103]
[1776900636049,34.17,78337.76,58.5,-0.34029,0.00044,8.93531]
[1776900636469,34.17,78337.76,58.5,-0.34029,0.00044,8.93531]
[1776900636688,34.17,78337.76,58.5,-0.34029,0.00044,8.93531]
[1776900636705,34.17,78337.76,58.5,-0.34029,0.00044,8.93531]
[1776900636738,34.17,78337.76,58.5,-0.34029,0.00044,8.93531]
[1776900636934,34.17,78337.76,58.5,-0.34029,0.00044,8.93531]
[1776900637182,34.17,78337.76,58.5,-0.34029,0.00044,8.93531]
[1776900637275,34.17,78323.68,58.5,-0.34651,0.00044,8.99483]
[1776900637666,34.17,78316.38,58.5,-0.34975,0.00044,9.02482]
[1776900640887,34.17,78314.7,58.5,-0.35049,0.00045,9.03162]
[1776900644715,34.17,78311.89,58.5,-0.35174,0.00045,9.04292]
[1776900645745,34.17,78311.89,58.5,-0.35174,0.00045,9.04292]
[1776900651003,34.16,78314.55,58.5,-0.35054,0.00045,9.03207]
[1776900651126,34.16,78314.55,58.5,-0.35054,0.00045,9.03207]
[1776900651203,34.16,78314.55,58.5,-0.35054,0.00045,9.03207]
[1776900651257,34.16,78314.55,58.5,-0.35054,0.00045,9.03207]
[1776900651307,34.16,78314.55,58.5,-0.35054,0.00045,9.03207]
[1776900651334,34.16,78330.77,58.5,-0.34335,0.00044,8.96495]
[1776900651828,34.16,78330.77,58.5,-0.34335,0.00044,8.96495]
[1776900651950,34.16,78330.77,58.5,-0.34335,0.00044,8.96495]
[1776900652509,34.16,78330.77,58.5,-0.34335,0.00044,8.96495]
[1776900652401,34.16,78328.16,58.5,-0.3445,0.00044,8.97595]
[1776900652771,34.16,78326.64,58.5,-0.34518,0.00044,8.98231]
[1776900654271,34.16,78326.64,58.5,-0.34518,0.00044,8.98231]
[1776900655487,34.16,78326.2,58.5,-0.34536,0.00044,8.98408]
[1776900655489,34.16,78326.2,58.5,-0.34536,0.00044,8.98408]
[1776900655491,34.16,78323.46,58.5,-0.34657,0.00044,8.99545]
[1776900655634,34.16,78323.46,58.5,-0.34657,0.00044,8.99545]
[1776900656305,34.16,78323.46,58.5,-0.34657,0.00044,8.99545]
[1776900656389,34.16,78323.46,58.5,-0.34657,0.00044,8.99545]
[1776900656738,34.16,78321.97,58.5,-0.34723,0.00044,9.00157]
[1776900656799,34.16,78328.75,58.5,-0.34423,0.00044,8.9733]
[1776900657597,34.16,78328.75,58.5,-0.34423,0.00044,8.9733]
[1776900657806,34.16,78331.68,58.5,-0.34293,0.00044,8.9609]
[1776900660311,34.16,78330.71,58.5,-0.34335,0.00044,8.96498]
[1776900660329,34.16,78330.71,58.5,-0.34335,0.00044,8.96498]
[1776900660399,34.16,78330.57,58.5,-0.34341,0.00044,8.96552]
[1776900661523,34.16,78330.57,58.5,-0.34341,0.00044,8.96552]
[1776900661386,34.16,78325.92,58.5,-0.34546,0.00044,8.98503]
[1776900661834,34.16,78319.33,58.5,-0.34839,0.00044,9.01231]
[1776900663363,34.16,78315.71,58.5,-0.34999,0.00044,9.02704]
[1776900666161,34.15,78315.58,58.5,-0.35004,0.00045,9.02753]
[1776900666491,34.15,78315.29,58.5,-0.35016,0.00045,9.02863]
[1776900669859,34.15,78315.78,58.5,-0.34995,0.00044,9.02664]
[1776900670947,34.15,78315.34,58.5,-0.35014,0.00045,9.02843]
[1776900670953,34.15,78315.34,58.5,-0.35014,0.00045,9.02843]
[1776900671021,34.15,78315.34,58.5,-0.35014,0.00045,9.02843]
[1776900671095,34.15,78315.34,58.5,-0.35014,0.00045,9.02843]
[1776900671241,34.15,78315.34,58.5,-0.35014,0.00045,9.02843]
[1776900671387,34.15,78312.09,58.5,-0.35159,0.00045,9.04156]
[1776900672021,34.15,78303.4,58.5,-0.35547,0.00045,9.0761]
[1776900673307,34.15,78303.4,58.5,-0.35547,0.00045,9.0761]
[1776900674378,34.15,78308.97,58.5,-0.35297,0.00045,9.05398]
[1776900675932,34.15,78311.98,58.5,-0.35163,0.00045,9.04191]
[1776900678413,34.15,78304.03,58.5,-0.35517,0.00045,9.0735]
[1776900679613,34.15,78305.65,58.5,-0.35445,0.00045,9.06708]
[1776900680407,34.15,78308.6,58.5,-0.35313,0.00045,9.05534]
[1776900681080,34.15,78308.6,58.5,-0.35313,0.00045,9.05534]
[1776900681976,34.15,78304.39,58.5,-0.355,0.00045,9.072]
[1776900687011,34.14,78303.44,58.5,-0.35541,0.00045,9.07559]
[1776900691454,34.14,78302.67,58.5,-0.35575,0.00045,9.07852]
[1776900693323,34.14,78303.28,58.5,-0.35534,0.00045,9.06595]
[1776900695109,34.14,78300.78,58.5,-0.35645,0.00045,9.07567]
[1776900695136,34.14,78300.78,58.5,-0.35645,0.00045,9.07567]
[1776900695145,34.14,78300.78,58.5,-0.35645,0.00045,9.07567]
[1776900695155,34.14,78300.78,58.5,-0.35645,0.00045,9.07567]
[1776900695222,34.14,78300.78,58.5,-0.35645,0.00045,9.07567]
[1776900695366,34.14,78300.78,58.5,-0.35645,0.00045,9.07567]
[1776900695481,34.14,78300.78,58.5,-0.35645,0.00045,9.07567]
[1776900695522,34.14,78300.78,58.5,-0.35645,0.00045,9.07567]
[1776900695582,34.14,78300.78,58.5,-0.35645,0.00045,9.07567]
[1776900695488,34.14,78300.04,58.5,-0.35678,0.00045,9.07854]
[1776900695692,34.14,78300.04,58.5,-0.35678,0.00045,9.07854]
[1776900695809,34.14,78300.04,58.5,-0.35678,0.00045,9.07854]
[1776900696075,34.14,78300.04,58.5,-0.35678,0.00045,9.07854]
[1776900696191,34.14,78300.04,58.5,-0.35678,0.00045,9.07854]
[1776900696306,34.14,78300.04,58.5,-0.35678,0.00045,9.07854]
[1776900696406,34.14,78280.5,58.5,-0.36559,0.00045,9.15248]
[1776900696772,34.14,78280.5,58.5,-0.36559,0.00045,9.15248]
[1776900697422,34.14,78269.42,58.5,-0.37062,0.00045,9.19242]
[1776900697633,34.14,78269.42,58.5,-0.37062,0.00045,9.19242]
[1776900697668,34.14,78269.42,58.5,-0.37062,0.00045,9.19242]
[1776900698398,34.14,78265.88,58.5,-0.37224,0.00046,9.20488]
[1776900699432,34.14,78262.24,58.5,-0.3739,0.00046,9.21752]
[1776900700467,34.14,78262.24,58.5,-0.3739,0.00046,9.21752]
[1776900700568,34.14,78260.79,58.5,-0.37456,0.00046,9.22251]
[1776900700762,34.14,78260.79,58.5,-0.37456,0.00046,9.22251]
[1776900700799,34.14,78260.79,58.5,-0.37456,0.00046,9.22251]
[1776900701306,34.14,78260.79,58.5,-0.37456,0.00046,9.22251]
[1776900701369,34.14,78264.11,58.5,-0.37304,0.00046,9.21102]
[1776900701603,34.14,78264.11,58.5,-0.37304,0.00046,9.21102]
[1776900701722,34.14,78264.11,58.5,-0.37304,0.00046,9.21102]
[1776900702489,34.14,78265.95,58.5,-0.3722,0.00046,9.20461]
[1776900703380,34.14,78262.82,58.5,-0.37363,0.00046,9.2155]
[1776900704136,34.14,78259.58,58.5,-0.37511,0.00046,9.22664]
[1776900705723,34.14,78258.13,58.5,-0.37577,0.00046,9.23158]
[1776900707265,34.14,78256.81,58.5,-0.37637,0.00046,9.23604]
[1776900707288,34.14,78255.04,58.5,-0.37718,0.00046,9.242]
[1776900709624,34.14,78255.32,58.5,-0.37705,0.00046,9.24107]
[1776900711321,34.14,78254.7,58.5,-0.37733,0.00046,9.24316]
[1776900711869,34.14,78254.82,58.5,-0.37728,0.00046,9.24276]
[1776900711887,34.14,78254.82,58.5,-0.37728,0.00046,9.24276]
[1776900711972,34.14,78254.82,58.5,-0.37728,0.00046,9.24276]
[1776900712377,34.14,78254.82,58.5,-0.37728,0.00046,9.24276]
[1776900712432,34.14,78254.82,58.5,-0.37728,0.00046,9.24276]
[1776900712479,34.14,78254.82,58.5,-0.37728,0.00046,9.24276]
[1776900712540,34.14,78254.82,58.5,-0.37728,0.00046,9.24276]
[1776900712591,34.14,78258.54,58.5,-0.37558,0.00046,9.23015]
[1776900713200,34.14,78265.09,58.5,-0.37258,0.00046,9.20755]
[1776900717228,34.13,78268.03,58.5,-0.37124,0.00046,9.19717]
[1776900718838,34.13,78268.48,58.5,-0.37103,0.00046,9.19558]
[1776900718887,34.13,78268.48,58.5,-0.37103,0.00046,9.19558]
[1776900718971,34.13,78268.48,58.5,-0.37103,0.00046,9.19558]
[1776900719005,34.13,78268.48,58.5,-0.37103,0.00046,9.19558]
[1776900719010,34.13,78268.48,58.5,-0.37103,0.00046,9.19558]
[1776900719264,34.13,78268.48,58.5,-0.37103,0.00046,9.19558]
[1776900719408,34.13,78263.59,58.5,-0.37326,0.00046,9.21269]
[1776900720492,34.13,78255.62,58.5,-0.3769,0.00046,9.23997]
[1776900721286,34.13,78255.62,58.5,-0.3769,0.00046,9.23997]
[1776900724483,34.13,78255.05,58.5,-0.37716,0.00046,9.24191]
[1776900725610,34.13,78255.76,58.5,-0.37684,0.00046,9.23952]
[1776900725283,34.13,78259.12,58.5,-0.37531,0.00046,9.22812]
[1776900725705,34.13,78259.12,58.5,-0.37531,0.00046,9.22812]
[1776900725732,34.13,78259.12,58.5,-0.37531,0.00046,9.22812]
[1776900726508,34.13,78264.39,58.5,-0.3729,0.00046,9.20996]
[1776900727033,34.13,78264.39,58.5,-0.3729,0.00046,9.20996]
[1776900730965,34.13,78263.05,58.5,-0.37351,0.00046,9.21461]
[1776900731186,34.13,78263.05,58.5,-0.37351,0.00046,9.21461]
[1776900732282,34.13,78261.53,58.5,-0.3742,0.00046,9.21985]
[1776900733256,34.13,78259.83,58.5,-0.37498,0.00046,9.2257]
[1776900733342,34.13,78258.38,58.5,-0.37565,0.00046,9.23066]
[1776900734252,34.13,78258.38,58.5,-0.37565,0.00046,9.23066]
[1776900734294,34.13,78258.38,58.5,-0.37565,0.00046,9.23066]
[1776900734598,34.13,78258.38,58.5,-0.37565,0.00046,9.23066]
[1776900734526,34.14,78255.39,58.5,-0.37701,0.00046,9.2408]
[1776900735465,34.14,78255.39,58.5,-0.37701,0.00046,9.2408]
[1776900735481,34.14,78249.51,58.5,-0.37971,0.00046,9.2604]
[1776900736359,34.14,78249.51,58.5,-0.37971,0.00046,9.2604]
[1776900736384,34.14,78249.51,58.5,-0.37971,0.00046,9.2604]
[1776900736438,34.14,78249.51,58.5,-0.37971,0.00046,9.2604]
[1776900736482,34.14,78244.26,58.5,-0.38212,0.00046,9.27755]
[1776900737182,34.14,78244.26,58.5,-0.38212,0.00046,9.27755]
[1776900738322,34.14,78242.53,58.5,-0.38291,0.00046,9.28314]
[1776900738335,34.14,78242.53,58.5,-0.38291,0.00046,9.28314]
[1776900738348,34.14,78242.53,58.5,-0.38291,0.00046,9.28314]
[1776900738386,34.14,78244.6,58.5,-0.38197,0.00046,9.27649]
[1776900739393,34.14,78248.91,58.5,-0.37999,0.00046,9.26241]
[1776900740694,34.14,78249.34,58.5,-0.37979,0.00046,9.26098]
[1776900741060,34.14,78249.34,58.5,-0.37979,0.00046,9.26098]
[1776900741407,34.14,78243.24,58.5,-0.38259,0.00046,9.28086]
[1776900742192,34.14,78243.24,58.5,-0.38259,0.00046,9.28086]
[1776900742218,34.14,78243.24,58.5,-0.38259,0.00046,9.28086]
[1776900742330,34.14,78243.24,58.5,-0.38259,0.00046,9.28086]
[1776900742414,34.14,78241.59,58.5,-0.38335,0.00046,9.28616]
[1776900742679,34.14,78241.59,58.5,-0.38335,0.00046,9.28616]
[1776900743801,34.14,78241.93,58.5,-0.38319,0.00046,9.28509]
[1776900744034,34.14,78241.93,58.5,-0.38319,0.00046,9.28509]
[1776900746382,34.14,78243.06,58.5,-0.38268,0.00046,9.28149]
[1776900747906,34.14,78240.13,58.5,-0.38403,0.00046,9.2909]
[1776900748256,34.14,78240.13,58.5,-0.38403,0.00046,9.2909]
[1776900748611,34.14,78240.13,58.5,-0.38403,0.00046,9.2909]
[1776900748696,34.14,78239.84,58.5,-0.38416,0.00046,9.29183]
[1776900748941,34.14,78239.84,58.5,-0.38416,0.00046,9.29183]
[1776900751555,34.14,78239.79,58.5,-0.38419,0.00046,9.29201]
[1776900751563,34.14,78239.79,58.5,-0.38419,0.00046,9.29201]
[1776900754519,34.14,78241.43,58.5,-0.38333,0.00046,9.2769]
[1776900754933,34.14,78243.22,58.5,-0.38251,0.00046,9.27117]
[1776900755036,34.14,78243.22,58.5,-0.38251,0.00046,9.27117]
[1776900755506,34.15,78246.14,58.5,-0.38117,0.00046,9.26173]
[1776900757520,34.14,78250.01,58.5,-0.37939,0.00046,9.24902]
[1776900761886,34.14,78250.23,58.5,-0.37929,0.00046,9.24827]
[1776900761890,34.14,78250.23,58.5,-0.37929,0.00046,9.24827]
[1776900761980,34.14,78250.23,58.5,-0.37929,0.00046,9.24827]
[1776900761992,34.14,78250.23,58.5,-0.37929,0.00046,9.24827]
[1776900762417,34.14,78250.23,58.5,-0.37929,0.00046,9.24827]
[1776900762555,34.15,78243.53,58.5,-0.38237,0.00046,9.27019]
[1776900762784,34.15,78243.53,58.5,-0.38237,0.00046,9.27019]
[1776900763160,34.15,78243.53,58.5,-0.38237,0.00046,9.27019]
[1776900763425,34.15,78243.53,58.5,-0.38237,0.00046,9.27019]
[1776900763477,34.15,78243.53,58.5,-0.38237,0.00046,9.27019]
[1776900763486,34.15,78243.53,58.5,-0.38237,0.00046,9.27019]
[1776900763511,34.15,78243.53,58.5,-0.38237,0.00046,9.27019]
[1776900763515,34.15,78243.53,58.5,-0.38237,0.00046,9.27019]
[1776900763630,34.15,78243.53,58.5,-0.38237,0.00046,9.27019]
[1776900763626,34.15,78246.54,58.5,-0.38099,0.00046,9.26045]
[1776900764460,34.15,78246.54,58.5,-0.38099,0.00046,9.26045]
[1776900764569,34.15,78255.99,58.5,-0.37666,0.00046,9.22909]
[1776900765617,34.15,78258.88,58.5,-0.37534,0.00046,9.21928]
[1776900766036,34.15,78258.88,58.5,-0.37534,0.00046,9.21928]
[1776900766421,34.15,78258.88,58.5,-0.37534,0.00046,9.21928]
[1776900766533,34.15,78258.88,58.5,-0.37534,0.00046,9.21928]
[1776900766582,34.15,78263.55,58.5,-0.37321,0.00046,9.20324]
[1776900767590,34.15,78266.2,58.5,-0.37201,0.00046,9.19403]
[1776900767951,34.15,78266.2,58.5,-0.37201,0.00046,9.19403]
[1776900769380,34.15,78266.02,58.5,-0.37209,0.00046,9.19469]
[1776900772789,34.15,78266.79,58.5,-0.37176,0.00046,9.19212]
[1776900772815,34.15,78266.79,58.5,-0.37176,0.00046,9.19212]
[1776900773632,34.15,78269.66,58.5,-0.37045,0.00045,9.18202]
[1776900774588,34.15,78269.66,58.5,-0.37045,0.00045,9.18202]
[1776900774600,34.15,78269.66,58.5,-0.37045,0.00045,9.18202]
[1776900774652,34.15,78269.66,58.5,-0.37045,0.00045,9.18202]
[1776900774639,34.15,78272.23,58.5,-0.36929,0.00045,9.1729]
[1776900774782,34.15,78272.23,58.5,-0.36929,0.00045,9.1729]
[1776900775073,34.15,78272.23,58.5,-0.36929,0.00045,9.1729]
[1776900775148,34.15,78272.23,58.5,-0.36929,0.00045,9.1729]
[1776900775202,34.15,78272.23,58.5,-0.36929,0.00045,9.1729]
[1776900775206,34.15,78272.23,58.5,-0.36929,0.00045,9.1729]
[1776900775284,34.15,78272.23,58.5,-0.36929,0.00045,9.1729]
[1776900775307,34.15,78272.23,58.5,-0.36929,0.00045,9.1729]
[1776900775312,34.15,78272.23,58.5,-0.36929,0.00045,9.1729]
[1776900775646,34.15,78283.77,58.5,-0.36405,0.00045,9.13091]
[1776900775703,34.15,78283.77,58.5,-0.36405,0.00045,9.13091]
[1776900776161,34.15,78283.77,58.5,-0.36405,0.00045,9.13091]
[1776900776255,34.15,78283.77,58.5,-0.36405,0.00045,9.13091]
[1776900776653,34.15,78288.74,58.5,-0.36181,0.00045,9.11235]
[1776900777225,34.15,78288.74,58.5,-0.36181,0.00045,9.11235]
[1776900777481,34.15,78288.74,58.5,-0.36181,0.00045,9.11235]
[1776900780293,34.17,78292.15,58.5,-0.36033,0.00045,9.09997]
[1776900780481,34.17,78292.15,58.5,-0.36033,0.00045,9.09997]
[1776900780625,34.17,78292.15,58.5,-0.36033,0.00045,9.09997]
[1776900780633,34.17,78292.15,58.5,-0.36033,0.00045,9.09997]
[1776900780684,34.2,78292.04,58.5,-0.36049,0.00045,9.10136]
[1776900780862,34.2,78292.04,58.5,-0.36049,0.00045,9.10136]
[1776900781407,34.2,78292.25,58.5,-0.36039,0.00045,9.10047]
[1776900781823,34.2,78296.61,58.5,-0.35843,0.00045,9.08381]
[1776900782941,34.2,78296.61,58.5,-0.35843,0.00045,9.08381]
[1776900783105,34.2,78296.61,58.5,-0.35843,0.00045,9.08381]
[1776900784388,34.2,78296.61,58.5,-0.35843,0.00045,9.08386]
[1776900785282,34.2,78296.31,58.5,-0.35859,0.00045,9.08519]
[1776900786205,34.2,78295.78,58.5,-0.35882,0.00045,9.08722]
[1776900786377,34.2,78295.78,58.5,-0.35882,0.00045,9.08722]
[1776900786606,34.2,78295.78,58.5,-0.35882,0.00045,9.08722]
[1776900786722,34.2,78299.1,58.5,-0.35733,0.00045,9.07444]
[1776900788290,34.2,78299.1,58.5,-0.35733,0.00045,9.07444]
[1776900789918,34.21,78301.83,58.5,-0.35613,0.00045,9.06402]
[1776900790155,34.21,78301.83,58.5,-0.35613,0.00045,9.06402]
[1776900794221,34.23,78299.12,58.5,-0.35743,0.00045,9.07528]
[1776900797794,34.23,78300.88,58.5,-0.35665,0.00045,9.06857]
[1776900800845,34.24,78303.56,58.5,-0.35547,0.00045,9.0583]
[1776900805858,34.24,78309.76,58.5,-0.35272,0.00045,9.03391]
[1776900806697,34.24,78309.76,58.5,-0.35272,0.00045,9.03391]
[1776900808646,34.24,78309.94,58.5,-0.35264,0.00045,9.03323]
[1776900809333,34.24,78310.36,58.5,-0.35246,0.00045,9.03162]
[1776900809920,34.25,78303.06,58.5,-0.35572,0.00045,9.06049]
[1776900813504,34.25,78300.67,58.5,-0.35666,0.00045,9.0597]
[1776900815387,34.25,78299.85,58.5,-0.35703,0.00045,9.06289]
[1776900816028,34.25,78300.87,58.5,-0.35658,0.00045,9.05894]
[1776900816681,34.25,78300.87,58.5,-0.35658,0.00045,9.05894]
[1776900816097,34.25,78308.74,58.5,-0.35306,0.00045,9.028]
[1776900817240,34.25,78311.38,58.5,-0.35188,0.00045,9.01753]
[1776900820996,34.25,78308.51,58.5,-0.35318,0.00045,9.02907]
[1776900823171,34.25,78307.41,58.5,-0.35367,0.00045,9.03346]
[1776900823266,34.25,78304.51,58.5,-0.35497,0.00045,9.04493]
[1776900826071,34.25,78302.88,58.5,-0.3557,0.00045,9.05133]
[1776900830718,34.25,78302.13,58.5,-0.35604,0.00045,9.05428]
[1776900838919,34.26,78300.43,58.5,-0.35681,0.00045,9.06095]
[1776900844158,34.26,78301.56,58.5,-0.3563,0.00045,9.05659]
[1776900849193,34.26,78300.66,58.5,-0.35671,0.00045,9.06013]
[1776900851091,34.26,78300.77,58.5,-0.35666,0.00045,9.05971]
[1776900851207,34.26,78302.2,58.5,-0.35602,0.00045,9.05415]
[1776900852214,34.26,78306.77,58.5,-0.35398,0.00045,9.03622]
[1776900853081,34.26,78306.77,58.5,-0.35398,0.00045,9.03622]
[1776900853552,34.26,78306.77,58.5,-0.35398,0.00045,9.03622]
[1776900853569,34.26,78306.77,58.5,-0.35398,0.00045,9.03622]
[1776900853581,34.26,78306.77,58.5,-0.35398,0.00045,9.03622]
[1776900853595,34.26,78306.77,58.5,-0.35398,0.00045,9.03622]
[1776900853602,34.26,78306.77,58.5,-0.35398,0.00045,9.03622]
[1776900853676,34.26,78306.77,58.5,-0.35398,0.00045,9.03622]
[1776900853717,34.26,78304.92,58.5,-0.35481,0.00045,9.04356]
[1776900854120,34.26,78304.92,58.5,-0.35481,0.00045,9.04356]
[1776900854245,34.26,78304.92,58.5,-0.35481,0.00045,9.04356]
[1776900854278,34.26,78304.92,58.5,-0.35481,0.00045,9.04356]
[1776900854414,34.26,78304.92,58.5,-0.35481,0.00045,9.04356]
[1776900854533,34.26,78304.92,58.5,-0.35481,0.00045,9.04356]
[1776900854637,34.26,78304.92,58.5,-0.35481,0.00045,9.04356]
[1776900854727,34.26,78293.23,58.5,-0.36006,0.00045,9.08877]
[1776900855458,34.26,78293.23,58.5,-0.36006,0.00045,9.08877]
[1776900855473,34.26,78293.23,58.5,-0.36006,0.00045,9.08877]
[1776900855499,34.26,78293.23,58.5,-0.36006,0.00045,9.08877]
[1776900855503,34.26,78293.23,58.5,-0.36006,0.00045,9.08877]
[1776900855589,34.26,78293.23,58.5,-0.36006,0.00045,9.08877]
[1776900855590,34.26,78293.23,58.5,-0.36006,0.00045,9.08877]
[1776900855601,34.26,78284.47,58.5,-0.36401,0.00045,9.12163]
[1776900856242,34.26,78279.6,58.5,-0.36621,0.00045,9.13951]
[1776900857249,34.26,78276.69,58.5,-0.36753,0.00045,9.15006]
[1776900858672,34.26,78276.69,58.5,-0.36753,0.00045,9.15006]
[1776900860222,34.26,78277.81,58.5,-0.36703,0.00045,9.14602]
[1776900860270,34.26,78274.91,58.5,-0.36834,0.00045,9.15647]
[1776900863290,34.26,78271.68,58.5,-0.3698,0.00045,9.16796]
[1776900865179,34.26,78271.47,58.5,-0.3699,0.00045,9.1687]
[1776900865308,34.26,78274.17,58.5,-0.36867,0.00045,9.15908]
[1776900866407,34.26,78277.65,58.5,-0.36709,0.00045,9.14657]
[1776900867319,34.26,78280.31,58.5,-0.36589,0.00045,9.13692]
[1776900867982,34.26,78280.31,58.5,-0.36589,0.00045,9.13692]
[1776900867994,34.26,78280.31,58.5,-0.36589,0.00045,9.13692]
[1776900868325,34.26,78283.27,58.5,-0.36456,0.00045,9.12609]
[1776900869878,34.26,78283.41,58.5,-0.3645,0.00045,9.12559]
[1776900871942,34.27,78283.39,58.5,-0.36439,0.00045,9.11564]
[1776900875770,34.27,78283.69,58.5,-0.36426,0.00045,9.11463]
[1776900876941,34.27,78283.16,58.5,-0.3645,0.00045,9.11661]
[1776900876946,34.27,78283.16,58.5,-0.3645,0.00045,9.11661]
[1776900877392,34.27,78286.51,58.5,-0.36299,0.00045,9.10423]
[1776900878398,34.27,78291.41,58.5,-0.36079,0.00045,9.08589]
[1776900879406,34.27,78288.87,58.5,-0.36194,0.00045,9.09549]
[1776900880271,34.27,78288.87,58.5,-0.36194,0.00045,9.09549]
[1776900885227,34.28,78288.71,58.5,-0.36203,0.00045,9.09628]
[1776900889945,34.28,78289.26,58.5,-0.36181,0.00045,9.09441]
[1776900890537,34.29,78287.75,58.5,-0.36249,0.00045,9.1001]
[1776900891490,34.29,78285.02,58.5,-0.36373,0.00045,9.11028]
[1776900892035,34.29,78285.02,58.5,-0.36373,0.00045,9.11028]
[1776900895781,34.29,78284.28,58.5,-0.36407,0.00045,9.1131]
[1776900896118,34.29,78283.96,58.5,-0.36422,0.00045,9.1143]
[1776900896525,34.29,78277.19,58.5,-0.36729,0.00045,9.13904]
[1776900897159,34.29,78277.19,58.5,-0.36729,0.00045,9.13904]
[1776900897532,34.29,78276.64,58.5,-0.36754,0.00045,9.14106]
[1776900897934,34.29,78276.64,58.5,-0.36754,0.00045,9.14106]
[1776900898539,34.29,78277.27,58.5,-0.36726,0.00045,9.13882]
[1776900900313,34.29,78276.52,58.5,-0.3676,0.00045,9.14156]
[1776900900553,34.3,78276.77,58.5,-0.36749,0.00045,9.14069]
[1776900900814,34.3,78276.77,58.5,-0.36749,0.00045,9.14069]
[1776900900822,34.3,78276.77,58.5,-0.36749,0.00045,9.14069]
[1776900900935,34.3,78276.77,58.5,-0.36749,0.00045,9.14069]
[1776900900935,34.3,78276.77,58.5,-0.36749,0.00045,9.14069]
[1776900901560,34.3,78270.84,58.5,-0.37019,0.00045,9.16189]
[1776900902362,34.3,78270.84,58.5,-0.37019,0.00045,9.16189]
[1776900903911,34.3,78269.26,58.5,-0.37091,0.00045,9.16753]
[1776900904581,34.3,78272.52,58.5,-0.36944,0.00045,9.15605]
[1776900907189,34.3,78272.3,58.5,-0.36955,0.00045,9.15691]
[1776900907273,34.3,78272.3,58.5,-0.36955,0.00045,9.15691]
[1776900907602,34.31,78277.56,58.5,-0.36717,0.00045,9.13813]
[1776900908643,34.31,78277.56,58.5,-0.36717,0.00045,9.13813]
[1776900909666,34.31,78278.27,58.5,-0.36685,0.00045,9.13557]
[1776900910108,34.31,78280.41,58.5,-0.36588,0.00045,9.12782]
[1776900910133,34.31,78280.41,58.5,-0.36588,0.00045,9.12782]
[1776900910183,34.31,78280.41,58.5,-0.36588,0.00045,9.12782]
[1776900910204,34.31,78280.41,58.5,-0.36588,0.00045,9.12782]
[1776900910237,34.31,78280.41,58.5,-0.36588,0.00045,9.12782]
[1776900910285,34.31,78280.41,58.5,-0.36588,0.00045,9.12782]
[1776900910380,34.31,78280.41,58.5,-0.36588,0.00045,9.12782]
[1776900910582,34.31,78280.41,58.5,-0.36588,0.00045,9.12782]
[1776900910719,34.31,78280.41,58.5,-0.36588,0.00045,9.12782]
[1776900910788,34.31,78280.41,58.5,-0.36588,0.00045,9.12782]
[1776900910785,34.31,78290.55,58.5,-0.36131,0.00045,9.0903]
[1776900911163,34.31,78290.55,58.5,-0.36131,0.00045,9.0903]
[1776900911610,34.31,78290.55,58.5,-0.36131,0.00045,9.0903]
[1776900911630,34.31,78294.08,58.5,-0.35973,0.00045,9.07701]
[1776900914187,34.31,78293.81,58.5,-0.35986,0.00045,9.0781]
[1776900915259,34.31,78294.07,58.5,-0.35975,0.00045,9.07715]
[1776900921700,34.32,78293.87,58.5,-0.35988,0.00045,9.07829]
[1776900923510,34.32,78293.87,58.5,-0.35988,0.00045,9.07829]
[1776900923714,34.33,78293.99,58.5,-0.35984,0.00045,9.07794]
[1776900924981,34.33,78294.06,58.5,-0.35981,0.00045,9.07772]
[1776900925578,34.33,78294.06,58.5,-0.35981,0.00045,9.07772]
[1776900925728,34.33,78293.88,58.5,-0.3599,0.00045,9.07843]
[1776900930064,34.33,78294.02,58.5,-0.35984,0.00045,9.07798]
[1776900930287,34.33,78294.02,58.5,-0.35984,0.00045,9.07798]
[1776900930763,34.33,78303.26,58.5,-0.35571,0.00045,9.04247]
[1776900931766,34.33,78303.26,58.5,-0.35571,0.00045,9.04247]
[1776900931770,34.33,78305.31,58.5,-0.35466,0.00045,9.02433]
[1776900937813,34.34,78304.6,58.5,-0.355,0.00045,9.02731]
[1776900941128,34.34,78304.84,58.5,-0.3549,0.00045,9.02639]
[1776900946583,34.34,78305.32,58.5,-0.3547,0.00045,9.02466]
[1776900946607,34.34,78305.32,58.5,-0.3547,0.00045,9.02466]
[1776900948013,34.35,78306.52,58.5,-0.35417,0.00045,9.02006]
[1776900948578,34.35,78310.43,58.5,-0.35243,0.00045,9.00463]
[1776900949306,34.35,78310.43,58.5,-0.35243,0.00045,9.00463]
[1776900950059,34.35,78310.82,58.5,-0.35227,0.00045,9.00312]
[1776900950075,34.35,78310.82,58.5,-0.35227,0.00045,9.00312]
[1776900950085,34.35,78310.82,58.5,-0.35227,0.00045,9.00312]
[1776900950904,34.35,78314.87,58.5,-0.35047,0.00044,8.98695]
[1776900952068,34.35,78314.87,58.5,-0.35047,0.00044,8.98695]
[1776900954386,34.35,78314.03,58.5,-0.35086,0.00044,8.9905]
[1776900954856,34.36,78315.25,58.5,-0.35032,0.00044,8.98565]
[1776900954895,34.36,78315.25,58.5,-0.35032,0.00044,8.98565]
[1776900955464,34.36,78315.25,58.5,-0.35032,0.00044,8.98565]
[1776900955469,34.36,78315.25,58.5,-0.35032,0.00044,8.98565]
[1776900955515,34.36,78316.2,58.5,-0.3499,0.00044,8.98182]
[1776900956267,34.36,78316.2,58.5,-0.3499,0.00044,8.98182]
[1776900956368,34.36,78321.25,58.5,-0.34766,0.00044,8.96128]
[1776900957822,34.36,78321.25,58.5,-0.34766,0.00044,8.96128]
[1776900956946,34.36,78326.37,58.5,-0.34539,0.00044,8.94015]
[1776900958637,34.36,78326.37,58.5,-0.34539,0.00044,8.94015]
[1776900958739,34.36,78323.76,58.5,-0.34655,0.00044,8.95101]
[1776900958909,34.36,78323.76,58.5,-0.34655,0.00044,8.95101]
[1776900960081,34.36,78323.35,58.5,-0.34673,0.00044,8.9527]
[1776900960657,34.36,78320.41,58.5,-0.34804,0.00044,8.9648]
[1776900961397,34.36,78320.41,58.5,-0.34804,0.00044,8.9648]
[1776900961402,34.36,78317.78,58.5,-0.34921,0.00044,8.97552]
[1776900961981,34.36,78314.53,58.5,-0.35065,0.00044,8.98865]
[1776900964823,34.36,78314.01,58.5,-0.35089,0.00044,8.99075]
[1776900965267,34.36,78314.22,58.5,-0.35079,0.00044,8.98992]
[1776900965834,34.36,78311.23,58.5,-0.35213,0.00045,9.00192]
[1776900965897,34.36,78311.23,58.5,-0.35213,0.00045,9.00192]
[1776900965921,34.36,78311.23,58.5,-0.35213,0.00045,9.00192]
[1776900966591,34.36,78303.85,58.5,-0.35543,0.00045,9.03105]
[1776900967332,34.36,78298.66,58.5,-0.35775,0.00045,9.05116]
[1776900970190,34.36,78296.52,58.5,-0.35871,0.00045,9.05937]
[1776900973057,34.36,78298.02,58.5,-0.35803,0.00045,9.05362]
[1776900974065,34.36,78303.35,58.5,-0.35565,0.00045,9.03299]
[1776900976532,34.36,78304.42,58.5,-0.35517,0.00045,9.02883]
[1776900977351,34.36,78307.71,58.5,-0.3537,0.00045,9.01591]
[1776900979420,34.36,78308.99,58.5,-0.35313,0.00045,9.01087]
[1776900979429,34.36,78308.99,58.5,-0.35313,0.00045,9.01087]
[1776900979811,34.36,78308.99,58.5,-0.35313,0.00045,9.01087]
[1776900979841,34.36,78308.99,58.5,-0.35313,0.00045,9.01087]
[1776900979728,34.36,78308.81,58.5,-0.35322,0.00045,9.01162]
[1776900980107,34.36,78312.37,58.5,-0.35163,0.00045,8.99746]
[1776900981695,34.36,78312.37,58.5,-0.35163,0.00045,8.99746]
[1776900981908,34.36,78313.59,58.5,-0.35109,0.00044,8.99255]
[1776900982120,34.36,78318.67,58.5,-0.34883,0.00044,8.97203]
[1776900987330,34.36,78320.36,58.5,-0.34808,0.00044,8.96518]
[1776900993198,34.37,78319.88,58.5,-0.34816,0.00044,8.957]
[1776900998771,34.37,78320.6,58.5,-0.34785,0.00044,8.95411]
[1776901005282,34.37,78320.93,58.5,-0.34771,0.00044,8.95286]
[1776901010317,34.37,78321.51,58.5,-0.34746,0.00044,8.95056]
[1776901013399,34.37,78321.26,58.5,-0.34758,0.00044,8.95163]
[1776901013501,34.37,78320.21,58.5,-0.34805,0.00044,8.95594]
[1776901017727,34.37,78320.04,58.5,-0.34813,0.00044,8.95666]
[1776901017833,34.37,78319.68,58.5,-0.34829,0.00044,8.95816]
[1776901019575,34.37,78319.74,58.5,-0.34826,0.00044,8.95792]
[1776901019676,34.38,78319.9,58.5,-0.3482,0.00044,8.95736]
[1776901025423,34.38,78320.11,58.5,-0.34812,0.00044,8.95658]
[1776901026297,34.38,78320.11,58.5,-0.34812,0.00044,8.95658]
[1776901027044,34.38,78320.5,58.5,-0.34795,0.00044,8.955]
[1776901027306,34.38,78320.5,58.5,-0.34795,0.00044,8.955]
[1776901027437,34.38,78325.1,58.5,-0.34591,0.00044,8.93609]
[1776901028242,34.38,78325.1,58.5,-0.34591,0.00044,8.93609]
[1776901028358,34.38,78325.1,58.5,-0.34591,0.00044,8.93609]
[1776901028717,34.38,78332.47,58.5,-0.34265,0.00044,8.90533]
[1776901030259,34.38,78332.73,58.5,-0.34254,0.00044,8.90428]
[1776901030458,34.38,78330.13,58.5,-0.34369,0.00044,8.91522]
[1776901031465,34.38,78324.59,58.5,-0.34615,0.00044,8.93837]
[1776901032629,34.38,78324.59,58.5,-0.34615,0.00044,8.93837]
[1776901032719,34.38,78324.59,58.5,-0.34615,0.00044,8.93837]
[1776901032816,34.38,78319.88,58.5,-0.34824,0.00044,8.95773]
[1776901033479,34.39,78310.7,58.5,-0.35233,0.00045,8.99473]
[1776901034780,34.39,78310.7,58.5,-0.35233,0.00045,8.99473]
[1776901034852,34.38,78307.8,58.5,-0.35362,0.00045,9.00621]
[1776901035481,34.38,78307.8,58.5,-0.35362,0.00045,9.00621]
[1776901035841,34.38,78307.84,58.5,-0.3536,0.00045,9.00606]
[1776901036435,34.38,78307.84,58.5,-0.3536,0.00045,9.00606]
[1776901036541,34.38,78307.84,58.5,-0.3536,0.00045,9.00606]
[1776901036641,34.38,78307.84,58.5,-0.3536,0.00045,9.00604]
[1776901038872,34.38,78308.59,58.5,-0.35327,0.00045,9.00309]
[1776901038905,34.38,78312.23,58.5,-0.35164,0.00045,8.98863]
[1776901040062,34.39,78313.07,58.5,-0.35127,0.00045,8.98529]
[1776901043200,34.39,78314.62,58.5,-0.35058,0.00044,8.97905]
[1776901043340,34.39,78314.62,58.5,-0.35058,0.00044,8.97905]
[1776901043550,34.39,78311.96,58.5,-0.35177,0.00045,8.98973]
[1776901045563,34.39,78308.93,58.5,-0.35312,0.00045,9.00181]
[1776901049552,34.39,78308.76,58.5,-0.3532,0.00045,9.00252]
[1776901049617,34.39,78308.76,58.5,-0.3532,0.00045,9.00252]
[1776901049860,34.39,78304.58,58.5,-0.35507,0.00045,9.01896]
[1776901050484,34.39,78304.58,58.5,-0.35507,0.00045,9.01896]
[1776901053617,34.39,78302.45,58.5,-0.35589,0.00045,9.01712]
[1776901054627,34.39,78307.56,58.5,-0.35361,0.00045,8.99713]
[1776901056464,34.39,78308.93,58.5,-0.353,0.00045,8.99174]
[1776901057306,34.39,78308.67,58.5,-0.35312,0.00045,8.9928]
[1776901057647,34.39,78311.54,58.5,-0.35184,0.00045,8.98142]
[1776901059627,34.39,78312.39,58.5,-0.35147,0.00045,8.97807]
[1776901060189,34.39,78311.57,58.5,-0.35184,0.00045,8.98138]
[1776901060668,34.39,78311.88,58.5,-0.3517,0.00045,8.98014]
[1776901061692,34.39,78311.88,58.5,-0.3517,0.00045,8.98014]
[1776901064394,34.39,78308.63,58.5,-0.35314,0.00045,8.99304]
[1776901064697,34.39,78308.68,58.5,-0.35312,0.00045,8.99283]
[1776901065247,34.39,78308.68,58.5,-0.35312,0.00045,8.99283]
[1776901065704,34.39,78309.71,58.5,-0.35266,0.00045,8.98874]
[1776901066983,34.39,78309.98,58.5,-0.35254,0.00045,8.98767]
[1776901067718,34.39,78309.24,58.5,-0.35287,0.00045,8.99063]
[1776901072753,34.4,78311.32,58.5,-0.35196,0.00045,8.98251]
[1776901074925,34.4,78311.69,58.5,-0.3518,0.00045,8.98106]
[1776901075774,34.4,78311.99,58.5,-0.35167,0.00045,8.97993]
[1776901081816,34.4,78311.51,58.5,-0.3519,0.00045,8.98199]
[1776901082284,34.4,78311.51,58.5,-0.3519,0.00045,8.98199]
[1776901082823,34.4,78311.91,58.5,-0.35173,0.00045,8.98041]
[1776901083260,34.4,78311.91,58.5,-0.35173,0.00045,8.98041]
[1776901083300,34.4,78311.91,58.5,-0.35173,0.00045,8.98041]
[1776901084837,34.4,78317.22,58.5,-0.34936,0.00044,8.95904]
[1776901085920,34.4,78317.22,58.5,-0.34936,0.00044,8.95904]
[1776901093360,34.4,78318.54,58.5,-0.34878,0.00044,8.95373]
[1776901093936,34.4,78318.54,58.5,-0.34878,0.00044,8.95373]
[1776901095306,34.4,78320.63,58.5,-0.34785,0.00044,8.94523]
[1776901095913,34.41,78324.63,58.5,-0.34608,0.00044,8.92881]
[1776901096298,34.41,78324.63,58.5,-0.34608,0.00044,8.92881]
[1776901096389,34.41,78324.63,58.5,-0.34608,0.00044,8.92881]
[1776901099840,34.41,78326.45,58.5,-0.34528,0.00044,8.92136]
[1776901102963,34.41,78317.64,58.5,-0.3492,0.00044,8.95762]
[1776901103970,34.41,78314.02,58.5,-0.35081,0.00045,8.97222]
[1776901105307,34.41,78313.05,58.5,-0.35125,0.00045,8.9761]
[1776901106098,34.41,78313.1,58.5,-0.35122,0.00045,8.9759]
[1776901112026,34.41,78311.78,58.5,-0.35167,0.00045,8.97089]
[1776901113333,34.41,78311.78,58.5,-0.35167,0.00045,8.97089]
[1776901113356,34.41,78311.78,58.5,-0.35167,0.00045,8.97089]
[1776901113582,34.41,78311.78,58.5,-0.35167,0.00045,8.97089]
[1776901113718,34.41,78311.08,58.5,-0.35198,0.00045,8.97366]
[1776901114767,34.41,78306.27,58.5,-0.35413,0.00045,8.99271]
[1776901115871,34.41,78303.27,58.5,-0.35547,0.00045,9.00445]
[1776901116594,34.41,78303.27,58.5,-0.35547,0.00045,9.00445]
[1776901117091,34.41,78303.27,58.5,-0.35547,0.00045,9.00446]
[1776901117112,34.41,78303.27,58.5,-0.35547,0.00045,9.00446]
[1776901117963,34.41,78303.27,58.5,-0.35547,0.00045,9.00446]
[1776901118190,34.41,78303.27,58.5,-0.35547,0.00045,9.00446]
[1776901118197,34.41,78306.85,58.5,-0.35387,0.00045,8.99043]
[1776901119228,34.41,78306.85,58.5,-0.35387,0.00045,8.99043]
[1776901119578,34.41,78306.85,58.5,-0.35387,0.00045,8.99043]
[1776901119666,34.41,78306.85,58.5,-0.35387,0.00045,8.99043]
[1776901119684,34.41,78306.85,58.5,-0.35387,0.00045,8.99043]
[1776901119695,34.41,78306.85,58.5,-0.35387,0.00045,8.99043]
[1776901119747,34.41,78306.85,58.5,-0.35387,0.00045,8.99043]
[1776901119872,34.41,78306.85,58.5,-0.35387,0.00045,8.99043]
[1776901120034,34.41,78307.37,58.5,-0.35363,0.00045,8.98834]
[1776901120631,34.41,78307.37,58.5,-0.35363,0.00045,8.98834]
[1776901120731,34.41,78299.29,58.5,-0.35725,0.00045,9.01984]
[1776901121828,34.41,78285.2,58.5,-0.36359,0.00045,9.07296]
[1776901123070,34.41,78286.36,58.5,-0.36306,0.00045,9.06867]
[1776901123861,34.41,78286.36,58.5,-0.36306,0.00045,9.06867]
[1776901132014,34.4,78284.67,58.5,-0.36381,0.00045,9.07475]
[1776901132027,34.4,78284.94,58.5,-0.36368,0.00045,9.07373]
[1776901132236,34.4,78284.94,58.5,-0.36368,0.00045,9.07373]
[1776901132307,34.4,78284.94,58.5,-0.36368,0.00045,9.07373]
[1776901132361,34.4,78284.84,58.5,-0.36372,0.00045,9.07408]
[1776901133082,34.4,78284.84,58.5,-0.36372,0.00045,9.07408]
[1776901133087,34.4,78284.84,58.5,-0.36372,0.00045,9.07408]
[1776901133093,34.4,78284.84,58.5,-0.36372,0.00045,9.07408]
[1776901133605,34.4,78284.84,58.5,-0.36372,0.00045,9.07408]
[1776901133791,34.4,78279.2,58.5,-0.36628,0.00045,9.09472]
[1776901134135,34.4,78279.2,58.5,-0.36628,0.00045,9.09472]
[1776901134180,34.4,78271.79,58.5,-0.36964,0.00045,9.12124]
[1776901135201,34.4,78271.79,58.5,-0.36964,0.00045,9.12124]
[1776901136306,34.4,78270.82,58.5,-0.37008,0.00045,9.12466]
[1776901136846,34.4,78270.82,58.5,-0.37008,0.00045,9.12466]
[1776901136984,34.4,78265.64,58.5,-0.37243,0.00046,9.14274]
[1776901138564,34.4,78264.33,58.5,-0.37302,0.00046,9.14724]
[1776901140306,34.4,78262.22,58.5,-0.37398,0.00046,9.15447]
[1776901140318,34.4,78262.22,58.5,-0.37398,0.00046,9.15447]
[1776901140346,34.4,78262.22,58.5,-0.37398,0.00046,9.15447]
[1776901140799,34.4,78262.22,58.5,-0.37398,0.00046,9.15447]
[1776901140806,34.4,78261.82,58.5,-0.37416,0.00046,9.15581]
[1776901141456,34.4,78265.27,58.5,-0.37259,0.00046,9.14395]
[1776901142236,34.4,78267.93,58.5,-0.37138,0.00045,9.13471]
[1776901143870,34.4,78267.93,58.5,-0.37138,0.00045,9.13471]
[1776901143894,34.4,78267.93,58.5,-0.37138,0.00045,9.13471]
[1776901143971,34.4,78268.27,58.5,-0.37123,0.00045,9.13355]
[1776901144218,34.4,78268.27,58.5,-0.37123,0.00045,9.13355]
[1776901144326,34.4,78268.27,58.5,-0.37123,0.00045,9.13355]
[1776901144349,34.4,78268.27,58.5,-0.37123,0.00045,9.13355]
[1776901144671,34.4,78268.27,58.5,-0.37123,0.00045,9.13355]
[1776901144911,34.4,78268.27,58.5,-0.37123,0.00045,9.13355]
[1776901145692,34.4,78276.66,58.5,-0.36742,0.00045,9.10383]
[1776901147029,34.4,78276.66,58.5,-0.36742,0.00045,9.10383]
[1776901146263,34.4,78280.34,58.5,-0.36575,0.00045,9.09052]
[1776901147657,34.4,78280.34,58.5,-0.36575,0.00045,9.09052]
[1776901148279,34.4,78276.13,58.5,-0.36766,0.00045,9.10576]
[1776901149512,34.4,78273.12,58.5,-0.36903,0.00045,9.11651]
[1776901155297,34.4,78271.76,58.5,-0.36965,0.00045,9.12133]
[1776901157734,34.4,78272.68,58.5,-0.36923,0.00045,9.11806]
[1776901157772,34.4,78268.03,58.5,-0.37134,0.00045,9.13441]
[1776901158263,34.4,78268.03,58.5,-0.37134,0.00045,9.13441]
[1776901158349,34.4,78266.51,58.5,-0.37203,0.00046,9.13971]
[1776901163384,34.4,78266.27,58.5,-0.37213,0.00046,9.14047]
[1776901164325,34.4,78266.27,58.5,-0.37213,0.00046,9.14047]
[1776901165399,34.4,78271.52,58.5,-0.36974,0.00045,9.12206]
[1776901166278,34.4,78271.52,58.5,-0.36974,0.00045,9.12206]
[1776901168419,34.4,78275.23,58.5,-0.36806,0.00045,9.10887]
[1776901171010,34.4,78275.97,58.5,-0.36772,0.00045,9.10622]
[1776901171941,34.4,78275.98,58.5,-0.36772,0.00045,9.10619]
[1776901172042,34.4,78277.68,58.5,-0.36683,0.00045,9.09]
[1776901172210,34.4,78277.68,58.5,-0.36683,0.00045,9.09]
[1776901172267,34.4,78277.68,58.5,-0.36683,0.00045,9.09]
[1776901172448,34.4,78280.6,58.5,-0.3655,0.00045,9.07941]
[1776901173929,34.4,78284.82,58.5,-0.3636,0.00045,9.06397]
[1776901174370,34.4,78284.82,58.5,-0.3636,0.00045,9.06397]
[1776901175469,34.4,78282.18,58.5,-0.3648,0.00045,9.07371]
[1776901178306,34.4,78279.98,58.5,-0.3658,0.00045,9.08181]
[1776901179081,34.4,78279.47,58.5,-0.36603,0.00045,9.08366]
[1776901181012,34.4,78274.57,58.5,-0.36826,0.00045,9.10136]
[1776901182526,34.4,78278.14,58.5,-0.36664,0.00045,9.08854]
[1776901184180,34.4,78277.72,58.5,-0.36684,0.00045,9.09007]
[1776901184305,34.4,78277.72,58.5,-0.36684,0.00045,9.09007]
[1776901184864,34.4,78277.72,58.5,-0.36684,0.00045,9.09007]
[1776901184965,34.41,78279.22,58.5,-0.36616,0.00045,9.08467]
[1776901185547,34.41,78284.26,58.5,-0.36388,0.00045,9.06625]
[1776901190582,34.41,78282.46,58.5,-0.36471,0.00045,9.07299]
[1776901194735,34.41,78283.57,58.5,-0.36422,0.00045,9.06901]
[1776901194836,34.41,78283.27,58.5,-0.36436,0.00045,9.07014]
[1776901195525,34.41,78283.27,58.5,-0.36436,0.00045,9.07014]
[1776901195630,34.41,78283.27,58.5,-0.36436,0.00045,9.07014]
[1776901197889,34.42,78285.29,58.5,-0.36345,0.00045,9.06276]
[1776901197989,34.42,78285.29,58.5,-0.36345,0.00045,9.06276]
[1776901198054,34.42,78285.29,58.5,-0.36345,0.00045,9.06276]
[1776901198092,34.42,78286.73,58.5,-0.3628,0.00045,9.05746]
[1776901198113,34.42,78286.73,58.5,-0.3628,0.00045,9.05746]
[1776901198306,34.42,78286.73,58.5,-0.3628,0.00045,9.05746]
[1776901199000,34.42,78293.4,58.5,-0.3598,0.00045,9.03245]
[1776901199646,34.42,78296.27,58.5,-0.3585,0.00045,9.02153]
[1776901200590,34.42,78296.27,58.5,-0.3585,0.00045,9.02153]
[1776901200609,34.42,78296.27,58.5,-0.3585,0.00045,9.02153]
[1776901200621,34.42,78296.27,58.5,-0.3585,0.00045,9.02153]
[1776901200688,34.42,78296.27,58.5,-0.3585,0.00045,9.02153]
[1776901201097,34.42,78295.21,58.5,-0.35898,0.00045,9.02558]
[1776901201609,34.42,78295.21,58.5,-0.35898,0.00045,9.02558]
[1776901201711,34.42,78295.21,58.5,-0.35898,0.00045,9.02558]
[1776901201735,34.42,78281.74,58.5,-0.36506,0.00045,9.07588]
[1776901202833,34.42,78278.1,58.5,-0.36672,0.00045,9.08912]
[1776901203232,34.42,78278.1,58.5,-0.36672,0.00045,9.08912]
[1776901203285,34.42,78278.1,58.5,-0.36672,0.00045,9.08912]
[1776901204176,34.42,78279.19,58.5,-0.36622,0.00045,9.08519]
[1776901204553,34.42,78279.19,58.5,-0.36622,0.00045,9.08519]
[1776901204562,34.42,78279.19,58.5,-0.36622,0.00045,9.08519]
[1776901204597,34.42,78279.19,58.5,-0.36622,0.00045,9.08519]
[1776901205305,34.42,78280.0,58.5,-0.36586,0.00045,9.08227]
[1776901205798,34.42,78280.0,58.5,-0.36586,0.00045,9.08227]
[1776901207269,34.42,78278.75,58.5,-0.36643,0.00045,9.08684]
[1776901207306,34.42,78278.75,58.5,-0.36643,0.00045,9.08684]
[1776901207972,34.42,78278.75,58.5,-0.36643,0.00045,9.08684]
[1776901207983,34.42,78278.75,58.5,-0.36643,0.00045,9.08684]
[1776901208029,34.42,78278.75,58.5,-0.36643,0.00045,9.08684]
[1776901208001,34.42,78286.15,58.5,-0.36309,0.00045,9.05978]
[1776901208131,34.42,78286.15,58.5,-0.36309,0.00045,9.05978]
[1776901208166,34.42,78286.15,58.5,-0.36309,0.00045,9.05978]
[1776901208819,34.42,78291.48,58.5,-0.36068,0.00045,9.03987]
[1776901209550,34.42,78291.48,58.5,-0.36068,0.00045,9.03987]
[1776901209903,34.42,78296.87,58.5,-0.35825,0.00045,9.01941]
[1776901211931,34.42,78300.26,58.5,-0.35674,0.00045,9.00641]
[1776901213140,34.42,78300.68,58.5,-0.35655,0.00045,9.00481]
[1776901214732,34.42,78300.98,58.5,-0.35642,0.00045,9.00367]
[1776901216516,34.42,78301.05,58.5,-0.35639,0.00045,9.00344]
[1776901221685,34.43,78300.86,58.5,-0.35649,0.00045,9.00428]
[1776901226839,34.43,78299.53,58.5,-0.3571,0.00045,9.00953]
[1776901231223,34.43,78299.98,58.5,-0.3569,0.00045,9.00787]
[1776901231240,34.43,78299.98,58.5,-0.3569,0.00045,9.00787]
[1776901231874,34.43,78301.58,58.5,-0.35605,0.00045,8.99148]
[1776901234433,34.43,78302.62,58.5,-0.35559,0.00045,8.98744]
[1776901234895,34.43,78302.14,58.5,-0.3558,0.00045,8.98928]
[1776901236101,34.43,78302.14,58.5,-0.3558,0.00045,8.98928]
[1776901236909,34.43,78306.43,58.5,-0.35387,0.00045,8.97248]
[1776901238923,34.43,78309.54,58.5,-0.35249,0.00045,8.96022]
[1776901241060,34.43,78309.05,58.5,-0.35271,0.00045,8.96219]
[1776901243305,34.43,78309.4,58.5,-0.35256,0.00045,8.96087]
[1776901243654,34.43,78309.4,58.5,-0.35256,0.00045,8.96087]
[1776901244007,34.43,78309.4,58.5,-0.35256,0.00045,8.96087]
[1776901244355,34.44,78309.71,58.5,-0.35242,0.00045,8.95966]
[1776901244950,34.44,78309.71,58.5,-0.35242,0.00045,8.95966]
[1776901245978,34.44,78304.9,58.5,-0.35458,0.00045,8.97868]
[1776901246564,34.44,78304.9,58.5,-0.35458,0.00045,8.97868]
[1776901246915,34.44,78304.9,58.5,-0.35458,0.00045,8.97868]
[1776901248090,34.44,78306.16,58.5,-0.35402,0.00045,8.97374]
[1776901252694,34.44,78306.62,58.5,-0.35382,0.00045,8.972]
[1776901253516,34.44,78306.34,58.5,-0.35394,0.00045,8.97311]
[1776901254197,34.44,78305.49,58.5,-0.35433,0.00045,8.97647]
[1776901254547,34.44,78305.49,58.5,-0.35433,0.00045,8.97647]
[1776901254897,34.44,78305.49,58.5,-0.35433,0.00045,8.97647]
[1776901255247,34.44,78305.6,58.5,-0.35428,0.00045,8.97605]
[1776901255300,34.44,78305.6,58.5,-0.35428,0.00045,8.97605]
[1776901255650,34.44,78305.6,58.5,-0.35428,0.00045,8.97605]
[1776901257081,34.44,78305.59,58.5,-0.35428,0.00045,8.9761]
[1776901257433,34.44,78305.07,58.5,-0.35452,0.00045,8.97815]
[1776901257780,34.44,78305.07,58.5,-0.35452,0.00045,8.97815]
[1776901265270,34.44,78305.21,58.5,-0.35446,0.00045,8.97767]
[1776901268200,34.44,78306.92,58.5,-0.3537,0.00045,8.97098]
[1776901268908,34.44,78306.92,58.5,-0.3537,0.00045,8.97098]
[1776901268935,34.44,78306.92,58.5,-0.3537,0.00045,8.97098]
[1776901269139,34.44,78310.77,58.5,-0.35198,0.00045,8.95576]
[1776901270147,34.44,78316.15,58.5,-0.34958,0.00045,8.93417]
[1776901276902,34.44,78316.34,58.5,-0.3495,0.00045,8.93343]
[1776901278941,34.44,78317.15,58.5,-0.34914,0.00045,8.93018]
[1776901279862,34.45,78317.02,58.5,-0.3492,0.00045,8.93072]
[1776901282409,34.45,78318.08,58.5,-0.34873,0.00045,8.92645]
[1776901287510,34.45,78317.72,58.5,-0.3489,0.00045,8.92797]
[1776901287520,34.45,78317.72,58.5,-0.3489,0.00045,8.92797]
[1776901287667,34.45,78317.72,58.5,-0.3489,0.00045,8.92797]
[1776901287675,34.45,78317.72,58.5,-0.3489,0.00045,8.92797]
[1776901287737,34.45,78317.72,58.5,-0.3489,0.00045,8.92797]
[1776901288109,34.45,78317.47,58.5,-0.34901,0.00045,8.929]
[1776901288407,34.45,78309.75,58.5,-0.35245,0.00045,8.95997]
[1776901289280,34.45,78303.86,58.5,-0.35509,0.00045,8.98313]
[1776901290595,34.45,78303.86,58.5,-0.35509,0.00045,8.98313]
[1776901292631,34.45,78301.17,58.5,-0.35615,0.00045,8.9833]
[1776901292687,34.45,78299.77,58.5,-0.35678,0.00045,8.98872]
[1776901293343,34.45,78299.77,58.5,-0.35678,0.00045,8.98872]
[1776901294012,34.44,78300.25,58.5,-0.35656,0.00045,8.98679]
[1776901294315,34.44,78304.01,58.5,-0.35487,0.00045,8.97218]
[1776901296422,34.44,78304.37,58.5,-0.35471,0.00045,8.97075]
[1776901296435,34.44,78304.37,58.5,-0.35471,0.00045,8.97075]
[1776901296790,34.44,78304.37,58.5,-0.35471,0.00045,8.97075]
[1776901297127,34.44,78304.37,58.5,-0.35471,0.00045,8.97075]
[1776901297141,34.44,78301.19,58.5,-0.35613,0.00045,8.98314]
[1776901297306,34.44,78301.19,58.5,-0.35613,0.00045,8.98314]
[1776901297383,34.44,78301.19,58.5,-0.35613,0.00045,8.98314]
[1776901297485,34.44,78295.2,58.5,-0.35883,0.00045,9.00615]
[1776901298314,34.44,78295.2,58.5,-0.35883,0.00045,9.00615]
[1776901300375,34.44,78294.2,58.5,-0.35928,0.00045,9.00998]
[1776901300466,34.44,78289.4,58.5,-0.36144,0.00045,9.02807]
[1776901301197,34.44,78289.4,58.5,-0.36144,0.00045,9.02807]
[1776901301443,34.44,78289.4,58.5,-0.36144,0.00045,9.02807]
[1776901303373,34.44,78285.56,58.5,-0.36317,0.00045,9.04233]
[1776901306503,34.44,78285.36,58.5,-0.36326,0.00045,9.04302]
[1776901309352,34.44,78285.95,58.5,-0.36299,0.00045,9.04079]
[1776901309453,34.44,78285.95,58.5,-0.36298,0.00045,9.04077]
[1776901310311,34.44,78285.95,58.5,-0.36298,0.00045,9.04077]
[1776901311192,34.44,78285.95,58.5,-0.36298,0.00045,9.04077]
[1776901310813,34.44,78285.95,58.5,-0.36298,0.00045,9.04077]
[1776901311294,34.44,78285.95,58.5,-0.36298,0.00045,9.04077]
[1776901316734,34.44,78286.07,58.5,-0.36294,0.00045,9.04038]
[1776901316835,34.44,78285.58,58.5,-0.36316,0.00045,9.04221]
[1776901319379,34.44,78284.43,58.5,-0.36368,0.00045,9.04646]
[1776901320058,34.44,78284.43,58.5,-0.36368,0.00045,9.04646]
[1776901320306,34.44,78283.91,58.5,-0.36392,0.00045,9.04842]
[1776901321169,34.44,78283.91,58.5,-0.36392,0.00045,9.04842]
[1776901321176,34.44,78283.91,58.5,-0.36392,0.00045,9.04842]
[1776901321243,34.44,78282.87,58.5,-0.3644,0.00045,9.05227]
[1776901321890,34.44,78279.37,58.5,-0.36598,0.00045,9.06505]
[1776901322422,34.44,78279.37,58.5,-0.36598,0.00045,9.06505]
[1776901322427,34.44,78279.37,58.5,-0.36598,0.00045,9.06505]
[1776901322431,34.44,78279.37,58.5,-0.36598,0.00045,9.06505]
[1776901322476,34.44,78279.37,58.5,-0.36598,0.00045,9.06505]
[1776901322973,34.45,78270.3,58.5,-0.37011,0.00045,9.09749]
[1776901323305,34.45,78270.3,58.5,-0.37011,0.00045,9.09749]
[1776901323729,34.45,78260.68,58.5,-0.37449,0.00046,9.13079]
[1776901324307,34.45,78260.68,58.5,-0.37449,0.00046,9.13079]
[1776901325724,34.45,78266.57,58.5,-0.37181,0.00046,9.11058]
[1776901326669,34.45,78266.57,58.5,-0.37181,0.00046,9.11058]
[1776901326725,34.45,78262.25,58.5,-0.37379,0.00046,9.12551]
[1776901327549,34.45,78259.7,58.5,-0.37496,0.00046,9.13423]
[1776901329022,34.45,78259.7,58.5,-0.37496,0.00046,9.13423]
[1776901329310,34.45,78259.04,58.5,-0.37526,0.00046,9.1365]
[1776901332515,34.45,78259.19,58.5,-0.3752,0.00046,9.13604]
[1776901333591,34.45,78254.28,58.5,-0.37745,0.00046,9.15253]
[1776901334598,34.45,78254.28,58.5,-0.37745,0.00046,9.15253]
[1776901334933,34.45,78254.28,58.5,-0.37745,0.00046,9.15253]
[1776901335113,34.45,78254.28,58.5,-0.37745,0.00046,9.15253]
[1776901335201,34.45,78254.28,58.5,-0.37745,0.00046,9.15253]
[1776901335835,34.46,78254.93,58.5,-0.37715,0.00046,9.15039]
[1776901336214,34.45,78265.44,58.5,-0.37235,0.00046,9.11465]
[1776901337141,34.45,78270.35,58.5,-0.37011,0.00045,9.09751]
[1776901338080,34.45,78270.35,58.5,-0.37011,0.00045,9.09751]
[1776901343661,34.45,78270.8,58.5,-0.36991,0.00045,9.09593]
[1776901347208,34.45,78270.55,58.5,-0.37002,0.00045,9.09681]
[1776901347689,34.45,78270.47,58.5,-0.37006,0.00045,9.09709]
[1776901349256,34.45,78269.9,58.5,-0.37032,0.00045,9.09911]
[1776901349704,34.45,78269.24,58.5,-0.37062,0.00046,9.10145]
[1776901352590,34.45,78269.36,58.5,-0.37044,0.00046,9.09092]
[1776901352724,34.45,78270.03,58.5,-0.37014,0.00046,9.08856]
[1776901357759,34.46,78269.07,58.5,-0.37059,0.00046,9.09207]
[1776901358252,34.46,78269.07,58.5,-0.37059,0.00046,9.09207]
[1776901362172,34.46,78269.02,58.5,-0.37062,0.00046,9.09231]
[1776901364483,34.46,78270.2,58.5,-0.37009,0.00046,9.08823]
[1776901364808,34.46,78268.46,58.5,-0.37089,0.00046,9.09433]
[1776901368836,34.47,78265.89,58.5,-0.37207,0.00046,9.10337]
[1776901370669,34.47,78265.95,58.5,-0.37204,0.00046,9.10317]
[1776901370721,34.47,78265.95,58.5,-0.37204,0.00046,9.10317]
[1776901371220,34.47,78265.95,58.5,-0.37204,0.00046,9.10317]
[1776901371305,34.47,78264.15,58.5,-0.37287,0.00046,9.10941]
[1776901371859,34.47,78260.67,58.5,-0.37446,0.00046,9.12135]
[1776901375887,34.47,78256.73,58.5,-0.37627,0.00046,9.13476]
[1776901376850,34.47,78256.73,58.5,-0.37627,0.00046,9.13476]
[1776901379679,34.47,78255.78,58.5,-0.37671,0.00046,9.13798]
[1776901379915,34.48,78258.73,58.5,-0.37537,0.00046,9.12808]
[1776901380306,34.48,78258.73,58.5,-0.37537,0.00046,9.12808]
[1776901380922,34.48,78262.16,58.5,-0.3738,0.00046,9.11644]
[1776901383871,34.48,78261.26,58.5,-0.37422,0.00046,9.11956]
[1776901383942,34.48,78265.75,58.5,-0.37217,0.00046,9.10416]
[1776901384950,34.48,78269.18,58.5,-0.37061,0.00046,9.09224]
[1776901386965,34.48,78266.61,58.5,-0.37179,0.00046,9.10124]
[1776901389867,34.48,78267.25,58.5,-0.3715,0.00046,9.09905]
[1776901390089,34.48,78267.25,58.5,-0.3715,0.00046,9.09905]
[1776901390147,34.48,78271.03,58.5,-0.36978,0.00045,9.08583]
[1776901390993,34.48,78274.49,58.5,-0.36821,0.00045,9.07357]
[1776901396028,34.48,78273.07,58.5,-0.36886,0.00045,9.07866]
[1776901399199,34.48,78273.4,58.5,-0.36871,0.00045,9.0775]
[1776901399213,34.48,78270.2,58.5,-0.37017,0.00045,9.08881]
[1776901400056,34.49,78266.54,58.5,-0.37183,0.00046,9.1016]
[1776901400454,34.49,78266.54,58.5,-0.37183,0.00046,9.1016]
[1776901401225,34.49,78266.54,58.5,-0.37183,0.00046,9.1016]
[1776901401063,34.49,78266.6,58.5,-0.37181,0.00046,9.10141]
[1776901402070,34.49,78266.78,58.5,-0.37173,0.00046,9.10078]
[1776901402340,34.49,78266.78,58.5,-0.37173,0.00046,9.10078]
[1776901403077,34.49,78266.67,58.5,-0.37178,0.00046,9.10119]
[1776901408168,34.49,78265.55,58.5,-0.3723,0.00046,9.10514]
[1776901410936,34.49,78266.33,58.5,-0.37196,0.00046,9.10253]
[1776901411037,34.49,78266.33,58.5,-0.37184,0.00046,9.09246]
[1776901413929,34.5,78266.78,58.5,-0.37164,0.00046,9.09096]
[1776901414305,34.5,78266.78,58.5,-0.37164,0.00046,9.09096]
[1776901414154,34.5,78274.58,58.5,-0.3681,0.00045,9.06355]
[1776901415042,34.5,78274.58,58.5,-0.3681,0.00045,9.06355]
[1776901415161,34.5,78277.4,58.5,-0.36682,0.00045,9.05346]
[1776901415393,34.5,78277.4,58.5,-0.36682,0.00045,9.05346]
[1776901421203,34.5,78278.61,58.5,-0.36629,0.00045,9.04922]
[1776901423217,34.5,78284.27,58.5,-0.36373,0.00045,9.02864]
[1776901426351,34.51,78285.39,58.5,-0.36323,0.00045,9.02463]
[1776901428419,34.51,78286.0,58.5,-0.36297,0.00045,9.02245]
[1776901434294,34.52,78286.22,58.5,-0.36289,0.00045,9.02187]
[1776901436308,34.52,78289.32,58.5,-0.3615,0.00045,9.01044]
[1776901441343,34.53,78288.61,58.5,-0.36185,0.00045,9.01332]
[1776901445721,34.53,78286.51,58.5,-0.36282,0.00045,9.02124]
[1776901445733,34.53,78286.51,58.5,-0.36282,0.00045,9.02124]
[1776901445740,34.53,78286.51,58.5,-0.36282,0.00045,9.02124]
[1776901445747,34.53,78286.51,58.5,-0.36282,0.00045,9.02124]
[1776901445795,34.53,78286.51,58.5,-0.36282,0.00045,9.02124]
[1776901445816,34.53,78286.51,58.5,-0.36282,0.00045,9.02124]
[1776901445872,34.53,78286.51,58.5,-0.36282,0.00045,9.02124]
[1776901446307,34.53,78286.51,58.5,-0.36282,0.00045,9.02124]
[1776901445916,34.53,78288.61,58.5,-0.36188,0.00045,9.01353]
[1776901447107,34.53,78288.61,58.5,-0.36188,0.00045,9.01353]
[1776901447122,34.53,78288.61,58.5,-0.36188,0.00045,9.01353]
[1776901447130,34.53,78288.61,58.5,-0.36188,0.00045,9.01353]
[1776901447155,34.53,78288.61,58.5,-0.36188,0.00045,9.01353]
[1776901447204,34.53,78295.97,58.5,-0.35856,0.00045,8.98584]
[1776901448204,34.53,78298.52,58.5,-0.35742,0.00045,8.97612]
[1776901448952,34.54,78301.94,58.5,-0.35589,0.00045,8.96297]
[1776901451023,34.54,78307.31,58.5,-0.35349,0.00045,8.94209]
[1776901451528,34.54,78307.31,58.5,-0.35349,0.00045,8.94209]
[1776901455411,34.54,78307.55,58.5,-0.35339,0.00045,8.94126]
[1776901456871,34.54,78307.89,58.5,-0.35325,0.00045,8.93997]
[1776901456971,34.54,78307.93,58.5,-0.35324,0.00045,8.9399]
[1776901458812,34.54,78308.24,58.5,-0.3531,0.00045,8.93868]
[1776901458914,34.55,78308.23,58.5,-0.35311,0.00045,8.93874]
[1776901463778,34.55,78307.79,58.5,-0.35331,0.00045,8.94052]
[1776901464438,34.55,78307.8,58.5,-0.35331,0.00045,8.94051]
[1776901470116,34.55,78307.05,58.5,-0.35365,0.00045,8.9435]
[1776901470286,34.55,78307.05,58.5,-0.35365,0.00045,8.9435]
[1776901470298,34.55,78307.05,58.5,-0.35365,0.00045,8.9435]
[1776901470524,34.55,78307.13,58.5,-0.35361,0.00045,8.94321]
[1776901470680,34.55,78307.13,58.5,-0.35361,0.00045,8.94321]
[1776901471306,34.55,78307.13,58.5,-0.35361,0.00045,8.94321]
[1776901471330,34.55,78302.26,58.5,-0.35566,0.00045,8.952]
[1776901471882,34.55,78302.26,58.5,-0.35566,0.00045,8.952]
[1776901471910,34.55,78302.26,58.5,-0.35566,0.00045,8.952]
[1776901471951,34.55,78302.26,58.5,-0.35566,0.00045,8.952]
[1776901471972,34.55,78293.29,58.5,-0.3597,0.00045,8.98632]
[1776901473127,34.55,78293.29,58.5,-0.3597,0.00045,8.98632]
[1776901473228,34.55,78283.53,58.5,-0.36411,0.00045,9.02264]
[1776901473849,34.55,78283.53,58.5,-0.36411,0.00045,9.02264]
[1776901474698,34.55,78282.26,58.5,-0.36468,0.00045,9.02729]
[1776901474930,34.55,78282.26,58.5,-0.36468,0.00045,9.02729]
[1776901480131,34.55,78282.41,58.5,-0.36463,0.00045,9.02684]
[1776901484062,34.56,78281.87,58.5,-0.36488,0.00045,9.02891]
[1776901484330,34.56,78281.87,58.5,-0.36488,0.00045,9.02891]
[1776901489847,34.56,78281.97,58.5,-0.36486,0.00045,9.02872]
[1776901489884,34.56,78281.97,58.5,-0.36486,0.00045,9.02872]
[1776901489894,34.56,78281.66,58.5,-0.365,0.00045,9.02985]
[1776901494461,34.56,78282.55,58.5,-0.36459,0.00045,9.02658]
[1776901499811,34.56,78281.75,58.5,-0.36494,0.00045,9.02939]
[1776901500395,34.56,78281.75,58.5,-0.36494,0.00045,9.02939]
[1776901500469,34.56,78281.66,58.5,-0.36498,0.00045,9.02967]
[1776901500889,34.56,78281.66,58.5,-0.36498,0.00045,9.02967]
[1776901501306,34.56,78281.66,58.5,-0.36498,0.00045,9.02967]
[1776901501323,34.56,78279.11,58.5,-0.36614,0.00045,9.03892]
[1776901501676,34.56,78279.11,58.5,-0.36614,0.00045,9.03892]
[1776901501960,34.56,78279.11,58.5,-0.36614,0.00045,9.03892]
[1776901502062,34.56,78270.57,58.5,-0.37001,0.00045,9.06934]
[1776901503209,34.56,78270.57,58.5,-0.37001,0.00045,9.06934]
[1776901503831,34.56,78270.29,58.5,-0.37014,0.00045,9.07032]
[1776901504975,34.56,78269.63,58.5,-0.37044,0.00046,9.07263]
[1776901508204,34.56,78270.27,58.5,-0.37015,0.00045,9.07036]
[1776901510887,34.56,78272.03,58.5,-0.36935,0.00045,9.06416]
[1776901510918,34.56,78272.03,58.5,-0.36935,0.00045,9.06416]
[1776901516868,34.56,78270.85,58.5,-0.36988,0.00045,9.06831]
[1776901518237,34.56,78270.85,58.5,-0.36988,0.00045,9.06831]
[1776901519360,34.56,78270.98,58.5,-0.36982,0.00045,9.06785]
[1776901519407,34.56,78273.83,58.5,-0.36853,0.00045,9.05778]
[1776901520136,34.56,78273.83,58.5,-0.36853,0.00045,9.05778]
[1776901520171,34.56,78273.83,58.5,-0.36853,0.00045,9.05778]
[1776901520231,34.56,78273.83,58.5,-0.36853,0.00045,9.05778]
[1776901520253,34.56,78273.83,58.5,-0.36853,0.00045,9.05778]
[1776901520347,34.56,78273.83,58.5,-0.36853,0.00045,9.05778]
[1776901520377,34.56,78273.83,58.5,-0.36853,0.00045,9.05778]
[1776901520390,34.56,78273.83,58.5,-0.36853,0.00045,9.05778]
[1776901520408,34.56,78276.42,58.5,-0.36735,0.00045,9.04856]
[1776901520896,34.56,78287.23,58.5,-0.36246,0.00045,9.0092]
[1776901521873,34.56,78287.23,58.5,-0.36246,0.00045,9.0092]
[1776901521932,34.56,78287.23,58.5,-0.36246,0.00045,9.0092]
[1776901521935,34.56,78287.23,58.5,-0.36246,0.00045,9.0092]
[1776901522181,34.56,78287.23,58.5,-0.36246,0.00045,9.0092]
[1776901522283,34.56,78287.25,58.5,-0.36244,0.00045,9.00907]
[1776901522899,34.56,78287.25,58.5,-0.36244,0.00045,9.00907]
[1776901523298,34.56,78280.42,58.5,-0.36553,0.00045,9.03412]
[1776901523511,34.56,78280.42,58.5,-0.36553,0.00045,9.03412]
[1776901523809,34.56,78280.42,58.5,-0.36553,0.00045,9.03412]
[1776901526059,34.56,78280.99,58.5,-0.36528,0.00045,9.03206]
[1776901526160,34.56,78280.66,58.5,-0.36543,0.00045,9.0333]
[1776901526908,34.56,78280.66,58.5,-0.36543,0.00045,9.0333]
[1776901526938,34.56,78284.77,58.5,-0.36357,0.00045,9.01829]
[1776901529268,34.56,78283.89,58.5,-0.36397,0.00045,9.02153]
[1776901531050,34.56,78282.53,58.5,-0.36459,0.00045,9.02651]
[1776901531151,34.56,78282.28,58.5,-0.36457,0.00045,9.01724]
[1776901534569,34.56,78283.23,58.5,-0.36415,0.00045,9.01385]
[1776901535417,34.56,78283.5,58.5,-0.36403,0.00045,9.01289]
[1776901538015,34.56,78285.98,58.5,-0.36292,0.00045,9.00385]
[1776901540178,34.57,78287.62,58.5,-0.36218,0.00045,8.99781]
[1776901540279,34.57,78290.43,58.5,-0.36092,0.00045,8.98738]
[1776901546071,34.58,78289.4,58.5,-0.36142,0.00045,8.99151]
[1776901546489,34.58,78289.4,58.5,-0.36142,0.00045,8.99151]
[1776901546541,34.58,78289.4,58.5,-0.36142,0.00045,8.99151]
[1776901546550,34.58,78289.4,58.5,-0.36142,0.00045,8.99151]
[1776901546553,34.58,78289.4,58.5,-0.36142,0.00045,8.99151]
[1776901546611,34.58,78289.4,58.5,-0.36142,0.00045,8.99151]
[1776901546640,34.58,78289.4,58.5,-0.36142,0.00045,8.99151]
[1776901547078,34.58,78297.62,58.5,-0.35771,0.00045,8.96047]
[1776901548133,34.58,78297.62,58.5,-0.35771,0.00045,8.96047]
[1776901548168,34.58,78299.22,58.5,-0.35699,0.00045,8.95436]
[1776901548954,34.58,78299.22,58.5,-0.35699,0.00045,8.95436]
[1776901549092,34.58,78299.13,58.5,-0.35703,0.00045,8.9547]
[1776901549625,34.58,78299.13,58.5,-0.35703,0.00045,8.9547]
[1776901554646,34.58,78299.6,58.5,-0.35683,0.00045,8.953]
[1776901558670,34.58,78300.18,58.5,-0.35658,0.00045,8.95086]
[1776901560492,34.58,78299.22,58.5,-0.35702,0.00045,8.95457]
[1776901560657,34.58,78299.94,58.5,-0.3567,0.00045,8.95183]
[1776901565540,34.59,78302.53,58.5,-0.35555,0.00045,8.94195]
[1776901565606,34.59,78302.53,58.5,-0.35555,0.00045,8.94195]
[1776901565640,34.59,78302.53,58.5,-0.35555,0.00045,8.94195]
[1776901565671,34.59,78302.53,58.5,-0.35555,0.00045,8.94195]
[1776901566308,34.59,78302.53,58.5,-0.35555,0.00045,8.94195]
[1776901566530,34.59,78302.53,58.5,-0.35555,0.00045,8.94195]
[1776901566408,34.59,78310.52,58.5,-0.35197,0.00045,8.91067]
[1776901567034,34.59,78310.52,58.5,-0.35197,0.00045,8.91067]
[1776901567219,34.59,78316.06,58.5,-0.3495,0.00045,8.88856]
[1776901568839,34.59,78317.38,58.5,-0.34892,0.00045,8.88328]
[1776901569404,34.59,78317.38,58.5,-0.34892,0.00045,8.88328]
[1776901569407,34.59,78318.71,58.5,-0.34833,0.00045,8.87795]
[1776901571372,34.59,78322.1,58.5,-0.34683,0.00044,8.86418]
[1776901572254,34.59,78324.7,58.5,-0.34568,0.00044,8.85354]
[1776901575034,34.59,78324.89,58.5,-0.3456,0.00044,8.85283]
[1776901575467,34.59,78325.92,58.5,-0.34515,0.00044,8.84861]
[1776901576022,34.59,78325.92,58.5,-0.34515,0.00044,8.84861]
[1776901576287,34.59,78325.92,58.5,-0.34515,0.00044,8.84861]
[1776901576385,34.59,78325.82,58.5,-0.34519,0.00044,8.84903]
[1776901576661,34.59,78325.82,58.5,-0.34519,0.00044,8.84903]
[1776901578460,34.6,78323.54,58.5,-0.34621,0.00044,8.85846]
[1776901581076,34.6,78322.39,58.5,-0.34673,0.00044,8.86326]
[1776901585262,34.6,78321.09,58.5,-0.34732,0.00044,8.86868]
[1776901585345,34.6,78320.68,58.5,-0.3475,0.00044,8.87038]
[1776901587710,34.6,78320.65,58.5,-0.34751,0.00044,8.87047]
[1776901588496,34.6,78320.63,58.5,-0.34752,0.00044,8.87058]
[1776901590650,34.6,78318.48,58.5,-0.34848,0.00045,8.87935]
[1776901591387,34.6,78323.64,58.5,-0.34605,0.00044,8.84799]
[1776901592686,34.6,78324.53,58.5,-0.34566,0.00044,8.84436]
[1776901593401,34.6,78323.58,58.5,-0.34608,0.00044,8.84827]
[1776901594408,34.6,78326.22,58.5,-0.34491,0.00044,8.83739]
[1776901598376,34.6,78327.97,58.5,-0.34413,0.00044,8.83016]
[1776901604125,34.61,78330.26,58.5,-0.34313,0.00044,8.82071]
[1776901606593,34.61,78331.53,58.5,-0.34257,0.00044,8.81547]
[1776901612025,34.61,78331.96,58.5,-0.3424,0.00044,8.8138]
[1776901612094,34.61,78331.96,58.5,-0.3424,0.00044,8.8138]
[1776901613306,34.61,78331.91,58.5,-0.34242,0.00044,8.81403]
[1776901619583,34.62,78331.38,58.5,-0.34267,0.00044,8.81642]
[1776901621786,34.62,78331.38,58.5,-0.34267,0.00044,8.81642]
[1776901621851,34.62,78331.38,58.5,-0.34267,0.00044,8.81642]
[1776901622376,34.62,78331.38,58.5,-0.34267,0.00044,8.81642]
[1776901622425,34.62,78331.38,58.5,-0.34267,0.00044,8.81642]
[1776901622428,34.62,78331.38,58.5,-0.34267,0.00044,8.81642]
[1776901622438,34.62,78331.84,58.5,-0.34247,0.00044,8.81454]
[1776901623596,34.62,78322.18,58.5,-0.34676,0.00044,8.85455]
[1776901623678,34.62,78322.18,58.5,-0.34676,0.00044,8.85455]
[1776901624264,34.62,78322.18,58.5,-0.34676,0.00044,8.85455]
[1776901624273,34.62,78319.04,58.5,-0.34816,0.00045,8.86738]
[1776901625306,34.62,78319.04,58.5,-0.34816,0.00045,8.86738]
[1776901625844,34.62,78318.85,58.5,-0.34825,0.00045,8.86816]
[1776901625943,34.62,78322.16,58.5,-0.34677,0.00044,8.85469]
[1776901626631,34.62,78328.0,58.5,-0.34418,0.00044,8.8306]
[1776901629288,34.62,78329.84,58.5,-0.34336,0.00044,8.82293]
[1776901629299,34.62,78329.84,58.5,-0.34336,0.00044,8.82293]
[1776901629305,34.62,78329.84,58.5,-0.34336,0.00044,8.82293]
[1776901629310,34.62,78329.84,58.5,-0.34336,0.00044,8.82293]
[1776901629535,34.62,78330.49,58.5,-0.34307,0.00044,8.82022]
[1776901629814,34.62,78330.49,58.5,-0.34307,0.00044,8.82022]
[1776901630107,34.62,78330.49,58.5,-0.34307,0.00044,8.82022]
[1776901630208,34.62,78337.0,58.5,-0.3402,0.00044,8.79279]
[1776901631753,34.62,78338.16,58.5,-0.33969,0.00044,8.78786]
[1776901635340,34.62,78334.16,58.5,-0.34145,0.00044,8.80482]
[1776901635489,34.62,78334.16,58.5,-0.34145,0.00044,8.80482]
[1776901635556,34.62,78334.61,58.5,-0.34125,0.00044,8.80291]
[1776901636563,34.62,78334.61,58.5,-0.34125,0.00044,8.80291]
[1776901642305,34.62,78333.73,58.5,-0.34164,0.00044,8.80662]
[1776901643751,34.62,78336.48,58.5,-0.34043,0.00044,8.79499]
[1776901646113,34.62,78336.9,58.5,-0.34024,0.00044,8.79321]
[1776901648786,34.62,78333.98,58.5,-0.34153,0.00044,8.80559]
[1776901651493,34.62,78332.64,58.5,-0.34212,0.00044,8.81123]
[1776901656537,34.62,78333.16,58.5,-0.34174,0.00044,8.79864]
[1776901656554,34.62,78333.16,58.5,-0.34174,0.00044,8.79864]
[1776901663391,34.62,78333.94,58.5,-0.3414,0.00044,8.79535]
[1776901664305,34.62,78333.81,58.5,-0.34146,0.00044,8.7959]
[1776901664407,34.62,78329.92,58.5,-0.34318,0.00044,8.81221]
[1776901666914,34.62,78327.34,58.5,-0.34432,0.00044,8.82291]
[1776901671949,34.61,78329.24,58.5,-0.34346,0.00044,8.81491]
[1776901676984,34.61,78329.23,58.5,-0.34346,0.00044,8.81488]
[1776901681192,34.61,78328.55,58.5,-0.34376,0.00044,8.81766]
[1776901681364,34.61,78328.55,58.5,-0.34376,0.00044,8.81766]
[1776901681512,34.61,78328.55,58.5,-0.34376,0.00044,8.81766]
[1776901681582,34.61,78325.53,58.5,-0.3451,0.00044,8.83016]
[1776901682164,34.61,78325.53,58.5,-0.3451,0.00044,8.83016]
[1776901682261,34.61,78318.58,58.5,-0.34819,0.00045,8.85862]
[1776901683058,34.61,78318.58,58.5,-0.34819,0.00045,8.85862]
[1776901684223,34.61,78316.38,58.5,-0.34917,0.00045,8.8675]
[1776901685577,34.61,78316.27,58.5,-0.34922,0.00045,8.86795]
[1776901686157,34.61,78317.44,58.5,-0.3487,0.00045,8.86323]
[1776901686291,34.61,78317.44,58.5,-0.3487,0.00045,8.86323]
[1776901686293,34.61,78317.44,58.5,-0.3487,0.00045,8.86323]
[1776901693097,34.61,78323.45,58.5,-0.34603,0.00044,8.83884]
[1776901694591,34.61,78318.55,58.5,-0.34822,0.00045,8.85888]
[1776901696587,34.61,78316.85,58.5,-0.34898,0.00045,8.86575]
[1776901696823,34.62,78318.42,58.5,-0.34828,0.00045,8.85943]
[1776901699712,34.62,78318.26,58.5,-0.34836,0.00045,8.86013]
[1776901701306,34.62,78318.13,58.5,-0.34842,0.00045,8.86067]
[1776901701348,34.62,78318.13,58.5,-0.34842,0.00045,8.86067]
[1776901701378,34.62,78320.27,58.5,-0.34746,0.00045,8.852]
[1776901702162,34.62,78330.63,58.5,-0.34286,0.00044,8.80923]
[1776901703169,34.62,78335.93,58.5,-0.34052,0.00044,8.78691]
[1776901708204,34.62,78336.83,58.5,-0.34014,0.00044,8.78328]
[1776901711357,34.62,78336.1,58.5,-0.34047,0.00044,8.78646]
[1776901713238,34.63,78332.39,58.5,-0.34198,0.00044,8.79185]
[1776901719281,34.63,78330.99,58.5,-0.34261,0.00044,8.79788]
[1776901721306,34.63,78332.42,58.5,-0.34198,0.00044,8.79191]
[1776901721363,34.63,78332.42,58.5,-0.34198,0.00044,8.79191]
[1776901723492,34.63,78335.52,58.5,-0.34061,0.00044,8.77888]
[1776901729619,34.64,78337.33,58.5,-0.33984,0.00044,8.77145]
[1776901733788,34.65,78335.5,58.5,-0.34067,0.00044,8.77945]
[1776901739421,34.65,78337.07,58.5,-0.34,0.00044,8.77305]
[1776901743790,34.66,78338.35,58.5,-0.33946,0.00044,8.76779]
[1776901750143,34.66,78336.08,58.5,-0.34048,0.00044,8.77762]
[1776901750144,34.66,78336.08,58.5,-0.34048,0.00044,8.77762]
[1776901750158,34.66,78336.08,58.5,-0.34048,0.00044,8.77762]
[1776901750220,34.66,78336.08,58.5,-0.34048,0.00044,8.77762]
[1776901750307,34.66,78336.08,58.5,-0.34048,0.00044,8.77762]
[1776901750498,34.66,78331.39,58.5,-0.34257,0.00044,8.79749]
[1776901751579,34.66,78331.39,58.5,-0.34257,0.00044,8.79749]
[1776901751583,34.66,78331.39,58.5,-0.34257,0.00044,8.79749]
[1776901751647,34.66,78331.39,58.5,-0.34257,0.00044,8.79749]
[1776901751664,34.66,78331.39,58.5,-0.34257,0.00044,8.79749]
[1776901751660,34.66,78329.27,58.5,-0.34351,0.00044,8.80634]
[1776901751846,34.66,78329.27,58.5,-0.34351,0.00044,8.80634]
[1776901752306,34.66,78329.27,58.5,-0.34351,0.00044,8.80634]
[1776901752512,34.66,78311.79,58.5,-0.35129,0.00045,8.8775]
[1776901753534,34.66,78311.79,58.5,-0.35129,0.00045,8.8775]
[1776901753597,34.66,78309.32,58.5,-0.3524,0.00045,8.88727]
[1776901753883,34.66,78309.32,58.5,-0.3524,0.00045,8.88727]
[1776901755450,34.66,78308.73,58.5,-0.35266,0.00045,8.88956]
[1776901755456,34.66,78308.73,58.5,-0.35266,0.00045,8.88956]
[1776901755460,34.66,78308.73,58.5,-0.35266,0.00045,8.88956]
[1776901755572,34.66,78308.73,58.5,-0.35266,0.00045,8.88956]
[1776901756436,34.66,78309.04,58.5,-0.35251,0.00045,8.8883]
[1776901756552,34.66,78309.04,58.5,-0.35251,0.00045,8.8883]
[1776901756633,34.66,78303.09,58.5,-0.35518,0.00045,8.91155]
[1776901761687,34.66,78302.5,58.5,-0.35543,0.00045,8.91371]
[1776901762583,34.66,78311.11,58.5,-0.35157,0.00045,8.87992]
[1776901764674,34.66,78313.09,58.5,-0.35068,0.00045,8.87204]
[1776901765779,34.66,78314.15,58.5,-0.35021,0.00045,8.86781]
[1776901765831,34.66,78314.15,58.5,-0.35021,0.00045,8.86781]
[1776901767013,34.66,78313.68,58.5,-0.35042,0.00045,8.86969]
[1776901772653,34.66,78311.25,58.5,-0.35136,0.00045,8.86905]
[1776901774207,34.66,78310.82,58.5,-0.35156,0.00045,8.87075]
[1776901774907,34.66,78310.82,58.5,-0.35156,0.00045,8.87075]
[1776901774920,34.66,78310.82,58.5,-0.35156,0.00045,8.87075]
[1776901775037,34.66,78310.82,58.5,-0.35156,0.00045,8.87075]
[1776901775674,34.66,78301.97,58.5,-0.35553,0.00045,8.90542]
[1776901775767,34.66,78301.97,58.5,-0.35553,0.00045,8.90542]
[1776901776101,34.66,78301.97,58.5,-0.35553,0.00045,8.90542]
[1776901776784,34.66,78300.19,58.5,-0.35632,0.00045,8.91226]
[1776901781799,34.65,78299.85,58.5,-0.35646,0.00045,8.91343]
[1776901783238,34.65,78299.89,58.5,-0.35644,0.00045,8.91324]
[1776901783730,34.65,78302.92,58.5,-0.35507,0.00045,8.90151]
[1776901788736,34.65,78303.92,58.5,-0.35461,0.00045,8.89754]
[1776901789771,34.65,78308.62,58.5,-0.3525,0.00045,8.87909]
[1776901795814,34.65,78306.19,58.5,-0.35359,0.00045,8.88861]
[1776901800850,34.64,78305.92,58.5,-0.3537,0.00045,8.88962]
[1776901805883,34.64,78303.84,58.5,-0.35463,0.00045,8.89766]
[1776901809911,34.64,78306.7,58.5,-0.35334,0.00045,8.88642]
[1776901814948,34.64,78306.49,58.5,-0.35343,0.00045,8.88721]
[1776901819982,34.64,78306.72,58.5,-0.35332,0.00045,8.88627]
[1776901825303,34.64,78307.0,58.5,-0.35319,0.00045,8.88514]
[1776901825314,34.64,78307.0,58.5,-0.35319,0.00045,8.88514]
[1776901825321,34.64,78307.0,58.5,-0.35319,0.00045,8.88514]
[1776901825348,34.64,78307.0,58.5,-0.35319,0.00045,8.88514]
[1776901825390,34.64,78307.0,58.5,-0.35319,0.00045,8.88514]
[1776901825604,34.64,78307.0,58.5,-0.35319,0.00045,8.88514]
[1776901825789,34.64,78307.0,58.5,-0.35319,0.00045,8.88514]
[1776901825613,34.64,78307.0,58.5,-0.35319,0.00045,8.88512]
[1776901826622,34.64,78318.91,58.5,-0.34786,0.00045,8.83755]
[1776901827428,34.64,78321.51,58.5,-0.3467,0.00045,8.82695]
[1776901828035,34.64,78321.51,58.5,-0.3467,0.00045,8.82695]
[1776901828553,34.64,78322.62,58.5,-0.3462,0.00045,8.82238]
[1776901831062,34.63,78325.96,58.5,-0.34457,0.00045,8.79818]
[1776901836097,34.63,78326.79,58.5,-0.34419,0.00044,8.79467]
[1776901836894,34.63,78326.79,58.5,-0.34419,0.00044,8.79467]
[1776901837206,34.63,78326.79,58.5,-0.34419,0.00044,8.79467]
[1776901840773,34.63,78326.5,58.5,-0.34432,0.00044,8.79586]
[1776901841132,34.63,78320.21,58.5,-0.34712,0.00045,8.82176]
[1776901842211,34.63,78320.21,58.5,-0.34712,0.00045,8.82176]
[1776901842302,34.63,78317.4,58.5,-0.34838,0.00045,8.83318]
[1776901843124,34.63,78317.4,58.5,-0.34838,0.00045,8.83318]
[1776901843762,34.63,78316.61,58.5,-0.34873,0.00045,8.83636]
[1776901843979,34.63,78316.61,58.5,-0.34873,0.00045,8.83636]
[1776901844153,34.63,78316.5,58.5,-0.34878,0.00045,8.8368]
[1776901845031,34.63,78316.5,58.5,-0.34878,0.00045,8.8368]
[1776901845691,34.63,78316.5,58.5,-0.34878,0.00045,8.8368]
[1776901847501,34.63,78315.7,58.5,-0.34913,0.00045,8.83997]
[1776901850895,34.63,78315.83,58.5,-0.34906,0.00045,8.83934]
[1776901851202,34.63,78316.12,58.5,-0.34893,0.00045,8.83815]
[1776901853216,34.63,78319.48,58.5,-0.34743,0.00045,8.82457]
[1776901854223,34.63,78323.02,58.5,-0.34585,0.00045,8.81011]
[1776901858289,34.63,78322.67,58.5,-0.34603,0.00045,8.8117]
[1776901858355,34.63,78321.25,58.5,-0.34666,0.00045,8.81756]
[1776901859453,34.63,78321.25,58.5,-0.34666,0.00045,8.81756]
[1776901859752,34.63,78318.7,58.5,-0.3478,0.00045,8.82795]
[1776901860262,34.63,78318.7,58.5,-0.3478,0.00045,8.82795]
[1776901860275,34.63,78318.57,58.5,-0.34786,0.00045,8.82848]
[1776901861001,34.63,78318.57,58.5,-0.34786,0.00045,8.82848]
[1776901866317,34.63,78320.36,58.5,-0.34706,0.00045,8.8212]
[1776901870148,34.63,78321.16,58.5,-0.3467,0.00045,8.81793]
[1776901870448,34.64,78321.03,58.5,-0.34677,0.00045,8.8185]
[1776901872578,34.64,78321.03,58.5,-0.34677,0.00045,8.8185]
[1776901872599,34.64,78321.03,58.5,-0.34677,0.00045,8.8185]
[1776901872632,34.64,78321.03,58.5,-0.34677,0.00045,8.8185]
[1776901873469,34.64,78313.73,58.5,-0.35004,0.00045,8.84814]
[1776901874833,34.64,78310.12,58.5,-0.35166,0.00045,8.86254]
[1776901874894,34.64,78310.12,58.5,-0.35166,0.00045,8.86254]
[1776901875068,34.64,78310.12,58.5,-0.35166,0.00045,8.86254]
[1776901875085,34.64,78310.12,58.5,-0.35166,0.00045,8.86254]
[1776901875305,34.64,78310.12,58.5,-0.35166,0.00045,8.86254]
[1776901875630,34.64,78306.61,58.5,-0.35323,0.00045,8.87639]
[1776901876546,34.64,78306.61,58.5,-0.35323,0.00045,8.87639]
[1776901876629,34.64,78302.06,58.5,-0.35528,0.00045,8.89414]
[1776901882434,34.63,78303.03,58.5,-0.35483,0.00045,8.89024]
[1776901885069,34.63,78302.63,58.5,-0.355,0.00045,8.89176]
[1776901885307,34.63,78302.63,58.5,-0.355,0.00045,8.89176]
[1776901885455,34.63,78307.49,58.5,-0.35281,0.00045,8.87273]
[1776901886461,34.63,78310.61,58.5,-0.35141,0.00045,8.86038]
[1776901891496,34.63,78310.79,58.5,-0.35119,0.00045,8.84932]
[1776901896532,34.63,78310.76,58.5,-0.35121,0.00045,8.84946]
[1776901901567,34.63,78311.19,58.5,-0.35102,0.00045,8.84777]
[1776901904190,34.63,78311.74,58.5,-0.35077,0.00045,8.84559]
[1776901909623,34.63,78310.79,58.5,-0.3512,0.00045,8.8494]
[1776901912758,34.64,78308.97,58.5,-0.35202,0.00045,8.85663]
[1776901912880,34.64,78308.97,58.5,-0.35202,0.00045,8.85663]
[1776901912860,34.64,78308.56,58.5,-0.3522,0.00045,8.85825]
[1776901913306,34.64,78308.56,58.5,-0.3522,0.00045,8.85825]
[1776901913869,34.64,78301.46,58.5,-0.3554,0.00045,8.88604]
[1776901913922,34.64,78301.46,58.5,-0.3554,0.00045,8.88604]
[1776901913933,34.64,78301.46,58.5,-0.3554,0.00045,8.88604]
[1776901913953,34.64,78301.46,58.5,-0.3554,0.00045,8.88604]
[1776901914039,34.64,78301.46,58.5,-0.3554,0.00045,8.88604]
[1776901914658,34.64,78289.93,58.5,-0.36061,0.00045,8.92998]
[1776901915109,34.64,78289.93,58.5,-0.36061,0.00045,8.92998]
[1776901915310,34.64,78289.93,58.5,-0.36061,0.00045,8.92998]
[1776901916293,34.64,78288.47,58.5,-0.36127,0.00045,8.93544]
[1776901917245,34.64,78288.96,58.5,-0.36105,0.00045,8.93361]
[1776901918236,34.64,78288.33,58.5,-0.36134,0.00045,8.93594]
[1776901920072,34.64,78288.49,58.5,-0.36126,0.00045,8.93534]
[1776901922349,34.63,78287.96,58.5,-0.3615,0.00045,8.93726]
[1776901925735,34.63,78283.05,58.5,-0.36372,0.00045,8.95535]
[1776901926742,34.63,78279.76,58.5,-0.36522,0.00046,8.96733]
[1776901928026,34.63,78278.57,58.5,-0.36576,0.00046,8.97162]
[1776901928128,34.63,78278.57,58.5,-0.36576,0.00046,8.97162]
[1776901928158,34.63,78278.57,58.5,-0.36576,0.00046,8.97162]
[1776901928179,34.63,78278.57,58.5,-0.36576,0.00046,8.97162]
[1776901928194,34.63,78278.57,58.5,-0.36576,0.00046,8.97162]
[1776901928217,34.63,78278.57,58.5,-0.36576,0.00046,8.97162]
[1776901928229,34.63,78278.57,58.5,-0.36576,0.00046,8.97162]
[1776901928306,34.63,78278.57,58.5,-0.36576,0.00046,8.97162]
[1776901928916,34.63,78278.57,58.5,-0.36576,0.00046,8.97162]
[1776901928899,34.63,78268.22,58.5,-0.37048,0.00046,9.00837]
[1776901929763,34.63,78263.84,58.5,-0.37248,0.00046,9.02355]
[1776901930297,34.63,78263.84,58.5,-0.37248,0.00046,9.02355]
[1776901930827,34.63,78263.84,58.5,-0.37248,0.00046,9.02355]
[1776901931777,34.63,78269.13,58.5,-0.37006,0.00046,9.00518]
[1776901933895,34.63,78262.99,58.5,-0.37287,0.00046,9.02646]
[1776901934189,34.63,78262.99,58.5,-0.37287,0.00046,9.02646]
[1776901936825,34.63,78262.98,58.5,-0.37287,0.00046,9.02648]
[1776901941678,34.63,78263.23,58.5,-0.37275,0.00046,9.02557]
[1776901946881,34.62,78263.28,58.5,-0.37271,0.00046,9.02524]
[1776901950743,34.62,78262.87,58.5,-0.37289,0.00046,9.02656]
[1776901951181,34.62,78262.2,58.5,-0.37319,0.00046,9.02883]
[1776901953551,34.62,78260.91,58.5,-0.37365,0.00046,9.02298]
[1776901955265,34.61,78258.42,58.5,-0.37479,0.00046,9.03139]
[1776901956537,34.61,78257.31,58.5,-0.3753,0.00046,9.03512]
[1776901956558,34.61,78257.31,58.5,-0.3753,0.00046,9.03512]
[1776901956588,34.61,78257.31,58.5,-0.3753,0.00046,9.03512]
[1776901956593,34.61,78257.31,58.5,-0.3753,0.00046,9.03512]
[1776901956648,34.61,78257.31,58.5,-0.3753,0.00046,9.03512]
[1776901956658,34.61,78257.31,58.5,-0.3753,0.00046,9.03512]
[1776901956702,34.61,78257.31,58.5,-0.3753,0.00046,9.03512]
[1776901956717,34.61,78257.31,58.5,-0.3753,0.00046,9.03512]
[1776901956809,34.61,78257.31,58.5,-0.3753,0.00046,9.03512]
[1776901956947,34.61,78257.31,58.5,-0.3753,0.00046,9.0351]
[1776901957825,34.61,78243.98,58.5,-0.38144,0.00046,9.07891]
[1776901958125,34.61,78243.98,58.5,-0.38144,0.00046,9.07891]
[1776901958182,34.61,78243.98,58.5,-0.38144,0.00046,9.07891]
[1776901958190,34.61,78243.98,58.5,-0.38144,0.00046,9.07891]
[1776901958307,34.61,78243.98,58.5,-0.38144,0.00046,9.07891]
[1776901958751,34.61,78238.72,58.5,-0.38388,0.00046,9.09559]
[1776901959728,34.61,78238.72,58.5,-0.38388,0.00046,9.09559]
[1776901959956,34.61,78232.84,58.5,-0.3866,0.00046,9.11383]
[1776901960583,34.61,78232.84,58.5,-0.3866,0.00046,9.11383]
[1776901960627,34.61,78231.33,58.5,-0.3873,0.00046,9.11843]
[1776901961450,34.61,78231.33,58.5,-0.3873,0.00046,9.11843]
[1776901961588,34.61,78231.33,58.5,-0.3873,0.00046,9.11843]
[1776901963107,34.61,78228.6,58.5,-0.38856,0.00047,9.1267]
[1776901963968,34.61,78228.53,58.5,-0.3886,0.00047,9.1269]
[1776901964307,34.61,78228.53,58.5,-0.3886,0.00047,9.1269]
[1776901964472,34.61,78228.53,58.5,-0.3886,0.00047,9.1269]
[1776901964824,34.61,78228.53,58.5,-0.3886,0.00047,9.1269]
[1776901964926,34.61,78230.46,58.5,-0.3877,0.00046,9.12104]
[1776901965173,34.61,78230.46,58.5,-0.3877,0.00046,9.12104]
[1776901965430,34.61,78230.46,58.5,-0.3877,0.00046,9.12104]
[1776901965538,34.61,78230.46,58.5,-0.3877,0.00046,9.12104]
[1776901965632,34.61,78236.92,58.5,-0.3847,0.00046,9.10112]
[1776901966569,34.61,78236.92,58.5,-0.3847,0.00046,9.10112]
[1776901966985,34.61,78238.88,58.5,-0.38379,0.00046,9.09498]
[1776901967785,34.61,78238.88,58.5,-0.38379,0.00046,9.09498]
[1776901967814,34.61,78238.88,58.5,-0.38379,0.00046,9.09498]
[1776901970676,34.61,78241.43,58.5,-0.3826,0.00046,9.08691]
[1776901973341,34.61,78241.49,58.5,-0.38258,0.00046,9.08673]
[1776901973439,34.61,78241.49,58.5,-0.38258,0.00046,9.08673]
[1776901973553,34.61,78241.49,58.5,-0.38258,0.00046,9.08673]
[1776901974308,34.61,78242.67,58.5,-0.38203,0.00046,9.08298]
[1776901974945,34.61,78245.88,58.5,-0.38055,0.00046,9.07268]
[1776901975305,34.61,78255.14,58.5,-0.37628,0.00046,9.04224]
[1776901978349,34.61,78256.13,58.5,-0.37583,0.00046,9.03897]
[1776901979307,34.61,78257.23,58.5,-0.37533,0.00046,9.03533]
[1776901979827,34.61,78257.23,58.5,-0.37533,0.00046,9.03533]
[1776901979834,34.61,78257.23,58.5,-0.37533,0.00046,9.03533]
[1776901979919,34.61,78257.23,58.5,-0.37533,0.00046,9.03533]
[1776901979964,34.61,78257.23,58.5,-0.37533,0.00046,9.03533]
[1776901979967,34.61,78259.31,58.5,-0.37437,0.00046,9.02831]
[1776901980387,34.61,78259.31,58.5,-0.37437,0.00046,9.02831]
[1776901980408,34.61,78266.0,58.5,-0.3713,0.00046,9.00535]
[1776901980987,34.61,78266.0,58.5,-0.3713,0.00046,9.00535]
[1776901981124,34.61,78270.28,58.5,-0.36934,0.00046,8.99036]
[1776901982442,34.61,78270.28,58.5,-0.36934,0.00046,8.99036]
[1776901982553,34.61,78270.28,58.5,-0.36934,0.00046,8.99036]
[1776901984223,34.61,78270.36,58.5,-0.3693,0.00046,8.99004]
[1776901984307,34.61,78269.82,58.5,-0.36954,0.00046,8.99194]
[1776901987647,34.61,78268.69,58.5,-0.37006,0.00046,8.99588]
[1776901987690,34.61,78269.92,58.5,-0.36949,0.00046,8.99154]
[1776901993643,34.6,78268.54,58.5,-0.37011,0.00046,8.99624]
[1776901993728,34.6,78267.77,58.5,-0.37045,0.00046,8.99886]
[1776901997306,34.6,78268.36,58.5,-0.37018,0.00046,8.99677]
[1776901998498,34.6,78261.57,58.5,-0.37329,0.00046,9.02026]
[1776902001455,34.6,78261.54,58.5,-0.3733,0.00046,9.0203]
[1776902002344,34.59,78262.96,58.5,-0.37264,0.00046,9.01538]
[1776902003442,34.59,78262.15,58.5,-0.37301,0.00046,9.01816]
[1776902003544,34.59,78252.93,58.5,-0.37725,0.00046,9.04924]
[1776902005292,34.59,78250.29,58.5,-0.37846,0.00046,9.05793]
[1776902007289,34.59,78251.64,58.5,-0.37783,0.00046,9.05345]
[1776902009658,34.59,78248.2,58.5,-0.37941,0.00046,9.06469]
[1776902010070,34.59,78247.8,58.5,-0.37959,0.00046,9.06592]
[1776902010105,34.59,78247.8,58.5,-0.37959,0.00046,9.06592]
[1776902010327,34.59,78245.22,58.5,-0.38078,0.00046,9.07429]
[1776902014355,34.58,78247.39,58.5,-0.37965,0.00046,9.05698]
[1776902017700,34.58,78244.93,58.5,-0.38077,0.00046,9.06485]
[1776902024188,34.57,78245.05,58.5,-0.3807,0.00046,9.06435]
[1776902024706,34.57,78245.05,58.5,-0.3807,0.00046,9.06435]
[1776902024849,34.57,78245.05,58.5,-0.3807,0.00046,9.06435]
[1776902024935,34.57,78245.05,58.5,-0.3807,0.00046,9.06435]
[1776902024975,34.57,78245.05,58.5,-0.3807,0.00046,9.06435]
[1776902025007,34.57,78245.05,58.5,-0.3807,0.00046,9.06435]
[1776902025003,34.57,78247.95,58.5,-0.37935,0.00046,9.05484]
[1776902025030,34.57,78247.95,58.5,-0.37935,0.00046,9.05484]
[1776902025306,34.57,78247.95,58.5,-0.37935,0.00046,9.05484]
[1776902025860,34.57,78247.95,58.5,-0.37935,0.00046,9.05484]
[1776902025946,34.57,78259.12,58.5,-0.37418,0.00046,9.01757]
[1776902026532,34.57,78259.12,58.5,-0.37418,0.00046,9.01757]
[1776902026582,34.57,78264.85,58.5,-0.37155,0.00046,8.99787]
[1776902028380,34.57,78264.88,58.5,-0.37153,0.00046,8.99776]
[1776902028454,34.56,78264.85,58.5,-0.37154,0.00046,8.99785]
[1776902029625,34.56,78264.85,58.5,-0.37154,0.00046,8.99785]
[1776902029714,34.56,78266.35,58.5,-0.37085,0.00046,8.99261]
[1776902031475,34.56,78269.21,58.5,-0.36953,0.00046,8.98254]
[1776902036516,34.56,78269.31,58.5,-0.36947,0.00046,8.98201]
[1776902037593,34.56,78269.31,58.5,-0.36947,0.00046,8.98201]
[1776902037602,34.56,78269.31,58.5,-0.36947,0.00046,8.98201]
[1776902037639,34.56,78269.31,58.5,-0.36947,0.00046,8.98201]
[1776902037677,34.56,78269.31,58.5,-0.36947,0.00046,8.98201]
[1776902037692,34.56,78269.31,58.5,-0.36947,0.00046,8.98201]
[1776902039035,34.55,78281.38,58.5,-0.36393,0.00046,8.9385]
[1776902040447,34.55,78283.13,58.5,-0.36313,0.00046,8.93206]
[1776902040478,34.55,78283.13,58.5,-0.36313,0.00046,8.93206]
[1776902040611,34.55,78283.13,58.5,-0.36313,0.00046,8.93206]
[1776902040861,34.55,78283.13,58.5,-0.36313,0.00046,8.93206]
[1776902040906,34.55,78273.54,58.5,-0.36751,0.00046,8.96688]
[1776902041551,34.55,78263.68,58.5,-0.37204,0.00046,9.00155]
[1776902042557,34.55,78260.65,58.5,-0.37343,0.00046,9.01197]
[1776902043046,34.55,78260.65,58.5,-0.37343,0.00046,9.01197]
[1776902043564,34.55,78259.86,58.5,-0.37379,0.00046,9.01462]
[1776902044549,34.55,78259.86,58.5,-0.37379,0.00046,9.01462]
[1776902044658,34.55,78259.86,58.5,-0.37379,0.00046,9.01462]
[1776902044759,34.55,78259.88,58.5,-0.37377,0.00046,9.01452]
[1776902047198,34.54,78259.41,58.5,-0.37398,0.00046,9.01604]
[1776902047199,34.54,78259.41,58.5,-0.37398,0.00046,9.01604]
[1776902047594,34.54,78259.2,58.5,-0.37407,0.00046,9.01673]
[1776902048046,34.54,78259.2,58.5,-0.37407,0.00046,9.01673]
[1776902050595,34.54,78259.16,58.5,-0.37409,0.00046,9.01682]
[1776902051172,34.54,78259.32,58.5,-0.37401,0.00046,9.01625]
[1776902051178,34.54,78259.32,58.5,-0.37401,0.00046,9.01625]
[1776902055480,34.54,78259.63,58.5,-0.37385,0.00046,9.0151]
[1776902055853,34.54,78259.48,58.5,-0.37392,0.00046,9.01559]
[1776902056392,34.54,78259.48,58.5,-0.37392,0.00046,9.01559]
[1776902056769,34.54,78259.48,58.5,-0.37392,0.00046,9.01559]
[1776902056849,34.54,78259.65,58.5,-0.37384,0.00046,9.01499]
[1776902062701,34.53,78258.73,58.5,-0.37424,0.00046,9.01798]
[1776902067480,34.53,78259.02,58.5,-0.3741,0.00046,9.0169]
[1776902068225,34.53,78258.23,58.5,-0.37446,0.00046,9.01956]
[1776902069635,34.52,78258.7,58.5,-0.37424,0.00046,9.01794]
[1776902069667,34.52,78258.7,58.5,-0.37424,0.00046,9.01794]
[1776902069686,34.52,78258.7,58.5,-0.37424,0.00046,9.01794]
[1776902069701,34.52,78258.7,58.5,-0.37424,0.00046,9.01794]
[1776902069777,34.52,78258.7,58.5,-0.37424,0.00046,9.01794]
[1776902069784,34.52,78258.7,58.5,-0.37424,0.00046,9.01794]
[1776902069806,34.52,78258.7,58.5,-0.37424,0.00046,9.01794]
[1776902069808,34.52,78258.7,58.5,-0.37424,0.00046,9.01794]
[1776902069863,34.52,78258.7,58.5,-0.37424,0.00046,9.01794]
[1776902069964,34.52,78255.47,58.5,-0.37573,0.00046,9.02885]
[1776902070735,34.52,78255.47,58.5,-0.37573,0.00046,9.02885]
[1776902070756,34.52,78247.95,58.5,-0.37921,0.00046,9.05382]
[1776902071458,34.52,78247.95,58.5,-0.37921,0.00046,9.05382]
[1776902071531,34.52,78247.95,58.5,-0.37921,0.00046,9.05382]
[1776902071755,34.52,78247.95,58.5,-0.37921,0.00046,9.05382]
[1776902071764,34.52,78247.08,58.5,-0.37949,0.00046,9.04648]
[1776902076939,34.53,78246.91,58.5,-0.37957,0.00046,9.04707]
[1776902077418,34.53,78246.12,58.5,-0.37994,0.00046,9.04966]
[1776902077464,34.53,78246.12,58.5,-0.37994,0.00046,9.04966]
[1776902077807,34.53,78246.1,58.5,-0.37995,0.00046,9.04972]
[1776902080016,34.52,78248.49,58.5,-0.37883,0.00046,9.04184]
[1776902080154,34.52,78248.49,58.5,-0.37883,0.00046,9.04184]
[1776902081024,34.52,78248.49,58.5,-0.37883,0.00046,9.04184]
[1776902081041,34.52,78247.87,58.5,-0.37912,0.00046,9.04386]
[1776902081189,34.52,78247.87,58.5,-0.37912,0.00046,9.04386]
[1776902081834,34.52,78242.36,58.5,-0.38168,0.00046,9.06174]
[1776902082841,34.52,78239.8,58.5,-0.38287,0.00047,9.06991]
[1776902087876,34.52,78240.16,58.5,-0.3827,0.00047,9.06875]
[1776902091902,34.52,78240.14,58.5,-0.38271,0.00047,9.0688]
[1776902095299,34.52,78239.78,58.5,-0.38287,0.00047,9.06993]
[1776902095933,34.52,78236.76,58.5,-0.38428,0.00047,9.07947]
[1776902096501,34.52,78236.76,58.5,-0.38428,0.00047,9.07947]
[1776902100354,34.52,78237.85,58.5,-0.38376,0.00047,9.076]
[1776902100671,34.52,78237.85,58.5,-0.38376,0.00047,9.076]
[1776902101001,34.52,78233.44,58.5,-0.38582,0.00047,9.08979]
[1776902101976,34.52,78228.38,58.5,-0.38818,0.00047,9.1053]
[1776902104303,34.52,78226.59,58.5,-0.38901,0.00047,9.11067]
[1776902105006,34.52,78226.72,58.5,-0.38895,0.00047,9.11029]
[1776902110038,34.52,78225.68,58.5,-0.38944,0.00047,9.11345]
[1776902110633,34.52,78225.68,58.5,-0.38944,0.00047,9.11345]
[1776902111045,34.52,78226.44,58.5,-0.38908,0.00047,9.11117]
[1776902111519,34.52,78226.44,58.5,-0.38908,0.00047,9.11117]
[1776902112053,34.52,78227.46,58.5,-0.3886,0.00047,9.10807]
[1776902117088,34.52,78226.84,58.5,-0.38889,0.00047,9.10991]
[1776902119192,34.51,78227.24,58.5,-0.3887,0.00047,9.10868]
[1776902119494,34.51,78227.24,58.5,-0.3887,0.00047,9.10868]
[1776902119680,34.51,78227.24,58.5,-0.3887,0.00047,9.10866]
[1776902120713,34.51,78232.78,58.5,-0.38611,0.00047,9.0917]
[1776902121601,34.51,78232.78,58.5,-0.38611,0.00047,9.0917]
[1776902121644,34.51,78232.78,58.5,-0.38611,0.00047,9.0917]
[1776902121694,34.51,78236.79,58.5,-0.38424,0.00047,9.07919]
[1776902125205,34.51,78236.49,58.5,-0.38437,0.00047,9.08012]
[1776902125345,34.51,78236.49,58.5,-0.38437,0.00047,9.08012]
[1776902125439,34.51,78236.49,58.5,-0.38437,0.00047,9.08012]
[1776902125533,34.51,78236.49,58.5,-0.38437,0.00047,9.08012]
[1776902125832,34.51,78236.49,58.5,-0.38437,0.00047,9.08012]
[1776902125850,34.51,78236.49,58.5,-0.38437,0.00047,9.08012]
[1776902125874,34.51,78236.49,58.5,-0.38437,0.00047,9.08012]
[1776902126030,34.51,78236.7,58.5,-0.38427,0.00047,9.07942]
[1776902126311,34.51,78236.7,58.5,-0.38427,0.00047,9.07942]
[1776902126988,34.51,78244.66,58.5,-0.38056,0.00046,9.05399]
[1776902127562,34.51,78244.66,58.5,-0.38056,0.00046,9.05399]
[1776902127607,34.51,78244.66,58.5,-0.38056,0.00046,9.05399]
[1776902127668,34.51,78244.66,58.5,-0.38056,0.00046,9.05399]
[1776902128073,34.51,78244.66,58.5,-0.38056,0.00046,9.05399]
[1776902128098,34.51,78251.8,58.5,-0.37725,0.00046,9.03052]
[1776902128157,34.51,78251.8,58.5,-0.37725,0.00046,9.03052]
[1776902128162,34.51,78251.8,58.5,-0.37725,0.00046,9.03052]
[1776902128936,34.51,78251.8,58.5,-0.37725,0.00046,9.03052]
[1776902129039,34.51,78255.49,58.5,-0.37554,0.00046,9.01815]
[1776902129543,34.51,78258.62,58.5,-0.37409,0.00046,9.00753]
[1776902130600,34.51,78258.62,58.5,-0.37409,0.00046,9.00753]
[1776902134009,34.51,78259.29,58.5,-0.37366,0.00046,8.99501]
[1776902139054,34.51,78259.27,58.5,-0.37367,0.00046,8.99507]
[1776902144119,34.51,78260.24,58.5,-0.37322,0.00046,8.99173]
[1776902144311,34.51,78261.48,58.5,-0.37264,0.00046,8.98746]
[1776902150576,34.51,78261.21,58.5,-0.37277,0.00046,8.9884]
[1776902150664,34.51,78261.21,58.5,-0.37277,0.00046,8.9884]
[1776902150673,34.51,78261.21,58.5,-0.37277,0.00046,8.9884]
[1776902150895,34.51,78261.21,58.5,-0.37277,0.00046,8.9884]
[1776902151947,34.5,78263.95,58.5,-0.3715,0.00046,8.97888]
[1776902152686,34.5,78263.95,58.5,-0.3715,0.00046,8.97888]
[1776902154355,34.5,78268.2,58.5,-0.36953,0.00046,8.96392]
[1776902160397,34.5,78268.41,58.5,-0.36941,0.00046,8.963]
[1776902162411,34.49,78265.74,58.5,-0.37064,0.00046,8.97233]
[1776902167446,34.49,78266.51,58.5,-0.37026,0.00046,8.96946]
[1776902176014,34.48,78265.87,58.5,-0.37054,0.00046,8.97156]
[1776902177251,34.48,78265.67,58.5,-0.37061,0.00046,8.97209]
[1776902182553,34.47,78266.13,58.5,-0.37038,0.00046,8.97035]
[1776902188596,34.47,78265.7,58.5,-0.37056,0.00046,8.97175]
[1776902190787,34.47,78265.7,58.5,-0.37056,0.00046,8.97175]
[1776902190800,34.47,78265.7,58.5,-0.37056,0.00046,8.97175]
[1776902190819,34.47,78265.7,58.5,-0.37056,0.00046,8.97175]
[1776902190865,34.47,78265.7,58.5,-0.37056,0.00046,8.97175]
[1776902190891,34.47,78265.7,58.5,-0.37056,0.00046,8.97175]
[1776902190905,34.47,78265.7,58.5,-0.37056,0.00046,8.97175]
[1776902191064,34.47,78265.7,58.5,-0.37056,0.00046,8.97175]
[1776902191176,34.47,78265.7,58.5,-0.37056,0.00046,8.97175]
[1776902191162,34.46,78265.7,58.5,-0.37043,0.00046,8.96144]
[1776902191206,34.46,78265.7,58.5,-0.37043,0.00046,8.96144]
[1776902191290,34.46,78265.7,58.5,-0.37043,0.00046,8.96144]
[1776902191506,34.46,78265.7,58.5,-0.37043,0.00046,8.96144]
[1776902191919,34.46,78265.7,58.5,-0.37043,0.00046,8.96144]
[1776902192005,34.46,78265.7,58.5,-0.37043,0.00046,8.96144]
[1776902192094,34.46,78265.7,58.5,-0.37043,0.00046,8.96144]
[1776902192102,34.46,78265.7,58.5,-0.37043,0.00046,8.96144]
[1776902192191,34.46,78247.18,58.5,-0.37902,0.00047,9.02436]
[1776902192264,34.46,78247.18,58.5,-0.37902,0.00047,9.02436]
[1776902192624,34.46,78237.15,58.5,-0.38369,0.00047,9.0567]
[1776902193252,34.46,78237.15,58.5,-0.38369,0.00047,9.0567]
[1776902194085,34.46,78237.15,58.5,-0.38369,0.00047,9.0567]
[1776902194186,34.46,78236.72,58.5,-0.38389,0.00047,9.05805]
[1776902199568,34.46,78236.78,58.5,-0.38386,0.00047,9.05784]
[1776902200680,34.46,78241.34,58.5,-0.38173,0.00047,9.0433]
[1776902202694,34.46,78243.71,58.5,-0.38063,0.00047,9.03565]
[1776902204304,34.46,78243.97,58.5,-0.38051,0.00047,9.03481]
[1776902204708,34.46,78247.19,58.5,-0.37901,0.00047,9.02429]
[1776902205441,34.46,78247.19,58.5,-0.37901,0.00047,9.02429]
[1776902206536,34.46,78247.58,58.5,-0.37883,0.00047,9.02301]
[1776902209301,34.46,78247.42,58.5,-0.3789,0.00047,9.02353]
[1776902210137,34.46,78247.42,58.5,-0.3789,0.00047,9.02353]
[1776902210025,34.46,78247.8,58.5,-0.37872,0.00047,9.02225]
[1776902210757,34.46,78247.4,58.5,-0.3789,0.00047,9.02357]
[1776902215263,34.46,78247.75,58.5,-0.37874,0.00047,9.02241]
[1776902216802,34.46,78247.47,58.5,-0.37887,0.00047,9.02329]
[1776902221317,34.46,78246.58,58.5,-0.37927,0.00047,9.02613]
[1776902221337,34.46,78246.58,58.5,-0.37927,0.00047,9.02613]
[1776902221357,34.46,78246.58,58.5,-0.37927,0.00047,9.02613]
[1776902221460,34.46,78246.58,58.5,-0.37927,0.00047,9.02613]
[1776902221678,34.46,78246.58,58.5,-0.37927,0.00047,9.02613]
[1776902221696,34.46,78246.58,58.5,-0.37927,0.00047,9.02613]
[1776902222162,34.46,78236.38,58.5,-0.38403,0.00047,9.05896]
[1776902222946,34.46,78236.38,58.5,-0.38403,0.00047,9.05896]
[1776902223108,34.46,78229.63,58.5,-0.38719,0.00047,9.07996]
[1776902228777,34.45,78228.01,58.5,-0.38794,0.00047,9.08485]
[1776902229984,34.45,78226.44,58.5,-0.38867,0.00047,9.08961]
[1776902235758,34.45,78227.74,58.5,-0.38805,0.00047,9.08556]
[1776902235760,34.45,78227.74,58.5,-0.38805,0.00047,9.08556]
[1776902240970,34.44,78226.53,58.5,-0.3886,0.00047,9.08914]
[1776902244999,34.44,78230.2,58.5,-0.38687,0.00047,9.07785]
[1776902245770,34.44,78230.2,58.5,-0.38687,0.00047,9.07785]
[1776902250210,34.44,78230.08,58.5,-0.38692,0.00047,9.07817]
[1776902251738,34.44,78228.65,58.5,-0.38748,0.00047,9.07239]
[1776902254062,34.43,78232.39,58.5,-0.38572,0.00047,9.06081]
[1776902259096,34.43,78231.86,58.5,-0.38596,0.00047,9.06242]
[1776902260054,34.43,78231.86,58.5,-0.38596,0.00047,9.06242]
[1776902261112,34.43,78227.57,58.5,-0.38797,0.00047,9.07561]
[1776902261471,34.43,78227.57,58.5,-0.38797,0.00047,9.07561]
[1776902262118,34.43,78226.79,58.5,-0.38834,0.00047,9.07799]
[1776902262756,34.43,78226.79,58.5,-0.38834,0.00047,9.07799]
[1776902263125,34.43,78226.38,58.5,-0.38853,0.00047,9.07924]
[1776902264565,34.43,78226.01,58.5,-0.3887,0.00047,9.08034]
[1776902265139,34.43,78229.31,58.5,-0.38715,0.00047,9.07025]
[1776902270168,34.43,78228.07,58.5,-0.38772,0.00047,9.07401]
[1776902275209,34.43,78227.05,58.5,-0.3882,0.00047,9.07709]
[1776902276175,34.43,78227.05,58.5,-0.3882,0.00047,9.07709]
[1776902277739,34.43,78227.45,58.5,-0.38801,0.00047,9.07585]
[1776902280525,34.43,78227.18,58.5,-0.38813,0.00047,9.07665]
[1776902281252,34.42,78229.75,58.5,-0.38692,0.00047,9.06876]
[1776902284121,34.42,78229.24,58.5,-0.38716,0.00047,9.07031]
[1776902284146,34.42,78229.24,58.5,-0.38716,0.00047,9.07031]
[1776902284224,34.42,78229.24,58.5,-0.38716,0.00047,9.07031]
[1776902284207,34.42,78229.24,58.5,-0.38716,0.00047,9.0703]
[1776902284493,34.42,78229.24,58.5,-0.38716,0.00047,9.0703]
[1776902284581,34.42,78229.24,58.5,-0.38716,0.00047,9.0703]
[1776902284844,34.42,78229.24,58.5,-0.38716,0.00047,9.0703]
[1776902285021,34.42,78229.24,58.5,-0.38716,0.00047,9.0703]
[1776902285063,34.42,78229.24,58.5,-0.38716,0.00047,9.0703]
[1776902285211,34.42,78229.24,58.5,-0.38716,0.00047,9.0703]
[1776902285234,34.42,78229.24,58.5,-0.38716,0.00047,9.0703]
[1776902285282,34.42,78196.96,58.5,-0.4024,0.00047,9.16291]
[1776902285860,34.42,78196.96,58.5,-0.4024,0.00047,9.16291]
[1776902286251,34.42,78196.96,58.5,-0.4024,0.00047,9.16291]
[1776902286258,34.42,78196.96,58.5,-0.4024,0.00047,9.16292]
[1776902286332,34.42,78196.96,58.5,-0.4024,0.00047,9.16292]
[1776902286611,34.42,78196.96,58.5,-0.4024,0.00047,9.16292]
[1776902287165,34.42,78190.71,58.5,-0.40537,0.00048,9.17929]
[1776902287947,34.42,78190.71,58.5,-0.40537,0.00048,9.17929]
[1776902287969,34.42,78190.71,58.5,-0.40537,0.00048,9.17929]
[1776902288123,34.42,78190.71,58.5,-0.40537,0.00048,9.17929]
[1776902288706,34.42,78191.2,58.5,-0.40514,0.00048,9.17803]
[1776902289286,34.42,78195.32,58.5,-0.40318,0.00047,9.16727]
[1776902290211,34.42,78195.32,58.5,-0.40318,0.00047,9.16727]
[1776902290158,34.43,78199.32,58.5,-0.40129,0.00047,9.15661]
[1776902290750,34.43,78199.32,58.5,-0.40129,0.00047,9.15661]
[1776902294240,34.43,78198.41,58.5,-0.40172,0.00047,9.15907]
[1776902296850,34.43,78200.35,58.5,-0.4008,0.00047,9.15387]
[1776902296940,34.43,78200.35,58.5,-0.4008,0.00047,9.15387]
[1776902296974,34.43,78200.35,58.5,-0.4008,0.00047,9.15387]
[1776902297051,34.43,78200.35,58.5,-0.4008,0.00047,9.15387]
[1776902297060,34.43,78200.35,58.5,-0.4008,0.00047,9.15387]
[1776902297127,34.43,78200.35,58.5,-0.4008,0.00047,9.15387]
[1776902297214,34.43,78200.35,58.5,-0.4008,0.00047,9.15387]
[1776902297252,34.43,78200.35,58.5,-0.40081,0.00047,9.15388]
[1776902297870,34.43,78207.44,58.5,-0.39745,0.00047,9.13439]
[1776902298967,34.43,78212.61,58.5,-0.395,0.00047,9.11974]
[1776902299365,34.43,78212.61,58.5,-0.395,0.00047,9.11974]
[1776902299946,34.43,78210.83,58.5,-0.39584,0.00047,9.12481]
[1776902302204,34.43,78213.31,58.5,-0.39467,0.00047,9.11772]
[1776902306097,34.43,78212.07,58.5,-0.39525,0.00047,9.12125]
[1776902307050,34.42,78212.24,58.5,-0.39517,0.00047,9.12076]
[1776902307374,34.42,78214.38,58.5,-0.39416,0.00047,9.11461]
[1776902307466,34.42,78214.38,58.5,-0.39416,0.00047,9.11461]
[1776902308199,34.42,78216.56,58.5,-0.39312,0.00047,9.10826]
[1776902308486,34.42,78219.37,58.5,-0.3918,0.00047,9.10002]
[1776902312111,34.42,78222.46,58.5,-0.39022,0.00047,9.08061]
[1776902312613,34.42,78222.46,58.5,-0.39022,0.00047,9.08061]
[1776902312617,34.42,78222.46,58.5,-0.39022,0.00047,9.08061]
[1776902312639,34.42,78228.53,58.5,-0.38737,0.00047,9.06222]
[1776902314683,34.42,78230.12,58.5,-0.38662,0.00047,9.0573]
[1776902314998,34.42,78230.12,58.5,-0.38662,0.00047,9.0573]
[1776902315030,34.42,78230.12,58.5,-0.38662,0.00047,9.0573]
[1776902315074,34.42,78230.12,58.5,-0.38662,0.00047,9.0573]
[1776902315076,34.42,78230.12,58.5,-0.38662,0.00047,9.0573]
[1776902320640,34.41,78231.64,58.5,-0.38589,0.00047,9.05255]
[1776902320700,34.41,78225.13,58.5,-0.38895,0.00047,9.07251]
[1776902325713,34.41,78225.29,58.5,-0.38887,0.00047,9.07195]
[1776902326945,34.41,78225.29,58.5,-0.38887,0.00047,9.07194]
[1776902329026,34.41,78224.86,58.5,-0.38906,0.00047,9.07318]
[1776902329592,34.41,78227.4,58.5,-0.38786,0.00047,9.06544]
[1776902334851,34.4,78228.84,58.5,-0.38718,0.00047,9.06097]
[1776902335119,34.4,78228.84,58.5,-0.38718,0.00047,9.06097]
[1776902340933,34.4,78228.75,58.5,-0.38721,0.00047,9.06119]
[1776902341195,34.4,78228.75,58.5,-0.38721,0.00047,9.06119]
[1776902341211,34.4,78228.75,58.5,-0.38721,0.00047,9.06119]
[1776902341227,34.4,78229.33,58.5,-0.38693,0.00047,9.05938]
[1776902341593,34.4,78229.33,58.5,-0.38693,0.00047,9.05938]
[1776902342295,34.4,78221.15,58.5,-0.39078,0.00047,9.08415]
[1776902343051,34.4,78217.11,58.5,-0.39269,0.00047,9.09605]
[1776902346025,34.4,78215.32,58.5,-0.39353,0.00047,9.10124]
[1776902346253,34.4,78215.32,58.5,-0.39353,0.00047,9.10124]
[1776902346338,34.39,78214.8,58.5,-0.39376,0.00047,9.10269]
[1776902346603,34.39,78214.8,58.5,-0.39376,0.00047,9.10269]
[1776902346813,34.39,78214.8,58.5,-0.39376,0.00047,9.10269]
[1776902346908,34.39,78214.03,58.5,-0.39413,0.00047,9.10492]
[1776902348271,34.39,78214.03,58.5,-0.39413,0.00047,9.10492]
[1776902348732,34.39,78214.17,58.5,-0.39406,0.00047,9.10448]
[1776902351015,34.39,78213.46,58.5,-0.39439,0.00047,9.10652]
[1776902351015,34.39,78213.46,58.5,-0.39439,0.00047,9.10652]
[1776902351131,34.39,78213.46,58.5,-0.39439,0.00047,9.10652]
[1776902351718,34.39,78212.76,58.5,-0.39472,0.00047,9.1085]
[1776902351759,34.39,78212.76,58.5,-0.39472,0.00047,9.1085]
[1776902353163,34.39,78210.63,58.5,-0.39572,0.00047,9.11459]
[1776902353245,34.39,78204.08,58.5,-0.39883,0.00047,9.13295]
[1776902356543,34.39,78204.78,58.5,-0.39849,0.00047,9.13098]
[1776902358373,34.38,78204.51,58.5,-0.39861,0.00047,9.13168]
[1776902363839,34.38,78203.71,58.5,-0.39898,0.00047,9.13382]
[1776902365305,34.38,78203.71,58.5,-0.39898,0.00047,9.13382]
[1776902367869,34.38,78207.13,58.5,-0.39735,0.00047,9.12425]
[1776902371897,34.37,78208.57,58.5,-0.39656,0.00047,9.11004]
[1776902372466,34.37,78208.57,58.5,-0.39656,0.00047,9.11004]
[1776902372904,34.37,78207.86,58.5,-0.39689,0.00047,9.11204]
[1776902377939,34.37,78207.91,58.5,-0.39686,0.00047,9.11186]
[1776902381551,34.37,78206.67,58.5,-0.39745,0.00047,9.11533]
[1776902385282,34.37,78207.38,58.5,-0.39711,0.00047,9.11331]
[1776902385326,34.37,78207.38,58.5,-0.39711,0.00047,9.11331]
[1776902385347,34.37,78206.82,58.5,-0.39737,0.00047,9.11488]
[1776902387465,34.37,78206.72,58.5,-0.39743,0.00047,9.1152]
[1776902388180,34.37,78206.72,58.5,-0.39743,0.00047,9.1152]
[1776902394997,34.38,78207.53,58.5,-0.39706,0.00047,9.11306]
[1776902395003,34.38,78207.53,58.5,-0.39706,0.00047,9.11306]
[1776902395026,34.38,78207.53,58.5,-0.39706,0.00047,9.11306]
[1776902395058,34.38,78206.39,58.5,-0.39761,0.00047,9.11628]
[1776902396065,34.38,78209.82,58.5,-0.39598,0.00047,9.10662]
[1776902396697,34.38,78209.82,58.5,-0.39598,0.00047,9.10662]
[1776902397487,34.38,78207.98,58.5,-0.39686,0.00047,9.11184]
[1776902398157,34.38,78207.98,58.5,-0.39686,0.00047,9.11184]
[1776902398191,34.38,78206.96,58.5,-0.39734,0.00047,9.11472]
[1776902402562,34.38,78219.86,58.5,-0.39124,0.00047,9.07754]
[1776902402706,34.38,78219.86,58.5,-0.39124,0.00047,9.07754]
[1776902402805,34.38,78219.86,58.5,-0.39124,0.00047,9.07754]
[1776902402862,34.38,78219.86,58.5,-0.39124,0.00047,9.07754]
[1776902403126,34.38,78224.89,58.5,-0.38887,0.00047,9.06247]
[1776902404485,34.38,78224.4,58.5,-0.3891,0.00047,9.06396]
[1776902405295,34.38,78224.4,58.5,-0.3891,0.00047,9.06396]
[1776902405361,34.38,78234.58,58.5,-0.38431,0.00047,9.03251]
[1776902406119,34.38,78234.58,58.5,-0.38431,0.00047,9.03251]
[1776902406370,34.39,78237.05,58.5,-0.38315,0.00047,9.02471]
[1776902408853,34.39,78237.04,58.5,-0.38316,0.00047,9.02476]
[1776902409321,34.39,78240.63,58.5,-0.38147,0.00047,9.01326]
[1776902410175,34.39,78248.18,58.5,-0.37794,0.00047,8.98853]
[1776902411309,34.39,78248.18,58.5,-0.37794,0.00047,8.98853]
[1776902411512,34.39,78248.98,58.5,-0.37757,0.00047,8.98588]
[1776902412189,34.39,78253.95,58.5,-0.37525,0.00047,8.96916]
[1776902412811,34.39,78253.95,58.5,-0.37525,0.00047,8.96916]
[1776902413342,34.39,78259.05,58.5,-0.37287,0.00047,8.9517]
[1776902413463,34.39,78259.05,58.5,-0.37287,0.00047,8.9517]
[1776902414216,34.39,78259.05,58.5,-0.37287,0.00047,8.9517]
[1776902414674,34.39,78260.44,58.5,-0.37222,0.00047,8.94688]
[1776902415516,34.39,78261.79,58.5,-0.37159,0.00046,8.94216]
[1776902416270,34.39,78266.0,58.5,-0.36963,0.00046,8.92734]
[1776902418536,34.38,78266.25,58.5,-0.36951,0.00046,8.92644]
[1776902419294,34.38,78270.73,58.5,-0.36744,0.00046,8.91043]
[1776902419963,34.38,78270.73,58.5,-0.36744,0.00046,8.91043]
[1776902420382,34.38,78272.9,58.5,-0.36643,0.00046,8.90259]
[1776902421252,34.38,78280.74,58.5,-0.3628,0.00046,8.87379]
[1776902423376,34.38,78282.12,58.5,-0.36216,0.00046,8.86861]
[1776902423498,34.38,78283.77,58.5,-0.3614,0.00046,8.86241]
[1776902423539,34.38,78283.77,58.5,-0.3614,0.00046,8.86241]
[1776902424057,34.38,78283.77,58.5,-0.3614,0.00046,8.86241]
[1776902424290,34.38,78284.89,58.5,-0.36088,0.00046,8.8582]
[1776902425504,34.38,78285.33,58.5,-0.36068,0.00046,8.85652]
[1776902427079,34.38,78287.05,58.5,-0.35988,0.00046,8.84999]
[1776902427106,34.38,78287.05,58.5,-0.35988,0.00046,8.84999]
[1776902427121,34.38,78287.05,58.5,-0.35988,0.00046,8.84999]
[1776902427300,34.38,78287.05,58.5,-0.35988,0.00046,8.84999]
[1776902427378,34.38,78287.05,58.5,-0.35988,0.00046,8.84999]
[1776902427418,34.38,78296.64,58.5,-0.35548,0.00046,8.81308]
[1776902427984,34.38,78296.64,58.5,-0.35548,0.00046,8.81308]
[1776902428301,34.38,78303.69,58.5,-0.35225,0.00046,8.78523]
[1776902428694,34.38,78303.69,58.5,-0.35225,0.00046,8.78523]
[1776902428816,34.38,78303.69,58.5,-0.35225,0.00046,8.78523]
[1776902428896,34.38,78303.69,58.5,-0.35225,0.00046,8.78523]
[1776902429019,34.38,78303.69,58.5,-0.35225,0.00046,8.78523]
[1776902429412,34.38,78303.69,58.5,-0.35225,0.00046,8.78523]
[1776902429417,34.38,78303.69,58.5,-0.35225,0.00046,8.78523]
[1776902429431,34.38,78303.69,58.5,-0.35225,0.00046,8.78523]
[1776902429365,34.38,78318.29,58.5,-0.34561,0.00045,8.72583]
[1776902429464,34.38,78318.29,58.5,-0.34561,0.00045,8.72583]
[1776902430166,34.38,78318.29,58.1,-0.34561,0.00045,8.72583]
[1776902430316,34.37,78325.59,58.1,-0.3423,0.00045,8.69518]
[1776902430813,34.37,78325.59,58.1,-0.3423,0.00045,8.69518]
[1776902430911,34.37,78325.59,58.1,-0.3423,0.00045,8.69518]
[1776902431390,34.37,78329.05,58.1,-0.34058,0.00045,8.66991]
[1776902431547,34.37,78329.05,58.1,-0.34058,0.00045,8.66991]
[1776902431828,34.37,78329.05,58.1,-0.34058,0.00045,8.66991]
[1776902432129,34.37,78329.05,58.1,-0.34058,0.00045,8.66991]
[1776902432407,34.37,78337.26,58.1,-0.33688,0.00045,8.63443]
[1776902432572,34.37,78337.26,58.1,-0.33688,0.00045,8.63443]
[1776902432620,34.37,78337.26,58.1,-0.33688,0.00045,8.63443]
[1776902433338,34.37,78349.84,58.1,-0.33124,0.00045,8.57863]
[1776902433522,34.37,78349.84,58.1,-0.33124,0.00045,8.57863]
[1776902433594,34.37,78349.84,58.1,-0.33124,0.00045,8.57863]
[1776902434345,34.37,78346.45,58.1,-0.33276,0.00045,8.59381]
[1776902434526,34.37,78346.45,58.1,-0.33276,0.00045,8.59381]
[1776902434559,34.37,78346.45,58.1,-0.33276,0.00045,8.59381]
[1776902437727,34.37,78344.49,58.1,-0.33362,0.00045,8.6024]
[1776902438245,34.37,78344.49,58.1,-0.33362,0.00045,8.6024]
[1776902438305,34.37,78344.49,58.1,-0.33362,0.00045,8.6024]
[1776902438432,34.37,78344.49,58.1,-0.33362,0.00045,8.6024]
[1776902438434,34.37,78338.93,58.1,-0.33611,0.00045,8.62691]
[1776902439384,34.37,78325.95,58.1,-0.34196,0.00045,8.68288]
[1776902439474,34.37,78325.95,58.1,-0.34196,0.00045,8.68288]
[1776902439635,34.37,78325.95,58.1,-0.34196,0.00045,8.68288]
[1776902439639,34.37,78325.95,58.1,-0.34196,0.00045,8.68288]
[1776902439965,34.37,78325.95,58.1,-0.34196,0.00045,8.68288]
[1776902440006,34.37,78325.95,58.1,-0.34196,0.00045,8.68288]
[1776902440027,34.37,78325.95,58.1,-0.34196,0.00045,8.68288]
[1776902440304,34.37,78325.95,58.1,-0.34196,0.00045,8.68288]
[1776902440437,34.37,78325.95,58.1,-0.34196,0.00045,8.68288]
[1776902440415,34.37,78312.04,58.1,-0.34827,0.00046,8.7408]
[1776902440488,34.37,78312.04,58.1,-0.34827,0.00046,8.7408]
[1776902440999,34.37,78312.04,58.1,-0.34827,0.00046,8.7408]
[1776902441029,34.37,78312.04,58.1,-0.34827,0.00046,8.7408]
[1776902441225,34.37,78312.04,58.1,-0.34827,0.00046,8.7408]
[1776902441412,34.37,78313.15,58.1,-0.34776,0.00045,8.73626]
[1776902441954,34.37,78313.15,58.1,-0.34776,0.00045,8.73626]
[1776902442419,34.37,78317.59,58.1,-0.34574,0.00045,8.71789]
[1776902443425,34.37,78322.13,58.1,-0.34367,0.00045,8.69888]
[1776902448754,34.36,78322.85,58.1,-0.34332,0.00045,8.69561]
[1776902449112,34.36,78322.85,58.1,-0.34332,0.00045,8.69561]
[1776902450240,34.36,78322.95,58.1,-0.34327,0.00045,8.69514]
[1776902450277,34.36,78326.8,58.1,-0.34153,0.00045,8.67882]
[1776902451601,34.36,78328.16,58.1,-0.34091,0.00045,8.67297]
[1776902452205,34.35,78331.26,58.1,-0.33951,0.00045,8.65967]
[1776902455754,34.35,78332.09,58.1,-0.33913,0.00045,8.65604]
[1776902457050,34.35,78332.21,58.1,-0.33907,0.00045,8.65552]
[1776902457084,34.35,78332.21,58.1,-0.33907,0.00045,8.65552]
[1776902457324,34.35,78333.49,58.1,-0.33849,0.00045,8.64996]
[1776902457857,34.35,78333.49,58.1,-0.33849,0.00045,8.64996]
[1776902457885,34.35,78333.49,58.1,-0.33849,0.00045,8.64996]
[1776902458139,34.35,78333.49,58.1,-0.33849,0.00045,8.64996]
[1776902458203,34.35,78335.85,58.1,-0.33743,0.00045,8.63968]
[1776902458470,34.35,78335.85,58.1,-0.33743,0.00045,8.63968]
[1776902459061,34.35,78335.85,58.1,-0.33743,0.00045,8.63968]
[1776902459149,34.35,78331.13,58.1,-0.33955,0.00045,8.66007]
[1776902460258,34.35,78331.13,58.1,-0.33955,0.00045,8.66007]
[1776902460307,34.35,78331.13,58.1,-0.33955,0.00045,8.66007]
[1776902460317,34.35,78331.13,58.1,-0.33955,0.00045,8.66007]
[1776902460375,34.35,78331.13,58.1,-0.33955,0.00045,8.66007]
[1776902460456,34.35,78326.11,58.1,-0.34181,0.00045,8.68148]
[1776902460595,34.35,78326.11,58.1,-0.34181,0.00045,8.68148]
[1776902460603,34.35,78326.11,58.1,-0.34181,0.00045,8.68148]
[1776902460692,34.35,78326.11,58.1,-0.34181,0.00045,8.68148]
[1776902460721,34.35,78326.11,58.1,-0.34181,0.00045,8.68148]
[1776902460788,34.35,78326.11,58.1,-0.34181,0.00045,8.68148]
[1776902461117,34.35,78320.55,58.1,-0.34433,0.00045,8.70493]
[1776902462408,34.35,78310.17,58.1,-0.34905,0.00046,8.74773]
[1776902462563,34.35,78306.05,58.1,-0.35093,0.00046,8.76439]
[1776902463648,34.35,78306.05,58.1,-0.35093,0.00046,8.76439]
[1776902463919,34.35,78306.05,58.1,-0.35093,0.00046,8.76439]
[1776902463976,34.35,78306.05,58.1,-0.35093,0.00046,8.76439]
[1776902464318,34.35,78304.96,58.1,-0.35142,0.00046,8.76871]
[1776902465365,34.35,78318.31,58.1,-0.34533,0.00045,8.71414]
[1776902466478,34.35,78318.31,58.1,-0.34533,0.00045,8.71414]
[1776902465722,34.35,78323.13,58.1,-0.34315,0.00045,8.69396]
[1776902466925,34.35,78323.13,58.1,-0.34315,0.00045,8.69396]
[1776902467297,34.35,78323.13,58.1,-0.34315,0.00045,8.69396]
[1776902467316,34.35,78323.13,58.1,-0.34315,0.00045,8.69396]
[1776902467409,34.35,78320.31,58.1,-0.34442,0.00045,8.70574]
[1776902467990,34.35,78320.31,58.1,-0.34442,0.00045,8.70574]
[1776902467997,34.35,78320.31,58.1,-0.34442,0.00045,8.70574]
[1776902467999,34.35,78320.31,58.1,-0.34442,0.00045,8.70574]
[1776902468034,34.35,78320.31,58.1,-0.34442,0.00045,8.70574]
[1776902468048,34.35,78320.31,58.1,-0.34442,0.00045,8.70574]
[1776902468156,34.35,78320.31,58.1,-0.34442,0.00045,8.70574]
[1776902468244,34.35,78320.31,58.1,-0.34442,0.00045,8.70574]
[1776902468263,34.35,78320.31,58.1,-0.34442,0.00045,8.70574]
[1776902468263,34.35,78320.31,58.1,-0.34442,0.00045,8.70574]
[1776902468388,34.35,78320.31,58.1,-0.34442,0.00045,8.70574]
[1776902468475,34.34,78315.14,58.1,-0.34676,0.00045,8.72718]
[1776902468743,34.34,78315.14,58.1,-0.34676,0.00045,8.72718]
[1776902468833,34.34,78315.14,58.1,-0.34676,0.00045,8.72718]
[1776902468893,34.34,78315.14,58.1,-0.34676,0.00045,8.72718]
[1776902469018,34.34,78315.14,58.1,-0.34676,0.00045,8.72718]
[1776902469034,34.34,78315.14,58.1,-0.34676,0.00045,8.72718]
[1776902469169,34.34,78315.14,58.1,-0.34676,0.00045,8.72718]
[1776902469216,34.34,78315.14,58.1,-0.34676,0.00045,8.72718]
[1776902469262,34.34,78315.14,58.1,-0.34676,0.00045,8.72718]
[1776902469411,34.34,78315.14,58.1,-0.34676,0.00045,8.72718]
[1776902469473,34.34,78334.69,58.1,-0.33791,0.00045,8.64433]
[1776902469965,34.34,78334.69,58.1,-0.33791,0.00045,8.64433]
[1776902470484,34.34,78357.0,58.1,-0.32792,0.00044,8.54472]
[1776902471409,34.34,78357.0,58.1,-0.32792,0.00044,8.54472]
[1776902471478,34.34,78357.0,58.1,-0.32792,0.00044,8.54472]
[1776902471512,34.34,78357.0,58.1,-0.32792,0.00044,8.54472]
[1776902471510,34.34,78363.31,58.1,-0.32511,0.00044,8.51553]
[1776902471910,34.34,78363.31,58.1,-0.32511,0.00044,8.51553]
[1776902472308,34.34,78363.31,58.1,-0.32511,0.00044,8.51553]
[1776902472545,34.34,78363.28,58.1,-0.32512,0.00044,8.51566]
[1776902473484,34.34,78363.28,58.1,-0.32512,0.00044,8.51566]
[1776902473305,34.34,78358.94,58.1,-0.32704,0.00044,8.53569]
[1776902474369,34.34,78358.94,58.1,-0.32704,0.00044,8.53569]
[1776902474371,34.34,78358.94,58.1,-0.32704,0.00044,8.53569]
[1776902474447,34.34,78358.94,58.1,-0.32704,0.00044,8.53569]
[1776902474453,34.34,78358.94,58.1,-0.32704,0.00044,8.53569]
[1776902474481,34.34,78358.94,58.1,-0.32704,0.00044,8.53569]
[1776902474491,34.34,78358.94,58.1,-0.32704,0.00044,8.53569]
[1776902474504,34.34,78352.95,58.1,-0.32971,0.00045,8.56303]
[1776902474627,34.34,78352.95,58.1,-0.32971,0.00045,8.56303]
[1776902475376,34.34,78355.18,58.1,-0.3287,0.00045,8.55278]
[1776902475727,34.34,78355.18,58.1,-0.3287,0.00045,8.55278]
[1776902476257,34.34,78355.18,58.1,-0.3287,0.00045,8.55278]
[1776902476453,34.34,78355.18,58.1,-0.3287,0.00045,8.55278]
[1776902476408,34.33,78361.1,58.1,-0.32607,0.00044,8.52555]
[1776902477487,34.33,78361.1,58.1,-0.32607,0.00044,8.52555]
[1776902478105,34.33,78360.33,58.1,-0.3264,0.00044,8.52905]
[1776902478240,34.33,78360.33,58.1,-0.3264,0.00044,8.52905]
[1776902478314,34.33,78358.52,58.1,-0.3272,0.00044,8.53733]
[1776902479347,34.33,78353.96,58.1,-0.32923,0.00045,8.55815]
[1776902479707,34.33,78353.96,58.1,-0.32923,0.00045,8.55815]
[1776902480293,34.33,78353.96,58.1,-0.32923,0.00045,8.55815]
[1776902480309,34.33,78353.96,58.1,-0.32923,0.00045,8.55815]
[1776902483025,34.33,78351.81,58.1,-0.33018,0.00045,8.56784]
[1776902483500,34.33,78351.81,58.1,-0.33018,0.00045,8.56784]
[1776902483250,34.33,78353.34,58.1,-0.3295,0.00045,8.56087]
[1776902483701,34.33,78353.34,58.1,-0.3295,0.00045,8.56087]
[1776902483788,34.33,78353.34,58.1,-0.3295,0.00045,8.56087]
[1776902484291,34.33,78353.34,58.1,-0.3295,0.00045,8.56087]
[1776902484389,34.33,78360.52,58.1,-0.3263,0.00044,8.52794]
[1776902485502,34.33,78364.85,58.1,-0.32437,0.00044,8.50776]
[1776902487346,34.33,78367.1,58.1,-0.32337,0.00044,8.49722]
[1776902488754,34.32,78359.4,58.1,-0.32678,0.00044,8.53293]
[1776902493769,34.32,78359.64,58.1,-0.32648,0.00044,8.52089]
[1776902494041,34.32,78359.64,58.1,-0.32648,0.00044,8.52089]
[1776902494531,34.32,78365.64,58.1,-0.32382,0.00044,8.49299]
[1776902495395,34.32,78365.64,58.1,-0.32382,0.00044,8.49299]
[1776902497485,34.32,78365.1,58.1,-0.32405,0.00044,8.49549]
[1776902497556,34.32,78366.17,58.1,-0.32358,0.00044,8.49045]
[1776902497613,34.32,78366.17,58.1,-0.32358,0.00044,8.49045]
[1776902498136,34.32,78366.17,58.1,-0.32358,0.00044,8.49045]
[1776902498413,34.32,78366.17,58.1,-0.32358,0.00044,8.49045]
[1776902498514,34.32,78373.18,58.1,-0.32048,0.00044,8.45735]
[1776902503352,34.32,78374.06,58.1,-0.32008,0.00044,8.45312]
[1776902504121,34.32,78372.8,58.1,-0.32064,0.00044,8.45908]
[1776902504319,34.31,78364.58,58.1,-0.32427,0.00044,8.49772]
[1776902505197,34.31,78364.58,58.1,-0.32427,0.00044,8.49772]
[1776902505412,34.31,78364.58,58.1,-0.32427,0.00044,8.49772]
[1776902505513,34.31,78360.27,58.1,-0.32618,0.00044,8.5177]
[1776902507803,34.31,78360.2,58.1,-0.3262,0.00044,8.51793]
[1776902507851,34.31,78360.2,58.1,-0.3262,0.00044,8.51793]
[1776902509253,34.31,78358.77,58.1,-0.32683,0.00044,8.52453]
[1776902509356,34.31,78358.77,58.1,-0.32683,0.00044,8.52453]
[1776902509453,34.31,78358.77,58.1,-0.32683,0.00044,8.52453]
[1776902510399,34.31,78357.17,58.1,-0.32754,0.00045,8.53179]
[1776902510426,34.31,78360.43,58.1,-0.32608,0.00044,8.51668]
[1776902510833,34.31,78360.43,58.1,-0.32608,0.00044,8.51668]
[1776902511701,34.31,78360.02,58.1,-0.32626,0.00044,8.51853]
[1776902512041,34.31,78360.02,58.1,-0.32626,0.00044,8.51853]
[1776902512045,34.31,78356.91,58.1,-0.32764,0.00045,8.53286]
[1776902514330,34.31,78357.15,58.1,-0.32753,0.00045,8.53171]
[1776902515289,34.3,78358.12,58.1,-0.32709,0.00045,8.52714]
[1776902515361,34.3,78358.12,58.1,-0.32709,0.00045,8.52714]
[1776902515500,34.3,78358.7,58.1,-0.32682,0.00045,8.52441]
[1776902516561,34.3,78358.7,58.1,-0.32682,0.00045,8.52441]
[1776902516629,34.3,78358.43,58.1,-0.32694,0.00045,8.52565]
[1776902516685,34.3,78358.43,58.1,-0.32694,0.00045,8.52565]
[1776902516859,34.3,78358.43,58.1,-0.32694,0.00045,8.52565]
[1776902517468,34.3,78358.43,58.1,-0.32694,0.00045,8.52565]
[1776902517169,34.3,78354.49,58.1,-0.3287,0.00045,8.54375]
[1776902518352,34.3,78354.49,58.1,-0.3287,0.00045,8.54375]
[1776902518408,34.3,78343.63,58.1,-0.33357,0.00045,8.59277]
[1776902518603,34.3,78343.63,58.1,-0.33357,0.00045,8.59277]
[1776902518603,34.3,78343.63,58.1,-0.33357,0.00045,8.59277]
[1776902518814,34.3,78343.63,58.1,-0.33357,0.00045,8.59277]
[1776902518975,34.3,78343.63,58.1,-0.33357,0.00045,8.59277]
[1776902519290,34.3,78343.63,58.1,-0.33357,0.00045,8.59277]
[1776902519472,34.31,78337.43,58.1,-0.33635,0.00045,8.62017]
[1776902519973,34.31,78334.73,58.1,-0.33757,0.00045,8.63197]
[1776902521075,34.31,78334.73,58.1,-0.33757,0.00045,8.63197]
[1776902521522,34.31,78334.73,58.1,-0.33757,0.00045,8.63197]
[1776902522306,34.3,78332.78,58.1,-0.33845,0.00045,8.64043]
[1776902523108,34.3,78334.27,58.1,-0.33778,0.00045,8.63395]
[1776902523131,34.3,78334.27,58.1,-0.33778,0.00045,8.63395]
[1776902523203,34.3,78334.27,58.1,-0.33778,0.00045,8.63395]
[1776902523204,34.3,78334.27,58.1,-0.33778,0.00045,8.63395]
[1776902523257,34.3,78334.27,58.1,-0.33778,0.00045,8.63395]
[1776902523295,34.3,78334.27,58.1,-0.33778,0.00045,8.63395]
[1776902523335,34.3,78334.27,58.1,-0.33778,0.00045,8.63395]
[1776902523545,34.3,78333.9,58.1,-0.33794,0.00045,8.63555]
[1776902524380,34.31,78322.25,58.1,-0.34322,0.00045,8.68548]
[1776902525210,34.31,78322.25,58.1,-0.34322,0.00045,8.68548]
[1776902526612,34.31,78322.26,58.1,-0.34322,0.00045,8.68546]
[1776902527638,34.31,78322.07,58.1,-0.34331,0.00045,8.68631]
[1776902527786,34.31,78322.07,58.1,-0.34331,0.00045,8.68631]
[1776902528063,34.31,78322.07,58.1,-0.34331,0.00045,8.68631]
[1776902528202,34.31,78322.07,58.1,-0.34331,0.00045,8.68631]
[1776902528426,34.31,78322.07,58.1,-0.34331,0.00045,8.68631]
[1776902528483,34.31,78322.07,58.1,-0.34331,0.00045,8.68631]
[1776902528508,34.31,78325.51,58.1,-0.34175,0.00045,8.67173]
[1776902529116,34.31,78321.03,58.1,-0.34378,0.00045,8.69071]
[1776902531057,34.31,78318.51,58.1,-0.34493,0.00045,8.70128]
[1776902535358,34.31,78318.99,58.1,-0.34472,0.00045,8.69931]
[1776902535530,34.31,78318.99,58.1,-0.34472,0.00045,8.69931]
[1776902535540,34.31,78318.99,58.1,-0.34472,0.00045,8.69931]
[1776902535587,34.31,78318.99,58.1,-0.34472,0.00045,8.69931]
[1776902535596,34.31,78318.99,58.1,-0.34472,0.00045,8.69931]
[1776902535614,34.31,78318.99,58.1,-0.34472,0.00045,8.69931]
[1776902535551,34.31,78320.58,58.1,-0.344,0.00045,8.69268]
[1776902535921,34.31,78320.58,58.1,-0.344,0.00045,8.69268]
[1776902536307,34.31,78320.58,58.1,-0.344,0.00045,8.69268]
[1776902536333,34.31,78334.05,58.1,-0.33789,0.00045,8.63509]
[1776902537554,34.31,78343.2,58.1,-0.33378,0.00045,8.59486]
[1776902537680,34.31,78343.2,58.1,-0.33378,0.00045,8.59486]
[1776902538664,34.31,78342.51,58.1,-0.33409,0.00045,8.59795]
[1776902538676,34.31,78342.51,58.1,-0.33409,0.00045,8.59795]
[1776902539981,34.31,78343.47,58.1,-0.33366,0.00045,8.5937]
[1776902540000,34.31,78343.47,58.1,-0.33366,0.00045,8.5937]
[1776902540499,34.31,78343.47,58.1,-0.33366,0.00045,8.5937]
[1776902541459,34.31,78345.24,58.1,-0.33287,0.00045,8.58583]
[1776902541502,34.31,78350.44,58.1,-0.33054,0.00045,8.56245]
[1776902541840,34.31,78350.44,58.1,-0.33054,0.00045,8.56245]
[1776902541910,34.31,78350.44,58.1,-0.33054,0.00045,8.56245]
[1776902542041,34.31,78350.44,58.1,-0.33054,0.00045,8.56245]
[1776902542134,34.31,78352.61,58.1,-0.32957,0.00045,8.55258]
[1776902543321,34.31,78352.61,58.1,-0.32957,0.00045,8.55258]
[1776902543422,34.31,78353.86,58.1,-0.32901,0.00045,8.54686]
[1776902549324,34.31,78354.26,58.1,-0.32884,0.00045,8.54513]
[1776902549429,34.31,78354.26,58.1,-0.32884,0.00045,8.54513]
[1776902549530,34.31,78354.12,58.1,-0.3289,0.00045,8.54579]
[1776902552543,34.31,78352.1,58.1,-0.32964,0.00045,8.54439]
[1776902553434,34.31,78355.38,58.1,-0.32818,0.00045,8.52948]
[1776902554530,34.31,78355.38,58.1,-0.32818,0.00045,8.52948]
[1776902554931,34.31,78357.09,58.1,-0.32742,0.00045,8.52167]
[1776902555305,34.31,78357.09,58.1,-0.32742,0.00045,8.52167]
[1776902555407,34.31,78364.77,58.1,-0.32401,0.00044,8.48607]
[1776902557239,34.31,78367.65,58.1,-0.32274,0.00044,8.47264]
[1776902559069,34.32,78366.93,58.1,-0.32306,0.00044,8.47606]
[1776902560825,34.32,78367.62,58.1,-0.32276,0.00044,8.47289]
[1776902560848,34.32,78367.62,58.1,-0.32276,0.00044,8.47289]
[1776902560900,34.32,78367.62,58.1,-0.32276,0.00044,8.47289]
[1776902561045,34.32,78367.62,58.1,-0.32276,0.00044,8.47289]
[1776902561062,34.32,78367.62,58.1,-0.32276,0.00044,8.47289]
[1776902561126,34.32,78367.62,58.1,-0.32276,0.00044,8.47289]
[1776902561440,34.32,78367.62,58.1,-0.32276,0.00044,8.47292]
[1776902564168,34.32,78369.79,58.1,-0.32181,0.00044,8.46277]
[1776902564317,34.32,78369.79,58.1,-0.32181,0.00044,8.46277]
[1776902565574,34.32,78369.57,58.1,-0.32191,0.00044,8.46385]
[1776902566302,34.32,78368.6,58.1,-0.32235,0.00044,8.46852]
[1776902568367,34.32,78367.69,58.1,-0.32276,0.00044,8.47284]
[1776902568883,34.32,78367.61,58.1,-0.3228,0.00044,8.47326]
[1776902569305,34.32,78367.61,58.1,-0.3228,0.00044,8.47326]
[1776902569528,34.32,78358.15,58.1,-0.327,0.00045,8.51731]
[1776902569815,34.32,78358.15,58.1,-0.327,0.00045,8.51731]
[1776902570422,34.32,78358.15,58.1,-0.327,0.00045,8.51731]
[1776902570595,34.32,78354.03,58.1,-0.32884,0.00045,8.53619]
[1776902574968,34.32,78354.94,58.1,-0.32843,0.00045,8.53198]
[1776902575566,34.32,78354.94,58.1,-0.32843,0.00045,8.53198]
[1776902575609,34.32,78360.58,58.1,-0.32591,0.00044,8.50603]
[1776902576189,34.32,78360.58,58.1,-0.32591,0.00044,8.50603]
[1776902576306,34.32,78360.58,58.1,-0.32591,0.00044,8.50603]
[1776902576373,34.32,78366.08,58.1,-0.32347,0.00044,8.48042]
[1776902577443,34.32,78370.73,58.1,-0.32142,0.00044,8.45855]
[1776902579250,34.32,78371.23,58.1,-0.3212,0.00044,8.45623]
[1776902583748,34.33,78373.01,58.1,-0.32043,0.00044,8.44803]
[1776902590471,34.33,78373.33,58.1,-0.32032,0.00044,8.44677]
[1776902591328,34.33,78373.33,58.1,-0.32032,0.00044,8.44677]
[1776902591478,34.33,78370.71,58.1,-0.32148,0.00044,8.45923]
[1776902592507,34.33,78370.71,58.1,-0.32148,0.00044,8.45923]
[1776902592647,34.33,78370.71,58.1,-0.32148,0.00044,8.45923]
[1776902594504,34.34,78374.08,58.1,-0.32,0.00044,8.44331]
[1776902595612,34.34,78374.08,58.1,-0.32,0.00044,8.44331]
[1776902596609,34.34,78373.86,58.1,-0.3201,0.00044,8.4444]
[1776902596645,34.34,78376.86,58.1,-0.31878,0.00044,8.43011]
[1776902596942,34.34,78376.86,58.1,-0.31878,0.00044,8.43011]
[1776902596987,34.34,78376.86,58.1,-0.31878,0.00044,8.43011]
[1776902597095,34.34,78376.86,58.1,-0.31878,0.00044,8.43011]
[1776902597251,34.34,78376.86,58.1,-0.31878,0.00044,8.43011]
[1776902597634,34.34,78385.2,58.1,-0.31511,0.00044,8.3898]
[1776902597766,34.34,78385.2,58.1,-0.31511,0.00044,8.3898]
[1776902597882,34.34,78385.2,58.1,-0.31511,0.00044,8.3898]
[1776902598329,34.34,78385.2,58.1,-0.31511,0.00044,8.3898]
[1776902598532,34.34,78394.71,58.1,-0.31096,0.00044,8.34301]
[1776902599207,34.34,78394.71,58.1,-0.31096,0.00044,8.34301]
[1776902599539,34.34,78401.53,58.1,-0.308,0.00043,8.30896]
[1776902600732,34.34,78401.51,58.1,-0.30801,0.00043,8.30914]
[1776902601553,34.34,78401.18,58.1,-0.30816,0.00043,8.31082]
[1776902602360,34.34,78401.18,58.1,-0.30816,0.00043,8.31082]
[1776902602560,34.34,78400.94,58.1,-0.30827,0.00043,8.31205]
[1776902602984,34.34,78400.94,58.1,-0.30827,0.00043,8.31205]
[1776902603566,34.34,78402.0,58.1,-0.30781,0.00043,8.30674]
[1776902604469,34.34,78402.0,58.1,-0.30781,0.00043,8.30674]
[1776902604544,34.34,78402.0,58.1,-0.30781,0.00043,8.30674]
[1776902605298,34.34,78402.55,58.1,-0.30757,0.00043,8.304]
[1776902605352,34.34,78402.55,58.1,-0.30757,0.00043,8.304]
[1776902605581,34.34,78402.76,58.1,-0.30748,0.00043,8.30297]
[1776902607193,34.34,78403.61,58.1,-0.30711,0.00043,8.29865]
[1776902607202,34.34,78403.61,58.1,-0.30711,0.00043,8.29865]
[1776902607313,34.34,78403.61,58.1,-0.30711,0.00043,8.29865]
[1776902607595,34.34,78407.3,58.1,-0.30551,0.00043,8.27992]
[1776902608283,34.34,78407.3,58.1,-0.30551,0.00043,8.27992]
[1776902608601,34.34,78410.48,58.1,-0.30414,0.00043,8.26369]
[1776902609179,34.34,78410.48,58.1,-0.30414,0.00043,8.26369]
[1776902609661,34.34,78410.48,58.1,-0.30414,0.00043,8.26369]
[1776902610379,34.34,78412.56,58.1,-0.30324,0.00043,8.25304]
[1776902610736,34.34,78414.2,58.1,-0.30254,0.00043,8.24463]
[1776902610803,34.34,78414.2,58.1,-0.30254,0.00043,8.24463]
[1776902611363,34.34,78414.2,58.1,-0.30254,0.00043,8.24463]
[1776902611623,34.34,78420.24,58.1,-0.29976,0.00043,8.20244]
[1776902611952,34.34,78420.24,58.1,-0.29976,0.00043,8.20244]
[1776902612284,34.34,78420.24,58.1,-0.29976,0.00043,8.20244]
[1776902612722,34.34,78420.13,58.1,-0.29981,0.00043,8.20301]
[1776902612725,34.34,78420.13,58.1,-0.29981,0.00043,8.20301]
[1776902613035,34.34,78420.13,58.1,-0.29981,0.00043,8.20301]
[1776902613637,34.34,78414.86,58.1,-0.30208,0.00043,8.2304]
[1776902615937,34.34,78415.12,58.1,-0.30197,0.00043,8.22913]
[1776902616622,34.34,78415.12,58.1,-0.30197,0.00043,8.22913]
[1776902616658,34.34,78408.55,58.1,-0.30481,0.00043,8.26289]
[1776902621693,34.34,78408.22,58.1,-0.30495,0.00043,8.26459]
[1776902624560,34.35,78407.86,58.1,-0.30511,0.00043,8.26643]
[1776902625307,34.35,78407.37,58.1,-0.30532,0.00043,8.26893]
[1776902625407,34.35,78411.68,58.1,-0.30346,0.00043,8.24693]
[1776902626631,34.35,78411.68,58.1,-0.30346,0.00043,8.24693]
[1776902626037,34.35,78416.75,58.1,-0.30128,0.00043,8.2208]
[1776902629119,34.35,78413.07,58.1,-0.30288,0.00043,8.23994]
[1776902634784,34.35,78413.98,58.1,-0.3025,0.00043,8.23546]
[1776902636798,34.35,78416.68,58.1,-0.30134,0.00043,8.22159]
[1776902640933,34.35,78415.93,58.1,-0.30168,0.00043,8.2256]
[1776902641599,34.35,78417.47,58.1,-0.30102,0.00043,8.21766]
[1776902642616,34.36,78425.08,58.1,-0.29776,0.00043,8.17799]
[1776902643847,34.36,78420.48,58.1,-0.29973,0.00043,8.20207]
[1776902646110,34.36,78417.9,58.1,-0.30084,0.00043,8.21548]
[1776902646156,34.36,78416.58,58.1,-0.3014,0.00043,8.22231]
[1776902649037,34.36,78421.0,58.1,-0.29951,0.00043,8.19943]
[1776902653788,34.36,78420.55,58.1,-0.29973,0.00043,8.20204]
[1776902654355,34.36,78422.02,58.1,-0.2991,0.00043,8.19444]
[1776902655931,34.36,78419.16,58.1,-0.30033,0.00043,8.20933]
[1776902657915,34.36,78420.87,58.1,-0.29959,0.00043,8.20043]
[1776902657944,34.36,78421.09,58.1,-0.2995,0.00043,8.19929]
[1776902662170,34.37,78425.14,58.1,-0.29779,0.00043,8.17838]
[1776902663737,34.37,78425.01,58.1,-0.29786,0.00043,8.17923]
[1776902663988,34.37,78424.76,58.1,-0.29796,0.00043,8.18054]
[1776902667200,34.37,78422.66,58.1,-0.29887,0.00043,8.19156]
[1776902667388,34.37,78422.66,58.1,-0.29887,0.00043,8.19156]
[1776902667679,34.37,78422.66,58.1,-0.29887,0.00043,8.19156]
[1776902667696,34.37,78422.66,58.1,-0.29887,0.00043,8.19156]
[1776902667713,34.37,78422.66,58.1,-0.29887,0.00043,8.19156]
[1776902667710,34.37,78422.65,58.1,-0.29887,0.00043,8.19163]
[1776902668306,34.37,78422.65,58.1,-0.29887,0.00043,8.19163]
[1776902668629,34.37,78410.17,58.1,-0.30423,0.00043,8.25613]
[1776902669025,34.37,78405.85,58.1,-0.3061,0.00043,8.27812]
[1776902670381,34.37,78405.85,58.1,-0.3061,0.00043,8.27812]
[1776902671340,34.37,78399.79,58.1,-0.30854,0.00043,8.29777]
[1776902673220,34.37,78397.48,58.1,-0.30955,0.00044,8.30932]
[1776902675531,34.37,78399.72,58.1,-0.30858,0.00043,8.29813]
[1776902676431,34.37,78398.39,58.1,-0.30915,0.00044,8.30481]
[1776902678000,34.37,78397.21,58.1,-0.30967,0.00044,8.3107]
[1776902678273,34.37,78397.21,58.1,-0.30967,0.00044,8.3107]
[1776902678337,34.37,78397.21,58.1,-0.30967,0.00044,8.3107]
[1776902679097,34.37,78400.65,58.1,-0.30817,0.00043,8.29349]
[1776902680045,34.37,78400.65,58.1,-0.30817,0.00043,8.29349]
[1776902681581,34.37,78399.28,58.1,-0.30877,0.00043,8.30035]
[1776902686039,34.37,78398.17,58.1,-0.30925,0.00044,8.30593]
[1776902686061,34.37,78398.17,58.1,-0.30925,0.00044,8.30593]
[1776902686308,34.37,78398.17,58.1,-0.30925,0.00044,8.30593]
[1776902686408,34.37,78397.67,58.1,-0.30948,0.00044,8.30849]
[1776902686914,34.37,78397.67,58.1,-0.30948,0.00044,8.30849]
[1776902687100,34.37,78397.67,58.1,-0.30948,0.00044,8.30849]
[1776902687153,34.37,78389.93,58.1,-0.31285,0.00044,8.34686]
[1776902692337,34.37,78387.76,58.1,-0.31381,0.00044,8.35764]
[1776902692398,34.37,78387.76,58.1,-0.31381,0.00044,8.35764]
[1776902692745,34.37,78387.76,58.1,-0.31381,0.00044,8.35764]
[1776902693216,34.37,78387.63,58.1,-0.31387,0.00044,8.35832]
[1776902693334,34.37,78387.63,58.1,-0.31387,0.00044,8.35832]
[1776902693457,34.37,78384.93,58.1,-0.31506,0.00044,8.37153]
[1776902694349,34.37,78378.79,58.1,-0.31776,0.00044,8.40127]
[1776902696140,34.37,78378.53,58.1,-0.31787,0.00044,8.40251]
[1776902696632,34.37,78378.53,58.1,-0.31787,0.00044,8.40251]
[1776902697500,34.37,78373.57,58.1,-0.32006,0.00044,8.42621]
[1776902698232,34.37,78379.03,58.1,-0.31765,0.00044,8.40009]
[1776902699345,34.37,78382.29,58.1,-0.31621,0.00044,8.38432]
[1776902700543,34.37,78382.29,58.1,-0.31621,0.00044,8.38432]
[1776902700647,34.37,78373.17,58.1,-0.32023,0.00044,8.4281]
[1776902701029,34.37,78373.17,58.1,-0.32023,0.00044,8.4281]
[1776902701059,34.37,78373.17,58.1,-0.32023,0.00044,8.4281]
[1776902701073,34.37,78373.17,58.1,-0.32023,0.00044,8.4281]
[1776902701087,34.37,78373.17,58.1,-0.32023,0.00044,8.4281]
[1776902701153,34.37,78373.17,58.1,-0.32023,0.00044,8.4281]
[1776902701410,34.37,78373.17,58.1,-0.32023,0.00044,8.4281]
[1776902701453,34.37,78373.17,58.1,-0.32023,0.00044,8.4281]
[1776902701532,34.37,78373.17,58.1,-0.32023,0.00044,8.4281]
[1776902701728,34.37,78366.49,58.1,-0.32319,0.00044,8.45967]
[1776902701917,34.37,78366.49,58.1,-0.32319,0.00044,8.45967]
[1776902702003,34.37,78366.49,58.1,-0.32319,0.00044,8.45967]
[1776902702195,34.37,78366.49,58.1,-0.32319,0.00044,8.45967]
[1776902702304,34.37,78366.49,58.1,-0.32319,0.00044,8.45967]
[1776902702847,34.37,78366.49,58.1,-0.32319,0.00044,8.45967]
[1776902702577,34.37,78344.11,58.1,-0.33318,0.00045,8.56191]
[1776902703262,34.37,78344.11,58.1,-0.33318,0.00045,8.56191]
[1776902703306,34.37,78344.11,58.1,-0.33318,0.00045,8.56191]
[1776902703380,34.38,78339.5,58.1,-0.33526,0.00045,8.58238]
[1776902704272,34.38,78339.5,58.1,-0.33526,0.00045,8.58238]
[1776902704539,34.38,78341.67,58.1,-0.33428,0.00045,8.57276]
[1776902706440,34.38,78341.67,58.1,-0.33428,0.00045,8.57278]
[1776902706563,34.38,78344.47,58.1,-0.33303,0.00045,8.56037]
[1776902706765,34.38,78344.47,58.1,-0.33303,0.00045,8.56037]
[1776902707298,34.38,78347.65,58.1,-0.3316,0.00045,8.54615]
[1776902708573,34.37,78350.3,58.1,-0.3304,0.00045,8.53412]
[1776902708767,34.37,78350.3,58.1,-0.3304,0.00045,8.53412]
[1776902713340,34.37,78353.37,58.1,-0.32902,0.00045,8.52006]
[1776902715290,34.37,78353.21,58.1,-0.32908,0.00045,8.52076]
[1776902715471,34.37,78351.46,58.1,-0.32986,0.00045,8.52868]
[1776902717716,34.37,78351.27,58.1,-0.32995,0.00045,8.52953]
[1776902717738,34.37,78351.27,58.1,-0.32995,0.00045,8.52953]
[1776902717744,34.37,78354.55,58.1,-0.32848,0.00045,8.51458]
[1776902718194,34.37,78354.55,58.1,-0.32848,0.00045,8.51458]
[1776902719307,34.37,78355.59,58.1,-0.32801,0.00045,8.50983]
[1776902719609,34.37,78355.59,58.1,-0.32801,0.00045,8.50983]
[1776902720831,34.37,78353.33,58.1,-0.32902,0.00045,8.52012]
[1776902721160,34.37,78353.33,58.1,-0.32902,0.00045,8.52012]
[1776902721185,34.37,78353.33,58.1,-0.32902,0.00045,8.52012]
[1776902721224,34.37,78353.33,58.1,-0.32902,0.00045,8.52012]
[1776902721485,34.37,78353.33,58.1,-0.32902,0.00045,8.52012]
[1776902721510,34.37,78353.33,58.1,-0.32902,0.00045,8.52012]
[1776902721736,34.37,78350.81,58.1,-0.33015,0.00045,8.53155]
[1776902722476,34.37,78342.21,58.1,-0.33401,0.00045,8.57012]
[1776902724482,34.37,78340.96,58.1,-0.33458,0.00045,8.5757]
[1776902724578,34.37,78340.96,58.1,-0.33458,0.00045,8.5757]
[1776902724632,34.37,78340.96,58.1,-0.33458,0.00045,8.5757]
[1776902724733,34.37,78340.66,58.1,-0.33472,0.00045,8.57707]
[1776902725516,34.37,78350.51,58.1,-0.33029,0.00045,8.53303]
[1776902727072,34.37,78352.45,58.1,-0.32943,0.00045,8.52424]
[1776902729455,34.37,78347.92,58.1,-0.33145,0.00045,8.54466]
[1776902733136,34.37,78347.46,58.1,-0.33149,0.00045,8.53598]
[1776902733224,34.37,78347.46,58.1,-0.33149,0.00045,8.53598]
[1776902733260,34.37,78347.46,58.1,-0.33149,0.00045,8.53598]
[1776902733483,34.37,78346.7,58.1,-0.33183,0.00045,8.53936]
[1776902734266,34.37,78346.7,58.1,-0.33183,0.00045,8.53936]
[1776902734770,34.37,78339.58,58.1,-0.33504,0.00045,8.5711]
[1776902734959,34.37,78339.58,58.1,-0.33504,0.00045,8.5711]
[1776902735155,34.37,78339.58,58.1,-0.33504,0.00045,8.5711]
[1776902735305,34.37,78339.58,58.1,-0.33504,0.00045,8.5711]
[1776902735497,34.37,78330.87,58.1,-0.33897,0.00045,8.60907]
[1776902736504,34.37,78327.44,58.1,-0.34052,0.00045,8.6238]
[1776902737164,34.37,78327.44,58.1,-0.34052,0.00045,8.6238]
[1776902737293,34.37,78327.44,58.1,-0.34052,0.00045,8.6238]
[1776902742302,34.37,78330.84,58.1,-0.33897,0.00045,8.6091]
[1776902742308,34.37,78330.84,58.1,-0.33897,0.00045,8.6091]
[1776902742546,34.37,78335.17,58.1,-0.33701,0.00045,8.59031]
[1776902744560,34.37,78337.72,58.1,-0.33586,0.00045,8.57917]
[1776902746506,34.37,78339.3,58.1,-0.33515,0.00045,8.57223]
[1776902747021,34.37,78337.78,58.1,-0.33584,0.00045,8.57893]
[1776902747077,34.37,78337.78,58.1,-0.33584,0.00045,8.57893]
[1776902747083,34.37,78337.78,58.1,-0.33584,0.00045,8.57893]
[1776902747188,34.37,78337.78,58.1,-0.33584,0.00045,8.57893]
[1776902747401,34.37,78337.78,58.1,-0.33584,0.00045,8.57893]
[1776902747431,34.37,78337.78,58.1,-0.33584,0.00045,8.57893]
[1776902747701,34.37,78346.42,58.1,-0.33195,0.00045,8.54059]
[1776902748653,34.37,78350.9,58.1,-0.32994,0.00045,8.52041]
[1776902751241,34.37,78350.14,58.1,-0.33027,0.00045,8.52375]
[1776902751426,34.37,78350.14,58.1,-0.33027,0.00045,8.52375]
[1776902751580,34.37,78350.14,58.1,-0.33027,0.00045,8.52375]
[1776902751618,34.37,78350.14,58.1,-0.33027,0.00045,8.52375]
[1776902751715,34.36,78349.17,58.1,-0.3307,0.00045,8.52811]
[1776902752618,34.37,78339.11,58.1,-0.33523,0.00045,8.573]
[1776902752908,34.37,78339.11,58.1,-0.33523,0.00045,8.573]
[1776902754945,34.37,78341.49,58.1,-0.33416,0.00045,8.56252]
[1776902757911,34.37,78343.71,58.1,-0.33317,0.00045,8.55275]
[1776902757913,34.37,78343.71,58.1,-0.33317,0.00045,8.55275]
[1776902757922,34.37,78343.71,58.1,-0.33317,0.00045,8.55275]
[1776902758660,34.37,78344.57,58.1,-0.33278,0.00045,8.54889]
[1776902759690,34.37,78344.57,58.1,-0.33278,0.00045,8.54889]
[1776902760063,34.37,78344.01,58.1,-0.33303,0.00045,8.55135]
[1776902760074,34.37,78344.01,58.1,-0.33303,0.00045,8.55135]
[1776902760675,34.37,78344.15,58.1,-0.33296,0.00045,8.55069]
[1776902761362,34.37,78344.15,58.1,-0.33296,0.00045,8.55069]
[1776902761682,34.37,78343.64,58.1,-0.33319,0.00045,8.55292]
[1776902763118,34.37,78342.33,58.1,-0.33378,0.00045,8.55875]
[1776902765394,34.37,78343.89,58.1,-0.33308,0.00045,8.55186]
[1776902765710,34.37,78346.68,58.1,-0.33183,0.00045,8.53942]
[1776902766428,34.37,78346.68,58.1,-0.33183,0.00045,8.53942]
[1776902770374,34.36,78347.58,58.1,-0.33142,0.00045,8.53526]
[1776902770745,34.36,78347.48,58.1,-0.33146,0.00045,8.53568]
[1776902771299,34.36,78347.48,58.1,-0.33146,0.00045,8.53568]
[1776902772693,34.36,78347.71,58.1,-0.33135,0.00045,8.53463]
[1776902773274,34.36,78349.61,58.1,-0.3305,0.00045,8.52606]
[1776902773291,34.36,78349.61,58.1,-0.3305,0.00045,8.52606]
[1776902773306,34.36,78349.61,58.1,-0.3305,0.00045,8.52606]
[1776902773766,34.36,78356.69,58.1,-0.32733,0.00045,8.4938]
[1776902776681,34.36,78355.47,58.1,-0.32788,0.00045,8.4994]
[1776902777656,34.36,78357.35,58.1,-0.32704,0.00045,8.49077]
[1776902778090,34.36,78359.83,58.1,-0.32593,0.00045,8.47934]
[1776902778137,34.36,78359.83,58.1,-0.32593,0.00045,8.47934]
[1776902778801,34.36,78367.86,58.1,-0.32236,0.00044,8.4419]
[1776902779808,34.36,78371.08,58.1,-0.32094,0.00044,8.42673]
[1776902784843,34.37,78369.44,58.1,-0.32169,0.00044,8.43475]
[1776902785834,34.37,78369.44,58.1,-0.32169,0.00044,8.43475]
[1776902786182,34.37,78369.44,58.1,-0.32169,0.00044,8.4348]
[1776902786253,34.37,78364.29,58.1,-0.32398,0.00044,8.45897]
[1776902786857,34.37,78358.45,58.1,-0.32658,0.00045,8.48608]
[1776902788533,34.37,78358.45,58.1,-0.32658,0.00045,8.48608]
[1776902789249,34.37,78358.11,58.1,-0.32673,0.00045,8.48765]
[1776902789288,34.37,78367.26,58.1,-0.32266,0.00044,8.4451]
[1776902792471,34.37,78369.53,58.1,-0.32166,0.00044,8.4344]
[1776902792572,34.37,78370.08,58.1,-0.32124,0.00044,8.42104]
[1776902797409,34.37,78366.68,58.1,-0.32277,0.00044,8.43725]
[1776902800571,34.38,78364.41,58.1,-0.32378,0.00044,8.44796]
[1776902800648,34.38,78364.92,58.1,-0.32356,0.00044,8.44564]
[1776902800960,34.38,78361.53,58.1,-0.32507,0.00045,8.46143]
[1776902802463,34.38,78361.53,58.1,-0.32507,0.00045,8.46143]
[1776902802537,34.38,78359.47,58.1,-0.32599,0.00045,8.47101]
[1776902803981,34.38,78364.11,58.1,-0.32393,0.00044,8.44947]
[1776902805868,34.38,78363.5,58.1,-0.3242,0.00044,8.45235]
[1776902806466,34.38,78363.5,58.1,-0.3242,0.00044,8.45235]
[1776902806671,34.38,78365.55,58.1,-0.32329,0.00044,8.44283]
[1776902807279,34.38,78365.55,58.1,-0.32329,0.00044,8.44283]
[1776902807309,34.38,78370.64,58.1,-0.32104,0.00044,8.41886]
[1776902809304,34.38,78366.12,58.1,-0.32305,0.00044,8.44025]
[1776902815058,34.39,78370.0,58.1,-0.32135,0.00044,8.42217]
[1776902816026,34.39,78370.0,58.1,-0.32135,0.00044,8.42217]
[1776902818079,34.39,78366.62,58.1,-0.32286,0.00044,8.43823]
[1776902823114,34.39,78367.39,58.1,-0.32253,0.00044,8.43479]
[1776902824122,34.39,78370.23,58.1,-0.32128,0.00044,8.42144]
[1776902825219,34.39,78370.23,58.1,-0.32128,0.00044,8.42144]
[1776902825237,34.39,78370.23,58.1,-0.32128,0.00044,8.42144]
[1776902828111,34.39,78372.65,58.1,-0.32022,0.00044,8.41011]
[1776902828802,34.39,78372.65,58.1,-0.32022,0.00044,8.41011]
[1776902828929,34.4,78372.74,58.1,-0.32019,0.00044,8.40979]
[1776902828931,34.4,78372.74,58.1,-0.32019,0.00044,8.40979]
[1776902829306,34.4,78372.74,58.1,-0.32019,0.00044,8.40979]
[1776902829323,34.4,78377.18,58.1,-0.31823,0.00044,8.38859]
[1776902830164,34.4,78380.12,58.1,-0.31693,0.00044,8.37449]
[1776902831306,34.4,78380.12,58.1,-0.31693,0.00044,8.37449]
[1776902836130,34.4,78379.25,58.1,-0.31734,0.00044,8.37891]
[1776902836377,34.4,78379.25,58.1,-0.31734,0.00044,8.37891]
[1776902836925,34.4,78378.54,58.1,-0.31766,0.00044,8.3824]
[1776902837213,34.4,78374.77,58.1,-0.31932,0.00044,8.40046]
[1776902838139,34.4,78374.77,58.1,-0.31932,0.00044,8.40046]
[1776902838432,34.4,78371.89,58.1,-0.3206,0.00044,8.41422]
[1776902841560,34.4,78372.6,58.1,-0.32029,0.00044,8.41088]
[1776902843112,34.41,78372.42,58.1,-0.32037,0.00044,8.41177]
[1776902844101,34.41,78372.07,58.1,-0.32053,0.00044,8.41344]
[1776902844622,34.41,78372.07,58.1,-0.32053,0.00044,8.41344]
[1776902846449,34.41,78371.83,58.1,-0.32063,0.00044,8.41457]
[1776902847459,34.41,78372.43,58.1,-0.32037,0.00044,8.41173]
[1776902848213,34.41,78371.83,58.1,-0.32063,0.00044,8.4146]
[1776902848317,34.41,78371.83,58.1,-0.32063,0.00044,8.4146]
[1776902848758,34.41,78371.83,58.1,-0.32063,0.00044,8.4146]
[1776902848859,34.41,78368.22,58.1,-0.32224,0.00044,8.43169]
[1776902849226,34.41,78368.22,58.1,-0.32224,0.00044,8.43169]
[1776902849296,34.41,78362.11,58.1,-0.32495,0.00044,8.46023]
[1776902850816,34.41,78362.11,58.1,-0.32495,0.00044,8.46023]
[1776902850818,34.41,78356.23,58.1,-0.32757,0.00045,8.48734]
[1776902851857,34.41,78351.73,58.1,-0.32942,0.00045,8.4971]
[1776902854307,34.41,78349.93,58.1,-0.33022,0.00045,8.50522]
[1776902854336,34.41,78349.18,58.1,-0.33056,0.00045,8.50858]
[1776902856779,34.41,78349.7,58.1,-0.33032,0.00045,8.50624]
[1776902856800,34.41,78349.7,58.1,-0.33032,0.00045,8.50624]
[1776902856805,34.41,78349.7,58.1,-0.33032,0.00045,8.50624]
[1776902856900,34.41,78349.7,58.1,-0.33032,0.00045,8.50624]
[1776902856871,34.41,78349.58,58.1,-0.33038,0.00045,8.50681]
[1776902856984,34.41,78349.58,58.1,-0.33038,0.00045,8.50681]
[1776902857145,34.41,78349.58,58.1,-0.33038,0.00045,8.50681]
[1776902857502,34.41,78349.58,58.1,-0.33038,0.00045,8.50681]
[1776902857524,34.41,78349.58,58.1,-0.33038,0.00045,8.50681]
[1776902857633,34.41,78337.73,58.1,-0.33571,0.00045,8.55954]
[1776902858368,34.41,78333.48,58.1,-0.33763,0.00045,8.57808]
[1776902861299,34.41,78335.12,58.1,-0.33689,0.00045,8.57098]
[1776902861309,34.41,78335.12,58.1,-0.33689,0.00045,8.57098]
[1776902861357,34.41,78335.12,58.1,-0.33689,0.00045,8.57098]
[1776902861916,34.41,78336.65,58.1,-0.3362,0.00045,8.56432]
[1776902862396,34.41,78339.59,58.1,-0.33488,0.00045,8.55141]
[1776902864988,34.41,78341.69,58.1,-0.33394,0.00045,8.54219]
[1776902865305,34.41,78341.69,58.1,-0.33394,0.00045,8.54219]
[1776902865369,34.41,78341.69,58.1,-0.33394,0.00045,8.54219]
[1776902865417,34.41,78337.37,58.1,-0.33589,0.00045,8.56124]
[1776902866424,34.41,78332.15,58.1,-0.33825,0.00045,8.58399]
[1776902868152,34.41,78331.06,58.1,-0.33874,0.00045,8.5887]
[1776902868162,34.41,78331.06,58.1,-0.33874,0.00045,8.5887]
[1776902869249,34.41,78330.08,58.1,-0.33919,0.00045,8.59291]
[1776902869382,34.41,78330.08,58.1,-0.33919,0.00045,8.59291]
[1776902871412,34.41,78330.12,58.1,-0.33917,0.00045,8.5928]
[1776902872688,34.41,78329.91,58.1,-0.33927,0.00045,8.59373]
[1776902872843,34.41,78329.91,58.1,-0.33927,0.00045,8.59373]
[1776902872922,34.41,78329.91,58.1,-0.33927,0.00045,8.59373]
[1776902873082,34.41,78328.25,58.1,-0.34002,0.00045,8.60083]
[1776902873472,34.41,78324.43,58.1,-0.34176,0.00045,8.61711]
[1776902874191,34.41,78324.43,58.1,-0.34176,0.00045,8.61711]
[1776902876128,34.41,78323.65,58.1,-0.34211,0.00045,8.62039]
[1776902877572,34.41,78324.32,58.1,-0.3418,0.00045,8.61753]
[1776902881330,34.41,78323.6,58.1,-0.34212,0.00045,8.62051]
[1776902881595,34.41,78323.6,58.1,-0.34212,0.00045,8.62051]
[1776902882447,34.41,78323.73,58.1,-0.34206,0.00045,8.61994]
[1776902882467,34.41,78323.73,58.1,-0.34206,0.00045,8.61994]
[1776902882776,34.41,78323.73,58.1,-0.34206,0.00045,8.61994]
[1776902882827,34.41,78323.73,58.1,-0.34206,0.00045,8.61994]
[1776902882874,34.41,78320.91,58.1,-0.34335,0.00046,8.63185]
[1776902883325,34.41,78320.91,58.1,-0.34335,0.00046,8.63185]
[1776902883938,34.41,78320.91,58.1,-0.34335,0.00046,8.63185]
[1776902883934,34.41,78306.05,58.1,-0.35014,0.00046,8.69302]
[1776902884249,34.41,78306.05,58.1,-0.35014,0.00046,8.69302]
[1776902884277,34.41,78306.05,58.1,-0.35014,0.00046,8.69302]
[1776902884289,34.41,78306.05,58.1,-0.35014,0.00046,8.69302]
[1776902884359,34.41,78306.05,58.1,-0.35014,0.00046,8.69302]
[1776902884534,34.41,78306.05,58.1,-0.35014,0.00046,8.69302]
[1776902884825,34.41,78306.05,58.1,-0.35014,0.00046,8.69302]
[1776902884871,34.41,78314.59,58.1,-0.34623,0.00046,8.65817]
[1776902885089,34.41,78314.59,58.1,-0.34623,0.00046,8.65817]
[1776902885886,34.41,78320.91,58.1,-0.34334,0.00046,8.6318]
[1776902886564,34.41,78327.29,58.1,-0.34044,0.00045,8.60477]
[1776902886981,34.41,78327.29,58.1,-0.34044,0.00045,8.60477]
[1776902887148,34.41,78327.29,58.1,-0.34044,0.00045,8.60477]
[1776902887659,34.41,78327.29,58.1,-0.34044,0.00045,8.60477]
[1776902891160,34.41,78328.55,58.1,-0.33986,0.00045,8.59932]
[1776902891290,34.41,78328.55,58.1,-0.33986,0.00045,8.59932]
[1776902891302,34.41,78328.55,58.1,-0.33986,0.00045,8.59932]
[1776902891408,34.41,78328.55,58.1,-0.33986,0.00045,8.59932]
[1776902891536,34.41,78328.55,58.1,-0.33986,0.00045,8.59932]
[1776902891536,34.41,78328.55,58.1,-0.33986,0.00045,8.59932]
[1776902891560,34.41,78328.55,58.1,-0.33986,0.00045,8.59932]
[1776902891889,34.41,78342.46,58.1,-0.33358,0.00045,8.53865]
[1776902892732,34.4,78353.98,58.1,-0.3284,0.00045,8.48678]
[1776902893816,34.4,78358.2,58.1,-0.32652,0.00045,8.46745]
[1776902897641,34.41,78361.12,58.1,-0.32522,0.00045,8.45403]
[1776902899126,34.41,78361.12,58.1,-0.32522,0.00045,8.45405]
[1776902900306,34.41,78360.68,58.1,-0.32542,0.00045,8.45611]
[1776902900309,34.41,78360.68,58.1,-0.32542,0.00045,8.45611]
[1776902900375,34.41,78360.68,58.1,-0.32542,0.00045,8.45611]
[1776902901071,34.41,78359.07,58.1,-0.32614,0.00045,8.46358]
[1776902901669,34.41,78352.37,58.1,-0.32914,0.00045,8.49427]
[1776902901974,34.41,78352.37,58.1,-0.32914,0.00045,8.49427]
[1776902902393,34.41,78352.37,58.1,-0.32914,0.00045,8.49427]
[1776902902626,34.41,78352.37,58.1,-0.32914,0.00045,8.49427]
[1776902902676,34.41,78346.58,58.1,-0.33174,0.00045,8.5204]
[1776902903250,34.41,78346.58,58.1,-0.33174,0.00045,8.5204]
[1776902904690,34.41,78341.34,58.1,-0.33409,0.00045,8.54375]
[1776902906684,34.41,78340.41,58.1,-0.33451,0.00045,8.54786]
[1776902906808,34.41,78340.1,58.1,-0.33465,0.00045,8.54921]
[1776902907093,34.41,78340.1,58.1,-0.33465,0.00045,8.54921]
[1776902907305,34.41,78340.1,58.1,-0.33465,0.00045,8.54921]
[1776902907712,34.41,78335.44,58.1,-0.33675,0.00045,8.56964]
[1776902908025,34.41,78335.44,58.1,-0.33675,0.00045,8.56964]
[1776902908099,34.41,78335.44,58.1,-0.33675,0.00045,8.56964]
[1776902908238,34.41,78335.44,58.1,-0.33675,0.00045,8.56964]
[1776902908584,34.41,78335.44,58.1,-0.33675,0.00045,8.56964]
[1776902908718,34.41,78323.28,58.1,-0.34227,0.00045,8.62188]
[1776902910037,34.41,78321.75,58.1,-0.34297,0.00046,8.62836]
[1776902910636,34.41,78321.75,58.1,-0.34297,0.00046,8.62836]
[1776902915130,34.41,78319.42,58.1,-0.34388,0.00046,8.62754]
[1776902915767,34.41,78319.17,58.1,-0.34399,0.00046,8.62858]
[1776902916116,34.41,78319.17,58.1,-0.34399,0.00046,8.62858]
[1776902916397,34.41,78319.17,58.1,-0.34399,0.00046,8.62858]
[1776902916412,34.41,78319.17,58.1,-0.34399,0.00046,8.62858]
[1776902917308,34.41,78317.38,58.1,-0.34481,0.00046,8.63611]
[1776902917735,34.41,78317.38,58.1,-0.34481,0.00046,8.63611]
[1776902917835,34.41,78317.38,58.1,-0.34481,0.00046,8.63611]
[1776902917845,34.41,78317.38,58.1,-0.34481,0.00046,8.63611]
[1776902917936,34.41,78311.49,58.1,-0.34751,0.00046,8.66047]
[1776902918240,34.41,78311.49,58.1,-0.34751,0.00046,8.66047]
[1776902918449,34.41,78311.49,58.1,-0.34751,0.00046,8.66047]
[1776902918887,34.41,78311.49,58.1,-0.34751,0.00046,8.66047]
[1776902918988,34.41,78299.62,58.1,-0.35296,0.00046,8.70834]
[1776902920251,34.41,78297.89,58.1,-0.35376,0.00046,8.71518]
[1776902920585,34.41,78297.89,58.1,-0.35376,0.00046,8.71518]
[1776902920730,34.41,78297.89,58.1,-0.35376,0.00046,8.71518]
[1776902920845,34.41,78297.89,58.1,-0.35376,0.00046,8.71518]
[1776902920935,34.41,78289.63,58.1,-0.35758,0.00046,8.74735]
[1776902921543,34.41,78289.63,58.1,-0.35758,0.00046,8.74735]
[1776902921809,34.41,78284.54,58.1,-0.35994,0.00046,8.76678]
[1776902922914,34.41,78284.54,58.1,-0.35994,0.00046,8.76678]
[1776902924213,34.41,78286.14,58.1,-0.35919,0.00046,8.76069]
[1776902924249,34.41,78286.14,58.1,-0.35919,0.00046,8.76069]
[1776902924288,34.41,78286.14,58.1,-0.35919,0.00046,8.76069]
[1776902924912,34.41,78286.14,58.1,-0.35919,0.00046,8.76069]
[1776902924946,34.41,78286.14,58.1,-0.35919,0.00046,8.76069]
[1776902924969,34.41,78271.36,58.1,-0.36607,0.00047,8.81568]
[1776902925286,34.41,78271.36,58.1,-0.36607,0.00047,8.81568]
[1776902925479,34.41,78271.36,58.1,-0.36607,0.00047,8.81568]
[1776902925931,34.41,78264.18,58.1,-0.36943,0.00047,8.84144]
[1776902927250,34.41,78263.98,58.1,-0.36952,0.00047,8.84215]
[1776902928822,34.41,78263.09,58.1,-0.36994,0.00047,8.84529]
[1776902932308,34.41,78265.67,58.1,-0.36872,0.00047,8.83609]
[1776902932323,34.41,78265.67,58.1,-0.36872,0.00047,8.83609]
[1776902932887,34.41,78271.96,58.1,-0.36578,0.00047,8.81345]
[1776902935227,34.41,78272.9,58.1,-0.36535,0.00047,8.81005]
[1776902935262,34.41,78272.9,58.1,-0.36535,0.00047,8.81005]
[1776902935352,34.41,78272.9,58.1,-0.36535,0.00047,8.81005]
[1776902935404,34.41,78272.9,58.1,-0.36535,0.00047,8.81005]
[1776902935821,34.41,78272.9,58.1,-0.36535,0.00047,8.81005]
[1776902935995,34.41,78272.9,58.1,-0.36535,0.00047,8.81005]
[1776902935969,34.42,78276.36,58.1,-0.36375,0.00047,8.7975]
[1776902936758,34.42,78276.36,58.1,-0.36375,0.00047,8.7975]
[1776902936915,34.42,78287.59,58.1,-0.35854,0.00046,8.75535]
[1776902937694,34.42,78287.59,58.1,-0.35854,0.00046,8.75535]
[1776902937922,34.42,78290.05,58.1,-0.3574,0.00046,8.74592]
[1776902938306,34.42,78290.05,58.1,-0.3574,0.00046,8.74592]
[1776902938427,34.42,78290.05,58.1,-0.3574,0.00046,8.74592]
[1776902938470,34.42,78290.05,58.1,-0.3574,0.00046,8.74592]
[1776902938929,34.42,78295.51,58.1,-0.35488,0.00046,8.72473]
[1776902941429,34.42,78294.97,58.1,-0.35514,0.00046,8.72688]
[1776902941617,34.42,78294.97,58.1,-0.35514,0.00046,8.72688]
[1776902941812,34.42,78294.97,58.1,-0.35514,0.00046,8.72688]
[1776902941950,34.42,78290.86,58.1,-0.35704,0.00046,8.74289]
[1776902942957,34.42,78286.48,58.1,-0.35907,0.00046,8.75968]
[1776902943231,34.42,78286.48,58.1,-0.35907,0.00046,8.75968]
[1776902943233,34.42,78286.48,58.1,-0.35907,0.00046,8.75968]
[1776902944651,34.42,78285.89,58.1,-0.35934,0.00046,8.76192]
[1776902944971,34.42,78278.96,58.1,-0.36256,0.00046,8.788]
[1776902945278,34.42,78278.96,58.1,-0.36256,0.00046,8.788]
[1776902945978,34.42,78274.9,58.1,-0.36445,0.00047,8.803]
[1776902946186,34.42,78274.9,58.1,-0.36445,0.00047,8.803]
[1776902946202,34.42,78274.9,58.1,-0.36445,0.00047,8.803]
[1776902946427,34.42,78274.9,58.1,-0.36445,0.00047,8.803]
[1776902946585,34.42,78274.9,58.1,-0.36445,0.00047,8.803]
[1776902946591,34.42,78274.9,58.1,-0.36445,0.00047,8.803]
[1776902947024,34.42,78273.69,58.1,-0.36501,0.00047,8.80743]
[1776902947625,34.42,78273.69,58.1,-0.36501,0.00047,8.80743]
[1776902947699,34.42,78273.69,58.1,-0.36501,0.00047,8.80743]
[1776902947992,34.42,78273.27,58.1,-0.36521,0.00047,8.80896]
[1776902953029,34.42,78271.15,58.1,-0.36619,0.00047,8.81664]
[1776902958064,34.42,78271.97,58.1,-0.3658,0.00047,8.81361]
[1776902959730,34.42,78271.97,58.1,-0.3658,0.00047,8.81361]
[1776902960212,34.42,78271.83,58.1,-0.36587,0.00047,8.8141]
[1776902960306,34.42,78271.83,58.1,-0.36587,0.00047,8.8141]
[1776902960484,34.42,78271.83,58.1,-0.36587,0.00047,8.8141]
[1776902961085,34.42,78264.94,58.1,-0.36909,0.00047,8.83887]
[1776902962306,34.42,78264.94,58.1,-0.36909,0.00047,8.83887]
[1776902962349,34.42,78264.94,58.1,-0.36909,0.00047,8.83887]
[1776902963099,34.42,78272.81,58.1,-0.36541,0.00047,8.81054]
[1776902964201,34.42,78272.81,58.1,-0.36541,0.00047,8.81054]
[1776902965934,34.42,78272.92,58.1,-0.36536,0.00047,8.81015]
[1776902967932,34.42,78272.36,58.1,-0.36562,0.00047,8.81218]
[1776902968309,34.42,78272.72,58.1,-0.36545,0.00047,8.81086]
[1776902968477,34.42,78272.72,58.1,-0.36545,0.00047,8.81086]
[1776902968916,34.42,78272.72,58.1,-0.36545,0.00047,8.81086]
[1776902969066,34.42,78272.72,58.1,-0.36545,0.00047,8.81086]
[1776902969018,34.42,78271.49,58.1,-0.36603,0.00047,8.81537]
[1776902969152,34.42,78271.49,58.1,-0.36603,0.00047,8.81537]
[1776902969328,34.42,78271.49,58.1,-0.36603,0.00047,8.81537]
[1776902969550,34.42,78271.49,58.1,-0.36603,0.00047,8.81537]
[1776902970059,34.42,78254.04,58.1,-0.3742,0.00047,8.87689]
[1776902970988,34.42,78241.01,58.1,-0.38034,0.00047,8.92037]
[1776902971088,34.42,78241.01,58.1,-0.38034,0.00047,8.92037]
[1776902973609,34.42,78241.37,58.1,-0.38005,0.00047,8.90885]
[1776902974189,34.42,78240.55,58.1,-0.38044,0.00047,8.91151]
[1776902974964,34.42,78235.55,58.1,-0.3828,0.00047,8.92761]
[1776902976877,34.42,78234.54,58.1,-0.38328,0.00047,8.93082]
[1776902976961,34.42,78239.16,58.1,-0.38109,0.00047,8.91597]
[1776902977173,34.42,78239.16,58.1,-0.38109,0.00047,8.91597]
[1776902977311,34.42,78239.16,58.1,-0.38109,0.00047,8.91597]
[1776902978042,34.42,78239.16,58.1,-0.38109,0.00047,8.91597]
[1776902978391,34.42,78231.85,58.1,-0.38455,0.00047,8.93931]
[1776902979398,34.42,78231.85,58.1,-0.38455,0.00047,8.93931]
[1776902980094,34.42,78232.07,58.1,-0.38445,0.00047,8.93861]
[1776902981096,34.42,78221.0,58.1,-0.38971,0.00048,8.97269]
[1776902982365,34.42,78225.43,58.1,-0.3876,0.00048,8.95923]
[1776902983202,34.42,78225.43,58.1,-0.3876,0.00048,8.95923]
[1776902983432,34.42,78225.43,58.1,-0.3876,0.00048,8.95923]
[1776902984205,34.42,78227.3,58.1,-0.38671,0.00048,8.95348]
[1776902985647,34.42,78221.62,58.1,-0.38942,0.00048,8.97081]
[1776902987176,34.42,78220.59,58.1,-0.38991,0.00048,8.97391]
[1776902987291,34.42,78220.59,58.1,-0.38991,0.00048,8.97391]
[1776902988014,34.42,78220.59,58.1,-0.38991,0.00048,8.97391]
[1776902988019,34.42,78220.59,58.1,-0.38991,0.00048,8.97391]
[1776902988071,34.42,78220.59,58.1,-0.38991,0.00048,8.97391]
[1776902988082,34.41,78217.53,58.1,-0.39136,0.00048,8.98302]
[1776902988200,34.41,78217.53,58.1,-0.39136,0.00048,8.98302]
[1776902988205,34.41,78217.53,58.1,-0.39136,0.00048,8.98302]
[1776902988230,34.41,78217.53,58.1,-0.39136,0.00048,8.98302]
[1776902988847,34.41,78217.53,58.1,-0.39136,0.00048,8.98302]
[1776902989031,34.41,78217.39,58.1,-0.39143,0.00048,8.98343]
[1776902989329,34.41,78217.39,58.1,-0.39143,0.00048,8.98343]
[1776902989335,34.41,78217.39,58.1,-0.39143,0.00048,8.98343]
[1776902990072,34.41,78217.39,58.1,-0.39143,0.00048,8.98343]
[1776902989370,34.41,78219.93,58.1,-0.39022,0.00048,8.97586]
[1776902990864,34.41,78219.93,58.1,-0.39022,0.00048,8.97586]
[1776902990887,34.41,78219.93,58.1,-0.39022,0.00048,8.97586]
[1776902990955,34.41,78219.93,58.1,-0.39022,0.00048,8.97586]
[1776902991035,34.41,78219.1,58.1,-0.39061,0.00048,8.97834]
[1776902991137,34.41,78219.1,58.1,-0.39061,0.00048,8.97834]
[1776902991307,34.41,78219.1,58.1,-0.39061,0.00048,8.97834]
[1776902992044,34.41,78208.93,58.1,-0.39547,0.00048,9.00802]
[1776902992413,34.41,78208.93,58.1,-0.39547,0.00048,9.00802]
[1776902993020,34.41,78202.23,58.1,-0.39868,0.00048,9.02683]
[1776902993706,34.41,78202.23,58.1,-0.39868,0.00048,9.02683]
[1776902994220,34.41,78200.84,58.1,-0.39935,0.00048,9.03066]
[1776902994398,34.41,78200.84,58.1,-0.39935,0.00048,9.03066]
[1776902995651,34.41,78201.13,58.1,-0.39921,0.00048,9.02985]
[1776902995652,34.41,78201.13,58.1,-0.39921,0.00048,9.02985]
[1776902995853,34.41,78201.13,58.1,-0.39921,0.00048,9.02985]
[1776902995940,34.41,78200.83,58.1,-0.39935,0.00048,9.03067]
[1776902997326,34.41,78199.75,58.1,-0.39987,0.00048,9.03363]
[1776902998038,34.41,78198.34,58.1,-0.40055,0.00048,9.03747]
[1776902998386,34.41,78198.34,58.1,-0.40055,0.00048,9.03747]
[1776902998431,34.41,78198.34,58.1,-0.40055,0.00048,9.03747]
[1776902998725,34.41,78198.34,58.1,-0.40055,0.00048,9.03747]
[1776902998746,34.41,78198.34,58.1,-0.40055,0.00048,9.03747]
[1776902998773,34.41,78198.34,58.1,-0.40055,0.00048,9.03747]
[1776902998995,34.41,78198.34,58.1,-0.40055,0.00048,9.03747]
[1776902999065,34.41,78195.41,58.1,-0.40196,0.00048,9.04538]
[1776902999496,34.41,78195.41,58.1,-0.40196,0.00048,9.04538]
[1776902999963,34.41,78187.07,58.1,-0.40597,0.00048,9.06724]
[1776903000231,34.41,78187.07,58.1,-0.40597,0.00048,9.06724]
[1776903000803,34.41,78187.07,58.1,-0.40597,0.00048,9.06724]
[1776903000912,34.41,78187.07,58.1,-0.40597,0.00048,9.06724]
[1776903000931,34.41,78187.07,58.1,-0.40597,0.00048,9.06724]
[1776903000946,34.41,78187.07,58.1,-0.40597,0.00048,9.06724]
[1776903001057,34.41,78187.07,58.1,-0.40597,0.00048,9.06724]
[1776903001083,34.42,78183.38,58.1,-0.40775,0.00048,9.07662]
[1776903001202,34.42,78183.38,58.1,-0.40775,0.00048,9.07662]
[1776903001302,34.42,78183.38,58.1,-0.40775,0.00048,9.07662]
[1776903001353,34.42,78183.38,58.1,-0.40775,0.00048,9.07662]
[1776903001397,34.42,78183.38,58.1,-0.40775,0.00048,9.07662]
[1776903001536,34.42,78183.38,58.1,-0.40775,0.00048,9.07662]
[1776903001613,34.42,78183.38,58.1,-0.40775,0.00048,9.07662]
[1776903001735,34.42,78183.38,58.1,-0.40775,0.00048,9.07662]
[1776903001806,34.42,78183.38,58.1,-0.40775,0.00048,9.07662]
[1776903001970,34.42,78183.38,58.1,-0.40775,0.00048,9.07662]
[1776903002054,34.42,78166.87,58.1,-0.41574,0.00048,9.11634]
[1776903002639,34.42,78166.87,58.1,-0.41574,0.00048,9.11634]
[1776903002761,34.42,78166.87,58.1,-0.41574,0.00048,9.11634]
[1776903002770,34.42,78166.87,58.1,-0.41574,0.00048,9.11634]
[1776903003021,34.42,78166.87,58.1,-0.41574,0.00048,9.11634]
[1776903003027,34.42,78166.87,58.1,-0.41574,0.00048,9.11634]
[1776903003042,34.42,78160.81,58.1,-0.41868,0.00049,9.13001]
[1776903003911,34.42,78177.3,58.1,-0.41069,0.00048,9.09168]
[1776903004753,34.42,78177.3,58.1,-0.41069,0.00048,9.09168]
[1776903005112,34.42,78177.3,58.1,-0.41069,0.00048,9.09168]
[1776903005208,34.42,78178.66,58.1,-0.41004,0.00048,9.08837]
[1776903005974,34.42,78166.22,58.1,-0.41606,0.00048,9.11786]
[1776903006523,34.42,78166.22,58.1,-0.41606,0.00048,9.11786]
[1776903006678,34.42,78166.22,58.1,-0.41606,0.00048,9.11786]
[1776903007027,34.42,78166.22,58.1,-0.41606,0.00048,9.11786]
[1776903007129,34.42,78160.02,58.1,-0.41907,0.00049,9.13178]
[1776903007378,34.42,78160.02,58.1,-0.41907,0.00049,9.13178]
[1776903007750,34.42,78160.02,58.1,-0.41907,0.00049,9.13178]
[1776903010314,34.42,78161.06,58.1,-0.41857,0.00049,9.12949]
[1776903010343,34.42,78161.06,58.1,-0.41857,0.00049,9.12949]
[1776903010743,34.42,78161.06,58.1,-0.41857,0.00049,9.12949]
[1776903010997,34.42,78161.06,58.1,-0.41857,0.00049,9.12949]
[1776903011098,34.42,78166.34,58.1,-0.41601,0.00048,9.11762]
[1776903011307,34.42,78166.34,58.1,-0.41601,0.00048,9.11762]
[1776903011600,34.42,78166.34,58.1,-0.41601,0.00048,9.11762]
[1776903011642,34.42,78166.34,58.1,-0.41601,0.00048,9.11762]
[1776903011743,34.42,78158.75,58.1,-0.41969,0.00049,9.13459]
[1776903013067,34.42,78158.75,58.1,-0.41969,0.00049,9.13459]
[1776903013093,34.42,78158.75,58.1,-0.41969,0.00049,9.13459]
[1776903014050,34.42,78165.93,58.1,-0.41621,0.00048,9.11857]
[1776903014603,34.42,78165.93,58.1,-0.41621,0.00048,9.11857]
[1776903014677,34.42,78165.93,58.1,-0.41621,0.00048,9.11857]
[1776903014696,34.42,78159.68,58.1,-0.41925,0.00049,9.13257]
[1776903019747,34.43,78158.96,58.1,-0.4196,0.00049,9.13418]
[1776903020202,34.43,78159.29,58.1,-0.41944,0.00049,9.13346]
[1776903020554,34.43,78159.29,58.1,-0.41944,0.00049,9.13346]
[1776903020846,34.43,78156.18,58.1,-0.42096,0.00049,9.14022]
[1776903026570,34.43,78155.63,58.1,-0.42123,0.00049,9.14142]
[1776903027412,34.43,78155.63,58.1,-0.42123,0.00049,9.14142]
[1776903029927,34.43,78151.79,58.1,-0.4231,0.00049,9.14956]
[1776903031146,34.43,78153.34,58.1,-0.42227,0.00049,9.13623]
[1776903033019,34.43,78157.16,58.1,-0.42042,0.00049,9.12808]
[1776903035633,34.44,78159.52,58.1,-0.41927,0.00049,9.12297]
[1776903038852,34.44,78159.3,58.1,-0.41939,0.00049,9.12348]
[1776903038874,34.44,78162.6,58.1,-0.41779,0.00049,9.11618]
[1776903039471,34.44,78162.6,58.1,-0.41779,0.00049,9.11618]
[1776903040011,34.44,78152.18,58.1,-0.42286,0.00049,9.13876]
[1776903040668,34.44,78149.4,58.1,-0.42421,0.00049,9.14454]
[1776903041590,34.44,78149.4,58.1,-0.42421,0.00049,9.14454]
[1776903041631,34.44,78149.4,58.1,-0.42421,0.00049,9.14454]
[1776903041689,34.44,78149.4,58.1,-0.42421,0.00049,9.14454]
[1776903041848,34.44,78149.4,58.1,-0.42421,0.00049,9.14454]
[1776903041991,34.44,78149.4,58.1,-0.42421,0.00049,9.14454]
[1776903042088,34.44,78147.85,58.1,-0.42497,0.00049,9.14772]
[1776903042309,34.44,78147.85,58.1,-0.42497,0.00049,9.14772]
[1776903042932,34.44,78147.85,58.1,-0.42497,0.00049,9.14772]
[1776903042959,34.45,78139.28,58.1,-0.42915,0.00049,9.16467]
[1776903043471,34.45,78139.28,58.1,-0.42915,0.00049,9.16467]
[1776903044058,34.45,78139.28,58.1,-0.42915,0.00049,9.16467]
[1776903044079,34.45,78139.28,58.1,-0.42915,0.00049,9.16467]
[1776903044124,34.4,78136.65,58.1,-0.43035,0.00049,9.16929]
[1776903044634,34.4,78136.65,58.1,-0.43035,0.00049,9.16929]
[1776903044724,34.4,78136.65,58.1,-0.43035,0.00049,9.16929]
[1776903044778,34.4,78136.65,58.1,-0.43035,0.00049,9.16929]
[1776903044810,34.4,78136.65,58.1,-0.43035,0.00049,9.16929]
[1776903044961,34.4,78136.65,58.1,-0.43035,0.00049,9.16929]
[1776903045065,34.4,78136.65,58.1,-0.43035,0.00049,9.16929]
[1776903045115,34.4,78136.65,58.1,-0.43035,0.00049,9.16929]
[1776903045125,34.4,78136.65,58.1,-0.43035,0.00049,9.16929]
[1776903045222,34.4,78136.65,58.1,-0.43035,0.00049,9.16929]
[1776903045311,34.4,78136.65,58.1,-0.43035,0.00049,9.16929]
[1776903045133,34.4,78116.01,58.1,-0.44047,0.00049,9.20528]
[1776903045401,34.4,78116.01,58.1,-0.44047,0.00049,9.20528]
[1776903045710,34.4,78116.01,58.1,-0.44047,0.00049,9.20528]
[1776903045728,34.4,78116.01,58.1,-0.44047,0.00049,9.20528]
[1776903046192,34.4,78103.78,58.1,-0.44649,0.00049,9.2238]
[1776903046667,34.4,78103.78,58.1,-0.44649,0.00049,9.2238]
[1776903046850,34.4,78103.78,58.1,-0.44649,0.00049,9.2238]
[1776903046952,34.4,78100.07,58.1,-0.44832,0.00049,9.22902]
[1776903047626,34.4,78100.07,58.1,-0.44832,0.00049,9.22902]
[1776903047862,34.36,78100.38,58.1,-0.44811,0.00049,9.22842]
[1776903049018,34.36,78100.38,58.1,-0.44811,0.00049,9.22842]
[1776903049372,34.36,78099.71,58.1,-0.44844,0.00049,9.22935]
[1776903049579,34.36,78099.71,58.1,-0.44844,0.00049,9.22935]
[1776903049697,34.36,78099.71,58.1,-0.44844,0.00049,9.22935]
[1776903049725,34.36,78099.71,58.1,-0.44844,0.00049,9.22935]
[1776903049879,34.36,78107.01,58.1,-0.44484,0.00049,9.21893]
[1776903050306,34.36,78107.01,58.1,-0.44484,0.00049,9.21893]
[1776903050978,34.36,78112.84,58.1,-0.44196,0.00049,9.21008]
[1776903052374,34.36,78114.7,58.1,-0.44105,0.00049,9.20716]
[1776903052761,34.36,78113.68,58.1,-0.44155,0.00049,9.20877]
[1776903056789,34.36,78118.45,58.1,-0.43921,0.00049,9.20113]
[1776903059876,34.36,78119.55,58.1,-0.43868,0.00049,9.19934]
[1776903060491,34.37,78119.01,58.1,-0.43895,0.00049,9.20027]
[1776903060659,34.37,78119.01,58.1,-0.43895,0.00049,9.20027]
[1776903060705,34.37,78119.01,58.1,-0.43895,0.00049,9.20027]
[1776903061015,34.37,78119.01,58.1,-0.43895,0.00049,9.20027]
[1776903061115,34.37,78123.18,58.1,-0.4369,0.00049,9.19329]
[1776903061267,34.37,78123.18,58.1,-0.4369,0.00049,9.19329]
[1776903061291,34.37,78123.18,58.1,-0.4369,0.00049,9.19329]
[1776903061369,34.37,78123.18,58.1,-0.4369,0.00049,9.19329]
[1776903061402,34.37,78123.18,58.1,-0.4369,0.00049,9.19329]
[1776903061906,34.37,78123.18,58.1,-0.4369,0.00049,9.19329]
[1776903061909,34.37,78123.18,58.1,-0.4369,0.00049,9.19329]
[1776903062109,34.37,78125.47,58.1,-0.43578,0.00049,9.18935]
[1776903063318,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903063324,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903063380,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903063768,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903063775,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903063783,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903063822,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903063842,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903063926,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903063976,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903063985,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903064167,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903064170,34.37,78123.43,58.1,-0.43678,0.00049,9.19285]
[1776903064184,34.36,78113.36,58.1,-0.44172,0.00049,9.2093]
[1776903064335,34.36,78113.36,58.1,-0.44172,0.00049,9.2093]
[1776903065020,34.36,78113.36,58.1,-0.44172,0.00049,9.2093]
[1776903065167,34.36,78113.36,58.1,-0.44172,0.00049,9.2093]
[1776903065184,34.36,78113.36,58.1,-0.44172,0.00049,9.2093]
[1776903065256,34.36,78113.36,58.1,-0.44172,0.00049,9.2093]
[1776903065212,34.35,78098.02,58.1,-0.44926,0.00049,9.2316]
[1776903065316,34.35,78098.02,58.1,-0.44926,0.00049,9.2316]
[1776903066031,34.35,78085.75,58.1,-0.45533,0.00049,9.24711]
[1776903066287,34.35,78085.75,58.1,-0.45533,0.00049,9.24711]
[1776903066297,34.35,78085.75,58.1,-0.45533,0.00049,9.24711]
[1776903066417,34.35,78085.75,58.1,-0.45533,0.00049,9.24711]
[1776903066871,34.29,78088.45,58.1,-0.45392,0.0005,9.2437]
[1776903067387,34.29,78088.45,58.1,-0.45392,0.0005,9.2437]
[1776903067401,34.29,78088.45,58.1,-0.45392,0.0005,9.2437]
[1776903067403,34.29,78088.45,58.1,-0.45392,0.0005,9.2437]
[1776903067486,34.29,78088.45,58.1,-0.45392,0.0005,9.2437]
[1776903067512,34.29,78088.45,58.1,-0.45392,0.0005,9.2437]
[1776903067661,34.29,78088.45,58.1,-0.45392,0.0005,9.2437]
[1776903067878,34.3,78092.98,58.1,-0.45168,0.00049,9.23804]
[1776903068429,34.3,78092.98,58.1,-0.45168,0.00049,9.23804]
[1776903068779,34.3,78092.98,58.1,-0.45168,0.00049,9.23804]
[1776903069216,34.29,78096.21,58.1,-0.45008,0.00049,9.23381]
[1776903071306,34.29,78096.79,58.1,-0.44979,0.00049,9.23301]
[1776903076720,34.27,78097.73,58.1,-0.4493,0.00049,9.23169]
[1776903077821,34.27,78097.96,58.1,-0.44918,0.00049,9.23137]
[1776903078003,34.27,78097.96,58.1,-0.44918,0.00049,9.23137]
[1776903078009,34.27,78097.96,58.1,-0.44918,0.00049,9.23137]
[1776903078026,34.27,78097.96,58.1,-0.44918,0.00049,9.23137]
[1776903078036,34.27,78097.96,58.1,-0.44918,0.00049,9.23137]
[1776903078104,34.27,78097.21,58.1,-0.44955,0.0005,9.23237]
[1776903078336,34.27,78097.21,58.1,-0.44955,0.0005,9.23237]
[1776903078343,34.27,78097.21,58.1,-0.44955,0.0005,9.23237]
[1776903078957,34.27,78093.92,58.1,-0.45118,0.0005,9.23673]
[1776903079475,34.27,78093.92,58.1,-0.45118,0.0005,9.23673]
[1776903079964,34.27,78092.78,58.1,-0.45175,0.0005,9.2382]
[1776903083992,34.27,78090.35,58.1,-0.45296,0.0005,9.24129]
[1776903085432,34.27,78090.72,58.1,-0.45277,0.0005,9.24083]
[1776903085457,34.27,78090.72,58.1,-0.45277,0.0005,9.24083]
[1776903085512,34.27,78090.72,58.1,-0.45277,0.0005,9.24083]
[1776903086165,34.27,78090.72,58.1,-0.45277,0.0005,9.24083]
[1776903086007,34.27,78082.3,58.1,-0.45695,0.0005,9.25087]
[1776903087235,34.27,78082.3,58.1,-0.45695,0.0005,9.25087]
[1776903087895,34.27,78082.43,58.1,-0.45688,0.0005,9.25071]
[1776903088006,34.27,78082.43,58.1,-0.45688,0.0005,9.25071]
[1776903088219,34.27,78085.42,58.1,-0.45539,0.0005,9.24725]
[1776903088517,34.27,78085.42,58.1,-0.45539,0.0005,9.24725]
[1776903089029,34.26,78091.04,58.1,-0.4526,0.0005,9.24039]
[1776903090520,34.26,78091.26,58.1,-0.45249,0.0005,9.2401]
[1776903091043,34.26,78090.65,58.1,-0.45275,0.0005,9.23089]
[1776903091559,34.26,78090.65,58.1,-0.45275,0.0005,9.23089]
[1776903091867,34.26,78090.65,58.1,-0.45275,0.0005,9.23089]
[1776903092050,34.26,78086.14,58.1,-0.45499,0.0005,9.2364]
[1776903093057,34.26,78083.29,58.1,-0.4564,0.0005,9.23974]
[1776903098092,34.26,78082.81,58.1,-0.45664,0.0005,9.24029]
[1776903101113,34.26,78080.01,58.1,-0.45803,0.0005,9.24343]
[1776903102119,34.26,78082.14,58.1,-0.45697,0.0005,9.24105]
[1776903102337,34.26,78082.14,58.1,-0.45697,0.0005,9.24105]
[1776903103127,34.26,78084.01,58.1,-0.45604,0.0005,9.23891]
[1776903108162,34.26,78082.88,58.1,-0.4566,0.0005,9.2402]
[1776903108430,34.26,78082.88,58.1,-0.4566,0.0005,9.2402]
[1776903110584,34.26,78081.31,58.1,-0.45738,0.0005,9.24198]
[1776903111183,34.26,78081.36,58.1,-0.45736,0.0005,9.24193]
[1776903112420,34.26,78080.72,58.1,-0.45768,0.0005,9.24264]
[1776903112637,34.26,78080.72,58.1,-0.45768,0.0005,9.24264]
[1776903112663,34.26,78080.72,58.1,-0.45768,0.0005,9.24264]
[1776903112692,34.26,78080.72,58.1,-0.45768,0.0005,9.24264]
[1776903112791,34.26,78080.72,58.1,-0.45768,0.0005,9.24264]
[1776903112799,34.26,78080.72,58.1,-0.45768,0.0005,9.24264]
[1776903113197,34.26,78070.72,58.1,-0.46265,0.0005,9.25305]
[1776903113271,34.26,78070.72,58.1,-0.46265,0.0005,9.25305]
[1776903113394,34.26,78070.72,58.1,-0.46265,0.0005,9.25305]
[1776903114067,34.26,78070.72,58.1,-0.46265,0.0005,9.25305]
[1776903114204,34.26,78068.12,58.1,-0.46395,0.0005,9.25552]
[1776903114268,34.26,78068.12,58.1,-0.46395,0.0005,9.25552]
[1776903114601,34.26,78068.12,58.1,-0.46395,0.0005,9.25552]
[1776903115210,34.26,78075.95,58.1,-0.46005,0.0005,9.24779]
[1776903115744,34.26,78075.95,58.1,-0.46005,0.0005,9.24779]
[1776903115768,34.26,78075.95,58.1,-0.46005,0.0005,9.24779]
[1776903115786,34.26,78075.95,58.1,-0.46005,0.0005,9.24779]
[1776903115815,34.26,78075.95,58.1,-0.46005,0.0005,9.24779]
[1776903115835,34.26,78075.95,58.1,-0.46005,0.0005,9.24779]
[1776903116230,34.26,78075.95,58.1,-0.46005,0.0005,9.24779]
[1776903116250,34.26,78081.66,58.1,-0.45721,0.0005,9.24159]
[1776903116306,34.26,78081.66,58.1,-0.45721,0.0005,9.24159]
[1776903116854,34.26,78081.66,58.1,-0.45721,0.0005,9.24159]
[1776903119270,34.26,78083.9,58.1,-0.4561,0.0005,9.23903]
[1776903120498,34.26,78083.1,58.1,-0.45649,0.0005,9.23994]
[1776903120559,34.26,78083.1,58.1,-0.45649,0.0005,9.23994]
[1776903120895,34.26,78083.1,58.1,-0.45649,0.0005,9.23994]
[1776903121253,34.25,78081.06,58.1,-0.4575,0.0005,9.24224]
[1776903121537,34.25,78081.06,58.1,-0.4575,0.0005,9.24224]
[1776903121622,34.25,78081.06,58.1,-0.4575,0.0005,9.24224]
[1776903121757,34.25,78081.06,58.1,-0.4575,0.0005,9.24224]
[1776903121768,34.25,78081.06,58.1,-0.4575,0.0005,9.24224]
[1776903121877,34.25,78081.06,58.1,-0.4575,0.0005,9.24224]
[1776903122046,34.25,78081.06,58.1,-0.4575,0.0005,9.24224]
[1776903122260,34.26,78073.57,58.1,-0.46123,0.0005,9.25022]
[1776903123180,34.26,78073.57,58.1,-0.46123,0.0005,9.25022]
[1776903123267,34.25,78071.37,58.1,-0.46232,0.0005,9.2524]
[1776903123506,34.25,78071.37,58.1,-0.46232,0.0005,9.2524]
[1776903123543,34.25,78071.37,58.1,-0.46232,0.0005,9.2524]
[1776903123575,34.25,78071.37,58.1,-0.46232,0.0005,9.2524]
[1776903123604,34.25,78071.37,58.1,-0.46232,0.0005,9.2524]
[1776903124136,34.25,78071.37,58.1,-0.46232,0.0005,9.2524]
[1776903124306,34.26,78071.02,58.1,-0.4625,0.0005,9.25274]
[1776903125307,34.25,78071.02,58.1,-0.4625,0.0005,9.25274]
[1776903125748,34.25,78071.02,58.1,-0.4625,0.0005,9.25274]
[1776903125749,34.25,78071.02,58.1,-0.4625,0.0005,9.25274]
[1776903125842,34.25,78075.15,58.1,-0.46044,0.0005,9.2486]
[1776903126306,34.25,78075.15,58.1,-0.46044,0.0005,9.2486]
[1776903126519,34.25,78075.15,58.1,-0.46044,0.0005,9.2486]
[1776903127039,34.25,78075.15,58.1,-0.46044,0.0005,9.2486]
[1776903127493,34.25,78076.96,58.1,-0.45953,0.0005,9.24669]
[1776903127534,34.25,78076.96,58.1,-0.45953,0.0005,9.24669]
[1776903127545,34.25,78076.96,58.1,-0.45953,0.0005,9.24669]
[1776903127733,34.25,78076.96,58.1,-0.45953,0.0005,9.24669]
[1776903127865,34.25,78076.96,58.1,-0.45953,0.0005,9.24669]
[1776903128193,34.25,78076.25,58.1,-0.45989,0.0005,9.24744]
[1776903128702,34.25,78076.25,58.1,-0.45989,0.0005,9.24744]
[1776903129267,34.25,78076.25,58.1,-0.45989,0.0005,9.24744]
[1776903129241,34.25,78069.12,58.1,-0.46344,0.0005,9.25456]
[1776903129968,34.25,78065.23,58.1,-0.46538,0.0005,9.25813]
[1776903131428,34.25,78064.3,58.1,-0.46584,0.0005,9.25895]
[1776903132161,34.25,78064.3,58.1,-0.46584,0.0005,9.25895]
[1776903132898,34.26,78062.9,58.1,-0.46654,0.0005,9.26017]
[1776903133097,34.26,78061.46,58.1,-0.46726,0.0005,9.26139]
[1776903135101,34.26,78053.45,58.1,-0.47125,0.0005,9.26761]
[1776903135328,34.26,78053.45,58.1,-0.47125,0.0005,9.26761]
[1776903135812,34.26,78049.39,58.1,-0.47328,0.0005,9.27041]
[1776903136478,34.26,78049.39,58.1,-0.47328,0.0005,9.27041]
[1776903136485,34.26,78049.39,58.1,-0.47328,0.0005,9.27041]
[1776903136656,34.26,78049.39,58.1,-0.47328,0.0005,9.27041]
[1776903136898,34.26,78041.41,58.1,-0.47726,0.0005,9.27522]
[1776903137405,34.26,78041.41,58.1,-0.47726,0.0005,9.27522]
[1776903137965,34.25,78034.54,58.1,-0.48069,0.0005,9.27861]
[1776903138904,34.25,78034.54,58.1,-0.48069,0.0005,9.27861]
[1776903139153,34.25,78034.12,58.1,-0.4809,0.0005,9.27879]
[1776903140670,34.24,78034.02,58.1,-0.48094,0.0005,9.27883]
[1776903140743,34.24,78034.02,58.1,-0.48094,0.0005,9.27883]
[1776903141510,34.24,78033.33,58.1,-0.48129,0.0005,9.27913]
[1776903141792,34.24,78029.74,58.1,-0.48308,0.0005,9.28057]
[1776903142933,34.24,78029.74,58.1,-0.48308,0.0005,9.28057]
[1776903143273,34.23,78024.58,58.1,-0.48566,0.0005,9.28231]
[1776903143582,34.23,78024.58,58.1,-0.48566,0.0005,9.28231]
[1776903144148,34.23,78024.58,58.1,-0.48566,0.0005,9.28231]
[1776903144249,34.23,78029.5,58.1,-0.4832,0.0005,9.28066]
[1776903145623,34.23,78024.2,58.1,-0.48585,0.0005,9.28242]
[1776903148033,34.22,78023.81,58.1,-0.48604,0.0005,9.28253]
[1776903148273,34.22,78023.81,58.1,-0.48604,0.0005,9.28253]
[1776903148278,34.22,78023.81,58.1,-0.48604,0.0005,9.28253]
[1776903148096,34.21,78023.37,58.1,-0.48626,0.0005,9.28266]
[1776903148935,34.21,78023.37,58.1,-0.48626,0.0005,9.28266]
[1776903149214,34.21,78023.37,62.1,-0.48626,0.0005,9.28266]
[1776903149217,34.21,78023.37,62.1,-0.48626,0.0005,9.28266]
[1776903149233,34.2,78023.75,62.1,-0.48607,0.0005,9.28255]
[1776903149933,34.2,78023.75,62.1,-0.48607,0.0005,9.28255]
[1776903150046,34.2,78023.75,62.1,-0.48607,0.0005,9.28255]
[1776903150280,34.2,78023.75,62.1,-0.48607,0.0005,9.28255]
[1776903150147,34.2,78019.11,62.1,-0.48839,0.0005,9.28373]
[1776903150837,34.2,78019.11,62.1,-0.48839,0.0005,9.28373]
[1776903150870,34.2,78019.11,62.1,-0.48839,0.0005,9.28373]
[1776903151041,34.2,78016.05,62.1,-0.48992,0.0005,9.2744]
[1776903151921,34.19,78020.76,62.1,-0.48755,0.0005,9.27341]
[1776903153141,34.17,78024.81,62.1,-0.48552,0.0005,9.27229]
[1776903154030,34.17,78024.81,62.1,-0.48552,0.0005,9.27229]
[1776903154232,34.16,78026.61,62.1,-0.48461,0.0005,9.27172]
[1776903155510,34.16,78025.92,62.1,-0.48495,0.0005,9.27194]
[1776903155549,34.16,78025.92,62.1,-0.48495,0.0005,9.27194]
[1776903155829,34.16,78025.92,62.1,-0.48495,0.0005,9.27194]
[1776903156176,34.16,78025.92,62.1,-0.48495,0.0005,9.27194]
[1776903156268,34.16,78018.15,62.1,-0.48885,0.0005,9.274]
[1776903156836,34.16,78018.15,62.1,-0.48885,0.0005,9.274]
[1776903157475,34.16,78017.12,62.1,-0.48937,0.0005,9.2742]
[1776903157662,34.15,78019.12,62.1,-0.48837,0.0005,9.27379]
[1776903159322,34.15,78019.12,62.1,-0.48837,0.0005,9.27379]
[1776903159961,34.15,78020.33,62.1,-0.48776,0.0005,9.27351]
[1776903160836,34.15,78020.33,62.1,-0.48776,0.0005,9.27351]
[1776903161285,34.15,78020.33,62.1,-0.48776,0.0005,9.27351]
[1776903161337,34.2,78022.96,62.1,-0.48645,0.0005,9.27284]
[1776903161495,34.2,78022.96,62.1,-0.48645,0.0005,9.27284]
[1776903162148,34.2,78020.7,62.1,-0.48758,0.0005,9.27343]
[1776903162939,34.2,78017.3,62.1,-0.48929,0.0005,9.27417]
[1776903163406,34.2,78017.3,62.1,-0.48929,0.0005,9.27417]
[1776903164267,34.2,78017.3,62.1,-0.48929,0.0005,9.27417]
[1776903167506,34.2,78019.92,62.1,-0.48798,0.0005,9.27361]
[1776903168351,34.23,78024.66,62.1,-0.48561,0.0005,9.27235]
[1776903169550,34.25,78026.36,62.1,-0.48476,0.0005,9.27183]
[1776903169553,34.25,78026.36,62.1,-0.48476,0.0005,9.27183]
[1776903170076,34.25,78026.36,62.1,-0.48476,0.0005,9.27183]
[1776903170132,34.25,78026.36,62.1,-0.48476,0.0005,9.27183]
[1776903170307,34.25,78023.99,62.1,-0.48595,0.0005,9.27256]
[1776903170416,34.25,78023.99,62.1,-0.48595,0.0005,9.27256]
[1776903170805,34.25,78011.37,62.1,-0.49227,0.0005,9.27507]
[1776903173635,34.25,78008.87,62.1,-0.49352,0.0005,9.27529]
[1776903178257,34.25,78007.54,62.1,-0.49419,0.0005,9.27537]
[1776903178293,34.25,78007.54,62.1,-0.49419,0.0005,9.27537]
[1776903178631,34.24,78005.84,62.1,-0.49504,0.0005,9.27544]
[1776903179263,34.24,78005.84,62.1,-0.49504,0.0005,9.27544]
[1776903179365,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903179401,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903179408,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903179460,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903179727,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903179770,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903179803,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903179855,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903179858,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903180022,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903180095,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903180131,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903180227,34.24,78008.43,62.1,-0.49374,0.0005,9.27532]
[1776903180357,34.24,77996.52,62.1,-0.49971,0.0005,9.27504]
[1776903180650,34.24,77996.52,62.1,-0.49971,0.0005,9.27504]
[1776903180714,34.24,77996.52,62.1,-0.49971,0.0005,9.27504]
[1776903180803,34.24,77996.52,62.1,-0.49971,0.0005,9.27504]
[1776903181022,34.24,77996.52,62.1,-0.49971,0.0005,9.27504]
[1776903181034,34.24,77996.52,62.1,-0.49971,0.0005,9.27504]
[1776903181343,34.24,77996.52,62.1,-0.49971,0.0005,9.27504]
[1776903181320,34.25,77982.5,62.1,-0.50673,0.0005,9.27206]
[1776903181416,34.25,77982.5,62.1,-0.50673,0.0005,9.27206]
[1776903181614,34.25,77982.5,62.1,-0.50673,0.0005,9.27206]
[1776903181665,34.25,77982.5,62.1,-0.50673,0.0005,9.27206]
[1776903182306,34.25,77982.5,62.1,-0.50673,0.0005,9.27206]
[1776903182302,34.25,77977.89,62.1,-0.50904,0.0005,9.27045]
[1776903183300,34.25,77977.89,62.1,-0.50904,0.0005,9.27045]
[1776903183306,34.25,77977.89,62.1,-0.50904,0.0005,9.27045]
[1776903183182,34.25,77980.0,62.1,-0.50798,0.0005,9.27122]
[1776903183788,34.25,77980.0,62.1,-0.50798,0.0005,9.27122]
[1776903183839,34.25,77980.0,62.1,-0.50798,0.0005,9.27122]
[1776903184329,34.25,77980.0,62.1,-0.50798,0.0005,9.27122]
[1776903184217,34.25,77983.24,62.1,-0.50636,0.0005,9.27229]
[1776903185209,34.25,77983.24,62.1,-0.50636,0.0005,9.27229]
[1776903185291,34.25,77981.23,62.1,-0.50737,0.0005,9.27165]
[1776903186530,34.24,77981.69,62.1,-0.50714,0.0005,9.2718]
[1776903187275,34.24,77981.69,62.1,-0.50714,0.0005,9.2718]
[1776903187627,34.24,77982.3,62.1,-0.50683,0.0005,9.27199]
[1776903187714,34.24,77982.3,62.1,-0.50683,0.0005,9.27199]
[1776903187881,34.24,77982.3,62.1,-0.50683,0.0005,9.27199]
[1776903188242,34.24,77984.19,62.1,-0.50589,0.0005,9.27257]
[1776903189306,34.24,77984.19,62.1,-0.50589,0.0005,9.27257]
[1776903189429,34.24,77984.5,62.1,-0.50573,0.0005,9.27266]
[1776903190113,34.24,77984.5,62.1,-0.50573,0.0005,9.27266]
[1776903190363,34.24,77984.5,62.1,-0.50573,0.0005,9.27266]
[1776903190344,34.25,77975.06,62.1,-0.51046,0.0005,9.26931]
[1776903190484,34.25,77975.06,62.1,-0.51046,0.0005,9.26931]
[1776903191070,34.25,77975.06,62.1,-0.51046,0.0005,9.26931]
[1776903191251,34.25,77975.06,62.1,-0.51046,0.0005,9.26931]
[1776903191798,34.25,77973.46,62.1,-0.51126,0.0005,9.26861]
[1776903192548,34.25,77973.8,62.1,-0.51109,0.0005,9.26876]
[1776903193024,34.25,77973.8,62.1,-0.51109,0.0005,9.26876]
[1776903194185,34.25,77974.82,62.1,-0.51058,0.0005,9.26921]
[1776903195467,34.26,77973.0,62.1,-0.51149,0.0005,9.2684]
[1776903196909,34.26,77972.62,62.1,-0.51168,0.0005,9.26823]
[1776903196952,34.26,77972.62,62.1,-0.51168,0.0005,9.26823]
[1776903198227,34.26,77971.77,62.1,-0.5121,0.0005,9.26784]
[1776903198266,34.26,77971.77,62.1,-0.5121,0.0005,9.26784]
[1776903198316,34.26,77971.77,62.1,-0.5121,0.0005,9.26784]
[1776903198348,34.26,77971.77,62.1,-0.5121,0.0005,9.26784]
[1776903198291,34.26,77969.12,62.1,-0.51343,0.0005,9.26653]
[1776903198433,34.26,77969.12,62.1,-0.51343,0.0005,9.26653]
[1776903198570,34.26,77969.12,62.1,-0.51343,0.0005,9.26653]
[1776903198608,34.26,77969.12,62.1,-0.51343,0.0005,9.26653]
[1776903198669,34.26,77969.12,62.1,-0.51343,0.0005,9.26653]
[1776903199231,34.26,77969.12,62.1,-0.51343,0.0005,9.26653]
[1776903199375,34.27,77977.74,62.1,-0.50911,0.0005,9.2704]
[1776903199455,34.27,77977.74,62.1,-0.50911,0.0005,9.2704]
[1776903200393,34.27,77992.98,62.1,-0.50148,0.0005,9.27456]
[1776903200442,34.27,77992.98,62.1,-0.50148,0.0005,9.27456]
[1776903200446,34.27,77992.98,62.1,-0.50148,0.0005,9.27456]
[1776903200839,34.27,77991.91,62.1,-0.50201,0.0005,9.27438]
[1776903201394,34.27,77991.91,62.1,-0.50201,0.0005,9.27438]
[1776903201419,34.27,77991.91,62.1,-0.50201,0.0005,9.27438]
[1776903201468,34.27,77991.91,62.1,-0.50201,0.0005,9.27438]
[1776903201483,34.27,77991.91,62.1,-0.50201,0.0005,9.27438]
[1776903202246,34.27,77988.06,62.1,-0.50394,0.0005,9.27359]
[1776903202395,34.27,77988.06,62.1,-0.50394,0.0005,9.27359]
[1776903202724,34.27,77988.06,62.1,-0.50394,0.0005,9.27359]
[1776903202994,34.27,77988.06,62.1,-0.50394,0.0005,9.27359]
[1776903202998,34.27,77988.06,62.1,-0.50394,0.0005,9.27359]
[1776903203064,34.27,77988.06,62.1,-0.50394,0.0005,9.27359]
[1776903203124,34.27,77988.06,62.1,-0.50394,0.0005,9.27359]
[1776903203156,34.27,77988.06,62.1,-0.50394,0.0005,9.27359]
[1776903203334,34.27,77988.06,62.1,-0.50394,0.0005,9.27359]
[1776903203295,34.27,77983.85,62.1,-0.50605,0.0005,9.27247]
[1776903203996,34.27,77994.58,62.1,-0.50068,0.0005,9.2748]
[1776903204406,34.27,77994.58,62.1,-0.50068,0.0005,9.2748]
[1776903205623,34.27,77993.23,62.1,-0.50135,0.0005,9.2746]
[1776903205882,34.27,77990.44,62.1,-0.50275,0.0005,9.2741]
[1776903206657,34.27,77990.44,62.1,-0.50275,0.0005,9.2741]
[1776903207012,34.27,77990.44,62.1,-0.50275,0.0005,9.2741]
[1776903207355,34.27,77995.9,62.1,-0.50002,0.0005,9.27497]
[1776903208306,34.27,77995.9,62.1,-0.50002,0.0005,9.27497]
[1776903208343,34.27,78001.46,62.1,-0.49723,0.0005,9.27541]
[1776903209306,34.27,78001.46,62.1,-0.49723,0.0005,9.27541]
[1776903208903,34.27,77997.52,62.1,-0.4992,0.0005,9.27515]
[1776903209651,34.27,77997.52,62.1,-0.4992,0.0005,9.27515]
[1776903209866,34.27,77997.52,62.1,-0.4992,0.0005,9.27515]
[1776903209910,34.27,78002.54,62.1,-0.49669,0.0005,9.27544]
[1776903211283,34.27,78002.54,62.1,-0.49669,0.0005,9.27544]
[1776903211584,34.27,78002.32,62.1,-0.4968,0.0005,9.2655]
[1776903212568,34.27,78001.61,62.1,-0.49716,0.0005,9.26548]
[1776903213016,34.27,78001.61,62.1,-0.49716,0.0005,9.26548]
[1776903213039,34.27,78001.61,62.1,-0.49716,0.0005,9.26548]
[1776903213054,34.27,78001.61,62.1,-0.49716,0.0005,9.26548]
[1776903213078,34.27,78001.61,62.1,-0.49716,0.0005,9.26548]
[1776903213155,34.27,78001.61,62.1,-0.49716,0.0005,9.26548]
[1776903213359,34.27,77997.01,62.1,-0.49946,0.0005,9.26516]
[1776903214290,34.27,77988.29,62.1,-0.50383,0.0005,9.2637]
[1776903215552,34.27,77987.82,62.1,-0.50407,0.0005,9.26359]
[1776903215557,34.27,77987.82,62.1,-0.50407,0.0005,9.26359]
[1776903215559,34.27,77987.82,62.1,-0.50407,0.0005,9.26359]
[1776903215588,34.27,77987.82,62.1,-0.50407,0.0005,9.26359]
[1776903215593,34.27,77987.82,62.1,-0.50407,0.0005,9.26359]
[1776903215626,34.27,77987.82,62.1,-0.50407,0.0005,9.26359]
[1776903215665,34.27,77987.82,62.1,-0.50407,0.0005,9.26359]
[1776903215952,34.27,77983.4,62.1,-0.50629,0.0005,9.2624]
[1776903216934,34.27,77983.4,62.1,-0.50629,0.0005,9.2624]
[1776903216982,34.27,77983.4,62.1,-0.50629,0.0005,9.2624]
[1776903217153,34.27,77983.4,62.1,-0.50629,0.0005,9.2624]
[1776903217332,34.27,77977.47,62.1,-0.50926,0.0005,9.26035]
[1776903218276,34.27,77977.47,62.1,-0.50926,0.0005,9.26035]
[1776903218292,34.27,77977.47,62.1,-0.50926,0.0005,9.26035]
[1776903218319,34.27,77975.27,62.1,-0.51036,0.0005,9.25946]
[1776903218653,34.27,77975.27,62.1,-0.51036,0.0005,9.25946]
[1776903218973,34.27,77970.65,62.1,-0.51268,0.0005,9.25736]
[1776903219892,34.27,77970.65,62.1,-0.51268,0.0005,9.25736]
[1776903219993,34.27,77968.59,62.1,-0.51371,0.0005,9.25632]
[1776903221869,34.27,77968.44,62.1,-0.51379,0.0005,9.25624]
[1776903221920,34.27,77968.44,62.1,-0.51379,0.0005,9.25624]
[1776903222003,34.27,77968.44,62.1,-0.51379,0.0005,9.25624]
[1776903222352,34.27,77968.44,62.1,-0.51379,0.0005,9.25624]
[1776903222321,34.26,77970.67,62.1,-0.51267,0.0005,9.25737]
[1776903223394,34.26,77973.77,62.1,-0.51111,0.0005,9.25881]
[1776903223623,34.26,77973.77,62.1,-0.51111,0.0005,9.25881]
[1776903224175,34.26,77973.77,62.1,-0.51111,0.0005,9.25881]
[1776903224241,34.26,77973.77,62.1,-0.51111,0.0005,9.25881]
[1776903224287,34.26,77973.77,62.1,-0.51111,0.0005,9.25881]
[1776903224359,34.26,77970.78,62.1,-0.51261,0.0005,9.25742]
[1776903225016,34.26,77970.78,62.1,-0.51261,0.0005,9.25742]
[1776903225266,34.26,77970.78,62.1,-0.51261,0.0005,9.25742]
[1776903225452,34.26,77970.37,62.1,-0.51282,0.0005,9.25722]
[1776903226103,34.26,77970.37,62.1,-0.51282,0.0005,9.25722]
[1776903226105,34.26,77970.37,62.1,-0.51282,0.0005,9.25722]
[1776903226113,34.26,77970.37,62.1,-0.51282,0.0005,9.25722]
[1776903226197,34.26,77970.37,62.1,-0.51282,0.0005,9.25722]
[1776903226203,34.26,77962.06,62.1,-0.51698,0.0005,9.25262]
[1776903227127,34.26,77962.06,62.1,-0.51698,0.0005,9.25262]
[1776903227130,34.26,77962.06,62.1,-0.51698,0.0005,9.25262]
[1776903227151,34.26,77962.06,62.1,-0.51698,0.0005,9.25262]
[1776903227920,34.26,77963.41,62.1,-0.51631,0.0005,9.25344]
[1776903228408,34.26,77961.13,62.1,-0.51745,0.0005,9.25204]
[1776903229050,34.26,77956.12,62.1,-0.51996,0.0005,9.24872]
[1776903229520,34.26,77956.12,62.1,-0.51996,0.0005,9.24872]
[1776903229927,34.26,77956.12,62.1,-0.51996,0.0005,9.24872]
[1776903230238,34.26,77956.12,62.1,-0.51996,0.0005,9.24872]
[1776903230375,34.26,77956.12,62.1,-0.51996,0.0005,9.24872]
[1776903230408,34.25,77951.93,62.1,-0.52207,0.0005,9.24564]
[1776903230725,34.25,77951.93,62.1,-0.52207,0.0005,9.24564]
[1776903230748,34.25,77951.93,62.1,-0.52207,0.0005,9.24564]
[1776903230763,34.25,77951.93,62.1,-0.52207,0.0005,9.24564]
[1776903230822,34.25,77951.93,62.1,-0.52207,0.0005,9.24564]
[1776903230932,34.25,77951.93,62.1,-0.52207,0.0005,9.24564]
[1776903230942,34.25,77951.93,62.1,-0.52207,0.0005,9.24564]
[1776903231262,34.25,77951.93,62.1,-0.52207,0.0005,9.24564]
[1776903231287,34.25,77955.79,62.1,-0.52013,0.0005,9.24848]
[1776903232054,34.25,77955.79,62.1,-0.52013,0.0005,9.24848]
[1776903232139,34.25,77955.79,62.1,-0.52013,0.0005,9.24848]
[1776903232219,34.25,77955.79,62.1,-0.52013,0.0005,9.24848]
[1776903232344,34.26,77963.91,62.1,-0.51606,0.0005,9.25373]
[1776903233329,34.26,77963.91,62.1,-0.51606,0.0005,9.25373]
[1776903233399,34.26,77963.91,62.1,-0.51606,0.0005,9.25373]
[1776903233429,34.26,77958.77,62.1,-0.51864,0.0005,9.25052]
[1776903234698,34.26,77958.82,62.1,-0.51861,0.0005,9.25055]
[1776903236233,34.26,77958.89,62.1,-0.51858,0.0005,9.2506]
[1776903236308,34.26,77958.89,62.1,-0.51858,0.0005,9.2506]
[1776903236409,34.26,77956.19,62.1,-0.51993,0.0005,9.24876]
[1776903238226,34.26,77957.14,62.1,-0.51945,0.0005,9.24942]
[1776903238374,34.26,77957.14,62.1,-0.51945,0.0005,9.24942]
[1776903238430,34.26,77959.74,62.1,-0.51815,0.0005,9.25115]
[1776903238539,34.26,77959.74,62.1,-0.51815,0.0005,9.25115]
[1776903238645,34.26,77959.74,62.1,-0.51815,0.0005,9.25115]
[1776903238992,34.26,77959.74,62.1,-0.51815,0.0005,9.25115]
[1776903239129,34.26,77957.33,62.1,-0.51936,0.0005,9.24955]
[1776903240484,34.26,77957.04,62.1,-0.5195,0.0005,9.24936]
[1776903240559,34.26,77957.04,62.1,-0.5195,0.0005,9.24936]
[1776903241078,34.26,77957.04,62.1,-0.5195,0.0005,9.24936]
[1776903241143,34.27,77956.2,62.1,-0.51992,0.0005,9.24878]
[1776903241476,34.27,77956.2,62.1,-0.51992,0.0005,9.24878]
[1776903241485,34.27,77956.2,62.1,-0.51992,0.0005,9.24878]
[1776903241488,34.27,77956.2,62.1,-0.51992,0.0005,9.24878]
[1776903241846,34.27,77956.2,62.1,-0.51992,0.0005,9.24878]
[1776903242154,34.27,77956.2,62.1,-0.51992,0.0005,9.24878]
[1776903242220,34.27,77946.9,62.1,-0.52458,0.0005,9.24164]
[1776903242509,34.27,77946.9,62.1,-0.52458,0.0005,9.24164]
[1776903242599,34.27,77946.9,62.1,-0.52458,0.0005,9.24164]
[1776903242620,34.27,77946.9,62.1,-0.52458,0.0005,9.24164]
[1776903243366,34.27,77948.41,62.1,-0.52382,0.0005,9.24289]
[1776903244283,34.27,77952.24,62.1,-0.5219,0.0005,9.2459]
[1776903244968,34.27,77952.24,62.1,-0.5219,0.0005,9.2459]
[1776903245051,34.27,77952.24,62.1,-0.5219,0.0005,9.2459]
[1776903245199,34.27,77952.24,62.1,-0.5219,0.0005,9.2459]
[1776903245204,34.27,77952.24,62.1,-0.5219,0.0005,9.2459]
[1776903245407,34.27,77952.24,62.1,-0.5219,0.0005,9.2459]
[1776903245398,34.27,77954.54,62.1,-0.52075,0.0005,9.2476]
[1776903245732,34.27,77954.54,62.1,-0.52075,0.0005,9.2476]
[1776903246450,34.27,77964.11,62.1,-0.51595,0.0005,9.25386]
[1776903247274,34.27,77964.11,62.1,-0.51595,0.0005,9.25386]
[1776903247483,34.28,77963.49,62.1,-0.51626,0.0005,9.25349]
[1776903247811,34.28,77963.49,62.1,-0.51626,0.0005,9.25349]
[1776903248191,34.28,77960.58,62.1,-0.51772,0.0005,9.25171]
[1776903249192,34.28,77960.58,62.1,-0.51772,0.0005,9.25171]
[1776903250840,34.28,77957.41,62.1,-0.5193,0.0005,9.24962]
[1776903251079,34.28,77957.41,62.1,-0.5193,0.0005,9.24962]
[1776903251101,34.28,77957.41,62.1,-0.5193,0.0005,9.24962]
[1776903251206,34.28,77957.41,62.1,-0.5193,0.0005,9.24962]
[1776903251407,34.28,77962.08,62.1,-0.51696,0.0005,9.25264]
[1776903253227,34.28,77964.65,62.1,-0.51568,0.0005,9.25417]
[1776903255241,34.28,77972.54,62.1,-0.51172,0.0005,9.25826]
[1776903256068,34.28,77972.54,62.1,-0.51172,0.0005,9.25826]
[1776903256228,34.28,77972.54,62.1,-0.51172,0.0005,9.25826]
[1776903256379,34.28,77971.75,62.1,-0.51212,0.0005,9.25789]
[1776903256579,34.28,77971.75,62.1,-0.51212,0.0005,9.25789]
[1776903257256,34.29,77975.73,62.1,-0.51012,0.0005,9.25966]
[1776903258151,34.29,77975.73,62.1,-0.51012,0.0005,9.25966]
[1776903258267,34.29,77981.71,62.1,-0.50713,0.0005,9.26187]
[1776903258496,34.29,77981.71,62.1,-0.50713,0.0005,9.26187]
[1776903259079,34.29,77981.71,62.1,-0.50713,0.0005,9.26187]
[1776903259095,34.29,77981.71,62.1,-0.50713,0.0005,9.26187]
[1776903259271,34.29,77984.82,62.1,-0.50557,0.0005,9.26282]
[1776903260881,34.3,77985.93,62.1,-0.50501,0.0005,9.26312]
[1776903261025,34.3,77985.93,62.1,-0.50501,0.0005,9.26312]
[1776903261156,34.3,77985.93,62.1,-0.50501,0.0005,9.26312]
[1776903261450,34.3,77983.53,62.1,-0.50621,0.0005,9.26244]
[1776903261625,34.3,77983.53,62.1,-0.50621,0.0005,9.26244]
[1776903262050,34.3,77983.53,62.1,-0.50621,0.0005,9.26244]
[1776903262292,34.3,77974.17,62.1,-0.5109,0.0005,9.259]
[1776903262474,34.3,77974.17,62.1,-0.5109,0.0005,9.259]
[1776903266702,34.3,77972.89,62.1,-0.51154,0.0005,9.25843]
[1776903266744,34.3,77972.89,62.1,-0.51154,0.0005,9.25843]
[1776903268263,34.3,77972.41,62.1,-0.51178,0.0005,9.25821]
[1776903268859,34.3,77970.81,62.1,-0.51258,0.0005,9.25745]
[1776903269345,34.3,77971.41,62.1,-0.51228,0.0005,9.25774]
[1776903270421,34.31,77973.3,62.1,-0.51133,0.0005,9.25861]
[1776903272366,34.31,77974.49,62.1,-0.51075,0.0005,9.24919]
[1776903275931,34.31,77973.83,62.1,-0.51108,0.0005,9.2489]
[1776903275934,34.31,77973.83,62.1,-0.51108,0.0005,9.2489]
[1776903275956,34.31,77973.83,62.1,-0.51108,0.0005,9.2489]
[1776903275961,34.31,77973.83,62.1,-0.51108,0.0005,9.2489]
[1776903275964,34.31,77973.83,62.1,-0.51108,0.0005,9.2489]
[1776903275992,34.31,77973.83,62.1,-0.51108,0.0005,9.2489]
[1776903276395,34.31,77966.68,62.1,-0.51466,0.0005,9.24537]
[1776903277402,34.31,77961.93,62.1,-0.51704,0.0005,9.24262]
[1776903277659,34.31,77961.93,62.1,-0.51704,0.0005,9.24262]
[1776903277716,34.31,77961.93,62.1,-0.51704,0.0005,9.24262]
[1776903277770,34.31,77961.93,62.1,-0.51704,0.0005,9.24262]
[1776903277831,34.31,77961.93,62.1,-0.51704,0.0005,9.24262]
[1776903278408,34.31,77958.72,62.1,-0.51865,0.0005,9.24057]
[1776903279287,34.31,77958.72,62.1,-0.51865,0.0005,9.24057]
[1776903279428,34.31,77958.72,62.1,-0.51865,0.0005,9.24057]
[1776903279470,34.31,77958.72,62.1,-0.51865,0.0005,9.24057]
[1776903279481,34.31,77953.95,62.1,-0.52104,0.0005,9.23725]
[1776903279734,34.31,77953.95,62.1,-0.52104,0.0005,9.23725]
[1776903279984,34.31,77953.95,62.1,-0.52104,0.0005,9.23725]
[1776903280363,34.31,77953.95,62.1,-0.52104,0.0005,9.23725]
[1776903280423,34.31,77948.42,62.1,-0.52381,0.0005,9.23298]
[1776903280761,34.31,77948.42,62.1,-0.52381,0.0005,9.23298]
[1776903280782,34.31,77948.42,62.1,-0.52381,0.0005,9.23298]
[1776903281430,34.32,77940.94,62.1,-0.52755,0.0005,9.22651]
[1776903282544,34.32,77939.6,62.1,-0.52822,0.0005,9.22527]
[1776903283474,34.32,77939.6,62.1,-0.52822,0.0005,9.22527]
[1776903283444,34.32,77936.27,62.1,-0.52988,0.0005,9.22206]
[1776903283581,34.32,77936.27,62.1,-0.52988,0.0005,9.22206]
[1776903283615,34.32,77936.27,62.1,-0.52988,0.0005,9.22206]
[1776903284222,34.32,77936.27,62.1,-0.52988,0.0005,9.22206]
[1776903284271,34.32,77936.27,62.1,-0.52988,0.0005,9.22206]
[1776903284450,34.32,77937.02,62.1,-0.52951,0.0005,9.2228]
[1776903284487,34.32,77937.02,62.1,-0.52951,0.0005,9.2228]
[1776903285715,34.32,77938.46,62.1,-0.52879,0.0005,9.22419]
[1776903285722,34.32,77938.46,62.1,-0.52879,0.0005,9.22419]
[1776903285730,34.32,77938.46,62.1,-0.52879,0.0005,9.22419]
[1776903285799,34.32,77938.46,62.1,-0.52879,0.0005,9.22419]
[1776903285893,34.32,77938.46,62.1,-0.52879,0.0005,9.22419]
[1776903286064,34.32,77938.46,62.1,-0.52879,0.0005,9.22419]
[1776903286080,34.32,77938.46,62.1,-0.52879,0.0005,9.22419]
[1776903286218,34.32,77938.46,62.1,-0.52879,0.0005,9.22419]
[1776903286465,34.32,77943.58,62.1,-0.52622,0.0005,9.22889]
[1776903291650,34.32,77944.67,62.1,-0.52568,0.0005,9.22985]
[1776903292047,34.32,77944.67,62.1,-0.52568,0.0005,9.22985]
[1776903294044,34.32,77946.07,62.1,-0.52497,0.0005,9.23105]
[1776903294143,34.32,77945.36,62.1,-0.52533,0.0005,9.23044]
[1776903297270,34.33,77944.51,62.1,-0.52575,0.0005,9.22972]
[1776903297290,34.33,77942.22,62.1,-0.52689,0.0005,9.2277]
[1776903298333,34.33,77942.22,62.1,-0.52689,0.0005,9.2277]
[1776903298463,34.33,77937.28,62.1,-0.52936,0.0005,9.22307]
[1776903298625,34.33,77937.28,62.1,-0.52936,0.0005,9.22307]
[1776903298736,34.33,77937.28,62.1,-0.52936,0.0005,9.22307]
[1776903298825,34.33,77937.28,62.1,-0.52936,0.0005,9.22307]
[1776903298841,34.33,77937.28,62.1,-0.52936,0.0005,9.22307]
[1776903299199,34.33,77934.18,62.1,-0.53091,0.0005,9.21999]
[1776903300357,34.33,77934.18,62.1,-0.53091,0.0005,9.21999]
[1776903300407,34.33,77924.58,62.1,-0.53571,0.0005,9.20957]
[1776903301301,34.33,77924.58,62.1,-0.53571,0.0005,9.20957]
[1776903301348,34.33,77924.58,62.1,-0.53571,0.0005,9.20957]
[1776903301479,34.34,77919.92,62.1,-0.53802,0.0005,9.20404]
[1776903301511,34.34,77919.92,62.1,-0.53802,0.0005,9.20404]
[1776903301594,34.34,77919.92,62.1,-0.53802,0.0005,9.20404]
[1776903301622,34.34,77919.92,62.1,-0.53802,0.0005,9.20404]
[1776903301851,34.34,77919.92,62.1,-0.53802,0.0005,9.20404]
[1776903302047,34.34,77919.92,62.1,-0.53802,0.0005,9.20404]
[1776903302129,34.34,77919.92,62.1,-0.53802,0.0005,9.20404]
[1776903302256,34.34,77919.92,62.1,-0.53802,0.0005,9.20404]
[1776903302276,34.34,77919.92,62.1,-0.53802,0.0005,9.20404]
[1776903302322,34.34,77919.92,62.1,-0.53802,0.0005,9.20404]
[1776903302336,34.34,77917.76,62.1,-0.5391,0.0005,9.20137]
[1776903302809,34.34,77917.76,62.1,-0.5391,0.0005,9.20137]
[1776903303300,34.34,77917.76,62.1,-0.5391,0.0005,9.20137]
[1776903303384,34.34,77898.42,62.1,-0.54874,0.0005,9.17446]
[1776903303598,34.34,77898.42,62.1,-0.54874,0.0005,9.17446]
[1776903303951,34.34,77901.15,62.1,-0.54738,0.0005,9.17858]
[1776903304745,34.34,77901.15,62.1,-0.54738,0.0005,9.17858]
[1776903305325,34.34,77901.15,62.1,-0.54738,0.0005,9.17858]
[1776903305402,34.34,77901.15,62.1,-0.54738,0.0005,9.17858]
[1776903305815,34.36,77902.46,62.1,-0.54669,0.0005,9.18061]
[1776903306304,34.36,77902.46,62.1,-0.54669,0.0005,9.18061]
[1776903306318,34.36,77902.46,62.1,-0.54669,0.0005,9.18061]
[1776903306453,34.36,77902.46,62.1,-0.54669,0.0005,9.18061]
[1776903306454,34.37,77899.37,62.1,-0.54822,0.0005,9.17603]
[1776903306613,34.37,77896.52,62.1,-0.54964,0.0005,9.17166]
[1776903308491,34.37,77896.52,62.1,-0.54964,0.0005,9.17166]
[1776903308065,34.38,77892.9,62.1,-0.55142,0.0005,9.16599]
[1776903308699,34.38,77892.9,62.1,-0.55142,0.0005,9.16599]
[1776903308737,34.38,77892.9,62.1,-0.55142,0.0005,9.16599]
[1776903308860,34.38,77892.9,62.1,-0.55142,0.0005,9.16599]
[1776903308896,34.38,77892.9,62.1,-0.55142,0.0005,9.16599]
[1776903308903,34.38,77892.9,62.1,-0.55142,0.0005,9.16599]
[1776903308913,34.38,77892.9,62.1,-0.55142,0.0005,9.16599]
[1776903308931,34.38,77892.9,62.1,-0.55142,0.0005,9.16599]
[1776903309149,34.38,77892.9,62.1,-0.55142,0.0005,9.16599]
[1776903309259,34.38,77892.9,62.1,-0.55142,0.0005,9.16599]
[1776903309431,34.39,77889.52,62.1,-0.55308,0.0005,9.16055]
[1776903309909,34.39,77889.52,62.1,-0.55308,0.0005,9.16055]
[1776903310190,34.39,77889.52,62.1,-0.55308,0.0005,9.16055]
[1776903310209,34.39,77889.52,62.1,-0.55308,0.0005,9.16055]
[1776903310224,34.39,77889.52,62.1,-0.55308,0.0005,9.16055]
[1776903310231,34.39,77889.52,62.1,-0.55308,0.0005,9.16055]
[1776903310294,34.39,77889.52,62.1,-0.55308,0.0005,9.16055]
[1776903310495,34.39,77889.52,62.1,-0.55308,0.0005,9.16055]
[1776903310394,34.39,77879.4,62.1,-0.55809,0.0005,9.14311]
[1776903310515,34.39,77879.4,62.1,-0.55809,0.0005,9.14311]
[1776903310536,34.39,77879.4,62.1,-0.55809,0.0005,9.14311]
[1776903310617,34.39,77879.4,62.1,-0.55809,0.0005,9.14311]
[1776903310877,34.39,77879.4,62.1,-0.55809,0.0005,9.14311]
[1776903310974,34.39,77879.4,62.1,-0.55809,0.0005,9.14311]
[1776903311001,34.39,77879.4,62.1,-0.55809,0.0005,9.14311]
[1776903311102,34.4,77877.03,62.1,-0.55926,0.0005,9.13886]
[1776903311890,34.4,77877.03,62.1,-0.55926,0.0005,9.13886]
[1776903311944,34.4,77877.03,62.1,-0.55926,0.0005,9.13886]
[1776903312223,34.4,77877.03,62.1,-0.55926,0.0005,9.13886]
[1776903312325,34.4,77875.18,62.1,-0.56017,0.00049,9.13546]
[1776903312531,34.4,77875.18,62.1,-0.56017,0.00049,9.13546]
[1776903312769,34.4,77875.18,62.1,-0.56017,0.00049,9.13546]
[1776903312832,34.4,77875.18,62.1,-0.56017,0.00049,9.13546]
[1776903312891,34.4,77871.98,62.1,-0.56175,0.00049,9.12946]
[1776903313836,34.4,77871.98,62.1,-0.56175,0.00049,9.12946]
[1776903313878,34.4,77871.98,62.1,-0.56175,0.00049,9.12946]
[1776903314120,34.4,77868.35,62.1,-0.56354,0.00049,9.1225]
[1776903314813,34.4,77868.35,62.1,-0.56354,0.00049,9.1225]
[1776903314819,34.4,77868.35,62.1,-0.56354,0.00049,9.1225]
[1776903315186,34.4,77868.35,62.1,-0.56354,0.00049,9.1225]
[1776903315284,34.41,77870.15,62.1,-0.56265,0.00049,9.12599]
[1776903316706,34.41,77870.3,62.1,-0.56258,0.00049,9.12628]
[1776903316878,34.41,77870.3,62.1,-0.56258,0.00049,9.12628]
[1776903316947,34.41,77870.3,62.1,-0.56258,0.00049,9.12628]
[1776903316950,34.41,77870.3,62.1,-0.56258,0.00049,9.12628]
[1776903318345,34.41,77870.28,62.1,-0.56258,0.00049,9.12626]
[1776903319205,34.41,77870.72,62.1,-0.56236,0.00049,9.12712]
[1776903319213,34.41,77870.72,62.1,-0.56236,0.00049,9.12712]
[1776903319560,34.41,77870.23,62.1,-0.5626,0.00049,9.12619]
[1776903320052,34.41,77870.23,62.1,-0.5626,0.00049,9.12619]
[1776903320212,34.41,77870.23,62.1,-0.5626,0.00049,9.12619]
[1776903320238,34.41,77870.23,62.1,-0.5626,0.00049,9.12619]
[1776903320296,34.41,77870.23,62.1,-0.5626,0.00049,9.12619]
[1776903320491,34.41,77869.78,62.1,-0.56282,0.00049,9.12533]
[1776903320876,34.41,77869.78,62.1,-0.56282,0.00049,9.12533]
[1776903320914,34.41,77869.78,62.1,-0.56282,0.00049,9.12533]
[1776903321146,34.41,77869.78,62.1,-0.56282,0.00049,9.12533]
[1776903321496,34.41,77854.89,62.1,-0.57017,0.00049,9.0951]
[1776903322398,34.41,77854.89,62.1,-0.57017,0.00049,9.0951]
[1776903322491,34.42,77849.03,62.1,-0.57305,0.00049,9.08236]
[1776903323158,34.42,77849.03,62.1,-0.57305,0.00049,9.08236]
[1776903323517,34.42,77850.2,62.1,-0.57247,0.00049,9.08496]
[1776903324364,34.42,77850.2,62.1,-0.57247,0.00049,9.08496]
[1776903324417,34.42,77852.64,62.1,-0.57127,0.00049,9.09029]
[1776903326368,34.42,77846.92,62.1,-0.57408,0.00049,9.07771]
[1776903326870,34.42,77846.92,62.1,-0.57408,0.00049,9.07771]
[1776903327003,34.42,77846.92,62.1,-0.57408,0.00049,9.07771]
[1776903327104,34.42,77843.8,62.1,-0.57561,0.00049,9.07064]
[1776903328351,34.42,77843.8,62.1,-0.57561,0.00049,9.07064]
[1776903328371,34.42,77843.8,62.1,-0.57561,0.00049,9.07064]
[1776903328400,34.42,77843.8,62.1,-0.57561,0.00049,9.07064]
[1776903328507,34.42,77843.8,62.1,-0.57561,0.00049,9.07064]
[1776903328810,34.42,77844.69,62.1,-0.57516,0.00049,9.07271]
[1776903329269,34.42,77844.69,62.1,-0.57516,0.00049,9.07271]
[1776903329462,34.44,77847.26,62.1,-0.57386,0.00049,9.07869]
[1776903330614,34.44,77846.36,62.1,-0.5743,0.00049,9.07667]
[1776903331274,34.45,77843.53,62.1,-0.57577,0.00049,9.06015]
[1776903332357,34.45,77843.53,62.1,-0.57577,0.00049,9.06015]
[1776903332434,34.45,77843.53,62.1,-0.57577,0.00049,9.06015]
[1776903332469,34.45,77840.64,62.1,-0.57718,0.00049,9.0535]
[1776903332648,34.45,77840.64,62.1,-0.57718,0.00049,9.0535]
[1776903332659,34.45,77840.64,62.1,-0.57718,0.00049,9.0535]
[1776903332936,34.45,77840.64,62.1,-0.57718,0.00049,9.0535]
[1776903333415,34.45,77822.85,62.1,-0.5859,0.00049,9.00995]
[1776903334474,34.45,77818.27,62.1,-0.58813,0.00049,8.99806]
[1776903335418,34.45,77818.27,62.1,-0.58813,0.00049,8.99806]
[1776903335863,34.46,77818.31,62.1,-0.58811,0.00049,8.99819]
[1776903336376,34.46,77818.31,62.1,-0.58811,0.00049,8.99819]
[1776903337122,34.46,77819.44,62.1,-0.58755,0.00049,9.00118]
[1776903337377,34.46,77819.44,62.1,-0.58755,0.00049,9.00118]
[1776903337532,34.46,77817.03,62.1,-0.58872,0.00049,8.99486]
[1776903338489,34.46,77826.73,62.1,-0.58398,0.00049,9.01994]
[1776903339139,34.46,77826.73,62.1,-0.58398,0.00049,9.01994]
[1776903339240,34.46,77833.08,62.1,-0.58086,0.00049,9.03567]
[1776903340251,34.46,77833.08,62.1,-0.58086,0.00049,9.03567]
[1776903340638,34.47,77833.54,62.1,-0.58063,0.00049,9.03681]
[1776903341166,34.47,77833.54,62.1,-0.58063,0.00049,9.03681]
[1776903342391,34.48,77833.82,62.1,-0.58045,0.00049,9.0377]
[1776903342843,34.5,77832.82,62.1,-0.58089,0.00049,9.0355]
[1776903343323,34.5,77832.82,62.1,-0.58089,0.00049,9.0355]
[1776903343424,34.52,77831.0,62.1,-0.58173,0.00049,9.0313]
[1776903343758,34.52,77831.0,62.1,-0.58173,0.00049,9.0313]
[1776903344376,34.53,77825.31,62.1,-0.5845,0.00049,9.01718]
[1776903344628,34.53,77825.31,62.1,-0.5845,0.00049,9.01718]
[1776903344922,34.53,77825.31,62.1,-0.5845,0.00049,9.01718]
[1776903345279,34.53,77825.31,62.1,-0.5845,0.00049,9.01718]
[1776903345539,34.53,77825.31,62.1,-0.5845,0.00049,9.01718]
[1776903345405,34.53,77819.4,62.1,-0.58738,0.00049,9.00205]
[1776903346154,34.53,77819.4,62.1,-0.58738,0.00049,9.00205]
[1776903346216,34.53,77819.4,62.1,-0.58738,0.00049,9.00205]
[1776903346226,34.53,77819.4,62.1,-0.58738,0.00049,9.00205]
[1776903346896,34.53,77815.27,62.1,-0.58939,0.00049,8.99122]
[1776903347904,34.54,77812.31,62.1,-0.59082,0.00049,8.98333]
[1776903351096,34.57,77813.32,62.1,-0.59024,0.00049,8.98649]
[1776903351472,34.57,77810.93,62.1,-0.59139,0.00049,8.98013]
[1776903352256,34.58,77808.58,62.1,-0.59252,0.00049,8.97376]
[1776903353513,34.58,77808.58,62.1,-0.59252,0.00049,8.97376]
[1776903353545,34.58,77808.58,62.1,-0.59252,0.00049,8.97376]
[1776903354287,34.6,77801.18,62.1,-0.59604,0.00048,8.95354]
[1776903355273,34.63,77796.6,62.1,-0.59817,0.00048,8.94089]
[1776903356800,34.63,77797.54,62.1,-0.59771,0.00048,8.9436]
[1776903356847,34.63,77797.54,62.1,-0.59771,0.00048,8.9436]
[1776903356967,34.66,77803.52,62.1,-0.59474,0.00048,8.96101]
[1776903357974,34.66,77806.6,62.1,-0.59325,0.00048,8.9696]
[1776903359292,34.67,77804.79,62.1,-0.59411,0.00048,8.96465]
[1776903359808,34.67,77804.79,62.1,-0.59411,0.00048,8.96465]
[1776903359827,34.67,77804.79,62.1,-0.59411,0.00048,8.96465]
[1776903359988,34.67,77802.69,62.1,-0.59513,0.00048,8.95879]
[1776903360994,34.67,77797.49,62.1,-0.59764,0.00048,8.94405]
[1776903361687,34.67,77797.49,62.1,-0.59764,0.00048,8.94405]
[1776903361712,34.67,77797.49,62.1,-0.59764,0.00048,8.94405]
[1776903362172,34.67,77797.49,62.1,-0.59764,0.00048,8.94405]
[1776903362236,34.67,77797.49,62.1,-0.59764,0.00048,8.94405]
[1776903362518,34.68,77789.35,62.1,-0.60154,0.00048,8.92036]
[1776903362733,34.68,77789.35,62.1,-0.60154,0.00048,8.92036]
[1776903363526,34.68,77786.75,62.1,-0.60279,0.00048,8.9126]
[1776903364237,34.68,77786.75,62.1,-0.60279,0.00048,8.9126]
[1776903364431,34.68,77786.75,62.1,-0.60279,0.00048,8.9126]
[1776903364521,34.7,77784.93,62.1,-0.60359,0.00048,8.90754]
[1776903365047,34.7,77778.99,62.1,-0.60644,0.00048,8.8893]
[1776903366217,34.71,77777.22,62.1,-0.60727,0.00048,8.88388]
[1776903367061,34.71,77780.6,62.1,-0.60565,0.00048,8.89439]
[1776903368068,34.71,77778.31,62.1,-0.60674,0.00048,8.88734]
[1776903368644,34.71,77778.31,62.1,-0.60674,0.00048,8.88734]
[1776903369167,34.71,77778.31,62.1,-0.60674,0.00048,8.88734]
[1776903369474,34.71,77775.95,62.1,-0.60786,0.00048,8.88006]
[1776903369842,34.71,77775.95,62.1,-0.60786,0.00048,8.88006]
[1776903370254,34.71,77775.95,62.1,-0.60786,0.00048,8.88006]
[1776903370329,34.71,77767.67,62.1,-0.61182,0.00048,8.85359]
[1776903370783,34.71,77767.67,62.1,-0.61182,0.00048,8.85359]
[1776903371294,34.74,77764.59,62.1,-0.61321,0.00048,8.84406]
[1776903372555,34.74,77764.59,62.1,-0.61321,0.00048,8.84406]
[1776903372589,34.77,77770.29,62.1,-0.61039,0.00048,8.86317]
[1776903374168,34.79,77769.33,62.1,-0.61078,0.00048,8.86057]
[1776903374320,34.79,77769.33,62.1,-0.61078,0.00048,8.86057]
[1776903374419,34.81,77765.84,62.1,-0.61238,0.00048,8.84968]
[1776903375132,34.81,77769.25,62.1,-0.61075,0.00048,8.86071]
[1776903376047,34.81,77769.25,62.1,-0.61075,0.00048,8.86071]
[1776903376740,34.84,77769.23,62.1,-0.61067,0.00048,8.86124]
[1776903376776,34.84,77769.23,62.1,-0.61067,0.00048,8.86124]
[1776903376858,34.84,77769.23,62.1,-0.61067,0.00048,8.86124]
[1776903377432,34.84,77769.23,62.1,-0.61067,0.00048,8.86124]
[1776903377467,34.84,77765.32,62.1,-0.61253,0.00048,8.84863]
[1776903377827,34.84,77765.32,62.1,-0.61253,0.00048,8.84863]
[1776903378066,34.84,77765.32,62.1,-0.61253,0.00048,8.84863]
[1776903378100,34.84,77765.32,62.1,-0.61253,0.00048,8.84863]
[1776903378124,34.84,77765.32,62.1,-0.61253,0.00048,8.84863]
[1776903378437,34.84,77765.32,62.1,-0.61253,0.00048,8.84863]
[1776903378443,34.84,77765.32,62.1,-0.61253,0.00048,8.84863]
[1776903378536,34.85,77756.33,62.1,-0.61677,0.00047,8.81903]
[1776903379231,34.85,77756.33,62.1,-0.61677,0.00047,8.81903]
[1776903379318,34.86,77754.42,62.1,-0.61763,0.00047,8.81289]
[1776903379656,34.86,77754.42,62.1,-0.61763,0.00047,8.81289]
[1776903379858,34.86,77754.42,62.1,-0.61763,0.00047,8.81289]
[1776903379910,34.86,77754.42,62.1,-0.61763,0.00047,8.81289]
[1776903380241,34.86,77754.42,62.1,-0.61763,0.00047,8.81289]
[1776903380533,34.86,77745.4,62.1,-0.6219,0.00047,8.78183]
[1776903380914,34.86,77745.4,62.1,-0.6219,0.00047,8.78183]
[1776903381439,34.87,77737.51,62.1,-0.6256,0.00047,8.75398]
[1776903382359,34.89,77735.86,62.1,-0.62627,0.00047,8.74879]
[1776903383212,34.89,77730.4,62.1,-0.62884,0.00047,8.72891]
[1776903383997,34.89,77730.4,62.1,-0.62884,0.00047,8.72891]
[1776903384173,34.89,77730.4,62.1,-0.62884,0.00047,8.72891]
[1776903384230,34.89,77730.4,62.1,-0.62884,0.00047,8.72891]
[1776903384271,34.89,77730.4,62.1,-0.62884,0.00047,8.72891]
[1776903384327,34.89,77730.4,62.1,-0.62884,0.00047,8.72891]
[1776903384327,34.89,77730.4,62.1,-0.62884,0.00047,8.72891]
[1776903384598,34.93,77719.46,62.1,-0.63383,0.00047,8.68904]
[1776903385318,34.93,77719.46,62.1,-0.63383,0.00047,8.68904]
[1776903385507,34.96,77728.75,62.1,-0.62935,0.00047,8.72481]
[1776903387863,35.0,77727.99,62.1,-0.62957,0.00047,8.72308]
[1776903388598,35.02,77719.86,62.1,-0.63329,0.00047,8.69332]
[1776903389559,35.02,77719.86,62.2,-0.63329,0.00047,8.69332]
[1776903389568,35.02,77711.39,62.2,-0.63722,0.00046,8.66101]
[1776903389625,35.02,77711.39,62.2,-0.63722,0.00046,8.66101]
[1776903389657,35.02,77711.39,62.2,-0.63722,0.00046,8.66101]
[1776903390174,35.02,77711.39,62.2,-0.63722,0.00046,8.66101]
[1776903390278,35.02,77711.39,62.2,-0.63722,0.00046,8.66101]
[1776903390503,35.02,77702.19,62.2,-0.64148,0.00046,8.62491]
[1776903390808,35.02,77702.19,62.2,-0.64148,0.00046,8.62491]
[1776903390903,35.02,77702.19,62.2,-0.64148,0.00046,8.62491]
[1776903391031,35.02,77702.19,62.2,-0.64148,0.00046,8.62491]
[1776903391457,35.02,77702.19,62.2,-0.64148,0.00046,8.62491]
[1776903391615,35.03,77702.38,62.2,-0.64152,0.00046,8.61526]
[1776903391654,35.03,77702.38,62.2,-0.64152,0.00046,8.61526]
[1776903391993,35.03,77702.38,62.2,-0.64152,0.00046,8.61526]
[1776903392055,35.03,77702.38,62.2,-0.64152,0.00046,8.61526]
[1776903392162,35.03,77702.38,62.2,-0.64152,0.00046,8.61526]
[1776903392339,35.03,77702.38,62.2,-0.64152,0.00046,8.61526]
[1776903392581,35.03,77702.38,62.2,-0.64152,0.00046,8.61526]
[1776903392630,35.03,77692.94,62.2,-0.64586,0.00046,8.57732]
[1776903392856,35.03,77692.94,62.2,-0.64586,0.00046,8.57732]
[1776903393002,35.03,77692.94,62.2,-0.64586,0.00046,8.57732]
[1776903393419,35.03,77671.54,62.2,-0.65567,0.00046,8.48739]
[1776903394487,35.1,77667.77,62.2,-0.65708,0.00045,8.47392]
[1776903395334,35.13,77661.98,62.2,-0.65958,0.00045,8.44978]
[1776903396341,35.16,77660.55,62.2,-0.66008,0.00045,8.44485]
[1776903397349,35.2,77656.99,62.2,-0.66154,0.00045,8.43051]
[1776903398355,35.23,77654.96,62.2,-0.6623,0.00045,8.423]
[1776903399530,35.27,77658.03,62.2,-0.66075,0.00045,8.43815]
[1776903400673,35.3,77657.39,62.2,-0.6609,0.00045,8.43673]
[1776903400804,35.3,77657.39,62.2,-0.6609,0.00045,8.43673]
[1776903401116,35.3,77657.39,62.2,-0.6609,0.00045,8.43673]
[1776903401235,35.3,77657.39,62.2,-0.6609,0.00045,8.43673]
[1776903401590,35.33,77650.39,62.2,-0.66389,0.00045,8.40703]
[1776903402393,35.37,77637.9,62.2,-0.6693,0.00044,8.352]
[1776903402996,35.37,77637.9,62.2,-0.6693,0.00044,8.352]
[1776903403250,35.37,77637.9,62.2,-0.6693,0.00044,8.352]
[1776903403507,35.42,77641.28,62.2,-0.66759,0.00045,8.36953]
[1776903403753,35.42,77641.28,62.2,-0.66759,0.00045,8.36953]
[1776903404407,35.45,77639.49,62.2,-0.66822,0.00044,8.36308]
[1776903404920,35.45,77639.49,62.2,-0.66822,0.00044,8.36308]
[1776903404933,35.45,77639.49,62.2,-0.66822,0.00044,8.36308]
[1776903405004,35.45,77639.49,62.2,-0.66822,0.00044,8.36308]
[1776903405173,35.45,77639.49,62.2,-0.66822,0.00044,8.36308]
[1776903406421,35.53,77635.16,62.2,-0.66979,0.00044,8.34674]
[1776903408438,35.59,77624.65,62.2,-0.67414,0.00044,8.301]
[1776903410055,35.62,77624.73,62.2,-0.67397,0.00044,8.30277]
[1776903410103,35.62,77624.73,62.2,-0.67397,0.00044,8.30277]
[1776903410497,35.66,77640.31,62.2,-0.66693,0.00044,8.37598]
[1776903410677,35.66,77640.31,62.2,-0.66693,0.00044,8.37598]
[1776903410899,35.66,77640.31,62.2,-0.66693,0.00044,8.37598]
[1776903411319,35.66,77640.31,62.2,-0.66693,0.00044,8.37598]
[1776903411466,35.66,77646.36,62.2,-0.66425,0.00044,8.40306]
[1776903411998,35.66,77646.36,62.2,-0.66425,0.00044,8.40306]
[1776903412068,35.66,77646.36,62.2,-0.66425,0.00044,8.40306]
[1776903412162,35.66,77646.36,62.2,-0.66425,0.00044,8.40306]
[1776903412469,35.73,77638.96,62.2,-0.66718,0.00044,8.37335]
[1776903413482,35.73,77638.96,62.2,-0.66718,0.00044,8.37335]
[1776903413570,35.76,77624.48,62.2,-0.67343,0.00044,8.3084]
[1776903414075,35.76,77624.48,62.2,-0.67343,0.00044,8.3084]
[1776903414483,35.8,77628.65,62.2,-0.67142,0.00044,8.32949]
[1776903415490,35.84,77631.08,62.2,-0.67016,0.00044,8.34264]
[1776903417057,35.88,77631.56,62.2,-0.66976,0.00044,8.34671]
[1776903417504,35.89,77636.79,62.2,-0.66745,0.00044,8.37051]
[1776903418228,35.89,77636.79,62.2,-0.66745,0.00044,8.37051]
[1776903418236,35.89,77636.79,62.2,-0.66745,0.00044,8.37051]
[1776903418511,35.89,77643.49,62.2,-0.6645,0.00044,8.40037]
[1776903419519,35.93,77647.44,62.2,-0.66257,0.00044,8.41953]
[1776903420527,35.93,77651.17,62.2,-0.66092,0.00044,8.43578]
[1776903420900,35.93,77651.17,62.2,-0.66092,0.00044,8.43578]
[1776903420985,35.93,77651.17,62.2,-0.66092,0.00044,8.43578]
[1776903421015,35.93,77651.17,62.2,-0.66092,0.00044,8.43578]
[1776903421515,35.93,77651.17,62.2,-0.66092,0.00044,8.43578]
[1776903421515,35.93,77651.17,62.2,-0.66092,0.00044,8.43578]
[1776903421610,35.93,77651.17,62.2,-0.66092,0.00044,8.43578]
[1776903421636,35.93,77651.17,62.2,-0.66092,0.00044,8.43578]
[1776903421535,35.97,77638.88,62.2,-0.66615,0.00044,8.38363]
[1776903422326,35.97,77638.88,62.2,-0.66615,0.00044,8.38363]
[1776903422426,35.97,77638.88,62.2,-0.66615,0.00044,8.38363]
[1776903422541,35.97,77638.41,62.2,-0.66635,0.00044,8.38154]
[1776903423013,35.97,77638.41,62.2,-0.66635,0.00044,8.38154]
[1776903423310,35.97,77638.41,62.2,-0.66635,0.00044,8.38154]
[1776903423325,35.97,77638.41,62.2,-0.66635,0.00044,8.38154]
[1776903423394,35.97,77638.41,62.2,-0.66635,0.00044,8.38154]
[1776903423657,35.97,77638.41,62.2,-0.66635,0.00044,8.38154]
[1776903423549,36.01,77637.29,62.2,-0.66668,0.00044,8.37819]
[1776903423722,36.01,77637.29,62.2,-0.66668,0.00044,8.37819]
[1776903424555,36.05,77646.88,62.2,-0.66228,0.00044,8.4223]
[1776903424785,36.05,77646.88,62.2,-0.66228,0.00044,8.4223]
[1776903425562,36.08,77664.04,62.2,-0.65457,0.00044,8.4967]
[1776903426104,36.08,77664.04,62.2,-0.65457,0.00044,8.4967]
[1776903426410,36.08,77664.04,62.2,-0.65457,0.00044,8.4967]
[1776903426456,36.08,77664.04,62.2,-0.65457,0.00044,8.4967]
[1776903426585,36.08,77664.04,62.2,-0.65457,0.00044,8.4967]
[1776903426643,36.09,77681.16,62.2,-0.64694,0.00045,8.5667]
[1776903427580,36.09,77697.86,62.2,-0.63944,0.00045,8.632]
[1776903428487,36.09,77697.86,62.2,-0.63944,0.00045,8.632]
[1776903428587,36.09,77717.0,62.2,-0.6308,0.00045,8.70299]
[1776903428875,36.09,77717.0,62.2,-0.6308,0.00045,8.70299]
[1776903428990,36.09,77717.0,62.2,-0.6308,0.00045,8.70299]
[1776903429343,36.09,77717.0,62.2,-0.6308,0.00045,8.70299]
[1776903429626,36.09,77717.0,62.2,-0.6308,0.00045,8.70299]
[1776903429632,36.09,77747.21,62.2,-0.61702,0.00046,8.80676]
[1776903430010,36.09,77747.21,62.2,-0.61702,0.00046,8.80676]
[1776903430526,36.09,77747.21,62.2,-0.61702,0.00046,8.80676]
[1776903430606,36.1,77772.16,62.2,-0.60553,0.00046,8.88461]
[1776903430731,36.1,77772.16,62.2,-0.60553,0.00046,8.88461]
[1776903430791,36.1,77772.16,62.2,-0.60553,0.00046,8.88461]
[1776903431328,36.1,77772.16,62.2,-0.60553,0.00046,8.88461]
[1776903431613,36.1,77790.07,62.2,-0.59722,0.00046,8.93592]
[1776903431889,36.1,77790.07,62.2,-0.59722,0.00046,8.93592]
[1776903431969,36.1,77790.07,62.2,-0.59722,0.00046,8.93592]
[1776903432619,36.11,77807.45,62.2,-0.58912,0.00047,8.982]
[1776903432955,36.11,77807.45,62.2,-0.58912,0.00047,8.982]
[1776903433280,36.11,77807.45,62.2,-0.58912,0.00047,8.982]
[1776903433285,36.11,77807.45,62.2,-0.58912,0.00047,8.982]
[1776903433358,36.11,77807.45,62.2,-0.58912,0.00047,8.982]
[1776903433627,36.11,77791.81,62.2,-0.5964,0.00046,8.94075]
[1776903434634,36.11,77786.64,62.2,-0.59879,0.00046,8.9265]
[1776903435641,36.11,77780.4,62.2,-0.60168,0.00046,8.90886]
[1776903436269,36.11,77780.4,62.2,-0.60168,0.00046,8.90886]
[1776903436417,36.11,77780.4,62.2,-0.60168,0.00046,8.90886]
[1776903436518,36.11,77780.4,62.2,-0.60168,0.00046,8.90886]
[1776903436649,36.11,77765.55,62.2,-0.60854,0.00046,8.86498]
[1776903437665,36.11,77760.42,62.2,-0.61089,0.00046,8.84924]
[1776903437794,36.11,77760.42,62.2,-0.61089,0.00046,8.84924]
[1776903437917,36.11,77760.42,62.2,-0.61089,0.00046,8.84924]
[1776903437937,36.11,77760.42,62.2,-0.61089,0.00046,8.84924]
[1776903437945,36.11,77760.42,62.2,-0.61089,0.00046,8.84924]
[1776903437965,36.11,77760.42,62.2,-0.61089,0.00046,8.84924]
[1776903438232,36.11,77760.42,62.2,-0.61089,0.00046,8.84924]
[1776903438680,36.11,77813.43,62.2,-0.58631,0.00047,8.99707]
[1776903439683,36.12,77846.2,62.2,-0.57094,0.00047,9.07133]
[1776903440279,36.12,77846.2,62.2,-0.57094,0.00047,9.07133]
[1776903440709,36.12,77863.41,62.2,-0.56282,0.00047,9.10494]
[1776903441709,36.12,77851.89,62.2,-0.56825,0.00047,9.0829]
[1776903442570,36.12,77851.89,62.2,-0.56825,0.00047,9.0829]
[1776903442707,36.13,77850.42,62.2,-0.56893,0.00047,9.08]
[1776903443715,36.13,77846.87,62.2,-0.5706,0.00047,9.07282]
[1776903444379,36.13,77846.87,62.2,-0.5706,0.00047,9.07282]
[1776903444420,36.13,77846.87,62.2,-0.5706,0.00047,9.07282]
[1776903444519,36.13,77846.87,62.2,-0.5706,0.00047,9.07282]
[1776903444588,36.13,77846.87,62.2,-0.5706,0.00047,9.07282]
[1776903444726,36.13,77839.13,62.2,-0.57423,0.00047,9.05659]
[1776903445081,36.13,77839.13,62.2,-0.57423,0.00047,9.05659]
[1776903445470,36.13,77839.13,62.2,-0.57423,0.00047,9.05659]
[1776903445592,36.13,77839.13,62.2,-0.57423,0.00047,9.05659]
[1776903445668,36.13,77839.13,62.2,-0.57423,0.00047,9.05659]
[1776903445732,36.13,77817.54,62.2,-0.58435,0.00047,9.00732]
[1776903446739,36.13,77813.29,62.2,-0.58633,0.00047,8.99695]
[1776903446792,36.13,77813.29,62.2,-0.58633,0.00047,8.99695]
[1776903447746,36.13,77803.26,62.2,-0.59101,0.00047,8.97159]
[1776903447892,36.13,77803.26,62.2,-0.59101,0.00047,8.97159]
[1776903447943,36.13,77803.26,62.2,-0.59101,0.00047,8.97159]
[1776903448140,36.13,77803.26,62.2,-0.59101,0.00047,8.97159]
[1776903449256,36.13,77803.26,62.2,-0.59101,0.00047,8.97159]
[1776903449388,36.13,77803.26,62.2,-0.59101,0.00047,8.97159]
[1776903449581,36.13,77803.26,62.2,-0.59101,0.00047,8.97159]
[1776903449655,36.13,77807.66,62.2,-0.58896,0.00047,8.98289]
[1776903450172,36.13,77795.45,62.2,-0.59464,0.00046,8.95101]
[1776903450825,36.13,77795.45,62.2,-0.59464,0.00046,8.95101]
[1776903451434,36.13,77795.45,62.2,-0.59464,0.00046,8.95101]
[1776903451595,36.13,77795.45,62.2,-0.59464,0.00046,8.95101]
[1776903451652,36.13,77795.45,62.2,-0.59464,0.00046,8.95101]
[1776903451659,36.13,77796.65,62.2,-0.59418,0.00047,8.94399]
[1776903452615,36.14,77806.97,62.2,-0.58937,0.00047,8.97096]
[1776903452784,36.14,77806.97,62.2,-0.58937,0.00047,8.97096]
[1776903453257,36.14,77836.7,62.2,-0.57544,0.00047,9.04125]
[1776903454341,36.14,77836.7,62.2,-0.57544,0.00047,9.04125]
[1776903454457,36.14,77836.7,62.2,-0.57544,0.00047,9.04125]
[1776903454579,36.14,77836.7,64.2,-0.57544,0.00047,9.04125]
[1776903454609,36.14,77836.7,64.2,-0.57544,0.00047,9.04125]
[1776903454663,36.14,77836.7,64.2,-0.57544,0.00047,9.04125]
[1776903454738,36.14,77839.99,64.2,-0.57389,0.00047,9.04836]
[1776903455295,36.14,77839.99,64.2,-0.57389,0.00047,9.04836]
[1776903455659,36.14,77839.99,64.2,-0.57389,0.00047,9.04836]
[1776903455630,36.15,77862.2,64.2,-0.56342,0.00047,9.09276]
[1776903455868,36.15,77862.2,64.2,-0.56342,0.00047,9.09276]
[1776903456188,36.15,77862.2,64.2,-0.56342,0.00047,9.09276]
[1776903456232,36.15,77862.2,64.2,-0.56342,0.00047,9.09276]
[1776903456304,36.15,77862.2,64.2,-0.56342,0.00047,9.09276]
[1776903456568,36.15,77862.2,64.2,-0.56342,0.00047,9.09276]
[1776903456630,36.15,77873.73,64.2,-0.55797,0.00047,9.11333]
[1776903456853,36.15,77873.73,64.2,-0.55797,0.00047,9.11333]
[1776903456889,36.15,77873.73,64.2,-0.55797,0.00047,9.11333]
[1776903457524,36.15,77885.48,64.2,-0.5524,0.00047,9.13255]
[1776903457858,36.15,77885.48,64.2,-0.5524,0.00047,9.13255]
[1776903457884,36.15,77885.48,64.2,-0.5524,0.00047,9.13255]
[1776903457964,36.15,77885.48,64.2,-0.5524,0.00047,9.13255]
[1776903457975,36.15,77885.48,64.2,-0.5524,0.00047,9.13255]
[1776903458040,36.15,77885.48,64.2,-0.5524,0.00047,9.13255]
[1776903458075,36.15,77885.48,64.2,-0.5524,0.00047,9.13255]
[1776903458283,36.15,77885.48,64.2,-0.5524,0.00047,9.13255]
[1776903458376,36.15,77885.48,64.2,-0.5524,0.00047,9.13255]
[1776903458477,36.15,77888.41,64.2,-0.55101,0.00047,9.13707]
[1776903458840,36.15,77888.41,64.2,-0.55101,0.00047,9.13707]
[1776903459363,36.15,77888.41,64.2,-0.55101,0.00047,9.13707]
[1776903459540,36.15,77888.41,64.2,-0.55101,0.00047,9.13707]
[1776903459607,36.16,77891.56,64.2,-0.54951,0.00047,9.1418]
[1776903459916,36.16,77891.56,64.2,-0.54951,0.00047,9.1418]
[1776903460034,36.16,77891.56,64.2,-0.54951,0.00047,9.1418]
[1776903460040,36.16,77891.56,64.2,-0.54951,0.00047,9.1418]
[1776903460083,36.16,77891.56,64.2,-0.54951,0.00047,9.1418]
[1776903460415,36.16,77894.18,64.2,-0.54827,0.00047,9.14564]
[1776903460952,36.16,77894.18,64.2,-0.54827,0.00047,9.14564]
[1776903461026,36.16,77894.18,64.2,-0.54827,0.00047,9.14564]
[1776903461117,36.16,77894.18,64.2,-0.54827,0.00047,9.14564]
[1776903461276,36.16,77894.18,64.2,-0.54827,0.00047,9.14564]
[1776903461443,36.16,77882.47,64.2,-0.55382,0.00047,9.12783]
[1776903461911,36.16,77882.47,64.2,-0.55382,0.00047,9.12783]
[1776903462384,36.16,77882.47,64.2,-0.55382,0.00047,9.12783]
[1776903462415,36.16,77882.47,64.2,-0.55382,0.00047,9.12783]
[1776903462459,36.16,77878.43,64.2,-0.55573,0.00047,9.12128]
[1776903463031,36.16,77878.43,64.2,-0.55573,0.00047,9.12128]
[1776903463356,36.16,77878.43,64.2,-0.55573,0.00047,9.12128]
[1776903463676,36.16,77878.43,64.2,-0.55573,0.00047,9.12128]
[1776903463742,36.16,77886.7,64.2,-0.55181,0.00047,9.13448]
[1776903464187,36.16,77893.18,64.2,-0.54873,0.00047,9.14421]
[1776903464896,36.16,77893.18,64.2,-0.54873,0.00047,9.14421]
[1776903465190,36.16,77893.18,64.2,-0.54873,0.00047,9.14421]
[1776903466157,36.16,77890.63,64.2,-0.54994,0.00047,9.14045]
[1776903467167,36.16,77890.63,64.2,-0.54994,0.00047,9.14045]
[1776903467181,36.16,77890.63,64.2,-0.54994,0.00047,9.14045]
[1776903467298,36.16,77890.63,64.2,-0.54994,0.00047,9.14045]
[1776903467304,36.16,77890.63,64.2,-0.54994,0.00047,9.14045]
[1776903467552,36.16,77890.63,64.2,-0.54994,0.00047,9.14045]
[1776903467675,36.16,77890.63,64.2,-0.54994,0.00047,9.14045]
[1776903467744,36.16,77890.91,64.2,-0.54981,0.00047,9.14087]
[1776903467802,36.16,77890.91,64.2,-0.54981,0.00047,9.14087]
[1776903467808,36.16,77890.91,64.2,-0.54981,0.00047,9.14087]
[1776903467917,36.16,77890.91,64.2,-0.54981,0.00047,9.14087]
[1776903467919,36.16,77890.91,64.2,-0.54981,0.00047,9.14087]
[1776903468192,36.16,77890.91,64.2,-0.54981,0.00047,9.14087]
[1776903468590,36.16,77909.13,64.2,-0.54116,0.00048,9.16583]
[1776903469116,36.16,77909.13,64.2,-0.54116,0.00048,9.16583]
[1776903469126,36.16,77909.13,64.2,-0.54116,0.00048,9.16583]
[1776903469404,36.16,77909.13,64.2,-0.54116,0.00048,9.16583]
[1776903469754,36.16,77909.13,64.2,-0.54116,0.00048,9.16583]
[1776903469476,36.17,77926.8,64.2,-0.53276,0.00048,9.18593]
[1776903470310,36.17,77926.8,64.2,-0.53276,0.00048,9.18593]
[1776903470549,36.17,77926.8,64.2,-0.53276,0.00048,9.18593]
[1776903470672,36.17,77926.8,64.2,-0.53276,0.00048,9.18593]
[1776903470675,36.17,77926.8,64.2,-0.53276,0.00048,9.18593]
[1776903470734,36.17,77926.8,64.2,-0.53276,0.00048,9.18593]
[1776903470735,36.17,77926.8,64.2,-0.53276,0.00048,9.18593]
[1776903470741,36.17,77926.8,64.2,-0.53276,0.00048,9.18593]
[1776903470712,36.17,77931.94,64.2,-0.53031,0.00048,9.19101]
[1776903470777,36.17,77931.94,64.2,-0.53031,0.00048,9.19101]
[1776903470961,36.17,77931.94,64.2,-0.53031,0.00048,9.19101]
[1776903471501,36.17,77931.94,64.2,-0.53031,0.00048,9.19101]
[1776903471618,36.17,77921.92,64.2,-0.53508,0.00048,9.18079]
[1776903471786,36.17,77921.92,64.2,-0.53508,0.00048,9.18079]
[1776903471887,36.17,77921.92,64.2,-0.53508,0.00048,9.18079]
[1776903472367,36.17,77921.92,64.2,-0.53508,0.00048,9.18079]
[1776903472519,36.17,77921.92,64.2,-0.53508,0.00048,9.18079]
[1776903472728,36.17,77915.77,64.2,-0.538,0.00048,9.17388]
[1776903473016,36.17,77915.77,64.2,-0.538,0.00048,9.17388]
[1776903473752,36.17,77925.7,64.2,-0.53327,0.00048,9.1848]
[1776903473839,36.17,77925.7,64.2,-0.53327,0.00048,9.1848]
[1776903475315,36.17,77927.26,64.2,-0.53253,0.00048,9.1864]
[1776903475334,36.17,77927.26,64.2,-0.53253,0.00048,9.1864]
[1776903475368,36.17,77927.26,64.2,-0.53253,0.00048,9.1864]
[1776903475372,36.17,77927.26,64.2,-0.53253,0.00048,9.1864]
[1776903475581,36.17,77927.26,64.2,-0.53253,0.00048,9.1864]
[1776903475586,36.17,77927.26,64.2,-0.53253,0.00048,9.1864]
[1776903475592,36.17,77927.26,64.2,-0.53253,0.00048,9.1864]
[1776903475637,36.17,77927.26,64.2,-0.53253,0.00048,9.1864]
[1776903475736,36.17,77927.26,64.2,-0.53253,0.00048,9.1864]
[1776903475679,36.17,77925.47,64.2,-0.53338,0.00048,9.18457]
[1776903475886,36.17,77925.47,64.2,-0.53338,0.00048,9.18457]
[1776903475894,36.17,77925.47,64.2,-0.53338,0.00048,9.18457]
[1776903476207,36.17,77925.47,64.2,-0.53338,0.00048,9.18457]
[1776903476311,36.17,77925.47,64.2,-0.53338,0.00048,9.18457]
[1776903476518,36.17,77909.07,64.2,-0.54118,0.00047,9.16578]
[1776903477548,36.17,77909.07,64.2,-0.54118,0.00047,9.16578]
[1776903477770,36.17,77901.2,64.2,-0.54492,0.00047,9.15552]
[1776903479079,36.17,77900.44,64.2,-0.54528,0.00047,9.15449]
[1776903480387,36.17,77900.91,64.2,-0.54505,0.00047,9.15513]
[1776903480739,36.17,77900.91,64.2,-0.54505,0.00047,9.15513]
[1776903480488,36.17,77896.68,64.2,-0.54706,0.00047,9.14928]
[1776903481398,36.17,77896.68,64.2,-0.54706,0.00047,9.14928]
[1776903481449,36.17,77896.68,64.2,-0.54706,0.00047,9.14928]
[1776903481510,36.17,77896.68,64.2,-0.54706,0.00047,9.14928]
[1776903481611,36.17,77896.95,64.2,-0.54693,0.00047,9.14966]
[1776903481844,36.17,77896.95,64.2,-0.54693,0.00047,9.14966]
[1776903482283,36.17,77896.95,64.2,-0.54693,0.00047,9.14966]
[1776903482288,36.17,77896.95,64.2,-0.54693,0.00047,9.14966]
[1776903482433,36.17,77896.95,64.2,-0.54693,0.00047,9.14966]
[1776903482515,36.17,77896.95,64.2,-0.54693,0.00047,9.14966]
[1776903482612,36.17,77895.75,64.2,-0.5475,0.00047,9.14796]
[1776903483065,36.17,77895.75,64.2,-0.5475,0.00047,9.14796]
[1776903483126,36.17,77895.75,64.2,-0.5475,0.00047,9.14796]
[1776903483395,36.17,77895.75,64.2,-0.5475,0.00047,9.14796]
[1776903483593,36.18,77906.59,64.2,-0.54235,0.00047,9.16265]
[1776903484280,36.18,77916.04,64.2,-0.53786,0.00048,9.17421]
[1776903484885,36.18,77916.04,64.2,-0.53786,0.00048,9.17421]
[1776903485370,36.18,77916.04,64.2,-0.53786,0.00048,9.17421]
[1776903485421,36.18,77916.04,64.2,-0.53786,0.00048,9.17421]
[1776903485434,36.18,77916.04,64.2,-0.53786,0.00048,9.17421]
[1776903485473,36.18,77916.04,64.2,-0.53786,0.00048,9.17421]
[1776903485498,36.18,77916.04,64.2,-0.53786,0.00048,9.17421]
[1776903485631,36.18,77916.04,64.2,-0.53786,0.00048,9.17421]
[1776903485718,36.18,77921.24,64.2,-0.53539,0.00048,9.18007]
[1776903486457,36.18,77921.24,64.2,-0.53539,0.00048,9.18007]
[1776903486582,36.18,77921.24,64.2,-0.53539,0.00048,9.18007]
[1776903486735,36.18,77937.99,64.2,-0.52742,0.00048,9.19656]
[1776903487361,36.18,77937.99,64.2,-0.52742,0.00048,9.19656]
[1776903487701,36.18,77937.99,64.2,-0.52742,0.00048,9.19656]
[1776903487713,36.18,77952.01,64.2,-0.52074,0.00048,9.20753]
[1776903487822,36.18,77952.01,64.2,-0.52074,0.00048,9.20753]
[1776903488305,36.18,77952.01,64.2,-0.52074,0.00048,9.20753]
[1776903488406,36.18,77950.35,64.2,-0.52153,0.00048,9.20637]
[1776903489092,36.18,77950.35,64.2,-0.52153,0.00048,9.20637]
[1776903489493,36.18,77945.42,64.2,-0.52388,0.00048,9.2027]
[1776903491717,36.18,77947.2,64.2,-0.52303,0.00048,9.20406]
[1776903492104,36.18,77947.2,64.2,-0.52303,0.00048,9.20406]
[1776903492205,36.18,77947.2,64.2,-0.52303,0.00048,9.20406]
[1776903492365,36.18,77947.2,64.2,-0.52303,0.00048,9.20406]
[1776903492374,36.18,77947.2,64.2,-0.52303,0.00048,9.20406]
[1776903492390,36.18,77947.2,64.2,-0.52303,0.00048,9.20406]
[1776903492459,36.18,77947.2,64.2,-0.52303,0.00048,9.20406]
[1776903492609,36.18,77947.2,64.2,-0.52303,0.00048,9.20406]
[1776903492642,36.18,77947.2,64.2,-0.52303,0.00048,9.20406]
[1776903492745,36.18,77947.2,64.2,-0.52303,0.00048,9.20406]
[1776903492734,36.18,77949.29,64.2,-0.52203,0.00048,9.20561]
[1776903492912,36.18,77949.29,64.2,-0.52203,0.00048,9.20561]
[1776903492922,36.18,77949.29,64.2,-0.52203,0.00048,9.20561]
[1776903492988,36.18,77949.29,64.2,-0.52203,0.00048,9.20561]
[1776903493318,36.18,77949.29,64.2,-0.52203,0.00048,9.20561]
[1776903493341,36.18,77949.29,64.2,-0.52203,0.00048,9.20561]
[1776903493439,36.18,77949.29,64.2,-0.52203,0.00048,9.20561]
[1776903493624,36.18,77949.29,64.2,-0.52203,0.00048,9.20561]
[1776903493634,36.18,77949.29,64.2,-0.52203,0.00048,9.20561]
[1776903493702,36.18,77916.74,64.2,-0.53752,0.00048,9.17503]
[1776903494724,36.18,77897.0,64.2,-0.54689,0.00047,9.14977]
[1776903495417,36.18,77897.0,64.2,-0.54689,0.00047,9.14977]
[1776903495680,36.18,77897.0,64.2,-0.54689,0.00047,9.14977]
[1776903495770,36.18,77895.62,64.2,-0.54755,0.00047,9.14781]
[1776903495827,36.18,77895.62,64.2,-0.54755,0.00047,9.14781]
[1776903495838,36.18,77895.62,64.2,-0.54755,0.00047,9.14781]
[1776903495990,36.18,77895.62,64.2,-0.54755,0.00047,9.14781]
[1776903496066,36.18,77895.62,64.2,-0.54755,0.00047,9.14781]
[1776903496067,36.18,77895.62,64.2,-0.54755,0.00047,9.14781]
[1776903496181,36.18,77895.62,64.2,-0.54755,0.00047,9.14781]
[1776903496306,36.18,77886.14,64.2,-0.55204,0.00047,9.13372]
[1776903497362,36.18,77886.14,64.2,-0.55204,0.00047,9.13372]
[1776903497460,36.18,77886.14,64.2,-0.55204,0.00047,9.13372]
[1776903497487,36.18,77886.14,64.2,-0.55204,0.00047,9.13372]
[1776903497606,36.18,77886.14,64.2,-0.55204,0.00047,9.13372]
[1776903497617,36.18,77886.14,64.2,-0.55204,0.00047,9.13372]
[1776903497676,36.18,77886.14,64.2,-0.55204,0.00047,9.13372]
[1776903497802,36.18,77879.25,64.2,-0.5553,0.00047,9.12276]
[1776903497821,36.18,77879.25,64.2,-0.5553,0.00047,9.12276]
[1776903497822,36.18,77879.25,64.2,-0.5553,0.00047,9.12276]
[1776903497877,36.18,77879.25,64.2,-0.5553,0.00047,9.12276]
[1776903498416,36.18,77879.25,64.2,-0.5553,0.00047,9.12276]
[1776903498690,36.18,77879.25,64.2,-0.5553,0.00047,9.12276]
[1776903498783,36.18,77879.25,64.2,-0.5553,0.00047,9.12276]
[1776903498775,36.18,77862.24,64.2,-0.56333,0.00047,9.09308]
[1776903499041,36.18,77862.24,64.2,-0.56333,0.00047,9.09308]
[1776903499076,36.18,77862.24,64.2,-0.56333,0.00047,9.09308]
[1776903499100,36.18,77862.24,64.2,-0.56333,0.00047,9.09308]
[1776903499170,36.18,77862.24,64.2,-0.56333,0.00047,9.09308]
[1776903499236,36.18,77862.24,64.2,-0.56333,0.00047,9.09308]
[1776903499262,36.18,77862.24,64.2,-0.56333,0.00047,9.09308]
[1776903499347,36.18,77862.24,64.2,-0.56333,0.00047,9.09308]
[1776903499452,36.18,77862.24,64.2,-0.56333,0.00047,9.09308]
[1776903499486,36.18,77862.24,64.2,-0.56333,0.00047,9.09308]
[1776903499501,36.18,77862.24,64.2,-0.56333,0.00047,9.09308]
[1776903499793,36.18,77862.24,64.2,-0.56333,0.00047,9.09308]
[1776903499761,36.18,77861.08,64.2,-0.56388,0.00047,9.09093]
[1776903500312,36.18,77861.08,64.2,-0.56388,0.00047,9.09093]
[1776903500525,36.18,77861.08,64.2,-0.56388,0.00047,9.09093]
[1776903500754,36.19,77901.17,64.2,-0.54491,0.00047,9.15553]
[1776903501263,36.19,77901.17,64.2,-0.54491,0.00047,9.15553]
[1776903501277,36.19,77901.17,64.2,-0.54491,0.00047,9.15553]
[1776903501342,36.19,77901.17,64.2,-0.54491,0.00047,9.15553]
[1776903501377,36.19,77901.17,64.2,-0.54491,0.00047,9.15553]
[1776903501393,36.19,77901.17,64.2,-0.54491,0.00047,9.15553]
[1776903501466,36.19,77901.17,64.2,-0.54491,0.00047,9.15553]
[1776903501628,36.19,77901.17,64.2,-0.54491,0.00047,9.15553]
[1776903501730,36.19,77914.96,64.2,-0.53837,0.00048,9.17297]
[1776903502019,36.19,77914.96,64.2,-0.53837,0.00048,9.17297]
[1776903502268,36.19,77914.96,64.2,-0.53837,0.00048,9.17297]
[1776903502566,36.19,77914.96,64.2,-0.53837,0.00048,9.17297]
[1776903502693,36.19,77935.17,64.2,-0.52875,0.00048,9.19405]
[1776903503387,36.19,77935.17,64.2,-0.52875,0.00048,9.19405]
[1776903503616,36.19,77949.78,64.2,-0.5218,0.00048,9.20597]
[1776903503979,36.19,77949.78,64.2,-0.5218,0.00048,9.20597]
[1776903503999,36.19,77949.78,64.2,-0.5218,0.00048,9.20597]
[1776903504020,36.19,77949.78,64.2,-0.5218,0.00048,9.20597]
[1776903504311,36.19,77949.78,64.2,-0.5218,0.00048,9.20597]
[1776903504558,36.19,77949.78,64.2,-0.5218,0.00048,9.20597]
[1776903504594,36.19,77949.78,64.2,-0.5218,0.00048,9.20597]
[1776903504653,36.19,77955.01,64.2,-0.51931,0.00048,9.20955]
[1776903505218,36.19,77955.01,64.2,-0.51931,0.00048,9.20955]
[1776903505307,36.19,77955.01,64.2,-0.51931,0.00048,9.20955]
[1776903505361,36.19,77955.01,64.2,-0.51931,0.00048,9.20955]
[1776903505521,36.19,77955.01,64.2,-0.51931,0.00048,9.20955]
[1776903505534,36.19,77955.01,64.2,-0.51931,0.00048,9.20955]
[1776903505553,36.19,77955.01,64.2,-0.51931,0.00048,9.20955]
[1776903505614,36.19,77955.01,64.2,-0.51931,0.00048,9.20955]
[1776903505642,36.19,77955.01,64.2,-0.51931,0.00048,9.20955]
[1776903505777,36.19,77955.01,64.2,-0.51931,0.00048,9.20955]
[1776903505819,36.19,77955.01,64.2,-0.51931,0.00048,9.20955]
[1776903505776,36.19,77959.33,64.2,-0.51725,0.00048,9.21224]
[1776903506087,36.19,77959.33,64.2,-0.51725,0.00048,9.21224]
[1776903506121,36.19,77959.33,64.2,-0.51725,0.00048,9.21224]
[1776903506213,36.19,77959.33,64.2,-0.51725,0.00048,9.21224]
[1776903506343,36.19,77959.33,64.2,-0.51725,0.00048,9.21224]
[1776903506692,36.19,77959.33,64.2,-0.51725,0.00048,9.21224]
[1776903506840,36.19,77996.76,64.2,-0.4994,0.00048,9.22528]
[1776903506853,36.19,77996.76,64.2,-0.4994,0.00048,9.22528]
[1776903506922,36.19,77996.76,64.2,-0.4994,0.00048,9.22528]
[1776903506965,36.19,77996.76,64.2,-0.4994,0.00048,9.22528]
[1776903507073,36.19,77996.76,64.2,-0.4994,0.00048,9.22528]
[1776903507134,36.19,77996.76,64.2,-0.4994,0.00048,9.22528]
[1776903507312,36.19,77996.76,64.2,-0.4994,0.00048,9.22528]
[1776903507459,36.19,77996.76,64.2,-0.4994,0.00048,9.22528]
[1776903507523,36.19,77996.76,64.2,-0.4994,0.00048,9.22528]
[1776903507538,36.19,77996.76,64.2,-0.4994,0.00048,9.22528]
[1776903507644,36.19,77996.76,64.2,-0.4994,0.00048,9.22528]
[1776903507793,36.19,78017.67,64.2,-0.48944,0.00048,9.22453]
[1776903507854,36.19,78017.67,64.2,-0.48944,0.00048,9.22453]
[1776903507906,36.19,78017.67,64.2,-0.48944,0.00048,9.22453]
[1776903508073,36.19,78017.67,64.2,-0.48944,0.00048,9.22453]
[1776903508229,36.19,78017.67,64.2,-0.48944,0.00048,9.22453]
[1776903508234,36.19,78017.67,64.2,-0.48944,0.00048,9.22453]
[1776903508258,36.19,78017.67,64.2,-0.48944,0.00048,9.22453]
[1776903508416,36.19,78017.67,64.2,-0.48944,0.00048,9.22453]
[1776903508779,36.19,78017.67,64.2,-0.48944,0.00048,9.22453]
[1776903508769,36.19,78041.84,64.2,-0.47793,0.00048,9.21649]
[1776903509372,36.19,78041.84,64.2,-0.47793,0.00048,9.21649]
[1776903509408,36.19,78041.84,64.2,-0.47793,0.00048,9.21649]
[1776903509567,36.19,78041.84,64.2,-0.47793,0.00048,9.21649]
[1776903509754,36.19,78041.84,64.2,-0.47793,0.00048,9.21649]
[1776903509781,36.19,78036.24,64.2,-0.48059,0.00048,9.21904]
[1776903509979,36.19,78036.24,64.2,-0.48059,0.00048,9.21904]
[1776903510087,36.19,78036.24,64.2,-0.48059,0.00048,9.21904]
[1776903510306,36.19,78036.24,64.2,-0.48059,0.00048,9.21904]
[1776903510393,36.19,78036.24,64.2,-0.48059,0.00048,9.21904]
[1776903510624,36.19,78036.24,64.2,-0.48059,0.00048,9.21904]
[1776903510710,36.19,78036.24,64.2,-0.48059,0.00048,9.21904]
[1776903510777,36.19,78028.09,64.2,-0.48447,0.00048,9.222]
[1776903511050,36.19,78028.09,64.2,-0.48447,0.00048,9.222]
[1776903511306,36.19,78028.09,64.2,-0.48447,0.00048,9.222]
[1776903511567,36.19,78028.09,64.2,-0.48447,0.00048,9.222]
[1776903511613,36.19,78028.09,64.2,-0.48447,0.00048,9.222]
[1776903511802,36.19,78028.09,64.2,-0.48447,0.00048,9.222]
[1776903511818,36.19,78028.09,64.2,-0.48447,0.00048,9.222]
[1776903511788,36.18,78031.46,64.2,-0.48286,0.00048,9.21088]
[1776903511910,36.18,78031.46,64.2,-0.48286,0.00048,9.21088]
[1776903511946,36.18,78031.46,64.2,-0.48286,0.00048,9.21088]
[1776903512095,36.18,78031.46,64.2,-0.48286,0.00048,9.21088]
[1776903512143,36.18,78031.46,64.2,-0.48286,0.00048,9.21088]
[1776903512182,36.18,78031.46,64.2,-0.48286,0.00048,9.21088]
[1776903512213,36.18,78031.46,64.2,-0.48286,0.00048,9.21088]
[1776903512270,36.18,78031.46,64.2,-0.48286,0.00048,9.21088]
[1776903512283,36.18,78031.46,64.2,-0.48286,0.00048,9.21088]
[1776903512303,36.18,78031.46,64.2,-0.48286,0.00048,9.21088]
[1776903512474,36.18,78031.46,64.2,-0.48286,0.00048,9.21088]
[1776903512533,36.18,78031.46,64.2,-0.48286,0.00048,9.21088]
[1776903512792,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903512896,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903512899,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903512910,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903512920,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903512937,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903512939,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903513153,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903513345,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903513400,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903513409,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903513515,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903513795,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903513797,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903513805,36.18,78030.09,64.2,-0.48351,0.00048,9.21136]
[1776903513703,36.18,78030.39,64.2,-0.48337,0.00048,9.21126]
[1776903514116,36.18,78030.39,64.2,-0.48337,0.00048,9.21126]
[1776903514286,36.18,78030.39,64.2,-0.48337,0.00048,9.21126]
[1776903514298,36.18,78030.39,64.2,-0.48337,0.00048,9.21126]
[1776903514313,36.18,78030.39,64.2,-0.48337,0.00048,9.21126]
[1776903514430,36.18,78030.39,64.2,-0.48337,0.00048,9.21126]
[1776903514473,36.18,78030.39,64.2,-0.48337,0.00048,9.21126]
[1776903514478,36.18,78030.39,64.2,-0.48337,0.00048,9.21126]
[1776903514616,36.18,78030.39,64.2,-0.48337,0.00048,9.21126]
[1776903514624,36.18,78030.39,64.2,-0.48337,0.00048,9.21126]
[1776903514644,36.18,78030.39,64.2,-0.48337,0.00048,9.21126]
[1776903514659,36.18,78030.39,64.2,-0.48337,0.00048,9.21126]
[1776903514804,36.18,78029.7,64.2,-0.48369,0.00048,9.21149]
[1776903514912,36.18,78029.7,64.2,-0.48369,0.00048,9.21149]
[1776903514916,36.18,78029.7,64.2,-0.48369,0.00048,9.21149]
[1776903515137,36.18,78029.7,64.2,-0.48369,0.00048,9.21149]
[1776903515208,36.18,78029.7,64.2,-0.48369,0.00048,9.21149]
[1776903515241,36.18,78029.7,64.2,-0.48369,0.00048,9.21149]
[1776903515244,36.18,78029.7,64.2,-0.48369,0.00048,9.21149]
[1776903515532,36.18,78029.7,64.2,-0.48369,0.00048,9.21149]
[1776903515605,36.18,78029.7,64.2,-0.48369,0.00048,9.21149]
[1776903515674,36.18,78017.04,64.2,-0.48973,0.00048,9.21464]
[1776903515950,36.18,78017.04,64.2,-0.48973,0.00048,9.21464]
[1776903515963,36.18,78017.04,64.2,-0.48973,0.00048,9.21464]
[1776903516039,36.18,78017.04,64.2,-0.48973,0.00048,9.21464]
[1776903516268,36.18,78017.04,64.2,-0.48973,0.00048,9.21464]
[1776903516277,36.18,78017.04,64.2,-0.48973,0.00048,9.21464]
[1776903516322,36.18,78017.04,64.2,-0.48973,0.00048,9.21464]
[1776903516460,36.18,78017.04,64.2,-0.48973,0.00048,9.21464]
[1776903516487,36.18,78017.04,64.2,-0.48973,0.00048,9.21464]
[1776903516963,36.18,78018.76,64.2,-0.48891,0.00048,9.21434]
[1776903516973,36.18,78018.76,64.2,-0.48891,0.00048,9.21434]
[1776903517436,36.18,78018.76,64.2,-0.48891,0.00048,9.21434]
[1776903517455,36.18,78018.76,64.2,-0.48891,0.00048,9.21434]
[1776903517489,36.18,78018.76,64.2,-0.48891,0.00048,9.21434]
[1776903517694,36.18,78018.76,64.2,-0.48891,0.00048,9.21434]
[1776903517781,36.18,78021.54,64.2,-0.48758,0.00048,9.21376]
[1776903517993,36.18,78021.54,64.2,-0.48758,0.00048,9.21376]
[1776903518077,36.18,78021.54,64.2,-0.48758,0.00048,9.21376]
[1776903518155,36.18,78021.54,64.2,-0.48758,0.00048,9.21376]
[1776903518192,36.18,78021.54,64.2,-0.48758,0.00048,9.21376]
[1776903518462,36.18,78021.54,64.2,-0.48758,0.00048,9.21376]
[1776903518810,36.18,78021.54,64.2,-0.48758,0.00048,9.21376]
[1776903518818,36.18,78021.54,64.2,-0.48758,0.00048,9.21376]
[1776903518744,36.18,78023.54,64.2,-0.48663,0.00048,9.21329]
[1776903519602,36.18,78023.54,64.2,-0.48663,0.00048,9.21329]
[1776903519667,36.18,78023.54,64.2,-0.48663,0.00048,9.21329]
[1776903519825,36.18,78023.54,64.2,-0.48663,0.00048,9.21329]
[1776903519781,36.18,78028.57,64.2,-0.48423,0.00048,9.21185]
[1776903519863,36.18,78028.57,64.2,-0.48423,0.00048,9.21185]
[1776903520034,36.18,78028.57,64.2,-0.48423,0.00048,9.21185]
[1776903520076,36.18,78028.57,64.2,-0.48423,0.00048,9.21185]
[1776903520146,36.18,78028.57,64.2,-0.48423,0.00048,9.21185]
[1776903520172,36.18,78028.57,64.2,-0.48423,0.00048,9.21185]
[1776903520269,36.18,78028.57,64.2,-0.48423,0.00048,9.21185]
[1776903520320,36.18,78028.57,64.2,-0.48423,0.00048,9.21185]
[1776903520536,36.18,78028.57,64.2,-0.48423,0.00048,9.21185]
[1776903520772,36.18,78041.34,64.2,-0.47815,0.00048,9.20673]
[1776903520952,36.18,78041.34,64.2,-0.47815,0.00048,9.20673]
[1776903521037,36.18,78041.34,64.2,-0.47815,0.00048,9.20673]
[1776903521231,36.18,78041.34,64.2,-0.47815,0.00048,9.20673]
[1776903521237,36.18,78041.34,64.2,-0.47815,0.00048,9.20673]
[1776903521308,36.18,78041.34,64.2,-0.47815,0.00048,9.20673]
[1776903521752,36.18,78041.34,64.2,-0.47815,0.00048,9.20673]
[1776903521835,36.18,78063.18,64.2,-0.46775,0.00048,9.193]
[1776903521875,36.18,78063.18,64.2,-0.46775,0.00048,9.193]
[1776903522198,36.18,78063.18,64.2,-0.46775,0.00048,9.193]
[1776903522209,36.18,78063.18,64.2,-0.46775,0.00048,9.193]
[1776903522331,36.18,78052.89,64.2,-0.47265,0.00048,9.20024]
[1776903522894,36.18,78052.89,64.2,-0.47265,0.00048,9.20024]
[1776903523164,36.18,78052.89,64.2,-0.47265,0.00048,9.20024]
[1776903523358,36.18,78052.89,64.2,-0.47265,0.00048,9.20024]
[1776903523670,36.18,78047.33,64.2,-0.47529,0.00048,9.20358]
[1776903523894,36.18,78047.33,64.2,-0.47529,0.00048,9.20358]
[1776903523948,36.18,78047.33,64.2,-0.47529,0.00048,9.20358]
[1776903524602,36.18,78047.33,64.2,-0.47529,0.00048,9.20358]
[1776903524614,36.18,78047.33,64.2,-0.47529,0.00048,9.20358]
[1776903524745,36.18,78047.33,64.2,-0.47529,0.00048,9.20358]
[1776903524819,36.18,78050.54,64.2,-0.47376,0.00048,9.2017]
[1776903524905,36.18,78050.54,64.2,-0.47376,0.00048,9.2017]
[1776903525270,36.18,78050.54,64.2,-0.47376,0.00048,9.2017]
[1776903525650,36.18,78055.03,64.2,-0.47163,0.00048,9.19885]
[1776903525924,36.18,78055.03,64.2,-0.47163,0.00048,9.19885]
[1776903526427,36.18,78055.03,64.2,-0.47163,0.00048,9.19885]
[1776903526522,36.18,78055.03,64.2,-0.47163,0.00048,9.19885]
[1776903526536,36.18,78055.03,64.2,-0.47163,0.00048,9.19885]
[1776903526540,36.18,78055.03,64.2,-0.47163,0.00048,9.19885]
[1776903526719,36.18,78055.03,64.2,-0.47163,0.00048,9.19885]
[1776903526758,36.17,78057.87,64.2,-0.47027,0.00048,9.1969]
[1776903527152,36.17,78057.87,64.2,-0.47027,0.00048,9.1969]
[1776903527209,36.17,78057.87,64.2,-0.47027,0.00048,9.1969]
[1776903527277,36.17,78057.87,64.2,-0.47027,0.00048,9.1969]
[1776903527292,36.17,78057.87,64.2,-0.47027,0.00048,9.1969]
[1776903527842,36.18,78053.83,64.2,-0.4722,0.00048,9.19964]
[1776903527951,36.18,78053.83,64.2,-0.4722,0.00048,9.19964]
[1776903527958,36.18,78053.83,64.2,-0.4722,0.00048,9.19964]
[1776903527965,36.18,78053.83,64.2,-0.4722,0.00048,9.19964]
[1776903528189,36.18,78053.83,64.2,-0.4722,0.00048,9.19964]
[1776903528375,36.18,78041.55,64.2,-0.47804,0.00048,9.20662]
[1776903529266,36.18,78041.55,64.2,-0.47804,0.00048,9.20662]
[1776903529300,36.18,78041.55,64.2,-0.47804,0.00048,9.20662]
[1776903529306,36.18,78041.55,64.2,-0.47804,0.00048,9.20662]
[1776903529394,36.18,78041.55,64.2,-0.47804,0.00048,9.20662]
[1776903529418,36.18,78041.55,64.2,-0.47804,0.00048,9.20662]
[1776903529586,36.18,78041.55,64.2,-0.47804,0.00048,9.20662]
[1776903529643,36.18,78041.55,64.2,-0.47804,0.00048,9.20662]
[1776903529649,36.18,78041.55,64.2,-0.47804,0.00048,9.20662]
[1776903529803,36.18,78041.55,64.2,-0.47804,0.00048,9.20662]
[1776903529827,36.18,78041.55,64.2,-0.47804,0.00048,9.20662]
[1776903529846,36.18,78041.55,64.2,-0.47804,0.00048,9.20662]
[1776903529810,36.18,78035.75,64.2,-0.48081,0.00048,9.20923]
[1776903530052,36.18,78035.75,64.2,-0.48081,0.00048,9.20923]
[1776903530219,36.18,78035.75,64.2,-0.48081,0.00048,9.20923]
[1776903530307,36.18,78035.75,64.2,-0.48081,0.00048,9.20923]
[1776903530313,36.18,78035.75,64.2,-0.48081,0.00048,9.20923]
[1776903530325,36.18,78035.75,64.2,-0.48081,0.00048,9.20923]
[1776903530628,36.18,78035.75,64.2,-0.48081,0.00048,9.20923]
[1776903530694,36.18,78055.92,64.2,-0.4712,0.00048,9.19825]
[1776903531306,36.18,78055.92,64.2,-0.4712,0.00048,9.19825]
[1776903531476,36.18,78055.92,64.2,-0.4712,0.00048,9.19825]
[1776903531607,36.18,78059.73,64.2,-0.46939,0.00048,9.19558]
[1776903532175,36.18,78059.73,64.2,-0.46939,0.00048,9.19558]
[1776903532459,36.18,78059.73,64.2,-0.46939,0.00048,9.19558]
[1776903532815,36.18,78059.09,64.2,-0.46969,0.00048,9.19604]
[1776903533363,36.18,78059.09,64.2,-0.46969,0.00048,9.19604]
[1776903533422,36.18,78059.09,64.2,-0.46969,0.00048,9.19604]
[1776903533673,36.18,78059.09,64.2,-0.46969,0.00048,9.19604]
[1776903533679,36.18,78059.09,64.2,-0.46969,0.00048,9.19604]
[1776903533703,36.18,78059.09,64.2,-0.46969,0.00048,9.19604]
[1776903533834,36.17,78044.21,64.2,-0.47677,0.00048,9.20527]
[1776903533991,36.17,78044.21,64.2,-0.47677,0.00048,9.20527]
[1776903534202,36.17,78044.21,64.2,-0.47677,0.00048,9.20527]
[1776903534423,36.17,78044.21,64.2,-0.47677,0.00048,9.20527]
[1776903534461,36.17,78044.21,64.2,-0.47677,0.00048,9.20527]
[1776903534834,36.17,78044.21,64.2,-0.47677,0.00048,9.20527]
[1776903534819,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903534891,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903534900,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903534901,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903534919,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903534975,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903535016,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903535191,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903535244,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903535262,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903535310,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903535402,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903535547,36.17,78018.65,64.2,-0.48896,0.00048,9.21436]
[1776903535878,36.17,78042.6,64.2,-0.47754,0.00048,9.2061]
[1776903535969,36.17,78042.6,64.2,-0.47754,0.00048,9.2061]
[1776903536219,36.17,78042.6,64.2,-0.47754,0.00048,9.2061]
[1776903536376,36.17,78042.6,64.2,-0.47754,0.00048,9.2061]
[1776903536383,36.17,78042.6,64.2,-0.47754,0.00048,9.2061]
[1776903536800,36.17,78042.6,64.2,-0.47754,0.00048,9.2061]
[1776903536856,36.17,78056.58,64.2,-0.47089,0.00048,9.1978]
[1776903537015,36.17,78056.58,64.2,-0.47089,0.00048,9.1978]
[1776903537484,36.17,78056.58,64.2,-0.47089,0.00048,9.1978]
[1776903537560,36.17,78056.58,64.2,-0.47089,0.00048,9.1978]
[1776903537825,36.17,78056.58,64.2,-0.47089,0.00048,9.1978]
[1776903537766,36.17,78059.48,64.2,-0.46951,0.00048,9.19575]
[1776903537908,36.17,78059.48,64.2,-0.46951,0.00048,9.19575]
[1776903538042,36.17,78059.48,64.2,-0.46951,0.00048,9.19575]
[1776903538077,36.17,78059.48,64.2,-0.46951,0.00048,9.19575]
[1776903538120,36.17,78059.48,64.2,-0.46951,0.00048,9.19575]
[1776903538208,36.17,78059.48,64.2,-0.46951,0.00048,9.19575]
[1776903538239,36.17,78059.48,64.2,-0.46951,0.00048,9.19575]
[1776903538427,36.17,78059.48,64.2,-0.46951,0.00048,9.19575]
[1776903538458,36.17,78059.48,64.2,-0.46951,0.00048,9.19575]
[1776903538731,36.17,78059.48,64.2,-0.46951,0.00048,9.19575]
[1776903538771,36.17,78059.48,64.2,-0.46951,0.00048,9.19575]
[1776903538816,36.17,78046.39,64.2,-0.47574,0.00048,9.2041]
[1776903539034,36.17,78046.39,64.2,-0.47574,0.00048,9.2041]
[1776903539047,36.17,78046.39,64.2,-0.47574,0.00048,9.2041]
[1776903539449,36.17,78046.39,64.2,-0.47574,0.00048,9.2041]
[1776903539570,36.17,78046.39,64.2,-0.47574,0.00048,9.2041]
[1776903539577,36.17,78046.39,64.2,-0.47574,0.00048,9.2041]
[1776903539600,36.17,78046.39,64.2,-0.47574,0.00048,9.2041]
[1776903539802,36.17,78047.82,64.2,-0.47505,0.00048,9.2033]
[1776903540206,36.17,78047.82,64.2,-0.47505,0.00048,9.2033]
[1776903540848,36.17,78057.84,64.2,-0.47028,0.00048,9.19692]
[1776903542141,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542181,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542198,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542311,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542345,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542385,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542438,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542456,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542463,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542629,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542653,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542691,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542866,36.17,78059.49,64.2,-0.4695,0.00048,9.19574]
[1776903542831,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903542962,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903543016,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903543099,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903543212,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903543307,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903543312,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903543471,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903543557,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903543573,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903543603,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903543690,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903543803,36.17,78074.37,64.2,-0.46243,0.00047,9.18353]
[1776903543834,36.17,78077.33,64.2,-0.46102,0.00047,9.18075]
[1776903544031,36.17,78077.33,64.2,-0.46102,0.00047,9.18075]
[1776903544165,36.17,78077.33,64.2,-0.46102,0.00047,9.18075]
[1776903544820,36.17,78110.96,64.2,-0.44509,0.00047,9.14124]
[1776903545230,36.17,78110.96,64.2,-0.44509,0.00047,9.14124]
[1776903545310,36.17,78110.96,64.2,-0.44509,0.00047,9.14124]
[1776903545629,36.17,78110.96,64.2,-0.44509,0.00047,9.14124]
[1776903545849,36.17,78127.19,64.2,-0.43744,0.00047,9.11696]
[1776903546945,36.17,78126.63,64.2,-0.4377,0.00047,9.11785]
[1776903547581,36.17,78126.63,64.2,-0.4377,0.00047,9.11785]
[1776903547735,36.17,78126.63,64.2,-0.4377,0.00047,9.11785]
[1776903547897,36.17,78126.63,64.2,-0.4377,0.00047,9.11785]
[1776903547936,36.17,78126.63,64.2,-0.4377,0.00047,9.11785]
[1776903547855,36.16,78133.25,64.2,-0.43458,0.00047,9.10703]
[1776903548150,36.16,78133.25,64.2,-0.43458,0.00047,9.10703]
[1776903548240,36.16,78133.25,64.2,-0.43458,0.00047,9.10703]
[1776903548268,36.16,78133.25,64.2,-0.43458,0.00047,9.10703]
[1776903548867,36.16,78133.25,64.2,-0.43458,0.00047,9.10703]
[1776903548741,36.17,78149.28,64.2,-0.42706,0.00047,9.07855]
[1776903549085,36.17,78149.28,64.2,-0.42706,0.00047,9.07855]
[1776903549370,36.17,78149.28,64.2,-0.42706,0.00047,9.07855]
[1776903549385,36.17,78149.28,64.2,-0.42706,0.00047,9.07855]
[1776903549814,36.17,78149.28,64.2,-0.42706,0.00047,9.07855]
[1776903549860,36.16,78150.35,64.2,-0.42654,0.00047,9.07646]
[1776903550858,36.15,78160.18,64.2,-0.42192,0.00047,9.05718]
[1776903551205,36.15,78160.18,64.2,-0.42192,0.00047,9.05718]
[1776903551217,36.15,78160.18,64.2,-0.42192,0.00047,9.05718]
[1776903551369,36.15,78160.18,64.2,-0.42192,0.00047,9.05718]
[1776903551495,36.15,78160.18,64.2,-0.42192,0.00047,9.05718]
[1776903551666,36.15,78160.18,64.2,-0.42192,0.00047,9.05718]
[1776903551763,36.15,78160.18,64.2,-0.42192,0.00047,9.05718]
[1776903551831,36.15,78160.18,64.2,-0.42192,0.00047,9.05718]
[1776903551884,36.14,78177.66,64.2,-0.41375,0.00047,9.01996]
[1776903551928,36.14,78177.66,64.2,-0.41375,0.00047,9.01996]
[1776903552153,36.14,78177.66,64.2,-0.41375,0.00047,9.01996]
[1776903552279,36.14,78177.66,64.2,-0.41375,0.00047,9.01996]
[1776903552377,36.14,78177.66,64.2,-0.41375,0.00047,9.01996]
[1776903552529,36.14,78177.66,64.2,-0.41375,0.00047,9.01996]
[1776903552660,36.14,78177.66,64.2,-0.41375,0.00047,9.01996]
[1776903552856,36.13,78206.45,64.2,-0.40038,0.00046,8.95049]
[1776903553134,36.13,78206.45,64.2,-0.40038,0.00046,8.95049]
[1776903553166,36.13,78206.45,64.2,-0.40038,0.00046,8.95049]
[1776903553823,36.11,78214.73,64.2,-0.3965,0.00046,8.92828]
[1776903554068,36.11,78214.73,64.2,-0.3965,0.00046,8.92828]
[1776903554226,36.11,78214.73,64.2,-0.3965,0.00046,8.92828]
[1776903554317,36.11,78214.73,64.2,-0.3965,0.00046,8.92828]
[1776903554370,36.11,78214.73,64.2,-0.3965,0.00046,8.92828]
[1776903554607,36.11,78214.73,64.2,-0.3965,0.00046,8.92828]
[1776903554636,36.11,78214.73,64.2,-0.3965,0.00046,8.92828]
[1776903554766,36.11,78214.73,64.2,-0.3965,0.00046,8.92828]
[1776903554805,36.09,78241.02,64.2,-0.38439,0.00046,8.85322]
[1776903555147,36.09,78241.02,64.2,-0.38439,0.00046,8.85322]
[1776903555453,36.09,78241.02,64.2,-0.38439,0.00046,8.85322]
[1776903555624,36.09,78241.02,64.2,-0.38439,0.00046,8.85322]
[1776903555727,36.09,78241.02,64.2,-0.38439,0.00046,8.85322]
[1776903555865,36.07,78267.61,64.2,-0.37224,0.00045,8.76893]
[1776903556097,36.07,78267.61,64.2,-0.37224,0.00045,8.76893]
[1776903556321,36.07,78267.61,64.2,-0.37224,0.00045,8.76893]
[1776903556423,36.07,78267.61,64.2,-0.37224,0.00045,8.76893]
[1776903556506,36.07,78267.61,64.2,-0.37224,0.00045,8.76893]
[1776903556617,36.07,78267.61,64.2,-0.37224,0.00045,8.76893]
[1776903556966,36.06,78280.01,64.2,-0.36659,0.00045,8.7267]
[1776903557227,36.06,78280.01,64.2,-0.36659,0.00045,8.7267]
[1776903557339,36.06,78280.01,64.2,-0.36659,0.00045,8.7267]
[1776903557357,36.06,78280.01,64.2,-0.36659,0.00045,8.7267]
[1776903557461,36.06,78280.01,64.2,-0.36659,0.00045,8.7267]
[1776903557505,36.06,78280.01,64.2,-0.36659,0.00045,8.7267]
[1776903557591,36.06,78280.01,64.2,-0.36659,0.00045,8.7267]
[1776903557762,36.06,78280.01,64.2,-0.36659,0.00045,8.7267]
[1776903557794,36.03,78295.47,64.2,-0.35955,0.00045,8.67119]
[1776903558179,36.03,78295.47,64.2,-0.35955,0.00045,8.67119]
[1776903558328,36.03,78295.47,64.2,-0.35955,0.00045,8.67119]
[1776903558431,36.03,78295.47,64.2,-0.35955,0.00045,8.67119]
[1776903558667,36.03,78295.47,64.2,-0.35955,0.00045,8.67119]
[1776903558697,36.03,78295.47,64.2,-0.35955,0.00045,8.67119]
[1776903558775,36.03,78295.47,64.2,-0.35955,0.00045,8.67119]
[1776903558837,36.03,78295.47,64.2,-0.35955,0.00045,8.67119]
[1776903558803,36.03,78301.03,64.2,-0.35707,0.00045,8.65094]
[1776903558992,36.03,78301.03,64.2,-0.35707,0.00045,8.65094]
[1776903559128,36.03,78301.03,64.2,-0.35707,0.00045,8.65094]
[1776903559342,36.03,78301.03,64.2,-0.35707,0.00045,8.65094]
[1776903559912,36.02,78291.64,64.2,-0.36123,0.00045,8.68469]
[1776903560027,36.02,78291.64,64.2,-0.36123,0.00045,8.68469]
[1776903560566,36.02,78291.64,64.2,-0.36123,0.00045,8.68469]
[1776903560809,36.02,78291.64,64.2,-0.36123,0.00045,8.68469]
[1776903560825,36.02,78291.64,64.2,-0.36123,0.00045,8.68469]
[1776903560860,36.02,78291.64,64.2,-0.36123,0.00045,8.68469]
[1776903560977,36.01,78290.1,64.2,-0.36188,0.00045,8.68989]
[1776903561065,36.01,78290.1,64.2,-0.36188,0.00045,8.68989]
[1776903561199,36.01,78290.1,64.2,-0.36188,0.00045,8.68989]
[1776903561361,36.01,78290.1,64.2,-0.36188,0.00045,8.68989]
[1776903561418,36.01,78290.1,64.2,-0.36188,0.00045,8.68989]
[1776903561600,36.01,78290.1,64.2,-0.36188,0.00045,8.68989]
[1776903561858,36.01,78290.1,64.2,-0.36188,0.00045,8.68989]
[1776903561846,36.0,78288.45,64.2,-0.36258,0.00045,8.69543]
[1776903562184,36.0,78288.45,64.2,-0.36258,0.00045,8.69543]
[1776903562702,36.0,78288.45,64.2,-0.36258,0.00045,8.69543]
[1776903562853,36.0,78288.45,64.2,-0.36258,0.00045,8.69543]
[1776903562804,35.99,78281.28,64.2,-0.3658,0.00045,8.72053]
[1776903563096,35.99,78281.28,64.2,-0.3658,0.00045,8.72053]
[1776903563118,35.99,78281.28,64.2,-0.3658,0.00045,8.72053]
[1776903563892,35.99,78280.84,64.2,-0.36596,0.00045,8.72181]
[1776903564019,35.99,78280.84,64.2,-0.36596,0.00045,8.72181]
[1776903564085,35.99,78280.84,64.2,-0.36596,0.00045,8.72181]
[1776903564269,35.99,78280.84,64.2,-0.36596,0.00045,8.72181]
[1776903564316,35.99,78280.84,64.2,-0.36596,0.00045,8.72181]
[1776903564337,35.99,78280.84,64.2,-0.36596,0.00045,8.72181]
[1776903564549,35.99,78280.84,64.2,-0.36596,0.00045,8.72181]
[1776903564592,35.99,78280.84,64.2,-0.36596,0.00045,8.72181]
[1776903564793,35.99,78280.84,64.2,-0.36596,0.00045,8.72181]
[1776903564905,35.99,78280.84,64.2,-0.36596,0.00045,8.72181]
[1776903564862,35.98,78254.2,64.2,-0.37802,0.00046,8.81007]
[1776903565101,35.98,78254.2,64.2,-0.37802,0.00046,8.81007]
[1776903565142,35.98,78254.2,64.2,-0.37802,0.00046,8.81007]
[1776903565149,35.98,78254.2,64.2,-0.37802,0.00046,8.81007]
[1776903565393,35.98,78254.2,64.2,-0.37802,0.00046,8.81007]
[1776903565452,35.98,78254.2,64.2,-0.37802,0.00046,8.81007]
[1776903565604,35.98,78254.2,64.2,-0.37802,0.00046,8.81007]
[1776903565818,36.0,78287.59,64.2,-0.36299,0.00045,8.69863]
[1776903566470,36.0,78287.59,64.2,-0.36299,0.00045,8.69863]
[1776903566481,36.0,78287.59,64.2,-0.36299,0.00045,8.69863]
[1776903566591,36.0,78287.59,64.2,-0.36299,0.00045,8.69863]
[1776903566875,35.96,78287.05,64.2,-0.36308,0.00045,8.69934]
[1776903567836,35.96,78287.05,64.2,-0.36308,0.00045,8.69934]
[1776903567881,35.95,78289.14,64.2,-0.36211,0.00045,8.69165]
[1776903567938,35.95,78289.14,64.2,-0.36211,0.00045,8.69165]
[1776903567983,35.95,78289.14,64.2,-0.36211,0.00045,8.69165]
[1776903568252,35.95,78289.14,64.2,-0.36211,0.00045,8.69165]
[1776903568749,35.95,78289.14,64.2,-0.36211,0.00045,8.69165]
[1776903568905,35.95,78289.14,64.2,-0.36211,0.00045,8.69165]
[1776903568852,35.94,78285.47,64.2,-0.36373,0.00045,8.70439]
[1776903569270,35.94,78285.47,64.2,-0.36373,0.00045,8.70439]
[1776903569718,35.94,78290.52,64.2,-0.36144,0.00045,8.68636]
[1776903569919,35.94,78290.52,64.2,-0.36144,0.00045,8.68636]
[1776903569989,35.94,78290.52,64.2,-0.36144,0.00045,8.68636]
[1776903570012,35.94,78290.52,64.2,-0.36144,0.00045,8.68636]
[1776903570095,35.94,78290.52,64.2,-0.36144,0.00045,8.68636]
[1776903570334,35.94,78290.52,64.2,-0.36144,0.00045,8.68636]
[1776903570717,35.94,78290.52,64.2,-0.36144,0.00045,8.68636]
[1776903570744,35.94,78290.52,64.2,-0.36144,0.00045,8.68636]
[1776903570816,35.94,78314.33,64.2,-0.35079,0.00044,8.59787]
[1776903571612,35.94,78314.33,64.2,-0.35079,0.00044,8.59787]
[1776903571625,35.94,78314.33,64.2,-0.35079,0.00044,8.59787]
[1776903571893,35.94,78314.33,64.2,-0.35079,0.00044,8.59787]
[1776903571909,35.93,78317.38,64.2,-0.34924,0.00044,8.57503]
[1776903571944,35.93,78317.38,64.2,-0.34924,0.00044,8.57503]
[1776903572296,35.93,78317.38,64.2,-0.34924,0.00044,8.57503]
[1776903572315,35.93,78317.38,64.2,-0.34924,0.00044,8.57503]
[1776903572750,35.93,78317.38,64.2,-0.34924,0.00044,8.57503]
[1776903572896,35.94,78303.27,64.2,-0.35559,0.00045,8.62915]
[1776903573223,35.94,78303.27,64.2,-0.35559,0.00045,8.62915]
[1776903573228,35.94,78303.27,64.2,-0.35559,0.00045,8.62915]
[1776903573259,35.94,78303.27,64.2,-0.35559,0.00045,8.62915]
[1776903573275,35.94,78303.27,64.2,-0.35559,0.00045,8.62915]
[1776903573329,35.94,78303.27,64.2,-0.35559,0.00045,8.62915]
[1776903573433,35.94,78303.27,64.2,-0.35559,0.00045,8.62915]
[1776903573471,35.94,78303.27,64.2,-0.35559,0.00045,8.62915]
[1776903573473,35.94,78303.27,64.2,-0.35559,0.00045,8.62915]
[1776903573554,35.94,78303.27,64.2,-0.35559,0.00045,8.62915]
[1776903573819,35.94,78312.2,64.2,-0.3516,0.00045,8.59544]
[1776903574114,35.94,78312.2,64.2,-0.3516,0.00045,8.59544]
[1776903574120,35.94,78312.2,64.2,-0.3516,0.00045,8.59544]
[1776903574153,35.94,78312.2,64.2,-0.3516,0.00045,8.59544]
[1776903574308,35.94,78312.2,64.2,-0.3516,0.00045,8.59544]
[1776903574334,35.94,78312.2,64.2,-0.3516,0.00045,8.59544]
[1776903574365,35.94,78312.2,64.2,-0.3516,0.00045,8.59544]
[1776903574872,35.94,78312.2,64.2,-0.3516,0.00045,8.59544]
[1776903574829,35.92,78322.92,64.2,-0.34677,0.00044,8.55325]
[1776903574976,35.92,78322.92,64.2,-0.34677,0.00044,8.55325]
[1776903575186,35.92,78322.92,64.2,-0.34677,0.00044,8.55325]
[1776903575260,35.92,78322.92,64.2,-0.34677,0.00044,8.55325]
[1776903575354,35.92,78322.92,64.2,-0.34677,0.00044,8.55325]
[1776903575598,35.92,78322.92,64.2,-0.34677,0.00044,8.55325]
[1776903575718,35.92,78322.92,64.2,-0.34677,0.00044,8.55325]
[1776903575765,35.91,78346.88,64.2,-0.33613,0.00044,8.45515]
[1776903576306,35.91,78346.88,64.2,-0.33613,0.00044,8.45515]
[1776903576622,35.91,78346.88,64.2,-0.33613,0.00044,8.45515]
[1776903576780,35.91,78346.88,64.2,-0.33613,0.00044,8.45515]
[1776903576926,35.91,78346.88,64.2,-0.33613,0.00044,8.45515]
[1776903576980,35.91,78346.88,64.2,-0.33613,0.00044,8.45515]
[1776903576986,35.91,78346.88,64.2,-0.33613,0.00044,8.45515]
[1776903576829,35.88,78352.82,64.2,-0.33342,0.00044,8.42896]
[1776903577256,35.88,78352.82,64.2,-0.33342,0.00044,8.42896]
[1776903577298,35.88,78352.82,64.2,-0.33342,0.00044,8.42896]
[1776903577827,35.88,78352.82,64.2,-0.33342,0.00044,8.42896]
[1776903577856,35.86,78382.26,64.2,-0.32058,0.00043,8.29863]
[1776903578254,35.86,78382.26,64.2,-0.32058,0.00043,8.29863]
[1776903578316,35.86,78382.26,64.2,-0.32058,0.00043,8.29863]
[1776903578523,35.86,78382.26,64.2,-0.32058,0.00043,8.29863]
[1776903578541,35.86,78382.26,64.2,-0.32058,0.00043,8.29863]
[1776903578700,35.86,78382.26,64.2,-0.32058,0.00043,8.29863]
[1776903578855,35.83,78349.15,64.2,-0.33483,0.00044,8.44259]
[1776903579307,35.83,78349.15,64.2,-0.33483,0.00044,8.44259]
[1776903579887,35.86,78341.52,64.2,-0.33827,0.00044,8.47543]
[1776903580223,35.86,78341.52,64.2,-0.33827,0.00044,8.47543]
[1776903580317,35.86,78341.52,64.2,-0.33827,0.00044,8.47543]
[1776903580554,35.86,78341.52,64.2,-0.33827,0.00044,8.47543]
[1776903580800,35.86,78342.35,64.2,-0.33793,0.00044,8.47216]
[1776903581130,35.86,78342.35,64.2,-0.33793,0.00044,8.47216]
[1776903581864,35.86,78349.78,64.2,-0.33466,0.00044,8.44093]
[1776903581989,35.86,78349.78,64.2,-0.33466,0.00044,8.44093]
[1776903581998,35.86,78349.78,64.2,-0.33466,0.00044,8.44093]
[1776903582050,35.86,78349.78,64.2,-0.33466,0.00044,8.44093]
[1776903582242,35.86,78349.78,64.2,-0.33466,0.00044,8.44093]
[1776903582912,35.84,78366.51,64.2,-0.3273,0.00043,8.36811]
[1776903583009,35.84,78366.51,64.2,-0.3273,0.00043,8.36811]
[1776903583024,35.84,78366.51,64.2,-0.3273,0.00043,8.36811]
[1776903583339,35.84,78366.51,64.2,-0.3273,0.00043,8.36811]
[1776903583347,35.84,78366.51,64.2,-0.3273,0.00043,8.36811]
[1776903583523,35.84,78366.51,64.2,-0.3273,0.00043,8.36811]
[1776903583821,35.84,78351.58,64.2,-0.33381,0.00044,8.43268]
[1776903583965,35.84,78351.58,64.2,-0.33381,0.00044,8.43268]
[1776903584121,35.84,78351.58,64.2,-0.33381,0.00044,8.43268]
[1776903584366,35.84,78351.58,64.2,-0.33381,0.00044,8.43268]
[1776903584420,35.84,78351.58,64.2,-0.33381,0.00044,8.43268]
[1776903584828,35.86,78364.46,64.2,-0.32825,0.00043,8.37772]
[1776903585616,35.86,78364.46,64.2,-0.32825,0.00043,8.37772]
[1776903585629,35.86,78364.46,64.2,-0.32825,0.00043,8.37772]
[1776903585837,35.84,78358.52,64.2,-0.33078,0.00044,8.403]
[1776903586739,35.84,78358.52,64.2,-0.33078,0.00044,8.403]
[1776903586844,35.85,78355.46,64.2,-0.33213,0.00044,8.41631]
[1776903587294,35.85,78355.46,64.2,-0.33213,0.00044,8.41631]
[1776903587307,35.85,78355.46,64.2,-0.33213,0.00044,8.41631]
[1776903587330,35.85,78355.46,64.2,-0.33213,0.00044,8.41631]
[1776903587337,35.85,78355.46,64.2,-0.33213,0.00044,8.41631]
[1776903587577,35.85,78355.46,64.2,-0.33213,0.00044,8.41631]
[1776903587851,35.85,78346.96,64.2,-0.33584,0.00044,8.45234]
[1776903588326,35.85,78346.96,64.2,-0.33584,0.00044,8.45234]
[1776903588858,35.86,78352.05,64.2,-0.33365,0.00044,8.43121]
[1776903589598,35.86,78352.05,64.2,-0.33365,0.00044,8.43121]
[1776903590504,35.86,78353.98,64.2,-0.33282,0.00044,8.42309]
[1776903590873,35.87,78350.47,64.2,-0.33442,0.00044,8.43862]
[1776903591234,35.87,78350.47,64.2,-0.33442,0.00044,8.43862]
[1776903591741,35.87,78350.47,64.2,-0.33442,0.00044,8.43862]
[1776903591756,35.87,78350.47,64.2,-0.33442,0.00044,8.43862]
[1776903591780,35.87,78350.47,64.2,-0.33442,0.00044,8.43862]
[1776903591816,35.87,78350.47,64.2,-0.33442,0.00044,8.43862]
[1776903591898,35.87,78355.48,64.2,-0.33223,0.00044,8.41728]
[1776903591999,35.87,78355.48,64.2,-0.33223,0.00044,8.41728]
[1776903592700,35.87,78355.48,64.2,-0.33223,0.00044,8.41728]
[1776903592774,35.87,78355.48,64.2,-0.33223,0.00044,8.41728]
[1776903592841,35.87,78355.48,64.2,-0.33223,0.00044,8.41728]
[1776903592894,35.87,78355.48,64.2,-0.33223,0.00044,8.41728]
[1776903592919,35.87,78355.48,64.2,-0.33223,0.00044,8.41728]
[1776903592907,35.88,78369.33,64.2,-0.32622,0.00043,8.35723]
[1776903593195,35.88,78369.33,64.2,-0.32622,0.00043,8.35723]
[1776903593339,35.88,78369.33,64.2,-0.32622,0.00043,8.35723]
[1776903593518,35.88,78369.33,64.2,-0.32622,0.00043,8.35723]
[1776903593521,35.88,78369.33,64.2,-0.32622,0.00043,8.35723]
[1776903593715,35.88,78369.33,64.2,-0.32622,0.00043,8.35723]
[1776903593896,35.88,78369.33,64.2,-0.32622,0.00043,8.35723]
[1776903593907,35.88,78400.44,64.2,-0.31285,0.00043,8.21513]
[1776903594096,35.88,78400.44,64.2,-0.31285,0.00043,8.21513]
[1776903594775,35.88,78400.44,64.2,-0.31285,0.00043,8.21513]
[1776903594914,35.87,78409.16,64.2,-0.30914,0.00042,8.17356]
[1776903595372,35.87,78409.16,64.2,-0.30914,0.00042,8.17356]
[1776903595459,35.87,78409.16,64.2,-0.30914,0.00042,8.17356]
[1776903595582,35.87,78409.16,64.2,-0.30914,0.00042,8.17356]
[1776903595585,35.87,78409.16,64.2,-0.30914,0.00042,8.17356]
[1776903595602,35.87,78409.16,64.2,-0.30914,0.00042,8.17356]
[1776903595626,35.87,78409.16,64.2,-0.30914,0.00042,8.17356]
[1776903595872,35.87,78409.16,64.2,-0.30914,0.00042,8.17356]
[1776903595923,35.87,78435.74,64.2,-0.29796,0.00042,8.04297]
[1776903596135,35.87,78435.74,64.2,-0.29796,0.00042,8.04297]
[1776903596936,35.85,78453.84,64.2,-0.29034,0.00041,7.9491]
[1776903597102,35.85,78453.84,64.2,-0.29034,0.00041,7.9491]
[1776903597845,35.83,78453.84,64.2,-0.29027,0.00041,7.94817]
[1776903598674,35.83,78453.84,64.2,-0.29027,0.00041,7.94817]
[1776903598701,35.83,78453.84,64.2,-0.29027,0.00041,7.94817]
[1776903598752,35.83,78453.84,64.2,-0.29027,0.00041,7.94817]
[1776903598836,35.83,78453.84,64.2,-0.29027,0.00041,7.94817]
[1776903598855,35.83,78459.24,64.2,-0.28805,0.00041,7.92003]
[1776903599051,35.83,78459.24,64.2,-0.28805,0.00041,7.92003]
[1776903599112,35.83,78459.24,64.2,-0.28805,0.00041,7.92003]
[1776903599158,35.83,78459.24,64.2,-0.28805,0.00041,7.92003]
[1776903599176,35.83,78459.24,64.2,-0.28805,0.00041,7.92003]
[1776903599306,35.83,78459.24,64.2,-0.28805,0.00041,7.92003]
[1776903599445,35.83,78459.24,64.2,-0.28805,0.00041,7.92003]
[1776903599474,35.83,78459.24,64.2,-0.28805,0.00041,7.92003]
[1776903599614,35.83,78459.24,64.2,-0.28805,0.00041,7.92003]
[1776903599736,35.83,78459.24,64.2,-0.28805,0.00041,7.92003]
[1776903599746,35.83,78459.24,64.2,-0.28805,0.00041,7.92003]
[1776903599882,35.83,78459.24,64.2,-0.28805,0.00041,7.92003]
[1776903599864,35.84,78450.32,64.2,-0.29178,0.00041,7.96714]
[1776903600211,35.84,78450.32,64.2,-0.29178,0.00041,7.96714]
[1776903600285,35.84,78450.32,64.2,-0.29178,0.00041,7.96714]
[1776903600576,35.84,78450.32,64.2,-0.29178,0.00041,7.96714]
[1776903600612,35.84,78450.32,64.2,-0.29178,0.00041,7.96714]
[1776903600859,35.84,78450.32,64.2,-0.29178,0.00041,7.96714]
[1776903600894,35.86,78428.79,64.2,-0.30081,0.00042,8.07702]
[1776903601081,35.86,78428.79,64.2,-0.30081,0.00042,8.07702]
[1776903601221,35.86,78428.79,64.2,-0.30081,0.00042,8.07702]
[1776903601238,35.86,78428.79,64.2,-0.30081,0.00042,8.07702]
[1776903601280,35.86,78428.79,64.2,-0.30081,0.00042,8.07702]
[1776903601496,35.86,78428.79,64.2,-0.30081,0.00042,8.07702]
[1776903601878,35.86,78428.79,64.2,-0.30081,0.00042,8.07702]
[1776903601874,35.86,78419.23,64.2,-0.30483,0.00042,8.12418]
[1776903602043,35.86,78419.23,64.2,-0.30483,0.00042,8.12418]
[1776903602944,35.86,78419.23,64.2,-0.30483,0.00042,8.12418]
[1776903602648,35.87,78410.34,64.2,-0.30864,0.00042,8.16786]
[1776903603876,35.89,78399.51,64.2,-0.3133,0.00043,8.22007]
[1776903604365,35.89,78399.51,64.2,-0.3133,0.00043,8.22007]
[1776903604391,35.89,78399.51,64.2,-0.3133,0.00043,8.22007]
[1776903604637,35.89,78399.51,64.2,-0.3133,0.00043,8.22007]
[1776903604661,35.89,78399.51,64.2,-0.3133,0.00043,8.22007]
[1776903604889,35.89,78399.51,64.2,-0.3133,0.00043,8.22007]
[1776903604920,35.89,78399.51,64.2,-0.3133,0.00043,8.22007]
[1776903604959,35.89,78393.14,64.2,-0.31604,0.00043,8.2501]
[1776903605265,35.89,78393.14,64.2,-0.31604,0.00043,8.2501]
[1776903605434,35.89,78393.14,64.2,-0.31604,0.00043,8.2501]
[1776903605659,35.89,78393.14,64.2,-0.31604,0.00043,8.2501]
[1776903605728,35.89,78393.14,64.2,-0.31604,0.00043,8.2501]
[1776903605831,35.89,78393.14,64.2,-0.31604,0.00043,8.2501]
[1776903605867,35.89,78374.7,64.2,-0.32396,0.00043,8.33408]
[1776903606506,35.89,78374.7,64.2,-0.32396,0.00043,8.33408]
[1776903606779,35.89,78374.7,64.2,-0.32396,0.00043,8.33408]
[1776903606954,35.89,78374.7,64.2,-0.32396,0.00043,8.33408]
[1776903606875,35.9,78366.58,64.2,-0.32749,0.00043,8.37015]
[1776903607347,35.9,78366.58,64.2,-0.32749,0.00043,8.37015]
[1776903607653,35.9,78366.58,64.2,-0.32749,0.00043,8.37015]
[1776903607791,35.9,78366.58,64.2,-0.32749,0.00043,8.37015]
[1776903607975,35.9,78377.34,64.2,-0.32284,0.00043,8.32241]
[1776903607976,35.9,78377.34,64.2,-0.32284,0.00043,8.32241]
[1776903608114,35.9,78377.34,64.2,-0.32284,0.00043,8.32241]
[1776903608142,35.9,78377.34,64.2,-0.32284,0.00043,8.32241]
[1776903608264,35.9,78377.34,64.2,-0.32284,0.00043,8.32241]
[1776903608296,35.9,78377.34,64.2,-0.32284,0.00043,8.32241]
[1776903608306,35.9,78377.34,64.2,-0.32284,0.00043,8.32241]
[1776903608341,35.9,78377.34,64.2,-0.32284,0.00043,8.32241]
[1776903608611,35.9,78377.34,64.2,-0.32284,0.00043,8.32241]
[1776903609020,35.9,78377.34,64.2,-0.32284,0.00043,8.32241]
[1776903608723,35.9,78372.87,64.2,-0.32477,0.00043,8.34239]
[1776903609247,35.9,78372.87,64.2,-0.32477,0.00043,8.34239]
[1776903609341,35.9,78372.87,64.2,-0.32477,0.00043,8.34239]
[1776903609543,35.9,78372.87,64.2,-0.32477,0.00043,8.34239]
[1776903609587,35.9,78372.87,64.2,-0.32477,0.00043,8.34239]
[1776903609640,35.9,78372.87,64.2,-0.32477,0.00043,8.34239]
[1776903609970,35.9,78372.87,64.2,-0.32477,0.00043,8.34239]
[1776903609978,35.9,78372.87,64.2,-0.32477,0.00043,8.34239]
[1776903609969,35.9,78355.81,64.2,-0.33218,0.00044,8.41689]
[1776903610672,35.9,78355.81,64.2,-0.33218,0.00044,8.41689]
[1776903610716,35.9,78355.81,64.2,-0.33218,0.00044,8.41689]
[1776903610865,35.9,78355.81,64.2,-0.33218,0.00044,8.41689]
[1776903610851,35.92,78349.6,64.2,-0.33499,0.00044,8.44418]
[1776903611106,35.92,78349.6,64.2,-0.33499,0.00044,8.44418]
[1776903611247,35.92,78349.6,64.2,-0.33499,0.00044,8.44418]
[1776903611307,35.92,78349.6,64.2,-0.33499,0.00044,8.44418]
[1776903611515,35.92,78349.6,64.2,-0.33499,0.00044,8.44418]
[1776903611526,35.92,78349.6,64.2,-0.33499,0.00044,8.44418]
[1776903611533,35.92,78349.6,64.2,-0.33499,0.00044,8.44418]
[1776903611754,35.92,78349.6,64.2,-0.33499,0.00044,8.44418]
[1776903611957,35.92,78349.6,64.2,-0.33499,0.00044,8.44418]
[1776903612407,35.92,78351.27,64.2,-0.33426,0.00044,8.43714]
[1776903612457,35.92,78351.27,64.2,-0.33426,0.00044,8.43714]
[1776903612517,35.92,78351.27,64.2,-0.33426,0.00044,8.43714]
[1776903612705,35.92,78351.27,64.2,-0.33426,0.00044,8.43714]
[1776903612907,35.92,78351.27,64.2,-0.33426,0.00044,8.43714]
[1776903612923,35.92,78351.27,64.2,-0.33426,0.00044,8.43714]
[1776903613586,35.92,78352.0,64.2,-0.33396,0.00044,8.43425]
[1776903613925,35.93,78348.75,64.2,-0.33543,0.00044,8.44841]
[1776903614434,35.93,78348.75,64.2,-0.33543,0.00044,8.44841]
[1776903614721,35.93,78348.75,64.2,-0.33543,0.00044,8.44841]
[1776903614817,35.93,78340.21,64.2,-0.33917,0.00044,8.48394]
[1776903615614,35.93,78340.21,64.2,-0.33917,0.00044,8.48394]
[1776903615696,35.93,78340.21,64.2,-0.33917,0.00044,8.48394]
[1776903615731,35.93,78340.21,64.2,-0.33917,0.00044,8.48394]
[1776903615829,35.93,78340.21,64.2,-0.33917,0.00044,8.48394]
[1776903615838,35.93,78340.21,64.2,-0.33917,0.00044,8.48394]
[1776903615853,35.93,78340.21,64.2,-0.33917,0.00044,8.48394]
[1776903615872,35.93,78340.21,64.2,-0.33917,0.00044,8.48394]
[1776903615965,35.93,78340.21,64.2,-0.33917,0.00044,8.48394]
[1776903615918,35.94,78334.44,64.2,-0.34173,0.00044,8.50766]
[1776903616036,35.94,78334.44,64.2,-0.34173,0.00044,8.50766]
[1776903616125,35.94,78334.44,64.2,-0.34173,0.00044,8.50766]
[1776903616162,35.94,78334.44,64.2,-0.34173,0.00044,8.50766]
[1776903616310,35.94,78334.44,64.2,-0.34173,0.00044,8.50766]
[1776903616530,35.94,78334.44,64.2,-0.34173,0.00044,8.50766]
[1776903616631,35.94,78324.69,64.2,-0.34603,0.00044,8.54668]
[1776903617656,35.94,78324.69,64.2,-0.34603,0.00044,8.54668]
[1776903617778,35.94,78324.69,64.2,-0.34603,0.00044,8.54668]
[1776903617969,35.93,78321.84,64.2,-0.34729,0.00044,8.55785]
[1776903618673,35.93,78321.84,64.2,-0.34729,0.00044,8.55785]
[1776903618772,35.93,78321.84,64.2,-0.34729,0.00044,8.55785]
[1776903618940,35.93,78321.84,64.2,-0.34729,0.00044,8.55785]
[1776903618993,35.93,78321.84,64.2,-0.34729,0.00044,8.55785]
[1776903618907,35.93,78330.39,64.2,-0.3435,0.00044,8.52392]
[1776903619192,35.93,78330.39,64.2,-0.3435,0.00044,8.52392]
[1776903619307,35.93,78330.39,64.2,-0.3435,0.00044,8.52392]
[1776903619973,35.94,78340.82,64.2,-0.33891,0.00044,8.48149]
[1776903620065,35.94,78340.82,64.2,-0.33891,0.00044,8.48149]
[1776903620328,35.94,78340.82,64.2,-0.33891,0.00044,8.48149]
[1776903620933,35.94,78340.82,64.2,-0.33891,0.00044,8.48149]
[1776903620911,35.94,78337.35,64.2,-0.34044,0.00044,8.49574]
[1776903621007,35.94,78337.35,64.2,-0.34044,0.00044,8.49574]
[1776903621025,35.94,78337.35,64.2,-0.34044,0.00044,8.49574]
[1776903621058,35.94,78337.35,64.2,-0.34044,0.00044,8.49574]
[1776903621206,35.94,78337.35,64.2,-0.34044,0.00044,8.49574]
[1776903621550,35.94,78329.66,64.2,-0.34383,0.00044,8.52687]
[1776903622107,35.94,78329.66,64.2,-0.34383,0.00044,8.52687]
[1776903622332,35.94,78329.66,64.2,-0.34383,0.00044,8.52687]
[1776903622400,35.94,78329.66,64.2,-0.34383,0.00044,8.52687]
[1776903622905,35.94,78316.9,64.2,-0.34952,0.00044,8.57748]
[1776903623859,35.94,78316.9,64.2,-0.34952,0.00044,8.57748]
[1776903623869,35.94,78316.9,64.2,-0.34952,0.00044,8.57748]
[1776903623950,35.94,78313.86,64.2,-0.35087,0.00045,8.58921]
[1776903624307,35.94,78313.86,64.2,-0.35087,0.00045,8.58921]
[1776903624642,35.94,78313.86,64.2,-0.35087,0.00045,8.58921]
[1776903624658,35.94,78313.86,64.2,-0.35087,0.00045,8.58921]
[1776903624785,35.94,78313.86,64.2,-0.35087,0.00045,8.58921]
[1776903624939,35.94,78308.83,64.2,-0.35312,0.00045,8.60839]
[1776903625343,35.94,78308.83,64.2,-0.35312,0.00045,8.60839]
[1776903625935,35.95,78294.68,64.2,-0.35946,0.00045,8.66101]
[1776903626193,35.95,78294.68,64.2,-0.35946,0.00045,8.66101]
[1776903626411,35.95,78294.68,64.2,-0.35946,0.00045,8.66101]
[1776903626972,35.95,78291.42,64.2,-0.36093,0.00045,8.67278]
[1776903627813,35.95,78291.42,64.2,-0.36093,0.00045,8.67278]
[1776903627915,35.95,78293.24,64.2,-0.36011,0.00045,8.66621]
[1776903628368,35.95,78293.24,64.2,-0.36011,0.00045,8.66621]
[1776903628731,35.95,78293.24,64.2,-0.36011,0.00045,8.66621]
[1776903628856,35.95,78293.24,64.2,-0.36011,0.00045,8.66621]
[1776903628957,35.95,78293.24,64.2,-0.36011,0.00045,8.66621]
[1776903629306,35.95,78291.52,64.2,-0.36088,0.00045,8.67243]
[1776903629515,35.95,78288.51,64.2,-0.36224,0.00045,8.68321]
[1776903630729,35.95,78288.51,64.2,-0.36224,0.00045,8.68321]
[1776903630831,35.95,78281.49,64.2,-0.36541,0.00045,8.70799]
[1776903631117,35.95,78281.49,64.2,-0.36541,0.00045,8.70799]
[1776903631176,35.95,78281.49,64.2,-0.36541,0.00045,8.70799]
[1776903631315,35.95,78281.49,64.2,-0.36541,0.00045,8.70799]
[1776903631324,35.95,78281.49,64.2,-0.36541,0.00045,8.70799]
[1776903631377,35.95,78281.49,64.2,-0.36541,0.00045,8.70799]
[1776903631880,35.95,78275.25,64.2,-0.3681,0.00045,8.719]
[1776903632226,35.95,78275.25,64.2,-0.3681,0.00045,8.719]
[1776903632785,35.95,78275.25,64.2,-0.3681,0.00045,8.719]
[1776903632798,35.95,78275.25,64.2,-0.3681,0.00045,8.719]
[1776903632802,35.95,78262.6,64.2,-0.37385,0.00046,8.76141]
[1776903633979,35.95,78253.71,64.2,-0.37791,0.00046,8.7901]
[1776903634203,35.95,78253.71,64.2,-0.37791,0.00046,8.7901]
[1776903634248,35.95,78253.71,64.2,-0.37791,0.00046,8.7901]
[1776903634309,35.95,78253.71,64.2,-0.37791,0.00046,8.7901]
[1776903634452,35.95,78253.71,64.2,-0.37791,0.00046,8.7901]
[1776903634497,35.95,78253.71,64.2,-0.37791,0.00046,8.7901]
[1776903634520,35.95,78253.71,64.2,-0.37791,0.00046,8.7901]
[1776903634561,35.95,78253.71,64.2,-0.37791,0.00046,8.7901]
[1776903634689,35.95,78253.71,64.2,-0.37791,0.00046,8.7901]
[1776903634713,35.95,78253.71,64.2,-0.37791,0.00046,8.7901]
[1776903634766,35.95,78253.71,64.2,-0.37791,0.00046,8.7901]
[1776903634953,35.95,78250.24,64.2,-0.3795,0.00046,8.80105]
[1776903635314,35.95,78250.24,64.2,-0.3795,0.00046,8.80105]
[1776903635388,35.95,78250.24,64.2,-0.3795,0.00046,8.80105]
[1776903635480,35.95,78250.24,64.2,-0.3795,0.00046,8.80105]
[1776903635642,35.95,78250.24,64.2,-0.3795,0.00046,8.80105]
[1776903635922,35.95,78250.24,64.2,-0.3795,0.00046,8.80105]
[1776903636025,35.95,78225.53,64.2,-0.39086,0.00046,8.87496]
[1776903636165,35.95,78225.53,64.2,-0.39086,0.00046,8.87496]
[1776903636482,35.95,78225.53,64.2,-0.39086,0.00046,8.87496]
[1776903636536,35.95,78225.53,64.2,-0.39086,0.00046,8.87496]
[1776903636718,35.95,78225.53,64.2,-0.39086,0.00046,8.87496]
[1776903637009,35.95,78220.68,64.2,-0.3931,0.00046,8.8886]
[1776903637708,35.95,78220.68,64.2,-0.3931,0.00046,8.8886]
[1776903637985,35.95,78225.79,64.2,-0.39074,0.00046,8.87421]
[1776903638872,35.95,78229.72,64.2,-0.38892,0.00046,8.86292]
[1776903639627,35.95,78229.72,64.2,-0.38892,0.00046,8.86292]
[1776903639663,35.95,78229.72,64.2,-0.38892,0.00046,8.86292]
[1776903639667,35.95,78229.72,64.2,-0.38892,0.00046,8.86292]
[1776903639674,35.95,78229.72,64.2,-0.38892,0.00046,8.86292]
[1776903639742,35.95,78229.72,64.2,-0.38892,0.00046,8.86292]
[1776903639956,35.95,78235.54,64.2,-0.38624,0.00046,8.84586]
[1776903640397,35.95,78246.34,64.2,-0.38128,0.00046,8.81317]
[1776903643336,35.95,78248.18,64.2,-0.38044,0.00046,8.80749]
[1776903643358,35.95,78248.18,64.2,-0.38044,0.00046,8.80749]
[1776903643599,35.95,78248.18,64.2,-0.38044,0.00046,8.80749]
[1776903643983,35.95,78251.81,64.2,-0.37878,0.00046,8.79612]
[1776903644619,35.95,78251.81,64.2,-0.37878,0.00046,8.79612]
[1776903644739,35.95,78251.81,64.2,-0.37878,0.00046,8.79612]
[1776903644963,35.95,78251.81,64.2,-0.37878,0.00046,8.79612]
[1776903644982,35.95,78249.81,64.2,-0.37969,0.00046,8.80239]
[1776903646466,35.95,78249.93,64.2,-0.37964,0.00046,8.80202]
[1776903646831,35.95,78249.93,64.2,-0.37964,0.00046,8.80202]
[1776903646971,35.95,78249.93,64.2,-0.37964,0.00046,8.80202]
[1776903647037,35.95,78250.31,64.2,-0.37946,0.00046,8.80082]
[1776903647207,35.95,78250.31,64.2,-0.37946,0.00046,8.80082]
[1776903647306,35.95,78250.31,64.2,-0.37946,0.00046,8.80082]
[1776903647413,35.95,78250.31,64.2,-0.37946,0.00046,8.80082]
[1776903647880,35.95,78262.61,64.2,-0.37384,0.00046,8.76136]
[1776903648752,35.95,78262.61,64.2,-0.37384,0.00046,8.76136]
[1776903649030,35.95,78262.61,64.2,-0.37384,0.00046,8.76136]
[1776903649307,35.95,78261.02,64.2,-0.37457,0.00046,8.76657]
[1776903649537,35.95,78261.02,64.2,-0.37457,0.00046,8.76657]
[1776903649550,35.95,78261.02,64.2,-0.37457,0.00046,8.76657]
[1776903649804,35.95,78261.02,64.2,-0.37457,0.00046,8.76657]
[1776903650146,35.95,78258.93,64.2,-0.37552,0.00046,8.77334]
[1776903650882,35.95,78260.53,64.2,-0.37479,0.00046,8.76813]
[1776903651309,35.95,78260.53,64.2,-0.37479,0.00046,8.76813]
[1776903651366,35.95,78260.53,64.2,-0.37479,0.00046,8.76813]
[1776903651388,35.95,78260.53,64.2,-0.37479,0.00046,8.76813]
[1776903651535,35.95,78260.53,64.2,-0.37479,0.00046,8.76813]
[1776903651815,35.95,78260.53,64.2,-0.37479,0.00046,8.76813]
[1776903652029,35.95,78270.07,64.2,-0.37044,0.00045,8.73655]
[1776903652754,35.95,78276.94,64.2,-0.36733,0.00045,8.71318]
[1776903654306,35.95,78276.4,64.2,-0.36757,0.00045,8.71502]
[1776903654399,35.95,78274.44,64.2,-0.36846,0.00045,8.72173]
[1776903655309,35.95,78274.44,64.2,-0.36846,0.00045,8.72173]
[1776903655361,35.95,78274.44,64.2,-0.36846,0.00045,8.72173]
[1776903655406,35.95,78279.06,64.2,-0.36637,0.00045,8.70586]
[1776903656489,35.95,78279.06,64.2,-0.36637,0.00045,8.70586]
[1776903656490,35.95,78279.06,64.2,-0.36637,0.00045,8.70586]
[1776903656555,35.95,78279.06,64.2,-0.36637,0.00045,8.70586]
[1776903656799,35.95,78279.06,64.2,-0.36637,0.00045,8.70586]
[1776903656814,35.95,78279.06,64.2,-0.36637,0.00045,8.70586]
[1776903657081,35.95,78277.55,64.2,-0.36704,0.00045,8.71102]
[1776903657305,35.95,78277.55,64.2,-0.36704,0.00045,8.71102]
[1776903658034,35.95,78268.26,64.2,-0.37126,0.00045,8.74256]
[1776903658091,35.95,78268.26,64.2,-0.37126,0.00045,8.74256]
[1776903658306,35.95,78268.26,64.2,-0.37126,0.00045,8.74256]
[1776903658318,35.95,78268.26,64.2,-0.37126,0.00045,8.74256]
[1776903658324,35.95,78268.26,64.2,-0.37126,0.00045,8.74256]
[1776903658940,35.95,78259.48,64.2,-0.37526,0.00046,8.77147]
[1776903659361,35.95,78259.48,64.2,-0.37526,0.00046,8.77147]
[1776903659379,35.95,78259.48,64.2,-0.37526,0.00046,8.77147]
[1776903659396,35.95,78259.48,64.2,-0.37526,0.00046,8.77147]
[1776903659873,35.95,78256.53,64.2,-0.3766,0.00046,8.78099]
[1776903660651,35.95,78256.53,64.2,-0.3766,0.00046,8.78099]
[1776903660680,35.95,78256.53,64.2,-0.3766,0.00046,8.78099]
[1776903660830,35.95,78248.57,64.2,-0.38025,0.00046,8.80618]
[1776903661595,35.95,78248.57,64.2,-0.38025,0.00046,8.80618]
[1776903662016,35.95,78250.42,64.2,-0.3794,0.00046,8.8004]
[1776903662692,35.95,78250.42,64.2,-0.3794,0.00046,8.8004]
[1776903662805,35.95,78250.42,64.2,-0.3794,0.00046,8.8004]
[1776903662921,35.95,78250.42,64.2,-0.3794,0.00046,8.8004]
[1776903662934,35.95,78250.42,64.2,-0.3794,0.00046,8.8004]
[1776903663018,35.95,78248.84,64.2,-0.38013,0.00046,8.80534]
[1776903663306,35.95,78248.84,64.2,-0.38013,0.00046,8.80534]
[1776903663347,35.95,78248.84,64.2,-0.38013,0.00046,8.80534]
[1776903663470,35.95,78248.84,64.2,-0.38013,0.00046,8.80534]
[1776903664023,35.95,78260.96,64.2,-0.37458,0.00046,8.76666]
[1776903664677,35.95,78260.96,64.2,-0.37458,0.00046,8.76666]
[1776903664708,35.95,78260.96,64.2,-0.37458,0.00046,8.76666]
[1776903665017,35.95,78260.96,64.2,-0.37458,0.00046,8.76666]
[1776903665030,35.95,78266.87,64.2,-0.37189,0.00045,8.7472]
[1776903665667,35.95,78266.87,64.2,-0.37189,0.00045,8.7472]
[1776903665892,35.95,78266.87,64.2,-0.37189,0.00045,8.7472]
[1776903666033,35.95,78266.87,64.2,-0.37189,0.00045,8.7472]
[1776903666079,35.95,78266.87,64.2,-0.37189,0.00045,8.7472]
[1776903666092,35.95,78262.4,64.2,-0.37393,0.00046,8.76197]
[1776903666863,35.95,78265.65,64.2,-0.37245,0.00046,8.75126]
[1776903667757,35.95,78265.65,64.2,-0.37245,0.00046,8.75126]
[1776903667767,35.95,78265.65,64.2,-0.37245,0.00046,8.75126]
[1776903667909,35.95,78265.12,64.2,-0.37269,0.00046,8.75301]
[1776903668107,35.95,78265.12,64.2,-0.37269,0.00046,8.75301]
[1776903668196,35.95,78265.12,64.2,-0.37269,0.00046,8.75301]
[1776903668306,35.95,78265.12,64.2,-0.37269,0.00046,8.75301]
[1776903668316,35.95,78265.12,64.2,-0.37269,0.00046,8.75301]
[1776903668564,35.95,78265.12,64.2,-0.37269,0.00046,8.75301]
[1776903668832,35.95,78258.74,64.2,-0.3756,0.00046,8.77387]
[1776903669873,35.95,78247.61,64.2,-0.38069,0.00046,8.80917]
[1776903670560,35.95,78247.61,64.2,-0.38069,0.00046,8.80917]
[1776903670568,35.95,78247.61,64.2,-0.38069,0.00046,8.80917]
[1776903670877,35.95,78247.61,64.2,-0.38069,0.00046,8.80917]
[1776903670916,35.95,78247.61,64.2,-0.38069,0.00046,8.80917]
[1776903670937,35.95,78247.61,64.2,-0.38069,0.00046,8.80917]
[1776903671015,35.95,78247.61,64.2,-0.38069,0.00046,8.80917]
[1776903671017,35.95,78254.16,64.2,-0.37769,0.00046,8.78859]
[1776903671208,35.95,78254.16,64.2,-0.37769,0.00046,8.78859]
[1776903671214,35.95,78254.16,64.2,-0.37769,0.00046,8.78859]
[1776903671240,35.95,78254.16,64.2,-0.37769,0.00046,8.78859]
[1776903671259,35.95,78254.16,64.2,-0.37769,0.00046,8.78859]
[1776903671995,35.95,78260.33,64.2,-0.37487,0.00046,8.76872]
[1776903672875,35.95,78260.33,64.2,-0.37487,0.00046,8.76872]
[1776903672976,35.95,78265.41,64.2,-0.37256,0.00046,8.75205]
[1776903673306,35.95,78265.41,64.2,-0.37256,0.00046,8.75205]
[1776903673732,35.95,78265.41,64.2,-0.37256,0.00046,8.75205]
[1776903673798,35.95,78260.66,64.2,-0.37472,0.00046,8.76764]
[1776903674159,35.95,78260.66,64.2,-0.37472,0.00046,8.76764]
[1776903674455,35.95,78260.66,64.2,-0.37472,0.00046,8.76764]
[1776903674457,35.95,78260.66,64.2,-0.37472,0.00046,8.76764]
[1776903674513,35.95,78260.66,64.2,-0.37472,0.00046,8.76764]
[1776903674530,35.95,78260.66,64.2,-0.37472,0.00046,8.76764]
[1776903674565,35.95,78260.66,64.2,-0.37472,0.00046,8.76764]
[1776903674568,35.95,78260.66,64.2,-0.37472,0.00046,8.76764]
[1776903674707,35.95,78260.66,64.2,-0.37472,0.00046,8.76764]
[1776903674976,35.95,78253.91,64.2,-0.3778,0.00046,8.78936]
[1776903676100,35.95,78247.96,64.2,-0.38053,0.00046,8.80808]
[1776903676500,35.95,78247.96,64.2,-0.38053,0.00046,8.80808]
[1776903676505,35.95,78247.96,64.2,-0.38053,0.00046,8.80808]
[1776903677167,35.95,78245.83,64.2,-0.3815,0.00046,8.81468]
[1776903677837,35.95,78249.85,64.2,-0.37966,0.00046,8.80218]
[1776903678788,35.95,78249.85,64.2,-0.37966,0.00046,8.80218]
[1776903679251,35.95,78250.16,64.2,-0.37952,0.00046,8.80122]
[1776903680066,35.95,78250.16,64.2,-0.37952,0.00046,8.80122]
[1776903679605,35.95,78253.11,64.2,-0.37817,0.00046,8.79192]
[1776903681059,35.95,78253.11,64.2,-0.37817,0.00046,8.79192]
[1776903681152,35.95,78254.4,64.2,-0.37758,0.00046,8.78783]
[1776903681308,35.95,78254.4,64.2,-0.37758,0.00046,8.78783]
[1776903681727,35.95,78239.85,64.2,-0.38425,0.00046,8.83294]
[1776903683073,35.95,78239.85,64.2,-0.38425,0.00046,8.83294]
[1776903683020,35.95,78236.84,64.2,-0.38564,0.00046,8.84196]
[1776903683546,35.95,78236.84,64.2,-0.38564,0.00046,8.84196]
[1776903683629,35.95,78236.84,64.2,-0.38564,0.00046,8.84196]
[1776903683878,35.95,78236.84,64.2,-0.38564,0.00046,8.84196]
[1776903684007,35.95,78240.7,64.2,-0.38386,0.00046,8.83037]
[1776903684721,35.95,78246.45,64.2,-0.38122,0.00046,8.81277]
[1776903686023,35.95,78249.46,64.2,-0.37984,0.00046,8.80341]
[1776903686137,35.95,78249.46,64.2,-0.37984,0.00046,8.80341]
[1776903687732,35.95,78250.86,64.2,-0.3792,0.00046,8.79902]
[1776903687844,35.95,78250.86,64.2,-0.3792,0.00046,8.79902]
[1776903687874,35.95,78250.86,64.2,-0.3792,0.00046,8.79902]
[1776903688052,35.95,78250.44,64.2,-0.37939,0.00046,8.80035]
[1776903688161,35.95,78250.44,64.2,-0.37939,0.00046,8.80035]
[1776903688211,35.95,78250.44,64.2,-0.37939,0.00046,8.80035]
[1776903688593,35.95,78250.44,64.2,-0.37939,0.00046,8.80035]
[1776903689119,35.95,78250.44,64.2,-0.37939,0.00046,8.80035]
[1776903688802,35.95,78251.33,64.2,-0.37899,0.00046,8.79755]
[1776903689309,35.95,78251.33,64.2,-0.37899,0.00046,8.79755]
[1776903689330,35.95,78251.33,64.2,-0.37899,0.00046,8.79755]
[1776903689502,35.95,78251.33,64.2,-0.37899,0.00046,8.79755]
[1776903689513,35.95,78251.33,64.2,-0.37899,0.00046,8.79755]
[1776903689754,35.95,78251.33,64.2,-0.37899,0.00046,8.79755]
[1776903689890,35.95,78251.33,64.2,-0.37899,0.00046,8.79755]
[1776903689949,35.95,78251.33,64.2,-0.37899,0.00046,8.79755]
[1776903690031,35.95,78247.8,64.2,-0.3806,0.00046,8.8086]
[1776903690951,35.95,78247.8,64.2,-0.3806,0.00046,8.8086]
[1776903691093,35.95,78247.8,64.2,-0.3806,0.00046,8.8086]
[1776903691049,35.95,78239.74,64.2,-0.38419,0.00046,8.82284]
[1776903691900,35.95,78233.75,64.2,-0.38695,0.00046,8.84071]
[1776903693266,35.95,78232.97,64.2,-0.38731,0.00046,8.84301]
[1776903693271,35.95,78232.97,64.2,-0.38731,0.00046,8.84301]
[1776903693323,35.95,78232.97,64.2,-0.38731,0.00046,8.84301]
[1776903693409,35.95,78232.97,64.2,-0.38731,0.00046,8.84301]
[1776903693417,35.95,78232.97,64.2,-0.38731,0.00046,8.84301]
[1776903693483,35.95,78232.97,64.2,-0.38731,0.00046,8.84301]
[1776903693893,35.95,78223.52,64.2,-0.39167,0.00046,8.87024]
[1776903695231,35.95,78221.37,64.2,-0.39267,0.00046,8.8763]
[1776903695780,35.95,78221.37,64.2,-0.39267,0.00046,8.8763]
[1776903695914,35.95,78212.75,64.2,-0.39667,0.00046,8.89998]
[1776903697076,35.95,78212.75,64.2,-0.39667,0.00046,8.89998]
[1776903697115,35.95,78212.75,64.2,-0.39667,0.00046,8.89998]
[1776903697306,35.95,78211.79,64.2,-0.39711,0.00046,8.90256]
[1776903697558,35.95,78211.79,64.2,-0.39711,0.00046,8.90256]
[1776903697854,35.95,78211.79,64.2,-0.39711,0.00046,8.90256]
[1776903697881,35.95,78211.79,64.2,-0.39711,0.00046,8.90256]
[1776903697916,35.95,78211.79,64.2,-0.39711,0.00046,8.90256]
[1776903698069,35.95,78221.93,64.2,-0.39241,0.00046,8.87472]
[1776903698148,35.95,78221.93,64.2,-0.39241,0.00046,8.87472]
[1776903698414,35.95,78221.93,64.2,-0.39241,0.00046,8.87472]
[1776903698664,35.95,78221.93,64.2,-0.39241,0.00046,8.87472]
[1776903699145,35.95,78213.27,64.2,-0.39642,0.00046,8.89856]
[1776903699569,35.95,78213.27,64.2,-0.39642,0.00046,8.89856]
[1776903700749,35.95,78212.49,64.2,-0.39679,0.00046,8.90069]
[1776903700986,35.95,78209.54,64.2,-0.39816,0.00046,8.90858]
[1776903703276,35.95,78210.18,64.2,-0.39787,0.00046,8.90689]
[1776903704172,35.95,78211.03,64.2,-0.39747,0.00046,8.90462]
[1776903705333,35.95,78209.91,64.2,-0.39799,0.00046,8.90762]
[1776903706064,35.95,78204.01,64.2,-0.40074,0.00047,8.92311]
[1776903706305,35.95,78204.01,64.2,-0.40074,0.00047,8.92311]
[1776903706878,35.95,78204.01,64.2,-0.40074,0.00047,8.92311]
[1776903706890,35.95,78204.01,64.2,-0.40074,0.00047,8.92311]
[1776903707020,35.95,78204.01,64.2,-0.40074,0.00047,8.92311]
[1776903707124,35.95,78204.01,64.2,-0.40074,0.00047,8.92311]
[1776903707121,35.95,78197.55,64.2,-0.40375,0.00047,8.93959]
[1776903707277,35.95,78197.55,64.2,-0.40375,0.00047,8.93959]
[1776903707307,35.95,78197.55,64.2,-0.40375,0.00047,8.93959]
[1776903707398,35.95,78197.55,64.2,-0.40375,0.00047,8.93959]
[1776903707435,35.95,78197.55,64.2,-0.40375,0.00047,8.93959]
[1776903707653,35.95,78197.55,64.2,-0.40375,0.00047,8.93959]
[1776903708076,35.95,78179.5,64.2,-0.41219,0.00047,8.98287]
[1776903708789,35.95,78179.5,64.2,-0.41219,0.00047,8.98287]
[1776903709088,35.95,78176.37,64.2,-0.41367,0.00047,8.98998]
[1776903709831,35.95,78178.81,64.2,-0.41252,0.00047,8.98446]
[1776903710344,35.95,78178.81,64.2,-0.41252,0.00047,8.98446]
[1776903710894,35.95,78178.81,64.2,-0.41252,0.00047,8.98446]
[1776903711076,35.95,78178.88,64.2,-0.41249,0.00047,8.98432]
[1776903711566,35.95,78178.88,64.2,-0.41249,0.00047,8.98432]
[1776903711579,35.95,78178.88,64.2,-0.41249,0.00047,8.98432]
[1776903711660,35.95,78178.88,64.2,-0.41249,0.00047,8.98432]
[1776903712145,35.95,78178.78,64.2,-0.41254,0.00047,8.98456]
[1776903713350,35.95,78179.27,64.2,-0.41231,0.00047,8.98344]
[1776903713362,35.95,78179.27,64.2,-0.41231,0.00047,8.98344]
[1776903713903,35.95,78179.27,64.2,-0.41231,0.00047,8.98344]
[1776903714004,35.96,78185.16,64.2,-0.40955,0.00047,8.9698]
[1776903714176,35.96,78185.16,64.2,-0.40955,0.00047,8.9698]
[1776903716043,35.96,78183.92,64.2,-0.41014,0.00047,8.97273]
[1776903716076,35.96,78180.02,64.2,-0.41197,0.00047,8.98179]
[1776903716175,35.96,78180.02,64.2,-0.41197,0.00047,8.98179]
[1776903716881,35.96,78177.44,64.2,-0.41318,0.00047,8.98767]
[1776903717441,35.96,78177.44,64.2,-0.41318,0.00047,8.98767]
[1776903717445,35.96,78177.44,64.2,-0.41318,0.00047,8.98767]
[1776903717450,35.96,78177.44,64.2,-0.41318,0.00047,8.98767]
[1776903717537,35.96,78177.44,64.2,-0.41318,0.00047,8.98767]
[1776903717905,35.96,78177.44,64.2,-0.41318,0.00047,8.98767]
[1776903718124,35.96,78177.44,64.2,-0.41318,0.00047,8.98767]
[1776903718136,35.96,78177.44,64.2,-0.41318,0.00047,8.98767]
[1776903718147,35.95,78166.6,64.2,-0.41826,0.00047,9.01137]
[1776903718198,35.95,78166.6,64.2,-0.41826,0.00047,9.01137]
[1776903718271,35.95,78166.6,64.2,-0.41826,0.00047,9.01137]
[1776903718426,35.95,78166.6,64.2,-0.41826,0.00047,9.01137]
[1776903718431,35.95,78166.6,64.2,-0.41826,0.00047,9.01137]
[1776903718610,35.95,78166.6,64.2,-0.41826,0.00047,9.01137]
[1776903719125,35.95,78173.98,64.2,-0.41479,0.00047,8.99533]
[1776903719305,35.95,78173.98,64.2,-0.41479,0.00047,8.99533]
[1776903719529,35.95,78173.98,64.2,-0.41479,0.00047,8.99533]
[1776903719646,35.95,78173.98,64.2,-0.41479,0.00047,8.99533]
[1776903719647,35.95,78173.98,64.2,-0.41479,0.00047,8.99533]
[1776903720054,35.95,78173.98,64.2,-0.41479,0.00047,8.99533]
[1776903720090,35.95,78173.98,64.2,-0.41479,0.00047,8.99533]
[1776903720155,35.95,78185.37,64.2,-0.40944,0.00047,8.96924]
[1776903720393,35.95,78185.37,64.2,-0.40944,0.00047,8.96924]
[1776903720630,35.95,78185.37,64.2,-0.40944,0.00047,8.96924]
[1776903720685,35.95,78185.37,64.2,-0.40944,0.00047,8.96924]
[1776903720700,35.95,78185.37,64.2,-0.40944,0.00047,8.96924]
[1776903720961,35.95,78185.37,64.2,-0.40944,0.00047,8.96924]
[1776903721045,35.95,78193.51,64.2,-0.40563,0.00047,8.9496]
[1776903721576,35.95,78193.51,64.2,-0.40563,0.00047,8.9496]
[1776903722088,35.95,78201.27,64.2,-0.40201,0.00047,8.93012]
[1776903722298,35.95,78201.27,64.2,-0.40201,0.00047,8.93012]
[1776903722307,35.95,78201.27,64.2,-0.40201,0.00047,8.93012]
[1776903722891,35.95,78201.27,64.2,-0.40201,0.00047,8.93012]
[1776903722963,35.95,78201.27,64.2,-0.40201,0.00047,8.93012]
[1776903723017,35.95,78201.27,64.2,-0.40201,0.00047,8.93012]
[1776903723144,35.95,78191.24,64.2,-0.4067,0.00047,8.95516]
[1776903723167,35.95,78191.24,64.2,-0.4067,0.00047,8.95516]
[1776903723258,35.95,78191.24,64.2,-0.4067,0.00047,8.95516]
[1776903723306,35.95,78191.24,64.2,-0.4067,0.00047,8.95516]
[1776903723449,35.95,78191.24,64.2,-0.4067,0.00047,8.95516]
[1776903724100,35.95,78206.39,64.2,-0.39962,0.00047,8.91687]
[1776903726335,35.95,78208.23,64.2,-0.39877,0.00047,8.91203]
[1776903726433,35.95,78208.23,64.2,-0.39877,0.00047,8.91203]
[1776903726817,35.95,78208.23,64.2,-0.39877,0.00047,8.91203]
[1776903727066,35.95,78208.23,64.2,-0.39877,0.00047,8.91203]
[1776903727154,35.95,78208.23,64.2,-0.39877,0.00047,8.91203]
[1776903727152,35.95,78224.93,64.2,-0.39102,0.00046,8.86623]
[1776903727381,35.95,78224.93,64.2,-0.39102,0.00046,8.86623]
[1776903727953,35.95,78224.93,64.2,-0.39102,0.00046,8.86623]
[1776903727974,35.95,78232.88,64.2,-0.38735,0.00046,8.84326]
[1776903728981,35.95,78237.6,64.2,-0.38517,0.00046,8.82926]
[1776903729459,35.95,78237.6,64.2,-0.38517,0.00046,8.82926]
[1776903731185,35.95,78236.72,64.2,-0.38557,0.00046,8.83189]
[1776903732161,35.95,78236.72,64.2,-0.38557,0.00046,8.83189]
[1776903732227,35.95,78236.49,64.2,-0.38568,0.00046,8.83258]
[1776903732275,35.95,78236.49,64.2,-0.38568,0.00046,8.83258]
[1776903732361,35.95,78236.49,64.2,-0.38568,0.00046,8.83258]
[1776903732421,35.95,78236.49,64.2,-0.38568,0.00046,8.83258]
[1776903732624,35.95,78236.49,64.2,-0.38568,0.00046,8.83258]
[1776903733110,35.95,78214.05,64.2,-0.39607,0.00046,8.89647]
[1776903734113,35.95,78202.02,64.2,-0.40166,0.00047,8.92823]
[1776903734769,35.95,78202.02,64.2,-0.40166,0.00047,8.92823]
[1776903735133,35.95,78202.02,64.2,-0.40166,0.00047,8.92823]
[1776903735140,35.95,78202.02,64.2,-0.40166,0.00047,8.92823]
[1776903735147,35.95,78202.02,64.2,-0.40166,0.00047,8.92823]
[1776903735099,35.95,78205.86,64.2,-0.39988,0.00047,8.91831]
[1776903735307,35.95,78205.86,64.2,-0.39988,0.00047,8.91831]
[1776903735370,35.95,78205.86,64.2,-0.39988,0.00047,8.91831]
[1776903736029,35.95,78211.03,64.2,-0.39747,0.00046,8.90464]
[1776903736766,35.95,78211.03,64.2,-0.39747,0.00046,8.90464]
[1776903736925,35.95,78211.03,64.2,-0.39747,0.00046,8.90464]
[1776903737037,35.95,78219.46,64.2,-0.39356,0.00046,8.88167]
[1776903737253,35.95,78219.46,64.2,-0.39356,0.00046,8.88167]
[1776903737306,35.95,78219.46,64.2,-0.39356,0.00046,8.88167]
[1776903737391,35.95,78219.46,64.2,-0.39356,0.00046,8.88167]
[1776903737539,35.95,78219.46,64.2,-0.39356,0.00046,8.88167]
[1776903738078,35.95,78227.78,64.2,-0.38971,0.00046,8.85814]
[1776903739124,35.95,78233.04,64.2,-0.38728,0.00046,8.84286]
[1776903739612,35.95,78233.04,64.2,-0.38728,0.00046,8.84286]
[1776903740058,35.95,78239.72,64.2,-0.3842,0.00046,8.82296]
[1776903740306,35.95,78239.72,64.2,-0.3842,0.00046,8.82296]
[1776903741065,35.95,78243.86,64.2,-0.3823,0.00046,8.81036]
[1776903742076,35.95,78243.86,64.2,-0.3823,0.00046,8.81036]
[1776903743450,35.95,78246.31,64.2,-0.38117,0.00046,8.8028]
[1776903744583,35.95,78246.71,64.2,-0.38099,0.00046,8.80156]
[1776903744605,35.95,78246.71,64.2,-0.38099,0.00046,8.80156]
[1776903745078,35.95,78246.71,64.2,-0.38099,0.00046,8.80156]
[1776903745090,35.95,78246.71,64.2,-0.38099,0.00046,8.80156]
[1776903745121,35.95,78246.71,64.2,-0.38099,0.00046,8.80156]
[1776903745139,35.95,78255.91,64.2,-0.37677,0.00046,8.77256]
[1776903745306,35.95,78255.91,64.2,-0.37677,0.00046,8.77256]
[1776903746123,35.95,78255.91,64.2,-0.37677,0.00046,8.77256]
[1776903746146,35.95,78255.91,64.2,-0.37677,0.00046,8.77256]
[1776903746172,35.95,78262.49,64.2,-0.37376,0.00046,8.7512]
[1776903746260,35.95,78262.49,64.2,-0.37376,0.00046,8.7512]
[1776903747107,35.95,78266.96,64.2,-0.37172,0.00046,8.73642]
[1776903750170,35.95,78267.9,64.2,-0.3713,0.00046,8.73328]
[1776903750258,35.95,78267.9,64.2,-0.3713,0.00046,8.73328]
[1776903750279,35.95,78267.9,64.2,-0.3713,0.00046,8.73328]
[1776903750313,35.95,78267.9,64.2,-0.3713,0.00046,8.73328]
[1776903750336,35.95,78267.9,64.2,-0.3713,0.00046,8.73328]
[1776903750580,35.95,78267.9,64.2,-0.3713,0.00046,8.73328]
[1776903751166,35.95,78279.15,64.2,-0.36605,0.00045,8.68436]
[1776903751556,35.95,78279.15,64.2,-0.36605,0.00045,8.68436]
[1776903752173,35.95,78287.21,64.2,-0.3624,0.00045,8.65601]
[1776903752256,35.95,78287.21,64.2,-0.3624,0.00045,8.65601]
[1776903753180,35.95,78291.48,64.2,-0.36047,0.00045,8.64073]
[1776903754037,35.95,78291.48,64.2,-0.36047,0.00045,8.64073]
[1776903754069,35.95,78291.48,64.2,-0.36047,0.00045,8.64073]
[1776903754078,35.95,78291.48,64.2,-0.36047,0.00045,8.64073]
[1776903754107,35.95,78291.48,64.2,-0.36047,0.00045,8.64073]
[1776903754119,35.95,78291.48,64.2,-0.36047,0.00045,8.64073]
[1776903754188,35.95,78295.66,64.2,-0.3586,0.00045,8.62558]
[1776903754264,35.95,78295.66,64.2,-0.3586,0.00045,8.62558]
[1776903754364,35.95,78295.66,64.2,-0.3586,0.00045,8.62558]
[1776903754474,35.95,78295.66,64.2,-0.3586,0.00045,8.62558]
[1776903754682,35.95,78295.66,64.2,-0.3586,0.00045,8.62558]
[1776903755195,35.95,78298.43,64.2,-0.35734,0.00045,8.61538]
[1776903756306,35.95,78299.21,64.2,-0.35699,0.00045,8.61247]
[1776903756999,35.95,78299.21,64.2,-0.35699,0.00045,8.61247]
[1776903757166,35.95,78299.21,64.2,-0.35699,0.00045,8.61247]
[1776903758121,35.95,78299.21,64.2,-0.35699,0.00045,8.61247]
[1776903757964,35.95,78303.2,64.2,-0.3552,0.00045,8.59765]
[1776903758640,35.95,78303.2,64.2,-0.3552,0.00045,8.59765]
[1776903758667,35.95,78303.2,64.2,-0.3552,0.00045,8.59765]
[1776903758714,35.95,78303.2,64.2,-0.3552,0.00045,8.59765]
[1776903759668,35.95,78302.13,64.2,-0.35568,0.00045,8.60166]
[1776903760031,35.95,78310.03,64.2,-0.35214,0.00045,8.57189]
[1776903760297,35.95,78310.03,64.2,-0.35214,0.00045,8.57189]
[1776903760395,35.95,78310.03,64.2,-0.35214,0.00045,8.57189]
[1776903760547,35.95,78310.03,64.2,-0.35214,0.00045,8.57189]
[1776903760997,35.95,78311.84,64.2,-0.35134,0.00045,8.56505]
[1776903762217,35.95,78311.84,64.2,-0.35134,0.00045,8.56505]
[1776903762307,35.95,78312.22,64.2,-0.35117,0.00045,8.5636]
[1776903762538,35.95,78312.22,64.2,-0.35117,0.00045,8.5636]
[1776903762585,35.95,78312.22,64.2,-0.35117,0.00045,8.5636]
[1776903762617,35.95,78312.22,64.2,-0.35117,0.00045,8.5636]
[1776903762698,35.95,78312.22,64.2,-0.35117,0.00045,8.5636]
[1776903762848,35.95,78312.22,64.2,-0.35117,0.00045,8.5636]
[1776903763206,35.95,78312.21,64.2,-0.35118,0.00045,8.5637]
[1776903764024,35.95,78294.94,64.2,-0.35893,0.00045,8.6283]
[1776903765081,35.95,78294.94,64.2,-0.35893,0.00045,8.6283]
[1776903765143,35.95,78294.94,64.2,-0.35893,0.00045,8.6283]
[1776903765155,35.95,78294.94,64.2,-0.35893,0.00045,8.6283]
[1776903765193,35.95,78294.94,64.2,-0.35893,0.00045,8.6283]
[1776903765178,35.95,78295.2,64.2,-0.35882,0.00045,8.62737]
[1776903765438,35.95,78295.2,64.2,-0.35882,0.00045,8.62737]
[1776903765471,35.95,78295.2,64.2,-0.35882,0.00045,8.62737]
[1776903765640,35.95,78295.2,64.2,-0.35882,0.00045,8.62737]
[1776903765759,35.95,78295.2,64.2,-0.35882,0.00045,8.62737]
[1776903765763,35.95,78295.2,64.2,-0.35882,0.00045,8.62737]
[1776903765937,35.95,78295.2,64.2,-0.35882,0.00045,8.62737]
[1776903765945,35.95,78295.2,64.2,-0.35882,0.00045,8.62737]
[1776903765990,35.95,78295.2,64.2,-0.35882,0.00045,8.62737]
[1776903766024,35.95,78295.2,64.2,-0.35882,0.00045,8.62737]
[1776903766176,35.95,78300.92,64.2,-0.35625,0.00045,8.60637]
[1776903766256,35.95,78300.92,64.2,-0.35625,0.00045,8.60637]
[1776903766425,35.95,78300.92,64.2,-0.35625,0.00045,8.60637]
[1776903766642,35.95,78300.92,64.2,-0.35625,0.00045,8.60637]
[1776903766871,35.95,78289.89,64.2,-0.36121,0.00045,8.64663]
[1776903767589,35.95,78284.76,64.2,-0.36354,0.00045,8.66493]
[1776903768861,35.95,78281.47,64.2,-0.36503,0.00045,8.67651]
[1776903769243,35.95,78281.47,64.2,-0.36503,0.00045,8.67651]
[1776903771943,35.96,78278.7,64.2,-0.36629,0.00045,8.68618]
[1776903771946,35.96,78274.3,64.2,-0.36829,0.00045,8.70135]
[1776903774061,35.96,78273.5,64.2,-0.36865,0.00045,8.70409]
[1776903776000,35.96,78272.19,64.2,-0.36925,0.00045,8.70856]
[1776903776030,35.96,78272.19,64.2,-0.36925,0.00045,8.70856]
[1776903776166,35.96,78272.19,64.2,-0.36925,0.00045,8.70856]
[1776903776247,35.96,78271.28,64.2,-0.36966,0.00045,8.71165]
[1776903776313,35.96,78271.28,64.2,-0.36966,0.00045,8.71165]
[1776903776349,35.96,78271.28,64.2,-0.36966,0.00045,8.71165]
[1776903776815,35.96,78271.28,64.2,-0.36966,0.00045,8.71165]
[1776903776821,35.96,78271.28,64.2,-0.36966,0.00045,8.71165]
[1776903776845,35.96,78271.28,64.2,-0.36966,0.00045,8.71165]
[1776903777123,35.96,78262.49,64.2,-0.37367,0.00046,8.74097]
[1776903777972,35.96,78252.72,64.2,-0.37814,0.00046,8.77248]
[1776903781299,35.96,78250.79,64.2,-0.37903,0.00046,8.7786]
[1776903781948,35.96,78250.79,64.2,-0.37903,0.00046,8.7786]
[1776903782036,35.96,78248.98,64.2,-0.37986,0.00046,8.78428]
[1776903783192,35.96,78248.98,64.2,-0.37986,0.00046,8.78428]
[1776903783152,35.96,78242.51,64.2,-0.38283,0.00046,8.80427]
[1776903783372,35.96,78242.51,64.2,-0.38283,0.00046,8.80427]
[1776903783633,35.96,78242.51,64.2,-0.38283,0.00046,8.80427]
[1776903783695,35.96,78242.51,64.2,-0.38283,0.00046,8.80427]
[1776903784101,35.96,78242.51,64.2,-0.38283,0.00046,8.80427]
[1776903784157,35.96,78238.44,64.2,-0.38471,0.00046,8.8166]
[1776903784393,35.96,78238.44,64.2,-0.38471,0.00046,8.8166]
[1776903784905,35.96,78238.44,64.2,-0.38471,0.00046,8.8166]
[1776903784935,35.96,78241.65,64.2,-0.38323,0.00046,8.8069]
[1776903787047,35.96,78239.87,64.2,-0.38406,0.00046,8.81234]
[1776903787088,35.96,78239.87,64.2,-0.38406,0.00046,8.81234]
[1776903787101,35.96,78239.87,64.2,-0.38406,0.00046,8.81234]
[1776903787148,35.97,78239.23,64.2,-0.38435,0.00046,8.81429]
[1776903787443,35.97,78239.23,64.2,-0.38435,0.00046,8.81429]
[1776903788171,35.97,78244.16,64.2,-0.38209,0.00046,8.79932]
[1776903788474,35.97,78244.16,64.2,-0.38209,0.00046,8.79932]
[1776903788512,35.97,78244.16,64.2,-0.38209,0.00046,8.79932]
[1776903789082,35.97,78240.88,64.2,-0.3836,0.00046,8.80935]
[1776903789252,35.97,78240.88,64.2,-0.3836,0.00046,8.80935]
[1776903789394,35.97,78240.88,64.2,-0.3836,0.00046,8.80935]
[1776903789413,35.97,78240.88,64.2,-0.3836,0.00046,8.80935]
[1776903789460,35.97,78240.88,64.2,-0.3836,0.00046,8.80935]
[1776903789495,35.97,78240.88,64.2,-0.3836,0.00046,8.80935]
[1776903789522,35.97,78240.88,64.2,-0.3836,0.00046,8.80935]
[1776903789697,35.97,78240.88,64.2,-0.3836,0.00046,8.80935]
[1776903790175,35.97,78236.21,64.2,-0.38576,0.00046,8.8234]
[1776903790446,35.97,78223.32,64.2,-0.39171,0.00046,8.86077]
[1776903791307,35.97,78223.32,64.2,-0.39171,0.00046,8.86077]
[1776903792117,35.97,78221.37,64.2,-0.39261,0.00046,8.86624]
[1776903792311,35.97,78221.37,64.2,-0.39261,0.00046,8.86624]
[1776903793110,35.97,78225.34,64.2,-0.39078,0.00046,8.85505]
[1776903794052,35.97,78229.43,64.2,-0.38889,0.00046,8.84331]
[1776903794306,35.97,78229.43,64.2,-0.38889,0.00046,8.84331]
[1776903794984,35.97,78229.43,64.2,-0.38889,0.00046,8.84331]
[1776903795028,35.97,78229.43,64.2,-0.38889,0.00046,8.84331]
[1776903795137,35.97,78226.42,64.2,-0.39028,0.00046,8.852]
[1776903796508,35.97,78225.26,64.2,-0.39082,0.00046,8.85531]
[1776903797017,35.97,78228.2,64.2,-0.38946,0.00046,8.8469]
[1776903798299,35.97,78226.9,64.2,-0.39006,0.00046,8.85063]
[1776903798308,35.97,78226.9,64.2,-0.39006,0.00046,8.85063]
[1776903798314,35.97,78226.9,64.2,-0.39006,0.00046,8.85063]
[1776903798341,35.97,78226.9,64.2,-0.39006,0.00046,8.85063]
[1776903798997,35.97,78226.9,64.2,-0.39006,0.00046,8.85063]
[1776903799035,35.97,78222.2,64.2,-0.39224,0.00046,8.86396]
[1776903799572,35.97,78222.2,64.2,-0.39224,0.00046,8.86396]
[1776903799694,35.97,78222.2,64.2,-0.39224,0.00046,8.86396]
[1776903799704,35.97,78222.2,64.2,-0.39224,0.00046,8.86396]
[1776903799712,35.97,78222.2,64.2,-0.39224,0.00046,8.86396]
[1776903799824,35.97,78222.2,64.2,-0.39224,0.00046,8.86396]
[1776903799853,35.97,78222.2,64.2,-0.39224,0.00046,8.86396]
[1776903799907,35.97,78222.2,64.2,-0.39224,0.00046,8.86396]
[1776903800099,35.97,78224.06,64.2,-0.39138,0.00046,8.85874]
[1776903801066,35.97,78224.06,64.2,-0.39138,0.00046,8.85874]
[1776903801231,35.97,78215.02,64.2,-0.39557,0.00046,8.88385]
[1776903801307,35.97,78215.02,64.2,-0.39557,0.00046,8.88385]
[1776903801315,35.97,78215.02,64.2,-0.39557,0.00046,8.88385]
[1776903802039,35.97,78202.44,64.2,-0.40142,0.00047,8.91714]
[1776903802881,35.97,78202.44,64.2,-0.40142,0.00047,8.91714]
[1776903802887,35.97,78202.44,64.2,-0.40142,0.00047,8.91714]
[1776903802904,35.97,78202.44,64.2,-0.40142,0.00047,8.91714]
[1776903802908,35.97,78202.44,64.2,-0.40142,0.00047,8.91714]
[1776903803157,35.97,78198.98,64.2,-0.40304,0.00047,8.92596]
[1776903803306,35.97,78198.98,64.2,-0.40304,0.00047,8.92596]
[1776903803537,35.97,78186.62,64.2,-0.40882,0.00047,8.95626]
[1776903804544,35.97,78182.77,64.2,-0.41062,0.00047,8.96533]
[1776903805929,35.97,78186.87,64.2,-0.4087,0.00047,8.95569]
[1776903806306,35.97,78186.87,64.2,-0.4087,0.00047,8.95569]
[1776903806558,35.98,78187.91,64.2,-0.40822,0.00047,8.95322]
[1776903807376,35.98,78187.91,64.2,-0.40822,0.00047,8.95322]
[1776903807378,35.98,78187.91,64.2,-0.40822,0.00047,8.95322]
[1776903807506,35.98,78187.91,64.2,-0.40822,0.00047,8.95322]
[1776903807577,35.98,78187.91,64.2,-0.40822,0.00047,8.95322]
[1776903808240,35.98,78187.91,64.2,-0.40822,0.00047,8.95322]
[1776903807914,35.98,78193.59,64.2,-0.40556,0.00047,8.93944]
[1776903808406,35.98,78193.59,64.2,-0.40556,0.00047,8.93944]
[1776903808411,35.98,78193.59,64.2,-0.40556,0.00047,8.93944]
[1776903808446,35.98,78193.59,64.2,-0.40556,0.00047,8.93944]
[1776903808463,35.98,78193.59,64.2,-0.40556,0.00047,8.93944]
[1776903808529,35.98,78193.59,64.2,-0.40556,0.00047,8.93944]
[1776903808674,35.98,78193.59,64.2,-0.40556,0.00047,8.93944]
[1776903808789,35.98,78193.59,64.2,-0.40556,0.00047,8.93944]
[1776903808804,35.98,78193.59,64.2,-0.40556,0.00047,8.93944]
[1776903808865,35.98,78193.59,64.2,-0.40556,0.00047,8.93944]
[1776903808919,35.98,78202.3,64.2,-0.4015,0.00047,8.91754]
[1776903809438,35.98,78202.3,64.2,-0.4015,0.00047,8.91754]
[1776903810082,35.97,78227.45,64.2,-0.38981,0.00046,8.8491]
[1776903811202,35.97,78240.32,64.2,-0.38376,0.00046,8.80074]
[1776903812782,35.97,78240.28,64.2,-0.38378,0.00046,8.80086]
[1776903812791,35.97,78240.28,64.2,-0.38378,0.00046,8.80086]
[1776903812859,35.97,78240.28,64.2,-0.38378,0.00046,8.80086]
[1776903813023,35.97,78240.28,64.2,-0.38378,0.00046,8.80086]
[1776903813041,35.97,78240.28,64.2,-0.38378,0.00046,8.80086]
[1776903813052,35.97,78240.28,64.2,-0.38378,0.00046,8.80086]
[1776903813216,35.97,78240.28,64.2,-0.38378,0.00046,8.80086]
[1776903813442,35.98,78239.15,64.2,-0.38431,0.00046,8.80432]
[1776903813670,35.98,78239.15,64.2,-0.38431,0.00046,8.80432]
[1776903813689,35.98,78239.15,64.2,-0.38431,0.00046,8.80432]
[1776903814072,35.98,78239.15,64.2,-0.38431,0.00046,8.80432]
[1776903814096,35.98,78239.15,64.2,-0.38431,0.00046,8.80432]
[1776903814202,35.98,78239.15,64.2,-0.38431,0.00046,8.80432]
[1776903814225,35.98,78239.15,64.2,-0.38431,0.00046,8.80432]
[1776903814209,35.98,78232.81,64.2,-0.38723,0.00046,8.82319]
[1776903814410,35.98,78232.81,64.2,-0.38723,0.00046,8.82319]
[1776903814426,35.98,78232.81,64.2,-0.38723,0.00046,8.82319]
[1776903814510,35.98,78232.81,64.2,-0.38723,0.00046,8.82319]
[1776903814651,35.98,78232.81,64.2,-0.38723,0.00046,8.82319]
[1776903815103,35.98,78232.81,64.2,-0.38723,0.00046,8.82319]
[1776903815106,35.98,78232.81,64.2,-0.38723,0.00046,8.82319]
[1776903815184,35.98,78232.81,64.2,-0.38723,0.00046,8.82319]
[1776903815233,35.98,78248.98,64.2,-0.37978,0.00046,8.77413]
[1776903815310,35.98,78248.98,64.2,-0.37978,0.00046,8.77413]
[1776903815509,35.98,78248.98,64.2,-0.37978,0.00046,8.77413]
[1776903816190,35.98,78250.62,64.2,-0.37903,0.00046,8.76899]
[1776903816989,35.98,78250.62,64.2,-0.37903,0.00046,8.76899]
[1776903817091,35.98,78257.07,64.2,-0.37608,0.00046,8.74848]
[1776903818050,35.98,78257.07,64.2,-0.37608,0.00046,8.74848]
[1776903818091,35.98,78253.04,64.2,-0.37793,0.00046,8.76138]
[1776903819039,35.98,78257.56,64.2,-0.37586,0.00046,8.74694]
[1776903819371,35.98,78257.56,64.2,-0.37586,0.00046,8.74694]
[1776903819414,35.98,78257.56,64.2,-0.37586,0.00046,8.74694]
[1776903819417,35.98,78257.56,64.2,-0.37586,0.00046,8.74694]
[1776903819478,35.98,78257.56,64.2,-0.37586,0.00046,8.74694]
[1776903819540,35.98,78257.56,64.2,-0.37586,0.00046,8.74694]
[1776903819584,35.98,78257.56,64.2,-0.37586,0.00046,8.74694]
[1776903819661,35.98,78257.56,64.2,-0.37586,0.00046,8.74694]
[1776903819717,35.98,78257.56,64.2,-0.37586,0.00046,8.74694]
[1776903819807,35.98,78257.56,64.2,-0.37586,0.00046,8.74694]
[1776903820236,35.98,78257.56,64.2,-0.37586,0.00046,8.74694]
[1776903820264,35.98,78257.56,64.2,-0.37586,0.00046,8.74694]
[1776903820079,35.98,78240.26,64.2,-0.3838,0.00046,8.801]
[1776903820300,35.98,78240.26,64.2,-0.3838,0.00046,8.801]
[1776903820339,35.98,78240.26,64.2,-0.3838,0.00046,8.801]
[1776903820420,35.98,78240.26,64.2,-0.3838,0.00046,8.801]
[1776903820485,35.98,78240.26,64.2,-0.3838,0.00046,8.801]
[1776903820547,35.98,78240.26,64.2,-0.3838,0.00046,8.801]
[1776903820746,35.98,78240.26,64.2,-0.3838,0.00046,8.801]
[1776903821016,35.98,78240.26,64.2,-0.3838,0.00046,8.801]
[1776903821109,35.98,78240.26,64.2,-0.3838,0.00046,8.801]
[1776903821222,35.98,78244.23,64.2,-0.38197,0.00046,8.7889]
[1776903821621,35.98,78244.23,64.2,-0.38197,0.00046,8.7889]
[1776903822253,35.98,78260.13,64.2,-0.37468,0.00046,8.7386]
[1776903823216,35.98,78260.13,64.2,-0.37468,0.00046,8.7386]
[1776903822838,35.98,78271.25,64.2,-0.36961,0.00046,8.7017]
[1776903823309,35.98,78271.25,64.2,-0.36961,0.00046,8.7017]
[1776903823355,35.98,78271.25,64.2,-0.36961,0.00046,8.7017]
[1776903823753,35.98,78271.25,64.2,-0.36961,0.00046,8.7017]
[1776903824134,35.98,78271.25,64.2,-0.36961,0.00046,8.7017]
[1776903824180,35.98,78270.94,64.2,-0.36976,0.00046,8.70278]
[1776903824947,35.98,78270.94,64.2,-0.36976,0.00046,8.70278]
[1776903825153,35.98,78267.67,64.2,-0.37125,0.00046,8.71379]
[1776903825664,35.98,78267.67,64.2,-0.37125,0.00046,8.71379]
[1776903826128,35.98,78267.67,64.2,-0.37125,0.00046,8.71379]
[1776903826226,35.98,78263.59,64.2,-0.37311,0.00046,8.72733]
[1776903826396,35.98,78263.59,64.2,-0.37311,0.00046,8.72733]
[1776903827263,35.98,78249.79,64.2,-0.37943,0.00046,8.7717]
[1776903828739,35.98,78248.92,64.2,-0.37983,0.00046,8.77442]
[1776903829271,35.98,78247.58,64.2,-0.38044,0.00046,8.77856]
[1776903830074,35.98,78257.74,64.2,-0.37577,0.00046,8.74635]
[1776903830306,35.98,78257.74,64.2,-0.37577,0.00046,8.74635]
[1776903831751,35.98,78253.55,64.2,-0.37769,0.00046,8.75977]
[1776903832891,35.98,78250.53,64.2,-0.37908,0.00046,8.76931]
[1776903835868,35.98,78249.86,64.2,-0.37938,0.00046,8.77136]
[1776903836047,35.98,78247.4,64.2,-0.38051,0.00046,8.77904]
[1776903836888,35.98,78247.4,64.2,-0.38051,0.00046,8.77904]
[1776903837924,35.98,78245.21,64.2,-0.38151,0.00046,8.78581]
[1776903838011,35.98,78245.21,64.2,-0.38151,0.00046,8.78581]
[1776903838090,35.98,78245.21,64.2,-0.38151,0.00046,8.78581]
[1776903838096,35.98,78245.21,64.2,-0.38151,0.00046,8.78581]
[1776903838296,35.98,78249.25,64.2,-0.37966,0.00046,8.77327]
[1776903838315,35.98,78249.25,64.2,-0.37966,0.00046,8.77327]
[1776903839152,35.98,78256.34,64.2,-0.37641,0.00046,8.75078]
[1776903839808,35.98,78247.99,64.2,-0.38023,0.00046,8.7772]
[1776903841593,35.98,78247.59,64.2,-0.38042,0.00046,8.77844]
[1776903841822,35.98,78248.48,64.2,-0.38001,0.00046,8.77567]
[1776903843047,35.98,78248.48,64.2,-0.38001,0.00046,8.77567]
[1776903843126,35.98,78248.48,64.2,-0.38001,0.00046,8.77567]
[1776903843306,35.98,78248.48,64.2,-0.38001,0.00046,8.77567]
[1776903843275,35.97,78248.82,64.2,-0.37985,0.00046,8.77457]
[1776903844271,35.97,78243.68,64.2,-0.38221,0.00046,8.79049]
[1776903846261,35.98,78246.23,64.2,-0.38104,0.00046,8.78266]
[1776903848234,35.98,78242.75,64.2,-0.38265,0.00046,8.79338]
[1776903848626,35.98,78242.75,64.2,-0.38265,0.00046,8.79338]
[1776903848638,35.98,78242.75,64.2,-0.38265,0.00046,8.79338]
[1776903849079,35.98,78242.75,64.2,-0.38265,0.00046,8.79338]
[1776903849102,35.98,78239.37,64.2,-0.3842,0.00046,8.80364]
[1776903849883,35.98,78235.82,64.2,-0.38584,0.00046,8.81426]
[1776903851419,35.98,78236.99,64.2,-0.3853,0.00046,8.81081]
[1776903851483,35.98,78236.99,64.2,-0.3853,0.00046,8.81081]
[1776903851574,35.98,78236.99,64.2,-0.3853,0.00046,8.81081]
[1776903851627,35.98,78236.99,64.2,-0.3853,0.00046,8.81081]
[1776903851897,35.98,78243.15,64.2,-0.38247,0.00046,8.79219]
[1776903853128,35.98,78243.15,64.2,-0.38247,0.00046,8.79219]
[1776903853247,35.98,78247.83,64.2,-0.38032,0.00046,8.77778]
[1776903853374,35.98,78247.83,64.2,-0.38032,0.00046,8.77778]
[1776903853416,35.98,78247.83,64.2,-0.38032,0.00046,8.77778]
[1776903853479,35.98,78247.83,64.2,-0.38032,0.00046,8.77778]
[1776903853542,35.98,78247.83,64.2,-0.38032,0.00046,8.77778]
[1776903853584,35.98,78247.83,64.2,-0.38032,0.00046,8.77778]
[1776903853609,35.98,78247.83,64.2,-0.38032,0.00046,8.77778]
[1776903853692,35.98,78247.83,64.2,-0.38032,0.00046,8.77778]
[1776903853957,35.98,78247.83,64.2,-0.38032,0.00046,8.77778]
[1776903853975,35.98,78247.83,64.2,-0.38032,0.00046,8.77778]
[1776903854308,35.98,78247.83,64.2,-0.38032,0.00046,8.77778]
[1776903854142,35.98,78266.15,64.2,-0.37194,0.00046,8.71882]
[1776903855305,35.98,78266.15,64.2,-0.37194,0.00046,8.71882]
[1776903854921,35.98,78272.24,64.2,-0.36916,0.00045,8.69832]
[1776903856229,35.98,78274.93,64.2,-0.36793,0.00045,8.68916]
[1776903857346,35.98,78275.04,64.2,-0.36789,0.00045,8.6888]
[1776903858287,35.98,78275.04,64.2,-0.36789,0.00045,8.6888]
[1776903858306,35.98,78275.04,64.2,-0.36789,0.00045,8.6888]
[1776903858312,35.98,78273.74,64.2,-0.36848,0.00045,8.69326]
[1776903858417,35.98,78273.74,64.2,-0.36848,0.00045,8.69326]
[1776903859162,35.98,78273.74,64.2,-0.36848,0.00045,8.69326]
[1776903859295,35.98,78269.92,64.2,-0.37022,0.00046,8.70623]
[1776903859518,35.98,78269.92,64.2,-0.37022,0.00046,8.70623]
[1776903859545,35.98,78269.92,64.2,-0.37022,0.00046,8.70623]
[1776903859586,35.98,78269.92,64.2,-0.37022,0.00046,8.70623]
[1776903859778,35.98,78269.92,64.2,-0.37022,0.00046,8.70623]
[1776903859833,35.98,78269.92,64.2,-0.37022,0.00046,8.70623]
[1776903859857,35.98,78269.92,64.2,-0.37022,0.00046,8.70623]
[1776903860094,35.98,78269.92,64.2,-0.37022,0.00046,8.70623]
[1776903860103,35.98,78269.92,64.2,-0.37022,0.00046,8.70623]
[1776903860163,35.98,78269.92,64.2,-0.37022,0.00046,8.70623]
[1776903860183,35.98,78290.29,64.2,-0.36099,0.00045,8.63535]
[1776903860708,35.98,78290.29,64.2,-0.36099,0.00045,8.63535]
[1776903860963,35.98,78304.34,64.2,-0.35465,0.00045,8.58365]
[1776903861970,35.97,78301.44,64.2,-0.35595,0.00045,8.59444]
[1776903862977,35.98,78298.89,64.2,-0.3571,0.00045,8.60389]
[1776903865206,35.98,78300.11,64.2,-0.35655,0.00045,8.59939]
[1776903865219,35.98,78300.11,64.2,-0.35655,0.00045,8.59939]
[1776903866182,35.98,78309.88,64.2,-0.35217,0.00045,8.56272]
[1776903866448,35.98,78309.88,64.2,-0.35217,0.00045,8.56272]
[1776903868016,35.98,78305.3,64.2,-0.35422,0.00045,8.58007]
[1776903868941,35.98,78305.3,64.2,-0.35422,0.00045,8.58007]
[1776903869195,35.98,78305.3,64.2,-0.35422,0.00045,8.58007]
[1776903869200,35.98,78308.42,64.2,-0.35283,0.00045,8.56834]
[1776903869676,35.98,78308.42,64.2,-0.35283,0.00045,8.56834]
[1776903870026,35.98,78309.8,64.2,-0.35221,0.00045,8.5631]
[1776903871599,35.98,78306.51,64.2,-0.35354,0.00045,8.56491]
[1776903871787,35.98,78306.51,64.2,-0.35354,0.00045,8.56491]
[1776903872336,35.98,78308.22,64.2,-0.35277,0.00045,8.55843]
[1776903873269,35.98,78308.22,64.2,-0.35277,0.00045,8.55843]
[1776903873624,35.98,78307.94,64.2,-0.3529,0.00045,8.55949]
[1776903875071,35.98,78306.92,64.2,-0.35336,0.00045,8.56335]
[1776903878087,35.98,78305.71,64.2,-0.3539,0.00045,8.56789]
[1776903879097,35.98,78305.69,64.2,-0.3539,0.00045,8.56794]
[1776903879307,35.98,78305.69,64.2,-0.3539,0.00045,8.56794]
[1776903879684,35.98,78305.77,64.2,-0.35386,0.00045,8.56763]
[1776903879951,35.98,78305.77,64.2,-0.35386,0.00045,8.56763]
[1776903880097,35.98,78304.82,64.2,-0.35429,0.00045,8.5712]
[1776903881537,35.98,78303.54,64.2,-0.35487,0.00045,8.57602]
[1776903881593,35.98,78303.54,64.2,-0.35487,0.00045,8.57602]
[1776903882111,35.98,78299.82,64.2,-0.35654,0.00045,8.58989]
[1776903882945,35.98,78299.82,64.2,-0.35654,0.00045,8.58989]
[1776903882950,35.98,78299.82,64.2,-0.35654,0.00045,8.58989]
[1776903884257,35.98,78303.93,64.2,-0.3547,0.00045,8.57459]
[1776903886139,35.98,78301.04,64.2,-0.356,0.00045,8.58539]
[1776903890167,35.98,78304.13,64.2,-0.35461,0.00045,8.57389]
[1776903890586,35.98,78304.13,64.2,-0.35461,0.00045,8.57389]
[1776903892295,35.98,78304.14,64.2,-0.35461,0.00045,8.57386]
[1776903893483,35.98,78302.02,64.2,-0.35556,0.00045,8.58181]
[1776903894068,35.98,78302.02,64.2,-0.35556,0.00045,8.58181]
[1776903894944,35.98,78301.06,64.2,-0.356,0.00045,8.58538]
[1776903894968,35.98,78301.06,64.2,-0.356,0.00045,8.58538]
[1776903895202,35.98,78306.35,64.2,-0.35362,0.00045,8.56559]
[1776903898853,35.98,78306.27,64.2,-0.35367,0.00045,8.56596]
[1776903898904,35.98,78306.27,64.2,-0.35367,0.00045,8.56596]
[1776903898990,35.98,78306.27,64.2,-0.35367,0.00045,8.56596]
[1776903899091,35.98,78306.27,64.2,-0.35367,0.00045,8.56596]
[1776903899126,35.98,78306.27,64.2,-0.35367,0.00045,8.56596]
[1776903899301,35.98,78306.27,64.2,-0.35367,0.00045,8.56596]
[1776903899230,35.98,78294.31,64.2,-0.35905,0.00045,8.61029]
[1776903899508,35.98,78294.31,64.2,-0.35905,0.00045,8.61029]
[1776903900237,35.98,78294.31,64.2,-0.35905,0.00045,8.61029]
[1776903900284,35.99,78279.03,64.2,-0.36596,0.00045,8.66466]
[1776903901235,35.99,78279.03,64.2,-0.36596,0.00045,8.66466]
[1776903901261,35.99,78279.03,64.2,-0.36596,0.00045,8.66466]
[1776903902056,35.99,78277.56,64.2,-0.36663,0.00045,8.66975]
[1776903902220,35.99,78277.56,64.2,-0.36663,0.00045,8.66975]
[1776903902311,35.99,78277.56,64.2,-0.36663,0.00045,8.66975]
[1776903902251,35.99,78267.19,64.2,-0.37135,0.00046,8.70497]
[1776903903348,35.99,78267.19,64.2,-0.37135,0.00046,8.70497]
[1776903903353,35.99,78259.99,64.2,-0.37464,0.00046,8.72872]
[1776903904455,35.99,78262.1,64.2,-0.37368,0.00046,8.72184]
[1776903904490,35.99,78262.1,64.2,-0.37368,0.00046,8.72184]
[1776903904512,35.99,78262.1,64.2,-0.37368,0.00046,8.72184]
[1776903904828,35.99,78262.1,64.2,-0.37368,0.00046,8.72184]
[1776903905272,35.99,78253.41,64.2,-0.37766,0.00046,8.74993]
[1776903906279,35.99,78249.81,64.2,-0.37932,0.00046,8.76131]
[1776903906852,35.99,78249.81,64.2,-0.37932,0.00046,8.76131]
[1776903906969,35.99,78249.81,64.2,-0.37932,0.00046,8.76131]
[1776903907309,35.99,78249.81,64.2,-0.37932,0.00046,8.76131]
[1776903907314,35.99,78239.33,64.2,-0.38414,0.00046,8.79356]
[1776903908293,35.99,78230.92,64.2,-0.38803,0.00046,8.8185]
[1776903908574,35.99,78230.92,64.2,-0.38803,0.00046,8.8185]
[1776903911148,35.99,78228.8,64.2,-0.38901,0.00046,8.82466]
[1776903911314,35.99,78233.02,64.2,-0.38706,0.00046,8.81236]
[1776903912321,35.99,78243.95,64.2,-0.38202,0.00046,8.77951]
[1776903914378,35.99,78246.13,64.2,-0.38101,0.00046,8.77281]
[1776903914492,35.99,78246.9,64.2,-0.38066,0.00046,8.77044]
[1776903914647,35.99,78246.9,64.2,-0.38066,0.00046,8.77044]
[1776903914820,35.99,78246.9,64.2,-0.38066,0.00046,8.77044]
[1776903914904,35.99,78246.9,64.2,-0.38066,0.00046,8.77044]
[1776903915342,35.99,78253.52,64.2,-0.37762,0.00046,8.74962]
[1776903915829,35.99,78253.52,64.2,-0.37762,0.00046,8.74962]
[1776903916219,35.99,78253.52,64.2,-0.37762,0.00046,8.74962]
[1776903916349,35.99,78257.59,64.2,-0.37575,0.00046,8.73655]
[1776903916475,35.99,78257.59,64.2,-0.37575,0.00046,8.73655]
[1776903916525,35.99,78257.59,64.2,-0.37575,0.00046,8.73655]
[1776903917356,35.99,78257.45,64.2,-0.37581,0.00046,8.737]
[1776903919419,35.99,78256.39,64.2,-0.3763,0.00046,8.74041]
[1776903919430,35.99,78256.39,64.2,-0.3763,0.00046,8.74041]
[1776903920363,35.99,78256.39,64.2,-0.3763,0.00046,8.74041]
[1776903921384,35.99,78250.32,64.2,-0.37908,0.00046,8.7597]
[1776903921560,35.99,78250.32,64.2,-0.37908,0.00046,8.7597]
[1776903921706,35.99,78250.32,64.2,-0.37908,0.00046,8.7597]
[1776903922264,35.99,78250.32,64.2,-0.37908,0.00046,8.7597]
[1776903922391,35.99,78257.78,64.2,-0.37566,0.00046,8.73592]
[1776903923404,35.99,78257.78,64.2,-0.37566,0.00046,8.73592]
[1776903923928,35.99,78257.78,64.2,-0.37566,0.00046,8.73592]
[1776903924964,35.99,78258.52,64.2,-0.37532,0.00046,8.73352]
[1776903925140,35.99,78255.37,64.2,-0.37676,0.00046,8.74367]
[1776903925758,35.99,78260.34,64.2,-0.37449,0.00046,8.72761]
[1776903926862,35.99,78260.34,64.2,-0.37449,0.00046,8.72761]
[1776903926970,35.99,78260.34,64.2,-0.37449,0.00046,8.72761]
[1776903926977,35.99,78260.34,64.2,-0.37449,0.00046,8.72761]
[1776903927086,35.99,78260.34,64.2,-0.37449,0.00046,8.72761]
[1776903927218,35.99,78260.34,64.2,-0.37449,0.00046,8.72761]
[1776903927264,35.99,78260.34,64.2,-0.37449,0.00046,8.72761]
[1776903927309,35.99,78260.34,64.2,-0.37449,0.00046,8.72761]
[1776903927401,35.99,78265.03,64.2,-0.37234,0.00046,8.71216]
[1776903927458,35.99,78265.03,64.2,-0.37234,0.00046,8.71216]
[1776903928303,35.99,78265.03,64.2,-0.37234,0.00046,8.71216]
[1776903928321,35.99,78265.03,64.2,-0.37234,0.00046,8.71216]
[1776903928376,35.98,78284.72,64.2,-0.36338,0.00045,8.64472]
[1776903928581,35.98,78284.72,64.2,-0.36338,0.00045,8.64472]
[1776903929287,35.99,78292.36,64.2,-0.35993,0.00045,8.6174]
[1776903929949,35.99,78292.36,64.2,-0.35993,0.00045,8.6174]
[1776903930397,35.99,78293.61,64.2,-0.35937,0.00045,8.61289]
[1776903931496,35.99,78291.43,64.2,-0.36021,0.00045,8.61013]
[1776903931550,35.99,78291.43,64.2,-0.36021,0.00045,8.61013]
[1776903932387,35.99,78290.35,64.2,-0.3607,0.00045,8.61401]
[1776903932465,35.99,78295.33,64.2,-0.35845,0.00045,8.59595]
[1776903934017,35.99,78295.33,64.2,-0.35845,0.00045,8.59595]
[1776903934058,35.99,78295.33,64.2,-0.35845,0.00045,8.59595]
[1776903934479,35.99,78297.24,64.2,-0.35758,0.00045,8.58894]
[1776903936158,35.99,78300.98,64.2,-0.3559,0.00045,8.57512]
[1776903936951,35.99,78300.98,64.2,-0.3559,0.00045,8.57512]
[1776903937099,35.99,78300.98,64.2,-0.3559,0.00045,8.57512]
[1776903937305,35.99,78301.73,64.2,-0.35556,0.00045,8.57234]
[1776903938182,35.99,78301.73,64.2,-0.35556,0.00045,8.57234]
[1776903938285,35.99,78301.73,64.2,-0.35556,0.00045,8.57234]
[1776903938349,35.99,78308.3,64.2,-0.35261,0.00045,8.54764]
[1776903938439,35.99,78308.3,64.2,-0.35261,0.00045,8.54764]
[1776903939348,35.98,78319.61,64.2,-0.34755,0.00045,8.50401]
[1776903939908,35.98,78319.61,64.2,-0.34755,0.00045,8.50401]
[1776903940054,35.98,78319.61,64.2,-0.34755,0.00045,8.50401]
[1776903940070,35.98,78325.47,64.2,-0.34494,0.00044,8.48088]
[1776903941339,35.98,78327.88,64.2,-0.34387,0.00044,8.47124]
[1776903941652,35.98,78327.88,64.2,-0.34387,0.00044,8.47124]
[1776903941978,35.98,78327.88,64.2,-0.34387,0.00044,8.47124]
[1776903942106,35.98,78327.88,64.2,-0.34387,0.00044,8.47124]
[1776903942380,35.98,78330.64,64.2,-0.34264,0.00044,8.46012]
[1776903943479,35.98,78331.76,64.2,-0.34214,0.00044,8.45557]
[1776903943775,35.98,78331.76,64.2,-0.34214,0.00044,8.45557]
[1776903944096,35.98,78331.76,64.2,-0.34214,0.00044,8.45557]
[1776903944099,35.98,78331.76,64.2,-0.34214,0.00044,8.45557]
[1776903944304,35.98,78332.2,64.2,-0.34194,0.00044,8.45379]
[1776903944751,35.98,78332.2,64.2,-0.34194,0.00044,8.45379]
[1776903945488,35.98,78332.12,64.2,-0.34198,0.00044,8.45411]
[1776903946290,35.98,78332.12,64.2,-0.34198,0.00044,8.45411]
[1776903947421,35.98,78332.83,64.2,-0.34167,0.00044,8.45124]
[1776903947426,35.98,78332.83,64.2,-0.34167,0.00044,8.45124]
[1776903947466,35.98,78332.83,64.2,-0.34167,0.00044,8.45124]
[1776903948128,35.98,78332.83,64.2,-0.34167,0.00044,8.45124]
[1776903948224,35.98,78334.55,64.2,-0.3409,0.00044,8.44424]
[1776903950193,35.98,78335.66,64.2,-0.34041,0.00044,8.43971]
[1776903952437,35.98,78337.51,64.2,-0.33958,0.00044,8.43207]
[1776903954996,35.98,78336.59,64.2,-0.33999,0.00044,8.43583]
[1776903956988,35.98,78332.76,64.2,-0.34168,0.00044,8.45137]
[1776903959637,35.98,78330.52,64.2,-0.34266,0.00044,8.46033]
[1776903960112,35.98,78330.52,64.2,-0.34266,0.00044,8.46033]
[1776903960116,35.98,78330.52,64.2,-0.34266,0.00044,8.46033]
[1776903960166,35.98,78330.52,64.2,-0.34266,0.00044,8.46033]
[1776903960322,35.97,78330.68,64.2,-0.34259,0.00044,8.45965]
[1776903960517,35.97,78330.68,64.2,-0.34259,0.00044,8.45965]
[1776903961306,35.97,78330.68,64.2,-0.34259,0.00044,8.45965]
[1776903961407,35.97,78331.02,64.2,-0.34244,0.00044,8.45827]
[1776903962262,35.97,78326.78,64.2,-0.34432,0.00044,8.4753]
[1776903964362,35.97,78323.07,64.2,-0.34597,0.00045,8.49003]
[1776903965516,35.97,78324.67,64.2,-0.34526,0.00045,8.48369]
[1776903965539,35.97,78324.67,64.2,-0.34526,0.00045,8.48369]
[1776903965705,35.97,78324.69,64.2,-0.34525,0.00045,8.48362]
[1776903966723,35.97,78324.69,64.2,-0.34525,0.00045,8.48362]
[1776903966923,35.97,78324.69,64.2,-0.34525,0.00045,8.48362]
[1776903967001,35.98,78323.85,64.2,-0.34562,0.00045,8.48696]
[1776903967698,35.98,78323.85,64.2,-0.34562,0.00045,8.48696]
[1776903967885,35.98,78323.85,64.2,-0.34562,0.00045,8.48696]
[1776903968384,35.98,78323.85,64.2,-0.34562,0.00045,8.48696]
[1776903968398,35.98,78331.8,64.2,-0.34209,0.00044,8.45514]
[1776903968519,35.98,78331.8,64.2,-0.34209,0.00044,8.45514]
[1776903969406,35.98,78328.14,64.2,-0.34372,0.00044,8.4699]
[1776903970283,35.98,78328.14,64.2,-0.34372,0.00044,8.4699]
[1776903971169,35.98,78326.81,64.2,-0.34431,0.00044,8.47524]
[1776903971179,35.98,78326.81,64.2,-0.34431,0.00044,8.47524]
[1776903971250,35.98,78326.81,64.2,-0.34431,0.00044,8.47524]
[1776903971255,35.98,78322.2,64.2,-0.34637,0.00045,8.49354]
[1776903971665,35.98,78322.2,64.2,-0.34637,0.00045,8.49354]
[1776903971695,35.98,78322.2,64.2,-0.34637,0.00045,8.49354]
[1776903971815,35.98,78322.2,64.2,-0.34637,0.00045,8.49354]
[1776903972065,35.98,78322.2,64.2,-0.34637,0.00045,8.49354]
[1776903972147,35.98,78322.2,64.2,-0.34637,0.00045,8.49354]
[1776903972160,35.98,78322.2,64.2,-0.34637,0.00045,8.49354]
[1776903972407,35.98,78319.3,64.2,-0.34766,0.00045,8.50497]
[1776903972858,35.98,78319.3,64.2,-0.34766,0.00045,8.50497]
[1776903973140,35.98,78319.3,64.2,-0.34766,0.00045,8.50497]
[1776903973296,35.98,78322.4,64.2,-0.34628,0.00045,8.49279]
[1776903977437,35.98,78322.06,64.2,-0.34643,0.00045,8.49416]
[1776903978214,35.98,78324.29,64.2,-0.34544,0.00045,8.48535]
[1776903978394,35.98,78324.29,64.2,-0.34544,0.00045,8.48535]
[1776903978424,35.98,78324.28,64.2,-0.34545,0.00045,8.48541]
[1776903978959,35.98,78324.28,64.2,-0.34545,0.00045,8.48541]
[1776903979278,35.98,78334.18,64.2,-0.34106,0.00044,8.44565]
[1776903979811,35.98,78336.91,64.2,-0.33985,0.00044,8.4345]
[1776903982433,35.98,78337.3,64.2,-0.33968,0.00044,8.43295]
[1776903982439,35.98,78337.3,64.2,-0.33968,0.00044,8.43295]
[1776903983235,35.98,78335.83,64.2,-0.34033,0.00044,8.43896]
[1776903983421,35.98,78335.83,64.2,-0.34033,0.00044,8.43896]
[1776903983447,35.98,78335.83,64.2,-0.34033,0.00044,8.43896]
[1776903983458,35.98,78335.83,64.2,-0.34033,0.00044,8.43896]
[1776903983723,35.98,78334.88,64.2,-0.34075,0.00044,8.44289]
[1776903983783,35.98,78334.88,64.2,-0.34075,0.00044,8.44289]
[1776903983905,35.98,78334.88,64.2,-0.34075,0.00044,8.44289]
[1776903984057,35.98,78334.88,64.2,-0.34075,0.00044,8.44289]
[1776903984395,35.98,78340.11,64.2,-0.33844,0.00044,8.42144]
[1776903984643,35.98,78340.11,64.2,-0.33844,0.00044,8.42144]
[1776903984738,35.98,78340.11,64.2,-0.33844,0.00044,8.42144]
[1776903985422,35.98,78340.11,64.2,-0.33844,0.00044,8.42144]
[1776903985043,35.98,78358.46,64.2,-0.33037,0.00044,8.34389]
[1776903985999,35.98,78355.75,64.2,-0.33155,0.00044,8.35552]
[1776903986485,35.98,78355.75,64.2,-0.33155,0.00044,8.35552]
[1776903987430,35.98,78357.19,64.2,-0.33092,0.00044,8.34932]
[1776903988889,35.98,78354.02,64.2,-0.33231,0.00044,8.36288]
[1776903989843,35.98,78354.02,64.2,-0.33231,0.00044,8.36288]
[1776903991382,35.98,78353.83,64.2,-0.33239,0.00044,8.36366]
[1776903991416,35.98,78353.83,64.2,-0.33239,0.00044,8.36366]
[1776903992210,35.98,78353.37,64.2,-0.33259,0.00044,8.36558]
[1776903992395,35.98,78351.47,64.2,-0.33325,0.00044,8.36272]
[1776903992785,35.98,78351.47,64.2,-0.33325,0.00044,8.36272]
[1776903992869,35.98,78351.47,64.2,-0.33325,0.00044,8.36272]
[1776903992925,35.98,78351.47,64.2,-0.33325,0.00044,8.36272]
[1776903993404,35.97,78350.4,64.2,-0.33371,0.00044,8.36722]
[1776903994371,35.97,78360.38,64.2,-0.32934,0.00044,8.32441]
[1776903995123,35.97,78360.38,64.2,-0.32934,0.00044,8.32441]
[1776903995224,35.97,78356.46,64.2,-0.33105,0.00044,8.34134]
[1776903996240,35.97,78359.34,64.2,-0.32979,0.00044,8.32888]
[1776903997651,35.97,78357.86,64.2,-0.33043,0.00044,8.33527]
[1776903997874,35.97,78357.86,64.2,-0.33043,0.00044,8.33527]
[1776903998960,35.97,78353.57,64.2,-0.33231,0.00044,8.35366]
[1776904000901,35.97,78353.7,64.2,-0.33225,0.00044,8.35308]
[1776904003047,35.97,78355.45,64.2,-0.33148,0.00044,8.34556]
[1776904003843,35.97,78356.83,64.2,-0.33087,0.00044,8.3396]
[1776904003903,35.97,78356.83,64.2,-0.33087,0.00044,8.3396]
[1776904003995,35.97,78356.64,64.2,-0.33096,0.00044,8.34039]
[1776904005428,35.97,78352.85,64.2,-0.33262,0.00044,8.35664]
[1776904006527,35.97,78350.41,64.2,-0.33369,0.00044,8.36702]
[1776904007411,35.97,78350.61,64.2,-0.33361,0.00044,8.36619]
[1776904008135,35.97,78350.61,64.2,-0.33361,0.00044,8.36619]
[1776904009046,35.97,78350.33,64.2,-0.33373,0.00044,8.36738]
[1776904009140,35.97,78350.33,64.2,-0.33373,0.00044,8.36738]
[1776904009206,35.97,78350.33,64.2,-0.33373,0.00044,8.36738]
[1776904009225,35.97,78350.33,64.2,-0.33373,0.00044,8.36738]
[1776904009245,35.97,78350.33,64.2,-0.33373,0.00044,8.36738]
[1776904009317,35.97,78350.33,64.2,-0.33373,0.00044,8.36738]
[1776904009412,35.97,78350.33,64.2,-0.33373,0.00044,8.36738]
[1776904009405,35.97,78351.57,64.2,-0.33319,0.00044,8.36215]
[1776904009495,35.97,78351.57,64.2,-0.33319,0.00044,8.36215]
[1776904009759,35.97,78351.57,64.2,-0.33319,0.00044,8.36215]
[1776904010385,35.97,78369.22,64.2,-0.32546,0.00044,8.28552]
[1776904010849,35.97,78369.22,64.2,-0.32546,0.00044,8.28552]
[1776904011077,35.97,78369.22,64.2,-0.32546,0.00044,8.28552]
[1776904011178,35.97,78371.07,64.2,-0.32466,0.00043,8.27732]
[1776904011722,35.97,78371.07,64.2,-0.32466,0.00043,8.27732]
[1776904012400,35.97,78372.45,64.2,-0.32405,0.00043,8.27111]
[1776904012517,35.97,78372.45,64.2,-0.32405,0.00043,8.27111]
[1776904013379,35.97,78372.45,64.2,-0.32405,0.00043,8.27111]
[1776904013440,35.97,78379.54,64.2,-0.32098,0.00043,8.23925]
[1776904014166,35.97,78379.54,64.2,-0.32098,0.00043,8.23925]
[1776904014234,35.97,78379.54,64.2,-0.32098,0.00043,8.23925]
[1776904014250,35.97,78379.54,64.2,-0.32098,0.00043,8.23925]
[1776904014464,35.97,78379.54,64.2,-0.32098,0.00043,8.23925]
[1776904014480,35.97,78379.54,64.2,-0.32098,0.00043,8.23925]
[1776904014473,35.97,78381.35,64.2,-0.32019,0.00043,8.23102]
[1776904014534,35.97,78381.35,64.2,-0.32019,0.00043,8.23102]
[1776904015165,35.97,78398.2,64.2,-0.31295,0.00043,8.15318]
[1776904016383,35.97,78406.09,64.2,-0.30959,0.00043,8.11604]
[1776904017722,35.97,78407.1,64.2,-0.30916,0.00043,8.11122]
[1776904017833,35.97,78407.1,64.2,-0.30916,0.00043,8.11122]
[1776904018302,35.97,78407.1,64.2,-0.30916,0.00043,8.11122]
[1776904018306,35.97,78407.1,64.2,-0.30916,0.00043,8.11122]
[1776904018400,35.97,78407.1,64.2,-0.30916,0.00043,8.11122]
[1776904018404,35.97,78407.1,64.2,-0.30916,0.00043,8.11122]
[1776904018438,35.97,78407.1,64.2,-0.30916,0.00043,8.11122]
[1776904018487,35.97,78407.1,64.2,-0.30916,0.00043,8.11122]
[1776904018404,35.97,78410.68,64.2,-0.30764,0.00042,8.09407]
[1776904018561,35.97,78410.68,64.2,-0.30764,0.00042,8.09407]
[1776904019006,35.97,78410.68,64.2,-0.30764,0.00042,8.09407]
[1776904019085,35.97,78410.68,64.2,-0.30764,0.00042,8.09407]
[1776904019102,35.97,78421.98,64.2,-0.30286,0.00042,8.03916]
[1776904019942,35.97,78421.98,64.2,-0.30286,0.00042,8.03916]
[1776904020277,35.97,78421.98,64.2,-0.30286,0.00042,8.03916]
[1776904020315,35.97,78421.98,64.2,-0.30286,0.00042,8.03916]
[1776904020341,35.97,78421.98,64.2,-0.30286,0.00042,8.03916]
[1776904020373,35.97,78430.19,64.2,-0.2994,0.00042,7.99845]
[1776904020876,35.97,78430.19,64.2,-0.2994,0.00042,7.99845]
[1776904021405,35.97,78430.19,64.2,-0.2994,0.00042,7.99845]
[1776904021438,35.97,78430.19,64.2,-0.2994,0.00042,7.99845]
[1776904021442,35.97,78430.19,64.2,-0.2994,0.00042,7.99845]
[1776904021149,35.97,78438.9,64.2,-0.29575,0.00042,7.95469]
[1776904021577,35.97,78438.9,64.2,-0.29575,0.00042,7.95469]
[1776904021616,35.97,78438.9,64.2,-0.29575,0.00042,7.95469]
[1776904021702,35.97,78438.9,64.2,-0.29575,0.00042,7.95469]
[1776904021814,35.97,78438.9,64.2,-0.29575,0.00042,7.95469]
[1776904022388,35.97,78421.66,64.2,-0.30299,0.00042,8.04063]
[1776904023418,35.97,78417.22,64.2,-0.30487,0.00042,8.06237]
[1776904024229,35.97,78417.22,64.2,-0.30487,0.00042,8.06237]
[1776904024479,35.97,78417.22,64.2,-0.30487,0.00042,8.06237]
[1776904025335,35.97,78417.09,64.2,-0.30492,0.00042,8.063]
[1776904025336,35.97,78417.09,64.2,-0.30492,0.00042,8.063]
[1776904026265,35.97,78415.52,64.2,-0.30559,0.00042,8.07068]
[1776904026353,35.97,78415.52,64.2,-0.30559,0.00042,8.07068]
[1776904026390,35.97,78415.52,64.2,-0.30559,0.00042,8.07068]
[1776904026425,35.97,78415.52,64.2,-0.30559,0.00042,8.07068]
[1776904026441,35.97,78415.52,64.2,-0.30559,0.00042,8.07068]
[1776904026468,35.97,78414.95,64.2,-0.30583,0.00042,8.07345]
[1776904027502,35.97,78408.8,64.2,-0.30845,0.00043,8.10316]
[1776904028043,35.97,78408.8,64.2,-0.30845,0.00043,8.10316]
[1776904028053,35.97,78408.8,64.2,-0.30845,0.00043,8.10316]
[1776904028165,35.97,78401.57,64.2,-0.31153,0.00043,8.13757]
[1776904028617,35.97,78401.57,64.2,-0.31153,0.00043,8.13757]
[1776904029171,35.97,78398.52,64.2,-0.31284,0.00043,8.15203]
[1776904030850,35.98,78398.27,64.2,-0.31295,0.00043,8.15329]
[1776904031388,35.98,78398.27,64.2,-0.31295,0.00043,8.15329]
[1776904031457,35.98,78398.27,64.2,-0.31295,0.00043,8.15329]
[1776904031490,35.98,78393.88,64.2,-0.31484,0.00043,8.17382]
[1776904032299,35.98,78393.88,64.2,-0.31484,0.00043,8.17382]
[1776904032302,35.98,78393.88,64.2,-0.31484,0.00043,8.17382]
[1776904032312,35.98,78386.51,64.2,-0.31801,0.00043,8.20799]
[1776904033371,35.98,78386.51,64.2,-0.31801,0.00043,8.20799]
[1776904033946,35.98,78385.34,64.2,-0.31852,0.00043,8.21334]
[1776904034406,35.98,78385.34,64.2,-0.31852,0.00043,8.21334]
[1776904034899,35.98,78384.64,64.2,-0.31881,0.00043,8.21642]
[1776904034929,35.98,78384.64,64.2,-0.31881,0.00043,8.21642]
[1776904035027,35.98,78384.64,64.2,-0.31881,0.00043,8.21642]
[1776904035222,35.98,78384.64,64.2,-0.31881,0.00043,8.21642]
[1776904035433,35.98,78373.51,64.2,-0.32365,0.00043,8.267]
[1776904036343,35.98,78367.72,64.2,-0.32617,0.00044,8.29271]
[1776904037840,35.98,78366.07,64.2,-0.32689,0.00044,8.29998]
[1776904039241,35.98,78358.09,64.2,-0.33038,0.00044,8.33471]
[1776904039591,35.98,78358.09,64.2,-0.33038,0.00044,8.33471]
[1776904040249,35.98,78355.7,64.2,-0.33142,0.00044,8.34499]
[1776904040636,35.98,78355.7,64.2,-0.33142,0.00044,8.34499]
[1776904040701,35.98,78355.7,64.2,-0.33142,0.00044,8.34499]
[1776904040886,35.98,78355.7,64.2,-0.33142,0.00044,8.34499]
[1776904041267,35.98,78355.7,64.2,-0.33142,0.00044,8.34499]
[1776904041270,35.98,78355.7,64.2,-0.33142,0.00044,8.34499]
[1776904041368,35.98,78352.47,64.2,-0.33285,0.00044,8.35886]
[1776904041529,35.98,78352.47,64.2,-0.33285,0.00044,8.35886]
[1776904041572,35.98,78352.47,64.2,-0.33285,0.00044,8.35886]
[1776904041586,35.98,78352.47,64.2,-0.33285,0.00044,8.35886]
[1776904041611,35.98,78352.47,64.2,-0.33285,0.00044,8.35886]
[1776904041654,35.98,78352.47,64.2,-0.33285,0.00044,8.35886]
[1776904041869,35.98,78352.47,64.2,-0.33285,0.00044,8.35886]
[1776904041938,35.98,78352.47,64.2,-0.33285,0.00044,8.35886]
[1776904042122,35.98,78352.47,64.2,-0.33285,0.00044,8.35886]
[1776904042387,35.98,78352.47,64.2,-0.33285,0.00044,8.35886]
[1776904042408,35.98,78352.47,64.2,-0.33285,0.00044,8.35886]
[1776904042413,35.98,78311.9,64.2,-0.35084,0.00045,8.52314]
[1776904042813,35.98,78311.9,64.2,-0.35084,0.00045,8.52314]
[1776904042953,35.98,78311.9,64.2,-0.35084,0.00045,8.52314]
[1776904043142,35.98,78311.9,64.2,-0.35084,0.00045,8.52314]
[1776904043478,35.98,78311.9,64.2,-0.35084,0.00045,8.52314]
[1776904043393,35.99,78281.37,64.2,-0.36463,0.00045,8.63531]
[1776904043599,35.99,78281.37,64.2,-0.36463,0.00045,8.63531]
[1776904044306,35.99,78281.37,64.2,-0.36463,0.00045,8.63531]
[1776904044509,35.99,78282.14,64.2,-0.36428,0.00045,8.6326]
[1776904044530,35.99,78282.14,64.2,-0.36428,0.00045,8.6326]
[1776904048519,35.99,78281.51,64.2,-0.36457,0.00045,8.63484]
[1776904048442,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904048539,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904048606,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904048634,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904048634,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904048634,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904048662,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904048815,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904048873,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904049045,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904049162,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904049212,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904049371,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904049455,35.99,78287.2,64.2,-0.36199,0.00045,8.61473]
[1776904049435,35.99,78248.82,64.2,-0.37954,0.00046,8.74348]
[1776904049572,35.99,78248.82,64.2,-0.37954,0.00046,8.74348]
[1776904050220,35.99,78248.82,64.2,-0.37954,0.00046,8.74348]
[1776904050519,35.99,78236.86,64.2,-0.38506,0.00046,8.78012]
[1776904050729,35.99,78236.86,64.2,-0.38506,0.00046,8.78012]
[1776904050747,35.99,78236.86,64.2,-0.38506,0.00046,8.78012]
[1776904052034,35.99,78235.81,64.2,-0.38543,0.00046,8.77276]
[1776904052306,35.99,78235.81,64.2,-0.38543,0.00046,8.77276]
[1776904052407,35.99,78236.64,64.2,-0.38504,0.00046,8.77029]
[1776904053275,35.99,78236.64,64.2,-0.38504,0.00046,8.77029]
[1776904053344,35.99,78239.4,64.2,-0.38376,0.00046,8.76197]
[1776904054306,35.99,78239.4,64.2,-0.38376,0.00046,8.76197]
[1776904054351,35.99,78240.32,64.2,-0.38334,0.00046,8.75917]
[1776904055196,35.99,78240.32,64.2,-0.38334,0.00046,8.75917]
[1776904056365,35.99,78241.59,64.2,-0.38275,0.00046,8.75532]
[1776904056918,35.99,78241.59,64.2,-0.38275,0.00046,8.75532]
[1776904057769,35.99,78240.29,64.2,-0.38335,0.00046,8.75928]
[1776904058526,35.99,78237.15,64.2,-0.38481,0.00046,8.76876]
[1776904060393,35.99,78240.5,64.2,-0.38326,0.00046,8.75865]
[1776904061125,35.99,78240.5,64.2,-0.38326,0.00046,8.75865]
[1776904061357,35.99,78240.5,64.2,-0.38326,0.00046,8.75865]
[1776904061379,35.99,78240.5,64.2,-0.38326,0.00046,8.75865]
[1776904061397,35.99,78240.5,64.2,-0.38326,0.00046,8.75865]
[1776904061527,35.99,78240.5,64.2,-0.38326,0.00046,8.75865]
[1776904061498,35.99,78243.46,64.2,-0.38189,0.00046,8.7496]
[1776904061607,35.99,78243.46,64.2,-0.38189,0.00046,8.7496]
[1776904061641,35.99,78243.46,64.2,-0.38189,0.00046,8.7496]
[1776904062366,35.99,78243.46,64.2,-0.38189,0.00046,8.7496]
[1776904062400,35.99,78243.46,64.2,-0.38189,0.00046,8.7496]
[1776904062407,35.99,78248.08,64.2,-0.37975,0.00046,8.73526]
[1776904062829,35.99,78248.08,64.2,-0.37975,0.00046,8.73526]
[1776904062843,35.99,78248.08,64.2,-0.37975,0.00046,8.73526]
[1776904063505,35.99,78245.73,64.2,-0.38084,0.00046,8.74257]
[1776904064420,35.99,78243.47,64.2,-0.38188,0.00046,8.74953]
[1776904067647,35.99,78244.35,64.2,-0.38147,0.00046,8.74679]
[1776904068458,35.99,78244.35,64.2,-0.38147,0.00046,8.74679]
[1776904069341,35.99,78245.71,64.2,-0.38084,0.00046,8.74257]
[1776904070098,35.99,78244.91,64.2,-0.38121,0.00046,8.74503]
[1776904070158,35.99,78244.91,64.2,-0.38121,0.00046,8.74503]
[1776904070463,35.99,78247.61,64.2,-0.37996,0.00046,8.73664]
[1776904070963,35.99,78247.61,64.2,-0.37996,0.00046,8.73664]
[1776904071486,35.99,78247.61,64.2,-0.37996,0.00046,8.73664]
[1776904071959,35.99,78246.84,64.2,-0.38031,0.00046,8.73903]
[1776904072477,35.99,78246.11,64.2,-0.38065,0.00046,8.7413]
[1776904073235,35.99,78246.11,64.2,-0.38065,0.00046,8.7413]
[1776904073306,35.99,78246.11,64.2,-0.38065,0.00046,8.7413]
[1776904073483,35.99,78246.99,64.2,-0.38024,0.00046,8.73857]
[1776904074190,35.99,78246.99,64.2,-0.38024,0.00046,8.73857]
[1776904074491,35.99,78251.06,64.2,-0.37837,0.00046,8.72579]
[1776904074858,35.99,78251.06,64.2,-0.37837,0.00046,8.72579]
[1776904075743,35.99,78253.09,64.2,-0.37743,0.00046,8.71934]
[1776904075763,35.99,78253.09,64.2,-0.37743,0.00046,8.71934]
[1776904077052,35.99,78254.01,64.2,-0.37701,0.00046,8.71641]
[1776904077134,35.99,78254.01,64.2,-0.37701,0.00046,8.71641]
[1776904077187,35.99,78254.01,64.2,-0.37701,0.00046,8.71641]
[1776904077252,35.99,78254.01,64.2,-0.37701,0.00046,8.71641]
[1776904077339,35.99,78254.01,64.2,-0.37701,0.00046,8.71641]
[1776904077394,35.99,78254.01,64.2,-0.37701,0.00046,8.71641]
[1776904077437,35.99,78254.01,64.2,-0.37701,0.00046,8.71641]
[1776904077512,35.99,78268.53,64.2,-0.37035,0.00046,8.66877]
[1776904077562,35.99,78268.53,64.2,-0.37035,0.00046,8.66877]
[1776904078519,35.99,78274.01,64.2,-0.36784,0.00046,8.65016]
[1776904079268,35.99,78274.01,64.2,-0.36784,0.00046,8.65016]
[1776904081604,35.99,78275.36,64.2,-0.36723,0.00046,8.64553]
[1776904081633,35.99,78275.36,64.2,-0.36723,0.00046,8.64553]
[1776904081652,35.99,78275.36,64.2,-0.36723,0.00046,8.64553]
[1776904081686,35.99,78275.36,64.2,-0.36723,0.00046,8.64553]
[1776904081701,35.99,78275.36,64.2,-0.36723,0.00046,8.64553]
[1776904081748,35.99,78275.36,64.2,-0.36723,0.00046,8.64553]
[1776904081764,35.99,78275.36,64.2,-0.36723,0.00046,8.64553]
[1776904081826,35.99,78275.36,64.2,-0.36723,0.00046,8.64553]
[1776904081958,35.99,78275.36,64.2,-0.36723,0.00046,8.64553]
[1776904082547,35.99,78257.69,64.2,-0.37532,0.00046,8.70459]
[1776904083319,35.99,78257.69,64.2,-0.37532,0.00046,8.70459]
[1776904083561,35.99,78257.49,64.2,-0.37541,0.00046,8.70524]
[1776904083564,35.99,78257.49,64.2,-0.37541,0.00046,8.70524]
[1776904083669,35.99,78257.49,64.2,-0.37541,0.00046,8.70524]
[1776904084667,35.99,78257.49,64.2,-0.37541,0.00046,8.70524]
[1776904085131,35.99,78257.49,64.2,-0.37541,0.00046,8.70524]
[1776904085306,35.99,78257.49,64.2,-0.37541,0.00046,8.70524]
[1776904085407,35.99,78254.06,64.2,-0.37699,0.00046,8.71628]
[1776904085575,35.99,78254.06,64.2,-0.37699,0.00046,8.71628]
[1776904085613,35.99,78254.06,64.2,-0.37699,0.00046,8.71628]
[1776904086306,35.99,78254.06,64.2,-0.37699,0.00046,8.71628]
[1776904086411,35.99,78254.06,64.2,-0.37699,0.00046,8.71628]
[1776904086514,35.99,78259.45,64.2,-0.37451,0.00046,8.69885]
[1776904087203,35.99,78268.38,64.2,-0.37042,0.00046,8.6693]
[1776904088307,35.99,78268.38,64.2,-0.37042,0.00046,8.6693]
[1776904088317,35.99,78275.82,64.2,-0.36702,0.00046,8.64395]
[1776904089463,35.99,78273.45,64.2,-0.3681,0.00046,8.65206]
[1776904091011,35.99,78273.13,64.2,-0.36824,0.00046,8.65315]
[1776904091557,35.99,78273.13,64.2,-0.36824,0.00046,8.65315]
[1776904092202,35.99,78274.88,64.2,-0.36744,0.00046,8.64716]
[1776904093284,35.99,78275.72,64.2,-0.36706,0.00046,8.64427]
[1776904093294,35.99,78275.72,64.2,-0.36706,0.00046,8.64427]
[1776904093482,35.99,78276.25,64.2,-0.36682,0.00046,8.64245]
[1776904094487,35.99,78283.57,64.2,-0.36349,0.00045,8.6169]
[1776904094887,35.99,78283.57,64.2,-0.36349,0.00045,8.6169]
[1776904095208,35.99,78288.79,64.2,-0.36112,0.00045,8.59831]
[1776904096516,35.99,78288.79,64.2,-0.36112,0.00045,8.59831]
[1776904096667,35.99,78290.61,64.2,-0.3603,0.00045,8.59179]
[1776904096968,35.99,78290.61,64.2,-0.3603,0.00045,8.59179]
[1776904097001,35.99,78291.63,64.2,-0.35984,0.00045,8.5881]
[1776904097963,35.99,78291.63,64.2,-0.35984,0.00045,8.5881]
[1776904098016,35.99,78291.63,64.2,-0.35984,0.00045,8.5881]
[1776904098116,35.99,78291.63,64.2,-0.35984,0.00045,8.5881]
[1776904098157,35.99,78291.63,64.2,-0.35984,0.00045,8.5881]
[1776904098306,35.99,78291.63,64.2,-0.35984,0.00045,8.5881]
[1776904098469,35.99,78291.35,64.2,-0.35996,0.00045,8.58907]
[1776904098769,35.99,78291.35,64.2,-0.35996,0.00045,8.58907]
[1776904099457,35.98,78304.81,64.2,-0.35388,0.00045,8.53935]
[1776904100486,35.98,78315.46,64.2,-0.3491,0.00045,8.49864]
[1776904100873,35.98,78315.46,64.2,-0.3491,0.00045,8.49864]
[1776904100926,35.98,78315.46,64.2,-0.3491,0.00045,8.49864]
[1776904106035,35.98,78314.74,64.2,-0.34942,0.00045,8.50143]
[1776904107915,35.98,78315.15,64.2,-0.34923,0.00045,8.49983]
[1776904108473,35.98,78315.15,64.2,-0.34923,0.00045,8.49983]
[1776904108574,35.98,78321.84,64.2,-0.34624,0.00045,8.47366]
[1776904109740,35.98,78325.08,64.2,-0.3448,0.00045,8.46082]
[1776904112235,35.98,78325.04,64.2,-0.34482,0.00045,8.46099]
[1776904112384,35.98,78325.04,64.2,-0.34482,0.00045,8.46099]
[1776904112396,35.98,78325.04,64.2,-0.34482,0.00045,8.46099]
[1776904112580,35.99,78325.73,64.2,-0.34435,0.00045,8.44745]
[1776904112659,35.99,78325.73,64.2,-0.34435,0.00045,8.44745]
[1776904113002,35.99,78325.73,64.2,-0.34435,0.00045,8.44745]
[1776904113407,35.98,78328.71,64.2,-0.34302,0.00045,8.43548]
[1776904113621,35.98,78328.71,64.2,-0.34302,0.00045,8.43548]
[1776904114344,35.98,78339.86,64.2,-0.33807,0.00044,8.38999]
[1776904115333,35.98,78342.34,64.2,-0.33697,0.00044,8.3797]
[1776904116026,35.98,78342.34,64.2,-0.33697,0.00044,8.3797]
[1776904116039,35.98,78342.34,64.2,-0.33697,0.00044,8.3797]
[1776904116310,35.98,78342.34,64.2,-0.33697,0.00044,8.3797]
[1776904116422,35.98,78342.34,64.2,-0.33697,0.00044,8.3797]
[1776904116518,35.98,78335.09,64.2,-0.34019,0.00044,8.40961]
[1776904117124,35.98,78335.09,64.2,-0.34019,0.00044,8.40961]
[1776904117407,35.98,78342.66,64.2,-0.33683,0.00044,8.37831]
[1776904117993,35.98,78342.66,64.2,-0.33683,0.00044,8.37831]
[1776904118306,35.98,78342.66,64.2,-0.33683,0.00044,8.37831]
[1776904118444,35.98,78347.97,64.2,-0.33448,0.00044,8.35602]
[1776904118977,35.98,78347.97,64.2,-0.33448,0.00044,8.35602]
[1776904119002,35.98,78347.97,64.2,-0.33448,0.00044,8.35602]
[1776904119037,35.98,78342.14,64.2,-0.33705,0.00044,8.38045]
[1776904120816,35.98,78338.75,64.2,-0.33856,0.00044,8.39452]
[1776904123836,35.98,78338.96,64.2,-0.33846,0.00044,8.39365]
[1776904123839,35.98,78336.38,64.2,-0.33961,0.00044,8.40427]
[1776904128407,35.98,78342.39,64.2,-0.33694,0.00044,8.3794]
[1776904129441,35.98,78342.39,64.2,-0.33694,0.00044,8.3794]
[1776904129543,35.98,78342.91,64.2,-0.33672,0.00044,8.37725]
[1776904130591,35.98,78347.76,64.2,-0.33457,0.00044,8.35691]
[1776904131396,35.98,78350.5,64.2,-0.33337,0.00044,8.34531]
[1776904133411,35.98,78350.41,64.2,-0.33341,0.00044,8.3457]
[1776904133515,35.98,78350.41,64.2,-0.33341,0.00044,8.3457]
[1776904133604,35.98,78348.9,64.2,-0.33407,0.00044,8.35209]
[1776904133810,35.98,78348.9,64.2,-0.33407,0.00044,8.35209]
[1776904134206,35.98,78348.9,64.2,-0.33407,0.00044,8.35209]
[1776904134377,35.98,78348.9,64.2,-0.33407,0.00044,8.35209]
[1776904134506,35.98,78365.45,64.2,-0.3268,0.00044,8.28066]
[1776904135166,35.98,78365.45,64.2,-0.3268,0.00044,8.28066]
[1776904135305,35.98,78365.45,64.2,-0.3268,0.00044,8.28066]
[1776904135527,35.98,78385.75,64.2,-0.31799,0.00043,8.18949]
[1776904135712,35.98,78385.75,64.2,-0.31799,0.00043,8.18949]
[1776904136056,35.98,78385.75,64.2,-0.31799,0.00043,8.18949]
[1776904136307,35.98,78385.75,64.2,-0.31799,0.00043,8.18949]
[1776904136537,35.98,78389.58,64.2,-0.31633,0.00043,8.17182]
[1776904137122,35.98,78386.96,64.2,-0.31746,0.00043,8.1839]
[1776904138305,35.98,78386.96,64.2,-0.31746,0.00043,8.1839]
[1776904138487,35.98,78389.08,64.2,-0.31655,0.00043,8.17415]
[1776904138670,35.98,78389.08,64.2,-0.31655,0.00043,8.17415]
[1776904138800,35.98,78389.08,64.2,-0.31655,0.00043,8.17415]
[1776904138804,35.98,78389.08,64.2,-0.31655,0.00043,8.17415]
[1776904139576,35.98,78393.85,64.2,-0.31449,0.00043,8.15195]
[1776904140482,35.98,78393.85,64.2,-0.31449,0.00043,8.15195]
[1776904140584,35.98,78396.44,64.2,-0.31337,0.00043,8.13978]
[1776904141307,35.98,78396.44,64.2,-0.31337,0.00043,8.13978]
[1776904141469,35.98,78396.44,64.2,-0.31337,0.00043,8.13978]
[1776904141570,35.98,78389.53,64.2,-0.31634,0.00043,8.17192]
[1776904141746,35.98,78389.53,64.2,-0.31634,0.00043,8.17192]
[1776904141756,35.98,78389.53,64.2,-0.31634,0.00043,8.17192]
[1776904141764,35.98,78389.53,64.2,-0.31634,0.00043,8.17192]
[1776904141834,35.98,78389.53,64.2,-0.31634,0.00043,8.17192]
[1776904141842,35.98,78389.53,64.2,-0.31634,0.00043,8.17192]
[1776904142105,35.98,78389.53,64.2,-0.31634,0.00043,8.17192]
[1776904142602,35.98,78384.4,64.2,-0.31855,0.00043,8.19551]
[1776904142774,35.98,78384.4,64.2,-0.31855,0.00043,8.19551]
[1776904142794,35.98,78384.4,64.2,-0.31855,0.00043,8.19551]
[1776904142995,35.98,78384.4,64.2,-0.31855,0.00043,8.19551]
[1776904143084,35.98,78384.4,64.2,-0.31855,0.00043,8.19551]
[1776904143090,35.98,78384.4,64.2,-0.31855,0.00043,8.19551]
[1776904143593,35.98,78373.2,64.2,-0.32341,0.00043,8.2462]
[1776904144399,35.98,78373.2,64.2,-0.32341,0.00043,8.2462]
[1776904144401,35.98,78365.33,64.2,-0.32684,0.00044,8.28108]
[1776904147001,35.98,78355.31,64.2,-0.33123,0.00044,8.32462]
[1776904151689,35.98,78355.88,64.2,-0.33098,0.00044,8.32211]
[1776904152458,35.98,78362.83,64.2,-0.32793,0.00044,8.29194]
[1776904153040,35.98,78362.83,64.2,-0.32793,0.00044,8.29194]
[1776904154507,35.98,78364.18,64.2,-0.32734,0.00044,8.28603]
[1776904154515,35.98,78364.18,64.2,-0.32734,0.00044,8.28603]
[1776904155060,35.98,78359.4,64.2,-0.32943,0.00044,8.30687]
[1776904156567,35.98,78359.4,64.2,-0.32943,0.00044,8.30687]
[1776904156572,35.98,78359.4,64.2,-0.32943,0.00044,8.30687]
[1776904156602,35.98,78359.4,64.2,-0.32943,0.00044,8.30687]
[1776904156628,35.98,78359.4,64.2,-0.32943,0.00044,8.30687]
[1776904157210,35.98,78360.92,64.2,-0.32876,0.00044,8.30026]
[1776904157214,35.98,78360.92,64.2,-0.32876,0.00044,8.30026]
[1776904157306,35.98,78360.92,64.2,-0.32876,0.00044,8.30026]
[1776904157515,35.98,78370.29,64.2,-0.32467,0.00044,8.25905]
[1776904158442,35.98,78370.29,64.2,-0.32467,0.00044,8.25905]
[1776904158633,35.98,78382.68,64.2,-0.31929,0.00043,8.20328]
[1776904159539,35.98,78393.62,64.2,-0.31457,0.00043,8.15281]
[1776904160096,35.98,78401.13,64.2,-0.31135,0.00043,8.11755]
[1776904162502,35.99,78410.38,64.2,-0.30747,0.00043,8.0741]
[1776904166589,35.99,78409.99,64.2,-0.30764,0.00043,8.07609]
[1776904166743,35.99,78412.24,64.2,-0.30669,0.00042,8.0653]
[1776904166790,35.99,78412.24,64.2,-0.30669,0.00042,8.0653]
[1776904166793,35.99,78412.24,64.2,-0.30669,0.00042,8.0653]
[1776904166838,35.99,78412.24,64.2,-0.30669,0.00042,8.0653]
[1776904167607,35.99,78414.9,64.2,-0.30556,0.00042,8.05245]
[1776904168051,35.99,78414.9,64.2,-0.30556,0.00042,8.05245]
[1776904168309,35.99,78414.9,64.2,-0.30556,0.00042,8.05245]
[1776904168388,35.99,78414.9,64.2,-0.30556,0.00042,8.05245]
[1776904168426,35.99,78422.03,64.2,-0.30255,0.00042,8.01765]
[1776904169631,35.99,78433.08,64.2,-0.2979,0.00042,7.96283]
[1776904171651,35.99,78433.89,64.2,-0.29756,0.00042,7.95877]
[1776904172005,35.99,78434.15,64.2,-0.29725,0.00042,7.94618]
[1776904172394,35.99,78443.06,64.2,-0.29352,0.00042,7.90111]
[1776904174027,35.99,78443.95,64.2,-0.29315,0.00042,7.89655]
[1776904174306,35.99,78443.95,64.2,-0.29315,0.00042,7.89655]
[1776904174630,35.99,78440.66,64.2,-0.29452,0.00042,7.9133]
[1776904175180,35.99,78440.66,64.2,-0.29452,0.00042,7.9133]
[1776904175245,35.99,78440.66,64.2,-0.29452,0.00042,7.9133]
[1776904175292,35.99,78440.66,64.2,-0.29452,0.00042,7.9133]
[1776904175432,35.99,78440.66,64.2,-0.29452,0.00042,7.9133]
[1776904175511,35.99,78440.66,64.2,-0.29452,0.00042,7.9133]
[1776904175615,35.99,78440.66,64.2,-0.29452,0.00042,7.9133]
[1776904175622,35.99,78439.39,64.2,-0.29505,0.00042,7.91973]
[1776904176288,35.99,78439.39,64.2,-0.29505,0.00042,7.91973]
[1776904176599,35.99,78472.15,64.2,-0.28151,0.00041,7.74939]
[1776904177414,35.99,78484.01,64.2,-0.27669,0.0004,7.68571]
[1776904177927,35.99,78484.01,64.2,-0.27669,0.0004,7.68571]
[1776904178014,35.99,78484.01,64.2,-0.27669,0.0004,7.68571]
[1776904178624,35.99,78498.19,64.2,-0.27096,0.0004,7.60797]
[1776904178970,35.99,78498.19,64.2,-0.27096,0.0004,7.60797]
[1776904179263,35.99,78498.19,64.2,-0.27096,0.0004,7.60797]
[1776904179264,35.99,78498.19,64.2,-0.27096,0.0004,7.60797]
[1776904179626,35.99,78501.49,64.2,-0.26964,0.0004,7.58983]
[1776904180138,35.99,78501.49,64.2,-0.26964,0.0004,7.58983]
[1776904180544,35.99,78493.88,64.2,-0.27269,0.0004,7.63179]
[1776904183575,35.99,78489.04,64.2,-0.27465,0.0004,7.65829]
[1776904188486,36.0,78489.73,64.2,-0.27442,0.0004,7.65522]
[1776904189319,36.0,78483.05,64.2,-0.27712,0.00041,7.6915]
[1776904190406,36.0,78483.05,64.2,-0.27712,0.00041,7.6915]
[1776904193655,35.99,78480.15,64.2,-0.27827,0.00041,7.70684]
[1776904193740,35.99,78480.15,64.2,-0.27827,0.00041,7.70684]
[1776904193803,35.98,78479.58,64.2,-0.27845,0.00041,7.70922]
[1776904193817,35.98,78479.58,64.2,-0.27845,0.00041,7.70922]
[1776904193969,35.98,78479.58,64.2,-0.27845,0.00041,7.70922]
[1776904194306,35.98,78479.58,64.2,-0.27845,0.00041,7.70922]
[1776904194353,35.98,78474.45,64.2,-0.28054,0.00041,7.73673]
[1776904195086,35.98,78474.45,64.2,-0.28054,0.00041,7.73673]
[1776904195694,35.98,78474.45,64.2,-0.28054,0.00041,7.73673]
[1776904195729,36.0,78473.41,64.2,-0.28106,0.00041,7.74356]
[1776904195789,36.0,78473.41,64.2,-0.28106,0.00041,7.74356]
[1776904196367,36.0,78476.24,64.2,-0.27991,0.00041,7.72845]
[1776904198487,36.01,78476.64,64.2,-0.27978,0.00041,7.7268]
[1776904201127,36.03,78476.96,64.2,-0.27975,0.00041,7.72639]
[1776904201306,36.03,78476.96,64.2,-0.27975,0.00041,7.72639]
[1776904201309,36.03,78476.96,64.2,-0.27975,0.00041,7.72639]
[1776904201637,36.03,78476.96,64.2,-0.27975,0.00041,7.72639]
[1776904201729,36.03,78472.61,64.2,-0.28153,0.00041,7.74972]
[1776904201797,36.03,78472.61,64.2,-0.28153,0.00041,7.74972]
[1776904202409,36.03,78457.34,64.2,-0.28779,0.00041,7.83004]
[1776904202933,36.03,78457.34,64.2,-0.28779,0.00041,7.83004]
[1776904203004,36.03,78457.34,64.2,-0.28779,0.00041,7.83004]
[1776904203020,36.03,78457.34,64.2,-0.28779,0.00041,7.83004]
[1776904203306,36.03,78457.34,64.2,-0.28779,0.00041,7.83004]
[1776904203643,36.03,78447.21,64.2,-0.292,0.00042,7.88251]
[1776904204375,36.03,78447.21,64.2,-0.292,0.00042,7.88251]
[1776904204439,36.03,78447.21,64.2,-0.292,0.00042,7.88251]
[1776904204484,36.03,78447.21,64.2,-0.292,0.00042,7.88251]
[1776904204554,36.03,78447.21,64.2,-0.292,0.00042,7.88251]
[1776904204651,36.03,78442.48,64.2,-0.29397,0.00042,7.90667]
[1776904204801,36.03,78442.48,64.2,-0.29397,0.00042,7.90667]
[1776904205430,36.03,78455.88,64.2,-0.28842,0.00041,7.83788]
[1776904206633,36.03,78461.26,64.2,-0.28619,0.00041,7.80971]
[1776904206999,36.03,78461.26,64.2,-0.28619,0.00041,7.80971]
[1776904207538,36.03,78465.34,64.2,-0.28451,0.00041,7.78829]
[1776904209172,36.03,78464.39,64.2,-0.2849,0.00041,7.79329]
[1776904210208,36.03,78464.76,64.2,-0.28475,0.00041,7.79135]
[1776904210465,36.03,78469.25,64.2,-0.28291,0.00041,7.76767]
[1776904211415,36.03,78469.25,64.2,-0.28291,0.00041,7.76767]
[1776904212826,36.03,78470.17,64.2,-0.28254,0.00041,7.76283]
[1776904212850,36.03,78470.17,64.2,-0.28254,0.00041,7.76283]
[1776904213486,36.03,78480.9,64.2,-0.27817,0.00041,7.70556]
[1776904215733,36.03,78482.42,64.2,-0.27757,0.00041,7.69753]
[1776904215842,36.04,78483.77,64.2,-0.27704,0.0004,7.69052]
[1776904216203,36.04,78483.77,64.2,-0.27704,0.0004,7.69052]
[1776904216685,36.04,78483.77,64.2,-0.27704,0.0004,7.69052]
[1776904216731,36.04,78500.43,64.2,-0.27034,0.0004,7.59951]
[1776904217546,36.04,78516.27,64.2,-0.26405,0.00039,7.51121]
[1776904217919,36.04,78516.27,64.2,-0.26405,0.00039,7.51121]
[1776904218434,36.04,78516.27,64.2,-0.26405,0.00039,7.51121]
[1776904218654,36.04,78516.27,64.2,-0.26405,0.00039,7.51121]
[1776904218692,36.04,78516.27,64.2,-0.26405,0.00039,7.51121]
[1776904218689,36.04,78536.94,64.2,-0.25594,0.00039,7.39338]
[1776904218985,36.04,78536.94,63.9,-0.25594,0.00039,7.39338]
[1776904218993,36.04,78536.94,63.9,-0.25594,0.00039,7.39338]
[1776904219189,36.04,78536.94,63.9,-0.25594,0.00039,7.39338]
[1776904219263,36.04,78536.94,63.9,-0.25594,0.00039,7.39338]
[1776904219647,36.03,78546.91,63.9,-0.25203,0.00039,7.33474]
[1776904220709,36.03,78546.91,63.9,-0.25203,0.00039,7.33474]
[1776904220648,36.02,78551.43,63.9,-0.25028,0.00038,7.30817]
[1776904220935,36.02,78551.43,63.9,-0.25028,0.00038,7.30817]
[1776904220938,36.02,78551.43,63.9,-0.25028,0.00038,7.30817]
[1776904221146,36.02,78551.43,63.9,-0.25028,0.00038,7.30817]
[1776904221395,36.02,78551.43,63.9,-0.25028,0.00038,7.30817]
[1776904221699,36.02,78551.43,63.9,-0.25028,0.00038,7.30817]
[1776904221597,36.02,78578.18,63.9,-0.24012,0.00038,7.14957]
[1776904222300,36.02,78578.18,63.9,-0.24012,0.00038,7.14957]
[1776904222306,36.02,78578.18,63.9,-0.24012,0.00038,7.14957]
[1776904222975,36.02,78577.67,63.9,-0.2403,0.00038,7.15253]
[1776904224112,36.03,78580.06,63.9,-0.23946,0.00037,7.13906]
[1776904224113,36.03,78580.06,63.9,-0.23946,0.00037,7.13906]
[1776904224265,36.03,78580.06,63.9,-0.23946,0.00037,7.13906]
[1776904224382,36.03,78580.06,63.9,-0.23946,0.00037,7.13906]
[1776904224399,36.03,78580.06,63.9,-0.23946,0.00037,7.13906]
[1776904224550,36.03,78580.06,63.9,-0.23946,0.00037,7.13906]
[1776904224733,36.03,78557.7,63.9,-0.24792,0.00038,7.2721]
[1776904225621,36.05,78546.3,63.9,-0.25242,0.00039,7.34067]
[1776904227593,36.05,78543.9,63.9,-0.25334,0.00039,7.35459]
[1776904227615,36.05,78543.9,63.9,-0.25334,0.00039,7.35459]
[1776904227636,36.05,78543.9,63.9,-0.25334,0.00039,7.35459]
[1776904227643,36.05,78543.9,63.9,-0.25334,0.00039,7.35459]
[1776904227653,36.05,78543.9,63.9,-0.25334,0.00039,7.35459]
[1776904227676,36.05,78543.9,63.9,-0.25334,0.00039,7.35459]
[1776904227711,36.05,78543.9,63.9,-0.25334,0.00039,7.35459]
[1776904227732,36.05,78543.9,63.9,-0.25334,0.00039,7.35459]
[1776904227795,36.05,78537.25,63.9,-0.25591,0.00039,7.393]
[1776904227905,36.05,78537.25,63.9,-0.25591,0.00039,7.393]
[1776904228743,36.05,78537.25,63.9,-0.25591,0.00039,7.393]
[1776904228643,36.05,78522.77,63.9,-0.26158,0.00039,7.47588]
[1776904228804,36.05,78522.77,63.9,-0.26158,0.00039,7.47588]
[1776904229029,36.05,78522.77,63.9,-0.26158,0.00039,7.47588]
[1776904229649,36.05,78532.95,63.9,-0.2576,0.00039,7.41784]
[1776904229876,36.05,78532.95,63.9,-0.2576,0.00039,7.41784]
[1776904229904,36.05,78532.95,63.9,-0.2576,0.00039,7.41784]
[1776904229955,36.05,78532.95,63.9,-0.2576,0.00039,7.41784]
[1776904230668,36.05,78532.95,63.9,-0.2576,0.00039,7.41784]
[1776904230668,36.05,78532.95,63.9,-0.2576,0.00039,7.41784]
[1776904230729,36.05,78532.95,63.9,-0.2576,0.00039,7.41784]
[1776904230732,36.05,78532.95,63.9,-0.2576,0.00039,7.41784]
[1776904230755,36.05,78532.95,63.9,-0.2576,0.00039,7.41784]
[1776904230675,36.05,78541.08,63.9,-0.25444,0.00039,7.37101]
[1776904230818,36.05,78541.08,63.9,-0.25444,0.00039,7.37101]
[1776904231267,36.05,78541.08,63.9,-0.25444,0.00039,7.37101]
[1776904231507,36.05,78541.08,63.9,-0.25444,0.00039,7.37101]
[1776904231648,36.05,78541.08,63.9,-0.25444,0.00039,7.37101]
[1776904231650,36.05,78541.08,63.9,-0.25444,0.00039,7.37101]
[1776904231713,36.05,78560.14,63.9,-0.24688,0.00038,7.24785]
[1776904232109,36.05,78560.14,63.9,-0.24688,0.00038,7.24785]
[1776904232670,36.06,78565.7,63.9,-0.2448,0.00038,7.21553]
[1776904233087,36.06,78565.7,63.9,-0.2448,0.00038,7.21553]
[1776904233363,36.06,78565.7,63.9,-0.2448,0.00038,7.21553]
[1776904233614,36.06,78565.7,63.9,-0.2448,0.00038,7.21553]
[1776904233677,36.07,78558.64,63.9,-0.24754,0.00038,7.25815]
[1776904234331,36.07,78558.64,63.9,-0.24754,0.00038,7.25815]
[1776904234352,36.07,78558.64,63.9,-0.24754,0.00038,7.25815]
[1776904235353,36.07,78560.66,63.9,-0.2468,0.00038,7.24677]
[1776904236698,36.09,78569.43,63.9,-0.24356,0.00038,7.19626]
[1776904237285,36.09,78569.43,63.9,-0.24356,0.00038,7.19626]
[1776904237459,36.09,78569.43,63.9,-0.24356,0.00038,7.19626]
[1776904237705,36.1,78576.96,63.9,-0.2408,0.00038,7.15259]
[1776904238103,36.1,78576.96,63.9,-0.2408,0.00038,7.15259]
[1776904238172,36.1,78576.96,63.9,-0.2408,0.00038,7.15259]
[1776904238712,36.12,78570.09,63.9,-0.24349,0.00038,7.19521]
[1776904239210,36.12,78570.09,63.9,-0.24349,0.00038,7.19521]
[1776904239226,36.12,78570.09,63.9,-0.24349,0.00038,7.19521]
[1776904239718,36.13,78556.71,63.9,-0.24866,0.00038,7.27541]
[1776904239967,36.13,78556.71,63.9,-0.24866,0.00038,7.27541]
[1776904239996,36.13,78556.71,63.9,-0.24866,0.00038,7.27541]
[1776904240726,36.13,78562.27,63.9,-0.24654,0.00038,7.24277]
[1776904242243,36.14,78562.48,63.9,-0.2465,0.00038,7.24216]
[1776904242433,36.14,78562.48,63.9,-0.2465,0.00038,7.24216]
[1776904242584,36.14,78562.48,63.9,-0.2465,0.00038,7.24216]
[1776904242740,36.15,78558.83,63.9,-0.24793,0.00038,7.26426]
[1776904243196,36.15,78558.83,63.9,-0.24793,0.00038,7.26426]
[1776904243241,36.15,78558.83,63.9,-0.24793,0.00038,7.26426]
[1776904243589,36.15,78558.83,63.9,-0.24793,0.00038,7.26426]
[1776904243747,36.16,78546.47,63.9,-0.25275,0.00039,7.33768]
[1776904244754,36.17,78549.95,63.9,-0.25145,0.00038,7.31805]
[1776904245228,36.17,78549.95,63.9,-0.25145,0.00038,7.31805]
[1776904245267,36.17,78549.95,63.9,-0.25145,0.00038,7.31805]
[1776904245552,36.17,78549.95,63.9,-0.25145,0.00038,7.31805]
[1776904246187,36.17,78552.11,63.9,-0.25065,0.00038,7.30596]
[1776904246359,36.17,78552.11,63.9,-0.25065,0.00038,7.30596]
[1776904246768,36.18,78555.15,63.9,-0.24953,0.00038,7.28884]
[1776904247821,36.19,78554.45,63.9,-0.24985,0.00038,7.29371]
[1776904248782,36.2,78546.62,63.9,-0.25292,0.00038,7.34018]
[1776904252197,36.21,78544.66,63.9,-0.25375,0.00039,7.35269]
[1776904252302,36.21,78544.66,63.9,-0.25375,0.00039,7.35269]
[1776904252309,36.21,78544.66,63.9,-0.25375,0.00039,7.35269]
[1776904252573,36.21,78544.66,63.9,-0.25375,0.00039,7.35269]
[1776904252582,36.21,78544.66,63.9,-0.25375,0.00039,7.35269]
[1776904252683,36.21,78544.66,63.9,-0.25375,0.00039,7.35269]
[1776904252736,36.23,78543.76,63.9,-0.25417,0.00039,7.35905]
[1776904252945,36.23,78543.76,63.9,-0.25417,0.00039,7.35905]
[1776904253625,36.23,78532.42,63.9,-0.25859,0.00039,7.4244]
[1776904254032,36.23,78532.42,63.9,-0.25859,0.00039,7.4244]
[1776904254046,36.23,78532.42,63.9,-0.25859,0.00039,7.4244]
[1776904254350,36.23,78532.42,63.9,-0.25859,0.00039,7.4244]
[1776904254386,36.23,78532.42,63.9,-0.25859,0.00039,7.4244]
[1776904254436,36.23,78532.42,63.9,-0.25859,0.00039,7.4244]
[1776904254659,36.23,78532.42,63.9,-0.25859,0.00039,7.4244]
[1776904254680,36.23,78532.42,63.9,-0.25859,0.00039,7.4244]
[1776904254746,36.24,78526.93,63.9,-0.2608,0.00039,7.45647]
[1776904254827,36.24,78526.93,63.9,-0.2608,0.00039,7.45647]
[1776904255713,36.24,78526.93,63.9,-0.2608,0.00039,7.45647]
[1776904255284,36.24,78514.32,63.9,-0.26575,0.00039,7.5272]
[1776904255904,36.24,78514.32,63.9,-0.26575,0.00039,7.5272]
[1776904255960,36.24,78514.32,63.9,-0.26575,0.00039,7.5272]
[1776904256306,36.24,78506.33,63.9,-0.26891,0.0004,7.57156]
[1776904257185,36.24,78506.33,63.9,-0.26891,0.0004,7.57156]
[1776904257690,36.24,78506.33,63.9,-0.26891,0.0004,7.57156]
[1776904257724,36.24,78506.33,63.9,-0.26891,0.0004,7.57156]
[1776904257765,36.24,78506.33,63.9,-0.26891,0.0004,7.57156]
[1776904257722,36.24,78501.9,63.9,-0.27068,0.0004,7.59597]
[1776904258033,36.24,78501.9,63.9,-0.27068,0.0004,7.59597]
[1776904258139,36.24,78501.9,63.9,-0.27068,0.0004,7.59597]
[1776904258140,36.24,78501.9,63.9,-0.27068,0.0004,7.59597]
[1776904258145,36.24,78501.9,63.9,-0.27068,0.0004,7.59597]
[1776904258177,36.24,78501.9,63.9,-0.27068,0.0004,7.59597]
[1776904258306,36.24,78501.9,63.9,-0.27068,0.0004,7.59597]
[1776904258372,36.24,78501.9,63.9,-0.27068,0.0004,7.59597]
[1776904258566,36.24,78501.9,63.9,-0.27068,0.0004,7.59597]
[1776904258705,36.25,78493.65,63.9,-0.27398,0.0004,7.64112]
[1776904259782,36.25,78493.65,63.9,-0.27398,0.0004,7.64112]
[1776904258852,36.25,78479.45,63.9,-0.2797,0.0004,7.7174]
[1776904260782,36.25,78479.45,63.9,-0.2797,0.0004,7.7174]
[1776904262003,36.25,78478.87,63.9,-0.27995,0.0004,7.72065]
[1776904264236,36.25,78480.42,63.9,-0.27932,0.0004,7.7124]
[1776904264245,36.25,78480.42,63.9,-0.27932,0.0004,7.7124]
[1776904264438,36.25,78480.42,63.9,-0.27932,0.0004,7.7124]
[1776904264465,36.25,78479.99,63.9,-0.2795,0.0004,7.71469]
[1776904265379,36.25,78479.99,63.9,-0.2795,0.0004,7.71469]
[1776904265785,36.25,78486.02,63.9,-0.27705,0.0004,7.68233]
[1776904265936,36.25,78486.02,63.9,-0.27705,0.0004,7.68233]
[1776904265961,36.25,78486.02,63.9,-0.27705,0.0004,7.68233]
[1776904266021,36.25,78496.19,63.9,-0.27297,0.0004,7.62737]
[1776904268000,36.25,78496.31,63.9,-0.27292,0.0004,7.62671]
[1776904268117,36.25,78496.31,63.9,-0.27292,0.0004,7.62671]
[1776904268128,36.25,78496.31,63.9,-0.27292,0.0004,7.62671]
[1776904268181,36.25,78496.31,63.9,-0.27292,0.0004,7.62671]
[1776904268369,36.25,78496.31,63.9,-0.27292,0.0004,7.62671]
[1776904268383,36.25,78496.31,63.9,-0.27292,0.0004,7.62671]
[1776904268421,36.25,78496.31,63.9,-0.27292,0.0004,7.62671]
[1776904268517,36.25,78496.31,63.9,-0.27292,0.0004,7.62671]
[1776904268619,36.25,78493.04,63.9,-0.27423,0.0004,7.64447]
[1776904269805,36.25,78507.5,63.9,-0.26847,0.0004,7.56534]
[1776904270530,36.25,78512.07,63.9,-0.26666,0.0004,7.54004]
[1776904271771,36.25,78512.07,63.9,-0.26666,0.0004,7.54004]
[1776904271802,36.25,78509.83,63.9,-0.26754,0.0004,7.55246]
[1776904272951,36.25,78503.96,63.9,-0.26987,0.0004,7.58484]
[1776904275488,36.25,78504.85,63.9,-0.26952,0.0004,7.57993]
[1776904275550,36.25,78504.85,63.9,-0.26952,0.0004,7.57993]
[1776904276306,36.25,78505.74,63.9,-0.26916,0.0004,7.57502]
[1776904276533,36.25,78505.74,63.9,-0.26916,0.0004,7.57502]
[1776904276641,36.25,78494.91,63.9,-0.27348,0.0004,7.63425]
[1776904277117,36.25,78494.91,63.9,-0.27348,0.0004,7.63425]
[1776904277181,36.25,78494.91,63.9,-0.27348,0.0004,7.63425]
[1776904277283,36.25,78489.3,63.9,-0.27573,0.0004,7.66462]
[1776904278351,36.25,78489.3,63.9,-0.27573,0.0004,7.66462]
[1776904278984,36.25,78487.28,63.9,-0.27654,0.0004,7.67546]
[1776904279322,36.25,78487.28,63.9,-0.27654,0.0004,7.67546]
[1776904279362,36.25,78487.28,63.9,-0.27654,0.0004,7.67546]
[1776904279362,36.25,78487.28,63.9,-0.27654,0.0004,7.67546]
[1776904279668,36.25,78487.28,63.9,-0.27654,0.0004,7.67546]
[1776904280307,36.24,78487.74,63.9,-0.27635,0.0004,7.67289]
[1776904280509,36.24,78483.57,63.9,-0.27803,0.0004,7.69526]
[1776904282564,36.24,78484.11,63.9,-0.2778,0.0004,7.69231]
[1776904282780,36.24,78484.11,63.9,-0.2778,0.0004,7.69231]
[1776904282942,36.24,78483.44,63.9,-0.27806,0.0004,7.69576]
[1776904282951,36.24,78483.44,63.9,-0.27806,0.0004,7.69576]
[1776904283830,36.24,78490.17,63.9,-0.27535,0.0004,7.65955]
[1776904283867,36.24,78490.17,63.9,-0.27535,0.0004,7.65955]
[1776904284025,36.24,78490.17,63.9,-0.27535,0.0004,7.65955]
[1776904284080,36.24,78490.17,63.9,-0.27535,0.0004,7.65955]
[1776904284222,36.24,78490.17,63.9,-0.27535,0.0004,7.65955]
[1776904284307,36.24,78490.17,63.9,-0.27535,0.0004,7.65955]
[1776904284601,36.24,78490.17,63.9,-0.27535,0.0004,7.65955]
[1776904284729,36.24,78490.17,63.9,-0.27535,0.0004,7.65955]
[1776904284767,36.24,78490.17,63.9,-0.27535,0.0004,7.65955]
[1776904284795,36.24,78495.85,63.9,-0.27307,0.0004,7.62869]
[1776904284960,36.24,78495.85,63.9,-0.27307,0.0004,7.62869]
[1776904285239,36.24,78495.85,63.9,-0.27307,0.0004,7.62869]
[1776904285283,36.24,78495.85,63.9,-0.27307,0.0004,7.62869]
[1776904285576,36.24,78495.85,63.9,-0.27307,0.0004,7.62869]
[1776904285677,36.24,78516.73,63.9,-0.26479,0.00039,7.51361]
[1776904286516,36.24,78516.73,63.9,-0.26479,0.00039,7.51361]
[1776904286741,36.24,78516.73,63.9,-0.26479,0.00039,7.51361]
[1776904286843,36.24,78521.32,63.9,-0.26299,0.00039,7.48797]
[1776904286889,36.24,78521.32,63.9,-0.26299,0.00039,7.48797]
[1776904287019,36.24,78521.32,63.9,-0.26299,0.00039,7.48797]
[1776904287580,36.24,78521.32,63.9,-0.26299,0.00039,7.48797]
[1776904287832,36.24,78520.33,63.9,-0.26337,0.00039,7.4935]
[1776904289678,36.24,78515.34,63.9,-0.26534,0.00039,7.52147]
[1776904290599,36.24,78515.34,63.9,-0.26534,0.00039,7.52147]
[1776904291203,36.24,78515.55,63.9,-0.26526,0.00039,7.52032]
[1776904291508,36.24,78515.55,63.9,-0.26526,0.00039,7.52032]
[1776904291510,36.24,78515.55,63.9,-0.26526,0.00039,7.52032]
[1776904291575,36.24,78515.55,63.9,-0.26526,0.00039,7.52032]
[1776904291815,36.24,78515.55,63.9,-0.26526,0.00039,7.52032]
[1776904291847,36.24,78515.32,63.9,-0.26513,0.00039,7.51002]
[1776904291863,36.24,78515.32,63.9,-0.26513,0.00039,7.51002]
[1776904292546,36.24,78515.32,63.9,-0.26513,0.00039,7.51002]
[1776904292571,36.24,78501.65,63.9,-0.27055,0.0004,7.58564]
[1776904293186,36.24,78501.65,63.9,-0.27055,0.0004,7.58564]
[1776904293419,36.24,78495.16,63.9,-0.27314,0.0004,7.62112]
[1776904294473,36.24,78495.16,63.9,-0.27314,0.0004,7.62112]
[1776904294784,36.24,78495.16,63.9,-0.27314,0.0004,7.62112]
[1776904294801,36.24,78498.56,63.9,-0.27178,0.0004,7.6026]
[1776904295045,36.24,78498.56,63.9,-0.27178,0.0004,7.6026]
[1776904295744,36.24,78503.2,63.9,-0.26994,0.0004,7.57722]
[1776904296240,36.24,78503.2,63.9,-0.26994,0.0004,7.57722]
[1776904296622,36.24,78503.2,63.9,-0.26994,0.0004,7.57722]
[1776904296653,36.24,78500.34,63.9,-0.27108,0.0004,7.59294]
[1776904297798,36.24,78500.34,63.9,-0.27108,0.0004,7.59294]
[1776904297809,36.24,78488.98,63.9,-0.27563,0.0004,7.65464]
[1776904298005,36.24,78488.98,63.9,-0.27563,0.0004,7.65464]
[1776904298140,36.24,78488.98,63.9,-0.27563,0.0004,7.65464]
[1776904298675,36.24,78484.75,63.9,-0.27733,0.0004,7.67738]
[1776904298945,36.24,78484.75,63.9,-0.27733,0.0004,7.67738]
[1776904299104,36.24,78484.75,63.9,-0.27733,0.0004,7.67738]
[1776904299200,36.24,78484.75,63.9,-0.27733,0.0004,7.67738]
[1776904299332,36.24,78484.75,63.9,-0.27733,0.0004,7.67738]
[1776904299338,36.24,78484.75,63.9,-0.27733,0.0004,7.67738]
[1776904299401,36.24,78484.75,63.9,-0.27733,0.0004,7.67738]
[1776904299432,36.24,78484.75,63.9,-0.27733,0.0004,7.67738]
[1776904299510,36.24,78484.75,63.9,-0.27733,0.0004,7.67738]
[1776904299756,36.24,78474.57,63.9,-0.28145,0.00041,7.7316]
[1776904300150,36.24,78474.57,63.9,-0.28145,0.00041,7.7316]
[1776904300357,36.24,78474.57,63.9,-0.28145,0.00041,7.7316]
[1776904300398,36.24,78474.57,63.9,-0.28145,0.00041,7.7316]
[1776904300831,36.25,78464.52,63.9,-0.28556,0.00041,7.78451]
[1776904301602,36.25,78464.52,63.9,-0.28556,0.00041,7.78451]
[1776904301610,36.25,78464.52,63.9,-0.28556,0.00041,7.78451]
[1776904301638,36.25,78464.52,63.9,-0.28556,0.00041,7.78451]
[1776904301668,36.25,78464.52,63.9,-0.28556,0.00041,7.78451]
[1776904301693,36.25,78458.9,63.9,-0.28787,0.00041,7.8137]
[1776904302322,36.25,78458.9,63.9,-0.28787,0.00041,7.8137]
[1776904302485,36.25,78458.9,63.9,-0.28787,0.00041,7.8137]
[1776904302817,36.25,78458.9,63.9,-0.28787,0.00041,7.8137]
[1776904302778,36.25,78451.79,63.9,-0.29079,0.00041,7.85022]
[1776904303020,36.25,78451.79,63.9,-0.29079,0.00041,7.85022]
[1776904303112,36.25,78451.79,63.9,-0.29079,0.00041,7.85022]
[1776904303526,36.25,78450.25,63.9,-0.29143,0.00041,7.85808]
[1776904305636,36.25,78452.91,63.9,-0.29034,0.00041,7.84464]
[1776904306515,36.25,78452.91,63.9,-0.29034,0.00041,7.84464]
[1776904307174,36.25,78451.29,63.9,-0.29102,0.00041,7.85298]
[1776904309229,36.25,78448.77,63.9,-0.29206,0.00041,7.86582]
[1776904314308,36.25,78451.1,63.9,-0.29109,0.00041,7.85395]
[1776904315786,36.25,78449.22,63.9,-0.29187,0.00041,7.86354]
[1776904315869,36.25,78449.22,63.9,-0.29187,0.00041,7.86354]
[1776904315806,36.25,78445.58,63.9,-0.29338,0.00041,7.88207]
[1776904316090,36.25,78445.58,63.9,-0.29338,0.00041,7.88207]
[1776904316093,36.25,78445.58,63.9,-0.29338,0.00041,7.88207]
[1776904316257,36.25,78431.48,63.9,-0.29926,0.00042,7.9526]
[1776904317335,36.25,78431.48,63.9,-0.29926,0.00042,7.9526]
[1776904317805,36.25,78426.88,63.9,-0.30118,0.00042,7.97526]
[1776904318173,36.25,78426.88,63.9,-0.30118,0.00042,7.97526]
[1776904318181,36.25,78426.88,63.9,-0.30118,0.00042,7.97526]
[1776904318196,36.25,78426.88,63.9,-0.30118,0.00042,7.97526]
[1776904318302,36.25,78426.88,63.9,-0.30118,0.00042,7.97526]
[1776904318394,36.25,78426.88,63.9,-0.30118,0.00042,7.97526]
[1776904318424,36.25,78426.88,63.9,-0.30118,0.00042,7.97526]
[1776904318841,36.25,78423.54,63.9,-0.30259,0.00042,7.99163]
[1776904318992,36.25,78423.54,63.9,-0.30259,0.00042,7.99163]
[1776904318993,36.25,78423.54,63.9,-0.30259,0.00042,7.99163]
[1776904319060,36.25,78423.54,63.9,-0.30259,0.00042,7.99163]
[1776904319405,36.25,78413.56,63.9,-0.3068,0.00042,8.03985]
[1776904320285,36.25,78409.23,63.9,-0.30864,0.00042,8.0605]
[1776904321169,36.25,78409.23,63.9,-0.30864,0.00042,8.0605]
[1776904321434,36.25,78409.23,63.9,-0.30864,0.00042,8.0605]
[1776904321469,36.25,78409.23,63.9,-0.30864,0.00042,8.0605]
[1776904321516,36.25,78409.23,63.9,-0.30864,0.00042,8.0605]
[1776904321606,36.25,78409.23,63.9,-0.30864,0.00042,8.0605]
[1776904321682,36.25,78409.23,63.9,-0.30864,0.00042,8.0605]
[1776904321719,36.25,78409.82,63.9,-0.30838,0.00042,8.05765]
[1776904321903,36.25,78409.82,63.9,-0.30838,0.00042,8.05765]
[1776904322935,36.25,78409.82,63.9,-0.30838,0.00042,8.05765]
[1776904322302,36.25,78421.52,63.9,-0.30344,0.00042,8.0014]
[1776904323355,36.25,78421.52,63.9,-0.30344,0.00042,8.0014]
[1776904323413,36.25,78421.52,63.9,-0.30344,0.00042,8.0014]
[1776904323690,36.25,78421.52,63.9,-0.30344,0.00042,8.0014]
[1776904323706,36.25,78421.52,63.9,-0.30344,0.00042,8.0014]
[1776904323838,36.25,78414.38,63.9,-0.30644,0.00042,8.03579]
[1776904324361,36.25,78405.83,63.9,-0.31007,0.00043,8.07648]
[1776904325447,36.25,78405.83,63.9,-0.31007,0.00043,8.07648]
[1776904325670,36.25,78405.83,63.9,-0.31007,0.00043,8.07648]
[1776904325743,36.25,78405.83,63.9,-0.31007,0.00043,8.07648]
[1776904325833,36.25,78402.71,63.9,-0.31139,0.00043,8.09113]
[1776904331410,36.25,78402.66,63.9,-0.3114,0.00043,8.09121]
[1776904334378,36.24,78400.85,63.9,-0.31217,0.00043,8.09963]
[1776904334537,36.24,78400.85,63.9,-0.31217,0.00043,8.09963]
[1776904335306,36.24,78401.19,63.9,-0.31201,0.00043,8.09794]
[1776904335428,36.24,78401.19,63.9,-0.31201,0.00043,8.09794]
[1776904335473,36.24,78401.19,63.9,-0.31201,0.00043,8.09794]
[1776904335499,36.24,78401.19,63.9,-0.31201,0.00043,8.09794]
[1776904335735,36.24,78408.42,63.9,-0.30893,0.00042,8.06379]
[1776904336659,36.24,78413.28,63.9,-0.30687,0.00042,8.04062]
[1776904337522,36.24,78419.55,63.9,-0.30422,0.00042,8.01036]
[1776904338757,36.24,78419.55,63.9,-0.30422,0.00042,8.01036]
[1776904338859,36.24,78420.57,63.9,-0.30378,0.00042,8.00536]
[1776904339306,36.24,78420.57,63.9,-0.30378,0.00042,8.00536]
[1776904339469,36.24,78412.18,63.9,-0.30733,0.00042,8.04577]
[1776904340234,36.24,78412.18,63.9,-0.30733,0.00042,8.04577]
[1776904340270,36.24,78412.18,63.9,-0.30733,0.00042,8.04577]
[1776904340476,36.24,78410.16,63.9,-0.30818,0.00042,8.05537]
[1776904341347,36.24,78410.16,63.9,-0.30818,0.00042,8.05537]
[1776904341484,36.24,78405.09,63.9,-0.31033,0.00043,8.07939]
[1776904342719,36.24,78405.09,63.9,-0.31033,0.00043,8.07939]
[1776904342804,36.24,78401.85,63.9,-0.31171,0.00043,8.09457]
[1776904343096,36.24,78401.85,63.9,-0.31171,0.00043,8.09457]
[1776904343238,36.24,78401.85,63.9,-0.31171,0.00043,8.09457]
[1776904343265,36.24,78401.85,63.9,-0.31171,0.00043,8.09457]
[1776904343360,36.24,78401.85,63.9,-0.31171,0.00043,8.09457]
[1776904343366,36.24,78401.85,63.9,-0.31171,0.00043,8.09457]
[1776904343550,36.24,78401.85,63.9,-0.31171,0.00043,8.09457]
[1776904343676,36.24,78401.85,63.9,-0.31171,0.00043,8.09457]
[1776904343755,36.24,78394.05,63.9,-0.31504,0.00043,8.13086]
[1776904345752,36.24,78391.83,63.9,-0.31599,0.00043,8.1411]
[1776904346842,36.24,78389.59,63.9,-0.31695,0.00043,8.15139]
[1776904346641,36.24,78386.98,63.9,-0.31808,0.00043,8.1633]
[1776904347694,36.24,78386.98,63.9,-0.31808,0.00043,8.1633]
[1776904347708,36.24,78386.98,63.9,-0.31808,0.00043,8.1633]
[1776904347856,36.24,78386.98,63.9,-0.31808,0.00043,8.1633]
[1776904347865,36.24,78390.74,63.9,-0.31646,0.00043,8.14607]
[1776904348439,36.24,78390.74,63.9,-0.31646,0.00043,8.14607]
[1776904348829,36.24,78381.71,63.9,-0.32034,0.00043,8.18713]
[1776904348980,36.24,78381.71,63.9,-0.32034,0.00043,8.18713]
[1776904348988,36.24,78381.71,63.9,-0.32034,0.00043,8.18713]
[1776904348993,36.24,78381.71,63.9,-0.32034,0.00043,8.18713]
[1776904349115,36.24,78381.71,63.9,-0.32034,0.00043,8.18713]
[1776904349667,36.24,78374.47,63.9,-0.32347,0.00043,8.21946]
[1776904350032,36.24,78374.47,63.9,-0.32347,0.00043,8.21946]
[1776904350317,36.24,78374.47,63.9,-0.32347,0.00043,8.21946]
[1776904350940,36.23,78373.01,63.9,-0.3241,0.00043,8.22586]
[1776904354997,36.23,78369.65,63.9,-0.32536,0.00043,8.22945]
[1776904358736,36.23,78370.56,63.9,-0.32494,0.00043,8.22523]
[1776904358783,36.23,78370.56,63.9,-0.32494,0.00043,8.22523]
[1776904358784,36.22,78370.0,63.9,-0.32518,0.00043,8.22756]
[1776904359618,36.22,78366.06,63.9,-0.32689,0.00044,8.24482]
[1776904360131,36.22,78366.06,63.9,-0.32689,0.00044,8.24482]
[1776904360141,36.22,78366.06,63.9,-0.32689,0.00044,8.24482]
[1776904360472,36.22,78366.06,63.9,-0.32689,0.00044,8.24482]
[1776904360625,36.22,78366.96,63.9,-0.32649,0.00044,8.24083]
[1776904361084,36.22,78366.96,63.9,-0.32649,0.00044,8.24083]
[1776904362770,36.22,78367.27,63.9,-0.32635,0.00044,8.23939]
[1776904362771,36.22,78367.27,63.9,-0.32635,0.00044,8.23939]
[1776904362776,36.22,78367.27,63.9,-0.32635,0.00044,8.23939]
[1776904362825,36.22,78366.2,63.9,-0.3268,0.00044,8.24391]
[1776904366482,36.21,78364.8,63.9,-0.32741,0.00044,8.24996]
[1776904369305,36.21,78366.46,63.9,-0.32667,0.00044,8.2426]
[1776904370694,36.21,78363.4,63.9,-0.32801,0.00044,8.25593]
[1776904372305,36.21,78363.04,63.9,-0.32816,0.00044,8.25749]
[1776904375206,36.21,78364.3,63.9,-0.3276,0.00044,8.2519]
[1776904375251,36.21,78364.3,63.9,-0.3276,0.00044,8.2519]
[1776904375266,36.21,78364.3,63.9,-0.3276,0.00044,8.2519]
[1776904375282,36.21,78364.3,63.9,-0.3276,0.00044,8.2519]
[1776904375623,36.21,78364.3,63.9,-0.3276,0.00044,8.2519]
[1776904375922,36.21,78371.54,63.9,-0.32444,0.00043,8.22008]
[1776904376736,36.21,78366.89,63.9,-0.32646,0.00044,8.24046]
[1776904377744,36.2,78370.05,63.9,-0.32507,0.00044,8.22652]
[1776904379058,36.2,78368.64,63.9,-0.32568,0.00044,8.23265]
[1776904379144,36.2,78368.64,63.9,-0.32568,0.00044,8.23265]
[1776904379948,36.2,78369.12,63.9,-0.32547,0.00044,8.23052]
[1776904379949,36.2,78369.12,63.9,-0.32547,0.00044,8.23052]
[1776904381425,36.2,78369.52,63.9,-0.32529,0.00044,8.22873]
[1776904381568,36.2,78369.52,63.9,-0.32529,0.00044,8.22873]
[1776904381772,36.2,78366.71,63.9,-0.32651,0.00044,8.24104]
[1776904382779,36.2,78363.85,63.9,-0.32776,0.00044,8.25351]
[1776904383307,36.2,78363.85,63.9,-0.32776,0.00044,8.25351]
[1776904383786,36.2,78363.33,63.9,-0.32799,0.00044,8.25573]
[1776904384315,36.2,78363.33,63.9,-0.32799,0.00044,8.25573]
[1776904384319,36.2,78363.33,63.9,-0.32799,0.00044,8.25573]
[1776904384355,36.2,78363.33,63.9,-0.32799,0.00044,8.25573]
[1776904384359,36.2,78363.33,63.9,-0.32799,0.00044,8.25573]
[1776904384788,36.2,78363.33,63.9,-0.32799,0.00044,8.25573]
[1776904384886,36.2,78363.33,63.9,-0.32799,0.00044,8.25573]
[1776904384931,36.2,78354.36,63.9,-0.33191,0.00044,8.29426]
[1776904385313,36.2,78354.36,63.9,-0.33191,0.00044,8.29426]
[1776904385804,36.2,78351.17,63.9,-0.33331,0.00044,8.30776]
[1776904386111,36.2,78351.17,63.9,-0.33331,0.00044,8.30776]
[1776904386565,36.2,78351.17,63.9,-0.33331,0.00044,8.30776]
[1776904386889,36.2,78345.99,63.9,-0.33559,0.00044,8.32948]
[1776904387303,36.2,78345.99,63.9,-0.33559,0.00044,8.32948]
[1776904387670,36.2,78345.99,63.9,-0.33559,0.00044,8.32948]
[1776904387818,36.2,78351.58,63.9,-0.33313,0.00044,8.306]
[1776904388597,36.2,78351.58,63.9,-0.33313,0.00044,8.306]
[1776904388643,36.2,78351.58,63.9,-0.33313,0.00044,8.306]
[1776904388904,36.2,78353.82,63.9,-0.33214,0.00044,8.29651]
[1776904389027,36.2,78353.82,63.9,-0.33214,0.00044,8.29651]
[1776904389074,36.2,78353.82,63.9,-0.33214,0.00044,8.29651]
[1776904389306,36.2,78353.82,63.9,-0.33214,0.00044,8.29651]
[1776904389834,36.2,78366.37,63.9,-0.32665,0.00044,8.24235]
[1776904390102,36.2,78366.37,63.9,-0.32665,0.00044,8.24235]
[1776904391347,36.2,78367.32,63.9,-0.32623,0.00044,8.23816]
[1776904391576,36.2,78367.32,63.9,-0.32623,0.00044,8.23816]
[1776904391848,36.2,78369.99,63.9,-0.32506,0.00044,8.2264]
[1776904392344,36.2,78369.99,63.9,-0.32506,0.00044,8.2264]
[1776904392349,36.2,78369.99,63.9,-0.32506,0.00044,8.2264]
[1776904392358,36.2,78369.99,63.9,-0.32506,0.00044,8.2264]
[1776904392408,36.2,78369.99,63.9,-0.32506,0.00044,8.2264]
[1776904392439,36.2,78369.99,63.9,-0.32506,0.00044,8.2264]
[1776904392640,36.2,78369.99,63.9,-0.32506,0.00044,8.2264]
[1776904392775,36.2,78369.99,63.9,-0.32506,0.00044,8.2264]
[1776904392855,36.19,78374.9,63.9,-0.32292,0.00043,8.20458]
[1776904393862,36.19,78371.44,63.9,-0.32442,0.00043,8.21989]
[1776904398897,36.19,78369.09,63.9,-0.32541,0.00044,8.22994]
[1776904399982,36.19,78369.47,63.9,-0.32524,0.00044,8.2282]
[1776904402665,36.18,78369.54,63.9,-0.3252,0.00044,8.22777]
[1776904402680,36.18,78369.54,63.9,-0.3252,0.00044,8.22777]
[1776904402734,36.18,78369.54,63.9,-0.3252,0.00044,8.22777]
[1776904402924,36.18,78364.41,63.9,-0.32743,0.00044,8.25017]
[1776904405978,36.18,78363.73,63.9,-0.32772,0.00044,8.25303]
[1776904405994,36.18,78363.73,63.9,-0.32772,0.00044,8.25303]
[1776904406305,36.18,78363.73,63.9,-0.32772,0.00044,8.25303]
[1776904406953,36.18,78354.46,63.9,-0.33178,0.00044,8.29292]
[1776904411988,36.18,78355.62,63.9,-0.33108,0.00044,8.27684]
[1776904417022,36.17,78355.45,63.9,-0.33114,0.00044,8.27745]
[1776904418306,36.17,78355.45,63.9,-0.33114,0.00044,8.27745]
[1776904418468,36.17,78355.45,63.9,-0.33114,0.00044,8.27745]
[1776904419037,36.17,78361.78,63.9,-0.32836,0.00044,8.25012]
[1776904421051,36.17,78366.59,63.9,-0.32625,0.00044,8.22908]
[1776904423442,36.17,78366.24,63.9,-0.3264,0.00044,8.23059]
[1776904423796,36.17,78366.24,63.9,-0.3264,0.00044,8.23059]
[1776904425263,36.17,78366.53,63.9,-0.32627,0.00044,8.22927]
[1776904425306,36.17,78366.53,63.9,-0.32627,0.00044,8.22927]
[1776904425607,36.17,78366.53,63.9,-0.32627,0.00044,8.22927]
[1776904426085,36.17,78359.0,63.9,-0.32956,0.00044,8.26199]
[1776904427093,36.17,78355.74,63.9,-0.33099,0.00044,8.27598]
[1776904430306,36.17,78354.81,63.9,-0.3314,0.00044,8.2799]
[1776904434691,36.16,78357.01,63.9,-0.33041,0.00044,8.2703]
[1776904435306,36.16,78356.45,63.9,-0.33065,0.00044,8.2726]
[1776904435584,36.16,78350.73,63.9,-0.33316,0.00044,8.29695]
[1776904441512,36.16,78349.41,63.9,-0.33373,0.00044,8.30235]
[1776904446575,36.15,78348.52,63.9,-0.3341,0.00044,8.30593]
[1776904451553,36.15,78348.13,63.9,-0.33426,0.00044,8.3074]
[1776904451652,36.15,78348.05,63.9,-0.33429,0.00044,8.3077]
[1776904455627,36.15,78348.05,63.9,-0.33429,0.00044,8.30768]
[1776904455690,36.15,78348.05,63.9,-0.33429,0.00044,8.30768]
[1776904455959,36.15,78347.59,63.9,-0.33449,0.00044,8.3096]
[1776904456135,36.15,78347.59,63.9,-0.33449,0.00044,8.3096]
[1776904456152,36.15,78347.59,63.9,-0.33449,0.00044,8.3096]
[1776904456164,36.15,78347.59,63.9,-0.33449,0.00044,8.3096]
[1776904456190,36.15,78347.59,63.9,-0.33449,0.00044,8.3096]
[1776904456231,36.15,78347.59,63.9,-0.33449,0.00044,8.3096]
[1776904456278,36.15,78347.59,63.9,-0.33449,0.00044,8.3096]
[1776904456304,36.15,78347.59,63.9,-0.33449,0.00044,8.3096]
[1776904456335,36.15,78347.59,63.9,-0.33449,0.00044,8.3096]
[1776904456496,36.15,78347.59,63.9,-0.33449,0.00044,8.3096]
[1776904456517,36.15,78347.59,63.9,-0.33449,0.00044,8.3096]
[1776904456913,36.14,78361.45,63.9,-0.32838,0.00044,8.25034]
[1776904457182,36.14,78361.45,63.9,-0.32838,0.00044,8.25034]
[1776904457574,36.14,78361.45,63.9,-0.32838,0.00044,8.25034]
[1776904457575,36.14,78361.45,63.9,-0.32838,0.00044,8.25034]
[1776904457736,36.14,78361.45,63.9,-0.32838,0.00044,8.25034]
[1776904457773,36.14,78371.09,63.9,-0.32417,0.00044,8.20806]
[1776904458680,36.14,78371.09,63.9,-0.32417,0.00044,8.20806]
[1776904459096,36.14,78370.41,63.9,-0.32446,0.00044,8.21103]
[1776904463938,36.14,78372.84,63.9,-0.32339,0.00044,8.20005]
[1776904466106,36.14,78371.99,63.9,-0.32375,0.00044,8.20374]
[1776904467193,36.13,78370.37,63.9,-0.32445,0.00044,8.21083]
[1776904468219,36.13,78371.04,63.9,-0.32415,0.00044,8.20781]
[1776904469210,36.13,78373.33,63.9,-0.32315,0.00044,8.19759]
[1776904470117,36.13,78371.02,63.9,-0.32415,0.00044,8.20781]
[1776904470226,36.13,78371.02,63.9,-0.32415,0.00044,8.20781]
[1776904470965,36.13,78366.63,63.9,-0.32605,0.00044,8.22708]
[1776904471412,36.13,78366.63,63.9,-0.32605,0.00044,8.22708]
[1776904472024,36.13,78366.63,63.9,-0.32605,0.00044,8.22708]
[1776904474657,36.13,78361.81,63.9,-0.32798,0.00044,8.23704]
[1776904475463,36.13,78361.42,63.9,-0.32815,0.00044,8.2387]
[1776904475538,36.13,78361.42,63.9,-0.32815,0.00044,8.2387]
[1776904476845,36.13,78362.72,63.9,-0.32758,0.00044,8.23301]
[1776904476898,36.13,78362.72,63.9,-0.32758,0.00044,8.23301]
[1776904476973,36.13,78362.72,63.9,-0.32758,0.00044,8.23301]
[1776904476995,36.13,78362.72,63.9,-0.32758,0.00044,8.23301]
[1776904476988,36.13,78374.97,63.9,-0.32222,0.00044,8.17887]
[1776904477428,36.13,78374.97,63.9,-0.32222,0.00044,8.17887]
[1776904477560,36.13,78374.97,63.9,-0.32222,0.00044,8.17887]
[1776904477849,36.13,78374.97,63.9,-0.32222,0.00044,8.17887]
[1776904477981,36.12,78395.81,63.9,-0.3132,0.00043,8.08342]
[1776904478894,36.12,78400.29,63.9,-0.31127,0.00043,8.06231]
[1776904480292,36.12,78401.11,63.9,-0.31091,0.00043,8.05845]
[1776904480462,36.12,78401.11,63.9,-0.31091,0.00043,8.05845]
[1776904482857,36.12,78402.21,63.9,-0.31043,0.00043,8.05309]
[1776904484165,36.12,78403.26,63.9,-0.30997,0.00043,8.04796]
[1776904484218,36.12,78403.26,63.9,-0.30997,0.00043,8.04796]
[1776904484490,36.12,78403.26,63.9,-0.30997,0.00043,8.04796]
[1776904484549,36.12,78403.26,63.9,-0.30997,0.00043,8.04796]
[1776904484625,36.12,78407.34,63.9,-0.30821,0.00043,8.02847]
[1776904485649,36.12,78407.34,63.9,-0.30821,0.00043,8.02847]
[1776904485715,36.11,78413.01,63.9,-0.30579,0.00043,8.00112]
[1776904486488,36.11,78413.01,63.9,-0.30579,0.00043,8.00112]
[1776904486747,36.11,78418.53,63.9,-0.30344,0.00042,7.97425]
[1776904487350,36.11,78418.53,63.9,-0.30344,0.00042,7.97425]
[1776904488704,36.11,78418.58,63.9,-0.30341,0.00042,7.97394]
[1776904488826,36.11,78418.58,63.9,-0.30341,0.00042,7.97394]
[1776904488903,36.11,78418.58,63.9,-0.30341,0.00042,7.97394]
[1776904489310,36.11,78417.94,63.9,-0.30367,0.00042,7.97694]
[1776904490058,36.11,78425.38,63.9,-0.30052,0.00042,7.9404]
[1776904490305,36.11,78425.38,63.9,-0.30052,0.00042,7.9404]
[1776904490793,36.11,78425.38,63.9,-0.30052,0.00042,7.9404]
[1776904491533,36.11,78423.63,63.9,-0.30125,0.00042,7.94899]
[1776904495917,36.11,78422.55,63.9,-0.3017,0.00042,7.95419]
[1776904495985,36.11,78422.55,63.9,-0.3017,0.00042,7.95419]
[1776904495989,36.11,78422.55,63.9,-0.3017,0.00042,7.95419]
[1776904496306,36.1,78422.72,63.9,-0.30162,0.00042,7.95326]
[1776904496686,36.1,78422.72,63.9,-0.30162,0.00042,7.95326]
[1776904496761,36.1,78422.72,63.9,-0.30162,0.00042,7.95326]
[1776904496791,36.1,78422.72,63.9,-0.30162,0.00042,7.95326]
[1776904496820,36.1,78422.72,63.9,-0.30162,0.00042,7.95326]
[1776904496917,36.1,78422.72,63.9,-0.30162,0.00042,7.95326]
[1776904496973,36.1,78422.72,63.9,-0.30162,0.00042,7.95326]
[1776904497053,36.1,78428.67,63.9,-0.2991,0.00042,7.92378]
[1776904497164,36.1,78428.67,63.9,-0.2991,0.00042,7.92378]
[1776904497334,36.1,78428.67,63.9,-0.2991,0.00042,7.92378]
[1776904497351,36.1,78428.67,63.9,-0.2991,0.00042,7.92378]
[1776904497436,36.1,78428.67,63.9,-0.2991,0.00042,7.92378]
[1776904497555,36.1,78428.67,63.9,-0.2991,0.00042,7.92378]
[1776904497808,36.1,78428.67,63.9,-0.2991,0.00042,7.92378]
[1776904497897,36.1,78459.36,63.9,-0.28629,0.00041,7.76737]
[1776904498306,36.1,78459.36,63.9,-0.28629,0.00041,7.76737]
[1776904498309,36.1,78459.36,63.9,-0.28629,0.00041,7.76737]
[1776904498867,36.1,78460.17,63.9,-0.28596,0.00041,7.76315]
[1776904500144,36.1,78459.18,63.9,-0.28637,0.00041,7.76831]
[1776904500246,36.1,78459.18,63.9,-0.28637,0.00041,7.76831]
[1776904500368,36.1,78459.18,63.9,-0.28637,0.00041,7.76831]
[1776904500370,36.1,78459.18,63.9,-0.28637,0.00041,7.76831]
[1776904500376,36.1,78459.18,63.9,-0.28637,0.00041,7.76831]
[1776904500482,36.1,78459.18,63.9,-0.28637,0.00041,7.76831]
[1776904500496,36.1,78459.18,63.9,-0.28637,0.00041,7.76831]
[1776904500901,36.1,78452.38,63.9,-0.28918,0.00041,7.8036]
[1776904501621,36.1,78448.92,63.9,-0.29062,0.00042,7.82142]
[1776904502102,36.1,78448.92,63.9,-0.29062,0.00042,7.82142]
[1776904502155,36.1,78448.92,63.9,-0.29062,0.00042,7.82142]
[1776904502310,36.1,78448.92,63.9,-0.29062,0.00042,7.82142]
[1776904502333,36.1,78448.92,63.9,-0.29062,0.00042,7.82142]
[1776904502983,36.1,78448.92,63.9,-0.29062,0.00042,7.82142]
[1776904502632,36.1,78453.0,63.9,-0.28892,0.00041,7.80038]
[1776904503673,36.1,78456.69,63.9,-0.28739,0.00041,7.78119]
[1776904505830,36.1,78459.34,63.9,-0.28629,0.00041,7.76731]
[1776904506306,36.1,78459.34,63.9,-0.28629,0.00041,7.76731]
[1776904506903,36.1,78455.72,63.9,-0.28778,0.00041,7.7861]
[1776904507253,36.1,78455.72,63.9,-0.28778,0.00041,7.7861]
[1776904507323,36.1,78455.72,63.9,-0.28778,0.00041,7.7861]
[1776904507367,36.1,78455.72,63.9,-0.28778,0.00041,7.7861]
[1776904507667,36.1,78450.97,63.9,-0.28975,0.00042,7.81067]
[1776904508145,36.1,78450.97,63.9,-0.28975,0.00042,7.81067]
[1776904508675,36.1,78448.29,63.9,-0.29087,0.00042,7.82446]
[1776904509354,36.1,78448.29,63.9,-0.29087,0.00042,7.82446]
[1776904509681,36.1,78446.22,63.9,-0.29173,0.00042,7.83505]
[1776904510097,36.1,78446.22,63.9,-0.29173,0.00042,7.83505]
[1776904510265,36.1,78446.22,63.9,-0.29173,0.00042,7.83505]
[1776904510696,36.1,78442.89,63.9,-0.29312,0.00042,7.85205]
[1776904511526,36.1,78442.89,63.9,-0.29312,0.00042,7.85205]
[1776904512177,36.1,78443.73,63.9,-0.29277,0.00042,7.84777]
[1776904512533,36.1,78443.73,63.9,-0.29277,0.00042,7.84777]
[1776904513453,36.1,78442.32,63.9,-0.29335,0.00042,7.85493]
[1776904513508,36.1,78442.32,63.9,-0.29335,0.00042,7.85493]
[1776904513716,36.1,78433.79,63.9,-0.29693,0.00042,7.89797]
[1776904514306,36.1,78433.79,63.9,-0.29693,0.00042,7.89797]
[1776904514660,36.1,78433.79,63.9,-0.29693,0.00042,7.89797]
[1776904514674,36.1,78433.79,63.9,-0.29693,0.00042,7.89797]
[1776904515044,36.1,78429.94,63.9,-0.29854,0.00042,7.91719]
[1776904515382,36.1,78429.94,63.9,-0.29854,0.00042,7.91719]
[1776904516804,36.1,78427.74,63.9,-0.29947,0.00042,7.92813]
[1776904517433,36.1,78427.08,63.9,-0.29975,0.00042,7.93136]
[1776904517474,36.1,78427.08,63.9,-0.29975,0.00042,7.93136]
[1776904517745,36.1,78420.66,63.9,-0.30246,0.00042,7.963]
[1776904518752,36.1,78417.88,63.9,-0.30364,0.00042,7.97656]
[1776904519541,36.1,78417.88,63.9,-0.30364,0.00042,7.97656]
[1776904521460,36.09,78417.41,63.9,-0.30383,0.00042,7.97873]
[1776904521753,36.09,78417.41,63.9,-0.30383,0.00042,7.97873]
[1776904525195,36.09,78417.17,63.9,-0.30391,0.00042,7.97963]
[1776904525801,36.09,78420.57,63.9,-0.30246,0.00042,7.96295]
[1776904526859,36.09,78420.57,63.9,-0.30246,0.00042,7.96295]
[1776904530319,36.08,78420.88,63.9,-0.3023,0.00042,7.96115]
[1776904530345,36.08,78420.88,63.9,-0.3023,0.00042,7.96115]
[1776904530894,36.08,78418.19,63.9,-0.30344,0.00042,7.97426]
[1776904533793,36.08,78416.05,63.9,-0.30414,0.00043,7.97327]
[1776904533872,36.08,78419.82,63.9,-0.30253,0.00042,7.95479]
[1776904534282,36.08,78419.82,63.9,-0.30253,0.00042,7.95479]
[1776904534315,36.08,78419.82,63.9,-0.30253,0.00042,7.95479]
[1776904534469,36.08,78419.82,63.9,-0.30253,0.00042,7.95479]
[1776904534980,36.08,78419.82,63.9,-0.30253,0.00042,7.95479]
[1776904535019,36.08,78419.82,63.9,-0.30253,0.00042,7.95479]
[1776904534985,36.08,78432.75,63.9,-0.29706,0.00042,7.89065]
[1776904535140,36.08,78432.75,63.9,-0.29706,0.00042,7.89065]
[1776904535267,36.08,78432.75,63.9,-0.29706,0.00042,7.89065]
[1776904535317,36.08,78432.75,63.9,-0.29706,0.00042,7.89065]
[1776904535611,36.08,78432.75,63.9,-0.29706,0.00042,7.89065]
[1776904535887,36.08,78441.42,63.9,-0.29341,0.00042,7.84676]
[1776904536230,36.08,78441.42,63.9,-0.29341,0.00042,7.84676]
[1776904536233,36.08,78441.42,63.9,-0.29341,0.00042,7.84676]
[1776904536243,36.08,78441.42,63.9,-0.29341,0.00042,7.84676]
[1776904536265,36.08,78441.42,63.9,-0.29341,0.00042,7.84676]
[1776904536894,36.08,78439.19,63.9,-0.29435,0.00042,7.85807]
[1776904537246,36.08,78439.19,63.9,-0.29435,0.00042,7.85807]
[1776904538428,36.08,78438.46,63.9,-0.29465,0.00042,7.86174]
[1776904538909,36.07,78439.71,63.9,-0.29412,0.00042,7.85533]
[1776904540923,36.07,78442.36,63.9,-0.293,0.00042,7.84171]
[1776904543944,36.07,78446.36,63.9,-0.29131,0.00042,7.82108]
[1776904547973,36.07,78441.75,63.9,-0.29322,0.00042,7.84443]
[1776904552017,36.06,78440.26,63.9,-0.29383,0.00042,7.85179]
[1776904552042,36.06,78440.84,63.9,-0.29358,0.00042,7.84877]
[1776904553008,36.06,78436.76,63.9,-0.29529,0.00042,7.86943]
[1776904558043,36.06,78433.99,63.9,-0.29644,0.00042,7.88323]
[1776904559050,36.06,78438.5,63.9,-0.29454,0.00042,7.86043]
[1776904560196,36.06,78436.58,63.9,-0.29535,0.00042,7.87012]
[1776904560312,36.06,78436.58,63.9,-0.29535,0.00042,7.87012]
[1776904560323,36.06,78436.58,63.9,-0.29535,0.00042,7.87012]
[1776904560493,36.06,78436.58,63.9,-0.29535,0.00042,7.87012]
[1776904561064,36.06,78422.41,63.9,-0.30133,0.00042,7.94084]
[1776904563115,36.06,78421.95,63.9,-0.30152,0.00042,7.94307]
[1776904563078,36.06,78419.19,63.9,-0.30269,0.00042,7.95659]
[1776904568113,36.05,78421.41,63.9,-0.30173,0.00042,7.94544]
[1776904572068,36.05,78420.63,63.9,-0.30205,0.00042,7.94915]
[1776904572596,36.05,78420.49,63.9,-0.3021,0.00042,7.94979]
[1776904577314,36.05,78421.23,63.9,-0.30177,0.00042,7.94598]
[1776904579851,36.05,78420.79,63.9,-0.30195,0.00042,7.94805]
[1776904583618,36.04,78421.98,63.9,-0.30143,0.00042,7.94203]
[1776904584191,36.04,78421.28,63.9,-0.30173,0.00042,7.94544]
[1776904586036,36.04,78420.04,63.9,-0.30225,0.00042,7.95145]
[1776904586040,36.04,78416.91,63.9,-0.30357,0.00043,7.96672]
[1776904586240,36.04,78420.1,63.9,-0.30222,0.00042,7.95109]
[1776904587246,36.04,78423.42,63.9,-0.3008,0.00042,7.93468]
[1776904592411,36.04,78423.43,63.9,-0.30059,0.00042,7.92318]
[1776904593306,36.04,78423.67,63.9,-0.30048,0.00042,7.92196]
[1776904593569,36.04,78423.67,63.9,-0.30048,0.00042,7.92196]
[1776904593781,36.04,78423.67,63.9,-0.30048,0.00042,7.92196]
[1776904593878,36.04,78423.67,63.9,-0.30048,0.00042,7.92196]
[1776904594146,36.03,78424.13,63.9,-0.30028,0.00042,7.91959]
[1776904594812,36.03,78437.54,63.9,-0.29462,0.00042,7.8524]
[1776904595582,36.03,78437.54,63.9,-0.29462,0.00042,7.8524]
[1776904596160,36.03,78444.04,63.9,-0.29188,0.00042,7.81916]
[1776904596918,36.03,78444.04,63.9,-0.29188,0.00042,7.81916]
[1776904597014,36.03,78442.96,63.9,-0.29233,0.00042,7.82464]
[1776904597317,36.03,78439.01,63.9,-0.29399,0.00042,7.84477]
[1776904598324,36.03,78435.08,63.9,-0.29564,0.00042,7.86466]
[1776904602217,36.03,78435.05,63.9,-0.29565,0.00042,7.86475]
[1776904602286,36.03,78435.6,63.9,-0.29541,0.00042,7.86195]
[1776904602868,36.03,78435.6,63.9,-0.29541,0.00042,7.86195]
[1776904602908,36.03,78443.04,63.9,-0.29229,0.00042,7.82411]
[1776904603306,36.03,78443.04,63.9,-0.29229,0.00042,7.82411]
[1776904603761,36.03,78443.04,63.9,-0.29229,0.00042,7.82411]
[1776904603798,36.03,78443.04,63.9,-0.29229,0.00042,7.82411]
[1776904604131,36.03,78443.04,63.9,-0.29229,0.00042,7.82411]
[1776904604139,36.03,78443.04,63.9,-0.29229,0.00042,7.82411]
[1776904604154,36.03,78443.04,63.9,-0.29229,0.00042,7.82411]
[1776904604181,36.03,78443.04,63.9,-0.29229,0.00042,7.82411]
[1776904603858,36.03,78441.29,63.9,-0.29301,0.00042,7.83294]
[1776904604247,36.03,78441.29,63.9,-0.29301,0.00042,7.83294]
[1776904604281,36.03,78441.29,63.9,-0.29301,0.00042,7.83294]
[1776904604306,36.03,78441.29,63.9,-0.29301,0.00042,7.83294]
[1776904604642,36.03,78431.73,63.9,-0.29703,0.00042,7.88124]
[1776904605375,36.03,78426.86,63.9,-0.29909,0.00042,7.9056]
[1776904606346,36.03,78426.86,63.9,-0.29909,0.00042,7.9056]
[1776904608412,36.03,78425.28,63.9,-0.29975,0.00042,7.91343]
[1776904609770,36.03,78425.36,63.9,-0.29972,0.00042,7.91302]
[1776904609774,36.03,78425.36,63.9,-0.29972,0.00042,7.91302]
[1776904609791,36.03,78425.36,63.9,-0.29972,0.00042,7.91302]
[1776904609891,36.03,78425.36,63.9,-0.29972,0.00042,7.91302]
[1776904610519,36.03,78426.15,63.9,-0.29938,0.00042,7.90907]
[1776904610524,36.03,78426.15,63.9,-0.29938,0.00042,7.90907]
[1776904610645,36.03,78426.15,63.9,-0.29938,0.00042,7.90907]
[1776904610839,36.03,78426.15,63.9,-0.29938,0.00042,7.90907]
[1776904611186,36.03,78435.97,63.9,-0.29524,0.00042,7.85983]
[1776904611399,36.03,78435.97,63.9,-0.29524,0.00042,7.85983]
[1776904612110,36.03,78435.97,63.9,-0.29524,0.00042,7.85983]
[1776904612135,36.02,78451.51,63.9,-0.28872,0.00042,7.78009]
[1776904612307,36.02,78451.51,63.9,-0.28872,0.00042,7.78009]
[1776904613005,36.02,78456.22,63.9,-0.28676,0.00041,7.75552]
[1776904613268,36.02,78456.22,63.9,-0.28676,0.00041,7.75552]
[1776904613282,36.02,78456.22,63.9,-0.28676,0.00041,7.75552]
[1776904613423,36.02,78456.22,63.9,-0.28676,0.00041,7.75552]
[1776904613745,36.02,78456.22,63.9,-0.28676,0.00041,7.75552]
[1776904613815,36.02,78460.78,63.9,-0.28487,0.00041,7.73163]
[1776904615143,36.02,78466.06,63.9,-0.28267,0.00041,7.70357]
[1776904617137,36.02,78466.08,63.9,-0.28266,0.00041,7.70338]
[1776904617311,36.02,78466.38,63.9,-0.28253,0.00041,7.70171]
[1776904617791,36.02,78473.6,63.9,-0.27956,0.00041,7.66323]
[1776904618306,36.02,78473.6,63.9,-0.27956,0.00041,7.66323]
[1776904618775,36.02,78473.6,63.9,-0.27956,0.00041,7.66323]
[1776904619949,36.02,78476.06,63.9,-0.27855,0.00041,7.64998]
[1776904620050,36.02,78473.22,63.9,-0.27971,0.00041,7.66514]
[1776904622166,36.02,78473.23,63.9,-0.2797,0.00041,7.66508]
[1776904622855,36.01,78472.74,63.9,-0.2799,0.00041,7.66766]
[1776904623625,36.01,78472.66,63.9,-0.27993,0.00041,7.66804]
[1776904623731,36.01,78471.94,63.9,-0.28022,0.00041,7.67184]
[1776904624508,36.01,78468.46,63.9,-0.28165,0.00041,7.69036]
[1776904626521,36.01,78465.1,63.9,-0.28302,0.00041,7.70807]
[1776904630550,36.01,78468.24,63.9,-0.28171,0.00041,7.69111]
[1776904632614,36.01,78468.82,63.9,-0.28146,0.00041,7.68792]
[1776904633736,36.0,78476.43,63.9,-0.27833,0.00041,7.64712]
[1776904635684,36.0,78477.41,63.9,-0.27793,0.00041,7.64183]
[1776904636592,36.0,78469.83,63.9,-0.28104,0.00041,7.68245]
[1776904638835,36.0,78462.35,63.9,-0.28411,0.00041,7.72202]
[1776904639613,36.0,78459.18,63.9,-0.28542,0.00041,7.73862]
[1776904642602,36.0,78461.35,63.9,-0.28451,0.00041,7.72701]
[1776904642634,36.0,78468.63,63.9,-0.2815,0.00041,7.68835]
[1776904644003,36.0,78475.2,63.9,-0.27879,0.00041,7.65313]
[1776904644864,36.0,78475.2,63.9,-0.27879,0.00041,7.65313]
[1776904644962,36.0,78475.2,63.9,-0.27879,0.00041,7.65313]
[1776904645064,36.0,78475.2,63.9,-0.27879,0.00041,7.65313]
[1776904645209,36.0,78476.72,63.9,-0.27817,0.00041,7.64495]
[1776904645420,36.0,78476.72,63.9,-0.27817,0.00041,7.64495]
[1776904645535,36.0,78476.72,63.9,-0.27817,0.00041,7.64495]
[1776904645717,36.0,78476.72,63.9,-0.27817,0.00041,7.64495]
[1776904646163,36.0,78476.72,63.9,-0.27817,0.00041,7.64495]
[1776904646256,36.0,78522.19,63.9,-0.25988,0.0004,7.39259]
[1776904646432,36.0,78522.19,63.9,-0.25988,0.0004,7.39259]
[1776904646467,36.0,78522.19,63.9,-0.25988,0.0004,7.39259]
[1776904646579,36.0,78522.19,63.9,-0.25988,0.0004,7.39259]
[1776904647018,36.0,78522.19,63.9,-0.25988,0.0004,7.39259]
[1776904647207,36.0,78549.4,63.9,-0.24925,0.00039,7.23508]
[1776904648126,36.0,78555.78,63.9,-0.24679,0.00038,7.19749]
[1776904649097,36.0,78555.78,63.9,-0.24679,0.00038,7.19749]
[1776904649165,36.0,78556.61,63.9,-0.24647,0.00038,7.19257]
[1776904649274,36.0,78556.61,63.9,-0.24647,0.00038,7.19257]
[1776904649847,36.0,78556.61,63.9,-0.24647,0.00038,7.19257]
[1776904650231,36.0,78589.94,63.9,-0.23385,0.00037,6.99235]
[1776904650502,36.0,78589.94,63.9,-0.23385,0.00037,6.99235]
[1776904650600,36.0,78589.94,63.9,-0.23385,0.00037,6.99235]
[1776904650668,36.0,78589.94,63.9,-0.23385,0.00037,6.99235]
[1776904650807,36.0,78589.94,63.9,-0.23385,0.00037,6.99235]
[1776904651202,36.0,78589.94,63.9,-0.23385,0.00037,6.99235]
[1776904651124,36.0,78592.92,63.9,-0.23248,0.00037,6.96211]
[1776904651490,36.0,78592.92,63.9,-0.23248,0.00037,6.96211]
[1776904651863,36.0,78592.92,63.9,-0.23248,0.00037,6.96211]
[1776904652074,36.01,78577.56,63.9,-0.23832,0.00038,7.0567]
[1776904652705,36.02,78565.81,63.9,-0.24286,0.00038,7.12843]
[1776904653890,36.02,78565.81,63.9,-0.24286,0.00038,7.12843]
[1776904654131,36.02,78565.81,63.9,-0.24286,0.00038,7.12843]
[1776904654230,36.03,78562.04,63.9,-0.24433,0.00038,7.15133]
[1776904654293,36.03,78562.04,63.9,-0.24433,0.00038,7.15133]
[1776904654531,36.03,78562.04,63.9,-0.24433,0.00038,7.15133]
[1776904655212,36.03,78562.04,63.9,-0.24433,0.00038,7.15133]
[1776904655306,36.03,78562.44,63.9,-0.24417,0.00038,7.14895]
[1776904655618,36.03,78562.44,63.9,-0.24417,0.00038,7.14895]
[1776904655678,36.03,78562.44,63.9,-0.24417,0.00038,7.14895]
[1776904655904,36.03,78562.44,63.9,-0.24417,0.00038,7.14895]
[1776904655985,36.03,78562.44,63.9,-0.24417,0.00038,7.14895]
[1776904655989,36.03,78562.44,63.9,-0.24417,0.00038,7.14895]
[1776904656145,36.03,78554.15,63.9,-0.24736,0.00039,7.19804]
[1776904656607,36.03,78554.15,63.9,-0.24736,0.00039,7.19804]
[1776904656771,36.03,78554.15,63.9,-0.24736,0.00039,7.19804]
[1776904656925,36.03,78545.61,63.9,-0.25066,0.00039,7.24827]
[1776904658171,36.03,78545.61,63.9,-0.25066,0.00039,7.24827]
[1776904658192,36.03,78541.41,63.9,-0.25229,0.00039,7.2728]
[1776904659199,36.03,78541.41,63.9,-0.25229,0.00039,7.2728]
[1776904659241,36.03,78541.93,63.9,-0.25209,0.00039,7.26977]
[1776904659462,36.03,78541.93,63.9,-0.25209,0.00039,7.26977]
[1776904659586,36.03,78541.93,63.9,-0.25209,0.00039,7.26977]
[1776904660146,36.03,78541.93,63.9,-0.25209,0.00039,7.26977]
[1776904660242,36.03,78530.73,63.9,-0.25647,0.00039,7.33465]
[1776904660307,36.03,78530.73,63.9,-0.25647,0.00039,7.33465]
[1776904661228,36.03,78525.97,63.9,-0.25835,0.00039,7.36205]
[1776904665798,36.03,78522.33,63.9,-0.25981,0.0004,7.38318]
[1776904666805,36.03,78517.53,63.9,-0.26171,0.0004,7.41052]
[1776904667839,36.03,78517.53,63.9,-0.26171,0.0004,7.41052]
[1776904668235,36.03,78517.53,63.9,-0.26171,0.0004,7.41052]
[1776904669137,36.03,78516.35,63.9,-0.26218,0.0004,7.41724]
[1776904669148,36.03,78508.72,63.9,-0.26522,0.0004,7.46021]
[1776904670419,36.03,78507.91,63.9,-0.26554,0.0004,7.46475]
[1776904670833,36.03,78505.16,63.9,-0.26664,0.0004,7.4801]
[1776904672354,36.03,78504.51,63.9,-0.2669,0.0004,7.48376]
[1776904672893,36.03,78504.51,63.9,-0.2669,0.0004,7.48376]
[1776904673592,36.03,78504.92,63.9,-0.26674,0.0004,7.48147]
[1776904674130,36.03,78509.48,63.9,-0.26491,0.0004,7.45594]
[1776904674849,36.03,78509.48,63.9,-0.26491,0.0004,7.45594]
[1776904674861,36.03,78512.61,63.9,-0.26366,0.0004,7.43831]
[1776904675868,36.03,78507.61,63.9,-0.26566,0.0004,7.46644]
[1776904677132,36.03,78503.17,63.9,-0.26744,0.0004,7.49124]
[1776904681209,36.03,78502.32,63.9,-0.26777,0.0004,7.49588]
[1776904681307,36.03,78501.81,63.9,-0.26798,0.0004,7.49868]
[1776904681911,36.03,78492.68,63.9,-0.27165,0.0004,7.54914]
[1776904683394,36.03,78493.52,63.9,-0.27131,0.0004,7.54455]
[1776904683925,36.03,78497.6,63.9,-0.26967,0.0004,7.52208]
[1776904685124,36.03,78497.6,63.9,-0.26967,0.0004,7.52208]
[1776904685322,36.03,78496.49,63.9,-0.27012,0.0004,7.52822]
[1776904685939,36.03,78490.04,63.9,-0.27273,0.00041,7.56372]
[1776904690030,36.03,78494.06,63.9,-0.27109,0.0004,7.54151]
[1776904690974,36.03,78497.67,63.9,-0.26964,0.0004,7.52158]
[1776904691544,36.03,78497.67,63.9,-0.26964,0.0004,7.52158]
[1776904691591,36.03,78497.67,63.9,-0.26964,0.0004,7.52158]
[1776904691693,36.03,78497.67,63.9,-0.26964,0.0004,7.52158]
[1776904691785,36.03,78497.67,63.9,-0.26964,0.0004,7.52158]
[1776904691985,36.03,78502.35,63.9,-0.26775,0.0004,7.49563]
[1776904693211,36.03,78502.35,63.9,-0.26775,0.0004,7.49563]
[1776904693285,36.03,78505.74,63.9,-0.26639,0.0004,7.47662]
[1776904693432,36.03,78505.74,63.9,-0.26639,0.0004,7.47662]
[1776904693999,36.03,78501.29,63.9,-0.26817,0.0004,7.50143]
[1776904694602,36.03,78501.29,63.9,-0.26817,0.0004,7.50143]
[1776904694702,36.03,78501.29,63.9,-0.26817,0.0004,7.50143]
[1776904695156,36.03,78501.29,63.9,-0.26817,0.0004,7.50143]
[1776904695258,36.03,78508.92,63.9,-0.26512,0.0004,7.45877]
[1776904696260,36.03,78513.33,63.9,-0.26335,0.0004,7.43387]
[1776904699179,36.03,78514.43,63.9,-0.26291,0.0004,7.42767]
[1776904699278,36.03,78520.45,63.9,-0.26053,0.0004,7.39354]
[1776904702090,36.03,78519.34,63.9,-0.26097,0.0004,7.39985]
[1776904702196,36.03,78519.34,63.9,-0.26097,0.0004,7.39985]
[1776904702219,36.03,78523.0,63.9,-0.25952,0.00039,7.37901]
[1776904703206,36.03,78515.45,63.9,-0.26251,0.0004,7.42196]
[1776904704069,36.03,78507.21,63.9,-0.2658,0.0004,7.46834]
[1776904705076,36.03,78503.6,63.9,-0.26724,0.0004,7.48853]
[1776904708286,36.03,78504.2,63.9,-0.267,0.0004,7.48511]
[1776904708097,36.03,78500.45,63.9,-0.2685,0.0004,7.50594]
[1776904711977,36.03,78499.46,63.9,-0.26866,0.0004,7.49959]
[1776904712973,36.03,78499.01,63.9,-0.26884,0.0004,7.50202]
[1776904712991,36.03,78499.01,63.9,-0.26884,0.0004,7.50202]
[1776904713006,36.03,78499.01,63.9,-0.26884,0.0004,7.50202]
[1776904713306,36.03,78499.01,63.9,-0.26884,0.0004,7.50202]
[1776904713316,36.02,78497.04,63.9,-0.26962,0.0004,7.51282]
[1776904714215,36.03,78490.76,63.9,-0.27217,0.00041,7.54751]
[1776904715342,36.03,78492.11,63.9,-0.27162,0.0004,7.54013]
[1776904716153,36.03,78483.93,63.9,-0.27494,0.00041,7.58488]
[1776904720058,36.03,78484.61,63.9,-0.27467,0.00041,7.58123]
[1776904724680,36.03,78482.42,63.9,-0.27557,0.00041,7.59319]
[1776904724714,36.03,78482.42,63.9,-0.27557,0.00041,7.59319]
[1776904724725,36.03,78482.42,63.9,-0.27557,0.00041,7.59319]
[1776904724729,36.03,78482.42,63.9,-0.27557,0.00041,7.59319]
[1776904724947,36.03,78482.42,63.9,-0.27557,0.00041,7.59319]
[1776904725217,36.03,78476.72,63.9,-0.2779,0.00041,7.62402]
[1776904725409,36.03,78476.72,63.9,-0.2779,0.00041,7.62402]
[1776904726236,36.03,78468.07,63.9,-0.28145,0.00041,7.67031]
[1776904726850,36.03,78468.07,63.9,-0.28145,0.00041,7.67031]
[1776904727974,36.03,78467.85,63.9,-0.28153,0.00041,7.67141]
[1776904728738,36.02,78468.48,63.9,-0.28127,0.00041,7.66799]
[1776904731174,36.02,78467.94,63.9,-0.28149,0.00041,7.67079]
[1776904731842,36.02,78468.36,63.9,-0.28131,0.00041,7.66849]
[1776904732311,36.02,78468.36,63.9,-0.28131,0.00041,7.66849]
[1776904732270,36.02,78464.96,63.9,-0.28271,0.00041,7.68648]
[1776904733277,36.02,78463.14,63.9,-0.28346,0.00041,7.69615]
[1776904733785,36.02,78463.14,63.9,-0.28346,0.00041,7.69615]
[1776904733906,36.02,78463.14,63.9,-0.28346,0.00041,7.69615]
[1776904734284,36.02,78456.56,63.9,-0.28619,0.00042,7.73079]
[1776904735291,36.02,78450.2,63.9,-0.28884,0.00042,7.76391]
[1776904736235,36.02,78450.2,63.9,-0.28884,0.00042,7.76391]
[1776904736298,36.02,78453.56,63.9,-0.28744,0.00042,7.74644]
[1776904740445,36.02,78454.36,63.9,-0.2871,0.00042,7.74224]
[1776904740476,36.02,78454.36,63.9,-0.2871,0.00042,7.74224]
[1776904741333,36.02,78463.44,63.9,-0.28333,0.00041,7.69453]
[1776904741430,36.02,78463.44,63.9,-0.28333,0.00041,7.69453]
[1776904741558,36.02,78463.44,63.9,-0.28333,0.00041,7.69453]
[1776904742339,36.02,78466.63,63.9,-0.28202,0.00041,7.67761]
[1776904742678,36.02,78466.63,63.9,-0.28202,0.00041,7.67761]
[1776904742741,36.02,78466.63,63.9,-0.28202,0.00041,7.67761]
[1776904742753,36.02,78466.63,63.9,-0.28202,0.00041,7.67761]
[1776904743347,36.02,78478.09,63.9,-0.2773,0.00041,7.61616]
[1776904744354,36.02,78481.83,63.9,-0.27577,0.00041,7.5959]
[1776904745383,36.02,78481.83,63.9,-0.27577,0.00041,7.5959]
[1776904747027,36.02,78476.54,63.9,-0.27794,0.00041,7.62452]
[1776904752186,36.02,78476.8,63.9,-0.27782,0.00041,7.62301]
[1776904752213,36.02,78473.94,63.9,-0.27899,0.00041,7.63837]
[1776904752410,36.02,78466.13,63.9,-0.2822,0.00041,7.68003]
[1776904754175,36.02,78466.13,63.9,-0.2822,0.00041,7.68003]
[1776904754796,36.02,78464.05,63.9,-0.28305,0.00041,7.69089]
[1776904754811,36.02,78464.05,63.9,-0.28305,0.00041,7.69089]
[1776904754814,36.02,78464.05,63.9,-0.28305,0.00041,7.69089]
[1776904754850,36.02,78464.05,63.9,-0.28305,0.00041,7.69089]
[1776904755072,36.02,78464.05,63.9,-0.28305,0.00041,7.69089]
[1776904755262,36.02,78464.62,63.9,-0.28282,0.00041,7.68787]
[1776904756306,36.02,78464.62,63.9,-0.28282,0.00041,7.68787]
[1776904756354,36.02,78448.92,63.9,-0.28934,0.00042,7.7701]
[1776904757312,36.02,78448.92,63.9,-0.28934,0.00042,7.7701]
[1776904757045,36.02,78454.15,63.9,-0.28716,0.00042,7.74293]
[1776904757406,36.02,78454.15,63.9,-0.28716,0.00042,7.74293]
[1776904757478,36.02,78454.15,63.9,-0.28716,0.00042,7.74293]
[1776904757558,36.02,78454.15,63.9,-0.28716,0.00042,7.74293]
[1776904757672,36.02,78454.15,63.9,-0.28716,0.00042,7.74293]
[1776904758259,36.02,78454.15,63.9,-0.28716,0.00042,7.74293]
[1776904758310,36.02,78454.15,63.9,-0.28716,0.00042,7.74293]
[1776904758354,36.02,78454.15,63.9,-0.28716,0.00042,7.74293]
[1776904758347,36.01,78458.05,63.9,-0.28552,0.00042,7.72234]
[1776904758452,36.01,78482.91,63.9,-0.27529,0.00041,7.58952]
[1776904759459,36.01,78489.32,63.9,-0.27268,0.00041,7.55445]
[1776904761102,36.01,78489.32,63.9,-0.27268,0.00041,7.55445]
[1776904765246,36.01,78493.2,63.9,-0.2711,0.0004,7.533]
[1776904765253,36.01,78493.2,63.9,-0.2711,0.0004,7.533]
[1776904767268,36.01,78493.31,63.9,-0.27105,0.0004,7.53236]
[1776904767277,36.01,78493.31,63.9,-0.27105,0.0004,7.53236]
[1776904767300,36.01,78493.31,63.9,-0.27105,0.0004,7.53236]
[1776904767407,36.01,78492.63,63.9,-0.27132,0.0004,7.53604]
[1776904767487,36.01,78492.63,63.9,-0.27132,0.0004,7.53604]
[1776904767514,36.01,78492.63,63.9,-0.27132,0.0004,7.53604]
[1776904768060,36.01,78492.63,63.9,-0.27132,0.0004,7.53604]
[1776904768137,36.01,78502.93,63.9,-0.26716,0.0004,7.47887]
[1776904768474,36.01,78502.93,63.9,-0.26716,0.0004,7.47887]
[1776904768741,36.01,78509.47,63.9,-0.26454,0.0004,7.44219]
[1776904770041,36.01,78512.72,63.9,-0.26324,0.0004,7.42386]
[1776904771396,36.01,78512.93,63.9,-0.26293,0.0004,7.41094]
[1776904771551,36.01,78512.93,63.9,-0.26293,0.0004,7.41094]
[1776904771644,36.01,78512.93,63.9,-0.26293,0.0004,7.41095]
[1776904772450,36.01,78512.93,63.9,-0.26293,0.0004,7.41095]
[1776904772547,36.01,78512.93,63.9,-0.26293,0.0004,7.41095]
[1776904772570,36.01,78512.93,63.9,-0.26293,0.0004,7.41095]
[1776904772839,36.01,78512.93,63.9,-0.26293,0.0004,7.41095]
[1776904772993,36.01,78512.93,63.9,-0.26293,0.0004,7.41095]
[1776904773211,36.01,78522.91,63.9,-0.25896,0.0004,7.35409]
[1776904773663,36.01,78536.11,63.9,-0.25376,0.00039,7.27796]
[1776904774566,36.01,78541.41,63.9,-0.25169,0.00039,7.24711]
[1776904776113,36.01,78541.41,63.9,-0.25169,0.00039,7.24711]
[1776904776176,36.01,78541.41,63.9,-0.25169,0.00039,7.24711]
[1776904776957,36.01,78541.93,63.9,-0.25149,0.00039,7.24411]
[1776904777015,36.01,78543.64,63.9,-0.25082,0.00039,7.23412]
[1776904777964,36.01,78547.37,63.9,-0.24937,0.00039,7.21229]
[1776904779439,36.01,78549.5,63.9,-0.24855,0.00039,7.19982]
[1776904780194,36.01,78549.5,63.9,-0.24855,0.00039,7.19982]
[1776904780257,36.01,78546.28,63.9,-0.2498,0.00039,7.2188]
[1776904781272,36.01,78546.28,63.9,-0.2498,0.00039,7.2188]
[1776904781374,36.01,78541.38,63.9,-0.25171,0.00039,7.24753]
[1776904781615,36.01,78535.07,63.9,-0.25418,0.00039,7.28422]
[1776904784038,36.01,78533.86,63.9,-0.25465,0.00039,7.29121]
[1776904784212,36.01,78533.86,63.9,-0.25465,0.00039,7.29121]
[1776904784260,36.01,78540.29,63.9,-0.25214,0.00039,7.25385]
[1776904785186,36.01,78540.29,63.9,-0.25214,0.00039,7.25385]
[1776904786490,36.01,78538.63,63.9,-0.25279,0.00039,7.26355]
[1776904786937,36.01,78538.63,63.9,-0.25279,0.00039,7.26355]
[1776904788381,36.01,78538.03,63.9,-0.25302,0.00039,7.26705]
[1776904789315,36.01,78538.5,63.9,-0.25284,0.00039,7.26432]
[1776904791193,36.01,78535.42,63.9,-0.25404,0.00039,7.28221]
[1776904792693,36.01,78533.42,63.9,-0.25483,0.00039,7.29377]
[1776904793264,36.01,78533.42,63.9,-0.25483,0.00039,7.29377]
[1776904793596,36.01,78532.55,63.9,-0.25516,0.00039,7.29875]
[1776904793604,36.01,78532.55,63.9,-0.25516,0.00039,7.29875]
[1776904793608,36.01,78532.55,63.9,-0.25516,0.00039,7.29875]
[1776904793627,36.01,78532.55,63.9,-0.25516,0.00039,7.29875]
[1776904793636,36.01,78532.55,63.9,-0.25516,0.00039,7.29875]
[1776904793701,36.01,78532.55,63.9,-0.25516,0.00039,7.29875]
[1776904793968,36.01,78532.55,63.9,-0.25516,0.00039,7.29875]
[1776904794014,36.01,78532.55,63.9,-0.25516,0.00039,7.29875]
[1776904794150,36.01,78532.55,63.9,-0.25516,0.00039,7.29875]
[1776904794196,36.01,78532.55,63.9,-0.25516,0.00039,7.29875]
[1776904794276,36.01,78532.55,63.9,-0.25516,0.00039,7.29875]
[1776904794399,36.01,78524.05,63.9,-0.25852,0.0004,7.34774]
[1776904795336,36.01,78512.25,63.9,-0.26321,0.0004,7.41487]
[1776904795821,36.01,78508.71,63.9,-0.26462,0.0004,7.43482]
[1776904798166,36.01,78509.84,63.9,-0.26417,0.0004,7.42846]
[1776904799418,36.01,78511.62,63.9,-0.26346,0.0004,7.41843]
[1776904800211,36.01,78511.62,63.9,-0.26346,0.0004,7.41843]
[1776904800286,36.01,78511.62,63.9,-0.26346,0.0004,7.41843]
[1776904800749,36.01,78505.04,63.9,-0.2661,0.0004,7.45545]
[1776904802147,36.01,78505.04,63.9,-0.2661,0.0004,7.45545]
[1776904802763,36.01,78500.62,63.9,-0.26787,0.0004,7.48008]
[1776904804370,36.01,78497.03,63.9,-0.26931,0.0004,7.49991]
[1776904804500,36.01,78497.03,63.9,-0.26931,0.0004,7.49991]
[1776904805089,36.01,78497.03,63.9,-0.26931,0.0004,7.49991]
[1776904805238,36.01,78497.03,63.9,-0.26931,0.0004,7.49991]
[1776904805286,36.01,78497.03,63.9,-0.26931,0.0004,7.49991]
[1776904805306,36.01,78497.03,63.9,-0.26931,0.0004,7.49991]
[1776904805386,36.01,78496.17,63.9,-0.26965,0.0004,7.5046]
[1776904805784,36.01,78491.69,63.9,-0.27146,0.00041,7.52934]
[1776904807264,36.01,78491.69,63.9,-0.27146,0.00041,7.52934]
[1776904807561,36.01,78489.36,63.9,-0.27241,0.00041,7.54221]
[1776904808358,36.01,78489.36,63.9,-0.27241,0.00041,7.54221]
[1776904809309,36.01,78491.95,63.9,-0.27137,0.00041,7.52809]
[1776904809371,36.01,78493.04,63.9,-0.27093,0.00041,7.52208]
[1776904809812,36.01,78496.45,63.9,-0.26955,0.0004,7.5033]
[1776904810819,36.01,78499.4,63.9,-0.26837,0.0004,7.48698]
[1776904811681,36.01,78499.4,63.9,-0.26837,0.0004,7.48698]
[1776904811955,36.01,78493.48,63.9,-0.27076,0.0004,7.51984]
[1776904813053,36.01,78489.95,63.9,-0.27219,0.00041,7.53923]
[1776904813724,36.01,78489.95,63.9,-0.27219,0.00041,7.53923]
[1776904813825,36.01,78489.95,63.9,-0.27219,0.00041,7.53923]
[1776904813835,36.01,78489.95,63.9,-0.27219,0.00041,7.53923]
[1776904813843,36.01,78489.95,63.9,-0.27219,0.00041,7.53923]
[1776904814306,36.01,78489.95,63.9,-0.27219,0.00041,7.53923]
[1776904814404,36.01,78488.48,63.9,-0.27278,0.00041,7.54721]
[1776904815289,36.01,78488.48,63.9,-0.27278,0.00041,7.54721]
[1776904816969,36.01,78485.82,63.9,-0.27387,0.00041,7.56183]
[1776904817007,36.01,78485.82,63.9,-0.27387,0.00041,7.56183]
[1776904823394,36.01,78486.69,63.9,-0.27353,0.00041,7.55723]
[1776904824407,36.01,78491.28,63.9,-0.27167,0.00041,7.53217]
[1776904824917,36.01,78499.05,63.9,-0.26853,0.0004,7.48921]
[1776904829952,36.02,78500.4,63.9,-0.26802,0.0004,7.48225]
[1776904831248,36.02,78500.4,63.9,-0.26802,0.0004,7.48225]
[1776904831350,36.02,78499.83,63.9,-0.26804,0.0004,7.47392]
[1776904831544,36.02,78499.83,63.9,-0.26804,0.0004,7.47392]
[1776904834306,36.02,78498.74,63.9,-0.26848,0.0004,7.47998]
[1776904834407,36.03,78493.97,63.9,-0.27042,0.0004,7.50656]
[1776904834988,36.03,78491.15,63.9,-0.27156,0.00041,7.5221]
[1776904835995,36.03,78487.81,63.9,-0.27292,0.00041,7.54046]
[1776904841033,36.03,78487.36,63.9,-0.2731,0.00041,7.54291]
[1776904843618,36.03,78487.42,63.9,-0.27308,0.00041,7.54258]
[1776904843630,36.03,78487.42,63.9,-0.27308,0.00041,7.54258]
[1776904843640,36.03,78487.42,63.9,-0.27308,0.00041,7.54258]
[1776904844060,36.03,78498.67,63.9,-0.26852,0.0004,7.48053]
[1776904845663,36.03,78500.79,63.9,-0.26767,0.0004,7.4688]
[1776904846075,36.03,78498.15,63.9,-0.26874,0.0004,7.48356]
[1776904846527,36.03,78498.15,63.9,-0.26874,0.0004,7.48356]
[1776904847723,36.03,78496.96,63.9,-0.26923,0.0004,7.49026]
[1776904848089,36.03,78498.12,63.9,-0.26877,0.0004,7.48392]
[1776904850219,36.03,78496.9,63.9,-0.26926,0.0004,7.49075]
[1776904850244,36.03,78496.9,63.9,-0.26926,0.0004,7.49075]
[1776904850334,36.03,78496.9,63.9,-0.26926,0.0004,7.49075]
[1776904850426,36.03,78498.12,63.9,-0.26877,0.0004,7.48404]
[1776904851116,36.03,78491.27,63.9,-0.27155,0.00041,7.52195]
[1776904856150,36.04,78494.02,63.9,-0.27046,0.0004,7.50709]
[1776904858165,36.04,78490.96,63.9,-0.27171,0.00041,7.5241]
[1776904858748,36.04,78490.96,63.9,-0.27171,0.00041,7.5241]
[1776904859897,36.04,78490.53,63.9,-0.27189,0.00041,7.52652]
[1776904860306,36.04,78490.53,63.9,-0.27189,0.00041,7.52652]
[1776904860408,36.04,78487.05,63.9,-0.2733,0.00041,7.54555]
[1776904863200,36.04,78482.48,63.9,-0.27517,0.00041,7.57052]
[1776904864296,36.04,78482.48,63.9,-0.27517,0.00041,7.57052]
[1776904864319,36.04,78484.71,63.9,-0.27426,0.00041,7.55839]
[1776904865214,36.04,78489.69,63.9,-0.27223,0.00041,7.53117]
[1776904866221,36.04,78493.96,63.9,-0.2705,0.0004,7.50769]
[1776904868235,36.04,78489.26,63.9,-0.27241,0.00041,7.5336]
[1776904868841,36.04,78489.26,63.9,-0.27241,0.00041,7.5336]
[1776904868870,36.04,78489.26,63.9,-0.27241,0.00041,7.5336]
[1776904869242,36.04,78485.04,63.9,-0.27413,0.00041,7.5567]
[1776904871258,36.04,78482.34,63.9,-0.27524,0.00041,7.57147]
[1776904872265,36.04,78485.07,63.9,-0.27412,0.00041,7.55662]
[1776904872514,36.04,78485.07,63.9,-0.27412,0.00041,7.55662]
[1776904873272,36.04,78490.7,63.9,-0.27183,0.00041,7.52581]
[1776904874280,36.04,78496.87,63.9,-0.26934,0.0004,7.49176]
[1776904874986,36.04,78496.87,63.9,-0.26934,0.0004,7.49176]
[1776904875287,36.04,78500.27,63.9,-0.26797,0.0004,7.47291]
[1776904875805,36.04,78500.27,63.9,-0.26797,0.0004,7.47291]
[1776904876526,36.04,78498.47,63.9,-0.26869,0.0004,7.48292]
[1776904878245,36.04,78499.52,63.9,-0.26827,0.0004,7.47716]
[1776904880669,36.04,78502.39,63.9,-0.26711,0.0004,7.46111]
[1776904881410,36.04,78509.84,63.9,-0.26412,0.0004,7.41934]
[1776904881520,36.04,78509.84,63.9,-0.26412,0.0004,7.41934]
[1776904881577,36.04,78509.84,63.9,-0.26412,0.0004,7.41934]
[1776904883101,36.04,78511.32,63.9,-0.26353,0.0004,7.41091]
[1776904883105,36.04,78511.32,63.9,-0.26353,0.0004,7.41091]
[1776904883344,36.04,78516.97,63.9,-0.26127,0.0004,7.3789]
[1776904884100,36.04,78516.97,63.9,-0.26127,0.0004,7.3789]
[1776904884246,36.04,78516.97,63.9,-0.26127,0.0004,7.3789]
[1776904884803,36.04,78518.56,63.9,-0.26064,0.0004,7.36983]
[1776904884846,36.04,78518.56,63.9,-0.26064,0.0004,7.36983]
[1776904885307,36.04,78518.56,63.9,-0.26064,0.0004,7.36983]
[1776904885358,36.04,78506.62,63.9,-0.2654,0.0004,7.43725]
[1776904887372,36.04,78503.78,63.9,-0.26654,0.0004,7.45313]
[1776904888944,36.04,78503.75,63.9,-0.26655,0.0004,7.45327]
[1776904894421,36.04,78504.68,63.9,-0.26593,0.0004,7.43616]
[1776904895086,36.04,78504.68,63.9,-0.26593,0.0004,7.43616]
[1776904895233,36.04,78504.68,63.9,-0.26593,0.0004,7.43616]
[1776904895306,36.04,78504.68,63.9,-0.26593,0.0004,7.43616]
[1776904895428,36.04,78510.23,63.9,-0.26371,0.0004,7.40496]
[1776904896435,36.04,78513.73,63.9,-0.26231,0.0004,7.38518]
[1776904898305,36.04,78516.19,63.9,-0.26132,0.0004,7.37115]
[1776904898449,36.04,78507.04,63.9,-0.26498,0.0004,7.42278]
[1776904899456,36.04,78503.43,63.9,-0.26643,0.0004,7.443]
[1776904900358,36.04,78503.43,63.9,-0.26643,0.0004,7.443]
[1776904905499,36.03,78503.17,63.9,-0.26652,0.0004,7.44433]
[1776904906927,36.03,78502.27,63.9,-0.26688,0.0004,7.44933]
[1776904910189,36.03,78499.71,63.9,-0.26791,0.0004,7.46354]
[1776904910311,36.03,78499.71,63.9,-0.26791,0.0004,7.46354]
[1776904911183,36.03,78500.49,63.9,-0.26759,0.0004,7.45915]
[1776904911366,36.03,78510.19,63.9,-0.26369,0.0004,7.40476]
[1776904912302,36.03,78510.19,63.9,-0.26369,0.0004,7.40476]
[1776904912353,36.03,78513.38,63.9,-0.26241,0.0004,7.38668]
[1776904913306,36.03,78513.38,63.9,-0.26241,0.0004,7.38668]
[1776904914562,36.03,78509.45,63.9,-0.26399,0.0004,7.4089]
[1776904915820,36.03,78509.45,63.9,-0.26399,0.0004,7.4089]
[1776904915918,36.03,78506.62,63.9,-0.26512,0.0004,7.42482]
[1776904916576,36.03,78502.14,63.9,-0.26692,0.0004,7.44989]
[1776904919597,36.03,78497.75,63.9,-0.26869,0.0004,7.47422]
[1776904921558,36.03,78497.42,63.9,-0.26881,0.0004,7.476]
[1776904921989,36.03,78497.42,63.9,-0.26881,0.0004,7.476]
[1776904922004,36.03,78497.42,63.9,-0.26881,0.0004,7.476]
[1776904922057,36.03,78497.42,63.9,-0.26881,0.0004,7.476]
[1776904922200,36.03,78496.84,63.9,-0.26905,0.0004,7.47916]
[1776904923099,36.03,78496.84,63.9,-0.26905,0.0004,7.47916]
[1776904923170,36.03,78489.0,63.9,-0.27223,0.00041,7.52244]
[1776904924284,36.03,78489.0,63.9,-0.27223,0.00041,7.52244]
[1776904924285,36.03,78489.0,63.9,-0.27223,0.00041,7.52244]
[1776904924413,36.03,78489.0,63.9,-0.27223,0.00041,7.52244]
[1776904925170,36.03,78486.43,63.9,-0.27328,0.00041,7.53658]
[1776904925319,36.03,78486.43,63.9,-0.27328,0.00041,7.53658]
[1776904926094,36.03,78484.55,63.9,-0.27405,0.00041,7.5469]
[1776904926177,36.03,78490.83,63.9,-0.27149,0.00041,7.51252]
[1776904926671,36.03,78490.83,63.9,-0.27149,0.00041,7.51252]
[1776904926678,36.03,78490.83,63.9,-0.27149,0.00041,7.51252]
[1776904926688,36.03,78490.83,63.9,-0.27149,0.00041,7.51252]
[1776904926789,36.03,78490.47,63.9,-0.27164,0.00041,7.51449]
[1776904928305,36.03,78490.47,63.9,-0.27164,0.00041,7.51449]
[1776904928398,36.03,78490.47,63.9,-0.27164,0.00041,7.51449]
[1776904929341,36.03,78481.48,63.9,-0.27531,0.00041,7.56376]
[1776904929644,36.03,78481.48,63.9,-0.27531,0.00041,7.56376]
[1776904929933,36.03,78471.1,63.9,-0.27957,0.00041,7.61977]
[1776904930676,36.03,78468.35,63.9,-0.2807,0.00041,7.63443]
[1776904933578,36.03,78467.9,63.9,-0.28088,0.00041,7.63672]
[1776904933841,36.03,78467.9,63.9,-0.28088,0.00041,7.63672]
[1776904939390,36.03,78466.46,63.9,-0.28145,0.00041,7.64409]
[1776904945215,36.02,78467.81,63.9,-0.28087,0.00041,7.63656]
[1776904948172,36.02,78467.39,63.9,-0.28103,0.00041,7.63863]
[1776904948938,36.02,78467.6,63.9,-0.28094,0.00041,7.63746]
[1776904949011,36.02,78470.45,63.9,-0.27976,0.00041,7.62219]
[1776904953838,36.01,78465.86,63.9,-0.28142,0.00041,7.63486]
[1776904956887,36.01,78465.31,63.9,-0.28164,0.00041,7.63767]
[1776904960644,36.01,78462.29,63.9,-0.28287,0.00042,7.65344]
[1776904960715,36.01,78462.29,63.9,-0.28287,0.00042,7.65344]
[1776904965922,36.0,78460.92,63.9,-0.28341,0.00042,7.66028]
[1776904970956,36.0,78460.26,63.9,-0.28366,0.00042,7.66342]
[1776904972305,36.0,78460.26,63.9,-0.28366,0.00042,7.66342]
[1776904972538,36.0,78460.01,63.9,-0.28376,0.00042,7.66468]
[1776904972971,36.0,78456.13,63.9,-0.28537,0.00042,7.68512]
[1776904976453,36.0,78455.6,63.9,-0.28559,0.00042,7.68786]
[1776904978006,36.0,78445.72,63.9,-0.28972,0.00042,7.73927]
[1776904978996,36.0,78445.72,63.9,-0.28972,0.00042,7.73927]
[1776904979095,36.0,78445.72,63.9,-0.28972,0.00042,7.73927]
[1776904979218,36.0,78445.72,63.9,-0.28972,0.00042,7.73927]
[1776904979219,36.0,78445.72,63.9,-0.28972,0.00042,7.73927]
[1776904979407,36.0,78445.72,63.9,-0.28972,0.00042,7.73927]
[1776904979454,35.99,78445.61,63.9,-0.28977,0.00042,7.73982]
[1776904980230,35.99,78445.61,63.9,-0.28977,0.00042,7.73982]
[1776904980680,35.99,78443.92,63.9,-0.29048,0.00042,7.74853]
[1776904981198,35.99,78443.92,63.9,-0.29048,0.00042,7.74853]
[1776904981278,35.99,78443.83,63.9,-0.29051,0.00042,7.74896]
[1776904986493,35.99,78443.84,63.9,-0.2905,0.00042,7.74879]
[1776904986545,35.99,78443.84,63.9,-0.2905,0.00042,7.74879]
[1776904987236,35.99,78443.07,63.9,-0.29082,0.00042,7.75269]
[1776904988302,35.99,78443.95,63.9,-0.29045,0.00042,7.74815]
[1776904988314,35.99,78443.95,63.9,-0.29045,0.00042,7.74815]
[1776904988502,35.99,78440.5,63.9,-0.2919,0.00042,7.76586]
[1776904989084,35.99,78430.36,63.9,-0.29619,0.00042,7.81744]
[1776904990092,35.99,78426.25,63.9,-0.29794,0.00043,7.83806]
[1776904995280,35.99,78426.65,63.9,-0.29775,0.00043,7.83588]
[1776904995758,35.99,78426.54,63.9,-0.29779,0.00043,7.83634]
[1776904995969,35.99,78426.54,63.9,-0.29779,0.00043,7.83634]
[1776904996545,35.99,78417.01,63.9,-0.30186,0.00043,7.88371]
[1776904998017,35.99,78416.16,63.9,-0.30222,0.00043,7.88787]
[1776904998279,35.99,78416.16,63.9,-0.30222,0.00043,7.88787]
[1776904998283,35.98,78417.14,63.9,-0.3018,0.00043,7.88301]
[1776904999157,35.98,78414.32,63.9,-0.30301,0.00043,7.89685]
[1776905003183,35.98,78413.27,63.9,-0.30344,0.00043,7.90182]
[1776905004185,35.98,78413.27,63.9,-0.30344,0.00043,7.90182]
[1776905008398,35.98,78414.44,63.9,-0.30293,0.00043,7.89591]
[1776905013477,35.98,78415.49,63.9,-0.30226,0.00043,7.87917]
[1776905013561,35.97,78419.24,63.9,-0.30065,0.00043,7.86061]
[1776905014261,35.97,78423.55,63.9,-0.2988,0.00043,7.83917]
[1776905018289,35.97,78420.21,63.9,-0.30022,0.00043,7.85568]
[1776905023324,35.97,78420.22,63.9,-0.3002,0.00043,7.85543]
[1776905026543,35.97,78420.41,63.9,-0.30011,0.00043,7.8544]
[1776905026624,35.97,78417.68,63.9,-0.30127,0.00043,7.86784]
[1776905027857,35.97,78415.46,63.9,-0.30223,0.00043,7.87879]
[1776905028036,35.97,78415.46,63.9,-0.30223,0.00043,7.87879]
[1776905028361,35.97,78423.21,63.9,-0.2989,0.00043,7.84034]
[1776905029366,35.96,78428.39,63.9,-0.29669,0.00043,7.81432]
[1776905032638,35.96,78426.06,63.9,-0.29768,0.00043,7.82598]
[1776905036951,35.96,78425.82,63.9,-0.29778,0.00043,7.82713]
[1776905041283,35.96,78426.59,63.9,-0.29744,0.00043,7.82316]
[1776905041520,35.96,78426.59,63.9,-0.29744,0.00043,7.82316]
[1776905041539,35.96,78425.67,63.9,-0.29783,0.00043,7.82775]
[1776905042306,35.96,78425.67,63.9,-0.29783,0.00043,7.82775]
[1776905042460,35.96,78421.89,63.9,-0.29944,0.00043,7.84664]
[1776905043467,35.96,78418.51,63.9,-0.30089,0.00043,7.86342]
[1776905048502,35.96,78418.39,63.9,-0.30093,0.00043,7.86384]
[1776905051523,35.96,78423.7,63.9,-0.29865,0.00043,7.83731]
[1776905053537,35.95,78426.8,63.9,-0.29732,0.00043,7.82172]
[1776905055794,35.95,78427.38,63.9,-0.29707,0.00043,7.8188]
[1776905056558,35.95,78426.54,63.9,-0.29743,0.00043,7.82302]
[1776905059305,35.95,78425.73,63.9,-0.29776,0.00043,7.82697]
[1776905059579,35.95,78426.18,63.9,-0.29757,0.00043,7.82465]
[1776905064614,35.95,78426.01,63.9,-0.29764,0.00043,7.82549]
[1776905067635,35.95,78423.19,63.9,-0.29884,0.00043,7.83961]
[1776905072670,35.95,78422.31,63.9,-0.29901,0.00043,7.83247]
[1776905077705,35.95,78422.1,63.9,-0.29909,0.00043,7.83346]
[1776905080204,35.95,78422.24,63.9,-0.29903,0.00043,7.83275]
[1776905082744,35.95,78428.31,63.9,-0.29643,0.00043,7.80217]
[1776905084073,35.95,78428.31,63.9,-0.29643,0.00043,7.80217]
[1776905084099,35.95,78428.31,63.9,-0.29643,0.00043,7.80217]
[1776905084104,35.95,78428.31,63.9,-0.29643,0.00043,7.80217]
[1776905084174,35.95,78428.31,63.9,-0.29643,0.00043,7.80217]
[1776905084465,35.95,78428.31,63.9,-0.29643,0.00043,7.80217]
[1776905084696,35.95,78428.99,63.9,-0.29613,0.00043,7.79865]
[1776905084810,35.95,78438.04,63.9,-0.29229,0.00042,7.7526]
[1776905086914,35.94,78441.4,63.9,-0.29086,0.00042,7.73528]
[1776905089303,35.94,78440.48,63.9,-0.29125,0.00042,7.74001]
[1776905089322,35.94,78440.48,63.9,-0.29125,0.00042,7.74001]
[1776905089403,35.94,78440.48,63.9,-0.29125,0.00042,7.73999]
[1776905089793,35.94,78443.82,63.9,-0.28983,0.00042,7.72271]
[1776905091763,35.94,78445.55,63.9,-0.2891,0.00042,7.71371]
[1776905092679,35.94,78455.48,63.9,-0.28493,0.00042,7.66179]
[1776905098238,35.95,78456.38,63.9,-0.28456,0.00042,7.65718]
[1776905098287,35.95,78451.62,63.9,-0.28656,0.00042,7.68224]
[1776905099082,35.95,78451.62,63.9,-0.28656,0.00042,7.68224]
[1776905099114,35.95,78451.62,63.9,-0.28656,0.00042,7.68224]
[1776905099633,35.95,78452.66,63.9,-0.28613,0.00042,7.67679]
[1776905100223,35.95,78452.66,63.9,-0.28613,0.00042,7.67679]
[1776905100373,35.95,78455.83,63.9,-0.2848,0.00042,7.66017]
[1776905101076,35.95,78455.83,63.9,-0.2848,0.00042,7.66017]
[1776905101521,35.95,78455.83,63.9,-0.2848,0.00042,7.66017]
[1776905101586,35.95,78456.4,63.9,-0.28456,0.00042,7.65715]
[1776905102884,35.95,78452.63,63.9,-0.28614,0.00042,7.67703]
[1776905105740,35.95,78451.52,63.9,-0.28661,0.00042,7.68282]
[1776905105762,35.95,78451.52,63.9,-0.28661,0.00042,7.68282]
[1776905105791,35.95,78451.52,63.9,-0.28661,0.00042,7.68282]
[1776905105411,35.95,78455.45,63.9,-0.28496,0.00042,7.66214]
[1776905106650,35.95,78455.45,63.9,-0.28496,0.00042,7.66214]
[1776905106652,35.95,78461.56,63.9,-0.28241,0.00042,7.62979]
[1776905107930,35.94,78455.51,63.9,-0.28492,0.00042,7.66169]
[1776905111396,35.94,78455.78,63.9,-0.2848,0.00042,7.6601]
[1776905111429,35.94,78455.78,63.9,-0.2848,0.00042,7.6601]
[1776905112226,35.94,78456.33,63.9,-0.28456,0.00042,7.65712]
[1776905113537,35.94,78463.37,63.9,-0.28161,0.00042,7.61961]
[1776905115274,35.94,78465.92,63.9,-0.28055,0.00042,7.60594]
[1776905115709,35.94,78469.94,63.9,-0.27888,0.00041,7.58431]
[1776905115791,35.94,78469.94,63.9,-0.27888,0.00041,7.58431]
[1776905116131,35.94,78473.27,63.9,-0.2775,0.00041,7.56634]
[1776905118063,35.94,78474.23,63.9,-0.2771,0.00041,7.56116]
[1776905118134,35.94,78474.23,63.9,-0.2771,0.00041,7.56116]
[1776905118190,35.94,78474.23,63.9,-0.2771,0.00041,7.56116]
[1776905118306,35.94,78474.23,63.9,-0.2771,0.00041,7.56116]
[1776905119007,35.94,78464.11,63.9,-0.2813,0.00042,7.6156]
[1776905120179,35.94,78464.11,63.9,-0.2813,0.00042,7.6156]
[1776905120181,35.94,78460.8,63.9,-0.28267,0.00042,7.63318]
[1776905122321,35.94,78461.79,63.9,-0.28226,0.00042,7.62786]
[1776905126055,35.93,78466.27,63.9,-0.28037,0.00042,7.6037]
[1776905129077,35.93,78470.44,63.9,-0.27864,0.00041,7.5812]
[1776905131719,35.93,78470.33,63.9,-0.27868,0.00041,7.58178]
[1776905133078,35.93,78470.93,63.9,-0.27821,0.00041,7.56686]
[1776905134126,35.93,78471.28,63.9,-0.27806,0.00041,7.56497]
[1776905134410,35.93,78474.58,63.9,-0.2767,0.00041,7.54711]
[1776905135160,35.93,78474.58,63.9,-0.2767,0.00041,7.54711]
[1776905135262,35.93,78475.49,63.9,-0.27632,0.00041,7.54211]
[1776905136383,35.93,78475.49,63.9,-0.27632,0.00041,7.54211]
[1776905136828,35.93,78475.61,63.9,-0.27627,0.00041,7.54149]
[1776905136996,35.93,78475.61,63.9,-0.27627,0.00041,7.54149]
[1776905137698,35.93,78475.61,63.9,-0.27627,0.00041,7.54149]
[1776905137716,35.93,78460.79,63.9,-0.28242,0.00042,7.62113]
[1776905138139,35.93,78454.36,63.9,-0.28511,0.00042,7.65516]
[1776905140111,35.93,78454.32,63.9,-0.28512,0.00042,7.65529]
[1776905142259,35.93,78456.81,63.9,-0.28406,0.00042,7.64198]
[1776905142365,35.93,78456.81,63.9,-0.28406,0.00042,7.64198]
[1776905142557,35.92,78465.58,63.9,-0.2804,0.00042,7.59523]
[1776905143627,35.92,78465.58,63.9,-0.2804,0.00042,7.59523]
[1776905143657,35.92,78465.58,63.9,-0.2804,0.00042,7.59523]
[1776905143677,35.92,78465.58,63.9,-0.2804,0.00042,7.59523]
[1776905143759,35.92,78473.75,63.9,-0.27701,0.00041,7.55119]
[1776905144795,35.92,78483.62,63.9,-0.27295,0.00041,7.49733]
[1776905145386,35.92,78483.62,63.9,-0.27295,0.00041,7.49733]
[1776905145774,35.92,78483.62,63.9,-0.27295,0.00041,7.49733]
[1776905145778,35.92,78483.62,63.9,-0.27295,0.00041,7.49733]
[1776905145487,35.92,78486.56,63.9,-0.27174,0.00041,7.48115]
[1776905146116,35.92,78486.56,63.9,-0.27174,0.00041,7.48115]
[1776905146197,35.93,78485.89,63.9,-0.27202,0.00041,7.48493]
[1776905147237,35.93,78489.15,63.9,-0.27069,0.00041,7.46694]
[1776905148169,35.93,78489.15,63.9,-0.27069,0.00041,7.46694]
[1776905150748,35.93,78482.43,63.9,-0.27344,0.00041,7.504]
[1776905154254,35.93,78479.14,63.9,-0.27479,0.00041,7.52193]
[1776905159521,35.92,78479.38,63.9,-0.27468,0.00041,7.52048]
[1776905161603,35.92,78482.41,63.9,-0.27343,0.00041,7.50379]
[1776905162480,35.92,78486.75,63.9,-0.27165,0.00041,7.47991]
[1776905164324,35.92,78478.36,63.9,-0.2751,0.00041,7.52595]
[1776905166693,35.92,78480.95,63.9,-0.27403,0.00041,7.51176]
[1776905168588,35.92,78481.01,63.9,-0.274,0.00041,7.51139]
[1776905168811,35.92,78481.01,63.9,-0.274,0.00041,7.51139]
[1776905168820,35.92,78481.01,63.9,-0.274,0.00041,7.51139]
[1776905168847,35.92,78478.69,63.9,-0.27495,0.00041,7.52403]
[1776905169792,35.92,78471.41,63.9,-0.27796,0.00041,7.56356]
[1776905170199,35.92,78471.41,63.9,-0.27796,0.00041,7.56356]
[1776905170576,35.92,78470.79,63.9,-0.27821,0.00041,7.56691]
[1776905170946,35.92,78470.79,63.9,-0.27821,0.00041,7.56691]
[1776905171766,35.92,78471.26,63.9,-0.27801,0.00041,7.56431]
[1776905176922,35.92,78472.16,63.9,-0.27764,0.00041,7.55948]
[1776905178533,35.92,78471.49,63.9,-0.27792,0.00041,7.56311]
[1776905178858,35.92,78472.29,63.9,-0.27759,0.00041,7.55879]
[1776905179057,35.92,78472.29,63.9,-0.27759,0.00041,7.55879]
[1776905179085,35.92,78472.29,63.9,-0.27759,0.00041,7.55879]
[1776905179309,35.92,78472.29,63.9,-0.27759,0.00041,7.55879]
[1776905179432,35.92,78454.29,63.9,-0.28509,0.00042,7.65492]
[1776905180439,35.92,78448.91,63.9,-0.28735,0.00042,7.68315]
[1776905181761,35.92,78448.91,63.9,-0.28735,0.00042,7.68315]
[1776905181772,35.92,78449.2,63.9,-0.28722,0.00042,7.68156]
[1776905181919,35.92,78449.2,63.9,-0.28722,0.00042,7.68156]
[1776905182073,35.92,78449.2,63.9,-0.28722,0.00042,7.68156]
[1776905182453,35.92,78436.05,63.9,-0.29278,0.00042,7.74961]
[1776905183209,35.92,78436.05,63.9,-0.29278,0.00042,7.74961]
[1776905183361,35.92,78436.05,63.9,-0.29278,0.00042,7.74961]
[1776905183599,35.92,78436.05,63.9,-0.29278,0.00042,7.74961]
[1776905183761,35.92,78422.13,63.9,-0.29871,0.00043,7.81996]
[1776905184727,35.92,78417.1,63.9,-0.30087,0.00043,7.84502]
[1776905187487,35.92,78413.97,63.9,-0.30222,0.00043,7.86046]
[1776905188495,35.92,78418.98,63.9,-0.30006,0.00043,7.83563]
[1776905188870,35.92,78418.98,63.9,-0.30006,0.00043,7.83563]
[1776905189502,35.92,78411.67,63.9,-0.30321,0.00043,7.87177]
[1776905194446,35.91,78411.47,63.9,-0.30308,0.00043,7.86117]
[1776905194537,35.91,78403.22,63.9,-0.30665,0.00043,7.90138]
[1776905196137,35.91,78401.47,63.9,-0.30741,0.00043,7.90979]
[1776905196574,35.91,78401.47,63.9,-0.30741,0.00043,7.90979]
[1776905196617,35.91,78398.0,63.9,-0.30891,0.00044,7.92641]
[1776905197350,35.91,78398.0,63.9,-0.30891,0.00044,7.92641]
[1776905197893,35.91,78397.77,63.9,-0.30901,0.00044,7.92744]
[1776905197905,35.91,78397.77,63.9,-0.30901,0.00044,7.92744]
[1776905200266,35.91,78395.45,63.9,-0.31001,0.00044,7.93837]
[1776905201400,35.91,78395.61,63.9,-0.30993,0.00044,7.93752]
[1776905202134,35.9,78395.51,63.9,-0.30996,0.00044,7.93792]
[1776905203634,35.9,78394.09,63.9,-0.31058,0.00044,7.9446]
[1776905203694,35.9,78394.09,63.9,-0.31058,0.00044,7.9446]
[1776905203719,35.9,78394.09,63.9,-0.31058,0.00044,7.9446]
[1776905203733,35.9,78394.09,63.9,-0.31058,0.00044,7.9446]
[1776905203821,35.9,78394.34,63.9,-0.31045,0.00044,7.94324]
[1776905203981,35.9,78394.34,63.9,-0.31045,0.00044,7.94324]
[1776905204608,35.9,78388.49,63.9,-0.31301,0.00044,7.97094]
[1776905205878,35.9,78388.49,63.9,-0.31301,0.00044,7.97094]
[1776905207142,35.9,78386.32,63.9,-0.31397,0.00044,7.98113]
[1776905207413,35.9,78386.32,63.9,-0.31397,0.00044,7.98113]
[1776905207830,35.9,78381.93,63.9,-0.31589,0.00044,8.00156]
[1776905209852,35.9,78380.41,63.9,-0.31656,0.00044,8.00857]
[1776905210163,35.9,78378.12,63.9,-0.31756,0.00044,8.01912]
[1776905210191,35.9,78378.12,63.9,-0.31756,0.00044,8.01912]
[1776905210227,35.9,78378.12,63.9,-0.31756,0.00044,8.01912]
[1776905210650,35.9,78380.51,63.9,-0.31651,0.00044,8.00807]
[1776905212664,35.89,78386.77,63.9,-0.31374,0.00044,7.97874]
[1776905217778,35.89,78385.96,63.9,-0.31409,0.00044,7.98241]
[1776905218794,35.89,78395.32,63.9,-0.30998,0.00044,7.93805]
[1776905219164,35.89,78395.32,63.9,-0.30998,0.00044,7.93805]
[1776905219713,35.89,78396.7,63.9,-0.30938,0.00044,7.93145]
[1776905221205,35.89,78397.52,63.9,-0.30901,0.00044,7.92741]
[1776905221727,35.89,78401.76,63.9,-0.30716,0.00044,7.907]
[1776905222320,35.89,78401.76,63.9,-0.30716,0.00044,7.907]
[1776905222734,35.89,78404.7,63.9,-0.30588,0.00043,7.89268]
[1776905227769,35.88,78404.44,63.9,-0.30595,0.00043,7.8935]
[1776905230564,35.88,78403.53,63.9,-0.30633,0.00043,7.8978]
[1776905230790,35.88,78403.26,63.9,-0.30645,0.00043,7.89906]
[1776905230922,35.88,78403.26,63.9,-0.30645,0.00043,7.89906]
[1776905230923,35.88,78403.26,63.9,-0.30645,0.00043,7.89906]
[1776905230994,35.88,78403.26,63.9,-0.30645,0.00043,7.89906]
[1776905231792,35.88,78403.26,63.9,-0.30645,0.00043,7.89906]
[1776905231872,35.87,78417.23,63.9,-0.3004,0.00043,7.83039]
[1776905232063,35.87,78417.23,63.9,-0.3004,0.00043,7.83039]
[1776905232550,35.87,78417.23,63.9,-0.3004,0.00043,7.83039]
[1776905232804,35.87,78416.82,63.9,-0.30057,0.00043,7.83238]
[1776905233310,35.87,78416.82,63.9,-0.30057,0.00043,7.83238]
[1776905235493,35.87,78419.84,63.9,-0.29927,0.00043,7.8173]
[1776905238845,35.87,78415.4,63.9,-0.30118,0.00043,7.83937]
[1776905239297,35.87,78415.4,63.9,-0.30118,0.00043,7.83937]
[1776905239736,35.87,78415.4,63.9,-0.30118,0.00043,7.83937]
[1776905239853,35.87,78408.36,63.9,-0.30422,0.00043,7.87404]
[1776905240065,35.87,78408.36,63.9,-0.30422,0.00043,7.87404]
[1776905240098,35.87,78408.36,63.9,-0.30422,0.00043,7.87404]
[1776905240191,35.87,78408.36,63.9,-0.30422,0.00043,7.87404]
[1776905240440,35.87,78408.36,63.9,-0.30422,0.00043,7.87404]
[1776905240860,35.87,78395.12,63.9,-0.30998,0.00044,7.9381]
[1776905245895,35.87,78394.84,63.9,-0.31009,0.00044,7.93929]
[1776905249197,35.87,78396.13,63.9,-0.30952,0.00044,7.93306]
[1776905249299,35.87,78395.88,63.9,-0.30963,0.00044,7.93423]
[1776905249923,35.87,78399.2,63.9,-0.30818,0.00044,7.91822]
[1776905254958,35.86,78396.95,63.9,-0.30893,0.00044,7.91731]
[1776905256574,35.86,78396.95,63.9,-0.30893,0.00044,7.91731]
[1776905256735,35.86,78396.95,63.9,-0.30893,0.00044,7.91731]
[1776905256780,35.86,78394.94,63.9,-0.3098,0.00044,7.92687]
[1776905257306,35.86,78394.94,63.9,-0.3098,0.00044,7.92687]
[1776905257407,35.86,78388.59,63.9,-0.31258,0.00044,7.95697]
[1776905260158,35.86,78387.15,63.9,-0.3132,0.00044,7.96368]
[1776905260655,35.86,78387.15,63.9,-0.3132,0.00044,7.96368]
[1776905260877,35.85,78386.3,63.9,-0.31357,0.00044,7.96759]
[1776905261282,35.85,78378.32,63.9,-0.31709,0.00044,8.00481]
[1776905262121,35.85,78378.32,63.9,-0.31709,0.00044,8.00481]
[1776905264945,35.85,78375.68,63.9,-0.31825,0.00044,8.01687]
[1776905270719,35.85,78377.7,63.9,-0.31733,0.00044,8.00734]
[1776905271851,35.85,78377.67,63.9,-0.31734,0.00044,8.0074]
[1776905271860,35.85,78377.29,63.9,-0.3175,0.00044,8.00911]
[1776905272113,35.85,78377.29,63.9,-0.3175,0.00044,8.00911]
[1776905272306,35.85,78377.29,63.9,-0.3175,0.00044,8.00911]
[1776905272408,35.85,78381.12,63.9,-0.31581,0.00044,7.99136]
[1776905273918,35.84,78388.52,63.9,-0.31253,0.00044,7.95643]
[1776905278930,35.84,78388.51,63.9,-0.31251,0.00044,7.9562]
[1776905278119,35.83,78391.09,63.9,-0.31137,0.00044,7.94388]
[1776905279380,35.83,78397.05,63.9,-0.30875,0.00044,7.9153]
[1776905283154,35.83,78394.43,63.9,-0.30987,0.00044,7.92762]
[1776905284308,35.83,78394.43,63.9,-0.30987,0.00044,7.92762]
[1776905284683,35.83,78394.43,63.9,-0.30987,0.00044,7.92762]
[1776905284720,35.83,78394.43,63.9,-0.30987,0.00044,7.92762]
[1776905284822,35.83,78390.91,63.9,-0.31141,0.00044,7.94433]
[1776905284995,35.83,78390.91,63.9,-0.31141,0.00044,7.94433]
[1776905285390,35.83,78380.9,63.9,-0.31582,0.00044,7.99139]
[1776905286194,35.83,78380.9,63.9,-0.31582,0.00044,7.99139]
[1776905286281,35.83,78378.85,63.9,-0.31672,0.00044,8.0009]
[1776905291019,35.82,78377.89,63.9,-0.31712,0.00044,8.00513]
[1776905291043,35.82,78377.89,63.9,-0.31712,0.00044,8.00513]
[1776905291109,35.82,78377.89,63.9,-0.31712,0.00044,8.00513]
[1776905291297,35.82,78377.89,63.9,-0.31712,0.00044,8.00513]
[1776905291717,35.82,78377.89,63.9,-0.31712,0.00044,8.00513]
[1776905291878,35.82,78368.62,63.9,-0.32123,0.00045,8.04757]
[1776905292766,35.82,78368.62,63.9,-0.32123,0.00045,8.04757]
[1776905292921,35.82,78364.54,63.9,-0.32305,0.00045,8.06599]
[1776905293063,35.82,78364.54,63.9,-0.32305,0.00045,8.06599]
[1776905293521,35.82,78364.54,63.9,-0.32305,0.00045,8.06599]
[1776905293600,35.82,78368.44,63.9,-0.32131,0.00045,8.04834]
[1776905297381,35.81,78368.34,63.9,-0.32133,0.00045,8.04858]
[1776905298260,35.81,78373.43,63.9,-0.31906,0.00044,8.02522]
[1776905299266,35.81,78370.53,63.9,-0.32034,0.00044,8.03844]
[1776905300622,35.81,78370.53,63.9,-0.32034,0.00044,8.03844]
[1776905300714,35.81,78370.92,63.9,-0.32016,0.00044,8.0366]
[1776905301571,35.81,78374.16,63.9,-0.31872,0.00044,8.02167]
[1776905302288,35.81,78371.12,63.9,-0.32006,0.00044,8.03553]
[1776905303295,35.8,78366.75,63.9,-0.322,0.00045,8.05531]
[1776905308520,35.8,78365.7,63.9,-0.32243,0.00045,8.05969]
[1776905308557,35.8,78365.7,63.9,-0.32243,0.00045,8.05969]
[1776905308577,35.8,78365.7,63.9,-0.32243,0.00045,8.05969]
[1776905308640,35.8,78365.7,63.9,-0.32243,0.00045,8.05969]
[1776905308841,35.8,78365.7,63.9,-0.32243,0.00045,8.05969]
[1776905308965,35.79,78364.43,63.9,-0.32298,0.00045,8.06524]
[1776905309195,35.79,78364.43,63.9,-0.32298,0.00045,8.06524]
[1776905309805,35.79,78364.43,63.9,-0.32298,0.00045,8.06524]
[1776905309879,35.79,78360.96,63.9,-0.32453,0.00045,8.08078]
[1776905310445,35.79,78360.96,63.9,-0.32453,0.00045,8.08078]
[1776905311038,35.79,78358.98,63.9,-0.32541,0.00045,8.08961]
[1776905314331,35.79,78355.28,63.9,-0.32687,0.00045,8.09464]
[1776905315887,35.79,78354.68,63.9,-0.32714,0.00045,8.09723]
[1776905316385,35.78,78350.06,63.9,-0.32921,0.00045,8.1174]
[1776905318503,35.78,78347.48,63.9,-0.33036,0.00045,8.12854]
[1776905319200,35.78,78347.48,63.9,-0.33036,0.00045,8.12854]
[1776905322163,35.78,78346.65,63.9,-0.33072,0.00045,8.13202]
[1776905322446,35.78,78346.65,63.9,-0.33072,0.00045,8.13202]
[1776905322599,35.78,78346.65,63.9,-0.33072,0.00045,8.13202]
[1776905322689,35.78,78346.65,63.9,-0.33072,0.00045,8.13202]
[1776905322712,35.78,78334.73,63.9,-0.33612,0.00045,8.18289]
[1776905323906,35.78,78331.69,63.9,-0.33749,0.00046,8.19557]
[1776905324362,35.78,78331.69,63.9,-0.33749,0.00046,8.19557]
[1776905326686,35.78,78329.84,63.9,-0.33833,0.00046,8.20323]
[1776905327370,35.77,78329.1,63.9,-0.33866,0.00046,8.20627]
[1776905327846,35.78,78326.07,63.9,-0.34005,0.00046,8.2188]
[1776905328239,35.78,78326.07,63.9,-0.34005,0.00046,8.2188]
[1776905328283,35.78,78326.07,63.9,-0.34005,0.00046,8.2188]
[1776905328308,35.78,78326.07,63.9,-0.34005,0.00046,8.2188]
[1776905328429,35.78,78326.07,63.9,-0.34005,0.00046,8.2188]
[1776905328471,35.77,78315.48,63.9,-0.34489,0.00046,8.26178]
[1776905329531,35.77,78315.48,63.9,-0.34489,0.00046,8.26178]
[1776905329860,35.77,78311.99,63.9,-0.3465,0.00046,8.27567]
[1776905331380,35.77,78310.92,63.9,-0.34698,0.00046,8.27988]
[1776905331881,35.77,78301.09,63.9,-0.35152,0.00046,8.31819]
[1776905333306,35.77,78299.61,63.9,-0.35219,0.00046,8.32382]
[1776905333440,35.77,78299.61,63.9,-0.35219,0.00046,8.32382]
[1776905334487,35.77,78301.02,63.9,-0.35153,0.00046,8.31828]
[1776905334522,35.77,78301.02,63.9,-0.35153,0.00046,8.31828]
[1776905334933,35.77,78301.02,63.9,-0.35153,0.00046,8.31828]
[1776905334542,35.77,78305.77,63.9,-0.34933,0.00046,8.29988]
[1776905336249,35.76,78304.6,63.9,-0.34987,0.00046,8.30439]
[1776905336306,35.76,78304.6,63.9,-0.34987,0.00046,8.30439]
[1776905336316,35.76,78304.6,63.9,-0.34987,0.00046,8.30439]
[1776905336528,35.76,78307.86,63.9,-0.34836,0.00046,8.2916]
[1776905337135,35.76,78307.86,63.9,-0.34836,0.00046,8.2916]
[1776905337746,35.76,78307.86,63.9,-0.34836,0.00046,8.2916]
[1776905337780,35.74,78312.44,63.9,-0.34615,0.00046,8.27267]
[1776905338648,35.74,78312.44,63.9,-0.34615,0.00046,8.27267]
[1776905338712,35.74,78312.44,63.9,-0.34615,0.00046,8.27267]
[1776905339863,35.74,78320.99,63.9,-0.34221,0.00046,8.23814]
[1776905342414,35.73,78321.02,63.9,-0.34218,0.00046,8.23789]
[1776905342479,35.73,78321.02,63.9,-0.34218,0.00046,8.23789]
[1776905342928,35.73,78315.65,63.9,-0.34464,0.00046,8.25956]
[1776905343305,35.73,78315.65,63.9,-0.34464,0.00046,8.25956]
[1776905343577,35.73,78309.68,63.9,-0.34739,0.00046,8.28334]
[1776905345726,35.71,78307.98,63.9,-0.3481,0.00046,8.28937]
[1776905346307,35.71,78306.95,63.9,-0.34857,0.00046,8.29341]
[1776905346455,35.71,78306.95,63.9,-0.34857,0.00046,8.29341]
[1776905346598,35.71,78311.3,63.9,-0.34656,0.00046,8.2762]
[1776905347121,35.71,78311.3,63.9,-0.34656,0.00046,8.2762]
[1776905347241,35.71,78311.3,63.9,-0.34656,0.00046,8.2762]
[1776905347307,35.71,78311.3,63.9,-0.34656,0.00046,8.2762]
[1776905347605,35.71,78307.27,63.9,-0.34842,0.00046,8.29206]
[1776905352639,35.71,78306.43,63.9,-0.34879,0.00046,8.29525]
[1776905354423,35.71,78307.58,63.9,-0.34826,0.00046,8.29071]
[1776905354654,35.7,78310.14,63.9,-0.34707,0.00046,8.28059]
[1776905355306,35.7,78310.14,63.9,-0.34707,0.00046,8.28059]
[1776905355661,35.7,78313.15,63.9,-0.34568,0.00046,8.26859]
[1776905356480,35.7,78313.15,63.9,-0.34568,0.00046,8.26859]
[1776905356668,35.7,78315.28,63.9,-0.3447,0.00046,8.26001]
[1776905360696,35.7,78312.88,63.9,-0.34578,0.00046,8.26945]
[1776905363174,35.69,78312.64,63.9,-0.34588,0.00046,8.27031]
[1776905363228,35.69,78312.64,63.9,-0.34588,0.00046,8.27031]
[1776905363881,35.69,78321.67,63.9,-0.34173,0.00046,8.23377]
[1776905364475,35.69,78321.67,63.9,-0.34173,0.00046,8.23377]
[1776905364501,35.69,78321.67,63.9,-0.34173,0.00046,8.23377]
[1776905364636,35.69,78321.67,63.9,-0.34173,0.00046,8.23377]
[1776905364820,35.69,78321.67,63.9,-0.34173,0.00046,8.23377]
[1776905364852,35.69,78331.9,63.9,-0.33704,0.00046,8.19135]
[1776905365253,35.69,78331.9,63.9,-0.33704,0.00046,8.19135]
[1776905365311,35.69,78331.9,63.9,-0.33704,0.00046,8.19135]
[1776905365731,35.69,78336.48,63.9,-0.33495,0.00046,8.17196]
[1776905368080,35.69,78336.59,63.9,-0.3349,0.00045,8.17143]
[1776905368752,35.69,78338.73,63.9,-0.33392,0.00045,8.16229]
[1776905369249,35.69,78338.73,63.9,-0.33392,0.00045,8.16229]
[1776905369265,35.69,78338.73,63.9,-0.33392,0.00045,8.16229]
[1776905369918,35.69,78340.74,63.9,-0.333,0.00045,8.15366]
[1776905370928,35.69,78343.31,63.9,-0.33183,0.00045,8.14254]
[1776905371773,35.69,78346.11,63.9,-0.33038,0.00045,8.11915]
[1776905374858,35.68,78346.5,63.9,-0.33019,0.00045,8.11735]
[1776905374858,35.68,78346.5,63.9,-0.33019,0.00045,8.11735]
[1776905377090,35.68,78349.43,63.9,-0.32886,0.00045,8.10448]
[1776905379818,35.68,78350.37,63.9,-0.32843,0.00045,8.1003]
[1776905379838,35.68,78350.37,63.9,-0.32843,0.00045,8.1003]
[1776905380306,35.68,78351.44,63.9,-0.32794,0.00045,8.09556]
[1776905380411,35.68,78351.44,63.9,-0.32794,0.00045,8.09556]
[1776905380442,35.68,78351.44,63.9,-0.32794,0.00045,8.09556]
[1776905380446,35.68,78351.44,63.9,-0.32794,0.00045,8.09556]
[1776905380448,35.68,78351.44,63.9,-0.32794,0.00045,8.09556]
[1776905380637,35.68,78351.44,63.9,-0.32794,0.00045,8.09556]
[1776905380810,35.68,78351.44,63.9,-0.32794,0.00045,8.09556]
[1776905380840,35.68,78351.44,63.9,-0.32794,0.00045,8.09556]
[1776905381020,35.68,78362.44,63.9,-0.32298,0.00045,8.04638]
[1776905381638,35.68,78362.44,63.9,-0.32298,0.00045,8.04638]
[1776905381831,35.68,78362.44,63.9,-0.32298,0.00045,8.04638]
[1776905381954,35.68,78365.3,63.9,-0.3217,0.00045,8.03341]
[1776905382850,35.68,78367.87,63.9,-0.32054,0.00045,8.02163]
[1776905383999,35.68,78370.34,63.9,-0.31943,0.00045,8.0102]
[1776905387242,35.67,78370.74,63.9,-0.31924,0.00045,8.00828]
[1776905387888,35.67,78371.92,63.9,-0.31871,0.00045,8.00281]
[1776905388895,35.67,78376.29,63.9,-0.31676,0.00045,7.9825]
[1776905389862,35.67,78376.29,63.9,-0.31676,0.00045,7.9825]
[1776905390488,35.67,78377.29,63.9,-0.31631,0.00045,7.97775]
[1776905394958,35.67,78377.68,63.9,-0.31613,0.00044,7.97586]
[1776905395306,35.67,78378.96,63.9,-0.31555,0.00044,7.96981]
[1776905395334,35.67,78378.96,63.9,-0.31555,0.00044,7.96981]
[1776905395943,35.67,78384.05,63.9,-0.31329,0.00044,7.94585]
[1776905396138,35.67,78384.05,63.9,-0.31329,0.00044,7.94585]
[1776905396205,35.67,78384.05,63.9,-0.31329,0.00044,7.94585]
[1776905396956,35.67,78390.32,63.9,-0.31051,0.00044,7.91591]
[1776905397178,35.67,78390.32,63.9,-0.31051,0.00044,7.91591]
[1776905397574,35.67,78390.32,63.9,-0.31051,0.00044,7.91591]
[1776905398402,35.66,78391.99,63.9,-0.30976,0.00044,7.90774]
[1776905400120,35.66,78394.93,63.9,-0.30846,0.00044,7.89346]
[1776905402130,35.66,78395.52,63.9,-0.30819,0.00044,7.89053]
[1776905402254,35.66,78395.52,63.9,-0.30819,0.00044,7.89053]
[1776905402308,35.66,78395.52,63.9,-0.30819,0.00044,7.89053]
[1776905402711,35.66,78395.52,63.9,-0.30819,0.00044,7.89053]
[1776905402760,35.66,78395.52,63.9,-0.30819,0.00044,7.89053]
[1776905402998,35.66,78381.56,63.9,-0.31437,0.00044,7.95729]
[1776905404006,35.66,78375.65,63.9,-0.317,0.00045,7.98497]
[1776905409041,35.66,78376.52,63.9,-0.3166,0.00045,7.98086]
[1776905409924,35.66,78376.52,63.9,-0.3166,0.00045,7.98086]
[1776905410048,35.66,78376.55,63.9,-0.31659,0.00045,7.98071]
[1776905412379,35.66,78374.98,63.9,-0.31728,0.00045,7.98795]
[1776905412684,35.66,78374.98,63.9,-0.31728,0.00045,7.98795]
[1776905418104,35.65,78373.03,63.9,-0.31813,0.00045,7.99672]
[1776905422914,35.65,78374.03,63.9,-0.31767,0.00045,7.99195]
[1776905426083,35.65,78374.1,63.9,-0.31762,0.00045,7.99149]
[1776905426180,35.65,78373.78,63.9,-0.31776,0.00045,7.99292]
[1776905426749,35.65,78369.27,63.9,-0.31978,0.00045,8.01374]
[1776905429570,35.64,78366.23,63.9,-0.32113,0.00045,8.02755]
[1776905430291,35.64,78366.23,63.9,-0.32113,0.00045,8.02755]
[1776905430307,35.64,78366.23,63.9,-0.32113,0.00045,8.02755]
[1776905430343,35.64,78366.23,63.9,-0.32113,0.00045,8.02755]
[1776905430387,35.64,78366.23,63.9,-0.32113,0.00045,8.02755]
[1776905430409,35.64,78366.23,63.9,-0.32113,0.00045,8.02755]
[1776905430492,35.64,78366.23,63.9,-0.32113,0.00045,8.02755]
[1776905430714,35.64,78361.15,63.9,-0.3234,0.00045,8.05057]
[1776905431554,35.64,78361.15,63.9,-0.3234,0.00045,8.05057]
[1776905431744,35.64,78352.68,63.9,-0.32704,0.00045,8.07722]
[1776905434004,35.64,78351.4,63.9,-0.32762,0.00045,8.08288]
[1776905434081,35.64,78347.82,63.9,-0.32924,0.00045,8.09862]
[1776905434150,35.64,78347.82,63.9,-0.32924,0.00045,8.09862]
[1776905434567,35.64,78339.53,63.9,-0.333,0.00046,8.1346]
[1776905437241,35.64,78342.15,63.9,-0.3318,0.00045,8.12319]
[1776905442276,35.64,78341.95,63.9,-0.33188,0.00046,8.1239]
[1776905447311,35.63,78343.19,63.9,-0.33129,0.00045,8.11837]
[1776905448436,35.63,78343.19,63.9,-0.33129,0.00045,8.11837]
[1776905448537,35.63,78343.49,63.9,-0.33116,0.00045,8.11704]
[1776905452060,35.63,78341.07,63.9,-0.33224,0.00046,8.12738]
[1776905455954,35.63,78340.85,63.9,-0.33233,0.00046,8.12825]
[1776905456306,35.63,78340.23,63.9,-0.33261,0.00046,8.13084]
[1776905457060,35.63,78340.23,63.9,-0.33261,0.00046,8.13084]
[1776905457094,35.62,78349.45,63.9,-0.32841,0.00045,8.09062]
[1776905457310,35.62,78349.45,63.9,-0.32841,0.00045,8.09062]
[1776905457480,35.62,78349.45,63.9,-0.32841,0.00045,8.09062]
[1776905457581,35.62,78348.47,63.9,-0.32886,0.00045,8.09493]
[1776905462421,35.62,78345.44,63.9,-0.33022,0.00045,8.10809]
[1776905463772,35.62,78341.21,63.9,-0.33214,0.00046,8.12643]
[1776905467500,35.62,78343.4,63.9,-0.33113,0.00045,8.11681]
[1776905467518,35.62,78349.74,63.9,-0.32825,0.00045,8.08902]
[1776905469138,35.62,78349.74,63.9,-0.32825,0.00045,8.08902]
[1776905468882,35.62,78345.95,63.9,-0.32997,0.00045,8.10564]
[1776905470020,35.62,78342.02,63.9,-0.33175,0.00046,8.12271]
[1776905471485,35.61,78349.77,63.9,-0.32822,0.00045,8.08875]
[1776905472951,35.61,78355.37,63.9,-0.32569,0.00045,8.06387]
[1776905474650,35.61,78355.45,63.9,-0.32565,0.00045,8.06352]
[1776905474834,35.61,78355.45,63.9,-0.32565,0.00045,8.06352]
[1776905474867,35.61,78355.45,63.9,-0.32565,0.00045,8.06352]
[1776905475067,35.61,78354.39,63.9,-0.32613,0.00045,8.06825]
[1776905475305,35.61,78354.39,63.9,-0.32613,0.00045,8.06825]
[1776905476030,35.61,78364.48,63.9,-0.32158,0.00045,8.02271]
[1776905478154,35.61,78367.29,63.9,-0.3203,0.00045,8.00976]
[1776905480621,35.61,78363.03,63.9,-0.32221,0.00045,8.02908]
[1776905481494,35.61,78363.03,63.9,-0.32221,0.00045,8.02908]
[1776905481580,35.61,78363.03,63.9,-0.32221,0.00045,8.02908]
[1776905482039,35.61,78361.22,63.9,-0.32301,0.00045,8.03723]
[1776905484186,35.61,78360.65,63.9,-0.32327,0.00045,8.0398]
[1776905484214,35.61,78359.27,63.9,-0.32389,0.00045,8.04601]
[1776905484349,35.61,78359.27,63.9,-0.32389,0.00045,8.04601]
[1776905484405,35.61,78359.27,63.9,-0.32389,0.00045,8.04601]
[1776905484649,35.61,78370.47,63.9,-0.31885,0.00045,7.99487]
[1776905485306,35.61,78370.47,63.9,-0.31885,0.00045,7.99487]
[1776905485834,35.6,78372.17,63.9,-0.31809,0.00045,7.98692]
[1776905486412,35.6,78372.17,63.9,-0.31809,0.00045,7.98692]
[1776905487713,35.6,78369.91,63.9,-0.3191,0.00045,7.99735]
[1776905487754,35.6,78364.25,63.9,-0.32163,0.00045,8.02328]
[1776905489195,35.6,78364.25,63.9,-0.32163,0.00045,8.02328]
[1776905488678,35.6,78361.31,63.9,-0.32295,0.00045,8.03661]
[1776905489272,35.6,78361.31,63.9,-0.32295,0.00045,8.03661]
[1776905489324,35.6,78361.31,63.9,-0.32295,0.00045,8.03661]
[1776905489686,35.6,78369.63,63.9,-0.31921,0.00045,7.99853]
[1776905490409,35.6,78369.63,63.9,-0.31921,0.00045,7.99853]
[1776905490476,35.6,78369.63,63.9,-0.31921,0.00045,7.99853]
[1776905490525,35.6,78369.63,63.9,-0.31921,0.00045,7.99853]
[1776905490536,35.6,78369.63,63.9,-0.31921,0.00045,7.99853]
[1776905490749,35.6,78369.63,63.9,-0.31921,0.00045,7.99853]
[1776905490863,35.6,78369.63,63.9,-0.31921,0.00045,7.99853]
[1776905491067,35.6,78382.01,63.9,-0.31348,0.00045,7.92918]
[1776905491686,35.6,78382.01,63.9,-0.31348,0.00045,7.92918]
[1776905491710,35.6,78387.47,63.9,-0.31104,0.00044,7.90308]
[1776905492272,35.6,78387.47,63.9,-0.31104,0.00044,7.90308]
[1776905492363,35.6,78387.47,63.9,-0.31104,0.00044,7.90308]
[1776905493290,35.6,78387.67,63.9,-0.31095,0.00044,7.90206]
[1776905493669,35.6,78387.67,63.9,-0.31095,0.00044,7.90206]
[1776905495041,35.6,78387.7,63.9,-0.31093,0.00044,7.90186]
[1776905495045,35.6,78387.7,63.9,-0.31093,0.00044,7.90186]
[1776905498298,35.59,78389.32,63.9,-0.3102,0.00044,7.89389]
[1776905499658,35.59,78389.39,63.9,-0.31016,0.00044,7.89353]
[1776905499668,35.59,78389.39,63.9,-0.31016,0.00044,7.89353]
[1776905499950,35.59,78383.84,63.9,-0.31262,0.00044,7.92003]
[1776905500307,35.59,78383.84,63.9,-0.31262,0.00044,7.92003]
[1776905501064,35.59,78380.11,63.9,-0.31428,0.00045,7.93767]
[1776905504477,35.59,78380.48,63.9,-0.31411,0.00045,7.93587]
[1776905504480,35.59,78380.48,63.9,-0.31411,0.00045,7.93587]
[1776905504531,35.59,78380.48,63.9,-0.31411,0.00045,7.93587]
[1776905504586,35.59,78380.48,63.9,-0.31411,0.00045,7.93587]
[1776905504744,35.59,78380.48,63.9,-0.31411,0.00045,7.93587]
[1776905504762,35.59,78380.48,63.9,-0.31411,0.00045,7.93587]
[1776905504821,35.59,78380.48,63.9,-0.31411,0.00045,7.93587]
[1776905504983,35.59,78380.48,63.9,-0.31411,0.00045,7.93587]
[1776905505039,35.59,78380.48,63.9,-0.31411,0.00045,7.93587]
[1776905505147,35.59,78380.48,63.9,-0.31411,0.00045,7.93587]
[1776905505166,35.59,78380.48,63.9,-0.31411,0.00045,7.93587]
[1776905505168,35.59,78398.9,63.9,-0.30595,0.00044,7.84719]
[1776905505304,35.59,78398.9,63.9,-0.30595,0.00044,7.84719]
[1776905505311,35.59,78398.9,63.9,-0.30595,0.00044,7.84719]
[1776905505593,35.59,78398.9,63.9,-0.30595,0.00044,7.84719]
[1776905506075,35.59,78427.89,63.9,-0.2933,0.00043,7.70136]
[1776905506586,35.59,78427.89,63.9,-0.2933,0.00043,7.70136]
[1776905506821,35.59,78428.35,63.9,-0.2931,0.00043,7.69899]
[1776905507599,35.59,78428.35,63.9,-0.2931,0.00043,7.69899]
[1776905507603,35.59,78428.35,63.9,-0.2931,0.00043,7.69899]
[1776905507622,35.59,78428.35,63.9,-0.2931,0.00043,7.69899]
[1776905507863,35.59,78425.97,63.9,-0.29413,0.00043,7.71126]
[1776905511180,35.59,78425.84,63.9,-0.2942,0.00043,7.71203]
[1776905511296,35.59,78424.69,63.9,-0.2947,0.00043,7.71804]
[1776905512186,35.59,78424.69,63.9,-0.2947,0.00043,7.71804]
[1776905511855,35.59,78425.09,63.9,-0.29453,0.00043,7.71598]
[1776905512348,35.59,78425.09,63.9,-0.29453,0.00043,7.71598]
[1776905513191,35.59,78425.09,63.9,-0.29453,0.00043,7.71598]
[1776905513247,35.59,78423.66,63.9,-0.29514,0.00043,7.72325]
[1776905514020,35.59,78420.45,63.9,-0.29653,0.00043,7.73965]
[1776905519167,35.59,78420.83,63.9,-0.29635,0.00043,7.73745]
[1776905520049,35.58,78421.06,63.9,-0.29624,0.00043,7.73615]
[1776905520307,35.58,78420.64,63.9,-0.29642,0.00043,7.73829]
[1776905520919,35.58,78422.55,63.9,-0.29559,0.00043,7.72847]
[1776905521306,35.58,78422.55,63.9,-0.29559,0.00043,7.72847]
[1776905522115,35.58,78420.97,63.9,-0.29626,0.00043,7.73636]
[1776905524061,35.58,78420.65,63.9,-0.29639,0.00043,7.73799]
[1776905524227,35.58,78426.43,63.9,-0.29388,0.00043,7.70825]
[1776905524309,35.58,78426.43,63.9,-0.29388,0.00043,7.70825]
[1776905524381,35.58,78426.43,63.9,-0.29388,0.00043,7.70825]
[1776905524851,35.58,78426.43,63.9,-0.29388,0.00043,7.70825]
[1776905525169,35.58,78441.9,63.9,-0.28721,0.00043,7.62742]
[1776905526194,35.58,78441.9,63.9,-0.28721,0.00043,7.62742]
[1776905526234,35.58,78437.11,63.9,-0.28926,0.00043,7.65256]
[1776905526690,35.58,78437.11,63.9,-0.28926,0.00043,7.65256]
[1776905526740,35.58,78437.11,63.9,-0.28926,0.00043,7.65256]
[1776905527004,35.58,78437.11,63.9,-0.28926,0.00043,7.65256]
[1776905527017,35.58,78437.11,63.9,-0.28926,0.00043,7.65256]
[1776905527206,35.57,78454.81,63.9,-0.2817,0.00042,7.5584]
[1776905527306,35.57,78454.81,63.9,-0.2817,0.00042,7.5584]
[1776905527596,35.57,78454.81,63.9,-0.2817,0.00042,7.5584]
[1776905527670,35.57,78454.81,63.9,-0.2817,0.00042,7.5584]
[1776905527713,35.57,78454.81,63.9,-0.2817,0.00042,7.5584]
[1776905528061,35.57,78473.51,63.9,-0.27383,0.00042,7.45629]
[1776905529219,35.57,78471.43,63.9,-0.27468,0.00042,7.46758]
[1776905529429,35.57,78471.43,63.9,-0.27468,0.00042,7.46758]
[1776905529549,35.57,78471.43,63.9,-0.27468,0.00042,7.46758]
[1776905529638,35.57,78471.43,63.9,-0.27468,0.00042,7.46758]
[1776905530258,35.57,78468.14,63.9,-0.27606,0.00042,7.48565]
[1776905530308,35.57,78468.14,63.9,-0.27606,0.00042,7.48565]
[1776905530592,35.57,78468.14,63.9,-0.27606,0.00042,7.48565]
[1776905530785,35.57,78468.14,63.9,-0.27606,0.00042,7.48565]
[1776905530872,35.57,78468.14,63.9,-0.27606,0.00042,7.48565]
[1776905530995,35.57,78456.34,63.9,-0.28104,0.00042,7.54992]
[1776905531546,35.57,78456.34,63.9,-0.28104,0.00042,7.54992]
[1776905532034,35.57,78456.34,63.9,-0.28104,0.00042,7.54992]
[1776905532217,35.57,78456.34,63.9,-0.28104,0.00042,7.54992]
[1776905532241,35.57,78453.0,63.9,-0.28246,0.00042,7.568]
[1776905532524,35.57,78453.0,63.9,-0.28246,0.00042,7.568]
[1776905533009,35.57,78458.18,63.9,-0.28026,0.00042,7.54006]
[1776905533540,35.57,78458.18,63.9,-0.28026,0.00042,7.54006]
[1776905537305,35.57,78458.45,63.9,-0.28015,0.00042,7.53866]
[1776905537316,35.57,78458.45,63.9,-0.28015,0.00042,7.53866]
[1776905538149,35.57,78458.45,63.9,-0.28015,0.00042,7.53866]
[1776905538209,35.57,78458.45,63.9,-0.28015,0.00042,7.53866]
[1776905538278,35.57,78458.45,63.9,-0.28015,0.00042,7.53866]
[1776905538264,35.57,78461.17,63.9,-0.279,0.00042,7.52385]
[1776905538534,35.57,78461.17,63.9,-0.279,0.00042,7.52385]
[1776905538698,35.57,78461.17,63.9,-0.279,0.00042,7.52385]
[1776905539052,35.57,78474.52,63.9,-0.2734,0.00042,7.45056]
[1776905540284,35.57,78480.16,63.9,-0.27103,0.00042,7.41902]
[1776905541206,35.57,78476.99,63.9,-0.27235,0.00042,7.43667]
[1776905546237,35.57,78475.11,63.9,-0.27313,0.00042,7.44701]
[1776905549125,35.57,78479.32,63.9,-0.27136,0.00042,7.42341]
[1776905552146,35.57,78474.88,63.9,-0.27298,0.00042,7.43623]
[1776905553153,35.57,78471.98,63.9,-0.27419,0.00042,7.45226]
[1776905553707,35.57,78471.98,63.9,-0.27419,0.00042,7.45226]
[1776905553923,35.57,78471.98,63.9,-0.27419,0.00042,7.45226]
[1776905554307,35.57,78471.98,63.9,-0.27419,0.00042,7.45226]
[1776905554313,35.57,78468.05,63.9,-0.27584,0.00042,7.47392]
[1776905555168,35.57,78459.34,63.9,-0.27951,0.00042,7.52155]
[1776905557242,35.57,78455.19,63.9,-0.28127,0.00042,7.54399]
[1776905559586,35.56,78454.46,63.9,-0.28157,0.00042,7.54787]
[1776905565282,35.56,78453.86,63.9,-0.28181,0.00042,7.55092]
[1776905574526,35.56,78454.5,63.9,-0.28151,0.00042,7.54712]
[1776905575200,35.56,78454.5,63.9,-0.28151,0.00042,7.54712]
[1776905575240,35.56,78454.5,63.9,-0.28151,0.00042,7.54712]
[1776905575317,35.56,78452.36,63.9,-0.28242,0.00043,7.55861]
[1776905576318,35.56,78445.07,63.9,-0.28553,0.00043,7.59758]
[1776905581206,35.55,78448.9,63.9,-0.28388,0.00043,7.57697]
[1776905581674,35.55,78455.96,63.9,-0.28088,0.00042,7.539]
[1776905584291,35.55,78458.73,63.9,-0.27971,0.00042,7.52406]
[1776905585162,35.55,78451.36,63.9,-0.28284,0.00043,7.56385]
[1776905586389,35.55,78459.43,63.9,-0.27941,0.00042,7.52025]
[1776905587952,35.55,78459.43,63.9,-0.27941,0.00042,7.52025]
[1776905587961,35.55,78459.43,63.9,-0.27941,0.00042,7.52025]
[1776905588202,35.55,78458.42,63.9,-0.27984,0.00042,7.52575]
[1776905589218,35.55,78461.94,63.9,-0.27835,0.00042,7.50661]
[1776905590305,35.55,78464.67,63.9,-0.2772,0.00042,7.49172]
[1776905592431,35.56,78459.66,63.9,-0.27932,0.00042,7.51907]
[1776905593430,35.56,78459.66,63.9,-0.27932,0.00042,7.51907]
[1776905593627,35.56,78459.66,63.9,-0.27932,0.00042,7.51907]
[1776905594683,35.56,78460.53,63.9,-0.27895,0.00042,7.51433]
[1776905594775,35.55,78463.82,63.9,-0.27756,0.00042,7.49635]
[1776905596905,35.55,78465.17,63.9,-0.27699,0.00042,7.48895]
[1776905597171,35.55,78463.3,63.9,-0.27778,0.00042,7.49917]
[1776905598725,35.55,78466.32,63.9,-0.27649,0.00042,7.48245]
[1776905604632,35.55,78464.16,63.9,-0.27737,0.00042,7.49389]
[1776905606421,35.54,78464.22,63.9,-0.27733,0.00042,7.49339]
[1776905607101,35.54,78464.22,63.9,-0.27733,0.00042,7.49339]
[1776905609182,35.54,78462.64,63.9,-0.27799,0.00042,7.50188]
[1776905609228,35.54,78463.08,63.9,-0.27779,0.00042,7.49929]
[1776905611672,35.54,78460.85,63.9,-0.27873,0.00042,7.51143]
[1776905611847,35.54,78460.85,63.9,-0.27873,0.00042,7.51143]
[1776905612230,35.54,78458.69,63.9,-0.27942,0.00042,7.51142]
[1776905613986,35.54,78456.66,63.9,-0.28028,0.00042,7.52243]
[1776905615686,35.54,78455.58,63.9,-0.28074,0.00042,7.52833]
[1776905615716,35.54,78455.58,63.9,-0.28074,0.00042,7.52833]
[1776905615793,35.54,78455.58,63.9,-0.28074,0.00042,7.52833]
[1776905615833,35.54,78455.58,63.9,-0.28074,0.00042,7.52833]
[1776905616146,35.54,78451.87,63.9,-0.28232,0.00043,7.54837]
[1776905616599,35.54,78448.82,63.9,-0.28362,0.00043,7.56474]
[1776905617783,35.54,78448.82,63.9,-0.28362,0.00043,7.56474]
[1776905619735,35.54,78445.42,63.9,-0.28507,0.00043,7.58287]
[1776905619965,35.54,78448.97,63.9,-0.28355,0.00043,7.56387]
[1776905621003,35.54,78448.97,63.9,-0.28355,0.00043,7.56387]
[1776905621031,35.54,78448.97,63.9,-0.28355,0.00043,7.56387]
[1776905621038,35.54,78448.97,63.9,-0.28355,0.00043,7.56387]
[1776905621060,35.54,78448.97,63.9,-0.28355,0.00043,7.56387]
[1776905621951,35.54,78457.22,63.9,-0.28004,0.00042,7.51937]
[1776905624213,35.54,78458.48,63.9,-0.2795,0.00042,7.51257]
[1776905624655,35.54,78454.37,63.9,-0.28125,0.00042,7.53491]
[1776905626669,35.54,78451.46,63.9,-0.28249,0.00043,7.55061]
[1776905627391,35.54,78451.46,63.9,-0.28249,0.00043,7.55061]
[1776905627392,35.54,78451.46,63.9,-0.28249,0.00043,7.55061]
[1776905627512,35.54,78451.46,63.9,-0.28249,0.00043,7.55061]
[1776905628682,35.54,78447.05,63.9,-0.28438,0.00043,7.57424]
[1776905631704,35.54,78443.56,63.9,-0.28586,0.00043,7.59275]
[1776905634726,35.54,78447.47,63.9,-0.28418,0.00043,7.57182]
[1776905636810,35.54,78446.04,63.9,-0.28479,0.00043,7.57943]
[1776905638578,35.54,78445.44,63.9,-0.28504,0.00043,7.58258]
[1776905639761,35.54,78442.22,63.9,-0.28642,0.00043,7.59964]
[1776905640666,35.54,78442.22,63.9,-0.28642,0.00043,7.59964]
[1776905641188,35.54,78442.22,63.9,-0.28642,0.00043,7.59964]
[1776905641306,35.54,78442.22,63.9,-0.28642,0.00043,7.59964]
[1776905641290,35.53,78437.28,63.9,-0.28853,0.00043,7.62562]
[1776905641658,35.53,78437.28,63.9,-0.28853,0.00043,7.62562]
[1776905641890,35.53,78432.72,63.9,-0.2905,0.00043,7.64953]
[1776905642414,35.53,78432.72,63.9,-0.2905,0.00043,7.64953]
[1776905644307,35.53,78430.54,63.9,-0.29143,0.00043,7.66084]
[1776905644796,35.53,78435.72,63.9,-0.2892,0.00043,7.63375]
[1776905650201,35.53,78436.34,63.9,-0.28891,0.00043,7.63029]
[1776905650759,35.53,78435.86,63.9,-0.28911,0.00043,7.63272]
[1776905652307,35.53,78438.32,63.9,-0.28805,0.00043,7.61978]
[1776905652329,35.53,78442.98,63.9,-0.28605,0.00043,7.59506]
[1776905652851,35.53,78439.52,63.9,-0.28753,0.00043,7.61339]
[1776905654369,35.53,78439.52,63.9,-0.28753,0.00043,7.61339]
[1776905655157,35.53,78431.44,63.9,-0.29102,0.00043,7.65582]
[1776905659533,35.53,78429.24,63.9,-0.29196,0.00043,7.66712]
[1776905659905,35.52,78429.11,63.9,-0.29201,0.00043,7.66775]
[1776905662683,35.53,78428.98,63.9,-0.29207,0.00043,7.66847]
[1776905662925,35.53,78429.79,63.9,-0.29172,0.00043,7.66428]
[1776905664691,35.53,78429.58,63.9,-0.29181,0.00043,7.66537]
[1776905667350,35.53,78429.48,63.9,-0.29185,0.00043,7.66584]
[1776905670686,35.52,78426.53,63.9,-0.29312,0.00043,7.68101]
[1776905672997,35.52,78428.5,63.9,-0.29204,0.00043,7.6591]
[1776905678032,35.52,78427.78,63.9,-0.29235,0.00043,7.66282]
[1776905679620,35.52,78427.88,63.9,-0.29231,0.00043,7.66229]
[1776905679630,35.52,78427.88,63.9,-0.29231,0.00043,7.66229]
[1776905679664,35.52,78427.88,63.9,-0.29231,0.00043,7.66229]
[1776905680050,35.52,78413.44,63.9,-0.2986,0.00044,7.73631]
[1776905680659,35.52,78413.44,63.9,-0.2986,0.00044,7.73631]
[1776905682320,35.52,78412.36,63.9,-0.29907,0.00044,7.74167]
[1776905684801,35.51,78410.57,63.9,-0.2998,0.00044,7.75008]
[1776905684922,35.51,78410.57,63.9,-0.2998,0.00044,7.75008]
[1776905685064,35.51,78410.57,63.9,-0.2998,0.00044,7.75008]
[1776905685306,35.51,78410.57,63.9,-0.2998,0.00044,7.75008]
[1776905685440,35.51,78404.1,63.9,-0.30264,0.00044,7.78242]
[1776905685486,35.51,78404.1,63.9,-0.30264,0.00044,7.78242]
[1776905685554,35.51,78404.1,63.9,-0.30264,0.00044,7.78242]
[1776905685606,35.51,78404.1,63.9,-0.30264,0.00044,7.78242]
[1776905685770,35.51,78404.1,63.9,-0.30264,0.00044,7.78242]
[1776905686092,35.51,78391.28,63.9,-0.30832,0.00044,7.84552]
[1776905687099,35.51,78388.53,63.9,-0.30954,0.00045,7.85883]
[1776905692134,35.5,78389.24,63.9,-0.30921,0.00045,7.8552]
[1776905697168,35.5,78387.87,63.9,-0.3098,0.00045,7.86165]
[1776905702203,35.5,78387.72,63.9,-0.30985,0.00045,7.86218]
[1776905707409,35.49,78389.22,63.9,-0.30917,0.00045,7.85476]
[1776905708248,35.49,78397.79,63.9,-0.30535,0.00044,7.81282]
[1776905712240,35.49,78398.52,63.9,-0.30503,0.00044,7.80919]
[1776905712341,35.49,78397.08,63.9,-0.30567,0.00044,7.81631]
[1776905714291,35.49,78392.83,63.9,-0.30755,0.00044,7.83711]
[1776905716305,35.49,78389.03,63.9,-0.30923,0.00045,7.85546]
[1776905718319,35.49,78386.35,63.9,-0.31041,0.00045,7.8683]
[1776905723354,35.48,78384.53,63.9,-0.3112,0.00045,7.8767]
[1776905726200,35.48,78384.42,63.9,-0.31123,0.00045,7.87709]
[1776905726801,35.48,78384.33,63.9,-0.31126,0.00045,7.87744]
[1776905727382,35.48,78381.81,63.9,-0.31239,0.00045,7.88948]
[1776905728306,35.48,78381.81,63.9,-0.31239,0.00045,7.88948]
[1776905728389,35.48,78387.18,63.9,-0.30998,0.00045,7.86362]
[1776905729189,35.48,78387.18,63.9,-0.30998,0.00045,7.86362]
[1776905729363,35.48,78387.18,63.9,-0.30998,0.00045,7.86362]
[1776905729429,35.48,78387.18,63.9,-0.30998,0.00045,7.86362]
[1776905729396,35.47,78394.34,63.9,-0.30679,0.00044,7.82876]
[1776905729645,35.47,78394.34,63.9,-0.30679,0.00044,7.82876]
[1776905730403,35.47,78407.55,63.9,-0.30095,0.00044,7.7632]
[1776905730593,35.47,78407.55,63.9,-0.30095,0.00044,7.7632]
[1776905731410,35.47,78412.72,63.9,-0.29847,0.00044,7.72554]
[1776905731557,35.47,78412.72,63.9,-0.29847,0.00044,7.72554]
[1776905732417,35.48,78410.03,63.9,-0.29966,0.00044,7.73921]
[1776905733631,35.48,78409.81,63.9,-0.29976,0.00044,7.74036]
[1776905734431,35.48,78413.51,63.9,-0.29813,0.00044,7.72161]
[1776905737921,35.48,78415.32,63.9,-0.29733,0.00044,7.7124]
[1776905738459,35.48,78421.88,63.9,-0.29447,0.00044,7.67879]
[1776905742286,35.48,78421.14,63.9,-0.2948,0.00044,7.68272]
[1776905742487,35.48,78424.88,63.9,-0.29317,0.00044,7.66345]
[1776905746926,35.48,78423.84,63.9,-0.29363,0.00044,7.66893]
[1776905747522,35.48,78421.79,63.9,-0.29453,0.00044,7.6795]
[1776905751174,35.48,78420.98,63.9,-0.29488,0.00044,7.68361]
[1776905752556,35.48,78418.0,63.9,-0.29617,0.00044,7.69881]
[1776905753830,35.48,78418.0,63.9,-0.29617,0.00044,7.69881]
[1776905753847,35.48,78418.27,63.9,-0.29605,0.00044,7.69739]
[1776905757348,35.48,78416.17,63.9,-0.29696,0.00044,7.70809]
[1776905757774,35.48,78407.82,63.9,-0.30063,0.00044,7.75034]
[1776905759191,35.48,78407.82,63.9,-0.30063,0.00044,7.75034]
[1776905759274,35.47,78405.71,63.9,-0.30155,0.00044,7.76088]
[1776905760152,35.47,78405.71,63.9,-0.30155,0.00044,7.76088]
[1776905760603,35.47,78404.64,63.9,-0.30203,0.00044,7.76624]
[1776905761260,35.47,78400.52,63.9,-0.30385,0.00044,7.78676]
[1776905762207,35.47,78400.52,63.9,-0.30385,0.00044,7.78676]
[1776905762447,35.48,78396.61,63.9,-0.30558,0.00044,7.80612]
[1776905763038,35.48,78391.47,63.9,-0.30787,0.00045,7.8313]
[1776905765659,35.47,78391.88,63.9,-0.30768,0.00045,7.82927]
[1776905766521,35.47,78391.88,63.9,-0.30768,0.00045,7.82927]
[1776905765760,35.47,78392.92,63.9,-0.30722,0.00044,7.82417]
[1776905771690,35.47,78391.73,63.9,-0.30773,0.00045,7.82976]
[1776905773979,35.47,78396.2,63.9,-0.30573,0.00044,7.80777]
[1776905775975,35.47,78398.86,63.9,-0.30455,0.00044,7.79461]
[1776905779749,35.47,78401.38,63.9,-0.30343,0.00044,7.78209]
[1776905781236,35.47,78401.38,63.9,-0.30343,0.00044,7.78209]
[1776905781307,35.47,78401.38,63.9,-0.30343,0.00044,7.78209]
[1776905783306,35.47,78401.3,63.9,-0.30347,0.00044,7.78249]
[1776905789196,35.47,78403.17,63.9,-0.30265,0.00044,7.77322]
[1776905792449,35.47,78403.92,63.9,-0.30232,0.00044,7.76952]
[1776905792451,35.47,78403.92,63.9,-0.30232,0.00044,7.76952]
[1776905792480,35.47,78403.92,63.9,-0.30232,0.00044,7.76952]
[1776905792506,35.47,78403.92,63.9,-0.30232,0.00044,7.76952]
[1776905792533,35.47,78403.96,63.9,-0.30209,0.00044,7.75777]
[1776905792600,35.47,78403.96,63.9,-0.30209,0.00044,7.75777]
[1776905793506,35.47,78410.34,63.9,-0.29927,0.00044,7.72565]
[1776905793847,35.47,78414.81,63.9,-0.29731,0.00044,7.70296]
[1776905798882,35.47,78416.16,63.9,-0.29671,0.00044,7.69594]
[1776905800895,35.47,78419.55,63.9,-0.29522,0.00044,7.67854]
[1776905806307,35.47,78417.76,63.9,-0.296,0.00044,7.68769]
[1776905806434,35.47,78421.28,63.9,-0.29446,0.00044,7.66961]
[1776905808071,35.47,78422.44,63.9,-0.29396,0.00044,7.66364]
[1776905808159,35.47,78422.44,63.9,-0.29396,0.00044,7.66364]
[1776905811013,35.47,78422.44,63.9,-0.29396,0.00044,7.66368]
[1776905811034,35.47,78422.44,63.9,-0.29396,0.00044,7.66368]
[1776905811062,35.47,78422.44,63.9,-0.29396,0.00044,7.66368]
[1776905811255,35.47,78422.44,63.9,-0.29396,0.00044,7.66368]
[1776905811308,35.47,78422.44,63.9,-0.29396,0.00044,7.66368]
[1776905811431,35.47,78422.44,63.9,-0.29396,0.00044,7.66368]
[1776905811489,35.47,78422.44,63.9,-0.29396,0.00044,7.66368]
[1776905811529,35.47,78423.65,63.9,-0.29343,0.00044,7.65744]
[1776905811987,35.47,78423.65,63.9,-0.29343,0.00044,7.65744]
[1776905812222,35.47,78446.95,63.9,-0.28335,0.00043,7.53444]
[1776905812757,35.47,78446.95,63.9,-0.28335,0.00043,7.53444]
[1776905813265,35.47,78446.95,63.9,-0.28335,0.00043,7.53444]
[1776905813597,35.47,78447.39,63.9,-0.28316,0.00043,7.53215]
[1776905813599,35.47,78447.39,63.9,-0.28316,0.00043,7.53215]
[1776905814409,35.47,78450.92,63.9,-0.28166,0.00043,7.51316]
[1776905814879,35.47,78450.92,63.9,-0.28166,0.00043,7.51316]
[1776905814881,35.47,78450.92,63.9,-0.28166,0.00043,7.51316]
[1776905815453,35.47,78447.33,63.9,-0.2832,0.00043,7.53259]
[1776905815788,35.47,78447.33,63.9,-0.2832,0.00043,7.53259]
[1776905815856,35.47,78447.33,63.9,-0.2832,0.00043,7.53259]
[1776905816038,35.47,78447.33,63.9,-0.2832,0.00043,7.53259]
[1776905816463,35.47,78444.09,63.9,-0.28459,0.00043,7.54998]
[1776905817547,35.47,78444.09,63.9,-0.28459,0.00043,7.54998]
[1776905817549,35.47,78438.82,63.9,-0.28686,0.00043,7.57805]
[1776905818347,35.47,78438.82,63.9,-0.28686,0.00043,7.57805]
[1776905823547,35.47,78439.12,63.9,-0.28673,0.00043,7.57642]
[1776905825512,35.47,78442.12,63.9,-0.28543,0.00043,7.56039]
[1776905826098,35.47,78446.59,63.9,-0.28351,0.00043,7.53646]
[1776905828637,35.47,78445.74,63.9,-0.28387,0.00043,7.54102]
[1776905828731,35.47,78445.74,63.9,-0.28387,0.00043,7.54102]
[1776905829119,35.47,78439.81,63.9,-0.28642,0.00043,7.57267]
[1776905831258,35.47,78436.69,63.9,-0.28777,0.00043,7.58915]
[1776905836507,35.46,78434.51,63.9,-0.28869,0.00043,7.60045]
[1776905836717,35.46,78433.69,63.9,-0.28904,0.00043,7.60466]
[1776905837174,35.46,78428.85,63.9,-0.29114,0.00043,7.63003]
[1776905841203,35.46,78425.77,63.9,-0.29249,0.00044,7.64624]
[1776905844485,35.46,78426.73,63.9,-0.29208,0.00044,7.64131]
[1776905844586,35.47,78426.71,63.9,-0.29209,0.00044,7.64148]
[1776905845204,35.47,78426.71,63.9,-0.29209,0.00044,7.64148]
[1776905845211,35.47,78426.71,63.9,-0.29209,0.00044,7.64148]
[1776905846238,35.47,78427.21,63.9,-0.29188,0.00044,7.63891]
[1776905847079,35.47,78427.21,63.9,-0.29188,0.00044,7.63891]
[1776905847472,35.47,78427.21,63.9,-0.29188,0.00044,7.63892]
[1776905853026,35.46,78427.37,63.9,-0.29158,0.00044,7.62629]
[1776905858325,35.46,78425.18,63.9,-0.29253,0.00044,7.63756]
[1776905860655,35.46,78425.16,63.9,-0.29253,0.00044,7.6376]
[1776905861346,35.46,78421.88,63.9,-0.29396,0.00044,7.65457]
[1776905861646,35.46,78421.88,63.9,-0.29396,0.00044,7.65457]
[1776905861646,35.46,78421.88,63.9,-0.29396,0.00044,7.65457]
[1776905863701,35.46,78422.18,63.9,-0.29383,0.00044,7.65307]
[1776905864367,35.46,78419.47,63.9,-0.29502,0.00044,7.66706]
[1776905865374,35.46,78412.28,63.9,-0.29818,0.00044,7.70383]
[1776905867494,35.46,78412.28,63.9,-0.29818,0.00044,7.70381]
[1776905869402,35.46,78415.34,63.9,-0.29683,0.00044,7.68816]
[1776905870409,35.46,78418.71,63.9,-0.29534,0.00044,7.67086]
[1776905871416,35.46,78421.62,63.9,-0.29407,0.00044,7.65586]
[1776905873003,35.46,78422.45,63.9,-0.29371,0.00044,7.65157]
[1776905873037,35.46,78422.45,63.9,-0.29371,0.00044,7.65157]
[1776905873305,35.46,78422.45,63.9,-0.29371,0.00044,7.65157]
[1776905873430,35.46,78428.32,63.9,-0.29115,0.00044,7.62108]
[1776905874729,35.46,78428.54,63.9,-0.29105,0.00044,7.61989]
[1776905875306,35.46,78428.54,63.9,-0.29105,0.00044,7.61989]
[1776905875444,35.46,78425.86,63.9,-0.29221,0.00044,7.63384]
[1776905880479,35.46,78423.76,63.9,-0.29312,0.00044,7.6446]
[1776905882284,35.46,78424.57,63.9,-0.29276,0.00044,7.64036]
[1776905886392,35.46,78421.16,63.9,-0.29425,0.00044,7.65799]
[1776905886395,35.46,78421.16,63.9,-0.29425,0.00044,7.65799]
[1776905886401,35.46,78421.16,63.9,-0.29425,0.00044,7.65799]
[1776905886601,35.46,78416.15,63.9,-0.29644,0.00044,7.68372]
[1776905886931,35.46,78416.15,63.9,-0.29644,0.00044,7.68372]
[1776905889200,35.46,78419.28,63.9,-0.29507,0.00044,7.66765]
[1776905889542,35.46,78421.42,63.9,-0.29413,0.00044,7.65659]
[1776905890253,35.46,78421.42,63.9,-0.29413,0.00044,7.65659]
[1776905890548,35.46,78424.05,63.9,-0.29298,0.00044,7.64294]
[1776905891048,35.46,78424.05,63.9,-0.29298,0.00044,7.64294]
[1776905892306,35.46,78423.85,63.9,-0.29307,0.00044,7.64397]
[1776905892328,35.46,78423.85,63.9,-0.29307,0.00044,7.64397]
[1776905892563,35.45,78428.76,63.9,-0.29092,0.00044,7.61837]
[1776905896306,35.45,78429.61,63.9,-0.29055,0.00043,7.6139]
[1776905896591,35.45,78426.92,63.9,-0.29172,0.00044,7.62794]
[1776905897598,35.45,78424.02,63.9,-0.29298,0.00044,7.643]
[1776905902633,35.45,78425.94,63.9,-0.29214,0.00044,7.63288]
[1776905904306,35.45,78425.94,63.9,-0.29214,0.00044,7.63288]
[1776905904647,35.45,78429.23,63.9,-0.2907,0.00043,7.61567]
[1776905907027,35.45,78429.56,63.9,-0.29055,0.00043,7.61393]
[1776905909201,35.45,78429.31,63.9,-0.29067,0.00043,7.61528]
[1776905915090,35.45,78427.87,63.9,-0.29108,0.00044,7.6112]
[1776905920024,35.45,78425.45,63.9,-0.29213,0.00044,7.62377]
[1776905920409,35.45,78425.45,63.9,-0.29213,0.00044,7.62377]
[1776905920551,35.45,78425.45,63.9,-0.29213,0.00044,7.62377]
[1776905920607,35.45,78424.12,63.9,-0.29271,0.00044,7.63066]
[1776905920973,35.45,78415.53,63.9,-0.29648,0.00044,7.67494]
[1776905921766,35.45,78411.6,63.9,-0.29821,0.00044,7.69497]
[1776905923711,35.45,78415.6,63.9,-0.29644,0.00044,7.67455]
[1776905923781,35.45,78421.36,63.9,-0.29392,0.00044,7.64492]
[1776905928816,35.45,78423.17,63.9,-0.29313,0.00044,7.63567]
[1776905932387,35.45,78422.91,63.9,-0.29325,0.00044,7.63707]
[1776905932488,35.45,78422.33,63.9,-0.29351,0.00044,7.6401]
[1776905933038,35.45,78422.33,63.9,-0.29351,0.00044,7.6401]
[1776905934446,35.45,78421.99,63.9,-0.29366,0.00044,7.64189]
[1776905934547,35.45,78421.53,63.9,-0.29386,0.00044,7.64425]
[1776905937726,35.46,78421.29,63.9,-0.29397,0.00044,7.64554]
[1776905937728,35.46,78421.29,63.9,-0.29397,0.00044,7.64554]
[1776905937878,35.46,78416.98,63.9,-0.29586,0.00044,7.66774]
[1776905938885,35.46,78412.19,63.9,-0.29797,0.00044,7.69221]
[1776905940624,35.46,78412.19,63.9,-0.29797,0.00044,7.69221]
[1776905940900,35.45,78411.59,63.9,-0.29823,0.00044,7.69521]
[1776905944741,35.45,78410.91,63.9,-0.29851,0.00044,7.69851]
[1776905944749,35.45,78410.91,63.9,-0.29851,0.00044,7.69851]
[1776905944928,35.45,78411.0,63.9,-0.29847,0.00044,7.698]
[1776905950484,35.45,78411.21,63.9,-0.29837,0.00044,7.69682]
[1776905950487,35.45,78411.21,63.9,-0.29837,0.00044,7.69682]
[1776905950970,35.45,78415.86,63.9,-0.29632,0.00044,7.67306]
[1776905956251,35.45,78416.02,63.9,-0.29624,0.00044,7.67223]
[1776905956365,35.45,78416.02,63.9,-0.29624,0.00044,7.67223]
[1776905956618,35.45,78416.13,63.9,-0.29619,0.00044,7.67159]
[1776905957011,35.45,78421.8,63.9,-0.2937,0.00044,7.6424]
[1776905958019,35.45,78425.27,63.9,-0.29218,0.00044,7.62435]
[1776905963053,35.45,78426.22,63.9,-0.29176,0.00044,7.6193]
[1776905968332,35.44,78426.61,63.9,-0.29158,0.00044,7.6172]
[1776905968345,35.44,78426.61,63.9,-0.29158,0.00044,7.6172]
[1776905968683,35.44,78429.2,63.9,-0.29045,0.00044,7.60364]
[1776905969202,35.44,78429.2,63.9,-0.29045,0.00044,7.60364]
[1776905969303,35.44,78432.02,63.9,-0.28923,0.00043,7.58883]
[1776905974306,35.44,78432.03,63.9,-0.28898,0.00043,7.5768]
[1776905974357,35.44,78427.76,63.9,-0.29084,0.00044,7.59917]
[1776905975138,35.44,78424.98,63.9,-0.29205,0.00044,7.61367]
[1776905980173,35.44,78425.0,63.9,-0.29204,0.00044,7.61347]
[1776905981307,35.44,78425.0,63.9,-0.29204,0.00044,7.61347]
[1776905981408,35.44,78425.96,63.9,-0.29161,0.00044,7.60845]
[1776905983244,35.44,78428.84,63.9,-0.29035,0.00044,7.59324]
[1776905984515,35.44,78428.84,63.9,-0.29035,0.00044,7.59324]
[1776905987461,35.43,78430.09,63.9,-0.28978,0.00044,7.58648]
[1776905987981,35.43,78428.58,63.9,-0.29044,0.00044,7.59435]
[1776905990053,35.43,78429.33,63.9,-0.2901,0.00044,7.59028]
[1776905992257,35.43,78433.1,63.9,-0.28844,0.00043,7.57024]
[1776905995148,35.42,78434.24,63.9,-0.28794,0.00043,7.56413]
[1776905995536,35.42,78438.87,63.9,-0.28593,0.00043,7.5395]
[1776905996513,35.42,78442.27,63.9,-0.28445,0.00043,7.52125]
[1776905998299,35.42,78447.05,63.9,-0.28238,0.00043,7.4954]
[1776905999039,35.42,78447.05,63.9,-0.28238,0.00043,7.4954]
[1776905999080,35.42,78447.05,63.9,-0.28238,0.00043,7.4954]
[1776905999185,35.42,78447.05,63.9,-0.28238,0.00043,7.4954]
[1776905999257,35.42,78447.05,63.9,-0.28238,0.00043,7.4954]
[1776905999716,35.42,78453.19,63.9,-0.27974,0.00043,7.46204]
[1776906000553,35.42,78453.19,63.9,-0.27974,0.00043,7.46204]
[1776906000730,35.42,78453.19,63.9,-0.27974,0.00043,7.46204]
[1776906000752,35.42,78453.19,63.9,-0.27974,0.00043,7.46204]
[1776906000775,35.42,78453.19,63.9,-0.27974,0.00043,7.46204]
[1776906000713,35.42,78458.65,63.9,-0.27741,0.00043,7.43217]
[1776906001307,35.42,78458.65,63.9,-0.27741,0.00043,7.43217]
[1776906001703,35.42,78451.62,63.9,-0.28041,0.00043,7.47059]
[1776906002098,35.42,78451.62,63.9,-0.28041,0.00043,7.47059]
[1776906002775,35.42,78451.62,63.9,-0.28041,0.00043,7.47059]
[1776906002757,35.42,78444.59,63.9,-0.28344,0.00043,7.50862]
[1776906003341,35.42,78441.18,63.9,-0.28491,0.00043,7.52691]
[1776906004735,35.42,78438.16,63.9,-0.28622,0.00043,7.54301]
[1776906004808,35.42,78438.16,63.9,-0.28622,0.00043,7.54301]
[1776906005307,35.42,78438.16,63.9,-0.28622,0.00043,7.54301]
[1776906005310,35.42,78438.16,63.9,-0.28622,0.00043,7.54301]
[1776906005355,35.42,78423.68,63.9,-0.29252,0.00044,7.61922]
[1776906005939,35.42,78423.68,63.9,-0.29252,0.00044,7.61922]
[1776906006514,35.42,78423.68,63.9,-0.29252,0.00044,7.61922]
[1776906006615,35.42,78416.36,63.9,-0.29573,0.00044,7.65704]
[1776906012078,35.42,78414.37,63.9,-0.2966,0.00044,7.66711]
[1776906012699,35.42,78414.37,63.9,-0.2966,0.00044,7.66711]
[1776906012771,35.42,78414.37,63.9,-0.2966,0.00044,7.66711]
[1776906012800,35.42,78414.37,63.9,-0.2966,0.00044,7.66711]
[1776906013307,35.42,78413.4,63.9,-0.29702,0.00044,7.67198]
[1776906013411,35.42,78426.18,63.9,-0.29141,0.00044,7.60593]
[1776906016497,35.42,78424.42,63.9,-0.29217,0.00044,7.61509]
[1776906016812,35.42,78424.51,63.9,-0.29213,0.00044,7.6146]
[1776906018420,35.41,78424.32,63.9,-0.29221,0.00044,7.61557]
[1776906020460,35.41,78420.51,63.9,-0.29388,0.00044,7.63528]
[1776906021164,35.41,78420.51,63.9,-0.29388,0.00044,7.63528]
[1776906024228,35.41,78423.12,63.9,-0.29273,0.00044,7.62175]
[1776906024577,35.41,78423.12,63.9,-0.29273,0.00044,7.62175]
[1776906024623,35.41,78426.19,63.9,-0.29139,0.00044,7.60579]
[1776906026589,35.41,78427.61,63.9,-0.29077,0.00044,7.59832]
[1776906026664,35.41,78424.02,63.9,-0.29234,0.00044,7.61707]
[1776906027516,35.41,78417.35,63.9,-0.29527,0.00044,7.65159]
[1776906028931,35.41,78416.27,63.9,-0.29574,0.00044,7.65718]
[1776906034472,35.41,78416.94,63.9,-0.29523,0.00044,7.64203]
[1776906034496,35.41,78416.94,63.9,-0.29523,0.00044,7.64203]
[1776906034757,35.41,78412.05,63.9,-0.29739,0.00044,7.6671]
[1776906035573,35.41,78408.71,63.9,-0.29887,0.00044,7.6841]
[1776906035957,35.41,78408.71,63.9,-0.29887,0.00044,7.6841]
[1776906039043,35.41,78408.08,63.9,-0.29914,0.00044,7.6872]
[1776906040609,35.41,78413.17,63.9,-0.29688,0.00044,7.66121]
[1776906045644,35.41,78414.05,63.9,-0.29648,0.00044,7.65661]
[1776906046651,35.41,78409.02,63.9,-0.29871,0.00044,7.68227]
[1776906048665,35.41,78415.38,63.9,-0.29589,0.00044,7.64975]
[1776906050680,35.41,78418.59,63.9,-0.29448,0.00044,7.63317]
[1776906051671,35.41,78418.59,63.9,-0.29448,0.00044,7.63317]
[1776906051824,35.41,78418.59,63.9,-0.29448,0.00044,7.63317]
[1776906052305,35.41,78419.67,63.9,-0.294,0.00044,7.6276]
[1776906052694,35.41,78427.01,63.9,-0.29078,0.00044,7.58935]
[1776906053876,35.41,78426.95,63.9,-0.29081,0.00044,7.58966]
[1776906055715,35.41,78422.9,63.9,-0.29258,0.00044,7.61079]
[1776906056305,35.41,78422.9,63.9,-0.29258,0.00044,7.61079]
[1776906060055,35.41,78422.69,63.9,-0.29266,0.00044,7.61174]
[1776906060306,35.41,78422.69,63.9,-0.29266,0.00044,7.61174]
[1776906060750,35.4,78425.7,63.9,-0.29133,0.00044,7.59595]
[1776906061001,35.4,78425.7,63.9,-0.29133,0.00044,7.59595]
[1776906061045,35.4,78425.7,63.9,-0.29133,0.00044,7.59595]
[1776906061306,35.4,78425.7,63.9,-0.29133,0.00044,7.59595]
[1776906061757,35.4,78420.17,63.9,-0.29376,0.00044,7.62471]
[1776906062190,35.4,78420.17,63.9,-0.29376,0.00044,7.62471]
[1776906062281,35.4,78420.17,63.9,-0.29376,0.00044,7.62471]
[1776906062764,35.4,78410.3,63.9,-0.29811,0.00044,7.67541]
[1776906067069,35.4,78408.6,63.9,-0.29885,0.00044,7.68391]
[1776906070217,35.4,78407.49,63.9,-0.29933,0.00044,7.68942]
[1776906070306,35.4,78407.49,63.9,-0.29933,0.00044,7.68942]
[1776906070318,35.4,78407.49,63.9,-0.29933,0.00044,7.68942]
[1776906070354,35.4,78407.49,63.9,-0.29933,0.00044,7.68942]
[1776906070820,35.4,78398.34,63.9,-0.3034,0.00045,7.73541]
[1776906071274,35.4,78398.34,63.9,-0.3034,0.00045,7.73541]
[1776906071351,35.4,78398.34,63.9,-0.3034,0.00045,7.73541]
[1776906071379,35.4,78398.34,63.9,-0.3034,0.00045,7.73541]
[1776906071440,35.4,78398.34,63.9,-0.3034,0.00045,7.73541]
[1776906071532,35.4,78398.34,63.9,-0.3034,0.00045,7.73541]
[1776906071827,35.4,78389.33,63.9,-0.30744,0.00045,7.77995]
[1776906072336,35.4,78389.33,63.9,-0.30744,0.00045,7.77995]
[1776906072433,35.4,78389.33,63.9,-0.30744,0.00045,7.77995]
[1776906072834,35.4,78386.12,63.9,-0.30887,0.00045,7.79559]
[1776906073307,35.4,78386.12,63.9,-0.30887,0.00045,7.79559]
[1776906073841,35.4,78388.77,63.9,-0.30768,0.00045,7.78261]
[1776906078876,35.4,78389.25,63.9,-0.30745,0.00045,7.78009]
[1776906083307,35.39,78387.83,63.9,-0.30808,0.00045,7.78694]
[1776906087390,35.39,78387.98,63.9,-0.308,0.00045,7.78606]
[1776906088022,35.39,78389.46,63.9,-0.30733,0.00045,7.77879]
[1776906088089,35.39,78389.46,63.9,-0.30733,0.00045,7.77879]
[1776906088310,35.39,78389.46,63.9,-0.30733,0.00045,7.77879]
[1776906088314,35.39,78389.46,63.9,-0.30733,0.00045,7.77879]
[1776906088839,35.39,78393.8,63.9,-0.30537,0.00045,7.75731]
[1776906089789,35.39,78399.45,63.9,-0.30285,0.00045,7.72917]
[1776906095808,35.38,78398.2,63.9,-0.30317,0.00045,7.72352]
[1776906098215,35.38,78402.4,63.9,-0.30127,0.00045,7.7022]
[1776906099016,35.38,78406.39,63.9,-0.29949,0.00044,7.68202]
[1776906105643,35.38,78408.18,63.9,-0.29869,0.00044,7.67283]
[1776906106065,35.38,78412.83,63.9,-0.29663,0.00044,7.64904]
[1776906108244,35.38,78412.35,63.9,-0.29684,0.00044,7.65151]
[1776906108841,35.38,78412.35,63.9,-0.29684,0.00044,7.65151]
[1776906109026,35.38,78411.91,63.9,-0.29703,0.00044,7.65377]
[1776906109086,35.38,78409.68,63.9,-0.29802,0.00044,7.66516]
[1776906113594,35.37,78411.81,63.9,-0.29706,0.00044,7.65409]
[1776906114120,35.37,78408.72,63.9,-0.29842,0.00044,7.66974]
[1776906115597,35.37,78408.72,63.9,-0.29842,0.00044,7.66974]
[1776906120460,35.37,78409.0,63.9,-0.29827,0.00044,7.66805]
[1776906120493,35.37,78409.0,63.9,-0.29827,0.00044,7.66805]
[1776906120527,35.37,78408.72,63.9,-0.2984,0.00044,7.66944]
[1776906121170,35.37,78405.84,63.9,-0.29967,0.00044,7.68405]
[1776906126306,35.36,78407.38,63.9,-0.29898,0.00044,7.67611]
[1776906126378,35.36,78403.2,63.9,-0.30084,0.00045,7.69726]
[1776906127212,35.36,78399.07,63.9,-0.30268,0.00045,7.71803]
[1776906128307,35.36,78399.07,63.9,-0.30268,0.00045,7.71803]
[1776906128408,35.36,78399.71,63.9,-0.3024,0.00045,7.71483]
[1776906129226,35.36,78405.44,63.9,-0.29984,0.00044,7.68592]
[1776906130554,35.36,78408.06,63.9,-0.29867,0.00044,7.6726]
[1776906131463,35.36,78408.06,63.9,-0.29867,0.00044,7.6726]
[1776906131464,35.36,78408.06,63.9,-0.29867,0.00044,7.6726]
[1776906134986,35.36,78407.82,63.9,-0.29878,0.00044,7.67379]
[1776906135234,35.36,78407.82,63.9,-0.29878,0.00044,7.67379]
[1776906135307,35.36,78407.82,63.9,-0.29878,0.00044,7.67379]
[1776906135742,35.36,78397.05,63.9,-0.30357,0.00045,7.72798]
[1776906136321,35.36,78397.05,63.9,-0.30357,0.00045,7.72798]
[1776906136539,35.36,78392.13,63.9,-0.30577,0.00045,7.75239]
[1776906137124,35.36,78392.13,63.9,-0.30577,0.00045,7.75239]
[1776906138941,35.36,78388.96,63.9,-0.30719,0.00045,7.76794]
[1776906139407,35.36,78388.96,63.9,-0.30719,0.00045,7.76794]
[1776906139455,35.36,78388.96,63.9,-0.30719,0.00045,7.76794]
[1776906139715,35.36,78388.96,63.9,-0.30719,0.00045,7.76794]
[1776906139770,35.36,78388.96,63.9,-0.30719,0.00045,7.76794]
[1776906139784,35.36,78388.96,63.9,-0.30719,0.00045,7.76794]
[1776906139869,35.36,78388.96,63.9,-0.30719,0.00045,7.76794]
[1776906140516,35.36,78379.13,63.9,-0.31162,0.00045,7.81564]
[1776906141310,35.36,78376.2,63.9,-0.31294,0.00045,7.82967]
[1776906143590,35.36,78375.67,63.9,-0.31318,0.00045,7.83216]
[1776906143610,35.36,78375.67,63.9,-0.31318,0.00045,7.83216]
[1776906143712,35.36,78381.97,63.9,-0.31032,0.00045,7.80181]
[1776906144924,35.36,78381.97,63.9,-0.31032,0.00045,7.80181]
[1776906144331,35.36,78385.88,63.9,-0.30856,0.00045,7.78276]
[1776906148593,35.35,78386.2,63.9,-0.3084,0.00045,7.78109]
[1776906149048,35.35,78386.2,63.9,-0.3084,0.00045,7.78106]
[1776906149212,35.35,78386.2,63.9,-0.3084,0.00045,7.78106]
[1776906149422,35.35,78390.34,63.9,-0.30654,0.00045,7.76076]
[1776906151563,35.35,78391.94,63.9,-0.30581,0.00045,7.75278]
[1776906151643,35.35,78392.09,63.9,-0.30553,0.00045,7.74033]
[1776906153224,35.35,78391.17,63.9,-0.30594,0.00045,7.74485]
[1776906153395,35.35,78385.45,63.9,-0.30851,0.00045,7.77291]
[1776906154402,35.35,78382.26,63.9,-0.30995,0.00045,7.78843]
[1776906158429,35.35,78379.53,63.9,-0.31118,0.00045,7.80158]
[1776906159016,35.35,78379.53,63.9,-0.31118,0.00045,7.80158]
[1776906161643,35.35,78377.96,63.9,-0.31189,0.00045,7.80909]
[1776906161691,35.35,78377.96,63.9,-0.31189,0.00045,7.80909]
[1776906161893,35.35,78377.96,63.9,-0.31189,0.00045,7.80909]
[1776906162458,35.35,78373.5,63.9,-0.31391,0.00045,7.83038]
[1776906167599,35.35,78371.34,63.9,-0.31489,0.00046,7.84064]
[1776906172942,35.34,78370.12,63.9,-0.31544,0.00046,7.84638]
[1776906173297,35.34,78369.52,63.9,-0.31571,0.00046,7.8492]
[1776906173548,35.34,78369.52,63.9,-0.31571,0.00046,7.8492]
[1776906173649,35.34,78378.1,63.9,-0.31181,0.00045,7.80827]
[1776906175550,35.34,78390.92,63.9,-0.30602,0.00045,7.74575]
[1776906176432,35.34,78390.92,63.9,-0.30602,0.00045,7.74575]
[1776906176562,35.34,78390.92,63.9,-0.30602,0.00045,7.74575]
[1776906178306,35.34,78394.45,63.9,-0.30444,0.00045,7.72828]
[1776906178573,35.34,78394.72,63.9,-0.30431,0.00045,7.72692]
[1776906178980,35.34,78394.72,63.9,-0.30431,0.00045,7.72692]
[1776906179089,35.34,78394.72,63.9,-0.30431,0.00045,7.72692]
[1776906179581,35.34,78400.46,63.9,-0.30174,0.00045,7.69817]
[1776906180588,35.34,78403.11,63.9,-0.30055,0.00045,7.68478]
[1776906185623,35.34,78403.93,63.9,-0.30018,0.00045,7.6805]
[1776906188544,35.34,78402.86,63.9,-0.30065,0.00045,7.68586]
[1776906190658,35.34,78406.86,63.9,-0.29886,0.00044,7.66552]
[1776906194306,35.34,78407.05,63.9,-0.29878,0.00044,7.66454]
[1776906194686,35.34,78417.88,63.9,-0.29398,0.00044,7.60891]
[1776906195055,35.34,78417.88,63.9,-0.29398,0.00044,7.60891]
[1776906195056,35.34,78417.88,63.9,-0.29398,0.00044,7.60891]
[1776906196582,35.34,78419.18,63.9,-0.2934,0.00044,7.60215]
[1776906196700,35.34,78420.11,63.9,-0.293,0.00044,7.59736]
[1776906199167,35.34,78419.8,63.9,-0.29313,0.00044,7.59896]
[1776906199249,35.34,78419.8,63.9,-0.29313,0.00044,7.59896]
[1776906199306,35.34,78419.8,63.9,-0.29313,0.00044,7.59896]
[1776906199576,35.34,78419.8,63.9,-0.29313,0.00044,7.59896]
[1776906199679,35.34,78419.8,63.9,-0.29313,0.00044,7.59896]
[1776906199787,35.34,78419.8,63.9,-0.29313,0.00044,7.59896]
[1776906199830,35.34,78405.05,63.9,-0.29967,0.00045,7.67471]
[1776906200728,35.34,78399.93,63.9,-0.30196,0.00045,7.70059]
[1776906205727,35.34,78397.76,63.9,-0.30291,0.00045,7.71131]
[1776906205971,35.34,78397.76,63.9,-0.30291,0.00045,7.71131]
[1776906205947,35.33,78393.1,63.9,-0.30499,0.00045,7.73443]
[1776906206306,35.33,78393.1,63.9,-0.30499,0.00045,7.73443]
[1776906206893,35.33,78393.1,63.9,-0.30499,0.00045,7.73443]
[1776906206900,35.33,78388.57,63.9,-0.30703,0.00045,7.75679]
[1776906207821,35.33,78379.32,63.9,-0.31121,0.00045,7.80185]
[1776906209595,35.33,78377.87,63.9,-0.31187,0.00045,7.80883]
[1776906211908,35.33,78376.87,63.9,-0.31232,0.00045,7.81359]
[1776906211946,35.33,78376.87,63.9,-0.31232,0.00045,7.81359]
[1776906212133,35.33,78376.65,63.9,-0.31221,0.00045,7.80301]
[1776906212423,35.33,78376.65,63.9,-0.31221,0.00045,7.80301]
[1776906212500,35.33,78376.65,63.9,-0.31221,0.00045,7.80301]
[1776906212651,35.33,78376.65,63.9,-0.31221,0.00045,7.80301]
[1776906212673,35.33,78376.65,63.9,-0.31221,0.00045,7.80301]
[1776906212736,35.33,78376.65,63.9,-0.31221,0.00045,7.80301]
[1776906212934,35.33,78376.65,63.9,-0.31221,0.00045,7.80301]
[1776906212960,35.33,78350.88,63.9,-0.32402,0.00046,7.92358]
[1776906213989,35.33,78351.94,63.9,-0.32353,0.00046,7.91878]
[1776906214488,35.33,78351.94,63.9,-0.32353,0.00046,7.91878]
[1776906214826,35.33,78346.16,63.9,-0.3262,0.00046,7.94492]
[1776906215833,35.33,78343.3,63.9,-0.32753,0.00046,7.95775]
[1776906217847,35.33,78340.71,63.9,-0.32872,0.00046,7.96925]
[1776906221875,35.33,78337.51,63.9,-0.3302,0.00047,7.9833]
[1776906222180,35.33,78337.51,63.9,-0.3302,0.00047,7.9833]
[1776906224766,35.33,78335.43,63.9,-0.33117,0.00047,7.99242]
[1776906224896,35.33,78335.09,63.9,-0.33133,0.00047,7.9939]
[1776906226399,35.33,78335.81,63.9,-0.33099,0.00047,7.99075]
[1776906228297,35.33,78334.09,63.9,-0.33179,0.00047,7.99828]
[1776906228924,35.33,78330.59,63.9,-0.33343,0.00047,8.0135]
[1776906230760,35.33,78330.88,63.9,-0.33329,0.00047,8.01223]
[1776906230938,35.33,78331.28,63.9,-0.3331,0.00047,8.01049]
[1776906232707,35.33,78332.22,63.9,-0.33266,0.00047,8.00639]
[1776906233602,35.33,78332.73,63.9,-0.33242,0.00047,8.00416]
[1776906236815,35.33,78333.08,63.9,-0.33226,0.00047,8.00262]
[1776906237988,35.33,78339.37,63.9,-0.32933,0.00046,7.97498]
[1776906240124,35.33,78339.37,63.9,-0.32933,0.00046,7.97498]
[1776906240310,35.33,78339.37,63.9,-0.32933,0.00046,7.97498]
[1776906240449,35.33,78339.37,63.9,-0.32933,0.00046,7.97498]
[1776906241009,35.33,78348.96,63.9,-0.32487,0.00046,7.93201]
[1776906241248,35.33,78348.96,63.9,-0.32487,0.00046,7.93201]
[1776906241926,35.33,78348.96,63.9,-0.32487,0.00046,7.93201]
[1776906241944,35.33,78348.96,63.9,-0.32487,0.00046,7.93201]
[1776906242306,35.33,78346.64,63.9,-0.32594,0.00046,7.94245]
[1776906242405,35.33,78346.64,63.9,-0.32594,0.00046,7.94245]
[1776906243023,35.33,78339.48,63.9,-0.32927,0.00046,7.97442]
[1776906243871,35.33,78339.48,63.9,-0.32927,0.00046,7.97442]
[1776906243933,35.33,78339.48,63.9,-0.32927,0.00046,7.97442]
[1776906244030,35.33,78346.0,63.9,-0.32624,0.00046,7.94535]
[1776906244183,35.33,78346.0,63.9,-0.32624,0.00046,7.94535]
[1776906245037,35.33,78349.52,63.9,-0.32461,0.00046,7.92943]
[1776906248319,35.32,78342.74,63.9,-0.32774,0.00046,7.95982]
[1776906251002,35.32,78341.16,63.9,-0.32846,0.00046,7.96675]
[1776906252895,35.32,78342.98,63.9,-0.32761,0.00046,7.95859]
[1776906258132,35.31,78341.38,63.9,-0.32832,0.00046,7.96535]
[1776906263475,35.31,78340.91,63.9,-0.32852,0.00046,7.96722]
[1776906263701,35.31,78340.91,63.9,-0.32852,0.00046,7.96722]
[1776906263939,35.31,78340.91,63.9,-0.32852,0.00046,7.96722]
[1776906264040,35.3,78341.04,63.9,-0.32844,0.00046,7.96653]
[1776906264601,35.3,78341.04,63.9,-0.32844,0.00046,7.96653]
[1776906264636,35.3,78354.77,63.9,-0.32209,0.00046,7.90449]
[1776906266076,35.3,78357.05,63.9,-0.32104,0.00046,7.894]
[1776906266253,35.3,78357.05,63.9,-0.32104,0.00046,7.894]
[1776906266321,35.3,78357.05,63.9,-0.32104,0.00046,7.894]
[1776906266519,35.3,78358.22,63.9,-0.3205,0.00046,7.88859]
[1776906267455,35.3,78362.4,63.9,-0.31858,0.00046,7.86913]
[1776906268306,35.3,78362.4,63.9,-0.31858,0.00046,7.86913]
[1776906274244,35.3,78360.05,63.9,-0.31944,0.00046,7.86836]
[1776906275546,35.3,78360.05,63.9,-0.31944,0.00046,7.86836]
[1776906275692,35.3,78360.05,63.9,-0.31944,0.00046,7.86836]
[1776906276002,35.3,78358.75,63.9,-0.32004,0.00046,7.87439]
[1776906276672,35.3,78353.83,63.9,-0.32231,0.00046,7.89707]
[1776906277606,35.3,78349.08,63.9,-0.3245,0.00046,7.91874]
[1776906282303,35.3,78356.02,63.9,-0.32128,0.00046,7.88687]
[1776906287338,35.3,78354.89,63.9,-0.32181,0.00046,7.89209]
[1776906289915,35.3,78354.78,63.9,-0.32186,0.00046,7.8926]
[1776906290498,35.3,78346.16,63.9,-0.32584,0.00046,7.93183]
[1776906292309,35.3,78344.59,63.9,-0.32657,0.00046,7.93886]
[1776906292317,35.3,78344.59,63.9,-0.32657,0.00046,7.93886]
[1776906292337,35.3,78344.59,63.9,-0.32657,0.00046,7.93886]
[1776906292396,35.3,78344.59,63.9,-0.32657,0.00046,7.93886]
[1776906292838,35.3,78343.72,63.9,-0.32697,0.00046,7.94272]
[1776906293565,35.3,78339.11,63.9,-0.32911,0.00047,7.96331]
[1776906295578,35.3,78338.36,63.9,-0.32947,0.00047,7.96665]
[1776906300799,35.3,78339.13,63.9,-0.32911,0.00047,7.96328]
[1776906301306,35.3,78337.68,63.9,-0.32979,0.00047,7.9697]
[1776906301436,35.3,78342.72,63.9,-0.32744,0.00046,7.9473]
[1776906302307,35.3,78342.72,63.9,-0.32744,0.00046,7.9473]
[1776906302633,35.3,78340.62,63.9,-0.32842,0.00047,7.95664]
[1776906308305,35.3,78340.35,63.9,-0.32854,0.00047,7.95786]
[1776906308920,35.3,78339.94,63.9,-0.32873,0.00047,7.95965]
[1776906310795,35.3,78342.6,63.9,-0.32749,0.00046,7.94777]
[1776906313856,35.29,78342.5,63.9,-0.32753,0.00046,7.94816]
[1776906314527,35.29,78348.69,63.9,-0.32466,0.00046,7.92025]
[1776906316380,35.29,78350.38,63.9,-0.32387,0.00046,7.91252]
[1776906317142,35.29,78349.28,63.9,-0.32438,0.00046,7.91752]
[1776906318107,35.29,78349.28,63.9,-0.32438,0.00046,7.91752]
[1776906317840,35.29,78354.19,63.9,-0.32211,0.00046,7.89508]
[1776906318681,35.29,78354.19,63.9,-0.32211,0.00046,7.89508]
[1776906318812,35.29,78354.19,63.9,-0.32211,0.00046,7.89508]
[1776906318831,35.29,78354.19,63.9,-0.32211,0.00046,7.89508]
[1776906318839,35.29,78354.19,63.9,-0.32211,0.00046,7.89508]
[1776906318872,35.29,78354.19,63.9,-0.32211,0.00046,7.89508]
[1776906319076,35.29,78356.93,63.9,-0.32084,0.00046,7.88246]
[1776906319306,35.29,78356.93,63.9,-0.32084,0.00046,7.88246]
[1776906319608,35.29,78356.93,63.9,-0.32084,0.00046,7.88246]
[1776906319667,35.29,78370.17,63.9,-0.31477,0.00046,7.8204]
[1776906320807,35.29,78370.17,63.9,-0.31477,0.00046,7.8204]
[1776906321035,35.29,78373.68,63.9,-0.31316,0.00046,7.80358]
[1776906321577,35.29,78370.92,63.9,-0.31442,0.00046,7.81676]
[1776906322415,35.29,78370.92,63.9,-0.31442,0.00046,7.81676]
[1776906322585,35.29,78371.03,63.9,-0.31437,0.00046,7.81625]
[1776906327651,35.29,78373.06,63.9,-0.31343,0.00046,7.80642]
[1776906328385,35.29,78373.51,63.9,-0.31322,0.00046,7.80421]
[1776906329335,35.29,78373.32,63.9,-0.31331,0.00046,7.80512]
[1776906329527,35.29,78373.32,63.9,-0.31331,0.00046,7.80512]
[1776906331276,35.29,78374.45,63.9,-0.31279,0.00046,7.79965]
[1776906331306,35.29,78374.45,63.9,-0.31279,0.00046,7.79965]
[1776906331648,35.29,78383.75,63.9,-0.30835,0.00045,7.74294]
[1776906332306,35.29,78383.75,63.9,-0.30835,0.00045,7.74294]
[1776906332655,35.29,78386.6,63.9,-0.30706,0.00045,7.72897]
[1776906337690,35.29,78385.77,63.9,-0.30745,0.00045,7.73321]
[1776906339963,35.29,78386.77,63.9,-0.307,0.00045,7.72833]
[1776906340870,35.29,78385.76,63.9,-0.30746,0.00045,7.73335]
[1776906341721,35.29,78378.11,63.9,-0.31094,0.00046,7.77069]
[1776906343415,35.29,78376.56,63.9,-0.31165,0.00046,7.77819]
[1776906343735,35.29,78379.8,63.9,-0.31017,0.00045,7.76252]
[1776906344742,35.29,78377.32,63.9,-0.3113,0.00046,7.77453]
[1776906347074,35.29,78377.23,63.9,-0.31134,0.00046,7.77496]
[1776906347764,35.29,78368.11,63.9,-0.3155,0.00046,7.81857]
[1776906348870,35.29,78368.11,63.9,-0.3155,0.00046,7.81857]
[1776906353613,35.29,78369.5,63.9,-0.31485,0.00046,7.81181]
[1776906356137,35.29,78366.92,63.9,-0.31603,0.00046,7.82396]
[1776906356172,35.29,78366.28,63.9,-0.31632,0.00046,7.82694]
[1776906356220,35.29,78366.28,63.9,-0.31632,0.00046,7.82694]
[1776906356306,35.29,78366.28,63.9,-0.31632,0.00046,7.82694]
[1776906356826,35.28,78363.2,63.9,-0.31773,0.00046,7.84138]
[1776906359227,35.28,78362.39,63.9,-0.3181,0.00046,7.84516]
[1776906362306,35.28,78364.88,63.9,-0.31694,0.00046,7.83332]
[1776906366552,35.28,78362.21,63.9,-0.31816,0.00046,7.84578]
[1776906366904,35.28,78361.5,63.9,-0.31848,0.00046,7.84909]
[1776906371950,35.28,78361.04,63.9,-0.3187,0.00046,7.85135]
[1776906373692,35.28,78363.6,63.9,-0.31753,0.00046,7.83941]
[1776906373853,35.28,78363.6,63.9,-0.31753,0.00046,7.83941]
[1776906374155,35.28,78368.68,63.9,-0.31521,0.00046,7.81549]
[1776906374306,35.28,78368.68,63.9,-0.31521,0.00046,7.81549]
[1776906374960,35.28,78371.92,63.9,-0.31373,0.00046,7.80007]
[1776906375994,35.28,78371.92,63.9,-0.31373,0.00046,7.80007]
[1776906376044,35.28,78372.49,63.9,-0.31346,0.00046,7.79728]
[1776906376504,35.28,78372.49,63.9,-0.31346,0.00046,7.79728]
[1776906376975,35.28,78372.97,63.9,-0.31324,0.00046,7.79496]
[1776906380791,35.28,78373.37,63.9,-0.31305,0.00046,7.79297]
[1776906381673,35.28,78372.8,63.9,-0.31331,0.00046,7.79568]
[1776906382009,35.28,78381.53,63.9,-0.30933,0.00045,7.75348]
[1776906384023,35.28,78384.31,63.9,-0.30807,0.00045,7.73992]
[1776906385535,35.28,78384.31,63.9,-0.30807,0.00045,7.73992]
[1776906386037,35.28,78374.61,63.9,-0.31249,0.00046,7.78706]
[1776906386900,35.28,78374.61,63.9,-0.31249,0.00046,7.78706]
[1776906387180,35.28,78370.63,63.9,-0.31431,0.00046,7.80611]
[1776906393086,35.28,78373.2,63.9,-0.31291,0.00046,7.782]
[1776906395139,35.28,78373.2,63.9,-0.31291,0.00046,7.782]
[1776906395306,35.28,78373.42,63.9,-0.3128,0.00046,7.7809]
[1776906395964,35.28,78373.42,63.9,-0.3128,0.00046,7.7809]
[1776906396109,35.28,78385.84,63.9,-0.30715,0.00045,7.72051]
[1776906396965,35.28,78385.84,63.9,-0.30715,0.00045,7.72051]
[1776906396975,35.28,78385.84,63.9,-0.30715,0.00045,7.72051]
[1776906396984,35.28,78385.84,63.9,-0.30715,0.00045,7.72051]
[1776906397162,35.28,78389.47,63.9,-0.3055,0.00045,7.70257]
[1776906398123,35.27,78396.23,63.9,-0.30245,0.00045,7.66878]
[1776906399129,35.27,78398.83,63.9,-0.30127,0.00045,7.65566]
[1776906404166,35.27,78398.27,63.9,-0.30151,0.00045,7.65837]
[1776906405071,35.27,78398.27,63.9,-0.30151,0.00045,7.65837]
[1776906405750,35.27,78400.39,63.9,-0.30056,0.00045,7.64764]
[1776906405825,35.27,78400.39,63.9,-0.30056,0.00045,7.64764]
[1776906405839,35.27,78400.39,63.9,-0.30056,0.00045,7.64764]
[1776906406021,35.27,78400.39,63.9,-0.30056,0.00045,7.64764]
[1776906406180,35.27,78415.01,63.9,-0.29402,0.00044,7.5726]
[1776906407187,35.27,78417.69,63.9,-0.29283,0.00044,7.55864]
[1776906408968,35.27,78417.72,63.9,-0.29282,0.00044,7.55849]
[1776906409141,35.27,78417.72,63.9,-0.29282,0.00044,7.55849]
[1776906409201,35.27,78412.73,63.9,-0.29504,0.00045,7.58443]
[1776906409269,35.27,78412.73,63.9,-0.29504,0.00045,7.58443]
[1776906409307,35.27,78412.73,63.9,-0.29504,0.00045,7.58443]
[1776906410208,35.27,78409.99,63.9,-0.29626,0.00045,7.59861]
[1776906413485,35.27,78409.56,63.9,-0.29646,0.00045,7.60089]
[1776906413486,35.27,78409.56,63.9,-0.29646,0.00045,7.60089]
[1776906413569,35.27,78409.56,63.9,-0.29646,0.00045,7.60089]
[1776906413570,35.27,78409.56,63.9,-0.29646,0.00045,7.60089]
[1776906415753,35.27,78411.24,63.9,-0.29572,0.00045,7.5923]
[1776906420022,35.28,78410.15,63.9,-0.29621,0.00045,7.59805]
[1776906420763,35.28,78410.03,63.9,-0.29627,0.00045,7.59873]
[1776906420776,35.28,78410.03,63.9,-0.29627,0.00045,7.59873]
[1776906421101,35.28,78410.1,63.9,-0.29624,0.00045,7.59834]
[1776906421234,35.28,78410.1,63.9,-0.29624,0.00045,7.59834]
[1776906421259,35.28,78410.1,63.9,-0.29624,0.00045,7.59834]
[1776906421308,35.28,78410.1,63.9,-0.29624,0.00045,7.59834]
[1776906421471,35.28,78410.1,63.9,-0.29624,0.00045,7.59834]
[1776906421571,35.28,78410.1,63.9,-0.29624,0.00045,7.59834]
[1776906422041,35.28,78421.83,63.9,-0.29103,0.00044,7.53729]
[1776906422296,35.28,78429.36,63.9,-0.28771,0.00044,7.49748]
[1776906423529,35.28,78429.36,63.9,-0.28771,0.00044,7.49748]
[1776906423706,35.28,78429.36,63.9,-0.28771,0.00044,7.49748]
[1776906423952,35.28,78431.89,63.9,-0.2866,0.00044,7.48399]
[1776906424306,35.28,78431.89,63.9,-0.2866,0.00044,7.48399]
[1776906424803,35.28,78431.89,63.9,-0.2866,0.00044,7.48399]
[1776906425167,35.28,78445.97,63.9,-0.28045,0.00043,7.40794]
[1776906425395,35.28,78445.97,63.9,-0.28045,0.00043,7.40794]
[1776906426038,35.28,78447.98,63.9,-0.27958,0.00043,7.39705]
[1776906429175,35.28,78447.92,63.9,-0.27962,0.00043,7.39747]
[1776906429204,35.28,78448.85,63.9,-0.27923,0.00043,7.39257]
[1776906429775,35.28,78441.94,63.9,-0.28223,0.00044,7.43025]
[1776906430270,35.28,78441.94,63.9,-0.28223,0.00044,7.43025]
[1776906430387,35.28,78441.94,63.9,-0.28223,0.00044,7.43025]
[1776906430908,35.28,78441.94,63.9,-0.28223,0.00044,7.43025]
[1776906431092,35.28,78441.94,63.9,-0.28223,0.00044,7.43025]
[1776906431121,35.28,78444.55,63.9,-0.28109,0.00043,7.41602]
[1776906432030,35.28,78450.91,63.9,-0.27833,0.00043,7.38121]
[1776906433284,35.28,78452.73,63.9,-0.27754,0.00043,7.37113]
[1776906436231,35.28,78457.76,63.9,-0.27537,0.00043,7.34325]
[1776906436841,35.28,78460.79,63.9,-0.27406,0.00043,7.32639]
[1776906437403,35.28,78464.06,63.9,-0.27266,0.00043,7.30812]
[1776906439965,35.28,78464.04,63.9,-0.27268,0.00043,7.30827]
[1776906439985,35.28,78464.04,63.9,-0.27268,0.00043,7.30827]
[1776906439990,35.28,78464.04,63.9,-0.27268,0.00043,7.30827]
[1776906440041,35.28,78464.04,63.9,-0.27268,0.00043,7.30827]
[1776906440067,35.28,78464.04,63.9,-0.27268,0.00043,7.30827]
[1776906440157,35.28,78464.29,63.9,-0.27257,0.00043,7.30691]
[1776906440882,35.28,78464.29,63.9,-0.27257,0.00043,7.30691]
[1776906440918,35.28,78464.29,63.9,-0.27257,0.00043,7.30691]
[1776906441004,35.28,78464.29,63.9,-0.27257,0.00043,7.30691]
[1776906441070,35.28,78464.29,63.9,-0.27257,0.00043,7.30691]
[1776906441109,35.28,78464.29,63.9,-0.27257,0.00043,7.30691]
[1776906441126,35.28,78464.29,63.9,-0.27257,0.00043,7.30691]
[1776906441196,35.28,78464.29,63.9,-0.27257,0.00043,7.30691]
[1776906441249,35.28,78464.29,63.9,-0.27257,0.00043,7.30691]
[1776906441164,35.28,78479.95,63.9,-0.26591,0.00042,7.21824]
[1776906441287,35.28,78479.95,63.9,-0.26591,0.00042,7.21824]
[1776906442027,35.28,78479.95,63.9,-0.26591,0.00042,7.21824]
[1776906442040,35.28,78479.95,63.9,-0.26591,0.00042,7.21824]
[1776906442175,35.28,78461.24,63.9,-0.27389,0.00043,7.32416]
[1776906442716,35.28,78461.24,63.9,-0.27389,0.00043,7.32416]
[1776906443054,35.28,78444.19,63.9,-0.28126,0.00043,7.41814]
[1776906443453,35.28,78444.19,63.9,-0.28126,0.00043,7.41814]
[1776906444790,35.28,78443.07,63.9,-0.28175,0.00044,7.42425]
[1776906445197,35.28,78443.07,63.9,-0.28175,0.00044,7.42425]
[1776906446039,35.28,78435.45,63.9,-0.28508,0.00044,7.46554]
[1776906446788,35.28,78435.45,63.9,-0.28508,0.00044,7.46554]
[1776906446991,35.29,78431.09,63.9,-0.287,0.00044,7.48889]
[1776906447812,35.29,78431.09,63.9,-0.287,0.00044,7.48889]
[1776906448005,35.29,78427.81,63.9,-0.28844,0.00044,7.50634]
[1776906449426,35.29,78426.96,63.9,-0.28881,0.00044,7.51083]
[1776906455383,35.28,78428.05,63.9,-0.2881,0.00044,7.49313]
[1776906456185,35.28,78428.05,63.9,-0.2881,0.00044,7.49313]
[1776906456211,35.28,78428.96,63.9,-0.2877,0.00044,7.48827]
[1776906457702,35.28,78427.43,63.9,-0.28837,0.00044,7.4964]
[1776906457772,35.28,78427.43,63.9,-0.28837,0.00044,7.4964]
[1776906458093,35.28,78427.03,63.9,-0.28854,0.00044,7.49844]
[1776906458306,35.28,78427.03,63.9,-0.28854,0.00044,7.49844]
[1776906459055,35.28,78413.99,63.9,-0.29432,0.00044,7.56683]
[1776906460117,35.28,78413.99,63.9,-0.29432,0.00044,7.56683]
[1776906461552,35.28,78411.0,63.9,-0.29565,0.00045,7.58227]
[1776906466936,35.28,78410.92,63.9,-0.29569,0.00045,7.58277]
[1776906467119,35.28,78407.81,63.9,-0.29708,0.00045,7.59881]
[1776906468194,35.28,78398.08,63.9,-0.30144,0.00045,7.64826]
[1776906468864,35.28,78392.44,63.9,-0.30399,0.00045,7.67654]
[1776906470638,35.28,78395.34,63.9,-0.30267,0.00045,7.66193]
[1776906471605,35.28,78395.34,63.9,-0.30267,0.00045,7.66193]
[1776906472038,35.28,78403.23,63.9,-0.29912,0.00045,7.62203]
[1776906473010,35.28,78403.23,63.9,-0.29912,0.00045,7.62203]
[1776906473108,35.28,78400.09,63.9,-0.30052,0.00045,7.63794]
[1776906473430,35.28,78400.09,63.9,-0.30052,0.00045,7.63794]
[1776906473862,35.28,78397.44,63.9,-0.30172,0.00045,7.65131]
[1776906475187,35.28,78394.69,63.9,-0.30295,0.00045,7.66505]
[1776906475676,35.28,78391.7,63.9,-0.3043,0.00045,7.67998]
[1776906478306,35.28,78389.82,63.9,-0.30514,0.00045,7.68921]
[1776906478697,35.28,78389.06,63.9,-0.30548,0.00045,7.69291]
[1776906481588,35.28,78389.18,63.9,-0.30542,0.00045,7.69229]
[1776906482039,35.28,78385.51,63.9,-0.30708,0.00045,7.71041]
[1776906483202,35.27,78382.91,63.9,-0.30826,0.00045,7.72314]
[1776906483473,35.27,78382.91,63.9,-0.30826,0.00045,7.72314]
[1776906483514,35.27,78382.91,63.9,-0.30826,0.00045,7.72314]
[1776906483553,35.27,78382.91,63.9,-0.30826,0.00045,7.72314]
[1776906484030,35.27,78382.91,63.9,-0.30826,0.00045,7.72314]
[1776906484063,35.27,78376.61,63.9,-0.31113,0.00046,7.7538]
[1776906484393,35.27,78376.61,63.9,-0.31113,0.00046,7.7538]
[1776906488182,35.27,78377.8,63.9,-0.31058,0.00046,7.74801]
[1776906494183,35.27,78377.33,63.9,-0.31079,0.00046,7.75025]
[1776906497832,35.27,78374.72,63.9,-0.31198,0.00046,7.76282]
[1776906498480,35.27,78374.72,63.9,-0.31198,0.00046,7.76282]
[1776906498928,35.27,78374.72,63.9,-0.31198,0.00046,7.76282]
[1776906498965,35.27,78374.72,63.9,-0.31198,0.00046,7.76282]
[1776906498996,35.27,78380.03,63.9,-0.30956,0.00046,7.73708]
[1776906499788,35.27,78380.03,63.9,-0.30956,0.00046,7.73708]
[1776906499846,35.27,78377.12,63.9,-0.31088,0.00046,7.75117]
[1776906504881,35.27,78376.17,63.9,-0.31131,0.00046,7.75572]
[1776906509916,35.27,78378.38,63.9,-0.3103,0.00046,7.74495]
[1776906515237,35.27,78375.71,63.9,-0.3113,0.00046,7.74619]
[1776906516966,35.27,78378.43,63.9,-0.31006,0.00046,7.73296]
[1776906520994,35.27,78374.49,63.9,-0.31186,0.00046,7.75202]
[1776906521791,35.27,78374.49,63.9,-0.31186,0.00046,7.75202]
[1776906522107,35.27,78374.49,63.9,-0.31186,0.00046,7.75202]
[1776906522145,35.27,78374.49,63.9,-0.31186,0.00046,7.75202]
[1776906522173,35.27,78374.49,63.9,-0.31186,0.00046,7.75202]
[1776906522278,35.27,78366.6,63.9,-0.31548,0.00046,7.78973]
[1776906522968,35.27,78366.6,63.9,-0.31548,0.00046,7.78973]
[1776906523004,35.27,78366.6,63.9,-0.31548,0.00046,7.78973]
[1776906523036,35.27,78366.6,63.9,-0.31548,0.00046,7.78973]
[1776906523066,35.27,78366.6,63.9,-0.31548,0.00046,7.78973]
[1776906523142,35.27,78366.6,63.9,-0.31548,0.00046,7.78973]
[1776906523271,35.27,78366.6,63.9,-0.31548,0.00046,7.78973]
[1776906523217,35.27,78358.42,63.9,-0.31925,0.00046,7.82818]
[1776906523626,35.27,78358.42,63.9,-0.31925,0.00046,7.82818]
[1776906523626,35.27,78358.42,63.9,-0.31925,0.00046,7.82818]
[1776906524260,35.27,78358.42,63.9,-0.31925,0.00046,7.82818]
[1776906524015,35.27,78379.2,63.9,-0.3097,0.00046,7.72918]
[1776906525022,35.27,78378.49,63.9,-0.31002,0.00046,7.73255]
[1776906526024,35.27,78378.49,63.9,-0.31002,0.00046,7.73255]
[1776906531064,35.27,78379.7,63.9,-0.30947,0.00046,7.72667]
[1776906536099,35.27,78380.42,63.9,-0.30914,0.00046,7.72318]
[1776906541262,35.27,78378.01,63.9,-0.31024,0.00046,7.73492]
[1776906541295,35.27,78378.01,63.9,-0.31024,0.00046,7.73492]
[1776906541310,35.27,78378.01,63.9,-0.31024,0.00046,7.73492]
[1776906541345,35.27,78378.01,63.9,-0.31024,0.00046,7.73492]
[1776906541458,35.27,78377.95,63.9,-0.31027,0.00046,7.73521]
[1776906541628,35.27,78377.95,63.9,-0.31027,0.00046,7.73521]
[1776906541636,35.27,78377.95,63.9,-0.31027,0.00046,7.73521]
[1776906542141,35.27,78392.12,63.9,-0.30383,0.00045,7.66543]
[1776906543264,35.27,78399.34,63.9,-0.30057,0.00045,7.62908]
[1776906543481,35.27,78399.34,63.9,-0.30057,0.00045,7.62908]
[1776906544155,35.27,78391.67,63.9,-0.30403,0.00045,7.66763]
[1776906546169,35.27,78395.75,63.9,-0.3022,0.00045,7.64735]
[1776906548183,35.27,78393.26,63.9,-0.30333,0.00045,7.65994]
[1776906550306,35.27,78393.74,63.9,-0.30312,0.00045,7.65758]
[1776906550602,35.27,78393.42,63.9,-0.30327,0.00045,7.65923]
[1776906551128,35.27,78393.42,63.9,-0.30327,0.00045,7.65923]
[1776906551691,35.27,78391.74,63.9,-0.30403,0.00045,7.66769]
[1776906552211,35.27,78386.75,63.9,-0.3063,0.00045,7.69252]
[1776906553218,35.27,78378.83,63.9,-0.30991,0.00046,7.73137]
[1776906558253,35.28,78376.43,63.9,-0.31101,0.00046,7.74303]
[1776906559260,35.27,78373.67,63.9,-0.31227,0.00046,7.75634]
[1776906561766,35.27,78372.0,63.9,-0.31303,0.00046,7.76432]
[1776906563287,35.27,78374.6,63.9,-0.31183,0.00046,7.75175]
[1776906565302,35.27,78378.21,63.9,-0.31018,0.00046,7.73426]
[1776906570337,35.27,78376.15,63.9,-0.31112,0.00046,7.74422]
[1776906575372,35.27,78375.07,63.9,-0.3114,0.00046,7.73775]
[1776906576379,35.27,78369.34,63.9,-0.31403,0.00046,7.76525]
[1776906581414,35.27,78369.14,63.9,-0.31411,0.00046,7.76604]
[1776906586851,35.27,78369.43,63.9,-0.31396,0.00046,7.76451]
[1776906589470,35.26,78372.35,63.9,-0.31261,0.00046,7.75039]
[1776906590477,35.26,78375.6,63.9,-0.31111,0.00046,7.7347]
[1776906595291,35.26,78376.42,63.9,-0.31074,0.00046,7.7307]
[1776906600547,35.26,78377.47,63.9,-0.31026,0.00046,7.72562]
[1776906605559,35.26,78377.22,63.9,-0.31037,0.00046,7.72684]
[1776906609885,35.26,78376.16,63.9,-0.31086,0.00046,7.73199]
[1776906611306,35.26,78376.46,63.9,-0.31072,0.00046,7.73053]
[1776906611407,35.26,78370.64,63.9,-0.31339,0.00046,7.75854]
[1776906613295,35.26,78368.05,63.9,-0.31458,0.00046,7.77094]
[1776906616929,35.26,78366.7,63.9,-0.3152,0.00046,7.77739]
[1776906616985,35.26,78367.65,63.9,-0.31477,0.00046,7.77287]
[1776906618551,35.26,78367.83,63.9,-0.31468,0.00046,7.77198]
[1776906618673,35.26,78371.19,63.9,-0.31313,0.00046,7.75589]
[1776906620688,35.26,78375.82,63.9,-0.31101,0.00046,7.73354]
[1776906621674,35.26,78375.82,63.9,-0.31101,0.00046,7.73354]
[1776906622619,35.26,78377.1,63.9,-0.31042,0.00046,7.72733]
[1776906623709,35.26,78383.38,63.9,-0.30755,0.00046,7.69667]
[1776906629347,35.26,78383.13,63.9,-0.30768,0.00046,7.69804]
[1776906629750,35.26,78380.03,63.9,-0.3091,0.00046,7.71328]
[1776906630758,35.26,78376.99,63.9,-0.31049,0.00046,7.72809]
[1776906632306,35.26,78376.99,63.9,-0.31049,0.00046,7.72809]
[1776906632457,35.26,78375.71,63.9,-0.31087,0.00046,7.7226]
[1776906633307,35.26,78375.71,63.9,-0.31087,0.00046,7.7226]
[1776906633335,35.26,78368.48,63.9,-0.31419,0.00046,7.75738]
[1776906634453,35.26,78371.3,63.9,-0.31289,0.00046,7.74387]
[1776906635021,35.26,78374.21,63.9,-0.31155,0.00046,7.72986]
[1776906638454,35.26,78374.6,63.9,-0.31138,0.00046,7.72797]
[1776906638814,35.26,78379.36,63.9,-0.3092,0.00046,7.70485]
[1776906640412,35.26,78379.36,63.9,-0.3092,0.00046,7.70485]
[1776906639823,35.26,78382.42,63.9,-0.3078,0.00046,7.68989]
[1776906641305,35.26,78382.42,63.9,-0.3078,0.00046,7.68989]
[1776906641407,35.27,78387.22,63.9,-0.30562,0.00045,7.66625]
[1776906641836,35.27,78391.75,63.9,-0.30356,0.00045,7.6437]
[1776906646951,35.27,78390.95,63.9,-0.30393,0.00045,7.64778]
[1776906647536,35.27,78391.16,63.9,-0.30384,0.00045,7.64675]
[1776906648042,35.27,78391.16,63.9,-0.30384,0.00045,7.64675]
[1776906648111,35.27,78390.75,63.9,-0.30403,0.00045,7.64882]
[1776906649094,35.27,78390.75,63.9,-0.30403,0.00045,7.64882]
[1776906649306,35.27,78390.75,63.9,-0.30403,0.00045,7.64882]
[1776906649368,35.27,78389.6,63.9,-0.30454,0.00045,7.65449]
[1776906650298,35.27,78385.1,63.9,-0.30659,0.00046,7.67679]
[1776906654057,35.27,78384.97,63.9,-0.30664,0.00046,7.67741]
[1776906656581,35.27,78381.03,63.9,-0.30844,0.00046,7.69673]
[1776906656637,35.27,78381.03,63.9,-0.30844,0.00046,7.69673]
[1776906657307,35.27,78381.03,63.9,-0.30844,0.00046,7.69673]
[1776906657482,35.26,78373.47,63.9,-0.3119,0.00046,7.73344]
[1776906658022,35.26,78360.93,63.9,-0.31767,0.00046,7.7931]
[1776906658957,35.26,78355.6,63.9,-0.32014,0.00046,7.81797]
[1776906660233,35.26,78358.05,63.9,-0.319,0.00046,7.80654]
[1776906660971,35.26,78361.3,63.9,-0.31749,0.00046,7.7913]
[1776906662985,35.26,78351.16,63.9,-0.3222,0.00047,7.83844]
[1776906667123,35.26,78351.36,63.9,-0.32211,0.00047,7.83751]
[1776906667493,35.26,78351.36,63.9,-0.32211,0.00047,7.83751]
[1776906668306,35.26,78349.83,63.9,-0.32282,0.00047,7.84453]
[1776906668336,35.26,78347.16,63.9,-0.32406,0.00047,7.8567]
[1776906669027,35.26,78344.41,63.9,-0.32534,0.00047,7.86918]
[1776906669915,35.26,78344.41,63.9,-0.32534,0.00047,7.86918]
[1776906670120,35.26,78344.41,63.9,-0.32534,0.00047,7.86918]
[1776906670282,35.26,78344.41,63.9,-0.32534,0.00047,7.86918]
[1776906670409,35.26,78344.41,63.9,-0.32534,0.00047,7.86918]
[1776906670453,35.26,78344.41,63.9,-0.32534,0.00047,7.86918]
[1776906670486,35.26,78341.79,63.9,-0.32657,0.00047,7.88103]
[1776906670763,35.26,78341.79,63.9,-0.32657,0.00047,7.88103]
[1776906671414,35.26,78330.13,63.9,-0.33205,0.00047,7.93273]
[1776906672413,35.26,78327.26,63.9,-0.3334,0.00047,7.94523]
[1776906672889,35.26,78327.26,63.9,-0.3334,0.00047,7.94523]
[1776906675856,35.26,78324.24,63.9,-0.33483,0.00047,7.95829]
[1776906676613,35.26,78322.59,63.9,-0.33561,0.00047,7.96537]
[1776906676654,35.26,78322.59,63.9,-0.33561,0.00047,7.96537]
[1776906677313,35.26,78320.33,63.9,-0.33668,0.00047,7.97502]
[1776906678375,35.26,78314.09,63.9,-0.33964,0.00048,8.00141]
[1776906679099,35.26,78320.72,63.9,-0.3365,0.00047,7.97337]
[1776906682121,35.27,78323.72,63.9,-0.33508,0.00047,7.96059]
[1776906683710,35.27,78322.45,63.9,-0.33569,0.00047,7.96607]
[1776906684823,35.27,78322.16,63.9,-0.33583,0.00047,7.9674]
[1776906685142,35.27,78319.79,63.9,-0.33696,0.00047,7.97752]
[1776906688163,35.27,78312.32,63.9,-0.34052,0.00048,8.00913]
[1776906689343,35.27,78312.32,63.9,-0.34052,0.00048,8.00913]
[1776906689395,35.27,78312.32,63.9,-0.34052,0.00048,8.00913]
[1776906689444,35.28,78309.67,63.9,-0.34179,0.00048,8.02022]
[1776906689663,35.28,78309.67,63.9,-0.34179,0.00048,8.02022]
[1776906689779,35.28,78309.67,63.9,-0.34179,0.00048,8.02022]
[1776906689914,35.28,78309.67,63.9,-0.34179,0.00048,8.02022]
[1776906690477,35.28,78303.98,63.9,-0.34451,0.00048,8.04361]
[1776906690625,35.28,78303.98,63.9,-0.34451,0.00048,8.04361]
[1776906690641,35.28,78303.98,63.9,-0.34451,0.00048,8.04361]
[1776906690659,35.28,78303.98,63.9,-0.34451,0.00048,8.04361]
[1776906690772,35.28,78303.98,63.9,-0.34451,0.00048,8.04361]
[1776906690855,35.28,78303.98,63.9,-0.34451,0.00048,8.04361]
[1776906690914,35.28,78303.98,63.9,-0.34451,0.00048,8.04361]
[1776906691143,35.28,78303.98,63.9,-0.34451,0.00048,8.04361]
[1776906691256,35.28,78303.98,63.9,-0.34451,0.00048,8.04361]
[1776906691398,35.28,78303.98,63.9,-0.34451,0.00048,8.04361]
[1776906691470,35.28,78287.21,63.9,-0.3524,0.00048,8.09908]
[1776906691902,35.28,78287.21,63.9,-0.3524,0.00048,8.09908]
[1776906692305,35.28,78287.21,63.9,-0.3524,0.00048,8.09908]
[1776906692492,35.28,78279.33,63.9,-0.35621,0.00048,8.12934]
[1776906694675,35.28,78279.88,63.9,-0.35594,0.00048,8.1272]
[1776906695212,35.28,78283.42,63.9,-0.35422,0.00048,8.11369]
[1776906696306,35.28,78283.42,63.9,-0.35422,0.00048,8.11369]
[1776906697226,35.28,78277.68,63.9,-0.357,0.00048,8.13549]
[1776906700738,35.27,78277.87,63.9,-0.3569,0.00048,8.13476]
[1776906700787,35.27,78277.87,63.9,-0.3569,0.00048,8.13476]
[1776906701254,35.27,78271.93,63.9,-0.35979,0.00049,8.15696]
[1776906701820,35.27,78271.93,63.9,-0.35979,0.00049,8.15696]
[1776906703358,35.27,78273.87,63.9,-0.35885,0.00049,8.14976]
[1776906703460,35.27,78278.69,63.9,-0.3565,0.00048,8.13164]
[1776906708303,35.27,78273.87,63.9,-0.35884,0.00049,8.14974]
[1776906711414,35.27,78272.66,63.9,-0.35943,0.00049,8.15422]
[1776906712560,35.27,78273.21,63.9,-0.35916,0.00049,8.15215]
[1776906713499,35.27,78273.21,63.9,-0.35916,0.00049,8.15215]
[1776906714345,35.27,78278.47,63.9,-0.3566,0.00048,8.13239]
[1776906714887,35.27,78278.47,63.9,-0.3566,0.00048,8.13239]
[1776906715352,35.27,78274.08,63.9,-0.35873,0.00049,8.14886]
[1776906717053,35.27,78273.47,63.9,-0.35902,0.00049,8.15112]
[1776906717366,35.27,78277.84,63.9,-0.3569,0.00048,8.13473]
[1776906719381,35.27,78281.18,63.9,-0.35528,0.00048,8.12205]
[1776906720330,35.27,78281.18,63.9,-0.35528,0.00048,8.12205]
[1776906720438,35.27,78281.18,63.9,-0.35528,0.00048,8.12205]
[1776906720452,35.27,78285.52,63.9,-0.35318,0.00048,8.10539]
[1776906720584,35.27,78285.52,63.9,-0.35318,0.00048,8.10539]
[1776906721395,35.27,78302.09,63.9,-0.34521,0.00048,8.03968]
[1776906722307,35.27,78302.09,63.9,-0.34521,0.00048,8.03968]
[1776906722402,35.27,78299.65,63.9,-0.34638,0.00048,8.04955]
[1776906722597,35.27,78299.65,63.9,-0.34638,0.00048,8.04955]
[1776906722607,35.27,78299.65,63.9,-0.34638,0.00048,8.04955]
[1776906723410,35.27,78296.65,63.9,-0.34782,0.00048,8.06159]
[1776906725625,35.27,78296.12,63.9,-0.34807,0.00048,8.06368]
[1776906726430,35.27,78300.65,63.9,-0.34589,0.00048,8.04547]
[1776906727059,35.27,78300.65,63.9,-0.34589,0.00048,8.04547]
[1776906727306,35.27,78300.65,63.9,-0.34589,0.00048,8.04547]
[1776906727353,35.27,78300.65,63.9,-0.34589,0.00048,8.04547]
[1776906727437,35.27,78304.24,63.9,-0.34417,0.00048,8.03088]
[1776906729280,35.27,78304.76,63.9,-0.34392,0.00048,8.02873]
[1776906729313,35.27,78304.76,63.9,-0.34392,0.00048,8.02873]
[1776906729332,35.27,78304.76,63.9,-0.34392,0.00048,8.02873]
[1776906729365,35.27,78304.76,63.9,-0.34392,0.00048,8.02873]
[1776906729374,35.27,78304.76,63.9,-0.34392,0.00048,8.02873]
[1776906729454,35.27,78308.56,63.9,-0.3421,0.00048,8.01308]
[1776906730458,35.26,78314.03,63.9,-0.33949,0.00048,7.99025]
[1776906731306,35.26,78314.03,63.9,-0.33949,0.00048,7.99025]
[1776906731465,35.26,78316.95,63.9,-0.3381,0.00048,7.97791]
[1776906732898,35.26,78316.9,63.9,-0.33812,0.00048,7.9781]
[1776906734179,35.26,78316.68,63.9,-0.33822,0.00048,7.97901]
[1776906736020,35.26,78314.19,63.9,-0.3394,0.00048,7.98945]
[1776906738430,35.26,78313.31,63.9,-0.33981,0.00048,7.99308]
[1776906738578,35.26,78313.67,63.9,-0.33964,0.00048,7.99154]
[1776906739521,35.26,78307.89,63.9,-0.34239,0.00048,8.01557]
[1776906740078,35.26,78307.89,63.9,-0.34239,0.00048,8.01557]
[1776906740201,35.26,78307.89,63.9,-0.34239,0.00048,8.01557]
[1776906740323,35.26,78307.89,63.9,-0.34239,0.00048,8.01557]
[1776906740344,35.26,78307.89,63.9,-0.34239,0.00048,8.01557]
[1776906740481,35.26,78307.89,63.9,-0.34239,0.00048,8.01557]
[1776906740528,35.26,78297.67,63.9,-0.34729,0.00048,8.05715]
[1776906741535,35.26,78295.39,63.9,-0.34838,0.00048,8.06625]
[1776906741957,35.26,78295.39,63.9,-0.34838,0.00048,8.06625]
[1776906743549,35.26,78299.1,63.9,-0.3466,0.00048,8.05136]
[1776906748793,35.26,78300.4,63.9,-0.34597,0.00048,8.04611]
[1776906750305,35.26,78301.26,63.9,-0.34556,0.00048,8.04263]
[1776906752481,35.26,78303.08,63.9,-0.34451,0.00048,8.02386]
[1776906753305,35.26,78303.19,63.9,-0.34446,0.00048,8.02338]
[1776906754292,35.26,78298.76,63.9,-0.34658,0.00048,8.04133]
[1776906754626,35.26,78294.57,63.9,-0.34859,0.00048,8.0581]
[1776906757562,35.26,78292.64,63.9,-0.34952,0.00048,8.06574]
[1776906761702,35.25,78291.56,63.9,-0.35003,0.00048,8.06989]
[1776906767397,35.25,78291.21,63.9,-0.35017,0.00048,8.07107]
[1776906768132,35.25,78291.07,63.9,-0.35024,0.00048,8.0716]
[1776906768202,35.25,78291.07,63.9,-0.35024,0.00048,8.0716]
[1776906768735,35.25,78290.54,63.9,-0.35049,0.00048,8.07368]
[1776906768737,35.25,78290.54,63.9,-0.35049,0.00048,8.07368]
[1776906768744,35.25,78290.54,63.9,-0.35049,0.00048,8.07368]
[1776906768789,35.25,78290.54,63.9,-0.35049,0.00048,8.07368]
[1776906769306,35.25,78290.54,63.9,-0.35049,0.00048,8.07368]
[1776906769323,35.25,78291.59,63.9,-0.34999,0.00048,8.06954]
[1776906769731,35.25,78288.77,63.9,-0.35135,0.00048,8.08064]
[1776906770738,35.25,78286.49,63.9,-0.35246,0.00048,8.08957]
[1776906775773,35.25,78284.29,63.9,-0.35354,0.00048,8.09823]
[1776906777787,35.25,78280.68,63.9,-0.35529,0.00048,8.11213]
[1776906780271,35.25,78280.4,63.9,-0.35543,0.00049,8.11321]
[1776906781537,35.25,78276.62,63.9,-0.35727,0.00049,8.12758]
[1776906782213,35.25,78276.62,63.9,-0.35727,0.00049,8.12758]
[1776906782486,35.25,78276.62,63.9,-0.35727,0.00049,8.12758]
[1776906782912,35.26,78269.44,63.9,-0.36077,0.00049,8.15435]
[1776906784407,35.26,78269.44,63.9,-0.36077,0.00049,8.15435]
[1776906784589,35.26,78269.44,63.9,-0.36077,0.00049,8.15435]
[1776906786278,35.26,78268.39,63.9,-0.36128,0.00049,8.15822]
[1776906786294,35.26,78272.16,63.9,-0.35945,0.00049,8.1443]
[1776906787542,35.26,78278.0,63.9,-0.35661,0.00049,8.12245]
[1776906787764,35.26,78278.0,63.9,-0.35661,0.00049,8.12245]
[1776906789096,35.26,78278.78,63.9,-0.35623,0.00049,8.11949]
[1776906789112,35.26,78278.78,63.9,-0.35623,0.00049,8.11949]
[1776906789115,35.26,78278.78,63.9,-0.35623,0.00049,8.11949]
[1776906789152,35.26,78278.78,63.9,-0.35623,0.00049,8.11949]
[1776906789157,35.26,78278.78,63.9,-0.35623,0.00049,8.11949]
[1776906789172,35.26,78278.78,63.9,-0.35623,0.00049,8.11949]
[1776906789196,35.26,78278.78,63.9,-0.35623,0.00049,8.11949]
[1776906789380,35.26,78278.78,63.9,-0.35623,0.00049,8.11949]
[1776906789446,35.26,78278.31,63.9,-0.35646,0.00049,8.12125]
[1776906790189,35.26,78288.67,63.9,-0.35144,0.00048,8.08137]
[1776906791318,35.26,78288.67,63.9,-0.35144,0.00048,8.08137]
[1776906791496,35.26,78288.67,63.9,-0.35144,0.00048,8.08137]
[1776906792228,35.26,78289.73,63.9,-0.35093,0.00048,8.07722]
[1776906793801,35.26,78290.33,63.9,-0.35064,0.00048,8.07487]
[1776906793913,35.26,78293.94,63.9,-0.3489,0.00048,8.06061]
[1776906798189,35.26,78294.63,63.9,-0.34857,0.00048,8.0579]
[1776906803827,35.27,78293.38,63.9,-0.34923,0.00048,8.06337]
[1776906804236,35.27,78293.38,63.9,-0.34923,0.00048,8.06337]
[1776906805001,35.27,78294.33,63.9,-0.34878,0.00048,8.05967]
[1776906805012,35.27,78294.33,63.9,-0.34878,0.00048,8.05967]
[1776906805093,35.27,78297.82,63.9,-0.3471,0.00048,8.04573]
[1776906806291,35.27,78297.82,63.9,-0.3471,0.00048,8.04573]
[1776906806392,35.28,78290.33,63.9,-0.35072,0.00048,8.07554]
[1776906808112,35.28,78286.9,63.9,-0.35239,0.00048,8.08903]
[1776906813323,35.29,78286.6,63.9,-0.35239,0.00048,8.07911]
[1776906813354,35.29,78282.05,63.9,-0.3546,0.00048,8.09666]
[1776906814410,35.29,78279.47,63.9,-0.35585,0.00049,8.10653]
[1776906817076,35.29,78279.44,63.9,-0.35587,0.00049,8.1067]
[1776906818445,35.29,78275.28,63.9,-0.3579,0.00049,8.12247]
[1776906819315,35.29,78275.28,63.9,-0.3579,0.00049,8.12247]
[1776906819416,35.29,78275.62,63.9,-0.35774,0.00049,8.1212]
[1776906820407,35.29,78281.25,63.9,-0.35501,0.00048,8.0999]
[1776906824125,35.3,78276.58,63.9,-0.3573,0.00049,8.1178]
[1776906829160,35.31,78275.02,63.9,-0.35808,0.00049,8.12388]
[1776906833412,35.33,78278.16,63.9,-0.35663,0.00049,8.11263]
[1776906834407,35.33,78280.97,63.9,-0.35527,0.00048,8.10201]
[1776906835202,35.33,78276.61,63.9,-0.35739,0.00049,8.11855]
[1776906836209,35.33,78273.95,63.9,-0.35869,0.00049,8.12853]
[1776906841244,35.34,78275.58,63.9,-0.35792,0.00049,8.12263]
[1776906844814,35.34,78275.92,63.9,-0.35777,0.00049,8.12147]
[1776906850308,35.45,78275.83,63.9,-0.35822,0.00048,8.12505]
[1776906855343,35.55,78272.74,63.9,-0.36007,0.00048,8.13927]
[1776906858365,35.59,78276.29,63.9,-0.35853,0.00048,8.12755]
[1776906863400,35.65,78275.39,63.9,-0.35917,0.00048,8.13246]
[1776906865347,35.65,78274.68,63.9,-0.35952,0.00048,8.13512]
[1776906870449,35.66,78275.77,63.9,-0.35902,0.00048,8.1313]
[1776906871509,35.66,78275.77,63.9,-0.35902,0.00048,8.1313]
[1776906871605,35.66,78278.16,63.9,-0.35771,0.00048,8.1112]
[1776906871828,35.66,78278.16,63.9,-0.35771,0.00048,8.1112]
[1776906872322,35.66,78278.16,63.9,-0.35771,0.00048,8.1112]
[1776906872710,35.66,78286.7,63.9,-0.3536,0.00048,8.07909]
[1776906872772,35.66,78286.7,63.9,-0.3536,0.00048,8.07909]
[1776906872800,35.66,78286.7,63.9,-0.3536,0.00048,8.07909]
[1776906873680,35.66,78294.4,63.9,-0.34992,0.00048,8.04942]
[1776906875343,35.66,78294.95,63.9,-0.34966,0.00048,8.04727]
[1776906876040,35.66,78293.73,63.9,-0.35025,0.00048,8.05207]
[1776906877783,35.66,78293.84,63.9,-0.3502,0.00048,8.05166]
[1776906879649,35.66,78289.74,63.9,-0.35216,0.00048,8.06759]
[1776906880421,35.66,78289.74,63.9,-0.35216,0.00048,8.06759]
[1776906880529,35.66,78291.63,63.9,-0.35126,0.00048,8.0603]
[1776906881561,35.66,78294.49,63.9,-0.3499,0.00048,8.04922]
[1776906882480,35.66,78294.49,63.9,-0.3499,0.00048,8.04922]
[1776906882543,35.66,78293.92,63.9,-0.35017,0.00048,8.05147]
[1776906884574,35.67,78294.18,63.9,-0.35005,0.00048,8.05048]
[1776906889593,35.67,78289.4,63.9,-0.35235,0.00048,8.06908]
[1776906890600,35.67,78286.69,63.9,-0.35365,0.00048,8.07945]
[1776906891356,35.67,78286.69,63.9,-0.35365,0.00048,8.07945]
[1776906892021,35.67,78286.64,63.9,-0.35367,0.00048,8.07964]
[1776906892361,35.67,78286.64,63.9,-0.35367,0.00048,8.07964]
[1776906892614,35.67,78291.74,63.9,-0.35123,0.00048,8.06006]
[1776906894628,35.67,78294.46,63.9,-0.34993,0.00048,8.04953]
[1776906898693,35.67,78293.79,63.9,-0.35026,0.00048,8.05221]
[1776906899305,35.67,78293.73,63.9,-0.35029,0.00048,8.05246]
[1776906899662,35.67,78299.05,63.9,-0.34776,0.00048,8.03162]
[1776906900476,35.67,78299.05,63.9,-0.34776,0.00048,8.03162]
[1776906901199,35.67,78300.68,63.9,-0.34698,0.00048,8.0252]
[1776906902348,35.67,78300.23,63.9,-0.3472,0.00048,8.02699]
[1776906902684,35.67,78296.31,63.9,-0.34907,0.00048,8.04246]
[1776906902743,35.67,78296.31,63.9,-0.34907,0.00048,8.04246]
[1776906903306,35.67,78296.31,63.9,-0.34907,0.00048,8.04246]
[1776906903691,35.68,78292.79,63.9,-0.35075,0.00048,8.05621]
[1776906906309,35.68,78291.77,63.9,-0.35124,0.00048,8.06019]
[1776906906711,35.68,78295.85,63.9,-0.3493,0.00048,8.04433]
[1776906911747,35.68,78298.8,63.9,-0.34791,0.00048,8.03287]
[1776906914190,35.68,78299.35,63.9,-0.34765,0.00048,8.03077]
[1776906914195,35.68,78299.35,63.9,-0.34765,0.00048,8.03077]
[1776906914214,35.68,78299.35,63.9,-0.34765,0.00048,8.03077]
[1776906914279,35.68,78299.35,63.9,-0.34765,0.00048,8.03077]
[1776906915353,35.68,78299.72,63.9,-0.34748,0.00048,8.02931]
[1776906915454,35.68,78304.27,63.9,-0.34531,0.00048,8.01119]
[1776906917711,35.68,78303.22,63.9,-0.34581,0.00048,8.01541]
[1776906920828,35.69,78301.91,63.9,-0.34644,0.00048,8.02071]
[1776906922305,35.69,78301.24,63.9,-0.34677,0.00048,8.0234]
[1776906922349,35.69,78301.24,63.9,-0.34677,0.00048,8.0234]
[1776906923657,35.69,78299.57,63.9,-0.34756,0.00048,8.03003]
[1776906923660,35.69,78299.57,63.9,-0.34756,0.00048,8.03003]
[1776906923659,35.69,78296.74,63.9,-0.34891,0.00048,8.04117]
[1776906924159,35.69,78296.74,63.9,-0.34891,0.00048,8.04117]
[1776906924174,35.69,78296.74,63.9,-0.34891,0.00048,8.04117]
[1776906924175,35.69,78296.74,63.9,-0.34891,0.00048,8.04117]
[1776906924646,35.69,78296.74,63.9,-0.34891,0.00048,8.04117]
[1776906924747,35.69,78294.02,63.9,-0.35021,0.00048,8.05182]
[1776906925393,35.69,78290.16,63.9,-0.35206,0.00048,8.06675]
[1776906926749,35.69,78286.74,63.9,-0.3537,0.00048,8.07985]
[1776906926940,35.69,78286.74,63.9,-0.3537,0.00048,8.07985]
[1776906927041,35.69,78288.2,63.9,-0.353,0.00048,8.07428]
[1776906929560,35.69,78288.71,63.9,-0.35276,0.00048,8.07239]
[1776906929662,35.73,78288.36,63.9,-0.35308,0.00048,8.07498]
[1776906930478,35.73,78288.36,63.9,-0.35308,0.00048,8.07498]
[1776906935916,35.75,78286.56,63.9,-0.35384,0.00048,8.07099]
[1776906938600,35.75,78288.9,63.9,-0.35273,0.00048,8.06218]
[1776906939396,35.75,78292.94,63.9,-0.3508,0.00048,8.0467]
[1776906940377,35.75,78297.55,63.9,-0.34861,0.00048,8.02878]
[1776906941044,35.75,78297.55,63.9,-0.34861,0.00048,8.02878]
[1776906941145,35.75,78294.8,63.9,-0.34993,0.00048,8.03959]
[1776906942965,35.76,78290.55,63.9,-0.35197,0.00048,8.05612]
[1776906946589,35.76,78288.8,63.9,-0.35282,0.00048,8.0629]
[1776906955050,35.77,78288.7,63.9,-0.3529,0.00048,8.06356]
[1776906960085,35.77,78289.02,63.9,-0.35276,0.00048,8.06247]
[1776906962522,35.77,78288.58,63.9,-0.35298,0.00048,8.06418]
[1776906963106,35.78,78285.98,63.9,-0.35423,0.00048,8.07411]
[1776906966038,35.78,78284.54,63.9,-0.35492,0.00048,8.07958]
[1776906968074,35.78,78282.33,63.9,-0.35599,0.00048,8.08793]
[1776906971088,35.78,78282.43,63.9,-0.35595,0.00048,8.08765]
[1776906971788,35.78,78282.43,63.9,-0.35595,0.00048,8.08765]
[1776906972885,35.78,78282.57,63.9,-0.3559,0.00048,8.08721]
[1776906974107,35.79,78282.97,63.9,-0.35571,0.00048,8.08575]
[1776906975808,35.79,78283.13,63.9,-0.35564,0.00048,8.08519]
[1776906975815,35.79,78283.13,63.9,-0.35564,0.00048,8.08519]
[1776906976271,35.79,78283.13,63.9,-0.35565,0.00048,8.08527]
[1776906976560,35.79,78283.13,63.9,-0.35565,0.00048,8.08527]
[1776906976606,35.79,78272.04,63.9,-0.36098,0.00048,8.12614]
[1776906976944,35.79,78272.04,63.9,-0.36098,0.00048,8.12614]
[1776906976967,35.79,78272.04,63.9,-0.36098,0.00048,8.12614]
[1776906977008,35.79,78272.04,63.9,-0.36098,0.00048,8.12614]
[1776906977020,35.79,78272.04,63.9,-0.36098,0.00048,8.12614]
[1776906977215,35.79,78272.04,63.9,-0.36098,0.00048,8.12614]
[1776906977494,35.79,78264.48,63.9,-0.36464,0.00048,8.15319]
[1776906978125,35.79,78264.48,63.9,-0.36464,0.00048,8.15319]
[1776906978130,35.79,78264.48,63.9,-0.36464,0.00048,8.15319]
[1776906978525,35.79,78264.48,63.9,-0.36464,0.00048,8.15319]
[1776906978533,35.79,78262.08,63.9,-0.3658,0.00048,8.16167]
[1776906979353,35.79,78262.08,63.9,-0.3658,0.00048,8.16167]
[1776906979439,35.79,78262.08,63.9,-0.3658,0.00048,8.16167]
[1776906979455,35.8,78261.75,63.9,-0.36597,0.00048,8.16289]
[1776906982306,35.8,78262.53,63.9,-0.36561,0.00048,8.16026]
[1776906983023,35.8,78261.87,63.9,-0.36593,0.00048,8.16257]
[1776906983659,35.8,78261.87,63.9,-0.36593,0.00048,8.16257]
[1776906983811,35.8,78261.87,63.9,-0.36593,0.00048,8.16257]
[1776906983744,35.8,78261.17,63.9,-0.36628,0.00048,8.16511]
[1776906983951,35.8,78261.17,63.9,-0.36628,0.00048,8.16511]
[1776906983998,35.8,78261.17,63.9,-0.36628,0.00048,8.16511]
[1776906984038,35.8,78261.17,63.9,-0.36628,0.00048,8.16511]
[1776906984179,35.8,78261.17,63.9,-0.36628,0.00048,8.16511]
[1776906984240,35.8,78261.17,63.9,-0.36628,0.00048,8.16511]
[1776906984333,35.8,78261.17,63.9,-0.36628,0.00048,8.16511]
[1776906984430,35.8,78261.17,63.9,-0.36628,0.00048,8.16511]
[1776906984435,35.8,78261.17,63.9,-0.36628,0.00048,8.16511]
[1776906984546,35.8,78261.17,63.9,-0.36628,0.00048,8.16511]
[1776906984709,35.8,78261.17,63.9,-0.36628,0.00048,8.16511]
[1776906984813,35.82,78241.92,63.9,-0.37569,0.00049,8.23033]
[1776906985177,35.82,78241.92,63.9,-0.37569,0.00049,8.23033]
[1776906985184,35.82,78241.92,63.9,-0.37569,0.00049,8.23033]
[1776906985221,35.82,78241.92,63.9,-0.37569,0.00049,8.23033]
[1776906985223,35.82,78241.92,63.9,-0.37569,0.00049,8.23033]
[1776906985348,35.82,78241.92,63.9,-0.37569,0.00049,8.23033]
[1776906985481,35.82,78241.92,63.9,-0.37569,0.00049,8.23033]
[1776906985553,35.82,78241.92,63.9,-0.37569,0.00049,8.23033]
[1776906985732,35.82,78241.92,63.9,-0.37569,0.00049,8.23033]
[1776906985812,35.82,78226.77,63.9,-0.38312,0.00049,8.27822]
[1776906985855,35.82,78226.77,63.9,-0.38312,0.00049,8.27822]
[1776906985999,35.82,78226.77,63.9,-0.38312,0.00049,8.27822]
[1776906986173,35.82,78226.77,63.9,-0.38312,0.00049,8.27822]
[1776906986793,35.82,78215.98,63.9,-0.38844,0.00049,8.31054]
[1776906987515,35.82,78213.17,63.9,-0.38983,0.00049,8.31871]
[1776906988286,35.82,78210.85,63.9,-0.39097,0.00049,8.3254]
[1776906988867,35.82,78210.85,63.9,-0.39097,0.00049,8.3254]
[1776906989639,35.82,78213.64,63.9,-0.3896,0.00049,8.31739]
[1776906991563,35.82,78215.5,63.9,-0.38868,0.00049,8.31198]
[1776906992651,35.83,78221.55,63.9,-0.38558,0.00049,8.28304]
[1776906993685,35.83,78221.55,63.9,-0.38558,0.00049,8.28304]
[1776906997942,35.83,78224.24,63.9,-0.38427,0.00049,8.27505]
[1776907000659,35.84,78222.9,63.9,-0.38494,0.00049,8.27917]
[1776907001109,35.84,78220.81,63.9,-0.38598,0.00049,8.28551]
[1776907001181,35.84,78220.81,63.9,-0.38598,0.00049,8.28551]
[1776907001488,35.84,78220.81,63.9,-0.38598,0.00049,8.28551]
[1776907001703,35.84,78208.61,63.9,-0.39201,0.0005,8.32101]
[1776907002256,35.84,78208.61,63.9,-0.39201,0.0005,8.32101]
[1776907002260,35.84,78208.61,63.9,-0.39201,0.0005,8.32101]
[1776907002384,35.84,78210.31,63.9,-0.39117,0.00049,8.31621]
[1776907003076,35.84,78210.31,63.9,-0.39117,0.00049,8.31621]
[1776907003325,35.84,78210.31,63.9,-0.39117,0.00049,8.31621]
[1776907003349,35.84,78210.31,63.9,-0.39117,0.00049,8.31621]
[1776907003373,35.84,78210.31,63.9,-0.39117,0.00049,8.31621]
[1776907003723,35.84,78210.31,63.9,-0.39117,0.00049,8.31621]
[1776907003824,35.84,78213.88,63.9,-0.38941,0.00049,8.30598]
[1776907003864,35.84,78213.88,63.9,-0.38941,0.00049,8.30598]
[1776907004418,35.84,78213.88,63.9,-0.38941,0.00049,8.30598]
[1776907004707,35.84,78213.88,63.9,-0.38941,0.00049,8.30598]
[1776907006308,35.85,78213.04,63.9,-0.38983,0.00049,8.30844]
[1776907006411,35.85,78215.19,63.9,-0.38877,0.00049,8.3022]
[1776907010417,35.85,78216.52,63.9,-0.38812,0.00049,8.29837]
[1776907013465,35.85,78219.82,63.9,-0.38651,0.00049,8.2887]
[1776907016121,35.86,78219.46,63.9,-0.38669,0.00049,8.28982]
[1776907016132,35.86,78219.46,63.9,-0.38669,0.00049,8.28982]
[1776907016486,35.86,78220.21,63.9,-0.38633,0.00049,8.28761]
[1776907017916,35.86,78220.21,63.9,-0.38633,0.00049,8.28764]
[1776907018877,35.86,78224.74,63.9,-0.3841,0.00049,8.27404]
[1776907019660,35.86,78224.74,63.9,-0.3841,0.00049,8.27404]
[1776907019739,35.86,78228.0,63.9,-0.3825,0.00049,8.2641]
[1776907020305,35.86,78228.0,63.9,-0.3825,0.00049,8.2641]
[1776907020514,35.86,78236.6,63.9,-0.37829,0.00049,8.2372]
[1776907020943,35.86,78236.6,63.9,-0.37829,0.00049,8.2372]
[1776907020958,35.86,78236.6,63.9,-0.37829,0.00049,8.2372]
[1776907020983,35.86,78236.6,63.9,-0.37829,0.00049,8.2372]
[1776907022838,35.86,78238.55,63.9,-0.37734,0.00049,8.23104]
[1776907023799,35.87,78233.64,63.9,-0.37976,0.00049,8.24672]
[1776907024785,35.87,78235.97,63.9,-0.37863,0.00049,8.2394]
[1776907025217,35.87,78235.97,63.9,-0.37863,0.00049,8.2394]
[1776907025219,35.87,78235.97,63.9,-0.37863,0.00049,8.2394]
[1776907025549,35.87,78239.46,63.9,-0.37692,0.00049,8.22825]
[1776907026120,35.87,78239.46,63.9,-0.37692,0.00049,8.22825]
[1776907026556,35.87,78236.82,63.9,-0.37822,0.00049,8.23674]
[1776907027563,35.87,78239.2,63.9,-0.37706,0.00049,8.22918]
[1776907028243,35.87,78239.2,63.9,-0.37706,0.00049,8.22918]
[1776907028278,35.87,78239.2,63.9,-0.37706,0.00049,8.22918]
[1776907028283,35.87,78239.2,63.9,-0.37706,0.00049,8.22918]
[1776907028305,35.87,78239.2,63.9,-0.37706,0.00049,8.22918]
[1776907028570,35.88,78234.09,63.9,-0.37956,0.00049,8.24546]
[1776907029577,35.88,78231.59,63.9,-0.3808,0.00049,8.25334]
[1776907031161,35.88,78230.64,63.9,-0.38127,0.00049,8.25633]
[1776907031591,35.88,78233.85,63.9,-0.3797,0.00049,8.24633]
[1776907032598,35.88,78236.16,63.9,-0.37857,0.00049,8.23906]
[1776907035619,35.89,78233.57,63.9,-0.37986,0.00049,8.24734]
[1776907036520,35.89,78233.57,63.9,-0.37986,0.00049,8.24734]
[1776907038396,35.89,78232.73,63.9,-0.38028,0.00049,8.25005]
[1776907038640,35.89,78225.59,63.9,-0.38379,0.00049,8.27209]
[1776907039647,35.89,78223.46,63.9,-0.38484,0.00049,8.27857]
[1776907043602,35.9,78224.01,63.9,-0.38457,0.00049,8.27694]
[1776907044255,35.9,78222.62,63.9,-0.38526,0.00049,8.28115]
[1776907044421,35.9,78222.62,63.9,-0.38526,0.00049,8.28115]
[1776907044653,35.9,78222.62,63.9,-0.38526,0.00049,8.28115]
[1776907044753,35.9,78218.31,63.9,-0.38738,0.00049,8.29398]
[1776907045242,35.9,78218.31,63.9,-0.38738,0.00049,8.29398]
[1776907045244,35.9,78218.31,63.9,-0.38738,0.00049,8.29398]
[1776907045647,35.9,78218.31,63.9,-0.38738,0.00049,8.29398]
[1776907045660,35.9,78218.31,63.9,-0.38738,0.00049,8.29398]
[1776907045689,35.9,78218.49,63.9,-0.38729,0.00049,8.29345]
[1776907050045,35.9,78217.36,63.9,-0.38786,0.00049,8.29685]
[1776907051080,35.9,78217.72,63.9,-0.38769,0.00049,8.29581]
[1776907051087,35.9,78217.72,63.9,-0.38769,0.00049,8.29581]
[1776907051130,35.9,78217.72,63.9,-0.38769,0.00049,8.29581]
[1776907051256,35.9,78217.72,63.9,-0.38769,0.00049,8.29581]
[1776907051298,35.9,78217.72,63.9,-0.38769,0.00049,8.29581]
[1776907051380,35.9,78217.72,63.9,-0.38769,0.00049,8.29581]
[1776907051406,35.9,78217.72,63.9,-0.38769,0.00049,8.29581]
[1776907051731,35.9,78204.88,63.9,-0.39391,0.0005,8.32144]
[1776907053396,35.9,78205.65,63.9,-0.39353,0.0005,8.3193]
[1776907053509,35.9,78205.65,63.9,-0.39353,0.0005,8.3193]
[1776907053756,35.9,78205.65,63.9,-0.39353,0.0005,8.3193]
[1776907053806,35.9,78200.34,63.9,-0.39616,0.0005,8.33393]
[1776907054752,35.91,78198.18,63.9,-0.39723,0.0005,8.33979]
[1776907054943,35.91,78198.18,63.9,-0.39723,0.0005,8.33979]
[1776907055323,35.91,78198.18,63.9,-0.39723,0.0005,8.33979]
[1776907055362,35.91,78198.18,63.9,-0.39723,0.0005,8.33979]
[1776907055502,35.91,78198.18,63.9,-0.39723,0.0005,8.33979]
[1776907055516,35.91,78198.18,63.9,-0.39723,0.0005,8.33979]
[1776907055517,35.91,78198.18,63.9,-0.39723,0.0005,8.33979]
[1776907055525,35.91,78198.18,63.9,-0.39723,0.0005,8.33979]
[1776907055673,35.91,78198.18,63.9,-0.39723,0.0005,8.33979]
[1776907055758,35.91,78196.79,63.9,-0.39793,0.0005,8.34353]
[1776907056168,35.91,78196.79,63.9,-0.39793,0.0005,8.34353]
[1776907056356,35.91,78196.79,63.9,-0.39793,0.0005,8.34353]
[1776907057621,35.91,78196.15,63.9,-0.39825,0.0005,8.34525]
[1776907057827,35.91,78197.79,63.9,-0.39744,0.0005,8.34088]
[1776907058269,35.91,78197.79,63.9,-0.39744,0.0005,8.34088]
[1776907059441,35.91,78197.85,63.9,-0.39741,0.0005,8.34072]
[1776907059442,35.91,78197.85,63.9,-0.39741,0.0005,8.34072]
[1776907059842,35.91,78197.85,63.9,-0.39741,0.0005,8.34072]
[1776907062087,35.91,78195.71,63.9,-0.39848,0.0005,8.34648]
[1776907062906,35.91,78195.71,63.9,-0.39848,0.0005,8.34648]
[1776907066518,35.91,78191.69,63.9,-0.40048,0.0005,8.3571]
[1776907066543,35.91,78191.69,63.9,-0.40048,0.0005,8.3571]
[1776907071306,35.92,78192.84,63.9,-0.39992,0.0005,8.35413]
[1776907071337,35.92,78192.84,63.9,-0.39992,0.0005,8.35413]
[1776907071358,35.92,78192.84,63.9,-0.39992,0.0005,8.35413]
[1776907071509,35.92,78192.84,63.9,-0.39992,0.0005,8.35413]
[1776907071872,35.92,78202.4,63.9,-0.39517,0.0005,8.32848]
[1776907072304,35.92,78202.4,63.9,-0.39517,0.0005,8.32848]
[1776907072879,35.92,78206.54,63.9,-0.39312,0.0005,8.31702]
[1776907074789,35.92,78206.74,63.9,-0.39302,0.00049,8.31648]
[1776907079928,35.92,78205.56,63.9,-0.39362,0.0005,8.31986]
[1776907082949,35.93,78202.66,63.9,-0.39507,0.0005,8.32792]
[1776907086651,35.93,78201.26,63.9,-0.39576,0.0005,8.33177]
[1776907086657,35.93,78201.26,63.9,-0.39576,0.0005,8.33177]
[1776907086659,35.93,78201.26,63.9,-0.39576,0.0005,8.33177]
[1776907087984,35.93,78198.29,63.9,-0.39724,0.0005,8.33984]
[1776907091817,35.93,78197.97,63.9,-0.39741,0.0005,8.34073]
[1776907092013,35.93,78195.65,63.9,-0.39856,0.0005,8.34694]
[1776907094445,35.93,78195.07,63.9,-0.39885,0.0005,8.3485]
[1776907094541,35.93,78192.93,63.9,-0.39992,0.0005,8.35414]
[1776907098314,35.93,78192.51,63.9,-0.40011,0.0005,8.35514]
[1776907100069,35.92,78194.84,63.9,-0.39895,0.0005,8.34899]
[1776907105297,35.92,78194.99,63.9,-0.39887,0.0005,8.34858]
[1776907105484,35.92,78194.99,63.9,-0.39887,0.0005,8.34858]
[1776907105546,35.92,78194.99,63.9,-0.39887,0.0005,8.34858]
[1776907105923,35.92,78194.47,63.9,-0.39913,0.0005,8.34997]
[1776907106930,35.93,78188.34,63.9,-0.40218,0.0005,8.36592]
[1776907107099,35.93,78188.34,63.9,-0.40218,0.0005,8.36592]
[1776907107461,35.93,78186.67,63.9,-0.40301,0.0005,8.37018]
[1776907108702,35.93,78186.67,63.9,-0.40301,0.0005,8.37018]
[1776907108738,35.93,78186.67,63.9,-0.40301,0.0005,8.37018]
[1776907108789,35.93,78186.67,63.9,-0.40301,0.0005,8.37018]
[1776907108841,35.93,78186.67,63.9,-0.40301,0.0005,8.37018]
[1776907108844,35.93,78186.67,63.9,-0.40301,0.0005,8.37018]
[1776907108950,35.93,78184.93,63.9,-0.40388,0.0005,8.37459]
[1776907109069,35.93,78184.93,63.9,-0.40388,0.0005,8.37459]
[1776907109407,35.93,78190.97,63.9,-0.40087,0.0005,8.35915]
[1776907110402,35.93,78190.97,63.9,-0.40087,0.0005,8.35915]
[1776907110717,35.93,78196.33,63.9,-0.39821,0.0005,8.34505]
[1776907111760,35.93,78200.3,63.9,-0.39612,0.0005,8.32332]
[1776907114349,35.94,78196.74,63.9,-0.39792,0.0005,8.33312]
[1776907119357,35.95,78199.85,63.9,-0.3964,0.0005,8.32486]
[1776907120817,35.95,78199.85,63.9,-0.3964,0.0005,8.32486]
[1776907120826,35.95,78199.85,63.9,-0.3964,0.0005,8.32486]
[1776907120919,35.95,78197.9,63.9,-0.39737,0.0005,8.33013]
[1776907121216,35.95,78195.56,63.9,-0.39853,0.0005,8.33638]
[1776907123440,35.95,78194.89,63.9,-0.39886,0.0005,8.33815]
[1776907125306,35.95,78191.59,63.9,-0.4005,0.0005,8.34681]
[1776907125370,35.95,78191.59,63.9,-0.4005,0.0005,8.34681]
[1776907125407,35.95,78191.59,63.9,-0.4005,0.0005,8.34681]
[1776907125785,35.95,78188.95,63.9,-0.40182,0.0005,8.35363]
[1776907129274,35.95,78186.35,63.9,-0.40312,0.0005,8.36029]
[1776907132294,35.95,78188.85,63.9,-0.40188,0.0005,8.35393]
[1776907135916,35.95,78186.28,63.9,-0.40317,0.0005,8.36052]
[1776907140665,35.96,78186.55,63.9,-0.40304,0.0005,8.35989]
[1776907142145,35.96,78187.96,63.9,-0.40234,0.0005,8.35632]
[1776907143372,35.96,78185.26,63.9,-0.40369,0.0005,8.36318]
[1776907145530,35.96,78186.0,63.9,-0.40332,0.0005,8.36132]
[1776907145606,35.96,78186.0,63.9,-0.40332,0.0005,8.36132]
[1776907146324,35.96,78185.64,63.9,-0.4035,0.0005,8.36222]
[1776907146810,35.96,78192.32,63.9,-0.40017,0.0005,8.34507]
[1776907151013,35.96,78193.09,63.9,-0.39979,0.0005,8.34308]
[1776907152005,35.96,78193.09,63.9,-0.39979,0.0005,8.34308]
[1776907152508,35.96,78194.73,63.9,-0.39898,0.0005,8.33878]
[1776907153909,36.01,78191.67,63.9,-0.40062,0.0005,8.34746]
[1776907154025,36.01,78191.67,63.9,-0.40062,0.0005,8.34746]
[1776907154453,36.01,78189.61,63.9,-0.40165,0.0005,8.35278]
[1776907157649,36.03,78189.3,63.9,-0.40186,0.0005,8.35388]
[1776907157654,36.04,78192.07,63.9,-0.40051,0.0005,8.34687]
[1776907159493,36.05,78189.94,63.9,-0.4016,0.0005,8.35257]
[1776907160120,36.05,78189.94,63.9,-0.4016,0.0005,8.35257]
[1776907161122,36.06,78189.16,63.9,-0.40201,0.0005,8.3547]
[1776907161569,36.06,78189.16,63.9,-0.40201,0.0005,8.3547]
[1776907162143,36.07,78187.79,63.9,-0.40272,0.0005,8.35832]
[1776907166667,36.09,78186.2,63.9,-0.40355,0.0005,8.36252]
[1776907167650,36.09,78185.93,63.9,-0.40369,0.0005,8.36328]
[1776907168764,36.09,78186.32,63.9,-0.4035,0.0005,8.3623]
[1776907168837,36.09,78183.55,63.9,-0.40488,0.0005,8.36922]
[1776907172584,36.09,78185.13,63.9,-0.40398,0.0005,8.35425]
[1776907176254,36.09,78185.17,63.9,-0.40396,0.0005,8.35415]
[1776907176320,36.09,78185.17,63.9,-0.40396,0.0005,8.35415]
[1776907177621,36.09,78190.77,63.9,-0.40118,0.0005,8.33994]
[1776907179101,36.09,78191.74,63.9,-0.4007,0.0005,8.33745]
[1776907184267,36.12,78191.71,63.9,-0.40077,0.0005,8.33784]
[1776907189331,36.13,78191.97,63.9,-0.40066,0.0005,8.3373]
[1776907189393,36.13,78191.97,63.9,-0.40066,0.0005,8.3373]
[1776907189705,36.13,78187.8,63.9,-0.40273,0.0005,8.34797]
[1776907191246,36.13,78186.43,63.9,-0.40342,0.0005,8.35144]
[1776907191513,36.13,78186.43,63.9,-0.40342,0.0005,8.35144]
[1776907191538,36.13,78186.43,63.9,-0.40342,0.0005,8.35144]
[1776907191719,36.13,78183.7,63.9,-0.40478,0.0005,8.35826]
[1776907196754,36.13,78182.04,63.9,-0.4056,0.0005,8.36234]
[1776907199767,36.13,78182.5,63.9,-0.40537,0.0005,8.36123]
[1776907200028,36.13,78182.5,63.9,-0.40537,0.0005,8.36123]
[1776907201108,36.13,78181.33,63.9,-0.40596,0.0005,8.36413]
[1776907201212,36.13,78181.33,63.9,-0.40596,0.0005,8.36413]
[1776907201484,36.13,78181.33,63.9,-0.40596,0.0005,8.36413]
[1776907201563,36.13,78181.33,63.9,-0.40596,0.0005,8.36413]
[1776907201810,36.13,78181.33,63.9,-0.40596,0.0005,8.36413]
[1776907201996,36.13,78181.33,63.9,-0.40596,0.0005,8.36413]
[1776907202030,36.13,78162.97,63.9,-0.41513,0.0005,8.40687]
[1776907202730,36.13,78162.97,63.9,-0.41513,0.0005,8.40687]
[1776907203035,36.13,78149.13,63.9,-0.42207,0.0005,8.43613]
[1776907203436,36.13,78149.13,63.9,-0.42207,0.0005,8.43613]
[1776907203989,36.13,78149.13,63.9,-0.42207,0.0005,8.43613]
[1776907204014,36.14,78148.03,63.9,-0.42263,0.0005,8.43836]
[1776907205348,36.14,78147.13,63.9,-0.42308,0.0005,8.44016]
[1776907206849,36.14,78146.51,63.9,-0.4234,0.0005,8.44142]
[1776907206904,36.14,78146.51,63.9,-0.4234,0.0005,8.44142]
[1776907206950,36.14,78143.02,63.9,-0.42515,0.0005,8.44828]
[1776907207787,36.14,78143.02,63.9,-0.42515,0.0005,8.44828]
[1776907207833,36.14,78146.51,63.9,-0.4234,0.0005,8.44143]
[1776907208839,36.14,78149.8,63.9,-0.42175,0.0005,8.43483]
[1776907211441,36.14,78149.2,63.9,-0.42205,0.0005,8.43606]
[1776907212388,36.14,78149.37,63.9,-0.42197,0.0005,8.43572]
[1776907212472,36.14,78149.37,63.9,-0.42197,0.0005,8.43572]
[1776907212493,36.14,78149.37,63.9,-0.42197,0.0005,8.43572]
[1776907212542,36.14,78149.37,63.9,-0.42197,0.0005,8.43572]
[1776907212549,36.14,78149.37,63.9,-0.42197,0.0005,8.43572]
[1776907212681,36.14,78149.37,63.9,-0.42197,0.0005,8.43572]
[1776907212681,36.14,78149.37,63.9,-0.42197,0.0005,8.43572]
[1776907212815,36.14,78149.37,63.9,-0.42197,0.0005,8.43572]
[1776907212973,36.14,78143.82,63.9,-0.42475,0.0005,8.44672]
[1776907213241,36.14,78143.82,63.9,-0.42475,0.0005,8.44672]
[1776907213305,36.14,78143.82,63.9,-0.42475,0.0005,8.44672]
[1776907214481,36.14,78145.16,63.9,-0.42408,0.0005,8.4441]
[1776907214484,36.14,78145.16,63.9,-0.42408,0.0005,8.4441]
[1776907214485,36.14,78145.16,63.9,-0.42408,0.0005,8.4441]
[1776907214529,36.14,78145.16,63.9,-0.42408,0.0005,8.4441]
[1776907214577,36.14,78145.16,63.9,-0.42408,0.0005,8.4441]
[1776907214920,36.14,78145.16,63.9,-0.42408,0.0005,8.4441]
[1776907215042,36.14,78142.03,63.9,-0.42565,0.0005,8.4502]
[1776907215822,36.14,78142.03,63.9,-0.42565,0.0005,8.4502]
[1776907215889,36.14,78139.38,63.9,-0.42699,0.0005,8.45526]
[1776907216523,36.14,78139.38,63.9,-0.42699,0.0005,8.45526]
[1776907216677,36.14,78139.38,63.9,-0.42699,0.0005,8.45526]
[1776907216896,36.14,78138.55,63.9,-0.42741,0.0005,8.45683]
[1776907217817,36.14,78138.55,63.9,-0.42741,0.0005,8.45683]
[1776907217835,36.14,78138.55,63.9,-0.42741,0.0005,8.45683]
[1776907217844,36.14,78138.55,63.9,-0.42741,0.0005,8.45683]
[1776907217850,36.14,78138.55,63.9,-0.42741,0.0005,8.45683]
[1776907217852,36.14,78138.55,63.9,-0.42741,0.0005,8.45683]
[1776907217859,36.14,78138.55,63.9,-0.42741,0.0005,8.45683]
[1776907217875,36.14,78138.55,63.9,-0.42741,0.0005,8.45683]
[1776907217886,36.14,78138.55,63.9,-0.42741,0.0005,8.45683]
[1776907217948,36.14,78138.55,63.9,-0.42741,0.0005,8.45683]
[1776907218075,36.14,78137.95,63.9,-0.4277,0.0005,8.45791]
[1776907218110,36.14,78137.95,63.9,-0.4277,0.0005,8.45791]
[1776907219082,36.14,78137.95,63.9,-0.4277,0.0005,8.45791]
[1776907219083,36.14,78137.95,63.9,-0.4277,0.0005,8.45791]
[1776907218910,36.14,78146.41,63.9,-0.42344,0.0005,8.4416]
[1776907221360,36.14,78145.58,63.9,-0.42386,0.0005,8.44325]
[1776907223143,36.14,78146.68,63.9,-0.42331,0.0005,8.44109]
[1776907223628,36.14,78146.68,63.9,-0.42331,0.0005,8.44109]
[1776907223945,36.14,78143.18,63.9,-0.42507,0.0005,8.44797]
[1776907224952,36.14,78139.73,63.9,-0.4268,0.0005,8.45456]
[1776907225233,36.14,78139.73,63.9,-0.4268,0.0005,8.45456]
[1776907225529,36.14,78139.73,63.9,-0.4268,0.0005,8.45456]
[1776907225959,36.14,78137.94,63.9,-0.4277,0.0005,8.45793]
[1776907228351,36.14,78136.7,63.9,-0.42833,0.0005,8.46023]
[1776907228571,36.14,78136.7,63.9,-0.42833,0.0005,8.46023]
[1776907228642,36.14,78136.7,63.9,-0.42833,0.0005,8.46023]
[1776907228643,36.14,78136.7,63.9,-0.42833,0.0005,8.46023]
[1776907228980,36.14,78141.5,63.9,-0.42591,0.0005,8.45118]
[1776907229882,36.14,78141.5,63.9,-0.42591,0.0005,8.45118]
[1776907229911,36.14,78141.5,63.9,-0.42591,0.0005,8.45118]
[1776907230092,36.14,78142.81,63.9,-0.42525,0.0005,8.44866]
[1776907230910,36.14,78142.81,63.9,-0.42525,0.0005,8.44866]
[1776907235022,36.14,78144.11,63.9,-0.42452,0.0005,8.43524]
[1776907241065,36.15,78143.77,63.9,-0.4247,0.0005,8.43594]
[1776907243703,36.15,78143.77,63.9,-0.4247,0.0005,8.43595]
[1776907244030,36.15,78143.77,63.9,-0.4247,0.0005,8.43595]
[1776907244086,36.15,78152.65,63.9,-0.42024,0.0005,8.41812]
[1776907244306,36.15,78152.65,63.9,-0.42024,0.0005,8.41812]
[1776907245093,36.15,78158.11,63.9,-0.4175,0.0005,8.40663]
[1776907245321,36.15,78158.11,63.9,-0.4175,0.0005,8.40663]
[1776907245322,36.15,78158.11,63.9,-0.4175,0.0005,8.40663]
[1776907245546,36.15,78158.11,63.9,-0.4175,0.0005,8.40663]
[1776907245656,36.15,78158.11,63.9,-0.4175,0.0005,8.40663]
[1776907246099,36.15,78163.87,63.9,-0.41462,0.0005,8.39408]
[1776907246862,36.15,78163.87,63.9,-0.41462,0.0005,8.39408]
[1776907247107,36.15,78169.07,63.9,-0.41202,0.0005,8.38238]
[1776907247394,36.15,78169.07,63.9,-0.41202,0.0005,8.38238]
[1776907247415,36.15,78169.07,63.9,-0.41202,0.0005,8.38238]
[1776907248117,36.15,78170.92,63.9,-0.4111,0.0005,8.37814]
[1776907248955,36.15,78170.92,63.9,-0.4111,0.0005,8.37814]
[1776907248986,36.15,78170.92,63.9,-0.4111,0.0005,8.37814]
[1776907249137,36.15,78170.92,63.9,-0.4111,0.0005,8.37816]
[1776907249183,36.15,78170.92,63.9,-0.4111,0.0005,8.37816]
[1776907249327,36.15,78170.92,63.9,-0.4111,0.0005,8.37816]
[1776907249656,36.15,78170.92,63.9,-0.4111,0.0005,8.37816]
[1776907249767,36.15,78170.92,63.9,-0.4111,0.0005,8.37816]
[1776907249866,36.15,78179.16,63.9,-0.40699,0.0005,8.35868]
[1776907250578,36.15,78179.16,63.9,-0.40699,0.0005,8.35868]
[1776907250724,36.15,78179.16,63.9,-0.40699,0.0005,8.35868]
[1776907250858,36.15,78179.16,63.9,-0.40699,0.0005,8.35868]
[1776907250895,36.17,78186.62,63.9,-0.4033,0.0005,8.34041]
[1776907251307,36.17,78186.62,63.9,-0.4033,0.0005,8.34041]
[1776907251799,36.17,78186.62,63.9,-0.4033,0.0005,8.34041]
[1776907251900,36.17,78189.75,63.9,-0.40175,0.0005,8.3325]
[1776907253464,36.17,78192.12,63.9,-0.40058,0.0005,8.32644]
[1776907254756,36.17,78192.12,63.9,-0.40058,0.0005,8.32644]
[1776907255166,36.17,78189.64,63.9,-0.40182,0.0005,8.33285]
[1776907256237,36.17,78189.64,63.9,-0.40182,0.0005,8.33285]
[1776907256306,36.17,78189.64,63.9,-0.40182,0.0005,8.33285]
[1776907256319,36.17,78189.64,63.9,-0.40182,0.0005,8.33285]
[1776907257352,36.17,78189.69,63.9,-0.4018,0.0005,8.33274]
[1776907257357,36.17,78189.69,63.9,-0.4018,0.0005,8.33274]
[1776907257988,36.17,78189.69,63.9,-0.4018,0.0005,8.33274]
[1776907258069,36.18,78185.08,63.9,-0.4041,0.0005,8.34441]
[1776907260754,36.18,78182.61,63.9,-0.40533,0.0005,8.35056]
[1776907261137,36.18,78182.61,63.9,-0.40533,0.0005,8.35056]
[1776907263225,36.19,78178.76,63.9,-0.40728,0.0005,8.36011]
[1776907267637,36.2,78178.12,63.9,-0.4076,0.0005,8.36168]
[1776907267803,36.2,78178.12,63.9,-0.4076,0.0005,8.36168]
[1776907267807,36.2,78178.12,63.9,-0.4076,0.0005,8.36168]
[1776907268258,36.21,78185.97,63.9,-0.40374,0.0005,8.34266]
[1776907269265,36.21,78190.42,63.9,-0.40154,0.0005,8.33143]
[1776907270329,36.21,78190.42,63.9,-0.40154,0.0005,8.33143]
[1776907270333,36.21,78190.42,63.9,-0.40154,0.0005,8.33143]
[1776907270541,36.22,78191.21,63.9,-0.40115,0.0005,8.32944]
[1776907271175,36.22,78191.21,63.9,-0.40115,0.0005,8.32944]
[1776907271721,36.22,78191.21,63.9,-0.40115,0.0005,8.32944]
[1776907273567,36.22,78193.45,63.9,-0.40005,0.0005,8.32369]
[1776907278140,36.22,78192.68,63.9,-0.40044,0.0005,8.32576]
[1776907279236,36.23,78193.3,63.9,-0.40014,0.0005,8.32419]
[1776907284837,36.23,78195.16,63.9,-0.39924,0.00049,8.31944]
[1776907287095,36.24,78195.52,63.9,-0.39907,0.00049,8.31854]
[1776907287433,36.24,78195.55,63.9,-0.39906,0.00049,8.31849]
[1776907287621,36.24,78199.24,63.9,-0.39724,0.00049,8.30876]
[1776907288363,36.24,78199.24,63.9,-0.39724,0.00049,8.30876]
[1776907288394,36.24,78199.24,63.9,-0.39724,0.00049,8.30876]
[1776907288434,36.24,78199.24,63.9,-0.39724,0.00049,8.30876]
[1776907288447,36.24,78199.24,63.9,-0.39724,0.00049,8.30876]
[1776907289073,36.24,78199.24,63.9,-0.39724,0.00049,8.30876]
[1776907288904,36.24,78202.33,63.9,-0.39572,0.00049,8.30048]
[1776907290412,36.24,78199.39,63.9,-0.39717,0.00049,8.30839]
[1776907293433,36.24,78202.76,63.9,-0.39539,0.00049,8.28824]
[1776907295306,36.24,78203.64,63.9,-0.39496,0.00049,8.28588]
[1776907296454,36.24,78207.48,63.9,-0.39307,0.00049,8.27534]
[1776907298113,36.25,78212.02,63.9,-0.39084,0.00049,8.26266]
[1776907298328,36.25,78212.02,63.9,-0.39084,0.00049,8.26266]
[1776907298538,36.25,78212.02,63.9,-0.39084,0.00049,8.26266]
[1776907298604,36.25,78212.02,63.9,-0.39084,0.00049,8.26266]
[1776907298614,36.25,78212.02,63.9,-0.39084,0.00049,8.26266]
[1776907298856,36.25,78212.02,63.9,-0.39084,0.00049,8.26266]
[1776907298877,36.25,78212.02,63.9,-0.39084,0.00049,8.26266]
[1776907299098,36.25,78212.02,63.9,-0.39084,0.00049,8.26266]
[1776907299039,36.25,78213.32,63.9,-0.3902,0.00049,8.25899]
[1776907299773,36.25,78221.91,63.9,-0.38598,0.00049,8.23408]
[1776907300306,36.25,78221.91,63.9,-0.38598,0.00049,8.23408]
[1776907300604,36.26,78224.54,63.9,-0.38472,0.00049,8.22645]
[1776907304307,36.28,78223.93,63.9,-0.3851,0.00049,8.22873]
[1776907304510,36.28,78217.73,63.9,-0.38813,0.00049,8.24692]
[1776907305516,36.28,78214.65,63.9,-0.38965,0.00049,8.25579]
[1776907308916,36.28,78213.58,63.9,-0.39017,0.00049,8.25885]
[1776907309120,36.28,78212.71,63.9,-0.3906,0.00049,8.26132]
[1776907313231,36.28,78210.75,63.9,-0.39157,0.00049,8.26686]
[1776907314252,36.28,78210.75,63.9,-0.39157,0.00049,8.26686]
[1776907315652,36.29,78210.75,63.9,-0.39157,0.00049,8.26688]
[1776907315663,36.29,78210.75,63.9,-0.39157,0.00049,8.26688]
[1776907315769,36.29,78210.75,63.9,-0.39157,0.00049,8.26688]
[1776907316306,36.29,78212.68,63.9,-0.39063,0.00049,8.26146]
[1776907316594,36.29,78206.59,63.9,-0.39362,0.00049,8.27847]
[1776907319088,36.29,78204.41,63.9,-0.39471,0.00049,8.2845]
[1776907320016,36.29,78200.98,63.9,-0.3964,0.00049,8.29379]
[1776907320316,36.29,78200.98,63.9,-0.3964,0.00049,8.29379]
[1776907320328,36.29,78200.98,63.9,-0.3964,0.00049,8.29379]
[1776907320793,36.29,78197.17,63.9,-0.39828,0.00049,8.30392]
[1776907321201,36.29,78197.17,63.9,-0.39828,0.00049,8.30392]
[1776907321296,36.29,78197.17,63.9,-0.39828,0.00049,8.30392]
[1776907321297,36.29,78197.17,63.9,-0.39828,0.00049,8.30392]
[1776907321517,36.29,78197.17,63.9,-0.39828,0.00049,8.30392]
[1776907321609,36.29,78197.17,63.9,-0.39828,0.00049,8.30392]
[1776907321629,36.29,78190.47,63.9,-0.4016,0.0005,8.3213]
[1776907322636,36.29,78187.73,63.9,-0.40296,0.0005,8.32825]
[1776907325154,36.29,78188.49,63.9,-0.40258,0.0005,8.32634]
[1776907325164,36.29,78188.49,63.9,-0.40259,0.0005,8.32636]
[1776907326235,36.29,78189.75,63.9,-0.40196,0.0005,8.32317]
[1776907326697,36.29,78189.75,63.9,-0.40196,0.0005,8.32317]
[1776907326713,36.29,78189.75,63.9,-0.40196,0.0005,8.32317]
[1776907326747,36.29,78189.75,63.9,-0.40196,0.0005,8.32317]
[1776907327070,36.29,78189.75,63.9,-0.40196,0.0005,8.32317]
[1776907327147,36.29,78189.75,63.9,-0.40196,0.0005,8.32317]
[1776907327191,36.29,78189.75,63.9,-0.40196,0.0005,8.32317]
[1776907327259,36.29,78188.58,63.9,-0.40254,0.0005,8.32613]
[1776907327377,36.29,78188.58,63.9,-0.40254,0.0005,8.32613]
[1776907327553,36.29,78188.58,63.9,-0.40254,0.0005,8.32613]
[1776907327812,36.29,78179.41,63.9,-0.40709,0.0005,8.34874]
[1776907329934,36.29,78177.84,63.9,-0.40787,0.0005,8.35251]
[1776907330123,36.3,78174.73,63.9,-0.40942,0.0005,8.35988]
[1776907330305,36.3,78174.73,63.9,-0.40942,0.0005,8.35988]
[1776907331016,36.3,78174.73,63.9,-0.40942,0.0005,8.35988]
[1776907331159,36.3,78168.82,63.9,-0.41237,0.0005,8.37352]
[1776907331896,36.3,78160.75,63.9,-0.4164,0.0005,8.39139]
[1776907334076,36.3,78160.25,63.9,-0.41664,0.0005,8.39246]
[1776907334150,36.3,78160.25,63.9,-0.41664,0.0005,8.39246]
[1776907334155,36.3,78160.25,63.9,-0.41664,0.0005,8.39246]
[1776907334149,36.3,78160.29,63.9,-0.41662,0.0005,8.39237]
[1776907334269,36.3,78160.29,63.9,-0.41662,0.0005,8.39237]
[1776907335269,36.3,78158.45,63.9,-0.41754,0.0005,8.39632]
[1776907335710,36.3,78158.45,63.9,-0.41754,0.0005,8.39632]
[1776907336741,36.3,78154.77,63.9,-0.41939,0.0005,8.40408]
[1776907339337,36.3,78155.94,63.9,-0.4188,0.0005,8.40164]
[1776907339339,36.3,78155.94,63.9,-0.4188,0.0005,8.40164]
[1776907339487,36.3,78155.94,63.9,-0.4188,0.0005,8.40164]
[1776907339500,36.3,78155.94,63.9,-0.4188,0.0005,8.40164]
[1776907339899,36.3,78155.94,63.9,-0.4188,0.0005,8.40164]
[1776907339904,36.3,78155.67,63.9,-0.41894,0.0005,8.40221]
[1776907342785,36.3,78158.08,63.9,-0.41773,0.0005,8.39712]
[1776907344308,36.3,78157.82,63.9,-0.41786,0.0005,8.39767]
[1776907344320,36.3,78157.82,63.9,-0.41786,0.0005,8.39767]
[1776907345109,36.3,78157.82,63.9,-0.41786,0.0005,8.39767]
[1776907345121,36.3,78157.82,63.9,-0.41786,0.0005,8.39767]
[1776907345134,36.3,78155.94,63.9,-0.4188,0.0005,8.40164]
[1776907345321,36.3,78155.94,63.9,-0.4188,0.0005,8.40164]
[1776907346087,36.3,78155.94,63.9,-0.4188,0.0005,8.40164]
[1776907346188,36.3,78147.54,63.9,-0.42301,0.0005,8.41879]
[1776907347565,36.3,78148.63,63.9,-0.42246,0.0005,8.41662]
[1776907347855,36.3,78150.92,63.9,-0.42132,0.0005,8.412]
[1776907352308,36.3,78150.17,63.9,-0.42169,0.0005,8.41353]
[1776907352890,36.3,78145.04,63.9,-0.42418,0.0005,8.41278]
[1776907353830,36.3,78145.04,63.9,-0.42418,0.0005,8.41278]
[1776907356003,36.3,78143.71,63.9,-0.42485,0.0005,8.41537]
[1776907356026,36.3,78143.71,63.9,-0.42485,0.0005,8.41537]
[1776907356065,36.3,78143.71,63.9,-0.42485,0.0005,8.41537]
[1776907356218,36.3,78143.71,63.9,-0.42485,0.0005,8.41537]
[1776907356228,36.3,78143.71,63.9,-0.42485,0.0005,8.41537]
[1776907356305,36.3,78143.71,63.9,-0.42485,0.0005,8.41537]
[1776907356300,36.3,78143.75,63.9,-0.42483,0.0005,8.4153]
[1776907356608,36.3,78143.75,63.9,-0.42483,0.0005,8.4153]
[1776907356664,36.3,78143.75,63.9,-0.42483,0.0005,8.4153]
[1776907356918,36.3,78132.09,63.9,-0.4307,0.0005,8.43699]
[1776907360286,36.3,78133.5,63.9,-0.42999,0.0005,8.43448]
[1776907362905,36.3,78134.22,63.9,-0.42963,0.0005,8.43318]
[1776907363164,36.3,78134.22,63.9,-0.42963,0.0005,8.43318]
[1776907363167,36.3,78134.22,63.9,-0.42963,0.0005,8.43318]
[1776907363191,36.3,78134.22,63.9,-0.42963,0.0005,8.43318]
[1776907368279,36.3,78133.06,63.9,-0.43022,0.0005,8.43529]
[1776907368549,36.3,78133.64,63.9,-0.42992,0.0005,8.43423]
[1776907369072,36.3,78133.64,63.9,-0.42992,0.0005,8.43423]
[1776907374799,36.29,78133.58,63.9,-0.42993,0.0005,8.43424]
[1776907374831,36.29,78133.58,63.9,-0.42993,0.0005,8.43424]
[1776907374899,36.28,78133.58,63.9,-0.42992,0.0005,8.43422]
[1776907380756,36.29,78133.6,63.9,-0.42991,0.0005,8.4342]
[1776907381348,36.28,78132.79,63.9,-0.43032,0.0005,8.43563]
[1776907382095,36.28,78130.32,63.9,-0.43156,0.0005,8.44002]
[1776907385308,36.28,78130.47,63.9,-0.43149,0.0005,8.43976]
[1776907385116,36.28,78132.98,63.9,-0.43022,0.0005,8.43529]
[1776907386152,36.28,78132.98,63.9,-0.43022,0.0005,8.43529]
[1776907386300,36.28,78132.98,63.9,-0.43022,0.0005,8.43529]
[1776907386292,36.28,78136.81,63.9,-0.42829,0.0005,8.42832]
[1776907386357,36.28,78136.81,63.9,-0.42829,0.0005,8.42832]
[1776907386433,36.28,78136.81,63.9,-0.42829,0.0005,8.42832]
[1776907386523,36.28,78136.81,63.9,-0.42829,0.0005,8.42832]
[1776907386535,36.28,78136.81,63.9,-0.42829,0.0005,8.42832]
[1776907386613,36.28,78136.81,63.9,-0.42829,0.0005,8.42832]
[1776907386841,36.28,78136.81,63.9,-0.42829,0.0005,8.42832]
[1776907386853,36.28,78136.81,63.9,-0.42829,0.0005,8.42832]
[1776907387143,36.28,78136.81,63.9,-0.42829,0.0005,8.42832]
[1776907387163,36.28,78136.81,63.9,-0.42829,0.0005,8.42832]
[1776907387192,36.28,78136.81,63.9,-0.42829,0.0005,8.42832]
[1776907387351,36.28,78143.83,63.9,-0.42476,0.0005,8.41502]
[1776907387352,36.28,78143.83,63.9,-0.42476,0.0005,8.41502]
[1776907387375,36.28,78143.83,63.9,-0.42476,0.0005,8.41502]
[1776907389052,36.28,78142.09,63.9,-0.42563,0.0005,8.41838]
[1776907389143,36.28,78138.98,63.9,-0.4272,0.0005,8.42429]
[1776907391076,36.29,78139.61,63.9,-0.42689,0.0005,8.42311]
[1776907391222,36.29,78139.61,63.9,-0.42689,0.0005,8.42311]
[1776907392898,36.29,78137.79,63.9,-0.4278,0.0005,8.42652]
[1776907393172,36.28,78137.11,63.9,-0.42814,0.0005,8.42777]
[1776907395185,36.28,78140.12,63.9,-0.42662,0.0005,8.42212]
[1776907397515,36.28,78141.71,63.9,-0.42582,0.0005,8.4191]
[1776907397515,36.28,78141.71,63.9,-0.42582,0.0005,8.4191]
[1776907399392,36.29,78139.2,63.9,-0.42709,0.0005,8.42388]
[1776907399869,36.29,78139.2,63.9,-0.42709,0.0005,8.42388]
[1776907400221,36.29,78136.2,63.9,-0.4286,0.0005,8.42946]
[1776907401924,36.29,78135.58,63.9,-0.42892,0.0005,8.43061]
[1776907402235,36.29,78135.42,63.9,-0.429,0.0005,8.4309]
[1776907403131,36.29,78135.42,63.9,-0.429,0.0005,8.4309]
[1776907403242,36.29,78137.43,63.9,-0.42799,0.0005,8.4272]
[1776907403465,36.29,78137.43,63.9,-0.42799,0.0005,8.4272]
[1776907403567,36.29,78137.43,63.9,-0.42799,0.0005,8.4272]
[1776907406392,36.29,78138.26,63.9,-0.42757,0.0005,8.42566]
[1776907407270,36.29,78135.54,63.9,-0.42894,0.0005,8.43069]
[1776907408306,36.29,78135.54,63.9,-0.42894,0.0005,8.43069]
[1776907410171,36.29,78132.71,63.9,-0.43037,0.0005,8.43581]
[1776907410176,36.29,78132.71,63.9,-0.43037,0.0005,8.43581]
[1776907410291,36.29,78133.04,63.9,-0.4302,0.0005,8.43522]
[1776907411647,36.29,78132.88,63.9,-0.4302,0.0005,8.42456]
[1776907412235,36.29,78132.88,63.9,-0.4302,0.0005,8.42456]
[1776907412317,36.29,78132.88,63.9,-0.4302,0.0005,8.42456]
[1776907412329,36.29,78132.88,63.9,-0.4302,0.0005,8.42456]
[1776907412305,36.28,78131.38,63.9,-0.43095,0.0005,8.42722]
[1776907413314,36.28,78131.78,63.9,-0.43074,0.0005,8.42648]
[1776907413413,36.28,78131.78,63.9,-0.43074,0.0005,8.42648]
[1776907414320,36.28,78128.63,63.9,-0.43233,0.00051,8.43203]
[1776907415474,36.28,78127.47,63.9,-0.43292,0.00051,8.43404]
[1776907416350,36.28,78127.47,63.9,-0.43292,0.00051,8.43404]
[1776907419320,36.28,78127.98,63.9,-0.43266,0.00051,8.43317]
[1776907421195,36.28,78128.11,63.9,-0.43259,0.00051,8.43293]
[1776907426405,36.28,78128.52,63.9,-0.43239,0.00051,8.43221]
[1776907429425,36.28,78126.58,63.9,-0.43337,0.00051,8.43557]
[1776907434461,36.28,78125.01,63.9,-0.43416,0.00051,8.43824]
[1776907436910,36.28,78124.76,63.9,-0.43429,0.00051,8.43867]
[1776907441863,36.27,78125.54,63.9,-0.43388,0.00051,8.43728]
[1776907446306,36.26,78127.06,63.9,-0.43309,0.00051,8.43463]
[1776907447315,36.25,78132.12,63.9,-0.43052,0.00051,8.42569]
[1776907448038,36.25,78134.48,63.9,-0.42933,0.00051,8.42143]
[1776907449122,36.25,78134.48,63.9,-0.42933,0.00051,8.42143]
[1776907449227,36.25,78134.48,63.9,-0.42933,0.00051,8.42143]
[1776907449565,36.25,78129.07,63.9,-0.43205,0.00051,8.43106]
[1776907450573,36.25,78125.87,63.9,-0.43367,0.00051,8.43659]
[1776907451580,36.25,78123.89,63.9,-0.43468,0.00051,8.43994]
[1776907456848,36.25,78124.52,63.9,-0.43436,0.00051,8.43888]
[1776907458072,36.25,78124.31,63.9,-0.43447,0.00051,8.43924]
[1776907458215,36.25,78124.31,63.9,-0.43447,0.00051,8.43924]
[1776907458305,36.25,78124.31,63.9,-0.43447,0.00051,8.43924]
[1776907459250,36.25,78115.65,63.9,-0.43885,0.00051,8.4533]
[1776907463674,36.25,78115.73,63.9,-0.43881,0.00051,8.45316]
[1776907465756,36.25,78113.63,63.9,-0.43987,0.00051,8.45642]
[1776907468104,36.25,78112.9,63.9,-0.44024,0.00051,8.45753]
[1776907468137,36.25,78112.9,63.9,-0.44024,0.00051,8.45753]
[1776907468187,36.25,78112.9,63.9,-0.44024,0.00051,8.45753]
[1776907468333,36.25,78112.9,63.9,-0.44024,0.00051,8.45753]
[1776907468347,36.25,78112.9,63.9,-0.44024,0.00051,8.45753]
[1776907468388,36.24,78112.71,63.9,-0.44034,0.00051,8.45782]
[1776907468490,36.24,78112.71,63.9,-0.44034,0.00051,8.45782]
[1776907468567,36.24,78112.71,63.9,-0.44034,0.00051,8.45782]
[1776907468699,36.24,78117.44,63.9,-0.43794,0.00051,8.45045]
[1776907470152,36.24,78117.44,63.9,-0.43794,0.00051,8.45045]
[1776907470224,36.24,78119.34,63.9,-0.43697,0.00051,8.4474]
[1776907471387,36.24,78119.34,63.9,-0.43697,0.00051,8.4474]
[1776907471441,36.24,78113.35,63.9,-0.43994,0.00051,8.44592]
[1776907474358,36.25,78111.34,63.9,-0.44097,0.00051,8.449]
[1776907474989,36.25,78109.35,63.9,-0.44198,0.00051,8.45197]
[1776907478997,36.25,78107.84,63.9,-0.44275,0.00051,8.4542]
[1776907479776,36.25,78104.37,63.9,-0.44451,0.00051,8.45918]
[1776907481189,36.25,78104.37,63.9,-0.44451,0.00051,8.45918]
[1776907483506,36.25,78102.74,63.9,-0.44534,0.00051,8.46147]
[1776907483537,36.25,78102.74,63.9,-0.44534,0.00051,8.46147]
[1776907484288,36.25,78096.62,63.9,-0.44846,0.00051,8.46971]
[1776907485438,36.25,78094.71,63.9,-0.44943,0.00051,8.47218]
[1776907485937,36.25,78094.71,63.9,-0.44943,0.00051,8.47218]
[1776907485980,36.25,78094.71,63.9,-0.44943,0.00051,8.47218]
[1776907485983,36.25,78094.71,63.9,-0.44943,0.00051,8.47218]
[1776907486260,36.25,78094.54,63.9,-0.44952,0.00051,8.4724]
[1776907486460,36.25,78094.54,63.9,-0.44952,0.00051,8.4724]
[1776907487334,36.25,78094.54,63.9,-0.44952,0.00051,8.4724]
[1776907487336,36.25,78094.54,63.9,-0.44952,0.00051,8.4724]
[1776907487455,36.25,78094.54,63.9,-0.44952,0.00051,8.4724]
[1776907487466,36.25,78093.61,63.9,-0.45,0.00051,8.47358]
[1776907487764,36.25,78093.61,63.9,-0.45,0.00051,8.47358]
[1776907488391,36.25,78096.27,63.9,-0.44864,0.00051,8.47016]
[1776907489144,36.25,78096.27,63.9,-0.44864,0.00051,8.47016]
[1776907489360,36.25,78096.27,63.9,-0.44864,0.00051,8.47016]
[1776907489375,36.25,78096.27,63.9,-0.44864,0.00051,8.47016]
[1776907489403,36.25,78096.27,63.9,-0.44864,0.00051,8.47016]
[1776907489221,36.24,78099.0,63.9,-0.44724,0.00051,8.46655]
[1776907489489,36.24,78099.0,63.9,-0.44724,0.00051,8.46655]
[1776907489849,36.24,78098.2,63.9,-0.44765,0.00051,8.46762]
[1776907494860,36.25,78098.6,63.9,-0.44745,0.00051,8.46709]
[1776907495389,36.25,78100.28,63.9,-0.44659,0.00051,8.46484]
[1776907500931,36.25,78099.58,63.9,-0.44695,0.00051,8.46579]
[1776907505965,36.25,78100.89,63.9,-0.44629,0.00051,8.46402]
[1776907508599,36.25,78100.95,63.9,-0.44626,0.00051,8.46394]
[1776907508635,36.25,78100.95,63.9,-0.44626,0.00051,8.46394]
[1776907509407,36.25,78106.65,63.9,-0.44335,0.00051,8.45593]
[1776907509809,36.25,78106.65,63.9,-0.44335,0.00051,8.45593]
[1776907509998,36.25,78109.19,63.9,-0.44206,0.00051,8.45222]
[1776907512712,36.25,78107.76,63.9,-0.44279,0.00051,8.45431]
[1776907513060,36.25,78107.76,63.9,-0.44279,0.00051,8.45431]
[1776907513307,36.25,78107.76,63.9,-0.44279,0.00051,8.45431]
[1776907513333,36.25,78112.31,63.9,-0.44047,0.00051,8.44753]
[1776907514111,36.25,78112.31,63.9,-0.44047,0.00051,8.44753]
[1776907514469,36.25,78112.31,63.9,-0.44047,0.00051,8.44753]
[1776907514353,36.25,78121.46,63.9,-0.43583,0.00051,8.43303]
[1776907514694,36.25,78121.46,63.9,-0.43583,0.00051,8.43303]
[1776907515392,36.25,78121.46,63.9,-0.43583,0.00051,8.43303]
[1776907515034,36.25,78125.68,63.9,-0.43369,0.00051,8.42596]
[1776907515611,36.25,78125.68,63.9,-0.43369,0.00051,8.42596]
[1776907515680,36.25,78125.68,63.9,-0.43369,0.00051,8.42596]
[1776907516298,36.25,78128.84,63.9,-0.43209,0.00051,8.42051]
[1776907521999,36.24,78128.95,63.9,-0.43202,0.00051,8.42026]
[1776907522007,36.24,78128.95,63.9,-0.43202,0.00051,8.42026]
[1776907522084,36.24,78129.05,63.9,-0.43196,0.00051,8.42007]
[1776907524098,36.24,78126.32,63.9,-0.43334,0.00051,8.42479]
[1776907529133,36.23,78126.93,63.9,-0.43303,0.00051,8.42372]
[1776907530306,36.23,78126.93,63.9,-0.43303,0.00051,8.42372]
[1776907531548,36.23,78125.94,63.9,-0.43345,0.00051,8.41446]
[1776907534226,36.23,78127.09,63.9,-0.43286,0.00051,8.41247]
[1776907539640,36.22,78128.48,63.9,-0.43215,0.00051,8.41002]
[1776907540378,36.22,78128.48,63.9,-0.43215,0.00051,8.41002]
[1776907543526,36.22,78129.48,63.9,-0.43164,0.00051,8.40825]
[1776907546279,36.22,78128.05,63.9,-0.43236,0.00051,8.41075]
[1776907548267,36.22,78132.94,63.9,-0.42988,0.00051,8.40206]
[1776907548717,36.22,78132.94,63.9,-0.42988,0.00051,8.40206]
[1776907549378,36.22,78132.94,63.9,-0.42988,0.00051,8.40206]
[1776907550009,36.22,78133.07,63.9,-0.42981,0.00051,8.40182]
[1776907550307,36.22,78133.07,63.9,-0.42981,0.00051,8.40182]
[1776907550463,36.22,78128.58,63.9,-0.43209,0.00051,8.40982]
[1776907551288,36.22,78126.31,63.9,-0.43324,0.00051,8.41375]
[1776907556234,36.22,78125.96,63.9,-0.43341,0.00051,8.41433]
[1776907556323,36.21,78123.87,63.9,-0.43447,0.00051,8.41788]
[1776907557994,36.21,78122.99,63.9,-0.43492,0.00051,8.41936]
[1776907560810,36.21,78120.26,63.9,-0.43631,0.00051,8.42387]
[1776907562686,36.21,78120.4,63.9,-0.43624,0.00051,8.42364]
[1776907563371,36.21,78125.12,63.9,-0.43383,0.00051,8.41575]
[1776907564379,36.21,78128.81,63.9,-0.43196,0.00051,8.40937]
[1776907565714,36.21,78129.66,63.9,-0.43153,0.00051,8.40788]
[1776907565723,36.21,78129.66,63.9,-0.43153,0.00051,8.40788]
[1776907565867,36.21,78129.66,63.9,-0.43153,0.00051,8.40788]
[1776907566007,36.21,78129.66,63.9,-0.43153,0.00051,8.40788]
[1776907566393,36.21,78122.9,63.9,-0.43496,0.00051,8.4195]
[1776907566676,36.21,78122.9,63.9,-0.43496,0.00051,8.4195]
[1776907568306,36.21,78121.75,63.9,-0.43555,0.00051,8.42141]
[1776907568448,36.21,78121.75,63.9,-0.43555,0.00051,8.42141]
[1776907568491,36.21,78126.08,63.9,-0.43335,0.00051,8.41411]
[1776907569414,36.21,78131.26,63.9,-0.43072,0.00051,8.40504]
[1776907574431,36.21,78131.99,63.9,-0.43035,0.00051,8.40373]
[1776907575369,36.21,78132.37,63.9,-0.43016,0.00051,8.40305]
[1776907575393,36.21,78132.37,63.9,-0.43016,0.00051,8.40305]
[1776907575467,36.21,78132.37,63.9,-0.43016,0.00051,8.40305]
[1776907575472,36.21,78138.56,63.9,-0.42702,0.00051,8.39164]
[1776907575742,36.21,78138.56,63.9,-0.42702,0.00051,8.39164]
[1776907575812,36.21,78138.56,63.9,-0.42702,0.00051,8.39164]
[1776907575844,36.21,78138.56,63.9,-0.42702,0.00051,8.39164]
[1776907576065,36.21,78138.56,63.9,-0.42702,0.00051,8.39164]
[1776907576136,36.21,78138.56,63.9,-0.42702,0.00051,8.39164]
[1776907576464,36.21,78152.16,63.9,-0.42014,0.0005,8.36473]
[1776907577266,36.21,78152.16,63.9,-0.42014,0.0005,8.36473]
[1776907577471,36.21,78158.49,63.9,-0.41695,0.0005,8.35137]
[1776907578478,36.21,78161.84,63.9,-0.41526,0.0005,8.34408]
[1776907579305,36.21,78161.84,63.9,-0.41526,0.0005,8.34408]
[1776907579313,36.21,78161.84,63.9,-0.41526,0.0005,8.34408]
[1776907579485,36.21,78164.88,63.9,-0.41374,0.0005,8.33734]
[1776907583436,36.21,78164.34,63.9,-0.41401,0.0005,8.33854]
[1776907583513,36.21,78164.41,63.9,-0.41397,0.0005,8.33838]
[1776907584519,36.21,78168.34,63.9,-0.412,0.0005,8.32951]
[1776907585527,36.21,78171.38,63.9,-0.41047,0.0005,8.32251]
[1776907586347,36.21,78171.38,63.9,-0.41047,0.0005,8.32251]
[1776907586377,36.21,78171.38,63.9,-0.41047,0.0005,8.32251]
[1776907586406,36.21,78171.38,63.9,-0.41047,0.0005,8.32251]
[1776907586534,36.21,78174.03,63.9,-0.40914,0.0005,8.31631]
[1776907586784,36.21,78174.03,63.9,-0.40914,0.0005,8.31631]
[1776907586924,36.21,78174.03,63.9,-0.40914,0.0005,8.31631]
[1776907587228,36.21,78174.03,63.9,-0.40914,0.0005,8.31631]
[1776907587306,36.21,78174.03,63.9,-0.40914,0.0005,8.31631]
[1776907587541,36.21,78184.3,63.9,-0.404,0.0005,8.29139]
[1776907587736,36.21,78184.3,63.9,-0.404,0.0005,8.29139]
[1776907588207,36.21,78184.3,63.9,-0.404,0.0005,8.29139]
[1776907588548,36.21,78187.88,63.9,-0.40221,0.0005,8.28239]
[1776907590563,36.21,78184.15,63.9,-0.40408,0.0005,8.29178]
[1776907591231,36.21,78184.15,63.9,-0.40408,0.0005,8.29178]
[1776907591570,36.21,78188.24,63.9,-0.40192,0.0005,8.27035]
[1776907593111,36.21,78188.24,63.9,-0.40192,0.0005,8.27035]
[1776907593440,36.21,78188.24,63.9,-0.40192,0.0005,8.27035]
[1776907593459,36.21,78188.24,63.9,-0.40192,0.0005,8.27035]
[1776907593506,36.21,78188.24,63.9,-0.40192,0.0005,8.27035]
[1776907593532,36.21,78186.75,63.9,-0.40267,0.0005,8.27415]
[1776907594227,36.21,78186.75,63.9,-0.40267,0.0005,8.27415]
[1776907594306,36.21,78186.75,63.9,-0.40267,0.0005,8.27415]
[1776907594428,36.21,78194.04,63.9,-0.39903,0.0005,8.25538]
[1776907595269,36.21,78204.22,63.9,-0.39396,0.0005,8.22802]
[1776907595831,36.21,78204.22,63.9,-0.39396,0.0005,8.22802]
[1776907595933,36.21,78209.2,63.9,-0.39149,0.0005,8.21416]
[1776907598294,36.22,78206.1,63.9,-0.39303,0.0005,8.22284]
[1776907600096,36.22,78204.0,63.9,-0.39408,0.0005,8.22867]
[1776907601520,36.22,78204.0,63.9,-0.39408,0.0005,8.22867]
[1776907602047,36.22,78203.31,63.9,-0.39442,0.0005,8.23056]
[1776907602201,36.22,78203.31,63.9,-0.39442,0.0005,8.23056]
[1776907602260,36.22,78203.31,63.9,-0.39442,0.0005,8.23056]
[1776907602519,36.22,78203.31,63.9,-0.39442,0.0005,8.23056]
[1776907602538,36.22,78203.31,63.9,-0.39442,0.0005,8.23056]
[1776907602487,36.22,78205.46,63.9,-0.39335,0.0005,8.22463]
[1776907603487,36.22,78226.33,63.9,-0.38303,0.00049,8.1641]
[1776907604315,36.22,78231.13,63.9,-0.38067,0.00049,8.14941]
[1776907607857,36.22,78230.75,63.9,-0.38086,0.00049,8.15062]
[1776907607938,36.22,78230.75,63.9,-0.38086,0.00049,8.15062]
[1776907607941,36.22,78230.75,63.9,-0.38086,0.00049,8.15062]
[1776907607961,36.22,78230.75,63.9,-0.38086,0.00049,8.15062]
[1776907608306,36.22,78230.75,63.9,-0.38086,0.00049,8.15062]
[1776907608311,36.22,78230.75,63.9,-0.38086,0.00049,8.15062]
[1776907608405,36.22,78228.97,63.9,-0.38174,0.00049,8.1561]
[1776907608598,36.22,78228.97,63.9,-0.38174,0.00049,8.1561]
[1776907608608,36.22,78228.97,63.9,-0.38174,0.00049,8.1561]
[1776907608723,36.22,78228.97,63.9,-0.38174,0.00049,8.1561]
[1776907608732,36.22,78228.97,63.9,-0.38174,0.00049,8.1561]
[1776907609345,36.22,78222.2,63.9,-0.38507,0.00049,8.17656]
[1776907610523,36.22,78219.98,63.9,-0.38617,0.00049,8.18314]
[1776907611987,36.22,78220.08,63.9,-0.38612,0.00049,8.18284]
[1776907612398,36.22,78220.08,63.9,-0.38612,0.00049,8.18284]
[1776907612633,36.22,78219.97,63.9,-0.38617,0.00049,8.18316]
[1776907613287,36.22,78217.18,63.9,-0.38755,0.00049,8.19134]
[1776907613934,36.22,78217.18,63.9,-0.38755,0.00049,8.19134]
[1776907614376,36.22,78217.18,63.9,-0.38755,0.00049,8.19134]
[1776907614392,36.22,78213.82,63.9,-0.38921,0.0005,8.20106]
[1776907614620,36.22,78213.82,63.9,-0.38921,0.0005,8.20106]
[1776907615170,36.22,78213.88,63.9,-0.38918,0.0005,8.20088]
[1776907616168,36.22,78213.88,63.9,-0.38918,0.0005,8.20088]
[1776907619289,36.22,78211.38,63.9,-0.39042,0.0005,8.20804]
[1776907619900,36.22,78211.38,63.9,-0.39042,0.0005,8.20804]
[1776907622189,36.22,78212.79,63.9,-0.38972,0.0005,8.20402]
[1776907623287,36.22,78214.73,63.9,-0.38876,0.00049,8.19845]
[1776907623309,36.22,78214.73,63.9,-0.38876,0.00049,8.19845]
[1776907623313,36.22,78214.73,63.9,-0.38876,0.00049,8.19845]
[1776907623601,36.22,78220.16,63.9,-0.38608,0.00049,8.18261]
[1776907624298,36.22,78226.76,63.9,-0.38283,0.00049,8.16284]
[1776907625125,36.22,78226.76,63.9,-0.38283,0.00049,8.16284]
[1776907625462,36.22,78228.3,63.9,-0.38207,0.00049,8.15818]
[1776907625808,36.22,78222.6,63.9,-0.38488,0.00049,8.17539]
[1776907630917,36.22,78224.3,63.9,-0.38405,0.00049,8.17033]
[1776907631538,36.22,78224.3,63.9,-0.38405,0.00049,8.17033]
[1776907631851,36.22,78223.89,63.9,-0.38425,0.00049,8.17158]
[1776907635356,36.22,78224.31,63.9,-0.38405,0.00049,8.17033]
[1776907635400,36.22,78224.31,63.9,-0.38405,0.00049,8.17033]
[1776907635409,36.22,78224.31,63.9,-0.38405,0.00049,8.17033]
[1776907635438,36.22,78223.97,63.9,-0.38421,0.00049,8.17136]
[1776907636306,36.22,78223.97,63.9,-0.38421,0.00049,8.17136]
[1776907636402,36.22,78220.24,63.9,-0.38606,0.00049,8.18246]
[1776907638374,36.22,78218.3,63.9,-0.38702,0.00049,8.18818]
[1776907639313,36.22,78218.91,63.9,-0.38672,0.00049,8.1864]
[1776907639407,36.23,78226.97,63.9,-0.38274,0.00049,8.16235]
[1776907640252,36.23,78226.97,63.9,-0.38274,0.00049,8.16235]
[1776907640285,36.23,78226.97,63.9,-0.38274,0.00049,8.16235]
[1776907640327,36.23,78226.97,63.9,-0.38274,0.00049,8.16235]
[1776907640589,36.23,78226.97,63.9,-0.38274,0.00049,8.16235]
[1776907640538,36.23,78229.07,63.9,-0.38171,0.00049,8.15596]
[1776907640971,36.23,78229.07,63.9,-0.38171,0.00049,8.15596]
[1776907641124,36.23,78229.07,63.9,-0.38171,0.00049,8.15596]
[1776907641175,36.23,78238.32,63.9,-0.37717,0.00049,8.12709]
[1776907641705,36.23,78238.32,63.9,-0.37717,0.00049,8.12709]
[1776907641852,36.23,78238.32,63.9,-0.37717,0.00049,8.12709]
[1776907641952,36.23,78238.32,63.9,-0.37717,0.00049,8.12709]
[1776907642524,36.23,78248.62,63.9,-0.37213,0.00049,8.09373]
[1776907643013,36.23,78248.62,63.9,-0.37213,0.00049,8.09373]
[1776907643306,36.23,78256.75,63.9,-0.36817,0.00049,8.06648]
[1776907644861,36.23,78258.17,63.9,-0.36749,0.00049,8.06165]
[1776907645306,36.23,78261.12,63.9,-0.36605,0.00049,8.05153]
[1776907647178,36.23,78262.19,63.9,-0.36554,0.00049,8.0479]
[1776907647607,36.23,78265.01,63.9,-0.36418,0.00048,8.03811]
[1776907647833,36.23,78265.01,63.9,-0.36418,0.00048,8.03811]
[1776907649285,36.23,78256.75,63.9,-0.3682,0.00049,8.06664]
[1776907652223,36.24,78258.36,63.9,-0.36726,0.00049,8.04981]
[1776907658033,36.24,78259.43,63.9,-0.36677,0.00049,8.04631]
[1776907663068,36.25,78260.06,63.9,-0.36648,0.00049,8.0443]
[1776907666546,36.25,78260.23,63.9,-0.36641,0.00049,8.04382]
[1776907666632,36.25,78262.41,63.9,-0.36536,0.00049,8.03633]
[1776907668011,36.25,78263.09,63.9,-0.36503,0.00049,8.03397]
[1776907668173,36.25,78263.09,63.9,-0.36503,0.00049,8.03397]
[1776907668224,36.26,78265.9,63.9,-0.36367,0.00048,8.02418]
[1776907671937,36.26,78266.02,63.9,-0.36362,0.00048,8.02382]
[1776907672143,36.26,78266.02,63.9,-0.36362,0.00048,8.02382]
[1776907672147,36.26,78266.02,63.9,-0.36362,0.00048,8.02382]
[1776907672569,36.26,78268.5,63.9,-0.36243,0.00048,8.01514]
[1776907673174,36.26,78268.5,63.9,-0.36243,0.00048,8.01514]
[1776907673297,36.26,78268.5,63.9,-0.36243,0.00048,8.01514]
[1776907673365,36.26,78269.51,63.9,-0.36194,0.00048,8.01156]
[1776907673781,36.26,78269.51,63.9,-0.36194,0.00048,8.01156]
[1776907673824,36.26,78269.51,63.9,-0.36194,0.00048,8.01156]
[1776907674173,36.26,78269.51,63.9,-0.36194,0.00048,8.01156]
[1776907674349,36.26,78272.82,63.9,-0.36034,0.00048,7.99976]
[1776907675308,36.26,78272.82,63.9,-0.36034,0.00048,7.99976]
[1776907675323,36.26,78272.82,63.9,-0.36034,0.00048,7.99976]
[1776907675562,36.26,78282.01,63.9,-0.35592,0.00048,7.96633]
[1776907675948,36.26,78282.01,63.9,-0.35592,0.00048,7.96633]
[1776907675953,36.26,78282.01,63.9,-0.35592,0.00048,7.96633]
[1776907676107,36.26,78282.01,63.9,-0.35592,0.00048,7.96633]
[1776907676140,36.26,78282.01,63.9,-0.35592,0.00048,7.96633]
[1776907676608,36.26,78292.33,63.9,-0.35098,0.00048,7.92763]
[1776907676756,36.26,78292.33,63.9,-0.35098,0.00048,7.92763]
[1776907676807,36.26,78292.33,63.9,-0.35098,0.00048,7.92763]
[1776907677519,36.26,78292.33,63.9,-0.35098,0.00048,7.92763]
[1776907677554,36.26,78298.0,63.9,-0.34827,0.00048,7.90586]
[1776907678551,36.26,78298.0,63.9,-0.34827,0.00048,7.90586]
[1776907683213,36.27,78295.57,63.9,-0.34944,0.00048,7.91536]
[1776907685309,36.27,78297.09,63.9,-0.34872,0.00048,7.90951]
[1776907685340,36.27,78297.43,63.9,-0.34856,0.00048,7.90822]
[1776907685861,36.27,78297.43,63.9,-0.34856,0.00048,7.90822]
[1776907685894,36.27,78297.43,63.9,-0.34856,0.00048,7.90822]
[1776907685923,36.27,78297.43,63.9,-0.34856,0.00048,7.90822]
[1776907685942,36.27,78297.43,63.9,-0.34856,0.00048,7.90822]
[1776907686306,36.27,78297.43,63.9,-0.34856,0.00048,7.90822]
[1776907686378,36.27,78286.28,63.9,-0.3539,0.00048,7.95066]
[1776907686899,36.27,78286.28,63.9,-0.3539,0.00048,7.95066]
[1776907687500,36.27,78277.68,63.9,-0.35803,0.00048,7.98246]
[1776907688320,36.27,78277.68,63.9,-0.35803,0.00048,7.98246]
[1776907690715,36.27,78277.42,63.9,-0.35816,0.00048,7.98342]
[1776907692644,36.27,78276.64,63.9,-0.35854,0.00048,7.98627]
[1776907694758,36.27,78274.38,63.9,-0.35963,0.00048,7.99445]
[1776907696531,36.27,78272.66,63.9,-0.36046,0.00048,8.00064]
[1776907696617,36.27,78270.26,63.9,-0.36162,0.00048,8.00921]
[1776907697655,36.27,78270.26,63.9,-0.36162,0.00048,8.00921]
[1776907700768,36.27,78270.21,63.9,-0.36164,0.00048,8.00937]
[1776907701027,36.27,78270.21,63.9,-0.36164,0.00048,8.00937]
[1776907701104,36.27,78270.21,63.9,-0.36164,0.00048,8.00937]
[1776907701160,36.27,78270.21,63.9,-0.36164,0.00048,8.00937]
[1776907701339,36.27,78267.67,63.9,-0.36287,0.00048,8.01836]
[1776907701928,36.27,78267.67,63.9,-0.36287,0.00048,8.01836]
[1776907701930,36.27,78267.67,63.9,-0.36287,0.00048,8.01836]
[1776907702345,36.27,78265.85,63.9,-0.36375,0.00048,8.02477]
[1776907703198,36.27,78265.85,63.9,-0.36375,0.00048,8.02477]
[1776907703202,36.27,78265.85,63.9,-0.36375,0.00048,8.02477]
[1776907703352,36.27,78265.07,63.9,-0.36413,0.00048,8.02753]
[1776907705322,36.27,78263.97,63.9,-0.36467,0.00048,8.03137]
[1776907705345,36.27,78263.97,63.9,-0.36467,0.00048,8.03137]
[1776907707214,36.27,78261.67,63.9,-0.36578,0.00049,8.03935]
[1776907707830,36.27,78261.91,63.9,-0.36567,0.00049,8.03854]
[1776907708784,36.28,78263.46,63.9,-0.36492,0.00048,8.0332]
[1776907709395,36.28,78259.44,63.9,-0.36687,0.00049,8.04708]
[1776907710542,36.28,78256.39,63.9,-0.36836,0.00049,8.05751]
[1776907712286,36.28,78256.19,63.9,-0.3683,0.00049,8.04677]
[1776907713828,36.28,78257.81,63.9,-0.36751,0.00049,8.04127]
[1776907713851,36.28,78257.81,63.9,-0.36751,0.00049,8.04127]
[1776907713872,36.28,78257.81,63.9,-0.36751,0.00049,8.04127]
[1776907713962,36.28,78257.81,63.9,-0.36751,0.00049,8.04127]
[1776907713990,36.28,78257.81,63.9,-0.36751,0.00049,8.04127]
[1776907714380,36.28,78257.81,63.9,-0.36751,0.00049,8.04127]
[1776907714588,36.28,78244.5,63.9,-0.37401,0.00049,8.08563]
[1776907715495,36.28,78239.8,63.9,-0.37632,0.00049,8.10083]
[1776907716154,36.28,78239.8,63.9,-0.37632,0.00049,8.10083]
[1776907716361,36.28,78239.8,63.9,-0.37632,0.00049,8.10083]
[1776907717617,36.28,78245.71,63.9,-0.37343,0.00049,8.08176]
[1776907722228,36.28,78244.15,63.9,-0.3742,0.00049,8.08693]
[1776907726122,36.28,78242.86,63.9,-0.37483,0.00049,8.09111]
[1776907726147,36.28,78242.86,63.9,-0.37483,0.00049,8.09111]
[1776907726165,36.28,78242.86,63.9,-0.37483,0.00049,8.09111]
[1776907726233,36.28,78242.86,63.9,-0.37483,0.00049,8.09111]
[1776907726241,36.28,78242.86,63.9,-0.37483,0.00049,8.09111]
[1776907726477,36.28,78242.86,63.9,-0.37483,0.00049,8.09111]
[1776907726618,36.28,78242.86,63.9,-0.37483,0.00049,8.09111]
[1776907726646,36.28,78242.86,63.9,-0.37483,0.00049,8.09111]
[1776907726688,36.28,78242.86,63.9,-0.37483,0.00049,8.09111]
[1776907726660,36.29,78227.65,63.9,-0.38231,0.00049,8.13885]
[1776907726838,36.29,78227.65,63.9,-0.38231,0.00049,8.13885]
[1776907727239,36.29,78227.65,63.9,-0.38231,0.00049,8.13885]
[1776907727522,36.29,78225.14,63.9,-0.38355,0.00049,8.14645]
[1776907728614,36.29,78221.59,63.9,-0.3853,0.00049,8.15706]
[1776907729909,36.28,78221.52,63.9,-0.38533,0.00049,8.15726]
[1776907730376,36.28,78221.52,63.9,-0.38533,0.00049,8.15726]
[1776907731534,36.28,78222.5,63.9,-0.38485,0.00049,8.15434]
[1776907731541,36.28,78222.5,63.9,-0.38485,0.00049,8.15434]
[1776907731612,36.28,78220.13,63.9,-0.38601,0.00049,8.16136]
[1776907732557,36.28,78223.69,63.9,-0.38426,0.00049,8.15078]
[1776907734571,36.29,78220.45,63.9,-0.38586,0.00049,8.16044]
[1776907736114,36.29,78218.71,63.9,-0.38672,0.00049,8.16556]
[1776907736585,36.29,78217.05,63.9,-0.38754,0.00049,8.17042]
[1776907740178,36.29,78216.67,63.9,-0.38773,0.00049,8.17154]
[1776907740229,36.29,78216.67,63.9,-0.38773,0.00049,8.17154]
[1776907740338,36.29,78216.67,63.9,-0.38773,0.00049,8.17154]
[1776907740365,36.29,78216.67,63.9,-0.38773,0.00049,8.17154]
[1776907740395,36.29,78216.67,63.9,-0.38773,0.00049,8.17154]
[1776907740613,36.29,78209.85,63.9,-0.39111,0.0005,8.19108]
[1776907742307,36.29,78208.34,63.9,-0.39187,0.0005,8.19533]
[1776907742400,36.29,78208.34,63.9,-0.39187,0.0005,8.19533]
[1776907742627,36.29,78209.31,63.9,-0.39139,0.0005,8.19262]
[1776907745024,36.29,78207.61,63.9,-0.39223,0.0005,8.1974]
[1776907745648,36.29,78198.32,63.9,-0.39686,0.0005,8.2228]
[1776907745841,36.29,78198.32,63.9,-0.39686,0.0005,8.2228]
[1776907746655,36.29,78195.25,63.9,-0.39839,0.0005,8.23095]
[1776907747662,36.29,78197.46,63.9,-0.39728,0.0005,8.2251]
[1776907750683,36.29,78195.42,63.9,-0.3983,0.0005,8.23051]
[1776907751684,36.29,78195.42,63.9,-0.3983,0.0005,8.23051]
[1776907751725,36.29,78195.42,63.9,-0.3983,0.0005,8.23051]
[1776907751730,36.29,78195.42,63.9,-0.3983,0.0005,8.23051]
[1776907751690,36.29,78192.32,63.9,-0.39985,0.0005,8.23863]
[1776907751809,36.29,78192.32,63.9,-0.39985,0.0005,8.23863]
[1776907751901,36.29,78192.32,63.9,-0.39985,0.0005,8.23863]
[1776907752608,36.29,78192.32,63.9,-0.39985,0.0005,8.23863]
[1776907752706,36.29,78192.32,63.9,-0.39985,0.0005,8.23863]
[1776907752697,36.29,78190.32,63.9,-0.40085,0.0005,8.2438]
[1776907753704,36.29,78188.18,63.9,-0.40192,0.0005,8.24929]
[1776907753890,36.29,78188.18,63.9,-0.40192,0.0005,8.24929]
[1776907754711,36.29,78189.41,63.9,-0.40131,0.0005,8.24616]
[1776907758739,36.3,78180.7,63.9,-0.40568,0.0005,8.26799]
[1776907759699,36.3,78180.7,63.9,-0.40568,0.0005,8.26799]
[1776907759704,36.3,78180.7,63.9,-0.40568,0.0005,8.26799]
[1776907759782,36.3,78180.7,63.9,-0.40568,0.0005,8.26799]
[1776907759841,36.3,78180.7,63.9,-0.40568,0.0005,8.26799]
[1776907760702,36.3,78180.7,63.9,-0.40568,0.0005,8.26799]
[1776907759994,36.3,78177.2,63.9,-0.40743,0.0005,8.27647]
[1776907760844,36.3,78177.2,63.9,-0.40743,0.0005,8.27647]
[1776907761466,36.3,78177.2,63.9,-0.40743,0.0005,8.27647]
[1776907761554,36.3,78171.61,63.9,-0.41024,0.0005,8.28969]
[1776907761941,36.3,78171.61,63.9,-0.41024,0.0005,8.28969]
[1776907762042,36.3,78174.86,63.9,-0.40861,0.0005,8.28207]
[1776907763272,36.3,78177.24,63.9,-0.40742,0.0005,8.2764]
[1776907769928,36.3,78177.9,63.9,-0.40709,0.0005,8.27485]
[1776907775308,36.31,78178.24,63.9,-0.40682,0.0005,8.26293]
[1776907776940,36.31,78179.11,63.9,-0.40639,0.0005,8.26084]
[1776907777522,36.31,78179.11,63.9,-0.40639,0.0005,8.26084]
[1776907778768,36.31,78188.85,63.9,-0.40152,0.0005,8.23664]
[1776907779486,36.31,78186.45,63.9,-0.40272,0.0005,8.24272]
[1776907785339,36.32,78186.36,63.9,-0.40277,0.0005,8.243]
[1776907786500,36.32,78185.55,63.9,-0.40318,0.0005,8.24505]
[1776907788665,36.32,78183.7,63.9,-0.40412,0.0005,8.24975]
[1776907789027,36.33,78179.33,63.9,-0.40633,0.0005,8.26059]
[1776907791406,36.33,78173.21,63.9,-0.40941,0.0005,8.27519]
[1776907796023,36.33,78172.25,63.9,-0.40989,0.0005,8.27743]
[1776907796182,36.33,78172.25,63.9,-0.40989,0.0005,8.27743]
[1776907796278,36.33,78172.25,63.9,-0.40989,0.0005,8.27743]
[1776907796680,36.33,78172.25,63.9,-0.40989,0.0005,8.27743]
[1776907796722,36.34,78173.04,63.9,-0.40952,0.0005,8.27572]
[1776907796817,36.34,78173.04,63.9,-0.40952,0.0005,8.27572]
[1776907797135,36.34,78173.04,63.9,-0.40952,0.0005,8.27572]
[1776907797251,36.34,78173.04,63.9,-0.40952,0.0005,8.27572]
[1776907797775,36.34,78173.04,63.9,-0.40952,0.0005,8.27572]
[1776907797591,36.34,78125.65,63.9,-0.43348,0.00051,8.3717]
[1776907797803,36.34,78125.65,63.9,-0.43348,0.00051,8.3717]
[1776907798405,36.34,78125.65,63.9,-0.43348,0.00051,8.3717]
[1776907798495,36.35,78121.51,63.9,-0.43559,0.00051,8.37866]
[1776907799081,36.35,78121.51,63.9,-0.43559,0.00051,8.37866]
[1776907799356,36.35,78121.51,63.9,-0.43559,0.00051,8.37866]
[1776907801359,36.34,78121.03,63.9,-0.43582,0.00051,8.37942]
[1776907801381,36.34,78121.03,63.9,-0.43582,0.00051,8.37942]
[1776907801451,36.34,78121.03,63.9,-0.43582,0.00051,8.37942]
[1776907801600,36.34,78121.03,63.9,-0.43582,0.00051,8.37942]
[1776907801673,36.34,78122.46,63.9,-0.4351,0.00051,8.37706]
[1776907802015,36.34,78122.46,63.9,-0.4351,0.00051,8.37706]
[1776907802620,36.34,78110.13,63.9,-0.44138,0.00051,8.39651]
[1776907803275,36.34,78104.69,63.9,-0.44415,0.00051,8.40444]
[1776907804523,36.34,78104.69,63.9,-0.44415,0.00051,8.40444]
[1776907807088,36.33,78103.55,63.9,-0.44473,0.00051,8.40602]
[1776907808024,36.33,78102.16,63.9,-0.44544,0.00051,8.40796]
[1776907808046,36.33,78102.16,63.9,-0.44544,0.00051,8.40796]
[1776907808189,36.33,78102.16,63.9,-0.44544,0.00051,8.40796]
[1776907808289,36.33,78104.38,63.9,-0.4443,0.00051,8.40485]
[1776907809897,36.33,78105.76,63.9,-0.4436,0.00051,8.40288]
[1776907810320,36.33,78105.76,63.9,-0.4436,0.00051,8.40288]
[1776907810483,36.33,78105.76,63.9,-0.4436,0.00051,8.40288]
[1776907810485,36.33,78105.76,63.9,-0.4436,0.00051,8.40288]
[1776907811306,36.33,78107.01,63.9,-0.44296,0.00051,8.40107]
[1776907811518,36.33,78107.01,63.9,-0.44296,0.00051,8.40107]
[1776907811604,36.33,78118.01,63.9,-0.43734,0.00051,8.38426]
[1776907812488,36.33,78120.24,63.9,-0.4362,0.00051,8.38063]
[1776907815203,36.32,78121.87,63.9,-0.43536,0.00051,8.37791]
[1776907817368,36.32,78122.4,63.9,-0.43508,0.00051,8.37701]
[1776907817469,36.31,78122.79,63.9,-0.43488,0.00051,8.37634]
[1776907818573,36.31,78122.79,63.9,-0.43488,0.00051,8.37634]
[1776907819657,36.31,78123.57,63.9,-0.43448,0.00051,8.37501]
[1776907820678,36.31,78121.38,63.9,-0.43559,0.00051,8.37865]
[1776907821463,36.31,78121.38,63.9,-0.43559,0.00051,8.37865]
[1776907821548,36.31,78121.38,63.9,-0.43559,0.00051,8.37865]
[1776907821774,36.31,78117.02,63.9,-0.43781,0.00051,8.38571]
[1776907821955,36.31,78117.02,63.9,-0.43781,0.00051,8.38571]
[1776907822020,36.31,78117.02,63.9,-0.43781,0.00051,8.38571]
[1776907822059,36.31,78117.02,63.9,-0.43781,0.00051,8.38571]
[1776907822306,36.31,78117.02,63.9,-0.43781,0.00051,8.38571]
[1776907822712,36.31,78117.02,63.9,-0.43781,0.00051,8.38571]
[1776907822736,36.3,78106.6,63.9,-0.44312,0.00051,8.40154]
[1776907823307,36.3,78106.6,63.9,-0.44312,0.00051,8.40154]
[1776907823395,36.3,78103.54,63.9,-0.44469,0.00051,8.4059]
[1776907824528,36.3,78100.74,63.9,-0.44612,0.00051,8.40977]
[1776907825026,36.3,78100.74,63.9,-0.44612,0.00051,8.40977]
[1776907827090,36.29,78102.68,63.9,-0.44512,0.00051,8.40707]
[1776907828974,36.29,78100.96,63.9,-0.44599,0.00051,8.40943]
[1776907829023,36.29,78100.96,63.9,-0.44599,0.00051,8.40943]
[1776907829249,36.29,78103.67,63.9,-0.4446,0.00051,8.40565]
[1776907830219,36.29,78103.67,63.9,-0.4446,0.00051,8.40565]
[1776907830534,36.29,78103.67,63.9,-0.4446,0.00051,8.40565]
[1776907830545,36.29,78103.67,63.9,-0.4446,0.00051,8.40565]
[1776907830600,36.29,78103.67,63.9,-0.4446,0.00051,8.40565]
[1776907830764,36.28,78106.6,63.9,-0.44309,0.00051,8.40144]
[1776907831122,36.28,78106.6,63.9,-0.44309,0.00051,8.40144]
[1776907831138,36.28,78106.6,63.9,-0.44309,0.00051,8.40144]
[1776907831367,36.28,78106.6,63.9,-0.44309,0.00051,8.40144]
[1776907831819,36.28,78106.6,63.9,-0.44309,0.00051,8.40144]
[1776907831805,36.28,78115.49,63.9,-0.43847,0.00051,8.37699]
[1776907831885,36.28,78115.49,63.9,-0.43847,0.00051,8.37699]
[1776907832454,36.28,78115.49,63.9,-0.43847,0.00051,8.37699]
[1776907832809,36.28,78121.32,63.9,-0.43549,0.00051,8.36756]
[1776907832839,36.28,78121.32,63.9,-0.43549,0.00051,8.36756]
[1776907832896,36.28,78121.32,63.9,-0.43549,0.00051,8.36756]
[1776907832926,36.28,78121.32,63.9,-0.43549,0.00051,8.36756]
[1776907833020,36.28,78121.32,63.9,-0.43549,0.00051,8.36756]
[1776907833341,36.28,78121.32,63.9,-0.43549,0.00051,8.36756]
[1776907833532,36.28,78121.32,63.9,-0.43549,0.00051,8.36756]
[1776907833679,36.28,78132.89,63.9,-0.42959,0.00051,8.34749]
[1776907834550,36.28,78140.63,63.9,-0.42565,0.00051,8.33304]
[1776907834830,36.28,78140.63,63.9,-0.42565,0.00051,8.33304]
[1776907835731,36.28,78145.79,63.9,-0.42303,0.00051,8.32298]
[1776907836123,36.28,78145.79,63.9,-0.42303,0.00051,8.32298]
[1776907836853,36.28,78145.45,63.9,-0.4232,0.00051,8.32363]
[1776907837227,36.28,78145.45,63.9,-0.4232,0.00051,8.32363]
[1776907837306,36.28,78145.45,63.9,-0.4232,0.00051,8.32363]
[1776907837632,36.28,78148.04,63.9,-0.42189,0.00051,8.31844]
[1776907838020,36.28,78148.04,63.9,-0.42189,0.00051,8.31844]
[1776907838144,36.28,78148.04,63.9,-0.42189,0.00051,8.31844]
[1776907838775,36.28,78148.04,63.9,-0.42189,0.00051,8.31844]
[1776907838822,36.28,78148.04,63.9,-0.42189,0.00051,8.31844]
[1776907838312,36.28,78151.79,63.9,-0.41999,0.00051,8.31078]
[1776907839174,36.28,78151.79,63.9,-0.41999,0.00051,8.31078]
[1776907839480,36.28,78151.79,63.9,-0.41999,0.00051,8.31078]
[1776907839503,36.28,78151.79,63.9,-0.41999,0.00051,8.31078]
[1776907840015,36.28,78152.88,63.9,-0.41943,0.00051,8.30852]
[1776907840196,36.28,78152.88,63.9,-0.41943,0.00051,8.30852]
[1776907840746,36.28,78151.47,63.9,-0.42015,0.00051,8.31145]
[1776907840981,36.28,78151.47,63.9,-0.42015,0.00051,8.31145]
[1776907843174,36.28,78152.97,63.9,-0.41939,0.00051,8.30835]
[1776907843748,36.28,78152.97,63.9,-0.41939,0.00051,8.30835]
[1776907843900,36.28,78153.53,63.9,-0.41911,0.00051,8.30719]
[1776907844247,36.28,78153.53,63.9,-0.41911,0.00051,8.30719]
[1776907844356,36.28,78150.65,63.9,-0.42057,0.00051,8.31316]
[1776907848185,36.28,78151.98,63.9,-0.4199,0.00051,8.31044]
[1776907849195,36.28,78153.02,63.9,-0.41938,0.00051,8.30828]
[1776907849306,36.28,78153.02,63.9,-0.41938,0.00051,8.30828]
[1776907849632,36.28,78157.62,63.9,-0.41705,0.00051,8.29855]
[1776907850812,36.28,78159.97,63.9,-0.41586,0.00051,8.29348]
[1776907852412,36.28,78162.35,63.9,-0.41466,0.00051,8.28827]
[1776907855743,36.29,78162.2,63.9,-0.41474,0.00051,8.28861]
[1776907855790,36.29,78164.22,63.9,-0.41372,0.0005,8.28415]
[1776907860309,36.29,78165.21,63.9,-0.41323,0.0005,8.28196]
[1776907860846,36.29,78172.91,63.9,-0.40935,0.0005,8.26429]
[1776907861799,36.29,78172.91,63.9,-0.40935,0.0005,8.26429]
[1776907861735,36.29,78178.45,63.9,-0.40657,0.0005,8.25109]
[1776907861930,36.29,78178.45,63.9,-0.40657,0.0005,8.25109]
[1776907862817,36.29,78183.58,63.9,-0.40399,0.0005,8.23849]
[1776907864229,36.29,78183.58,63.9,-0.40399,0.0005,8.23849]
[1776907864274,36.29,78183.58,63.9,-0.40399,0.0005,8.23849]
[1776907864299,36.29,78183.58,63.9,-0.40399,0.0005,8.23849]
[1776907864307,36.29,78183.58,63.9,-0.40399,0.0005,8.23849]
[1776907864500,36.29,78183.58,63.9,-0.40399,0.0005,8.23849]
[1776907864540,36.29,78183.58,63.9,-0.40399,0.0005,8.23849]
[1776907864606,36.29,78183.58,63.9,-0.40399,0.0005,8.23849]
[1776907864659,36.29,78183.58,63.9,-0.40399,0.0005,8.23849]
[1776907864721,36.29,78183.58,63.9,-0.40399,0.0005,8.23849]
[1776907864850,36.29,78183.58,63.9,-0.40399,0.0005,8.23849]
[1776907864770,36.29,78195.83,63.9,-0.39786,0.0005,8.20705]
[1776907865315,36.29,78195.83,63.9,-0.39786,0.0005,8.20705]
[1776907865587,36.29,78206.78,63.9,-0.3924,0.0005,8.17729]
[1776907866837,36.29,78210.99,63.9,-0.39031,0.0005,8.16545]
[1776907867228,36.29,78210.99,63.9,-0.39031,0.0005,8.16545]
[1776907868036,36.3,78212.08,63.9,-0.38977,0.0005,8.16236]
[1776907868525,36.3,78214.12,63.9,-0.38876,0.0005,8.15652]
[1776907870535,36.3,78214.5,63.9,-0.38857,0.0005,8.15544]
[1776907871305,36.32,78214.66,63.9,-0.38856,0.0005,8.15538]
[1776907871652,36.32,78222.65,63.9,-0.3846,0.00049,8.13195]
[1776907872257,36.32,78222.65,63.9,-0.3846,0.00049,8.13195]
[1776907874035,36.32,78224.74,63.9,-0.38357,0.00049,8.12572]
[1776907875715,36.32,78225.06,63.9,-0.38342,0.00049,8.12478]
[1776907875720,36.32,78225.06,63.9,-0.38342,0.00049,8.12478]
[1776907875767,36.32,78225.06,63.9,-0.38342,0.00049,8.12478]
[1776907875797,36.32,78225.06,63.9,-0.38342,0.00049,8.12478]
[1776907875784,36.33,78224.47,63.9,-0.38372,0.00049,8.12662]
[1776907876103,36.33,78224.47,63.9,-0.38372,0.00049,8.12662]
[1776907876337,36.33,78224.47,63.9,-0.38372,0.00049,8.12662]
[1776907876386,36.33,78224.47,63.9,-0.38372,0.00049,8.12662]
[1776907876412,36.33,78224.47,63.9,-0.38372,0.00049,8.12662]
[1776907876786,36.33,78238.44,63.9,-0.37684,0.00049,8.08343]
[1776907877588,36.33,78242.49,63.9,-0.37485,0.00049,8.07045]
[1776907878753,36.33,78242.49,63.9,-0.37485,0.00049,8.07045]
[1776907878854,36.33,78244.16,63.9,-0.37404,0.00049,8.06509]
[1776907880609,36.33,78241.79,63.9,-0.3752,0.00049,8.07278]
[1776907883306,36.33,78242.46,63.9,-0.37489,0.00049,8.07071]
[1776907883839,36.33,78237.96,63.9,-0.3771,0.00049,8.08512]
[1776907886699,36.34,78237.14,63.9,-0.37751,0.00049,8.08774]
[1776907888561,36.34,78236.84,63.9,-0.37766,0.00049,8.08872]
[1776907890773,36.34,78234.24,63.9,-0.37894,0.00049,8.09692]
[1776907890789,36.34,78231.96,63.9,-0.38007,0.00049,8.10402]
[1776907891180,36.34,78231.96,63.9,-0.38007,0.00049,8.10402]
[1776907891325,36.34,78231.96,63.9,-0.38007,0.00049,8.10402]
[1776907891421,36.34,78231.96,63.9,-0.38007,0.00049,8.10402]
[1776907891510,36.34,78231.96,63.9,-0.38007,0.00049,8.10402]
[1776907891637,36.34,78231.96,63.9,-0.38007,0.00049,8.10402]
[1776907891832,36.34,78231.96,63.9,-0.38007,0.00049,8.10402]
[1776907891882,36.34,78231.96,63.9,-0.38007,0.00049,8.10402]
[1776907891830,36.34,78213.59,63.9,-0.38901,0.0005,8.14749]
[1776907891948,36.34,78213.59,63.9,-0.38901,0.0005,8.14749]
[1776907892199,36.34,78213.59,63.9,-0.38901,0.0005,8.14749]
[1776907892224,36.34,78213.59,63.9,-0.38901,0.0005,8.14749]
[1776907892842,36.34,78207.14,63.9,-0.39222,0.0005,8.16579]
[1776907893051,36.34,78207.14,63.9,-0.39222,0.0005,8.16579]
[1776907893702,36.34,78200.46,63.9,-0.39555,0.0005,8.18412]
[1776907894258,36.34,78200.46,63.9,-0.39555,0.0005,8.18412]
[1776907894709,36.34,78199.18,63.9,-0.39619,0.0005,8.18757]
[1776907894958,36.34,78199.18,63.9,-0.39619,0.0005,8.18757]
[1776907895458,36.34,78199.18,63.9,-0.39619,0.0005,8.18757]
[1776907897010,36.34,78199.66,63.9,-0.39595,0.0005,8.18627]
[1776907897584,36.34,78199.66,63.9,-0.39595,0.0005,8.18627]
[1776907897751,36.34,78199.66,63.9,-0.39595,0.0005,8.18627]
[1776907897843,36.34,78199.05,63.9,-0.39625,0.0005,8.18791]
[1776907898854,36.34,78199.05,63.9,-0.39625,0.0005,8.18791]
[1776907898856,36.34,78199.45,63.9,-0.39605,0.0005,8.18682]
[1776907900854,36.34,78196.84,63.9,-0.39736,0.0005,8.19381]
[1776907906683,36.34,78196.16,63.9,-0.39769,0.0005,8.19561]
[1776907906909,36.34,78199.14,63.9,-0.39621,0.0005,8.18767]
[1776907907800,36.34,78195.82,63.9,-0.39787,0.0005,8.19652]
[1776907909606,36.34,78197.59,63.9,-0.39698,0.0005,8.19182]
[1776907909988,36.34,78197.64,63.9,-0.39696,0.0005,8.19169]
[1776907910023,36.34,78197.64,63.9,-0.39696,0.0005,8.19169]
[1776907910821,36.34,78192.94,63.9,-0.39931,0.0005,8.20411]
[1776907911118,36.34,78192.94,63.9,-0.39931,0.0005,8.20411]
[1776907912181,36.35,78193.3,63.9,-0.39914,0.0005,8.2032]
[1776907912343,36.35,78193.3,63.9,-0.39914,0.0005,8.2032]
[1776907912352,36.35,78193.3,63.9,-0.39914,0.0005,8.2032]
[1776907912425,36.35,78193.3,63.9,-0.39914,0.0005,8.2032]
[1776907912580,36.35,78193.3,63.9,-0.39914,0.0005,8.2032]
[1776907912870,36.35,78204.12,63.9,-0.39374,0.0005,8.1742]
[1776907913843,36.35,78208.38,63.9,-0.39162,0.0005,8.1624]
[1776907916453,36.35,78207.36,63.9,-0.39214,0.0005,8.1653]
[1776907919892,36.36,78203.68,63.9,-0.39398,0.0005,8.17557]
[1776907921306,36.36,78202.8,63.9,-0.39442,0.0005,8.178]
[1776907921600,36.36,78202.8,63.9,-0.39442,0.0005,8.178]
[1776907921780,36.36,78202.8,63.9,-0.39442,0.0005,8.178]
[1776907921813,36.36,78202.8,63.9,-0.39442,0.0005,8.178]
[1776907921829,36.36,78202.8,63.9,-0.39442,0.0005,8.178]
[1776907921914,36.36,78196.09,63.9,-0.39777,0.0005,8.19604]
[1776907921971,36.36,78196.09,63.9,-0.39777,0.0005,8.19604]
[1776907921983,36.36,78196.09,63.9,-0.39777,0.0005,8.19604]
[1776907922230,36.36,78196.09,63.9,-0.39777,0.0005,8.19604]
[1776907922428,36.36,78196.09,63.9,-0.39777,0.0005,8.19604]
[1776907922462,36.36,78196.09,63.9,-0.39777,0.0005,8.19604]
[1776907922748,36.36,78196.09,63.9,-0.39777,0.0005,8.19604]
[1776907922913,36.36,78190.64,63.9,-0.4005,0.0005,8.21028]
[1776907923791,36.36,78190.64,63.9,-0.4005,0.0005,8.21028]
[1776907923920,36.36,78189.4,63.9,-0.40112,0.0005,8.21347]
[1776907926330,36.36,78189.8,63.9,-0.40093,0.0005,8.21246]
[1776907927313,36.36,78190.71,63.9,-0.40047,0.0005,8.21013]
[1776907927973,36.36,78191.46,63.9,-0.4001,0.0005,8.20821]
[1776907933479,36.36,78190.97,63.9,-0.40034,0.0005,8.20946]
[1776907933613,36.36,78190.97,63.9,-0.40034,0.0005,8.20946]
[1776907934100,36.36,78190.32,63.9,-0.40067,0.0005,8.21113]
[1776907934438,36.36,78190.32,63.9,-0.40067,0.0005,8.21113]
[1776907935615,36.36,78190.68,63.9,-0.40049,0.0005,8.2102]
[1776907935687,36.36,78192.88,63.9,-0.39939,0.0005,8.2045]
[1776907936777,36.36,78192.88,63.9,-0.39939,0.0005,8.2045]
[1776907936836,36.36,78192.88,63.9,-0.39939,0.0005,8.2045]
[1776907936964,36.36,78192.88,63.9,-0.39939,0.0005,8.2045]
[1776907937529,36.36,78192.29,63.9,-0.39968,0.0005,8.20603]
[1776907937944,36.36,78192.29,63.9,-0.39968,0.0005,8.20603]
[1776907938307,36.36,78193.53,63.9,-0.39906,0.0005,8.20281]
[1776907938929,36.36,78202.51,63.9,-0.39458,0.0005,8.17885]
[1776907939540,36.36,78205.03,63.9,-0.39332,0.0005,8.17194]
[1776907941101,36.36,78205.0,63.9,-0.39334,0.0005,8.17203]
[1776907941134,36.36,78205.0,63.9,-0.39334,0.0005,8.17203]
[1776907941229,36.36,78202.0,63.9,-0.39484,0.0005,8.18026]
[1776907942783,36.36,78202.0,63.9,-0.39484,0.0005,8.18026]
[1776907943535,36.36,78202.15,63.9,-0.39477,0.0005,8.17988]
[1776907943661,36.36,78202.15,63.9,-0.39477,0.0005,8.17988]
[1776907944232,36.36,78201.8,63.9,-0.39494,0.0005,8.18084]
[1776907944238,36.36,78201.8,63.9,-0.39494,0.0005,8.18084]
[1776907944305,36.36,78201.8,63.9,-0.39494,0.0005,8.18084]
[1776907944402,36.36,78201.8,63.9,-0.39494,0.0005,8.18084]
[1776907944405,36.36,78201.8,63.9,-0.39494,0.0005,8.18084]
[1776907944577,36.36,78201.8,63.9,-0.39494,0.0005,8.18084]
[1776907944732,36.36,78195.09,63.9,-0.39829,0.0005,8.19878]
[1776907945932,36.37,78187.36,63.9,-0.40216,0.0005,8.21875]
[1776907946527,36.37,78187.36,63.9,-0.40216,0.0005,8.21875]
[1776907946554,36.37,78182.57,63.9,-0.40456,0.0005,8.23072]
[1776907947083,36.37,78180.37,63.9,-0.40567,0.0005,8.23612]
[1776907951557,36.36,78180.76,63.9,-0.40547,0.0005,8.23515]
[1776907952069,36.36,78181.71,63.9,-0.40487,0.0005,8.22162]
[1776907955265,36.36,78180.51,63.9,-0.40548,0.0005,8.22455]
[1776907956184,36.36,78181.02,63.9,-0.40522,0.0005,8.2233]
[1776907956533,36.36,78181.02,63.9,-0.40522,0.0005,8.2233]
[1776907957153,36.36,78180.97,63.9,-0.40524,0.0005,8.22342]
[1776907962190,36.36,78182.66,63.9,-0.4044,0.0005,8.21926]
[1776907966523,36.36,78182.65,63.9,-0.4044,0.0005,8.21929]
[1776907966530,36.36,78182.65,63.9,-0.4044,0.0005,8.21929]
[1776907967217,36.36,78183.1,63.9,-0.40417,0.0005,8.21817]
[1776907967236,36.36,78183.1,63.9,-0.40417,0.0005,8.21817]
[1776907967257,36.36,78183.1,63.9,-0.40417,0.0005,8.21817]
[1776907967520,36.36,78183.1,63.9,-0.40417,0.0005,8.21817]
[1776907967595,36.36,78183.1,63.9,-0.40417,0.0005,8.21817]
[1776907967648,36.36,78183.1,63.9,-0.40417,0.0005,8.21817]
[1776907967712,36.36,78179.19,63.9,-0.40614,0.0005,8.22777]
[1776907968307,36.36,78179.19,63.9,-0.40614,0.0005,8.22777]
[1776907968665,36.36,78169.05,63.9,-0.41125,0.0005,8.25172]
[1776907969552,36.36,78169.05,63.9,-0.41125,0.0005,8.25172]
[1776907969884,36.36,78169.05,63.9,-0.41125,0.0005,8.25172]
[1776907969903,36.37,78167.96,63.9,-0.4118,0.0005,8.25422]
[1776907970093,36.37,78167.96,63.9,-0.4118,0.0005,8.25422]
[1776907970650,36.37,78171.15,63.9,-0.41019,0.0005,8.24688]
[1776907971254,36.37,78171.15,63.9,-0.41019,0.0005,8.24688]
[1776907971726,36.37,78175.34,63.9,-0.40808,0.0005,8.23705]
[1776907973744,36.37,78173.22,63.9,-0.40916,0.0005,8.24208]
[1776907976362,36.37,78172.52,63.9,-0.40951,0.0005,8.24374]
[1776907977294,36.37,78165.31,63.9,-0.41315,0.0005,8.26029]
[1776907978306,36.37,78165.31,63.9,-0.41315,0.0005,8.26029]
[1776907978407,36.37,78161.43,63.9,-0.41511,0.00051,8.26889]
[1776907981576,36.37,78163.0,63.9,-0.41432,0.00051,8.26544]
[1776907983684,36.37,78163.51,63.9,-0.41406,0.00051,8.26432]
[1776907983697,36.37,78163.43,63.9,-0.41411,0.00051,8.2645]
[1776907987688,36.38,78162.29,63.9,-0.41469,0.00051,8.26704]
[1776907992399,36.38,78168.66,63.9,-0.41148,0.0005,8.2528]
[1776907994413,36.39,78166.37,63.9,-0.41265,0.0005,8.25804]
[1776907997526,36.39,78166.51,63.9,-0.41258,0.0005,8.25775]
[1776908003476,36.4,78165.28,63.9,-0.41322,0.0005,8.26061]
[1776908004483,36.4,78167.69,63.9,-0.41201,0.0005,8.25518]
[1776908007504,36.4,78164.26,63.9,-0.41375,0.0005,8.26293]
[1776908008955,36.4,78161.78,63.9,-0.415,0.0005,8.26843]
[1776908009171,36.4,78161.78,63.9,-0.415,0.0005,8.26843]
[1776908011039,36.41,78169.35,63.9,-0.41108,0.0005,8.2403]
[1776908011536,36.41,78171.85,63.9,-0.40982,0.0005,8.23452]
[1776908013710,36.41,78171.29,63.9,-0.41011,0.0005,8.23584]
[1776908015564,36.41,78168.76,63.9,-0.4114,0.0005,8.24172]
[1776908018585,36.42,78166.54,63.9,-0.41253,0.0005,8.24681]
[1776908021795,36.42,78165.53,63.9,-0.41304,0.0005,8.24911]
[1776908023733,36.42,78162.66,63.9,-0.4145,0.00051,8.25554]
[1776908023834,36.42,78155.71,63.9,-0.41802,0.00051,8.27056]
[1776908024995,36.42,78155.71,63.9,-0.41802,0.00051,8.27056]
[1776908025038,36.43,78152.82,63.9,-0.41948,0.00051,8.27661]
[1776908026499,36.43,78153.48,63.9,-0.41915,0.00051,8.27524]
[1776908026607,36.43,78153.48,63.9,-0.41915,0.00051,8.27524]
[1776908026999,36.43,78153.48,63.9,-0.41915,0.00051,8.27524]
[1776908026753,36.43,78148.87,63.9,-0.42148,0.00051,8.28471]
[1776908027263,36.43,78148.87,63.9,-0.42148,0.00051,8.28471]
[1776908027790,36.43,78145.4,63.9,-0.42325,0.00051,8.29165]
[1776908028655,36.43,78141.03,63.9,-0.42547,0.00051,8.30015]
[1776908033689,36.43,78142.6,63.9,-0.42467,0.00051,8.29712]
[1776908034697,36.43,78140.33,63.9,-0.42582,0.00051,8.30148]
[1776908036317,36.42,78141.04,63.9,-0.42546,0.00051,8.30012]
[1776908037151,36.42,78140.68,63.9,-0.42564,0.00051,8.3008]
[1776908037324,36.42,78140.68,63.9,-0.42564,0.00051,8.3008]
[1776908037331,36.42,78140.68,63.9,-0.42564,0.00051,8.3008]
[1776908042755,36.42,78139.83,63.9,-0.42607,0.00051,8.3024]
[1776908046630,36.42,78141.7,63.9,-0.42511,0.00051,8.29881]
[1776908047209,36.42,78141.37,63.9,-0.42528,0.00051,8.29945]
[1776908047459,36.42,78141.37,63.9,-0.42528,0.00051,8.29945]
[1776908047790,36.42,78150.78,63.9,-0.4205,0.00051,8.28077]
[1776908048531,36.42,78150.78,63.9,-0.4205,0.00051,8.28077]
[1776908048797,36.42,78146.79,63.9,-0.42253,0.00051,8.28883]
[1776908051818,36.42,78143.06,63.9,-0.42442,0.00051,8.29618]
[1776908053915,36.42,78144.14,63.9,-0.42387,0.00051,8.29408]
[1776908053976,36.42,78142.03,63.9,-0.42494,0.00051,8.29818]
[1776908054305,36.42,78142.03,63.9,-0.42494,0.00051,8.29818]
[1776908055098,36.42,78136.32,63.9,-0.42785,0.00051,8.30898]
[1776908056034,36.42,78131.92,63.9,-0.43008,0.00051,8.31697]
[1776908058708,36.41,78131.16,63.9,-0.43045,0.00051,8.31828]
[1776908058866,36.41,78133.92,63.9,-0.42905,0.00051,8.3133]
[1776908063902,36.39,78135.25,63.9,-0.42834,0.00051,8.31076]
[1776908065576,36.39,78133.47,63.9,-0.42924,0.00051,8.31399]
[1776908065592,36.39,78133.47,63.9,-0.42924,0.00051,8.31399]
[1776908065916,36.39,78131.59,63.9,-0.4302,0.00051,8.31738]
[1776908066204,36.39,78131.59,63.9,-0.4302,0.00051,8.31738]
[1776908066923,36.39,78130.06,63.9,-0.43098,0.00051,8.32009]
[1776908068435,36.39,78129.21,63.9,-0.43141,0.00051,8.32159]
[1776908068937,36.38,78127.08,63.9,-0.43249,0.00051,8.3253]
[1776908069176,36.38,78127.08,63.9,-0.43249,0.00051,8.3253]
[1776908069182,36.38,78127.08,63.9,-0.43249,0.00051,8.3253]
[1776908069307,36.38,78127.08,63.9,-0.43249,0.00051,8.3253]
[1776908069944,36.38,78124.52,63.9,-0.4338,0.00051,8.32968]
[1776908071178,36.38,78125.18,63.9,-0.43346,0.00051,8.32855]
[1776908071551,36.38,78125.18,63.9,-0.43346,0.00051,8.32855]
[1776908071958,36.38,78128.05,63.9,-0.43191,0.00051,8.3125]
[1776908074486,36.38,78127.11,63.9,-0.43239,0.00051,8.31413]
[1776908074495,36.38,78127.11,63.9,-0.43239,0.00051,8.31413]
[1776908074979,36.38,78124.45,63.9,-0.43375,0.00051,8.31869]
[1776908075305,36.38,78124.45,63.9,-0.43375,0.00051,8.31869]
[1776908076721,36.38,78124.02,63.9,-0.43396,0.00051,8.31941]
[1776908077761,36.38,78123.66,63.9,-0.43415,0.00051,8.32001]
[1776908077777,36.38,78123.66,63.9,-0.43415,0.00051,8.32001]
[1776908077931,36.38,78123.66,63.9,-0.43415,0.00051,8.32001]
[1776908078000,36.37,78123.53,63.9,-0.43421,0.00051,8.32022]
[1776908079007,36.37,78120.04,63.9,-0.436,0.00051,8.32602]
[1776908080285,36.37,78119.73,63.9,-0.43615,0.00051,8.32653]
[1776908082031,36.37,78123.94,63.9,-0.43399,0.00051,8.3195]
[1776908087067,36.37,78123.18,63.9,-0.43438,0.00051,8.32078]
[1776908088844,36.37,78123.84,63.9,-0.43404,0.00051,8.31967]
[1776908089179,36.37,78123.84,63.9,-0.43404,0.00051,8.31967]
[1776908089310,36.37,78123.84,63.9,-0.43404,0.00051,8.31967]
[1776908091101,36.37,78123.19,63.9,-0.43438,0.00051,8.32077]
[1776908092373,36.37,78122.7,63.9,-0.43463,0.00051,8.3216]
[1776908093115,36.37,78127.26,63.9,-0.4323,0.00051,8.31382]
[1776908093307,36.37,78127.26,63.9,-0.4323,0.00051,8.31382]
[1776908093730,36.37,78127.26,63.9,-0.4323,0.00051,8.31382]
[1776908094130,36.37,78127.26,63.9,-0.4323,0.00051,8.31382]
[1776908094122,36.37,78129.62,63.9,-0.43109,0.00051,8.30969]
[1776908097561,36.37,78130.01,63.9,-0.43089,0.00051,8.309]
[1776908097600,36.37,78130.01,63.9,-0.43089,0.00051,8.309]
[1776908097641,36.37,78130.01,63.9,-0.43089,0.00051,8.309]
[1776908097651,36.37,78130.01,63.9,-0.43089,0.00051,8.309]
[1776908097754,36.37,78130.01,63.9,-0.43089,0.00051,8.309]
[1776908097838,36.37,78130.01,63.9,-0.43089,0.00051,8.309]
[1776908097859,36.37,78130.01,63.9,-0.43089,0.00051,8.309]
[1776908097977,36.37,78130.01,63.9,-0.43089,0.00051,8.309]
[1776908098092,36.37,78130.08,63.9,-0.43086,0.00051,8.30889]
[1776908098222,36.37,78130.08,63.9,-0.43086,0.00051,8.30889]
[1776908098585,36.37,78130.08,63.9,-0.43086,0.00051,8.30889]
[1776908099050,36.37,78146.27,63.9,-0.4226,0.00051,8.27835]
[1776908099506,36.37,78159.77,63.9,-0.41575,0.00051,8.25019]
[1776908100337,36.37,78159.77,63.9,-0.41575,0.00051,8.25019]
[1776908100342,36.37,78159.77,63.9,-0.41575,0.00051,8.25019]
[1776908100384,36.37,78159.77,63.9,-0.41575,0.00051,8.25019]
[1776908100544,36.37,78159.77,63.9,-0.41575,0.00051,8.25019]
[1776908100652,36.37,78159.77,63.9,-0.41575,0.00051,8.25019]
[1776908100873,36.37,78159.77,63.9,-0.41575,0.00051,8.25019]
[1776908100905,36.37,78159.77,63.9,-0.41575,0.00051,8.25019]
[1776908100980,36.37,78160.95,63.9,-0.41514,0.00051,8.24758]
[1776908101791,36.37,78160.95,63.9,-0.41514,0.00051,8.24758]
[1776908101974,36.37,78180.8,63.9,-0.40511,0.0005,8.20144]
[1776908102675,36.37,78180.8,63.9,-0.40511,0.0005,8.20144]
[1776908103040,36.37,78180.8,63.9,-0.40511,0.0005,8.20144]
[1776908103055,36.37,78180.8,63.9,-0.40511,0.0005,8.20144]
[1776908103043,36.37,78189.71,63.9,-0.40063,0.0005,8.17906]
[1776908103912,36.37,78189.71,63.9,-0.40063,0.0005,8.17906]
[1776908104238,36.37,78190.19,63.9,-0.40039,0.0005,8.17783]
[1776908104610,36.37,78190.19,63.9,-0.40039,0.0005,8.17783]
[1776908104627,36.37,78190.19,63.9,-0.40039,0.0005,8.17783]
[1776908104630,36.37,78190.19,63.9,-0.40039,0.0005,8.17783]
[1776908104739,36.37,78190.19,63.9,-0.40039,0.0005,8.17783]
[1776908104915,36.37,78190.19,63.9,-0.40039,0.0005,8.17783]
[1776908105070,36.37,78191.27,63.9,-0.39985,0.0005,8.17504]
[1776908105303,36.37,78191.27,63.9,-0.39985,0.0005,8.17504]
[1776908105309,36.37,78191.27,63.9,-0.39985,0.0005,8.17504]
[1776908105752,36.37,78191.27,63.9,-0.39985,0.0005,8.17504]
[1776908106136,36.37,78207.16,63.9,-0.39189,0.0005,8.13222]
[1776908106315,36.37,78207.16,63.9,-0.39189,0.0005,8.13222]
[1776908106880,36.37,78207.16,63.9,-0.39189,0.0005,8.13222]
[1776908106896,36.37,78207.16,63.9,-0.39189,0.0005,8.13222]
[1776908107123,36.37,78207.16,63.9,-0.39189,0.0005,8.13222]
[1776908106965,36.37,78210.38,63.9,-0.39028,0.0005,8.12316]
[1776908107246,36.37,78210.38,63.9,-0.39028,0.0005,8.12316]
[1776908107462,36.37,78210.38,63.9,-0.39028,0.0005,8.12316]
[1776908108078,36.37,78210.38,63.9,-0.39028,0.0005,8.12316]
[1776908108097,36.37,78216.38,63.9,-0.3873,0.0005,8.10593]
[1776908109665,36.37,78216.07,63.9,-0.38745,0.0005,8.10683]
[1776908109927,36.37,78216.07,63.9,-0.38745,0.0005,8.10683]
[1776908109942,36.37,78216.07,63.9,-0.38745,0.0005,8.10683]
[1776908110016,36.37,78216.07,63.9,-0.38745,0.0005,8.10683]
[1776908110028,36.37,78213.18,63.9,-0.38889,0.0005,8.11518]
[1776908110307,36.37,78213.18,63.9,-0.38889,0.0005,8.11518]
[1776908110333,36.37,78213.18,63.9,-0.38889,0.0005,8.11518]
[1776908110351,36.37,78213.18,63.9,-0.38889,0.0005,8.11518]
[1776908110394,36.37,78213.18,63.9,-0.38889,0.0005,8.11518]
[1776908111137,36.37,78213.18,63.9,-0.38889,0.0005,8.11518]
[1776908110899,36.37,78207.29,63.9,-0.39183,0.0005,8.13187]
[1776908111310,36.37,78207.29,63.9,-0.39183,0.0005,8.13187]
[1776908111630,36.37,78199.89,63.9,-0.39553,0.0005,8.15222]
[1776908112800,36.37,78194.25,63.9,-0.39835,0.0005,8.16727]
[1776908114762,36.37,78192.04,63.9,-0.39947,0.0005,8.17306]
[1776908115696,36.37,78192.04,63.9,-0.39947,0.0005,8.17306]
[1776908116524,36.37,78191.65,63.9,-0.39966,0.0005,8.17408]
[1776908117237,36.37,78190.79,63.9,-0.40009,0.0005,8.17631]
[1776908119832,36.37,78192.29,63.9,-0.39934,0.0005,8.17242]
[1776908122806,36.37,78192.21,63.9,-0.39938,0.0005,8.17262]
[1776908122858,36.37,78192.21,63.9,-0.39938,0.0005,8.17262]
[1776908122967,36.37,78192.21,63.9,-0.39938,0.0005,8.17262]
[1776908123935,36.37,78191.18,63.9,-0.3999,0.0005,8.17529]
[1776908124036,36.37,78187.28,63.9,-0.40185,0.0005,8.18529]
[1776908125889,36.37,78186.33,63.9,-0.40233,0.0005,8.18769]
[1776908125940,36.37,78193.19,63.9,-0.39889,0.0005,8.17006]
[1776908126877,36.37,78195.29,63.9,-0.39783,0.0005,8.16454]
[1776908127243,36.37,78195.29,63.9,-0.39783,0.0005,8.16454]
[1776908127307,36.37,78195.29,63.9,-0.39783,0.0005,8.16454]
[1776908129252,36.37,78198.29,63.9,-0.39633,0.0005,8.15657]
[1776908130095,36.37,78199.45,63.9,-0.39576,0.0005,8.15347]
[1776908133025,36.37,78199.99,63.9,-0.39536,0.0005,8.1407]
[1776908133092,36.37,78200.31,63.9,-0.3952,0.0005,8.13984]
[1776908135281,36.37,78199.31,63.9,-0.39571,0.0005,8.14258]
[1776908135538,36.37,78201.53,63.9,-0.39459,0.0005,8.13656]
[1776908137264,36.38,78202.78,63.9,-0.39397,0.0005,8.13315]
[1776908137423,36.38,78202.8,63.9,-0.39396,0.0005,8.13311]
[1776908139578,36.38,78203.38,63.9,-0.39367,0.0005,8.13151]
[1776908140099,36.38,78207.04,63.9,-0.39184,0.0005,8.12137]
[1776908140306,36.38,78207.04,63.9,-0.39184,0.0005,8.12137]
[1776908140990,36.38,78212.58,63.9,-0.38908,0.0005,8.10569]
[1776908141959,36.38,78214.81,63.9,-0.38797,0.0005,8.09927]
[1776908142600,36.38,78214.81,63.9,-0.38797,0.0005,8.09927]
[1776908144677,36.38,78211.03,63.9,-0.38985,0.0005,8.11013]
[1776908147494,36.38,78213.61,63.9,-0.38857,0.0005,8.10274]
[1776908148329,36.38,78213.61,63.9,-0.38857,0.0005,8.10274]
[1776908148847,36.38,78212.73,63.9,-0.38901,0.0005,8.10527]
[1776908149573,36.38,78212.73,63.9,-0.38901,0.0005,8.10527]
[1776908150101,36.38,78213.52,63.9,-0.38861,0.0005,8.10297]
[1776908151131,36.38,78213.52,63.9,-0.38861,0.0005,8.10297]
[1776908151181,36.38,78224.18,63.9,-0.3833,0.0005,8.07158]
[1776908151978,36.38,78229.84,63.9,-0.3805,0.0005,8.05435]
[1776908157306,36.38,78227.94,63.9,-0.38145,0.0005,8.06023]
[1776908159117,36.38,78227.02,63.9,-0.38191,0.0005,8.06305]
[1776908159168,36.38,78227.02,63.9,-0.38191,0.0005,8.06305]
[1776908159145,36.38,78222.96,63.9,-0.38392,0.0005,8.07531]
[1776908159323,36.38,78222.96,63.9,-0.38392,0.0005,8.07531]
[1776908159506,36.38,78222.96,63.9,-0.38392,0.0005,8.07531]
[1776908159934,36.38,78215.44,63.9,-0.38766,0.0005,8.09749]
[1776908160878,36.38,78215.44,63.9,-0.38766,0.0005,8.09749]
[1776908161145,36.38,78212.42,63.9,-0.38917,0.0005,8.10621]
[1776908161559,36.38,78212.42,63.9,-0.38917,0.0005,8.10621]
[1776908162922,36.38,78211.03,63.9,-0.38986,0.0005,8.11018]
[1776908163469,36.38,78210.78,63.9,-0.38999,0.0005,8.1109]
[1776908163518,36.38,78210.78,63.9,-0.38999,0.0005,8.1109]
[1776908163524,36.38,78210.78,63.9,-0.38999,0.0005,8.1109]
[1776908163591,36.38,78210.78,63.9,-0.38999,0.0005,8.1109]
[1776908163958,36.38,78210.78,63.9,-0.38999,0.0005,8.1109]
[1776908164113,36.38,78210.78,63.9,-0.38999,0.0005,8.1109]
[1776908164144,36.38,78201.3,63.9,-0.39473,0.0005,8.13728]
[1776908164278,36.38,78201.3,63.9,-0.39473,0.0005,8.13728]
[1776908164774,36.38,78191.47,63.9,-0.39966,0.0005,8.16341]
[1776908166788,36.38,78191.21,63.9,-0.39979,0.0005,8.16409]
[1776908166999,36.38,78191.21,63.9,-0.39979,0.0005,8.16409]
[1776908167007,36.38,78191.21,63.9,-0.39979,0.0005,8.16409]
[1776908167016,36.38,78191.21,63.9,-0.39979,0.0005,8.16409]
[1776908167074,36.38,78195.42,63.9,-0.39768,0.0005,8.15307]
[1776908168109,36.38,78208.2,63.9,-0.39128,0.0005,8.11822]
[1776908169112,36.38,78210.82,63.9,-0.38997,0.0005,8.11082]
[1776908172008,36.38,78206.09,63.9,-0.39234,0.0005,8.12413]
[1776908177270,36.38,78204.92,63.9,-0.39292,0.0005,8.12736]
[1776908179157,36.38,78207.7,63.9,-0.39153,0.0005,8.11961]
[1776908179306,36.38,78207.7,63.9,-0.39153,0.0005,8.11961]
[1776908180026,36.38,78214.96,63.9,-0.38791,0.0005,8.09892]
[1776908186055,36.38,78214.84,63.9,-0.38797,0.0005,8.09927]
[1776908186147,36.38,78212.75,63.9,-0.38901,0.0005,8.10528]
[1776908191548,36.38,78210.9,63.9,-0.38993,0.0005,8.11056]
[1776908191565,36.38,78210.9,63.9,-0.38993,0.0005,8.11056]
[1776908191802,36.38,78211.8,63.9,-0.38935,0.0005,8.09664]
[1776908192521,36.38,78211.8,63.9,-0.38935,0.0005,8.09664]
[1776908192810,36.38,78214.9,63.9,-0.3878,0.0005,8.0877]
[1776908196977,36.38,78216.23,63.9,-0.38713,0.0005,8.08383]
[1776908197845,36.38,78219.86,63.9,-0.38532,0.0005,8.07316]
[1776908201043,36.38,78216.64,63.9,-0.38692,0.0005,8.08258]
[1776908206356,36.37,78216.39,63.9,-0.38703,0.0005,8.08325]
[1776908206907,36.37,78214.27,63.9,-0.38809,0.0005,8.08939]
[1776908207914,36.37,78212.1,63.9,-0.38917,0.0005,8.09562]
[1776908211961,36.37,78212.89,63.9,-0.38876,0.0005,8.09327]
[1776908211975,36.37,78212.89,63.9,-0.38876,0.0005,8.09327]
[1776908212097,36.37,78211.74,63.9,-0.38934,0.0005,8.09657]
[1776908212953,36.37,78203.67,63.9,-0.39337,0.0005,8.11922]
[1776908214533,36.37,78204.13,63.9,-0.39314,0.0005,8.11795]
[1776908214542,36.37,78204.13,63.9,-0.39314,0.0005,8.11795]
[1776908214967,36.37,78211.35,63.9,-0.38953,0.0005,8.09767]
[1776908215974,36.36,78215.22,63.9,-0.38759,0.0005,8.08649]
[1776908217173,36.36,78215.22,63.9,-0.38759,0.0005,8.08649]
[1776908217240,36.36,78214.76,63.9,-0.38781,0.0005,8.08778]
[1776908217851,36.36,78214.76,63.9,-0.38781,0.0005,8.08778]
[1776908217988,36.36,78215.1,63.9,-0.38764,0.0005,8.08679]
[1776908220574,36.36,78215.57,63.9,-0.3874,0.0005,8.08539]
[1776908221192,36.36,78215.57,63.9,-0.3874,0.0005,8.08539]
[1776908221197,36.36,78215.57,63.9,-0.3874,0.0005,8.08539]
[1776908221256,36.36,78215.57,63.9,-0.3874,0.0005,8.08539]
[1776908221009,36.36,78216.72,63.9,-0.38683,0.0005,8.08202]
[1776908221572,36.36,78216.72,63.9,-0.38683,0.0005,8.08202]
[1776908221814,36.36,78216.72,63.9,-0.38683,0.0005,8.08202]
[1776908221834,36.36,78216.72,63.9,-0.38683,0.0005,8.08202]
[1776908222130,36.36,78216.72,63.9,-0.38683,0.0005,8.08202]
[1776908222237,36.36,78216.72,63.9,-0.38683,0.0005,8.08202]
[1776908222187,36.36,78235.27,63.9,-0.37761,0.00049,8.0256]
[1776908222390,36.36,78235.27,63.9,-0.37761,0.00049,8.0256]
[1776908222668,36.36,78235.27,63.9,-0.37761,0.00049,8.0256]
[1776908222704,36.36,78235.27,63.9,-0.37761,0.00049,8.0256]
[1776908222822,36.36,78235.27,63.9,-0.37761,0.00049,8.0256]
[1776908223135,36.36,78250.49,63.9,-0.3701,0.00049,7.97612]
[1776908223307,36.36,78250.49,63.9,-0.3701,0.00049,7.97612]
[1776908224181,36.36,78250.49,63.9,-0.3701,0.00049,7.97612]
[1776908224989,36.36,78249.51,63.9,-0.37058,0.00049,7.9794]
[1776908225140,36.36,78249.51,63.9,-0.37058,0.00049,7.9794]
[1776908225192,36.36,78245.74,63.9,-0.37243,0.00049,7.99185]
[1776908225704,36.36,78245.74,63.9,-0.37243,0.00049,7.99185]
[1776908227306,36.36,78246.57,63.9,-0.37202,0.00049,7.98912]
[1776908229949,36.36,78243.94,63.9,-0.37332,0.00049,7.99774]
[1776908231575,36.36,78244.47,63.9,-0.37306,0.00049,7.996]
[1776908231658,36.36,78244.47,63.9,-0.37306,0.00049,7.996]
[1776908231911,36.36,78244.47,63.9,-0.37306,0.00049,7.996]
[1776908232089,36.36,78239.18,63.9,-0.37567,0.00049,8.01314]
[1776908232528,36.36,78239.18,63.9,-0.37567,0.00049,8.01314]
[1776908232614,36.36,78239.18,63.9,-0.37567,0.00049,8.01314]
[1776908233096,36.36,78240.63,63.9,-0.37496,0.00049,8.0085]
[1776908234087,36.36,78240.63,63.9,-0.37496,0.00049,8.0085]
[1776908235110,36.36,78237.1,63.9,-0.37671,0.00049,8.01983]
[1776908235278,36.36,78237.1,63.9,-0.37671,0.00049,8.01983]
[1776908236117,36.36,78238.76,63.9,-0.37588,0.00049,8.01452]
[1776908238131,36.36,78236.41,63.9,-0.37704,0.00049,8.022]
[1776908242158,36.36,78239.34,63.9,-0.37559,0.00049,8.01262]
[1776908247193,36.36,78239.72,63.9,-0.3754,0.00049,8.01138]
[1776908252229,36.36,78239.78,63.9,-0.37522,0.00049,7.99969]
[1776908254867,36.35,78239.76,63.9,-0.37522,0.00049,7.99975]
[1776908254961,36.35,78239.76,63.9,-0.37522,0.00049,7.99975]
[1776908255026,36.35,78239.76,63.9,-0.37522,0.00049,7.99975]
[1776908255250,36.35,78253.68,63.9,-0.36836,0.00049,7.9538]
[1776908256256,36.35,78253.68,63.9,-0.36836,0.00049,7.9538]
[1776908256257,36.36,78257.61,63.9,-0.36643,0.00049,7.94043]
[1776908259278,36.36,78250.99,63.9,-0.3697,0.00049,7.96296]
[1776908260972,36.36,78251.08,63.9,-0.36966,0.00049,7.96267]
[1776908261139,36.36,78251.08,63.9,-0.36966,0.00049,7.96267]
[1776908261263,36.36,78251.08,63.9,-0.36966,0.00049,7.96267]
[1776908261292,36.36,78245.67,63.9,-0.37232,0.00049,7.98065]
[1776908263364,36.36,78243.97,63.9,-0.37316,0.00049,7.98622]
[1776908264074,36.36,78243.97,63.9,-0.37316,0.00049,7.98622]
[1776908264253,36.36,78243.97,63.9,-0.37316,0.00049,7.98622]
[1776908264278,36.36,78242.33,63.9,-0.37398,0.00049,7.9916]
[1776908264371,36.36,78242.33,63.9,-0.37398,0.00049,7.9916]
[1776908264410,36.36,78242.33,63.9,-0.37398,0.00049,7.9916]
[1776908264425,36.36,78242.33,63.9,-0.37398,0.00049,7.9916]
[1776908264449,36.36,78242.33,63.9,-0.37398,0.00049,7.9916]
[1776908265022,36.36,78238.01,63.9,-0.37611,0.00049,8.00551]
[1776908265627,36.36,78221.31,63.9,-0.38441,0.0005,8.05713]
[1776908266740,36.36,78221.31,63.9,-0.38441,0.0005,8.05713]
[1776908266793,36.36,78217.65,63.9,-0.38624,0.0005,8.06797]
[1776908270210,36.36,78221.06,63.9,-0.38453,0.0005,8.05785]
[1776908272489,36.36,78222.24,63.9,-0.38394,0.0005,8.05432]
[1776908272515,36.36,78222.24,63.9,-0.38394,0.0005,8.05432]
[1776908273380,36.36,78219.97,63.9,-0.38507,0.0005,8.06109]
[1776908278718,36.36,78220.76,63.9,-0.38467,0.0005,8.05871]
[1776908282330,36.36,78218.91,63.9,-0.38559,0.0005,8.06418]
[1776908282752,36.36,78218.91,63.9,-0.38559,0.0005,8.06418]
[1776908282911,36.36,78214.4,63.9,-0.38784,0.0005,8.07738]
[1776908283447,36.36,78210.77,63.9,-0.38966,0.0005,8.08783]
[1776908285200,36.36,78210.77,63.9,-0.38966,0.0005,8.08783]
[1776908285235,36.36,78209.5,63.9,-0.3903,0.0005,8.09146]
[1776908285783,36.36,78209.5,63.9,-0.3903,0.0005,8.09146]
[1776908285884,36.36,78207.39,63.9,-0.39136,0.0005,8.09741]
[1776908286342,36.36,78207.39,63.9,-0.39136,0.0005,8.09741]
[1776908287151,36.36,78207.39,63.9,-0.39136,0.0005,8.09741]
[1776908288986,36.36,78209.73,63.9,-0.39018,0.0005,8.0908]
[1776908289418,36.36,78210.8,63.9,-0.38965,0.0005,8.08773]
[1776908291165,36.36,78205.73,63.9,-0.39218,0.0005,8.10202]
[1776908295295,36.36,78208.47,63.9,-0.39081,0.0005,8.09433]
[1776908298932,36.36,78207.23,63.9,-0.39143,0.0005,8.09782]
[1776908299033,36.36,78210.82,63.9,-0.38963,0.0005,8.08766]
[1776908299560,36.36,78218.03,63.9,-0.38603,0.0005,8.06674]
[1776908300565,36.36,78220.23,63.9,-0.38493,0.0005,8.06022]
[1776908302480,36.36,78219.94,63.9,-0.38507,0.0005,8.06108]
[1776908302670,36.36,78222.94,63.9,-0.38358,0.0005,8.05211]
[1776908303586,36.36,78231.77,63.9,-0.37919,0.0005,8.02507]
[1776908305309,36.36,78231.77,63.9,-0.37919,0.0005,8.02507]
[1776908305444,36.36,78233.43,63.9,-0.37837,0.0005,8.01992]
[1776908305457,36.36,78233.43,63.9,-0.37837,0.0005,8.01992]
[1776908305494,36.36,78233.43,63.9,-0.37837,0.0005,8.01992]
[1776908305551,36.36,78233.43,63.9,-0.37837,0.0005,8.01992]
[1776908305726,36.36,78233.43,63.9,-0.37837,0.0005,8.01992]
[1776908305732,36.36,78233.43,63.9,-0.37837,0.0005,8.01992]
[1776908306025,36.36,78233.43,63.9,-0.37837,0.0005,8.01992]
[1776908306083,36.36,78233.43,63.9,-0.37837,0.0005,8.01992]
[1776908306348,36.36,78233.43,63.9,-0.37837,0.0005,8.01992]
[1776908306241,36.36,78247.66,63.9,-0.37133,0.00049,7.97401]
[1776908306490,36.36,78247.66,63.9,-0.37133,0.00049,7.97401]
[1776908306909,36.36,78247.66,63.9,-0.37133,0.00049,7.97401]
[1776908306912,36.36,78247.66,63.9,-0.37133,0.00049,7.97401]
[1776908307201,36.36,78257.75,63.9,-0.36637,0.00049,7.93998]
[1776908307948,36.36,78257.75,63.9,-0.36637,0.00049,7.93998]
[1776908308031,36.36,78258.17,63.9,-0.36616,0.00049,7.93854]
[1776908308844,36.36,78258.17,63.9,-0.36616,0.00049,7.93854]
[1776908310641,36.36,78255.45,63.9,-0.36751,0.00049,7.94793]
[1776908311939,36.36,78255.45,63.9,-0.36751,0.00049,7.94793]
[1776908312078,36.36,78255.45,63.9,-0.36751,0.00049,7.94793]
[1776908312116,36.36,78255.45,63.9,-0.36751,0.00049,7.94793]
[1776908312254,36.36,78254.93,63.9,-0.36761,0.00049,7.93818]
[1776908312654,36.36,78248.3,63.9,-0.37088,0.00049,7.96047]
[1776908313486,36.36,78248.3,63.9,-0.37088,0.00049,7.96047]
[1776908313622,36.36,78248.3,63.9,-0.37088,0.00049,7.96047]
[1776908313761,36.36,78248.3,63.9,-0.37088,0.00049,7.96047]
[1776908314091,36.36,78248.3,63.9,-0.37088,0.00049,7.96047]
[1776908314188,36.36,78245.29,63.9,-0.37237,0.00049,7.97045]
[1776908314466,36.36,78245.29,63.9,-0.37237,0.00049,7.97045]
[1776908314496,36.36,78245.29,63.9,-0.37237,0.00049,7.97045]
[1776908314529,36.36,78245.29,63.9,-0.37237,0.00049,7.97045]
[1776908314749,36.36,78245.29,63.9,-0.37237,0.00049,7.97045]
[1776908315068,36.36,78241.62,63.9,-0.37418,0.00049,7.98242]
[1776908315384,36.36,78241.62,63.9,-0.37418,0.00049,7.98242]
[1776908315821,36.36,78241.73,63.9,-0.37413,0.00049,7.98208]
[1776908317020,36.36,78241.73,63.9,-0.37413,0.00049,7.98208]
[1776908317451,36.37,78241.09,63.9,-0.37445,0.00049,7.98419]
[1776908317867,36.37,78241.09,63.9,-0.37445,0.00049,7.98419]
[1776908317968,36.37,78242.13,63.9,-0.37394,0.00049,7.98086]
[1776908320360,36.37,78241.04,63.9,-0.37448,0.00049,7.98439]
[1776908321060,36.37,78241.74,63.9,-0.37413,0.00049,7.98211]
[1776908321162,36.37,78245.09,63.9,-0.37248,0.00049,7.9712]
[1776908323078,36.37,78244.82,63.9,-0.37262,0.00049,7.97212]
[1776908324220,36.37,78245.49,63.9,-0.37229,0.00049,7.96996]
[1776908324321,36.37,78242.59,63.9,-0.37373,0.00049,7.97946]
[1776908324781,36.37,78242.59,63.9,-0.37373,0.00049,7.97946]
[1776908324787,36.37,78242.59,63.9,-0.37373,0.00049,7.97946]
[1776908326219,36.37,78250.84,63.9,-0.36966,0.00049,7.95224]
[1776908329050,36.37,78254.71,63.9,-0.36776,0.00049,7.93921]
[1776908331788,36.38,78252.46,63.9,-0.36888,0.00049,7.9469]
[1776908335243,36.38,78252.02,63.9,-0.3691,0.00049,7.94844]
[1776908335306,36.38,78252.02,63.9,-0.3691,0.00049,7.94844]
[1776908336823,36.38,78254.29,63.9,-0.36799,0.00049,7.94081]
[1776908340133,36.38,78254.5,63.9,-0.36789,0.00049,7.94014]
[1776908340212,36.38,78254.5,63.9,-0.36789,0.00049,7.94014]
[1776908340227,36.38,78254.5,63.9,-0.36789,0.00049,7.94014]
[1776908340314,36.39,78256.11,63.9,-0.36711,0.00049,7.93472]
[1776908340953,36.39,78256.11,63.9,-0.36711,0.00049,7.93472]
[1776908340975,36.39,78256.11,63.9,-0.36711,0.00049,7.93472]
[1776908341060,36.39,78261.93,63.9,-0.36425,0.00049,7.91465]
[1776908341573,36.39,78261.93,63.9,-0.36425,0.00049,7.91465]
[1776908342283,36.39,78268.96,63.9,-0.36081,0.00049,7.88988]
[1776908343241,36.39,78272.84,63.9,-0.35892,0.00049,7.87598]
[1776908344276,36.39,78272.84,63.9,-0.35892,0.00049,7.87598]
[1776908344349,36.39,78272.84,63.9,-0.35892,0.00049,7.87598]
[1776908344367,36.39,78272.84,63.9,-0.35892,0.00049,7.87598]
[1776908344364,36.39,78267.77,63.9,-0.3614,0.00049,7.89414]
[1776908344445,36.39,78267.77,63.9,-0.3614,0.00049,7.89414]
[1776908344462,36.39,78267.77,63.9,-0.3614,0.00049,7.89414]
[1776908344526,36.39,78267.77,63.9,-0.3614,0.00049,7.89414]
[1776908344654,36.39,78267.77,63.9,-0.3614,0.00049,7.89414]
[1776908345261,36.39,78261.13,63.9,-0.36465,0.00049,7.91749]
[1776908345887,36.39,78258.79,63.9,-0.3658,0.00049,7.92559]
[1776908348768,36.39,78258.32,63.9,-0.36604,0.00049,7.92725]
[1776908348908,36.39,78259.05,63.9,-0.36568,0.00049,7.92476]
[1776908353943,36.4,78258.57,63.9,-0.36594,0.00049,7.92657]
[1776908358978,36.4,78261.35,63.9,-0.3646,0.00049,7.91712]
[1776908361999,36.41,78259.12,63.9,-0.36571,0.00049,7.92495]
[1776908362876,36.41,78259.12,63.9,-0.36571,0.00049,7.92495]
[1776908363006,36.41,78256.91,63.9,-0.3668,0.00049,7.93256]
[1776908364362,36.41,78253.24,63.9,-0.36861,0.00049,7.94508]
[1776908365020,36.41,78255.65,63.9,-0.36742,0.00049,7.93692]
[1776908370055,36.42,78255.44,63.9,-0.36754,0.00049,7.93776]
[1776908371540,36.42,78255.34,63.9,-0.36743,0.00049,7.92654]
[1776908377104,36.42,78254.18,63.9,-0.36801,0.00049,7.93055]
[1776908379945,36.42,78253.88,63.9,-0.36816,0.00049,7.93158]
[1776908380125,36.42,78253.84,63.9,-0.36818,0.00049,7.93172]
[1776908384152,36.42,78256.21,63.9,-0.36702,0.00049,7.9237]
[1776908386510,36.42,78255.18,63.9,-0.36753,0.00049,7.92723]
[1776908392209,36.43,78255.72,63.9,-0.36728,0.00049,7.92548]
[1776908392458,36.43,78255.72,63.9,-0.36728,0.00049,7.92548]
[1776908393267,36.43,78255.72,63.9,-0.36728,0.00049,7.92548]
[1776908401177,36.43,78256.49,63.9,-0.36691,0.00049,7.92294]
[1776908401194,36.43,78256.49,63.9,-0.36691,0.00049,7.92294]
[1776908401210,36.43,78256.49,63.9,-0.36691,0.00049,7.92294]
[1776908401372,36.43,78257.33,63.9,-0.3665,0.00049,7.92008]
[1776908401952,36.43,78257.33,63.9,-0.3665,0.00049,7.92008]
[1776908402280,36.43,78267.49,63.9,-0.36152,0.00049,7.88468]
[1776908403282,36.43,78267.49,63.9,-0.36152,0.00049,7.88468]
[1776908403327,36.43,78270.32,63.9,-0.36014,0.00049,7.87462]
[1776908404233,36.43,78270.32,63.9,-0.36014,0.00049,7.87462]
[1776908404241,36.43,78270.32,63.9,-0.36014,0.00049,7.87462]
[1776908404395,36.43,78271.77,63.9,-0.35944,0.00049,7.86941]
[1776908405301,36.43,78279.89,63.9,-0.35548,0.00049,7.8398]
[1776908406866,36.43,78281.17,63.9,-0.35485,0.00049,7.83505]
[1776908407435,36.43,78288.28,63.9,-0.35141,0.00048,7.80841]
[1776908407622,36.43,78288.28,63.9,-0.35141,0.00048,7.80841]
[1776908407711,36.43,78288.28,63.9,-0.35141,0.00048,7.80841]
[1776908408367,36.43,78298.17,63.9,-0.34663,0.00048,7.77042]
[1776908408516,36.43,78298.17,63.9,-0.34663,0.00048,7.77042]
[1776908408725,36.43,78298.17,63.9,-0.34663,0.00048,7.77042]
[1776908409330,36.43,78300.26,63.9,-0.34563,0.00048,7.76225]
[1776908409608,36.43,78300.26,63.9,-0.34563,0.00048,7.76225]
[1776908409843,36.43,78300.26,63.9,-0.34563,0.00048,7.76225]
[1776908410290,36.43,78300.26,63.9,-0.34563,0.00048,7.76225]
[1776908410337,36.43,78302.83,63.9,-0.34439,0.00048,7.75211]
[1776908411344,36.43,78299.98,63.9,-0.34576,0.00048,7.76333]
[1776908412351,36.43,78304.1,63.9,-0.34378,0.00048,7.74711]
[1776908417077,36.43,78305.17,63.9,-0.34328,0.00048,7.74294]
[1776908417386,36.43,78306.53,63.9,-0.34263,0.00048,7.73752]
[1776908418071,36.43,78306.53,63.9,-0.34263,0.00048,7.73752]
[1776908418393,36.43,78304.81,63.9,-0.34346,0.00048,7.74441]
[1776908421862,36.44,78304.81,63.9,-0.34347,0.00048,7.74452]
[1776908427164,36.44,78306.12,63.9,-0.34286,0.00048,7.73949]
[1776908432491,36.45,78306.02,63.9,-0.34275,0.00048,7.72829]
[1776908437713,36.45,78306.03,63.9,-0.34276,0.00048,7.7284]
[1776908440291,36.45,78306.2,63.9,-0.34269,0.00048,7.7278]
[1776908440392,36.46,78303.75,63.9,-0.34387,0.00048,7.7376]
[1776908441657,36.46,78303.82,63.9,-0.34384,0.00048,7.73732]
[1776908442430,36.46,78303.82,63.9,-0.34384,0.00048,7.73732]
[1776908442438,36.46,78301.03,63.9,-0.34518,0.00048,7.74832]
[1776908445794,36.45,78306.85,63.9,-0.34238,0.00048,7.72521]
[1776908446590,36.45,78310.22,63.9,-0.34076,0.00048,7.71169]
[1776908449791,36.45,78312.7,63.9,-0.33958,0.00048,7.70169]
[1776908453037,36.46,78317.47,63.9,-0.33731,0.00048,7.68227]
[1776908455042,36.46,78318.0,63.9,-0.33707,0.00048,7.68016]
[1776908457667,36.46,78313.98,63.9,-0.33899,0.00048,7.69668]
[1776908462277,36.46,78314.37,63.9,-0.33881,0.00048,7.69516]
[1776908462306,36.46,78314.37,63.9,-0.33881,0.00048,7.69516]
[1776908462408,36.46,78313.1,63.9,-0.33942,0.00048,7.70037]
[1776908462943,36.46,78313.1,63.9,-0.33942,0.00048,7.70037]
[1776908463497,36.46,78316.65,63.9,-0.33773,0.00048,7.68591]
[1776908464610,36.46,78318.18,63.9,-0.337,0.00048,7.67962]
[1776908464631,36.46,78318.18,63.9,-0.337,0.00048,7.67962]
[1776908464750,36.46,78318.18,63.9,-0.337,0.00048,7.67962]
[1776908465290,36.46,78318.18,63.9,-0.337,0.00048,7.67962]
[1776908465400,36.46,78323.49,63.9,-0.33448,0.00047,7.65765]
[1776908466502,36.46,78345.92,63.9,-0.3239,0.00047,7.56139]
[1776908466883,36.46,78345.92,63.9,-0.3239,0.00047,7.56139]
[1776908466986,36.46,78345.92,63.9,-0.3239,0.00047,7.56139]
[1776908467407,36.46,78352.97,63.9,-0.32061,0.00047,7.53011]
[1776908468466,36.47,78358.8,63.9,-0.3179,0.00046,7.50388]
[1776908469300,36.47,78358.8,63.9,-0.3179,0.00046,7.50388]
[1776908469309,36.47,78358.8,63.9,-0.3179,0.00046,7.50388]
[1776908469422,36.47,78358.06,63.9,-0.31824,0.00046,7.50728]
[1776908470488,36.47,78367.5,63.9,-0.31388,0.00046,7.46419]
[1776908472192,36.47,78366.92,63.9,-0.31414,0.00046,7.46686]
[1776908472239,36.47,78366.92,63.9,-0.31414,0.00046,7.46686]
[1776908472356,36.47,78366.92,63.9,-0.31414,0.00046,7.46686]
[1776908472507,36.47,78369.29,63.9,-0.31305,0.00046,7.45594]
[1776908472637,36.47,78369.29,63.9,-0.31305,0.00046,7.45594]
[1776908472907,36.47,78369.29,63.9,-0.31305,0.00046,7.45594]
[1776908472993,36.47,78369.29,63.9,-0.31305,0.00046,7.45594]
[1776908473056,36.47,78369.29,63.9,-0.31305,0.00046,7.45594]
[1776908473192,36.47,78369.29,63.9,-0.31305,0.00046,7.45594]
[1776908473203,36.47,78369.29,63.9,-0.31305,0.00046,7.45594]
[1776908473407,36.47,78369.29,63.9,-0.31305,0.00046,7.45594]
[1776908473460,36.47,78369.29,63.9,-0.31305,0.00046,7.45594]
[1776908473428,36.47,78381.07,63.9,-0.30764,0.00046,7.40064]
[1776908473832,36.47,78381.07,63.9,-0.30764,0.00046,7.40064]
[1776908474532,36.47,78387.61,63.9,-0.30465,0.00046,7.36937]
[1776908474642,36.47,78387.61,63.9,-0.30465,0.00046,7.36937]
[1776908475409,36.47,78387.61,63.9,-0.30465,0.00046,7.36937]
[1776908475507,36.47,78390.51,63.9,-0.30333,0.00046,7.35541]
[1776908476284,36.47,78390.51,63.9,-0.30333,0.00046,7.35541]
[1776908476385,36.47,78382.71,63.9,-0.30689,0.00046,7.39287]
[1776908476999,36.47,78382.71,63.9,-0.30689,0.00046,7.39287]
[1776908479326,36.47,78381.66,63.9,-0.30737,0.00046,7.39787]
[1776908480318,36.47,78376.48,63.9,-0.30974,0.00046,7.42234]
[1776908480972,36.47,78376.48,63.9,-0.30974,0.00046,7.42234]
[1776908481858,36.47,78368.95,63.9,-0.31321,0.00046,7.45749]
[1776908483782,36.47,78368.79,63.9,-0.31328,0.00046,7.45819]
[1776908485425,36.47,78369.2,63.9,-0.31308,0.00046,7.45622]
[1776908486265,36.47,78369.34,63.9,-0.31301,0.00046,7.45554]
[1776908486298,36.47,78367.39,63.9,-0.31392,0.00046,7.46457]
[1776908487279,36.47,78367.39,63.9,-0.31392,0.00046,7.46457]
[1776908487380,36.47,78366.84,63.9,-0.31417,0.00046,7.4671]
[1776908488317,36.47,78366.84,63.9,-0.31417,0.00046,7.4671]
[1776908488412,36.46,78367.02,63.9,-0.31408,0.00046,7.46621]
[1776908489130,36.46,78367.02,63.9,-0.31408,0.00046,7.46621]
[1776908489863,36.46,78366.83,63.9,-0.31416,0.00046,7.46703]
[1776908490113,36.46,78366.83,63.9,-0.31416,0.00046,7.46703]
[1776908490214,36.46,78364.43,63.9,-0.31527,0.00046,7.47809]
[1776908492141,36.46,78362.19,63.9,-0.31631,0.00046,7.48835]
[1776908492259,36.46,78363.2,63.9,-0.31562,0.00046,7.47161]
[1776908492935,36.46,78360.34,63.9,-0.31695,0.00046,7.48468]
[1776908496244,36.46,78359.84,63.9,-0.31718,0.00046,7.48694]
[1776908496378,36.46,78359.72,63.9,-0.31723,0.00047,7.48747]
[1776908497527,36.46,78357.4,63.9,-0.31832,0.00047,7.49803]
[1776908503005,36.46,78356.29,63.9,-0.31884,0.00047,7.50307]
[1776908506026,36.46,78359.38,63.9,-0.3174,0.00047,7.48908]
[1776908506782,36.46,78359.38,63.9,-0.3174,0.00047,7.48908]
[1776908507491,36.46,78359.38,63.9,-0.3174,0.00047,7.48908]
[1776908507538,36.46,78363.59,63.9,-0.31545,0.00046,7.46987]
[1776908513075,36.47,78365.35,63.9,-0.31465,0.00046,7.46197]
[1776908513877,36.47,78365.35,63.9,-0.31465,0.00046,7.46197]
[1776908514082,36.47,78368.22,63.9,-0.31332,0.00046,7.44875]
[1776908515741,36.47,78370.29,63.9,-0.31237,0.00046,7.43915]
[1776908521301,36.47,78371.03,63.9,-0.31203,0.00046,7.43576]
[1776908521369,36.47,78367.15,63.9,-0.31383,0.00046,7.45378]
[1776908522620,36.47,78366.01,63.9,-0.31435,0.00046,7.45904]
[1776908526167,36.47,78370.56,63.9,-0.31225,0.00046,7.43799]
[1776908529939,36.47,78369.76,63.9,-0.31263,0.00046,7.44183]
[1776908530543,36.47,78375.78,63.9,-0.30987,0.00046,7.41376]
[1776908531202,36.47,78379.54,63.9,-0.30814,0.00046,7.396]
[1776908532540,36.48,78374.86,63.9,-0.3103,0.00046,7.41817]
[1776908534475,36.48,78372.35,63.9,-0.31146,0.00046,7.42994]
[1776908535230,36.48,78377.88,63.9,-0.30891,0.00046,7.40399]
[1776908536237,36.48,78375.11,63.9,-0.31019,0.00046,7.41704]
[1776908538221,36.48,78377.1,63.9,-0.30927,0.00046,7.40766]
[1776908538277,36.48,78377.1,63.9,-0.30927,0.00046,7.40766]
[1776908538295,36.48,78377.1,63.9,-0.30927,0.00046,7.40766]
[1776908538440,36.48,78377.1,63.9,-0.30927,0.00046,7.40766]
[1776908538513,36.48,78379.17,63.9,-0.30832,0.00046,7.39787]
[1776908539557,36.48,78392.15,63.9,-0.30238,0.00046,7.33555]
[1776908540035,36.48,78392.15,63.9,-0.30238,0.00046,7.33555]
[1776908540151,36.48,78392.15,63.9,-0.30238,0.00046,7.33555]
[1776908540273,36.48,78392.15,63.9,-0.30238,0.00046,7.33555]
[1776908540593,36.48,78409.0,63.9,-0.29476,0.00045,7.25242]
[1776908540612,36.48,78409.0,63.9,-0.29476,0.00045,7.25242]
[1776908541217,36.48,78409.0,63.9,-0.29476,0.00045,7.25242]
[1776908541273,36.48,78413.94,63.9,-0.29254,0.00045,7.22757]
[1776908541610,36.48,78413.94,63.9,-0.29254,0.00045,7.22757]
[1776908541898,36.48,78413.94,63.9,-0.29254,0.00045,7.22757]
[1776908542366,36.48,78417.51,63.9,-0.29095,0.00045,7.20952]
[1776908543142,36.48,78417.51,63.9,-0.29095,0.00045,7.20952]
[1776908543837,36.48,78415.47,63.9,-0.29186,0.00045,7.21992]
[1776908544294,36.48,78416.02,63.9,-0.29162,0.00045,7.21718]
[1776908544939,36.48,78416.02,63.9,-0.29162,0.00045,7.21718]
[1776908545038,36.48,78416.02,63.9,-0.29162,0.00045,7.21718]
[1776908545293,36.48,78416.02,63.9,-0.29162,0.00045,7.21718]
[1776908545301,36.48,78416.73,63.9,-0.2913,0.00045,7.21356]
[1776908545742,36.48,78416.73,63.9,-0.2913,0.00045,7.21356]
[1776908546479,36.48,78415.72,63.9,-0.29176,0.00045,7.21873]
[1776908548961,36.48,78415.2,63.9,-0.29199,0.00045,7.22132]
[1776908551867,36.48,78414.55,63.9,-0.29203,0.00045,7.21218]
[1776908552351,36.48,78415.13,63.9,-0.29177,0.00045,7.20922]
[1776908557388,36.48,78415.45,63.9,-0.29162,0.00045,7.2076]
[1776908558032,36.48,78415.45,63.9,-0.29162,0.00045,7.2076]
[1776908558270,36.48,78415.45,63.9,-0.29162,0.00045,7.2076]
[1776908558504,36.48,78415.45,63.9,-0.29162,0.00045,7.2076]
[1776908558565,36.48,78408.99,63.9,-0.29453,0.00045,7.24024]
[1776908559407,36.48,78403.45,63.9,-0.29703,0.00045,7.26788]
[1776908561134,36.48,78402.54,63.9,-0.29744,0.00045,7.27242]
[1776908562428,36.48,78396.73,63.9,-0.30008,0.00045,7.30107]
[1776908562817,36.48,78396.73,63.9,-0.30008,0.00045,7.30107]
[1776908563435,36.48,78391.06,63.9,-0.30266,0.00046,7.32873]
[1776908565307,36.48,78390.65,63.9,-0.30284,0.00046,7.33069]
[1776908566619,36.48,78394.37,63.9,-0.30114,0.00045,7.31253]
[1776908567463,36.48,78397.51,63.9,-0.29971,0.00045,7.29715]
[1776908571491,36.48,78394.49,63.9,-0.30109,0.00045,7.31202]
[1776908576529,36.48,78396.04,63.9,-0.3004,0.00045,7.30451]
[1776908578154,36.48,78395.69,63.9,-0.30056,0.00045,7.30624]
[1776908580491,36.48,78395.61,63.9,-0.30059,0.00045,7.30662]
[1776908580593,36.48,78392.85,63.9,-0.30184,0.00046,7.32003]
[1776908581564,36.48,78387.42,63.9,-0.30432,0.00046,7.34633]
[1776908582631,36.48,78380.7,63.9,-0.30739,0.00046,7.37848]
[1776908583843,36.48,78379.77,63.9,-0.30782,0.00046,7.38285]
[1776908583855,36.48,78379.77,63.9,-0.30782,0.00046,7.38285]
[1776908583882,36.48,78379.77,63.9,-0.30782,0.00046,7.38285]
[1776908584585,36.48,78374.64,63.9,-0.31018,0.00046,7.40707]
[1776908585216,36.48,78374.64,63.9,-0.31018,0.00046,7.40707]
[1776908585592,36.48,78373.85,63.9,-0.31054,0.00046,7.41075]
[1776908590628,36.47,78373.35,63.9,-0.31075,0.00046,7.41294]
[1776908595085,36.47,78372.06,63.9,-0.31134,0.00046,7.41885]
[1776908596629,36.47,78367.18,63.9,-0.31359,0.00046,7.44155]
[1776908599603,36.47,78367.02,63.9,-0.31367,0.00046,7.44228]
[1776908602226,36.47,78369.31,63.9,-0.31261,0.00046,7.43165]
[1776908602756,36.47,78369.15,63.9,-0.31268,0.00046,7.4324]
[1776908603576,36.47,78369.15,63.9,-0.31268,0.00046,7.4324]
[1776908606039,36.47,78369.76,63.9,-0.31239,0.00046,7.4295]
[1776908607187,36.47,78370.55,63.9,-0.31202,0.00046,7.42579]
[1776908607288,36.47,78368.18,63.9,-0.31312,0.00046,7.43682]
[1776908608714,36.47,78367.99,63.9,-0.31321,0.00046,7.43766]
[1776908610006,36.47,78367.47,63.9,-0.31344,0.00046,7.44003]
[1776908613338,36.47,78366.34,63.9,-0.31373,0.00046,7.43301]
[1776908613792,36.46,78361.08,63.9,-0.31617,0.00047,7.45715]
[1776908618953,36.46,78362.8,63.9,-0.31536,0.00047,7.4492]
[1776908624935,36.46,78362.17,63.9,-0.31565,0.00047,7.45198]
[1776908624952,36.46,78362.17,63.9,-0.31565,0.00047,7.45198]
[1776908625131,36.46,78360.41,63.9,-0.31646,0.00047,7.46002]
[1776908626945,36.46,78359.01,63.9,-0.31712,0.00047,7.46638]
[1776908627873,36.46,78359.34,63.9,-0.31696,0.00047,7.46485]
[1776908633408,36.46,78358.49,63.9,-0.31736,0.00047,7.46874]
[1776908633757,36.46,78356.47,63.9,-0.3183,0.00047,7.47792]
[1776908633932,36.46,78352.9,63.9,-0.31997,0.00047,7.49403]
[1776908635946,36.46,78348.33,63.9,-0.32211,0.00047,7.51443]
[1776908638967,36.46,78345.89,63.9,-0.32325,0.00047,7.52516]
[1776908640442,36.46,78345.89,63.9,-0.32325,0.00047,7.52516]
[1776908640616,36.46,78345.89,63.9,-0.32325,0.00047,7.52516]
[1776908640843,36.46,78345.19,63.9,-0.32357,0.00047,7.52818]
[1776908641542,36.46,78342.43,63.9,-0.32487,0.00047,7.54033]
[1776908641988,36.46,78337.98,63.9,-0.32696,0.00047,7.55972]
[1776908643833,36.45,78337.36,63.9,-0.32725,0.00047,7.56237]
[1776908644002,36.45,78334.27,63.9,-0.32871,0.00047,7.57567]
[1776908646309,36.45,78334.93,63.9,-0.32839,0.00047,7.57278]
[1776908647737,36.45,78336.95,63.9,-0.32743,0.00047,7.56396]
[1776908648642,36.45,78334.16,63.9,-0.32874,0.00047,7.57594]
[1776908654222,36.45,78332.25,63.9,-0.32963,0.00047,7.58402]
[1776908654547,36.45,78332.25,63.9,-0.32963,0.00047,7.58402]
[1776908655639,36.44,78326.73,63.9,-0.33225,0.00048,7.60746]
[1776908656013,36.44,78326.73,63.9,-0.33225,0.00048,7.60746]
[1776908656592,36.44,78326.73,63.9,-0.33225,0.00048,7.60746]
[1776908657348,36.44,78324.98,63.9,-0.33308,0.00048,7.61478]
[1776908657447,36.44,78328.31,63.9,-0.33149,0.00048,7.60071]
[1776908659293,36.44,78329.26,63.9,-0.33104,0.00047,7.59663]
[1776908660416,36.44,78328.92,63.9,-0.33119,0.00048,7.59804]
[1776908668642,36.43,78328.03,63.9,-0.33158,0.00048,7.60145]
[1776908668684,36.43,78328.03,63.9,-0.33158,0.00048,7.60145]
[1776908668813,36.43,78328.03,63.9,-0.33158,0.00048,7.60145]
[1776908668903,36.43,78327.02,63.9,-0.33205,0.00048,7.60564]
[1776908669107,36.43,78327.02,63.9,-0.33205,0.00048,7.60564]
[1776908669308,36.43,78327.02,63.9,-0.33205,0.00048,7.60564]
[1776908669536,36.43,78327.02,63.9,-0.33205,0.00048,7.60564]
[1776908669719,36.43,78304.15,63.9,-0.34299,0.00048,7.6995]
[1776908670040,36.43,78304.15,63.9,-0.34299,0.00048,7.6995]
[1776908670589,36.43,78294.05,63.9,-0.34787,0.00048,7.73915]
[1776908671020,36.43,78294.05,63.9,-0.34787,0.00048,7.73915]
[1776908671278,36.43,78294.05,63.9,-0.34787,0.00048,7.73915]
[1776908672750,36.42,78300.73,63.9,-0.34444,0.00048,7.7011]
[1776908673582,36.42,78304.09,63.9,-0.34281,0.00048,7.68776]
[1776908674523,36.42,78301.35,63.9,-0.34413,0.00048,7.69864]
[1776908676365,36.42,78301.36,63.9,-0.34413,0.00048,7.69859]
[1776908676379,36.42,78301.36,63.9,-0.34413,0.00048,7.69859]
[1776908676412,36.42,78301.36,63.9,-0.34413,0.00048,7.69859]
[1776908676425,36.42,78301.36,63.9,-0.34413,0.00048,7.69859]
[1776908676656,36.42,78301.36,63.9,-0.34413,0.00048,7.69859]
[1776908676683,36.42,78300.85,63.9,-0.34437,0.00048,7.70059]
[1776908677260,36.42,78300.85,63.9,-0.34437,0.00048,7.70059]
[1776908677488,36.42,78308.89,63.9,-0.34049,0.00048,7.66842]
[1776908678303,36.42,78308.89,63.9,-0.34049,0.00048,7.66842]
[1776908678370,36.42,78313.62,63.9,-0.33821,0.00048,7.64916]
[1776908679456,36.42,78313.62,63.9,-0.33821,0.00048,7.64916]
[1776908679700,36.42,78318.26,63.9,-0.33599,0.00048,7.63002]
[1776908680117,36.42,78318.26,63.9,-0.33599,0.00048,7.63002]
[1776908680120,36.42,78318.26,63.9,-0.33599,0.00048,7.63002]
[1776908680747,36.42,78318.26,63.9,-0.33599,0.00048,7.63002]
[1776908680651,36.42,78324.09,63.9,-0.33319,0.00048,7.60563]
[1776908681731,36.42,78326.96,63.9,-0.33183,0.00048,7.59352]
[1776908683284,36.42,78324.67,63.9,-0.33292,0.00048,7.60321]
[1776908688320,36.42,78323.4,63.9,-0.33353,0.00048,7.60858]
[1776908688769,36.42,78323.4,63.9,-0.33353,0.00048,7.60858]
[1776908689327,36.42,78321.15,63.9,-0.3346,0.00048,7.618]
[1776908690334,36.42,78317.87,63.9,-0.33617,0.00048,7.63163]
[1776908692257,36.42,78319.8,63.9,-0.33525,0.00048,7.6236]
[1776908698389,36.42,78318.98,63.9,-0.33563,0.00048,7.62692]
[1776908701864,36.42,78318.09,63.9,-0.33605,0.00048,7.63057]
[1776908701876,36.42,78318.09,63.9,-0.33605,0.00048,7.63057]
[1776908702686,36.42,78318.09,63.9,-0.33605,0.00048,7.63057]
[1776908702734,36.42,78318.09,63.9,-0.33605,0.00048,7.63057]
[1776908702418,36.42,78311.0,63.9,-0.33945,0.00048,7.65965]
[1776908703426,36.41,78305.1,63.9,-0.34229,0.00048,7.6834]
[1776908704433,36.41,78308.19,63.9,-0.34079,0.00048,7.67095]
[1776908706447,36.41,78311.09,63.9,-0.33939,0.00048,7.65916]
[1776908707874,36.41,78311.79,63.9,-0.33905,0.00048,7.65629]
[1776908708655,36.41,78311.79,63.9,-0.33905,0.00048,7.65629]
[1776908708701,36.41,78311.79,63.9,-0.33905,0.00048,7.65629]
[1776908709467,36.41,78320.43,63.9,-0.33491,0.00048,7.62065]
[1776908714502,36.41,78319.01,63.9,-0.3356,0.00048,7.62664]
[1776908717885,36.41,78316.99,63.9,-0.33657,0.00048,7.63504]
[1776908718405,36.41,78316.99,63.9,-0.33657,0.00048,7.63504]
[1776908718531,36.41,78310.38,63.9,-0.33974,0.00048,7.66211]
[1776908719538,36.41,78306.61,63.9,-0.34156,0.00048,7.67733]
[1776908721650,36.41,78306.92,63.9,-0.3414,0.00048,7.67607]
[1776908724089,36.41,78306.95,63.9,-0.34138,0.00048,7.67586]
[1776908729499,36.41,78305.33,63.9,-0.34214,0.00048,7.68221]
[1776908729565,36.41,78305.33,63.9,-0.34214,0.00048,7.68221]
[1776908730813,36.4,78308.14,63.9,-0.34078,0.00048,7.67084]
[1776908731405,36.4,78308.14,63.9,-0.34078,0.00048,7.67084]
[1776908731406,36.4,78308.14,63.9,-0.34078,0.00048,7.67084]
[1776908731448,36.4,78308.14,63.9,-0.34078,0.00048,7.67084]
[1776908735998,36.4,78307.26,63.9,-0.34099,0.00048,7.66228]
[1776908736483,36.4,78307.26,63.9,-0.34099,0.00048,7.66228]
[1776908740984,36.39,78308.4,63.9,-0.34042,0.00048,7.65756]
[1776908741748,36.39,78308.4,63.9,-0.34042,0.00048,7.65756]
[1776908741760,36.39,78308.4,63.9,-0.34042,0.00048,7.65756]
[1776908741791,36.39,78308.4,63.9,-0.34042,0.00048,7.65756]
[1776908741820,36.39,78308.4,63.9,-0.34042,0.00048,7.65756]
[1776908741793,36.39,78309.3,63.9,-0.33998,0.00048,7.65386]
[1776908741953,36.39,78309.3,63.9,-0.33998,0.00048,7.65386]
[1776908742037,36.39,78309.3,63.9,-0.33998,0.00048,7.65386]
[1776908742045,36.39,78309.3,63.9,-0.33998,0.00048,7.65386]
[1776908742406,36.39,78309.3,63.9,-0.33998,0.00048,7.65386]
[1776908742700,36.39,78321.53,63.9,-0.33411,0.00048,7.60344]
[1776908743706,36.39,78325.32,63.9,-0.33229,0.00048,7.58743]
[1776908745739,36.39,78324.25,63.9,-0.3328,0.00048,7.59194]
[1776908746528,36.39,78323.99,63.9,-0.33292,0.00048,7.59303]
[1776908746728,36.39,78323.93,63.9,-0.33295,0.00048,7.59324]
[1776908747231,36.39,78323.93,63.9,-0.33295,0.00048,7.59324]
[1776908747254,36.39,78323.93,63.9,-0.33295,0.00048,7.59324]
[1776908747446,36.39,78323.93,63.9,-0.33295,0.00048,7.59324]
[1776908747694,36.39,78323.93,63.9,-0.33295,0.00048,7.59324]
[1776908747735,36.39,78317.69,63.9,-0.33593,0.00048,7.61929]
[1776908748281,36.39,78317.69,63.9,-0.33593,0.00048,7.61929]
[1776908748283,36.39,78317.69,63.9,-0.33593,0.00048,7.61929]
[1776908748742,36.39,78320.14,63.9,-0.33476,0.00048,7.60911]
[1776908749244,36.39,78320.14,63.9,-0.33476,0.00048,7.60911]
[1776908749749,36.39,78320.09,63.9,-0.33478,0.00048,7.6093]
[1776908751795,36.39,78319.29,63.9,-0.33516,0.00048,7.61262]
[1776908751907,36.39,78318.8,63.9,-0.33539,0.00048,7.61464]
[1776908752101,36.39,78318.8,63.9,-0.33539,0.00048,7.61464]
[1776908752625,36.39,78318.8,63.9,-0.33539,0.00048,7.61464]
[1776908753045,36.39,78317.85,63.9,-0.33585,0.00048,7.61856]
[1776908754077,36.39,78315.84,63.9,-0.33681,0.00048,7.62686]
[1776908754114,36.39,78315.84,63.9,-0.33681,0.00048,7.62686]
[1776908754784,36.39,78308.94,63.9,-0.34013,0.00048,7.65509]
[1776908756768,36.39,78308.62,63.9,-0.34028,0.00048,7.65637]
[1776908757296,36.39,78309.29,63.9,-0.33996,0.00048,7.65364]
[1776908757740,36.39,78309.29,63.9,-0.33996,0.00048,7.65364]
[1776908758633,36.39,78308.55,63.9,-0.34032,0.00048,7.65666]
[1776908760826,36.39,78316.57,63.9,-0.33645,0.00048,7.6238]
[1776908761210,36.39,78316.57,63.9,-0.33645,0.00048,7.6238]
[1776908763688,36.39,78318.12,63.9,-0.33571,0.00048,7.6174]
[1776908764582,36.39,78318.12,63.9,-0.33571,0.00048,7.61741]
[1776908765494,36.39,78316.96,63.9,-0.33627,0.00048,7.62222]
[1776908766497,36.39,78314.97,63.9,-0.33723,0.00048,7.63045]
[1776908767316,36.39,78314.81,63.9,-0.3373,0.00048,7.63112]
[1776908768797,36.39,78314.71,63.9,-0.33735,0.00048,7.6315]
[1776908768274,36.39,78311.01,63.9,-0.33913,0.00048,7.64666]
[1776908769990,36.39,78310.97,63.9,-0.33915,0.00048,7.64681]
[1776908770026,36.39,78310.97,63.9,-0.33915,0.00048,7.64681]
[1776908776870,36.38,78310.07,63.9,-0.33955,0.00048,7.65022]
[1776908778776,36.38,78310.92,63.9,-0.33914,0.00048,7.64671]
[1776908779408,36.38,78314.26,63.9,-0.33752,0.00048,7.63295]
[1776908780119,36.37,78316.71,63.9,-0.33634,0.00048,7.62281]
[1776908784014,36.37,78312.85,63.9,-0.33818,0.00048,7.63861]
[1776908789049,36.37,78314.8,63.9,-0.33723,0.00048,7.63044]
[1776908794084,36.36,78315.89,63.9,-0.33649,0.00048,7.61383]
[1776908796098,36.36,78312.94,63.9,-0.3379,0.00048,7.62594]
[1776908801803,36.36,78312.06,63.9,-0.33831,0.00048,7.62943]
[1776908805500,36.35,78315.16,63.9,-0.3368,0.00048,7.61651]
[1776908807774,36.35,78315.72,63.9,-0.33653,0.00048,7.61417]
[1776908809494,36.35,78314.96,63.9,-0.33689,0.00048,7.61726]
[1776908809538,36.35,78314.96,63.9,-0.33689,0.00048,7.61726]
[1776908809708,36.35,78314.96,63.9,-0.33689,0.00048,7.61726]
[1776908809738,36.35,78314.96,63.9,-0.33689,0.00048,7.61726]
[1776908809792,36.35,78315.44,63.9,-0.33665,0.00048,7.61525]
[1776908810406,36.35,78330.24,63.9,-0.32956,0.00048,7.55282]
[1776908811562,36.35,78330.24,63.9,-0.32956,0.00048,7.55282]
[1776908811664,36.35,78332.38,63.9,-0.32853,0.00048,7.54358]
[1776908812265,36.35,78332.38,63.9,-0.32853,0.00048,7.54358]
[1776908812358,36.35,78332.38,63.9,-0.32853,0.00048,7.54358]
[1776908812498,36.35,78332.38,63.9,-0.32853,0.00048,7.54358]
[1776908812516,36.35,78332.38,63.9,-0.32853,0.00048,7.54358]
[1776908812529,36.35,78332.38,63.9,-0.32853,0.00048,7.54358]
[1776908812804,36.35,78332.3,63.9,-0.32858,0.00048,7.54396]
[1776908813217,36.35,78322.14,63.9,-0.33344,0.00048,7.58731]
[1776908814394,36.35,78322.14,63.9,-0.33344,0.00048,7.58731]
[1776908815231,36.35,78315.92,63.9,-0.33642,0.00048,7.61328]
[1776908820265,36.35,78312.75,63.9,-0.33794,0.00048,7.62622]
[1776908822363,36.35,78312.95,63.9,-0.33783,0.00048,7.62534]
[1776908822729,36.35,78312.95,63.9,-0.33783,0.00048,7.62534]
[1776908822774,36.35,78312.95,63.9,-0.33783,0.00048,7.62534]
[1776908822852,36.35,78312.02,63.9,-0.33828,0.00048,7.62915]
[1776908823351,36.35,78312.02,63.9,-0.33828,0.00048,7.62915]
[1776908823882,36.35,78303.9,63.9,-0.34221,0.00048,7.66209]
[1776908824466,36.35,78303.9,63.9,-0.34221,0.00048,7.66209]
[1776908824907,36.35,78298.2,63.9,-0.34497,0.00049,7.68478]
[1776908827834,36.35,78297.73,63.9,-0.34521,0.00049,7.68666]
[1776908829111,36.35,78297.13,63.9,-0.3455,0.00049,7.68906]
[1776908833978,36.35,78298.28,63.9,-0.34496,0.00049,7.68464]
[1776908834025,36.35,78298.28,63.9,-0.34496,0.00049,7.68464]
[1776908834116,36.35,78298.28,63.9,-0.34496,0.00049,7.68464]
[1776908834466,36.35,78298.28,63.9,-0.34496,0.00049,7.68464]
[1776908834642,36.35,78293.72,63.9,-0.34718,0.00049,7.70253]
[1776908835479,36.35,78293.72,63.9,-0.34718,0.00049,7.70253]
[1776908835483,36.35,78293.72,63.9,-0.34718,0.00049,7.70253]
[1776908835581,36.35,78290.35,63.9,-0.34882,0.00049,7.71559]
[1776908836413,36.35,78290.35,63.9,-0.34882,0.00049,7.71559]
[1776908836514,36.35,78290.68,63.9,-0.34866,0.00049,7.71431]
[1776908841663,36.36,78292.56,63.9,-0.34775,0.00049,7.70712]
[1776908847460,36.36,78290.24,63.9,-0.34891,0.00049,7.71627]
[1776908848892,36.36,78290.24,63.9,-0.34891,0.00049,7.71627]
[1776908851477,36.36,78290.1,63.9,-0.34898,0.00049,7.71687]
[1776908851984,36.36,78287.35,63.9,-0.35014,0.00049,7.71556]
[1776908857530,36.37,78286.25,63.9,-0.35069,0.00049,7.7199]
[1776908859264,36.37,78285.69,63.9,-0.35097,0.00049,7.72206]
[1776908864579,36.37,78286.75,63.9,-0.35047,0.00049,7.71815]
[1776908869613,36.38,78285.98,63.9,-0.35086,0.00049,7.72117]
[1776908870204,36.38,78285.98,63.9,-0.35086,0.00049,7.72117]
[1776908870217,36.38,78285.98,63.9,-0.35086,0.00049,7.72117]
[1776908875514,36.37,78285.11,63.9,-0.35128,0.00049,7.72444]
[1776908880535,36.37,78288.08,63.9,-0.34982,0.00049,7.71308]
[1776908880594,36.37,78288.08,63.9,-0.34982,0.00049,7.71308]
[1776908880737,36.37,78288.08,63.9,-0.34982,0.00049,7.71308]
[1776908880789,36.37,78288.08,63.9,-0.34982,0.00049,7.71308]
[1776908880833,36.37,78281.14,63.9,-0.35322,0.00049,7.73937]
[1776908881087,36.37,78281.14,63.9,-0.35322,0.00049,7.73937]
[1776908881138,36.37,78281.14,63.9,-0.35322,0.00049,7.73937]
[1776908881947,36.37,78265.13,63.9,-0.3611,0.00049,7.79787]
[1776908882201,36.37,78265.13,63.9,-0.3611,0.00049,7.79787]
[1776908882886,36.37,78258.84,63.9,-0.36422,0.0005,7.82005]
[1776908883091,36.37,78258.84,63.9,-0.36422,0.0005,7.82005]
[1776908883716,36.37,78263.83,63.9,-0.36174,0.00049,7.8025]
[1776908884047,36.37,78263.83,63.9,-0.36174,0.00049,7.8025]
[1776908885223,36.37,78264.02,63.9,-0.36165,0.00049,7.80182]
[1776908886118,36.37,78265.07,63.9,-0.36113,0.00049,7.79809]
[1776908886133,36.37,78265.07,63.9,-0.36113,0.00049,7.79809]
[1776908886736,36.37,78264.48,63.9,-0.36142,0.00049,7.80018]
[1776908891981,36.37,78264.31,63.9,-0.3615,0.00049,7.80074]
[1776908895806,36.37,78260.89,63.9,-0.36319,0.0005,7.81277]
[1776908897820,36.37,78258.06,63.9,-0.36459,0.0005,7.82263]
[1776908902278,36.36,78259.1,63.9,-0.36406,0.0005,7.81892]
[1776908902318,36.36,78259.1,63.9,-0.36406,0.0005,7.81892]
[1776908902702,36.36,78259.1,63.9,-0.36406,0.0005,7.81892]
[1776908902853,36.36,78259.1,63.9,-0.36406,0.0005,7.81892]
[1776908902889,36.36,78259.1,63.9,-0.36406,0.0005,7.81892]
[1776908902964,36.36,78259.1,63.9,-0.36406,0.0005,7.81892]
[1776908902971,36.36,78259.1,63.9,-0.36406,0.0005,7.81892]
[1776908902989,36.36,78289.66,63.9,-0.34901,0.00049,7.7067]
[1776908903028,36.36,78289.66,63.9,-0.34901,0.00049,7.7067]
[1776908903266,36.36,78289.66,63.9,-0.34901,0.00049,7.7067]
[1776908903308,36.36,78289.66,63.9,-0.34901,0.00049,7.7067]
[1776908903394,36.36,78289.66,63.9,-0.34901,0.00049,7.7067]
[1776908903625,36.36,78289.66,63.9,-0.34901,0.00049,7.7067]
[1776908903707,36.36,78289.66,63.9,-0.34901,0.00049,7.7067]
[1776908903822,36.36,78289.66,63.9,-0.34901,0.00049,7.7067]
[1776908903885,36.36,78289.66,63.9,-0.34901,0.00049,7.7067]
[1776908903992,36.36,78301.73,63.9,-0.34312,0.00049,7.65928]
[1776908904962,36.36,78301.73,63.9,-0.34312,0.00049,7.65928]
[1776908905292,36.36,78299.61,63.9,-0.34414,0.00049,7.66764]
[1776908905319,36.36,78299.61,63.9,-0.34414,0.00049,7.66764]
[1776908906051,36.36,78299.39,63.9,-0.34425,0.00049,7.66852]
[1776908906550,36.36,78299.39,63.9,-0.34425,0.00049,7.66852]
[1776908906894,36.36,78299.25,63.9,-0.3443,0.00049,7.66899]
[1776908907261,36.36,78299.25,63.9,-0.3443,0.00049,7.66899]
[1776908907901,36.35,78300.46,63.9,-0.34371,0.00049,7.66412]
[1776908911606,36.35,78300.37,63.9,-0.34373,0.00049,7.66428]
[1776908912958,36.35,78301.13,63.9,-0.34315,0.00049,7.64924]
[1776908913943,36.34,78302.67,63.9,-0.34239,0.00049,7.64298]
[1776908918978,36.34,78303.23,63.9,-0.3421,0.00049,7.64053]
[1776908920656,36.33,78303.69,63.9,-0.34187,0.00049,7.63864]
[1776908920678,36.33,78303.69,63.9,-0.34187,0.00049,7.63864]
[1776908920991,36.33,78298.14,63.9,-0.34457,0.00049,7.66078]
[1776908922000,36.33,78295.55,63.9,-0.34583,0.00049,7.67099]
[1776908923005,36.33,78300.44,63.9,-0.34345,0.00049,7.65163]
[1776908923734,36.33,78300.44,63.9,-0.34345,0.00049,7.65163]
[1776908924014,36.33,78303.46,63.9,-0.34198,0.00049,7.63956]
[1776908927586,36.34,78303.84,63.9,-0.3418,0.00049,7.63805]
[1776908928094,36.34,78310.07,63.9,-0.33878,0.00048,7.61279]
[1776908929111,36.34,78310.07,63.9,-0.33878,0.00048,7.61279]
[1776908930056,36.34,78305.43,63.9,-0.34103,0.00049,7.63165]
[1776908933077,36.33,78307.89,63.9,-0.33983,0.00048,7.62165]
[1776908938112,36.33,78308.08,63.9,-0.33973,0.00048,7.62085]
[1776908941730,36.33,78307.46,63.9,-0.34003,0.00048,7.62335]
[1776908941765,36.33,78312.2,63.9,-0.33774,0.00048,7.60397]
[1776908943039,36.34,78314.51,63.9,-0.33663,0.00048,7.59452]
[1776908944184,36.34,78314.36,63.9,-0.3367,0.00048,7.59514]
[1776908945291,36.34,78314.39,63.9,-0.33669,0.00048,7.59507]
[1776908946644,36.34,78321.94,63.9,-0.33306,0.00048,7.56352]
[1776908951542,36.34,78321.76,63.9,-0.33315,0.00048,7.56434]
[1776908954341,36.34,78321.7,63.9,-0.33319,0.00048,7.56469]
[1776908955668,36.34,78315.69,63.9,-0.33609,0.00048,7.58987]
[1776908956337,36.34,78315.69,63.9,-0.33609,0.00048,7.58987]
[1776908957640,36.34,78320.18,63.9,-0.33392,0.00048,7.57112]
[1776908958262,36.34,78320.18,63.9,-0.33392,0.00048,7.57112]
[1776908958809,36.34,78324.89,63.9,-0.33166,0.00048,7.55123]
[1776908959150,36.34,78324.89,63.9,-0.33166,0.00048,7.55123]
[1776908959644,36.34,78330.54,63.9,-0.32896,0.00048,7.52707]
[1776908961759,36.34,78330.54,63.9,-0.32896,0.00048,7.52707]
[1776908961929,36.34,78331.48,63.9,-0.32852,0.00048,7.5231]
[1776908962126,36.34,78331.48,63.9,-0.32852,0.00048,7.5231]
[1776908962228,36.34,78331.48,63.9,-0.32852,0.00048,7.5231]
[1776908962424,36.34,78331.48,63.9,-0.32852,0.00048,7.5231]
[1776908962525,36.34,78331.48,63.9,-0.32852,0.00048,7.5231]
[1776908962694,36.34,78331.48,63.9,-0.32852,0.00048,7.5231]
[1776908962841,36.34,78331.48,63.9,-0.32852,0.00048,7.5231]
[1776908963050,36.35,78340.06,63.9,-0.32443,0.00048,7.48568]
[1776908963620,36.35,78340.06,63.9,-0.32443,0.00048,7.48568]
[1776908963970,36.35,78355.78,63.9,-0.317,0.00047,7.41512]
[1776908964942,36.35,78355.78,63.9,-0.317,0.00047,7.41512]
[1776908964991,36.35,78361.01,63.9,-0.31455,0.00047,7.39114]
[1776908966056,36.35,78366.03,63.9,-0.3122,0.00047,7.36784]
[1776908966310,36.35,78363.19,63.9,-0.31353,0.00047,7.38108]
[1776908968461,36.35,78362.92,63.9,-0.31366,0.00047,7.38235]
[1776908968537,36.35,78362.92,63.9,-0.31366,0.00047,7.38235]
[1776908968645,36.35,78367.5,63.9,-0.31152,0.00047,7.36101]
[1776908969252,36.35,78367.5,63.9,-0.31152,0.00047,7.36101]
[1776908969779,36.35,78371.76,63.9,-0.30954,0.00047,7.341]
[1776908970337,36.35,78380.99,63.9,-0.30525,0.00046,7.29696]
[1776908975065,36.35,78380.37,63.9,-0.30532,0.00046,7.28775]
[1776908975432,36.35,78381.56,63.9,-0.30477,0.00046,7.28206]
[1776908976014,36.36,78388.73,63.9,-0.30146,0.00046,7.24731]
[1776908976607,36.36,78397.2,63.9,-0.29757,0.00046,7.20553]
[1776908978052,36.36,78399.77,63.9,-0.29641,0.00046,7.19288]
[1776908978319,36.36,78399.77,63.9,-0.29641,0.00046,7.19288]
[1776908984368,36.37,78399.64,63.9,-0.29651,0.00046,7.19393]
[1776908987234,36.37,78397.77,63.9,-0.29738,0.00046,7.20349]
[1776908990579,36.37,78397.95,63.9,-0.29732,0.00046,7.20281]
[1776908991065,36.38,78401.95,63.9,-0.29551,0.00046,7.18302]
[1776908991983,36.38,78401.95,63.9,-0.29551,0.00046,7.18302]
[1776908992038,36.38,78404.71,63.9,-0.29426,0.00046,7.16926]
[1776908993499,36.38,78408.16,63.9,-0.2927,0.00045,7.15196]
[1776908998534,36.39,78409.69,63.9,-0.29206,0.00045,7.14485]
[1776908999966,36.39,78409.69,63.9,-0.29206,0.00045,7.14485]
[1776909001348,36.4,78408.62,63.9,-0.29257,0.00045,7.15054]
[1776909001407,36.4,78408.62,63.9,-0.29257,0.00045,7.15054]
[1776909002040,36.4,78400.97,63.9,-0.29607,0.00046,7.18923]
[1776909002459,36.4,78400.97,63.9,-0.29607,0.00046,7.18923]
[1776909002960,36.4,78394.3,63.9,-0.29912,0.00046,7.22234]
[1776909003569,36.4,78391.52,63.9,-0.30041,0.00046,7.23613]
[1776909004576,36.41,78393.89,63.9,-0.29933,0.00046,7.22457]
[1776909006527,36.41,78394.76,63.9,-0.29894,0.00046,7.22039]
[1776909006538,36.41,78394.76,63.9,-0.29894,0.00046,7.22039]
[1776909006590,36.41,78397.29,63.9,-0.29779,0.00046,7.20798]
[1776909007379,36.41,78397.29,63.9,-0.29779,0.00046,7.20798]
[1776909007598,36.41,78401.77,63.9,-0.29576,0.00046,7.1858]
[1776909009108,36.41,78401.77,63.9,-0.29576,0.00046,7.1858]
[1776909010619,36.42,78409.93,63.9,-0.29207,0.00045,7.14501]
[1776909015655,36.43,78410.88,63.9,-0.2917,0.00045,7.14085]
[1776909018204,36.43,78410.25,63.9,-0.29201,0.00045,7.14431]
[1776909018950,36.43,78410.25,63.9,-0.29201,0.00045,7.14431]
[1776909018989,36.43,78410.25,63.9,-0.29201,0.00045,7.14431]
[1776909019033,36.43,78410.25,63.9,-0.29201,0.00045,7.14431]
[1776909019203,36.43,78411.27,63.9,-0.29156,0.00045,7.13926]
[1776909019216,36.43,78411.27,63.9,-0.29156,0.00045,7.13926]
[1776909019291,36.43,78411.27,63.9,-0.29156,0.00045,7.13926]
[1776909019301,36.43,78411.27,63.9,-0.29156,0.00045,7.13926]
[1776909019346,36.43,78411.27,63.9,-0.29156,0.00045,7.13926]
[1776909019346,36.43,78411.27,63.9,-0.29156,0.00045,7.13926]
[1776909019858,36.44,78415.91,63.9,-0.28948,0.00045,7.11574]
[1776909020227,36.44,78415.91,63.9,-0.28948,0.00045,7.11574]
[1776909020407,36.44,78415.91,63.9,-0.28948,0.00045,7.11574]
[1776909020690,36.44,78414.24,63.9,-0.29024,0.00045,7.12437]
[1776909021430,36.44,78414.24,63.9,-0.29024,0.00045,7.12437]
[1776909021696,36.44,78410.36,63.9,-0.29201,0.00045,7.14425]
[1776909022418,36.44,78410.36,63.9,-0.29201,0.00045,7.14425]
[1776909022766,36.44,78410.36,63.9,-0.29201,0.00045,7.14425]
[1776909024552,36.45,78409.55,63.9,-0.29239,0.00045,7.14861]
[1776909024556,36.45,78409.55,63.9,-0.29239,0.00045,7.14861]
[1776909024559,36.45,78409.55,63.9,-0.29239,0.00045,7.14861]
[1776909024909,36.45,78406.49,63.9,-0.29379,0.00045,7.16418]
[1776909025919,36.45,78406.49,63.9,-0.29379,0.00045,7.16418]
[1776909025996,36.45,78406.49,63.9,-0.29379,0.00045,7.16418]
[1776909026091,36.45,78402.64,63.9,-0.29555,0.00046,7.18359]
[1776909026407,36.45,78402.64,63.9,-0.29555,0.00046,7.18359]
[1776909026582,36.45,78402.64,63.9,-0.29555,0.00046,7.18359]
[1776909026678,36.45,78402.64,63.9,-0.29555,0.00046,7.18359]
[1776909027043,36.45,78385.09,63.9,-0.30361,0.00046,7.26999]
[1776909027307,36.45,78385.09,63.9,-0.30361,0.00046,7.26999]
[1776909027387,36.45,78385.09,63.9,-0.30361,0.00046,7.26999]
[1776909027934,36.45,78380.15,63.9,-0.30589,0.00046,7.29382]
[1776909028876,36.45,78377.81,63.9,-0.30698,0.00046,7.30509]
[1776909030254,36.46,78377.64,63.9,-0.30707,0.00046,7.30598]
[1776909031587,36.46,78377.48,63.9,-0.30715,0.00046,7.30682]
[1776909031591,36.46,78377.48,63.9,-0.30715,0.00046,7.30682]
[1776909031634,36.46,78377.48,63.9,-0.30715,0.00046,7.30682]
[1776909032065,36.46,78380.93,63.9,-0.30533,0.00046,7.27809]
[1776909032989,36.46,78384.25,63.9,-0.30379,0.00046,7.2621]
[1776909033493,36.46,78384.25,63.9,-0.30379,0.00046,7.2621]
[1776909033510,36.46,78384.25,63.9,-0.30379,0.00046,7.2621]
[1776909033521,36.46,78384.25,63.9,-0.30379,0.00046,7.2621]
[1776909033784,36.46,78380.29,63.9,-0.30563,0.00046,7.28122]
[1776909035798,36.46,78376.27,63.9,-0.30751,0.00046,7.3006]
[1776909037159,36.46,78376.27,63.9,-0.30751,0.00046,7.3006]
[1776909041533,36.47,78373.94,63.9,-0.30863,0.00046,7.31201]
[1776909041580,36.47,78373.94,63.9,-0.30863,0.00046,7.31201]
[1776909043854,36.48,78368.9,63.9,-0.31099,0.00047,7.33593]
[1776909044564,36.48,78368.9,63.9,-0.31099,0.00047,7.33593]
[1776909044661,36.48,78368.9,63.9,-0.31099,0.00047,7.33593]
[1776909045907,36.48,78368.3,63.9,-0.31128,0.00047,7.33879]
[1776909046008,36.48,78373.2,63.9,-0.309,0.00047,7.31581]
[1776909051910,36.49,78374.61,63.9,-0.30839,0.00046,7.30956]
[1776909056610,36.49,78375.54,63.9,-0.30798,0.00046,7.30543]
[1776909061983,36.5,78375.53,63.9,-0.30803,0.00046,7.30593]
[1776909062636,36.5,78375.53,63.9,-0.30803,0.00046,7.30593]
[1776909064234,36.5,78375.4,63.9,-0.30811,0.00046,7.30671]
[1776909071180,36.51,78374.97,63.9,-0.30835,0.00046,7.30925]
[1776909075875,36.52,78373.72,63.9,-0.30898,0.00046,7.31562]
[1776909076102,36.52,78373.72,63.9,-0.30898,0.00046,7.31562]
[1776909076117,36.52,78373.72,63.9,-0.30898,0.00046,7.31562]
[1776909076134,36.52,78373.72,63.9,-0.30898,0.00046,7.31562]
[1776909076195,36.52,78373.72,63.9,-0.30898,0.00046,7.31562]
[1776909076167,36.53,78373.09,63.9,-0.30928,0.00046,7.3187]
[1776909076266,36.53,78373.09,63.9,-0.30928,0.00046,7.3187]
[1776909076312,36.53,78373.09,63.9,-0.30928,0.00046,7.3187]
[1776909076370,36.53,78373.09,63.9,-0.30928,0.00046,7.3187]
[1776909076406,36.53,78373.09,63.9,-0.30928,0.00046,7.3187]
[1776909076632,36.53,78373.09,63.9,-0.30928,0.00046,7.3187]
[1776909076727,36.53,78373.09,63.9,-0.30928,0.00046,7.3187]
[1776909077088,36.53,78362.65,63.9,-0.31417,0.00047,7.36751]
[1776909077889,36.53,78362.65,63.9,-0.31417,0.00047,7.36751]
[1776909078160,36.53,78354.2,63.9,-0.31814,0.00047,7.4062]
[1776909078699,36.53,78354.2,63.9,-0.31814,0.00047,7.4062]
[1776909079103,36.53,78351.39,63.9,-0.31947,0.00047,7.41895]
[1776909080334,36.54,78351.73,63.9,-0.31932,0.00047,7.41748]
[1776909080372,36.54,78351.73,63.9,-0.31932,0.00047,7.41748]
[1776909081002,36.54,78351.73,63.9,-0.31932,0.00047,7.41748]
[1776909081002,36.54,78351.73,63.9,-0.31932,0.00047,7.41748]
[1776909081130,36.54,78351.73,63.9,-0.31932,0.00047,7.41748]
[1776909081117,36.54,78342.28,63.9,-0.32378,0.00047,7.45953]
[1776909081273,36.54,78342.28,63.9,-0.32378,0.00047,7.45953]
[1776909081306,36.54,78342.28,63.9,-0.32378,0.00047,7.45953]
[1776909081848,36.54,78342.28,63.9,-0.32378,0.00047,7.45953]
[1776909081891,36.54,78342.28,63.9,-0.32378,0.00047,7.45953]
[1776909082124,36.54,78334.64,63.9,-0.32743,0.00048,7.49306]
[1776909087159,36.55,78334.3,63.9,-0.32764,0.00048,7.49493]
[1776909090180,36.56,78331.71,63.9,-0.3289,0.00048,7.5063]
[1776909091185,36.56,78331.71,63.9,-0.3289,0.00048,7.5063]
[1776909091187,36.56,78333.06,63.9,-0.32805,0.00048,7.48843]
[1776909092194,36.56,78330.43,63.9,-0.32931,0.00048,7.4998]
[1776909096561,36.57,78328.62,63.9,-0.3302,0.00048,7.50778]
[1776909098729,36.57,78328.69,63.9,-0.33017,0.00048,7.50751]
[1776909104090,36.57,78327.3,63.9,-0.33086,0.00048,7.51365]
[1776909105041,36.58,78326.59,63.9,-0.33122,0.00048,7.51677]
[1776909111068,36.58,78325.77,63.9,-0.33164,0.00048,7.52048]
[1776909111085,36.58,78325.77,63.9,-0.33164,0.00048,7.52048]
[1776909111200,36.58,78325.77,63.9,-0.33164,0.00048,7.52048]
[1776909111308,36.59,78325.69,63.9,-0.33169,0.00048,7.52092]
[1776909111701,36.59,78332.02,63.9,-0.32866,0.00048,7.49398]
[1776909112334,36.59,78338.22,63.9,-0.32571,0.00048,7.46723]
[1776909115097,36.59,78340.14,63.9,-0.32482,0.00047,7.45898]
[1776909115127,36.59,78340.14,63.9,-0.32482,0.00047,7.45898]
[1776909115146,36.59,78342.2,63.9,-0.32384,0.00047,7.44995]
[1776909115276,36.59,78342.2,63.9,-0.32384,0.00047,7.44995]
[1776909115334,36.59,78342.2,63.9,-0.32384,0.00047,7.44995]
[1776909115336,36.59,78342.2,63.9,-0.32384,0.00047,7.44995]
[1776909115348,36.59,78342.2,63.9,-0.32384,0.00047,7.44995]
[1776909115437,36.59,78342.2,63.9,-0.32384,0.00047,7.44995]
[1776909115570,36.59,78342.2,63.9,-0.32384,0.00047,7.44995]
[1776909115860,36.59,78342.2,63.9,-0.32384,0.00047,7.44995]
[1776909115964,36.59,78342.2,63.9,-0.32384,0.00047,7.44995]
[1776909116137,36.59,78350.37,63.9,-0.31999,0.00047,7.41379]
[1776909117030,36.59,78370.92,63.9,-0.31036,0.00047,7.31971]
[1776909117568,36.59,78370.92,63.9,-0.31036,0.00047,7.31971]
[1776909118153,36.59,78375.49,63.9,-0.30825,0.00046,7.29836]
[1776909118532,36.59,78375.49,63.9,-0.30825,0.00046,7.29836]
[1776909122455,36.6,78374.27,63.9,-0.30884,0.00046,7.30433]
[1776909122760,36.6,78374.27,63.9,-0.30884,0.00046,7.30433]
[1776909122805,36.6,78374.27,63.9,-0.30884,0.00046,7.30433]
[1776909123203,36.6,78373.41,63.9,-0.30926,0.00046,7.30856]
[1776909123927,36.6,78363.11,63.9,-0.31406,0.00047,7.35647]
[1776909124423,36.6,78367.51,63.9,-0.31201,0.00047,7.3362]
[1776909125903,36.6,78367.51,63.9,-0.31201,0.00047,7.3362]
[1776909125950,36.6,78367.51,63.9,-0.31201,0.00047,7.3362]
[1776909126211,36.61,78370.04,63.9,-0.31085,0.00047,7.32456]
[1776909127029,36.61,78382.43,63.9,-0.3051,0.00046,7.26599]
[1776909127858,36.61,78382.43,63.9,-0.3051,0.00046,7.26599]
[1776909128724,36.61,78384.69,63.9,-0.30407,0.00046,7.25526]
[1776909129123,36.61,78384.69,63.9,-0.30407,0.00046,7.25526]
[1776909129158,36.61,78385.26,63.9,-0.30383,0.00046,7.25275]
[1776909130801,36.62,78387.84,63.9,-0.30266,0.00046,7.24043]
[1776909133305,36.62,78386.94,63.9,-0.30309,0.00046,7.24504]
[1776909134195,36.62,78386.94,63.9,-0.30309,0.00046,7.24504]
[1776909134359,36.62,78386.63,63.9,-0.30325,0.00046,7.24672]
[1776909134493,36.62,78381.96,63.9,-0.30541,0.00046,7.26913]
[1776909135500,36.63,78378.99,63.9,-0.30679,0.00046,7.28338]
[1776909139307,36.63,78377.44,63.9,-0.30753,0.00046,7.29096]
[1776909139527,36.63,78386.31,63.9,-0.30344,0.00046,7.24868]
[1776909140916,36.64,78389.94,63.9,-0.30178,0.00046,7.23125]
[1776909141558,36.64,78389.94,63.9,-0.30178,0.00046,7.23125]
[1776909143738,36.64,78390.62,63.9,-0.30149,0.00046,7.22817]
[1776909145570,36.64,78393.65,63.9,-0.30013,0.00046,7.21368]
[1776909147584,36.65,78396.34,63.9,-0.29892,0.00046,7.20073]
[1776909149716,36.65,78395.72,63.9,-0.29921,0.00046,7.20388]
[1776909151054,36.65,78399.29,63.9,-0.29736,0.00046,7.17409]
[1776909151780,36.66,78395.7,63.9,-0.29901,0.00046,7.19187]
[1776909154161,36.66,78394.81,63.9,-0.29943,0.00046,7.19634]
[1776909154333,36.66,78392.58,63.9,-0.30047,0.00046,7.20744]
[1776909154632,36.66,78396.31,63.9,-0.29876,0.00046,7.1892]
[1776909155599,36.66,78396.31,63.9,-0.29876,0.00046,7.1892]
[1776909156201,36.66,78396.31,63.9,-0.29876,0.00046,7.1892]
[1776909156283,36.67,78397.94,63.9,-0.29803,0.00046,7.18137]
[1776909156929,36.67,78403.74,63.9,-0.29539,0.00045,7.15269]
[1776909158661,36.67,78406.65,63.9,-0.29409,0.00045,7.13838]
[1776909162742,36.68,78406.94,63.9,-0.29399,0.00045,7.13726]
[1776909162860,36.68,78406.94,63.9,-0.29399,0.00045,7.13726]
[1776909162898,36.68,78406.94,63.9,-0.29399,0.00045,7.13726]
[1776909162916,36.68,78406.94,63.9,-0.29399,0.00045,7.13726]
[1776909163146,36.68,78406.94,63.9,-0.29399,0.00045,7.13726]
[1776909163203,36.68,78410.45,63.9,-0.29241,0.00045,7.11984]
[1776909164196,36.68,78423.64,63.9,-0.28648,0.00045,7.05284]
[1776909165045,36.68,78427.26,63.9,-0.28486,0.00045,7.03417]
[1776909167968,36.68,78426.64,63.9,-0.28516,0.00045,7.03762]
[1776909168731,36.69,78431.26,63.9,-0.28311,0.00045,7.01375]
[1776909171375,36.69,78431.55,63.9,-0.283,0.00044,7.01245]
[1776909171749,36.69,78431.55,63.9,-0.283,0.00044,7.01245]
[1776909171952,36.69,78438.69,63.9,-0.27984,0.00044,6.97519]
[1776909174387,36.69,78440.26,63.9,-0.27917,0.00044,6.96722]
[1776909175258,36.7,78443.78,63.9,-0.27764,0.00044,6.94893]
[1776909176012,36.7,78449.4,63.9,-0.27517,0.00044,6.91902]
[1776909177310,36.7,78449.4,63.9,-0.27517,0.00044,6.91902]
[1776909179148,36.71,78448.47,63.9,-0.27561,0.00044,6.9244]
[1776909179250,36.71,78448.47,63.9,-0.27561,0.00044,6.9244]
[1776909179808,36.71,78454.44,63.9,-0.27303,0.00044,6.89282]
[1776909180792,36.71,78454.44,63.9,-0.27303,0.00044,6.89282]
[1776909181288,36.72,78456.54,63.9,-0.27213,0.00044,6.88176]
[1776909181345,36.72,78456.54,63.9,-0.27213,0.00044,6.88176]
[1776909182173,36.72,78453.64,63.9,-0.2734,0.00044,6.89746]
[1776909182648,36.72,78453.64,63.9,-0.2734,0.00044,6.89746]
[1776909183010,36.72,78453.64,63.9,-0.2734,0.00044,6.89746]
[1776909183301,36.72,78448.02,63.9,-0.27588,0.00044,6.92765]
[1776909188563,36.73,78448.16,63.9,-0.27585,0.00044,6.9274]
[1776909189593,36.73,78447.79,63.9,-0.27603,0.00044,6.9295]
[1776909189879,36.73,78447.16,63.9,-0.27631,0.00044,6.93297]
[1776909190886,36.73,78450.42,63.9,-0.27489,0.00044,6.91563]
[1776909192029,36.73,78450.42,63.9,-0.27489,0.00044,6.91563]
[1776909192130,36.73,78448.02,63.9,-0.27594,0.00044,6.9285]
[1776909194776,36.74,78449.55,63.9,-0.27529,0.00044,6.92059]
[1776909195287,36.74,78449.55,63.9,-0.27529,0.00044,6.92059]
[1776909195304,36.74,78453.63,63.9,-0.27352,0.00044,6.89896]
[1776909195921,36.74,78457.55,63.9,-0.27181,0.00044,6.87786]
[1776909197778,36.74,78457.78,63.9,-0.27173,0.00044,6.8768]
[1776909197831,36.74,78457.78,63.9,-0.27173,0.00044,6.8768]
[1776909197906,36.74,78457.78,63.9,-0.27173,0.00044,6.8768]
[1776909199001,36.75,78455.85,63.9,-0.2726,0.00044,6.88754]
[1776909199102,36.75,78453.41,63.9,-0.27366,0.00044,6.90065]
[1776909199363,36.75,78453.41,63.9,-0.27366,0.00044,6.90065]
[1776909200105,36.75,78453.41,63.9,-0.27366,0.00044,6.90065]
[1776909201189,36.75,78455.6,63.9,-0.27273,0.00044,6.8892]
[1776909202166,36.75,78455.07,63.9,-0.27297,0.00044,6.89221]
[1776909202816,36.76,78454.28,63.9,-0.27333,0.00044,6.89661]
[1776909203021,36.76,78454.28,63.9,-0.27333,0.00044,6.89661]
[1776909203046,36.76,78451.58,63.9,-0.27451,0.00044,6.91108]
[1776909203369,36.76,78451.58,63.9,-0.27451,0.00044,6.91108]
[1776909203678,36.76,78451.58,63.9,-0.27451,0.00044,6.91108]
[1776909204056,36.76,78451.58,63.9,-0.27451,0.00044,6.91108]
[1776909204082,36.76,78451.58,63.9,-0.27451,0.00044,6.91108]
[1776909204178,36.76,78451.58,63.9,-0.27451,0.00044,6.91108]
[1776909204312,36.76,78451.58,63.9,-0.27451,0.00044,6.91108]
[1776909204332,36.76,78453.77,63.9,-0.27358,0.00044,6.89964]
[1776909205118,36.76,78456.62,63.9,-0.27233,0.00044,6.88432]
[1776909210484,36.77,78455.28,63.9,-0.27296,0.00044,6.89211]
[1776909216061,36.77,78454.02,63.9,-0.27328,0.00044,6.88654]
[1776909216378,36.77,78454.02,63.9,-0.27328,0.00044,6.88654]
[1776909216804,36.77,78454.02,63.9,-0.27328,0.00044,6.88654]
[1776909217291,36.78,78449.13,63.9,-0.27543,0.00044,6.9128]
[1776909217603,36.78,78449.13,63.9,-0.27543,0.00044,6.9128]
[1776909217707,36.78,78449.13,63.9,-0.27543,0.00044,6.9128]
[1776909217718,36.78,78449.13,63.9,-0.27543,0.00044,6.9128]
[1776909217868,36.78,78449.13,63.9,-0.27543,0.00044,6.9128]
[1776909217893,36.78,78449.13,63.9,-0.27543,0.00044,6.9128]
[1776909218075,36.78,78437.13,63.9,-0.28072,0.00044,6.97617]
[1776909218358,36.78,78437.13,63.9,-0.28072,0.00044,6.97617]
[1776909219893,36.78,78438.13,63.9,-0.28028,0.00044,6.97099]
[1776909220328,36.78,78437.22,63.9,-0.28069,0.00044,6.97587]
[1776909221097,36.78,78430.4,63.9,-0.28372,0.00045,7.01137]
[1776909221704,36.78,78430.4,63.9,-0.28372,0.00045,7.01137]
[1776909226752,36.81,78428.89,63.9,-0.28454,0.00045,7.02089]
[1776909230160,36.81,78425.55,63.9,-0.28605,0.00045,7.03835]
[1776909235195,36.82,78425.8,63.9,-0.28598,0.00045,7.03762]
[1776909236202,36.82,78428.23,63.9,-0.28491,0.00045,7.02523]
[1776909241237,36.83,78422.98,63.9,-0.2873,0.00045,7.05273]
[1776909242757,36.84,78423.83,63.9,-0.28694,0.00045,7.04859]
[1776909248286,36.84,78425.9,63.9,-0.28604,0.00045,7.03826]
[1776909250364,36.84,78428.74,63.9,-0.28478,0.00045,7.02378]
[1776909250453,36.84,78428.74,63.9,-0.28478,0.00045,7.02378]
[1776909250485,36.84,78428.74,63.9,-0.28478,0.00045,7.02378]
[1776909250605,36.84,78428.74,63.9,-0.28478,0.00045,7.02378]
[1776909250695,36.84,78428.74,63.9,-0.28478,0.00045,7.02378]
[1776909250741,36.84,78428.74,63.9,-0.28478,0.00045,7.02378]
[1776909250897,36.84,78428.74,63.9,-0.28478,0.00045,7.02378]
[1776909251055,36.84,78428.74,63.9,-0.28478,0.00045,7.02378]
[1776909251307,36.84,78407.86,63.9,-0.29415,0.00045,7.12945]
[1776909251441,36.84,78407.86,63.9,-0.29415,0.00045,7.12945]
[1776909252316,36.85,78400.04,63.9,-0.29771,0.00045,7.16827]
[1776909252839,36.85,78400.04,63.9,-0.29771,0.00045,7.16827]
[1776909253383,36.85,78399.48,63.9,-0.29797,0.00045,7.17106]
[1776909256210,36.85,78398.72,63.9,-0.29832,0.00045,7.17486]
[1776909256723,36.85,78399.46,63.9,-0.29799,0.00045,7.17128]
[1776909257351,36.85,78403.61,63.9,-0.29611,0.00045,7.15093]
[1776909260372,36.85,78408.68,63.9,-0.29383,0.00045,7.126]
[1776909263392,36.86,78412.56,63.9,-0.29211,0.00045,7.10691]
[1776909263429,36.86,78412.56,63.9,-0.29211,0.00045,7.10691]
[1776909264400,36.86,78408.14,63.9,-0.29411,0.00045,7.12907]
[1776909266489,36.86,78407.71,63.9,-0.29431,0.00045,7.13129]
[1776909267139,36.86,78407.71,63.9,-0.29431,0.00045,7.13129]
[1776909269114,36.87,78405.17,63.9,-0.29548,0.00045,7.14411]
[1776909271500,36.87,78405.53,63.9,-0.29509,0.00045,7.12998]
[1776909272820,36.87,78395.79,63.9,-0.29952,0.00046,7.17784]
[1776909275060,36.87,78393.39,63.9,-0.30062,0.00046,7.18952]
[1776909280081,36.87,78392.44,63.9,-0.30106,0.00046,7.19418]
[1776909281243,36.87,78390.81,63.9,-0.30181,0.00046,7.20211]
[1776909281293,36.87,78390.81,63.9,-0.30181,0.00046,7.20211]
[1776909281369,36.87,78390.81,63.9,-0.30181,0.00046,7.20211]
[1776909281394,36.87,78390.81,63.9,-0.30181,0.00046,7.20211]
[1776909281414,36.87,78390.81,63.9,-0.30181,0.00046,7.20211]
[1776909281318,36.87,78386.12,63.9,-0.30396,0.00046,7.2246]
[1776909281552,36.87,78386.12,63.9,-0.30396,0.00046,7.2246]
[1776909282396,36.87,78386.12,63.9,-0.30396,0.00046,7.2246]
[1776909282301,36.87,78373.79,63.9,-0.30965,0.00046,7.28278]
[1776909282712,36.87,78373.79,63.9,-0.30965,0.00046,7.28278]
[1776909283314,36.87,78373.79,63.9,-0.30965,0.00046,7.28278]
[1776909283415,36.88,78366.64,63.9,-0.31298,0.00047,7.31599]
[1776909283479,36.88,78366.64,63.9,-0.31298,0.00047,7.31599]
[1776909284390,36.88,78363.93,63.9,-0.31425,0.00047,7.32844]
[1776909285367,36.88,78363.93,63.9,-0.31425,0.00047,7.32844]
[1776909285705,36.88,78362.31,63.9,-0.31501,0.00047,7.33582]
[1776909286563,36.88,78359.58,63.9,-0.31629,0.00047,7.34828]
[1776909289133,36.88,78360.17,63.9,-0.31602,0.00047,7.34564]
[1776909289234,36.88,78362.0,63.9,-0.31517,0.00047,7.33737]
[1776909290007,36.88,78362.0,63.9,-0.31517,0.00047,7.33737]
[1776909291356,36.88,78368.59,63.9,-0.3121,0.00046,7.30726]
[1776909291803,36.88,78374.19,63.9,-0.3095,0.00046,7.28131]
[1776909297539,36.89,78373.95,63.9,-0.30964,0.00046,7.28265]
[1776909303080,36.89,78377.8,63.9,-0.30788,0.00046,7.26491]
[1776909303097,36.89,78377.8,63.9,-0.30788,0.00046,7.26491]
[1776909303406,36.89,78377.8,63.9,-0.30788,0.00046,7.26491]
[1776909304257,36.89,78377.11,63.9,-0.3082,0.00046,7.26815]
[1776909305300,36.89,78377.79,63.9,-0.30789,0.00046,7.26504]
[1776909305317,36.89,78377.79,63.9,-0.30789,0.00046,7.26504]
[1776909305381,36.89,78377.79,63.9,-0.30789,0.00046,7.26504]
[1776909305378,36.9,78382.26,63.9,-0.30584,0.00046,7.24401]
[1776909305606,36.9,78382.26,63.9,-0.30584,0.00046,7.24401]
[1776909305911,36.9,78386.52,63.9,-0.30388,0.00046,7.22376]
[1776909306712,36.9,78393.75,63.9,-0.30057,0.00046,7.18902]
[1776909308165,36.9,78399.34,63.9,-0.29803,0.00045,7.16186]
[1776909312199,36.9,78401.45,63.9,-0.29709,0.00045,7.15173]
[1776909312388,36.9,78401.33,63.9,-0.29715,0.00045,7.15244]
[1776909313382,36.9,78404.88,63.9,-0.29555,0.00045,7.13505]
[1776909316138,36.9,78406.62,63.9,-0.29477,0.00045,7.12653]
[1776909319584,36.91,78408.02,63.9,-0.29417,0.00045,7.11994]
[1776909321577,36.91,78410.77,63.9,-0.29294,0.00045,7.1064]
[1776909322492,36.91,78411.01,63.9,-0.29284,0.00045,7.10525]
[1776909323382,36.92,78406.12,63.9,-0.29506,0.00045,7.12966]
[1776909323831,36.92,78402.95,63.9,-0.29649,0.00045,7.14529]
[1776909329362,36.92,78403.25,63.9,-0.29638,0.00045,7.14407]
[1776909330096,36.92,78403.07,63.9,-0.29647,0.00045,7.14508]
[1776909334908,36.93,78399.44,63.9,-0.2979,0.00045,7.15066]
[1776909339586,36.93,78401.24,63.9,-0.29711,0.00045,7.14212]
[1776909339945,36.93,78393.35,63.9,-0.3007,0.00046,7.18051]
[1776909341380,36.94,78388.89,63.9,-0.30274,0.00046,7.20199]
[1776909341960,36.94,78392.27,63.9,-0.3012,0.00046,7.18575]
[1776909343289,36.94,78392.27,63.9,-0.3012,0.00046,7.18575]
[1776909344940,36.94,78392.42,63.9,-0.30113,0.00046,7.18506]
[1776909345003,36.94,78392.42,63.9,-0.30113,0.00046,7.18506]
[1776909345011,36.94,78392.42,63.9,-0.30113,0.00046,7.18506]
[1776909345306,36.94,78392.42,63.9,-0.30113,0.00046,7.18506]
[1776909345347,36.94,78386.94,63.9,-0.30364,0.00046,7.21137]
[1776909346090,36.94,78377.93,63.9,-0.30779,0.00046,7.25403]
[1776909349729,36.94,78379.07,63.9,-0.30727,0.00046,7.24871]
[1776909349869,36.94,78379.07,63.9,-0.30727,0.00046,7.24871]
[1776909349880,36.94,78379.07,63.9,-0.30727,0.00046,7.24871]
[1776909349959,36.94,78379.07,63.9,-0.30727,0.00046,7.24871]
[1776909350173,36.94,78378.46,63.9,-0.30755,0.00046,7.25159]
[1776909351121,36.94,78378.46,63.9,-0.30755,0.00046,7.25159]
[1776909351174,36.94,78373.41,63.9,-0.30989,0.00046,7.27523]
[1776909353037,36.94,78368.17,63.9,-0.31233,0.00046,7.29951]
[1776909358158,36.94,78367.33,63.9,-0.31273,0.00046,7.30342]
[1776909358499,36.94,78368.42,63.9,-0.31222,0.00046,7.29843]
[1776909359079,36.94,78369.59,63.9,-0.31168,0.00046,7.29307]
[1776909360592,36.94,78369.37,63.9,-0.31178,0.00046,7.29406]
[1776909360626,36.94,78369.37,63.9,-0.31178,0.00046,7.29406]
[1776909363070,36.94,78369.75,63.9,-0.3116,0.00046,7.29225]
[1776909363742,36.94,78370.07,63.9,-0.31145,0.00046,7.29075]
[1776909363950,36.94,78370.07,63.9,-0.31145,0.00046,7.29075]
[1776909364001,36.94,78370.07,63.9,-0.31145,0.00046,7.29075]
[1776909364411,36.94,78375.45,63.9,-0.30895,0.00046,7.26572]
[1776909365501,36.94,78381.39,63.9,-0.3062,0.00046,7.23782]
[1776909366192,36.94,78381.39,63.9,-0.3062,0.00046,7.23782]
[1776909366290,36.94,78381.13,63.9,-0.30632,0.00046,7.23905]
[1776909366525,36.94,78381.13,63.9,-0.30632,0.00046,7.23905]
[1776909371739,36.94,78383.25,63.9,-0.30536,0.00046,7.22918]
[1776909372170,36.94,78382.15,63.9,-0.30587,0.00046,7.23442]
[1776909374484,36.94,78382.08,63.9,-0.3059,0.00046,7.23472]
[1776909379998,36.94,78384.5,63.9,-0.30478,0.00046,7.22315]
[1776909385261,36.94,78384.55,63.9,-0.30474,0.00046,7.2228]
[1776909387350,36.94,78385.27,63.9,-0.30441,0.00046,7.21937]
[1776909387407,36.94,78382.92,63.9,-0.30549,0.00046,7.23051]
[1776909388282,36.94,78380.1,63.9,-0.30679,0.00046,7.24381]
[1776909389012,36.94,78380.1,63.9,-0.30679,0.00046,7.24381]
[1776909389049,36.94,78380.1,63.9,-0.30679,0.00046,7.24381]
[1776909389411,36.94,78377.2,63.9,-0.30813,0.00046,7.25743]
[1776909390296,36.94,78374.09,63.9,-0.30957,0.00046,7.27202]
[1776909390605,36.94,78374.09,63.9,-0.30957,0.00046,7.27202]
[1776909391303,36.94,78372.92,63.9,-0.30988,0.00046,7.2651]
[1776909391783,36.94,78372.92,63.9,-0.30988,0.00046,7.2651]
[1776909392407,36.94,78372.92,63.9,-0.30988,0.00046,7.2651]
[1776909392493,36.94,78372.92,63.9,-0.30988,0.00046,7.2651]
[1776909392460,36.94,78373.69,63.9,-0.30953,0.00046,7.26156]
[1776909394325,36.94,78371.25,63.9,-0.31067,0.00046,7.27293]
[1776909399361,36.95,78372.16,63.9,-0.31026,0.00046,7.2689]
[1776909401960,36.95,78373.58,63.9,-0.30961,0.00046,7.26239]
[1776909402972,36.95,78373.74,63.9,-0.30954,0.00046,7.26169]
[1776909403388,36.95,78381.97,63.9,-0.30575,0.00046,7.22314]
[1776909406901,36.95,78383.39,63.9,-0.3051,0.00046,7.2165]
[1776909409291,36.95,78383.16,63.9,-0.30522,0.00046,7.21771]
[1776909414124,36.96,78382.4,63.9,-0.30559,0.00046,7.22153]
[1776909415150,36.96,78380.96,63.9,-0.30626,0.00046,7.22841]
[1776909415234,36.96,78380.96,63.9,-0.30626,0.00046,7.22841]
[1776909420475,36.96,78384.69,63.9,-0.30456,0.00046,7.21092]
[1776909421584,36.96,78385.63,63.9,-0.30413,0.00046,7.20654]
[1776909423710,36.97,78387.05,63.9,-0.30349,0.00046,7.19988]
[1776909423733,36.97,78387.05,63.9,-0.30349,0.00046,7.19988]
[1776909424536,36.97,78397.35,63.9,-0.29878,0.00046,7.15025]
[1776909429984,36.97,78398.15,63.9,-0.29844,0.00046,7.14656]
[1776909430034,36.97,78392.48,63.9,-0.30103,0.00046,7.17408]
[1776909435613,36.97,78388.87,63.9,-0.30269,0.00046,7.19154]
[1776909440647,36.97,78389.05,63.9,-0.30261,0.00046,7.19072]
[1776909443124,36.97,78388.5,63.9,-0.30287,0.00046,7.19336]
[1776909445492,36.98,78388.63,63.9,-0.30281,0.00046,7.19277]
[1776909445527,36.98,78388.63,63.9,-0.30281,0.00046,7.19277]
[1776909445823,36.98,78386.65,63.9,-0.30372,0.00046,7.20225]
[1776909445868,36.98,78386.65,63.9,-0.30372,0.00046,7.20225]
[1776909445900,36.98,78386.65,63.9,-0.30372,0.00046,7.20225]
[1776909445973,36.98,78386.65,63.9,-0.30372,0.00046,7.20225]
[1776909446306,36.98,78386.65,63.9,-0.30372,0.00046,7.20225]
[1776909446505,36.98,78381.01,63.9,-0.30632,0.00046,7.22908]
[1776909446894,36.98,78371.08,63.9,-0.31091,0.00046,7.27542]
[1776909447699,36.98,78368.3,63.9,-0.31221,0.00046,7.28825]
[1776909452734,36.98,78366.75,63.9,-0.3127,0.00047,7.28302]
[1776909454675,36.98,78366.05,63.9,-0.31303,0.00047,7.28625]
[1776909454874,36.98,78366.05,63.9,-0.31303,0.00047,7.28625]
[1776909455755,36.98,78370.76,63.9,-0.31084,0.00046,7.26457]
[1776909457322,36.98,78370.76,63.9,-0.31084,0.00046,7.26457]
[1776909462804,36.98,78370.47,63.9,-0.31099,0.00046,7.26611]
[1776909464818,36.98,78366.68,63.9,-0.31276,0.00047,7.28359]
[1776909465825,36.99,78363.71,63.9,-0.31414,0.00047,7.29717]
[1776909469558,36.99,78362.62,63.9,-0.31465,0.00047,7.30213]
[1776909469613,36.99,78361.88,63.9,-0.315,0.00047,7.30549]
[1776909469630,36.99,78361.88,63.9,-0.315,0.00047,7.30549]
[1776909470392,36.99,78359.6,63.9,-0.31606,0.00047,7.3158]
[1776909470865,36.99,78355.76,63.9,-0.31787,0.00047,7.33308]
[1776909473095,36.99,78355.37,63.9,-0.31805,0.00047,7.33484]
[1776909475566,36.99,78354.22,63.9,-0.31859,0.00047,7.34001]
[1776909481428,36.99,78356.07,63.9,-0.31774,0.00047,7.33185]
[1776909483157,36.99,78351.66,63.9,-0.31981,0.00047,7.35155]
[1776909484256,36.99,78354.12,63.9,-0.31866,0.00047,7.34062]
[1776909489415,36.99,78353.63,63.9,-0.31889,0.00047,7.34285]
[1776909493574,36.99,78353.57,63.9,-0.31892,0.00047,7.34315]
[1776909495766,36.99,78355.34,63.9,-0.3181,0.00047,7.3353]
[1776909498979,37.0,78354.23,63.9,-0.31862,0.00047,7.3403]
[1776909499023,37.0,78354.23,63.9,-0.31862,0.00047,7.3403]
[1776909499359,37.0,78354.23,63.9,-0.31862,0.00047,7.3403]
[1776909499502,37.0,78355.04,63.9,-0.31824,0.00047,7.3367]
[1776909500272,37.0,78355.04,63.9,-0.31824,0.00047,7.3367]
[1776909500593,37.0,78366.63,63.9,-0.31283,0.00047,7.28429]
[1776909501545,37.0,78371.59,63.9,-0.31053,0.00046,7.2615]
[1776909504291,37.0,78374.25,63.9,-0.3093,0.00046,7.24925]
[1776909505627,37.0,78374.25,63.9,-0.3093,0.00046,7.24925]
[1776909506584,37.0,78374.21,63.9,-0.30933,0.00046,7.24953]
[1776909506964,37.0,78374.21,63.9,-0.30933,0.00046,7.24953]
[1776909507824,37.0,78375.68,63.9,-0.30865,0.00046,7.24269]
[1776909509450,37.0,78374.13,63.9,-0.30937,0.00046,7.2499]
[1776909509463,37.0,78375.0,63.9,-0.30896,0.00046,7.24585]
[1776909514061,37.0,78375.75,63.9,-0.30836,0.00046,7.22975]
[1776909514168,37.0,78375.12,63.9,-0.30865,0.00046,7.23265]
[1776909516182,37.0,78369.92,63.9,-0.31107,0.00046,7.25678]
[1776909518196,36.99,78367.48,63.9,-0.3122,0.00047,7.26797]
[1776909519530,36.99,78367.48,63.9,-0.3122,0.00047,7.26797]
[1776909519631,36.99,78368.13,63.9,-0.31189,0.00047,7.26493]
[1776909522224,36.99,78365.71,63.9,-0.31301,0.00047,7.27599]
[1776909527259,36.99,78364.33,63.9,-0.31365,0.00047,7.28219]
[1776909531861,36.99,78365.35,63.9,-0.31316,0.00047,7.27744]
[1776909534557,36.99,78367.64,63.9,-0.31209,0.00047,7.2669]
[1776909538830,36.99,78368.84,63.9,-0.31152,0.00047,7.2613]
[1776909539343,36.99,78369.2,63.9,-0.31135,0.00047,7.25962]
[1776909544393,36.98,78370.15,63.9,-0.31089,0.00047,7.255]
[1776909548602,36.98,78372.13,63.9,-0.30994,0.00046,7.2456]
[1776909548407,36.97,78375.34,63.9,-0.30845,0.00046,7.23061]
[1776909550560,36.97,78379.41,63.9,-0.30656,0.00046,7.21145]
[1776909556463,36.97,78379.9,63.9,-0.30632,0.00046,7.209]
[1776909558476,36.97,78376.72,63.9,-0.30779,0.00046,7.2239]
[1776909563512,36.97,78378.18,63.9,-0.3071,0.00046,7.21691]
[1776909569554,36.96,78378.55,63.9,-0.30691,0.00046,7.21502]
[1776909574589,36.96,78378.53,63.9,-0.30667,0.00046,7.20249]
[1776909576739,36.96,78379.8,63.9,-0.30607,0.00046,7.19644]
[1776909580096,36.96,78381.51,63.9,-0.30529,0.00046,7.18842]
[1776909580661,36.96,78381.51,63.9,-0.30529,0.00046,7.18842]
[1776909581222,36.96,78381.81,63.9,-0.30515,0.00046,7.18699]
[1776909581375,36.96,78381.81,63.9,-0.30515,0.00046,7.18699]
[1776909581638,36.96,78387.88,63.9,-0.30235,0.00046,7.15804]
[1776909581752,36.96,78387.88,63.9,-0.30235,0.00046,7.15804]
[1776909583407,36.96,78388.93,63.9,-0.30187,0.00046,7.15301]
[1776909583652,36.96,78390.48,63.9,-0.30116,0.00046,7.14557]
[1776909583788,36.96,78390.48,63.9,-0.30116,0.00046,7.14557]
[1776909588687,36.96,78385.92,63.9,-0.30326,0.00046,7.16754]
[1776909590597,36.96,78385.1,63.9,-0.30364,0.00046,7.17145]
[1776909590701,36.96,78382.02,63.9,-0.30506,0.00046,7.1861]
[1776909592605,36.96,78380.98,63.9,-0.30554,0.00046,7.19101]
[1776909592715,36.96,78381.72,63.9,-0.3052,0.00046,7.18749]
[1776909592976,36.96,78381.72,63.9,-0.3052,0.00046,7.18749]
[1776909593722,36.96,78379.32,63.9,-0.30631,0.00046,7.19883]
[1776909594349,36.96,78379.32,63.9,-0.30631,0.00046,7.19883]
[1776909594982,36.96,78377.56,63.9,-0.30712,0.00046,7.20709]
[1776909595737,36.96,78378.52,63.9,-0.30667,0.00046,7.20254]
[1776909597750,36.96,78381.12,63.9,-0.30546,0.00046,7.19022]
[1776909600063,36.96,78382.59,63.9,-0.30478,0.00046,7.18323]
[1776909600143,36.96,78382.59,63.9,-0.30478,0.00046,7.18323]
[1776909601432,36.96,78383.82,63.9,-0.30421,0.00046,7.17737]
[1776909603242,36.96,78378.25,63.9,-0.30679,0.00046,7.20372]
[1776909608923,36.96,78378.83,63.9,-0.30651,0.00046,7.20085]
[1776909609101,36.96,78375.72,63.9,-0.30794,0.00046,7.21543]
[1776909610156,36.96,78375.72,63.9,-0.30794,0.00046,7.21543]
[1776909612082,36.95,78373.32,63.9,-0.30905,0.00046,7.22651]
[1776909614378,36.95,78376.15,63.9,-0.30773,0.00046,7.21323]
[1776909621306,36.95,78377.44,63.9,-0.3071,0.00046,7.20692]
[1776909625375,36.94,78374.84,63.9,-0.3083,0.00046,7.21897]
[1776909628974,36.94,78377.43,63.9,-0.30707,0.00046,7.2066]
[1776909630988,36.94,78373.82,63.9,-0.30874,0.00046,7.22346]
[1776909636024,36.93,78373.54,63.9,-0.30861,0.00047,7.21205]
[1776909641059,36.93,78373.57,63.9,-0.30858,0.00047,7.2117]
[1776909644491,36.93,78374.92,63.9,-0.30794,0.00047,7.2053]
[1776909644729,36.93,78374.08,63.9,-0.30833,0.00047,7.20916]
[1776909645087,36.93,78371.33,63.9,-0.30961,0.00047,7.22199]
[1776909649409,36.92,78368.18,63.9,-0.31106,0.00047,7.23641]
[1776909654523,36.92,78367.1,63.9,-0.31154,0.00047,7.24121]
[1776909654701,36.92,78369.74,63.9,-0.3103,0.00047,7.22893]
[1776909655595,36.91,78381.83,63.9,-0.30468,0.00046,7.17208]
[1776909657342,36.91,78377.19,63.9,-0.30683,0.00046,7.19404]
[1776909662206,36.91,78371.51,63.9,-0.30946,0.00047,7.22052]
[1776909664220,36.91,78376.61,63.9,-0.30708,0.00046,7.19655]
[1776909669306,36.91,78376.06,63.9,-0.30733,0.00046,7.19905]
[1776909672276,36.91,78379.26,63.9,-0.30583,0.00046,7.18384]
[1776909677575,36.9,78378.86,63.9,-0.30601,0.00046,7.18567]
[1776909677645,36.9,78376.27,63.9,-0.30721,0.00046,7.19787]
[1776909680332,36.9,78371.52,63.9,-0.30941,0.00047,7.22003]
[1776909681339,36.9,78367.47,63.9,-0.3113,0.00047,7.23878]
[1776909684360,36.9,78363.79,63.9,-0.313,0.00047,7.25553]
[1776909686950,36.89,78362.0,63.9,-0.31383,0.00047,7.26358]
[1776909686993,36.89,78362.0,63.9,-0.31383,0.00047,7.26358]
[1776909687010,36.89,78362.0,63.9,-0.31383,0.00047,7.26358]
[1776909687822,36.89,78357.82,63.9,-0.31578,0.00047,7.28248]
[1776909688119,36.89,78357.82,63.9,-0.31578,0.00047,7.28248]
[1776909688388,36.89,78354.6,63.9,-0.3173,0.00047,7.29702]
[1776909689137,36.89,78354.6,63.9,-0.3173,0.00047,7.29702]
[1776909689402,36.89,78354.6,63.9,-0.3173,0.00047,7.29702]
[1776909689789,36.89,78352.98,63.9,-0.31806,0.00047,7.30422]
[1776909689847,36.89,78352.98,63.9,-0.31806,0.00047,7.30422]
[1776909695214,36.89,78350.21,63.9,-0.31912,0.00047,7.30402]
[1776909697274,36.88,78350.52,63.9,-0.31896,0.00047,7.30256]
[1776909698458,36.88,78339.11,63.9,-0.32438,0.00048,7.35276]
[1776909699465,36.88,78330.95,63.9,-0.32827,0.00048,7.38783]
[1776909702486,36.88,78333.37,63.9,-0.32709,0.00048,7.37725]
[1776909703422,36.88,78333.37,63.9,-0.32709,0.00048,7.37725]
[1776909703493,36.87,78336.89,63.9,-0.3254,0.00048,7.36202]
[1776909704563,36.87,78336.89,63.9,-0.3254,0.00048,7.36202]
[1776909704665,36.87,78341.36,63.9,-0.32326,0.00048,7.34251]
[1776909705984,36.87,78341.16,63.9,-0.32335,0.00048,7.34333]
[1776909705987,36.87,78341.16,63.9,-0.32335,0.00048,7.34333]
[1776909706031,36.87,78341.16,63.9,-0.32335,0.00048,7.34333]
[1776909706715,36.87,78335.99,63.9,-0.32581,0.00048,7.36574]
[1776909709876,36.86,78333.95,63.9,-0.32676,0.00048,7.37431]
[1776909710079,36.86,78333.95,63.9,-0.32676,0.00048,7.37431]
[1776909710442,36.86,78333.95,63.9,-0.32676,0.00048,7.37431]
[1776909710836,36.86,78329.61,63.9,-0.32883,0.00048,7.39272]
[1776909711229,36.86,78329.61,63.9,-0.32883,0.00048,7.39272]
[1776909713128,36.86,78327.95,63.9,-0.32962,0.00048,7.39973]
[1776909718162,36.85,78327.57,63.9,-0.32975,0.00048,7.40092]
[1776909718421,36.85,78327.57,63.9,-0.32975,0.00048,7.40092]
[1776909718813,36.85,78323.07,63.9,-0.33192,0.00048,7.41985]
[1776909719469,36.85,78323.07,63.9,-0.33192,0.00048,7.41985]
[1776909720448,36.85,78321.57,63.9,-0.33264,0.00048,7.42612]
[1776909720455,36.85,78321.57,63.9,-0.33264,0.00048,7.42612]
[1776909720612,36.85,78321.18,63.9,-0.33282,0.00048,7.42768]
[1776909722472,36.85,78319.39,63.9,-0.33368,0.00048,7.43509]
[1776909722833,36.85,78319.39,63.9,-0.33368,0.00048,7.43509]
[1776909722981,36.84,78318.88,63.9,-0.33393,0.00048,7.43718]
[1776909723789,36.84,78315.91,63.9,-0.33536,0.00048,7.4494]
[1776909724644,36.84,78311.93,63.9,-0.33728,0.00049,7.46565]
[1776909725651,36.84,78307.82,63.9,-0.33928,0.00049,7.48225]
[1776909727157,36.84,78307.71,63.9,-0.33932,0.00049,7.48264]
[1776909732700,36.83,78307.15,63.9,-0.33956,0.00049,7.48455]
[1776909732929,36.83,78307.15,63.9,-0.33956,0.00049,7.48455]
[1776909732945,36.83,78307.15,63.9,-0.33956,0.00049,7.48455]
[1776909734506,36.83,78305.36,63.9,-0.34042,0.00049,7.49167]
[1776909734714,36.83,78304.59,63.9,-0.34079,0.00049,7.49471]
[1776909739749,36.82,78305.93,63.9,-0.34012,0.00049,7.48917]
[1776909741642,36.82,78306.31,63.9,-0.33993,0.00049,7.48761]
[1776909741692,36.82,78306.31,63.9,-0.33993,0.00049,7.48761]
[1776909741882,36.82,78303.85,63.9,-0.34112,0.00049,7.49738]
[1776909742120,36.82,78303.85,63.9,-0.34112,0.00049,7.49738]
[1776909742578,36.82,78303.85,63.9,-0.34112,0.00049,7.49738]
[1776909743880,36.82,78301.74,63.9,-0.34215,0.00049,7.50576]
[1776909746031,36.82,78302.28,63.9,-0.34188,0.00049,7.50357]
[1776909746230,36.82,78302.28,63.9,-0.34188,0.00049,7.50357]
[1776909746308,36.82,78302.28,63.9,-0.34188,0.00049,7.50357]
[1776909746798,36.82,78302.37,63.9,-0.34183,0.00049,7.50319]
[1776909747566,36.82,78302.37,63.9,-0.34183,0.00049,7.50319]
[1776909747568,36.82,78302.37,63.9,-0.34183,0.00049,7.50319]
[1776909747793,36.82,78302.37,63.9,-0.34183,0.00049,7.50319]
[1776909747805,36.82,78303.6,63.9,-0.34123,0.00049,7.49829]
[1776909750452,36.81,78301.66,63.9,-0.34217,0.00049,7.50592]
[1776909751462,36.81,78301.34,63.9,-0.34232,0.00049,7.50717]
[1776909755804,36.81,78302.93,63.9,-0.34134,0.00049,7.48863]
[1776909755817,36.81,78302.93,63.9,-0.34134,0.00049,7.48863]
[1776909755822,36.81,78302.93,63.9,-0.34134,0.00049,7.48863]
[1776909755856,36.81,78302.93,63.9,-0.34134,0.00049,7.48863]
[1776909755898,36.81,78303.89,63.9,-0.34087,0.00049,7.4848]
[1776909756099,36.81,78303.89,63.9,-0.34087,0.00049,7.4848]
[1776909756165,36.81,78303.89,63.9,-0.34087,0.00049,7.4848]
[1776909756189,36.81,78303.89,63.9,-0.34087,0.00049,7.4848]
[1776909756343,36.81,78303.89,63.9,-0.34087,0.00049,7.4848]
[1776909756423,36.81,78303.89,63.9,-0.34087,0.00049,7.4848]
[1776909756777,36.81,78303.89,63.9,-0.34087,0.00049,7.4848]
[1776909756869,36.81,78322.12,63.9,-0.332,0.00048,7.41015]
[1776909757138,36.81,78322.12,63.9,-0.332,0.00048,7.41015]
[1776909757307,36.81,78322.12,63.9,-0.332,0.00048,7.41015]
[1776909757875,36.81,78327.22,63.9,-0.32954,0.00048,7.38859]
[1776909758592,36.81,78327.22,63.9,-0.32954,0.00048,7.38859]
[1776909759743,36.81,78327.24,63.9,-0.32952,0.00048,7.38846]
[1776909759890,36.81,78327.04,63.9,-0.32961,0.00048,7.38927]
[1776909760232,36.81,78327.04,63.9,-0.32961,0.00048,7.38927]
[1776909760771,36.81,78327.04,63.9,-0.32961,0.00048,7.38927]
[1776909760897,36.81,78319.09,63.9,-0.33345,0.00048,7.42266]
[1776909761904,36.81,78312.23,63.9,-0.33678,0.00049,7.45092]
[1776909764925,36.8,78314.43,63.9,-0.3357,0.00049,7.44184]
[1776909770395,36.8,78313.63,63.9,-0.33608,0.00049,7.44503]
[1776909770498,36.8,78313.63,63.9,-0.33608,0.00049,7.44503]
[1776909772539,36.8,78311.99,63.9,-0.33687,0.00049,7.45167]
[1776909776457,36.79,78310.96,63.9,-0.33735,0.00049,7.45566]
[1776909777519,36.79,78311.49,63.9,-0.33708,0.00049,7.45344]
[1776909777533,36.79,78311.49,63.9,-0.33708,0.00049,7.45344]
[1776909778137,36.79,78310.08,63.9,-0.33776,0.00049,7.45913]
[1776909782577,36.78,78311.24,63.9,-0.33717,0.00049,7.45417]
[1776909782600,36.78,78311.24,63.9,-0.33717,0.00049,7.45417]
[1776909782639,36.78,78311.24,63.9,-0.33717,0.00049,7.45417]
[1776909782762,36.78,78310.89,63.9,-0.33733,0.00049,7.45554]
[1776909783255,36.78,78310.89,63.9,-0.33733,0.00049,7.45554]
[1776909783376,36.78,78310.89,63.9,-0.33733,0.00049,7.45554]
[1776909783388,36.78,78310.89,63.9,-0.33733,0.00049,7.45554]
[1776909783538,36.78,78310.89,63.9,-0.33733,0.00049,7.45554]
[1776909783637,36.78,78310.89,63.9,-0.33733,0.00049,7.45554]
[1776909783835,36.78,78307.77,63.9,-0.33885,0.00049,7.46818]
[1776909784540,36.78,78297.66,63.9,-0.34379,0.00049,7.50843]
[1776909785714,36.78,78297.66,63.9,-0.34379,0.00049,7.50843]
[1776909785777,36.78,78294.12,63.9,-0.34552,0.00049,7.5222]
[1776909788077,36.78,78293.76,63.9,-0.34568,0.00049,7.52347]
[1776909788111,36.78,78293.76,63.9,-0.34568,0.00049,7.52347]
[1776909788307,36.78,78293.76,63.9,-0.34568,0.00049,7.52347]
[1776909788641,36.78,78293.76,63.9,-0.34568,0.00049,7.52347]
[1776909789491,36.77,78293.24,63.9,-0.34592,0.00049,7.52536]
[1776909789545,36.77,78293.24,63.9,-0.34592,0.00049,7.52536]
[1776909789581,36.77,78299.35,63.9,-0.34292,0.00049,7.50145]
[1776909790349,36.77,78299.35,63.9,-0.34292,0.00049,7.50145]
[1776909790591,36.77,78302.63,63.9,-0.34131,0.00049,7.48839]
[1776909790958,36.77,78302.63,63.9,-0.34131,0.00049,7.48839]
[1776909791576,36.77,78302.63,63.9,-0.34131,0.00049,7.48839]
[1776909797695,36.76,78300.81,63.9,-0.34217,0.00049,7.4954]
[1776909799118,36.76,78299.68,63.9,-0.34272,0.00049,7.49979]
[1776909799694,36.76,78299.68,63.9,-0.34272,0.00049,7.49979]
[1776909799755,36.76,78296.5,63.9,-0.34427,0.00049,7.51226]
[1776909801279,36.76,78294.73,63.9,-0.34513,0.00049,7.51911]
[1776909801380,36.76,78292.3,63.9,-0.34632,0.00049,7.52852]
[1776909807360,36.74,78292.11,63.9,-0.34637,0.00049,7.52887]
[1776909807461,36.74,78292.38,63.9,-0.34623,0.00049,7.52775]
[1776909809421,36.74,78292.32,63.9,-0.34625,0.00049,7.52792]
[1776909809475,36.74,78291.04,63.9,-0.34687,0.00049,7.53281]
[1776909810099,36.74,78291.04,63.9,-0.34687,0.00049,7.53281]
[1776909810130,36.74,78291.04,63.9,-0.34687,0.00049,7.53281]
[1776909810167,36.74,78291.04,63.9,-0.34687,0.00049,7.53281]
[1776909810635,36.74,78291.04,63.9,-0.34687,0.00049,7.53281]
[1776909810960,36.73,78288.95,63.9,-0.34789,0.00049,7.54074]
[1776909811088,36.73,78288.95,63.9,-0.34789,0.00049,7.54074]
[1776909811188,36.73,78288.95,63.9,-0.34789,0.00049,7.54074]
[1776909811253,36.73,78285.27,63.9,-0.34951,0.00049,7.54266]
[1776909812261,36.73,78282.96,63.9,-0.35065,0.0005,7.55137]
[1776909817305,36.73,78282.75,63.9,-0.35073,0.0005,7.55199]
[1776909817719,36.73,78282.75,63.9,-0.35073,0.0005,7.55199]
[1776909817739,36.73,78282.75,63.9,-0.35073,0.0005,7.55199]
[1776909817764,36.73,78282.75,63.9,-0.35073,0.0005,7.55199]
[1776909817961,36.72,78285.21,63.9,-0.3495,0.00049,7.5426]
[1776909817983,36.72,78285.21,63.9,-0.3495,0.00049,7.5426]
[1776909818303,36.72,78290.92,63.9,-0.34668,0.00049,7.5207]
[1776909823339,36.72,78286.1,63.9,-0.34905,0.00049,7.53912]
[1776909827508,36.72,78284.08,63.9,-0.35004,0.0005,7.5467]
[1776909833408,36.71,78286.75,63.9,-0.34868,0.00049,7.53626]
[1776909834415,36.71,78283.54,63.9,-0.35026,0.0005,7.54844]
[1776909835929,36.71,78283.54,63.9,-0.35026,0.0005,7.54844]
[1776909836908,36.7,78283.1,63.9,-0.35047,0.0005,7.54999]
[1776909837666,36.7,78276.29,63.9,-0.35385,0.0005,7.57547]
[1776909843478,36.69,78276.37,63.9,-0.35377,0.0005,7.57488]
[1776909844485,36.69,78273.33,63.9,-0.35528,0.0005,7.58604]
[1776909848513,36.68,78276.46,63.9,-0.35369,0.0005,7.57427]
[1776909849928,36.68,78284.39,63.9,-0.34974,0.0005,7.54442]
[1776909850257,36.68,78284.39,63.9,-0.34974,0.0005,7.54442]
[1776909850675,36.68,78284.39,63.9,-0.34974,0.0005,7.54442]
[1776909850680,36.68,78284.39,63.9,-0.34974,0.0005,7.54442]
[1776909850745,36.68,78284.39,63.9,-0.34974,0.0005,7.54442]
[1776909850884,36.68,78284.39,63.9,-0.34974,0.0005,7.54442]
[1776909850889,36.68,78284.39,63.9,-0.34974,0.0005,7.54442]
[1776909850990,36.68,78284.39,63.9,-0.34974,0.0005,7.54442]
[1776909851003,36.68,78292.04,63.9,-0.34596,0.00049,7.51502]
[1776909851533,36.68,78294.18,63.9,-0.34491,0.00049,7.50667]
[1776909852218,36.68,78294.18,63.9,-0.34491,0.00049,7.50667]
[1776909857575,36.68,78294.17,63.9,-0.3449,0.00049,7.50661]
[1776909859001,36.68,78294.17,63.9,-0.3449,0.00049,7.50661]
[1776909859032,36.68,78293.48,63.9,-0.34524,0.00049,7.50929]
[1776909859589,36.68,78299.54,63.9,-0.34225,0.00049,7.48539]
[1776909862988,36.68,78300.65,63.9,-0.3417,0.00049,7.48097]
[1776909863651,36.68,78299.71,63.9,-0.34217,0.00049,7.48471]
[1776909865014,36.68,78298.37,63.9,-0.34282,0.00049,7.49003]
[1776909866653,36.68,78296.99,63.9,-0.3435,0.00049,7.49547]
[1776909867649,36.67,78290.09,63.9,-0.3469,0.00049,7.5224]
[1776909869245,36.67,78290.3,63.9,-0.34679,0.00049,7.52155]
[1776909869803,36.67,78290.3,63.9,-0.34679,0.00049,7.52155]
[1776909870643,36.67,78289.58,63.9,-0.34715,0.00049,7.52431]
[1776909872684,36.67,78293.31,63.9,-0.34509,0.00049,7.49754]
[1776909874698,36.67,78296.6,63.9,-0.34346,0.00049,7.48458]
[1776909878581,36.67,78297.51,63.9,-0.34301,0.00049,7.48095]
[1776909878725,36.67,78290.88,63.9,-0.34628,0.00049,7.50694]
[1776909883772,36.67,78290.4,63.9,-0.34651,0.00049,7.50873]
[1776909889015,36.66,78289.72,63.9,-0.34684,0.00049,7.51128]
[1776909889975,36.66,78289.78,63.9,-0.34681,0.00049,7.51103]
[1776909889994,36.66,78289.78,63.9,-0.34681,0.00049,7.51103]
[1776909890174,36.66,78287.7,63.9,-0.34783,0.0005,7.51903]
[1776909890531,36.66,78287.7,63.9,-0.34783,0.0005,7.51903]
[1776909890631,36.66,78287.7,63.9,-0.34783,0.0005,7.51903]
[1776909890810,36.66,78275.79,63.9,-0.35375,0.0005,7.56402]
[1776909892386,36.66,78274.5,63.9,-0.3544,0.0005,7.56882]
[1776909892825,36.66,78277.36,63.9,-0.35297,0.0005,7.55821]
[1776909893340,36.66,78277.36,63.9,-0.35297,0.0005,7.55821]
[1776909894955,36.66,78277.32,63.9,-0.35299,0.0005,7.55832]
[1776909895043,36.66,78276.92,63.9,-0.35319,0.0005,7.55981]
[1776909900231,36.66,78278.16,63.9,-0.35256,0.0005,7.55516]
[1776909900976,36.66,78286.09,63.9,-0.34862,0.0005,7.52511]
[1776909901889,36.66,78294.64,63.9,-0.34439,0.00049,7.49195]
[1776909904909,36.66,78285.81,63.9,-0.34876,0.0005,7.52619]
[1776909905917,36.66,78288.05,63.9,-0.34765,0.0005,7.5176]
[1776909907035,36.66,78292.64,63.9,-0.34537,0.00049,7.49977]
[1776909912752,36.66,78292.74,63.9,-0.34533,0.00049,7.4994]
[1776909917921,36.66,78293.74,63.9,-0.34484,0.00049,7.49553]
[1776909919008,36.66,78287.45,63.9,-0.34795,0.0005,7.51996]
[1776909920600,36.66,78286.35,63.9,-0.3485,0.0005,7.52417]
[1776909920673,36.66,78286.35,63.9,-0.3485,0.0005,7.52417]
[1776909921021,36.66,78280.38,63.9,-0.35146,0.0005,7.54684]
[1776909922029,36.66,78276.09,63.9,-0.35359,0.0005,7.56286]
[1776909922169,36.66,78276.09,63.9,-0.35359,0.0005,7.56286]
[1776909925060,36.66,78276.17,63.9,-0.35355,0.0005,7.56256]
[1776909925914,36.66,78275.06,63.9,-0.35411,0.0005,7.56668]
[1776909928138,36.66,78275.49,63.9,-0.35389,0.0005,7.56504]
[1776909930322,36.66,78275.04,63.9,-0.35411,0.0005,7.56665]
[1776909930388,36.66,78275.04,63.9,-0.35411,0.0005,7.56665]
[1776909930570,36.66,78275.04,63.9,-0.35411,0.0005,7.56665]
[1776909930820,36.66,78275.04,63.9,-0.35411,0.0005,7.56665]
[1776909930878,36.66,78275.04,63.9,-0.35411,0.0005,7.56665]
[1776909930898,36.66,78275.04,63.9,-0.35411,0.0005,7.56665]
[1776909931092,36.66,78258.07,63.9,-0.36243,0.0005,7.61571]
[1776909931306,36.66,78258.07,63.9,-0.36243,0.0005,7.61571]
[1776909931385,36.66,78258.07,63.9,-0.36243,0.0005,7.61571]
[1776909931825,36.66,78258.07,63.9,-0.36243,0.0005,7.61571]
[1776909932031,36.66,78258.07,63.9,-0.36243,0.0005,7.61573]
[1776909932383,36.66,78258.07,63.9,-0.36243,0.0005,7.61573]
[1776909932809,36.66,78254.03,63.9,-0.36447,0.0005,7.62978]
[1776909933253,36.66,78254.03,63.9,-0.36447,0.0005,7.62978]
[1776909933351,36.66,78256.63,63.9,-0.36315,0.0005,7.62076]
[1776909935351,36.66,78256.38,63.9,-0.36328,0.0005,7.62166]
[1776909935506,36.66,78256.38,63.9,-0.36328,0.0005,7.62166]
[1776909935509,36.66,78256.38,63.9,-0.36328,0.0005,7.62166]
[1776909935829,36.66,78261.13,63.9,-0.36089,0.0005,7.60498]
[1776909936814,36.66,78269.03,63.9,-0.35692,0.0005,7.57661]
[1776909937762,36.66,78269.03,63.9,-0.35692,0.0005,7.57661]
[1776909937860,36.66,78273.31,63.9,-0.35478,0.0005,7.56095]
[1776909938320,36.66,78273.31,63.9,-0.35478,0.0005,7.56095]
[1776909938421,36.66,78275.57,63.9,-0.35365,0.0005,7.55259]
[1776909944373,36.66,78274.69,63.9,-0.3541,0.0005,7.55591]
[1776909944453,36.66,78271.82,63.9,-0.35554,0.0005,7.5665]
[1776909945229,36.66,78271.82,63.9,-0.35554,0.0005,7.5665]
[1776909945697,36.66,78267.68,63.9,-0.35761,0.0005,7.58158]
[1776909946478,36.66,78262.04,63.9,-0.36044,0.0005,7.60182]
[1776909947159,36.66,78262.04,63.9,-0.36044,0.0005,7.60182]
[1776909952240,36.66,78262.85,63.9,-0.36002,0.0005,7.59885]
[1776909955549,36.66,78262.04,63.9,-0.36043,0.0005,7.6017]
[1776909956882,36.65,78256.46,63.9,-0.36323,0.0005,7.6213]
[1776909957327,36.65,78256.46,63.9,-0.36323,0.0005,7.6213]
[1776909957916,36.65,78256.46,63.9,-0.36323,0.0005,7.6213]
[1776909958651,36.65,78256.83,63.9,-0.36304,0.0005,7.61999]
[1776909964531,36.65,78258.58,63.9,-0.36214,0.0005,7.61373]
[1776909966072,36.65,78261.04,63.9,-0.3609,0.0005,7.605]
[1776909970084,36.64,78259.46,63.9,-0.36169,0.0005,7.61055]
[1776909970123,36.64,78256.53,63.9,-0.36316,0.0005,7.62077]
[1776909970371,36.64,78254.35,63.9,-0.36426,0.0005,7.62834]
[1776909972384,36.64,78257.28,63.9,-0.36278,0.0005,7.61813]
[1776909974698,36.64,78259.29,63.9,-0.36176,0.0005,7.61108]
[1776909974724,36.64,78259.29,63.9,-0.36176,0.0005,7.61108]
[1776909974925,36.64,78259.56,63.9,-0.36163,0.0005,7.61013]
[1776909975409,36.64,78268.05,63.9,-0.35736,0.0005,7.57976]
[1776909976485,36.64,78268.05,63.9,-0.35736,0.0005,7.57976]
[1776909976867,36.64,78269.58,63.9,-0.35659,0.0005,7.57419]
[1776909977423,36.64,78262.17,63.9,-0.36031,0.0005,7.60087]
[1776909981009,36.64,78265.03,63.9,-0.35887,0.0005,7.59062]
[1776909983465,36.64,78261.22,63.9,-0.36078,0.0005,7.60419]
[1776909987493,36.64,78267.03,63.9,-0.35785,0.0005,7.58333]
[1776909991521,36.64,78268.35,63.9,-0.357,0.0005,7.56645]
[1776909996556,36.64,78267.29,63.9,-0.35754,0.0005,7.57031]
[1776909998465,36.64,78266.96,63.9,-0.35771,0.0005,7.57151]
[1776909998702,36.64,78266.96,63.9,-0.35771,0.0005,7.57151]
[1776909998814,36.64,78266.96,63.9,-0.35771,0.0005,7.57151]
[1776909999015,36.64,78266.96,63.9,-0.35771,0.0005,7.57151]
[1776909999021,36.64,78266.96,63.9,-0.35771,0.0005,7.57151]
[1776909999053,36.64,78266.96,63.9,-0.35771,0.0005,7.57151]
[1776909999154,36.64,78266.96,63.9,-0.35771,0.0005,7.57151]
[1776909999083,36.64,78268.76,63.9,-0.3568,0.0005,7.56497]
[1776909999185,36.64,78268.76,63.9,-0.3568,0.0005,7.56497]
[1776909999214,36.64,78268.76,63.9,-0.3568,0.0005,7.56497]
[1776909999517,36.64,78268.76,63.9,-0.3568,0.0005,7.56497]
[1776909999876,36.64,78268.76,63.9,-0.3568,0.0005,7.56497]
[1776910000133,36.64,78284.9,63.9,-0.34873,0.0005,7.50467]
[1776910000584,36.64,78289.68,63.9,-0.34636,0.0005,7.48623]
[1776910005619,36.64,78289.4,63.9,-0.34649,0.0005,7.48729]
[1776910008097,36.64,78288.83,63.9,-0.34677,0.0005,7.4895]
[1776910008207,36.64,78288.87,63.9,-0.34675,0.0005,7.48933]
[1776910008364,36.64,78288.87,63.9,-0.34675,0.0005,7.48933]
[1776910008466,36.64,78288.87,63.9,-0.34675,0.0005,7.48933]
[1776910008642,36.64,78308.55,63.9,-0.33703,0.00049,7.41086]
[1776910010037,36.63,78310.74,63.9,-0.33596,0.00049,7.40185]
[1776910010805,36.63,78314.02,63.9,-0.33435,0.00049,7.38827]
[1776910011661,36.64,78308.79,63.9,-0.33691,0.00049,7.40988]
[1776910012668,36.63,78303.24,63.9,-0.33964,0.00049,7.43245]
[1776910013983,36.63,78301.03,63.9,-0.34073,0.00049,7.44133]
[1776910014617,36.63,78301.03,63.9,-0.34073,0.00049,7.44133]
[1776910014646,36.63,78301.03,63.9,-0.34073,0.00049,7.44133]
[1776910014655,36.63,78301.03,63.9,-0.34073,0.00049,7.44133]
[1776910014827,36.63,78300.4,63.9,-0.34104,0.00049,7.44382]
[1776910015636,36.63,78300.4,63.9,-0.34104,0.00049,7.44382]
[1776910015689,36.63,78294.88,63.9,-0.34377,0.0005,7.46578]
[1776910016764,36.63,78294.88,63.9,-0.34377,0.0005,7.46578]
[1776910017714,36.63,78293.44,63.9,-0.34448,0.0005,7.47145]
[1776910017888,36.63,78302.34,63.9,-0.34008,0.00049,7.43603]
[1776910022033,36.63,78304.01,63.9,-0.33926,0.00049,7.42932]
[1776910022134,36.64,78305.61,63.9,-0.33848,0.00049,7.42287]
[1776910022557,36.64,78305.61,63.9,-0.33848,0.00049,7.42287]
[1776910022738,36.64,78306.4,63.9,-0.33809,0.00049,7.41965]
[1776910024752,36.64,78303.26,63.9,-0.33964,0.00049,7.43243]
[1776910026781,36.64,78302.33,63.9,-0.3401,0.00049,7.43619]
[1776910027132,36.64,78302.33,63.9,-0.3401,0.00049,7.43619]
[1776910027157,36.64,78302.33,63.9,-0.3401,0.00049,7.43619]
[1776910027277,36.64,78300.55,63.9,-0.34098,0.00049,7.44335]
[1776910027773,36.64,78292.95,63.9,-0.34474,0.0005,7.47348]
[1776910029976,36.64,78294.38,63.9,-0.34403,0.0005,7.46787]
[1776910033741,36.64,78291.2,63.9,-0.34561,0.0005,7.48035]
[1776910038822,36.64,78290.45,63.9,-0.34598,0.0005,7.48328]
[1776910039363,36.64,78291.28,63.9,-0.34557,0.0005,7.48004]
[1776910039368,36.64,78291.28,63.9,-0.34557,0.0005,7.48004]
[1776910039419,36.64,78291.28,63.9,-0.34557,0.0005,7.48004]
[1776910039897,36.64,78291.28,63.9,-0.34557,0.0005,7.48004]
[1776910040167,36.64,78291.28,63.9,-0.34557,0.0005,7.48004]
[1776910040137,36.64,78266.72,63.9,-0.35783,0.0005,7.57238]
[1776910040496,36.64,78266.72,63.9,-0.35783,0.0005,7.57238]
[1776910041106,36.64,78257.83,63.9,-0.3623,0.0005,7.60406]
[1776910041650,36.64,78257.83,63.9,-0.3623,0.0005,7.60406]
[1776910044892,36.64,78255.57,63.9,-0.36344,0.00051,7.61194]
[1776910048655,36.64,78255.63,63.9,-0.36341,0.00051,7.61171]
[1776910048920,36.64,78251.95,63.9,-0.36527,0.00051,7.62444]
[1776910051445,36.64,78251.63,63.9,-0.36543,0.00051,7.62553]
[1776910055968,36.64,78253.45,63.9,-0.36433,0.00051,7.60719]
[1776910056906,36.64,78253.45,63.9,-0.36433,0.00051,7.60719]
[1776910059921,36.64,78254.71,63.9,-0.36369,0.00051,7.6028]
[1776910059969,36.64,78254.71,63.9,-0.36369,0.00051,7.6028]
[1776910060224,36.63,78255.46,63.9,-0.36331,0.00051,7.60018]
[1776910061048,36.63,78255.46,63.9,-0.36331,0.00051,7.60018]
[1776910061150,36.63,78270.05,63.9,-0.35595,0.0005,7.54802]
[1776910061829,36.63,78270.05,63.9,-0.35595,0.0005,7.54802]
[1776910061844,36.63,78270.05,63.9,-0.35595,0.0005,7.54802]
[1776910062026,36.63,78270.05,63.9,-0.35595,0.0005,7.54802]
[1776910062127,36.63,78275.65,63.9,-0.35314,0.0005,7.52734]
[1776910062557,36.63,78275.65,63.9,-0.35314,0.0005,7.52734]
[1776910064222,36.63,78272.63,63.9,-0.35466,0.0005,7.53855]
[1776910067222,36.63,78271.29,63.9,-0.35533,0.0005,7.54348]
[1776910069060,36.63,78274.1,63.9,-0.35392,0.0005,7.5331]
[1776910069278,36.63,78274.1,63.9,-0.35392,0.0005,7.5331]
[1776910070192,36.63,78271.23,63.9,-0.35536,0.0005,7.54369]
[1776910074515,36.63,78271.07,63.9,-0.35543,0.0005,7.54426]
[1776910075242,36.63,78266.11,63.9,-0.35793,0.0005,7.56233]
[1776910075479,36.63,78266.11,63.9,-0.35793,0.0005,7.56233]
[1776910075864,36.63,78266.11,63.9,-0.35793,0.0005,7.56233]
[1776910076162,36.63,78262.11,63.9,-0.35994,0.0005,7.57665]
[1776910078379,36.63,78260.32,63.9,-0.36083,0.0005,7.58296]
[1776910079595,36.63,78258.79,63.9,-0.3616,0.00051,7.58836]
[1776910079985,36.63,78258.79,63.9,-0.3616,0.00051,7.58836]
[1776910081087,36.63,78258.02,63.9,-0.36199,0.00051,7.59108]
[1776910081154,36.63,78253.61,63.9,-0.36422,0.00051,7.60644]
[1776910085306,36.63,78252.14,63.9,-0.36497,0.00051,7.61153]
[1776910086199,36.63,78252.14,63.9,-0.36497,0.00051,7.61153]
[1776910086480,36.63,78251.37,63.9,-0.36535,0.00051,7.61415]
[1776910087196,36.63,78243.94,63.9,-0.36913,0.00051,7.63935]
[1776910088203,36.63,78238.77,63.9,-0.37176,0.00051,7.65647]
[1776910088877,36.63,78238.77,63.9,-0.37176,0.00051,7.65647]
[1776910089210,36.63,78237.55,63.9,-0.37238,0.00051,7.66044]
[1776910090095,36.63,78237.55,63.9,-0.37238,0.00051,7.66044]
[1776910090100,36.63,78237.55,63.9,-0.37238,0.00051,7.66044]
[1776910090217,36.63,78239.97,63.9,-0.37114,0.00051,7.65248]
[1776910090553,36.63,78239.97,63.9,-0.37114,0.00051,7.65248]
[1776910090741,36.63,78239.97,63.9,-0.37114,0.00051,7.65248]
[1776910091058,36.63,78239.97,63.9,-0.37114,0.00051,7.65248]
[1776910091225,36.62,78249.84,63.9,-0.36612,0.00051,7.61932]
[1776910093715,36.62,78249.94,63.9,-0.36606,0.00051,7.61895]
[1776910094246,36.62,78253.75,63.9,-0.36413,0.00051,7.60581]
[1776910094521,36.62,78253.75,63.9,-0.36413,0.00051,7.60581]
[1776910095255,36.62,78262.71,63.9,-0.3596,0.0005,7.57424]
[1776910095649,36.62,78262.71,63.9,-0.3596,0.0005,7.57424]
[1776910096258,36.62,78262.71,63.9,-0.3596,0.0005,7.57424]
[1776910096277,36.62,78262.71,63.9,-0.3596,0.0005,7.57424]
[1776910096278,36.62,78262.71,63.9,-0.3596,0.0005,7.57424]
[1776910096886,36.62,78267.07,63.9,-0.3574,0.0005,7.55853]
[1776910097473,36.62,78276.65,63.9,-0.35258,0.0005,7.52318]
[1776910099228,36.62,78279.47,63.9,-0.35117,0.0005,7.51253]
[1776910099784,36.62,78279.47,63.9,-0.35117,0.0005,7.51253]
[1776910100226,36.62,78279.47,63.9,-0.35117,0.0005,7.51253]
[1776910100111,36.62,78277.05,63.9,-0.35238,0.0005,7.52163]
[1776910101115,36.62,78279.6,63.9,-0.3511,0.0005,7.512]
[1776910101297,36.61,78282.13,63.9,-0.34983,0.0005,7.50237]
[1776910103311,36.61,78284.57,63.9,-0.3486,0.0005,7.49299]
[1776910105784,36.61,78282.64,63.9,-0.34956,0.0005,7.50032]
[1776910106177,36.61,78282.64,63.9,-0.34956,0.0005,7.50032]
[1776910106260,36.61,78282.64,63.9,-0.34956,0.0005,7.50032]
[1776910106080,36.61,78281.8,63.9,-0.34998,0.0005,7.50352]
[1776910106793,36.61,78277.95,63.9,-0.3519,0.0005,7.51807]
[1776910111049,36.61,78276.2,63.9,-0.35277,0.0005,7.52455]
[1776910111248,36.61,78277.41,63.9,-0.35196,0.0005,7.50777]
[1776910112029,36.61,78282.39,63.9,-0.34947,0.0005,7.48891]
[1776910112594,36.61,78282.39,63.9,-0.34947,0.0005,7.48891]
[1776910113172,36.61,78282.39,63.9,-0.34947,0.0005,7.48891]
[1776910113254,36.6,78289.19,63.9,-0.34607,0.0005,7.46266]
[1776910113385,36.6,78289.19,63.9,-0.34607,0.0005,7.46266]
[1776910114240,36.6,78292.59,63.9,-0.34437,0.0005,7.44932]
[1776910114349,36.6,78292.59,63.9,-0.34437,0.0005,7.44932]
[1776910115395,36.6,78285.87,63.9,-0.34772,0.0005,7.47549]
[1776910116719,36.6,78285.87,63.9,-0.34772,0.0005,7.47549]
[1776910116766,36.6,78283.05,63.9,-0.34913,0.0005,7.4863]
[1776910121436,36.6,78293.19,63.9,-0.34405,0.0005,7.44678]
[1776910122798,36.6,78296.23,63.9,-0.34254,0.0005,7.43475]
[1776910123775,36.6,78296.23,63.9,-0.34254,0.0005,7.43475]
[1776910123876,36.6,78287.08,63.9,-0.3471,0.0005,7.47066]
[1776910124463,36.6,78287.08,63.9,-0.3471,0.0005,7.47066]
[1776910125534,36.6,78285.22,63.9,-0.34802,0.0005,7.47777]
[1776910126359,36.6,78283.93,63.9,-0.34866,0.0005,7.48273]
[1776910131182,36.59,78280.85,63.9,-0.35018,0.0005,7.49435]
[1776910131230,36.59,78280.85,63.9,-0.35018,0.0005,7.49435]
[1776910131507,36.59,78276.52,63.9,-0.35234,0.0005,7.51063]
[1776910133135,36.59,78276.52,63.9,-0.35234,0.0005,7.51063]
[1776910133143,36.59,78276.05,63.9,-0.35258,0.0005,7.51235]
[1776910135578,36.59,78275.7,63.9,-0.35274,0.0005,7.5136]
[1776910136253,36.59,78275.7,63.9,-0.35274,0.0005,7.5136]
[1776910136285,36.59,78275.7,63.9,-0.35274,0.0005,7.5136]
[1776910136275,36.58,78277.65,63.9,-0.35175,0.0005,7.50621]
[1776910137168,36.58,78287.15,63.9,-0.347,0.0005,7.46992]
[1776910137562,36.58,78293.02,63.9,-0.34407,0.0005,7.44692]
[1776910139015,36.58,78296.25,63.9,-0.34247,0.0005,7.4341]
[1776910141555,36.58,78295.54,63.9,-0.34281,0.0005,7.43688]
[1776910142256,36.58,78295.54,63.9,-0.34281,0.0005,7.43688]
[1776910142383,36.58,78294.11,63.9,-0.34352,0.0005,7.44253]
[1776910142599,36.58,78282.79,63.9,-0.34916,0.0005,7.48658]
[1776910144127,36.58,78282.79,63.9,-0.34916,0.0005,7.48658]
[1776910144227,36.58,78278.03,63.9,-0.35155,0.0005,7.50467]
[1776910145620,36.58,78285.02,63.9,-0.34804,0.0005,7.47797]
[1776910147168,36.58,78289.57,63.9,-0.34577,0.0005,7.46027]
[1776910147634,36.57,78287.05,63.9,-0.34702,0.0005,7.47003]
[1776910148641,36.57,78283.78,63.9,-0.34865,0.0005,7.4826]
[1776910149797,36.57,78283.78,63.9,-0.34865,0.0005,7.4826]
[1776910150655,36.57,78278.53,63.9,-0.35126,0.0005,7.50251]
[1776910152844,36.57,78276.26,63.9,-0.35239,0.0005,7.51097]
[1776910156145,36.56,78275.83,63.9,-0.3526,0.0005,7.51249]
[1776910157171,36.56,78290.76,63.9,-0.34512,0.0005,7.45514]
[1776910158568,36.56,78291.86,63.9,-0.34456,0.0005,7.45079]
[1776910158918,36.56,78291.86,63.9,-0.34456,0.0005,7.45079]
[1776910160040,36.56,78291.12,63.9,-0.34493,0.0005,7.45366]
[1776910160248,36.56,78291.66,63.9,-0.34465,0.0005,7.45146]
[1776910162305,36.55,78294.25,63.9,-0.34335,0.0005,7.44115]
[1776910162740,36.55,78299.15,63.9,-0.34092,0.0005,7.4216]
[1776910167774,36.55,78298.45,63.9,-0.34125,0.0005,7.42429]
[1776910171272,36.55,78297.55,63.9,-0.34169,0.0005,7.42784]
[1776910171342,36.55,78297.96,63.9,-0.34127,0.0005,7.41382]
[1776910171487,36.55,78297.96,63.9,-0.34127,0.0005,7.41382]
[1776910172145,36.55,78304.64,63.9,-0.33796,0.0005,7.38677]
[1776910175697,36.54,78304.51,63.9,-0.33801,0.0005,7.38723]
[1776910178260,36.54,78303.29,63.9,-0.33861,0.0005,7.39218]
[1776910179662,36.54,78303.73,63.9,-0.33839,0.0005,7.39037]
[1776910180191,36.54,78303.73,63.9,-0.33839,0.0005,7.39037]
[1776910181549,36.54,78302.16,63.9,-0.33917,0.0005,7.39672]
[1776910184628,36.54,78300.42,63.9,-0.34002,0.0005,7.40372]
[1776910184853,36.54,78300.42,63.9,-0.34002,0.0005,7.40372]
[1776910185229,36.54,78300.42,63.9,-0.34002,0.0005,7.40372]
[1776910185330,36.54,78288.93,63.9,-0.34574,0.0005,7.44937]
[1776910185900,36.54,78281.38,63.9,-0.34952,0.0005,7.47856]
[1776910186621,36.54,78281.38,63.9,-0.34952,0.0005,7.47856]
[1776910187150,36.54,78281.38,63.9,-0.34952,0.0005,7.47856]
[1776910188247,36.54,78280.04,63.9,-0.35019,0.0005,7.48363]
[1776910193956,36.53,78280.05,63.9,-0.35016,0.0005,7.48343]
[1776910196779,36.53,78280.08,63.9,-0.35014,0.0005,7.48329]
[1776910197984,36.53,78277.11,63.9,-0.35163,0.0005,7.49447]
[1776910198406,36.53,78277.11,63.9,-0.35163,0.0005,7.49447]
[1776910199345,36.53,78277.11,63.9,-0.35163,0.0005,7.49447]
[1776910198991,36.53,78279.82,63.9,-0.35026,0.0005,7.48418]
[1776910200222,36.53,78279.63,63.9,-0.35035,0.0005,7.48482]
[1776910200867,36.53,78279.63,63.9,-0.35035,0.0005,7.48482]
[1776910201021,36.53,78279.63,63.9,-0.35035,0.0005,7.48482]
[1776910201301,36.53,78279.63,63.9,-0.35035,0.0005,7.48482]
[1776910201355,36.52,78281.24,63.9,-0.34952,0.0005,7.47855]
[1776910202012,36.52,78292.57,63.9,-0.34385,0.0005,7.43448]
[1776910205445,36.52,78292.47,63.9,-0.34388,0.0005,7.4347]
[1776910207046,36.51,78294.64,63.9,-0.34279,0.0005,7.426]
[1776910209061,36.51,78297.48,63.9,-0.34137,0.0005,7.41459]
[1776910214096,36.51,78298.43,63.9,-0.34088,0.0005,7.41067]
[1776910219130,36.5,78297.06,63.9,-0.34155,0.0005,7.41606]
[1776910224167,36.5,78297.43,63.9,-0.34135,0.0005,7.41446]
[1776910229202,36.5,78295.66,63.9,-0.34222,0.0005,7.42142]
[1776910234239,36.49,78295.3,63.9,-0.34217,0.0005,7.41041]
[1776910237261,36.49,78298.94,63.9,-0.34035,0.0005,7.39572]
[1776910241713,36.49,78300.01,63.9,-0.33981,0.0005,7.39133]
[1776910242296,36.49,78302.61,63.9,-0.33852,0.0005,7.38074]
[1776910243303,36.49,78308.48,63.9,-0.3356,0.0005,7.35656]
[1776910245317,36.49,78311.36,63.9,-0.33417,0.00049,7.34451]
[1776910247989,36.48,78312.2,63.9,-0.33375,0.00049,7.34093]
[1776910248338,36.48,78318.18,63.9,-0.33079,0.00049,7.31563]
[1776910250352,36.48,78315.61,63.9,-0.33205,0.00049,7.32648]
[1776910250617,36.48,78315.61,63.9,-0.33205,0.00049,7.32648]
[1776910250724,36.48,78315.61,63.9,-0.33205,0.00049,7.32648]
[1776910251171,36.48,78315.61,63.9,-0.33205,0.00049,7.32648]
[1776910251359,36.48,78317.63,63.9,-0.33105,0.00049,7.31786]
[1776910252366,36.48,78319.83,63.9,-0.32996,0.00049,7.30842]
[1776910252908,36.48,78319.83,63.9,-0.32996,0.00049,7.30842]
[1776910253373,36.48,78317.2,63.9,-0.33125,0.00049,7.31959]
[1776910253554,36.48,78317.2,63.9,-0.33125,0.00049,7.31959]
[1776910253560,36.48,78317.2,63.9,-0.33125,0.00049,7.31959]
[1776910256394,36.48,78312.27,63.9,-0.33367,0.00049,7.34029]
[1776910256865,36.48,78312.27,63.9,-0.33367,0.00049,7.34029]
[1776910256881,36.48,78312.27,63.9,-0.33367,0.00049,7.34029]
[1776910257401,36.47,78311.93,63.9,-0.33384,0.00049,7.34169]
[1776910258929,36.47,78311.1,63.9,-0.33425,0.00049,7.34513]
[1776910258957,36.47,78311.1,63.9,-0.33425,0.00049,7.34513]
[1776910259415,36.47,78299.77,63.9,-0.33987,0.0005,7.39177]
[1776910260422,36.47,78296.44,63.9,-0.34152,0.0005,7.40516]
[1776910262782,36.47,78297.57,63.9,-0.34095,0.0005,7.40057]
[1776910262826,36.47,78297.57,63.9,-0.34095,0.0005,7.40057]
[1776910263364,36.47,78297.57,63.9,-0.34095,0.0005,7.40057]
[1776910262924,36.47,78297.92,63.9,-0.34077,0.0005,7.39912]
[1776910264208,36.47,78297.92,63.9,-0.34077,0.0005,7.39912]
[1776910264266,36.47,78295.68,63.9,-0.34189,0.0005,7.40812]
[1776910265307,36.47,78295.68,63.9,-0.34189,0.0005,7.40812]
[1776910266926,36.47,78297.79,63.9,-0.34083,0.0005,7.39958]
[1776910267146,36.47,78297.79,63.9,-0.34083,0.0005,7.39958]
[1776910267208,36.47,78297.79,63.9,-0.34083,0.0005,7.39958]
[1776910267367,36.47,78297.79,63.9,-0.34083,0.0005,7.39958]
[1776910267378,36.47,78297.47,63.9,-0.34099,0.0005,7.40086]
[1776910267476,36.47,78295.24,63.9,-0.3421,0.0005,7.40981]
[1776910268603,36.47,78295.24,63.9,-0.3421,0.0005,7.40981]
[1776910269284,36.47,78295.24,63.9,-0.3421,0.0005,7.40981]
[1776910269287,36.47,78295.24,63.9,-0.3421,0.0005,7.40981]
[1776910269295,36.47,78290.45,63.9,-0.34449,0.0005,7.42882]
[1776910272332,36.47,78289.38,63.9,-0.34502,0.0005,7.433]
[1776910273409,36.46,78288.96,63.9,-0.34523,0.0005,7.43461]
[1776910273882,36.46,78287.73,63.9,-0.34584,0.0005,7.4394]
[1776910276311,36.46,78288.04,63.9,-0.34567,0.0005,7.43809]
[1776910277533,36.46,78286.75,63.9,-0.34632,0.0005,7.44309]
[1776910277536,36.46,78286.75,63.9,-0.34632,0.0005,7.44309]
[1776910278370,36.46,78284.72,63.9,-0.34733,0.0005,7.45093]
[1776910278775,36.46,78284.72,63.9,-0.34733,0.0005,7.45093]
[1776910279365,36.46,78284.72,63.9,-0.34733,0.0005,7.45093]
[1776910279603,36.46,78283.52,63.9,-0.34792,0.0005,7.45554]
[1776910279649,36.46,78287.72,63.9,-0.34581,0.0005,7.43919]
[1776910280569,36.45,78290.59,63.9,-0.34437,0.0005,7.42785]
[1776910282380,36.45,78290.59,63.9,-0.34437,0.0005,7.42785]
[1776910282585,36.45,78284.53,63.9,-0.3474,0.0005,7.4515]
[1776910283732,36.45,78284.53,63.9,-0.3474,0.0005,7.4515]
[1776910283738,36.45,78284.53,63.9,-0.3474,0.0005,7.4515]
[1776910284289,36.45,78281.03,63.9,-0.34916,0.0005,7.46498]
[1776910284813,36.45,78281.03,63.9,-0.34916,0.0005,7.46498]
[1776910285043,36.45,78281.03,63.9,-0.34916,0.0005,7.46498]
[1776910285141,36.45,78279.47,63.9,-0.34994,0.0005,7.47091]
[1776910285606,36.45,78285.0,63.9,-0.34715,0.0005,7.44955]
[1776910286613,36.45,78287.53,63.9,-0.34587,0.0005,7.43965]
[1776910287619,36.45,78289.81,63.9,-0.34473,0.0005,7.43066]
[1776910291553,36.44,78289.09,63.9,-0.34508,0.0005,7.43345]
[1776910291728,36.44,78289.09,63.9,-0.34508,0.0005,7.43345]
[1776910291987,36.44,78289.09,63.9,-0.34508,0.0005,7.43345]
[1776910292040,36.44,78289.08,63.9,-0.34488,0.0005,7.42116]
[1776910298209,36.44,78289.46,63.9,-0.34467,0.0005,7.41949]
[1776910302324,36.43,78290.13,63.9,-0.34431,0.0005,7.41667]
[1776910302426,36.43,78294.74,63.9,-0.342,0.0005,7.3983]
[1776910306095,36.43,78294.27,63.9,-0.34223,0.0005,7.40016]
[1776910306196,36.43,78300.49,63.9,-0.33912,0.0005,7.37504]
[1776910310716,36.43,78302.44,63.9,-0.33815,0.0005,7.36706]
[1776910311476,36.43,78302.6,63.9,-0.33807,0.0005,7.36639]
[1776910311789,36.43,78308.18,63.9,-0.33529,0.0005,7.34335]
[1776910316824,36.43,78307.69,63.9,-0.33554,0.0005,7.34543]
[1776910319534,36.43,78306.83,63.9,-0.33597,0.0005,7.34902]
[1776910319978,36.43,78306.83,63.9,-0.33597,0.0005,7.34902]
[1776910320020,36.43,78306.83,63.9,-0.33597,0.0005,7.34902]
[1776910320125,36.43,78301.79,63.9,-0.33848,0.0005,7.36978]
[1776910320998,36.43,78290.84,63.9,-0.34396,0.0005,7.41387]
[1776910321531,36.43,78290.84,63.9,-0.34396,0.0005,7.41387]
[1776910322924,36.43,78290.69,63.9,-0.34403,0.0005,7.41445]
[1776910323025,36.43,78288.03,63.9,-0.34536,0.0005,7.42492]
[1776910325145,36.43,78288.04,63.9,-0.34535,0.0005,7.42484]
[1776910325149,36.43,78288.04,63.9,-0.34535,0.0005,7.42484]
[1776910325180,36.43,78288.04,63.9,-0.34535,0.0005,7.42484]
[1776910325251,36.43,78288.04,63.9,-0.34535,0.0005,7.42484]
[1776910325255,36.43,78288.04,63.9,-0.34535,0.0005,7.42484]
[1776910325475,36.43,78287.55,63.9,-0.34559,0.0005,7.4267]
[1776910325913,36.43,78287.55,63.9,-0.34559,0.0005,7.4267]
[1776910331074,36.42,78287.84,63.9,-0.34543,0.0005,7.42542]
[1776910335640,36.42,78285.61,63.9,-0.34653,0.0005,7.43399]
[1776910338412,36.42,78287.54,63.9,-0.34555,0.0005,7.42636]
[1776910338513,36.41,78287.17,63.9,-0.34573,0.0005,7.42776]
[1776910344015,36.41,78287.57,63.9,-0.34551,0.0005,7.42605]
[1776910345772,36.41,78287.51,63.9,-0.34553,0.0005,7.42626]
[1776910348044,36.41,78282.46,63.9,-0.34807,0.0005,7.4459]
[1776910349614,36.41,78281.62,63.9,-0.34849,0.0005,7.44912]
[1776910351667,36.4,78281.21,63.9,-0.34849,0.00051,7.43834]
[1776910351850,36.4,78281.21,63.9,-0.34849,0.00051,7.43834]
[1776910352387,36.4,78291.37,63.9,-0.34336,0.0005,7.39846]
[1776910353079,36.4,78296.0,63.9,-0.34104,0.0005,7.3799]
[1776910354341,36.4,78296.0,63.9,-0.34104,0.0005,7.3799]
[1776910355948,36.4,78297.57,63.9,-0.34026,0.0005,7.37357]
[1776910356100,36.4,78297.24,63.9,-0.34042,0.0005,7.37492]
[1776910361134,36.4,78298.02,63.9,-0.34003,0.0005,7.37173]
[1776910361966,36.4,78298.02,63.9,-0.34003,0.0005,7.37173]
[1776910362142,36.4,78298.03,63.9,-0.34002,0.0005,7.37169]
[1776910367177,36.4,78300.47,63.9,-0.3388,0.0005,7.36171]
[1776910372212,36.4,78299.6,63.9,-0.33923,0.0005,7.36527]
[1776910378254,36.4,78299.42,63.9,-0.33932,0.0005,7.36599]
[1776910380759,36.4,78298.86,63.9,-0.3396,0.0005,7.36826]
[1776910380795,36.4,78298.86,63.9,-0.3396,0.0005,7.36826]
[1776910381308,36.4,78298.86,63.9,-0.3396,0.0005,7.36826]
[1776910381381,36.4,78289.31,63.9,-0.34439,0.0005,7.40657]
[1776910382170,36.4,78289.31,63.9,-0.34439,0.0005,7.40657]
[1776910382252,36.4,78289.31,63.9,-0.34439,0.0005,7.40657]
[1776910382518,36.4,78285.13,63.9,-0.34649,0.0005,7.42298]
[1776910383351,36.4,78285.13,63.9,-0.34649,0.0005,7.42298]
[1776910383390,36.4,78285.13,63.9,-0.34649,0.0005,7.42298]
[1776910383412,36.4,78276.87,63.9,-0.35066,0.00051,7.45486]
[1776910385310,36.4,78275.16,63.9,-0.35153,0.00051,7.46133]
[1776910386830,36.4,78272.61,63.9,-0.35281,0.00051,7.47091]
[1776910386844,36.4,78272.61,63.9,-0.35281,0.00051,7.47091]
[1776910391087,36.39,78269.52,63.9,-0.35436,0.00051,7.48233]
[1776910391229,36.39,78269.52,63.9,-0.35436,0.00051,7.48233]
[1776910391350,36.39,78269.72,63.9,-0.35426,0.00051,7.48155]
[1776910392306,36.39,78269.72,63.9,-0.35426,0.00051,7.48155]
[1776910392356,36.39,78266.79,63.9,-0.35574,0.00051,7.49237]
[1776910392962,36.39,78266.79,63.9,-0.35574,0.00051,7.49237]
[1776910393018,36.39,78266.79,63.9,-0.35574,0.00051,7.49237]
[1776910393339,36.39,78266.79,63.9,-0.35574,0.00051,7.49237]
[1776910393376,36.39,78266.79,63.9,-0.35574,0.00051,7.49237]
[1776910393404,36.39,78266.79,63.9,-0.35574,0.00051,7.49237]
[1776910393575,36.39,78257.64,63.9,-0.3604,0.00051,7.52558]
[1776910393731,36.39,78257.64,63.9,-0.3604,0.00051,7.52558]
[1776910393734,36.39,78257.64,63.9,-0.3604,0.00051,7.52558]
[1776910393762,36.39,78257.64,63.9,-0.3604,0.00051,7.52558]
[1776910394370,36.39,78251.59,63.9,-0.3635,0.00051,7.54701]
[1776910395370,36.39,78251.59,63.9,-0.3635,0.00051,7.54701]
[1776910395472,36.39,78250.32,63.9,-0.36415,0.00051,7.55141]
[1776910396251,36.39,78250.32,63.9,-0.36415,0.00051,7.55141]
[1776910396700,36.39,78252.18,63.9,-0.3632,0.00051,7.5449]
[1776910397171,36.39,78252.18,63.9,-0.3632,0.00051,7.5449]
[1776910397244,36.39,78252.18,63.9,-0.3632,0.00051,7.5449]
[1776910397307,36.39,78252.18,63.9,-0.3632,0.00051,7.5449]
[1776910397309,36.39,78252.18,63.9,-0.3632,0.00051,7.5449]
[1776910397391,36.38,78257.98,63.9,-0.36022,0.00051,7.52428]
[1776910398309,36.38,78257.98,63.9,-0.36022,0.00051,7.52428]
[1776910398348,36.38,78257.98,63.9,-0.36022,0.00051,7.52428]
[1776910398376,36.38,78257.98,63.9,-0.36022,0.00051,7.52428]
[1776910398388,36.38,78257.98,63.9,-0.36022,0.00051,7.52428]
[1776910398445,36.38,78257.98,63.9,-0.36022,0.00051,7.52428]
[1776910398451,36.38,78257.98,63.9,-0.36022,0.00051,7.52428]
[1776910398498,36.38,78257.98,63.9,-0.36022,0.00051,7.52428]
[1776910398517,36.38,78267.52,63.9,-0.35534,0.00051,7.48944]
[1776910399503,36.38,78273.28,63.9,-0.3524,0.00051,7.46786]
[1776910399668,36.38,78273.28,63.9,-0.3524,0.00051,7.46786]
[1776910401329,36.38,78273.26,63.9,-0.35241,0.00051,7.46788]
[1776910402228,36.38,78273.58,63.9,-0.35224,0.00051,7.46667]
[1776910404294,36.37,78271.68,63.9,-0.3532,0.00051,7.47372]
[1776910404933,36.37,78271.97,63.9,-0.35303,0.00051,7.47252]
[1776910405448,36.37,78274.76,63.9,-0.35162,0.00051,7.46199]
[1776910408629,36.36,78275.46,63.9,-0.35124,0.00051,7.45915]
[1776910408635,36.36,78275.46,63.9,-0.35124,0.00051,7.45915]
[1776910409476,36.36,78276.64,63.9,-0.35063,0.00051,7.45461]
[1776910409906,36.36,78276.64,63.9,-0.35063,0.00051,7.45461]
[1776910411605,36.36,78272.99,63.9,-0.35228,0.00051,7.45611]
[1776910412497,36.36,78269.28,63.9,-0.35416,0.00051,7.46999]
[1776910413208,36.36,78269.28,63.9,-0.35416,0.00051,7.46999]
[1776910413236,36.36,78269.28,63.9,-0.35416,0.00051,7.46999]
[1776910413306,36.36,78269.28,63.9,-0.35416,0.00051,7.46999]
[1776910413347,36.36,78269.28,63.9,-0.35416,0.00051,7.46999]
[1776910413466,36.36,78269.28,63.9,-0.35416,0.00051,7.46999]
[1776910413598,36.36,78269.28,63.9,-0.35416,0.00051,7.46999]
[1776910413539,36.36,78263.73,63.9,-0.35699,0.00051,7.49051]
[1776910414533,36.36,78257.87,63.9,-0.35999,0.00051,7.51177]
[1776910415518,36.36,78254.36,63.9,-0.36179,0.00051,7.52428]
[1776910416310,36.36,78254.36,63.9,-0.36179,0.00051,7.52428]
[1776910417600,36.35,78252.91,63.9,-0.36252,0.00051,7.52937]
[1776910417686,36.35,78252.13,63.9,-0.36292,0.00051,7.53207]
[1776910421560,36.35,78254.59,63.9,-0.36163,0.00051,7.52319]
[1776910426558,36.34,78256.33,63.9,-0.36071,0.00051,7.51682]
[1776910431503,36.33,78260.78,63.9,-0.35841,0.00051,7.5006]
[1776910437534,36.33,78261.37,63.9,-0.3581,0.00051,7.49837]
[1776910444051,36.33,78261.4,63.9,-0.35807,0.00051,7.49818]
[1776910448159,36.32,78259.04,63.9,-0.35927,0.00051,7.50668]
[1776910448228,36.32,78256.64,63.9,-0.3605,0.00051,7.51529]
[1776910453419,36.32,78256.82,63.9,-0.36039,0.00051,7.51454]
[1776910455214,36.32,78258.92,63.9,-0.3593,0.00051,7.50693]
[1776910455531,36.32,78258.92,63.9,-0.3593,0.00051,7.50693]
[1776910455664,36.32,78259.35,63.9,-0.35908,0.00051,7.50533]
[1776910455675,36.32,78259.35,63.9,-0.35908,0.00051,7.50533]
[1776910455677,36.32,78259.35,63.9,-0.35908,0.00051,7.50533]
[1776910456305,36.32,78259.35,63.9,-0.35908,0.00051,7.50533]
[1776910456407,36.32,78264.43,63.9,-0.35648,0.00051,7.48679]
[1776910457082,36.32,78264.43,63.9,-0.35648,0.00051,7.48679]
[1776910457178,36.32,78264.43,63.9,-0.35648,0.00051,7.48679]
[1776910457307,36.32,78264.43,63.9,-0.35648,0.00051,7.48679]
[1776910457521,36.31,78268.28,63.9,-0.35451,0.00051,7.47249]
[1776910458559,36.31,78268.28,63.9,-0.35451,0.00051,7.47249]
[1776910458595,36.31,78268.28,63.9,-0.35451,0.00051,7.47249]
[1776910458596,36.31,78268.28,63.9,-0.35451,0.00051,7.47249]
[1776910458569,36.31,78259.44,63.9,-0.35902,0.00051,7.50493]
[1776910459103,36.31,78259.44,63.9,-0.35902,0.00051,7.50493]
[1776910459542,36.31,78259.44,63.9,-0.35902,0.00051,7.50493]
[1776910459577,36.31,78254.62,63.9,-0.36149,0.00051,7.52221]
[1776910460212,36.31,78254.62,63.9,-0.36149,0.00051,7.52221]
[1776910460306,36.31,78254.62,63.9,-0.36149,0.00051,7.52221]
[1776910460407,36.31,78244.27,63.9,-0.36682,0.00052,7.5584]
[1776910460912,36.31,78239.86,63.9,-0.3691,0.00052,7.57339]
[1776910465280,36.31,78238.89,63.9,-0.36959,0.00052,7.57656]
[1776910465433,36.3,78236.24,63.9,-0.37096,0.00052,7.5854]
[1776910466341,36.3,78236.24,63.9,-0.37096,0.00052,7.5854]
[1776910469193,36.3,78236.56,63.9,-0.37078,0.00052,7.58426]
[1776910470062,36.3,78236.59,63.9,-0.37076,0.00052,7.58413]
[1776910470188,36.3,78236.59,63.9,-0.37076,0.00052,7.58413]
[1776910471116,36.3,78237.05,63.9,-0.37052,0.00052,7.58257]
[1776910471151,36.3,78237.05,63.9,-0.37052,0.00052,7.58257]
[1776910471411,36.3,78237.05,63.9,-0.37052,0.00052,7.58257]
[1776910472256,36.3,78236.57,63.9,-0.37058,0.00052,7.572]
[1776910472594,36.3,78236.57,63.9,-0.37058,0.00052,7.572]
[1776910472611,36.3,78231.37,63.9,-0.37329,0.00052,7.58919]
[1776910473713,36.3,78230.15,63.9,-0.37392,0.00052,7.59318]
[1776910474540,36.3,78230.15,63.9,-0.37392,0.00052,7.59318]
[1776910474641,36.3,78230.0,63.9,-0.374,0.00052,7.59368]
[1776910475939,36.3,78225.18,63.9,-0.37652,0.00052,7.60923]
[1776910477233,36.3,78225.18,63.9,-0.37652,0.00052,7.60923]
[1776910477555,36.3,78223.74,63.9,-0.37727,0.00052,7.61381]
[1776910477697,36.3,78223.74,63.9,-0.37727,0.00052,7.61381]
[1776910477712,36.3,78223.74,63.9,-0.37727,0.00052,7.61381]
[1776910477733,36.3,78223.74,63.9,-0.37727,0.00052,7.61381]
[1776910477953,36.3,78220.0,63.9,-0.37922,0.00052,7.62561]
[1776910478733,36.3,78220.0,63.9,-0.37922,0.00052,7.62561]
[1776910478867,36.3,78220.0,63.9,-0.37922,0.00052,7.62561]
[1776910479083,36.3,78220.0,63.9,-0.37922,0.00052,7.62561]
[1776910480106,36.3,78219.35,63.9,-0.37957,0.00052,7.62765]
[1776910484290,36.3,78221.7,63.9,-0.37834,0.00052,7.62032]
[1776910484640,36.3,78221.7,63.9,-0.37834,0.00052,7.62032]
[1776910484991,36.3,78221.49,63.9,-0.37845,0.00052,7.621]
[1776910487541,36.3,78220.34,63.9,-0.37906,0.00052,7.62463]
[1776910490017,36.3,78221.06,63.9,-0.37869,0.00052,7.6224]
[1776910490269,36.3,78221.06,63.9,-0.37869,0.00052,7.6224]
[1776910490447,36.3,78221.06,63.9,-0.37869,0.00052,7.6224]
[1776910490908,36.3,78220.43,63.9,-0.37902,0.00052,7.6244]
[1776910491044,36.3,78207.17,63.9,-0.38597,0.00053,7.66475]
[1776910492669,36.3,78207.17,63.9,-0.38597,0.00053,7.66475]
[1776910492051,36.3,78203.79,63.9,-0.38775,0.00053,7.67466]
[1776910494186,36.3,78202.6,63.9,-0.38838,0.00053,7.6781]
[1776910494610,36.3,78197.09,63.9,-0.39128,0.00053,7.69382]
[1776910495251,36.3,78192.82,63.9,-0.39353,0.00053,7.70574]
[1776910495936,36.3,78192.82,63.9,-0.39353,0.00053,7.70574]
[1776910496130,36.3,78192.82,63.9,-0.39353,0.00053,7.70574]
[1776910497741,36.3,78190.49,63.9,-0.39476,0.00053,7.71211]
[1776910498421,36.3,78190.49,63.9,-0.39476,0.00053,7.71211]
[1776910500711,36.3,78190.47,63.9,-0.39476,0.00053,7.71211]
[1776910500881,36.3,78190.47,63.9,-0.39476,0.00053,7.71211]
[1776910501085,36.3,78190.47,63.9,-0.39476,0.00053,7.71211]
[1776910501159,36.3,78190.47,63.9,-0.39476,0.00053,7.71211]
[1776910501485,36.29,78179.92,63.9,-0.40035,0.00053,7.74016]
[1776910502213,36.29,78179.92,63.9,-0.40035,0.00053,7.74016]
[1776910502256,36.29,78179.92,63.9,-0.40035,0.00053,7.74016]
[1776910502304,36.29,78179.92,63.9,-0.40035,0.00053,7.74016]
[1776910502310,36.29,78179.92,63.9,-0.40035,0.00053,7.74016]
[1776910502348,36.29,78179.92,63.9,-0.40035,0.00053,7.74016]
[1776910502402,36.29,78179.92,63.9,-0.40035,0.00053,7.74016]
[1776910502594,36.29,78179.92,63.9,-0.40035,0.00053,7.74016]
[1776910502628,36.29,78179.92,63.9,-0.40035,0.00053,7.74016]
[1776910502685,36.29,78179.92,63.9,-0.40035,0.00053,7.74016]
[1776910502620,36.29,78174.37,63.9,-0.40331,0.00053,7.75432]
[1776910502866,36.29,78174.37,63.9,-0.40331,0.00053,7.75432]
[1776910502935,36.29,78174.37,63.9,-0.40331,0.00053,7.75432]
[1776910503296,36.29,78174.37,63.9,-0.40331,0.00053,7.75432]
[1776910503481,36.29,78174.37,63.9,-0.40331,0.00053,7.75432]
[1776910503509,36.29,78152.35,63.9,-0.41508,0.00054,7.80627]
[1776910504322,36.29,78152.35,63.9,-0.41508,0.00054,7.80627]
[1776910504687,36.29,78138.44,63.9,-0.42256,0.00054,7.83555]
[1776910505516,36.29,78135.85,63.9,-0.42395,0.00054,7.8407]
[1776910506543,36.29,78135.85,63.9,-0.42395,0.00054,7.8407]
[1776910508612,36.29,78135.38,63.9,-0.42421,0.00054,7.84162]
[1776910508803,36.29,78134.79,63.9,-0.42452,0.00054,7.84276]
[1776910509145,36.29,78134.79,63.9,-0.42452,0.00054,7.84276]
[1776910509304,36.29,78134.79,63.9,-0.42452,0.00054,7.84276]
[1776910509316,36.29,78134.79,63.9,-0.42452,0.00054,7.84276]
[1776910509321,36.29,78134.79,63.9,-0.42452,0.00054,7.84276]
[1776910509495,36.29,78134.79,63.9,-0.42452,0.00054,7.84276]
[1776910509506,36.29,78131.54,63.9,-0.42627,0.00054,7.84904]
[1776910510275,36.29,78131.54,63.9,-0.42627,0.00054,7.84904]
[1776910510669,36.29,78131.54,63.9,-0.42627,0.00054,7.84904]
[1776910510763,36.29,78133.19,63.9,-0.42538,0.00054,7.84586]
[1776910510999,36.29,78133.19,63.9,-0.42538,0.00054,7.84586]
[1776910511606,36.29,78137.14,63.9,-0.42325,0.00054,7.83811]
[1776910512816,36.29,78138.42,63.9,-0.42256,0.00054,7.83556]
[1776910513963,36.29,78138.04,63.9,-0.42276,0.00054,7.83632]
[1776910514666,36.29,78135.44,63.9,-0.42416,0.00054,7.84147]
[1776910515450,36.29,78132.48,63.9,-0.42576,0.00054,7.84722]
[1776910516515,36.29,78132.48,63.9,-0.42576,0.00054,7.84722]
[1776910516613,36.29,78130.56,63.9,-0.4268,0.00054,7.85088]
[1776910516798,36.29,78130.56,63.9,-0.4268,0.00054,7.85088]
[1776910516802,36.29,78130.56,63.9,-0.4268,0.00054,7.85088]
[1776910516823,36.29,78130.56,63.9,-0.4268,0.00054,7.85088]
[1776910517318,36.29,78130.56,63.9,-0.4268,0.00054,7.85088]
[1776910517345,36.29,78130.56,63.9,-0.4268,0.00054,7.85088]
[1776910517622,36.29,78114.89,63.9,-0.43527,0.00054,7.87878]
[1776910518126,36.29,78114.89,63.9,-0.43527,0.00054,7.87878]
[1776910518206,36.29,78114.89,63.9,-0.43527,0.00054,7.87878]
[1776910518416,36.29,78105.99,63.9,-0.4401,0.00054,7.89304]
[1776910519142,36.29,78105.99,63.9,-0.4401,0.00054,7.89304]
[1776910519257,36.29,78105.99,63.9,-0.4401,0.00054,7.89304]
[1776910520306,36.29,78105.94,63.9,-0.44013,0.00054,7.89312]
[1776910520316,36.29,78105.94,63.9,-0.44013,0.00054,7.89312]
[1776910520406,36.29,78111.86,63.9,-0.43692,0.00054,7.88377]
[1776910521637,36.29,78111.86,63.9,-0.43692,0.00054,7.88377]
[1776910521269,36.29,78114.86,63.9,-0.43529,0.00054,7.87883]
[1776910522477,36.29,78114.86,63.9,-0.43529,0.00054,7.87883]
[1776910522571,36.29,78112.9,63.9,-0.43635,0.00054,7.88207]
[1776910523044,36.29,78112.9,63.9,-0.43635,0.00054,7.88207]
[1776910523285,36.29,78111.54,63.9,-0.43709,0.00054,7.88428]
[1776910525041,36.29,78110.96,63.9,-0.4374,0.00054,7.88521]
[1776910525640,36.29,78110.96,63.9,-0.4374,0.00054,7.88521]
[1776910525662,36.29,78110.96,63.9,-0.4374,0.00054,7.88521]
[1776910525686,36.29,78110.96,63.9,-0.4374,0.00054,7.88521]
[1776910525656,36.28,78119.11,63.9,-0.43298,0.00054,7.87159]
[1776910526307,36.28,78119.11,63.9,-0.43298,0.00054,7.87159]
[1776910526470,36.28,78115.07,63.9,-0.43517,0.00054,7.87846]
[1776910526756,36.28,78115.07,63.9,-0.43517,0.00054,7.87846]
[1776910526833,36.28,78115.07,63.9,-0.43517,0.00054,7.87846]
[1776910526939,36.28,78115.07,63.9,-0.43517,0.00054,7.87846]
[1776910527306,36.28,78115.07,63.9,-0.43517,0.00054,7.87846]
[1776910527410,36.28,78115.07,63.9,-0.43517,0.00054,7.87846]
[1776910527450,36.28,78115.07,63.9,-0.43517,0.00054,7.87846]
[1776910527617,36.28,78117.76,63.9,-0.43371,0.00054,7.87389]
[1776910528198,36.28,78117.76,63.9,-0.43371,0.00054,7.87389]
[1776910528319,36.28,78121.99,63.9,-0.43141,0.00054,7.86653]
[1776910529352,36.28,78121.99,63.9,-0.43141,0.00054,7.86653]
[1776910529886,36.28,78122.24,63.9,-0.43128,0.00054,7.86609]
[1776910530029,36.28,78122.24,63.9,-0.43128,0.00054,7.86609]
[1776910530334,36.28,78121.96,63.9,-0.43143,0.00054,7.86658]
[1776910534127,36.28,78121.82,63.9,-0.43141,0.00054,7.85509]
[1776910534320,36.28,78121.82,63.9,-0.43141,0.00054,7.85509]
[1776910534362,36.28,78117.48,63.9,-0.43376,0.00054,7.86264]
[1776910535088,36.28,78117.48,63.9,-0.43376,0.00054,7.86264]
[1776910535113,36.28,78117.48,63.9,-0.43376,0.00054,7.86264]
[1776910535306,36.28,78117.48,63.9,-0.43376,0.00054,7.86264]
[1776910537375,36.28,78116.6,63.9,-0.43424,0.00054,7.86414]
[1776910540806,36.28,78118.2,63.9,-0.43337,0.00054,7.8614]
[1776910540821,36.28,78118.2,63.9,-0.43337,0.00054,7.8614]
[1776910540856,36.28,78118.2,63.9,-0.43337,0.00054,7.8614]
[1776910541411,36.28,78121.15,63.9,-0.43177,0.00054,7.85627]
[1776910542748,36.28,78122.69,63.9,-0.43094,0.00054,7.85354]
[1776910547830,36.27,78122.79,63.9,-0.43088,0.00054,7.85334]
[1776910548038,36.27,78122.79,63.9,-0.43088,0.00054,7.85334]
[1776910548062,36.27,78122.79,63.9,-0.43088,0.00054,7.85334]
[1776910548294,36.27,78122.79,63.9,-0.43088,0.00054,7.85334]
[1776910548314,36.27,78122.79,63.9,-0.43088,0.00054,7.85334]
[1776910548526,36.27,78122.79,63.9,-0.43088,0.00054,7.85334]
[1776910548689,36.27,78130.51,63.9,-0.42669,0.00054,7.83911]
[1776910552702,36.27,78129.96,63.9,-0.42699,0.00054,7.84014]
[1776910553495,36.27,78139.3,63.9,-0.42194,0.00054,7.82184]
[1776910555016,36.27,78139.59,63.9,-0.42178,0.00054,7.82125]
[1776910555322,36.27,78139.59,63.9,-0.42178,0.00054,7.82125]
[1776910555347,36.27,78139.59,63.9,-0.42178,0.00054,7.82125]
[1776910555379,36.27,78139.59,63.9,-0.42178,0.00054,7.82125]
[1776910555719,36.27,78139.59,63.9,-0.42178,0.00054,7.82125]
[1776910555581,36.27,78142.42,63.9,-0.42025,0.00054,7.81545]
[1776910556019,36.27,78142.42,63.9,-0.42025,0.00054,7.81545]
[1776910556024,36.27,78142.42,63.9,-0.42025,0.00054,7.81545]
[1776910556082,36.27,78142.42,63.9,-0.42025,0.00054,7.81545]
[1776910556345,36.27,78142.42,63.9,-0.42025,0.00054,7.81545]
[1776910556651,36.27,78156.43,63.9,-0.41271,0.00054,7.78504]
[1776910558169,36.27,78157.66,63.9,-0.41205,0.00054,7.78224]
[1776910558664,36.26,78160.47,63.9,-0.41053,0.00054,7.77572]
[1776910559537,36.26,78163.05,63.9,-0.40915,0.00054,7.76967]
[1776910559799,36.26,78163.05,63.9,-0.40915,0.00054,7.76967]
[1776910560224,36.26,78163.05,63.9,-0.40915,0.00054,7.76967]
[1776910560442,36.26,78163.05,63.9,-0.40915,0.00054,7.76967]
[1776910560705,36.26,78171.79,63.9,-0.40446,0.00053,7.74844]
[1776910561665,36.25,78181.83,63.9,-0.3991,0.00053,7.72275]
[1776910562023,36.25,78181.83,63.9,-0.3991,0.00053,7.72275]
[1776910562564,36.25,78193.66,63.9,-0.39281,0.00053,7.69074]
[1776910563571,36.25,78189.5,63.9,-0.39501,0.00053,7.70219]
[1776910564432,36.25,78189.5,63.9,-0.39501,0.00053,7.70219]
[1776910564452,36.25,78189.5,63.9,-0.39501,0.00053,7.70219]
[1776910564480,36.25,78189.5,63.9,-0.39501,0.00053,7.70219]
[1776910564720,36.25,78191.01,63.9,-0.39421,0.00053,7.69805]
[1776910564879,36.25,78191.01,63.9,-0.39421,0.00053,7.69805]
[1776910565049,36.25,78191.01,63.9,-0.39421,0.00053,7.69805]
[1776910565249,36.25,78191.01,63.9,-0.39421,0.00053,7.69805]
[1776910565693,36.25,78199.45,63.9,-0.38974,0.00053,7.67433]
[1776910566597,36.25,78202.35,63.9,-0.3882,0.00053,7.66597]
[1776910570038,36.25,78202.15,63.9,-0.38831,0.00053,7.66654]
[1776910570625,36.25,78200.32,63.9,-0.38928,0.00053,7.67182]
[1776910570888,36.25,78200.32,63.9,-0.38928,0.00053,7.67182]
[1776910571632,36.25,78200.81,63.9,-0.38902,0.00053,7.67041]
[1776910572309,36.25,78200.81,63.9,-0.38902,0.00053,7.67041]
[1776910572533,36.25,78200.81,63.9,-0.38902,0.00053,7.67041]
[1776910572667,36.25,78205.74,63.9,-0.38641,0.00053,7.65603]
[1776910572810,36.25,78205.74,63.9,-0.38641,0.00053,7.65603]
[1776910572898,36.25,78205.74,63.9,-0.38641,0.00053,7.65603]
[1776910573646,36.25,78211.16,63.9,-0.38355,0.00053,7.63981]
[1776910574653,36.25,78214.31,63.9,-0.38189,0.00053,7.63021]
[1776910575807,36.25,78213.44,63.9,-0.38234,0.00053,7.63285]
[1776910576660,36.25,78213.44,63.9,-0.38234,0.00053,7.63285]
[1776910577920,36.24,78215.1,63.9,-0.38147,0.00053,7.62773]
[1776910578728,36.24,78215.1,63.9,-0.38147,0.00053,7.62773]
[1776910578681,36.24,78213.59,63.9,-0.38226,0.00053,7.63235]
[1776910579205,36.24,78213.59,63.9,-0.38226,0.00053,7.63235]
[1776910579688,36.24,78213.27,63.9,-0.38243,0.00053,7.63334]
[1776910580752,36.24,78213.27,63.9,-0.38243,0.00053,7.63334]
[1776910580774,36.24,78207.47,63.9,-0.38548,0.00053,7.65082]
[1776910581702,36.25,78209.58,63.9,-0.38437,0.00053,7.64452]
[1776910582036,36.25,78209.58,63.9,-0.38437,0.00053,7.64452]
[1776910582061,36.25,78209.58,63.9,-0.38437,0.00053,7.64452]
[1776910582656,36.25,78209.58,63.9,-0.38437,0.00053,7.64452]
[1776910582709,36.24,78211.68,63.9,-0.38326,0.00053,7.63817]
[1776910583374,36.24,78211.68,63.9,-0.38326,0.00053,7.63817]
[1776910583716,36.24,78214.76,63.9,-0.38164,0.00053,7.62877]
[1776910584125,36.24,78214.76,63.9,-0.38164,0.00053,7.62877]
[1776910584723,36.24,78212.72,63.9,-0.38272,0.00053,7.63501]
[1776910585335,36.24,78212.72,63.9,-0.38272,0.00053,7.63501]
[1776910585740,36.24,78212.72,63.9,-0.38272,0.00053,7.63501]
[1776910585731,36.24,78215.08,63.9,-0.38148,0.00053,7.62779]
[1776910586738,36.24,78210.72,63.9,-0.38377,0.00053,7.64108]
[1776910586969,36.24,78210.72,63.9,-0.38377,0.00053,7.64108]
[1776910587010,36.24,78210.72,63.9,-0.38377,0.00053,7.64108]
[1776910587016,36.24,78210.72,63.9,-0.38377,0.00053,7.64108]
[1776910587148,36.24,78210.72,63.9,-0.38377,0.00053,7.64108]
[1776910587744,36.25,78201.08,63.9,-0.38886,0.00053,7.66955]
[1776910588730,36.25,78201.08,63.9,-0.38886,0.00053,7.66955]
[1776910588769,36.25,78197.36,63.9,-0.39083,0.00053,7.6802]
[1776910590056,36.25,78198.3,63.9,-0.39033,0.00053,7.67753]
[1776910590766,36.25,78198.65,63.9,-0.39014,0.00053,7.67653]
[1776910590893,36.25,78198.65,63.9,-0.39014,0.00053,7.67653]
[1776910591548,36.25,78198.65,63.9,-0.39014,0.00053,7.67653]
[1776910594875,36.24,78196.99,63.9,-0.39087,0.00053,7.66922]
[1776910595052,36.24,78196.99,63.9,-0.39087,0.00053,7.66922]
[1776910595093,36.24,78196.99,63.9,-0.39087,0.00053,7.66922]
[1776910595195,36.24,78193.45,63.9,-0.39275,0.00053,7.67917]
[1776910596229,36.24,78188.57,63.9,-0.39534,0.00053,7.69264]
[1776910601264,36.25,78187.94,63.9,-0.39568,0.00053,7.69438]
[1776910603917,36.25,78187.46,63.9,-0.39594,0.00053,7.6957]
[1776910603924,36.25,78187.46,63.9,-0.39594,0.00053,7.6957]
[1776910604080,36.25,78187.46,63.9,-0.39594,0.00053,7.6957]
[1776910604158,36.25,78187.46,63.9,-0.39594,0.00053,7.6957]
[1776910604562,36.25,78188.5,63.9,-0.39539,0.00053,7.69289]
[1776910605597,36.25,78188.5,63.9,-0.39539,0.00053,7.69289]
[1776910605611,36.25,78198.44,63.9,-0.39011,0.00053,7.66517]
[1776910606292,36.25,78201.93,63.9,-0.38827,0.00053,7.65513]
[1776910606880,36.25,78198.07,63.9,-0.39031,0.00053,7.66623]
[1776910611915,36.25,78197.59,63.9,-0.39056,0.00053,7.66756]
[1776910613558,36.25,78200.19,63.9,-0.38918,0.00053,7.66011]
[1776910613851,36.25,78200.19,63.9,-0.38918,0.00053,7.66011]
[1776910613878,36.25,78200.19,63.9,-0.38918,0.00053,7.66011]
[1776910614249,36.25,78200.25,63.9,-0.38915,0.00053,7.65993]
[1776910614938,36.25,78196.61,63.9,-0.39108,0.00053,7.67033]
[1776910617958,36.25,78198.95,63.9,-0.38983,0.00053,7.66366]
[1776910619971,36.25,78201.3,63.9,-0.38859,0.00053,7.6569]
[1776910620875,36.25,78201.3,63.9,-0.38859,0.00053,7.6569]
[1776910621449,36.25,78202.81,63.9,-0.38779,0.00053,7.65251]
[1776910621912,36.25,78202.81,63.9,-0.38779,0.00053,7.65251]
[1776910622063,36.25,78202.81,63.9,-0.38779,0.00053,7.65251]
[1776910622440,36.25,78215.59,63.9,-0.38105,0.00053,7.61418]
[1776910623547,36.25,78218.03,63.9,-0.37977,0.00053,7.60662]
[1776910624468,36.25,78218.03,63.9,-0.37977,0.00053,7.60662]
[1776910624730,36.25,78212.56,63.9,-0.38265,0.00053,7.62352]
[1776910625681,36.25,78202.68,63.9,-0.38787,0.00053,7.65295]
[1776910626018,36.25,78199.13,63.9,-0.38975,0.00053,7.66321]
[1776910628032,36.25,78201.78,63.9,-0.38835,0.00053,7.65557]
[1776910632431,36.25,78202.65,63.9,-0.38789,0.00053,7.65306]
[1776910632753,36.25,78203.73,63.9,-0.38732,0.00053,7.6499]
[1776910633068,36.25,78214.68,63.9,-0.38154,0.00053,7.61706]
[1776910634289,36.25,78217.58,63.9,-0.38002,0.00053,7.6081]
[1776910639110,36.26,78212.08,63.9,-0.38293,0.00053,7.6251]
[1776910641124,36.26,78215.44,63.9,-0.38116,0.00053,7.61483]
[1776910642131,36.26,78212.43,63.9,-0.38275,0.00053,7.62406]
[1776910642864,36.26,78212.43,63.9,-0.38275,0.00053,7.62406]
[1776910643138,36.26,78210.4,63.9,-0.38382,0.00053,7.63021]
[1776910646505,36.26,78211.58,63.9,-0.3832,0.00053,7.62668]
[1776910646658,36.26,78216.4,63.9,-0.38067,0.00053,7.61194]
[1776910648175,36.26,78218.37,63.9,-0.37964,0.00053,7.60584]
[1776910649907,36.26,78217.97,63.9,-0.37985,0.00053,7.60709]
[1776910649963,36.26,78217.97,63.9,-0.37985,0.00053,7.60709]
[1776910650639,36.26,78226.54,63.9,-0.37535,0.00052,7.57991]
[1776910651176,36.26,78226.54,63.9,-0.37535,0.00052,7.57991]
[1776910651264,36.26,78226.54,63.9,-0.37535,0.00052,7.57991]
[1776910651833,36.26,78226.54,63.9,-0.37535,0.00052,7.57991]
[1776910651712,36.26,78232.3,63.9,-0.37217,0.00052,7.54895]
[1776910651988,36.26,78232.3,63.9,-0.37217,0.00052,7.54895]
[1776910652223,36.26,78232.3,63.9,-0.37217,0.00052,7.54895]
[1776910652268,36.26,78232.3,63.9,-0.37217,0.00052,7.54895]
[1776910652780,36.26,78237.8,63.9,-0.3693,0.00052,7.53059]
[1776910653795,36.26,78240.49,63.9,-0.3679,0.00052,7.52148]
[1776910654449,36.26,78233.69,63.9,-0.37144,0.00052,7.54438]
[1776910655071,36.26,78233.69,63.9,-0.37144,0.00052,7.54438]
[1776910656366,36.26,78231.75,63.9,-0.37246,0.00052,7.5508]
[1776910656380,36.26,78231.75,63.9,-0.37246,0.00052,7.5508]
[1776910656398,36.26,78231.75,63.9,-0.37246,0.00052,7.5508]
[1776910656756,36.26,78231.98,63.9,-0.37234,0.00052,7.55007]
[1776910657238,36.26,78223.17,63.9,-0.37696,0.00052,7.57864]
[1776910662273,36.26,78226.08,63.9,-0.37543,0.00052,7.56933]
[1776910662861,36.26,78226.08,63.9,-0.37543,0.00052,7.56933]
[1776910664286,36.27,78228.65,63.9,-0.37409,0.00052,7.56102]
[1776910665128,36.27,78228.65,63.9,-0.37409,0.00052,7.56102]
[1776910670215,36.27,78228.66,63.9,-0.3741,0.00052,7.56106]
[1776910670656,36.27,78224.24,63.9,-0.37641,0.00052,7.57534]
[1776910671336,36.27,78222.09,63.9,-0.37754,0.00053,7.58219]
[1776910672192,36.27,78222.09,63.9,-0.37754,0.00053,7.58219]
[1776910672404,36.27,78222.09,63.9,-0.37754,0.00053,7.58219]
[1776910672467,36.27,78222.09,63.9,-0.37754,0.00053,7.58219]
[1776910672540,36.27,78222.09,63.9,-0.37754,0.00053,7.58219]
[1776910672622,36.27,78222.09,63.9,-0.37754,0.00053,7.58219]
[1776910672626,36.27,78222.09,63.9,-0.37754,0.00053,7.58219]
[1776910672731,36.27,78222.09,63.9,-0.37754,0.00053,7.58219]
[1776910672800,36.27,78219.12,63.9,-0.3791,0.00053,7.59155]
[1776910673444,36.27,78219.12,63.9,-0.3791,0.00053,7.59155]
[1776910673679,36.27,78219.12,63.9,-0.3791,0.00053,7.59155]
[1776910673749,36.27,78205.27,63.9,-0.38641,0.00053,7.6337]
[1776910674330,36.27,78205.27,63.9,-0.38641,0.00053,7.6337]
[1776910674774,36.27,78199.62,63.9,-0.38941,0.00053,7.65016]
[1776910674974,36.27,78199.62,63.9,-0.38941,0.00053,7.65016]
[1776910675732,36.27,78199.62,63.9,-0.38941,0.00053,7.65016]
[1776910675808,36.27,78193.84,63.9,-0.39247,0.00053,7.66651]
[1776910676021,36.27,78193.84,63.9,-0.39247,0.00053,7.66651]
[1776910676783,36.27,78194.76,63.9,-0.39198,0.00053,7.66394]
[1776910677322,36.27,78194.76,63.9,-0.39198,0.00053,7.66394]
[1776910677651,36.27,78190.82,63.9,-0.39408,0.00053,7.67489]
[1776910679726,36.27,78188.03,63.9,-0.39556,0.00053,7.68252]
[1776910682504,36.27,78187.76,63.9,-0.3957,0.00053,7.68325]
[1776910682556,36.27,78187.76,63.9,-0.3957,0.00053,7.68325]
[1776910682757,36.27,78189.93,63.9,-0.39455,0.00053,7.67733]
[1776910683420,36.27,78185.43,63.9,-0.39695,0.00053,7.68954]
[1776910685435,36.27,78187.93,63.9,-0.39562,0.00053,7.68282]
[1776910686727,36.27,78183.55,63.9,-0.39796,0.00053,7.69458]
[1776910687451,36.28,78178.99,63.9,-0.40039,0.00053,7.70653]
[1776910690807,36.28,78180.91,63.9,-0.39937,0.00053,7.70153]
[1776910691479,36.28,78189.45,63.9,-0.39481,0.00053,7.67869]
[1776910692759,36.28,78189.45,63.9,-0.39481,0.00053,7.67869]
[1776910692800,36.28,78190.58,63.9,-0.39422,0.00053,7.67562]
[1776910693605,36.28,78192.84,63.9,-0.39302,0.00053,7.66938]
[1776910694171,36.28,78192.84,63.9,-0.39302,0.00053,7.66938]
[1776910694190,36.28,78192.84,63.9,-0.39302,0.00053,7.66938]
[1776910694212,36.28,78192.84,63.9,-0.39302,0.00053,7.66938]
[1776910694275,36.28,78192.84,63.9,-0.39302,0.00053,7.66938]
[1776910694299,36.28,78192.84,63.9,-0.39302,0.00053,7.66938]
[1776910694508,36.28,78192.84,63.9,-0.39302,0.00053,7.66938]
[1776910694826,36.28,78213.43,63.9,-0.38212,0.00053,7.6093]
[1776910695876,36.28,78217.91,63.9,-0.37976,0.00053,7.59546]
[1776910696102,36.28,78217.91,63.9,-0.37976,0.00053,7.59546]
[1776910696764,36.28,78224.16,63.9,-0.37648,0.00052,7.57573]
[1776910699398,36.28,78224.24,63.9,-0.37644,0.00052,7.57549]
[1776910699534,36.28,78217.07,63.9,-0.3802,0.00053,7.59808]
[1776910700469,36.28,78217.07,63.9,-0.3802,0.00053,7.59808]
[1776910700542,36.28,78210.76,63.9,-0.38353,0.00053,7.61741]
[1776910701541,36.28,78210.76,63.9,-0.38353,0.00053,7.61741]
[1776910703560,36.28,78212.2,63.9,-0.38277,0.00053,7.61306]
[1776910704503,36.28,78211.77,63.9,-0.383,0.00053,7.61437]
[1776910704700,36.28,78215.59,63.9,-0.38099,0.00053,7.60269]
[1776910705177,36.28,78215.59,63.9,-0.38099,0.00053,7.60269]
[1776910705944,36.28,78215.6,63.9,-0.38098,0.00053,7.60265]
[1776910708748,36.28,78215.07,63.9,-0.38126,0.00053,7.60427]
[1776910709606,36.28,78214.42,63.9,-0.3816,0.00053,7.60627]
[1776910709749,36.28,78218.76,63.9,-0.37932,0.00053,7.59283]
[1776910710618,36.28,78223.53,63.9,-0.37681,0.00052,7.57776]
[1776910711883,36.28,78226.1,63.9,-0.37529,0.00052,7.55738]
[1776910716660,36.28,78223.18,63.9,-0.37683,0.00053,7.56678]
[1776910717667,36.28,78220.8,63.9,-0.37809,0.00053,7.57434]
[1776910719004,36.28,78220.8,63.9,-0.37809,0.00053,7.57434]
[1776910719119,36.28,78220.8,63.9,-0.37809,0.00053,7.57434]
[1776910719698,36.28,78220.8,63.9,-0.37809,0.00053,7.57434]
[1776910719875,36.28,78212.32,63.9,-0.38255,0.00053,7.60064]
[1776910720690,36.28,78205.79,63.9,-0.38601,0.00053,7.62025]
[1776910721907,36.28,78203.72,63.9,-0.38711,0.00053,7.62637]
[1776910727154,36.28,78203.86,63.9,-0.38704,0.00053,7.62597]
[1776910727739,36.28,78206.86,63.9,-0.38545,0.00053,7.61711]
[1776910729753,36.28,78202.44,63.9,-0.38779,0.00053,7.63013]
[1776910734064,36.28,78203.35,63.9,-0.38731,0.00053,7.62747]
[1776910738816,36.28,78208.4,63.9,-0.38464,0.00053,7.61254]
[1776910740830,36.29,78214.68,63.9,-0.38132,0.00053,7.59351]
[1776910741837,36.29,78224.1,63.9,-0.37637,0.00053,7.56397]
[1776910742014,36.29,78224.1,63.9,-0.37637,0.00053,7.56397]
[1776910742248,36.29,78224.1,63.9,-0.37637,0.00053,7.56397]
[1776910742273,36.29,78224.1,63.9,-0.37637,0.00053,7.56397]
[1776910742844,36.29,78225.97,63.9,-0.3754,0.00052,7.55801]
[1776910745411,36.29,78225.69,63.9,-0.37555,0.00052,7.55897]
[1776910746874,36.29,78229.14,63.9,-0.37375,0.00052,7.5478]
[1776910749977,36.29,78230.18,63.9,-0.37321,0.00052,7.54445]
[1776910751686,36.3,78230.12,63.9,-0.37324,0.00052,7.54466]
[1776910752290,36.3,78231.71,63.9,-0.37241,0.00052,7.53946]
[1776910752916,36.3,78233.83,63.9,-0.37131,0.00052,7.53246]
[1776910753922,36.3,78230.4,63.9,-0.37311,0.00052,7.54381]
[1776910753950,36.3,78230.4,63.9,-0.37311,0.00052,7.54381]
[1776910759507,36.32,78229.75,63.9,-0.37353,0.00052,7.54647]
[1776910760537,36.32,78229.91,63.9,-0.37345,0.00052,7.54595]
[1776910760580,36.32,78236.6,63.9,-0.36995,0.00052,7.52381]
[1776910761945,36.33,78244.48,63.9,-0.36586,0.00052,7.49702]
[1776910761978,36.33,78247.68,63.9,-0.3642,0.00052,7.4859]
[1776910763116,36.33,78247.68,63.9,-0.3642,0.00052,7.4859]
[1776910763265,36.33,78241.99,63.9,-0.36716,0.00052,7.50562]
[1776910763993,36.33,78234.78,63.9,-0.37092,0.00052,7.53001]
[1776910765112,36.33,78234.78,63.9,-0.37092,0.00052,7.53001]
[1776910765784,36.33,78234.78,63.9,-0.37092,0.00052,7.53001]
[1776910765838,36.33,78234.78,63.9,-0.37092,0.00052,7.53001]
[1776910766032,36.33,78233.41,63.9,-0.37164,0.00052,7.53459]
[1776910766895,36.33,78233.41,63.9,-0.37164,0.00052,7.53459]
[1776910766494,36.33,78230.88,63.9,-0.37296,0.00052,7.54293]
[1776910767789,36.33,78222.96,63.9,-0.37712,0.00052,7.56853]
[1776910772791,36.33,78222.17,63.9,-0.37736,0.00053,7.55886]
[1776910773056,36.33,78219.42,63.9,-0.37881,0.00053,7.56753]
[1776910778090,36.33,78217.69,63.9,-0.37971,0.00053,7.57291]
[1776910782119,36.33,78215.45,63.9,-0.38089,0.00053,7.57982]
[1776910786307,36.33,78218.32,63.9,-0.37937,0.00053,7.57088]
[1776910789287,36.33,78217.35,63.9,-0.37988,0.00053,7.57389]
[1776910789361,36.33,78218.01,63.9,-0.37953,0.00053,7.57183]
[1776910790517,36.33,78218.01,63.9,-0.37953,0.00053,7.57183]
[1776910792155,36.33,78218.26,63.9,-0.37941,0.00053,7.5711]
[1776910792162,36.33,78218.26,63.9,-0.37941,0.00053,7.5711]
[1776910792608,36.33,78218.26,63.9,-0.37941,0.00053,7.5711]
[1776910792780,36.33,78222.41,63.9,-0.37723,0.00053,7.55807]
[1776910793195,36.33,78228.83,63.9,-0.37386,0.00052,7.53743]
[1776910794254,36.33,78228.83,63.9,-0.37386,0.00052,7.53743]
[1776910794537,36.33,78232.79,63.9,-0.37179,0.00052,7.52444]
[1776910795537,36.33,78232.79,63.9,-0.37179,0.00052,7.52444]
[1776910795606,36.33,78232.79,63.9,-0.37179,0.00052,7.52444]
[1776910795639,36.33,78232.79,63.9,-0.37179,0.00052,7.52444]
[1776910795774,36.33,78232.79,63.9,-0.37179,0.00052,7.52444]
[1776910795989,36.33,78232.79,63.9,-0.37179,0.00052,7.52444]
[1776910796078,36.33,78232.79,63.9,-0.37179,0.00052,7.52444]
[1776910795930,36.33,78232.93,63.9,-0.37172,0.00052,7.52402]
[1776910796548,36.33,78232.93,63.9,-0.37172,0.00052,7.52402]
[1776910796643,36.33,78232.93,63.9,-0.37172,0.00052,7.52402]
[1776910796662,36.33,78232.93,63.9,-0.37172,0.00052,7.52402]
[1776910796707,36.33,78232.93,63.9,-0.37172,0.00052,7.52402]
[1776910796850,36.33,78232.93,63.9,-0.37172,0.00052,7.52402]
[1776910796936,36.33,78232.93,63.9,-0.37172,0.00052,7.52402]
[1776910797011,36.34,78178.29,63.9,-0.40064,0.00053,7.68517]
[1776910797222,36.34,78178.29,63.9,-0.40064,0.00053,7.68517]
[1776910797300,36.34,78178.29,63.9,-0.40064,0.00053,7.68517]
[1776910797396,36.34,78178.29,63.9,-0.40064,0.00053,7.68517]
[1776910797577,36.34,78178.29,63.9,-0.40064,0.00053,7.68517]
[1776910797625,36.34,78178.29,63.9,-0.40064,0.00053,7.68517]
[1776910797897,36.34,78178.29,63.9,-0.40064,0.00053,7.68517]
[1776910797932,36.34,78152.08,63.9,-0.41473,0.00054,7.74797]
[1776910798306,36.34,78152.08,63.9,-0.41473,0.00054,7.74797]
[1776910798853,36.34,78152.08,63.9,-0.41473,0.00054,7.74797]
[1776910798864,36.34,78152.08,63.9,-0.41473,0.00054,7.74797]
[1776910798967,36.34,78152.08,63.9,-0.41473,0.00054,7.74797]
[1776910798999,36.34,78137.58,63.9,-0.42257,0.00054,7.77854]
[1776910799201,36.34,78137.58,63.9,-0.42257,0.00054,7.77854]
[1776910799298,36.34,78137.58,63.9,-0.42257,0.00054,7.77854]
[1776910799894,36.34,78137.58,63.9,-0.42257,0.00054,7.77854]
[1776910799996,36.33,78130.52,63.9,-0.4264,0.00054,7.79233]
[1776910800309,36.33,78130.52,63.9,-0.4264,0.00054,7.79233]
[1776910800930,36.33,78128.57,63.9,-0.42746,0.00054,7.796]
[1776910801492,36.33,78128.57,63.9,-0.42746,0.00054,7.796]
[1776910801999,36.33,78128.57,63.9,-0.42746,0.00054,7.796]
[1776910803402,36.33,78127.92,63.9,-0.42781,0.00054,7.7972]
[1776910803609,36.33,78127.92,63.9,-0.42781,0.00054,7.7972]
[1776910803794,36.33,78127.92,63.9,-0.42781,0.00054,7.7972]
[1776910803802,36.33,78127.92,63.9,-0.42781,0.00054,7.7972]
[1776910803981,36.33,78127.92,63.9,-0.42781,0.00054,7.7972]
[1776910803970,36.33,78127.54,63.9,-0.42801,0.00054,7.79788]
[1776910804413,36.33,78127.54,63.9,-0.42801,0.00054,7.79788]
[1776910804897,36.33,78127.54,63.9,-0.42801,0.00054,7.79788]
[1776910804903,36.33,78127.54,63.9,-0.42801,0.00054,7.79788]
[1776910805932,36.33,78129.33,63.9,-0.42703,0.00054,7.79452]
[1776910805936,36.33,78129.33,63.9,-0.42703,0.00054,7.79452]
[1776910805950,36.33,78129.33,63.9,-0.42703,0.00054,7.79452]
[1776910805989,36.33,78129.33,63.9,-0.42703,0.00054,7.79452]
[1776910806008,36.33,78129.33,63.9,-0.42703,0.00054,7.79452]
[1776910805931,36.33,78139.19,63.9,-0.42168,0.00054,7.77522]
[1776910806267,36.33,78139.19,63.9,-0.42168,0.00054,7.77522]
[1776910806304,36.33,78139.19,63.9,-0.42168,0.00054,7.77522]
[1776910806435,36.33,78139.19,63.9,-0.42168,0.00054,7.77522]
[1776910806930,36.33,78139.19,63.9,-0.42168,0.00054,7.77522]
[1776910806964,36.32,78144.87,63.9,-0.4186,0.00054,7.76346]
[1776910807142,36.32,78144.87,63.9,-0.4186,0.00054,7.76346]
[1776910807317,36.32,78144.87,63.9,-0.4186,0.00054,7.76346]
[1776910807807,36.32,78144.87,63.9,-0.4186,0.00054,7.76346]
[1776910807960,36.32,78157.63,63.9,-0.41171,0.00054,7.73537]
[1776910808184,36.32,78157.63,63.9,-0.41171,0.00054,7.73537]
[1776910808314,36.32,78157.63,63.9,-0.41171,0.00054,7.73537]
[1776910808900,36.32,78169.14,63.9,-0.40552,0.00054,7.70807]
[1776910809875,36.32,78169.14,63.9,-0.40552,0.00054,7.70807]
[1776910810307,36.33,78167.63,63.9,-0.40634,0.00054,7.71176]
[1776910810360,36.33,78167.63,63.9,-0.40634,0.00054,7.71176]
[1776910810700,36.33,78167.63,63.9,-0.40634,0.00054,7.71176]
[1776910810763,36.33,78167.63,63.9,-0.40634,0.00054,7.71176]
[1776910811071,36.33,78168.99,63.9,-0.40561,0.00054,7.70845]
[1776910811074,36.33,78168.99,63.9,-0.40561,0.00054,7.70845]
[1776910811121,36.33,78168.99,63.9,-0.40561,0.00054,7.70845]
[1776910811896,36.33,78168.99,63.9,-0.40561,0.00054,7.70845]
[1776910811965,36.33,78168.54,63.9,-0.40585,0.00054,7.70956]
[1776910812129,36.33,78168.54,63.9,-0.40585,0.00054,7.70956]
[1776910812661,36.33,78168.54,63.9,-0.40585,0.00054,7.70956]
[1776910813238,36.33,78167.68,63.9,-0.40631,0.00054,7.71166]
[1776910813933,36.33,78165.11,63.9,-0.4077,0.00054,7.71789]
[1776910815509,36.33,78163.91,63.9,-0.40834,0.00054,7.72076]
[1776910816464,36.33,78164.76,63.9,-0.40789,0.00054,7.71874]
[1776910816470,36.33,78164.76,63.9,-0.40789,0.00054,7.71874]
[1776910816522,36.33,78164.76,63.9,-0.40789,0.00054,7.71874]
[1776910816550,36.33,78164.76,63.9,-0.40789,0.00054,7.71874]
[1776910816731,36.33,78164.83,63.9,-0.40785,0.00054,7.71859]
[1776910817893,36.33,78164.83,63.9,-0.40785,0.00054,7.71859]
[1776910818027,36.33,78164.83,63.9,-0.40785,0.00054,7.71859]
[1776910818010,36.33,78172.87,63.9,-0.40354,0.00054,7.6989]
[1776910818978,36.33,78172.87,63.9,-0.40354,0.00054,7.6989]
[1776910818374,36.33,78172.0,63.9,-0.40401,0.00054,7.70108]
[1776910819381,36.33,78167.58,63.9,-0.40638,0.00054,7.71197]
[1776910821501,36.33,78166.9,63.9,-0.40675,0.00054,7.71364]
[1776910823264,36.34,78165.6,63.9,-0.40745,0.00054,7.7168]
[1776910824708,36.34,78165.72,63.9,-0.40739,0.00054,7.71653]
[1776910824900,36.34,78165.72,63.9,-0.40739,0.00054,7.71653]
[1776910824912,36.34,78165.72,63.9,-0.40739,0.00054,7.71653]
[1776910825014,36.34,78166.69,63.9,-0.40688,0.00054,7.71422]
[1776910825979,36.34,78166.69,63.9,-0.40688,0.00054,7.71422]
[1776910825424,36.34,78174.95,63.9,-0.40245,0.00054,7.69378]
[1776910826431,36.34,78177.95,63.9,-0.40085,0.00053,7.68614]
[1776910827269,36.34,78177.95,63.9,-0.40085,0.00053,7.68614]
[1776910827297,36.34,78177.95,63.9,-0.40085,0.00053,7.68614]
[1776910827306,36.34,78177.95,63.9,-0.40085,0.00053,7.68614]
[1776910827343,36.34,78177.95,63.9,-0.40085,0.00053,7.68614]
[1776910827702,36.34,78177.95,63.9,-0.40085,0.00053,7.68614]
[1776910827987,36.34,78181.77,63.9,-0.39881,0.00053,7.67623]
[1776910828976,36.34,78184.99,63.9,-0.39709,0.00053,7.66771]
[1776910829956,36.35,78190.28,63.9,-0.39427,0.00053,7.65341]
[1776910830460,36.35,78193.06,63.9,-0.39279,0.00053,7.64573]
[1776910831957,36.35,78188.82,63.9,-0.39491,0.00053,7.64539]
[1776910832898,36.35,78184.95,63.9,-0.39698,0.00053,7.65583]
[1776910834949,36.35,78188.83,63.9,-0.39491,0.00053,7.64539]
[1776910836178,36.35,78187.97,63.9,-0.39537,0.00053,7.64773]
[1776910836308,36.35,78187.97,63.9,-0.39537,0.00053,7.64773]
[1776910836502,36.35,78189.57,63.9,-0.39452,0.00053,7.64338]
[1776910837221,36.35,78189.57,63.9,-0.39452,0.00053,7.64338]
[1776910838911,36.35,78189.47,63.9,-0.39458,0.00053,7.64369]
[1776910838921,36.36,78189.7,63.9,-0.39446,0.00053,7.64311]
[1776910839447,36.36,78189.7,63.9,-0.39446,0.00053,7.64311]
[1776910839786,36.36,78193.1,63.9,-0.39266,0.00053,7.63377]
[1776910841026,36.36,78193.1,63.9,-0.39266,0.00053,7.63377]
[1776910841661,36.39,78188.38,63.9,-0.39527,0.00053,7.64726]
[1776910842190,36.39,78188.38,63.9,-0.39527,0.00053,7.64726]
[1776910842544,36.4,78182.33,63.9,-0.39851,0.00053,7.66346]
[1776910844558,36.44,78188.1,63.9,-0.39554,0.00053,7.64866]
[1776910847266,36.44,78189.18,63.9,-0.39498,0.00053,7.64581]
[1776910852512,36.46,78188.8,63.9,-0.39522,0.00053,7.64703]
[1776910853069,36.46,78188.52,63.9,-0.39538,0.00053,7.64786]
[1776910853096,36.46,78188.52,63.9,-0.39538,0.00053,7.64786]
[1776910853626,36.46,78194.02,63.9,-0.39246,0.00053,7.63278]
[1776910854420,36.46,78194.02,63.9,-0.39246,0.00053,7.63278]
[1776910854633,36.47,78195.05,63.9,-0.39192,0.00053,7.62994]
[1776910855928,36.5,78197.4,63.9,-0.39077,0.00053,7.62386]
[1776910859518,36.57,78196.34,63.9,-0.39153,0.00053,7.62794]
[1776910859668,36.57,78196.39,63.9,-0.39151,0.00053,7.62786]
[1776910860151,36.57,78196.39,63.9,-0.39151,0.00053,7.62786]
[1776910860897,36.58,78194.72,63.9,-0.3924,0.00053,7.63254]
[1776910861222,36.58,78194.72,63.9,-0.3924,0.00053,7.63254]
[1776910861682,36.58,78188.94,63.9,-0.39547,0.00053,7.64838]
[1776910862237,36.58,78188.94,63.9,-0.39547,0.00053,7.64838]
[1776910862648,36.58,78188.94,63.9,-0.39547,0.00053,7.64838]
[1776910862686,36.58,78188.94,63.9,-0.39547,0.00053,7.64838]
[1776910862782,36.58,78188.94,63.9,-0.39547,0.00053,7.64838]
[1776910863027,36.58,78195.06,63.9,-0.39224,0.00053,7.63168]
[1776910863896,36.6,78200.89,63.9,-0.38922,0.00053,7.61559]
[1776910864712,36.63,78202.86,63.9,-0.38825,0.00053,7.61037]
[1776910866071,36.63,78202.86,63.9,-0.38825,0.00053,7.61037]
[1776910866117,36.68,78202.09,63.9,-0.38881,0.00053,7.61343]
[1776910866222,36.68,78202.09,63.9,-0.38881,0.00053,7.61343]
[1776910866455,36.68,78202.09,63.9,-0.38881,0.00053,7.61343]
[1776910866726,36.68,78198.54,63.9,-0.39068,0.00053,7.62348]
[1776910867622,36.68,78198.54,63.9,-0.39068,0.00053,7.62348]
[1776910867927,36.7,78196.63,63.9,-0.39175,0.00053,7.62915]
[1776910869918,36.71,78195.84,63.9,-0.39217,0.00053,7.63138]
[1776910870011,36.71,78195.84,63.9,-0.39217,0.00053,7.63138]
[1776910870019,36.71,78194.11,63.9,-0.3931,0.00053,7.63623]
[1776910870898,36.71,78201.2,63.9,-0.38936,0.00053,7.61644]
[1776910871237,36.71,78201.2,63.9,-0.38936,0.00053,7.61644]
[1776910871342,36.71,78201.2,63.9,-0.38936,0.00053,7.61644]
[1776910871414,36.71,78201.2,63.9,-0.38936,0.00053,7.61644]
[1776910871414,36.71,78201.2,63.9,-0.38936,0.00053,7.61644]
[1776910871521,36.71,78201.2,63.9,-0.38936,0.00053,7.61644]
[1776910871762,36.73,78213.36,63.9,-0.38306,0.00052,7.58139]
[1776910872394,36.73,78213.36,63.9,-0.38306,0.00052,7.58139]
[1776910872769,36.75,78216.16,63.9,-0.38164,0.00052,7.57323]
[1776910873686,36.75,78216.16,63.9,-0.38164,0.00052,7.57323]
[1776910874452,36.75,78217.27,63.9,-0.38106,0.00052,7.5699]
[1776910875604,36.75,78218.34,63.9,-0.38051,0.00052,7.56667]
[1776910875613,36.75,78218.34,63.9,-0.38051,0.00052,7.56667]
[1776910875624,36.75,78218.34,63.9,-0.38051,0.00052,7.56667]
[1776910875729,36.75,78218.34,63.9,-0.38051,0.00052,7.56667]
[1776910875731,36.75,78218.34,63.9,-0.38051,0.00052,7.56667]
[1776910875958,36.76,78227.55,63.9,-0.37572,0.00052,7.53803]
[1776910877024,36.76,78230.75,63.9,-0.37408,0.00052,7.5279]
[1776910878245,36.76,78229.45,63.9,-0.37475,0.00052,7.53206]
[1776910878269,36.76,78229.45,63.9,-0.37475,0.00052,7.53206]
[1776910878281,36.76,78229.45,63.9,-0.37475,0.00052,7.53206]
[1776910879019,36.76,78229.45,63.9,-0.37475,0.00052,7.53206]
[1776910878811,36.76,78224.22,63.9,-0.37747,0.00052,7.54865]
[1776910879818,36.77,78217.11,63.9,-0.38119,0.00052,7.57062]
[1776910881832,36.77,78214.95,63.9,-0.38232,0.00052,7.5772]
[1776910885861,36.77,78216.97,63.9,-0.38128,0.00052,7.57116]
[1776910886779,36.77,78216.97,63.9,-0.38128,0.00052,7.57116]
[1776910887074,36.77,78216.97,63.9,-0.38128,0.00052,7.57116]
[1776910886868,36.77,78218.67,63.9,-0.3804,0.00052,7.566]
[1776910887875,36.78,78212.16,63.9,-0.3838,0.00052,7.58567]
[1776910888881,36.78,78208.97,63.9,-0.38548,0.00052,7.59514]
[1776910891135,36.78,78207.43,63.9,-0.3863,0.00052,7.59971]
[1776910892158,36.78,78208.05,63.9,-0.38582,0.00052,7.58581]
[1776910892911,36.79,78216.08,63.9,-0.38162,0.00052,7.56196]
[1776910895086,36.8,78217.42,63.9,-0.38095,0.00052,7.55808]
[1776910895180,36.8,78217.35,63.9,-0.381,0.00052,7.55832]
[1776910895933,36.8,78223.29,63.9,-0.37791,0.00052,7.54008]
[1776910896940,36.8,78225.72,63.9,-0.37665,0.00052,7.53251]
[1776910899193,36.83,78225.72,63.9,-0.37673,0.00052,7.53305]
[1776910899961,36.83,78226.67,63.9,-0.37625,0.00052,7.53011]
[1776910900468,36.83,78226.67,63.9,-0.37625,0.00052,7.53011]
[1776910900968,36.83,78224.55,63.9,-0.37736,0.00052,7.53681]
[1776910901975,36.84,78221.87,63.9,-0.37876,0.00052,7.54519]
[1776910906003,36.85,78219.73,63.9,-0.37991,0.00052,7.55197]
[1776910906323,36.85,78219.73,63.9,-0.37991,0.00052,7.55197]
[1776910906354,36.85,78219.73,63.9,-0.37991,0.00052,7.55197]
[1776910906812,36.85,78219.73,63.9,-0.37991,0.00052,7.55197]
[1776910907010,36.85,78215.03,63.9,-0.38237,0.00052,7.56628]
[1776910908017,36.85,78212.86,63.9,-0.38351,0.00052,7.5728]
[1776910908816,36.85,78212.86,63.9,-0.38351,0.00052,7.5728]
[1776910909561,36.86,78213.16,63.9,-0.38336,0.00052,7.57195]
[1776910909598,36.86,78213.16,63.9,-0.38336,0.00052,7.57195]
[1776910909797,36.86,78213.16,63.9,-0.38336,0.00052,7.57195]
[1776910910031,36.86,78206.52,63.9,-0.38684,0.00052,7.59147]
[1776910911592,36.86,78204.67,63.9,-0.38781,0.00052,7.59682]
[1776910912765,36.86,78204.01,63.9,-0.38816,0.00052,7.59873]
[1776910913052,36.86,78204.79,63.9,-0.38776,0.00052,7.59653]
[1776910913161,36.86,78204.79,63.9,-0.38776,0.00052,7.59653]
[1776910914882,36.86,78205.11,63.9,-0.38759,0.00052,7.59564]
[1776910915066,36.87,78207.48,63.9,-0.38636,0.00052,7.58883]
[1776910915992,36.87,78207.48,63.9,-0.38636,0.00052,7.58883]
[1776910916058,36.87,78207.48,63.9,-0.38636,0.00052,7.58883]
[1776910916073,36.87,78210.63,63.9,-0.38472,0.00052,7.57966]
[1776910916181,36.87,78210.63,63.9,-0.38472,0.00052,7.57966]
[1776910916293,36.87,78210.63,63.9,-0.38472,0.00052,7.57966]
[1776910917080,36.87,78213.43,63.9,-0.38326,0.00052,7.57139]
[1776910917210,36.87,78213.43,63.9,-0.38326,0.00052,7.57139]
[1776910918103,36.87,78207.27,63.9,-0.38648,0.00052,7.58951]
[1776910920231,36.87,78206.36,63.9,-0.38696,0.00052,7.59217]
[1776910920382,36.87,78206.36,63.9,-0.38696,0.00052,7.59217]
[1776910920512,36.87,78206.36,63.9,-0.38696,0.00052,7.59217]
[1776910921108,36.87,78197.51,63.9,-0.39161,0.00053,7.61722]
[1776910921307,36.87,78197.51,63.9,-0.39161,0.00053,7.61722]
[1776910922115,36.87,78195.29,63.9,-0.39278,0.00053,7.62334]
[1776910922961,36.87,78195.29,63.9,-0.39278,0.00053,7.62334]
[1776910923122,36.88,78191.91,63.9,-0.39456,0.00053,7.63253]
[1776910924729,36.88,78191.5,63.9,-0.39477,0.00053,7.63364]
[1776910926202,36.88,78189.29,63.9,-0.39594,0.00053,7.63958]
[1776910926641,36.88,78189.29,63.9,-0.39594,0.00053,7.63958]
[1776910927151,36.88,78198.66,63.9,-0.39101,0.00053,7.61407]
[1776910928979,36.88,78198.66,63.9,-0.39101,0.00053,7.61407]
[1776910929065,36.88,78198.66,63.9,-0.39101,0.00053,7.61407]
[1776910929145,36.88,78201.82,63.9,-0.38936,0.00052,7.60525]
[1776910929458,36.88,78201.82,63.9,-0.38936,0.00052,7.60525]
[1776910929487,36.88,78201.82,63.9,-0.38936,0.00052,7.60525]
[1776910929503,36.88,78201.82,63.8,-0.38936,0.00052,7.60525]
[1776910929563,36.88,78201.82,63.8,-0.38936,0.00052,7.60525]
[1776910929722,36.88,78201.82,63.8,-0.38936,0.00052,7.60525]
[1776910929976,36.88,78198.5,63.8,-0.3911,0.00053,7.61455]
[1776910930848,36.88,78177.77,63.8,-0.40204,0.00053,7.66938]
[1776910931585,36.88,78177.77,63.8,-0.40204,0.00053,7.66938]
[1776910932039,36.88,78176.4,63.8,-0.40277,0.00053,7.67282]
[1776910933224,36.88,78174.86,63.8,-0.40358,0.00053,7.67663]
[1776910933225,36.88,78174.86,63.8,-0.40358,0.00053,7.67663]
[1776910933373,36.88,78174.12,63.8,-0.40397,0.00053,7.67845]
[1776910934331,36.88,78174.12,63.8,-0.40397,0.00053,7.67845]
[1776910934335,36.88,78174.12,63.8,-0.40397,0.00053,7.67845]
[1776910934890,36.88,78174.12,63.8,-0.40397,0.00053,7.67845]
[1776910935227,36.88,78172.71,63.8,-0.40472,0.00053,7.68191]
[1776910935890,36.89,78178.47,63.8,-0.40168,0.00053,7.66767]
[1776910936609,36.89,78186.37,63.8,-0.39751,0.00053,7.64741]
[1776910937901,36.89,78190.5,63.8,-0.39533,0.00053,7.63651]
[1776910938394,36.89,78187.75,63.8,-0.39679,0.00053,7.64384]
[1776910939869,36.89,78184.69,63.8,-0.39841,0.00053,7.65187]
[1776910942049,36.9,78184.61,63.8,-0.39846,0.00053,7.65211]
[1776910942071,36.9,78188.44,63.8,-0.39644,0.00053,7.64211]
[1776910942307,36.9,78188.44,63.8,-0.39644,0.00053,7.64211]
[1776910942995,36.9,78188.44,63.8,-0.39644,0.00053,7.64211]
[1776910943041,36.9,78188.44,63.8,-0.39644,0.00053,7.64211]
[1776910943051,36.9,78188.44,63.8,-0.39644,0.00053,7.64211]
[1776910943106,36.9,78194.01,63.8,-0.39352,0.00053,7.62719]
[1776910943246,36.9,78194.01,63.8,-0.39352,0.00053,7.62719]
[1776910943304,36.9,78194.01,63.8,-0.39352,0.00053,7.62719]
[1776910943357,36.9,78194.01,63.8,-0.39352,0.00053,7.62719]
[1776910943484,36.9,78194.01,63.8,-0.39352,0.00053,7.62719]
[1776910944122,36.9,78209.62,63.8,-0.38534,0.00052,7.58316]
[1776910944269,36.9,78217.1,63.8,-0.38144,0.00052,7.56093]
[1776910945178,36.9,78217.1,63.8,-0.38144,0.00052,7.56093]
[1776910945276,36.9,78219.55,63.8,-0.38017,0.00052,7.55353]
[1776910947823,36.9,78219.97,63.8,-0.37995,0.00052,7.55228]
[1776910950146,36.91,78218.1,63.8,-0.38094,0.00052,7.55804]
[1776910950275,36.91,78218.26,63.8,-0.38086,0.00052,7.55762]
[1776910951031,36.91,78218.26,63.8,-0.38086,0.00052,7.55762]
[1776910951062,36.91,78220.79,63.8,-0.37939,0.00052,7.53775]
[1776910952012,36.91,78225.7,63.8,-0.37683,0.00052,7.52252]
[1776910952184,36.91,78225.7,63.8,-0.37683,0.00052,7.52252]
[1776910953003,36.92,78228.05,63.8,-0.37562,0.00052,7.51517]
[1776910955912,36.92,78226.39,63.8,-0.3765,0.00052,7.52052]
[1776910957123,36.93,78224.11,63.8,-0.37771,0.00052,7.52779]
[1776910957735,36.93,78224.11,63.8,-0.37771,0.00052,7.52779]
[1776910957855,36.93,78224.11,63.8,-0.37771,0.00052,7.52779]
[1776910958066,36.93,78224.11,63.8,-0.37771,0.00052,7.52779]
[1776910958312,36.93,78223.43,63.8,-0.37807,0.00052,7.52994]
[1776910958578,36.93,78223.43,63.8,-0.37807,0.00052,7.52994]
[1776910958619,36.93,78216.89,63.8,-0.38147,0.00052,7.54994]
[1776910960350,36.93,78215.62,63.8,-0.38214,0.00052,7.55381]
[1776910961030,36.94,78213.54,63.8,-0.38324,0.00052,7.56007]
[1776910962098,36.94,78213.54,63.8,-0.38324,0.00052,7.56007]
[1776910962125,36.94,78213.54,63.8,-0.38324,0.00052,7.56007]
[1776910962329,36.94,78213.64,63.8,-0.38319,0.00052,7.55981]
[1776910962331,36.94,78213.64,63.8,-0.38319,0.00052,7.55981]
[1776910962931,36.94,78213.64,63.8,-0.38319,0.00052,7.55981]
[1776910963022,36.94,78211.45,63.8,-0.38434,0.00052,7.56633]
[1776910963188,36.94,78211.45,63.8,-0.38434,0.00052,7.56633]
[1776910963259,36.94,78211.45,63.8,-0.38434,0.00052,7.56633]
[1776910963263,36.94,78211.45,63.8,-0.38434,0.00052,7.56633]
[1776910963306,36.94,78211.45,63.8,-0.38434,0.00052,7.56633]
[1776910963419,36.94,78211.45,63.8,-0.38434,0.00052,7.56633]
[1776910964146,36.94,78211.45,63.8,-0.38434,0.00052,7.56633]
[1776910963820,36.94,78197.05,63.8,-0.39189,0.00053,7.60742]
[1776910964907,36.95,78189.16,63.8,-0.39605,0.00053,7.6288]
[1776910965894,36.95,78187.17,63.8,-0.3971,0.00053,7.63407]
[1776910967572,36.95,78188.07,63.8,-0.39663,0.00053,7.63172]
[1776910969974,36.95,78189.64,63.8,-0.39581,0.00053,7.62762]
[1776910975490,36.97,78191.09,63.8,-0.39508,0.00053,7.62393]
[1776910976843,36.97,78191.09,63.8,-0.39508,0.00053,7.62393]
[1776910976952,36.97,78193.65,63.8,-0.39374,0.00053,7.61707]
[1776910977416,36.97,78193.65,63.8,-0.39374,0.00053,7.61707]
[1776910978158,36.97,78188.91,63.8,-0.39625,0.00053,7.62981]
[1776910979004,36.97,78186.09,63.8,-0.39773,0.00053,7.63722]
[1776910979519,36.97,78180.62,63.8,-0.40062,0.00053,7.6513]
[1776910980677,36.97,78177.65,63.8,-0.40219,0.00053,7.65878]
[1776910983802,36.98,78175.86,63.8,-0.40315,0.00053,7.66328]
[1776910983819,36.98,78175.86,63.8,-0.40315,0.00053,7.66328]
[1776910984075,36.98,78173.13,63.8,-0.40461,0.00053,7.67002]
[1776910984661,36.98,78168.13,63.8,-0.40726,0.00053,7.68202]
[1776910987530,36.98,78166.75,63.8,-0.40799,0.00053,7.68528]
[1776910987596,36.98,78166.75,63.8,-0.40799,0.00053,7.68528]
[1776910988130,36.99,78168.36,63.8,-0.40714,0.00053,7.68149]
[1776910988582,36.99,78161.53,63.8,-0.41076,0.00053,7.69734]
[1776910990090,36.99,78161.53,63.8,-0.41076,0.00053,7.69734]
[1776910990135,36.99,78160.29,63.8,-0.41142,0.00053,7.70015]
[1776910991602,36.99,78163.09,63.8,-0.40994,0.00053,7.69378]
[1776910993702,36.99,78163.79,63.8,-0.40957,0.00053,7.69218]
[1776910993766,36.99,78163.79,63.8,-0.40957,0.00053,7.69218]
[1776910993778,36.99,78163.79,63.8,-0.40957,0.00053,7.69218]
[1776910993848,36.99,78163.79,63.8,-0.40957,0.00053,7.69218]
[1776910994081,36.99,78163.79,63.8,-0.40957,0.00053,7.69218]
[1776910994107,36.99,78157.53,63.8,-0.41289,0.00053,7.70633]
[1776910995038,36.99,78148.18,63.8,-0.41788,0.00053,7.72649]
[1776910995700,36.99,78148.18,63.8,-0.41788,0.00053,7.72649]
[1776910995853,36.99,78148.18,63.8,-0.41788,0.00053,7.72649]
[1776910995947,36.99,78152.2,63.8,-0.41574,0.00053,7.71801]
[1776910999476,37.0,78150.62,63.8,-0.4166,0.00053,7.72147]
[1776911000299,37.01,78151.11,63.8,-0.41636,0.00053,7.72048]
[1776911002024,37.01,78150.98,63.8,-0.41643,0.00053,7.72076]
[1776911002049,37.01,78148.69,63.8,-0.41765,0.00053,7.7256]
[1776911003127,37.01,78148.69,63.8,-0.41765,0.00053,7.7256]
[1776911003188,37.01,78154.93,63.8,-0.41433,0.00053,7.7123]
[1776911003305,37.01,78154.93,63.8,-0.41433,0.00053,7.7123]
[1776911003368,37.01,78154.93,63.8,-0.41433,0.00053,7.7123]
[1776911003686,37.01,78159.76,63.8,-0.41177,0.00053,7.70162]
[1776911004305,37.01,78159.76,63.8,-0.41177,0.00053,7.70162]
[1776911004928,37.01,78159.76,63.8,-0.41177,0.00053,7.70162]
[1776911004945,37.01,78159.76,63.8,-0.41177,0.00053,7.70162]
[1776911005138,37.01,78159.76,63.8,-0.41177,0.00053,7.70162]
[1776911005199,37.01,78153.52,63.8,-0.41509,0.00053,7.71537]
[1776911006023,37.01,78139.5,63.8,-0.42257,0.00053,7.74431]
[1776911006708,37.02,78137.16,63.8,-0.42383,0.00053,7.74892]
[1776911007592,37.02,78137.16,63.8,-0.42383,0.00053,7.74892]
[1776911007691,37.02,78137.16,63.8,-0.42383,0.00053,7.74892]
[1776911007784,37.02,78137.16,63.8,-0.42383,0.00053,7.74892]
[1776911007987,37.02,78136.29,63.8,-0.4243,0.00053,7.75062]
[1776911008238,37.02,78136.29,63.8,-0.4243,0.00053,7.75062]
[1776911009308,37.02,78137.79,63.8,-0.4235,0.00053,7.74773]
[1776911010033,37.02,78137.79,63.8,-0.4235,0.00053,7.74773]
[1776911010134,37.03,78141.24,63.8,-0.42167,0.00053,7.741]
[1776911011190,37.04,78144.67,63.8,-0.41975,0.00053,7.72224]
[1776911012659,37.04,78144.0,63.8,-0.4201,0.00053,7.7236]
[1776911013977,37.04,78145.6,63.8,-0.41925,0.00053,7.72035]
[1776911014150,37.04,78145.6,63.8,-0.41925,0.00053,7.72035]
[1776911014949,37.04,78145.04,63.8,-0.41955,0.00053,7.72151]
[1776911015201,37.04,78145.04,63.8,-0.41955,0.00053,7.72151]
[1776911015233,37.05,78137.15,63.8,-0.42379,0.00053,7.73727]
[1776911015993,37.05,78127.93,63.8,-0.42873,0.00054,7.7545]
[1776911019489,37.05,78127.28,63.8,-0.42908,0.00054,7.75566]
[1776911020043,37.05,78132.2,63.8,-0.42644,0.00054,7.74666]
[1776911020808,37.06,78138.24,63.8,-0.42322,0.00053,7.73518]
[1776911022342,37.07,78139.26,63.8,-0.42269,0.00053,7.73328]
[1776911022822,37.07,78136.36,63.8,-0.42425,0.00053,7.73891]
[1776911024174,37.09,78134.47,63.8,-0.42529,0.00053,7.74263]
[1776911024836,37.09,78130.54,63.8,-0.42739,0.00054,7.74995]
[1776911029871,36.98,78128.86,63.8,-0.4281,0.00054,7.75234]
[1776911031004,36.98,78128.86,63.8,-0.4281,0.00054,7.75234]
[1776911031011,36.98,78128.86,63.8,-0.4281,0.00054,7.75234]
[1776911031547,36.95,78129.02,63.8,-0.42795,0.00054,7.75182]
[1776911031599,36.95,78129.02,63.8,-0.42795,0.00054,7.75182]
[1776911032209,36.94,78139.16,63.8,-0.42249,0.00054,7.73248]
[1776911032996,36.94,78139.16,63.8,-0.42249,0.00054,7.73248]
[1776911034148,36.93,78133.69,63.8,-0.42541,0.00054,7.74301]
[1776911034822,36.93,78133.69,63.8,-0.42541,0.00054,7.74301]
[1776911035037,36.93,78135.89,63.8,-0.42423,0.00054,7.7388]
[1776911035707,36.93,78135.89,63.8,-0.42423,0.00054,7.7388]
[1776911036092,36.93,78142.0,63.8,-0.42094,0.00054,7.72672]
[1776911038046,36.93,78144.89,63.8,-0.4194,0.00054,7.72086]
[1776911038916,36.93,78144.89,63.8,-0.4194,0.00054,7.72086]
[1776911038996,36.93,78144.89,63.8,-0.4194,0.00054,7.72086]
[1776911039013,36.93,78144.89,63.8,-0.4194,0.00054,7.72086]
[1776911039209,36.93,78144.89,63.8,-0.4194,0.00054,7.72086]
[1776911039189,36.93,78147.9,63.8,-0.41779,0.00054,7.71463]
[1776911039683,36.93,78147.9,63.8,-0.41779,0.00054,7.71463]
[1776911040044,36.93,78158.73,63.8,-0.41201,0.00053,7.69113]
[1776911041054,36.93,78158.73,63.8,-0.41201,0.00053,7.69113]
[1776911041155,36.93,78156.42,63.8,-0.41324,0.00053,7.69629]
[1776911041552,36.93,78156.42,63.8,-0.41324,0.00053,7.69629]
[1776911041616,36.93,78156.42,63.8,-0.41324,0.00053,7.69629]
[1776911042222,36.93,78147.05,63.8,-0.41825,0.00054,7.71643]
[1776911043216,36.93,78141.2,63.8,-0.42138,0.00054,7.72838]
[1776911044627,36.93,78140.73,63.8,-0.42163,0.00054,7.72932]
[1776911045250,36.93,78140.41,63.8,-0.42181,0.00054,7.72995]
[1776911045989,36.93,78136.65,63.8,-0.42382,0.00054,7.73734]
[1776911046511,36.93,78136.65,63.8,-0.42382,0.00054,7.73734]
[1776911050390,36.93,78135.78,63.8,-0.42429,0.00054,7.73901]
[1776911055052,36.93,78137.87,63.8,-0.42316,0.00054,7.73494]
[1776911056791,36.93,78139.66,63.8,-0.4222,0.00054,7.73141]
[1776911057066,36.93,78142.5,63.8,-0.42068,0.00054,7.72573]
[1776911057742,36.93,78142.5,63.8,-0.42068,0.00054,7.72573]
[1776911058206,36.93,78147.45,63.8,-0.41803,0.00054,7.71555]
[1776911060087,36.93,78149.32,63.8,-0.41703,0.00053,7.71163]
[1776911061094,36.93,78151.75,63.8,-0.41573,0.00053,7.70646]
[1776911066129,36.94,78152.19,63.8,-0.41551,0.00053,7.70557]
[1776911068740,36.94,78151.88,63.8,-0.41568,0.00053,7.70628]
[1776911071164,36.94,78147.28,63.8,-0.41803,0.00054,7.70408]
[1776911072251,36.94,78142.19,63.8,-0.42076,0.00054,7.7145]
[1776911074290,36.93,78145.32,63.8,-0.41906,0.00054,7.70804]
[1776911075974,36.93,78146.22,63.8,-0.41857,0.00054,7.70615]
[1776911076199,36.92,78151.54,63.8,-0.41571,0.00054,7.69488]
[1776911077626,36.92,78152.87,63.8,-0.415,0.00054,7.69201]
[1776911081371,36.92,78153.79,63.8,-0.41451,0.00053,7.69002]
[1776911083646,36.93,78152.34,63.8,-0.41529,0.00054,7.69318]
[1776911083722,36.93,78152.34,63.8,-0.41529,0.00054,7.69318]
[1776911083744,36.93,78152.34,63.8,-0.41529,0.00054,7.69318]
[1776911084164,36.93,78152.34,63.8,-0.41529,0.00054,7.69318]
[1776911084257,36.92,78137.13,63.8,-0.42344,0.00054,7.7244]
[1776911084489,36.92,78137.13,63.8,-0.42344,0.00054,7.7244]
[1776911084778,36.92,78137.13,63.8,-0.42344,0.00054,7.7244]
[1776911084834,36.92,78137.13,63.8,-0.42344,0.00054,7.7244]
[1776911084888,36.92,78137.13,63.8,-0.42344,0.00054,7.7244]
[1776911085265,36.92,78125.6,63.8,-0.42964,0.00054,7.74593]
[1776911088354,36.92,78120.45,63.8,-0.43242,0.00054,7.75495]
[1776911090307,36.92,78120.78,63.8,-0.43225,0.00054,7.75438]
[1776911090683,36.92,78122.21,63.8,-0.43147,0.00054,7.75191]
[1776911090771,36.92,78122.21,63.8,-0.43147,0.00054,7.75191]
[1776911090868,36.92,78122.21,63.8,-0.43147,0.00054,7.75191]
[1776911091306,36.92,78113.65,63.8,-0.43609,0.00054,7.76624]
[1776911092364,36.92,78110.93,63.8,-0.43756,0.00054,7.77059]
[1776911093057,36.92,78110.93,63.8,-0.43756,0.00054,7.77059]
[1776911093320,36.91,78111.29,63.8,-0.43736,0.00054,7.76999]
[1776911094101,36.91,78111.29,63.8,-0.43736,0.00054,7.76999]
[1776911094118,36.91,78111.29,63.8,-0.43736,0.00054,7.76999]
[1776911094122,36.91,78111.29,63.8,-0.43736,0.00054,7.76999]
[1776911094327,36.91,78111.33,63.8,-0.43733,0.00054,7.76991]
[1776911095306,36.91,78111.33,63.8,-0.43733,0.00054,7.76991]
[1776911095334,36.91,78118.08,63.8,-0.43368,0.00054,7.75889]
[1776911096198,36.91,78118.08,63.8,-0.43368,0.00054,7.75889]
[1776911096206,36.91,78118.08,63.8,-0.43368,0.00054,7.75889]
[1776911096294,36.91,78118.08,63.8,-0.43368,0.00054,7.75889]
[1776911096347,36.91,78118.84,63.8,-0.43327,0.00054,7.7576]
[1776911096469,36.91,78118.84,63.8,-0.43327,0.00054,7.7576]
[1776911096790,36.91,78118.84,63.8,-0.43327,0.00054,7.7576]
[1776911097349,36.91,78116.9,63.8,-0.43432,0.00054,7.76087]
[1776911098233,36.91,78116.9,63.8,-0.43432,0.00054,7.76087]
[1776911098381,36.91,78116.9,63.8,-0.43432,0.00054,7.76087]
[1776911098356,36.91,78114.08,63.8,-0.43585,0.00054,7.76551]
[1776911099982,36.9,78112.38,63.8,-0.43676,0.00054,7.76822]
[1776911100434,36.9,78113.53,63.8,-0.43613,0.00054,7.76635]
[1776911101036,36.9,78113.53,63.8,-0.43613,0.00054,7.76635]
[1776911101064,36.9,78113.53,63.8,-0.43613,0.00054,7.76635]
[1776911101073,36.9,78113.53,63.8,-0.43613,0.00054,7.76635]
[1776911101132,36.9,78113.53,63.8,-0.43613,0.00054,7.76635]
[1776911101183,36.9,78113.53,63.8,-0.43613,0.00054,7.76635]
[1776911101299,36.9,78113.53,63.8,-0.43613,0.00054,7.76635]
[1776911101375,36.9,78113.53,63.8,-0.43613,0.00054,7.76635]
[1776911101377,36.9,78125.07,63.8,-0.42989,0.00054,7.74674]
[1776911101484,36.9,78125.07,63.8,-0.42989,0.00054,7.74674]
[1776911101942,36.9,78125.07,63.8,-0.42989,0.00054,7.74674]
[1776911102307,36.9,78125.07,63.8,-0.42989,0.00054,7.74674]
[1776911102844,36.9,78124.01,63.8,-0.43046,0.00054,7.74862]
[1776911102857,36.9,78124.01,63.8,-0.43046,0.00054,7.74862]
[1776911103024,36.9,78124.01,63.8,-0.43046,0.00054,7.74862]
[1776911103390,36.9,78122.0,63.8,-0.43155,0.00054,7.75213]
[1776911104003,36.9,78122.0,63.8,-0.43155,0.00054,7.75213]
[1776911104095,36.9,78122.0,63.8,-0.43155,0.00054,7.75213]
[1776911104239,36.9,78122.0,63.8,-0.43155,0.00054,7.75213]
[1776911104378,36.9,78122.0,63.8,-0.43155,0.00054,7.75213]
[1776911104486,36.9,78122.0,63.8,-0.43155,0.00054,7.75213]
[1776911104713,36.9,78122.0,63.8,-0.43155,0.00054,7.75213]
[1776911104803,36.9,78122.0,63.8,-0.43155,0.00054,7.75213]
[1776911104965,36.9,78122.0,63.8,-0.43155,0.00054,7.75213]
[1776911104978,36.9,78122.0,63.8,-0.43155,0.00054,7.75213]
[1776911105042,36.9,78122.0,63.8,-0.43155,0.00054,7.75213]
[1776911105352,36.89,78103.11,63.8,-0.44176,0.00054,7.78239]
[1776911105437,36.89,78103.11,63.8,-0.44176,0.00054,7.78239]
[1776911105865,36.89,78103.11,63.8,-0.44176,0.00054,7.78239]
[1776911106222,36.89,78089.91,63.8,-0.44894,0.00054,7.8005]
[1776911106551,36.89,78089.91,63.8,-0.44894,0.00054,7.8005]
[1776911106671,36.89,78089.91,63.8,-0.44894,0.00054,7.8005]
[1776911106991,36.89,78084.65,63.8,-0.45179,0.00054,7.807]
[1776911108491,36.88,78085.9,63.8,-0.4511,0.00054,7.80546]
[1776911108693,36.88,78085.9,63.8,-0.4511,0.00054,7.80546]
[1776911108719,36.88,78085.9,63.8,-0.4511,0.00054,7.80546]
[1776911109057,36.88,78085.9,63.8,-0.4511,0.00054,7.80546]
[1776911109674,36.88,78084.48,63.8,-0.45187,0.00054,7.80717]
[1776911109736,36.88,78084.48,63.8,-0.45187,0.00054,7.80717]
[1776911109759,36.88,78084.48,63.8,-0.45187,0.00054,7.80717]
[1776911109955,36.88,78084.48,63.8,-0.45187,0.00054,7.80717]
[1776911110309,36.88,78084.48,63.8,-0.45187,0.00054,7.80717]
[1776911110384,36.88,78084.48,63.8,-0.45187,0.00054,7.80717]
[1776911110385,36.87,78079.41,63.8,-0.45464,0.00055,7.81306]
[1776911111247,36.87,78079.41,63.8,-0.45464,0.00055,7.81306]
[1776911111306,36.87,78079.41,63.8,-0.45464,0.00055,7.81306]
[1776911111320,36.87,78044.62,63.8,-0.47365,0.00055,7.84331]
[1776911112135,36.86,78037.63,63.8,-0.47748,0.00055,7.84723]
[1776911112590,36.86,78037.63,63.8,-0.47748,0.00055,7.84723]
[1776911112636,36.86,78037.63,63.8,-0.47748,0.00055,7.84723]
[1776911112891,36.86,78037.63,63.8,-0.47748,0.00055,7.84723]
[1776911113204,36.86,78037.63,63.8,-0.47748,0.00055,7.84723]
[1776911113235,36.86,78037.63,63.8,-0.47748,0.00055,7.84723]
[1776911113316,36.86,78037.63,63.8,-0.47748,0.00055,7.84723]
[1776911113347,36.86,78042.07,63.8,-0.47504,0.00055,7.84481]
[1776911113660,36.86,78042.07,63.8,-0.47504,0.00055,7.84481]
[1776911113744,36.86,78042.07,63.8,-0.47504,0.00055,7.84481]
[1776911114308,36.86,78042.07,63.8,-0.47504,0.00055,7.84481]
[1776911114408,36.85,78058.01,63.8,-0.46631,0.00055,7.83375]
[1776911114579,36.85,78058.01,63.8,-0.46631,0.00055,7.83375]
[1776911115002,36.85,78058.01,63.8,-0.46631,0.00055,7.83375]
[1776911115051,36.85,78058.01,63.8,-0.46631,0.00055,7.83375]
[1776911115239,36.85,78058.01,63.8,-0.46631,0.00055,7.83375]
[1776911115340,36.85,78062.15,63.8,-0.46404,0.00055,7.83026]
[1776911116352,36.85,78062.15,63.8,-0.46404,0.00055,7.83026]
[1776911116560,36.85,78060.92,63.8,-0.46471,0.00055,7.83132]
[1776911116596,36.85,78062.38,63.8,-0.46391,0.00055,7.83005]
[1776911117729,36.85,78062.38,63.8,-0.46391,0.00055,7.83005]
[1776911118073,36.85,78062.38,63.8,-0.46391,0.00055,7.83005]
[1776911118240,36.85,78062.38,63.8,-0.46391,0.00055,7.83005]
[1776911118409,36.85,78066.6,63.8,-0.4616,0.00055,7.82622]
[1776911118497,36.85,78066.6,63.8,-0.4616,0.00055,7.82622]
[1776911118545,36.85,78066.6,63.8,-0.4616,0.00055,7.82622]
[1776911119340,36.85,78035.37,63.8,-0.47871,0.00055,7.84833]
[1776911120117,36.84,78026.77,63.8,-0.48343,0.00055,7.85188]
[1776911120556,36.84,78026.77,63.8,-0.48343,0.00055,7.85188]
[1776911121357,36.83,78025.55,63.8,-0.4841,0.00055,7.85229]
[1776911123398,36.83,78024.82,63.8,-0.4845,0.00055,7.85253]
[1776911124371,36.82,78028.42,63.8,-0.48252,0.00055,7.85128]
[1776911124538,36.82,78028.42,63.8,-0.48252,0.00055,7.85128]
[1776911124788,36.82,78028.42,63.8,-0.48252,0.00055,7.85128]
[1776911124916,36.82,78028.42,63.8,-0.48252,0.00055,7.85128]
[1776911125346,36.82,78030.89,63.8,-0.48116,0.00055,7.85031]
[1776911127276,36.81,78032.46,63.8,-0.48029,0.00055,7.84964]
[1776911127377,36.81,78034.62,63.8,-0.47911,0.00055,7.84867]
[1776911127626,36.81,78034.62,63.8,-0.47911,0.00055,7.84867]
[1776911129105,36.81,78035.2,63.8,-0.47879,0.00055,7.84839]
[1776911129145,36.81,78035.2,63.8,-0.47879,0.00055,7.84839]
[1776911129163,36.81,78035.2,63.8,-0.47879,0.00055,7.84839]
[1776911129176,36.81,78035.2,63.8,-0.47879,0.00055,7.84839]
[1776911129202,36.81,78035.2,63.8,-0.47879,0.00055,7.84839]
[1776911129284,36.81,78035.2,63.8,-0.47879,0.00055,7.84839]
[1776911129332,36.81,78035.2,63.8,-0.47879,0.00055,7.84839]
[1776911129349,36.81,78035.2,63.8,-0.47879,0.00055,7.84839]
[1776911129412,36.81,78035.2,63.8,-0.47879,0.00055,7.84839]
[1776911129417,36.81,78035.2,63.8,-0.47879,0.00055,7.84839]
[1776911129426,36.8,78035.42,63.8,-0.47866,0.00055,7.84829]
[1776911129636,36.8,78035.42,63.8,-0.47866,0.00055,7.84829]
[1776911129654,36.8,78035.42,63.8,-0.47866,0.00055,7.84829]
[1776911129703,36.8,78035.42,63.8,-0.47866,0.00055,7.84829]
[1776911129745,36.8,78035.42,63.8,-0.47866,0.00055,7.84829]
[1776911129835,36.8,78035.42,63.8,-0.47866,0.00055,7.84829]
[1776911130050,36.8,78025.95,63.8,-0.48387,0.00055,7.85215]
[1776911130733,36.8,78018.09,63.8,-0.48819,0.00055,7.85434]
[1776911131515,36.8,78018.09,63.8,-0.48819,0.00055,7.85434]
[1776911131535,36.8,78018.09,63.8,-0.48819,0.00055,7.85434]
[1776911131665,36.8,78018.09,63.8,-0.48819,0.00055,7.85434]
[1776911131711,36.8,78018.09,63.8,-0.48819,0.00055,7.85434]
[1776911131722,36.8,78018.09,63.8,-0.48819,0.00055,7.85434]
[1776911131734,36.8,78018.09,63.8,-0.48819,0.00055,7.85434]
[1776911132409,36.79,78015.26,63.8,-0.48974,0.00055,7.84317]
[1776911135890,36.78,78018.58,63.8,-0.4879,0.00055,7.84249]
[1776911136541,36.78,78018.58,63.8,-0.4879,0.00055,7.84249]
[1776911136651,36.78,78019.47,63.8,-0.48741,0.00055,7.84228]
[1776911138421,36.77,78022.59,63.8,-0.48569,0.00055,7.84145]
[1776911139190,36.77,78022.59,63.8,-0.48569,0.00055,7.84145]
[1776911140203,36.77,78022.11,63.8,-0.48595,0.00055,7.84159]
[1776911140246,36.77,78022.11,63.8,-0.48595,0.00055,7.84159]
[1776911140457,36.76,78021.93,63.8,-0.48605,0.00055,7.84164]
[1776911140755,36.76,78021.93,63.8,-0.48605,0.00055,7.84164]
[1776911140796,36.76,78021.93,63.8,-0.48605,0.00055,7.84164]
[1776911141301,36.76,78021.93,63.8,-0.48605,0.00055,7.84164]
[1776911141364,36.75,78030.6,63.8,-0.48127,0.00055,7.83866]
[1776911141687,36.75,78035.2,63.8,-0.47873,0.00055,7.83662]
[1776911143176,36.75,78035.2,63.8,-0.47873,0.00055,7.83662]
[1776911143226,36.75,78037.43,63.8,-0.4775,0.00055,7.83551]
[1776911143595,36.75,78037.43,63.8,-0.4775,0.00055,7.83551]
[1776911143881,36.75,78037.43,63.8,-0.4775,0.00055,7.83551]
[1776911144181,36.75,78037.43,63.8,-0.4775,0.00055,7.83551]
[1776911144270,36.75,78037.43,63.8,-0.4775,0.00055,7.83551]
[1776911144276,36.75,78035.14,63.8,-0.47876,0.00055,7.83664]
[1776911145357,36.74,78038.65,63.8,-0.47683,0.00055,7.83487]
[1776911146168,36.74,78038.65,63.8,-0.47683,0.00055,7.83487]
[1776911146430,36.74,78038.65,63.8,-0.47683,0.00055,7.83487]
[1776911146578,36.74,78039.23,63.8,-0.47651,0.00055,7.83456]
[1776911146725,36.74,78039.23,63.8,-0.47651,0.00055,7.83456]
[1776911146991,36.74,78039.23,63.8,-0.47651,0.00055,7.83456]
[1776911147315,36.74,78039.23,63.8,-0.47651,0.00055,7.83456]
[1776911147388,36.74,78039.23,63.8,-0.47651,0.00055,7.83456]
[1776911147417,36.74,78039.88,63.8,-0.47615,0.00055,7.83421]
[1776911148393,36.73,78051.92,63.8,-0.46952,0.00055,7.82652]
[1776911149306,36.73,78051.92,63.8,-0.46952,0.00055,7.82652]
[1776911149390,36.73,78051.92,63.8,-0.46952,0.00055,7.82652]
[1776911149398,36.73,78056.06,63.8,-0.46723,0.00055,7.82338]
[1776911149993,36.73,78056.06,63.8,-0.46723,0.00055,7.82338]
[1776911150200,36.73,78056.06,63.8,-0.46723,0.00055,7.82338]
[1776911150368,36.73,78067.01,63.8,-0.46122,0.00055,7.81384]
[1776911150526,36.73,78067.01,63.8,-0.46122,0.00055,7.81384]
[1776911150532,36.73,78067.01,63.8,-0.46122,0.00055,7.81384]
[1776911150782,36.73,78067.01,63.8,-0.46122,0.00055,7.81384]
[1776911151105,36.73,78067.01,63.8,-0.46122,0.00055,7.81384]
[1776911151386,36.72,78072.45,63.8,-0.45822,0.00055,7.80842]
[1776911151639,36.72,78072.45,63.8,-0.45822,0.00055,7.80842]
[1776911152075,36.72,78072.45,63.8,-0.45822,0.00055,7.80842]
[1776911152175,36.72,78079.12,63.8,-0.45456,0.00055,7.8012]
[1776911153069,36.72,78075.93,63.8,-0.4563,0.00055,7.80472]
[1776911154123,36.72,78075.93,63.8,-0.4563,0.00055,7.80472]
[1776911154188,36.72,78075.93,63.8,-0.4563,0.00055,7.80472]
[1776911155199,36.71,78080.34,63.8,-0.45388,0.00055,7.79978]
[1776911156448,36.71,78084.43,63.8,-0.45163,0.00055,7.79493]
[1776911157032,36.71,78084.43,63.8,-0.45163,0.00055,7.79493]
[1776911157099,36.71,78084.43,63.8,-0.45163,0.00055,7.79493]
[1776911157124,36.71,78084.43,63.8,-0.45163,0.00055,7.79493]
[1776911157159,36.71,78084.43,63.8,-0.45163,0.00055,7.79493]
[1776911157310,36.71,78084.43,63.8,-0.45163,0.00055,7.79493]
[1776911157540,36.7,78084.42,63.8,-0.45163,0.00055,7.79494]
[1776911158291,36.7,78091.54,63.8,-0.44773,0.00055,7.78594]
[1776911158727,36.7,78091.54,63.8,-0.44773,0.00055,7.78594]
[1776911158757,36.7,78091.54,63.8,-0.44773,0.00055,7.78594]
[1776911158777,36.7,78091.54,63.8,-0.44773,0.00055,7.78594]
[1776911158858,36.7,78091.54,63.8,-0.44773,0.00055,7.78594]
[1776911158943,36.7,78091.54,63.8,-0.44773,0.00055,7.78594]
[1776911159114,36.7,78091.54,63.8,-0.44773,0.00055,7.78594]
[1776911159147,36.7,78091.54,63.8,-0.44773,0.00055,7.78594]
[1776911159244,36.7,78091.54,63.8,-0.44773,0.00055,7.78594]
[1776911159403,36.7,78091.54,63.8,-0.44773,0.00055,7.78594]
[1776911159452,36.7,78097.54,63.8,-0.44445,0.00055,7.77778]
[1776911159927,36.7,78110.96,63.8,-0.43712,0.00055,7.75762]
[1776911160656,36.7,78110.96,63.8,-0.43712,0.00055,7.75762]
[1776911160668,36.7,78110.96,63.8,-0.43712,0.00055,7.75762]
[1776911160719,36.7,78110.96,63.8,-0.43712,0.00055,7.75762]
[1776911161437,36.7,78116.0,63.8,-0.43438,0.00054,7.74938]
[1776911161471,36.7,78116.0,63.8,-0.43438,0.00054,7.74938]
[1776911161479,36.7,78116.0,63.8,-0.43438,0.00054,7.74938]
[1776911161584,36.7,78116.0,63.8,-0.43438,0.00054,7.74938]
[1776911161656,36.7,78116.0,63.8,-0.43438,0.00054,7.74938]
[1776911161698,36.7,78116.0,63.8,-0.43438,0.00054,7.74938]
[1776911161757,36.7,78116.0,63.8,-0.43438,0.00054,7.74938]
[1776911162105,36.7,78116.0,63.8,-0.43438,0.00054,7.74938]
[1776911162184,36.7,78130.37,63.8,-0.42657,0.00054,7.72386]
[1776911162582,36.7,78130.37,63.8,-0.42657,0.00054,7.72386]
[1776911162642,36.7,78130.37,63.8,-0.42657,0.00054,7.72386]
[1776911162778,36.7,78130.37,63.8,-0.42657,0.00054,7.72386]
[1776911162943,36.7,78135.04,63.8,-0.42403,0.00054,7.71491]
[1776911164056,36.7,78135.04,63.8,-0.42403,0.00054,7.71491]
[1776911164100,36.7,78135.04,63.8,-0.42403,0.00054,7.71491]
[1776911164143,36.7,78135.04,63.8,-0.42403,0.00054,7.71491]
[1776911164220,36.7,78135.04,63.8,-0.42403,0.00054,7.71491]
[1776911164373,36.7,78135.04,63.8,-0.42403,0.00054,7.71491]
[1776911164394,36.7,78135.04,63.8,-0.42403,0.00054,7.71491]
[1776911164458,36.7,78135.04,63.8,-0.42403,0.00054,7.71491]
[1776911164443,36.7,78124.32,63.8,-0.42984,0.00054,7.73492]
[1776911164979,36.69,78116.72,63.8,-0.43397,0.00054,7.74811]
[1776911167260,36.69,78115.93,63.8,-0.43439,0.00054,7.74942]
[1776911167399,36.69,78115.93,63.8,-0.43439,0.00054,7.74942]
[1776911168226,36.68,78123.22,63.8,-0.43041,0.00054,7.73679]
[1776911172089,36.67,78122.6,63.8,-0.43073,0.00054,7.73783]
[1776911172997,36.67,78123.4,63.8,-0.43029,0.00054,7.73638]
[1776911174179,36.66,78123.88,63.8,-0.43002,0.00054,7.7355]
[1776911174357,36.66,78124.48,63.8,-0.42969,0.00054,7.7344]
[1776911174906,36.66,78124.48,63.8,-0.42969,0.00054,7.7344]
[1776911175097,36.66,78124.48,63.8,-0.42969,0.00054,7.7344]
[1776911175232,36.66,78124.48,63.8,-0.42969,0.00054,7.7344]
[1776911175420,36.66,78124.48,63.8,-0.42969,0.00054,7.7344]
[1776911175476,36.66,78124.48,63.8,-0.42969,0.00054,7.7344]
[1776911175532,36.66,78124.48,63.8,-0.42969,0.00054,7.7344]
[1776911175598,36.66,78124.48,63.8,-0.42969,0.00054,7.7344]
[1776911175658,36.66,78124.48,63.8,-0.42969,0.00054,7.7344]
[1776911175441,36.66,78123.83,63.8,-0.43004,0.00054,7.73555]
[1776911175827,36.66,78123.83,63.8,-0.43004,0.00054,7.73555]
[1776911175915,36.66,78123.83,63.8,-0.43004,0.00054,7.73555]
[1776911176070,36.66,78123.83,63.8,-0.43004,0.00054,7.73555]
[1776911176405,36.62,78087.91,63.8,-0.44961,0.00055,7.79034]
[1776911176787,36.62,78087.91,63.8,-0.44961,0.00055,7.79034]
[1776911177299,36.61,78086.85,63.8,-0.45018,0.00055,7.79166]
[1776911178844,36.61,78085.16,63.8,-0.45111,0.00055,7.79374]
[1776911179519,36.6,78084.35,63.8,-0.45154,0.00055,7.79471]
[1776911179560,36.6,78084.35,63.8,-0.45154,0.00055,7.79471]
[1776911180523,36.59,78081.69,63.8,-0.453,0.00055,7.79788]
[1776911181249,36.59,78081.69,63.8,-0.453,0.00055,7.79788]
[1776911181305,36.59,78081.69,63.8,-0.453,0.00055,7.79788]
[1776911181326,36.59,78082.49,63.8,-0.45256,0.00055,7.79693]
[1776911182514,36.59,78088.34,63.8,-0.44934,0.00055,7.7897]
[1776911183326,36.59,78088.34,63.8,-0.44934,0.00055,7.7897]
[1776911183335,36.59,78088.34,63.8,-0.44934,0.00055,7.7897]
[1776911183358,36.59,78088.34,63.8,-0.44934,0.00055,7.7897]
[1776911183463,36.59,78088.34,63.8,-0.44934,0.00055,7.7897]
[1776911183472,36.59,78088.82,63.8,-0.44907,0.00055,7.78908]
[1776911184131,36.59,78090.82,63.8,-0.44797,0.00055,7.78649]
[1776911184661,36.59,78090.82,63.8,-0.44797,0.00055,7.78649]
[1776911185322,36.59,78094.29,63.8,-0.44607,0.00055,7.78183]
[1776911186207,36.59,78094.29,63.8,-0.44607,0.00055,7.78183]
[1776911186308,36.59,78098.38,63.8,-0.44382,0.00055,7.77612]
[1776911187089,36.59,78098.38,63.8,-0.44382,0.00055,7.77612]
[1776911189309,36.59,78097.66,63.8,-0.44422,0.00055,7.77715]
[1776911192112,36.57,78094.4,63.8,-0.44591,0.00055,7.76976]
[1776911194396,36.56,78092.23,63.8,-0.44709,0.00055,7.77268]
[1776911196139,36.56,78090.46,63.8,-0.44806,0.00055,7.775]
[1776911197390,36.56,78090.46,63.8,-0.44806,0.00055,7.775]
[1776911198988,36.55,78090.15,63.8,-0.44822,0.00055,7.77538]
[1776911200168,36.54,78093.57,63.8,-0.44633,0.00055,7.77079]
[1776911200550,36.54,78093.57,63.8,-0.44633,0.00055,7.77079]
[1776911203189,36.53,78090.22,63.8,-0.44815,0.00055,7.77522]
[1776911203678,36.53,78090.22,63.8,-0.44815,0.00055,7.77522]
[1776911203762,36.53,78090.22,63.8,-0.44815,0.00055,7.77522]
[1776911205164,36.52,78090.37,63.8,-0.44806,0.00055,7.77501]
[1776911205181,36.52,78090.37,63.8,-0.44806,0.00055,7.77501]
[1776911205236,36.52,78090.37,63.8,-0.44806,0.00055,7.77501]
[1776911205434,36.52,78090.37,63.8,-0.44806,0.00055,7.77501]
[1776911205471,36.52,78090.37,63.8,-0.44806,0.00055,7.77501]
[1776911205522,36.51,78089.68,63.8,-0.44843,0.00055,7.77589]
[1776911206190,36.51,78089.68,63.8,-0.44843,0.00055,7.77589]
[1776911206306,36.51,78089.68,63.8,-0.44843,0.00055,7.77589]
[1776911206392,36.51,78082.33,63.8,-0.45249,0.00055,7.78507]
[1776911206657,36.51,78082.33,63.8,-0.45249,0.00055,7.78507]
[1776911206936,36.51,78082.33,63.8,-0.45249,0.00055,7.78507]
[1776911207107,36.51,78082.33,63.8,-0.45249,0.00055,7.78507]
[1776911207119,36.51,78082.33,63.8,-0.45249,0.00055,7.78507]
[1776911207305,36.51,78082.33,63.8,-0.45249,0.00055,7.78507]
[1776911207528,36.51,78086.23,63.8,-0.45033,0.00055,7.78028]
[1776911208052,36.51,78086.23,63.8,-0.45033,0.00055,7.78028]
[1776911208240,36.51,78093.56,63.8,-0.44629,0.00055,7.77069]
[1776911213311,36.5,78092.19,63.8,-0.44703,0.00055,7.77251]
[1776911213336,36.5,78092.19,63.8,-0.44703,0.00055,7.77251]
[1776911216311,36.49,78092.4,63.8,-0.4469,0.00055,7.77218]
[1776911216340,36.49,78092.4,63.8,-0.4469,0.00055,7.77218]
[1776911216346,36.49,78092.4,63.8,-0.4469,0.00055,7.77218]
[1776911216418,36.48,78092.85,63.8,-0.44664,0.00055,7.77156]
[1776911216590,36.48,78092.85,63.8,-0.44664,0.00055,7.77156]
[1776911216596,36.48,78092.85,63.8,-0.44664,0.00055,7.77156]
[1776911216631,36.48,78092.85,63.8,-0.44664,0.00055,7.77156]
[1776911216930,36.48,78092.85,63.8,-0.44664,0.00055,7.77156]
[1776911217317,36.48,78092.85,63.8,-0.44664,0.00055,7.77156]
[1776911217435,36.48,78092.85,63.8,-0.44664,0.00055,7.77156]
[1776911217441,36.48,78092.85,63.8,-0.44664,0.00055,7.77156]
[1776911217536,36.48,78088.1,63.8,-0.44926,0.00055,7.77781]
[1776911217803,36.48,78088.1,63.8,-0.44926,0.00055,7.77781]
[1776911219292,36.48,78086.57,63.8,-0.4501,0.00055,7.77976]
[1776911219302,36.48,78086.57,63.8,-0.4501,0.00055,7.77976]
[1776911219314,36.48,78086.57,63.8,-0.4501,0.00055,7.77976]
[1776911219383,36.48,78090.34,63.8,-0.44802,0.00055,7.7749]
[1776911219696,36.48,78090.34,63.8,-0.44802,0.00055,7.7749]
[1776911220242,36.48,78090.34,63.8,-0.44802,0.00055,7.7749]
[1776911220308,36.48,78090.34,63.8,-0.44802,0.00055,7.7749]
[1776911220323,36.48,78090.34,63.8,-0.44802,0.00055,7.7749]
[1776911220338,36.48,78090.34,63.8,-0.44802,0.00055,7.7749]
[1776911220479,36.48,78090.34,63.8,-0.44802,0.00055,7.7749]
[1776911221527,36.47,78083.26,63.8,-0.45192,0.00055,7.78383]
[1776911222341,36.47,78079.59,63.8,-0.45395,0.00055,7.78818]
[1776911222855,36.47,78079.59,63.8,-0.45395,0.00055,7.78818]
[1776911223761,36.47,78080.07,63.8,-0.45368,0.00055,7.78761]
[1776911223764,36.47,78080.07,63.8,-0.45368,0.00055,7.78761]
[1776911224052,36.47,78080.07,63.8,-0.45368,0.00055,7.78761]
[1776911224354,36.46,78075.8,63.8,-0.45604,0.00055,7.79244]
[1776911224807,36.46,78075.8,63.8,-0.45604,0.00055,7.79244]
[1776911225304,36.46,78075.8,63.8,-0.45604,0.00055,7.79244]
[1776911225552,36.46,78075.8,63.8,-0.45604,0.00055,7.79244]
[1776911226369,36.45,78074.08,63.8,-0.45698,0.00055,7.79429]
[1776911227558,36.45,78074.08,63.8,-0.45698,0.00055,7.79429]
[1776911228810,36.45,78074.75,63.8,-0.4566,0.00055,7.79355]
[1776911231404,36.44,78080.19,63.8,-0.45358,0.00055,7.7874]
[1776911231581,36.44,78080.19,63.8,-0.45358,0.00055,7.7874]
[1776911232394,36.44,78080.19,63.8,-0.45358,0.00055,7.7874]
[1776911232576,36.44,78082.44,63.8,-0.45233,0.00055,7.78472]
[1776911233418,36.44,78089.9,63.8,-0.44821,0.00055,7.77534]
[1776911234765,36.43,78090.53,63.8,-0.44786,0.00055,7.7745]
[1776911235906,36.44,78090.63,63.8,-0.44781,0.00055,7.77437]
[1776911236527,36.44,78090.63,63.8,-0.44781,0.00055,7.77437]
[1776911241649,36.42,78092.93,63.8,-0.44652,0.00055,7.77123]
[1776911243489,36.41,78095.83,63.8,-0.4449,0.00055,7.76719]
[1776911243695,36.41,78095.83,63.8,-0.4449,0.00055,7.76719]
[1776911245569,36.41,78095.95,63.8,-0.44483,0.00055,7.767]
[1776911252349,36.41,78096.26,63.8,-0.44458,0.00055,7.75468]
[1776911255963,36.4,78092.17,63.8,-0.44684,0.00055,7.76033]
[1776911256580,36.4,78090.33,63.8,-0.44785,0.00055,7.76278]
[1776911258591,36.4,78090.2,63.8,-0.44792,0.00055,7.76294]
[1776911259600,36.4,78092.63,63.8,-0.44658,0.00055,7.75968]
[1776911262240,36.4,78091.26,63.8,-0.44733,0.00055,7.76153]
[1776911262307,36.4,78091.26,63.8,-0.44733,0.00055,7.76153]
[1776911262461,36.4,78091.26,63.8,-0.44733,0.00055,7.76153]
[1776911262493,36.39,78091.48,63.8,-0.4472,0.00055,7.76121]
[1776911262622,36.39,78087.01,63.8,-0.44968,0.00055,7.76706]
[1776911264549,36.39,78087.01,63.8,-0.44968,0.00055,7.76706]
[1776911264314,36.39,78084.22,63.8,-0.45122,0.00055,7.77055]
[1776911265391,36.38,78082.07,63.8,-0.45241,0.00055,7.77316]
[1776911270500,36.37,78083.33,63.8,-0.4517,0.00055,7.7716]
[1776911270781,36.37,78086.12,63.8,-0.45014,0.00055,7.76812]
[1776911273144,36.36,78087.64,63.8,-0.4493,0.00055,7.76617]
[1776911274927,36.35,78084.75,63.8,-0.45089,0.00055,7.7698]
[1776911278412,36.35,78085.35,63.8,-0.45055,0.00055,7.76904]
[1776911278511,36.35,78085.35,63.8,-0.45055,0.00055,7.76904]
[1776911278596,36.35,78085.21,63.8,-0.45062,0.00055,7.76921]
[1776911278734,36.35,78078.49,63.8,-0.45436,0.00056,7.77728]
[1776911280307,36.35,78078.49,63.8,-0.45436,0.00056,7.77728]
[1776911282419,36.34,78077.82,63.8,-0.45471,0.00056,7.77802]
[1776911282469,36.34,78077.06,63.8,-0.45514,0.00056,7.77888]
[1776911287356,36.32,78077.87,63.8,-0.45467,0.00056,7.77792]
[1776911287376,36.32,78077.14,63.8,-0.45507,0.00056,7.77874]
[1776911287799,36.31,78074.82,63.8,-0.45636,0.00056,7.78132]
[1776911289997,36.31,78074.12,63.8,-0.45674,0.00056,7.78208]
[1776911291649,36.3,78077.57,63.8,-0.45482,0.00056,7.77822]
[1776911291827,36.3,78082.93,63.8,-0.45183,0.00056,7.77189]
[1776911295969,36.29,78084.58,63.8,-0.4509,0.00056,7.76981]
[1776911296012,36.29,78084.58,63.8,-0.4509,0.00056,7.76981]
[1776911296266,36.29,78084.58,63.8,-0.4509,0.00056,7.76981]
[1776911296359,36.29,78084.58,63.8,-0.4509,0.00056,7.76981]
[1776911297450,36.28,78092.56,63.8,-0.44646,0.00056,7.75936]
[1776911298543,36.28,78095.19,63.8,-0.445,0.00055,7.75572]
[1776911301458,36.28,78096.91,63.8,-0.44404,0.00055,7.75325]
[1776911301942,36.28,78096.91,63.8,-0.44404,0.00055,7.75325]
[1776911304397,36.27,78094.95,63.8,-0.44511,0.00056,7.75599]
[1776911304858,36.27,78094.95,63.8,-0.44511,0.00056,7.75599]
[1776911304918,36.26,78093.83,63.8,-0.44573,0.00056,7.75754]
[1776911306146,36.26,78093.83,63.8,-0.44573,0.00056,7.75754]
[1776911307278,36.26,78093.05,63.8,-0.44616,0.00056,7.75861]
[1776911307306,36.26,78093.05,63.8,-0.44616,0.00056,7.75861]
[1776911307939,36.25,78087.77,63.8,-0.44908,0.00056,7.76565]
[1776911312973,36.24,78083.85,63.8,-0.45118,0.00056,7.7587]
[1776911315237,36.24,78083.88,63.8,-0.45116,0.00056,7.75866]
[1776911315305,36.24,78083.88,63.8,-0.45116,0.00056,7.75866]
[1776911315318,36.24,78083.88,63.8,-0.45116,0.00056,7.75866]
[1776911315370,36.24,78083.88,63.8,-0.45116,0.00056,7.75866]
[1776911315395,36.24,78082.46,63.8,-0.45195,0.00056,7.7604]
[1776911316359,36.24,78082.46,63.8,-0.45195,0.00056,7.7604]
[1776911316625,36.23,78077.06,63.8,-0.45495,0.00056,7.76674]
[1776911317331,36.23,78077.06,63.8,-0.45495,0.00056,7.76674]
[1776911317433,36.23,78074.73,63.8,-0.45625,0.00056,7.76936]
[1776911318825,36.22,78074.9,63.8,-0.45615,0.00056,7.76916]
[1776911319668,36.22,78074.9,63.8,-0.45615,0.00056,7.76916]
[1776911319680,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911319713,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911319777,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911319790,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911319872,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911319944,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911319957,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911320079,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911320127,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911320223,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911320347,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911320376,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911320465,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911320484,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911320653,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911320664,36.22,78075.31,63.8,-0.45592,0.00056,7.7687]
[1776911320543,36.22,78063.87,63.8,-0.46232,0.00056,7.78042]
[1776911320911,36.22,78063.87,63.8,-0.46232,0.00056,7.78042]
[1776911320947,36.22,78063.87,63.8,-0.46232,0.00056,7.78042]
[1776911320976,36.22,78063.87,63.8,-0.46232,0.00056,7.78042]
[1776911321305,36.22,78063.87,63.8,-0.46232,0.00056,7.78042]
[1776911321533,36.21,78041.18,63.8,-0.47503,0.00056,7.79774]
[1776911322118,36.21,78041.18,63.8,-0.47503,0.00056,7.79774]
[1776911322527,36.21,78036.07,63.8,-0.4779,0.00056,7.80054]
[1776911323399,36.21,78036.07,63.8,-0.4779,0.00056,7.80054]
[1776911323569,36.21,78036.07,63.8,-0.4779,0.00056,7.80054]
[1776911324546,36.21,78037.36,63.8,-0.47717,0.00056,7.79987]
[1776911324647,36.2,78035.89,63.8,-0.478,0.00056,7.80063]
[1776911327624,36.2,78034.32,63.8,-0.47888,0.00056,7.80141]
[1776911327670,36.2,78034.32,63.8,-0.47888,0.00056,7.80141]
[1776911327751,36.19,78035.55,63.8,-0.47818,0.00056,7.8008]
[1776911328192,36.19,78035.55,63.8,-0.47818,0.00056,7.8008]
[1776911328198,36.19,78035.55,63.8,-0.47818,0.00056,7.8008]
[1776911328526,36.19,78028.76,63.8,-0.482,0.00056,7.80385]
[1776911329284,36.19,78032.42,63.8,-0.47994,0.00056,7.80229]
[1776911329687,36.19,78032.42,63.8,-0.47994,0.00056,7.80229]
[1776911330098,36.19,78035.79,63.8,-0.47805,0.00056,7.80067]
[1776911333075,36.19,78035.59,63.8,-0.47816,0.00056,7.80077]
[1776911333082,36.19,78035.59,63.8,-0.47816,0.00056,7.80077]
[1776911334309,36.18,78036.29,63.8,-0.47776,0.00056,7.80041]
[1776911334400,36.18,78040.18,63.8,-0.47557,0.00056,7.79829]
[1776911334835,36.18,78040.18,63.8,-0.47557,0.00056,7.79829]
[1776911335213,36.18,78040.18,63.8,-0.47557,0.00056,7.79829]
[1776911335219,36.18,78040.18,63.8,-0.47557,0.00056,7.79829]
[1776911335356,36.18,78040.18,63.8,-0.47557,0.00056,7.79829]
[1776911335596,36.17,78038.43,63.8,-0.47656,0.00056,7.79927]
[1776911335938,36.17,78038.43,63.8,-0.47656,0.00056,7.79927]
[1776911336500,36.17,78047.82,63.8,-0.47128,0.00056,7.79345]
[1776911339282,36.17,78049.62,63.8,-0.47026,0.00056,7.79217]
[1776911340674,36.17,78049.62,63.8,-0.47026,0.00056,7.79217]
[1776911341554,36.16,78049.67,63.8,-0.47023,0.00056,7.79213]
[1776911341655,36.16,78054.28,63.8,-0.46764,0.00056,7.78863]
[1776911342183,36.16,78057.41,63.8,-0.46588,0.00056,7.78608]
[1776911343079,36.16,78057.41,63.8,-0.46588,0.00056,7.78608]
[1776911343941,36.16,78058.65,63.8,-0.46519,0.00056,7.78502]
[1776911344040,36.16,78058.65,63.8,-0.46519,0.00056,7.78502]
[1776911344198,36.15,78060.57,63.8,-0.46411,0.00056,7.78333]
[1776911344984,36.15,78060.57,63.8,-0.46411,0.00056,7.78333]
[1776911345024,36.15,78060.57,63.8,-0.46411,0.00056,7.78333]
[1776911345053,36.15,78060.57,63.8,-0.46411,0.00056,7.78333]
[1776911345069,36.15,78060.57,63.8,-0.46411,0.00056,7.78333]
[1776911345425,36.15,78060.57,63.8,-0.46411,0.00056,7.78333]
[1776911345514,36.15,78060.57,63.8,-0.46411,0.00056,7.78333]
[1776911345675,36.15,78060.57,63.8,-0.46411,0.00056,7.78333]
[1776911345689,36.15,78060.57,63.8,-0.46411,0.00056,7.78333]
[1776911345611,36.15,78070.87,63.8,-0.45833,0.00056,7.77334]
[1776911346030,36.15,78070.87,63.8,-0.45833,0.00056,7.77334]
[1776911346556,36.15,78070.87,63.8,-0.45833,0.00056,7.77334]
[1776911346567,36.15,78080.14,63.8,-0.45314,0.00056,7.76295]
[1776911348890,36.15,78080.07,63.8,-0.45318,0.00056,7.76303]
[1776911349356,36.15,78080.07,63.8,-0.45318,0.00056,7.76303]
[1776911349571,36.15,78078.24,63.8,-0.4542,0.00056,7.76518]
[1776911351441,36.15,78075.39,63.8,-0.45579,0.00056,7.76843]
[1776911354269,36.15,78078.94,63.8,-0.45381,0.00056,7.76436]
[1776911356282,36.15,78080.84,63.8,-0.45274,0.00056,7.7621]
[1776911357290,36.15,78078.55,63.8,-0.45402,0.00056,7.76482]
[1776911358402,36.15,78076.35,63.8,-0.45526,0.00056,7.76735]
[1776911362482,36.14,78075.22,63.8,-0.45589,0.00056,7.76862]
[1776911362601,36.14,78075.22,63.8,-0.45589,0.00056,7.76862]
[1776911362679,36.14,78075.8,63.8,-0.45556,0.00056,7.76796]
[1776911362739,36.14,78075.8,63.8,-0.45556,0.00056,7.76796]
[1776911363021,36.14,78075.8,63.8,-0.45556,0.00056,7.76796]
[1776911363516,36.14,78065.68,63.8,-0.46123,0.00056,7.77856]
[1776911364341,36.14,78061.57,63.8,-0.46353,0.00056,7.78241]
[1776911367245,36.13,78060.68,63.8,-0.46402,0.00056,7.7832]
[1776911367362,36.13,78063.35,63.8,-0.46253,0.00056,7.78076]
[1776911371390,36.12,78064.98,63.8,-0.46155,0.00056,7.76733]
[1776911373244,36.11,78064.71,63.8,-0.46169,0.00056,7.76758]
[1776911373403,36.11,78063.15,63.8,-0.46257,0.00056,7.76905]
[1776911374923,36.11,78062.39,63.8,-0.46299,0.00056,7.76975]
[1776911375617,36.1,78065.32,63.8,-0.46134,0.00056,7.76697]
[1776911381459,36.08,78066.2,63.8,-0.46083,0.00056,7.76608]
[1776911386495,36.07,78065.57,63.8,-0.46116,0.00056,7.76666]
[1776911387502,36.06,78063.71,63.8,-0.46221,0.00056,7.76844]
[1776911392537,36.05,78063.58,63.8,-0.46227,0.00056,7.76854]
[1776911394551,36.04,78061.65,63.8,-0.46335,0.00056,7.77032]
[1776911399586,36.03,78063.6,63.8,-0.46224,0.00056,7.76849]
[1776911401105,36.03,78063.62,63.8,-0.46222,0.00056,7.76847]
[1776911401129,36.03,78063.62,63.8,-0.46222,0.00056,7.76847]
[1776911401366,36.03,78063.62,63.8,-0.46222,0.00056,7.76847]
[1776911401600,36.02,78071.38,63.8,-0.45785,0.00056,7.76065]
[1776911401818,36.02,78071.38,63.8,-0.45785,0.00056,7.76065]
[1776911401916,36.02,78071.38,63.8,-0.45785,0.00056,7.76065]
[1776911401927,36.02,78071.38,63.8,-0.45785,0.00056,7.76065]
[1776911402606,36.02,78062.86,63.8,-0.46265,0.00056,7.76917]
[1776911403896,36.02,78064.03,63.8,-0.46199,0.00056,7.76806]
[1776911404139,36.02,78064.03,63.8,-0.46199,0.00056,7.76806]
[1776911404182,36.02,78064.03,63.8,-0.46199,0.00056,7.76806]
[1776911404203,36.02,78064.03,63.8,-0.46199,0.00056,7.76806]
[1776911404208,36.02,78064.03,63.8,-0.46199,0.00056,7.76806]
[1776911404248,36.02,78064.03,63.8,-0.46199,0.00056,7.76806]
[1776911404278,36.02,78064.03,63.8,-0.46199,0.00056,7.76806]
[1776911404306,36.02,78064.03,63.8,-0.46199,0.00056,7.76806]
[1776911404674,36.02,78076.81,63.8,-0.45479,0.00056,7.75462]
[1776911405684,36.02,78076.81,63.8,-0.45479,0.00056,7.75462]
[1776911405628,36.02,78083.14,63.8,-0.45123,0.00056,7.74703]
[1776911406635,36.02,78082.16,63.8,-0.45178,0.00056,7.74824]
[1776911408649,36.02,78078.93,63.8,-0.45359,0.00056,7.75214]
[1776911409655,36.01,78076.31,63.8,-0.45506,0.00056,7.75518]
[1776911410491,36.01,78076.31,63.8,-0.45506,0.00056,7.75518]
[1776911410801,36.01,78075.21,63.8,-0.45568,0.00056,7.75643]
[1776911410872,36.01,78075.21,63.8,-0.45568,0.00056,7.75643]
[1776911410936,36.01,78075.21,63.8,-0.45568,0.00056,7.75643]
[1776911411671,36.01,78068.72,63.8,-0.45934,0.00056,7.76342]
[1776911411806,36.01,78068.72,63.8,-0.45934,0.00056,7.76342]
[1776911411830,36.01,78068.72,63.8,-0.45934,0.00056,7.76342]
[1776911411962,36.01,78068.72,63.8,-0.45934,0.00056,7.76342]
[1776911412678,36.01,78063.3,63.8,-0.46239,0.00056,7.76874]
[1776911413685,36.01,78067.74,63.8,-0.45989,0.00056,7.7644]
[1776911415698,36.01,78069.42,63.8,-0.45894,0.00056,7.76267]
[1776911418630,36.0,78068.04,63.8,-0.45971,0.00056,7.76409]
[1776911418720,36.0,78064.68,63.8,-0.4616,0.00056,7.7674]
[1776911419727,35.99,78061.49,63.8,-0.4634,0.00056,7.77039]
[1776911420734,35.99,78064.44,63.8,-0.46173,0.00056,7.76762]
[1776911421741,35.99,78066.68,63.8,-0.46046,0.00056,7.76543]
[1776911423378,35.99,78068.0,63.8,-0.45972,0.00056,7.76409]
[1776911424762,35.98,78070.98,63.8,-0.45803,0.00056,7.76098]
[1776911426155,35.98,78072.14,63.8,-0.45737,0.00056,7.75973]
[1776911431547,35.98,78071.1,63.8,-0.45796,0.00056,7.76086]
[1776911431556,35.98,78071.1,63.8,-0.45796,0.00056,7.76086]
[1776911433825,35.98,78062.08,63.8,-0.463,0.00057,7.75795]
[1776911436308,35.97,78063.23,63.8,-0.46234,0.00057,7.75687]
[1776911436410,35.97,78058.44,63.8,-0.46505,0.00057,7.76121]
[1776911437291,35.97,78052.33,63.8,-0.46851,0.00057,7.76623]
[1776911437877,35.97,78052.33,63.8,-0.46851,0.00057,7.76623]
[1776911437901,35.97,78052.33,63.8,-0.46851,0.00057,7.76623]
[1776911438444,35.97,78052.33,63.8,-0.46851,0.00057,7.76623]
[1776911438503,35.97,78052.33,63.8,-0.46851,0.00057,7.76623]
[1776911438507,35.97,78052.33,63.8,-0.46851,0.00057,7.76623]
[1776911438631,35.97,78052.33,63.8,-0.46851,0.00057,7.76623]
[1776911438687,35.97,78052.33,63.8,-0.46851,0.00057,7.76623]
[1776911438709,35.97,78052.33,63.8,-0.46851,0.00057,7.76623]
[1776911438705,35.97,78050.88,63.8,-0.46933,0.00057,7.76733]
[1776911439681,35.97,78050.88,63.8,-0.46933,0.00057,7.76733]
[1776911439796,35.96,78049.82,63.8,-0.46992,0.00057,7.76811]
[1776911439890,35.96,78049.82,63.8,-0.46992,0.00057,7.76811]
[1776911439901,35.96,78049.82,63.8,-0.46992,0.00057,7.76811]
[1776911440697,35.96,78049.82,63.8,-0.46992,0.00057,7.76811]
[1776911440795,35.96,78049.82,63.8,-0.46992,0.00057,7.76811]
[1776911440796,35.96,78047.36,63.8,-0.47131,0.00057,7.76987]
[1776911441174,35.96,78047.36,63.8,-0.47131,0.00057,7.76987]
[1776911441184,35.96,78047.36,63.8,-0.47131,0.00057,7.76987]
[1776911441422,35.96,78047.36,63.8,-0.47131,0.00057,7.76987]
[1776911441699,35.96,78041.64,63.8,-0.47455,0.00057,7.7736]
[1776911442272,35.96,78041.64,63.8,-0.47455,0.00057,7.7736]
[1776911442364,35.96,78035.98,63.8,-0.47776,0.00057,7.77678]
[1776911442931,35.96,78035.98,63.8,-0.47776,0.00057,7.77678]
[1776911442989,35.96,78035.98,63.8,-0.47776,0.00057,7.77678]
[1776911443353,35.96,78031.21,63.8,-0.48047,0.00057,7.77908]
[1776911446556,35.96,78029.9,63.8,-0.48122,0.00057,7.77964]
[1776911447923,35.96,78031.55,63.8,-0.48028,0.00057,7.77892]
[1776911449937,35.96,78029.8,63.8,-0.48127,0.00057,7.77969]
[1776911454158,35.96,78029.34,63.8,-0.48153,0.00057,7.77988]
[1776911454484,35.96,78029.34,63.8,-0.48153,0.00057,7.77988]
[1776911454676,35.96,78029.34,63.8,-0.48153,0.00057,7.77988]
[1776911454877,35.96,78029.34,63.8,-0.48153,0.00057,7.77988]
[1776911454988,35.96,78030.37,63.8,-0.48095,0.00057,7.77944]
[1776911455586,35.96,78030.37,63.8,-0.48095,0.00057,7.77944]
[1776911455697,35.96,78020.77,63.8,-0.4864,0.00057,7.78284]
[1776911456034,35.96,78019.05,63.8,-0.48738,0.00057,7.7833]
[1776911456854,35.96,78019.05,63.8,-0.48738,0.00057,7.7833]
[1776911456865,35.96,78019.05,63.8,-0.48738,0.00057,7.7833]
[1776911457483,35.95,78013.25,63.8,-0.49067,0.00057,7.78449]
[1776911457837,35.95,78013.25,63.8,-0.49067,0.00057,7.78449]
[1776911458294,35.95,78010.42,63.8,-0.49228,0.00057,7.78488]
[1776911460368,35.95,78011.31,63.8,-0.49178,0.00057,7.78477]
[1776911460377,35.95,78011.31,63.8,-0.49178,0.00057,7.78477]
[1776911460619,35.95,78011.31,63.8,-0.49178,0.00057,7.78477]
[1776911460641,35.95,78009.65,63.8,-0.49272,0.00057,7.78496]
[1776911461099,35.95,78009.65,63.8,-0.49272,0.00057,7.78496]
[1776911461136,35.95,78009.65,63.8,-0.49272,0.00057,7.78496]
[1776911461782,35.95,78009.65,63.8,-0.49272,0.00057,7.78496]
[1776911461779,35.95,78001.79,63.8,-0.49719,0.00057,7.78528]
[1776911462550,35.95,77996.16,63.8,-0.50039,0.00057,7.78491]
[1776911462980,35.95,77996.16,63.8,-0.50039,0.00057,7.78491]
[1776911463208,35.95,77996.16,63.8,-0.50039,0.00057,7.78491]
[1776911463659,35.95,77996.85,63.8,-0.5,0.00057,7.78498]
[1776911464448,35.95,77996.85,63.8,-0.5,0.00057,7.78498]
[1776911464504,35.95,77995.07,63.8,-0.50101,0.00057,7.78478]
[1776911465932,35.95,77995.23,63.8,-0.50092,0.00057,7.7848]
[1776911466550,35.95,77999.83,63.8,-0.4983,0.00057,7.78521]
[1776911467537,35.95,78004.01,63.8,-0.49593,0.00057,7.78529]
[1776911469880,35.96,78004.01,63.8,-0.49593,0.00057,7.78529]
[1776911470232,35.96,78004.01,63.8,-0.49593,0.00057,7.78529]
[1776911470255,35.96,78004.01,63.8,-0.49593,0.00057,7.78529]
[1776911470328,35.96,78004.01,63.8,-0.49593,0.00057,7.78529]
[1776911470332,35.96,78004.01,63.8,-0.49593,0.00057,7.78529]
[1776911470557,35.96,78004.01,63.8,-0.49593,0.00057,7.78529]
[1776911470663,35.96,78004.01,63.8,-0.49593,0.00057,7.78529]
[1776911470713,35.96,78004.01,63.8,-0.49593,0.00057,7.78529]
[1776911470764,35.96,78009.42,63.8,-0.49285,0.00057,7.78498]
[1776911471165,35.96,78009.42,63.8,-0.49285,0.00057,7.78498]
[1776911471399,35.96,78009.42,63.8,-0.49285,0.00057,7.78498]
[1776911471493,35.96,78009.42,63.8,-0.49285,0.00057,7.78498]
[1776911471834,35.96,78009.42,63.8,-0.49285,0.00057,7.78498]
[1776911471514,35.95,78014.28,63.8,-0.49009,0.00057,7.78431]
[1776911471870,35.95,78014.28,63.8,-0.49009,0.00057,7.78431]
[1776911471889,35.95,78014.28,63.8,-0.49009,0.00057,7.78431]
[1776911471996,35.95,78014.28,63.8,-0.49009,0.00057,7.78431]
[1776911472141,35.95,78014.28,63.8,-0.49009,0.00057,7.78431]
[1776911472591,35.95,78008.1,63.8,-0.4936,0.00057,7.7851]
[1776911473376,35.95,77999.93,63.8,-0.49825,0.00057,7.78521]
[1776911473902,35.95,77999.93,63.8,-0.49825,0.00057,7.78521]
[1776911474152,35.95,77999.93,63.8,-0.49825,0.00057,7.78521]
[1776911474781,35.95,77999.93,63.8,-0.49825,0.00057,7.78521]
[1776911475157,35.94,78007.17,63.8,-0.49413,0.00057,7.78517]
[1776911476647,35.94,78007.17,63.8,-0.49413,0.00057,7.78517]
[1776911476683,35.94,78007.17,63.8,-0.49413,0.00057,7.78517]
[1776911476748,35.94,78008.0,63.8,-0.49366,0.00057,7.78511]
[1776911477171,35.94,78013.06,63.8,-0.49078,0.00057,7.78452]
[1776911479586,35.94,78014.11,63.8,-0.49018,0.00057,7.78434]
[1776911480749,35.93,78013.44,63.8,-0.49056,0.00057,7.78446]
[1776911480809,35.93,78015.62,63.8,-0.48932,0.00057,7.78406]
[1776911481245,35.93,78015.62,63.8,-0.48932,0.00057,7.78406]
[1776911482546,35.93,78016.98,63.8,-0.48855,0.00057,7.78378]
[1776911486116,35.92,78016.08,63.8,-0.48906,0.00057,7.78397]
[1776911486167,35.92,78016.08,63.8,-0.48906,0.00057,7.78397]
[1776911486625,35.92,78013.17,63.8,-0.49071,0.00057,7.7845]
[1776911486971,35.92,78013.17,63.8,-0.49071,0.00057,7.7845]
[1776911487029,35.92,78013.17,63.8,-0.49071,0.00057,7.7845]
[1776911492276,35.9,78013.38,63.8,-0.49058,0.00057,7.77262]
[1776911494123,35.9,78013.34,63.8,-0.4906,0.00057,7.77262]
[1776911494144,35.9,78013.34,63.8,-0.4906,0.00057,7.77262]
[1776911494549,35.9,78013.34,63.8,-0.4906,0.00057,7.77262]
[1776911494557,35.9,78013.34,63.8,-0.4906,0.00057,7.77262]
[1776911494865,35.9,78013.34,63.8,-0.4906,0.00057,7.77262]
[1776911494651,35.89,78017.59,63.8,-0.48818,0.00057,7.77179]
[1776911495002,35.89,78017.59,63.8,-0.48818,0.00057,7.77179]
[1776911495183,35.89,78017.59,63.8,-0.48818,0.00057,7.77179]
[1776911495297,35.89,78022.72,63.8,-0.48526,0.00057,7.77041]
[1776911495958,35.89,78022.72,63.8,-0.48526,0.00057,7.77041]
[1776911496362,35.89,78022.72,63.8,-0.48526,0.00057,7.77041]
[1776911496805,35.89,78022.72,63.8,-0.48526,0.00057,7.77041]
[1776911496859,35.89,78022.72,63.8,-0.48526,0.00057,7.77041]
[1776911496812,35.89,78027.98,63.8,-0.48226,0.00057,7.76855]
[1776911497863,35.89,78036.35,63.8,-0.47749,0.00057,7.76469]
[1776911500847,35.88,78037.21,63.8,-0.477,0.00057,7.76423]
[1776911500569,35.88,78039.05,63.8,-0.47595,0.00057,7.76321]
[1776911501338,35.88,78040.73,63.8,-0.47499,0.00057,7.76223]
[1776911501981,35.88,78040.73,63.8,-0.47499,0.00057,7.76223]
[1776911502031,35.88,78040.73,63.8,-0.47499,0.00057,7.76223]
[1776911502080,35.88,78040.73,63.8,-0.47499,0.00057,7.76223]
[1776911502285,35.88,78040.73,63.8,-0.47499,0.00057,7.76223]
[1776911502879,35.88,78044.0,63.8,-0.47313,0.00057,7.76019]
[1776911503158,35.88,78044.0,63.8,-0.47313,0.00057,7.76019]
[1776911503898,35.88,78044.3,63.8,-0.47296,0.00057,7.75999]
[1776911506150,35.87,78043.07,63.8,-0.47366,0.00057,7.76078]
[1776911506207,35.87,78043.07,63.8,-0.47366,0.00057,7.76078]
[1776911506249,35.87,78043.07,63.8,-0.47366,0.00057,7.76078]
[1776911506414,35.87,78043.07,63.8,-0.47366,0.00057,7.76078]
[1776911506567,35.87,78043.07,63.8,-0.47366,0.00057,7.76078]
[1776911506612,35.87,78037.76,63.8,-0.47668,0.00057,7.76392]
[1776911507736,35.87,78034.79,63.8,-0.47837,0.00057,7.76548]
[1776911508150,35.87,78034.79,63.8,-0.47837,0.00057,7.76548]
[1776911508467,35.87,78034.79,63.8,-0.47837,0.00057,7.76548]
[1776911508499,35.87,78034.79,63.8,-0.47837,0.00057,7.76548]
[1776911508600,35.87,78032.54,63.8,-0.47965,0.00057,7.76657]
[1776911510403,35.86,78028.03,63.8,-0.48222,0.00057,7.76852]
[1776911511412,35.86,78029.85,63.8,-0.48118,0.00057,7.76777]
[1776911515438,35.85,78031.75,63.8,-0.48009,0.00057,7.76693]
[1776911515926,35.85,78031.75,63.8,-0.48009,0.00057,7.76693]
[1776911515983,35.85,78031.75,63.8,-0.48009,0.00057,7.76693]
[1776911519086,35.85,78031.88,63.8,-0.48002,0.00057,7.76687]
[1776911519588,35.85,78035.08,63.8,-0.4782,0.00057,7.76533]
[1776911520477,35.85,78038.43,63.8,-0.47629,0.00057,7.76354]
[1776911521526,35.85,78038.43,63.8,-0.47629,0.00057,7.76354]
[1776911521540,35.85,78038.43,63.8,-0.47629,0.00057,7.76354]
[1776911521799,35.85,78040.66,63.8,-0.47501,0.00057,7.76225]
[1776911522788,35.85,78040.66,63.8,-0.47501,0.00057,7.76225]
[1776911522793,35.85,78040.66,63.8,-0.47501,0.00057,7.76225]
[1776911522815,35.85,78040.66,63.8,-0.47501,0.00057,7.76225]
[1776911522845,35.85,78040.66,63.8,-0.47501,0.00057,7.76225]
[1776911522898,35.85,78044.05,63.8,-0.47308,0.00057,7.76013]
[1776911522952,35.85,78044.05,63.8,-0.47308,0.00057,7.76013]
[1776911523011,35.85,78044.05,63.8,-0.47308,0.00057,7.76013]
[1776911523042,35.85,78044.05,63.8,-0.47308,0.00057,7.76013]
[1776911523055,35.85,78044.05,63.8,-0.47308,0.00057,7.76013]
[1776911523162,35.85,78044.05,63.8,-0.47308,0.00057,7.76013]
[1776911523901,35.85,78057.19,63.8,-0.4656,0.00057,7.75022]
[1776911524503,35.85,78060.11,63.8,-0.46394,0.00057,7.74765]
[1776911526517,35.84,78066.39,63.8,-0.46037,0.00057,7.74165]
[1776911527524,35.84,78068.1,63.8,-0.4594,0.00057,7.73991]
[1776911528378,35.84,78068.1,63.8,-0.4594,0.00057,7.73991]
[1776911528446,35.84,78068.1,63.8,-0.4594,0.00057,7.73991]
[1776911528530,35.84,78068.3,63.8,-0.45928,0.00057,7.73969]
[1776911529145,35.84,78068.3,63.8,-0.45928,0.00057,7.73969]
[1776911530432,35.83,78068.74,63.8,-0.45903,0.00057,7.73923]
[1776911531802,35.83,78069.3,63.8,-0.45871,0.00057,7.73864]
[1776911532305,35.83,78068.22,63.8,-0.45932,0.00057,7.73976]
[1776911532659,35.83,78068.22,63.8,-0.45932,0.00057,7.73976]
[1776911532715,35.82,78068.66,63.8,-0.45906,0.00057,7.7393]
[1776911533009,35.82,78068.66,63.8,-0.45906,0.00057,7.7393]
[1776911533745,35.82,78068.66,63.8,-0.45906,0.00057,7.7393]
[1776911534425,35.82,78068.95,63.8,-0.4589,0.00057,7.73899]
[1776911536306,35.82,78070.45,63.8,-0.45804,0.00057,7.73739]
[1776911536586,35.81,78067.15,63.8,-0.45991,0.00057,7.74083]
[1776911537594,35.81,78069.55,63.8,-0.45854,0.00057,7.73834]
[1776911539493,35.81,78068.62,63.8,-0.45907,0.00057,7.73931]
[1776911540308,35.81,78067.89,63.8,-0.45948,0.00057,7.74006]
[1776911540398,35.81,78067.89,63.8,-0.45948,0.00057,7.74006]
[1776911540405,35.81,78067.89,63.8,-0.45948,0.00057,7.74006]
[1776911540490,35.81,78067.89,63.8,-0.45948,0.00057,7.74006]
[1776911540577,35.81,78067.89,63.8,-0.45948,0.00057,7.74006]
[1776911540648,35.81,78067.89,63.8,-0.45948,0.00057,7.74006]
[1776911540669,35.81,78067.89,63.8,-0.45948,0.00057,7.74006]
[1776911540832,35.81,78067.89,63.8,-0.45948,0.00057,7.74006]
[1776911540727,35.81,78060.41,63.8,-0.46374,0.00057,7.74731]
[1776911541340,35.81,78060.41,63.8,-0.46374,0.00057,7.74731]
[1776911541625,35.8,78051.88,63.8,-0.46859,0.00057,7.7545]
[1776911542263,35.8,78051.88,63.8,-0.46859,0.00057,7.7545]
[1776911542633,35.8,78048.37,63.8,-0.47059,0.00057,7.75712]
[1776911544155,35.8,78048.93,63.8,-0.47027,0.00057,7.75671]
[1776911544746,35.79,78052.29,63.8,-0.46835,0.00057,7.75417]
[1776911546661,35.79,78055.63,63.8,-0.46644,0.00057,7.75146]
[1776911550690,35.78,78053.31,63.8,-0.46775,0.00057,7.75334]
[1776911551502,35.78,78053.31,63.8,-0.46775,0.00057,7.75334]
[1776911551932,35.78,78053.31,63.8,-0.46775,0.00057,7.75334]
[1776911551933,35.78,78053.31,63.8,-0.46775,0.00057,7.75334]
[1776911551955,35.77,78051.83,63.8,-0.46855,0.00057,7.74261]
[1776911552309,35.77,78051.83,63.8,-0.46855,0.00057,7.74261]
[1776911552703,35.77,78046.37,63.8,-0.47167,0.00057,7.74662]
[1776911555114,35.77,78045.6,63.8,-0.47211,0.00057,7.74715]
[1776911555725,35.77,78050.13,63.8,-0.46952,0.00057,7.7439]
[1776911556007,35.77,78050.13,63.8,-0.46952,0.00057,7.7439]
[1776911556057,35.77,78050.13,63.8,-0.46952,0.00057,7.7439]
[1776911556156,35.77,78050.13,63.8,-0.46952,0.00057,7.7439]
[1776911556732,35.77,78056.94,63.8,-0.46563,0.00057,7.73842]
[1776911558174,35.77,78057.95,63.8,-0.46505,0.00057,7.73754]
[1776911558746,35.76,78050.68,63.8,-0.4692,0.00057,7.74348]
[1776911563781,35.77,78051.79,63.8,-0.46857,0.00057,7.74263]
[1776911564388,35.77,78051.79,63.8,-0.46857,0.00057,7.74263]
[1776911564788,35.77,78052.83,63.8,-0.46798,0.00057,7.74182]
[1776911565391,35.77,78052.83,63.8,-0.46798,0.00057,7.74182]
[1776911565395,35.77,78052.83,63.8,-0.46798,0.00057,7.74182]
[1776911567809,35.76,78049.95,63.8,-0.46962,0.00057,7.74403]
[1776911571837,35.75,78052.3,63.8,-0.46827,0.00057,7.74221]
[1776911576872,35.74,78053.24,63.8,-0.46772,0.00057,7.74145]
[1776911579503,35.73,78053.62,63.8,-0.4675,0.00057,7.74114]
[1776911580726,35.73,78053.73,63.8,-0.46743,0.00057,7.74105]
[1776911580734,35.73,78053.73,63.8,-0.46743,0.00057,7.74105]
[1776911580890,35.73,78053.73,63.8,-0.46743,0.00057,7.74105]
[1776911580900,35.73,78057.06,63.8,-0.46553,0.00057,7.73826]
[1776911581307,35.73,78057.06,63.8,-0.46553,0.00057,7.73826]
[1776911581945,35.73,78062.02,63.8,-0.46269,0.00057,7.73378]
[1776911586941,35.73,78067.14,63.8,-0.45977,0.00057,7.72875]
[1776911587897,35.73,78067.14,63.8,-0.45977,0.00057,7.72875]
[1776911587949,35.73,78069.89,63.8,-0.4582,0.00057,7.72587]
[1776911589963,35.72,78062.42,63.8,-0.46246,0.00057,7.73339]
[1776911590978,35.72,78059.29,63.8,-0.46425,0.00057,7.73628]
[1776911591220,35.72,78059.29,63.8,-0.46425,0.00057,7.73628]
[1776911591976,35.72,78057.53,63.8,-0.46525,0.00057,7.73783]
[1776911594997,35.71,78062.26,63.8,-0.46254,0.00057,7.73352]
[1776911596603,35.71,78064.29,63.8,-0.46138,0.00057,7.73156]
[1776911598020,35.7,78066.16,63.8,-0.46031,0.00057,7.7297]
[1776911601041,35.7,78064.48,63.8,-0.46126,0.00057,7.73136]
[1776911603055,35.69,78066.28,63.8,-0.46023,0.00057,7.72955]
[1776911604062,35.69,78062.36,63.8,-0.46246,0.00057,7.73339]
[1776911606414,35.69,78061.78,63.8,-0.46279,0.00057,7.73393]
[1776911606514,35.69,78061.78,63.8,-0.46279,0.00057,7.73393]
[1776911606540,35.69,78061.78,63.8,-0.46279,0.00057,7.73393]
[1776911606558,35.69,78061.78,63.8,-0.46279,0.00057,7.73393]
[1776911606575,35.69,78061.78,63.8,-0.46279,0.00057,7.73393]
[1776911606840,35.68,78064.48,63.8,-0.46125,0.00057,7.73133]
[1776911607307,35.68,78064.48,63.8,-0.46125,0.00057,7.73133]
[1776911607407,35.68,78074.07,63.8,-0.45577,0.00057,7.72117]
[1776911608710,35.68,78076.58,63.8,-0.45433,0.00057,7.71826]
[1776911611539,35.67,78076.84,63.8,-0.45418,0.00057,7.71793]
[1776911611639,35.67,78075.61,63.8,-0.45481,0.00057,7.70742]
[1776911612045,35.67,78075.61,63.8,-0.45481,0.00057,7.70742]
[1776911612938,35.67,78075.61,63.8,-0.45481,0.00057,7.70742]
[1776911612955,35.67,78075.61,63.8,-0.45481,0.00057,7.70742]
[1776911612965,35.67,78075.61,63.8,-0.45481,0.00057,7.70742]
[1776911613306,35.67,78075.18,63.8,-0.45506,0.00057,7.70791]
[1776911613452,35.67,78075.18,63.8,-0.45506,0.00057,7.70791]
[1776911613526,35.66,78069.74,63.8,-0.45816,0.00057,7.71396]
[1776911614592,35.66,78069.74,63.8,-0.45816,0.00057,7.71396]
[1776911614792,35.66,78064.63,63.8,-0.46109,0.00057,7.71921]
[1776911615306,35.66,78064.63,63.8,-0.46109,0.00057,7.71921]
[1776911615813,35.66,78062.59,63.8,-0.46225,0.00057,7.72119]
[1776911616373,35.66,78062.59,63.8,-0.46225,0.00057,7.72119]
[1776911616621,35.66,78064.41,63.8,-0.46121,0.00057,7.71942]
[1776911618621,35.65,78066.19,63.8,-0.46019,0.00057,7.71763]
[1776911621508,35.65,78065.26,63.8,-0.46071,0.00057,7.71856]
[1776911621633,35.65,78065.26,63.8,-0.46071,0.00057,7.71856]
[1776911622197,35.64,78060.89,63.8,-0.46321,0.00057,7.72277]
[1776911623305,35.64,78060.89,63.8,-0.46321,0.00057,7.72277]
[1776911623709,35.64,78060.89,63.8,-0.46321,0.00057,7.72277]
[1776911623810,35.64,78058.39,63.8,-0.46464,0.00057,7.72504]
[1776911628804,35.63,78059.27,63.8,-0.46413,0.00057,7.72423]
[1776911628870,35.63,78059.27,63.8,-0.46413,0.00057,7.72423]
[1776911629086,35.63,78059.07,63.8,-0.46424,0.00057,7.72441]
[1776911629120,35.63,78059.07,63.8,-0.46424,0.00057,7.72441]
[1776911629244,35.63,78059.07,63.8,-0.46424,0.00057,7.72441]
[1776911629246,35.63,78056.41,63.8,-0.46577,0.00057,7.72675]
[1776911630983,35.63,78056.41,63.8,-0.46577,0.00057,7.72675]
[1776911634435,35.62,78055.66,63.8,-0.46619,0.00057,7.72737]
[1776911634444,35.62,78055.66,63.8,-0.46619,0.00057,7.72737]
[1776911634509,35.62,78055.66,63.8,-0.46619,0.00057,7.72737]
[1776911634610,35.62,78055.66,63.8,-0.46619,0.00057,7.72737]
[1776911634644,35.61,78054.3,63.8,-0.46697,0.00057,7.72851]
[1776911635092,35.61,78054.3,63.8,-0.46697,0.00057,7.72851]
[1776911635097,35.61,78054.3,63.8,-0.46697,0.00057,7.72851]
[1776911635279,35.61,78054.3,63.8,-0.46697,0.00057,7.72851]
[1776911635306,35.61,78054.3,63.8,-0.46697,0.00057,7.72851]
[1776911635321,35.61,78054.3,63.8,-0.46697,0.00057,7.72851]
[1776911635580,35.61,78054.3,63.8,-0.46697,0.00057,7.72851]
[1776911635597,35.61,78054.3,63.8,-0.46697,0.00057,7.72851]
[1776911635689,35.61,78054.3,63.8,-0.46697,0.00057,7.72851]
[1776911635701,35.61,78054.3,63.8,-0.46697,0.00057,7.72851]
[1776911635747,35.61,78046.97,63.8,-0.47117,0.00057,7.73413]
[1776911636733,35.61,78036.42,63.8,-0.47724,0.00058,7.74072]
[1776911637659,35.61,78036.42,63.8,-0.47724,0.00058,7.74072]
[1776911638019,35.61,78033.16,63.8,-0.47912,0.00058,7.74239]
[1776911638564,35.61,78033.16,63.8,-0.47912,0.00058,7.74239]
[1776911638640,35.61,78033.54,63.8,-0.4789,0.00058,7.7422]
[1776911644351,35.61,78034.23,63.8,-0.4785,0.00058,7.74186]
[1776911645266,35.61,78034.23,63.8,-0.4785,0.00058,7.74186]
[1776911645655,35.61,78034.23,63.8,-0.4785,0.00058,7.74186]
[1776911645718,35.61,78033.79,63.8,-0.47876,0.00058,7.74208]
[1776911650504,35.61,78034.43,63.8,-0.47839,0.00058,7.74176]
[1776911651167,35.61,78034.22,63.8,-0.47851,0.00058,7.74187]
[1776911651560,35.61,78034.22,63.8,-0.47851,0.00058,7.74187]
[1776911651661,35.61,78040.77,63.8,-0.47474,0.00058,7.73822]
[1776911652407,35.61,78045.25,63.8,-0.47217,0.00057,7.73533]
[1776911654802,35.61,78046.13,63.8,-0.47166,0.00057,7.73473]
[1776911654920,35.61,78046.13,63.8,-0.47166,0.00057,7.73473]
[1776911654929,35.61,78046.13,63.8,-0.47166,0.00057,7.73473]
[1776911654972,35.61,78046.13,63.8,-0.47166,0.00057,7.73473]
[1776911655021,35.62,78047.85,63.8,-0.47067,0.00057,7.73351]
[1776911655526,35.62,78047.85,63.8,-0.47067,0.00057,7.73351]
[1776911655689,35.62,78047.85,63.8,-0.47067,0.00057,7.73351]
[1776911655696,35.62,78047.85,63.8,-0.47067,0.00057,7.73351]
[1776911655744,35.62,78047.85,63.8,-0.47067,0.00057,7.73351]
[1776911655982,35.62,78047.85,63.8,-0.47067,0.00057,7.73351]
[1776911655858,35.61,78053.97,63.8,-0.46716,0.00057,7.72878]
[1776911656525,35.61,78053.97,63.8,-0.46716,0.00057,7.72878]
[1776911656624,35.62,78056.87,63.8,-0.46549,0.00057,7.72634]
[1776911658760,35.61,78061.04,63.8,-0.46309,0.00057,7.72257]
[1776911659455,35.61,78059.3,63.8,-0.46409,0.00057,7.72417]
[1776911660463,35.6,78057.6,63.8,-0.46506,0.00057,7.72568]
[1776911661315,35.6,78057.6,63.8,-0.46506,0.00057,7.72568]
[1776911661324,35.6,78057.6,63.8,-0.46506,0.00057,7.72568]
[1776911661382,35.6,78057.6,63.8,-0.46506,0.00057,7.72568]
[1776911661470,35.6,78059.24,63.8,-0.46412,0.00057,7.72421]
[1776911662436,35.6,78059.24,63.8,-0.46412,0.00057,7.72421]
[1776911662620,35.6,78059.24,63.8,-0.46412,0.00057,7.72421]
[1776911664445,35.6,78060.28,63.8,-0.46352,0.00057,7.72325]
[1776911667539,35.6,78059.69,63.8,-0.46386,0.00057,7.72379]
[1776911667542,35.6,78059.69,63.8,-0.46386,0.00057,7.72379]
[1776911667546,35.6,78059.69,63.8,-0.46386,0.00057,7.72379]
[1776911667898,35.59,78059.8,63.8,-0.46379,0.00057,7.72369]
[1776911668983,35.59,78059.8,63.8,-0.46379,0.00057,7.72369]
[1776911668519,35.6,78056.26,63.8,-0.46583,0.00057,7.72683]
[1776911669748,35.6,78056.26,63.8,-0.46583,0.00057,7.72683]
[1776911669751,35.6,78056.26,63.8,-0.46583,0.00057,7.72683]
[1776911669959,35.6,78056.26,63.8,-0.46583,0.00057,7.72683]
[1776911669979,35.59,78050.27,63.8,-0.46927,0.00057,7.73169]
[1776911671020,35.59,78044.44,63.8,-0.47258,0.00058,7.72393]
[1776911671076,35.59,78044.44,63.8,-0.47258,0.00058,7.72393]
[1776911672043,35.59,78041.96,63.8,-0.47401,0.00058,7.72554]
[1776911672094,35.59,78041.96,63.8,-0.47401,0.00058,7.72554]
[1776911672915,35.59,78041.96,63.8,-0.47401,0.00058,7.72554]
[1776911672985,35.58,78039.03,63.8,-0.47569,0.00058,7.72732]
[1776911673060,35.58,78039.03,63.8,-0.47569,0.00058,7.72732]
[1776911673557,35.58,78035.54,63.8,-0.47771,0.00058,7.72926]
[1776911674582,35.58,78035.54,63.8,-0.47771,0.00058,7.72926]
[1776911677058,35.58,78036.0,63.8,-0.47744,0.00058,7.72901]
[1776911677585,35.59,78035.66,63.8,-0.47764,0.00058,7.7292]
[1776911680872,35.58,78034.83,63.8,-0.47812,0.00058,7.72963]
[1776911680971,35.58,78035.14,63.8,-0.47794,0.00058,7.72947]
[1776911681885,35.58,78035.14,63.8,-0.47794,0.00058,7.72947]
[1776911681889,35.58,78035.14,63.8,-0.47794,0.00058,7.72947]
[1776911681893,35.58,78035.14,63.8,-0.47794,0.00058,7.72947]
[1776911681915,35.58,78035.14,63.8,-0.47794,0.00058,7.72947]
[1776911681959,35.58,78035.14,63.8,-0.47794,0.00058,7.72947]
[1776911681976,35.58,78035.14,63.8,-0.47794,0.00058,7.72947]
[1776911682062,35.58,78039.35,63.8,-0.47551,0.00058,7.72713]
[1776911682600,35.58,78039.35,63.8,-0.47551,0.00058,7.72713]
[1776911682611,35.58,78039.35,63.8,-0.47551,0.00058,7.72713]
[1776911682859,35.58,78039.35,63.8,-0.47551,0.00058,7.72713]
[1776911682880,35.58,78039.35,63.8,-0.47551,0.00058,7.72713]
[1776911682923,35.58,78039.35,63.8,-0.47551,0.00058,7.72713]
[1776911683001,35.58,78050.97,63.8,-0.46881,0.00058,7.7192]
[1776911683894,35.58,78050.97,63.8,-0.46881,0.00058,7.7192]
[1776911684056,35.58,78050.97,63.8,-0.46881,0.00058,7.7192]
[1776911683977,35.58,78057.68,63.8,-0.46495,0.00058,7.71363]
[1776911684634,35.57,78054.22,63.8,-0.46693,0.00058,7.71659]
[1776911685232,35.57,78054.22,63.8,-0.46693,0.00058,7.71659]
[1776911686521,35.57,78052.89,63.8,-0.4677,0.00058,7.71767]
[1776911690536,35.56,78052.45,63.8,-0.46794,0.00058,7.71801]
[1776911691811,35.56,78052.78,63.8,-0.46775,0.00058,7.71774]
[1776911692141,35.55,78051.64,63.8,-0.46841,0.00058,7.71865]
[1776911692152,35.55,78051.64,63.8,-0.46841,0.00058,7.71865]
[1776911692159,35.55,78051.64,63.8,-0.46841,0.00058,7.71865]
[1776911692691,35.55,78049.82,63.8,-0.46945,0.00058,7.72005]
[1776911693774,35.55,78049.82,63.8,-0.46945,0.00058,7.72005]
[1776911694815,35.55,78049.38,63.8,-0.4697,0.00058,7.72038]
[1776911694941,35.55,78049.38,63.8,-0.4697,0.00058,7.72038]
[1776911698312,35.54,78049.65,63.8,-0.46954,0.00058,7.72017]
[1776911698350,35.54,78049.65,63.8,-0.46954,0.00058,7.72017]
[1776911698561,35.54,78049.65,63.8,-0.46954,0.00058,7.72017]
[1776911699001,35.54,78049.65,63.8,-0.46954,0.00058,7.72017]
[1776911699024,35.54,78046.26,63.8,-0.4715,0.00058,7.72264]
[1776911700746,35.53,78043.12,63.8,-0.4733,0.00058,7.72476]
[1776911701413,35.53,78043.12,63.8,-0.4733,0.00058,7.72476]
[1776911701445,35.53,78043.12,63.8,-0.4733,0.00058,7.72476]
[1776911701607,35.53,78043.12,63.8,-0.4733,0.00058,7.72476]
[1776911701956,35.53,78039.15,63.8,-0.4756,0.00058,7.72721]
[1776911702837,35.53,78039.15,63.8,-0.4756,0.00058,7.72721]
[1776911703768,35.53,78041.95,63.8,-0.47398,0.00058,7.72551]
[1776911705243,35.53,78041.02,63.8,-0.47451,0.00058,7.72609]
[1776911706005,35.53,78041.02,63.8,-0.47451,0.00058,7.72609]
[1776911705782,35.53,78038.27,63.8,-0.4761,0.00058,7.72772]
[1776911707523,35.53,78038.45,63.8,-0.476,0.00058,7.72762]
[1776911707795,35.52,78037.07,63.8,-0.47679,0.00058,7.7284]
[1776911709431,35.52,78037.33,63.8,-0.47664,0.00058,7.72825]
[1776911709810,35.52,78037.19,63.8,-0.47672,0.00058,7.72833]
[1776911712820,35.52,78037.36,63.8,-0.47662,0.00058,7.72823]
[1776911712928,35.52,78037.36,63.8,-0.47662,0.00058,7.72823]
[1776911712941,35.52,78037.36,63.8,-0.47662,0.00058,7.72823]
[1776911713024,35.51,78043.17,63.8,-0.47326,0.00058,7.72471]
[1776911713838,35.51,78055.92,63.8,-0.4659,0.00058,7.71507]
[1776911714611,35.51,78055.92,63.8,-0.4659,0.00058,7.71507]
[1776911714788,35.51,78055.92,63.8,-0.4659,0.00058,7.71507]
[1776911714913,35.51,78055.92,63.8,-0.4659,0.00058,7.71507]
[1776911715019,35.51,78058.88,63.8,-0.46419,0.00058,7.71245]
[1776911715852,35.51,78060.81,63.8,-0.46308,0.00058,7.71067]
[1776911716598,35.51,78060.81,63.8,-0.46308,0.00058,7.71067]
[1776911716624,35.51,78060.81,63.8,-0.46308,0.00058,7.71067]
[1776911718220,35.5,78059.53,63.8,-0.46381,0.00058,7.71184]
[1776911722333,35.49,78058.06,63.8,-0.46465,0.00058,7.71315]
[1776911725368,35.48,78058.13,63.8,-0.4646,0.00058,7.71308]
[1776911725922,35.47,78055.44,63.8,-0.46615,0.00058,7.71543]
[1776911726432,35.47,78055.44,63.8,-0.46615,0.00058,7.71543]
[1776911728585,35.47,78055.01,63.8,-0.46639,0.00058,7.71579]
[1776911729965,35.47,78054.19,63.8,-0.46686,0.00058,7.71647]
[1776911730049,35.46,78057.13,63.8,-0.46516,0.00058,7.71395]
[1776911730661,35.46,78057.13,63.8,-0.46516,0.00058,7.71395]
[1776911730957,35.47,78060.01,63.8,-0.4635,0.00058,7.71135]
[1776911731964,35.47,78062.21,63.8,-0.46218,0.00058,7.6973]
[1776911733051,35.47,78062.21,63.8,-0.46218,0.00058,7.6973]
[1776911733978,35.47,78066.73,63.8,-0.45958,0.00058,7.69279]
[1776911735019,35.47,78066.73,63.8,-0.45958,0.00058,7.69279]
[1776911737121,35.48,78065.07,63.8,-0.46054,0.00058,7.6945]
[1776911737628,35.48,78065.07,63.8,-0.46054,0.00058,7.6945]
[1776911741264,35.49,78064.48,63.8,-0.46089,0.00058,7.69511]
[1776911742039,35.49,78067.04,63.8,-0.45941,0.00058,7.6925]
[1776911743612,35.49,78068.36,63.8,-0.45865,0.00058,7.69111]
[1776911743616,35.49,78068.36,63.8,-0.45865,0.00058,7.69111]
[1776911743666,35.49,78068.36,63.8,-0.45865,0.00058,7.69111]
[1776911743704,35.49,78068.36,63.8,-0.45865,0.00058,7.69111]
[1776911743792,35.49,78068.36,63.8,-0.45865,0.00058,7.69111]
[1776911743835,35.49,78068.36,63.8,-0.45865,0.00058,7.69111]
[1776911743916,35.49,78068.36,63.8,-0.45865,0.00058,7.69111]
[1776911744053,35.49,78073.49,63.8,-0.4557,0.00058,7.68545]
[1776911745060,35.49,78078.74,63.8,-0.45267,0.00058,7.67922]
[1776911745246,35.49,78078.74,63.8,-0.45267,0.00058,7.67922]
[1776911748705,35.49,78076.69,63.8,-0.45385,0.00058,7.68171]
[1776911755245,35.5,78078.03,63.8,-0.45309,0.00058,7.68011]
[1776911755504,35.5,78078.03,63.8,-0.45309,0.00058,7.68011]
[1776911756065,35.5,78078.03,63.8,-0.45309,0.00058,7.68011]
[1776911756136,35.5,78087.56,63.8,-0.44761,0.00057,7.66779]
[1776911756307,35.5,78087.56,63.8,-0.44761,0.00057,7.66779]
[1776911756784,35.5,78087.56,63.8,-0.44761,0.00057,7.66779]
[1776911756994,35.5,78087.56,63.8,-0.44761,0.00057,7.66778]
[1776911757916,35.49,78095.39,63.8,-0.44311,0.00057,7.65657]
[1776911759158,35.49,78100.47,63.8,-0.44019,0.00057,7.64876]
[1776911760148,35.49,78100.47,63.8,-0.44019,0.00057,7.64876]
[1776911760981,35.49,78100.47,63.8,-0.44019,0.00057,7.64876]
[1776911761088,35.49,78100.47,63.8,-0.44019,0.00057,7.64876]
[1776911761040,35.49,78100.92,63.8,-0.43992,0.00057,7.64802]
[1776911761288,35.49,78100.92,63.8,-0.43992,0.00057,7.64802]
[1776911761348,35.49,78100.92,63.8,-0.43992,0.00057,7.64802]
[1776911761407,35.49,78100.92,63.8,-0.43992,0.00057,7.64802]
[1776911761485,35.49,78100.92,63.8,-0.43992,0.00057,7.64802]
[1776911761493,35.49,78100.92,63.8,-0.43992,0.00057,7.64802]
[1776911762096,35.48,78105.98,63.8,-0.43702,0.00057,7.6398]
[1776911762874,35.48,78123.77,63.8,-0.42686,0.00057,7.60774]
[1776911763264,35.48,78123.77,63.8,-0.42686,0.00057,7.60774]
[1776911763634,35.48,78130.85,63.8,-0.42283,0.00057,7.59362]
[1776911766781,35.49,78131.83,63.8,-0.42228,0.00057,7.59163]
[1776911766822,35.49,78131.83,63.8,-0.42228,0.00057,7.59163]
[1776911766841,35.49,78131.83,63.8,-0.42228,0.00057,7.59163]
[1776911766884,35.49,78131.83,63.8,-0.42228,0.00057,7.59163]
[1776911767041,35.49,78131.83,63.8,-0.42228,0.00057,7.59163]
[1776911767111,35.49,78131.83,63.8,-0.42228,0.00057,7.59163]
[1776911767055,35.49,78132.65,63.8,-0.42182,0.00057,7.58995]
[1776911767306,35.49,78132.65,63.8,-0.42182,0.00057,7.58995]
[1776911768026,35.49,78136.74,63.8,-0.4195,0.00057,7.58133]
[1776911768874,35.49,78140.38,63.8,-0.41743,0.00057,7.57345]
[1776911771530,35.49,78141.46,63.8,-0.41682,0.00057,7.57105]
[1776911776900,35.49,78141.59,63.8,-0.41673,0.00057,7.57073]
[1776911778968,35.48,78141.61,63.8,-0.41672,0.00057,7.57067]
[1776911779046,35.49,78136.37,63.8,-0.4197,0.00057,7.58209]
[1776911779356,35.49,78136.37,63.8,-0.4197,0.00057,7.58209]
[1776911779986,35.49,78136.37,63.8,-0.4197,0.00057,7.58209]
[1776911780112,35.49,78128.36,63.8,-0.42425,0.00057,7.5987]
[1776911781047,35.49,78128.36,63.8,-0.42425,0.00057,7.5987]
[1776911781086,35.49,78128.36,63.8,-0.42425,0.00057,7.5987]
[1776911781145,35.49,78120.81,63.8,-0.42855,0.00057,7.61345]
[1776911782129,35.49,78118.96,63.8,-0.42961,0.00057,7.61694]
[1776911782290,35.49,78118.96,63.8,-0.42961,0.00057,7.61694]
[1776911782668,35.49,78118.96,63.8,-0.42961,0.00057,7.61694]
[1776911782770,35.49,78117.16,63.8,-0.43064,0.00057,7.62027]
[1776911784581,35.49,78116.32,63.8,-0.43112,0.00057,7.62182]
[1776911784605,35.49,78116.32,63.8,-0.43112,0.00057,7.62182]
[1776911785083,35.49,78117.24,63.8,-0.4306,0.00057,7.62014]
[1776911787360,35.5,78114.63,63.8,-0.4321,0.00057,7.62492]
[1776911788898,35.5,78114.63,63.8,-0.4321,0.00057,7.62492]
[1776911789432,35.5,78115.03,63.8,-0.43188,0.00057,7.62421]
[1776911789458,35.5,78115.03,63.8,-0.43188,0.00057,7.62421]
[1776911789462,35.5,78115.03,63.8,-0.43188,0.00057,7.62421]
[1776911789511,35.5,78115.03,63.8,-0.43188,0.00057,7.62421]
[1776911789525,35.5,78115.03,63.8,-0.43188,0.00057,7.62421]
[1776911789725,35.5,78115.03,63.8,-0.43188,0.00057,7.62421]
[1776911789747,35.5,78115.03,63.8,-0.43188,0.00057,7.62421]
[1776911789961,35.5,78115.03,63.8,-0.43188,0.00057,7.62421]
[1776911790060,35.5,78114.53,63.8,-0.43216,0.00057,7.62513]
[1776911790381,35.5,78102.76,63.8,-0.43889,0.00057,7.64515]
[1776911791955,35.5,78102.76,63.8,-0.43889,0.00057,7.64515]
[1776911796899,35.48,78099.94,63.8,-0.4404,0.00057,7.63749]
[1776911796921,35.48,78099.94,63.8,-0.4404,0.00057,7.63749]
[1776911796929,35.48,78099.94,63.8,-0.4404,0.00057,7.63749]
[1776911796934,35.48,78099.94,63.8,-0.4404,0.00057,7.63749]
[1776911796991,35.48,78099.94,63.8,-0.4404,0.00057,7.63749]
[1776911797178,35.48,78098.94,63.8,-0.44097,0.00057,7.63904]
[1776911797731,35.48,78098.94,63.8,-0.44097,0.00057,7.63904]
[1776911798042,35.48,78090.64,63.8,-0.44573,0.00058,7.65138]
[1776911799042,35.47,78088.21,63.8,-0.44713,0.00058,7.65477]
[1776911799417,35.47,78088.21,63.8,-0.44713,0.00058,7.65477]
[1776911799447,35.47,78088.22,63.8,-0.44711,0.00058,7.65474]
[1776911800298,35.47,78088.22,63.8,-0.44711,0.00058,7.65474]
[1776911801790,35.46,78084.19,63.8,-0.44943,0.00058,7.66017]
[1776911805359,35.45,78084.26,63.8,-0.44937,0.00058,7.66003]
[1776911805364,35.45,78084.26,63.8,-0.44937,0.00058,7.66003]
[1776911805419,35.45,78084.26,63.8,-0.44937,0.00058,7.66003]
[1776911805566,35.44,78090.63,63.8,-0.44569,0.00058,7.65127]
[1776911806305,35.44,78090.63,63.8,-0.44569,0.00058,7.65127]
[1776911806872,35.45,78093.52,63.8,-0.44403,0.00058,7.64709]
[1776911807391,35.45,78093.52,63.8,-0.44403,0.00058,7.64709]
[1776911807766,35.45,78093.52,63.8,-0.44403,0.00058,7.64709]
[1776911809306,35.45,78092.04,63.8,-0.44489,0.00058,7.64926]
[1776911811531,35.46,78088.3,63.8,-0.44705,0.00058,7.65458]
[1776911814561,35.45,78088.22,63.8,-0.44709,0.00058,7.65469]
[1776911814681,35.45,78088.22,63.8,-0.44709,0.00058,7.65469]
[1776911815198,35.45,78086.12,63.8,-0.4483,0.00058,7.65756]
[1776911815305,35.45,78086.12,63.8,-0.4483,0.00058,7.65756]
[1776911815306,35.45,78086.12,63.8,-0.4483,0.00058,7.65756]
[1776911815309,35.45,78086.12,63.8,-0.4483,0.00058,7.65756]
[1776911815421,35.45,78086.12,63.8,-0.4483,0.00058,7.65756]
[1776911815837,35.45,78086.12,63.8,-0.4483,0.00058,7.65756]
[1776911815911,35.45,78077.97,63.8,-0.45301,0.00058,7.66805]
[1776911817028,35.45,78073.21,63.8,-0.45575,0.00058,7.67367]
[1776911817466,35.45,78073.21,63.8,-0.45575,0.00058,7.67367]
[1776911817816,35.45,78073.21,63.8,-0.45575,0.00058,7.67367]
[1776911818175,35.45,78073.21,63.8,-0.45575,0.00058,7.67367]
[1776911818777,35.45,78073.58,63.8,-0.45553,0.00058,7.67324]
[1776911819144,35.44,78070.5,63.8,-0.45731,0.00058,7.6767]
[1776911821354,35.44,78070.55,63.8,-0.45727,0.00058,7.67663]
[1776911821380,35.44,78070.55,63.8,-0.45727,0.00058,7.67663]
[1776911821385,35.44,78070.55,63.8,-0.45727,0.00058,7.67663]
[1776911821433,35.44,78070.55,63.8,-0.45727,0.00058,7.67663]
[1776911821772,35.44,78070.55,63.8,-0.45727,0.00058,7.67663]
[1776911821810,35.44,78070.55,63.8,-0.45727,0.00058,7.67663]
[1776911821921,35.44,78070.55,63.8,-0.45727,0.00058,7.67663]
[1776911822063,35.43,78065.99,63.8,-0.45991,0.00058,7.68148]
[1776911822232,35.43,78065.99,63.8,-0.45991,0.00058,7.68148]
[1776911822306,35.43,78065.99,63.8,-0.45991,0.00058,7.68148]
[1776911822436,35.43,78065.99,63.8,-0.45991,0.00058,7.68148]
[1776911822687,35.43,78065.99,63.8,-0.45991,0.00058,7.68148]
[1776911822711,35.43,78065.99,63.8,-0.45991,0.00058,7.68148]
[1776911823127,35.44,78048.14,63.8,-0.47026,0.00058,7.69727]
[1776911823300,35.44,78048.14,63.8,-0.47026,0.00058,7.69727]
[1776911823629,35.44,78048.14,63.8,-0.47026,0.00058,7.69727]
[1776911823642,35.44,78048.14,63.8,-0.47026,0.00058,7.69727]
[1776911823825,35.44,78048.14,63.8,-0.47026,0.00058,7.69727]
[1776911824166,35.44,78044.52,63.8,-0.47236,0.00058,7.69984]
[1776911826123,35.44,78043.55,63.8,-0.47292,0.00058,7.7005]
[1776911826158,35.44,78047.74,63.8,-0.47049,0.00058,7.69757]
[1776911826473,35.44,78047.74,63.8,-0.47049,0.00058,7.69757]
[1776911826785,35.44,78047.74,63.8,-0.47049,0.00058,7.69757]
[1776911826997,35.44,78047.74,63.8,-0.47049,0.00058,7.69757]
[1776911827123,35.44,78047.74,63.8,-0.47049,0.00058,7.69757]
[1776911827138,35.44,78047.74,63.8,-0.47049,0.00058,7.69757]
[1776911827042,35.44,78049.46,63.8,-0.46949,0.00058,7.69629]
[1776911827407,35.44,78049.46,63.8,-0.46949,0.00058,7.69629]
[1776911827620,35.44,78049.46,63.8,-0.46949,0.00058,7.69629]
[1776911828504,35.44,78050.52,63.8,-0.46888,0.00058,7.69547]
[1776911828856,35.44,78050.52,63.8,-0.46888,0.00058,7.69547]
[1776911829660,35.43,78047.68,63.8,-0.47052,0.00058,7.69761]
[1776911831823,35.43,78047.06,63.8,-0.47088,0.00058,7.69806]
[1776911831826,35.43,78047.06,63.8,-0.47088,0.00058,7.69806]
[1776911831879,35.43,78047.06,63.8,-0.47088,0.00058,7.69806]
[1776911831918,35.43,78047.06,63.8,-0.47088,0.00058,7.69806]
[1776911831933,35.43,78047.06,63.8,-0.47088,0.00058,7.69806]
[1776911832074,35.43,78047.06,63.8,-0.47088,0.00058,7.69806]
[1776911832081,35.43,78047.06,63.8,-0.47088,0.00058,7.69806]
[1776911832344,35.43,78046.45,63.8,-0.47123,0.00058,7.69849]
[1776911832355,35.43,78046.45,63.8,-0.47123,0.00058,7.69849]
[1776911832448,35.43,78046.45,63.8,-0.47123,0.00058,7.69849]
[1776911832886,35.43,78046.45,63.8,-0.47123,0.00058,7.69849]
[1776911832988,35.43,78036.13,63.8,-0.47723,0.00058,7.70497]
[1776911833557,35.43,78036.13,63.8,-0.47723,0.00058,7.70497]
[1776911834004,35.43,78032.53,63.8,-0.47932,0.00058,7.70682]
[1776911834435,35.43,78032.53,63.8,-0.47932,0.00058,7.70682]
[1776911834792,35.43,78030.59,63.8,-0.48045,0.00058,7.70773]
[1776911837259,35.42,78030.2,63.8,-0.48067,0.00058,7.7079]
[1776911837288,35.42,78030.2,63.8,-0.48067,0.00058,7.7079]
[1776911837349,35.42,78030.2,63.8,-0.48067,0.00058,7.7079]
[1776911837412,35.42,78030.2,63.8,-0.48067,0.00058,7.7079]
[1776911837876,35.43,78027.32,63.8,-0.48235,0.00058,7.70912]
[1776911838726,35.43,78023.01,63.8,-0.48485,0.00058,7.71069]
[1776911839479,35.43,78023.01,63.8,-0.48485,0.00058,7.71069]
[1776911839590,35.43,78023.01,63.8,-0.48485,0.00058,7.71069]
[1776911839634,35.43,78023.01,63.8,-0.48485,0.00058,7.71069]
[1776911840148,35.43,78023.01,63.8,-0.48485,0.00058,7.71069]
[1776911840154,35.43,78023.01,63.8,-0.48485,0.00058,7.71069]
[1776911840167,35.42,78011.12,63.8,-0.49177,0.00058,7.71343]
[1776911840945,35.42,78005.58,63.8,-0.495,0.00058,7.71392]
[1776911841908,35.42,78005.58,63.8,-0.495,0.00058,7.71392]
[1776911841991,35.43,78002.06,63.8,-0.49705,0.00058,7.71397]
[1776911843873,35.43,78002.13,63.8,-0.49701,0.00058,7.71397]
[1776911843948,35.43,78003.76,63.8,-0.49606,0.00058,7.71397]
[1776911845237,35.43,78002.17,63.8,-0.49698,0.00058,7.71397]
[1776911845776,35.43,78002.2,63.8,-0.49697,0.00058,7.71397]
[1776911846348,35.43,78002.2,63.8,-0.49697,0.00058,7.71397]
[1776911847853,35.43,78001.23,63.8,-0.49753,0.00058,7.71395]
[1776911847898,35.43,78001.23,63.8,-0.49753,0.00058,7.71395]
[1776911847905,35.43,78001.23,63.8,-0.49753,0.00058,7.71395]
[1776911848101,35.43,78000.0,63.8,-0.49825,0.00058,7.7139]
[1776911848878,35.43,78004.96,63.8,-0.49536,0.00058,7.71394]
[1776911849609,35.43,78004.96,63.8,-0.49536,0.00058,7.71394]
[1776911850138,35.43,78004.96,63.8,-0.49536,0.00058,7.71394]
[1776911850228,35.43,78004.96,63.8,-0.49536,0.00058,7.71394]
[1776911850235,35.43,78004.96,63.8,-0.49536,0.00058,7.71394]
[1776911849804,35.43,78008.96,63.8,-0.49303,0.00058,7.71368]
[1776911850280,35.43,78008.96,63.8,-0.49303,0.00058,7.71368]
[1776911850947,35.43,78008.96,63.8,-0.49303,0.00058,7.71368]
[1776911851002,35.43,78008.96,63.8,-0.49303,0.00058,7.71368]
[1776911851153,35.43,78008.96,63.8,-0.49303,0.00058,7.71368]
[1776911851156,35.43,78008.96,63.8,-0.49303,0.00058,7.71368]
[1776911851201,35.43,78008.96,63.8,-0.49303,0.00058,7.71368]
[1776911851175,35.43,78013.58,63.8,-0.49033,0.00058,7.7011]
[1776911851560,35.43,78013.58,63.8,-0.49033,0.00058,7.7011]
[1776911851615,35.43,78013.58,63.8,-0.49033,0.00058,7.7011]
[1776911851624,35.43,78013.58,63.8,-0.49033,0.00058,7.7011]
[1776911851799,35.43,78013.58,63.8,-0.49033,0.00058,7.7011]
[1776911851807,35.43,78013.58,63.8,-0.49033,0.00058,7.7011]
[1776911851963,35.43,78013.58,63.8,-0.49033,0.00058,7.7011]
[1776911851968,35.43,78013.58,63.8,-0.49033,0.00058,7.7011]
[1776911852244,35.42,78020.29,63.8,-0.48642,0.00058,7.69956]
[1776911852246,35.42,78020.29,63.8,-0.48642,0.00058,7.69956]
[1776911852904,35.42,78020.29,63.8,-0.48642,0.00058,7.69956]
[1776911852940,35.42,78020.29,63.8,-0.48642,0.00058,7.69956]
[1776911853025,35.42,78020.29,63.8,-0.48642,0.00058,7.69956]
[1776911853190,35.42,78020.29,63.8,-0.48642,0.00058,7.69956]
[1776911853034,35.43,78006.96,63.8,-0.49419,0.00058,7.7019]
[1776911853440,35.43,78006.96,63.8,-0.49419,0.00058,7.7019]
[1776911854226,35.43,78006.96,63.8,-0.49419,0.00058,7.7019]
[1776911854231,35.43,78001.6,63.8,-0.49732,0.00058,7.70201]
[1776911855352,35.43,78002.36,63.8,-0.49687,0.00058,7.70202]
[1776911856853,35.42,78004.99,63.8,-0.49534,0.00058,7.70199]
[1776911857550,35.42,78004.99,63.8,-0.49534,0.00058,7.70199]
[1776911857696,35.42,78004.99,63.8,-0.49534,0.00058,7.70199]
[1776911857860,35.42,78008.03,63.8,-0.49357,0.00058,7.70182]
[1776911859116,35.42,78013.6,63.8,-0.49032,0.00058,7.7011]
[1776911859268,35.42,78013.6,63.8,-0.49032,0.00058,7.7011]
[1776911859874,35.41,78017.59,63.8,-0.48799,0.00058,7.70027]
[1776911860676,35.41,78017.59,63.8,-0.48799,0.00058,7.70027]
[1776911860881,35.41,78019.96,63.8,-0.48661,0.00058,7.69966]
[1776911861824,35.41,78019.96,63.8,-0.48661,0.00058,7.69966]
[1776911861925,35.41,78019.96,63.8,-0.48661,0.00058,7.69966]
[1776911861992,35.41,78019.96,63.8,-0.48661,0.00058,7.69966]
[1776911862055,35.41,78019.96,63.8,-0.48661,0.00058,7.69966]
[1776911862119,35.41,78019.96,63.8,-0.48661,0.00058,7.69966]
[1776911862260,35.41,78019.96,63.8,-0.48661,0.00058,7.69966]
[1776911862171,35.41,78019.91,63.8,-0.48664,0.00058,7.69967]
[1776911862285,35.41,78019.91,63.8,-0.48664,0.00058,7.69967]
[1776911862358,35.41,78019.91,63.8,-0.48664,0.00058,7.69967]
[1776911862470,35.41,78019.91,63.8,-0.48664,0.00058,7.69967]
[1776911862609,35.41,78019.91,63.8,-0.48664,0.00058,7.69967]
[1776911862661,35.41,78019.91,63.8,-0.48664,0.00058,7.69967]
[1776911862775,35.41,78019.91,63.8,-0.48664,0.00058,7.69967]
[1776911863055,35.41,78019.91,63.8,-0.48664,0.00058,7.69967]
[1776911863179,35.41,77992.25,63.8,-0.50278,0.00058,7.70107]
[1776911864015,35.41,77984.69,63.8,-0.50719,0.00058,7.69926]
[1776911865723,35.41,77983.4,63.8,-0.50794,0.00058,7.69886]
[1776911866204,35.41,77983.4,63.8,-0.50794,0.00058,7.69886]
[1776911866923,35.4,77979.22,63.8,-0.51038,0.00058,7.69737]
[1776911867602,35.4,77979.22,63.8,-0.51038,0.00058,7.69737]
[1776911867998,35.4,77979.22,63.8,-0.51038,0.00058,7.69737]
[1776911868054,35.41,77974.89,63.8,-0.51291,0.00058,7.69552]
[1776911868848,35.41,77974.89,63.8,-0.51291,0.00058,7.69552]
[1776911869173,35.4,77973.33,63.8,-0.51382,0.00058,7.69477]
[1776911871044,35.41,77973.04,63.8,-0.51399,0.00058,7.69463]
[1776911871050,35.41,77973.04,63.8,-0.51399,0.00058,7.69463]
[1776911871132,35.41,77973.04,63.8,-0.51399,0.00058,7.69463]
[1776911871179,35.41,77973.04,63.8,-0.51399,0.00058,7.69463]
[1776911871244,35.41,77973.04,63.8,-0.51399,0.00058,7.69463]
[1776911871212,35.41,77973.55,63.8,-0.51369,0.00058,7.69488]
[1776911871455,35.41,77973.55,63.8,-0.51369,0.00058,7.69488]
[1776911871564,35.41,77973.55,63.8,-0.51369,0.00058,7.69488]
[1776911871673,35.41,77973.55,63.8,-0.51369,0.00058,7.69488]
[1776911871722,35.41,77973.55,63.8,-0.51369,0.00058,7.69488]
[1776911872070,35.41,77973.55,63.8,-0.51369,0.00058,7.69488]
[1776911872252,35.41,77950.71,63.8,-0.527,0.00058,7.67952]
[1776911872415,35.41,77950.71,63.8,-0.527,0.00058,7.67952]
[1776911872792,35.41,77950.71,63.8,-0.527,0.00058,7.67952]
[1776911872803,35.41,77950.71,63.8,-0.527,0.00058,7.67952]
[1776911873007,35.41,77950.71,63.8,-0.527,0.00058,7.67952]
[1776911873046,35.41,77950.71,63.8,-0.527,0.00058,7.67952]
[1776911873078,35.41,77941.65,63.8,-0.53228,0.00058,7.67105]
[1776911874367,35.41,77940.86,63.8,-0.53274,0.00058,7.67025]
[1776911874982,35.4,77944.62,63.8,-0.53056,0.00058,7.67397]
[1776911875691,35.4,77944.62,63.8,-0.53056,0.00058,7.67397]
[1776911875810,35.4,77944.62,63.8,-0.53056,0.00058,7.67397]
[1776911875923,35.4,77944.62,63.8,-0.53056,0.00058,7.67397]
[1776911875939,35.4,77944.62,63.8,-0.53056,0.00058,7.67397]
[1776911875961,35.4,77944.62,63.8,-0.53056,0.00058,7.67397]
[1776911876096,35.4,77951.2,63.8,-0.52673,0.00058,7.67993]
[1776911876541,35.4,77951.2,63.8,-0.52673,0.00058,7.67993]
[1776911876554,35.4,77951.2,63.8,-0.52673,0.00058,7.67993]
[1776911876594,35.4,77951.2,63.8,-0.52673,0.00058,7.67993]
[1776911876862,35.4,77951.2,63.8,-0.52673,0.00058,7.67993]
[1776911876873,35.4,77951.2,63.8,-0.52673,0.00058,7.67993]
[1776911877011,35.4,77951.2,63.8,-0.52673,0.00058,7.67993]
[1776911877106,35.4,77956.84,63.8,-0.52344,0.00058,7.68447]
[1776911877402,35.4,77956.84,63.8,-0.52344,0.00058,7.68447]
[1776911877944,35.4,77956.84,63.8,-0.52344,0.00058,7.68447]
[1776911878316,35.4,77957.76,63.8,-0.5229,0.00058,7.68516]
[1776911878603,35.4,77957.76,63.8,-0.5229,0.00058,7.68516]
[1776911879010,35.4,77954.27,63.8,-0.52494,0.00058,7.68246]
[1776911880056,35.4,77954.27,63.8,-0.52494,0.00058,7.68246]
[1776911880086,35.4,77954.27,63.8,-0.52494,0.00058,7.68246]
[1776911881166,35.4,77953.86,63.8,-0.52518,0.00058,7.68213]
[1776911881178,35.4,77953.86,63.8,-0.52518,0.00058,7.68213]
[1776911881217,35.39,77959.3,63.8,-0.52201,0.00058,7.68629]
[1776911882035,35.39,77966.47,63.8,-0.51783,0.00058,7.69103]
[1776911883029,35.39,77966.47,63.8,-0.51783,0.00058,7.69103]
[1776911883239,35.39,77967.48,63.8,-0.51724,0.00058,7.69162]
[1776911883378,35.39,77967.48,63.8,-0.51724,0.00058,7.69162]
[1776911883893,35.39,77967.48,63.8,-0.51724,0.00058,7.69162]
[1776911883903,35.39,77967.48,63.8,-0.51724,0.00058,7.69162]
[1776911883912,35.39,77967.48,63.8,-0.51724,0.00058,7.69162]
[1776911883922,35.39,77967.48,63.8,-0.51724,0.00058,7.69162]
[1776911884090,35.39,77967.48,63.8,-0.51724,0.00058,7.69162]
[1776911884133,35.39,77967.48,63.8,-0.51724,0.00058,7.69162]
[1776911884144,35.39,77967.48,63.8,-0.51724,0.00058,7.69162]
[1776911884183,35.39,77974.93,63.8,-0.51289,0.00058,7.69553]
[1776911884659,35.39,77974.93,63.8,-0.51289,0.00058,7.69553]
[1776911884699,35.39,77974.93,63.8,-0.51289,0.00058,7.69553]
[1776911884709,35.39,77974.93,63.8,-0.51289,0.00058,7.69553]
[1776911884928,35.39,77974.93,63.8,-0.51289,0.00058,7.69553]
[1776911885142,35.39,77991.67,63.8,-0.50312,0.00058,7.70097]
[1776911886081,35.39,77993.07,63.8,-0.5023,0.00058,7.70121]
[1776911886624,35.39,77993.07,63.8,-0.5023,0.00058,7.70121]
[1776911886751,35.39,77993.07,63.8,-0.5023,0.00058,7.70121]
[1776911886873,35.39,77993.07,63.8,-0.5023,0.00058,7.70121]
[1776911886897,35.39,77993.07,63.8,-0.5023,0.00058,7.70121]
[1776911887053,35.39,77993.07,63.8,-0.5023,0.00058,7.70121]
[1776911887146,35.39,77993.07,63.8,-0.5023,0.00058,7.70121]
[1776911887237,35.39,77993.07,63.8,-0.5023,0.00058,7.70121]
[1776911887245,35.39,77993.07,63.8,-0.5023,0.00058,7.70121]
[1776911887241,35.38,77985.28,63.8,-0.50685,0.00058,7.69944]
[1776911887383,35.38,77985.28,63.8,-0.50685,0.00058,7.69944]
[1776911887467,35.38,77985.28,63.8,-0.50685,0.00058,7.69944]
[1776911887539,35.38,77985.28,63.8,-0.50685,0.00058,7.69944]
[1776911887550,35.38,77985.28,63.8,-0.50685,0.00058,7.69944]
[1776911887794,35.38,77985.28,63.8,-0.50685,0.00058,7.69944]
[1776911888247,35.39,77955.43,63.8,-0.52427,0.00058,7.68337]
[1776911889159,35.38,77947.87,63.8,-0.52868,0.00058,7.67698]
[1776911889635,35.38,77947.87,63.8,-0.52868,0.00058,7.67698]
[1776911889883,35.38,77947.87,63.8,-0.52868,0.00058,7.67698]
[1776911890126,35.38,77951.93,63.8,-0.52632,0.00058,7.68053]
[1776911891173,35.38,77951.93,63.8,-0.52632,0.00058,7.68053]
[1776911891272,35.38,77955.84,63.8,-0.52404,0.00058,7.68369]
[1776911892140,35.38,77950.36,63.8,-0.52723,0.00058,7.67918]
[1776911894153,35.38,77947.5,63.8,-0.52891,0.00058,7.67663]
[1776911894637,35.38,77947.5,63.8,-0.52891,0.00058,7.67663]
[1776911894647,35.38,77947.5,63.8,-0.52891,0.00058,7.67663]
[1776911894670,35.38,77947.5,63.8,-0.52891,0.00058,7.67663]
[1776911894696,35.38,77947.5,63.8,-0.52891,0.00058,7.67663]
[1776911894751,35.38,77947.5,63.8,-0.52891,0.00058,7.67663]
[1776911894756,35.38,77947.5,63.8,-0.52891,0.00058,7.67663]
[1776911894811,35.38,77947.5,63.8,-0.52891,0.00058,7.67663]
[1776911895107,35.38,77947.5,63.8,-0.52891,0.00058,7.67663]
[1776911895161,35.37,77945.2,63.8,-0.53025,0.00058,7.67448]
[1776911895864,35.37,77945.2,63.8,-0.53025,0.00058,7.67448]
[1776911895993,35.37,77945.2,63.8,-0.53025,0.00058,7.67448]
[1776911896210,35.37,77936.85,63.8,-0.53512,0.00058,7.66596]
[1776911896594,35.37,77936.85,63.8,-0.53512,0.00058,7.66596]
[1776911896676,35.37,77936.85,63.8,-0.53512,0.00058,7.66596]
[1776911896928,35.37,77936.85,63.8,-0.53512,0.00058,7.66596]
[1776911896935,35.37,77936.85,63.8,-0.53512,0.00058,7.66596]
[1776911896973,35.37,77936.85,63.8,-0.53512,0.00058,7.66596]
[1776911897175,35.37,77931.28,63.8,-0.53836,0.00058,7.65964]
[1776911898270,35.37,77928.27,63.8,-0.54011,0.00058,7.65601]
[1776911899131,35.37,77928.27,63.8,-0.54011,0.00058,7.65601]
[1776911900082,35.37,77927.13,63.8,-0.54078,0.00058,7.65459]
[1776911900273,35.37,77927.13,63.8,-0.54078,0.00058,7.65459]
[1776911900196,35.36,77927.77,63.8,-0.54041,0.00058,7.65538]
[1776911900566,35.36,77927.77,63.8,-0.54041,0.00058,7.65538]
[1776911901203,35.36,77935.78,63.8,-0.53575,0.00058,7.66476]
[1776911901353,35.36,77935.78,63.8,-0.53575,0.00058,7.66476]
[1776911902210,35.36,77938.71,63.8,-0.53404,0.00058,7.66793]
[1776911904629,35.36,77938.63,63.8,-0.5341,0.00058,7.66784]
[1776911904681,35.36,77938.63,63.8,-0.5341,0.00058,7.66784]
[1776911904855,35.36,77938.63,63.8,-0.5341,0.00058,7.66784]
[1776911907833,35.35,77938.7,63.8,-0.53406,0.00058,7.6679]
[1776911907863,35.35,77938.7,63.8,-0.53406,0.00058,7.6679]
[1776911908099,35.35,77938.7,63.8,-0.53406,0.00058,7.6679]
[1776911908134,35.35,77938.7,63.8,-0.53406,0.00058,7.6679]
[1776911908275,35.34,77940.13,63.8,-0.53323,0.00058,7.6694]
[1776911908347,35.34,77940.13,63.8,-0.53323,0.00058,7.6694]
[1776911908360,35.34,77940.13,63.8,-0.53323,0.00058,7.6694]
[1776911908617,35.34,77940.13,63.8,-0.53323,0.00058,7.6694]
[1776911909196,35.34,77940.13,63.8,-0.53323,0.00058,7.6694]
[1776911909259,35.34,77947.16,63.8,-0.52913,0.00058,7.67628]
[1776911910175,35.34,77947.16,63.8,-0.52913,0.00058,7.67628]
[1776911910289,35.34,77947.16,63.8,-0.52913,0.00058,7.67628]
[1776911910266,35.34,77948.5,63.8,-0.52835,0.00058,7.67749]
[1776911910419,35.34,77948.5,63.8,-0.52835,0.00058,7.67749]
[1776911910597,35.34,77948.5,63.8,-0.52835,0.00058,7.67749]
[1776911911051,35.34,77948.5,63.8,-0.52835,0.00058,7.67749]
[1776911912048,35.34,77946.78,63.8,-0.52941,0.00058,7.66392]
[1776911912134,35.34,77946.78,63.8,-0.52941,0.00058,7.66392]
[1776911912157,35.34,77946.78,63.8,-0.52941,0.00058,7.66392]
[1776911912280,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911912401,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911912409,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911912454,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911912482,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911912576,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911912601,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911912879,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911912910,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911913209,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911913449,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911913546,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911913563,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911913811,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911913872,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911913978,35.34,77943.67,63.8,-0.53123,0.00058,7.66095]
[1776911914305,35.34,77891.16,63.8,-0.5618,0.00058,7.587]
[1776911915086,35.34,77891.16,63.8,-0.5618,0.00058,7.587]
[1776911915224,35.34,77891.16,63.8,-0.5618,0.00058,7.587]
[1776911915312,35.33,77891.91,63.8,-0.56137,0.00058,7.58836]
[1776911915796,35.33,77891.91,63.8,-0.56137,0.00058,7.58836]
[1776911915901,35.33,77891.91,63.8,-0.56137,0.00058,7.58836]
[1776911916079,35.33,77891.91,63.8,-0.56137,0.00058,7.58836]
[1776911916095,35.34,77891.91,63.8,-0.56137,0.00058,7.58837]
[1776911917236,35.34,77897.01,63.8,-0.55841,0.00058,7.59744]
[1776911917913,35.34,77897.01,63.8,-0.55841,0.00058,7.59744]
[1776911918284,35.34,77898.98,63.8,-0.55727,0.00058,7.60083]
[1776911919166,35.34,77898.98,63.8,-0.55727,0.00058,7.60083]
[1776911919798,35.34,77899.05,63.8,-0.55723,0.00058,7.60095]
[1776911919809,35.34,77899.05,63.8,-0.55723,0.00058,7.60095]
[1776911919897,35.33,77895.44,63.8,-0.55932,0.00058,7.59469]
[1776911921931,35.33,77895.3,63.8,-0.5594,0.00058,7.59443]
[1776911921939,35.33,77895.3,63.8,-0.5594,0.00058,7.59443]
[1776911921995,35.33,77897.32,63.8,-0.55823,0.00058,7.59797]
[1776911923166,35.33,77897.32,63.8,-0.55823,0.00058,7.59797]
[1776911923784,35.33,77896.55,63.8,-0.55868,0.00058,7.59662]
[1776911923840,35.33,77896.55,63.8,-0.55868,0.00058,7.59662]
[1776911923905,35.33,77896.55,63.8,-0.55868,0.00058,7.59662]
[1776911923912,35.33,77896.55,63.8,-0.55868,0.00058,7.59662]
[1776911924259,35.33,77896.55,63.8,-0.55868,0.00058,7.59662]
[1776911924040,35.33,77897.3,63.8,-0.55825,0.00058,7.59792]
[1776911924399,35.33,77897.3,63.8,-0.55825,0.00058,7.59792]
[1776911924466,35.33,77897.3,63.8,-0.55825,0.00058,7.59792]
[1776911924498,35.33,77897.3,63.8,-0.55825,0.00058,7.59792]
[1776911924530,35.33,77897.3,63.8,-0.55825,0.00058,7.59792]
[1776911924589,35.33,77897.3,63.8,-0.55825,0.00058,7.59792]
[1776911924832,35.33,77897.3,63.8,-0.55825,0.00058,7.59792]
[1776911924910,35.33,77896.34,63.8,-0.55881,0.00058,7.59625]
[1776911926068,35.33,77896.34,63.8,-0.55881,0.00058,7.59625]
[1776911926180,35.33,77893.84,63.8,-0.56026,0.00058,7.59182]
[1776911926540,35.33,77893.84,63.8,-0.56026,0.00058,7.59182]
[1776911926549,35.33,77893.84,63.8,-0.56026,0.00058,7.59182]
[1776911927268,35.33,77890.3,63.8,-0.56231,0.00058,7.58538]
[1776911928145,35.33,77890.3,63.8,-0.56231,0.00058,7.58538]
[1776911928200,35.33,77886.97,63.8,-0.56425,0.00058,7.57913]
[1776911932447,35.32,77888.48,63.8,-0.56338,0.00058,7.58194]
[1776911934146,35.32,77888.48,63.8,-0.56338,0.00058,7.58194]
[1776911934151,35.32,77888.48,63.8,-0.56338,0.00058,7.58194]
[1776911934236,35.32,77888.48,63.8,-0.56338,0.00058,7.58194]
[1776911934315,35.32,77889.65,63.8,-0.56271,0.00058,7.58412]
[1776911934945,35.32,77889.65,63.8,-0.56271,0.00058,7.58412]
[1776911934986,35.32,77889.65,63.8,-0.56271,0.00058,7.58412]
[1776911935129,35.32,77893.88,63.8,-0.56026,0.00058,7.59183]
[1776911935989,35.32,77893.88,63.8,-0.56026,0.00058,7.59183]
[1776911936258,35.32,77893.88,63.8,-0.56026,0.00058,7.59183]
[1776911936259,35.32,77896.18,63.8,-0.55892,0.00058,7.5959]
[1776911936382,35.32,77896.18,63.8,-0.55892,0.00058,7.5959]
[1776911936488,35.32,77896.18,63.8,-0.55892,0.00058,7.5959]
[1776911936531,35.32,77896.18,63.8,-0.55892,0.00058,7.5959]
[1776911936603,35.32,77898.39,63.8,-0.55764,0.00058,7.59973]
[1776911937926,35.32,77898.39,63.8,-0.55764,0.00058,7.59973]
[1776911937946,35.32,77898.39,63.8,-0.55764,0.00058,7.59973]
[1776911938067,35.32,77898.39,63.8,-0.55764,0.00058,7.59973]
[1776911938319,35.32,77899.27,63.8,-0.55713,0.00058,7.60124]
[1776911938418,35.32,77899.27,63.8,-0.55713,0.00058,7.60124]
[1776911938464,35.32,77899.27,63.8,-0.55713,0.00058,7.60124]
[1776911939236,35.32,77899.27,63.8,-0.55713,0.00058,7.60124]
[1776911939317,35.31,77879.74,63.8,-0.56845,0.00058,7.56488]
[1776911939598,35.31,77879.74,63.8,-0.56845,0.00058,7.56488]
[1776911939888,35.31,77879.74,63.8,-0.56845,0.00058,7.56488]
[1776911940153,35.31,77879.74,63.8,-0.56845,0.00058,7.56488]
[1776911940248,35.31,77877.45,63.8,-0.56978,0.00058,7.56023]
[1776911940499,35.31,77877.45,63.8,-0.56978,0.00058,7.56023]
[1776911940651,35.31,77877.45,63.8,-0.56978,0.00058,7.56023]
[1776911940655,35.31,77877.45,63.8,-0.56978,0.00058,7.56023]
[1776911940726,35.31,77879.12,63.8,-0.56881,0.00058,7.56363]
[1776911942042,35.31,77879.12,63.8,-0.56881,0.00058,7.56363]
[1776911942065,35.31,77879.12,63.8,-0.56881,0.00058,7.56363]
[1776911942140,35.31,77879.12,63.8,-0.56881,0.00058,7.56363]
[1776911942188,35.31,77879.12,63.8,-0.56881,0.00058,7.56363]
[1776911942216,35.31,77879.12,63.8,-0.56881,0.00058,7.56363]
[1776911942327,35.31,77879.12,63.8,-0.56881,0.00058,7.56363]
[1776911942341,35.31,77879.14,63.8,-0.5688,0.00058,7.56367]
[1776911942789,35.31,77879.14,63.8,-0.5688,0.00058,7.56367]
[1776911942796,35.31,77879.14,63.8,-0.5688,0.00058,7.56367]
[1776911942825,35.31,77879.14,63.8,-0.5688,0.00058,7.56367]
[1776911942938,35.31,77879.14,63.8,-0.5688,0.00058,7.56367]
[1776911942958,35.31,77879.14,63.8,-0.5688,0.00058,7.56367]
[1776911943136,35.31,77879.14,63.8,-0.5688,0.00058,7.56367]
[1776911943344,35.31,77871.88,63.8,-0.573,0.00058,7.54855]
[1776911943853,35.31,77871.88,63.8,-0.573,0.00058,7.54855]
[1776911943882,35.31,77871.88,63.8,-0.573,0.00058,7.54855]
[1776911943884,35.31,77871.88,63.8,-0.573,0.00058,7.54855]
[1776911944259,35.31,77865.29,63.8,-0.5768,0.00058,7.5341]
[1776911944632,35.31,77865.29,63.8,-0.5768,0.00058,7.5341]
[1776911944955,35.31,77865.29,63.8,-0.5768,0.00058,7.5341]
[1776911944997,35.31,77873.99,63.8,-0.57178,0.00058,7.55303]
[1776911945655,35.31,77873.99,63.8,-0.57178,0.00058,7.55303]
[1776911945686,35.31,77873.99,63.8,-0.57178,0.00058,7.55303]
[1776911946183,35.32,77875.03,63.8,-0.57117,0.00058,7.55522]
[1776911948776,35.32,77873.87,63.8,-0.57184,0.00058,7.5528]
[1776911951582,35.32,77875.35,63.8,-0.57098,0.00058,7.55592]
[1776911952589,35.32,77879.63,63.8,-0.56851,0.00058,7.5647]
[1776911954064,35.32,77879.63,63.8,-0.56851,0.00058,7.5647]
[1776911954474,35.32,77878.79,63.8,-0.56899,0.00058,7.563]
[1776911954478,35.32,77878.79,63.8,-0.56899,0.00058,7.563]
[1776911955203,35.32,77878.79,63.8,-0.56899,0.00058,7.563]
[1776911955206,35.32,77878.79,63.8,-0.56899,0.00058,7.563]
[1776911955304,35.32,77877.95,63.8,-0.56948,0.00058,7.56129]
[1776911955610,35.32,77880.37,63.8,-0.56808,0.00058,7.5662]
[1776911957045,35.32,77880.37,63.8,-0.56808,0.00058,7.5662]
[1776911957050,35.32,77880.37,63.8,-0.56808,0.00058,7.5662]
[1776911957096,35.32,77880.68,63.8,-0.5679,0.00058,7.56682]
[1776911958293,35.32,77888.76,63.8,-0.56322,0.00058,7.58246]
[1776911959162,35.32,77888.76,63.8,-0.56322,0.00058,7.58246]
[1776911959172,35.32,77888.76,63.8,-0.56322,0.00058,7.58246]
[1776911959179,35.32,77888.76,63.8,-0.56322,0.00058,7.58246]
[1776911959246,35.32,77888.76,63.8,-0.56322,0.00058,7.58246]
[1776911959269,35.32,77888.76,63.8,-0.56322,0.00058,7.58246]
[1776911959358,35.32,77892.94,63.8,-0.5608,0.00058,7.59014]
[1776911960282,35.32,77892.94,63.8,-0.5608,0.00058,7.59014]
[1776911960311,35.32,77892.94,63.8,-0.5608,0.00058,7.59014]
[1776911960322,35.32,77892.94,63.8,-0.5608,0.00058,7.59014]
[1776911960351,35.32,77897.23,63.8,-0.55831,0.00058,7.59773]
[1776911960992,35.32,77897.23,63.8,-0.55831,0.00058,7.59773]
[1776911961003,35.32,77897.23,63.8,-0.55831,0.00058,7.59773]
[1776911961052,35.32,77897.23,63.8,-0.55831,0.00058,7.59773]
[1776911961252,35.32,77897.23,63.8,-0.55831,0.00058,7.59773]
[1776911961276,35.32,77898.05,63.8,-0.55784,0.00058,7.59915]
[1776911961652,35.32,77907.14,63.8,-0.55255,0.00058,7.61416]
[1776911962536,35.32,77907.14,63.8,-0.55255,0.00058,7.61416]
[1776911963159,35.32,77907.14,63.8,-0.55255,0.00058,7.61416]
[1776911963193,35.32,77907.14,63.8,-0.55255,0.00058,7.61416]
[1776911963232,35.32,77907.14,63.8,-0.55255,0.00058,7.61416]
[1776911963261,35.32,77912.05,63.8,-0.5497,0.00058,7.62171]
[1776911963386,35.32,77912.05,63.8,-0.5497,0.00058,7.62171]
[1776911963393,35.32,77912.05,63.8,-0.5497,0.00058,7.62171]
[1776911963423,35.32,77912.05,63.8,-0.5497,0.00058,7.62171]
[1776911963447,35.32,77912.05,63.8,-0.5497,0.00058,7.62171]
[1776911964249,35.32,77912.05,63.8,-0.5497,0.00058,7.62171]
[1776911964251,35.32,77912.05,63.8,-0.5497,0.00058,7.62171]
[1776911964291,35.32,77912.05,63.8,-0.5497,0.00058,7.62171]
[1776911964351,35.32,77908.32,63.8,-0.55187,0.00058,7.61601]
[1776911964796,35.32,77908.32,63.8,-0.55187,0.00058,7.61601]
[1776911964834,35.32,77908.32,63.8,-0.55187,0.00058,7.61601]
[1776911964938,35.32,77908.32,63.8,-0.55187,0.00058,7.61601]
[1776911965263,35.32,77908.32,63.8,-0.55187,0.00058,7.61601]
[1776911965356,35.32,77904.55,63.8,-0.55406,0.00058,7.61002]
[1776911965997,35.32,77907.47,63.8,-0.55236,0.00058,7.61468]
[1776911966638,35.32,77907.47,63.8,-0.55236,0.00058,7.61468]
[1776911966648,35.32,77907.47,63.8,-0.55236,0.00058,7.61468]
[1776911966687,35.32,77910.54,63.8,-0.55058,0.00058,7.61942]
[1776911967694,35.32,77912.73,63.8,-0.5493,0.00058,7.62272]
[1776911968701,35.32,77910.72,63.8,-0.55047,0.00058,7.61969]
[1776911969625,35.32,77910.72,63.8,-0.55047,0.00058,7.61969]
[1776911969856,35.32,77910.72,63.8,-0.55047,0.00058,7.61969]
[1776911969986,35.32,77910.72,63.8,-0.55047,0.00058,7.61969]
[1776911970065,35.32,77910.72,63.8,-0.55047,0.00058,7.61969]
[1776911971049,35.32,77911.66,63.8,-0.54993,0.00058,7.62111]
[1776911971184,35.32,77919.43,63.8,-0.54548,0.00058,7.62025]
[1776911971722,35.32,77922.44,63.8,-0.54372,0.00058,7.62433]
[1776911972569,35.32,77922.44,63.8,-0.54372,0.00058,7.62433]
[1776911973014,35.32,77922.44,63.8,-0.54372,0.00058,7.62433]
[1776911973049,35.32,77922.44,63.8,-0.54372,0.00058,7.62433]
[1776911973150,35.32,77923.86,63.8,-0.54289,0.00058,7.62621]
[1776911975570,35.32,77923.63,63.8,-0.54302,0.00058,7.6259]
[1776911975960,35.32,77923.63,63.8,-0.54302,0.00058,7.6259]
[1776911975983,35.32,77923.63,63.8,-0.54302,0.00058,7.6259]
[1776911975997,35.32,77923.63,63.8,-0.54302,0.00058,7.6259]
[1776911976088,35.32,77923.63,63.8,-0.54302,0.00058,7.6259]
[1776911976138,35.32,77923.63,63.8,-0.54302,0.00058,7.6259]
[1776911976157,35.32,77923.63,63.8,-0.54302,0.00058,7.6259]
[1776911976274,35.32,77923.63,63.8,-0.54302,0.00058,7.6259]
[1776911976361,35.32,77923.06,63.8,-0.54336,0.00058,7.62515]
[1776911976926,35.32,77923.06,63.8,-0.54336,0.00058,7.62515]
[1776911977281,35.32,77923.06,63.8,-0.54336,0.00058,7.62515]
[1776911977291,35.31,77915.11,63.8,-0.548,0.00058,7.61413]
[1776911977490,35.31,77915.11,63.8,-0.548,0.00058,7.61413]
[1776911977547,35.31,77915.11,63.8,-0.548,0.00058,7.61413]
[1776911977640,35.31,77915.11,63.8,-0.548,0.00058,7.61413]
[1776911977763,35.32,77912.42,63.8,-0.54957,0.00058,7.61017]
[1776911979348,35.32,77912.42,63.8,-0.54957,0.00058,7.61017]
[1776911979368,35.32,77912.42,63.8,-0.54957,0.00058,7.61017]
[1776911979379,35.32,77912.42,63.8,-0.54957,0.00058,7.61017]
[1776911979407,35.32,77912.42,63.8,-0.54957,0.00058,7.61017]
[1776911979443,35.32,77912.42,63.8,-0.54957,0.00058,7.61017]
[1776911979591,35.32,77912.42,63.8,-0.54957,0.00058,7.61017]
[1776911978771,35.32,77909.1,63.8,-0.5515,0.00058,7.60512]
[1776911979670,35.32,77909.1,63.8,-0.5515,0.00058,7.60512]
[1776911979784,35.32,77909.1,63.8,-0.5515,0.00058,7.60512]
[1776911979834,35.32,77909.1,63.8,-0.5515,0.00058,7.60512]
[1776911980166,35.32,77909.1,63.8,-0.5515,0.00058,7.60512]
[1776911980317,35.32,77909.1,63.8,-0.5515,0.00058,7.60512]
[1776911980370,35.32,77882.15,63.8,-0.56717,0.00058,7.55756]
[1776911980567,35.32,77882.15,63.8,-0.56717,0.00058,7.55756]
[1776911981067,35.32,77882.15,63.8,-0.56717,0.00058,7.55756]
[1776911981087,35.32,77882.15,63.8,-0.56717,0.00058,7.55756]
[1776911981127,35.32,77882.15,63.8,-0.56717,0.00058,7.55756]
[1776911981134,35.32,77882.15,63.8,-0.56717,0.00058,7.55756]
[1776911981209,35.32,77882.15,63.8,-0.56717,0.00058,7.55756]
[1776911981242,35.31,77862.78,63.8,-0.57837,0.00058,7.5162]
[1776911981575,35.31,77862.78,63.8,-0.57837,0.00058,7.5162]
[1776911981581,35.31,77862.78,63.8,-0.57837,0.00058,7.5162]
[1776911982159,35.31,77869.37,63.8,-0.57457,0.00058,7.53093]
[1776911982992,35.31,77875.95,63.8,-0.57076,0.00058,7.54495]
[1776911984180,35.31,77875.95,63.8,-0.57076,0.00058,7.54495]
[1776911984232,35.31,77877.26,63.8,-0.57001,0.00058,7.54765]
[1776911985366,35.31,77877.26,63.8,-0.57001,0.00058,7.54765]
[1776911984813,35.31,77879.02,63.8,-0.56899,0.00058,7.55123]
[1776911985722,35.31,77879.02,63.8,-0.56899,0.00058,7.55123]
[1776911985726,35.31,77879.02,63.8,-0.56899,0.00058,7.55123]
[1776911985764,35.31,77879.02,63.8,-0.56899,0.00058,7.55123]
[1776911985765,35.31,77879.02,63.8,-0.56899,0.00058,7.55123]
[1776911985794,35.31,77879.02,63.8,-0.56899,0.00058,7.55123]
[1776911985817,35.31,77879.02,63.8,-0.56899,0.00058,7.55123]
[1776911985881,35.31,77879.02,63.8,-0.56899,0.00058,7.55123]
[1776911986126,35.31,77880.16,63.8,-0.56833,0.00058,7.55353]
[1776911986645,35.31,77880.16,63.8,-0.56833,0.00058,7.55353]
[1776911986648,35.31,77880.16,63.8,-0.56833,0.00058,7.55353]
[1776911987068,35.31,77880.16,63.8,-0.56833,0.00058,7.55353]
[1776911987259,35.31,77880.16,63.8,-0.56833,0.00058,7.55353]
[1776911987360,35.31,77886.17,63.8,-0.56485,0.00058,7.56535]
[1776911988058,35.31,77886.17,63.8,-0.56485,0.00058,7.56535]
[1776911988123,35.31,77893.89,63.8,-0.56037,0.00058,7.57967]
[1776911989057,35.31,77893.89,63.8,-0.56037,0.00058,7.57967]
[1776911990027,35.31,77894.75,63.8,-0.55987,0.00058,7.5812]
[1776911990114,35.3,77890.68,63.8,-0.56224,0.00058,7.57381]
[1776911990718,35.3,77890.68,63.8,-0.56224,0.00058,7.57381]
[1776911990855,35.3,77893.19,63.8,-0.56078,0.00058,7.57839]
[1776911993055,35.3,77893.04,63.8,-0.56087,0.00058,7.57811]
[1776911993209,35.3,77893.04,63.8,-0.56087,0.00058,7.57811]
[1776911993260,35.3,77898.64,63.8,-0.55762,0.00058,7.58798]
[1776911994293,35.3,77898.64,63.8,-0.55762,0.00058,7.58798]
[1776911994394,35.3,77900.56,63.8,-0.5565,0.00058,7.59124]
[1776911994895,35.3,77900.56,63.8,-0.5565,0.00058,7.59124]
[1776911995315,35.3,77900.56,63.8,-0.5565,0.00058,7.59124]
[1776911995407,35.3,77902.0,63.8,-0.55567,0.00058,7.59364]
[1776911996232,35.3,77902.0,63.8,-0.55567,0.00058,7.59364]
[1776911998275,35.3,77904.65,63.8,-0.55413,0.00058,7.59799]
[1776911999330,35.3,77905.23,63.8,-0.55379,0.00058,7.59893]
[1776911999413,35.3,77905.23,63.8,-0.55379,0.00058,7.59893]
[1776911999350,35.29,77906.98,63.8,-0.55277,0.00058,7.60172]
[1776912000201,35.29,77906.98,63.8,-0.55277,0.00058,7.60172]
[1776912000338,35.29,77906.98,63.8,-0.55277,0.00058,7.60172]
[1776912000251,35.29,77908.58,63.8,-0.55184,0.00058,7.60423]
[1776912000930,35.29,77910.41,63.8,-0.55077,0.00058,7.60705]
[1776912001682,35.29,77910.41,63.8,-0.55077,0.00058,7.60705]
[1776912001937,35.29,77905.0,63.8,-0.55393,0.00058,7.59854]
[1776912002567,35.29,77905.0,63.8,-0.55393,0.00058,7.59854]
[1776912003137,35.29,77905.0,63.8,-0.55393,0.00058,7.59854]
[1776912003721,35.29,77904.44,63.8,-0.55426,0.00058,7.59763]
[1776912004138,35.29,77904.44,63.8,-0.55426,0.00058,7.59763]
[1776912004290,35.29,77904.44,63.8,-0.55426,0.00058,7.59763]
[1776912004425,35.29,77904.44,63.8,-0.55426,0.00058,7.59763]
[1776912004336,35.29,77905.11,63.8,-0.55387,0.00058,7.59871]
[1776912004958,35.29,77913.76,63.8,-0.54882,0.00058,7.61207]
[1776912005965,35.29,77915.81,63.8,-0.54763,0.00058,7.61506]
[1776912006972,35.29,77917.33,63.8,-0.54674,0.00058,7.61724]
[1776912007736,35.29,77917.33,63.8,-0.54674,0.00058,7.61724]
[1776912007816,35.29,77917.33,63.8,-0.54674,0.00058,7.61724]
[1776912007829,35.29,77917.33,63.8,-0.54674,0.00058,7.61724]
[1776912008105,35.29,77917.33,63.8,-0.54674,0.00058,7.61724]
[1776912008120,35.29,77917.33,63.8,-0.54674,0.00058,7.61724]
[1776912009993,35.29,77920.07,63.8,-0.54514,0.00058,7.62105]
[1776912010518,35.29,77920.07,63.8,-0.54514,0.00058,7.62105]
[1776912010574,35.29,77920.07,63.8,-0.54514,0.00058,7.62105]
[1776912011000,35.29,77921.67,63.8,-0.5442,0.00058,7.62322]
[1776912012380,35.29,77921.67,63.8,-0.5442,0.00058,7.62322]
[1776912012383,35.29,77921.67,63.8,-0.5442,0.00058,7.62322]
[1776912012430,35.29,77921.67,63.8,-0.5442,0.00058,7.62322]
[1776912012008,35.29,77925.05,63.8,-0.54223,0.00058,7.62768]
[1776912013015,35.29,77922.64,63.8,-0.54364,0.00058,7.62452]
[1776912015315,35.29,77922.45,63.8,-0.54375,0.00058,7.62426]
[1776912015428,35.29,77922.45,63.8,-0.54375,0.00058,7.62426]
[1776912015898,35.29,77921.45,63.8,-0.54434,0.00058,7.62292]
[1776912015930,35.29,77921.45,63.8,-0.54434,0.00058,7.62292]
[1776912015938,35.29,77921.45,63.8,-0.54434,0.00058,7.62292]
[1776912016168,35.29,77921.45,63.8,-0.54434,0.00058,7.62292]
[1776912016214,35.29,77921.45,63.8,-0.54434,0.00058,7.62292]
[1776912016649,35.29,77921.45,63.8,-0.54434,0.00058,7.62292]
[1776912016343,35.29,77917.91,63.8,-0.54641,0.00058,7.61804]
[1776912016888,35.29,77917.91,63.8,-0.54641,0.00058,7.61804]
[1776912017498,35.29,77917.91,63.8,-0.54641,0.00058,7.61804]
[1776912017577,35.29,77917.91,63.8,-0.54641,0.00058,7.61804]
[1776912017603,35.29,77917.91,63.8,-0.54641,0.00058,7.61804]
[1776912017086,35.29,77884.54,63.8,-0.56584,0.00058,7.56207]
[1776912017754,35.29,77884.54,63.8,-0.56584,0.00058,7.56207]
[1776912018068,35.29,77885.33,63.8,-0.56538,0.00058,7.56359]
[1776912019045,35.29,77885.33,63.8,-0.56538,0.00058,7.56359]
[1776912019076,35.29,77886.0,63.8,-0.56498,0.00058,7.5649]
[1776912021485,35.29,77885.44,63.8,-0.56531,0.00058,7.56383]
[1776912021501,35.29,77885.44,63.8,-0.56531,0.00058,7.56383]
[1776912022097,35.29,77887.89,63.8,-0.56389,0.00058,7.56851]
[1776912023104,35.29,77889.26,63.8,-0.56309,0.00058,7.57109]
[1776912024446,35.29,77889.26,63.8,-0.56309,0.00058,7.57109]
[1776912024484,35.29,77889.93,63.8,-0.5627,0.00058,7.57234]
[1776912024508,35.29,77889.93,63.8,-0.5627,0.00058,7.57234]
[1776912024561,35.29,77889.93,63.8,-0.5627,0.00058,7.57234]
[1776912025025,35.29,77889.93,63.8,-0.5627,0.00058,7.57234]
[1776912025120,35.29,77894.44,63.8,-0.56008,0.00058,7.58056]
[1776912027133,35.29,77896.44,63.8,-0.55892,0.00058,7.58409]
[1776912029147,35.29,77899.87,63.8,-0.55693,0.00058,7.59]
[1776912031019,35.28,77900.78,63.8,-0.5564,0.00058,7.59154]
[1776912031161,35.28,77901.47,63.8,-0.55609,0.00058,7.58057]
[1776912032180,35.28,77901.47,63.8,-0.55609,0.00058,7.58057]
[1776912032328,35.28,77901.47,63.8,-0.55609,0.00058,7.58057]
[1776912032601,35.28,77900.48,63.8,-0.55667,0.00058,7.5789]
[1776912032961,35.28,77900.48,63.8,-0.55667,0.00058,7.5789]
[1776912033062,35.28,77900.48,63.8,-0.55667,0.00058,7.5789]
[1776912033174,35.28,77896.68,63.8,-0.55889,0.00058,7.57235]
[1776912034182,35.28,77893.2,63.8,-0.56092,0.00058,7.56615]
[1776912036526,35.28,77892.58,63.8,-0.56128,0.00058,7.56502]
[1776912036536,35.28,77892.58,63.8,-0.56128,0.00058,7.56502]
[1776912036557,35.28,77892.58,63.8,-0.56128,0.00058,7.56502]
[1776912037203,35.28,77890.82,63.8,-0.5623,0.00058,7.56179]
[1776912039370,35.28,77891.57,63.8,-0.56187,0.00058,7.56317]
[1776912039382,35.28,77891.57,63.8,-0.56187,0.00058,7.56317]
[1776912039756,35.28,77892.08,63.8,-0.56157,0.00058,7.5641]
[1776912039880,35.28,77892.08,63.8,-0.56157,0.00058,7.5641]
[1776912040259,35.28,77892.08,63.8,-0.56157,0.00058,7.5641]
[1776912040407,35.28,77892.08,63.8,-0.56157,0.00058,7.5641]
[1776912040430,35.28,77863.11,63.8,-0.57838,0.00058,7.50443]
[1776912040537,35.28,77863.11,63.8,-0.57838,0.00058,7.50443]
[1776912040630,35.28,77863.11,63.8,-0.57838,0.00058,7.50443]
[1776912040802,35.28,77863.11,63.8,-0.57838,0.00058,7.50443]
[1776912040999,35.28,77863.11,63.8,-0.57838,0.00058,7.50443]
[1776912041184,35.28,77863.11,63.8,-0.57838,0.00058,7.50443]
[1776912041463,35.28,77863.11,63.8,-0.57838,0.00058,7.50443]
[1776912041232,35.24,77855.39,63.8,-0.58293,0.00058,7.48592]
[1776912042077,35.24,77855.39,63.8,-0.58293,0.00058,7.48592]
[1776912042238,35.24,77854.58,63.8,-0.5834,0.00058,7.48396]
[1776912043181,35.24,77854.58,63.8,-0.5834,0.00058,7.48396]
[1776912045204,35.24,77854.89,63.8,-0.58322,0.00058,7.48471]
[1776912045233,35.24,77854.89,63.8,-0.58322,0.00058,7.48471]
[1776912045771,35.24,77853.78,63.8,-0.58386,0.00058,7.48202]
[1776912046267,35.24,77849.14,63.8,-0.58654,0.00058,7.47052]
[1776912047790,35.24,77848.63,63.8,-0.58683,0.00058,7.46924]
[1776912048830,35.24,77849.51,63.8,-0.58632,0.00058,7.47145]
[1776912048859,35.24,77849.51,63.8,-0.58632,0.00058,7.47145]
[1776912049117,35.24,77849.51,63.8,-0.58632,0.00058,7.47145]
[1776912049288,35.24,77848.09,63.8,-0.58714,0.00058,7.46788]
[1776912050458,35.24,77846.18,63.8,-0.58824,0.00058,7.46302]
[1776912051922,35.24,77845.32,63.8,-0.58873,0.00058,7.46082]
[1776912052014,35.24,77845.32,63.8,-0.58873,0.00058,7.46082]
[1776912052309,35.24,77843.09,63.8,-0.59002,0.00058,7.45505]
[1776912053316,35.24,77839.23,63.8,-0.59223,0.00057,7.44489]
[1776912054323,35.25,77840.61,63.8,-0.59144,0.00057,7.44856]
[1776912055330,35.25,77843.42,63.8,-0.58982,0.00058,7.45594]
[1776912059370,35.25,77846.65,63.8,-0.58796,0.00058,7.46427]
[1776912059832,35.25,77846.65,63.8,-0.58796,0.00058,7.46427]
[1776912060028,35.25,77846.65,63.8,-0.58796,0.00058,7.46427]
[1776912060346,35.25,77846.65,63.8,-0.58796,0.00058,7.46427]
[1776912060350,35.25,77846.65,63.8,-0.58796,0.00058,7.46427]
[1776912060381,35.25,77846.65,63.8,-0.58796,0.00058,7.46427]
[1776912060436,35.25,77843.7,63.8,-0.58966,0.00058,7.45668]
[1776912060517,35.25,77843.7,63.8,-0.58966,0.00058,7.45668]
[1776912061246,35.25,77843.7,63.8,-0.58966,0.00058,7.45668]
[1776912061383,35.25,77840.8,63.8,-0.59132,0.00057,7.44909]
[1776912062008,35.25,77840.8,63.8,-0.59132,0.00057,7.44909]
[1776912062390,35.25,77841.42,63.8,-0.59096,0.00057,7.45073]
[1776912062760,35.25,77841.42,63.8,-0.59096,0.00057,7.45073]
[1776912063109,35.25,77841.42,63.8,-0.59096,0.00057,7.45073]
[1776912065403,35.25,77842.59,63.8,-0.59029,0.00058,7.45381]
[1776912065411,35.25,77842.86,63.8,-0.59013,0.00058,7.45451]
[1776912065664,35.25,77842.86,63.8,-0.59013,0.00058,7.45451]
[1776912066350,35.25,77842.86,63.8,-0.59013,0.00058,7.45451]
[1776912067425,35.25,77850.36,63.8,-0.58581,0.00058,7.47365]
[1776912069439,35.25,77851.71,63.8,-0.58504,0.00058,7.47699]
[1776912070149,35.25,77851.71,63.8,-0.58504,0.00058,7.47699]
[1776912070445,35.25,77854.53,63.8,-0.58341,0.00058,7.48389]
[1776912071453,35.25,77856.9,63.8,-0.58204,0.00058,7.4896]
[1776912072522,35.25,77857.23,63.8,-0.58185,0.00058,7.49039]
[1776912072970,35.25,77857.23,63.8,-0.58185,0.00058,7.49039]
[1776912073267,35.25,77857.23,63.8,-0.58185,0.00058,7.49039]
[1776912074474,35.25,77855.69,63.8,-0.58275,0.00058,7.48668]
[1776912075481,35.24,77853.88,63.8,-0.58379,0.00058,7.48229]
[1776912076488,35.24,77852.18,63.8,-0.58478,0.00058,7.47811]
[1776912079374,35.24,77852.5,63.8,-0.5846,0.00058,7.47888]
[1776912079449,35.24,77852.5,63.8,-0.5846,0.00058,7.47888]
[1776912080517,35.24,77857.3,63.8,-0.58183,0.00058,7.49051]
[1776912081523,35.24,77859.45,63.8,-0.58058,0.00058,7.4956]
[1776912084544,35.24,77863.69,63.8,-0.57813,0.00058,7.50543]
[1776912085551,35.24,77865.61,63.8,-0.57702,0.00058,7.50978]
[1776912086660,35.24,77865.61,63.8,-0.57702,0.00058,7.50978]
[1776912091383,35.24,77865.04,63.8,-0.57735,0.00058,7.50849]
[1776912091480,35.24,77864.39,63.8,-0.57785,0.00058,7.49477]
[1776912091612,35.24,77864.39,63.8,-0.57785,0.00058,7.49477]
[1776912091963,35.24,77864.39,63.8,-0.57785,0.00058,7.49477]
[1776912092056,35.24,77868.85,63.8,-0.57527,0.00058,7.50477]
[1776912093079,35.24,77868.85,63.8,-0.57527,0.00058,7.50477]
[1776912093180,35.24,77873.76,63.8,-0.57241,0.00058,7.51542]
[1776912093612,35.24,77873.76,63.8,-0.57241,0.00058,7.51542]
[1776912094289,35.24,77871.24,63.8,-0.57388,0.00058,7.51]
[1776912094614,35.24,77868.47,63.8,-0.57549,0.00058,7.50393]
[1776912096479,35.24,77868.47,63.8,-0.57549,0.00058,7.50393]
[1776912095798,35.24,77865.76,63.8,-0.57706,0.00058,7.49787]
[1776912096693,35.24,77865.76,63.8,-0.57706,0.00058,7.49787]
[1776912097039,35.24,77864.86,63.8,-0.57758,0.00058,7.49584]
[1776912098888,35.24,77868.04,63.8,-0.57574,0.00058,7.50298]
[1776912100490,35.24,77868.04,63.8,-0.57574,0.00058,7.50298]
[1776912100115,35.24,77869.74,63.8,-0.57475,0.00058,7.50672]
[1776912100982,35.24,77869.74,63.8,-0.57475,0.00058,7.50672]
[1776912101012,35.24,77871.63,63.8,-0.57365,0.00058,7.51084]
[1776912103137,35.24,77872.82,63.8,-0.57296,0.00058,7.51339]
[1776912105095,35.24,77871.94,63.8,-0.57348,0.00058,7.51148]
[1776912105196,35.24,77872.56,63.8,-0.57312,0.00058,7.51281]
[1776912106698,35.24,77868.13,63.8,-0.5757,0.00058,7.50313]
[1776912107723,35.24,77868.13,63.8,-0.5757,0.00058,7.50313]
[1776912108397,35.24,77868.13,63.8,-0.5757,0.00058,7.50313]
[1776912109367,35.24,77865.01,63.8,-0.57751,0.00058,7.49613]
[1776912111484,35.24,77864.16,63.8,-0.578,0.00058,7.4942]
[1776912111539,35.24,77864.16,63.8,-0.578,0.00058,7.4942]
[1776912111582,35.24,77864.16,63.8,-0.578,0.00058,7.4942]
[1776912111625,35.24,77863.03,63.8,-0.57865,0.00058,7.49161]
[1776912111659,35.24,77863.03,63.8,-0.57865,0.00058,7.49161]
[1776912111696,35.24,77863.03,63.8,-0.57865,0.00058,7.49161]
[1776912112041,35.24,77863.03,63.8,-0.57865,0.00058,7.49161]
[1776912112065,35.24,77863.03,63.8,-0.57865,0.00058,7.49161]
[1776912112082,35.24,77863.03,63.8,-0.57865,0.00058,7.49161]
[1776912112179,35.24,77863.03,63.8,-0.57865,0.00058,7.49161]
[1776912112364,35.24,77855.81,63.8,-0.58283,0.00058,7.4746]
[1776912112656,35.24,77855.81,63.8,-0.58283,0.00058,7.4746]
[1776912112843,35.24,77855.81,63.8,-0.58283,0.00058,7.4746]
[1776912113506,35.24,77855.81,63.8,-0.58283,0.00058,7.4746]
[1776912113475,35.23,77837.2,63.8,-0.59358,0.00058,7.42695]
[1776912113907,35.23,77837.2,63.8,-0.59358,0.00058,7.42695]
[1776912114022,35.23,77837.2,63.8,-0.59358,0.00058,7.42695]
[1776912114498,35.23,77824.77,63.8,-0.60071,0.00057,7.39217]
[1776912115709,35.23,77824.31,63.8,-0.60098,0.00057,7.39084]
[1776912115845,35.23,77824.31,63.8,-0.60098,0.00057,7.39084]
[1776912116540,35.23,77821.79,63.8,-0.60242,0.00057,7.3835]
[1776912119274,35.23,77823.01,63.8,-0.60171,0.00057,7.3871]
[1776912120213,35.23,77823.01,63.8,-0.60171,0.00057,7.3871]
[1776912120540,35.23,77823.01,63.8,-0.60171,0.00057,7.3871]
[1776912120295,35.23,77822.99,63.8,-0.60172,0.00057,7.38705]
[1776912121518,35.23,77822.99,63.8,-0.60172,0.00057,7.38705]
[1776912120798,35.23,77822.76,63.8,-0.60185,0.00057,7.38638]
[1776912121805,35.24,77822.05,63.8,-0.60226,0.00057,7.38431]
[1776912123054,35.24,77822.05,63.8,-0.60226,0.00057,7.38431]
[1776912123064,35.24,77822.05,63.8,-0.60226,0.00057,7.38431]
[1776912123077,35.24,77822.05,63.8,-0.60226,0.00057,7.38431]
[1776912123099,35.24,77822.05,63.8,-0.60226,0.00057,7.38431]
[1776912123210,35.24,77822.05,63.8,-0.60226,0.00057,7.38431]
[1776912123658,35.24,77821.38,63.8,-0.60264,0.00057,7.38235]
[1776912123941,35.24,77821.38,63.8,-0.60264,0.00057,7.38235]
[1776912124042,35.24,77811.97,63.8,-0.60801,0.00057,7.354]
[1776912124994,35.24,77813.77,63.8,-0.60698,0.00057,7.35957]
[1776912126504,35.24,77813.77,63.8,-0.60698,0.00057,7.35957]
[1776912126536,35.24,77813.77,63.8,-0.60698,0.00057,7.35957]
[1776912126587,35.24,77814.07,63.8,-0.6068,0.00057,7.36053]
[1776912127078,35.24,77814.07,63.8,-0.6068,0.00057,7.36053]
[1776912127165,35.24,77816.17,63.8,-0.60559,0.00057,7.36695]
[1776912127678,35.24,77816.17,63.8,-0.60559,0.00057,7.36695]
[1776912127748,35.24,77816.17,63.8,-0.60559,0.00057,7.36695]
[1776912128470,35.25,77818.58,63.8,-0.60421,0.00057,7.3742]
[1776912128827,35.25,77818.58,63.8,-0.60421,0.00057,7.3742]
[1776912129057,35.25,77820.24,63.8,-0.60326,0.00057,7.37913]
[1776912129604,35.25,77820.24,63.8,-0.60326,0.00057,7.37913]
[1776912129752,35.25,77820.24,63.8,-0.60326,0.00057,7.37913]
[1776912129861,35.25,77819.93,63.8,-0.60344,0.00057,7.37823]
[1776912130867,35.25,77825.07,63.8,-0.6005,0.00057,7.39327]
[1776912131875,35.25,77827.21,63.8,-0.59927,0.00057,7.39942]
[1776912133022,35.25,77827.21,63.8,-0.59927,0.00057,7.39942]
[1776912133253,35.25,77827.21,63.8,-0.59927,0.00057,7.39942]
[1776912133543,35.25,77828.47,63.8,-0.59854,0.00057,7.40301]
[1776912133889,35.25,77831.61,63.8,-0.59674,0.00057,7.41183]
[1776912135126,35.25,77831.61,63.8,-0.59674,0.00057,7.41183]
[1776912135337,35.25,77832.0,63.8,-0.59652,0.00057,7.41292]
[1776912136910,35.25,77830.35,63.8,-0.59746,0.00057,7.40832]
[1776912138924,35.25,77831.98,63.8,-0.59652,0.00057,7.41292]
[1776912139931,35.26,77835.06,63.8,-0.59475,0.00057,7.42143]
[1776912140938,35.27,77837.87,63.8,-0.5931,0.00057,7.42919]
[1776912142952,35.29,77839.68,63.8,-0.59201,0.00057,7.43424]
[1776912144965,35.29,77842.33,63.8,-0.59048,0.00058,7.44124]
[1776912145972,35.29,77844.63,63.8,-0.58916,0.00058,7.44722]
[1776912147095,35.29,77843.34,63.8,-0.5899,0.00058,7.44388]
[1776912148161,35.29,77843.34,63.8,-0.5899,0.00058,7.44388]
[1776912148201,35.29,77843.34,63.8,-0.5899,0.00058,7.44388]
[1776912148582,35.29,77843.78,63.8,-0.58965,0.00058,7.44503]
[1776912148677,35.29,77843.78,63.8,-0.58965,0.00058,7.44503]
[1776912148763,35.29,77843.78,63.8,-0.58965,0.00058,7.44503]
[1776912148995,35.29,77828.39,63.8,-0.59848,0.00057,7.40331]
[1776912149754,35.29,77828.39,63.8,-0.59848,0.00057,7.40331]
[1776912150008,35.29,77821.72,63.8,-0.60229,0.00057,7.38413]
[1776912151294,35.29,77824.42,63.8,-0.6009,0.00057,7.37961]
[1776912151824,35.29,77824.42,63.8,-0.6009,0.00057,7.37961]
[1776912152018,35.29,77825.46,63.8,-0.6003,0.00057,7.38261]
[1776912153503,35.29,77828.44,63.8,-0.59859,0.00057,7.39112]
[1776912154030,35.29,77830.49,63.8,-0.59742,0.00057,7.39689]
[1776912155037,35.29,77832.6,63.8,-0.59621,0.00057,7.40276]
[1776912156372,35.29,77832.6,63.8,-0.59621,0.00057,7.40276]
[1776912156386,35.29,77832.6,63.8,-0.59621,0.00057,7.40276]
[1776912156418,35.29,77834.95,63.8,-0.59486,0.00057,7.40922]
[1776912157337,35.29,77834.95,63.8,-0.59486,0.00057,7.40922]
[1776912157346,35.29,77833.13,63.8,-0.59591,0.00057,7.40421]
[1776912157637,35.29,77833.13,63.8,-0.59591,0.00057,7.40421]
[1776912158242,35.29,77833.13,63.8,-0.59591,0.00057,7.40421]
[1776912158344,35.29,77827.98,63.8,-0.59886,0.00057,7.38981]
[1776912159064,35.29,77823.76,63.8,-0.60128,0.00057,7.37769]
[1776912159855,35.29,77823.76,61.8,-0.60128,0.00057,7.37769]
[1776912159966,35.29,77823.76,61.8,-0.60128,0.00057,7.37769]
[1776912160022,35.29,77823.76,61.8,-0.60128,0.00057,7.37769]
[1776912160100,35.29,77823.76,61.8,-0.60128,0.00057,7.37769]
[1776912160124,35.29,77810.99,61.8,-0.60856,0.00057,7.33944]
[1776912160706,35.29,77810.99,61.8,-0.60856,0.00057,7.33944]
[1776912160767,35.29,77810.99,61.8,-0.60856,0.00057,7.33944]
[1776912160786,35.29,77810.99,61.8,-0.60856,0.00057,7.33944]
[1776912161149,35.29,77810.99,61.8,-0.60856,0.00057,7.33944]
[1776912161218,35.29,77803.52,61.8,-0.61281,0.00057,7.31593]
[1776912162086,35.3,77803.81,61.8,-0.61264,0.00057,7.31689]
[1776912163076,35.3,77803.81,61.8,-0.61264,0.00057,7.31689]
[1776912163285,35.3,77802.63,61.8,-0.61329,0.00057,7.31322]
[1776912164099,35.3,77809.31,61.8,-0.60949,0.00057,7.33437]
[1776912164839,35.3,77809.31,61.8,-0.60949,0.00057,7.33437]
[1776912165107,35.31,77810.6,61.8,-0.60874,0.00057,7.33845]
[1776912166293,35.31,77810.6,61.8,-0.60874,0.00057,7.33845]
[1776912166319,35.31,77810.6,61.8,-0.60874,0.00057,7.33845]
[1776912166396,35.31,77809.16,61.8,-0.60955,0.00057,7.33404]
[1776912167135,35.32,77799.55,61.8,-0.61499,0.00057,7.30348]
[1776912168142,35.32,77797.59,61.8,-0.61609,0.00057,7.2971]
[1776912168807,35.32,77797.59,61.8,-0.61609,0.00057,7.2971]
[1776912169149,35.32,77795.97,61.8,-0.617,0.00057,7.29181]
[1776912169847,35.32,77795.97,61.8,-0.617,0.00057,7.29181]
[1776912170410,35.32,77795.97,61.8,-0.617,0.00057,7.29181]
[1776912170486,35.36,77794.25,61.8,-0.61785,0.00056,7.28679]
[1776912172705,35.39,77793.85,61.8,-0.61796,0.00056,7.28611]
[1776912173285,35.39,77793.85,61.8,-0.61796,0.00056,7.28611]
[1776912173819,35.46,77793.54,61.8,-0.61791,0.00056,7.28637]
[1776912174184,35.46,77794.92,61.8,-0.61714,0.00056,7.29094]
[1776912174863,35.46,77794.92,61.8,-0.61714,0.00056,7.29094]
[1776912174879,35.46,77794.92,61.8,-0.61714,0.00056,7.29094]
[1776912175170,35.46,77794.92,61.8,-0.61714,0.00056,7.29094]
[1776912175199,35.49,77800.66,61.8,-0.61379,0.00056,7.31024]
[1776912176205,35.5,77806.19,61.8,-0.61066,0.00057,7.32783]
[1776912177212,35.5,77803.99,61.8,-0.61189,0.00056,7.32095]
[1776912180545,35.51,77806.21,61.8,-0.61061,0.00057,7.32807]
[1776912180905,35.51,77806.21,61.8,-0.61061,0.00057,7.32807]
[1776912180912,35.51,77806.21,61.8,-0.61061,0.00057,7.32807]
[1776912181240,35.51,77811.13,61.8,-0.60783,0.00057,7.34329]
[1776912182013,35.51,77811.13,61.8,-0.60783,0.00057,7.34329]
[1776912182248,35.51,77811.67,61.8,-0.60752,0.00057,7.34494]
[1776912182761,35.51,77811.67,61.8,-0.60752,0.00057,7.34494]
[1776912182767,35.51,77811.67,61.8,-0.60752,0.00057,7.34494]
[1776912183255,35.51,77811.68,61.8,-0.60752,0.00057,7.34498]
[1776912184262,35.51,77814.06,61.8,-0.60616,0.00057,7.35223]
[1776912184967,35.51,77814.06,61.8,-0.60616,0.00057,7.35223]
[1776912185119,35.51,77814.06,61.8,-0.60616,0.00057,7.35223]
[1776912185125,35.51,77814.06,61.8,-0.60616,0.00057,7.35223]
[1776912185412,35.51,77816.3,61.8,-0.60489,0.00057,7.35896]
[1776912186241,35.51,77816.3,61.8,-0.60489,0.00057,7.35896]
[1776912186276,35.51,77821.52,61.8,-0.60192,0.00057,7.37432]
[1776912187664,35.51,77822.7,61.8,-0.60125,0.00057,7.37774]
[1776912188290,35.51,77821.24,61.8,-0.60208,0.00057,7.37351]
[1776912190305,35.51,77819.4,61.8,-0.60312,0.00057,7.36815]
[1776912192318,35.51,77817.98,61.8,-0.60392,0.00057,7.36398]
[1776912194332,35.52,77816.36,61.8,-0.60483,0.00057,7.35923]
[1776912194762,35.52,77816.36,61.8,-0.60483,0.00057,7.35923]
[1776912197427,35.52,77816.37,61.8,-0.60482,0.00057,7.35932]
[1776912197488,35.52,77815.93,61.8,-0.60506,0.00057,7.35803]
[1776912199368,35.52,77818.09,61.8,-0.60383,0.00057,7.36448]
[1776912199881,35.52,77818.09,61.8,-0.60383,0.00057,7.36448]
[1776912200375,35.53,77819.87,61.8,-0.60282,0.00057,7.36972]
[1776912202468,35.53,77823.22,61.8,-0.60091,0.00057,7.37944]
[1776912203278,35.53,77823.22,61.8,-0.60091,0.00057,7.37944]
[1776912203396,35.53,77824.77,61.8,-0.60003,0.00057,7.38388]
[1776912204404,35.53,77828.05,61.8,-0.59816,0.00057,7.39316]
[1776912205859,35.53,77828.5,61.8,-0.5979,0.00057,7.39442]
[1776912205866,35.53,77828.5,61.8,-0.5979,0.00057,7.39442]
[1776912206417,35.53,77828.82,61.8,-0.59772,0.00057,7.39532]
[1776912207424,35.53,77833.02,61.8,-0.59532,0.00057,7.40691]
[1776912208431,35.53,77834.58,61.8,-0.59443,0.00057,7.41114]
[1776912210931,35.53,77835.01,61.8,-0.59419,0.00057,7.4123]
[1776912212459,35.53,77835.98,61.8,-0.59378,0.00057,7.40253]
[1776912213466,35.53,77841.77,61.8,-0.59047,0.00057,7.41783]
[1776912215479,35.53,77843.54,61.8,-0.58945,0.00057,7.42241]
[1776912217607,35.53,77845.42,61.8,-0.58837,0.00057,7.42721]
[1776912218500,35.53,77849.17,61.8,-0.58622,0.00057,7.43664]
[1776912220650,35.53,77849.62,61.8,-0.58596,0.00057,7.43775]
[1776912221092,35.53,77849.67,61.8,-0.58593,0.00057,7.43787]
[1776912221094,35.53,77849.67,61.8,-0.58593,0.00057,7.43787]
[1776912221521,35.53,77851.16,61.8,-0.58508,0.00057,7.44155]
[1776912222529,35.53,77853.51,61.8,-0.58372,0.00058,7.44727]
[1776912222669,35.53,77853.51,61.8,-0.58372,0.00058,7.44727]
[1776912223265,35.53,77853.51,61.8,-0.58372,0.00058,7.44727]
[1776912228571,35.53,77853.57,61.8,-0.58369,0.00058,7.44743]
[1776912228840,35.53,77853.57,61.8,-0.58369,0.00058,7.44743]
[1776912228849,35.53,77853.57,61.8,-0.58369,0.00058,7.44743]
[1776912228859,35.53,77853.57,61.8,-0.58369,0.00058,7.44743]
[1776912228875,35.53,77853.57,61.8,-0.58369,0.00058,7.44743]
[1776912229578,35.53,77860.66,61.8,-0.5796,0.00058,7.46418]
[1776912229755,35.53,77860.66,61.8,-0.5796,0.00058,7.46418]
[1776912229835,35.53,77860.66,61.8,-0.5796,0.00058,7.46418]
[1776912230585,35.53,77874.99,61.8,-0.57132,0.00058,7.49563]
[1776912231592,35.53,77875.25,61.8,-0.57117,0.00058,7.49617]
[1776912232599,35.53,77878.14,61.8,-0.5695,0.00058,7.50211]
[1776912234997,35.53,77877.34,61.8,-0.56997,0.00058,7.50047]
[1776912235620,35.53,77878.14,61.8,-0.56951,0.00058,7.50209]
[1776912237637,35.53,77879.85,61.8,-0.56852,0.00058,7.50554]
[1776912239652,35.53,77884.55,61.8,-0.56579,0.00058,7.51479]
[1776912239894,35.53,77884.55,61.8,-0.56579,0.00058,7.51479]
[1776912240188,35.53,77884.55,61.8,-0.56579,0.00058,7.51479]
[1776912240336,35.53,77884.55,61.8,-0.56579,0.00058,7.51479]
[1776912240659,35.53,77885.21,61.8,-0.56541,0.00058,7.51606]
[1776912245694,35.53,77886.13,61.8,-0.56488,0.00058,7.51781]
[1776912247138,35.53,77886.13,61.8,-0.56488,0.00058,7.51781]
[1776912247730,35.52,77886.89,61.8,-0.56444,0.00058,7.51924]
[1776912248210,35.52,77886.89,61.8,-0.56444,0.00058,7.51924]
[1776912248248,35.52,77886.89,61.8,-0.56444,0.00058,7.51924]
[1776912248340,35.52,77886.89,61.8,-0.56444,0.00058,7.51924]
[1776912248361,35.52,77886.89,61.8,-0.56444,0.00058,7.51924]
[1776912248698,35.52,77893.12,61.8,-0.56083,0.00058,7.53073]
[1776912249314,35.52,77893.12,61.8,-0.56083,0.00058,7.53073]
[1776912249640,35.52,77898.96,61.8,-0.55744,0.00058,7.54094]
[1776912250334,35.52,77898.96,61.8,-0.55744,0.00058,7.54094]
[1776912250500,35.52,77905.08,61.8,-0.55387,0.00058,7.55106]
[1776912251113,35.52,77905.08,61.8,-0.55387,0.00058,7.55106]
[1776912251455,35.52,77905.97,61.8,-0.55335,0.00058,7.55248]
[1776912252672,35.52,77905.97,61.8,-0.55335,0.00058,7.55248]
[1776912252146,35.52,77904.19,61.8,-0.55439,0.00058,7.54962]
[1776912253104,35.52,77904.19,61.8,-0.55439,0.00058,7.54962]
[1776912253453,35.52,77902.31,61.8,-0.55548,0.00058,7.54656]
[1776912254360,35.52,77902.31,61.8,-0.55548,0.00058,7.54656]
[1776912254366,35.52,77902.31,61.8,-0.55548,0.00058,7.54656]
[1776912254521,35.52,77902.31,61.8,-0.55548,0.00058,7.54656]
[1776912254622,35.52,77899.75,61.8,-0.55697,0.00058,7.54229]
[1776912255495,35.52,77896.8,61.8,-0.55869,0.00058,7.53723]
[1776912256295,35.52,77896.8,61.8,-0.55869,0.00058,7.53723]
[1776912256396,35.52,77895.32,61.8,-0.55955,0.00058,7.53465]
[1776912256929,35.52,77895.32,61.8,-0.55955,0.00058,7.53465]
[1776912257016,35.52,77895.32,61.8,-0.55955,0.00058,7.53465]
[1776912257030,35.52,77896.72,61.8,-0.55873,0.00058,7.5371]
[1776912258604,35.52,77896.72,61.8,-0.55873,0.00058,7.5371]
[1776912258665,35.53,77898.09,61.8,-0.55793,0.00058,7.53947]
[1776912259999,35.53,77899.02,61.8,-0.55739,0.00058,7.54107]
[1776912260044,35.53,77901.9,61.8,-0.55571,0.00058,7.5459]
[1776912261241,35.53,77903.28,61.8,-0.55491,0.00058,7.54817]
[1776912262338,35.53,77903.28,61.8,-0.55491,0.00058,7.54817]
[1776912262407,35.53,77903.28,61.8,-0.55491,0.00058,7.54817]
[1776912262540,35.53,77912.71,61.8,-0.54941,0.00058,7.56286]
[1776912263118,35.53,77912.71,61.8,-0.54941,0.00058,7.56286]
[1776912263119,35.53,77912.71,61.8,-0.54941,0.00058,7.56286]
[1776912263649,35.53,77912.71,61.8,-0.54941,0.00058,7.56286]
[1776912263513,35.53,77916.35,61.8,-0.54729,0.00058,7.56814]
[1776912264134,35.53,77916.35,61.8,-0.54729,0.00058,7.56814]
[1776912264426,35.53,77916.35,61.8,-0.54729,0.00058,7.56814]
[1776912264454,35.53,77916.35,61.8,-0.54729,0.00058,7.56814]
[1776912264528,35.53,77921.03,61.8,-0.54456,0.00058,7.57462]
[1776912264828,35.53,77922.53,61.8,-0.54368,0.00058,7.57662]
[1776912267539,35.53,77921.97,61.8,-0.54401,0.00058,7.57587]
[1776912267541,35.53,77921.97,61.8,-0.54401,0.00058,7.57587]
[1776912267630,35.53,77919.92,61.8,-0.54521,0.00058,7.57311]
[1776912268681,35.53,77919.92,61.8,-0.54521,0.00058,7.57311]
[1776912268725,35.53,77919.85,61.8,-0.54525,0.00058,7.57301]
[1776912268856,35.53,77922.49,61.8,-0.54371,0.00058,7.57656]
[1776912269852,35.53,77922.49,61.8,-0.54371,0.00058,7.57656]
[1776912269863,35.53,77925.93,61.8,-0.5417,0.00058,7.58101]
[1776912271814,35.53,77926.68,61.8,-0.54126,0.00058,7.58195]
[1776912273096,35.52,77927.01,61.8,-0.54114,0.00059,7.57022]
[1776912273108,35.52,77927.01,61.8,-0.54114,0.00059,7.57022]
[1776912273192,35.52,77927.01,61.8,-0.54114,0.00059,7.57022]
[1776912273294,35.52,77929.28,61.8,-0.53981,0.00059,7.57301]
[1776912274277,35.52,77926.77,61.8,-0.54128,0.00059,7.56991]
[1776912275905,35.52,77924.63,61.8,-0.54254,0.00059,7.56718]
[1776912277314,35.52,77924.63,61.8,-0.54254,0.00059,7.56718]
[1776912277919,35.52,77926.9,61.8,-0.54121,0.00059,7.57006]
[1776912282954,35.51,77928.18,61.8,-0.54047,0.00059,7.57164]
[1776912285445,35.51,77926.8,61.8,-0.54128,0.00059,7.56992]
[1776912285458,35.51,77926.8,61.8,-0.54128,0.00059,7.56992]
[1776912286982,35.51,77924.6,61.8,-0.54257,0.00059,7.56711]
[1776912288040,35.51,77926.35,61.8,-0.54155,0.00059,7.56935]
[1776912289576,35.51,77926.35,61.8,-0.54155,0.00059,7.56935]
[1776912289590,35.51,77926.35,61.8,-0.54155,0.00059,7.56935]
[1776912289663,35.51,77926.44,61.8,-0.5415,0.00059,7.56946]
[1776912289794,35.51,77926.44,61.8,-0.5415,0.00059,7.56946]
[1776912289828,35.51,77926.44,61.8,-0.5415,0.00059,7.56946]
[1776912290583,35.51,77926.44,61.8,-0.5415,0.00059,7.56946]
[1776912290637,35.51,77926.44,61.8,-0.5415,0.00059,7.56946]
[1776912290690,35.51,77926.44,61.8,-0.5415,0.00059,7.56946]
[1776912290681,35.5,77919.52,61.8,-0.54555,0.00059,7.56033]
[1776912290934,35.5,77919.52,61.8,-0.54555,0.00059,7.56033]
[1776912291579,35.5,77909.39,61.8,-0.55147,0.00058,7.54558]
[1776912292738,35.5,77907.0,61.8,-0.55287,0.00058,7.54186]
[1776912292856,35.5,77907.0,61.8,-0.55287,0.00058,7.54186]
[1776912293024,35.5,77907.88,61.8,-0.55235,0.00058,7.54324]
[1776912297405,35.51,77907.65,61.8,-0.55249,0.00058,7.54288]
[1776912297709,35.51,77907.65,61.8,-0.55249,0.00058,7.54288]
[1776912297513,35.51,77906.89,61.8,-0.55293,0.00058,7.54169]
[1776912298232,35.51,77906.89,61.8,-0.55293,0.00058,7.54169]
[1776912298574,35.51,77904.61,61.8,-0.55426,0.00058,7.53804]
[1776912300488,35.51,77903.45,61.8,-0.55494,0.00058,7.53616]
[1776912300564,35.51,77903.45,61.8,-0.55494,0.00058,7.53616]
[1776912300569,35.51,77903.45,61.8,-0.55494,0.00058,7.53616]
[1776912300650,35.51,77904.52,61.8,-0.55432,0.00058,7.5379]
[1776912301684,35.51,77904.52,61.8,-0.55432,0.00058,7.5379]
[1776912302025,35.51,77905.73,61.8,-0.55361,0.00058,7.53984]
[1776912302087,35.5,77912.13,61.8,-0.54987,0.00058,7.54973]
[1776912303330,35.5,77912.13,61.8,-0.54987,0.00058,7.54973]
[1776912304102,35.5,77914.78,61.8,-0.54833,0.00058,7.55363]
[1776912305515,35.5,77914.78,61.8,-0.54833,0.00058,7.55363]
[1776912305559,35.5,77914.78,61.8,-0.54833,0.00058,7.55363]
[1776912305682,35.5,77914.78,61.8,-0.54833,0.00058,7.55363]
[1776912305865,35.5,77913.96,61.8,-0.54881,0.00058,7.55242]
[1776912306524,35.5,77913.96,61.8,-0.54881,0.00058,7.55242]
[1776912307572,35.5,77915.09,61.8,-0.54815,0.00058,7.55406]
[1776912307595,35.5,77915.09,61.8,-0.54815,0.00058,7.55406]
[1776912307598,35.5,77915.09,61.8,-0.54815,0.00058,7.55406]
[1776912307629,35.5,77915.09,61.8,-0.54815,0.00058,7.55406]
[1776912307662,35.5,77915.09,61.8,-0.54815,0.00058,7.55406]
[1776912307662,35.5,77915.53,61.8,-0.5479,0.00058,7.55469]
[1776912308129,35.5,77916.82,61.8,-0.54714,0.00059,7.55653]
[1776912311151,35.49,77918.76,61.8,-0.54601,0.00059,7.55924]
[1776912312114,35.49,77918.76,61.8,-0.54601,0.00059,7.55924]
[1776912313386,35.49,77918.21,61.8,-0.54634,0.00059,7.55847]
[1776912313487,35.48,77915.67,61.8,-0.54783,0.00059,7.55485]
[1776912314635,35.48,77915.67,61.8,-0.54783,0.00059,7.55485]
[1776912314641,35.48,77915.67,61.8,-0.54783,0.00059,7.55485]
[1776912314761,35.48,77915.67,61.8,-0.54783,0.00059,7.55485]
[1776912314689,35.48,77917.31,61.8,-0.54687,0.00059,7.55719]
[1776912314835,35.48,77917.31,61.8,-0.54687,0.00059,7.55719]
[1776912314885,35.48,77917.31,61.8,-0.54687,0.00059,7.55719]
[1776912315484,35.48,77917.31,61.8,-0.54687,0.00059,7.55719]
[1776912315756,35.48,77905.71,61.8,-0.55366,0.00058,7.53971]
[1776912316186,35.48,77898.37,61.8,-0.55794,0.00058,7.52753]
[1776912317570,35.48,77898.37,61.8,-0.55794,0.00058,7.52753]
[1776912324241,35.47,77897.98,61.8,-0.55819,0.00058,7.52682]
[1776912325420,35.47,77899.71,61.8,-0.55718,0.00058,7.52977]
[1776912326255,35.47,77896.55,61.8,-0.55903,0.00058,7.52431]
[1776912328487,35.47,77895.98,61.8,-0.55937,0.00058,7.5233]
[1776912328588,35.46,77897.16,61.8,-0.55868,0.00058,7.52535]
[1776912329755,35.46,77897.16,61.8,-0.55868,0.00058,7.52535]
[1776912330520,35.46,77900.05,61.8,-0.557,0.00058,7.53029]
[1776912331291,35.46,77903.67,61.8,-0.55498,0.00059,7.5241]
[1776912332120,35.46,77903.67,61.8,-0.55498,0.00059,7.5241]
[1776912332244,35.46,77903.67,61.8,-0.55498,0.00059,7.5241]
[1776912332273,35.46,77903.67,61.8,-0.55498,0.00059,7.5241]
[1776912332517,35.46,77908.26,61.8,-0.5523,0.00059,7.53144]
[1776912333358,35.46,77915.07,61.8,-0.5483,0.00059,7.54171]
[1776912334311,35.46,77918.26,61.8,-0.54643,0.00059,7.54625]
[1776912335504,35.45,77919.67,61.8,-0.54561,0.00059,7.5482]
[1776912336089,35.45,77919.67,61.8,-0.54561,0.00059,7.5482]
[1776912336326,35.45,77924.29,61.8,-0.5429,0.00059,7.55439]
[1776912337429,35.45,77927.06,61.8,-0.54127,0.00059,7.55793]
[1776912339347,35.45,77925.43,61.8,-0.54223,0.00059,7.55586]
[1776912339903,35.45,77925.43,61.8,-0.54223,0.00059,7.55586]
[1776912340690,35.45,77925.43,61.8,-0.54223,0.00059,7.55586]
[1776912340781,35.45,77925.2,61.8,-0.54237,0.00059,7.55555]
[1776912340807,35.45,77925.2,61.8,-0.54237,0.00059,7.55555]
[1776912341361,35.45,77928.25,61.8,-0.54058,0.00059,7.55941]
[1776912342671,35.45,77928.25,61.8,-0.54058,0.00059,7.55941]
[1776912346969,35.44,77927.65,61.8,-0.54094,0.00059,7.55865]
[1776912347403,35.44,77926.25,61.8,-0.54176,0.00059,7.55688]
[1776912352438,35.44,77925.74,61.8,-0.54207,0.00059,7.55622]
[1776912355700,35.44,77924.84,61.8,-0.5426,0.00059,7.55506]
[1776912355739,35.44,77924.84,61.8,-0.5426,0.00059,7.55506]
[1776912355780,35.44,77924.84,61.8,-0.5426,0.00059,7.55506]
[1776912355771,35.43,77924.3,61.8,-0.54291,0.00059,7.55436]
[1776912355941,35.43,77924.3,61.8,-0.54291,0.00059,7.55436]
[1776912356466,35.43,77920.2,61.8,-0.54532,0.00059,7.54888]
[1776912360450,35.43,77920.86,61.8,-0.54494,0.00059,7.54978]
[1776912361789,35.43,77925.27,61.8,-0.54235,0.00059,7.55562]
[1776912365272,35.43,77926.63,61.8,-0.54155,0.00059,7.55735]
[1776912367490,35.43,77926.97,61.8,-0.54135,0.00059,7.55777]
[1776912367492,35.43,77926.97,61.8,-0.54135,0.00059,7.55777]
[1776912367526,35.43,77926.97,61.8,-0.54135,0.00059,7.55777]
[1776912367577,35.43,77926.97,61.8,-0.54135,0.00059,7.55777]
[1776912367578,35.43,77926.97,61.8,-0.54135,0.00059,7.55777]
[1776912367801,35.43,77926.97,61.8,-0.54135,0.00059,7.55777]
[1776912367804,35.43,77926.97,61.8,-0.54135,0.00059,7.55777]
[1776912367792,35.43,77926.8,61.8,-0.54145,0.00059,7.55756]
[1776912367891,35.43,77926.8,61.8,-0.54145,0.00059,7.55756]
[1776912368079,35.43,77926.8,61.8,-0.54145,0.00059,7.55756]
[1776912368757,35.43,77926.8,61.8,-0.54145,0.00059,7.55756]
[1776912368806,35.43,77926.8,61.8,-0.54145,0.00059,7.55756]
[1776912368555,35.43,77909.66,61.8,-0.55152,0.00059,7.53351]
[1776912369562,35.43,77906.66,61.8,-0.55328,0.00059,7.5288]
[1776912370704,35.43,77908.89,61.8,-0.55197,0.00059,7.53231]
[1776912373456,35.43,77908.84,61.8,-0.552,0.00059,7.53223]
[1776912373494,35.43,77908.84,61.8,-0.552,0.00059,7.53223]
[1776912373590,35.43,77908.84,61.8,-0.552,0.00059,7.53223]
[1776912373693,35.43,77912.73,61.8,-0.54972,0.00059,7.53816]
[1776912374506,35.43,77912.73,61.8,-0.54972,0.00059,7.53816]
[1776912374597,35.43,77914.19,61.8,-0.54887,0.00059,7.54031]
[1776912378033,35.42,77914.72,61.8,-0.54856,0.00059,7.54108]
[1776912379900,35.42,77913.98,61.8,-0.549,0.00059,7.53998]
[1776912379968,35.42,77913.98,61.8,-0.549,0.00059,7.53998]
[1776912380697,35.42,77913.98,61.8,-0.549,0.00059,7.53998]
[1776912380740,35.42,77913.98,61.8,-0.549,0.00059,7.53998]
[1776912380748,35.42,77913.98,61.8,-0.549,0.00059,7.53998]
[1776912380753,35.42,77913.98,61.8,-0.549,0.00059,7.53998]
[1776912380763,35.42,77917.86,61.8,-0.54672,0.00059,7.54557]
[1776912380849,35.42,77917.86,61.8,-0.54672,0.00059,7.54557]
[1776912381646,35.42,77926.62,61.8,-0.54157,0.00059,7.55729]
[1776912381981,35.42,77926.62,61.8,-0.54157,0.00059,7.55729]
[1776912382364,35.42,77926.62,61.8,-0.54157,0.00059,7.55729]
[1776912382608,35.42,77926.62,61.8,-0.54157,0.00059,7.55729]
[1776912382726,35.42,77929.38,61.8,-0.53995,0.00059,7.56072]
[1776912383660,35.41,77931.32,61.8,-0.53881,0.00059,7.56306]
[1776912385332,35.41,77931.86,61.8,-0.5385,0.00059,7.5637]
[1776912385401,35.41,77931.86,61.8,-0.5385,0.00059,7.5637]
[1776912385544,35.41,77931.86,61.8,-0.5385,0.00059,7.5637]
[1776912385674,35.41,77932.84,61.8,-0.53792,0.00059,7.56484]
[1776912386773,35.41,77932.84,61.8,-0.53792,0.00059,7.56484]
[1776912387688,35.41,77932.78,61.8,-0.53796,0.00059,7.56477]
[1776912390304,35.41,77934.01,61.8,-0.53724,0.00059,7.56618]
[1776912390309,35.41,77934.01,61.8,-0.53724,0.00059,7.56618]
[1776912390709,35.4,77935.6,61.8,-0.5363,0.00059,7.56798]
[1776912390923,35.4,77935.6,61.8,-0.5363,0.00059,7.56798]
[1776912391037,35.4,77935.6,61.8,-0.5363,0.00059,7.56798]
[1776912391716,35.4,77932.9,61.8,-0.53796,0.00059,7.55272]
[1776912392536,35.4,77932.9,61.8,-0.53796,0.00059,7.55272]
[1776912392562,35.4,77932.9,61.8,-0.53796,0.00059,7.55272]
[1776912392602,35.4,77932.9,61.8,-0.53796,0.00059,7.55272]
[1776912392677,35.4,77932.9,61.8,-0.53796,0.00059,7.55272]
[1776912392723,35.4,77930.22,61.8,-0.53954,0.00059,7.54953]
[1776912393200,35.4,77930.22,61.8,-0.53954,0.00059,7.54953]
[1776912393730,35.4,77927.86,61.8,-0.54094,0.00059,7.54663]
[1776912394737,35.4,77925.87,61.8,-0.54211,0.00059,7.54411]
[1776912399080,35.4,77924.84,61.8,-0.54272,0.00059,7.54277]
[1776912401785,35.4,77926.63,61.8,-0.54167,0.00059,7.54507]
[1776912403075,35.4,77925.38,61.8,-0.5424,0.00059,7.54347]
[1776912403800,35.4,77928.83,61.8,-0.54037,0.00059,7.54782]
[1776912404807,35.39,77931.84,61.8,-0.5386,0.00059,7.55146]
[1776912405849,35.39,77933.51,61.8,-0.53761,0.00059,7.55341]
[1776912406820,35.39,77936.92,61.8,-0.5356,0.00059,7.55725]
[1776912406910,35.39,77936.92,61.8,-0.5356,0.00059,7.55725]
[1776912406923,35.39,77936.92,61.8,-0.5356,0.00059,7.55725]
[1776912406935,35.39,77936.92,61.8,-0.5356,0.00059,7.55725]
[1776912407873,35.39,77946.94,61.8,-0.52968,0.00059,7.56745]
[1776912408010,35.39,77946.94,61.8,-0.52968,0.00059,7.56745]
[1776912410443,35.39,77947.12,61.8,-0.52958,0.00059,7.56761]
[1776912410643,35.39,77947.12,61.8,-0.52958,0.00059,7.56761]
[1776912410849,35.39,77949.67,61.8,-0.52807,0.00059,7.56993]
[1776912411115,35.39,77949.67,61.8,-0.52807,0.00059,7.56993]
[1776912413870,35.38,77946.65,61.8,-0.52986,0.00059,7.56716]
[1776912416891,35.38,77948.13,61.8,-0.52899,0.00059,7.56853]
[1776912421547,35.38,77948.01,61.8,-0.52906,0.00059,7.56842]
[1776912422338,35.38,77946.81,61.8,-0.52977,0.00059,7.5673]
[1776912422376,35.38,77946.81,61.8,-0.52977,0.00059,7.5673]
[1776912422386,35.38,77946.81,61.8,-0.52977,0.00059,7.5673]
[1776912422440,35.38,77946.81,61.8,-0.52977,0.00059,7.5673]
[1776912422468,35.38,77944.71,61.8,-0.53101,0.00059,7.5653]
[1776912423043,35.38,77944.71,61.8,-0.53101,0.00059,7.5653]
[1776912423676,35.38,77944.71,61.8,-0.53101,0.00059,7.5653]
[1776912423690,35.38,77944.71,61.8,-0.53101,0.00059,7.5653]
[1776912423727,35.38,77944.71,61.8,-0.53101,0.00059,7.5653]
[1776912423855,35.38,77944.71,61.8,-0.53101,0.00059,7.5653]
[1776912423868,35.37,77940.9,61.8,-0.53327,0.00059,7.56147]
[1776912423902,35.37,77940.9,61.8,-0.53327,0.00059,7.56147]
[1776912424092,35.37,77940.9,61.8,-0.53327,0.00059,7.56147]
[1776912424459,35.37,77940.9,61.8,-0.53327,0.00059,7.56147]
[1776912424484,35.37,77940.9,61.8,-0.53327,0.00059,7.56147]
[1776912424741,35.37,77940.9,61.8,-0.53327,0.00059,7.56147]
[1776912424842,35.37,77931.24,61.8,-0.53897,0.00059,7.5507]
[1776912425346,35.37,77931.24,61.8,-0.53897,0.00059,7.5507]
[1776912425394,35.37,77931.24,61.8,-0.53897,0.00059,7.5507]
[1776912425631,35.37,77931.24,61.8,-0.53897,0.00059,7.5507]
[1776912425778,35.37,77931.24,61.8,-0.53897,0.00059,7.5507]
[1776912425842,35.37,77920.59,61.8,-0.54526,0.00059,7.53703]
[1776912426141,35.37,77920.59,61.8,-0.54526,0.00059,7.53703]
[1776912426785,35.37,77920.59,61.8,-0.54526,0.00059,7.53703]
[1776912426796,35.37,77900.49,61.8,-0.55709,0.00059,7.50616]
[1776912427601,35.37,77900.49,61.8,-0.55709,0.00059,7.50616]
[1776912427663,35.37,77896.03,61.8,-0.55971,0.00059,7.49841]
[1776912429738,35.37,77896.57,61.8,-0.55939,0.00059,7.49936]
[1776912429812,35.37,77896.57,61.8,-0.55939,0.00059,7.49936]
[1776912429853,35.37,77896.57,61.8,-0.55939,0.00059,7.49936]
[1776912430835,35.37,77897.28,61.8,-0.55898,0.00059,7.5006]
[1776912432700,35.37,77897.17,61.8,-0.55904,0.00059,7.50041]
[1776912432836,35.36,77896.94,61.8,-0.55918,0.00059,7.49999]
[1776912433146,35.36,77896.94,61.8,-0.55918,0.00059,7.49999]
[1776912433226,35.36,77899.36,61.8,-0.55776,0.00059,7.5042]
[1776912434659,35.36,77899.36,61.8,-0.55776,0.00059,7.5042]
[1776912435658,35.36,77899.73,61.8,-0.55755,0.00059,7.50482]
[1776912435708,35.36,77901.2,61.8,-0.55669,0.00059,7.50731]
[1776912436715,35.36,77903.16,61.8,-0.55554,0.00059,7.51058]
[1776912438041,35.36,77901.18,61.8,-0.5567,0.00059,7.50726]
[1776912440055,35.35,77902.52,61.8,-0.55592,0.00059,7.50951]
[1776912441179,35.35,77902.52,61.8,-0.55592,0.00059,7.50951]
[1776912441666,35.35,77902.52,61.8,-0.55592,0.00059,7.50951]
[1776912442660,35.35,77901.48,61.8,-0.55653,0.00059,7.50776]
[1776912442840,35.35,77901.48,61.8,-0.55653,0.00059,7.50776]
[1776912442950,35.35,77901.24,61.8,-0.55667,0.00059,7.50735]
[1776912442964,35.35,77901.24,61.8,-0.55667,0.00059,7.50735]
[1776912443076,35.35,77900.76,61.8,-0.55696,0.00059,7.50654]
[1776912444910,35.35,77894.41,61.8,-0.56069,0.00059,7.49543]
[1776912445630,35.35,77894.41,61.8,-0.56069,0.00059,7.49543]
[1776912445762,35.35,77894.22,61.8,-0.5608,0.00059,7.49508]
[1776912446790,35.35,77892.82,61.8,-0.56163,0.00059,7.49253]
[1776912448110,35.35,77891.33,61.8,-0.5625,0.00059,7.48979]
[1776912450289,35.34,77891.32,61.8,-0.56251,0.00059,7.48975]
[1776912450366,35.34,77891.32,61.8,-0.56251,0.00059,7.48975]
[1776912450397,35.34,77886.69,61.8,-0.56523,0.00059,7.48101]
[1776912451131,35.34,77882.68,61.8,-0.56769,0.00059,7.46084]
[1776912452139,35.34,77881.24,61.8,-0.56854,0.00059,7.45795]
[1776912454153,35.34,77875.87,61.8,-0.57169,0.00059,7.44687]
[1776912455019,35.34,77875.87,61.8,-0.57169,0.00059,7.44687]
[1776912455200,35.34,77875.87,61.8,-0.57169,0.00059,7.44687]
[1776912455200,35.34,77875.87,61.8,-0.57169,0.00059,7.44687]
[1776912455368,35.34,77875.87,61.8,-0.57169,0.00059,7.44687]
[1776912455798,35.34,77875.87,61.8,-0.57169,0.00059,7.44687]
[1776912455835,35.34,77872.3,61.8,-0.57378,0.00058,7.43926]
[1776912455946,35.34,77872.3,61.8,-0.57378,0.00058,7.43926]
[1776912456220,35.34,77872.3,61.8,-0.57378,0.00058,7.43926]
[1776912456273,35.34,77872.3,61.8,-0.57378,0.00058,7.43926]
[1776912456282,35.34,77872.3,61.8,-0.57378,0.00058,7.43926]
[1776912456353,35.34,77872.3,61.8,-0.57378,0.00058,7.43926]
[1776912456616,35.34,77872.3,61.8,-0.57378,0.00058,7.43926]
[1776912456793,35.34,77863.12,61.8,-0.57915,0.00058,7.41875]
[1776912458877,35.34,77861.93,61.8,-0.57984,0.00058,7.416]
[1776912460311,35.33,77860.15,61.8,-0.58088,0.00058,7.41182]
[1776912461683,35.33,77862.07,61.8,-0.57977,0.00058,7.41628]
[1776912466307,35.33,77863.28,61.8,-0.57908,0.00058,7.41903]
[1776912466398,35.33,77868.58,61.8,-0.57598,0.00058,7.43102]
[1776912467067,35.33,77868.58,61.8,-0.57598,0.00058,7.43102]
[1776912467072,35.33,77868.58,61.8,-0.57598,0.00058,7.43102]
[1776912467265,35.33,77868.58,61.8,-0.57598,0.00058,7.43102]
[1776912467430,35.33,77868.58,61.8,-0.57598,0.00058,7.43102]
[1776912467434,35.33,77868.58,61.8,-0.57598,0.00058,7.43102]
[1776912467490,35.33,77868.58,61.8,-0.57598,0.00058,7.43102]
[1776912467591,35.33,77868.58,61.8,-0.57598,0.00058,7.43102]
[1776912467653,35.33,77868.58,61.8,-0.57598,0.00058,7.43102]
[1776912468876,35.32,77861.91,61.8,-0.57988,0.00058,7.41583]
[1776912469688,35.32,77861.91,61.8,-0.57988,0.00058,7.41583]
[1776912469778,35.32,77857.95,61.8,-0.58219,0.00058,7.40648]
[1776912474293,35.32,77859.86,61.8,-0.58109,0.00058,7.41099]
[1776912478321,35.32,77857.94,61.8,-0.58222,0.00058,7.4064]
[1776912479222,35.32,77857.94,61.8,-0.58222,0.00058,7.4064]
[1776912479328,35.31,77858.17,61.8,-0.58208,0.00058,7.40694]
[1776912480334,35.31,77856.36,61.8,-0.58314,0.00058,7.40259]
[1776912482224,35.31,77856.32,61.8,-0.58316,0.00058,7.40249]
[1776912482275,35.31,77856.32,61.8,-0.58316,0.00058,7.40249]
[1776912482319,35.31,77856.32,61.8,-0.58316,0.00058,7.40249]
[1776912482324,35.31,77856.32,61.8,-0.58316,0.00058,7.40249]
[1776912482721,35.31,77856.32,61.8,-0.58316,0.00058,7.40249]
[1776912482842,35.31,77856.32,61.8,-0.58316,0.00058,7.40249]
[1776912482936,35.31,77850.74,61.8,-0.58641,0.00058,7.38876]
[1776912483222,35.31,77850.74,61.8,-0.58641,0.00058,7.38876]
[1776912483358,35.31,77840.75,61.8,-0.59221,0.00058,7.36297]
[1776912483949,35.31,77840.75,61.8,-0.59221,0.00058,7.36297]
[1776912484724,35.31,77834.76,61.8,-0.59569,0.00058,7.34675]
[1776912485406,35.31,77834.76,61.8,-0.59569,0.00058,7.34675]
[1776912485507,35.31,77832.53,61.8,-0.59698,0.00058,7.34058]
[1776912488393,35.31,77834.42,61.8,-0.59589,0.00058,7.34579]
[1776912489403,35.31,77833.17,61.8,-0.59661,0.00058,7.34233]
[1776912491886,35.31,77832.35,61.8,-0.59709,0.00058,7.34003]
[1776912491943,35.31,77830.95,61.8,-0.59791,0.00058,7.33608]
[1776912492422,35.31,77826.75,61.8,-0.60033,0.00058,7.32414]
[1776912493428,35.3,77825.36,61.8,-0.60114,0.00058,7.32011]
[1776912495600,35.3,77822.6,61.8,-0.60273,0.00058,7.31204]
[1776912496770,35.3,77822.6,61.8,-0.60273,0.00058,7.31204]
[1776912496872,35.3,77817.27,61.8,-0.6058,0.00057,7.29617]
[1776912497726,35.31,77813.25,61.8,-0.6081,0.00057,7.28394]
[1776912499047,35.31,77812.39,61.8,-0.60859,0.00057,7.28129]
[1776912499069,35.31,77812.39,61.7,-0.60859,0.00057,7.28129]
[1776912499912,35.31,77812.39,61.6,-0.60859,0.00057,7.28129]
[1776912499948,35.31,77812.39,61.2,-0.60859,0.00057,7.28129]
[1776912499472,35.31,77808.12,61.2,-0.61104,0.00057,7.26798]
[1776912500145,35.31,77808.12,61.2,-0.61104,0.00057,7.26798]
[1776912500215,35.31,77808.12,61.2,-0.61104,0.00057,7.26798]
[1776912500479,35.31,77808.47,61.2,-0.61083,0.00057,7.26912]
[1776912502688,35.31,77808.94,61.1,-0.61055,0.00057,7.27065]
[1776912502701,35.31,77808.94,61.0,-0.61055,0.00057,7.27065]
[1776912502796,35.31,77808.94,61.0,-0.61055,0.00057,7.27065]
[1776912502835,35.32,77811.71,61.0,-0.60895,0.00057,7.27936]
[1776912503500,35.32,77806.83,61.0,-0.61175,0.00057,7.26405]
[1776912505514,35.32,77806.65,60.8,-0.61184,0.00057,7.2635]
[1776912505603,35.32,77800.99,60.8,-0.61507,0.00057,7.24535]
[1776912506459,35.32,77800.99,60.8,-0.61507,0.00057,7.24535]
[1776912506849,35.32,77798.08,60.8,-0.61672,0.00057,7.23585]
[1776912507528,35.32,77796.51,60.8,-0.61762,0.00057,7.23064]
[1776912509209,35.33,77795.5,60.8,-0.61818,0.00057,7.22738]
[1776912509212,35.33,77795.5,60.8,-0.61818,0.00057,7.22738]
[1776912509319,35.33,77795.5,60.8,-0.61818,0.00057,7.22738]
[1776912509541,35.33,77795.07,60.8,-0.61842,0.00057,7.22594]
[1776912511556,35.33,77796.51,60.8,-0.61777,0.00057,7.21818]
[1776912513570,35.34,77798.13,60.8,-0.61683,0.00057,7.22365]
[1776912515584,35.35,77800.79,60.8,-0.61529,0.00057,7.23249]
[1776912516824,35.35,77800.79,60.8,-0.61529,0.00057,7.23249]
[1776912516828,35.35,77800.79,60.8,-0.61529,0.00057,7.23249]
[1776912516925,35.35,77801.3,60.8,-0.61498,0.00057,7.23428]
[1776912517598,35.35,77804.2,60.8,-0.61332,0.00057,7.24365]
[1776912518288,35.35,77804.2,60.8,-0.61332,0.00057,7.24365]
[1776912518605,35.39,77803.51,60.8,-0.6136,0.00057,7.24202]
[1776912519611,35.39,77800.49,60.8,-0.61532,0.00057,7.23229]
[1776912521125,35.42,77800.01,60.8,-0.61548,0.00057,7.23137]
[1776912521271,35.42,77800.01,60.8,-0.61548,0.00057,7.23137]
[1776912521626,35.46,77802.22,60.8,-0.61411,0.00057,7.23911]
[1776912522633,35.46,77804.33,60.8,-0.6129,0.00057,7.24593]
[1776912523640,35.46,77808.02,60.8,-0.61079,0.00057,7.25765]
[1776912526661,35.47,77806.34,60.8,-0.61173,0.00057,7.25243]
[1776912528675,35.47,77804.86,60.8,-0.61256,0.00057,7.24783]
[1776912531255,35.48,77804.76,60.8,-0.6126,0.00057,7.24761]
[1776912531259,35.48,77804.76,60.8,-0.6126,0.00057,7.24761]
[1776912531696,35.48,77814.7,60.8,-0.60692,0.00057,7.27851]
[1776912532789,35.48,77817.36,60.8,-0.60539,0.00057,7.28652]
[1776912533710,35.48,77819.17,60.8,-0.60436,0.00057,7.29191]
[1776912536731,35.47,77821.5,60.8,-0.60303,0.00057,7.29874]
[1776912537738,35.47,77820.26,60.8,-0.60374,0.00057,7.29508]
[1776912538790,35.47,77820.26,60.8,-0.60374,0.00057,7.29508]
[1776912538891,35.47,77824.69,60.8,-0.6012,0.00057,7.308]
[1776912539752,35.47,77829.05,60.8,-0.59869,0.00058,7.32045]
[1776912540775,35.47,77829.05,60.8,-0.59869,0.00058,7.32045]
[1776912540883,35.47,77829.05,60.8,-0.59869,0.00058,7.32045]
[1776912540907,35.47,77831.72,60.8,-0.59715,0.00058,7.32792]
[1776912541016,35.47,77831.72,60.8,-0.59715,0.00058,7.32792]
[1776912541728,35.47,77831.72,60.8,-0.59715,0.00058,7.32792]
[1776912541766,35.48,77838.63,60.8,-0.59316,0.00058,7.34677]
[1776912544787,35.48,77841.41,60.8,-0.59154,0.00058,7.35418]
[1776912545186,35.48,77841.41,60.8,-0.59154,0.00058,7.35418]
[1776912545369,35.48,77841.41,60.8,-0.59154,0.00058,7.35418]
[1776912545429,35.48,77841.41,60.8,-0.59154,0.00058,7.35418]
[1776912545795,35.48,77832.53,60.8,-0.59667,0.00058,7.33022]
[1776912546802,35.48,77831.15,60.8,-0.59747,0.00058,7.3264]
[1776912548234,35.48,77830.34,60.8,-0.59793,0.00058,7.32414]
[1776912548626,35.48,77830.34,60.8,-0.59793,0.00058,7.32414]
[1776912548816,35.48,77831.14,60.8,-0.59747,0.00058,7.32638]
[1776912549993,35.48,77831.14,60.8,-0.59747,0.00058,7.32638]
[1776912549985,35.48,77835.63,60.8,-0.59487,0.00058,7.33876]
[1776912550830,35.48,77842.43,60.8,-0.59094,0.00058,7.3569]
[1776912551837,35.48,77843.8,60.8,-0.59015,0.00058,7.36047]
[1776912552283,35.48,77843.8,60.8,-0.59015,0.00058,7.36047]
[1776912552951,35.48,77843.8,60.8,-0.59015,0.00058,7.36047]
[1776912553851,35.48,77845.6,60.8,-0.5891,0.00058,7.36513]
[1776912554140,35.48,77845.6,60.8,-0.5891,0.00058,7.36513]
[1776912554858,35.49,77846.89,60.8,-0.58836,0.00058,7.36843]
[1776912556074,35.49,77846.89,60.8,-0.58836,0.00058,7.36843]
[1776912555865,35.49,77852.34,60.8,-0.5852,0.00058,7.38206]
[1776912556872,35.49,77859.65,60.8,-0.58095,0.00058,7.39961]
[1776912557389,35.49,77859.65,60.8,-0.58095,0.00058,7.39961]
[1776912557775,35.49,77859.65,60.8,-0.58095,0.00058,7.39961]
[1776912557879,35.49,77855.16,60.8,-0.58356,0.00058,7.38893]
[1776912558633,35.49,77855.16,60.8,-0.58356,0.00058,7.38893]
[1776912559005,35.49,77859.08,60.8,-0.58128,0.00058,7.39828]
[1776912559893,35.49,77862.65,60.8,-0.5792,0.00058,7.40659]
[1776912561413,35.49,77863.23,60.8,-0.57887,0.00058,7.40792]
[1776912563344,35.49,77862.41,60.8,-0.57934,0.00058,7.40604]
[1776912563747,35.49,77862.41,60.8,-0.57934,0.00058,7.40604]
[1776912563921,35.49,77855.63,60.8,-0.58328,0.00058,7.39008]
[1776912564928,35.49,77853.2,60.8,-0.58469,0.00058,7.38419]
[1776912565228,35.49,77853.2,60.8,-0.58469,0.00058,7.38419]
[1776912566040,35.49,77852.64,60.8,-0.58502,0.00058,7.38282]
[1776912566138,35.49,77852.64,60.8,-0.58502,0.00058,7.38282]
[1776912567949,35.49,77855.14,60.8,-0.58357,0.00058,7.3889]
[1776912568956,35.49,77856.92,60.8,-0.58253,0.00058,7.39317]
[1776912569962,35.49,77858.45,60.8,-0.58165,0.00058,7.3968]
[1776912570970,35.49,77861.6,60.8,-0.57982,0.00058,7.40416]
[1776912571698,35.49,77861.6,60.8,-0.57982,0.00058,7.40416]
[1776912571977,35.48,77856.12,60.8,-0.58314,0.00058,7.3788]
[1776912573002,35.48,77850.58,60.8,-0.58636,0.00058,7.36524]
[1776912577074,35.49,77849.71,60.8,-0.58686,0.00058,7.36308]
[1776912577113,35.49,77849.71,60.8,-0.58686,0.00058,7.36308]
[1776912578041,35.49,77848.01,60.8,-0.58785,0.00058,7.35881]
[1776912580055,35.49,77846.06,60.8,-0.58898,0.00058,7.35385]
[1776912583518,35.49,77846.24,60.8,-0.58887,0.00058,7.35432]
[1776912583799,35.49,77846.24,60.8,-0.58887,0.00058,7.35432]
[1776912584309,35.49,77848.84,60.8,-0.58736,0.00058,7.36093]
[1776912585090,35.49,77851.54,60.8,-0.58579,0.00058,7.36767]
[1776912590125,35.49,77850.77,60.8,-0.58624,0.00058,7.36576]
[1776912591414,35.49,77850.77,60.8,-0.58624,0.00058,7.36576]
[1776912592137,35.49,77850.75,60.8,-0.58625,0.00058,7.36571]
[1776912594373,35.49,77852.85,60.8,-0.58503,0.00058,7.3709]
[1776912594451,35.49,77854.17,60.8,-0.58426,0.00058,7.37413]
[1776912595469,35.49,77852.38,60.8,-0.5853,0.00058,7.36974]
[1776912597030,35.49,77852.38,60.8,-0.5853,0.00058,7.36974]
[1776912599797,35.49,77850.89,60.8,-0.58617,0.00058,7.36606]
[1776912600195,35.49,77853.26,60.8,-0.58479,0.00058,7.3719]
[1776912601705,35.49,77853.26,60.8,-0.58479,0.00058,7.3719]
[1776912601798,35.49,77858.59,60.8,-0.5817,0.00058,7.38472]
[1776912603216,35.49,77856.91,60.8,-0.58267,0.00058,7.38072]
[1776912604292,35.49,77856.91,60.8,-0.58267,0.00058,7.38072]
[1776912604393,35.49,77858.17,60.8,-0.58194,0.00058,7.38372]
[1776912607600,35.49,77859.45,60.8,-0.5812,0.00058,7.38672]
[1776912610137,35.48,77860.23,60.8,-0.58075,0.00058,7.38854]
[1776912610158,35.48,77860.23,60.8,-0.58075,0.00058,7.38854]
[1776912610365,35.48,77860.23,60.8,-0.58075,0.00058,7.38854]
[1776912610435,35.48,77860.23,60.8,-0.58075,0.00058,7.38854]
[1776912611076,35.48,77864.16,60.8,-0.57846,0.00058,7.3976]
[1776912612037,35.48,77869.73,60.8,-0.57521,0.00058,7.41005]
[1776912612974,35.48,77873.12,60.8,-0.57323,0.00058,7.41738]
[1776912614079,35.48,77870.48,60.8,-0.57477,0.00058,7.41168]
[1776912619829,35.48,77870.58,60.8,-0.57472,0.00058,7.4119]
[1776912620339,35.48,77871.9,60.8,-0.57395,0.00058,7.41476]
[1776912622742,35.48,77871.25,60.8,-0.57433,0.00058,7.41335]
[1776912623359,35.48,77873.45,60.8,-0.57304,0.00058,7.41807]
[1776912626246,35.48,77874.34,60.8,-0.57252,0.00058,7.41996]
[1776912626248,35.48,77874.34,60.8,-0.57252,0.00058,7.41996]
[1776912626381,35.48,77875.91,60.8,-0.57161,0.00058,7.42326]
[1776912627147,35.48,77875.91,60.8,-0.57161,0.00058,7.42326]
[1776912627984,35.48,77875.91,60.8,-0.57161,0.00058,7.42326]
[1776912628008,35.48,77875.91,60.8,-0.57161,0.00058,7.42326]
[1776912628008,35.48,77878.96,60.8,-0.56982,0.00059,7.42956]
[1776912628193,35.48,77878.96,60.8,-0.56982,0.00059,7.42956]
[1776912628386,35.48,77878.96,60.8,-0.56982,0.00059,7.42956]
[1776912628683,35.48,77886.39,60.8,-0.56547,0.00059,7.4443]
[1776912629353,35.48,77886.39,60.8,-0.56547,0.00059,7.4443]
[1776912629969,35.48,77895.38,60.8,-0.56019,0.00059,7.46094]
[1776912630376,35.48,77895.38,60.8,-0.56019,0.00059,7.46094]
[1776912630752,35.48,77895.38,60.8,-0.56019,0.00059,7.46094]
[1776912630759,35.48,77895.38,60.8,-0.56019,0.00059,7.46094]
[1776912630770,35.48,77895.38,60.8,-0.56019,0.00059,7.46094]
[1776912630948,35.48,77895.38,60.8,-0.56019,0.00059,7.46094]
[1776912630975,35.48,77902.11,60.8,-0.55624,0.00059,7.47254]
[1776912631419,35.48,77902.11,60.8,-0.55624,0.00059,7.47254]
[1776912631470,35.48,77902.11,60.8,-0.55624,0.00059,7.47254]
[1776912631985,35.48,77900.25,60.8,-0.55743,0.00059,7.45707]
[1776912632640,35.48,77900.25,60.8,-0.55743,0.00059,7.45707]
[1776912632850,35.48,77900.25,60.8,-0.55743,0.00059,7.45707]
[1776912632952,35.47,77897.67,60.8,-0.55896,0.00059,7.45262]
[1776912633661,35.47,77897.67,60.8,-0.55896,0.00059,7.45262]
[1776912633663,35.47,77897.67,60.8,-0.55896,0.00059,7.45262]
[1776912633923,35.47,77897.67,60.8,-0.55896,0.00059,7.45262]
[1776912634040,35.47,77897.67,60.8,-0.55896,0.00059,7.45262]
[1776912634518,35.47,77898.59,60.8,-0.55842,0.00059,7.45421]
[1776912634557,35.47,77898.59,60.8,-0.55842,0.00059,7.45421]
[1776912634669,35.47,77898.59,60.8,-0.55842,0.00059,7.45421]
[1776912634673,35.47,77898.59,60.8,-0.55842,0.00059,7.45421]
[1776912634762,35.47,77898.59,60.8,-0.55842,0.00059,7.45421]
[1776912635009,35.47,77901.81,60.8,-0.55652,0.00059,7.45971]
[1776912635925,35.47,77901.81,60.8,-0.55652,0.00059,7.45971]
[1776912635992,35.47,77901.81,60.8,-0.55652,0.00059,7.45971]
[1776912636010,35.47,77901.81,60.8,-0.55652,0.00059,7.45971]
[1776912636061,35.47,77901.81,60.8,-0.55652,0.00059,7.45971]
[1776912636037,35.47,77914.78,60.8,-0.54886,0.00059,7.4801]
[1776912636930,35.47,77914.78,60.8,-0.54886,0.00059,7.4801]
[1776912636947,35.47,77914.78,60.8,-0.54886,0.00059,7.4801]
[1776912636952,35.47,77914.78,60.8,-0.54886,0.00059,7.4801]
[1776912637054,35.47,77914.78,60.8,-0.54886,0.00059,7.4801]
[1776912637086,35.47,77914.78,60.8,-0.54886,0.00059,7.4801]
[1776912637185,35.47,77928.07,60.8,-0.541,0.00059,7.49814]
[1776912637317,35.47,77928.07,60.8,-0.541,0.00059,7.49814]
[1776912637510,35.47,77928.07,60.8,-0.541,0.00059,7.49814]
[1776912637836,35.47,77947.34,60.8,-0.52958,0.00059,7.51912]
[1776912638116,35.47,77947.34,60.8,-0.52958,0.00059,7.51912]
[1776912638302,35.47,77947.34,60.8,-0.52958,0.00059,7.51912]
[1776912638653,35.47,77947.34,60.8,-0.52958,0.00059,7.51912]
[1776912638661,35.47,77955.82,60.8,-0.52455,0.00059,7.52639]
[1776912640040,35.47,77955.82,60.8,-0.52455,0.00059,7.52639]
[1776912639472,35.47,77959.54,60.8,-0.52234,0.00059,7.52921]
[1776912640527,35.47,77959.54,60.8,-0.52234,0.00059,7.52921]
[1776912640593,35.47,77957.78,60.8,-0.52339,0.00059,7.5279]
[1776912641714,35.47,77957.78,60.8,-0.52339,0.00059,7.5279]
[1776912643501,35.47,77960.11,60.8,-0.522,0.00059,7.52962]
[1776912645143,35.47,77961.03,60.8,-0.52146,0.00059,7.53027]
[1776912645482,35.47,77961.03,60.8,-0.52146,0.00059,7.53027]
[1776912645515,35.47,77958.25,60.8,-0.52311,0.00059,7.52825]
[1776912649656,35.47,77957.28,60.8,-0.52369,0.00059,7.52752]
[1776912649880,35.47,77957.28,60.8,-0.52369,0.00059,7.52752]
[1776912649892,35.47,77957.28,60.8,-0.52369,0.00059,7.52752]
[1776912649981,35.47,77960.63,60.8,-0.5217,0.00059,7.52998]
[1776912650149,35.47,77960.63,60.8,-0.5217,0.00059,7.52998]
[1776912650241,35.47,77960.63,60.8,-0.5217,0.00059,7.52998]
[1776912650550,35.47,77957.42,60.8,-0.5236,0.00059,7.52763]
[1776912655585,35.46,77957.13,60.8,-0.52378,0.00059,7.5274]
[1776912657599,35.46,77959.92,60.8,-0.52212,0.00059,7.52947]
[1776912658344,35.46,77959.92,60.8,-0.52212,0.00059,7.52947]
[1776912658606,35.46,77961.01,60.8,-0.52147,0.00059,7.53025]
[1776912659797,35.46,77961.01,60.8,-0.52147,0.00059,7.53025]
[1776912660168,35.46,77961.61,60.8,-0.52112,0.00059,7.53067]
[1776912660924,35.46,77961.61,60.8,-0.52112,0.00059,7.53067]
[1776912660948,35.46,77961.61,60.8,-0.52112,0.00059,7.53067]
[1776912660966,35.46,77961.61,60.8,-0.52112,0.00059,7.53067]
[1776912661161,35.46,77960.49,60.8,-0.52179,0.00059,7.52988]
[1776912661208,35.46,77960.49,60.8,-0.52179,0.00059,7.52988]
[1776912661288,35.46,77960.49,60.8,-0.52179,0.00059,7.52988]
[1776912661290,35.46,77960.49,60.8,-0.52179,0.00059,7.52988]
[1776912661309,35.46,77960.49,60.8,-0.52179,0.00059,7.52988]
[1776912661320,35.46,77960.49,60.8,-0.52179,0.00059,7.52988]
[1776912662066,35.46,77960.49,60.8,-0.52179,0.00059,7.52988]
[1776912662101,35.46,77960.49,60.8,-0.52179,0.00059,7.52988]
[1776912662076,35.46,77966.55,60.8,-0.51818,0.00059,7.53388]
[1776912662634,35.46,77966.22,60.8,-0.51838,0.00059,7.53367]
[1776912663641,35.46,77962.15,60.8,-0.5208,0.00059,7.53103]
[1776912664891,35.46,77962.15,60.8,-0.5208,0.00059,7.53103]
[1776912664985,35.45,77962.29,60.8,-0.52072,0.00059,7.53113]
[1776912665734,35.45,77962.29,60.8,-0.52072,0.00059,7.53113]
[1776912666045,35.45,77962.29,60.8,-0.52072,0.00059,7.53113]
[1776912666223,35.45,77961.75,60.8,-0.52104,0.00059,7.53076]
[1776912666225,35.45,77961.75,60.8,-0.52104,0.00059,7.53076]
[1776912667811,35.45,77961.45,60.8,-0.52122,0.00059,7.53055]
[1776912668092,35.45,77961.45,60.8,-0.52122,0.00059,7.53055]
[1776912670003,35.45,77961.91,60.8,-0.52094,0.00059,7.53087]
[1776912670869,35.45,77962.98,60.8,-0.52031,0.00059,7.53159]
[1776912670900,35.45,77965.55,60.8,-0.51878,0.00059,7.53326]
[1776912674718,35.45,77963.01,60.8,-0.52029,0.00059,7.53161]
[1776912679753,35.45,77962.87,60.8,-0.52038,0.00059,7.53152]
[1776912683026,35.44,77966.64,60.8,-0.51814,0.00059,7.53393]
[1776912684014,35.44,77971.64,60.8,-0.51516,0.00059,7.53676]
[1776912686653,35.44,77970.31,60.8,-0.51596,0.00059,7.53604]
[1776912686990,35.44,77970.31,60.8,-0.51596,0.00059,7.53604]
[1776912687084,35.44,77971.88,60.8,-0.51502,0.0006,7.53688]
[1776912687196,35.44,77971.88,60.8,-0.51502,0.0006,7.53688]
[1776912688065,35.44,77971.88,60.8,-0.51502,0.0006,7.53688]
[1776912688136,35.44,77973.59,60.8,-0.51401,0.0006,7.53774]
[1776912688816,35.44,77982.73,60.8,-0.50857,0.0006,7.54154]
[1776912689822,35.44,77984.39,60.8,-0.50758,0.0006,7.54208]
[1776912690818,35.44,77984.39,60.8,-0.50758,0.0006,7.54208]
[1776912691596,35.43,77983.34,60.8,-0.50822,0.0006,7.52952]
[1776912693851,35.43,77981.69,60.8,-0.50921,0.0006,7.52895]
[1776912694858,35.43,77979.9,60.8,-0.51028,0.0006,7.52829]
[1776912699893,35.42,77981.37,60.8,-0.5094,0.0006,7.52884]
[1776912700900,35.42,77983.27,60.8,-0.50827,0.0006,7.5295]
[1776912702914,35.42,77981.24,60.8,-0.50948,0.0006,7.52879]
[1776912703921,35.41,77978.53,60.8,-0.5111,0.0006,7.52774]
[1776912708955,35.41,77977.68,60.8,-0.51161,0.0006,7.52739]
[1776912711633,35.41,77977.51,60.8,-0.51171,0.0006,7.52731]
[1776912711864,35.41,77977.51,60.8,-0.51171,0.0006,7.52731]
[1776912711945,35.41,77977.51,60.8,-0.51171,0.0006,7.52731]
[1776912712119,35.41,77977.51,60.8,-0.51171,0.0006,7.52731]
[1776912712125,35.41,77989.77,60.8,-0.5044,0.0006,7.53128]
[1776912712612,35.41,77989.77,60.8,-0.5044,0.0006,7.53128]
[1776912712993,35.41,78002.52,60.8,-0.49679,0.0006,7.53273]
[1776912713189,35.41,78002.52,60.8,-0.49679,0.0006,7.53273]
[1776912714509,35.4,78001.64,60.8,-0.49731,0.0006,7.53272]
[1776912715007,35.4,78004.24,60.8,-0.49576,0.0006,7.53271]
[1776912716015,35.4,77999.16,60.8,-0.49879,0.0006,7.53261]
[1776912717037,35.4,77999.16,60.8,-0.49879,0.0006,7.53261]
[1776912717038,35.4,77999.16,60.8,-0.49879,0.0006,7.53261]
[1776912717090,35.4,77999.16,60.8,-0.49879,0.0006,7.53261]
[1776912717775,35.4,77998.44,60.8,-0.49922,0.0006,7.53256]
[1776912717785,35.4,77998.44,60.8,-0.49922,0.0006,7.53256]
[1776912717846,35.4,77998.44,60.8,-0.49922,0.0006,7.53256]
[1776912717911,35.4,77998.44,60.8,-0.49922,0.0006,7.53256]
[1776912718410,35.4,77998.42,60.8,-0.49923,0.0006,7.53256]
[1776912719036,35.4,78009.47,60.8,-0.49264,0.0006,7.53236]
[1776912720043,35.39,78011.27,60.8,-0.49156,0.0006,7.53213]
[1776912720928,35.39,78011.27,60.8,-0.49156,0.0006,7.53213]
[1776912721413,35.39,78011.19,60.8,-0.49161,0.0006,7.53214]
[1776912722057,35.39,78004.7,60.8,-0.49549,0.0006,7.5327]
[1776912723064,35.39,78001.77,60.8,-0.49723,0.0006,7.53272]
[1776912724139,35.39,78001.77,60.8,-0.49723,0.0006,7.53272]
[1776912725137,35.39,78002.4,60.8,-0.49686,0.0006,7.53273]
[1776912725190,35.39,78011.21,60.8,-0.4916,0.0006,7.53214]
[1776912725742,35.39,78011.21,60.8,-0.4916,0.0006,7.53214]
[1776912725746,35.39,78011.21,60.8,-0.4916,0.0006,7.53214]
[1776912725951,35.39,78011.21,60.8,-0.4916,0.0006,7.53214]
[1776912726085,35.38,78015.87,60.8,-0.48882,0.0006,7.5313]
[1776912728931,35.38,78015.03,60.8,-0.48932,0.0006,7.53148]
[1776912728952,35.38,78015.03,60.8,-0.48932,0.0006,7.53148]
[1776912728963,35.38,78015.03,60.8,-0.48932,0.0006,7.53148]
[1776912728984,35.38,78015.03,60.8,-0.48932,0.0006,7.53148]
[1776912729150,35.38,78015.03,60.8,-0.48932,0.0006,7.53148]
[1776912729157,35.38,78015.03,60.8,-0.48932,0.0006,7.53148]
[1776912729108,35.38,78009.23,60.8,-0.49278,0.0006,7.53239]
[1776912729523,35.38,78009.23,60.8,-0.49278,0.0006,7.53239]
[1776912729713,35.38,78009.23,60.8,-0.49278,0.0006,7.53239]
[1776912730343,35.38,78008.88,60.8,-0.49299,0.0006,7.53242]
[1776912731137,35.38,78008.88,60.8,-0.49299,0.0006,7.53242]
[1776912731521,35.38,78008.9,60.8,-0.49298,0.0006,7.53242]
[1776912732130,35.38,78013.67,60.8,-0.49013,0.0006,7.53174]
[1776912732831,35.38,78013.67,60.8,-0.49013,0.0006,7.53174]
[1776912732843,35.38,78013.67,60.8,-0.49013,0.0006,7.53174]
[1776912733168,35.38,78013.67,60.8,-0.49013,0.0006,7.53174]
[1776912733137,35.38,78017.41,60.8,-0.4879,0.0006,7.53094]
[1776912737032,35.37,78016.61,60.8,-0.48837,0.0006,7.53113]
[1776912737245,35.37,78016.27,60.8,-0.48858,0.0006,7.53121]
[1776912738514,35.37,78016.92,60.8,-0.48819,0.0006,7.53106]
[1776912738947,35.37,78016.92,60.8,-0.48819,0.0006,7.53106]
[1776912741407,35.36,78016.18,60.8,-0.48863,0.0006,7.53123]
[1776912746763,35.35,78015.98,60.8,-0.48874,0.0006,7.53127]
[1776912747024,35.35,78015.98,60.8,-0.48874,0.0006,7.53127]
[1776912747043,35.35,78017.79,60.8,-0.48766,0.0006,7.53084]
[1776912751265,35.35,78018.43,60.8,-0.48727,0.0006,7.51844]
[1776912756300,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912757469,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912757535,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912757703,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912757712,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912757725,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912757776,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912757784,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912757791,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912757845,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912757857,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912757901,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912758009,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912758226,35.35,78018.38,60.8,-0.4873,0.0006,7.51845]
[1776912758208,35.35,78018.81,60.8,-0.48704,0.0006,7.51833]
[1776912758645,35.35,78018.81,60.8,-0.48704,0.0006,7.51833]
[1776912759181,35.35,78018.81,60.8,-0.48704,0.0006,7.51833]
[1776912759155,35.35,78000.7,60.8,-0.49788,0.0006,7.52045]
[1776912759347,35.35,78000.7,60.8,-0.49788,0.0006,7.52045]
[1776912759530,35.35,78000.7,60.8,-0.49788,0.0006,7.52045]
[1776912759933,35.35,78000.7,60.8,-0.49788,0.0006,7.52045]
[1776912760037,35.35,78000.7,60.8,-0.49788,0.0006,7.52045]
[1776912760132,35.35,77996.42,60.8,-0.50044,0.0006,7.52014]
[1776912761725,35.35,77997.31,60.8,-0.49991,0.0006,7.52023]
[1776912762519,35.34,77997.96,60.8,-0.49952,0.0006,7.52029]
[1776912762527,35.34,77997.96,60.8,-0.49952,0.0006,7.52029]
[1776912762533,35.34,77997.96,60.8,-0.49952,0.0006,7.52029]
[1776912762562,35.34,77997.96,60.8,-0.49952,0.0006,7.52029]
[1776912763664,35.34,77998.38,60.8,-0.49927,0.0006,7.52032]
[1776912763670,35.34,77998.38,60.8,-0.49927,0.0006,7.52032]
[1776912763981,35.34,77998.38,60.8,-0.49927,0.0006,7.52032]
[1776912763985,35.34,77998.38,60.8,-0.49927,0.0006,7.52032]
[1776912764137,35.34,77991.98,60.8,-0.5031,0.0006,7.51949]
[1776912764772,35.34,77991.98,60.8,-0.5031,0.0006,7.51949]
[1776912765041,35.34,77989.3,60.8,-0.5047,0.0006,7.51894]
[1776912766667,35.34,77989.05,60.8,-0.50485,0.0006,7.51888]
[1776912766669,35.34,77989.05,60.8,-0.50485,0.0006,7.51888]
[1776912766670,35.34,77989.05,60.8,-0.50485,0.0006,7.51888]
[1776912767094,35.34,77988.87,60.8,-0.50496,0.0006,7.51884]
[1776912767493,35.34,77988.87,60.8,-0.50496,0.0006,7.51884]
[1776912767748,35.34,77992.59,60.8,-0.50273,0.0006,7.5196]
[1776912768791,35.34,77995.08,60.8,-0.50124,0.0006,7.51998]
[1776912770421,35.34,77997.43,60.8,-0.49984,0.0006,7.52024]
[1776912771604,35.34,77997.43,60.8,-0.49984,0.0006,7.52024]
[1776912771715,35.34,77997.43,60.8,-0.49984,0.0006,7.52024]
[1776912771816,35.34,77997.7,60.8,-0.49967,0.0006,7.52027]
[1776912773052,35.34,77992.58,60.8,-0.50274,0.0006,7.5196]
[1776912773373,35.34,77992.58,60.8,-0.50274,0.0006,7.5196]
[1776912775351,35.35,77993.92,60.8,-0.50194,0.0006,7.51982]
[1776912775456,35.35,77996.3,60.8,-0.50051,0.0006,7.52013]
[1776912776463,35.35,77997.92,60.8,-0.49954,0.0006,7.52029]
[1776912778313,35.35,77998.14,60.8,-0.49941,0.0006,7.5203]
[1776912778354,35.35,77998.14,60.8,-0.49941,0.0006,7.5203]
[1776912778413,35.35,77998.14,60.8,-0.49941,0.0006,7.5203]
[1776912778446,35.35,77998.14,60.8,-0.49941,0.0006,7.5203]
[1776912778448,35.35,77998.14,60.8,-0.49941,0.0006,7.5203]
[1776912778462,35.35,77998.14,60.8,-0.49941,0.0006,7.5203]
[1776912778535,35.35,77998.14,60.8,-0.49941,0.0006,7.5203]
[1776912778537,35.35,77998.14,60.8,-0.49941,0.0006,7.5203]
[1776912778569,35.35,77998.14,60.8,-0.49941,0.0006,7.5203]
[1776912778814,35.35,77998.14,60.8,-0.49941,0.0006,7.5203]
[1776912779026,35.35,77998.14,60.8,-0.49941,0.0006,7.5203]
[1776912779127,35.35,78001.08,60.8,-0.49765,0.0006,7.52046]
[1776912779646,35.35,78007.29,60.8,-0.49393,0.0006,7.52032]
[1776912781232,35.35,78007.29,60.8,-0.49393,0.0006,7.52032]
[1776912781241,35.35,78007.29,60.8,-0.49393,0.0006,7.52032]
[1776912780680,35.35,78009.89,60.8,-0.49238,0.0006,7.52007]
[1776912781498,35.36,78010.32,60.8,-0.49212,0.0006,7.52002]
[1776912784519,35.35,78013.1,60.8,-0.49045,0.0006,7.5196]
[1776912787491,35.35,78012.52,60.8,-0.4908,0.0006,7.5197]
[1776912787513,35.35,78012.52,60.8,-0.4908,0.0006,7.5197]
[1776912787525,35.35,78012.52,60.8,-0.4908,0.0006,7.5197]
[1776912787542,35.35,78012.52,60.8,-0.4908,0.0006,7.5197]
[1776912787564,35.35,78012.52,60.8,-0.4908,0.0006,7.5197]
[1776912787575,35.35,78012.52,60.8,-0.4908,0.0006,7.5197]
[1776912787585,35.35,78012.52,60.8,-0.4908,0.0006,7.5197]
[1776912788173,35.35,78012.52,60.8,-0.4908,0.0006,7.5197]
[1776912788130,35.35,78013.52,60.8,-0.4902,0.0006,7.51953]
[1776912788520,35.35,78013.52,60.8,-0.4902,0.0006,7.51953]
[1776912788548,35.35,78020.82,60.8,-0.48583,0.0006,7.51776]
[1776912790109,35.35,78023.23,60.8,-0.48439,0.0006,7.51697]
[1776912790674,35.35,78023.23,60.8,-0.48439,0.0006,7.51697]
[1776912790692,35.35,78023.23,60.8,-0.48439,0.0006,7.51697]
[1776912790711,35.35,78023.23,60.8,-0.48439,0.0006,7.51697]
[1776912790757,35.35,78023.23,60.8,-0.48439,0.0006,7.51697]
[1776912790917,35.35,78023.23,60.8,-0.48439,0.0006,7.51697]
[1776912790950,35.35,78023.23,60.8,-0.48439,0.0006,7.51697]
[1776912791015,35.35,78022.39,60.8,-0.4849,0.0006,7.51726]
[1776912791685,35.35,78022.39,60.8,-0.4849,0.0006,7.51726]
[1776912791817,35.35,78022.39,60.8,-0.4849,0.0006,7.51726]
[1776912792231,35.34,78032.95,60.8,-0.47858,0.0006,7.51282]
[1776912793200,35.34,78034.81,60.8,-0.47747,0.0006,7.51184]
[1776912793763,35.34,78034.81,60.8,-0.47747,0.0006,7.51184]
[1776912794109,35.34,78033.21,60.8,-0.47842,0.0006,7.51269]
[1776912795250,35.34,78036.47,60.8,-0.47647,0.0006,7.51092]
[1776912795597,35.34,78039.76,60.8,-0.47451,0.0006,7.50896]
[1776912796557,35.34,78039.76,60.8,-0.47451,0.0006,7.50896]
[1776912797262,35.33,78037.33,60.8,-0.47596,0.0006,7.51042]
[1776912798213,35.33,78037.33,60.8,-0.47596,0.0006,7.51042]
[1776912799215,35.33,78036.76,60.8,-0.4763,0.0006,7.51075]
[1776912798617,35.33,78034.89,60.8,-0.47741,0.0006,7.51179]
[1776912799625,35.33,78036.16,60.8,-0.47665,0.0006,7.51109]
[1776912801165,35.33,78036.16,60.8,-0.47665,0.0006,7.51109]
[1776912801266,35.32,78036.21,60.8,-0.47662,0.0006,7.51106]
[1776912801638,35.32,78037.8,60.8,-0.47567,0.0006,7.51014]
[1776912804043,35.32,78037.15,60.8,-0.47606,0.0006,7.51052]
[1776912804186,35.32,78037.15,60.8,-0.47606,0.0006,7.51052]
[1776912804277,35.32,78037.15,60.8,-0.47606,0.0006,7.51052]
[1776912804345,35.32,78037.49,60.8,-0.47585,0.0006,7.51032]
[1776912804471,35.32,78037.49,60.8,-0.47585,0.0006,7.51032]
[1776912804482,35.32,78037.49,60.8,-0.47585,0.0006,7.51032]
[1776912804553,35.32,78037.49,60.8,-0.47585,0.0006,7.51032]
[1776912805096,35.32,78037.49,60.8,-0.47585,0.0006,7.51032]
[1776912805246,35.32,78043.85,60.8,-0.47205,0.0006,7.50625]
[1776912805306,35.32,78043.85,60.8,-0.47205,0.0006,7.50625]
[1776912805667,35.32,78038.99,60.8,-0.47496,0.0006,7.50942]
[1776912806800,35.32,78040.99,60.8,-0.47376,0.0006,7.50816]
[1776912810306,35.32,78041.5,60.8,-0.47346,0.0006,7.50783]
[1776912810702,35.32,78043.64,60.8,-0.47218,0.0006,7.50639]
[1776912811506,35.32,78043.64,60.8,-0.47218,0.0006,7.50639]
[1776912812269,35.32,78045.61,60.8,-0.47096,0.0006,7.49271]
[1776912812935,35.32,78045.61,60.8,-0.47096,0.0006,7.49271]
[1776912815387,35.32,78045.74,60.8,-0.47088,0.0006,7.49262]
[1776912816445,35.32,78045.29,60.8,-0.47115,0.0006,7.49294]
[1776912816744,35.32,78043.51,60.8,-0.47222,0.0006,7.4942]
[1776912817906,35.32,78041.79,60.8,-0.47325,0.0006,7.49536]
[1776912819306,35.32,78042.13,60.8,-0.47304,0.0006,7.49513]
[1776912819764,35.32,78044.41,60.8,-0.47168,0.0006,7.49357]
[1776912821306,35.31,78044.71,60.8,-0.4715,0.0006,7.49335]
[1776912822191,35.31,78040.78,60.8,-0.47385,0.0006,7.49601]
[1776912822366,35.31,78040.78,60.8,-0.47385,0.0006,7.49601]
[1776912822369,35.31,78040.78,60.8,-0.47385,0.0006,7.49601]
[1776912823074,35.31,78040.78,60.8,-0.47385,0.0006,7.49601]
[1776912824029,35.31,78036.86,60.8,-0.47619,0.0006,7.4984]
[1776912825808,35.31,78034.13,60.8,-0.47783,0.0006,7.49991]
[1776912828246,35.31,78032.53,60.8,-0.47879,0.0006,7.50074]
[1776912829227,35.31,78032.53,60.8,-0.47879,0.0006,7.50074]
[1776912829294,35.31,78032.53,60.8,-0.47879,0.0006,7.50074]
[1776912829295,35.31,78031.27,60.8,-0.47954,0.0006,7.50136]
[1776912829399,35.31,78031.27,60.8,-0.47954,0.0006,7.50136]
[1776912829787,35.31,78031.27,60.8,-0.47954,0.0006,7.50136]
[1776912829836,35.31,78028.69,60.8,-0.48109,0.0006,7.50255]
[1776912831579,35.31,78027.89,60.8,-0.48157,0.0006,7.5029]
[1776912831695,35.31,78027.89,60.8,-0.48157,0.0006,7.5029]
[1776912832086,35.31,78027.89,60.8,-0.48157,0.0006,7.5029]
[1776912832181,35.31,78031.44,60.8,-0.47944,0.0006,7.50128]
[1776912833100,35.3,78033.72,60.8,-0.47807,0.0006,7.50013]
[1776912834034,35.3,78033.72,60.8,-0.47807,0.0006,7.50013]
[1776912834135,35.3,78035.36,60.8,-0.47709,0.0006,7.49924]
[1776912835159,35.3,78038.79,60.8,-0.47503,0.0006,7.49725]
[1776912835878,35.3,78040.94,60.8,-0.47374,0.0006,7.4959]
[1776912836918,35.3,78040.94,60.8,-0.47374,0.0006,7.4959]
[1776912836972,35.29,78036.59,60.8,-0.47634,0.0006,7.49855]
[1776912837892,35.29,78032.57,60.8,-0.47875,0.0006,7.50071]
[1776912841006,35.29,78031.49,60.8,-0.4794,0.0006,7.50125]
[1776912841008,35.29,78031.49,60.8,-0.4794,0.0006,7.50125]
[1776912841014,35.29,78031.49,60.8,-0.4794,0.0006,7.50125]
[1776912841430,35.29,78031.29,60.8,-0.47952,0.0006,7.50134]
[1776912842103,35.29,78031.29,60.8,-0.47952,0.0006,7.50134]
[1776912842118,35.28,78032.35,60.8,-0.47888,0.0006,7.50082]
[1776912842483,35.28,78032.35,60.8,-0.47888,0.0006,7.50082]
[1776912842493,35.28,78032.35,60.8,-0.47888,0.0006,7.50082]
[1776912842507,35.28,78032.35,60.8,-0.47888,0.0006,7.50082]
[1776912842627,35.28,78032.35,60.8,-0.47888,0.0006,7.50082]
[1776912842648,35.28,78032.35,60.8,-0.47888,0.0006,7.50082]
[1776912842750,35.28,78032.35,60.8,-0.47888,0.0006,7.50082]
[1776912842768,35.28,78032.35,60.8,-0.47888,0.0006,7.50082]
[1776912842781,35.28,78032.35,60.8,-0.47888,0.0006,7.50082]
[1776912842834,35.28,78032.35,60.8,-0.47888,0.0006,7.50082]
[1776912842930,35.28,78032.35,60.8,-0.47888,0.0006,7.50082]
[1776912843011,35.28,78032.35,60.8,-0.47888,0.0006,7.50082]
[1776912843233,35.29,78016.37,60.8,-0.48847,0.0006,7.50667]
[1776912843327,35.29,78016.37,60.8,-0.48847,0.0006,7.50667]
[1776912843405,35.29,78016.37,60.8,-0.48847,0.0006,7.50667]
[1776912843487,35.29,78016.37,60.8,-0.48847,0.0006,7.50667]
[1776912843638,35.29,78016.37,60.8,-0.48847,0.0006,7.50667]
[1776912843761,35.29,78016.37,60.8,-0.48847,0.0006,7.50667]
[1776912843768,35.29,78016.37,60.8,-0.48847,0.0006,7.50667]
[1776912843770,35.29,78016.37,60.8,-0.48847,0.0006,7.50667]
[1776912844290,35.28,77998.98,60.8,-0.49891,0.0006,7.50811]
[1776912845504,35.28,77998.41,60.8,-0.49926,0.0006,7.50807]
[1776912846057,35.28,77999.54,60.8,-0.49858,0.0006,7.50814]
[1776912847962,35.28,77997.91,60.8,-0.49956,0.0006,7.50803]
[1776912848447,35.28,77997.91,60.8,-0.49956,0.0006,7.50803]
[1776912848459,35.28,77997.91,60.8,-0.49956,0.0006,7.50803]
[1776912848664,35.28,77997.91,60.8,-0.49956,0.0006,7.50803]
[1776912849385,35.28,77996.72,60.8,-0.50027,0.0006,7.50791]
[1776912849393,35.28,77996.72,60.8,-0.50027,0.0006,7.50791]
[1776912849401,35.28,77996.72,60.8,-0.50027,0.0006,7.50791]
[1776912849804,35.28,77996.72,60.8,-0.50027,0.0006,7.50791]
[1776912855011,35.27,77995.39,60.8,-0.50107,0.0006,7.50776]
[1776912858749,35.26,77995.0,60.8,-0.50131,0.0006,7.50771]
[1776912859132,35.26,77995.0,60.8,-0.50131,0.0006,7.50771]
[1776912860046,35.26,77991.9,60.8,-0.50317,0.0006,7.50722]
[1776912860601,35.26,77991.9,60.8,-0.50317,0.0006,7.50722]
[1776912863115,35.25,77992.62,60.8,-0.50274,0.0006,7.50734]
[1776912863150,35.25,77992.62,60.8,-0.50274,0.0006,7.50734]
[1776912863173,35.25,77992.35,60.8,-0.5029,0.0006,7.5073]
[1776912865081,35.25,77993.98,60.8,-0.50192,0.0006,7.50757]
[1776912866615,35.25,77995.04,60.8,-0.50129,0.0006,7.50772]
[1776912866641,35.25,77995.04,60.8,-0.50129,0.0006,7.50772]
[1776912867095,35.24,77993.69,60.8,-0.5021,0.0006,7.50752]
[1776912868952,35.24,77992.47,60.8,-0.50283,0.0006,7.50732]
[1776912870116,35.24,77994.12,60.8,-0.50184,0.0006,7.50759]
[1776912872131,35.23,77991.69,60.8,-0.50332,0.0006,7.4949]
[1776912877165,35.22,77992.27,60.8,-0.50297,0.0006,7.495]
[1776912883147,35.21,77991.45,60.8,-0.50346,0.0006,7.49485]
[1776912886904,35.2,77991.28,60.8,-0.50357,0.0006,7.49482]
[1776912886913,35.2,77991.28,60.8,-0.50357,0.0006,7.49482]
[1776912886920,35.2,77991.28,60.8,-0.50357,0.0006,7.49482]
[1776912886948,35.2,77991.28,60.8,-0.50357,0.0006,7.49482]
[1776912887235,35.2,77985.09,60.8,-0.5073,0.0006,7.49327]
[1776912888511,35.2,77984.93,60.8,-0.5074,0.0006,7.49322]
[1776912888521,35.2,77984.93,60.8,-0.5074,0.0006,7.49322]
[1776912890256,35.2,77989.36,60.8,-0.50473,0.0006,7.49441]
[1776912891616,35.2,77989.68,60.8,-0.50453,0.0006,7.49448]
[1776912892270,35.19,77987.7,60.8,-0.50573,0.0006,7.494]
[1776912893277,35.19,77984.99,60.8,-0.50737,0.0006,7.49323]
[1776912893836,35.19,77984.99,60.8,-0.50737,0.0006,7.49323]
[1776912894284,35.19,77983.34,60.8,-0.50836,0.0006,7.49271]
[1776912897341,35.2,77983.62,60.8,-0.50819,0.0006,7.4928]
[1776912898313,35.2,77985.46,60.8,-0.50708,0.0006,7.49338]
[1776912901016,35.2,77985.29,60.8,-0.50718,0.0006,7.49333]
[1776912901178,35.2,77985.29,60.8,-0.50718,0.0006,7.49333]
[1776912901227,35.2,77985.29,60.8,-0.50718,0.0006,7.49333]
[1776912901334,35.19,77989.47,60.8,-0.50466,0.0006,7.49443]
[1776912905361,35.19,77991.12,60.8,-0.50367,0.0006,7.49478]
[1776912907578,35.18,77992.12,60.8,-0.50307,0.0006,7.49498]
[1776912907588,35.18,77992.12,60.8,-0.50307,0.0006,7.49498]
[1776912907686,35.18,77992.12,60.8,-0.50307,0.0006,7.49498]
[1776912907690,35.18,77992.12,60.8,-0.50307,0.0006,7.49498]
[1776912907705,35.18,77992.12,60.8,-0.50307,0.0006,7.49498]
[1776912907963,35.18,77992.12,60.8,-0.50307,0.0006,7.49498]
[1776912907973,35.18,77992.12,60.8,-0.50307,0.0006,7.49498]
[1776912907980,35.18,77992.12,60.8,-0.50307,0.0006,7.49498]
[1776912907980,35.18,77992.12,60.8,-0.50307,0.0006,7.49498]
[1776912908282,35.18,77992.12,60.8,-0.50307,0.0006,7.49498]
[1776912908380,35.18,77992.12,60.8,-0.50306,0.0006,7.49498]
[1776912908416,35.18,77992.12,60.8,-0.50306,0.0006,7.49498]
[1776912908970,35.18,77974.44,60.8,-0.51373,0.0006,7.48906]
[1776912909573,35.18,77968.27,60.8,-0.51746,0.0006,7.48573]
[1776912910524,35.18,77968.27,60.8,-0.51746,0.0006,7.48573]
[1776912911020,35.18,77968.27,60.8,-0.51746,0.0006,7.48573]
[1776912911049,35.18,77968.27,60.8,-0.51746,0.0006,7.48573]
[1776912911155,35.18,77968.27,60.8,-0.51746,0.0006,7.48573]
[1776912911253,35.18,77964.83,60.8,-0.51953,0.0006,7.48359]
[1776912912411,35.18,77966.7,60.8,-0.51841,0.0006,7.48478]
[1776912914989,35.18,77964.59,60.8,-0.51968,0.0006,7.48343]
[1776912920466,35.17,77965.12,60.8,-0.51936,0.0006,7.48378]
[1776912922091,35.17,77965.12,60.8,-0.51936,0.0006,7.48378]
[1776912922130,35.17,77964.36,60.8,-0.51982,0.0006,7.48328]
[1776912927515,35.17,77962.87,60.8,-0.52072,0.0006,7.48228]
[1776912932111,35.17,77962.74,60.8,-0.5208,0.0006,7.48219]
[1776912932190,35.17,77962.74,60.8,-0.5208,0.0006,7.48219]
[1776912932220,35.17,77962.74,60.8,-0.5208,0.0006,7.48219]
[1776912932231,35.17,77962.74,60.8,-0.5208,0.0006,7.48219]
[1776912932269,35.17,77962.74,60.8,-0.5208,0.0006,7.48219]
[1776912932294,35.17,77962.74,60.8,-0.5208,0.0006,7.48219]
[1776912932305,35.17,77962.74,60.8,-0.5208,0.0006,7.48219]
[1776912932357,35.16,77962.74,60.8,-0.52084,0.0006,7.46987]
[1776912932410,35.16,77962.74,60.8,-0.52084,0.0006,7.46987]
[1776912932839,35.16,77962.74,60.8,-0.52084,0.0006,7.46987]
[1776912932981,35.16,77962.74,60.8,-0.52084,0.0006,7.46987]
[1776912933028,35.16,77962.74,60.8,-0.52084,0.0006,7.46987]
[1776912933055,35.16,77962.74,60.8,-0.52084,0.0006,7.46987]
[1776912933231,35.16,77962.74,60.8,-0.52084,0.0006,7.46987]
[1776912933333,35.16,77954.45,60.8,-0.52585,0.0006,7.46358]
[1776912933410,35.16,77954.45,60.8,-0.52585,0.0006,7.46358]
[1776912934241,35.16,77954.45,60.8,-0.52585,0.0006,7.46358]
[1776912934405,35.16,77963.81,60.8,-0.5202,0.0006,7.47059]
[1776912937458,35.16,77964.91,60.8,-0.51954,0.0006,7.47132]
[1776912937533,35.16,77964.91,60.8,-0.51954,0.0006,7.47132]
[1776912937561,35.16,77964.91,60.8,-0.51954,0.0006,7.47132]
[1776912937573,35.16,77964.91,60.8,-0.51954,0.0006,7.47132]
[1776912937709,35.16,77964.91,60.8,-0.51954,0.0006,7.47132]
[1776912937894,35.16,77964.91,60.8,-0.51954,0.0006,7.47132]
[1776912937924,35.16,77964.91,60.8,-0.51954,0.0006,7.47132]
[1776912937946,35.16,77964.91,60.8,-0.51954,0.0006,7.47132]
[1776912938387,35.15,77965.19,60.8,-0.51937,0.0006,7.4715]
[1776912939117,35.15,77965.19,60.8,-0.51937,0.0006,7.4715]
[1776912939146,35.15,77965.19,60.8,-0.51937,0.0006,7.4715]
[1776912939183,35.15,77981.12,60.8,-0.50974,0.0006,7.47962]
[1776912939600,35.15,77985.82,60.8,-0.50689,0.0006,7.48118]
[1776912941029,35.15,77985.82,60.8,-0.50689,0.0006,7.48118]
[1776912941231,35.15,77987.45,60.8,-0.50591,0.00061,7.48163]
[1776912942621,35.15,77989.82,60.8,-0.50447,0.00061,7.48221]
[1776912943606,35.15,77989.82,60.8,-0.50447,0.00061,7.48221]
[1776912944070,35.15,77989.82,60.8,-0.50447,0.00061,7.48221]
[1776912944116,35.15,77989.82,60.8,-0.50447,0.00061,7.48221]
[1776912944155,35.15,77989.4,60.8,-0.50473,0.00061,7.48211]
[1776912945284,35.15,77989.4,60.8,-0.50473,0.00061,7.48211]
[1776912945290,35.15,77989.4,60.8,-0.50473,0.00061,7.48211]
[1776912945292,35.15,77989.4,60.8,-0.50473,0.00061,7.48211]
[1776912945299,35.15,77989.4,60.8,-0.50473,0.00061,7.48211]
[1776912945339,35.15,77989.4,60.8,-0.50473,0.00061,7.48211]
[1776912945407,35.15,77989.4,60.8,-0.50473,0.00061,7.48211]
[1776912945377,35.15,77992.36,60.8,-0.50294,0.00061,7.48272]
[1776912945960,35.15,77992.36,60.8,-0.50294,0.00061,7.48272]
[1776912946032,35.15,77992.36,60.8,-0.50294,0.00061,7.48272]
[1776912946055,35.15,77996.53,60.8,-0.50041,0.00061,7.48332]
[1776912946543,35.15,77996.53,60.8,-0.50041,0.00061,7.48332]
[1776912947314,35.15,77996.53,60.8,-0.50041,0.00061,7.48332]
[1776912947400,35.15,77999.44,60.8,-0.49865,0.00061,7.48356]
[1776912948357,35.15,77999.44,60.8,-0.49865,0.00061,7.48356]
[1776912948406,35.15,77999.44,60.8,-0.49865,0.00061,7.48356]
[1776912948416,35.15,77999.44,60.8,-0.49865,0.00061,7.48356]
[1776912948422,35.15,77999.44,60.8,-0.49865,0.00061,7.48356]
[1776912948411,35.14,77999.95,60.8,-0.49834,0.00061,7.48359]
[1776912948455,35.14,77999.95,60.8,-0.49834,0.00061,7.48359]
[1776912948534,35.14,77999.95,60.8,-0.49834,0.00061,7.48359]
[1776912948535,35.14,77999.95,60.8,-0.49834,0.00061,7.48359]
[1776912948568,35.14,77999.95,60.8,-0.49834,0.00061,7.48359]
[1776912948858,35.14,77999.95,60.8,-0.49834,0.00061,7.48359]
[1776912949026,35.14,77999.95,60.8,-0.49834,0.00061,7.48359]
[1776912949127,35.14,77995.29,60.8,-0.50116,0.00061,7.48317]
[1776912950165,35.14,77995.29,60.8,-0.50116,0.00061,7.48317]
[1776912950171,35.14,77995.29,60.8,-0.50116,0.00061,7.48317]
[1776912950214,35.14,77995.29,60.8,-0.50116,0.00061,7.48317]
[1776912950231,35.14,77995.29,60.8,-0.50116,0.00061,7.48317]
[1776912950318,35.14,77988.67,60.8,-0.50517,0.00061,7.48194]
[1776912950520,35.14,77988.67,60.8,-0.50517,0.00061,7.48194]
[1776912950712,35.14,77988.67,60.8,-0.50517,0.00061,7.48194]
[1776912951071,35.14,77988.67,60.8,-0.50517,0.00061,7.48194]
[1776912951251,35.14,77979.08,60.8,-0.51098,0.00061,7.47882]
[1776912952203,35.14,77979.08,60.8,-0.51098,0.00061,7.47882]
[1776912953698,35.13,77976.67,60.8,-0.51244,0.00061,7.47778]
[1776912955022,35.13,77976.67,60.8,-0.51244,0.00061,7.47778]
[1776912955045,35.13,77976.67,60.8,-0.51244,0.00061,7.47778]
[1776912955051,35.13,77976.67,60.8,-0.51244,0.00061,7.47778]
[1776912955141,35.13,77978.2,60.8,-0.51151,0.00061,7.47845]
[1776912955643,35.13,77978.2,60.8,-0.51151,0.00061,7.47845]
[1776912956394,35.13,77978.2,60.8,-0.51151,0.00061,7.47845]
[1776912955712,35.13,77980.25,60.8,-0.51027,0.00061,7.47928]
[1776912957539,35.13,77980.96,60.8,-0.50984,0.00061,7.47955]
[1776912959411,35.13,77980.99,60.8,-0.50982,0.00061,7.47956]
[1776912959621,35.13,77981.28,60.8,-0.50965,0.00061,7.47967]
[1776912961761,35.12,77980.46,60.8,-0.51015,0.00061,7.47936]
[1776912961772,35.12,77980.46,60.8,-0.51015,0.00061,7.47936]
[1776912961816,35.12,77980.46,60.8,-0.51015,0.00061,7.47936]
[1776912962028,35.12,77980.46,60.8,-0.51015,0.00061,7.47936]
[1776912962036,35.12,77980.46,60.8,-0.51015,0.00061,7.47936]
[1776912962088,35.12,77980.46,60.8,-0.51015,0.00061,7.47936]
[1776912962256,35.12,77980.46,60.8,-0.51015,0.00061,7.47936]
[1776912962291,35.12,77980.46,60.8,-0.51015,0.00061,7.47936]
[1776912962298,35.12,77980.46,60.8,-0.51015,0.00061,7.47936]
[1776912962315,35.12,77980.46,60.8,-0.51015,0.00061,7.47936]
[1776912962324,35.12,77980.46,60.8,-0.51015,0.00061,7.47936]
[1776912962382,35.12,77979.86,60.8,-0.51051,0.00061,7.47913]
[1776912962655,35.12,77979.86,60.8,-0.51051,0.00061,7.47913]
[1776912962947,35.12,77979.86,60.8,-0.51051,0.00061,7.47913]
[1776912963048,35.12,77965.43,60.8,-0.51924,0.00061,7.47163]
[1776912964043,35.12,77959.98,60.8,-0.52254,0.0006,7.46787]
[1776912964747,35.12,77959.98,60.8,-0.52254,0.0006,7.46787]
[1776912964849,35.12,77964.81,60.8,-0.51962,0.00061,7.47123]
[1776912965612,35.12,77964.81,60.8,-0.51962,0.00061,7.47123]
[1776912965722,35.12,77964.81,60.8,-0.51962,0.00061,7.47123]
[1776912965810,35.12,77964.81,60.8,-0.51962,0.00061,7.47123]
[1776912965861,35.12,77964.81,60.8,-0.51962,0.00061,7.47123]
[1776912965905,35.12,77964.81,60.8,-0.51962,0.00061,7.47123]
[1776912965936,35.12,77964.81,60.8,-0.51962,0.00061,7.47123]
[1776912966085,35.12,77964.81,60.8,-0.51962,0.00061,7.47123]
[1776912966204,35.12,77964.81,60.8,-0.51962,0.00061,7.47123]
[1776912966374,35.12,77963.28,60.8,-0.52055,0.00061,7.47021]
[1776912967354,35.12,77963.28,60.8,-0.52055,0.00061,7.47021]
[1776912967177,35.12,77946.24,60.8,-0.53085,0.0006,7.45612]
[1776912967805,35.12,77947.62,60.8,-0.53002,0.0006,7.45745]
[1776912968479,35.12,77947.62,60.8,-0.53002,0.0006,7.45745]
[1776912968812,35.11,77949.09,60.8,-0.52913,0.0006,7.45882]
[1776912971104,35.11,77949.96,60.8,-0.52861,0.0006,7.45962]
[1776912971146,35.11,77947.53,60.8,-0.53008,0.0006,7.45735]
[1776912971500,35.11,77947.53,60.8,-0.53008,0.0006,7.45735]
[1776912972315,35.11,77947.53,60.8,-0.53008,0.0006,7.45735]
[1776912972349,35.11,77954.5,60.8,-0.52587,0.0006,7.46356]
[1776912973103,35.11,77954.5,60.8,-0.52587,0.0006,7.46356]
[1776912973109,35.11,77954.5,60.8,-0.52587,0.0006,7.46356]
[1776912973113,35.11,77954.5,60.8,-0.52587,0.0006,7.46356]
[1776912973130,35.11,77954.5,60.8,-0.52587,0.0006,7.46356]
[1776912973241,35.11,77954.5,60.8,-0.52587,0.0006,7.46356]
[1776912973326,35.11,77960.87,60.8,-0.52202,0.00061,7.46851]
[1776912973847,35.11,77963.41,60.8,-0.52048,0.00061,7.47029]
[1776912975770,35.1,77963.4,60.8,-0.52049,0.00061,7.47028]
[1776912976702,35.1,77963.93,60.8,-0.52017,0.00061,7.47064]
[1776912976768,35.1,77963.93,60.8,-0.52017,0.00061,7.47064]
[1776912976981,35.1,77963.93,60.8,-0.52017,0.00061,7.47064]
[1776912977083,35.1,77966.5,60.8,-0.51861,0.00061,7.4723]
[1776912977875,35.1,77971.2,60.8,-0.51576,0.00061,7.47505]
[1776912980811,35.1,77972.46,60.8,-0.515,0.00061,7.47572]
[1776912982039,35.1,77972.06,60.8,-0.51525,0.00061,7.47551]
[1776912982043,35.1,77972.06,60.8,-0.51525,0.00061,7.47551]
[1776912982053,35.1,77972.06,60.8,-0.51525,0.00061,7.47551]
[1776912982111,35.1,77972.06,60.8,-0.51525,0.00061,7.47551]
[1776912982195,35.09,77972.89,60.8,-0.51475,0.00061,7.47594]
[1776912982910,35.09,77965.19,60.8,-0.51941,0.00061,7.47146]
[1776912987945,35.08,77964.88,60.8,-0.5196,0.00061,7.47125]
[1776912991973,35.08,77965.68,60.8,-0.51916,0.00061,7.45944]
[1776912992980,35.08,77964.13,60.8,-0.5201,0.00061,7.45842]
[1776912995225,35.08,77965.02,60.8,-0.51956,0.00061,7.45901]
[1776912995229,35.08,77964.53,60.8,-0.51986,0.00061,7.45868]
[1776912997008,35.07,77966.33,60.8,-0.51877,0.00061,7.45985]
[1776912999804,35.07,77965.42,60.8,-0.51932,0.00061,7.45927]
[1776912999968,35.07,77965.42,60.8,-0.51932,0.00061,7.45927]
[1776913001036,35.07,77969.52,60.8,-0.51683,0.00061,7.46177]
[1776913004489,35.07,77970.05,60.8,-0.51651,0.00061,7.46207]
[1776913004624,35.07,77970.05,60.8,-0.51651,0.00061,7.46207]
[1776913005064,35.07,77965.97,60.8,-0.51899,0.00061,7.45962]
[1776913006071,35.07,77964.35,60.8,-0.51997,0.00061,7.45856]
[1776913008179,35.08,77964.83,60.8,-0.51968,0.00061,7.45888]
[1776913008216,35.08,77964.83,60.8,-0.51968,0.00061,7.45888]
[1776913009092,35.08,77967.43,60.8,-0.5181,0.00061,7.46053]
[1776913014127,35.07,77967.06,60.8,-0.51832,0.00061,7.4603]
[1776913019162,35.07,77967.25,60.8,-0.51821,0.00061,7.46042]
[1776913021687,35.07,77966.05,60.8,-0.51894,0.00061,7.45967]
[1776913021730,35.07,77966.05,60.8,-0.51894,0.00061,7.45967]
[1776913021747,35.07,77966.05,60.8,-0.51894,0.00061,7.45967]
[1776913021778,35.07,77966.05,60.8,-0.51894,0.00061,7.45967]
[1776913021780,35.07,77966.05,60.8,-0.51894,0.00061,7.45967]
[1776913021819,35.07,77966.05,60.8,-0.51894,0.00061,7.45967]
[1776913021836,35.07,77966.05,60.8,-0.51894,0.00061,7.45967]
[1776913021882,35.07,77966.05,60.8,-0.51894,0.00061,7.45967]
[1776913022261,35.07,77966.05,60.8,-0.51894,0.00061,7.45967]
[1776913022508,35.07,77957.59,60.8,-0.52408,0.00061,7.45367]
[1776913022652,35.07,77957.59,60.8,-0.52408,0.00061,7.45367]
[1776913023417,35.07,77957.59,60.8,-0.52408,0.00061,7.45367]
[1776913023437,35.07,77957.59,60.8,-0.52408,0.00061,7.45367]
[1776913023190,35.06,77954.08,60.8,-0.52621,0.00061,7.45082]
[1776913024197,35.06,77952.39,60.8,-0.52723,0.00061,7.44937]
[1776913029232,35.06,77953.94,60.8,-0.5263,0.00061,7.4507]
[1776913030983,35.06,77953.46,60.8,-0.52659,0.00061,7.45029]
[1776913031027,35.06,77953.46,60.8,-0.52659,0.00061,7.45029]
[1776913031246,35.06,77957.81,60.8,-0.52395,0.00061,7.45383]
[1776913033259,35.05,77960.1,60.8,-0.52256,0.00061,7.45557]
[1776913037349,35.05,77959.38,60.8,-0.523,0.00061,7.45503]
[1776913037361,35.05,77959.38,60.8,-0.523,0.00061,7.45503]
[1776913037412,35.05,77957.48,60.8,-0.52415,0.00061,7.45357]
[1776913038295,35.05,77954.16,60.8,-0.52617,0.00061,7.45087]
[1776913039612,35.05,77953.78,60.8,-0.5264,0.00061,7.45055]
[1776913040308,35.05,77953.35,60.8,-0.52666,0.00061,7.45019]
[1776913045343,35.05,77953.13,60.8,-0.5268,0.00061,7.45]
[1776913046703,35.05,77951.82,60.8,-0.52759,0.00061,7.44886]
[1776913046708,35.05,77951.82,60.8,-0.52759,0.00061,7.44886]
[1776913046720,35.05,77951.82,60.8,-0.52759,0.00061,7.44886]
[1776913046764,35.05,77951.82,60.8,-0.52759,0.00061,7.44886]
[1776913046783,35.05,77951.82,60.8,-0.52759,0.00061,7.44886]
[1776913047532,35.05,77945.4,60.8,-0.53149,0.00061,7.44284]
[1776913048365,35.05,77945.85,60.8,-0.53121,0.00061,7.44328]
[1776913049018,35.05,77945.85,60.8,-0.53121,0.00061,7.44328]
[1776913049022,35.05,77945.85,60.8,-0.53121,0.00061,7.44328]
[1776913049372,35.05,77945.91,60.8,-0.53118,0.00061,7.44334]
[1776913049614,35.05,77945.91,60.8,-0.53118,0.00061,7.44334]
[1776913050378,35.04,77944.67,60.8,-0.53193,0.00061,7.44211]
[1776913052549,35.04,77944.05,60.8,-0.53237,0.00061,7.4291]
[1776913052557,35.04,77943.49,60.8,-0.53271,0.00061,7.42853]
[1776913052583,35.04,77943.49,60.8,-0.53271,0.00061,7.42853]
[1776913052597,35.04,77943.49,60.8,-0.53271,0.00061,7.42853]
[1776913052688,35.04,77943.49,60.8,-0.53271,0.00061,7.42853]
[1776913052691,35.04,77943.49,60.8,-0.53271,0.00061,7.42853]
[1776913053400,35.04,77950.99,60.8,-0.52815,0.00061,7.43574]
[1776913054139,35.04,77950.99,60.8,-0.52815,0.00061,7.43574]
[1776913054162,35.04,77950.99,60.8,-0.52815,0.00061,7.43574]
[1776913054406,35.04,77952.66,60.8,-0.52714,0.00061,7.43721]
[1776913056125,35.04,77952.32,60.8,-0.52735,0.00061,7.43692]
[1776913061456,35.03,77952.85,60.8,-0.52704,0.00061,7.43736]
[1776913061905,35.03,77952.85,60.8,-0.52704,0.00061,7.43736]
[1776913064477,35.02,77951.34,60.8,-0.52796,0.00061,7.43603]
[1776913065150,35.02,77951.34,60.8,-0.52796,0.00061,7.43603]
[1776913067552,35.02,77953.17,60.8,-0.52685,0.00061,7.43763]
[1776913068505,35.02,77950.27,60.8,-0.52861,0.00061,7.43506]
[1776913068947,35.02,77950.27,60.8,-0.52861,0.00061,7.43506]
[1776913069512,35.02,77944.09,60.8,-0.53237,0.00061,7.4291]
[1776913073596,35.01,77942.98,60.8,-0.53305,0.00061,7.42795]
[1776913073662,35.01,77942.98,60.8,-0.53305,0.00061,7.42795]
[1776913073834,35.01,77942.98,60.8,-0.53305,0.00061,7.42795]
[1776913074548,35.01,77943.82,60.8,-0.53254,0.00061,7.42882]
[1776913075215,35.01,77943.82,60.8,-0.53254,0.00061,7.42882]
[1776913075248,35.01,77943.82,60.8,-0.53254,0.00061,7.42882]
[1776913076979,35.02,77944.11,60.8,-0.53236,0.00061,7.42912]
[1776913077378,35.02,77944.11,60.8,-0.53236,0.00061,7.42912]
[1776913077458,35.02,77944.11,60.8,-0.53236,0.00061,7.42912]
[1776913077569,35.02,77951.49,60.8,-0.52787,0.00061,7.43616]
[1776913079079,35.01,77953.13,60.8,-0.52688,0.00061,7.43759]
[1776913079582,35.01,77954.54,60.8,-0.52602,0.00061,7.43879]
[1776913080927,35.01,77954.54,60.8,-0.52602,0.00061,7.43879]
[1776913080995,35.01,77954.54,60.8,-0.52602,0.00061,7.43879]
[1776913081039,35.01,77954.54,60.8,-0.52602,0.00061,7.43879]
[1776913081275,35.01,77954.07,60.8,-0.52631,0.00061,7.43839]
[1776913082237,35.01,77954.07,60.8,-0.52631,0.00061,7.43839]
[1776913082403,35.01,77954.07,60.8,-0.52631,0.00061,7.43839]
[1776913082461,35.01,77954.07,60.8,-0.52631,0.00061,7.43839]
[1776913082515,35.01,77954.07,60.8,-0.52631,0.00061,7.43839]
[1776913082582,35.01,77954.07,60.8,-0.52631,0.00061,7.43839]
[1776913082549,35.01,77960.08,60.8,-0.52265,0.00061,7.44316]
[1776913082603,35.01,77960.08,60.8,-0.52265,0.00061,7.44316]
[1776913082677,35.01,77960.08,60.8,-0.52265,0.00061,7.44316]
[1776913082911,35.01,77960.08,60.8,-0.52265,0.00061,7.44316]
[1776913083052,35.01,77960.08,60.8,-0.52265,0.00061,7.44316]
[1776913083299,35.01,77960.08,60.8,-0.52265,0.00061,7.44316]
[1776913083339,35.01,77960.08,60.8,-0.52265,0.00061,7.44316]
[1776913083400,35.01,77964.48,60.8,-0.51997,0.00061,7.44626]
[1776913084268,35.01,77975.71,60.8,-0.51313,0.00061,7.45264]
[1776913084782,35.01,77975.71,60.8,-0.51313,0.00061,7.45264]
[1776913084814,35.01,77980.83,60.8,-0.51001,0.00061,7.45482]
[1776913086134,35.01,77986.4,60.8,-0.50662,0.00061,7.45667]
[1776913086978,35.01,77986.4,60.8,-0.50662,0.00061,7.45667]
[1776913087317,35.01,77986.4,60.8,-0.50662,0.00061,7.45667]
[1776913087332,35.01,77986.4,60.8,-0.50662,0.00061,7.45667]
[1776913087353,35.01,77986.4,60.8,-0.50662,0.00061,7.45667]
[1776913087362,35.01,77986.4,60.8,-0.50662,0.00061,7.45667]
[1776913087374,35.01,77986.4,60.8,-0.50662,0.00061,7.45667]
[1776913087510,35.01,77985.94,60.8,-0.5069,0.00061,7.45654]
[1776913087657,35.01,77985.94,60.8,-0.5069,0.00061,7.45654]
[1776913087753,35.01,77985.94,60.8,-0.5069,0.00061,7.45654]
[1776913087821,35.01,77985.94,60.8,-0.5069,0.00061,7.45654]
[1776913088255,35.01,77985.94,60.8,-0.5069,0.00061,7.45654]
[1776913088288,35.01,77985.94,60.8,-0.5069,0.00061,7.45654]
[1776913088459,35.01,77991.89,60.8,-0.50327,0.00061,7.45797]
[1776913089425,35.01,77991.89,60.8,-0.50327,0.00061,7.45797]
[1776913089426,35.01,77991.89,60.8,-0.50327,0.00061,7.45797]
[1776913089539,35.01,77991.89,60.8,-0.50327,0.00061,7.45797]
[1776913089526,35.01,78001.78,60.8,-0.49724,0.00061,7.45899]
[1776913089621,35.01,78001.78,60.8,-0.49724,0.00061,7.45899]
[1776913089702,35.01,78001.78,60.8,-0.49724,0.00061,7.45899]
[1776913089734,35.01,78001.78,60.8,-0.49724,0.00061,7.45899]
[1776913089799,35.01,78006.47,60.8,-0.49438,0.00061,7.45888]
[1776913090795,35.0,78008.59,60.8,-0.49309,0.00061,7.4587]
[1776913093305,35.0,78008.54,60.8,-0.49312,0.00061,7.45871]
[1776913094324,35.0,78007.62,60.8,-0.49368,0.00061,7.45879]
[1776913094405,35.0,78007.62,60.8,-0.49368,0.00061,7.45879]
[1776913094527,35.0,78010.15,60.8,-0.49214,0.00061,7.45852]
[1776913095328,35.0,78016.9,60.8,-0.48803,0.00061,7.45725]
[1776913096539,35.0,78016.9,60.8,-0.48803,0.00061,7.45725]
[1776913096027,35.0,78018.79,60.8,-0.48687,0.00061,7.45676]
[1776913096947,35.0,78018.79,60.8,-0.48687,0.00061,7.45676]
[1776913096949,34.99,78023.05,60.8,-0.48428,0.00061,7.45541]
[1776913097736,34.99,78023.05,60.8,-0.48428,0.00061,7.45541]
[1776913098571,34.99,78025.87,60.8,-0.48256,0.00061,7.45434]
[1776913099098,34.99,78025.87,60.8,-0.48256,0.00061,7.45434]
[1776913099099,34.99,78025.87,60.8,-0.48256,0.00061,7.45434]
[1776913099527,34.99,78025.87,60.8,-0.48256,0.00061,7.45434]
[1776913099535,34.99,78025.59,60.8,-0.48273,0.00061,7.45445]
[1776913100048,34.99,78025.59,60.8,-0.48273,0.00061,7.45445]
[1776913100151,34.99,78023.81,60.8,-0.48381,0.00061,7.45513]
[1776913101107,34.99,78023.81,60.8,-0.48381,0.00061,7.45513]
[1776913101459,34.99,78023.81,60.8,-0.48381,0.00061,7.45513]
[1776913102195,34.99,78024.21,60.8,-0.48357,0.00061,7.45498]
[1776913102228,34.99,78022.63,60.8,-0.48453,0.00061,7.45555]
[1776913102728,34.99,78022.63,60.8,-0.48453,0.00061,7.45555]
[1776913102752,34.98,78026.21,60.8,-0.48235,0.00061,7.4542]
[1776913105976,34.98,78027.27,60.8,-0.4817,0.00061,7.45376]
[1776913108072,34.98,78027.51,60.8,-0.48156,0.00061,7.45365]
[1776913108179,34.98,78027.51,60.8,-0.48156,0.00061,7.45365]
[1776913108180,34.98,78027.51,60.8,-0.48156,0.00061,7.45365]
[1776913108188,34.98,78027.51,60.8,-0.48156,0.00061,7.45365]
[1776913108595,34.98,78027.51,60.8,-0.48156,0.00061,7.45365]
[1776913108991,34.98,78020.13,60.8,-0.48605,0.00061,7.45636]
[1776913110154,34.98,78020.13,60.8,-0.48605,0.00061,7.45636]
[1776913110489,34.98,78020.13,60.8,-0.48605,0.00061,7.45636]
[1776913111815,34.97,78024.64,60.8,-0.48328,0.00061,7.44245]
[1776913113572,34.97,78024.64,60.8,-0.48328,0.00061,7.44245]
[1776913113742,34.97,78024.87,60.8,-0.48314,0.00061,7.44236]
[1776913113745,34.97,78024.87,60.8,-0.48314,0.00061,7.44236]
[1776913113769,34.97,78024.87,60.8,-0.48314,0.00061,7.44236]
[1776913114578,34.97,78024.87,60.8,-0.48314,0.00061,7.44236]
[1776913114582,34.97,78024.87,60.8,-0.48314,0.00061,7.44236]
[1776913113829,34.97,78027.08,60.8,-0.48179,0.00061,7.44146]
[1776913114833,34.97,78027.08,60.8,-0.48179,0.00061,7.44146]
[1776913114836,34.97,78026.62,60.8,-0.48207,0.00061,7.44165]
[1776913115845,34.96,78020.61,60.8,-0.48574,0.00061,7.44384]
[1776913116850,34.96,78022.5,60.8,-0.48458,0.00061,7.44322]
[1776913121885,34.96,78023.43,60.8,-0.48401,0.00061,7.44289]
[1776913124530,34.95,78024.48,60.8,-0.48337,0.00061,7.4425]
[1776913125016,34.95,78024.43,60.8,-0.4834,0.00061,7.44252]
[1776913128933,34.95,78021.29,60.8,-0.48532,0.00061,7.44362]
[1776913131211,34.94,78022.14,60.8,-0.4848,0.00061,7.44334]
[1776913133790,34.94,78021.77,60.8,-0.48502,0.00061,7.44347]
[1776913134139,34.94,78021.77,60.8,-0.48502,0.00061,7.44347]
[1776913136990,34.93,78023.62,60.8,-0.48389,0.00061,7.44282]
[1776913138458,34.93,78023.62,60.8,-0.48389,0.00061,7.44282]
[1776913138505,34.93,78023.62,60.8,-0.48389,0.00061,7.44282]
[1776913138595,34.93,78023.62,60.8,-0.48389,0.00061,7.44282]
[1776913139300,34.93,78016.14,60.8,-0.48846,0.00061,7.44506]
[1776913140172,34.93,78016.14,60.8,-0.48846,0.00061,7.44506]
[1776913140208,34.93,78016.14,60.8,-0.48846,0.00061,7.44506]
[1776913140211,34.93,78016.14,60.8,-0.48846,0.00061,7.44506]
[1776913140225,34.93,78016.14,60.8,-0.48846,0.00061,7.44506]
[1776913140521,34.93,78015.19,60.8,-0.48904,0.00061,7.44528]
[1776913141046,34.93,78015.19,60.8,-0.48904,0.00061,7.44528]
[1776913141458,34.93,78007.09,60.8,-0.49399,0.00061,7.44647]
[1776913141956,34.93,78007.09,60.8,-0.49399,0.00061,7.44647]
[1776913141974,34.93,78007.09,60.8,-0.49399,0.00061,7.44647]
[1776913142591,34.93,78007.09,60.8,-0.49399,0.00061,7.44647]
[1776913142027,34.93,78005.29,60.8,-0.4951,0.00061,7.44658]
[1776913143178,34.93,78001.87,60.8,-0.49719,0.00061,7.44663]
[1776913146055,34.92,78000.32,60.8,-0.49814,0.00061,7.44659]
[1776913147599,34.92,78000.32,60.8,-0.49814,0.00061,7.44659]
[1776913147640,34.92,78001.34,60.8,-0.49751,0.00061,7.44662]
[1776913148401,34.92,78001.34,60.8,-0.49751,0.00061,7.44662]
[1776913148421,34.92,77999.8,60.8,-0.49846,0.00061,7.44656]
[1776913149293,34.92,77999.8,60.8,-0.49846,0.00061,7.44656]
[1776913149624,34.92,77999.8,60.8,-0.49846,0.00061,7.44656]
[1776913152822,34.92,77999.21,60.8,-0.49882,0.00061,7.44653]
[1776913153105,34.92,78000.73,60.8,-0.49789,0.00061,7.4466]
[1776913158440,34.91,78001.77,60.8,-0.49725,0.00061,7.44663]
[1776913164174,34.9,78002.43,60.8,-0.49685,0.00061,7.44664]
[1776913166044,34.9,78002.28,60.8,-0.49694,0.00061,7.44664]
[1776913166112,34.9,78002.28,60.8,-0.49694,0.00061,7.44664]
[1776913166197,34.9,78002.38,60.8,-0.49688,0.00061,7.44664]
[1776913167475,34.9,77998.24,60.8,-0.49941,0.00061,7.44646]
[1776913167795,34.9,77998.24,60.8,-0.49941,0.00061,7.44646]
[1776913168226,34.9,77998.24,60.8,-0.49941,0.00061,7.44646]
[1776913168226,34.9,77998.24,60.8,-0.49941,0.00061,7.44646]
[1776913168240,34.9,77998.15,60.8,-0.49947,0.00061,7.44645]
[1776913168928,34.9,77998.15,60.8,-0.49947,0.00061,7.44645]
[1776913168932,34.9,77998.15,60.8,-0.49947,0.00061,7.44645]
[1776913168938,34.9,77998.15,60.8,-0.49947,0.00061,7.44645]
[1776913168950,34.9,77998.15,60.8,-0.49947,0.00061,7.44645]
[1776913168992,34.9,77998.15,60.8,-0.49947,0.00061,7.44645]
[1776913169027,34.9,77998.15,60.8,-0.49947,0.00061,7.44645]
[1776913169169,34.9,77998.15,60.8,-0.49947,0.00061,7.44645]
[1776913169178,34.9,77998.15,60.8,-0.49947,0.00061,7.44645]
[1776913169245,34.9,77998.15,60.8,-0.49947,0.00061,7.44645]
[1776913169252,34.9,77992.67,60.8,-0.50282,0.00061,7.44575]
[1776913170005,34.9,77992.67,60.8,-0.50282,0.00061,7.44575]
[1776913170338,34.89,77987.98,60.8,-0.5057,0.00061,7.44473]
[1776913171362,34.89,77985.56,60.8,-0.5072,0.00061,7.43167]
[1776913171912,34.89,77985.56,60.8,-0.5072,0.00061,7.43167]
[1776913171946,34.89,77985.56,60.8,-0.5072,0.00061,7.43167]
[1776913171953,34.89,77985.56,60.8,-0.5072,0.00061,7.43167]
[1776913172192,34.89,77985.56,60.8,-0.5072,0.00061,7.43167]
[1776913172195,34.89,77985.56,60.8,-0.5072,0.00061,7.43167]
[1776913172239,34.89,77983.33,60.8,-0.50857,0.00061,7.43096]
[1776913174253,34.9,77980.66,60.8,-0.5102,0.00061,7.42998]
[1776913179269,34.91,77979.65,60.8,-0.51082,0.00061,7.42959]
[1776913179287,34.91,77979.65,60.8,-0.51082,0.00061,7.42959]
[1776913179320,34.91,77979.65,60.8,-0.51082,0.00061,7.42959]
[1776913179354,34.91,77979.65,60.8,-0.51082,0.00061,7.42959]
[1776913179607,34.91,77980.95,60.8,-0.51002,0.00061,7.4301]
[1776913179946,34.91,77980.95,60.8,-0.51002,0.00061,7.4301]
[1776913180327,34.91,77980.95,60.8,-0.51002,0.00061,7.4301]
[1776913180593,34.91,77974.03,60.8,-0.51426,0.00061,7.42703]
[1776913180679,34.91,77974.03,60.8,-0.51426,0.00061,7.42703]
[1776913181026,34.91,77974.03,60.8,-0.51426,0.00061,7.42703]
[1776913181078,34.91,77974.03,60.8,-0.51426,0.00061,7.42703]
[1776913183316,34.91,77970.49,60.8,-0.51643,0.00061,7.42514]
[1776913188063,34.91,77969.93,60.8,-0.51678,0.00061,7.42482]
[1776913188483,34.91,77969.93,60.8,-0.51678,0.00061,7.42482]
[1776913188840,34.9,77969.06,60.8,-0.51731,0.00061,7.42431]
[1776913188864,34.9,77969.06,60.8,-0.51731,0.00061,7.42431]
[1776913188866,34.9,77969.06,60.8,-0.51731,0.00061,7.42431]
[1776913188914,34.9,77969.06,60.8,-0.51731,0.00061,7.42431]
[1776913189395,34.9,77969.06,60.8,-0.51731,0.00061,7.42431]
[1776913189406,34.9,77969.06,60.8,-0.51731,0.00061,7.42431]
[1776913189508,34.9,77968.3,60.8,-0.51778,0.00061,7.42386]
[1776913190405,34.9,77968.3,60.8,-0.51778,0.00061,7.42386]
[1776913190428,34.9,77969.74,60.8,-0.5169,0.00061,7.42471]
[1776913194598,34.9,77968.52,60.8,-0.51765,0.00061,7.42399]
[1776913194797,34.9,77969.03,60.8,-0.51734,0.00061,7.42429]
[1776913194811,34.9,77969.03,60.8,-0.51734,0.00061,7.42429]
[1776913194923,34.9,77969.03,60.8,-0.51734,0.00061,7.42429]
[1776913196407,34.89,77964.25,60.8,-0.52027,0.00061,7.42126]
[1776913197044,34.89,77964.25,60.8,-0.52027,0.00061,7.42126]
[1776913197053,34.89,77964.25,60.8,-0.52027,0.00061,7.42126]
[1776913200703,34.89,77966.88,60.8,-0.51866,0.00061,7.42297]
[1776913200825,34.89,77966.88,60.8,-0.51866,0.00061,7.42297]
[1776913201359,34.89,77966.88,60.8,-0.51866,0.00061,7.42297]
[1776913201371,34.89,77966.88,60.8,-0.51866,0.00061,7.42297]
[1776913201442,34.9,77961.66,60.8,-0.52185,0.00061,7.41945]
[1776913201758,34.9,77961.66,60.8,-0.52185,0.00061,7.41945]
[1776913202479,34.9,77961.66,60.8,-0.52185,0.00061,7.41945]
[1776913202486,34.9,77961.66,60.8,-0.52185,0.00061,7.41945]
[1776913202498,34.9,77961.66,60.8,-0.52185,0.00061,7.41945]
[1776913202624,34.89,77963.94,60.8,-0.52046,0.00061,7.42105]
[1776913203456,34.89,77965.59,60.8,-0.51945,0.00061,7.42215]
[1776913203948,34.89,77965.59,60.8,-0.51945,0.00061,7.42215]
[1776913205497,34.89,77965.57,60.8,-0.51946,0.00061,7.42213]
[1776913206478,34.89,77962.53,60.8,-0.52133,0.00061,7.42007]
[1776913207321,34.89,77962.53,60.8,-0.52133,0.00061,7.42007]
[1776913207333,34.89,77962.53,60.8,-0.52133,0.00061,7.42007]
[1776913207627,34.89,77962.53,60.8,-0.52133,0.00061,7.42007]
[1776913207662,34.89,77962.53,60.8,-0.52133,0.00061,7.42007]
[1776913207684,34.89,77961.49,60.8,-0.52196,0.00061,7.41933]
[1776913208411,34.89,77961.49,60.8,-0.52196,0.00061,7.41933]
[1776913208464,34.89,77961.49,60.8,-0.52196,0.00061,7.41933]
[1776913208492,34.89,77955.51,60.8,-0.52562,0.00061,7.41469]
[1776913210506,34.89,77957.78,60.8,-0.52423,0.00061,7.41652]
[1776913211597,34.89,77957.78,60.8,-0.52423,0.00061,7.41652]
[1776913212520,34.89,77955.65,60.8,-0.52554,0.00061,7.4148]
[1776913213281,34.89,77955.65,60.8,-0.52554,0.00061,7.4148]
[1776913214534,34.9,77954.05,60.8,-0.52652,0.00061,7.41346]
[1776913215541,34.9,77955.69,60.8,-0.52551,0.00061,7.41484]
[1776913220502,34.89,77955.0,60.8,-0.52594,0.00061,7.41426]
[1776913220664,34.89,77955.0,60.8,-0.52594,0.00061,7.41426]
[1776913220695,34.89,77955.0,60.8,-0.52594,0.00061,7.41426]
[1776913220796,34.89,77955.0,60.8,-0.52594,0.00061,7.41426]
[1776913220835,34.89,77955.0,60.8,-0.52594,0.00061,7.41426]
[1776913220962,34.89,77954.45,60.8,-0.52627,0.00061,7.4138]
[1776913220979,34.89,77954.45,60.8,-0.52627,0.00061,7.4138]
[1776913221233,34.89,77954.45,60.8,-0.52627,0.00061,7.4138]
[1776913221380,34.89,77954.45,60.8,-0.52627,0.00061,7.4138]
[1776913221634,34.89,77937.85,60.8,-0.53644,0.00061,7.39733]
[1776913222234,34.89,77937.85,60.8,-0.53644,0.00061,7.39733]
[1776913222237,34.89,77937.85,60.8,-0.53644,0.00061,7.39733]
[1776913222262,34.89,77937.85,60.8,-0.53644,0.00061,7.39733]
[1776913222584,34.89,77937.85,60.8,-0.53644,0.00061,7.39733]
[1776913222592,34.89,77934.04,60.8,-0.53877,0.00061,7.39287]
[1776913226640,34.88,77934.36,60.8,-0.53858,0.00061,7.39324]
[1776913227808,34.88,77932.62,60.8,-0.53964,0.00061,7.39113]
[1776913232197,34.89,77932.95,60.8,-0.5395,0.00061,7.37909]
[1776913232353,34.89,77932.95,60.8,-0.5395,0.00061,7.37909]
[1776913232414,34.89,77932.95,60.8,-0.5395,0.00061,7.37909]
[1776913233236,34.89,77932.95,60.8,-0.5395,0.00061,7.3791]
[1776913233669,34.89,77935.22,60.8,-0.53811,0.00061,7.38183]
[1776913235362,34.89,77935.44,60.8,-0.53798,0.00061,7.38208]
[1776913235678,34.89,77935.44,60.8,-0.53798,0.00061,7.38208]
[1776913237697,34.88,77933.33,60.8,-0.53928,0.00061,7.37954]
[1776913239199,34.88,77933.7,60.8,-0.53905,0.00061,7.37999]
[1776913239711,34.88,77938.09,60.8,-0.53637,0.00061,7.38513]
[1776913241725,34.87,77940.75,60.8,-0.53474,0.00061,7.38808]
[1776913242431,34.87,77940.75,60.8,-0.53474,0.00061,7.38808]
[1776913242442,34.87,77940.75,60.8,-0.53474,0.00061,7.38808]
[1776913242664,34.87,77940.75,60.8,-0.53474,0.00061,7.38808]
[1776913242732,34.88,77947.89,60.8,-0.53036,0.00061,7.39541]
[1776913243746,34.88,77955.81,60.8,-0.5255,0.00061,7.40249]
[1776913245292,34.87,77957.34,60.8,-0.52456,0.00061,7.40373]
[1776913247594,34.87,77957.38,60.8,-0.52454,0.00061,7.40376]
[1776913249191,34.87,77957.42,60.8,-0.52452,0.00061,7.40379]
[1776913249331,34.87,77957.42,60.8,-0.52452,0.00061,7.40379]
[1776913249518,34.86,77957.83,60.8,-0.52427,0.00061,7.40411]
[1776913250248,34.86,77962.29,60.8,-0.52153,0.00061,7.40746]
[1776913250788,34.86,77966.08,60.8,-0.5192,0.00061,7.41003]
[1776913254346,34.86,77966.09,60.8,-0.5192,0.00061,7.41004]
[1776913257053,34.85,77964.76,60.8,-0.52002,0.00061,7.40916]
[1776913258453,34.85,77965.01,60.8,-0.51987,0.00061,7.40933]
[1776913258545,34.85,77965.01,60.8,-0.51987,0.00061,7.40933]
[1776913258645,34.86,77963.21,60.8,-0.52097,0.00061,7.40811]
[1776913258847,34.86,77959.31,60.8,-0.52337,0.00061,7.40526]
[1776913260524,34.86,77956.37,60.8,-0.52517,0.00061,7.40293]
[1776913262860,34.86,77956.21,60.8,-0.52527,0.00061,7.4028]
[1776913262862,34.86,77956.21,60.8,-0.52527,0.00061,7.4028]
[1776913263151,34.86,77956.21,60.8,-0.52527,0.00061,7.4028]
[1776913263195,34.86,77956.21,60.8,-0.52527,0.00061,7.4028]
[1776913263203,34.86,77956.21,60.8,-0.52527,0.00061,7.4028]
[1776913263239,34.86,77957.49,60.8,-0.52449,0.00061,7.40384]
[1776913263882,34.86,77963.18,60.8,-0.52099,0.00061,7.40808]
[1776913266903,34.85,77966.69,60.8,-0.51883,0.00061,7.41042]
[1776913268379,34.85,77966.69,60.8,-0.51883,0.00061,7.41042]
[1776913268917,34.85,77964.66,60.8,-0.52008,0.00061,7.40909]
[1776913270406,34.85,77964.66,60.8,-0.52008,0.00061,7.40909]
[1776913270801,34.85,77964.78,60.8,-0.52001,0.00061,7.40917]
[1776913270864,34.85,77964.78,60.8,-0.52001,0.00061,7.40917]
[1776913271649,34.85,77964.78,60.8,-0.52001,0.00061,7.40917]
[1776913271700,34.85,77964.78,60.8,-0.52001,0.00061,7.40917]
[1776913271741,34.85,77964.78,60.8,-0.52001,0.00061,7.40917]
[1776913271773,34.85,77964.78,60.8,-0.52001,0.00061,7.40917]
[1776913271778,34.85,77964.78,60.8,-0.52001,0.00061,7.40917]
[1776913271748,34.86,77964.53,60.8,-0.52016,0.00061,7.40901]
[1776913271837,34.86,77964.53,60.8,-0.52016,0.00061,7.40901]
[1776913272114,34.86,77964.53,60.8,-0.52016,0.00061,7.40901]
[1776913272125,34.86,77964.53,60.8,-0.52016,0.00061,7.40901]
[1776913272202,34.86,77964.53,60.8,-0.52016,0.00061,7.40901]
[1776913272460,34.86,77958.38,60.8,-0.52394,0.00061,7.40454]
[1776913272945,34.86,77960.92,60.8,-0.52238,0.00061,7.40646]
[1776913277980,34.85,77961.83,60.8,-0.52182,0.00061,7.40712]
[1776913281001,34.85,77960.02,60.8,-0.52294,0.00061,7.40579]
[1776913282325,34.85,77960.02,60.8,-0.52294,0.00061,7.40579]
[1776913283479,34.85,77959.0,60.8,-0.52356,0.00061,7.40501]
[1776913283484,34.85,77959.0,60.8,-0.52356,0.00061,7.40501]
[1776913283492,34.85,77959.0,60.8,-0.52356,0.00061,7.40501]
[1776913283638,34.85,77954.89,60.8,-0.52609,0.00061,7.4017]
[1776913284123,34.85,77954.89,60.8,-0.52609,0.00061,7.4017]
[1776913284505,34.85,77954.89,60.8,-0.52609,0.00061,7.4017]
[1776913284605,34.85,77953.3,60.8,-0.52707,0.00061,7.40034]
[1776913285727,34.85,77950.72,60.8,-0.52865,0.00061,7.39803]
[1776913286010,34.85,77950.72,60.8,-0.52865,0.00061,7.39803]
[1776913286206,34.85,77950.72,60.8,-0.52865,0.00061,7.39803]
[1776913286528,34.85,77950.72,60.8,-0.52865,0.00061,7.39803]
[1776913286541,34.85,77942.52,60.8,-0.53368,0.00061,7.38994]
[1776913287252,34.85,77936.5,60.8,-0.53737,0.00061,7.38325]
[1776913293085,34.87,77936.04,60.8,-0.5377,0.00061,7.37027]
[1776913298123,34.88,77935.91,60.8,-0.53777,0.00061,7.37014]
[1776913299875,34.88,77935.55,60.8,-0.538,0.00061,7.36971]
[1776913299882,34.88,77935.55,60.8,-0.538,0.00061,7.36971]
[1776913299894,34.88,77935.55,60.8,-0.538,0.00061,7.36971]
[1776913299964,34.88,77935.55,60.8,-0.538,0.00061,7.36971]
[1776913300009,34.88,77935.55,60.8,-0.538,0.00061,7.36971]
[1776913300164,34.88,77935.55,60.8,-0.538,0.00061,7.36971]
[1776913300201,34.88,77935.55,60.8,-0.538,0.00061,7.36971]
[1776913300263,34.88,77935.55,60.8,-0.538,0.00061,7.36971]
[1776913300267,34.88,77935.55,60.8,-0.538,0.00061,7.36971]
[1776913300403,34.88,77935.55,60.8,-0.538,0.00061,7.36971]
[1776913300630,34.88,77931.76,60.8,-0.54031,0.00061,7.36512]
[1776913301695,34.88,77931.76,60.8,-0.54031,0.00061,7.36512]
[1776913301708,34.89,77924.65,60.8,-0.54467,0.00061,7.35583]
[1776913302366,34.89,77924.65,60.8,-0.54467,0.00061,7.35583]
[1776913302511,34.89,77924.65,60.8,-0.54467,0.00061,7.35583]
[1776913302513,34.89,77924.65,60.8,-0.54467,0.00061,7.35583]
[1776913302534,34.89,77924.65,60.8,-0.54467,0.00061,7.35583]
[1776913302615,34.89,77921.51,60.8,-0.54659,0.00061,7.35145]
[1776913303059,34.89,77921.51,60.8,-0.54659,0.00061,7.35145]
[1776913303099,34.89,77921.51,60.8,-0.54659,0.00061,7.35145]
[1776913303211,34.89,77921.51,60.8,-0.54659,0.00061,7.35145]
[1776913303247,34.89,77921.51,60.8,-0.54659,0.00061,7.35145]
[1776913303465,34.89,77921.51,60.8,-0.54659,0.00061,7.35145]
[1776913303483,34.89,77921.51,60.8,-0.54659,0.00061,7.35145]
[1776913303679,34.89,77921.51,60.8,-0.54659,0.00061,7.35145]
[1776913303801,34.89,77921.51,60.8,-0.54659,0.00061,7.35145]
[1776913303724,34.89,77930.07,60.8,-0.54134,0.00061,7.363]
[1776913304168,34.89,77930.07,60.8,-0.54134,0.00061,7.363]
[1776913304170,34.89,77930.07,60.8,-0.54134,0.00061,7.363]
[1776913304217,34.89,77930.07,60.8,-0.54134,0.00061,7.363]
[1776913304718,34.89,77944.91,60.8,-0.53224,0.00061,7.38001]
[1776913305169,34.89,77948.76,60.8,-0.52987,0.00061,7.3838]
[1776913305825,34.89,77948.76,60.8,-0.52987,0.00061,7.3838]
[1776913306370,34.89,77950.36,60.8,-0.52889,0.00061,7.3853]
[1776913307183,34.89,77954.76,60.8,-0.52618,0.00061,7.38918]
[1776913308130,34.89,77954.76,60.8,-0.52618,0.00061,7.38918]
[1776913308252,34.89,77954.76,60.8,-0.52618,0.00061,7.38918]
[1776913308423,34.89,77957.55,60.8,-0.52447,0.00061,7.39147]
[1776913308900,34.89,77957.55,60.8,-0.52447,0.00061,7.39147]
[1776913308919,34.89,77957.55,60.8,-0.52447,0.00061,7.39147]
[1776913308925,34.89,77957.55,60.8,-0.52447,0.00061,7.39147]
[1776913308928,34.89,77957.55,60.8,-0.52447,0.00061,7.39147]
[1776913309083,34.89,77957.55,60.8,-0.52447,0.00061,7.39147]
[1776913309174,34.89,77957.55,60.8,-0.52447,0.00061,7.39147]
[1776913309221,34.89,77957.55,60.8,-0.52447,0.00061,7.39147]
[1776913309396,34.89,77957.55,60.8,-0.52447,0.00061,7.39147]
[1776913309540,34.89,77957.55,60.8,-0.52447,0.00061,7.39147]
[1776913309803,34.89,77969.89,60.8,-0.51688,0.00062,7.39994]
[1776913309930,34.89,77969.89,60.8,-0.51688,0.00062,7.39994]
[1776913309935,34.89,77969.89,60.8,-0.51688,0.00062,7.39994]
[1776913309941,34.89,77969.89,60.8,-0.51688,0.00062,7.39994]
[1776913310204,34.89,77978.43,60.8,-0.51162,0.00062,7.40424]
[1776913310992,34.89,77978.43,60.8,-0.51162,0.00062,7.40424]
[1776913311211,34.89,77979.13,60.8,-0.51119,0.00062,7.40454]
[1776913311906,34.89,77979.13,60.8,-0.51119,0.00062,7.40454]
[1776913312099,34.89,77979.13,60.8,-0.51119,0.00062,7.40454]
[1776913312512,34.89,77979.13,60.8,-0.51119,0.00062,7.40454]
[1776913312520,34.89,77979.13,60.8,-0.51119,0.00062,7.40454]
[1776913312531,34.89,77979.13,60.8,-0.51119,0.00062,7.40454]
[1776913312564,34.89,77979.13,60.8,-0.51119,0.00062,7.40454]
[1776913312592,34.89,77979.13,60.8,-0.51119,0.00062,7.40454]
[1776913312598,34.89,77979.13,60.8,-0.51119,0.00062,7.40454]
[1776913312786,34.89,77979.13,60.8,-0.51119,0.00062,7.40454]
[1776913312613,34.89,77976.56,60.8,-0.51278,0.00062,7.40341]
[1776913313164,34.89,77976.56,60.8,-0.51278,0.00062,7.40341]
[1776913313603,34.89,77976.56,60.8,-0.51278,0.00062,7.40341]
[1776913313650,34.88,77970.34,60.8,-0.51661,0.00062,7.4002]
[1776913314232,34.88,77964.47,60.8,-0.52022,0.00062,7.39655]
[1776913316560,34.89,77964.33,60.8,-0.5203,0.00062,7.39646]
[1776913316566,34.89,77964.33,60.8,-0.5203,0.00062,7.39646]
[1776913316649,34.89,77964.22,60.8,-0.52037,0.00062,7.39638]
[1776913316894,34.89,77964.22,60.8,-0.52037,0.00062,7.39638]
[1776913317270,34.89,77964.22,60.8,-0.52037,0.00062,7.39638]
[1776913318657,34.89,77963.84,60.8,-0.5206,0.00062,7.39612]
[1776913318804,34.89,77964.03,60.8,-0.52048,0.00062,7.39625]
[1776913318979,34.89,77964.03,60.8,-0.52048,0.00062,7.39625]
[1776913318986,34.89,77964.03,60.8,-0.52048,0.00062,7.39625]
[1776913319169,34.89,77964.03,60.8,-0.52048,0.00062,7.39625]
[1776913319267,34.89,77965.99,60.8,-0.51928,0.00062,7.39756]
[1776913320062,34.89,77965.99,60.8,-0.51928,0.00062,7.39756]
[1776913323470,34.89,77966.2,60.8,-0.51915,0.00062,7.39769]
[1776913323484,34.89,77966.2,60.8,-0.51915,0.00062,7.39769]
[1776913323494,34.89,77966.2,60.8,-0.51915,0.00062,7.39769]
[1776913324143,34.89,77966.99,60.8,-0.51866,0.00062,7.39819]
[1776913324343,34.89,77970.84,60.8,-0.5163,0.00062,7.40049]
[1776913325350,34.89,77972.7,60.8,-0.51515,0.00062,7.4015]
[1776913326282,34.89,77972.7,60.8,-0.51515,0.00062,7.4015]
[1776913326391,34.89,77972.7,60.8,-0.51515,0.00062,7.4015]
[1776913326530,34.89,77972.7,60.8,-0.51515,0.00062,7.4015]
[1776913326631,34.88,77969.56,60.8,-0.51709,0.00062,7.39975]
[1776913327364,34.88,77965.85,60.8,-0.51937,0.00062,7.39746]
[1776913328849,34.88,77965.85,60.8,-0.51937,0.00062,7.39746]
[1776913328371,34.88,77963.72,60.8,-0.52068,0.00062,7.39603]
[1776913329378,34.88,77964.68,60.8,-0.52009,0.00062,7.39669]
[1776913331392,34.88,77962.82,60.8,-0.52123,0.00062,7.39541]
[1776913332623,34.88,77962.82,60.8,-0.52123,0.00062,7.39541]
[1776913332624,34.88,77962.82,60.8,-0.52123,0.00062,7.39541]
[1776913336361,34.89,77961.91,60.8,-0.52179,0.00062,7.39477]
[1776913336427,34.88,77962.21,60.8,-0.52161,0.00062,7.39498]
[1776913337091,34.88,77962.21,60.8,-0.52161,0.00062,7.39498]
[1776913340455,34.89,77959.46,60.8,-0.52329,0.00061,7.39296]
[1776913342378,34.89,77960.25,60.8,-0.52281,0.00061,7.39356]
[1776913342894,34.9,77960.51,60.8,-0.52264,0.00061,7.39375]
[1776913343515,34.9,77960.51,60.8,-0.52264,0.00061,7.39375]
[1776913343791,34.9,77962.2,60.8,-0.5216,0.00061,7.39498]
[1776913348459,34.89,77962.69,60.8,-0.52131,0.00062,7.39533]
[1776913348465,34.89,77962.69,60.8,-0.52131,0.00062,7.39533]
[1776913348487,34.89,77962.69,60.8,-0.52131,0.00062,7.39533]
[1776913348514,34.89,77962.69,60.8,-0.52131,0.00062,7.39533]
[1776913348555,34.89,77963.55,60.8,-0.52078,0.00062,7.39593]
[1776913349001,34.89,77963.55,60.8,-0.52078,0.00062,7.39593]
[1776913349281,34.89,77963.55,60.8,-0.52078,0.00062,7.39593]
[1776913349470,34.89,77963.55,60.8,-0.52078,0.00062,7.39593]
[1776913349483,34.89,77963.55,60.8,-0.52078,0.00062,7.39593]
[1776913349518,34.89,77973.03,60.8,-0.51495,0.00062,7.40168]
[1776913350525,34.89,77976.52,60.8,-0.5128,0.00062,7.40339]
[1776913350910,34.89,77976.52,60.8,-0.5128,0.00062,7.40339]
[1776913351306,34.89,77976.52,60.8,-0.5128,0.00062,7.40339]
[1776913351575,34.89,77976.52,60.8,-0.5128,0.00062,7.40339]
[1776913351647,34.89,77980.45,60.8,-0.5104,0.00062,7.39262]
[1776913352539,34.89,77982.13,60.8,-0.50937,0.00062,7.39326]
[1776913353370,34.89,77982.13,60.8,-0.50937,0.00062,7.39326]
[1776913354698,34.89,77982.17,60.8,-0.50934,0.00062,7.39327]
[1776913354855,34.89,77982.17,60.8,-0.50934,0.00062,7.39327]
[1776913354792,34.88,77980.84,60.8,-0.51016,0.00062,7.39278]
[1776913355560,34.88,77985.85,60.8,-0.50707,0.00062,7.39449]
[1776913359515,34.88,77985.93,60.8,-0.50703,0.00062,7.39451]
[1776913359531,34.88,77985.93,60.8,-0.50703,0.00062,7.39451]
[1776913359565,34.88,77985.93,60.8,-0.50703,0.00062,7.39451]
[1776913359669,34.88,77985.93,60.8,-0.50703,0.00062,7.39451]
[1776913359776,34.88,77985.93,60.8,-0.50703,0.00062,7.39451]
[1776913359878,34.88,77985.75,60.8,-0.50714,0.00062,7.39446]
[1776913360819,34.88,77985.75,60.8,-0.50714,0.00062,7.39446]
[1776913360916,34.88,77977.5,60.8,-0.51223,0.00062,7.39139]
[1776913361918,34.88,77975.42,60.8,-0.51351,0.00062,7.39042]
[1776913363546,34.88,77975.77,60.8,-0.51329,0.00062,7.39059]
[1776913363632,34.88,77975.77,60.8,-0.51329,0.00062,7.39059]
[1776913363716,34.88,77975.77,60.8,-0.51329,0.00062,7.39059]
[1776913364553,34.89,77974.56,60.8,-0.51404,0.00062,7.39]
[1776913364623,34.89,77981.71,60.8,-0.50963,0.00062,7.39311]
[1776913365630,34.88,77986.47,60.8,-0.50669,0.00062,7.39467]
[1776913366570,34.88,77986.47,60.8,-0.50669,0.00062,7.39467]
[1776913366606,34.88,77986.47,60.8,-0.50669,0.00062,7.39467]
[1776913366609,34.88,77986.47,60.8,-0.50669,0.00062,7.39467]
[1776913366682,34.88,77986.47,60.8,-0.50669,0.00062,7.39467]
[1776913366694,34.88,77986.47,60.8,-0.50669,0.00062,7.39467]
[1776913366833,34.88,77986.47,60.8,-0.50669,0.00062,7.39467]
[1776913366865,34.88,77986.47,60.8,-0.50669,0.00062,7.39467]
[1776913366885,34.88,77990.99,60.8,-0.5039,0.00062,7.39578]
[1776913367009,34.88,77990.99,60.8,-0.5039,0.00062,7.39578]
[1776913367056,34.88,77990.99,60.8,-0.5039,0.00062,7.39578]
[1776913367145,34.88,77990.99,60.8,-0.5039,0.00062,7.39578]
[1776913367251,34.88,77990.99,60.8,-0.5039,0.00062,7.39578]
[1776913367358,34.88,77990.99,60.8,-0.5039,0.00062,7.39578]
[1776913367575,34.88,77990.99,60.8,-0.5039,0.00062,7.39578]
[1776913367598,34.88,77990.99,60.8,-0.5039,0.00062,7.39578]
[1776913367643,34.88,77990.99,60.8,-0.5039,0.00062,7.39578]
[1776913367785,34.88,77990.99,60.8,-0.5039,0.00062,7.39578]
[1776913368041,34.88,77990.99,60.8,-0.5039,0.00062,7.39578]
[1776913367847,34.88,78019.3,60.8,-0.48645,0.00062,7.39455]
[1776913368163,34.88,78019.3,60.8,-0.48645,0.00062,7.39455]
[1776913368274,34.88,78019.3,60.8,-0.48645,0.00062,7.39455]
[1776913368427,34.88,78019.3,60.8,-0.48645,0.00062,7.39455]
[1776913368454,34.88,78019.3,60.8,-0.48645,0.00062,7.39455]
[1776913368494,34.88,78019.3,60.8,-0.48645,0.00062,7.39455]
[1776913368646,34.88,78019.3,60.8,-0.48645,0.00062,7.39455]
[1776913368654,34.88,78019.3,60.8,-0.48645,0.00062,7.39455]
[1776913368931,34.88,78037.65,60.8,-0.47515,0.00062,7.3862]
[1776913368955,34.88,78037.65,60.8,-0.47515,0.00062,7.3862]
[1776913369910,34.88,78035.8,60.8,-0.47628,0.00062,7.38731]
[1776913370141,34.88,78035.8,60.8,-0.47628,0.00062,7.38731]
[1776913370428,34.88,78035.8,60.8,-0.47628,0.00062,7.38731]
[1776913370670,34.88,78032.21,60.8,-0.47849,0.00062,7.38929]
[1776913371810,34.88,78032.21,60.8,-0.47849,0.00062,7.38929]
[1776913371817,34.88,78032.21,60.8,-0.47849,0.00062,7.38929]
[1776913371911,34.88,78031.44,60.8,-0.47897,0.00062,7.38969]
[1776913372122,34.88,78031.44,60.8,-0.47897,0.00062,7.38969]
[1776913372126,34.88,78031.44,60.8,-0.47897,0.00062,7.38969]
[1776913372144,34.88,78031.44,60.8,-0.47897,0.00062,7.38969]
[1776913372778,34.88,78041.68,60.8,-0.47267,0.00062,7.38357]
[1776913373690,34.88,78045.55,60.8,-0.47029,0.00061,7.38077]
[1776913374731,34.88,78045.55,60.8,-0.47029,0.00061,7.38077]
[1776913376446,34.88,78046.57,60.8,-0.46966,0.00061,7.37999]
[1776913376504,34.88,78046.57,60.8,-0.46966,0.00061,7.37999]
[1776913376929,34.88,78038.86,60.8,-0.4744,0.00062,7.38543]
[1776913377347,34.88,78038.86,60.8,-0.4744,0.00062,7.38543]
[1776913378837,34.88,78035.64,60.8,-0.47638,0.00062,7.3874]
[1776913380484,34.88,78036.47,60.8,-0.47587,0.00062,7.38691]
[1776913380862,34.88,78041.23,60.8,-0.47294,0.00062,7.38387]
[1776913381594,34.88,78041.23,60.8,-0.47294,0.00062,7.38387]
[1776913381631,34.88,78041.23,60.8,-0.47294,0.00062,7.38387]
[1776913381840,34.88,78041.23,60.8,-0.47294,0.00062,7.38387]
[1776913381846,34.88,78041.23,60.8,-0.47294,0.00062,7.38387]
[1776913381848,34.88,78041.23,60.8,-0.47294,0.00062,7.38387]
[1776913381858,34.88,78041.23,60.8,-0.47294,0.00062,7.38387]
[1776913381865,34.88,78041.23,60.8,-0.47294,0.00062,7.38387]
[1776913381909,34.88,78041.23,60.8,-0.47294,0.00062,7.38387]
[1776913382094,34.88,78042.57,60.8,-0.47212,0.00062,7.38294]
[1776913382151,34.88,78042.57,60.8,-0.47212,0.00062,7.38294]
[1776913382277,34.88,78042.57,60.8,-0.47212,0.00062,7.38294]
[1776913382377,34.88,78042.57,60.8,-0.47212,0.00062,7.38294]
[1776913382407,34.88,78042.57,60.8,-0.47212,0.00062,7.38294]
[1776913382755,34.88,78027.93,60.8,-0.48113,0.00062,7.39136]
[1776913383227,34.88,78027.93,60.8,-0.48113,0.00062,7.39136]
[1776913383762,34.88,78022.23,60.8,-0.48464,0.00062,7.39361]
[1776913384114,34.88,78022.23,60.8,-0.48464,0.00062,7.39361]
[1776913385561,34.87,78022.98,60.8,-0.48417,0.00062,7.39335]
[1776913385576,34.87,78022.98,60.8,-0.48417,0.00062,7.39335]
[1776913385671,34.87,78022.98,60.8,-0.48417,0.00062,7.39335]
[1776913385736,34.87,78022.98,60.8,-0.48417,0.00062,7.39335]
[1776913385744,34.87,78022.98,60.8,-0.48417,0.00062,7.39335]
[1776913385945,34.87,78022.98,60.8,-0.48417,0.00062,7.39335]
[1776913385944,34.87,78015.72,60.8,-0.48865,0.00062,7.39549]
[1776913386140,34.87,78015.72,60.8,-0.48865,0.00062,7.39549]
[1776913386782,34.87,78019.16,60.8,-0.48653,0.00062,7.39459]
[1776913387382,34.87,78019.16,60.8,-0.48653,0.00062,7.39459]
[1776913387464,34.87,78019.16,60.8,-0.48653,0.00062,7.39459]
[1776913387467,34.87,78019.16,60.8,-0.48653,0.00062,7.39459]
[1776913387481,34.87,78019.16,60.8,-0.48653,0.00062,7.39459]
[1776913387516,34.87,78019.16,60.8,-0.48653,0.00062,7.39459]
[1776913387591,34.87,78019.16,60.8,-0.48653,0.00062,7.39459]
[1776913387632,34.87,78019.16,60.8,-0.48653,0.00062,7.39459]
[1776913387661,34.87,78019.16,60.8,-0.48653,0.00062,7.39459]
[1776913387893,34.87,78019.16,60.8,-0.48653,0.00062,7.39459]
[1776913387912,34.87,78017.23,60.8,-0.48772,0.00062,7.39512]
[1776913388415,34.87,78017.23,60.8,-0.48772,0.00062,7.39512]
[1776913388796,34.87,78020.11,60.8,-0.48594,0.00062,7.39431]
[1776913388954,34.87,78020.11,60.8,-0.48594,0.00062,7.39431]
[1776913390755,34.87,78019.31,60.8,-0.48644,0.00062,7.39455]
[1776913392347,34.86,78018.94,60.8,-0.48666,0.00062,7.39465]
[1776913392348,34.86,78018.94,60.8,-0.48666,0.00062,7.39465]
[1776913392825,34.86,78020.12,60.8,-0.48593,0.00062,7.3943]
[1776913393306,34.86,78020.12,60.8,-0.48593,0.00062,7.3943]
[1776913393432,34.86,78020.12,60.8,-0.48593,0.00062,7.3943]
[1776913393832,34.86,78022.15,60.8,-0.48468,0.00062,7.39364]
[1776913395214,34.86,78022.81,60.8,-0.48427,0.00062,7.39341]
[1776913396426,34.86,78023.14,60.8,-0.48407,0.00062,7.39329]
[1776913396526,34.86,78023.14,60.8,-0.48407,0.00062,7.39329]
[1776913396527,34.86,78023.14,60.8,-0.48407,0.00062,7.39329]
[1776913396742,34.86,78023.14,60.8,-0.48407,0.00062,7.39329]
[1776913396775,34.86,78023.14,60.8,-0.48407,0.00062,7.39329]
[1776913396913,34.86,78023.14,60.8,-0.48407,0.00062,7.39329]
[1776913397717,34.85,78023.08,60.8,-0.48411,0.00062,7.39331]
[1776913397864,34.85,78018.86,60.8,-0.48671,0.00062,7.39467]
[1776913397966,34.85,78018.86,60.8,-0.48671,0.00062,7.39467]
[1776913398480,34.85,78018.86,60.8,-0.48671,0.00062,7.39467]
[1776913398871,34.85,78014.76,60.8,-0.48924,0.00062,7.3957]
[1776913401743,34.85,78014.5,60.8,-0.4894,0.00062,7.39575]
[1776913402899,34.84,78020.31,60.8,-0.48581,0.00062,7.39424]
[1776913404656,34.85,78019.39,60.8,-0.48638,0.00062,7.39452]
[1776913406224,34.85,78019.27,60.8,-0.48645,0.00062,7.39456]
[1776913406927,34.85,78015.63,60.8,-0.4887,0.00062,7.39551]
[1776913407824,34.85,78015.63,60.8,-0.4887,0.00062,7.39551]
[1776913408962,34.85,78016.14,60.8,-0.48838,0.00062,7.39539]
[1776913409328,34.84,78015.91,60.8,-0.48853,0.00062,7.39544]
[1776913411584,34.84,78017.16,60.8,-0.48775,0.00062,7.39513]
[1776913412556,34.84,78017.34,60.8,-0.48763,0.00062,7.38262]
[1776913413976,34.84,78019.21,60.8,-0.48647,0.00062,7.3821]
[1776913417251,34.83,78019.28,60.8,-0.48643,0.00062,7.38208]
[1776913417251,34.83,78019.28,60.8,-0.48643,0.00062,7.38208]
[1776913418698,34.83,78019.44,60.8,-0.48633,0.00062,7.38203]
[1776913418699,34.83,78019.44,60.8,-0.48633,0.00062,7.38203]
[1776913418746,34.83,78016.99,60.8,-0.48784,0.00062,7.38271]
[1776913421032,34.82,78019.88,60.8,-0.48605,0.00062,7.3819]
[1776913424284,34.82,78019.14,60.8,-0.48651,0.00062,7.38212]
[1776913425060,34.81,78022.05,60.8,-0.48471,0.00062,7.38119]
[1776913426541,34.81,78022.05,60.8,-0.48471,0.00062,7.38119]
[1776913427963,34.81,78024.52,60.8,-0.48318,0.00062,7.38028]
[1776913428287,34.81,78024.52,60.8,-0.48318,0.00062,7.38028]
[1776913428301,34.81,78024.52,60.8,-0.48318,0.00062,7.38028]
[1776913430041,34.81,78026.26,60.8,-0.4821,0.00062,7.37958]
[1776913430274,34.81,78026.26,60.8,-0.4821,0.00062,7.37958]
[1776913430433,34.81,78026.26,60.8,-0.4821,0.00062,7.37958]
[1776913430450,34.81,78026.26,60.8,-0.4821,0.00062,7.37958]
[1776913430459,34.81,78026.26,60.8,-0.4821,0.00062,7.37958]
[1776913430597,34.81,78026.26,60.8,-0.4821,0.00062,7.37958]
[1776913431620,34.81,78025.79,60.8,-0.48239,0.00062,7.37977]
[1776913431651,34.81,78025.79,60.8,-0.48239,0.00062,7.37977]
[1776913431670,34.81,78025.79,60.8,-0.48239,0.00062,7.37977]
[1776913431971,34.8,78020.34,60.8,-0.48576,0.00062,7.38175]
[1776913432176,34.8,78020.34,60.8,-0.48576,0.00062,7.38175]
[1776913432809,34.8,78010.6,60.8,-0.49179,0.00062,7.38397]
[1776913433167,34.8,78010.6,60.8,-0.49179,0.00062,7.38397]
[1776913433696,34.8,78010.6,60.8,-0.49179,0.00062,7.38397]
[1776913433888,34.81,78010.86,60.8,-0.49163,0.00062,7.38393]
[1776913434763,34.81,78016.29,60.8,-0.48827,0.00062,7.38288]
[1776913435310,34.81,78016.29,60.8,-0.48827,0.00062,7.38288]
[1776913435783,34.81,78016.29,60.8,-0.48827,0.00062,7.38288]
[1776913435796,34.81,78016.29,60.8,-0.48827,0.00062,7.38288]
[1776913435898,34.81,78018.15,60.8,-0.48712,0.00062,7.3824]
[1776913436163,34.81,78018.15,60.8,-0.48712,0.00062,7.3824]
[1776913436175,34.81,78018.15,60.8,-0.48712,0.00062,7.3824]
[1776913436868,34.81,78018.15,60.8,-0.48712,0.00062,7.3824]
[1776913436871,34.8,78023.05,60.8,-0.48409,0.00062,7.38083]
[1776913437465,34.8,78032.16,60.8,-0.47845,0.00062,7.3768]
[1776913438375,34.8,78032.16,60.8,-0.47845,0.00062,7.3768]
[1776913439222,34.8,78031.0,60.8,-0.47917,0.00062,7.37739]
[1776913439224,34.8,78031.0,60.8,-0.47917,0.00062,7.37739]
[1776913440508,34.8,78031.0,60.8,-0.47917,0.00062,7.37739]
[1776913440675,34.8,78031.0,60.8,-0.47917,0.00062,7.37739]
[1776913440676,34.8,78031.0,60.8,-0.47917,0.00062,7.37739]
[1776913440761,34.8,78030.08,60.8,-0.47973,0.00062,7.37784]
[1776913441172,34.8,78023.66,60.8,-0.4837,0.00062,7.38061]
[1776913442792,34.79,78020.97,60.8,-0.48537,0.00062,7.38155]
[1776913443186,34.79,78022.6,60.8,-0.48436,0.00062,7.38099]
[1776913445117,34.79,78022.34,60.8,-0.48452,0.00062,7.38108]
[1776913445124,34.79,78022.34,60.8,-0.48452,0.00062,7.38108]
[1776913445767,34.79,78022.34,60.8,-0.48452,0.00062,7.38108]
[1776913445774,34.79,78022.34,60.8,-0.48452,0.00062,7.38108]
[1776913445823,34.79,78022.34,60.8,-0.48452,0.00062,7.38108]
[1776913446644,34.79,78019.72,60.8,-0.48614,0.00062,7.38194]
[1776913447183,34.79,78019.72,60.8,-0.48614,0.00062,7.38194]
[1776913447511,34.79,78023.63,60.8,-0.48372,0.00062,7.38061]
[1776913448180,34.79,78023.63,60.8,-0.48372,0.00062,7.38061]
[1776913448262,34.79,78023.63,60.8,-0.48372,0.00062,7.38061]
[1776913448326,34.79,78023.63,60.8,-0.48372,0.00062,7.38061]
[1776913448327,34.79,78023.63,60.8,-0.48372,0.00062,7.38061]
[1776913448340,34.79,78023.63,60.8,-0.48372,0.00062,7.38061]
[1776913448358,34.79,78023.63,60.8,-0.48372,0.00062,7.38061]
[1776913448384,34.79,78023.63,60.8,-0.48372,0.00062,7.38061]
[1776913448572,34.79,78023.63,60.8,-0.48372,0.00062,7.38061]
[1776913448804,34.79,78023.63,60.8,-0.48372,0.00062,7.38061]
[1776913449006,34.79,78023.68,60.8,-0.48369,0.00062,7.3806]
[1776913449347,34.79,78023.68,60.8,-0.48369,0.00062,7.3806]
[1776913449945,34.78,78014.99,60.8,-0.48907,0.00062,7.38318]
[1776913450552,34.78,78014.99,60.8,-0.48907,0.00062,7.38318]
[1776913450592,34.78,78014.99,60.8,-0.48907,0.00062,7.38318]
[1776913450606,34.78,78014.99,60.8,-0.48907,0.00062,7.38318]
[1776913450894,34.78,78014.99,60.8,-0.48907,0.00062,7.38318]
[1776913450895,34.78,78014.99,60.8,-0.48907,0.00062,7.38318]
[1776913450965,34.78,78009.94,60.8,-0.49219,0.00062,7.38406]
[1776913451691,34.78,78009.94,60.8,-0.49219,0.00062,7.38406]
[1776913451717,34.78,78006.66,60.8,-0.49423,0.00062,7.38439]
[1776913454262,34.78,78004.51,60.8,-0.49556,0.00062,7.3845]
[1776913457110,34.79,78003.44,60.8,-0.49622,0.00062,7.38452]
[1776913457114,34.79,78003.44,60.8,-0.49622,0.00062,7.38452]
[1776913457159,34.79,78003.44,60.8,-0.49622,0.00062,7.38452]
[1776913457742,34.79,78003.44,60.8,-0.49622,0.00062,7.38452]
[1776913457843,34.79,78004.01,60.8,-0.49587,0.00062,7.38451]
[1776913458189,34.79,78004.01,60.8,-0.49587,0.00062,7.38451]
[1776913460242,34.79,78003.71,60.8,-0.49605,0.00062,7.38452]
[1776913460305,34.79,78003.44,60.8,-0.49622,0.00062,7.38452]
[1776913463602,34.79,78002.93,60.8,-0.49654,0.00062,7.38453]
[1776913463702,34.78,78002.93,60.8,-0.49654,0.00062,7.38453]
[1776913465093,34.78,78002.73,60.8,-0.49666,0.00062,7.38453]
[1776913465410,34.78,78002.73,60.8,-0.49666,0.00062,7.38453]
[1776913465470,34.78,78002.73,60.8,-0.49666,0.00062,7.38453]
[1776913468361,34.78,78004.7,60.8,-0.49544,0.00062,7.38449]
[1776913470572,34.78,78004.74,60.8,-0.49542,0.00062,7.38449]
[1776913470663,34.78,78004.74,60.8,-0.49542,0.00062,7.38449]
[1776913471100,34.77,78005.25,60.8,-0.4951,0.00062,7.38447]
[1776913471100,34.77,78005.25,60.8,-0.4951,0.00062,7.38447]
[1776913471219,34.77,78005.25,60.8,-0.4951,0.00062,7.38447]
[1776913471382,34.77,77994.48,60.8,-0.50178,0.00062,7.37145]
[1776913472104,34.77,77994.48,60.8,-0.50178,0.00062,7.37145]
[1776913472229,34.77,77994.48,60.8,-0.50178,0.00062,7.37145]
[1776913472267,34.77,77994.48,60.8,-0.50178,0.00062,7.37145]
[1776913472288,34.77,77994.48,60.8,-0.50178,0.00062,7.37145]
[1776913472323,34.77,77994.48,60.8,-0.50178,0.00062,7.37145]
[1776913472369,34.77,77994.48,60.8,-0.50178,0.00062,7.37145]
[1776913472457,34.77,77994.48,60.8,-0.50178,0.00062,7.37145]
[1776913472647,34.77,77994.48,60.8,-0.50178,0.00062,7.37145]
[1776913473040,34.77,77990.8,60.8,-0.50407,0.00062,7.37079]
[1776913473301,34.77,77990.8,60.8,-0.50407,0.00062,7.37079]
[1776913473954,34.77,77990.8,60.8,-0.50407,0.00062,7.37079]
[1776913473525,34.77,77985.29,60.8,-0.50749,0.00062,7.36936]
[1776913475506,34.77,77984.63,60.8,-0.5079,0.00062,7.36915]
[1776913477022,34.77,77986.04,60.8,-0.50703,0.00062,7.36958]
[1776913477028,34.77,77986.04,60.8,-0.50703,0.00062,7.36958]
[1776913477470,34.77,77986.16,60.8,-0.50695,0.00062,7.36962]
[1776913477505,34.77,77986.16,60.8,-0.50695,0.00062,7.36962]
[1776913477577,34.77,77986.16,60.8,-0.50695,0.00062,7.36962]
[1776913477610,34.77,77986.16,60.8,-0.50695,0.00062,7.36962]
[1776913477661,34.77,77986.16,60.8,-0.50695,0.00062,7.36962]
[1776913477667,34.77,77986.16,60.8,-0.50695,0.00062,7.36962]
[1776913477755,34.77,77986.16,60.8,-0.50695,0.00062,7.36962]
[1776913477798,34.77,77994.47,60.8,-0.50179,0.00062,7.37145]
[1776913478953,34.77,78000.82,60.8,-0.49785,0.00062,7.37202]
[1776913481465,34.77,78002.04,60.8,-0.49709,0.00062,7.37204]
[1776913484136,34.77,78003.19,60.8,-0.49638,0.00062,7.37204]
[1776913491522,34.75,78001.71,60.8,-0.4973,0.00062,7.37204]
[1776913493398,34.75,78000.64,60.8,-0.49796,0.00062,7.37201]
[1776913494547,34.75,78002.91,60.8,-0.49655,0.00062,7.37204]
[1776913495554,34.75,78004.41,60.8,-0.49562,0.00062,7.37202]
[1776913499358,34.74,78005.19,60.8,-0.49513,0.00062,7.37199]
[1776913499824,34.74,78007.72,60.8,-0.49356,0.00062,7.37181]
[1776913500817,34.74,78007.72,60.8,-0.49356,0.00062,7.37181]
[1776913501426,34.74,78006.51,60.8,-0.49431,0.00062,7.37191]
[1776913504421,34.73,78004.5,60.8,-0.49556,0.00062,7.37201]
[1776913504491,34.73,78004.5,60.8,-0.49556,0.00062,7.37201]
[1776913504578,34.73,78004.5,60.8,-0.49556,0.00062,7.37201]
[1776913504580,34.73,78004.5,60.8,-0.49556,0.00062,7.37201]
[1776913504622,34.73,78004.5,60.8,-0.49556,0.00062,7.37201]
[1776913504679,34.73,78004.5,60.8,-0.49556,0.00062,7.37201]
[1776913504691,34.73,78004.5,60.8,-0.49556,0.00062,7.37201]
[1776913504703,34.73,78004.5,60.8,-0.49556,0.00062,7.37201]
[1776913504748,34.73,78004.5,60.8,-0.49556,0.00062,7.37201]
[1776913504753,34.73,78004.5,60.8,-0.49556,0.00062,7.37201]
[1776913504851,34.73,77999.76,60.8,-0.49851,0.00062,7.37197]
[1776913505280,34.73,77999.76,60.8,-0.49851,0.00062,7.37197]
[1776913505904,34.72,77989.53,60.8,-0.50487,0.00062,7.37051]
[1776913506930,34.72,77989.53,60.8,-0.50487,0.00062,7.37051]
[1776913507032,34.72,77986.9,60.8,-0.5065,0.00062,7.36983]
[1776913507649,34.72,77988.44,60.8,-0.50555,0.00062,7.37024]
[1776913508207,34.72,77988.44,60.8,-0.50555,0.00062,7.37024]
[1776913508656,34.72,77989.28,60.8,-0.50502,0.00062,7.37045]
[1776913511245,34.72,77990.23,60.8,-0.50444,0.00062,7.37067]
[1776913513992,34.71,77989.62,60.8,-0.50482,0.00062,7.37053]
[1776913513995,34.71,77989.62,60.8,-0.50482,0.00062,7.37053]
[1776913514002,34.71,77989.62,60.8,-0.50482,0.00062,7.37053]
[1776913514051,34.71,77989.69,60.8,-0.50477,0.00062,7.37054]
[1776913514087,34.71,77989.69,60.8,-0.50477,0.00062,7.37054]
[1776913514100,34.71,77989.69,60.8,-0.50477,0.00062,7.37054]
[1776913514110,34.71,77989.69,60.8,-0.50477,0.00062,7.37054]
[1776913514133,34.71,77989.69,60.8,-0.50477,0.00062,7.37054]
[1776913514276,34.71,77989.69,60.8,-0.50477,0.00062,7.37054]
[1776913514544,34.71,77989.69,60.8,-0.50477,0.00062,7.37054]
[1776913514692,34.71,77989.69,60.8,-0.50477,0.00062,7.37054]
[1776913514743,34.71,77989.69,60.8,-0.50477,0.00062,7.37054]
[1776913514781,34.71,77989.69,60.8,-0.50477,0.00062,7.37054]
[1776913514791,34.71,77989.69,60.8,-0.50477,0.00062,7.37054]
[1776913515035,34.71,77989.69,60.8,-0.50477,0.00062,7.37054]
[1776913514891,34.71,77958.35,60.8,-0.52426,0.00062,7.35448]
[1776913515090,34.71,77958.35,60.8,-0.52426,0.00062,7.35448]
[1776913515162,34.71,77958.35,60.8,-0.52426,0.00062,7.35448]
[1776913515428,34.71,77958.35,60.8,-0.52426,0.00062,7.35448]
[1776913515997,34.71,77958.35,60.8,-0.52426,0.00062,7.35448]
[1776913515999,34.71,77958.35,60.8,-0.52426,0.00062,7.35448]
[1776913516055,34.71,77953.53,60.8,-0.52725,0.00062,7.35045]
[1776913516835,34.71,77953.53,60.8,-0.52725,0.00062,7.35045]
[1776913517006,34.71,77953.53,60.8,-0.52725,0.00062,7.35045]
[1776913516975,34.71,77946.35,60.8,-0.53171,0.00062,7.34369]
[1776913517200,34.71,77946.35,60.8,-0.53171,0.00062,7.34369]
[1776913517211,34.71,77946.35,60.8,-0.53171,0.00062,7.34369]
[1776913517886,34.71,77941.71,60.8,-0.53459,0.00062,7.33883]
[1776913518592,34.71,77941.71,60.8,-0.53459,0.00062,7.33883]
[1776913518726,34.7,77936.31,60.8,-0.53794,0.00062,7.33269]
[1776913521033,34.71,77935.23,60.8,-0.5386,0.00062,7.33141]
[1776913521775,34.71,77934.58,60.8,-0.539,0.00062,7.33063]
[1776913521849,34.71,77934.58,60.8,-0.539,0.00062,7.33063]
[1776913521947,34.71,77933.89,60.8,-0.53943,0.00062,7.32979]
[1776913523033,34.71,77933.89,60.8,-0.53943,0.00062,7.32979]
[1776913523036,34.71,77929.94,60.8,-0.54188,0.00062,7.3248]
[1776913523148,34.71,77929.94,60.8,-0.54188,0.00062,7.3248]
[1776913526194,34.7,77928.67,60.8,-0.54267,0.00062,7.32313]
[1776913527785,34.7,77929.01,60.8,-0.54247,0.00062,7.32357]
[1776913528295,34.7,77928.47,60.8,-0.5428,0.00062,7.32285]
[1776913528334,34.7,77928.47,60.8,-0.5428,0.00062,7.32285]
[1776913528798,34.7,77931.97,60.8,-0.54064,0.00062,7.32737]
[1776913529805,34.7,77933.78,60.8,-0.53952,0.00062,7.32962]
[1776913531645,34.69,77933.18,60.8,-0.53989,0.00062,7.32887]
[1776913531665,34.69,77933.18,60.8,-0.53989,0.00062,7.32887]
[1776913531926,34.69,77933.18,60.8,-0.53989,0.00062,7.32887]
[1776913537247,34.69,77933.67,60.8,-0.53967,0.00062,7.3169]
[1776913537273,34.69,77933.67,60.8,-0.53967,0.00062,7.3169]
[1776913537331,34.69,77933.67,60.8,-0.53967,0.00062,7.3169]
[1776913537861,34.68,77931.93,60.8,-0.54075,0.00062,7.31472]
[1776913538170,34.68,77931.93,60.8,-0.54075,0.00062,7.31472]
[1776913539051,34.68,77930.54,60.8,-0.54162,0.00062,7.31294]
[1776913542896,34.68,77929.16,60.8,-0.54248,0.00062,7.31112]
[1776913543620,34.68,77929.16,60.8,-0.54248,0.00062,7.31112]
[1776913543803,34.68,77929.16,60.8,-0.54248,0.00062,7.31112]
[1776913544082,34.68,77929.16,60.8,-0.54248,0.00062,7.31112]
[1776913543903,34.67,77926.43,60.8,-0.54418,0.00062,7.30747]
[1776913544780,34.67,77926.43,60.8,-0.54418,0.00062,7.30747]
[1776913544897,34.67,77926.43,60.8,-0.54418,0.00062,7.30747]
[1776913546743,34.67,77927.05,60.8,-0.5438,0.00062,7.30831]
[1776913547882,34.67,77926.41,60.8,-0.54419,0.00062,7.30744]
[1776913547946,34.67,77926.41,60.8,-0.54419,0.00062,7.30744]
[1776913548042,34.67,77926.41,60.8,-0.54419,0.00062,7.30744]
[1776913548938,34.68,77918.65,60.8,-0.549,0.00062,7.29634]
[1776913549396,34.68,77918.65,60.8,-0.549,0.00062,7.29634]
[1776913550038,34.68,77918.65,60.8,-0.549,0.00062,7.29634]
[1776913549945,34.68,77919.16,60.8,-0.54868,0.00062,7.2971]
[1776913550696,34.68,77919.16,60.8,-0.54868,0.00062,7.2971]
[1776913550990,34.68,77919.16,60.8,-0.54868,0.00062,7.2971]
[1776913551091,34.67,77920.64,60.8,-0.54777,0.00062,7.29928]
[1776913551959,34.67,77926.34,60.8,-0.54424,0.00062,7.30734]
[1776913556994,34.66,77925.56,60.8,-0.54474,0.00062,7.30624]
[1776913561371,34.65,77925.06,60.8,-0.54506,0.00062,7.30552]
[1776913561441,34.65,77925.06,60.8,-0.54506,0.00062,7.30552]
[1776913561830,34.65,77925.06,60.8,-0.54506,0.00062,7.30552]
[1776913562030,34.66,77919.03,60.8,-0.54879,0.00062,7.29684]
[1776913562174,34.66,77919.03,60.8,-0.54879,0.00062,7.29684]
[1776913563035,34.66,77917.42,60.8,-0.54979,0.00062,7.29441]
[1776913567923,34.65,77916.94,60.8,-0.5501,0.00062,7.29366]
[1776913568038,34.65,77916.94,60.8,-0.5501,0.00062,7.29366]
[1776913568073,34.65,77921.74,60.8,-0.54712,0.00062,7.30081]
[1776913569080,34.65,77924.56,60.8,-0.54537,0.00062,7.30482]
[1776913574115,34.66,77926.18,60.8,-0.54435,0.00062,7.30709]
[1776913575399,34.66,77926.01,60.8,-0.54446,0.00062,7.30686]
[1776913576129,34.66,77928.41,60.8,-0.54296,0.00062,7.3101]
[1776913578391,34.67,77929.5,60.8,-0.54228,0.00062,7.31155]
[1776913578854,34.67,77929.5,60.8,-0.54228,0.00062,7.31155]
[1776913578856,34.67,77929.5,60.8,-0.54228,0.00062,7.31155]
[1776913578901,34.67,77929.5,60.8,-0.54228,0.00062,7.31155]
[1776913579111,34.67,77929.5,60.8,-0.54228,0.00062,7.31155]
[1776913579134,34.67,77929.5,60.8,-0.54228,0.00062,7.31155]
[1776913579124,34.67,77929.5,60.8,-0.54228,0.00062,7.31155]
[1776913579226,34.67,77935.26,60.8,-0.53871,0.00062,7.3188]
[1776913580158,34.67,77940.54,60.8,-0.53542,0.00062,7.32492]
[1776913581412,34.67,77940.54,60.8,-0.53542,0.00062,7.32492]
[1776913582482,34.67,77941.7,60.8,-0.5347,0.00062,7.3262]
[1776913582714,34.67,77935.87,60.8,-0.53833,0.00062,7.31953]
[1776913584019,34.67,77931.49,60.8,-0.54105,0.00062,7.31412]
[1776913588650,34.66,77932.15,60.8,-0.54064,0.00062,7.31495]
[1776913588891,34.66,77931.13,60.8,-0.54128,0.00062,7.31364]
[1776913590084,34.66,77925.18,60.8,-0.54497,0.00062,7.30571]
[1776913590228,34.66,77922.51,60.8,-0.54663,0.00062,7.30195]
[1776913591161,34.66,77922.51,60.8,-0.54663,0.00062,7.30195]
[1776913591213,34.66,77922.51,60.8,-0.54663,0.00062,7.30195]
[1776913591664,34.66,77922.18,60.8,-0.54692,0.00062,7.28886]
[1776913595325,34.66,77920.94,60.8,-0.54769,0.00062,7.28707]
[1776913596167,34.66,77920.98,60.8,-0.54766,0.00062,7.28712]
[1776913596539,34.66,77920.83,60.8,-0.54776,0.00062,7.2869]
[1776913598284,34.66,77918.92,60.8,-0.54894,0.00062,7.28408]
[1776913600231,34.67,77919.19,60.8,-0.54877,0.00062,7.28449]
[1776913600262,34.67,77919.19,60.8,-0.54877,0.00062,7.28449]
[1776913601016,34.67,77919.19,60.8,-0.54877,0.00062,7.28449]
[1776913601155,34.67,77919.19,60.8,-0.54877,0.00062,7.28449]
[1776913601117,34.67,77919.17,60.8,-0.54878,0.00062,7.28446]
[1776913601518,34.67,77919.17,60.8,-0.54878,0.00062,7.28446]
[1776913601763,34.67,77919.17,60.8,-0.54878,0.00062,7.28446]
[1776913601797,34.66,77917.5,60.8,-0.54982,0.00062,7.28194]
[1776913602420,34.66,77917.5,60.8,-0.54982,0.00062,7.28194]
[1776913602426,34.66,77917.5,60.8,-0.54982,0.00062,7.28194]
[1776913602532,34.66,77913.69,60.8,-0.55218,0.00062,7.27601]
[1776913603801,34.66,77911.06,60.8,-0.55382,0.00062,7.27176]
[1776913605493,34.66,77911.97,60.8,-0.55325,0.00062,7.27324]
[1776913605624,34.66,77911.97,60.8,-0.55325,0.00062,7.27324]
[1776913605803,34.66,77911.97,60.8,-0.55325,0.00062,7.27324]
[1776913606069,34.66,77911.97,60.8,-0.55325,0.00062,7.27324]
[1776913606104,34.66,77911.72,60.8,-0.55341,0.00062,7.27283]
[1776913606196,34.66,77911.72,60.8,-0.55341,0.00062,7.27283]
[1776913606208,34.66,77911.72,60.8,-0.55341,0.00062,7.27283]
[1776913606736,34.66,77911.72,60.8,-0.55341,0.00062,7.27283]
[1776913606837,34.66,77902.17,60.8,-0.55933,0.00062,7.25651]
[1776913608867,34.66,77907.56,60.8,-0.55599,0.00062,7.26591]
[1776913609349,34.66,77907.56,60.8,-0.55599,0.00062,7.26591]
[1776913609353,34.66,77907.56,60.8,-0.55599,0.00062,7.26591]
[1776913609372,34.66,77907.56,60.8,-0.55599,0.00062,7.26591]
[1776913609495,34.66,77907.56,60.8,-0.55599,0.00062,7.26591]
[1776913609596,34.66,77907.48,60.8,-0.55604,0.00062,7.26578]
[1776913610367,34.66,77902.24,60.8,-0.55929,0.00062,7.25663]
[1776913615402,34.65,77902.22,60.8,-0.55931,0.00062,7.25657]
[1776913618795,34.65,77903.21,60.8,-0.5587,0.00062,7.25833]
[1776913618896,34.65,77904.85,60.8,-0.55769,0.00062,7.26121]
[1776913619300,34.65,77904.85,60.8,-0.55769,0.00062,7.26121]
[1776913624303,34.65,77904.47,60.8,-0.55792,0.00062,7.26053]
[1776913625618,34.65,77905.06,60.8,-0.55756,0.00062,7.26156]
[1776913626195,34.65,77906.09,60.8,-0.55692,0.00062,7.26335]
[1776913626444,34.65,77906.09,60.8,-0.55692,0.00062,7.26335]
[1776913626788,34.65,77906.09,60.8,-0.55692,0.00062,7.26335]
[1776913626793,34.65,77906.09,60.8,-0.55692,0.00062,7.26335]
[1776913626813,34.65,77906.09,60.8,-0.55692,0.00062,7.26335]
[1776913626815,34.65,77906.09,60.8,-0.55692,0.00062,7.26335]
[1776913627196,34.65,77912.93,60.8,-0.55268,0.00062,7.27474]
[1776913627325,34.65,77912.93,60.8,-0.55268,0.00062,7.27474]
[1776913627487,34.65,77919.96,60.8,-0.54832,0.00062,7.28558]
[1776913630644,34.65,77920.65,60.8,-0.54789,0.00062,7.28659]
[1776913630648,34.65,77920.65,60.8,-0.54789,0.00062,7.28659]
[1776913630654,34.65,77920.65,60.8,-0.54789,0.00062,7.28659]
[1776913630774,34.65,77920.65,60.8,-0.54789,0.00062,7.28659]
[1776913630804,34.65,77920.65,60.8,-0.54789,0.00062,7.28659]
[1776913630967,34.65,77920.65,60.8,-0.54789,0.00062,7.28659]
[1776913631051,34.65,77920.65,60.8,-0.54789,0.00062,7.28659]
[1776913631053,34.65,77920.65,60.8,-0.54789,0.00062,7.28659]
[1776913631123,34.64,77919.7,60.8,-0.54848,0.00062,7.28518]
[1776913631310,34.64,77919.7,60.8,-0.54848,0.00062,7.28518]
[1776913631960,34.64,77905.88,60.8,-0.55706,0.00062,7.26295]
[1776913633171,34.64,77903.75,60.8,-0.55839,0.00062,7.25922]
[1776913633529,34.64,77902.11,60.8,-0.5594,0.00062,7.2563]
[1776913636843,34.64,77901.8,60.8,-0.5596,0.00062,7.25573]
[1776913641917,34.64,77900.73,60.8,-0.56026,0.00062,7.25379]
[1776913643230,34.64,77901.05,60.8,-0.56006,0.00062,7.25437]
[1776913643266,34.64,77901.05,60.8,-0.56006,0.00062,7.25437]
[1776913644328,34.64,77900.14,60.8,-0.56063,0.00062,7.25271]
[1776913644689,34.64,77900.14,60.8,-0.56063,0.00062,7.25271]
[1776913645903,34.64,77899.81,60.8,-0.56083,0.00062,7.25211]
[1776913650100,34.64,77899.35,60.8,-0.56112,0.00062,7.25126]
[1776913650157,34.64,77899.35,60.8,-0.56112,0.00062,7.25126]
[1776913650256,34.64,77899.76,60.8,-0.56086,0.00062,7.25202]
[1776913650277,34.64,77899.76,60.8,-0.56086,0.00062,7.25202]
[1776913650650,34.64,77899.6,60.8,-0.56096,0.00062,7.25173]
[1776913652320,34.64,77898.99,60.8,-0.56145,0.00062,7.2379]
[1776913652479,34.64,77898.99,60.8,-0.56145,0.00062,7.2379]
[1776913652482,34.64,77898.99,60.8,-0.56145,0.00062,7.2379]
[1776913652520,34.64,77898.99,60.8,-0.56145,0.00062,7.2379]
[1776913652571,34.64,77898.99,60.8,-0.56145,0.00062,7.2379]
[1776913652630,34.64,77898.99,60.8,-0.56145,0.00062,7.2379]
[1776913653071,34.64,77898.99,60.8,-0.56145,0.00062,7.2379]
[1776913653087,34.64,77898.99,60.8,-0.56145,0.00062,7.2379]
[1776913653135,34.63,77888.91,60.8,-0.56769,0.00062,7.21833]
[1776913653254,34.63,77888.91,60.8,-0.56769,0.00062,7.21833]
[1776913653549,34.63,77888.91,60.8,-0.56769,0.00062,7.21833]
[1776913654142,34.63,77888.91,60.8,-0.56769,0.00062,7.21833]
[1776913654198,34.63,77880.69,60.8,-0.57278,0.00062,7.20106]
[1776913656023,34.63,77880.5,60.8,-0.57289,0.00062,7.20064]
[1776913656212,34.63,77880.5,60.8,-0.57289,0.00062,7.20064]
[1776913657114,34.63,77880.35,60.8,-0.57299,0.00062,7.20031]
[1776913657821,34.63,77879.85,60.8,-0.5733,0.00062,7.19922]
[1776913657869,34.63,77881.34,60.8,-0.57238,0.00062,7.20246]
[1776913658550,34.63,77881.34,60.8,-0.57238,0.00062,7.20246]
[1776913658601,34.63,77881.34,60.8,-0.57238,0.00062,7.20246]
[1776913658709,34.63,77882.4,60.8,-0.57172,0.00062,7.20474]
[1776913660890,34.63,77883.93,60.8,-0.57078,0.00062,7.208]
[1776913663230,34.63,77883.55,60.8,-0.57101,0.00062,7.20719]
[1776913663242,34.63,77884.62,60.8,-0.57035,0.00062,7.20945]
[1776913663269,34.63,77884.62,60.8,-0.57035,0.00062,7.20945]
[1776913663294,34.63,77884.62,60.8,-0.57035,0.00062,7.20945]
[1776913663745,34.63,77892.13,60.8,-0.56571,0.00062,7.22475]
[1776913664309,34.63,77892.13,60.8,-0.56571,0.00062,7.22475]
[1776913664312,34.63,77892.13,60.8,-0.56571,0.00062,7.22475]
[1776913664330,34.63,77892.13,60.8,-0.56571,0.00062,7.22475]
[1776913664347,34.63,77892.13,60.8,-0.56571,0.00062,7.22475]
[1776913664488,34.63,77892.13,60.8,-0.56571,0.00062,7.22475]
[1776913664493,34.63,77892.13,60.8,-0.56571,0.00062,7.22475]
[1776913664754,34.63,77896.33,60.8,-0.56311,0.00062,7.23289]
[1776913665345,34.63,77896.33,60.8,-0.56311,0.00062,7.23289]
[1776913665761,34.63,77899.48,60.8,-0.56115,0.00062,7.23878]
[1776913666518,34.63,77899.48,60.8,-0.56115,0.00062,7.23878]
[1776913666540,34.63,77899.48,60.8,-0.56115,0.00062,7.23878]
[1776913666931,34.63,77900.03,60.8,-0.56081,0.00062,7.23979]
[1776913667921,34.63,77900.03,60.8,-0.56081,0.00062,7.23979]
[1776913668587,34.63,77899.51,60.8,-0.56114,0.00062,7.23883]
[1776913668782,34.63,77894.82,60.8,-0.56405,0.00062,7.22998]
[1776913669789,34.63,77892.63,60.8,-0.5654,0.00062,7.22572]
[1776913670498,34.63,77892.63,60.8,-0.5654,0.00062,7.22572]
[1776913670509,34.63,77892.63,60.8,-0.5654,0.00062,7.22572]
[1776913670908,34.63,77889.86,60.8,-0.56712,0.00062,7.22021]
[1776913671409,34.63,77889.86,60.8,-0.56712,0.00062,7.22021]
[1776913672243,34.63,77887.66,60.8,-0.56848,0.00062,7.21574]
[1776913672736,34.63,77887.66,60.8,-0.56848,0.00062,7.21574]
[1776913672774,34.63,77887.66,60.8,-0.56848,0.00062,7.21574]
[1776913672909,34.63,77887.66,60.8,-0.56848,0.00062,7.21574]
[1776913673195,34.63,77895.22,60.8,-0.5638,0.00062,7.23075]
[1776913673956,34.63,77907.32,60.8,-0.55629,0.00062,7.2527]
[1776913674810,34.63,77907.32,60.8,-0.55629,0.00062,7.2527]
[1776913675026,34.63,77907.45,60.8,-0.55621,0.00062,7.25292]
[1776913675252,34.63,77907.45,60.8,-0.55621,0.00062,7.25292]
[1776913675832,34.63,77905.36,60.8,-0.55751,0.00062,7.24932]
[1776913676839,34.63,77903.34,60.8,-0.55876,0.00062,7.24576]
[1776913678852,34.63,77905.19,60.8,-0.55761,0.00062,7.24903]
[1776913679860,34.63,77906.49,60.8,-0.55681,0.00062,7.25128]
[1776913681874,34.63,77904.65,60.8,-0.55795,0.00062,7.24809]
[1776913684913,34.63,77904.89,60.8,-0.5578,0.00062,7.24851]
[1776913685902,34.63,77899.79,60.8,-0.56096,0.00062,7.23936]
[1776913690938,34.63,77897.2,60.8,-0.56256,0.00062,7.23454]
[1776913692279,34.63,77897.21,60.8,-0.56256,0.00062,7.23456]
[1776913692285,34.63,77897.21,60.8,-0.56256,0.00062,7.23456]
[1776913692952,34.63,77893.45,60.8,-0.56489,0.00062,7.22735]
[1776913693340,34.63,77893.45,60.8,-0.56489,0.00062,7.22735]
[1776913693959,34.63,77891.64,60.8,-0.56601,0.00062,7.22379]
[1776913698960,34.63,77890.84,60.8,-0.5665,0.00062,7.22221]
[1776913699536,34.63,77890.75,60.8,-0.56656,0.00062,7.22203]
[1776913699635,34.63,77890.75,60.8,-0.56656,0.00062,7.22203]
[1776913700766,34.64,77890.5,60.8,-0.56671,0.00062,7.22153]
[1776913705084,34.64,77891.33,60.8,-0.56619,0.00062,7.22319]
[1776913705173,34.64,77891.33,60.8,-0.56619,0.00062,7.22319]
[1776913705247,34.64,77891.38,60.8,-0.56616,0.00062,7.22329]
[1776913705278,34.64,77891.38,60.8,-0.56616,0.00062,7.22329]
[1776913705985,34.64,77891.38,60.8,-0.56616,0.00062,7.22329]
[1776913705993,34.64,77891.38,60.8,-0.56616,0.00062,7.22329]
[1776913706047,34.64,77900.18,60.8,-0.56071,0.00062,7.24009]
[1776913706869,34.64,77900.18,60.8,-0.56071,0.00062,7.24009]
[1776913706892,34.64,77900.18,60.8,-0.56071,0.00062,7.24009]
[1776913706980,34.64,77900.18,60.8,-0.56071,0.00062,7.24009]
[1776913707066,34.64,77900.18,60.8,-0.56071,0.00062,7.24009]
[1776913707144,34.64,77908.25,60.8,-0.55571,0.00062,7.2543]
[1776913707423,34.64,77908.25,60.8,-0.55571,0.00062,7.2543]
[1776913707424,34.64,77908.25,60.8,-0.55571,0.00062,7.2543]
[1776913707430,34.64,77908.25,60.8,-0.55571,0.00062,7.2543]
[1776913708061,34.64,77916.16,60.8,-0.55079,0.00062,7.26713]
[1776913711492,34.63,77915.79,60.8,-0.55111,0.00062,7.25388]
[1776913711538,34.63,77915.79,60.8,-0.55111,0.00062,7.25388]
[1776913711920,34.63,77915.79,60.8,-0.55111,0.00062,7.25388]
[1776913712089,34.63,77905.21,60.8,-0.5577,0.00062,7.23637]
[1776913712517,34.63,77905.21,60.8,-0.5577,0.00062,7.23637]
[1776913712565,34.63,77905.21,60.8,-0.5577,0.00062,7.23637]
[1776913713095,34.63,77898.44,60.8,-0.56191,0.00062,7.22413]
[1776913715109,34.63,77896.68,60.8,-0.56301,0.00062,7.22081]
[1776913715290,34.63,77896.68,60.8,-0.56301,0.00062,7.22081]
[1776913715762,34.63,77896.68,60.8,-0.56301,0.00062,7.22081]
[1776913716117,34.63,77896.15,60.8,-0.56333,0.00062,7.2198]
[1776913718777,34.63,77896.38,60.8,-0.56319,0.00062,7.22024]
[1776913718780,34.63,77896.38,60.8,-0.56319,0.00062,7.22024]
[1776913719138,34.63,77891.57,60.8,-0.56618,0.00062,7.21089]
[1776913720145,34.63,77887.93,60.8,-0.56843,0.00062,7.20354]
[1776913720482,34.63,77887.93,60.8,-0.56843,0.00062,7.20354]
[1776913721778,34.63,77887.3,60.8,-0.56883,0.00062,7.20224]
[1776913721787,34.63,77887.3,60.8,-0.56883,0.00062,7.20224]
[1776913722159,34.63,77885.88,60.8,-0.56971,0.00062,7.19929]
[1776913727194,34.62,77885.95,60.8,-0.56967,0.00062,7.19942]
[1776913727369,34.62,77885.95,60.8,-0.56967,0.00062,7.19942]
[1776913728424,34.62,77886.21,60.8,-0.56951,0.00062,7.19996]
[1776913729208,34.62,77884.36,60.8,-0.57066,0.00062,7.19607]
[1776913729301,34.62,77884.36,60.8,-0.57066,0.00062,7.19607]
[1776913735249,34.62,77883.39,60.8,-0.57127,0.00062,7.19398]
[1776913737147,34.62,77882.94,60.8,-0.57155,0.00062,7.19302]
[1776913738060,34.62,77883.25,60.8,-0.57136,0.00062,7.19367]
[1776913738111,34.62,77883.25,60.8,-0.57136,0.00062,7.19367]
[1776913738154,34.62,77883.25,60.8,-0.57136,0.00062,7.19367]
[1776913738288,34.62,77883.25,60.8,-0.57136,0.00062,7.19367]
[1776913738266,34.62,77883.25,60.8,-0.57136,0.00062,7.19367]
[1776913738396,34.62,77883.25,60.8,-0.57136,0.00062,7.19367]
[1776913738442,34.62,77883.25,60.8,-0.57136,0.00062,7.19367]
[1776913738487,34.62,77883.25,60.8,-0.57136,0.00062,7.19367]
[1776913738641,34.62,77883.25,60.8,-0.57136,0.00062,7.19367]
[1776913739293,34.61,77873.64,60.8,-0.5773,0.00062,7.17237]
[1776913740299,34.61,77870.81,60.8,-0.57905,0.00062,7.16579]
[1776913740427,34.61,77870.81,60.8,-0.57905,0.00062,7.16579]
[1776913740804,34.61,77870.81,60.8,-0.57905,0.00062,7.16579]
[1776913741307,34.61,77874.34,60.8,-0.57687,0.00062,7.17396]
[1776913741317,34.61,77874.34,60.8,-0.57687,0.00062,7.17396]
[1776913742574,34.61,77874.64,60.8,-0.57669,0.00062,7.17464]
[1776913742588,34.61,77874.64,60.8,-0.57669,0.00062,7.17464]
[1776913744212,34.61,77871.16,60.8,-0.57884,0.00062,7.1666]
[1776913745523,34.61,77870.66,60.8,-0.57915,0.00062,7.16542]
[1776913747349,34.61,77873.18,60.8,-0.57759,0.00062,7.17129]
[1776913750046,34.61,77871.73,60.8,-0.57849,0.00062,7.16793]
[1776913751378,34.61,77873.45,60.8,-0.57743,0.00062,7.17191]
[1776913753018,34.61,77873.45,60.8,-0.57743,0.00062,7.17191]
[1776913753028,34.61,77873.45,60.8,-0.57743,0.00062,7.17191]
[1776913753130,34.61,77872.79,60.8,-0.57783,0.00062,7.17039]
[1776913753831,34.61,77876.57,60.8,-0.5755,0.00062,7.17901]
[1776913754398,34.61,77879.96,60.8,-0.5734,0.00062,7.18653]
[1776913755639,34.61,77882.52,60.8,-0.57182,0.00062,7.19207]
[1776913757420,34.61,77877.85,60.8,-0.57471,0.00062,7.18185]
[1776913758334,34.61,77877.85,60.8,-0.57471,0.00062,7.18185]
[1776913759329,34.61,77877.85,60.8,-0.57471,0.00062,7.18185]
[1776913759434,34.61,77875.65,60.8,-0.57607,0.00062,7.17693]
[1776913760441,34.61,77872.9,60.8,-0.57776,0.00062,7.17066]
[1776913761338,34.61,77872.9,60.8,-0.57776,0.00062,7.17066]
[1776913761341,34.61,77872.9,60.8,-0.57776,0.00062,7.17066]
[1776913761950,34.62,77875.18,60.8,-0.57635,0.00062,7.1759]
[1776913767862,34.62,77874.54,60.8,-0.57674,0.00062,7.17444]
[1776913767924,34.62,77874.54,60.8,-0.57674,0.00062,7.17444]
[1776913767963,34.62,77874.54,60.8,-0.57674,0.00062,7.17444]
[1776913768263,34.62,77874.54,60.8,-0.57674,0.00062,7.17444]
[1776913768324,34.62,77874.54,60.8,-0.57674,0.00062,7.17444]
[1776913768363,34.62,77875.56,60.8,-0.57611,0.00062,7.17676]
[1776913768463,34.62,77875.56,60.8,-0.57611,0.00062,7.17676]
[1776913768466,34.62,77875.56,60.8,-0.57611,0.00062,7.17676]
[1776913769070,34.62,77875.56,60.8,-0.57611,0.00062,7.17676]
[1776913769247,34.62,77885.3,60.8,-0.57009,0.00062,7.19801]
[1776913769590,34.62,77885.3,60.8,-0.57009,0.00062,7.19801]
[1776913769611,34.62,77885.3,60.8,-0.57009,0.00062,7.19801]
[1776913769657,34.62,77885.3,60.8,-0.57009,0.00062,7.19801]
[1776913770132,34.62,77885.3,60.8,-0.57009,0.00062,7.19801]
[1776913770246,34.62,77885.3,60.8,-0.57009,0.00062,7.19801]
[1776913770332,34.62,77885.3,60.8,-0.57009,0.00062,7.19801]
[1776913770221,34.62,77896.35,60.8,-0.56324,0.00062,7.22011]
[1776913771347,34.61,77907.64,60.8,-0.55622,0.00062,7.24048]
[1776913771792,34.61,77911.79,60.8,-0.55373,0.00062,7.23471]
[1776913772759,34.61,77911.79,60.8,-0.55373,0.00062,7.23471]
[1776913773093,34.61,77913.79,60.8,-0.55249,0.00062,7.23793]
[1776913773937,34.61,77913.79,60.8,-0.55249,0.00062,7.23793]
[1776913774038,34.61,77911.92,60.8,-0.55366,0.00062,7.2349]
[1776913776093,34.61,77912.55,60.8,-0.55327,0.00062,7.23592]
[1776913776136,34.61,77912.55,60.8,-0.55327,0.00062,7.23592]
[1776913776320,34.61,77912.55,60.8,-0.55327,0.00062,7.23592]
[1776913776416,34.6,77912.54,60.8,-0.55328,0.00062,7.23589]
[1776913776432,34.6,77912.54,60.8,-0.55328,0.00062,7.23589]
[1776913776523,34.6,77912.54,60.8,-0.55328,0.00062,7.23589]
[1776913776577,34.6,77912.54,60.8,-0.55328,0.00062,7.23589]
[1776913776657,34.6,77912.54,60.8,-0.55328,0.00062,7.23589]
[1776913776727,34.6,77912.54,60.8,-0.55328,0.00062,7.23589]
[1776913777014,34.6,77899.42,60.8,-0.56146,0.00062,7.21307]
[1776913777983,34.6,77884.29,60.8,-0.57087,0.00062,7.18299]
[1776913778469,34.6,77884.29,60.8,-0.57087,0.00062,7.18299]
[1776913779211,34.6,77878.04,60.8,-0.57475,0.00062,7.16941]
[1776913783301,34.6,77877.58,60.8,-0.57503,0.00062,7.16838]
[1776913783315,34.6,77877.58,60.8,-0.57503,0.00062,7.16838]
[1776913783353,34.6,77878.63,60.8,-0.57438,0.00062,7.17072]
[1776913783731,34.6,77878.63,60.8,-0.57438,0.00062,7.17072]
[1776913783751,34.6,77878.63,60.8,-0.57438,0.00062,7.17072]
[1776913783796,34.6,77878.63,60.8,-0.57438,0.00062,7.17072]
[1776913783969,34.6,77878.63,60.8,-0.57438,0.00062,7.17072]
[1776913784132,34.6,77878.63,60.8,-0.57438,0.00062,7.17072]
[1776913784195,34.6,77878.63,60.8,-0.57438,0.00062,7.17072]
[1776913784334,34.6,77878.63,60.8,-0.57438,0.00062,7.17072]
[1776913784339,34.6,77875.85,60.8,-0.5761,0.00062,7.16449]
[1776913785208,34.6,77859.69,60.8,-0.58608,0.00062,7.12566]
[1776913786244,34.6,77859.69,60.8,-0.58608,0.00062,7.12566]
[1776913786340,34.6,77856.24,60.8,-0.5882,0.00061,7.11679]
[1776913787025,34.6,77856.24,60.8,-0.5882,0.00061,7.11679]
[1776913788821,34.6,77855.28,60.8,-0.58879,0.00061,7.1143]
[1776913788908,34.6,77855.28,60.8,-0.58879,0.00061,7.1143]
[1776913788926,34.6,77855.28,60.8,-0.58879,0.00061,7.1143]
[1776913789160,34.6,77855.28,60.8,-0.58879,0.00061,7.1143]
[1776913789226,34.6,77855.28,60.8,-0.58879,0.00061,7.1143]
[1776913789345,34.6,77854.55,60.8,-0.58924,0.00061,7.11238]
[1776913789876,34.6,77854.55,60.8,-0.58924,0.00061,7.11238]
[1776913789881,34.6,77854.55,60.8,-0.58924,0.00061,7.11238]
[1776913790227,34.6,77854.55,60.8,-0.58924,0.00061,7.11238]
[1776913790324,34.6,77842.38,60.8,-0.5967,0.00061,7.07916]
[1776913792124,34.6,77843.37,60.8,-0.5961,0.00061,7.08196]
[1776913792131,34.6,77843.37,60.8,-0.5961,0.00061,7.08196]
[1776913792285,34.6,77843.37,60.8,-0.5961,0.00061,7.08196]
[1776913792225,34.6,77843.53,60.8,-0.596,0.00061,7.0824]
[1776913792447,34.6,77843.53,60.8,-0.596,0.00061,7.0824]
[1776913793130,34.6,77840.65,60.8,-0.59776,0.00061,7.07423]
[1776913794909,34.6,77841.38,60.8,-0.59732,0.00061,7.07631]
[1776913795127,34.6,77841.38,60.8,-0.59732,0.00061,7.07631]
[1776913795204,34.6,77840.26,60.8,-0.598,0.00061,7.07311]
[1776913795851,34.6,77840.26,60.8,-0.598,0.00061,7.07311]
[1776913795905,34.6,77839.51,60.8,-0.59846,0.00061,7.07096]
[1776913797186,34.6,77839.51,60.8,-0.59846,0.00061,7.07096]
[1776913797191,34.6,77839.51,60.8,-0.59846,0.00061,7.07096]
[1776913797241,34.6,77839.21,60.8,-0.59865,0.00061,7.07009]
[1776913797701,34.6,77840.56,60.8,-0.59782,0.00061,7.07397]
[1776913799715,34.6,77846.21,60.8,-0.59436,0.00061,7.08986]
[1776913800640,34.6,77846.21,60.8,-0.59436,0.00061,7.08986]
[1776913800838,34.6,77846.21,60.8,-0.59436,0.00061,7.08986]
[1776913800861,34.6,77846.21,60.8,-0.59436,0.00061,7.08986]
[1776913800959,34.6,77848.11,60.8,-0.5932,0.00061,7.09508]
[1776913801836,34.6,77848.11,60.8,-0.5932,0.00061,7.09508]
[1776913801859,34.6,77853.75,60.8,-0.58974,0.00061,7.11024]
[1776913803742,34.6,77855.1,60.8,-0.58891,0.00061,7.11378]
[1776913805535,34.6,77854.97,60.8,-0.58899,0.00061,7.11344]
[1776913805658,34.6,77854.97,60.8,-0.58899,0.00061,7.11344]
[1776913805671,34.6,77854.97,60.8,-0.58899,0.00061,7.11344]
[1776913805673,34.6,77854.97,60.8,-0.58899,0.00061,7.11344]
[1776913805757,34.6,77855.22,60.8,-0.58884,0.00061,7.11409]
[1776913807050,34.6,77861.71,60.8,-0.58484,0.00062,7.13072]
[1776913807969,34.6,77861.71,60.8,-0.58484,0.00062,7.13072]
[1776913808171,34.6,77861.71,60.8,-0.58484,0.00062,7.13072]
[1776913808249,34.6,77862.1,60.8,-0.5846,0.00062,7.13169]
[1776913813813,34.59,77862.49,60.8,-0.58437,0.00062,7.13264]
[1776913818364,34.59,77863.48,60.8,-0.58376,0.00062,7.13509]
[1776913818381,34.59,77863.48,60.8,-0.58376,0.00062,7.13509]
[1776913818391,34.59,77863.48,60.8,-0.58376,0.00062,7.13509]
[1776913818456,34.59,77863.89,60.8,-0.58351,0.00062,7.1361]
[1776913818848,34.59,77863.56,60.8,-0.58371,0.00062,7.13528]
[1776913819855,34.59,77861.46,60.8,-0.58501,0.00062,7.13004]
[1776913820862,34.59,77859.92,60.8,-0.58596,0.00062,7.12615]
[1776913822029,34.59,77859.92,60.8,-0.58596,0.00062,7.12615]
[1776913823883,34.59,77862.23,60.8,-0.58454,0.00062,7.13196]
[1776913828919,34.59,77862.39,60.8,-0.58444,0.00062,7.13234]
[1776913831940,34.59,77862.9,60.8,-0.58428,0.00062,7.12072]
[1776913832947,34.59,77865.34,60.8,-0.58277,0.00062,7.12674]
[1776913833959,34.59,77863.59,60.8,-0.58386,0.00062,7.12242]
[1776913834656,34.59,77863.59,60.8,-0.58386,0.00062,7.12242]
[1776913834765,34.59,77863.59,60.8,-0.58386,0.00062,7.12242]
[1776913834962,34.59,77860.75,60.8,-0.58561,0.00062,7.11531]
[1776913835969,34.59,77858.81,60.8,-0.58681,0.00062,7.11037]
[1776913837339,34.59,77858.81,60.8,-0.58681,0.00062,7.11037]
[1776913838127,34.59,77858.64,60.8,-0.58691,0.00062,7.10993]
[1776913838992,34.59,77862.31,60.8,-0.58465,0.00062,7.11923]
[1776913841006,34.59,77860.92,60.8,-0.58551,0.00062,7.11574]
[1776913846041,34.59,77860.59,60.8,-0.58571,0.00062,7.11491]
[1776913850407,34.59,77862.45,60.8,-0.58456,0.00062,7.11959]
[1776913852231,34.59,77863.06,60.8,-0.58418,0.00062,7.12111]
[1776913852387,34.59,77867.24,60.8,-0.5816,0.00062,7.13137]
[1776913853089,34.59,77871.29,60.8,-0.57909,0.00062,7.14101]
[1776913856060,34.59,77871.81,60.8,-0.57877,0.00062,7.14223]
[1776913857049,34.59,77872.06,60.8,-0.57862,0.00062,7.14281]
[1776913857301,34.59,77873.72,60.8,-0.57759,0.00062,7.14666]
[1776913858125,34.59,77877.73,60.8,-0.5751,0.00062,7.15577]
[1776913858645,34.59,77877.73,60.8,-0.5751,0.00062,7.15577]
[1776913859288,34.59,77877.73,60.8,-0.5751,0.00062,7.15577]
[1776913859389,34.58,77879.1,60.8,-0.57426,0.00062,7.15881]
[1776913860210,34.58,77879.1,60.8,-0.57426,0.00062,7.15881]
[1776913860236,34.58,77880.61,60.8,-0.57332,0.00062,7.16213]
[1776913866180,34.58,77880.35,60.8,-0.57349,0.00062,7.16153]
[1776913868022,34.58,77880.33,60.8,-0.5735,0.00062,7.16149]
[1776913868044,34.58,77880.33,60.8,-0.5735,0.00062,7.16149]
[1776913868055,34.58,77880.33,60.8,-0.5735,0.00062,7.16149]
[1776913868291,34.58,77877.79,60.8,-0.57508,0.00062,7.15586]
[1776913869202,34.58,77875.02,60.8,-0.5768,0.00062,7.14959]
[1776913870129,34.58,77875.02,60.8,-0.5768,0.00062,7.14959]
[1776913870157,34.58,77875.02,60.8,-0.5768,0.00062,7.14959]
[1776913870189,34.58,77875.02,60.8,-0.5768,0.00062,7.14959]
[1776913870209,34.58,77872.69,60.8,-0.57824,0.00062,7.14423]
[1776913871399,34.58,77869.57,60.8,-0.58017,0.00062,7.13688]
[1776913877258,34.58,77869.21,60.8,-0.5804,0.00062,7.13603]
[1776913878504,34.58,77869.49,60.8,-0.58022,0.00062,7.1367]
[1776913878532,34.58,77869.49,60.8,-0.58022,0.00062,7.1367]
[1776913879272,34.58,77872.19,60.8,-0.57855,0.00062,7.14306]
[1776913880208,34.58,77872.19,60.8,-0.57855,0.00062,7.14306]
[1776913880281,34.58,77873.95,60.8,-0.57746,0.00062,7.14714]
[1776913881519,34.58,77874.02,60.8,-0.57742,0.00062,7.1473]
[1776913884089,34.58,77875.66,60.8,-0.57641,0.00062,7.15104]
[1776913884309,34.58,77878.02,60.8,-0.57494,0.00062,7.15636]
[1776913885316,34.58,77880.54,60.8,-0.57338,0.00062,7.16193]
[1776913888432,34.58,77881.69,60.8,-0.57266,0.00062,7.16443]
[1776913891358,34.58,77876.26,60.8,-0.57617,0.00062,7.13952]
[1776913893372,34.58,77873.94,60.8,-0.57761,0.00062,7.13422]
[1776913894996,34.58,77874.3,60.8,-0.57739,0.00062,7.13506]
[1776913895386,34.58,77872.65,60.8,-0.57841,0.00062,7.13124]
[1776913896393,34.58,77870.59,60.8,-0.57969,0.00062,7.1264]
[1776913897986,34.58,77871.23,60.8,-0.57929,0.00062,7.12791]
[1776913900033,34.58,77872.41,60.8,-0.57856,0.00062,7.13068]
[1776913901959,34.58,77872.15,60.8,-0.57872,0.00062,7.13006]
[1776913902559,34.58,77871.09,60.8,-0.57938,0.00062,7.12757]
[1776913903442,34.58,77862.67,60.8,-0.5846,0.00062,7.10711]
[1776913903949,34.58,77862.67,60.8,-0.5846,0.00062,7.10711]
[1776913904449,34.58,77859.71,60.8,-0.58643,0.00062,7.09964]
[1776913909484,34.58,77861.56,60.8,-0.58528,0.00062,7.10437]
[1776913911498,34.58,77862.79,60.8,-0.58451,0.00062,7.10747]
[1776913912505,34.58,77865.57,60.8,-0.58279,0.00062,7.11435]
[1776913913512,34.58,77867.04,60.8,-0.58188,0.00062,7.11793]
[1776913918547,34.58,77867.18,60.8,-0.5818,0.00062,7.11827]
[1776913922575,34.58,77865.35,60.8,-0.58293,0.00062,7.1138]
[1776913928175,34.58,77865.72,60.8,-0.5827,0.00062,7.11471]
[1776913928298,34.58,77862.94,60.8,-0.58442,0.00062,7.10784]
[1776913928616,34.58,77861.2,60.8,-0.5855,0.00062,7.10347]
[1776913930426,34.58,77861.2,60.8,-0.5855,0.00062,7.10347]
[1776913930449,34.58,77861.2,60.8,-0.5855,0.00062,7.10347]
[1776913930457,34.58,77861.2,60.8,-0.5855,0.00062,7.10347]
[1776913930631,34.58,77857.47,60.8,-0.5878,0.00062,7.09394]
[1776913934130,34.58,77857.16,60.8,-0.58799,0.00062,7.09315]
[1776913935253,34.58,77859.46,60.8,-0.58657,0.00062,7.09907]
[1776913940701,34.58,77859.64,60.8,-0.58646,0.00062,7.09953]
[1776913941995,34.58,77859.64,60.8,-0.58646,0.00062,7.09953]
[1776913942181,34.58,77858.66,60.8,-0.58706,0.00062,7.09702]
[1776913942730,34.58,77858.66,60.8,-0.58706,0.00062,7.09702]
[1776913943722,34.58,77854.78,60.8,-0.58946,0.00062,7.08693]
[1776913945725,34.58,77855.59,60.8,-0.58896,0.00062,7.08907]
[1776913945735,34.58,77855.59,60.8,-0.58896,0.00062,7.08907]
[1776913946743,34.58,77853.3,60.8,-0.59037,0.00062,7.08302]
[1776913948595,34.58,77853.3,60.8,-0.59037,0.00062,7.08302]
[1776913948851,34.58,77850.33,60.8,-0.5922,0.00062,7.07504]
[1776913950527,34.58,77850.33,60.8,-0.5922,0.00062,7.07504]
[1776913951306,34.58,77850.41,60.8,-0.59215,0.00062,7.07526]
[1776913951315,34.58,77848.52,60.8,-0.59348,0.00062,7.05712]
[1776913952169,34.58,77844.9,60.8,-0.59571,0.00062,7.04707]
[1776913954202,34.58,77845.05,60.8,-0.59562,0.00062,7.04749]
[1776913954304,34.58,77847.75,60.8,-0.59396,0.00062,7.05499]
[1776913954801,34.58,77853.48,60.8,-0.59042,0.00062,7.07051]
[1776913956317,34.58,77853.48,60.8,-0.59042,0.00062,7.07051]
[1776913956419,34.58,77858.06,60.8,-0.5876,0.00062,7.08248]
[1776913956536,34.58,77858.06,60.8,-0.5876,0.00062,7.08248]
[1776913961851,34.57,77859.55,60.8,-0.5867,0.00062,7.08623]
[1776913965211,34.57,77859.06,60.8,-0.58702,0.00062,7.08491]
[1776913965254,34.57,77859.06,60.8,-0.58702,0.00062,7.08491]
[1776913965371,34.57,77859.06,60.8,-0.58702,0.00062,7.08491]
[1776913965530,34.57,77859.06,60.8,-0.58702,0.00062,7.08491]
[1776913965409,34.56,77859.42,60.8,-0.5868,0.00062,7.08582]
[1776913965753,34.56,77859.42,60.8,-0.5868,0.00062,7.08582]
[1776913965879,34.56,77853.54,60.8,-0.59044,0.00062,7.07046]
[1776913966886,34.56,77851.13,60.8,-0.59193,0.00062,7.06397]
[1776913969338,34.56,77851.59,60.8,-0.59165,0.00062,7.0652]
[1776913969431,34.56,77850.41,60.8,-0.59238,0.00062,7.06198]
[1776913972850,34.56,77850.17,60.8,-0.59254,0.00062,7.06129]
[1776913973396,34.55,77849.54,60.8,-0.59293,0.00062,7.05957]
[1776913973935,34.55,77846.83,60.8,-0.5946,0.00062,7.0521]
[1776913975559,34.55,77846.61,60.8,-0.59474,0.00062,7.05148]
[1776913975960,34.55,77846.61,60.8,-0.59474,0.00062,7.05148]
[1776913976009,34.55,77845.03,60.8,-0.59572,0.00062,7.04706]
[1776913978214,34.55,77844.18,60.8,-0.59624,0.00062,7.04466]
[1776913978217,34.55,77844.18,60.8,-0.59624,0.00062,7.04466]
[1776913978315,34.55,77843.81,60.8,-0.59647,0.00062,7.04361]
[1776913978970,34.55,77845.37,60.8,-0.59551,0.00062,7.048]
[1776913980535,34.55,77845.37,60.8,-0.59551,0.00062,7.048]
[1776913980543,34.55,77845.37,60.8,-0.59551,0.00062,7.048]
[1776913980984,34.55,77845.24,60.8,-0.59559,0.00062,7.04763]
[1776913983002,34.55,77844.27,60.8,-0.59619,0.00062,7.0449]
[1776913983350,34.55,77844.27,60.8,-0.59619,0.00062,7.0449]
[1776913983352,34.55,77844.27,60.8,-0.59619,0.00062,7.0449]
[1776913983427,34.55,77844.27,60.8,-0.59619,0.00062,7.0449]
[1776913983528,34.55,77844.45,60.8,-0.59608,0.00062,7.0454]
[1776913984234,34.55,77844.45,60.8,-0.59608,0.00062,7.0454]
[1776913984279,34.55,77844.45,60.8,-0.59608,0.00062,7.0454]
[1776913984291,34.55,77844.45,60.8,-0.59608,0.00062,7.0454]
[1776913984437,34.55,77840.37,60.8,-0.5986,0.00062,7.03374]
[1776913987550,34.55,77840.96,60.8,-0.59824,0.00062,7.03543]
[1776913988173,34.55,77841.85,60.8,-0.5977,0.00062,7.03796]
[1776913988194,34.55,77841.85,60.8,-0.5977,0.00062,7.03796]
[1776913988199,34.55,77841.85,60.8,-0.5977,0.00062,7.03796]
[1776913988261,34.55,77841.85,60.8,-0.5977,0.00062,7.03796]
[1776913988273,34.55,77841.85,60.8,-0.5977,0.00062,7.03796]
[1776913988349,34.55,77841.85,60.8,-0.5977,0.00062,7.03796]
[1776913988360,34.55,77841.85,60.8,-0.5977,0.00062,7.03796]
[1776913988381,34.54,77844.49,60.8,-0.59607,0.00062,7.04544]
[1776913988745,34.54,77844.49,60.8,-0.59607,0.00062,7.04544]
[1776913989041,34.54,77844.56,60.8,-0.59603,0.00062,7.04564]
[1776913993069,34.54,77843.12,60.8,-0.59692,0.00062,7.04155]
[1776913996535,34.54,77844.12,60.8,-0.5963,0.00062,7.04438]
[1776913996552,34.54,77844.12,60.8,-0.5963,0.00062,7.04438]
[1776913996743,34.54,77843.9,60.8,-0.59644,0.00062,7.04376]
[1776913996744,34.54,77843.9,60.8,-0.59644,0.00062,7.04376]
[1776913997097,34.54,77842.39,60.8,-0.59737,0.00062,7.03947]
[1776913998104,34.54,77840.29,60.8,-0.59867,0.00062,7.03344]
[1776914001608,34.54,77840.51,60.8,-0.59853,0.00062,7.03408]
[1776914002132,34.54,77841.21,60.8,-0.5981,0.00062,7.0361]
[1776914002583,34.54,77841.21,60.8,-0.5981,0.00062,7.0361]
[1776914003139,34.54,77843.01,60.8,-0.59699,0.00062,7.04124]
[1776914004146,34.54,77844.2,60.8,-0.59625,0.00062,7.04462]
[1776914005257,34.54,77844.2,60.8,-0.59625,0.00062,7.04462]
[1776914005296,34.54,77843.94,60.8,-0.59641,0.00062,7.04388]
[1776914009181,34.54,77846.62,60.8,-0.59476,0.00062,7.05139]
[1776914009916,34.54,77846.62,60.8,-0.59476,0.00062,7.05139]
[1776914010378,34.54,77846.62,60.8,-0.59476,0.00062,7.05139]
[1776914010479,34.54,77850.49,60.8,-0.59238,0.00062,7.06202]
[1776914013583,34.54,77849.43,60.8,-0.5932,0.00062,7.0461]
[1776914013593,34.54,77849.43,60.8,-0.5932,0.00062,7.0461]
[1776914013589,34.54,77851.21,60.8,-0.5921,0.00062,7.05094]
[1776914013630,34.54,77851.21,60.8,-0.5921,0.00062,7.05094]
[1776914014514,34.54,77856.25,60.8,-0.58898,0.00062,7.06437]
[1776914015177,34.54,77856.25,60.8,-0.58898,0.00062,7.06437]
[1776914015524,34.54,77858.62,60.8,-0.58751,0.00062,7.07053]
[1776914016453,34.54,77860.29,60.8,-0.58648,0.00062,7.07482]
[1776914017237,34.54,77861.91,60.8,-0.58547,0.00062,7.07893]
[1776914017961,34.54,77861.91,60.8,-0.58547,0.00062,7.07893]
[1776914018060,34.54,77861.91,60.8,-0.58547,0.00062,7.07893]
[1776914018110,34.54,77861.91,60.8,-0.58547,0.00062,7.07893]
[1776914018196,34.54,77861.91,60.8,-0.58547,0.00062,7.07893]
[1776914018303,34.54,77861.91,60.8,-0.58547,0.00062,7.07893]
[1776914018450,34.54,77861.91,60.8,-0.58547,0.00062,7.07893]
[1776914018455,34.54,77861.91,60.8,-0.58547,0.00062,7.07893]
[1776914018514,34.54,77858.6,60.8,-0.58753,0.00062,7.07047]
[1776914018634,34.54,77858.6,60.8,-0.58753,0.00062,7.07047]
[1776914019071,34.54,77858.6,60.8,-0.58753,0.00062,7.07047]
[1776914019301,34.54,77858.6,60.8,-0.58753,0.00062,7.07047]
[1776914019500,34.54,77858.6,60.8,-0.58753,0.00062,7.07047]
[1776914019597,34.54,77858.6,60.8,-0.58753,0.00062,7.07047]
[1776914019563,34.53,77847.67,60.8,-0.59431,0.00062,7.04117]
[1776914019602,34.53,77847.67,60.8,-0.59431,0.00062,7.04117]
[1776914020262,34.53,77845.59,60.8,-0.59559,0.00062,7.03537]
[1776914021269,34.53,77843.92,60.8,-0.59662,0.00062,7.03066]
[1776914022302,34.53,77843.92,60.8,-0.59662,0.00062,7.03066]
[1776914022394,34.53,77841.49,60.8,-0.59812,0.00062,7.02373]
[1776914023283,34.53,77839.93,60.8,-0.59908,0.00062,7.01923]
[1776914025297,34.54,77841.27,60.8,-0.59826,0.00062,7.02312]
[1776914025783,34.54,77841.27,60.8,-0.59826,0.00062,7.02312]
[1776914025793,34.54,77841.27,60.8,-0.59826,0.00062,7.02312]
[1776914025800,34.54,77841.27,60.8,-0.59826,0.00062,7.02312]
[1776914025840,34.54,77841.27,60.8,-0.59826,0.00062,7.02312]
[1776914025941,34.54,77841.27,60.8,-0.59826,0.00062,7.02312]
[1776914026434,34.54,77841.27,60.8,-0.59826,0.00062,7.02312]
[1776914026535,34.54,77852.15,60.8,-0.59153,0.00062,7.05344]
[1776914026777,34.54,77852.15,60.8,-0.59153,0.00062,7.05344]
[1776914027312,34.54,77861.69,60.8,-0.58561,0.00062,7.07837]
[1776914028514,34.54,77861.69,60.8,-0.58561,0.00062,7.07837]
[1776914028789,34.54,77860.72,60.8,-0.58621,0.00062,7.0759]
[1776914029325,34.54,77857.43,60.8,-0.58826,0.00062,7.06742]
[1776914030407,34.54,77856.24,60.8,-0.589,0.00062,7.0643]
[1776914030768,34.54,77856.24,60.8,-0.589,0.00062,7.0643]
[1776914030810,34.54,77856.24,60.8,-0.589,0.00062,7.0643]
[1776914031339,34.54,77855.63,60.8,-0.58937,0.00062,7.0627]
[1776914031715,34.54,77855.63,60.8,-0.58937,0.00062,7.0627]
[1776914031726,34.54,77855.63,60.8,-0.58937,0.00062,7.0627]
[1776914031783,34.54,77855.63,60.8,-0.58937,0.00062,7.0627]
[1776914031790,34.54,77855.63,60.8,-0.58937,0.00062,7.0627]
[1776914031841,34.54,77855.63,60.8,-0.58937,0.00062,7.0627]
[1776914032345,34.54,77846.73,60.8,-0.59489,0.00062,7.03857]
[1776914033543,34.54,77843.75,60.8,-0.59673,0.00062,7.0302]
[1776914034359,34.54,77842.07,60.8,-0.59776,0.00062,7.02541]
[1776914035367,34.53,77839.38,60.8,-0.59942,0.00062,7.01764]
[1776914036374,34.53,77838.19,60.8,-0.60016,0.00062,7.01416]
[1776914039326,34.53,77837.88,60.8,-0.60035,0.00062,7.01324]
[1776914040129,34.53,77838.66,60.8,-0.59987,0.00062,7.01552]
[1776914040402,34.53,77837.28,60.8,-0.60072,0.00062,7.01147]
[1776914041480,34.53,77837.28,60.8,-0.60072,0.00062,7.01147]
[1776914041484,34.53,77837.28,60.8,-0.60072,0.00062,7.01147]
[1776914041581,34.53,77836.31,60.8,-0.60132,0.00062,7.00861]
[1776914042416,34.53,77838.1,60.8,-0.60022,0.00062,7.01388]
[1776914043087,34.53,77838.1,60.8,-0.60022,0.00062,7.01388]
[1776914043091,34.53,77838.1,60.8,-0.60022,0.00062,7.01388]
[1776914043423,34.53,77840.17,60.8,-0.59894,0.00062,7.01991]
[1776914045437,34.53,77845.14,60.8,-0.59588,0.00062,7.03408]
[1776914046155,34.53,77845.14,60.8,-0.59588,0.00062,7.03408]
[1776914046444,34.53,77845.07,60.8,-0.59592,0.00062,7.03388]
[1776914047451,34.53,77842.31,60.8,-0.59763,0.00062,7.02603]
[1776914048880,34.53,77842.39,60.8,-0.59758,0.00062,7.02626]
[1776914048885,34.53,77842.39,60.8,-0.59758,0.00062,7.02626]
[1776914049465,34.53,77844.06,60.8,-0.59655,0.00062,7.031]
[1776914051479,34.53,77845.38,60.8,-0.59574,0.00062,7.0347]
[1776914053176,34.53,77845.26,60.8,-0.59581,0.00062,7.03436]
[1776914053227,34.53,77845.26,60.8,-0.59581,0.00062,7.03436]
[1776914053429,34.53,77845.26,60.8,-0.59581,0.00062,7.03436]
[1776914053493,34.53,77834.86,60.8,-0.60223,0.00062,7.00422]
[1776914054499,34.53,77830.84,60.8,-0.6047,0.00061,6.99209]
[1776914055269,34.53,77830.84,60.8,-0.6047,0.00061,6.99209]
[1776914055330,34.53,77830.84,60.8,-0.6047,0.00061,6.99209]
[1776914055376,34.53,77830.84,60.8,-0.6047,0.00061,6.99209]
[1776914055600,34.53,77830.84,60.8,-0.6047,0.00061,6.99209]
[1776914055508,34.53,77815.06,60.8,-0.61436,0.00061,6.9419]
[1776914055800,34.53,77815.06,60.8,-0.61436,0.00061,6.9419]
[1776914056093,34.53,77815.06,60.8,-0.61436,0.00061,6.9419]
[1776914056192,34.53,77815.06,60.8,-0.61436,0.00061,6.9419]
[1776914056557,34.53,77803.74,60.8,-0.62126,0.00061,6.90337]
[1776914056731,34.53,77803.74,60.8,-0.62126,0.00061,6.90337]
[1776914057522,34.53,77798.12,60.8,-0.62466,0.00061,6.88355]
[1776914058303,34.53,77798.12,60.8,-0.62466,0.00061,6.88355]
[1776914061149,34.54,77797.64,60.8,-0.62492,0.00061,6.88201]
[1776914061157,34.54,77797.64,60.8,-0.62492,0.00061,6.88201]
[1776914061322,34.54,77797.64,60.8,-0.62492,0.00061,6.88201]
[1776914061550,34.54,77799.02,60.8,-0.62407,0.00061,6.887]
[1776914062379,34.54,77799.02,60.8,-0.62407,0.00061,6.887]
[1776914062556,34.54,77799.24,60.8,-0.62393,0.00061,6.88784]
[1776914063457,34.54,77799.24,60.8,-0.62393,0.00061,6.88784]
[1776914063573,34.54,77794.07,60.8,-0.62704,0.0006,6.86929]
[1776914063861,34.54,77794.07,60.8,-0.62704,0.0006,6.86929]
[1776914064546,34.54,77794.07,60.8,-0.62704,0.0006,6.86929]
[1776914064577,34.55,77785.55,60.8,-0.63217,0.0006,6.83775]
[1776914065584,34.55,77782.42,60.8,-0.63405,0.0006,6.82592]
[1776914068605,34.59,77781.24,60.8,-0.63459,0.0006,6.82242]
[1776914072028,34.6,77781.07,60.8,-0.63488,0.0006,6.80864]
[1776914072143,34.6,77781.07,60.8,-0.63488,0.0006,6.80864]
[1776914072633,34.6,77773.2,60.8,-0.63958,0.0006,6.77806]
[1776914073113,34.6,77773.2,60.8,-0.63958,0.0006,6.77806]
[1776914074669,34.61,77772.91,60.8,-0.63973,0.0006,6.77709]
[1776914074673,34.61,77772.91,60.8,-0.63973,0.0006,6.77709]
[1776914076299,34.62,77773.97,60.8,-0.63907,0.0006,6.78144]
[1776914079682,34.63,77775.4,60.8,-0.63818,0.0006,6.78729]
[1776914083652,34.63,77775.17,60.8,-0.6383,0.0006,6.78654]
[1776914084066,34.64,77774.55,60.8,-0.63864,0.0006,6.78426]
[1776914084943,34.64,77774.55,60.8,-0.63864,0.0006,6.78426]
[1776914084994,34.64,77773.22,60.8,-0.63942,0.0006,6.7791]
[1776914086145,34.64,77773.22,60.8,-0.63942,0.0006,6.7791]
[1776914086375,34.65,77770.74,60.8,-0.64088,0.0006,6.76945]
[1776914086667,34.65,77770.74,60.8,-0.64088,0.0006,6.76945]
[1776914086731,34.65,77768.16,60.8,-0.64241,0.00059,6.75913]
[1776914087919,34.65,77768.16,60.8,-0.64241,0.00059,6.75913]
[1776914087922,34.65,77768.16,60.8,-0.64241,0.00059,6.75913]
[1776914088416,34.65,77768.16,60.8,-0.64241,0.00059,6.75913]
[1776914088514,34.66,77768.19,60.8,-0.64236,0.00059,6.75945]
[1776914089298,34.69,77759.17,60.8,-0.64757,0.00059,6.72365]
[1776914090553,34.69,77759.17,60.8,-0.64757,0.00059,6.72365]
[1776914090649,34.73,77755.99,60.8,-0.64928,0.00059,6.71153]
[1776914090758,34.73,77755.99,60.8,-0.64928,0.00059,6.71153]
[1776914091462,34.73,77759.96,60.8,-0.64693,0.00059,6.72807]
[1776914091766,34.73,77764.16,60.8,-0.64445,0.00059,6.74524]
[1776914092773,34.73,77766.97,60.8,-0.64277,0.00059,6.75664]
[1776914095796,34.74,77762.49,60.8,-0.64541,0.00059,6.73862]
[1776914099382,34.74,77762.69,60.8,-0.64527,0.00059,6.73959]
[1776914099483,34.75,77762.19,60.8,-0.64555,0.00059,6.73761]
[1776914100325,34.75,77758.45,60.8,-0.64776,0.00059,6.72223]
[1776914101566,34.75,77758.45,60.8,-0.64776,0.00059,6.72223]
[1776914101728,34.75,77758.45,60.8,-0.64776,0.00059,6.72223]
[1776914101617,34.75,77754.98,60.8,-0.64979,0.00059,6.70793]
[1776914101900,34.75,77754.98,60.8,-0.64979,0.00059,6.70793]
[1776914102069,34.75,77754.98,60.8,-0.64979,0.00059,6.70793]
[1776914102603,34.75,77754.98,60.8,-0.64979,0.00059,6.70793]
[1776914102631,34.75,77747.19,60.8,-0.65436,0.00059,6.6749]
[1776914103033,34.75,77747.19,60.8,-0.65436,0.00059,6.6749]
[1776914103333,34.75,77747.19,60.8,-0.65436,0.00059,6.6749]
[1776914103366,34.75,77738.56,60.8,-0.65939,0.00058,6.63735]
[1776914103864,34.75,77736.8,60.8,-0.66042,0.00058,6.62955]
[1776914105195,34.76,77738.8,60.8,-0.65924,0.00058,6.63852]
[1776914105878,34.76,77740.22,60.8,-0.6584,0.00058,6.64488]
[1776914106899,34.76,77740.22,60.8,-0.6584,0.00058,6.64488]
[1776914108900,34.77,77738.81,60.8,-0.65918,0.00058,6.63897]
[1776914110578,34.77,77738.81,60.8,-0.65918,0.00058,6.63897]
[1776914110649,34.78,77738.72,60.8,-0.6592,0.00058,6.63878]
[1776914110783,34.78,77738.72,60.8,-0.6592,0.00058,6.63878]
[1776914111240,34.78,77738.72,60.8,-0.6592,0.00058,6.63878]
[1776914111308,34.78,77749.19,60.8,-0.65308,0.00059,6.68421]
[1776914111921,34.83,77756.82,60.8,-0.64837,0.00059,6.71791]
[1776914113985,34.88,77757.6,60.8,-0.64772,0.00059,6.72243]
[1776914114427,34.91,77758.36,60.8,-0.64713,0.00059,6.72658]
[1776914114939,34.91,77758.36,60.8,-0.64713,0.00059,6.72658]
[1776914115408,34.92,77761.95,60.8,-0.645,0.00059,6.7413]
[1776914116231,34.92,77763.33,60.8,-0.64419,0.00059,6.74687]
[1776914118525,34.92,77763.59,60.8,-0.64402,0.00059,6.74805]
[1776914118626,34.93,77766.75,60.8,-0.64212,0.00059,6.76095]
[1776914119014,34.93,77766.75,60.8,-0.64212,0.00059,6.76095]
[1776914119019,34.93,77768.73,60.8,-0.64095,0.00059,6.7688]
[1776914119979,34.93,77771.21,60.8,-0.63947,0.00059,6.77866]
[1776914121754,34.94,77771.35,60.8,-0.63935,0.00059,6.77941]
[1776914123883,34.95,77772.47,60.8,-0.63867,0.00059,6.78387]
[1776914123992,34.95,77772.47,60.8,-0.63867,0.00059,6.78387]
[1776914124017,34.95,77772.47,60.8,-0.63867,0.00059,6.78387]
[1776914124055,34.95,77772.47,60.8,-0.63867,0.00059,6.78387]
[1776914124463,34.95,77772.47,60.8,-0.63867,0.00059,6.78387]
[1776914124603,34.95,77772.47,60.8,-0.63867,0.00059,6.78387]
[1776914124610,34.95,77772.47,60.8,-0.63867,0.00059,6.78387]
[1776914124624,34.95,77771.17,60.8,-0.63941,0.00059,6.77899]
[1776914125408,34.96,77745.57,60.8,-0.65443,0.00058,6.67428]
[1776914126022,34.96,77742.47,60.8,-0.65623,0.00058,6.66095]
[1776914127508,35.01,77739.65,60.8,-0.65766,0.00058,6.65028]
[1776914130050,35.01,77734.22,60.8,-0.66078,0.00058,6.62665]
[1776914131057,35.01,77731.62,60.8,-0.66254,0.00058,6.60152]
[1776914132540,35.01,77731.62,60.8,-0.66254,0.00058,6.60152]
[1776914133678,35.06,77732.57,60.8,-0.66177,0.00058,6.60738]
[1776914133369,35.11,77731.53,60.8,-0.66217,0.00058,6.60429]
[1776914134254,35.11,77731.53,60.8,-0.66217,0.00058,6.60429]
[1776914134632,35.15,77731.06,60.8,-0.66224,0.00058,6.60371]
[1776914135227,35.15,77731.06,60.8,-0.66224,0.00058,6.60371]
[1776914135491,35.15,77731.06,60.8,-0.66224,0.00058,6.60371]
[1776914135675,35.19,77723.41,60.8,-0.66645,0.00057,6.5708]
[1776914139684,35.35,77722.46,60.8,-0.66629,0.00057,6.57194]
[1776914139761,35.35,77722.46,60.8,-0.66629,0.00057,6.57194]
[1776914140120,35.35,77720.4,60.8,-0.66747,0.00057,6.56263]
[1776914141128,35.39,77718.95,60.8,-0.66811,0.00057,6.55745]
[1776914141738,35.39,77718.95,60.8,-0.66811,0.00057,6.55745]
[1776914143153,35.43,77719.08,60.8,-0.66785,0.00057,6.55947]
[1776914143254,35.47,77720.03,60.8,-0.66714,0.00057,6.56516]
[1776914143991,35.47,77720.03,60.8,-0.66714,0.00057,6.56516]
[1776914144044,35.47,77720.03,60.8,-0.66714,0.00057,6.56516]
[1776914144048,35.47,77720.03,60.8,-0.66714,0.00057,6.56516]
[1776914144321,35.51,77721.56,60.8,-0.6661,0.00057,6.57335]
[1776914145155,35.54,77728.33,60.8,-0.6621,0.00057,6.60456]
[1776914146162,35.54,77732.01,60.8,-0.65999,0.00057,6.6207]
[1776914147169,35.55,77730.93,60.8,-0.66059,0.00057,6.6161]
[1776914150190,35.55,77732.47,60.8,-0.65968,0.00057,6.62302]
[1776914151533,35.56,77736.67,60.8,-0.65726,0.00057,6.64123]
[1776914152969,35.56,77737.27,60.8,-0.65692,0.00057,6.64379]
[1776914152989,35.56,77737.27,60.8,-0.65692,0.00057,6.64379]
[1776914153211,35.56,77742.25,60.8,-0.65406,0.00057,6.66492]
[1776914154218,35.56,77746.63,60.8,-0.65153,0.00058,6.68325]
[1776914155362,35.56,77746.63,60.8,-0.65153,0.00058,6.68325]
[1776914155482,35.56,77746.63,60.8,-0.65153,0.00058,6.68325]
[1776914155583,35.57,77746.43,60.8,-0.65163,0.00058,6.68255]
[1776914156075,35.57,77746.43,60.8,-0.65163,0.00058,6.68255]
[1776914156232,35.57,77747.54,60.8,-0.65099,0.00058,6.68713]
[1776914157438,35.57,77747.54,60.8,-0.65099,0.00058,6.68713]
[1776914157494,35.57,77744.98,60.8,-0.65243,0.00057,6.67672]
[1776914158246,35.57,77743.54,60.8,-0.65326,0.00057,6.67072]
[1776914158921,35.57,77743.54,60.8,-0.65326,0.00057,6.67072]
[1776914158925,35.57,77743.54,60.8,-0.65326,0.00057,6.67072]
[1776914159252,35.58,77745.24,60.8,-0.65227,0.00057,6.67789]
[1776914160704,35.58,77745.24,60.8,-0.65227,0.00057,6.67789]
[1776914160744,35.58,77746.44,60.8,-0.65155,0.00058,6.68306]
[1776914161238,35.58,77746.44,60.8,-0.65155,0.00058,6.68306]
[1776914161241,35.58,77746.44,60.8,-0.65155,0.00058,6.68306]
[1776914161266,35.58,77745.28,60.8,-0.65222,0.00057,6.67826]
[1776914162576,35.58,77745.28,60.8,-0.65222,0.00057,6.67826]
[1776914162741,35.58,77745.28,60.8,-0.65222,0.00057,6.67826]
[1776914162639,35.59,77747.95,60.8,-0.65066,0.00058,6.68947]
[1776914163282,35.59,77750.52,60.8,-0.64918,0.00058,6.69999]
[1776914164289,35.59,77754.0,60.8,-0.64716,0.00058,6.71418]
[1776914165476,35.59,77754.0,60.8,-0.64716,0.00058,6.71418]
[1776914165522,35.59,77754.0,60.8,-0.64716,0.00058,6.71418]
[1776914166303,35.6,77758.48,60.8,-0.64455,0.00058,6.73221]
[1776914167310,35.6,77760.53,60.8,-0.64335,0.00058,6.7404]
[1776914169259,35.6,77761.23,60.8,-0.64293,0.00058,6.74323]
[1776914169262,35.6,77761.23,60.8,-0.64293,0.00058,6.74323]
[1776914169465,35.61,77760.53,60.8,-0.64332,0.00058,6.74062]
[1776914171338,35.61,77764.84,60.8,-0.64081,0.00058,6.75751]
[1776914172345,35.61,77768.14,60.8,-0.63888,0.00058,6.77028]
[1776914175928,35.62,77767.23,60.8,-0.63938,0.00058,6.76699]
[1776914176061,35.62,77767.23,60.8,-0.63938,0.00058,6.76699]
[1776914176329,35.62,77767.23,60.8,-0.63938,0.00058,6.76699]
[1776914176382,35.62,77767.23,60.8,-0.63938,0.00058,6.76699]
[1776914176528,35.62,77767.23,60.8,-0.63938,0.00058,6.76699]
[1776914176556,35.62,77760.12,60.8,-0.6435,0.00058,6.73935]
[1776914177730,35.62,77737.65,60.8,-0.65643,0.00057,6.64738]
[1776914178395,35.62,77738.02,60.8,-0.65621,0.00057,6.649]
[1776914179402,35.62,77735.55,60.8,-0.65762,0.00057,6.63854]
[1776914182423,35.63,77737.02,60.8,-0.65676,0.00057,6.64497]
[1776914187457,35.64,77737.3,60.8,-0.65656,0.00057,6.64642]
[1776914192493,35.65,77735.44,60.8,-0.65785,0.00057,6.62511]
[1776914193500,35.65,77734.0,60.8,-0.65867,0.00057,6.619]
[1776914194507,35.65,77735.37,60.8,-0.65788,0.00057,6.62494]
[1776914199546,35.66,77735.1,60.8,-0.65799,0.00057,6.6241]
[1776914200553,35.66,77729.9,60.8,-0.66094,0.00057,6.60175]
[1776914202569,35.67,77728.18,60.8,-0.6619,0.00057,6.59443]
[1776914207603,35.68,77727.9,60.8,-0.662,0.00057,6.59366]
[1776914208525,35.68,77727.9,60.8,-0.662,0.00057,6.59366]
[1776914208550,35.68,77727.9,60.8,-0.662,0.00057,6.59366]
[1776914208612,35.69,77725.87,60.8,-0.66314,0.00057,6.58486]
[1776914209764,35.69,77718.76,60.8,-0.66715,0.00056,6.55337]
[1776914210626,35.69,77716.94,60.8,-0.66817,0.00056,6.54527]
[1776914213647,35.7,77718.15,60.8,-0.66745,0.00056,6.551]
[1776914214074,35.7,77718.15,60.8,-0.66745,0.00056,6.551]
[1776914214785,35.7,77718.15,60.8,-0.66745,0.00056,6.551]
[1776914215661,35.73,77723.6,60.8,-0.66425,0.00057,6.57621]
[1776914216679,35.73,77728.41,60.8,-0.66151,0.00057,6.59735]
[1776914218682,35.73,77729.47,60.8,-0.6609,0.00057,6.60204]
[1776914218813,35.73,77729.47,60.8,-0.6609,0.00057,6.60204]
[1776914221847,35.73,77729.89,60.8,-0.66064,0.00057,6.60399]
[1776914222710,35.74,77724.21,60.8,-0.66385,0.00057,6.57927]
[1776914223717,35.74,77722.03,60.8,-0.66508,0.00057,6.56971]
[1776914224645,35.74,77722.03,60.8,-0.66508,0.00057,6.56971]
[1776914226738,35.74,77721.08,60.8,-0.66559,0.00056,6.5657]
[1776914227497,35.74,77721.08,60.8,-0.66559,0.00056,6.5657]
[1776914227745,35.74,77719.81,60.8,-0.66631,0.00056,6.56004]
[1776914227836,35.74,77719.81,60.8,-0.66631,0.00056,6.56004]
[1776914228251,35.74,77719.81,60.8,-0.66631,0.00056,6.56004]
[1776914229759,35.75,77722.2,60.8,-0.66495,0.00057,6.57073]
[1776914231773,35.75,77723.75,60.8,-0.66405,0.00057,6.57771]
[1776914232782,35.75,77725.63,60.8,-0.66298,0.00057,6.58604]
[1776914234794,35.76,77722.75,60.8,-0.66459,0.00057,6.57348]
[1776914235801,35.76,77721.6,60.8,-0.66523,0.00056,6.56846]
[1776914236808,35.76,77720.63,60.8,-0.66577,0.00056,6.56423]
[1776914242736,35.77,77720.97,60.8,-0.66554,0.00056,6.56603]
[1776914243094,35.77,77723.95,60.8,-0.66384,0.00057,6.57934]
[1776914243856,35.77,77726.71,60.8,-0.66227,0.00057,6.59149]
[1776914247888,35.83,77725.22,60.8,-0.66286,0.00057,6.58689]
[1776914249791,35.89,77726.21,60.8,-0.66207,0.00056,6.59295]
[1776914251916,35.93,77727.7,60.8,-0.66129,0.00057,6.58728]
[1776914253590,35.93,77727.7,60.8,-0.66129,0.00057,6.58728]
[1776914253602,35.93,77727.7,60.8,-0.66129,0.00057,6.58728]
[1776914253614,35.93,77727.7,60.8,-0.66129,0.00057,6.58728]
[1776914253738,35.97,77729.55,60.8,-0.66007,0.00057,6.59653]
[1776914254109,35.97,77729.55,60.8,-0.66007,0.00057,6.59653]
[1776914254779,35.98,77736.79,60.8,-0.65595,0.00057,6.62734]
[1776914257052,35.98,77736.96,60.8,-0.65584,0.00057,6.62817]
[1776914257129,35.98,77736.96,60.8,-0.65584,0.00057,6.62817]
[1776914257154,35.99,77737.55,60.8,-0.65549,0.00057,6.63075]
[1776914258016,35.99,77743.22,60.8,-0.65225,0.00057,6.65434]
[1776914258967,35.99,77745.26,60.8,-0.65107,0.00057,6.66277]
[1776914260400,35.99,77745.26,60.8,-0.65107,0.00057,6.66277]
[1776914260456,36.0,77742.26,60.8,-0.65276,0.00057,6.65065]
[1776914261492,36.0,77735.87,60.8,-0.65638,0.00057,6.6242]
[1776914261988,36.0,77733.41,60.8,-0.65777,0.00057,6.61383]
[1776914264067,36.01,77733.72,60.8,-0.65758,0.00057,6.61526]
[1776914264086,36.01,77733.72,60.8,-0.65758,0.00057,6.61526]
[1776914264216,36.01,77733.72,60.8,-0.65758,0.00057,6.61526]
[1776914264242,36.01,77734.05,60.8,-0.65737,0.00057,6.61678]
[1776914265320,36.01,77739.41,60.8,-0.65431,0.00057,6.63934]
[1776914266016,36.02,77741.32,60.8,-0.65321,0.00057,6.64734]
[1776914269661,36.02,77740.69,60.8,-0.65355,0.00057,6.64492]
[1776914269763,36.03,77740.64,60.8,-0.65355,0.00057,6.6449]
[1776914271359,36.03,77739.72,60.8,-0.65407,0.00057,6.6411]
[1776914271407,36.03,77740.55,60.8,-0.65359,0.00057,6.64463]
[1776914272058,36.04,77741.65,60.8,-0.65295,0.00057,6.64926]
[1776914277093,36.05,77741.53,60.8,-0.65295,0.00057,6.64921]
[1776914278392,36.05,77741.53,60.8,-0.65295,0.00057,6.64921]
[1776914278667,36.06,77741.56,60.8,-0.65291,0.00057,6.64951]
[1776914279519,36.06,77730.05,60.8,-0.65943,0.00056,6.6013]
[1776914280114,36.06,77728.29,60.8,-0.66041,0.00056,6.59388]
[1776914281121,36.06,77726.02,60.8,-0.66168,0.00056,6.58423]
[1776914285850,36.08,77729.36,60.8,-0.65972,0.00056,6.5991]
[1776914286156,36.08,77735.27,60.8,-0.65638,0.00057,6.62409]
[1776914287346,36.08,77735.27,60.8,-0.65638,0.00057,6.62409]
[1776914287531,36.08,77737.99,60.8,-0.65483,0.00057,6.63552]
[1776914288813,36.09,77750.4,60.8,-0.64775,0.00057,6.68616]
[1776914289113,36.09,77750.4,60.8,-0.64775,0.00057,6.68616]
[1776914290183,36.09,77747.08,60.8,-0.64964,0.00057,6.67291]
[1776914295582,36.1,77746.61,60.8,-0.64987,0.00057,6.67128]
[1776914295684,36.1,77748.06,60.8,-0.64902,0.00057,6.67725]
[1776914296226,36.1,77750.89,60.8,-0.6474,0.00057,6.68856]
[1776914297233,36.11,77751.96,60.8,-0.64679,0.00057,6.69286]
[1776914298240,36.11,77749.86,60.8,-0.64798,0.00057,6.68456]
[1776914299953,36.11,77749.42,60.8,-0.64822,0.00057,6.68286]
[1776914300214,36.11,77749.42,60.8,-0.64822,0.00057,6.68286]
[1776914300390,36.11,77739.14,60.8,-0.65406,0.00057,6.64113]
[1776914301261,36.11,77727.59,60.8,-0.66058,0.00056,6.59259]
[1776914302810,36.12,77725.68,60.8,-0.66163,0.00056,6.5846]
[1776914303276,36.12,77724.66,60.8,-0.6622,0.00056,6.5802]
[1776914304318,36.12,77724.66,60.8,-0.6622,0.00056,6.5802]
[1776914305290,36.13,77726.07,60.8,-0.66138,0.00056,6.5865]
[1776914306780,36.13,77726.07,60.8,-0.66138,0.00056,6.5865]
[1776914306882,36.14,77724.68,60.8,-0.66212,0.00056,6.58077]
[1776914309253,36.15,77723.82,60.8,-0.66257,0.00056,6.57736]
[1776914309517,36.15,77723.82,60.8,-0.66257,0.00056,6.57736]
[1776914312543,36.15,77722.58,60.8,-0.6635,0.00056,6.55852]
[1776914313769,36.17,77725.67,60.8,-0.6617,0.00056,6.57236]
[1776914315360,36.17,77724.65,60.8,-0.66225,0.00056,6.56812]
[1776914316367,36.18,77722.98,60.8,-0.66317,0.00056,6.56105]
[1776914317711,36.19,77725.05,60.8,-0.66197,0.00056,6.5703]
[1776914319604,36.19,77725.95,60.8,-0.66146,0.00056,6.57417]
[1776914320395,36.2,77724.15,60.8,-0.66243,0.00056,6.56672]
[1776914321372,36.2,77724.15,60.8,-0.66243,0.00056,6.56672]
[1776914322040,36.2,77723.87,60.8,-0.66257,0.00056,6.56566]
[1776914322409,36.21,77725.09,60.8,-0.66186,0.00056,6.57107]
[1776914323415,36.21,77723.19,60.8,-0.66291,0.00056,6.56303]
[1776914324423,36.22,77722.04,60.8,-0.66354,0.00056,6.5582]
[1776914325861,36.22,77722.04,60.8,-0.66354,0.00056,6.5582]
[1776914325872,36.22,77722.04,60.8,-0.66354,0.00056,6.5582]
[1776914326331,36.22,77722.6,60.8,-0.6632,0.00056,6.56079]
[1776914326867,36.22,77722.6,60.8,-0.6632,0.00056,6.56079]
[1776914326920,36.22,77722.6,60.8,-0.6632,0.00056,6.56079]
[1776914326437,36.23,77717.1,60.8,-0.66626,0.00056,6.53695]
[1776914328456,36.23,77718.29,60.8,-0.66557,0.00056,6.54236]
[1776914329850,36.23,77718.29,60.8,-0.66557,0.00056,6.54236]
[1776914329901,36.23,77718.29,60.8,-0.66557,0.00056,6.54236]
[1776914329947,36.24,77720.02,60.8,-0.66458,0.00056,6.55012]
[1776914330908,36.24,77720.02,60.8,-0.66458,0.00056,6.55012]
[1776914330471,36.24,77727.54,60.8,-0.66036,0.00056,6.58255]
[1776914331478,36.24,77726.0,60.8,-0.66121,0.00056,6.57605]
[1776914332485,36.24,77723.65,60.8,-0.66252,0.00056,6.56602]
[1776914334499,36.25,77722.56,60.8,-0.66311,0.00056,6.56145]
[1776914339865,36.26,77722.23,60.8,-0.66325,0.00056,6.56042]
[1776914340862,36.26,77721.42,60.8,-0.66369,0.00056,6.55699]
[1776914341547,36.27,77719.51,60.8,-0.66474,0.00056,6.54886]
[1776914342555,36.27,77718.25,60.8,-0.66543,0.00056,6.54345]
[1776914344157,36.27,77717.39,60.8,-0.6659,0.00056,6.53978]
[1776914345401,36.27,77716.86,60.8,-0.66618,0.00056,6.53755]
[1776914345859,36.27,77716.86,60.8,-0.66618,0.00056,6.53755]
[1776914345960,36.28,77715.8,60.8,-0.66676,0.00056,6.53299]
[1776914346903,36.28,77715.8,60.8,-0.66676,0.00056,6.53299]
[1776914347058,36.28,77715.25,60.8,-0.66705,0.00056,6.53067]
[1776914352913,36.3,77715.26,60.8,-0.66698,0.00056,6.53125]
[1776914353160,36.3,77715.34,60.8,-0.66692,0.00056,6.5317]
[1776914354639,36.31,77710.13,60.8,-0.66979,0.00056,6.50881]
[1776914355902,36.31,77705.66,60.8,-0.67226,0.00055,6.48881]
[1776914356653,36.31,77703.74,60.8,-0.6733,0.00055,6.48021]
[1776914358417,36.31,77703.09,60.8,-0.67365,0.00055,6.47737]
[1776914358667,36.32,77706.12,60.8,-0.67196,0.00055,6.49122]
[1776914359419,36.32,77706.12,60.8,-0.67196,0.00055,6.49122]
[1776914359674,36.32,77704.35,60.8,-0.67293,0.00055,6.48331]
[1776914364058,36.33,77703.54,60.8,-0.67332,0.00055,6.48007]
[1776914364709,36.33,77698.91,60.8,-0.67586,0.00055,6.45903]
[1776914365716,36.34,77697.64,60.8,-0.67654,0.00055,6.45332]
[1776914366512,36.34,77697.64,60.8,-0.67654,0.00055,6.45332]
[1776914366723,36.34,77693.09,60.8,-0.67904,0.00055,6.43226]
[1776914368889,36.34,77691.13,60.8,-0.68009,0.00055,6.42323]
[1776914369878,36.35,77687.2,60.8,-0.68224,0.00055,6.4048]
[1776914370759,36.35,77681.3,60.8,-0.68544,0.00054,6.37677]
[1776914371768,36.35,77678.9,60.8,-0.68704,0.00054,6.35127]
[1776914372775,36.35,77677.37,60.8,-0.68786,0.00054,6.344]
[1776914374788,36.36,77680.77,60.8,-0.68598,0.00054,6.36069]
[1776914376802,36.37,77679.75,60.8,-0.68651,0.00054,6.35602]
[1776914379469,36.37,77679.79,60.8,-0.68646,0.00054,6.35647]
[1776914380831,36.38,77681.6,60.8,-0.68544,0.00054,6.36542]
[1776914383852,36.39,77682.87,60.8,-0.68471,0.00054,6.37184]
[1776914385624,36.39,77683.29,60.8,-0.68447,0.00054,6.37396]
[1776914385866,36.39,77685.86,60.8,-0.68305,0.00055,6.38636]
[1776914386427,36.39,77685.86,60.8,-0.68305,0.00055,6.38636]
[1776914386922,36.39,77685.86,60.8,-0.68305,0.00055,6.38636]
[1776914386966,36.44,77692.82,60.8,-0.67904,0.00055,6.42078]
[1776914387880,36.44,77694.57,60.8,-0.67806,0.00055,6.42904]
[1776914388887,36.44,77693.5,60.8,-0.67863,0.00055,6.42421]
[1776914390004,36.44,77693.5,60.8,-0.67863,0.00055,6.42421]
[1776914390642,36.45,77693.77,60.8,-0.67847,0.00055,6.4256]
[1776914393492,36.46,77693.06,60.8,-0.67881,0.00055,6.4227]
[1776914393558,36.46,77693.06,60.8,-0.67881,0.00055,6.4227]
[1776914393922,36.46,77693.55,60.8,-0.67852,0.00055,6.42511]
[1776914394331,36.46,77693.55,60.8,-0.67852,0.00055,6.42511]
[1776914394929,36.46,77692.26,60.8,-0.67922,0.00055,6.41925]
[1776914395417,36.46,77692.26,60.8,-0.67922,0.00055,6.41925]
[1776914395936,36.47,77693.7,60.8,-0.67841,0.00055,6.42608]
[1776914396943,36.47,77697.42,60.8,-0.67635,0.00055,6.44337]
[1776914397950,36.47,77698.78,60.8,-0.67559,0.00055,6.44971]
[1776914398020,36.47,77698.78,60.8,-0.67559,0.00055,6.44971]
[1776914398558,36.47,77698.78,60.8,-0.67559,0.00055,6.44971]
[1776914401343,36.48,77698.16,60.8,-0.67589,0.00055,6.44719]
[1776914401988,36.48,77698.16,60.8,-0.67589,0.00055,6.44719]
[1776914403067,36.49,77698.66,60.8,-0.67559,0.00055,6.4497]
[1776914403436,36.49,77698.66,60.8,-0.67559,0.00055,6.4497]
[1776914403995,36.49,77693.92,60.8,-0.67818,0.00055,6.428]
[1776914404080,36.49,77693.92,60.8,-0.67818,0.00055,6.428]
[1776914404604,36.49,77693.92,60.8,-0.67818,0.00055,6.428]
[1776914404999,36.49,77691.19,60.8,-0.67966,0.00055,6.41546]
[1776914406007,36.5,77687.2,60.8,-0.68182,0.00055,6.39689]
[1776914406370,36.5,77687.2,60.8,-0.68182,0.00055,6.39689]
[1776914406676,36.5,77687.2,60.8,-0.68182,0.00055,6.39689]
[1776914407014,36.5,77683.71,60.8,-0.68371,0.00054,6.38054]
[1776914408021,36.5,77681.17,60.8,-0.68508,0.00054,6.36855]
[1776914411042,36.51,77678.84,60.8,-0.6863,0.00054,6.35773]
[1776914413243,36.52,77677.23,60.8,-0.68715,0.00054,6.35023]
[1776914417084,36.53,77680.47,60.8,-0.68534,0.00054,6.36626]
[1776914421413,36.54,77679.63,60.8,-0.68574,0.00054,6.36268]
[1776914421413,36.54,77679.63,60.8,-0.68574,0.00054,6.36268]
[1776914421533,36.54,77679.63,60.8,-0.68574,0.00054,6.36268]
[1776914421580,36.54,77678.79,60.8,-0.6862,0.00054,6.35866]
[1776914422150,36.54,77678.79,60.8,-0.6862,0.00054,6.35866]
[1776914422250,36.54,77671.98,60.8,-0.68986,0.00054,6.32589]
[1776914424014,36.54,77671.98,60.8,-0.68986,0.00054,6.32589]
[1776914424038,36.55,77672.86,60.8,-0.68936,0.00054,6.33044]
[1776914424133,36.55,77680.23,60.8,-0.68537,0.00054,6.36591]
[1776914425140,36.55,77688.49,60.8,-0.68087,0.00055,6.40505]
[1776914426535,36.55,77688.49,60.8,-0.68087,0.00055,6.40505]
[1776914426836,36.55,77688.49,60.8,-0.68087,0.00055,6.40505]
[1776914426852,36.55,77688.95,60.8,-0.6806,0.00055,6.40733]
[1776914427505,36.55,77688.95,60.8,-0.6806,0.00055,6.40733]
[1776914427580,36.55,77693.34,60.8,-0.67821,0.00055,6.42773]
[1776914428506,36.55,77693.34,60.8,-0.67821,0.00055,6.42773]
[1776914428597,36.56,77696.85,60.8,-0.67627,0.00055,6.44396]
[1776914430009,36.56,77696.85,60.8,-0.67627,0.00055,6.44396]
[1776914430695,36.56,77696.23,60.8,-0.6766,0.00055,6.44121]
[1776914431009,36.56,77696.23,60.8,-0.6766,0.00055,6.44121]
[1776914430941,36.56,77696.61,60.8,-0.67638,0.00055,6.44311]
[1776914431604,36.56,77696.61,60.8,-0.67638,0.00055,6.44311]
[1776914431875,36.57,77687.42,60.8,-0.68169,0.00055,6.38662]
[1776914432956,36.57,77687.42,60.8,-0.68169,0.00055,6.38662]
[1776914433057,36.57,77677.68,60.8,-0.68697,0.00054,6.3405]
[1776914433094,36.57,77677.68,60.8,-0.68697,0.00054,6.3405]
[1776914434021,36.57,77674.75,60.8,-0.68854,0.00054,6.32651]
[1776914434205,36.57,77673.32,60.8,-0.68931,0.00054,6.31959]
[1776914435212,36.58,77674.75,60.8,-0.68852,0.00054,6.32665]
[1776914436553,36.58,77678.05,60.8,-0.68672,0.00054,6.34267]
[1776914437226,36.58,77682.62,60.8,-0.68423,0.00054,6.36459]
[1776914440247,36.59,77686.19,60.8,-0.68225,0.00054,6.38174]
[1776914441254,36.59,77683.02,60.8,-0.68397,0.00054,6.36686]
[1776914442261,36.59,77680.97,60.8,-0.68507,0.00054,6.35723]
[1776914444275,36.6,77682.23,60.8,-0.68436,0.00054,6.36342]
[1776914449931,36.61,77682.59,60.8,-0.68411,0.00054,6.36557]
[1776914450030,36.62,77680.91,60.8,-0.685,0.00054,6.35785]
[1776914450317,36.62,77677.14,60.8,-0.68704,0.00054,6.33984]
[1776914452331,36.62,77678.91,60.8,-0.68605,0.00054,6.34856]
[1776914453338,36.62,77677.97,60.8,-0.68655,0.00054,6.34418]
[1776914454346,36.63,77676.6,60.8,-0.68727,0.00054,6.33773]
[1776914455353,36.63,77679.43,60.8,-0.68573,0.00054,6.35139]
[1776914460388,36.65,77680.14,60.8,-0.68525,0.00054,6.35556]
[1776914461796,36.65,77680.14,60.8,-0.68525,0.00054,6.35556]
[1776914462050,36.65,77680.14,60.8,-0.68525,0.00054,6.35556]
[1776914462064,36.66,77680.43,60.8,-0.68506,0.00054,6.35725]
[1776914462546,36.66,77680.43,60.8,-0.68506,0.00054,6.35725]
[1776914462952,36.66,77686.25,60.8,-0.68188,0.00054,6.38489]
[1776914463987,36.66,77696.49,60.8,-0.67628,0.00055,6.43238]
[1776914464549,36.66,77696.49,60.8,-0.67628,0.00055,6.43238]
[1776914465049,36.66,77696.49,60.8,-0.67628,0.00055,6.43238]
[1776914464606,36.66,77697.98,60.8,-0.67546,0.00055,6.43916]
[1776914465105,36.66,77697.98,60.8,-0.67546,0.00055,6.43916]
[1776914465938,36.66,77697.98,60.8,-0.67546,0.00055,6.43916]
[1776914466039,36.67,77699.33,60.8,-0.67469,0.00055,6.44556]
[1776914466433,36.67,77698.18,60.8,-0.67532,0.00055,6.44035]
[1776914467725,36.67,77698.18,60.8,-0.67532,0.00055,6.44035]
[1776914467816,36.67,77698.18,60.8,-0.67532,0.00055,6.44035]
[1776914468000,36.68,77698.03,60.8,-0.67537,0.00055,6.4399]
[1776914468553,36.68,77698.03,60.8,-0.67537,0.00055,6.4399]
[1776914468844,36.68,77703.88,60.8,-0.67215,0.00055,6.46641]
[1776914469794,36.68,77712.2,60.8,-0.66754,0.00055,6.50331]
[1776914470469,36.68,77714.15,60.8,-0.66646,0.00055,6.51181]
[1776914472993,36.69,77714.48,60.8,-0.66627,0.00055,6.51337]
[1776914473591,36.7,77714.44,60.8,-0.66625,0.00055,6.51345]
[1776914474038,36.7,77724.42,60.8,-0.6607,0.00056,6.55627]
[1776914474501,36.7,77727.34,60.8,-0.65907,0.00056,6.56853]
[1776914475509,36.7,77729.74,60.8,-0.65772,0.00056,6.57861]
[1776914478533,36.71,77724.31,60.8,-0.66072,0.00056,6.55608]
[1776914479659,36.71,77721.15,60.8,-0.66247,0.00056,6.54276]
[1776914480113,36.71,77721.15,60.8,-0.66247,0.00056,6.54276]
[1776914482859,36.72,77722.7,60.8,-0.66157,0.00056,6.54962]
[1776914484118,36.72,77724.37,60.8,-0.66062,0.00056,6.55685]
[1776914484575,36.72,77725.87,60.8,-0.65978,0.00056,6.56316]
[1776914485540,36.72,77725.87,60.8,-0.65978,0.00056,6.56316]
[1776914485556,36.72,77725.87,60.8,-0.65978,0.00056,6.56316]
[1776914485713,36.72,77725.87,60.8,-0.65978,0.00056,6.56316]
[1776914485855,36.72,77725.87,60.8,-0.65978,0.00056,6.56316]
[1776914485948,36.73,77726.44,60.8,-0.65946,0.00056,6.56563]
[1776914486210,36.73,77726.44,60.8,-0.65946,0.00056,6.56563]
[1776914487013,36.78,77740.81,60.8,-0.65121,0.00056,6.62588]
[1776914487188,36.78,77740.81,60.8,-0.65121,0.00056,6.62588]
[1776914487206,36.78,77740.81,60.8,-0.65121,0.00056,6.62588]
[1776914487235,36.78,77740.81,60.8,-0.65121,0.00056,6.62588]
[1776914487410,36.78,77740.81,60.8,-0.65121,0.00056,6.62588]
[1776914487763,36.78,77751.32,60.8,-0.64529,0.00056,6.66714]
[1776914488570,36.78,77751.32,60.8,-0.64529,0.00056,6.66714]
[1776914488784,36.78,77756.43,60.8,-0.64237,0.00057,6.68686]
[1776914489612,36.78,77759.31,60.8,-0.64074,0.00057,6.69772]
[1776914492049,36.79,77758.37,60.8,-0.64127,0.00057,6.69422]
[1776914492087,36.79,77758.37,60.8,-0.64127,0.00057,6.69422]
[1776914492054,36.79,77758.75,60.8,-0.64129,0.00057,6.68209]
[1776914492632,36.79,77754.68,60.8,-0.6436,0.00057,6.66667]
[1776914493640,36.79,77753.52,60.8,-0.64425,0.00057,6.66227]
[1776914495344,36.79,77752.83,60.8,-0.64463,0.00057,6.65967]
[1776914496098,36.79,77752.83,60.8,-0.64463,0.00057,6.65967]
[1776914496125,36.8,77749.07,60.8,-0.64675,0.00056,6.64524]
[1776914496661,36.8,77750.53,60.8,-0.64592,0.00057,6.65091]
[1776914497964,36.8,77750.53,60.8,-0.64592,0.00057,6.65091]
[1776914498000,36.8,77750.53,60.8,-0.64592,0.00057,6.65091]
[1776914498004,36.8,77750.53,60.8,-0.64592,0.00057,6.65091]
[1776914498006,36.8,77750.24,60.8,-0.64607,0.00057,6.64991]
[1776914498675,36.8,77758.55,60.8,-0.64136,0.00057,6.68163]
[1776914499253,36.8,77758.55,60.8,-0.64136,0.00057,6.68163]
[1776914499682,36.8,77758.42,60.8,-0.64142,0.00057,6.6812]
[1776914500689,36.8,77760.45,60.8,-0.64027,0.00057,6.68884]
[1776914501274,36.8,77760.45,60.8,-0.64027,0.00057,6.68884]
[1776914501696,36.81,77758.65,60.8,-0.64128,0.00057,6.68216]
[1776914503585,36.81,77759.35,60.8,-0.64088,0.00057,6.68482]
[1776914503593,36.81,77759.35,60.8,-0.64088,0.00057,6.68482]
[1776914503709,36.81,77755.24,60.8,-0.6432,0.00057,6.66933]
[1776914504403,36.81,77755.24,60.8,-0.6432,0.00057,6.66933]
[1776914504413,36.81,77755.24,60.8,-0.6432,0.00057,6.66933]
[1776914504416,36.81,77755.24,60.8,-0.6432,0.00057,6.66933]
[1776914504717,36.81,77755.33,60.8,-0.64315,0.00057,6.66971]
[1776914506731,36.81,77756.88,60.8,-0.64225,0.00057,6.67567]
[1776914508278,36.82,77757.7,60.8,-0.64178,0.00057,6.67881]
[1776914508446,36.82,77757.7,60.8,-0.64178,0.00057,6.67881]
[1776914508451,36.82,77757.7,60.8,-0.64178,0.00057,6.67881]
[1776914508584,36.82,77757.7,60.8,-0.64178,0.00057,6.67881]
[1776914508598,36.82,77757.7,60.8,-0.64178,0.00057,6.67881]
[1776914508746,36.82,77756.52,60.8,-0.64245,0.00057,6.67439]
[1776914509559,36.82,77756.52,60.8,-0.64245,0.00057,6.67439]
[1776914509735,36.82,77756.52,60.8,-0.64245,0.00057,6.67439]
[1776914509863,36.82,77756.52,60.8,-0.64245,0.00057,6.67439]
[1776914510134,36.82,77748.05,60.8,-0.64723,0.00056,6.64188]
[1776914510200,36.82,77748.05,60.8,-0.64723,0.00056,6.64188]
[1776914510901,36.82,77739.81,60.8,-0.65187,0.00056,6.60933]
[1776914511767,36.82,77735.65,60.8,-0.6542,0.00056,6.59259]
[1776914513426,36.82,77736.08,60.8,-0.65395,0.00056,6.59438]
[1776914513426,36.82,77736.08,60.8,-0.65395,0.00056,6.59438]
[1776914513480,36.82,77736.08,60.8,-0.65395,0.00056,6.59438]
[1776914513944,36.82,77736.08,60.8,-0.65395,0.00056,6.59438]
[1776914514025,36.82,77726.4,60.8,-0.65935,0.00056,6.5546]
[1776914514395,36.82,77726.4,60.8,-0.65935,0.00056,6.5546]
[1776914514398,36.82,77726.4,60.8,-0.65935,0.00056,6.5546]
[1776914514461,36.82,77726.4,60.8,-0.65935,0.00056,6.5546]
[1776914514978,36.82,77721.58,60.8,-0.66202,0.00056,6.53441]
[1776914516525,36.83,77721.84,60.8,-0.66187,0.00056,6.53561]
[1776914516975,36.83,77723.78,60.8,-0.66078,0.00056,6.54388]
[1776914517810,36.83,77727.38,60.8,-0.65876,0.00056,6.55902]
[1776914520040,36.84,77727.84,60.8,-0.6585,0.00056,6.561]
[1776914520114,36.84,77728.79,60.8,-0.65796,0.00056,6.565]
[1776914520273,36.84,77728.79,60.8,-0.65796,0.00056,6.565]
[1776914520627,36.84,77728.79,60.8,-0.65796,0.00056,6.565]
[1776914520646,36.84,77728.79,60.8,-0.65796,0.00056,6.565]
[1776914520788,36.84,77728.79,60.8,-0.65796,0.00056,6.565]
[1776914521142,36.84,77719.2,60.8,-0.66329,0.00055,6.52472]
[1776914521183,36.84,77719.2,60.8,-0.66329,0.00055,6.52472]
[1776914521355,36.84,77719.2,60.8,-0.66329,0.00055,6.52472]
[1776914521676,36.84,77719.2,60.8,-0.66329,0.00055,6.52472]
[1776914521937,36.84,77719.2,60.8,-0.66329,0.00055,6.52472]
[1776914522016,36.84,77693.19,60.8,-0.67758,0.00054,6.40993]
[1776914522234,36.84,77693.19,60.8,-0.67758,0.00054,6.40993]
[1776914522246,36.84,77693.19,60.8,-0.67758,0.00054,6.40993]
[1776914522525,36.84,77693.19,60.8,-0.67758,0.00054,6.40993]
[1776914522845,36.84,77677.3,60.8,-0.68619,0.00054,6.33586]
[1776914523852,36.84,77672.3,60.8,-0.68886,0.00054,6.31207]
[1776914527048,36.85,77673.34,60.8,-0.68826,0.00054,6.31744]
[1776914527880,36.86,77674.22,60.8,-0.68778,0.00054,6.32178]
[1776914529894,36.86,77678.59,60.8,-0.6854,0.00054,6.3428]
[1776914530901,36.86,77680.05,60.8,-0.6846,0.00054,6.3498]
[1776914533922,36.87,77682.38,60.8,-0.68331,0.00054,6.36102]
[1776914534929,36.87,77684.14,60.8,-0.68235,0.00054,6.36933]
[1776914536943,36.88,77680.24,60.8,-0.68444,0.00054,6.35118]
[1776914540224,36.88,77680.79,60.8,-0.68411,0.00054,6.35403]
[1776914540241,36.88,77680.79,60.8,-0.68411,0.00054,6.35403]
[1776914540971,36.88,77683.03,60.8,-0.68289,0.00054,6.36463]
[1776914541978,36.89,77685.4,60.8,-0.6816,0.00054,6.37575]
[1776914543050,36.89,77685.4,60.8,-0.6816,0.00054,6.37575]
[1776914543131,36.89,77683.62,60.8,-0.68255,0.00054,6.36753]
[1776914543992,36.89,77681.61,60.8,-0.68363,0.00054,6.35819]
[1776914546006,36.89,77679.43,60.8,-0.68479,0.00054,6.3481]
[1776914547013,36.9,77674.73,60.8,-0.68731,0.00054,6.32591]
[1776914549027,36.9,77677.32,60.8,-0.68589,0.00054,6.33845]
[1776914550034,36.9,77678.86,60.8,-0.68505,0.00054,6.34583]
[1776914551041,36.91,77680.62,60.8,-0.6844,0.00054,6.3401]
[1776914552048,36.91,77679.17,60.8,-0.68517,0.00054,6.33335]
[1776914553055,36.91,77677.91,60.8,-0.68584,0.00054,6.3275]
[1776914556076,36.92,77679.09,60.8,-0.68517,0.00054,6.33338]
[1776914557083,36.92,77678.09,60.8,-0.6857,0.00054,6.3287]
[1776914557720,36.92,77678.09,60.8,-0.6857,0.00054,6.3287]
[1776914558090,36.92,77678.28,60.8,-0.68559,0.00054,6.32965]
[1776914558416,36.92,77678.28,60.8,-0.68559,0.00054,6.32965]
[1776914559097,36.92,77681.5,60.8,-0.68384,0.00054,6.34492]
[1776914563125,36.93,77680.4,60.8,-0.6844,0.00054,6.34009]
[1776914564132,36.93,77681.92,60.8,-0.68357,0.00054,6.34732]
[1776914564886,36.93,77681.92,60.8,-0.68357,0.00054,6.34732]
[1776914565139,36.94,77683.75,60.8,-0.68257,0.00054,6.35595]
[1776914566180,36.94,77683.75,60.8,-0.68257,0.00054,6.35595]
[1776914566145,36.94,77688.7,60.8,-0.67987,0.00054,6.37902]
[1776914567153,36.94,77692.11,60.8,-0.67801,0.00054,6.39476]
[1776914568160,36.94,77692.96,60.8,-0.67753,0.00054,6.39873]
[1776914569167,36.95,77691.0,60.8,-0.67859,0.00054,6.38985]
[1776914570174,36.95,77689.91,60.8,-0.67917,0.00054,6.38495]
[1776914571180,36.95,77688.68,60.8,-0.67983,0.00054,6.37938]
[1776914572188,36.95,77689.98,60.8,-0.67911,0.00054,6.38546]
[1776914573195,36.96,77691.42,60.8,-0.67832,0.00054,6.39215]
[1776914577044,36.96,77690.81,60.8,-0.67863,0.00054,6.38949]
[1776914577201,36.96,77690.81,60.8,-0.67863,0.00054,6.38949]
[1776914577203,36.96,77690.81,60.8,-0.67863,0.00054,6.38949]
[1776914577223,36.96,77696.21,60.8,-0.67568,0.00055,6.41412]
[1776914579001,36.96,77701.73,60.8,-0.67265,0.00055,6.43898]
[1776914580567,36.96,77702.4,60.8,-0.67228,0.00055,6.44196]
[1776914581204,36.96,77702.4,60.8,-0.67228,0.00055,6.44196]
[1776914581012,36.97,77701.22,60.8,-0.67292,0.00055,6.4368]
[1776914581251,36.97,77698.88,60.8,-0.6742,0.00055,6.42634]
[1776914583266,36.97,77695.23,60.8,-0.67618,0.00054,6.41]
[1776914584273,36.97,77693.9,60.8,-0.67689,0.00054,6.40404]
[1776914586287,36.98,77693.09,60.8,-0.67732,0.00054,6.40051]
[1776914587294,36.98,77691.24,60.8,-0.67831,0.00054,6.39215]
[1776914588301,36.98,77692.71,60.8,-0.6775,0.00054,6.39894]
[1776914592649,36.99,77692.41,60.8,-0.67764,0.00054,6.39781]
[1776914592725,36.99,77692.41,60.8,-0.67764,0.00054,6.39781]
[1776914593202,36.99,77692.41,60.8,-0.67764,0.00054,6.39781]
[1776914593724,36.99,77692.64,60.8,-0.6775,0.00054,6.39894]
[1776914593825,36.99,77697.63,60.8,-0.67476,0.00055,6.42168]
[1776914594343,36.99,77699.01,60.8,-0.67401,0.00055,6.42787]
[1776914595350,37.0,77697.61,60.8,-0.67476,0.00055,6.42168]
[1776914596358,37.0,77694.67,60.8,-0.67635,0.00054,6.40852]
[1776914597489,37.0,77692.52,60.8,-0.67752,0.00054,6.39883]
[1776914598371,37.0,77691.54,60.8,-0.67804,0.00054,6.39444]
[1776914600386,37.01,77689.09,60.8,-0.67935,0.00054,6.3834]
[1776914602013,37.01,77689.09,60.8,-0.67935,0.00054,6.3834]
[1776914602114,37.01,77687.85,60.8,-0.68,0.00054,6.37789]
[1776914602277,37.01,77687.85,60.8,-0.68,0.00054,6.37789]
[1776914602399,37.01,77687.14,60.8,-0.68038,0.00054,6.37462]
[1776914603346,37.01,77687.14,60.8,-0.68038,0.00054,6.37462]
[1776914603406,37.01,77685.22,60.8,-0.68141,0.00054,6.36585]
[1776914605559,37.02,77685.47,60.8,-0.68127,0.00054,6.36707]
[1776914605657,37.02,77684.91,60.8,-0.68156,0.00054,6.36453]
[1776914606427,37.02,77686.16,60.8,-0.68088,0.00054,6.37037]
[1776914609947,37.02,77688.94,60.8,-0.67935,0.00054,6.38337]
[1776914610979,37.02,77690.63,60.8,-0.67843,0.00054,6.39114]
[1776914612474,37.03,77692.12,60.8,-0.67792,0.00054,6.38391]
[1776914614487,37.03,77691.24,60.8,-0.67839,0.00054,6.37997]
[1776914615495,37.03,77692.06,60.8,-0.67794,0.00054,6.38375]
[1776914616250,37.03,77692.06,60.8,-0.67794,0.00054,6.38375]
[1776914616502,37.03,77693.41,60.8,-0.6772,0.00054,6.38992]
[1776914618636,37.03,77693.49,60.8,-0.67715,0.00054,6.39031]
[1776914619260,37.03,77693.36,60.8,-0.67722,0.00054,6.38975]
[1776914619260,37.03,77693.36,60.8,-0.67722,0.00054,6.38975]
[1776914619937,37.03,77693.36,60.8,-0.67722,0.00054,6.38975]
[1776914619963,37.03,77693.36,60.8,-0.67722,0.00054,6.38975]
[1776914620148,37.03,77693.36,60.8,-0.67722,0.00054,6.38975]
[1776914620245,37.03,77700.69,60.8,-0.67321,0.00055,6.42283]
[1776914620530,37.03,77715.43,60.8,-0.6651,0.00055,6.48719]
[1776914621963,37.04,77716.67,60.8,-0.66441,0.00055,6.49258]
[1776914622544,37.04,77719.9,60.8,-0.66262,0.00055,6.50629]
[1776914623260,37.04,77719.9,60.8,-0.66262,0.00055,6.50629]
[1776914627579,37.05,77722.61,60.8,-0.66108,0.00055,6.51798]
[1776914628341,37.05,77722.61,60.8,-0.66108,0.00055,6.51798]
[1776914628345,37.05,77722.61,60.8,-0.66108,0.00055,6.51798]
[1776914628820,37.05,77724.93,60.8,-0.65978,0.00056,6.52771]
[1776914630080,37.05,77724.93,60.8,-0.65978,0.00056,6.52771]
[1776914630092,37.05,77724.93,60.8,-0.65978,0.00056,6.52771]
[1776914630172,37.05,77725.85,60.8,-0.65926,0.00056,6.53164]
[1776914630425,37.05,77725.85,60.8,-0.65926,0.00056,6.53164]
[1776914630600,37.05,77728.92,60.8,-0.65755,0.00056,6.54431]
[1776914631607,37.05,77730.61,60.8,-0.6566,0.00056,6.55127]
[1776914633621,37.06,77729.59,60.8,-0.65716,0.00056,6.54717]
[1776914634514,37.06,77729.59,60.8,-0.65716,0.00056,6.54717]
[1776914634628,37.06,77729.69,60.8,-0.6571,0.00056,6.54762]
[1776914635475,37.06,77729.69,60.8,-0.6571,0.00056,6.54762]
[1776914635480,37.06,77729.69,60.8,-0.6571,0.00056,6.54762]
[1776914635541,37.06,77729.69,60.8,-0.6571,0.00056,6.54762]
[1776914635831,37.06,77729.69,60.8,-0.6571,0.00056,6.54762]
[1776914635844,37.06,77729.69,60.8,-0.6571,0.00056,6.54762]
[1776914636179,37.06,77722.19,60.8,-0.66126,0.00055,6.51659]
[1776914636282,37.06,77722.19,60.8,-0.66126,0.00055,6.51659]
[1776914636783,37.06,77722.19,60.8,-0.66126,0.00055,6.51659]
[1776914636788,37.06,77722.19,60.8,-0.66126,0.00055,6.51659]
[1776914636839,37.06,77722.19,60.8,-0.66126,0.00055,6.51659]
[1776914636867,37.06,77713.4,60.8,-0.66612,0.00055,6.47929]
[1776914637649,37.06,77710.82,60.8,-0.66754,0.00055,6.4682]
[1776914641097,37.06,77710.54,60.8,-0.66768,0.00055,6.46708]
[1776914641200,37.06,77710.54,60.8,-0.66768,0.00055,6.46708]
[1776914641231,37.06,77710.54,60.8,-0.66768,0.00055,6.46708]
[1776914641237,37.06,77710.54,60.8,-0.66768,0.00055,6.46708]
[1776914641324,37.07,77710.33,60.8,-0.66778,0.00055,6.46626]
[1776914641792,37.07,77710.33,60.8,-0.66778,0.00055,6.46626]
[1776914641893,37.07,77704.59,60.8,-0.67093,0.00055,6.44122]
[1776914642774,37.07,77701.37,60.8,-0.67269,0.00055,6.42699]
[1776914644016,37.07,77694.44,60.8,-0.67647,0.00054,6.39602]
[1776914647711,37.07,77695.0,60.8,-0.67615,0.00054,6.39859]
[1776914648386,37.07,77694.72,60.8,-0.6763,0.00054,6.39739]
[1776914648728,37.07,77704.71,60.8,-0.67084,0.00055,6.44194]
[1776914649734,37.08,77706.82,60.8,-0.66967,0.00055,6.4513]
[1776914650742,37.08,77708.45,60.8,-0.66877,0.00055,6.45847]
[1776914651749,37.08,77707.47,60.8,-0.6693,0.00055,6.45426]
[1776914653333,37.08,77707.67,60.8,-0.66918,0.00055,6.45519]
[1776914653444,37.08,77707.67,60.8,-0.66918,0.00055,6.45519]
[1776914654259,37.08,77710.56,60.8,-0.66758,0.00055,6.46785]
[1776914654441,37.08,77710.56,60.8,-0.66758,0.00055,6.46785]
[1776914654982,37.08,77711.83,60.8,-0.66687,0.00055,6.47338]
[1776914655777,37.08,77713.58,60.8,-0.66591,0.00055,6.48091]
[1776914657997,37.09,77712.72,60.8,-0.66638,0.00055,6.47725]
[1776914658098,37.09,77708.83,60.8,-0.66851,0.00055,6.46051]
[1776914658293,37.09,77708.83,60.8,-0.66851,0.00055,6.46051]
[1776914658315,37.09,77708.83,60.8,-0.66851,0.00055,6.46051]
[1776914658819,37.09,77708.83,60.8,-0.66851,0.00055,6.46051]
[1776914658873,37.09,77705.64,60.8,-0.67025,0.00055,6.44663]
[1776914659317,37.09,77705.64,60.8,-0.67025,0.00055,6.44663]
[1776914659819,37.09,77705.64,60.8,-0.67025,0.00055,6.44663]
[1776914660812,37.09,77706.98,60.8,-0.66951,0.00055,6.45256]
[1776914663064,37.09,77706.72,60.8,-0.66964,0.00055,6.45149]
[1776914663322,37.1,77706.69,60.8,-0.66965,0.00055,6.45147]
[1776914663833,37.1,77702.39,60.8,-0.672,0.00055,6.43257]
[1776914664840,37.1,77701.31,60.8,-0.67259,0.00055,6.42782]
[1776914666854,37.1,77698.81,60.8,-0.67395,0.00055,6.41676]
[1776914668868,37.1,77696.94,60.8,-0.67495,0.00054,6.4085]
[1776914673902,37.11,77696.26,60.8,-0.67558,0.00055,6.39173]
[1776914678939,37.12,77696.86,60.8,-0.67522,0.00055,6.39473]
[1776914681960,37.12,77698.03,60.8,-0.67456,0.00055,6.40015]
[1776914682968,37.12,77698.03,60.8,-0.67456,0.00055,6.40015]
[1776914683062,37.13,77699.95,60.8,-0.6735,0.00055,6.40876]
[1776914684351,37.13,77700.64,60.8,-0.67312,0.00055,6.41183]
[1776914684981,37.13,77703.39,60.8,-0.67161,0.00055,6.42405]
[1776914685988,37.13,77705.21,60.8,-0.67061,0.00055,6.43208]
[1776914687493,37.13,77705.57,60.8,-0.67042,0.00055,6.43367]
[1776914687621,37.13,77705.57,60.8,-0.67042,0.00055,6.43367]
[1776914688002,37.13,77706.68,60.8,-0.6698,0.00055,6.43857]
[1776914688936,37.13,77706.68,60.8,-0.6698,0.00055,6.43857]
[1776914688937,37.13,77706.68,60.8,-0.6698,0.00055,6.43857]
[1776914689140,37.13,77710.08,60.8,-0.66793,0.00055,6.45339]
[1776914690017,37.13,77714.25,60.8,-0.66562,0.00055,6.47139]
[1776914695052,37.14,77713.39,60.8,-0.66608,0.00055,6.46787]
[1776914697066,37.14,77712.2,60.8,-0.66672,0.00055,6.46283]
[1776914698073,37.14,77713.79,60.8,-0.66584,0.00055,6.46969]
[1776914700404,37.14,77713.94,60.8,-0.66575,0.00055,6.4704]
[1776914705459,37.15,77714.3,60.8,-0.66553,0.00055,6.47211]
[1776914705463,37.15,77714.3,60.8,-0.66553,0.00055,6.47211]
[1776914705530,37.15,77714.3,60.8,-0.66553,0.00055,6.47211]
[1776914705775,37.15,77714.3,60.8,-0.66553,0.00055,6.47211]
[1776914705917,37.15,77714.3,60.8,-0.66553,0.00055,6.47211]
[1776914705960,37.15,77714.3,60.8,-0.66553,0.00055,6.47211]
[1776914706212,37.15,77714.3,60.8,-0.66553,0.00055,6.47211]
[1776914706279,37.15,77723.98,60.8,-0.66017,0.00055,6.51298]
[1776914707136,37.15,77726.37,60.8,-0.65883,0.00056,6.52295]
[1776914708143,37.15,77727.97,60.8,-0.65793,0.00056,6.52959]
[1776914712332,37.16,77728.22,60.8,-0.65777,0.00056,6.53077]
[1776914714193,37.16,77728.5,60.8,-0.6576,0.00056,6.53202]
[1776914714291,37.17,77729.24,60.8,-0.65718,0.00056,6.5351]
[1776914714497,37.17,77729.24,60.8,-0.65718,0.00056,6.5351]
[1776914714661,37.17,77729.24,60.8,-0.65718,0.00056,6.5351]
[1776914714680,37.17,77729.24,60.8,-0.65718,0.00056,6.5351]
[1776914714685,37.17,77729.24,60.8,-0.65718,0.00056,6.5351]
[1776914715193,37.17,77736.9,60.8,-0.65291,0.00056,6.56609]
[1776914715427,37.17,77736.9,60.8,-0.65291,0.00056,6.56609]
[1776914715537,37.17,77736.9,60.8,-0.65291,0.00056,6.56609]
[1776914715739,37.17,77736.9,60.8,-0.65291,0.00056,6.56609]
[1776914715761,37.17,77736.9,60.8,-0.65291,0.00056,6.56609]
[1776914716288,37.17,77746.52,60.8,-0.64751,0.00056,6.60395]
[1776914716398,37.17,77746.52,60.8,-0.64751,0.00056,6.60395]
[1776914716402,37.17,77746.52,60.8,-0.64751,0.00056,6.60395]
[1776914717207,37.17,77750.32,60.8,-0.64536,0.00056,6.61861]
[1776914718214,37.17,77751.34,60.8,-0.64478,0.00056,6.62254]
[1776914719130,37.17,77751.34,60.8,-0.64478,0.00056,6.62254]
[1776914719151,37.17,77751.34,60.8,-0.64478,0.00056,6.62254]
[1776914719221,37.17,77749.65,60.8,-0.64573,0.00056,6.61614]
[1776914720228,37.18,77746.24,60.8,-0.64764,0.00056,6.60303]
[1776914722242,37.18,77744.45,60.8,-0.64864,0.00056,6.59615]
[1776914724255,37.18,77745.61,60.8,-0.64798,0.00056,6.60072]
[1776914724366,37.18,77745.61,60.8,-0.64798,0.00056,6.60072]
[1776914724376,37.18,77745.61,60.8,-0.64798,0.00056,6.60072]
[1776914724468,37.18,77745.61,60.8,-0.64798,0.00056,6.60072]
[1776914724669,37.18,77745.61,60.8,-0.64798,0.00056,6.60072]
[1776914724722,37.18,77745.61,60.8,-0.64798,0.00056,6.60072]
[1776914725262,37.18,77735.88,60.8,-0.65342,0.00056,6.56239]
[1776914725772,37.18,77735.88,60.8,-0.65342,0.00056,6.56239]
[1776914726270,37.18,77733.16,60.8,-0.65494,0.00056,6.55149]
[1776914727823,37.18,77732.78,60.8,-0.65514,0.00056,6.55]
[1776914729291,37.19,77730.72,60.8,-0.65628,0.00056,6.54173]
[1776914730298,37.19,77732.44,60.8,-0.65531,0.00056,6.54875]
[1776914731246,37.19,77732.44,60.8,-0.65531,0.00056,6.54875]
[1776914731305,37.19,77732.26,60.8,-0.65568,0.00056,6.5342]
[1776914731653,37.19,77732.26,60.8,-0.65568,0.00056,6.5342]
[1776914731994,37.19,77732.26,60.8,-0.65568,0.00056,6.5342]
[1776914732191,37.19,77732.26,60.8,-0.65568,0.00056,6.5342]
[1776914732313,37.19,77727.01,60.8,-0.6586,0.00056,6.5128]
[1776914732891,37.19,77727.01,60.8,-0.6586,0.00056,6.5128]
[1776914733320,37.19,77719.47,60.8,-0.66278,0.00055,6.48141]
[1776914733368,37.19,77719.47,60.8,-0.66278,0.00055,6.48141]
[1776914734327,37.19,77716.51,60.8,-0.66442,0.00055,6.46891]
[1776914735333,37.19,77715.52,60.8,-0.66496,0.00055,6.46473]
[1776914738355,37.19,77716.47,60.8,-0.66443,0.00055,6.46884]
[1776914743390,37.2,77716.83,60.8,-0.66422,0.00055,6.47043]
[1776914745405,37.2,77715.85,60.8,-0.66476,0.00055,6.4663]
[1776914747383,37.2,77716.83,60.8,-0.66421,0.00055,6.47049]
[1776914750200,37.2,77717.58,60.8,-0.66379,0.00055,6.47371]
[1776914750291,37.2,77716.24,60.8,-0.66453,0.00055,6.46808]
[1776914750601,37.2,77716.24,60.8,-0.66453,0.00055,6.46808]
[1776914752284,37.2,77716.94,60.8,-0.66414,0.00055,6.47105]
[1776914752336,37.2,77716.94,60.8,-0.66414,0.00055,6.47105]
[1776914752307,37.2,77717.87,60.8,-0.66362,0.00055,6.47503]
[1776914752863,37.2,77717.87,60.8,-0.66362,0.00055,6.47503]
[1776914752874,37.2,77717.87,60.8,-0.66362,0.00055,6.47503]
[1776914753437,37.2,77717.87,60.8,-0.66362,0.00055,6.47503]
[1776914753873,37.2,77710.88,60.8,-0.66747,0.00055,6.44522]
[1776914754467,37.2,77708.64,60.8,-0.6687,0.00055,6.43557]
[1776914759444,37.21,77708.12,60.8,-0.66897,0.00055,6.43346]
[1776914760334,37.21,77708.12,60.8,-0.66897,0.00055,6.43346]
[1776914760363,37.21,77708.13,60.8,-0.66895,0.00055,6.43358]
[1776914760684,37.21,77708.13,60.8,-0.66895,0.00055,6.43358]
[1776914760715,37.21,77709.19,60.8,-0.66837,0.00055,6.43818]
[1776914765913,37.21,77709.06,60.8,-0.66842,0.00055,6.43776]
[1776914766552,37.22,77711.61,60.8,-0.66701,0.00055,6.44883]
[1776914768219,37.22,77711.61,60.8,-0.66701,0.00055,6.44883]
[1776914768303,37.22,77711.61,60.8,-0.66701,0.00055,6.44883]
[1776914768463,37.22,77712.04,60.8,-0.66676,0.00055,6.45081]
[1776914768953,37.22,77712.04,60.8,-0.66676,0.00055,6.45081]
[1776914769054,37.22,77709.41,60.8,-0.6682,0.00055,6.43951]
[1776914769573,37.22,77706.62,60.8,-0.66973,0.00055,6.4274]
[1776914770580,37.22,77702.45,60.8,-0.67201,0.00055,6.40918]
[1776914773601,37.23,77701.31,60.8,-0.67261,0.00055,6.40431]
[1776914778636,37.23,77702.0,60.8,-0.67221,0.00055,6.40755]
[1776914781657,37.24,77699.85,60.8,-0.67337,0.00055,6.39816]
[1776914782664,37.24,77698.92,60.8,-0.67387,0.00055,6.39408]
[1776914787698,37.24,77697.64,60.8,-0.67454,0.00055,6.38863]
[1776914789712,37.25,77698.73,60.8,-0.67393,0.00055,6.39358]
[1776914790720,37.25,77697.31,60.8,-0.6747,0.00054,6.38731]
[1776914791727,37.25,77695.79,60.8,-0.67582,0.00055,6.36646]
[1776914792473,37.25,77695.79,60.8,-0.67582,0.00055,6.36646]
[1776914792890,37.25,77695.79,60.8,-0.67582,0.00055,6.36646]
[1776914792981,37.25,77695.79,60.8,-0.67582,0.00055,6.36646]
[1776914793078,37.25,77682.67,60.8,-0.68294,0.00054,6.30672]
[1776914793539,37.25,77682.67,60.8,-0.68294,0.00054,6.30672]
[1776914793874,37.25,77676.28,60.8,-0.68637,0.00054,6.27696]
[1776914794747,37.26,77673.64,60.8,-0.68778,0.00054,6.26461]
[1776914798776,37.26,77672.45,60.8,-0.68838,0.00054,6.25925]
[1776914801286,37.27,77673.1,60.8,-0.68802,0.00054,6.26243]
[1776914801309,37.27,77669.04,60.8,-0.6902,0.00053,6.2431]
[1776914801797,37.27,77670.52,60.8,-0.68941,0.00054,6.25016]
[1776914803232,37.27,77670.52,60.8,-0.68941,0.00054,6.25016]
[1776914803811,37.27,77671.75,60.8,-0.68874,0.00054,6.2561]
[1776914804818,37.27,77674.05,60.8,-0.68749,0.00054,6.26709]
[1776914808057,37.28,77675.12,60.8,-0.68688,0.00054,6.27246]
[1776914809855,37.28,77676.12,60.8,-0.68634,0.00054,6.27724]
[1776914811964,37.28,77675.98,60.8,-0.6864,0.00054,6.27666]
[1776914811977,37.28,77677.13,60.8,-0.68578,0.00054,6.28213]
[1776914812877,37.29,77678.92,60.8,-0.68481,0.00054,6.29057]
[1776914813939,37.29,77678.92,60.8,-0.68481,0.00054,6.29057]
[1776914814012,37.29,77685.5,60.8,-0.68124,0.00054,6.32112]
[1776914814891,37.29,77688.64,60.8,-0.67954,0.00054,6.33556]
[1776914818919,37.29,77687.32,60.8,-0.68023,0.00054,6.32971]
[1776914820933,37.3,77688.63,60.8,-0.67951,0.00054,6.33577]
[1776914821940,37.3,77687.69,60.8,-0.68001,0.00054,6.33152]
[1776914822947,37.3,77689.03,60.8,-0.67928,0.00054,6.33767]
[1776914825970,37.3,77689.96,60.8,-0.67877,0.00054,6.34202]
[1776914826662,37.3,77689.96,60.8,-0.67877,0.00054,6.34202]
[1776914826770,37.3,77689.96,60.8,-0.67877,0.00054,6.34202]
[1776914827360,37.3,77696.28,60.8,-0.67532,0.00054,6.3706]
[1776914828400,37.3,77696.28,60.8,-0.67532,0.00054,6.3706]
[1776914828443,37.3,77696.28,60.8,-0.67532,0.00054,6.3706]
[1776914828450,37.31,77699.4,60.8,-0.6736,0.00055,6.38456]
[1776914829031,37.31,77699.4,60.8,-0.6736,0.00055,6.38456]
[1776914829132,37.31,77702.17,60.8,-0.67208,0.00055,6.39685]
[1776914829531,37.31,77702.17,60.8,-0.67208,0.00055,6.39685]
[1776914830020,37.31,77702.17,60.8,-0.67208,0.00055,6.39685]
[1776914830402,37.31,77702.17,60.8,-0.67208,0.00055,6.39685]
[1776914830445,37.31,77702.57,60.8,-0.67186,0.00055,6.39866]
[1776914830851,37.31,77702.57,60.8,-0.67186,0.00055,6.39866]
[1776914831267,37.31,77702.57,60.8,-0.67186,0.00055,6.39866]
[1776914831368,37.31,77686.27,60.8,-0.68072,0.00054,6.32552]
[1776914831511,37.31,77686.27,60.8,-0.68072,0.00054,6.32552]
[1776914832363,37.31,77680.11,60.8,-0.68404,0.00054,6.29713]
[1776914833340,37.31,77677.9,60.8,-0.68523,0.00054,6.2869]
[1776914834026,37.31,77673.9,60.8,-0.68737,0.00054,6.26812]
[1776914836040,37.32,77673.03,60.8,-0.68782,0.00054,6.26417]
[1776914839061,37.32,77671.73,60.8,-0.68848,0.00054,6.25838]
[1776914840068,37.33,77672.67,60.8,-0.68796,0.00054,6.26292]
[1776914843474,37.33,77672.93,60.8,-0.68781,0.00054,6.26424]
[1776914843088,37.33,77676.12,60.8,-0.68608,0.00054,6.27942]
[1776914844307,37.33,77676.12,60.8,-0.68608,0.00054,6.27942]
[1776914844310,37.33,77676.12,60.8,-0.68608,0.00054,6.27942]
[1776914844349,37.34,77681.59,60.8,-0.68313,0.00054,6.30496]
[1776914845103,37.34,77683.67,60.8,-0.68201,0.00054,6.31461]
[1776914846034,37.34,77683.67,60.8,-0.68201,0.00054,6.31461]
[1776914846110,37.34,77684.65,60.8,-0.68147,0.00054,6.31915]
[1776914847271,37.34,77684.65,60.8,-0.68147,0.00054,6.31915]
[1776914848641,37.34,77683.89,60.8,-0.68187,0.00054,6.31574]
[1776914851145,37.34,77685.29,60.8,-0.68141,0.00054,6.30811]
[1776914853159,37.35,77691.78,60.8,-0.67788,0.00054,6.33777]
[1776914854279,37.35,77691.78,60.8,-0.67788,0.00054,6.33777]
[1776914854380,37.35,77690.55,60.8,-0.67855,0.00054,6.33224]
[1776914855125,37.35,77690.55,60.8,-0.67855,0.00054,6.33224]
[1776914855174,37.35,77688.95,60.8,-0.67941,0.00054,6.32502]
[1776914856181,37.35,77688.17,60.8,-0.67983,0.00054,6.32152]
[1776914858535,37.35,77688.5,60.8,-0.67963,0.00054,6.32316]
[1776914859525,37.36,77688.75,60.8,-0.67948,0.00054,6.32439]
[1776914860211,37.36,77687.68,60.8,-0.68005,0.00054,6.31959]
[1776914862225,37.36,77688.67,60.8,-0.67951,0.00054,6.3242]
[1776914864239,37.36,77687.35,60.8,-0.68021,0.00054,6.31831]
[1776914867273,37.37,77687.49,60.8,-0.68012,0.00054,6.31905]
[1776914867305,37.37,77687.49,60.8,-0.68012,0.00054,6.31905]
[1776914867363,37.37,77686.22,60.8,-0.6808,0.00054,6.3133]
[1776914868266,37.37,77683.38,60.8,-0.68233,0.00054,6.3003]
[1776914869274,37.37,77680.25,60.8,-0.68401,0.00054,6.28588]
[1776914871288,37.37,77677.34,60.8,-0.68556,0.00054,6.27246]
[1776914872296,37.38,77678.45,60.8,-0.68496,0.00054,6.27771]
[1776914877330,37.38,77677.92,60.8,-0.6852,0.00054,6.27559]
[1776914880054,37.39,77678.34,60.8,-0.68496,0.00054,6.2777]
[1776914880082,37.39,77678.34,60.8,-0.68496,0.00054,6.2777]
[1776914880352,37.39,77671.98,60.8,-0.68836,0.00054,6.24793]
[1776914881358,37.39,77666.64,60.8,-0.69121,0.00053,6.22255]
[1776914882366,37.39,77669.12,60.8,-0.68988,0.00053,6.23443]
[1776914883373,37.39,77671.16,60.8,-0.68879,0.00053,6.24414]
[1776914884380,37.39,77674.76,60.8,-0.68685,0.00054,6.26119]
[1776914885387,37.4,77676.79,60.8,-0.68576,0.00054,6.27076]
[1776914886393,37.4,77678.05,60.8,-0.68507,0.00054,6.27669]
[1776914889415,37.4,77678.93,60.8,-0.68458,0.00054,6.28092]
[1776914890422,37.4,77677.9,60.8,-0.68513,0.00054,6.27616]
[1776914890663,37.4,77677.9,60.8,-0.68513,0.00054,6.27616]
[1776914891429,37.4,77679.64,60.8,-0.68419,0.00054,6.2843]
[1776914892436,37.4,77681.53,60.8,-0.68317,0.00054,6.29309]
[1776914895338,37.4,77681.45,60.8,-0.68321,0.00054,6.29277]
[1776914895457,37.41,77685.79,60.8,-0.68086,0.00054,6.31275]
[1776914896464,37.41,77687.9,60.8,-0.67972,0.00054,6.32239]
[1776914897470,37.41,77689.93,60.8,-0.67862,0.00054,6.33162]
[1776914899262,37.41,77689.91,60.8,-0.67863,0.00054,6.33153]
[1776914899581,37.41,77689.25,60.8,-0.67898,0.00054,6.3286]
[1776914900492,37.41,77691.3,60.8,-0.67786,0.00054,6.33795]
[1776914901499,37.41,77692.53,60.8,-0.67718,0.00054,6.34356]
[1776914902506,37.41,77696.2,60.8,-0.67518,0.00054,6.36004]
[1776914903512,37.42,77697.46,60.8,-0.67448,0.00054,6.36569]
[1776914906537,37.42,77701.08,60.8,-0.67249,0.00055,6.38181]
[1776914907557,37.42,77702.03,60.8,-0.67196,0.00055,6.38607]
[1776914907632,37.42,77702.03,60.8,-0.67196,0.00055,6.38607]
[1776914908548,37.43,77703.97,60.8,-0.67089,0.00055,6.39464]
[1776914911138,37.43,77704.19,60.8,-0.67076,0.00055,6.39568]
[1776914911223,37.43,77703.49,60.8,-0.67142,0.00055,6.37867]
[1776914911638,37.43,77703.49,60.8,-0.67142,0.00055,6.37867]
[1776914912140,37.43,77703.49,60.8,-0.67142,0.00055,6.37867]
[1776914912641,37.43,77704.16,60.8,-0.67105,0.00055,6.38164]
[1776914912742,37.43,77702.91,60.8,-0.67173,0.00055,6.37618]
[1776914914102,37.43,77702.91,60.8,-0.67173,0.00055,6.37618]
[1776914914249,37.43,77702.91,60.8,-0.67173,0.00055,6.37618]
[1776914914531,37.44,77703.55,60.8,-0.67137,0.00055,6.37907]
[1776914914590,37.44,77711.57,60.8,-0.66697,0.00055,6.41372]
[1776914915597,37.44,77716.73,60.8,-0.66412,0.00055,6.43568]
[1776914916563,37.44,77716.73,60.8,-0.66412,0.00055,6.43568]
[1776914916604,37.44,77719.57,60.8,-0.66254,0.00055,6.44765]
[1776914918618,37.44,77721.11,60.8,-0.66167,0.00055,6.45416]
[1776914924122,37.45,77720.58,60.8,-0.66194,0.00055,6.45213]
[1776914929695,37.46,77720.01,60.8,-0.66222,0.00055,6.45006]
[1776914931708,37.46,77721.03,60.8,-0.66164,0.00055,6.4544]
[1776914933009,37.46,77721.03,60.8,-0.66164,0.00055,6.4544]
[1776914933723,37.47,77713.65,60.8,-0.6657,0.00055,6.42351]
[1776914934729,37.47,77711.85,60.8,-0.66669,0.00055,6.41589]
[1776914937172,37.47,77711.0,60.8,-0.66715,0.00055,6.41228]
[1776914937228,37.47,77710.54,60.8,-0.6674,0.00055,6.41037]
[1776914938173,37.47,77710.54,60.8,-0.6674,0.00055,6.41037]
[1776914938274,37.47,77710.49,60.8,-0.66742,0.00055,6.41018]
[1776914944565,37.47,77710.67,60.8,-0.66731,0.00055,6.41107]
[1776914944800,37.48,77713.18,60.8,-0.66592,0.00055,6.42185]
[1776914946814,37.48,77711.64,60.8,-0.66676,0.00055,6.41536]
[1776914948513,37.48,77712.54,60.8,-0.66625,0.00055,6.41926]
[1776914949408,37.48,77712.54,60.8,-0.66625,0.00055,6.41926]
[1776914949430,37.48,77712.54,60.8,-0.66625,0.00055,6.41926]
[1776914949508,37.48,77712.54,60.8,-0.66625,0.00055,6.41926]
[1776914949603,37.48,77713.47,60.8,-0.66574,0.00055,6.42324]
[1776914949649,37.48,77713.47,60.8,-0.66574,0.00055,6.42324]
[1776914950412,37.48,77713.47,60.8,-0.66574,0.00055,6.42324]
[1776914950513,37.48,77718.44,60.8,-0.66299,0.00055,6.44422]
[1776914950645,37.48,77718.44,60.8,-0.66299,0.00055,6.44422]
[1776914950904,37.48,77718.44,60.8,-0.66299,0.00055,6.44422]
[1776914951189,37.48,77721.54,60.8,-0.66127,0.00055,6.45716]
[1776914952856,37.48,77720.52,60.8,-0.66183,0.00055,6.45297]
[1776914954333,37.48,77720.52,60.8,-0.66183,0.00055,6.45297]
[1776914954584,37.48,77720.52,60.8,-0.66183,0.00055,6.45297]
[1776914954342,37.49,77720.8,60.8,-0.66166,0.00055,6.45422]
[1776914954619,37.49,77720.8,60.8,-0.66166,0.00055,6.45422]
[1776914955192,37.49,77720.8,60.8,-0.66166,0.00055,6.45422]
[1776914955541,37.49,77720.8,60.8,-0.66166,0.00055,6.45422]
[1776914955541,37.49,77725.03,60.8,-0.65932,0.00055,6.4717]
[1776914955799,37.49,77725.03,60.8,-0.65932,0.00055,6.4717]
[1776914956296,37.49,77730.83,60.8,-0.6561,0.00056,6.49524]
[1776914957476,37.49,77730.83,60.8,-0.6561,0.00056,6.49524]
[1776914957500,37.49,77733.8,60.8,-0.65445,0.00056,6.50715]
[1776914958146,37.49,77733.8,60.8,-0.65445,0.00056,6.50715]
[1776914959034,37.49,77736.02,60.8,-0.65321,0.00056,6.51598]
[1776914961557,37.49,77735.81,60.8,-0.65332,0.00056,6.51517]
[1776914961544,37.49,77740.55,60.8,-0.65067,0.00056,6.53387]
[1776914961689,37.49,77740.55,60.8,-0.65067,0.00056,6.53387]
[1776914963507,37.49,77742.75,60.8,-0.64944,0.00056,6.54242]
[1776914964529,37.49,77742.75,60.8,-0.64944,0.00056,6.54242]
[1776914969996,37.49,77742.23,60.8,-0.64975,0.00056,6.54028]
[1776914970314,37.49,77742.23,60.8,-0.64975,0.00056,6.54028]
[1776914970417,37.49,77742.23,60.8,-0.64975,0.00056,6.54028]
[1776914970458,37.48,77741.7,60.8,-0.65005,0.00056,6.53817]
[1776914970898,37.48,77741.7,60.8,-0.65005,0.00056,6.53817]
[1776914971116,37.48,77729.4,60.8,-0.65719,0.00056,6.47536]
[1776914972181,37.48,77729.4,60.8,-0.65719,0.00056,6.47536]
[1776914972199,37.48,77726.61,60.8,-0.65875,0.00056,6.46401]
[1776914973467,37.48,77724.75,60.8,-0.65978,0.00056,6.45638]
[1776914973930,37.48,77724.75,60.8,-0.65978,0.00056,6.45638]
[1776914973982,37.48,77724.75,60.8,-0.65978,0.00056,6.45638]
[1776914974332,37.48,77724.75,60.8,-0.65978,0.00056,6.45638]
[1776914974382,37.48,77725.14,60.8,-0.65956,0.00056,6.45802]
[1776914974667,37.48,77725.14,60.8,-0.65956,0.00056,6.45802]
[1776914975032,37.48,77725.14,60.8,-0.65956,0.00056,6.45802]
[1776914975124,37.48,77727.3,60.8,-0.65836,0.00056,6.46685]
[1776914976539,37.48,77733.48,60.8,-0.65492,0.00056,6.49182]
[1776914976871,37.48,77733.48,60.8,-0.65492,0.00056,6.49182]
[1776914977259,37.48,77733.48,60.8,-0.65492,0.00056,6.49182]
[1776914977530,37.48,77735.07,60.8,-0.65403,0.00056,6.49817]
[1776914978035,37.48,77729.21,60.8,-0.6573,0.00056,6.47462]
[1776914979042,37.49,77726.81,60.8,-0.65863,0.00056,6.46487]
[1776914980049,37.49,77728.55,60.8,-0.65766,0.00056,6.47199]
[1776914985084,37.49,77728.6,60.8,-0.65761,0.00056,6.47236]
[1776914985635,37.49,77728.6,60.8,-0.65761,0.00056,6.47236]
[1776914985636,37.49,77728.6,60.8,-0.65761,0.00056,6.47236]
[1776914987922,37.5,77727.9,60.8,-0.65798,0.00056,6.46961]
[1776914988105,37.5,77727.51,60.8,-0.6582,0.00056,6.46802]
[1776914988880,37.5,77727.51,60.8,-0.6582,0.00056,6.46802]
[1776914989486,37.5,77722.37,60.8,-0.66104,0.00055,6.44697]
[1776914990119,37.5,77721.18,60.8,-0.6617,0.00055,6.44203]
[1776914991238,37.5,77721.18,60.8,-0.6617,0.00055,6.44203]
[1776914991524,37.5,77717.08,60.8,-0.66397,0.00055,6.42495]
[1776914991854,37.5,77717.08,60.8,-0.66397,0.00055,6.42495]
[1776914991859,37.5,77717.08,60.8,-0.66397,0.00055,6.42495]
[1776914992133,37.5,77709.09,60.8,-0.66837,0.00055,6.39101]
[1776914993140,37.5,77707.61,60.8,-0.66918,0.00055,6.38465]
[1776914995154,37.5,77708.48,60.8,-0.66869,0.00055,6.38847]
[1776914995877,37.5,77708.48,60.8,-0.66869,0.00055,6.38847]
[1776914996244,37.5,77708.48,60.8,-0.66869,0.00055,6.38847]
[1776914996272,37.5,77709.7,60.8,-0.66801,0.00055,6.39379]
[1776914997168,37.5,77710.58,60.8,-0.66753,0.00055,6.39756]
[1776914999278,37.5,77710.37,60.8,-0.66764,0.00055,6.39669]
[1776914999330,37.5,77710.37,60.8,-0.66764,0.00055,6.39669]
[1776914999380,37.51,77712.7,60.8,-0.66635,0.00055,6.40669]
[1776915000268,37.51,77712.7,60.8,-0.66635,0.00055,6.40669]
[1776915000426,37.51,77716.11,60.8,-0.66447,0.00055,6.42112]
[1776915000743,37.51,77716.11,60.8,-0.66447,0.00055,6.42112]
[1776915000747,37.51,77716.11,60.8,-0.66447,0.00055,6.42112]
[1776915001251,37.51,77716.11,60.8,-0.66447,0.00055,6.42112]
[1776915001251,37.51,77716.11,60.8,-0.66447,0.00055,6.42112]
[1776915001304,37.51,77712.41,60.8,-0.6665,0.00055,6.40548]
[1776915001822,37.51,77712.41,60.8,-0.6665,0.00055,6.40548]
[1776915002205,37.51,77710.48,60.8,-0.66756,0.00055,6.39726]
[1776915006232,37.51,77708.8,60.8,-0.66847,0.00055,6.3902]
[1776915006985,37.51,77708.8,60.8,-0.66847,0.00055,6.3902]
[1776915007240,37.51,77707.62,60.8,-0.66912,0.00055,6.38513]
[1776915008062,37.51,77707.62,60.8,-0.66912,0.00055,6.38513]
[1776915008612,37.51,77697.44,60.8,-0.67468,0.00055,6.34065]
[1776915008819,37.51,77697.44,60.8,-0.67468,0.00055,6.34065]
[1776915009106,37.51,77697.44,60.8,-0.67468,0.00055,6.34065]
[1776915009444,37.51,77676.45,60.8,-0.68604,0.00054,6.24517]
[1776915010381,37.51,77672.26,60.8,-0.6883,0.00054,6.22544]
[1776915011272,37.51,77669.84,60.8,-0.6896,0.00053,6.21401]
[1776915014768,37.5,77669.08,60.8,-0.69003,0.00053,6.21018]
[1776915015300,37.5,77671.56,60.8,-0.68871,0.00054,6.22184]
[1776915016468,37.5,77671.56,60.8,-0.68871,0.00054,6.22184]
[1776915016514,37.5,77673.02,60.8,-0.68794,0.00054,6.22863]
[1776915017318,37.5,77671.22,60.8,-0.68892,0.00054,6.22001]
[1776915018321,37.5,77671.22,60.8,-0.68892,0.00054,6.22001]
[1776915018325,37.49,77669.69,60.8,-0.68975,0.00053,6.21264]
[1776915021865,37.48,77670.5,60.8,-0.68937,0.00054,6.21609]
[1776915022856,37.48,77670.25,60.8,-0.6895,0.00054,6.21492]
[1776915024367,37.48,77668.2,60.8,-0.6906,0.00053,6.20517]
[1776915025374,37.48,77669.37,60.8,-0.68997,0.00053,6.2107]
[1776915027289,37.48,77668.9,60.8,-0.69023,0.00053,6.20844]
[1776915028654,37.48,77668.29,60.8,-0.69056,0.00053,6.2055]
[1776915030414,37.48,77667.25,60.8,-0.69112,0.00053,6.20046]
[1776915032428,37.48,77667.89,60.8,-0.69112,0.00053,6.18907]
[1776915037462,37.48,77667.11,60.8,-0.69155,0.00053,6.18524]
[1776915038470,37.47,77668.02,60.8,-0.69106,0.00053,6.18957]
[1776915042498,37.47,77666.92,60.8,-0.69166,0.00053,6.18423]
[1776915042812,37.47,77666.92,60.8,-0.69166,0.00053,6.18423]
[1776915043127,37.47,77666.92,60.8,-0.69166,0.00053,6.18423]
[1776915043804,37.47,77666.33,60.8,-0.69198,0.00053,6.18137]
[1776915044512,37.47,77665.38,60.8,-0.69249,0.00053,6.17677]
[1776915045520,37.47,77665.38,60.8,-0.69249,0.00053,6.17677]
[1776915047533,37.47,77664.53,60.8,-0.69295,0.00053,6.17264]
[1776915052569,37.47,77663.74,60.8,-0.69339,0.00053,6.16866]
[1776915057604,37.46,77663.93,60.8,-0.69331,0.00053,6.16943]
[1776915059618,37.46,77662.75,60.8,-0.69394,0.00053,6.16368]
[1776915061122,37.46,77662.68,60.8,-0.69398,0.00053,6.16331]
[1776915061321,37.46,77662.68,60.8,-0.69398,0.00053,6.16331]
[1776915061341,37.46,77662.68,60.8,-0.69398,0.00053,6.16331]
[1776915061633,37.46,77655.36,60.8,-0.69788,0.00053,6.12766]
[1776915062289,37.46,77655.36,60.8,-0.69788,0.00053,6.12766]
[1776915063646,37.46,77653.85,60.8,-0.69868,0.00053,6.12019]
[1776915064653,37.46,77656.36,60.8,-0.69736,0.00053,6.13249]
[1776915065660,37.46,77657.88,60.8,-0.69655,0.00053,6.1399]
[1776915066667,37.46,77659.03,60.8,-0.69594,0.00053,6.14547]
[1776915069687,37.45,77657.58,60.8,-0.69673,0.00053,6.13829]
[1776915071703,37.45,77653.25,60.8,-0.69903,0.00053,6.11699]
[1776915071919,37.45,77653.25,60.8,-0.69903,0.00053,6.11699]
[1776915072709,37.45,77647.93,60.8,-0.70184,0.00053,6.0906]
[1776915073716,37.45,77646.85,60.8,-0.70241,0.00053,6.08521]
[1776915075150,37.45,77646.85,60.8,-0.70241,0.00053,6.08521]
[1776915075236,37.45,77645.37,60.8,-0.70319,0.00053,6.0778]
[1776915076225,37.45,77646.24,60.8,-0.70273,0.00053,6.08216]
[1776915076737,37.45,77647.38,60.8,-0.70213,0.00053,6.08786]
[1776915078751,37.45,77653.28,60.8,-0.69902,0.00053,6.11708]
[1776915079758,37.45,77654.4,60.8,-0.69843,0.00053,6.12255]
[1776915080765,37.45,77652.13,60.8,-0.69964,0.00053,6.11132]
[1776915082779,37.45,77653.35,60.8,-0.699,0.00053,6.11727]
[1776915083732,37.45,77653.35,60.8,-0.699,0.00053,6.11727]
[1776915083786,37.45,77656.21,60.8,-0.69749,0.00053,6.13129]
[1776915085800,37.45,77654.16,60.8,-0.69858,0.00053,6.12114]
[1776915087177,37.45,77654.16,60.8,-0.69858,0.00053,6.12114]
[1776915088716,37.44,77641.77,60.8,-0.70513,0.00052,6.05927]
[1776915088821,37.44,77640.36,60.8,-0.70587,0.00052,6.05215]
[1776915089828,37.44,77639.23,60.8,-0.70646,0.00052,6.04638]
[1776915090740,37.44,77639.23,60.8,-0.70646,0.00052,6.04638]
[1776915091012,37.44,77639.23,60.8,-0.70646,0.00052,6.04638]
[1776915091648,37.44,77639.23,60.8,-0.70646,0.00052,6.04638]
[1776915091695,37.44,77643.12,60.8,-0.70478,0.00053,6.05136]
[1776915092619,37.44,77646.8,60.8,-0.70285,0.00053,6.06976]
[1776915092849,37.44,77650.51,60.8,-0.70089,0.00053,6.08826]
[1776915094309,37.44,77653.12,60.8,-0.69952,0.00053,6.1011]
[1776915096876,37.43,77655.77,60.8,-0.69815,0.00053,6.11378]
[1776915098645,37.42,77654.69,60.8,-0.69877,0.00053,6.10813]
[1776915098891,37.42,77656.93,60.8,-0.69758,0.00053,6.11914]
[1776915099898,37.42,77662.09,60.8,-0.69485,0.00053,6.14412]
[1776915100905,37.41,77664.5,60.8,-0.69358,0.00053,6.15563]
[1776915101912,37.41,77665.33,60.8,-0.69315,0.00054,6.15947]
[1776915106947,37.4,77665.58,60.8,-0.69307,0.00054,6.16022]
[1776915108961,37.4,77666.89,60.8,-0.69237,0.00054,6.16649]
[1776915111705,37.4,77666.54,60.8,-0.69256,0.00054,6.16475]
[1776915110976,37.4,77667.38,60.8,-0.69211,0.00054,6.16878]
[1776915112101,37.4,77667.38,60.8,-0.69211,0.00054,6.16878]
[1776915112139,37.4,77667.38,60.8,-0.69211,0.00054,6.16878]
[1776915112242,37.4,77667.38,60.8,-0.69211,0.00054,6.16878]
[1776915112754,37.39,77675.47,60.8,-0.68777,0.00054,6.20716]
[1776915113326,37.39,77675.47,60.8,-0.68777,0.00054,6.20716]
[1776915113675,37.39,77675.47,60.8,-0.68777,0.00054,6.20716]
[1776915113706,37.39,77692.65,60.8,-0.67845,0.00055,6.2865]
[1776915113909,37.39,77692.65,60.8,-0.67845,0.00055,6.2865]
[1776915113999,37.39,77696.22,60.8,-0.67649,0.00055,6.30256]
[1776915115406,37.39,77696.22,60.8,-0.67649,0.00055,6.30256]
[1776915115726,37.39,77696.22,60.8,-0.67649,0.00055,6.30256]
[1776915115431,37.39,77697.93,60.8,-0.67555,0.00055,6.31022]
[1776915115824,37.39,77697.93,60.8,-0.67555,0.00055,6.31022]
[1776915115909,37.39,77697.93,60.8,-0.67555,0.00055,6.31022]
[1776915116352,37.39,77701.82,60.8,-0.67342,0.00055,6.32749]
[1776915117025,37.39,77713.91,60.8,-0.66675,0.00055,6.37999]
[1776915118032,37.39,77714.07,60.8,-0.66667,0.00055,6.38063]
[1776915123465,37.39,77714.29,60.8,-0.66657,0.00055,6.38137]
[1776915123554,37.38,77718.18,60.8,-0.66443,0.00056,6.39778]
[1776915124582,37.38,77718.18,60.8,-0.66443,0.00056,6.39778]
[1776915124589,37.38,77718.18,60.8,-0.66443,0.00056,6.39778]
[1776915124674,37.38,77718.07,60.8,-0.66449,0.00056,6.39725]
[1776915124795,37.38,77718.07,60.8,-0.66449,0.00056,6.39725]
[1776915124815,37.38,77718.07,60.8,-0.66449,0.00056,6.39725]
[1776915125237,37.38,77719.02,60.8,-0.66397,0.00056,6.40126]
[1776915126088,37.38,77723.97,60.8,-0.66121,0.00056,6.42194]
[1776915127512,37.38,77723.97,60.8,-0.66121,0.00056,6.42194]
[1776915127565,37.38,77723.97,60.8,-0.66121,0.00056,6.42194]
[1776915127766,37.38,77723.97,60.8,-0.66121,0.00056,6.42194]
[1776915127770,37.38,77723.71,60.8,-0.66136,0.00056,6.42084]
[1776915128425,37.38,77723.71,60.8,-0.66136,0.00056,6.42084]
[1776915128526,37.38,77708.57,60.8,-0.66977,0.00055,6.35651]
[1776915129116,37.38,77701.75,60.8,-0.67352,0.00055,6.32665]
[1776915131425,37.38,77701.63,60.8,-0.67359,0.00055,6.32613]
[1776915131637,37.38,77701.02,60.8,-0.67392,0.00055,6.32345]
[1776915132642,37.38,77706.98,60.8,-0.67064,0.00055,6.34962]
[1776915133144,37.38,77712.71,60.8,-0.66747,0.00055,6.37439]
[1776915135657,37.38,77713.43,60.8,-0.66708,0.00055,6.3774]
[1776915135702,37.38,77713.43,60.8,-0.66708,0.00055,6.3774]
[1776915135678,37.38,77715.79,60.8,-0.66578,0.00055,6.38743]
[1776915135924,37.38,77715.79,60.8,-0.66578,0.00055,6.38743]
[1776915136078,37.38,77715.79,60.8,-0.66578,0.00055,6.38743]
[1776915136753,37.38,77715.79,60.8,-0.66578,0.00055,6.38743]
[1776915136165,37.38,77720.2,60.8,-0.66333,0.00056,6.40607]
[1776915136848,37.38,77720.2,60.8,-0.66333,0.00056,6.40607]
[1776915137224,37.38,77720.2,60.8,-0.66333,0.00056,6.40607]
[1776915137580,37.38,77720.2,60.8,-0.66333,0.00056,6.40607]
[1776915137635,37.38,77718.87,60.8,-0.66407,0.00056,6.40048]
[1776915138178,37.38,77720.14,60.8,-0.66336,0.00056,6.40582]
[1776915138976,37.38,77720.14,60.8,-0.66336,0.00056,6.40582]
[1776915138989,37.38,77720.14,60.8,-0.66336,0.00056,6.40582]
[1776915139485,37.38,77720.14,60.8,-0.66336,0.00056,6.40582]
[1776915139574,37.38,77720.14,60.8,-0.66336,0.00056,6.40582]
[1776915139599,37.38,77720.14,60.8,-0.66336,0.00056,6.40582]
[1776915139730,37.38,77728.05,60.8,-0.65895,0.00056,6.43867]
[1776915140756,37.38,77740.66,60.8,-0.65188,0.00056,6.48938]
[1776915141200,37.38,77742.02,60.8,-0.65111,0.00056,6.49473]
[1776915142206,37.37,77739.6,60.8,-0.65248,0.00056,6.48515]
[1776915144221,37.37,77741.14,60.8,-0.65162,0.00056,6.49117]
[1776915145702,37.37,77741.14,60.8,-0.65162,0.00056,6.49117]
[1776915145718,37.37,77741.14,60.8,-0.65162,0.00056,6.49117]
[1776915145229,37.37,77744.61,60.8,-0.64967,0.00056,6.50472]
[1776915146283,37.37,77744.61,60.8,-0.64967,0.00056,6.50472]
[1776915146595,37.37,77744.61,60.8,-0.64967,0.00056,6.50472]
[1776915146783,37.37,77736.03,60.8,-0.65452,0.00056,6.47073]
[1776915146832,37.37,77736.03,60.8,-0.65452,0.00056,6.47073]
[1776915147479,37.37,77736.03,60.8,-0.65452,0.00056,6.47073]
[1776915147783,37.36,77717.51,60.8,-0.66488,0.00056,6.39431]
[1776915148258,37.36,77714.15,60.8,-0.66675,0.00055,6.38002]
[1776915148812,37.36,77714.15,60.8,-0.66675,0.00055,6.38002]
[1776915148825,37.36,77714.15,60.8,-0.66675,0.00055,6.38002]
[1776915149774,37.36,77715.97,60.8,-0.66574,0.00056,6.38776]
[1776915149861,37.36,77715.97,60.8,-0.66574,0.00056,6.38776]
[1776915150609,37.36,77720.48,60.8,-0.66323,0.00056,6.40683]
[1776915151280,37.36,77724.33,60.8,-0.66138,0.00056,6.4088]
[1776915152314,37.36,77724.33,60.8,-0.66138,0.00056,6.4088]
[1776915152485,37.36,77724.33,60.8,-0.66138,0.00056,6.4088]
[1776915152524,37.36,77725.05,60.8,-0.66097,0.00056,6.41181]
[1776915153294,37.36,77731.39,60.8,-0.65742,0.00056,6.43787]
[1776915155223,37.36,77732.06,60.8,-0.65704,0.00056,6.4406]
[1776915155307,37.36,77729.49,60.8,-0.65848,0.00056,6.4301]
[1776915156315,37.36,77728.09,60.8,-0.65927,0.00056,6.42435]
[1776915157322,37.36,77725.31,60.8,-0.66082,0.00056,6.4129]
[1776915159335,37.36,77722.88,60.8,-0.66218,0.00056,6.40281]
[1776915162357,37.36,77724.25,60.8,-0.66141,0.00056,6.40852]
[1776915163364,37.36,77723.12,60.8,-0.66204,0.00056,6.40381]
[1776915163927,37.36,77723.12,60.8,-0.66204,0.00056,6.40381]
[1776915164048,37.36,77723.12,60.8,-0.66204,0.00056,6.40381]
[1776915164469,37.36,77723.12,60.8,-0.66204,0.00056,6.40381]
[1776915164686,37.36,77721.28,60.8,-0.66307,0.00056,6.39612]
[1776915165378,37.36,77719.01,60.8,-0.66434,0.00056,6.38657]
[1776915165857,37.36,77719.01,60.8,-0.66434,0.00056,6.38657]
[1776915165900,37.36,77719.01,60.8,-0.66434,0.00056,6.38657]
[1776915166384,37.37,77720.56,60.8,-0.66347,0.00056,6.39312]
[1776915167371,37.37,77720.56,60.8,-0.66347,0.00056,6.39312]
[1776915167435,37.37,77722.17,60.8,-0.66256,0.00056,6.39992]
[1776915167848,37.37,77722.17,60.8,-0.66256,0.00056,6.39992]
[1776915167850,37.37,77722.17,60.8,-0.66256,0.00056,6.39992]
[1776915168399,37.37,77721.36,60.8,-0.66302,0.00056,6.39653]
[1776915169064,37.37,77721.36,60.8,-0.66302,0.00056,6.39653]
[1776915169406,37.37,77722.3,60.8,-0.66249,0.00056,6.40048]
[1776915173581,37.37,77721.89,60.8,-0.66271,0.00056,6.39883]
[1776915174441,37.37,77719.12,60.8,-0.66425,0.00056,6.38723]
[1776915175448,37.37,77716.33,60.8,-0.6658,0.00056,6.37542]
[1776915176454,37.37,77717.23,60.8,-0.66529,0.00056,6.37927]
[1776915177706,37.37,77717.23,60.8,-0.66529,0.00056,6.37927]
[1776915178599,37.37,77712.44,60.8,-0.66795,0.00055,6.35886]
[1776915178870,37.37,77712.44,60.8,-0.66795,0.00055,6.35886]
[1776915178991,37.37,77712.44,60.8,-0.66795,0.00055,6.35886]
[1776915179476,37.37,77704.58,60.8,-0.6723,0.00055,6.32465]
[1776915180546,37.37,77704.58,60.8,-0.6723,0.00055,6.32465]
[1776915181530,37.37,77704.58,60.8,-0.6723,0.00055,6.32464]
[1776915181610,37.37,77703.24,60.8,-0.67304,0.00055,6.31873]
[1776915182508,37.37,77703.24,60.8,-0.67304,0.00055,6.31873]
[1776915182896,37.37,77702.8,60.8,-0.67329,0.00055,6.31679]
[1776915183805,37.37,77695.07,60.8,-0.67754,0.00055,6.28231]
[1776915184132,37.37,77695.07,60.8,-0.67754,0.00055,6.28231]
[1776915184755,37.37,77695.07,60.8,-0.67754,0.00055,6.28231]
[1776915184784,37.37,77672.84,60.8,-0.68963,0.00054,6.17933]
[1776915185518,37.37,77667.14,60.8,-0.6927,0.00054,6.1521]
[1776915186525,37.37,77663.58,60.8,-0.6946,0.00054,6.13496]
[1776915187532,37.37,77657.66,60.8,-0.69777,0.00053,6.10603]
[1776915188800,37.37,77656.31,60.8,-0.69849,0.00053,6.09938]
[1776915190554,37.37,77654.08,60.8,-0.69967,0.00053,6.08844]
[1776915191561,37.38,77656.12,60.8,-0.69857,0.00053,6.09859]
[1776915192568,37.38,77660.47,60.8,-0.69625,0.00053,6.11999]
[1776915193575,37.38,77666.44,60.8,-0.69304,0.00054,6.14901]
[1776915195097,37.38,77666.96,60.8,-0.69276,0.00054,6.15154]
[1776915195279,37.38,77666.96,60.8,-0.69276,0.00054,6.15154]
[1776915195589,37.38,77669.12,60.8,-0.6916,0.00054,6.16192]
[1776915196089,37.38,77669.12,60.8,-0.6916,0.00054,6.16192]
[1776915196102,37.38,77669.12,60.8,-0.6916,0.00054,6.16192]
[1776915196585,37.38,77669.12,60.8,-0.6916,0.00054,6.16192]
[1776915196596,37.38,77672.45,60.8,-0.6898,0.00054,6.17783]
[1776915198535,37.38,77671.95,60.8,-0.69007,0.00054,6.17546]
[1776915199537,37.38,77671.78,60.8,-0.69016,0.00054,6.17466]
[1776915200759,37.38,77671.55,60.8,-0.69029,0.00054,6.17355]
[1776915200623,37.38,77670.61,60.8,-0.69079,0.00054,6.16906]
[1776915201412,37.38,77670.61,60.8,-0.69079,0.00054,6.16906]
[1776915201631,37.38,77669.26,60.8,-0.69152,0.00054,6.1626]
[1776915202047,37.38,77669.26,60.8,-0.69152,0.00054,6.1626]
[1776915202420,37.38,77669.26,60.8,-0.69152,0.00054,6.1626]
[1776915202637,37.38,77665.61,60.8,-0.69348,0.00054,6.14504]
[1776915203064,37.38,77665.61,60.8,-0.69348,0.00054,6.14504]
[1776915203175,37.38,77665.61,60.8,-0.69348,0.00054,6.14504]
[1776915203291,37.38,77665.61,60.8,-0.69348,0.00054,6.14504]
[1776915203697,37.38,77651.48,60.8,-0.70103,0.00053,6.0757]
[1776915204652,37.38,77647.17,60.8,-0.70331,0.00053,6.05416]
[1776915205659,37.38,77643.15,60.8,-0.70543,0.00053,6.03392]
[1776915210695,37.38,77642.69,60.8,-0.70565,0.00053,6.03179]
[1776915213312,37.38,77642.22,60.8,-0.70625,0.00053,6.01484]
[1776915213715,37.39,77643.19,60.8,-0.70573,0.00053,6.01982]
[1776915214212,37.39,77643.19,60.8,-0.70573,0.00053,6.01982]
[1776915214779,37.39,77644.89,60.8,-0.70482,0.00053,6.02848]
[1776915215729,37.39,77648.19,60.8,-0.70307,0.00053,6.04514]
[1776915216736,37.39,77651.23,60.8,-0.70145,0.00053,6.06038]
[1776915218750,37.39,77648.78,60.8,-0.70275,0.00053,6.04819]
[1776915219584,37.39,77648.78,60.8,-0.70275,0.00053,6.04819]
[1776915219757,37.39,77647.54,60.8,-0.7034,0.00053,6.042]
[1776915219887,37.39,77647.54,60.8,-0.7034,0.00053,6.042]
[1776915220764,37.39,77645.03,60.8,-0.70473,0.00053,6.02939]
[1776915221735,37.39,77645.03,60.8,-0.70473,0.00053,6.02939]
[1776915221858,37.39,77645.03,60.8,-0.70473,0.00053,6.02939]
[1776915222200,37.39,77644.76,60.8,-0.70487,0.00053,6.02806]
[1776915222778,37.39,77649.06,60.8,-0.70259,0.00053,6.0497]
[1776915223785,37.39,77650.16,60.8,-0.702,0.00053,6.05521]
[1776915224791,37.39,77649.12,60.8,-0.70255,0.00053,6.05002]
[1776915226806,37.39,77650.64,60.8,-0.70175,0.00053,6.05764]
[1776915227813,37.39,77649.46,60.8,-0.70237,0.00053,6.05175]
[1776915228820,37.39,77647.85,60.8,-0.70322,0.00053,6.0437]
[1776915229826,37.39,77649.07,60.8,-0.70257,0.00053,6.04983]
[1776915231842,37.39,77651.28,60.8,-0.7014,0.00053,6.06089]
[1776915232849,37.39,77649.81,60.8,-0.70218,0.00053,6.05356]
[1776915233856,37.4,77653.7,60.8,-0.70011,0.00053,6.07292]
[1776915234863,37.39,77655.78,60.8,-0.699,0.00053,6.0832]
[1776915235870,37.39,77654.35,60.8,-0.69977,0.00053,6.07612]
[1776915236877,37.39,77655.69,60.8,-0.69906,0.00053,6.08273]
[1776915237884,37.39,77656.72,60.8,-0.69851,0.00053,6.08781]
[1776915238891,37.39,77655.84,60.8,-0.69898,0.00053,6.08347]
[1776915239898,37.39,77652.42,60.8,-0.7008,0.00053,6.06653]
[1776915241912,37.39,77655.1,60.8,-0.69937,0.00053,6.07984]
[1776915247205,37.4,77655.79,60.8,-0.699,0.00053,6.08327]
[1776915248919,37.4,77654.94,60.8,-0.69945,0.00053,6.07909]
[1776915249968,37.4,77654.14,60.8,-0.69987,0.00053,6.07514]
[1776915250975,37.4,77655.05,60.8,-0.69939,0.00053,6.07966]
[1776915251982,37.4,77656.88,60.8,-0.69841,0.00053,6.08869]
[1776915253462,37.4,77658.03,60.8,-0.6978,0.00053,6.09435]
[1776915253996,37.4,77660.18,60.8,-0.69665,0.00053,6.10488]
[1776915259582,37.4,77659.67,60.8,-0.69692,0.00053,6.10236]
[1776915261875,37.4,77658.81,60.8,-0.69738,0.00053,6.09814]
[1776915262055,37.4,77659.78,60.8,-0.69686,0.00053,6.1029]
[1776915265076,37.4,77658.45,60.8,-0.69758,0.00053,6.09637]
[1776915265975,37.4,77658.45,60.8,-0.69758,0.00053,6.09637]
[1776915266925,37.4,77654.96,60.8,-0.69944,0.00053,6.0792]
[1776915267648,37.4,77654.96,60.8,-0.69944,0.00053,6.0792]
[1776915267662,37.4,77652.17,60.8,-0.70092,0.00053,6.0654]
[1776915268097,37.4,77654.9,60.8,-0.69946,0.00053,6.07893]
[1776915269420,37.4,77656.89,60.8,-0.6984,0.00053,6.08876]
[1776915270387,37.4,77656.89,60.8,-0.6984,0.00053,6.08876]
[1776915270926,37.4,77661.57,60.8,-0.6959,0.00054,6.11168]
[1776915271266,37.4,77668.48,60.8,-0.69253,0.00054,6.13059]
[1776915272125,37.4,77669.81,60.8,-0.69181,0.00054,6.13704]
[1776915274139,37.4,77671.04,60.8,-0.69113,0.00054,6.14305]
[1776915275146,37.4,77672.54,60.8,-0.69031,0.00054,6.15027]
[1776915275968,37.4,77672.54,60.8,-0.69031,0.00054,6.15027]
[1776915276836,37.41,77675.73,60.8,-0.68857,0.00054,6.1655]
[1776915277160,37.41,77679.54,60.8,-0.68651,0.00054,6.18343]
[1776915280181,37.41,77678.19,60.8,-0.68723,0.00054,6.17716]
[1776915282195,37.41,77676.18,60.8,-0.68832,0.00054,6.16773]
[1776915283202,37.41,77674.7,60.8,-0.68911,0.00054,6.16076]
[1776915284349,37.41,77674.7,60.8,-0.68911,0.00054,6.16076]
[1776915284514,37.41,77674.7,60.8,-0.68911,0.00054,6.16076]
[1776915284527,37.41,77673.47,60.8,-0.68978,0.00054,6.15495]
[1776915285877,37.41,77667.11,60.8,-0.69321,0.00054,6.1245]
[1776915286223,37.41,77659.06,60.8,-0.69753,0.00053,6.08537]
[1776915287230,37.41,77657.9,60.8,-0.69815,0.00053,6.07967]
[1776915291801,37.41,77652.9,60.8,-0.70082,0.00053,6.05498]
[1776915292797,37.41,77652.9,60.8,-0.70082,0.00053,6.05498]
[1776915292799,37.41,77646.63,60.8,-0.70414,0.00053,6.0237]
[1776915295878,37.41,77646.35,60.8,-0.70428,0.00053,6.02232]
[1776915296293,37.41,77647.84,60.8,-0.70348,0.00053,6.0299]
[1776915297300,37.41,77649.23,60.8,-0.70274,0.00053,6.03692]
[1776915298307,37.42,77647.29,60.8,-0.70376,0.00053,6.02724]
[1776915299314,37.42,77644.74,60.8,-0.70511,0.00053,6.01443]
[1776915299978,37.42,77644.74,60.8,-0.70511,0.00053,6.01443]
[1776915301328,37.42,77642.5,60.8,-0.7063,0.00053,6.00308]
[1776915301966,37.42,77642.5,60.8,-0.7063,0.00053,6.00308]
[1776915302546,37.42,77642.5,60.8,-0.7063,0.00053,6.00308]
[1776915303635,37.41,77642.41,60.8,-0.70635,0.00053,6.00253]
[1776915303690,37.41,77642.41,60.8,-0.70635,0.00053,6.00253]
[1776915303937,37.41,77642.41,60.8,-0.70635,0.00053,6.00253]
[1776915303818,37.41,77634.03,60.8,-0.71076,0.00052,5.95968]
[1776915304349,37.41,77640.37,60.8,-0.70743,0.00053,5.99216]
[1776915305356,37.42,77646.11,60.8,-0.70439,0.00053,6.02129]
[1776915306959,37.42,77645.06,60.8,-0.70494,0.00053,6.01607]
[1776915307370,37.42,77651.38,60.8,-0.70159,0.00053,6.04776]
[1776915308377,37.42,77652.63,60.8,-0.70092,0.00053,6.05401]
[1776915309385,37.42,77650.99,60.8,-0.70179,0.00053,6.04587]
[1776915310391,37.42,77649.29,60.8,-0.70269,0.00053,6.03742]
[1776915311397,37.42,77647.76,60.8,-0.70349,0.00053,6.0298]
[1776915314419,37.42,77655.3,60.8,-0.69947,0.00053,6.06749]
[1776915316433,37.42,77654.16,60.8,-0.70007,0.00053,6.06188]
[1776915318447,37.42,77656.22,60.8,-0.69897,0.00053,6.0721]
[1776915319454,37.43,77657.7,60.8,-0.69818,0.00053,6.0794]
[1776915320461,37.43,77658.89,60.8,-0.69754,0.00053,6.08525]
[1776915321468,37.43,77657.0,60.8,-0.69855,0.00053,6.07597]
[1776915323482,37.43,77657.94,60.8,-0.69805,0.00053,6.0806]
[1776915325496,37.43,77660.07,60.8,-0.69691,0.00054,6.09105]
[1776915326130,37.43,77660.07,60.8,-0.69691,0.00054,6.09105]
[1776915326930,37.43,77666.44,60.8,-0.69349,0.00054,6.12199]
[1776915327510,37.43,77672.29,60.8,-0.69034,0.00054,6.15002]
[1776915329524,37.43,77673.44,60.8,-0.6897,0.00054,6.15558]
[1776915330397,37.43,77673.44,60.8,-0.6897,0.00054,6.15558]
[1776915330531,37.43,77676.31,60.8,-0.68815,0.00054,6.16919]
[1776915331187,37.43,77676.31,60.8,-0.68815,0.00054,6.16919]
[1776915331202,37.43,77676.31,60.8,-0.68815,0.00054,6.16919]
[1776915331538,37.43,77681.8,60.8,-0.68549,0.00054,6.18047]
[1776915332545,37.43,77687.34,60.8,-0.68247,0.00055,6.20614]
[1776915334559,37.43,77686.53,60.8,-0.68291,0.00055,6.20239]
[1776915335566,37.43,77687.35,60.8,-0.68247,0.00055,6.20615]
[1776915336465,37.43,77687.35,60.8,-0.68247,0.00055,6.20615]
[1776915337580,37.43,77686.16,60.8,-0.68312,0.00055,6.20065]
[1776915338587,37.43,77687.5,60.8,-0.68239,0.00055,6.20681]
[1776915342897,37.43,77688.24,60.8,-0.68199,0.00055,6.21016]
[1776915344866,37.43,77687.98,60.8,-0.68213,0.00055,6.20893]
[1776915347182,37.42,77687.97,60.8,-0.68215,0.00055,6.20884]
[1776915347650,37.42,77692.82,60.8,-0.67949,0.00055,6.23098]
[1776915348657,37.42,77694.04,60.8,-0.67882,0.00055,6.23648]
[1776915349664,37.42,77696.61,60.8,-0.67741,0.00055,6.24804]
[1776915351678,37.42,77695.71,60.8,-0.67792,0.00055,6.24392]
[1776915352685,37.42,77694.86,60.8,-0.67839,0.00055,6.24005]
[1776915354801,37.42,77694.89,60.8,-0.67837,0.00055,6.24019]
[1776915359843,37.42,77695.12,60.8,-0.67824,0.00055,6.24126]
[1776915359905,37.42,77695.94,60.8,-0.67779,0.00055,6.24497]
[1776915360754,37.42,77689.91,60.8,-0.6811,0.00055,6.21756]
[1776915361749,37.42,77686.67,60.8,-0.68288,0.00055,6.20267]
[1776915362757,37.42,77684.65,60.8,-0.68398,0.00055,6.19334]
[1776915363763,37.42,77686.61,60.8,-0.68291,0.00055,6.2024]
[1776915364769,37.42,77687.59,60.8,-0.68238,0.00055,6.20691]
[1776915366784,37.42,77688.41,60.8,-0.68193,0.00055,6.21067]
[1776915367791,37.42,77686.04,60.8,-0.68323,0.00055,6.19975]
[1776915370812,37.42,77687.62,60.8,-0.68236,0.00055,6.20703]
[1776915371730,37.42,77687.62,60.8,-0.68236,0.00055,6.20703]
[1776915371819,37.42,77688.85,60.8,-0.68169,0.00055,6.21267]
[1776915372826,37.42,77690.05,60.8,-0.68103,0.00055,6.21815]
[1776915374846,37.42,77693.46,60.8,-0.67916,0.00055,6.2337]
[1776915375854,37.42,77694.6,60.8,-0.67853,0.00055,6.23888]
[1776915380889,37.42,77693.99,60.8,-0.67885,0.00055,6.23623]
[1776915383231,37.42,77693.48,60.8,-0.67913,0.00055,6.23391]
[1776915383909,37.42,77689.52,60.8,-0.68131,0.00055,6.21585]
[1776915384995,37.42,77689.52,60.8,-0.68131,0.00055,6.21585]
[1776915384917,37.42,77679.81,60.8,-0.68661,0.00054,6.17087]
[1776915385924,37.42,77670.45,60.8,-0.6917,0.00054,6.12646]
[1776915386655,37.42,77670.45,60.8,-0.6917,0.00054,6.12646]
[1776915387035,37.42,77666.1,60.8,-0.69405,0.00054,6.10549]
[1776915387319,37.42,77666.1,60.8,-0.69405,0.00054,6.10549]
[1776915388946,37.42,77664.95,60.8,-0.69467,0.00054,6.09987]
[1776915390961,37.42,77668.21,60.8,-0.69292,0.00054,6.11558]
[1776915391967,37.42,77668.6,60.8,-0.69305,0.00054,6.10284]
[1776915392976,37.42,77667.55,60.8,-0.69362,0.00054,6.09775]
[1776915394264,37.42,77668.07,60.8,-0.69335,0.00054,6.10023]
[1776915394640,37.42,77668.07,60.8,-0.69335,0.00054,6.10023]
[1776915394834,37.42,77668.07,60.8,-0.69335,0.00054,6.10023]
[1776915394989,37.41,77662.69,60.8,-0.69625,0.00054,6.07411]
[1776915395236,37.41,77662.69,60.8,-0.69625,0.00054,6.07411]
[1776915395996,37.41,77653.48,60.8,-0.70119,0.00053,6.02872]
[1776915398012,37.41,77652.72,60.8,-0.7016,0.00053,6.02491]
[1776915401033,37.41,77655.0,60.8,-0.70038,0.00053,6.03621]
[1776915402041,37.41,77660.14,60.8,-0.69763,0.00054,6.06158]
[1776915402318,37.41,77660.14,60.8,-0.69763,0.00054,6.06158]
[1776915403048,37.41,77663.3,60.8,-0.69593,0.00054,6.07703]
[1776915403681,37.41,77663.3,60.8,-0.69593,0.00054,6.07703]
[1776915404054,37.41,77666.69,60.8,-0.6941,0.00054,6.09347]
[1776915405062,37.41,77668.1,60.8,-0.69334,0.00054,6.10025]
[1776915405648,37.41,77668.1,60.8,-0.69334,0.00054,6.10025]
[1776915405671,37.41,77668.1,60.8,-0.69334,0.00054,6.10025]
[1776915406069,37.41,77667.54,60.8,-0.69365,0.00054,6.09752]
[1776915407076,37.41,77667.54,60.8,-0.69365,0.00054,6.09752]
[1776915407924,37.41,77664.75,60.8,-0.69516,0.00054,6.08396]
[1776915408083,37.41,77663.62,60.8,-0.69577,0.00054,6.07846]
[1776915411104,37.41,77665.92,60.8,-0.69454,0.00054,6.08958]
[1776915413849,37.41,77666.15,60.8,-0.69441,0.00054,6.09067]
[1776915414894,37.41,77666.15,60.8,-0.69442,0.00054,6.09062]
[1776915414957,37.41,77662.95,60.8,-0.69615,0.00054,6.07506]
[1776915415132,37.41,77657.75,60.8,-0.69894,0.00054,6.04955]
[1776915416139,37.41,77658.69,60.8,-0.69843,0.00054,6.05419]
[1776915418153,37.41,77662.33,60.8,-0.69648,0.00054,6.07205]
[1776915419160,37.41,77663.76,60.8,-0.69571,0.00054,6.07901]
[1776915420567,37.41,77663.76,60.8,-0.69571,0.00054,6.07901]
[1776915421037,37.41,77663.76,60.8,-0.69571,0.00054,6.07901]
[1776915421505,37.41,77663.61,60.8,-0.69579,0.00054,6.07825]
[1776915421538,37.41,77667.64,60.8,-0.69362,0.00054,6.09779]
[1776915422183,37.41,77667.64,60.8,-0.69362,0.00054,6.09779]
[1776915422249,37.41,77666.74,60.8,-0.69411,0.00054,6.09341]
[1776915423894,37.41,77666.74,60.8,-0.69411,0.00054,6.09341]
[1776915423906,37.4,77666.89,60.8,-0.69404,0.00054,6.09408]
[1776915424195,37.4,77667.91,60.8,-0.69348,0.00054,6.099]
[1776915426876,37.4,77668.2,60.8,-0.69333,0.00054,6.10037]
[1776915427005,37.4,77668.2,60.8,-0.69333,0.00054,6.10037]
[1776915427009,37.4,77668.04,60.8,-0.69343,0.00054,6.09953]
[1776915427934,37.4,77668.04,60.8,-0.69343,0.00054,6.09953]
[1776915427951,37.4,77668.04,60.8,-0.69343,0.00054,6.09953]
[1776915428006,37.4,77668.19,60.8,-0.69335,0.00054,6.10022]
[1776915428223,37.4,77667.27,60.8,-0.69385,0.00054,6.09578]
[1776915430024,37.4,77668.88,60.8,-0.69298,0.00054,6.10348]
[1776915430923,37.4,77670.17,60.8,-0.69229,0.00054,6.10964]
[1776915432037,37.4,77675.8,60.8,-0.68924,0.00054,6.13644]
[1776915432251,37.4,77677.54,60.8,-0.6883,0.00054,6.14467]
[1776915433666,37.4,77677.54,60.8,-0.6883,0.00054,6.14467]
[1776915433741,37.39,77680.43,60.8,-0.68674,0.00055,6.15818]
[1776915434265,37.39,77681.87,60.8,-0.68595,0.00055,6.16492]
[1776915437285,37.39,77680.64,60.8,-0.68663,0.00055,6.15908]
[1776915441315,37.39,77679.82,60.8,-0.68709,0.00055,6.15514]
[1776915445793,37.39,77677.81,60.8,-0.6882,0.00054,6.14554]
[1776915446350,37.39,77675.82,60.8,-0.68928,0.00054,6.13612]
[1776915449371,37.38,77676.73,60.8,-0.68881,0.00054,6.14027]
[1776915450871,37.38,77678.08,60.8,-0.68809,0.00054,6.14653]
[1776915451125,37.38,77678.08,60.8,-0.68809,0.00054,6.14653]
[1776915451385,37.38,77679.7,60.8,-0.68754,0.00055,6.13961]
[1776915452392,37.38,77678.14,60.8,-0.6884,0.00055,6.13219]
[1776915454794,37.37,77679.28,60.8,-0.68779,0.00055,6.1374]
[1776915456420,37.37,77676.01,60.8,-0.68959,0.00054,6.12186]
[1776915458086,37.37,77676.01,60.8,-0.68959,0.00054,6.12186]
[1776915458112,37.37,77675.5,60.8,-0.68987,0.00054,6.11934]
[1776915458981,37.37,77671.14,60.8,-0.69225,0.00054,6.09846]
[1776915459440,37.37,77667.48,60.8,-0.69423,0.00054,6.0808]
[1776915460448,37.37,77664.08,60.8,-0.69607,0.00054,6.06425]
[1776915461455,37.37,77662.01,60.8,-0.69719,0.00054,6.05412]
[1776915462903,37.37,77657.24,60.8,-0.69976,0.00054,6.03059]
[1776915463917,37.37,77655.86,60.8,-0.70049,0.00054,6.02378]
[1776915464476,37.37,77656.72,60.8,-0.70003,0.00054,6.02805]
[1776915465483,37.37,77659.58,60.8,-0.6985,0.00054,6.04216]
[1776915466489,37.37,77660.62,60.8,-0.69794,0.00054,6.04729]
[1776915470518,37.37,77661.71,60.8,-0.69735,0.00054,6.05268]
[1776915475555,37.36,77661.38,60.8,-0.69758,0.00054,6.05054]
[1776915476561,37.36,77662.17,60.8,-0.69717,0.00054,6.05432]
[1776915480589,37.35,77661.2,60.8,-0.69771,0.00054,6.04937]
[1776915481809,37.35,77661.2,60.8,-0.69771,0.00054,6.04937]
[1776915481851,37.35,77661.23,60.8,-0.69771,0.00054,6.0494]
[1776915482603,37.35,77651.25,60.8,-0.70306,0.00053,5.99983]
[1776915485226,37.34,77651.84,60.8,-0.70277,0.00053,6.0026]
[1776915485236,37.34,77651.84,60.8,-0.70277,0.00053,6.0026]
[1776915485608,37.34,77651.84,60.8,-0.70277,0.00053,6.0026]
[1776915485752,37.34,77647.44,60.8,-0.70512,0.00053,5.98045]
[1776915486296,37.34,77647.44,60.8,-0.70512,0.00053,5.98045]
[1776915486561,37.34,77647.44,60.8,-0.70512,0.00053,5.98045]
[1776915486971,37.34,77641.22,60.8,-0.70844,0.00053,5.94862]
[1776915487638,37.34,77637.14,60.8,-0.7106,0.00053,5.92765]
[1776915488645,37.34,77634.75,60.8,-0.71187,0.00053,5.9152]
[1776915490659,37.34,77637.01,60.8,-0.71069,0.00053,5.92679]
[1776915491666,37.34,77638.46,60.8,-0.70993,0.00053,5.93421]
[1776915492299,37.34,77638.46,60.8,-0.70993,0.00053,5.93421]
[1776915492673,37.33,77637.37,60.8,-0.71052,0.00053,5.92847]
[1776915493680,37.33,77638.06,60.8,-0.71017,0.00053,5.93189]
[1776915496701,37.32,77636.8,60.8,-0.71087,0.00053,5.92507]
[1776915497709,37.32,77637.69,60.8,-0.7104,0.00053,5.9296]
[1776915499722,37.32,77635.87,60.8,-0.71138,0.00053,5.92007]
[1776915500730,37.32,77637.07,60.8,-0.71075,0.00053,5.92622]
[1776915501737,37.32,77635.5,60.8,-0.71158,0.00053,5.91804]
[1776915504762,37.31,77633.35,60.8,-0.71275,0.00053,5.90652]
[1776915505769,37.31,77634.45,60.8,-0.71219,0.00053,5.91211]
[1776915506536,37.31,77634.45,60.8,-0.71219,0.00053,5.91211]
[1776915506775,37.31,77635.78,60.8,-0.7115,0.00053,5.9189]
[1776915507783,37.3,77640.98,60.8,-0.70876,0.00053,5.94559]
[1776915508620,37.3,77640.98,60.8,-0.70876,0.00053,5.94559]
[1776915508790,37.3,77639.79,60.8,-0.70939,0.00053,5.93949]
[1776915509306,37.3,77639.79,60.8,-0.70939,0.00053,5.93949]
[1776915509797,37.3,77639.22,60.8,-0.7097,0.00053,5.93647]
[1776915510804,37.3,77641.09,60.8,-0.70871,0.00053,5.94608]
[1776915512818,37.3,77644.03,60.8,-0.70752,0.00053,5.94622]
[1776915513825,37.3,77650.07,60.8,-0.7043,0.00054,5.97687]
[1776915515840,37.3,77642.45,60.8,-0.70838,0.00053,5.9379]
[1776915516846,37.29,77646.99,60.8,-0.70597,0.00053,5.96099]
[1776915520874,37.29,77648.56,60.8,-0.70517,0.00053,5.96859]
[1776915522888,37.28,77646.17,60.8,-0.70647,0.00053,5.95626]
[1776915523895,37.28,77644.99,60.8,-0.7071,0.00053,5.95021]
[1776915525985,37.28,77645.39,60.8,-0.70689,0.00053,5.95223]
[1776915526137,37.28,77645.39,60.8,-0.70689,0.00053,5.95223]
[1776915526115,37.28,77644.74,60.8,-0.70724,0.00053,5.94889]
[1776915526919,37.28,77644.74,60.8,-0.70724,0.00053,5.94889]
[1776915527156,37.28,77627.83,60.8,-0.7162,0.00053,5.86105]
[1776915527923,37.28,77624.66,60.8,-0.71787,0.00052,5.84422]
[1776915528930,37.28,77620.72,60.8,-0.71994,0.00052,5.82321]
[1776915530163,37.28,77620.72,60.8,-0.71994,0.00052,5.82321]
[1776915531951,37.27,77619.6,60.8,-0.72053,0.00052,5.81711]
[1776915536201,37.27,77619.77,60.8,-0.72045,0.00052,5.81793]
[1776915537232,37.27,77619.95,60.8,-0.72036,0.00052,5.81884]
[1776915537346,37.27,77619.95,60.8,-0.72036,0.00052,5.81884]
[1776915537993,37.27,77627.14,60.8,-0.7166,0.00053,5.85706]
[1776915539000,37.27,77630.43,60.8,-0.71487,0.00053,5.87437]
[1776915541017,37.27,77627.82,60.8,-0.71624,0.00053,5.8606]
[1776915542584,37.27,77627.92,60.8,-0.71619,0.00053,5.86112]
[1776915543030,37.27,77625.25,60.8,-0.7176,0.00052,5.84694]
[1776915544038,37.27,77622.07,60.8,-0.71927,0.00052,5.82999]
[1776915544496,37.27,77622.07,60.8,-0.71927,0.00052,5.82999]
[1776915544614,37.27,77622.07,60.8,-0.71927,0.00052,5.82999]
[1776915545052,37.27,77580.84,60.8,-0.74042,0.0005,5.60293]
[1776915545781,37.27,77580.84,60.8,-0.74042,0.0005,5.60293]
[1776915546054,37.27,77563.59,60.8,-0.74902,0.00049,5.50389]
[1776915546853,37.27,77563.59,60.8,-0.74902,0.00049,5.50389]
[1776915546924,37.27,77563.59,60.8,-0.74902,0.00049,5.50389]
[1776915547038,37.27,77563.59,60.8,-0.74902,0.00049,5.50389]
[1776915547193,37.27,77563.59,60.8,-0.74902,0.00049,5.50389]
[1776915547063,37.27,77582.59,60.8,-0.73952,0.0005,5.61315]
[1776915548070,37.27,77604.2,60.8,-0.72851,0.00051,5.73372]
[1776915548582,37.27,77604.2,60.8,-0.72851,0.00051,5.73372]
[1776915549077,37.28,77616.04,60.8,-0.72238,0.00052,5.79808]
[1776915550084,37.28,77624.63,60.8,-0.7179,0.00052,5.84394]
[1776915551091,37.27,77626.65,60.8,-0.71684,0.00052,5.85457]
[1776915552098,37.27,77627.6,60.8,-0.71635,0.00053,5.85952]
[1776915553105,37.27,77631.8,60.8,-0.71415,0.00053,5.88151]
[1776915554112,37.27,77630.72,60.8,-0.71473,0.00053,5.87576]
[1776915555163,37.27,77630.72,60.8,-0.71473,0.00053,5.87576]
[1776915555202,37.27,77625.42,60.8,-0.71752,0.00052,5.84773]
[1776915556185,37.27,77625.42,60.8,-0.71752,0.00052,5.84773]
[1776915556202,37.27,77615.09,60.8,-0.72292,0.00052,5.79247]
[1776915557134,37.27,77615.72,60.8,-0.7226,0.00052,5.79579]
[1776915558141,37.26,77616.63,60.8,-0.72213,0.00052,5.80062]
[1776915559148,37.26,77615.64,60.8,-0.72266,0.00052,5.7952]
[1776915559785,37.26,77615.64,60.8,-0.72266,0.00052,5.7952]
[1776915560155,37.26,77614.48,60.8,-0.72327,0.00052,5.78886]
[1776915560927,37.26,77614.48,60.8,-0.72327,0.00052,5.78886]
[1776915561162,37.26,77618.32,60.8,-0.72128,0.00052,5.80943]
[1776915562169,37.26,77623.64,60.8,-0.71851,0.00052,5.83774]
[1776915564183,37.26,77621.83,60.8,-0.71947,0.00052,5.828]
[1776915565189,37.25,77624.82,60.8,-0.71791,0.00052,5.84386]
[1776915566197,37.26,77625.84,60.8,-0.71737,0.00052,5.84928]
[1776915567204,37.25,77621.08,60.8,-0.71987,0.00052,5.8239]
[1776915568211,37.25,77620.4,60.8,-0.72023,0.00052,5.82023]
[1776915569218,37.25,77621.55,60.8,-0.71963,0.00052,5.82634]
[1776915570230,37.25,77623.5,60.8,-0.71862,0.00052,5.83668]
[1776915572244,37.25,77623.7,60.8,-0.7189,0.00052,5.82266]
[1776915576139,37.25,77623.75,60.8,-0.71888,0.00052,5.82284]
[1776915576172,37.25,77623.2,60.8,-0.71918,0.00052,5.81982]
[1776915577027,37.25,77628.75,60.8,-0.71626,0.00053,5.84925]
[1776915577776,37.25,77636.73,60.8,-0.71204,0.00053,5.89105]
[1776915578290,37.25,77637.98,60.8,-0.71139,0.00053,5.8975]
[1776915579738,37.25,77638.95,60.8,-0.71087,0.00053,5.90249]
[1776915580304,37.24,77641.43,60.8,-0.70956,0.00053,5.91525]
[1776915582317,37.24,77644.06,60.8,-0.70817,0.00053,5.92865]
[1776915583325,37.24,77644.93,60.8,-0.70771,0.00053,5.93304]
[1776915584332,37.24,77645.73,60.8,-0.70729,0.00053,5.93706]
[1776915585909,37.24,77648.46,60.8,-0.70585,0.00054,5.95082]
[1776915586774,37.24,77650.0,60.8,-0.70502,0.00054,5.95864]
[1776915587353,37.23,77649.12,60.8,-0.70551,0.00054,5.95407]
[1776915592389,37.23,77651.82,60.8,-0.70406,0.00054,5.96773]
[1776915593396,37.23,77655.07,60.8,-0.70231,0.00054,5.98411]
[1776915596446,37.23,77652.5,60.8,-0.70369,0.00054,5.97119]
[1776915597424,37.23,77653.33,60.8,-0.70324,0.00054,5.97539]
[1776915598820,37.23,77656.04,60.8,-0.70178,0.00054,5.98901]
[1776915601930,37.23,77656.34,60.8,-0.70162,0.00054,5.99051]
[1776915601967,37.23,77656.34,60.8,-0.70162,0.00054,5.99051]
[1776915602031,37.23,77656.34,60.8,-0.70162,0.00054,5.99051]
[1776915602068,37.23,77653.51,60.8,-0.70315,0.00054,5.97625]
[1776915602903,37.23,77645.54,60.8,-0.70743,0.00053,5.93577]
[1776915603878,37.23,77643.06,60.8,-0.70875,0.00053,5.92305]
[1776915604475,37.23,77643.88,60.8,-0.70832,0.00053,5.92726]
[1776915606490,37.23,77643.1,60.8,-0.70874,0.00053,5.92322]
[1776915608928,37.23,77653.24,60.8,-0.70329,0.00054,5.97497]
[1776915609551,37.23,77653.24,60.8,-0.70329,0.00054,5.97497]
[1776915609629,37.23,77657.3,60.8,-0.7011,0.00054,5.99534]
[1776915610518,37.24,77667.98,60.8,-0.69531,0.00054,6.04812]
[1776915611419,37.24,77667.98,60.8,-0.69531,0.00054,6.04812]
[1776915611878,37.23,77662.14,60.8,-0.69848,0.00054,6.0194]
[1776915613146,37.24,77657.21,60.8,-0.70114,0.00054,5.99494]
[1776915614157,37.23,77647.53,60.8,-0.70636,0.00054,5.94601]
[1776915614546,37.23,77646.34,60.8,-0.70699,0.00053,5.93994]
[1776915615429,37.23,77646.34,60.8,-0.70699,0.00053,5.93994]
[1776915615467,37.23,77646.34,60.8,-0.70699,0.00053,5.93994]
[1776915615471,37.23,77646.34,60.8,-0.70699,0.00053,5.93994]
[1776915615481,37.23,77646.34,60.8,-0.70699,0.00053,5.93994]
[1776915616080,37.23,77646.34,60.8,-0.70699,0.00053,5.93994]
[1776915616167,37.23,77633.59,60.8,-0.71378,0.00053,5.87399]
[1776915616416,37.23,77633.59,60.8,-0.71378,0.00053,5.87399]
[1776915616468,37.23,77633.59,60.8,-0.71378,0.00053,5.87399]
[1776915616491,37.23,77633.59,60.8,-0.71378,0.00053,5.87399]
[1776915616752,37.23,77633.59,60.8,-0.71378,0.00053,5.87399]
[1776915617015,37.23,77605.85,60.8,-0.72829,0.00052,5.72514]
[1776915617977,37.23,77590.17,60.8,-0.73633,0.00051,5.63792]
[1776915618578,37.23,77585.87,60.8,-0.73852,0.00051,5.61368]
[1776915619577,37.23,77585.87,60.8,-0.73852,0.00051,5.61368]
[1776915619585,37.23,77583.91,60.8,-0.73951,0.00051,5.60258]
[1776915621276,37.23,77578.26,60.8,-0.74235,0.0005,5.57043]
[1776915622129,37.23,77578.26,60.8,-0.74235,0.0005,5.57043]
[1776915622153,37.23,77578.26,60.8,-0.74235,0.0005,5.57043]
[1776915622238,37.23,77568.27,60.8,-0.74735,0.0005,5.51299]
[1776915623298,37.23,77562.82,60.8,-0.75006,0.00049,5.48128]
[1776915623613,37.23,77558.89,60.8,-0.752,0.00049,5.45832]
[1776915625200,37.23,77555.35,60.8,-0.75374,0.00049,5.43752]
[1776915625627,37.23,77557.49,60.8,-0.75269,0.00049,5.45009]
[1776915627641,37.23,77558.95,60.8,-0.75197,0.00049,5.45862]
[1776915628648,37.23,77559.7,60.8,-0.7516,0.00049,5.46299]
[1776915629655,37.23,77560.55,60.8,-0.75119,0.00049,5.46794]
[1776915630662,37.23,77563.48,60.8,-0.74974,0.0005,5.485]
[1776915631377,37.23,77563.48,60.8,-0.74974,0.0005,5.485]
[1776915631669,37.23,77564.51,60.8,-0.74965,0.0005,5.47554]
[1776915633106,37.23,77565.96,60.8,-0.74892,0.0005,5.48407]
[1776915633863,37.23,77565.96,60.8,-0.74892,0.0005,5.48407]
[1776915633945,37.23,77566.82,60.8,-0.7485,0.0005,5.48906]
[1776915635256,37.23,77566.82,60.8,-0.7485,0.0005,5.48906]
[1776915635276,37.23,77565.32,60.8,-0.74924,0.0005,5.48033]
[1776915635415,37.23,77565.32,60.8,-0.74924,0.0005,5.48033]
[1776915636185,37.23,77551.46,60.8,-0.75607,0.00049,5.39906]
[1776915636877,37.23,77548.93,60.8,-0.75731,0.00049,5.38408]
[1776915637711,37.23,77545.32,60.8,-0.75906,0.00049,5.36268]
[1776915638718,37.23,77544.23,60.8,-0.75959,0.00049,5.35626]
[1776915639424,37.23,77544.23,60.8,-0.75959,0.00049,5.35626]
[1776915639482,37.23,77544.23,60.8,-0.75959,0.00049,5.35626]
[1776915639808,37.23,77544.23,60.8,-0.75959,0.00049,5.35626]
[1776915641201,37.23,77544.37,60.8,-0.75951,0.00049,5.35718]
[1776915641242,37.23,77544.85,60.8,-0.75928,0.00049,5.36]
[1776915641733,37.23,77544.85,60.8,-0.75928,0.00049,5.36]
[1776915641739,37.23,77543.72,60.8,-0.75983,0.00049,5.35327]
[1776915643115,37.23,77543.72,60.8,-0.75983,0.00049,5.35327]
[1776915643137,37.23,77543.72,60.8,-0.75983,0.00049,5.35327]
[1776915643225,37.23,77543.72,60.8,-0.75983,0.00049,5.35327]
[1776915643321,37.23,77543.28,60.8,-0.76005,0.00049,5.35062]
[1776915643947,37.23,77543.28,60.8,-0.76005,0.00049,5.35062]
[1776915644024,37.23,77543.28,60.8,-0.76005,0.00049,5.35062]
[1776915644073,37.23,77523.08,60.8,-0.76974,0.00047,5.22881]
[1776915645079,37.23,77523.08,60.8,-0.76974,0.00047,5.22881]
[1776915645126,37.23,77528.29,60.8,-0.76725,0.00048,5.26056]
[1776915646312,37.23,77531.98,60.8,-0.76548,0.00048,5.28297]
[1776915647245,37.23,77537.13,60.8,-0.763,0.00048,5.31404]
[1776915647687,37.23,77537.13,60.8,-0.763,0.00048,5.31404]
[1776915647781,37.23,77535.55,60.8,-0.76376,0.00048,5.30454]
[1776915649193,37.23,77535.55,60.8,-0.76376,0.00048,5.30454]
[1776915649291,37.23,77532.41,60.8,-0.76526,0.00048,5.2857]
[1776915649453,37.23,77532.41,60.8,-0.76526,0.00048,5.2857]
[1776915649795,37.23,77536.76,60.8,-0.76317,0.00048,5.31189]
[1776915651810,37.24,77538.36,60.8,-0.76239,0.00048,5.32161]
[1776915652816,37.24,77541.12,60.8,-0.76105,0.00048,5.33819]
[1776915653823,37.24,77542.45,60.8,-0.76041,0.00048,5.34619]
[1776915654830,37.24,77545.21,60.8,-0.75906,0.00049,5.36267]
[1776915655837,37.24,77545.94,60.8,-0.75871,0.00049,5.36703]
[1776915660872,37.24,77547.45,60.8,-0.75797,0.00049,5.37598]
[1776915662159,37.24,77547.45,60.8,-0.75797,0.00049,5.37598]
[1776915662202,37.24,77547.45,60.8,-0.75797,0.00049,5.37598]
[1776915662260,37.24,77541.99,60.8,-0.76063,0.00048,5.34345]
[1776915662443,37.24,77541.99,60.8,-0.76063,0.00048,5.34345]
[1776915662886,37.24,77540.79,60.8,-0.76121,0.00048,5.33627]
[1776915664228,37.24,77540.79,60.8,-0.76121,0.00048,5.33627]
[1776915664284,37.24,77536.77,60.8,-0.76314,0.00048,5.31223]
[1776915664900,37.24,77541.71,60.8,-0.76076,0.00048,5.34182]
[1776915665794,37.24,77541.71,60.8,-0.76076,0.00048,5.34182]
[1776915666216,37.24,77550.98,60.8,-0.75622,0.00049,5.39726]
[1776915666918,37.24,77550.98,60.8,-0.75622,0.00049,5.39726]
[1776915667302,37.24,77559.46,60.8,-0.75204,0.00049,5.4473]
[1776915668232,37.25,77558.08,60.8,-0.75272,0.00049,5.4393]
[1776915668928,37.25,77557.07,60.8,-0.75321,0.00049,5.43337]
[1776915669935,37.25,77554.61,60.8,-0.75442,0.00049,5.419]
[1776915670942,37.25,77557.16,60.8,-0.75315,0.00049,5.43409]
[1776915672466,37.25,77557.51,60.8,-0.75297,0.00049,5.43626]
[1776915672956,37.25,77559.99,60.8,-0.75174,0.00049,5.45089]
[1776915673962,37.25,77558.92,60.8,-0.75226,0.00049,5.44472]
[1776915674969,37.25,77558.92,60.8,-0.75226,0.00049,5.44472]
[1776915674972,37.25,77569.65,60.8,-0.74693,0.0005,5.50723]
[1776915675979,37.26,77585.19,60.8,-0.73911,0.00051,5.59626]
[1776915676986,37.26,77589.9,60.8,-0.73672,0.00051,5.62281]
[1776915677929,37.26,77589.9,60.8,-0.73672,0.00051,5.62281]
[1776915677938,37.26,77589.9,60.8,-0.73672,0.00051,5.62281]
[1776915678041,37.26,77589.9,60.8,-0.73672,0.00051,5.62281]
[1776915678134,37.26,77585.47,60.8,-0.73897,0.00051,5.59788]
[1776915679003,37.26,77580.31,60.8,-0.74157,0.0005,5.56859]
[1776915679708,37.26,77580.31,60.8,-0.74157,0.0005,5.56859]
[1776915680014,37.26,77580.41,60.8,-0.74153,0.0005,5.56914]
[1776915681017,37.26,77581.91,60.8,-0.74077,0.0005,5.57771]
[1776915682023,37.26,77582.52,60.8,-0.74046,0.00051,5.58112]
[1776915684038,37.25,77581.53,60.8,-0.74097,0.0005,5.57538]
[1776915684895,37.25,77581.53,60.8,-0.74097,0.0005,5.57538]
[1776915685045,37.25,77581.43,60.8,-0.74102,0.0005,5.57481]
[1776915686052,37.25,77580.43,60.8,-0.74153,0.0005,5.56909]
[1776915686668,37.25,77580.43,60.8,-0.74153,0.0005,5.56909]
[1776915687059,37.25,77581.42,60.8,-0.74103,0.0005,5.57475]
[1776915689073,37.26,77583.82,60.8,-0.73981,0.00051,5.58842]
[1776915690080,37.26,77587.22,60.8,-0.73808,0.00051,5.60775]
[1776915691087,37.26,77587.73,60.8,-0.73822,0.00051,5.5954]
[1776915692094,37.26,77588.88,60.8,-0.73763,0.00051,5.60197]
[1776915694110,37.26,77591.3,60.8,-0.73638,0.00051,5.61573]
[1776915696124,37.26,77593.02,60.8,-0.7355,0.00051,5.62549]
[1776915697131,37.26,77595.69,60.8,-0.73413,0.00051,5.64046]
[1776915698138,37.26,77598.46,60.8,-0.7327,0.00051,5.65591]
[1776915700383,37.27,77599.1,60.8,-0.73237,0.00051,5.65949]
[1776915700155,37.27,77604.7,60.8,-0.72948,0.00052,5.69045]
[1776915701162,37.27,77609.8,60.8,-0.72684,0.00052,5.71845]
[1776915702169,37.27,77615.39,60.8,-0.72393,0.00052,5.74883]
[1776915707204,37.27,77616.11,60.8,-0.72356,0.00052,5.75266]
[1776915709219,37.26,77615.01,60.8,-0.72414,0.00052,5.74667]
[1776915711233,37.26,77616.02,60.8,-0.72362,0.00052,5.75206]
[1776915712093,37.26,77616.02,60.8,-0.72362,0.00052,5.75206]
[1776915712374,37.26,77631.68,60.8,-0.71539,0.00053,5.83548]
[1776915713248,37.26,77641.07,60.8,-0.7104,0.00053,5.88448]
[1776915714255,37.26,77642.08,60.8,-0.70986,0.00053,5.88964]
[1776915715262,37.26,77640.67,60.8,-0.71062,0.00053,5.88229]
[1776915717276,37.26,77642.41,60.8,-0.70971,0.00053,5.89106]
[1776915718283,37.25,77640.24,60.8,-0.71089,0.00053,5.87973]
[1776915719289,37.25,77637.98,60.8,-0.71209,0.00053,5.86796]
[1776915720297,37.25,77643.77,60.8,-0.70901,0.00054,5.89787]
[1776915721304,37.25,77646.68,60.8,-0.70745,0.00054,5.91273]
[1776915722310,37.25,77644.98,60.8,-0.70837,0.00054,5.90396]
[1776915725332,37.25,77639.3,60.8,-0.71143,0.00053,5.87446]
[1776915726338,37.25,77640.75,60.8,-0.71065,0.00053,5.88199]
[1776915727346,37.25,77638.99,60.8,-0.71159,0.00053,5.87287]
[1776915728353,37.25,77633.16,60.8,-0.71469,0.00053,5.84245]
[1776915731374,37.25,77640.67,60.8,-0.71068,0.00053,5.88171]
[1776915732381,37.25,77645.06,60.8,-0.70833,0.00054,5.90433]
[1776915733388,37.25,77646.11,60.8,-0.70777,0.00054,5.90969]
[1776915734395,37.25,77645.02,60.8,-0.70836,0.00054,5.90408]
[1776915735402,37.25,77644.25,60.8,-0.70877,0.00054,5.90011]
[1776915736409,37.25,77645.49,60.8,-0.70811,0.00054,5.90646]
[1776915738423,37.25,77644.19,60.8,-0.70881,0.00054,5.89975]
[1776915739017,37.25,77644.19,60.8,-0.70881,0.00054,5.89975]
[1776915739430,37.25,77630.96,60.8,-0.71586,0.00053,5.83083]
[1776915740473,37.25,77630.96,60.8,-0.71586,0.00053,5.83083]
[1776915740543,37.25,77628.2,60.8,-0.71732,0.00053,5.81626]
[1776915742882,37.25,77628.5,60.8,-0.71716,0.00053,5.81787]
[1776915742949,37.25,77628.5,60.8,-0.71716,0.00053,5.81787]
[1776915743193,37.25,77628.5,60.8,-0.71716,0.00053,5.81787]
[1776915743295,37.25,77629.72,60.8,-0.71651,0.00053,5.82434]
[1776915743598,37.25,77629.72,60.8,-0.71651,0.00053,5.82434]
[1776915743699,37.25,77628.27,60.8,-0.71728,0.00053,5.81668]
[1776915744465,37.25,77629.25,60.8,-0.71676,0.00053,5.82188]
[1776915746002,37.25,77629.25,60.8,-0.71676,0.00053,5.82188]
[1776915746050,37.25,77631.15,60.8,-0.71575,0.00053,5.83192]
[1776915746479,37.25,77627.76,60.8,-0.71754,0.00053,5.81401]
[1776915747950,37.25,77622.96,60.8,-0.72006,0.00053,5.78854]
[1776915748497,37.25,77620.88,60.8,-0.72115,0.00052,5.7775]
[1776915751096,37.25,77619.35,60.8,-0.72232,0.00052,5.75438]
[1776915751506,37.25,77619.35,60.8,-0.72232,0.00052,5.75438]
[1776915751654,37.25,77619.35,60.8,-0.72232,0.00052,5.75438]
[1776915752149,37.25,77619.35,60.8,-0.72232,0.00052,5.75438]
[1776915752167,37.25,77618.13,60.8,-0.72296,0.00052,5.7478]
[1776915752525,37.25,77612.0,60.8,-0.72616,0.00052,5.71458]
[1776915753532,37.25,77618.39,60.8,-0.72282,0.00052,5.74924]
[1776915754987,37.25,77618.39,60.8,-0.72282,0.00052,5.74924]
[1776915755161,37.25,77619.87,60.8,-0.72204,0.00052,5.75721]
[1776915756554,37.25,77624.05,60.8,-0.71984,0.00053,5.77959]
[1776915757560,37.25,77622.89,60.8,-0.72046,0.00053,5.77337]
[1776915758567,37.25,77623.96,60.8,-0.71989,0.00053,5.77907]
[1776915760581,37.25,77623.34,60.8,-0.72023,0.00053,5.77571]
[1776915761588,37.25,77622.14,60.8,-0.72086,0.00053,5.76927]
[1776915763602,37.25,77619.56,60.8,-0.72222,0.00052,5.75538]
[1776915769645,37.25,77620.49,60.8,-0.72176,0.00052,5.76007]
[1776915770652,37.24,77619.87,60.8,-0.72209,0.00052,5.75666]
[1776915773673,37.24,77620.54,60.8,-0.72176,0.00053,5.76004]
[1776915775279,37.24,77620.54,60.8,-0.72176,0.00053,5.76004]
[1776915775331,37.24,77616.0,60.8,-0.72416,0.00052,5.73541]
[1776915775687,37.24,77614.89,60.8,-0.72474,0.00052,5.7294]
[1776915776694,37.24,77613.96,60.8,-0.72523,0.00052,5.7243]
[1776915777701,37.24,77615.17,60.8,-0.7246,0.00052,5.73082]
[1776915778708,37.24,77617.48,60.8,-0.7234,0.00052,5.74328]
[1776915781729,37.23,77614.14,60.8,-0.72516,0.00052,5.72499]
[1776915782729,37.23,77614.14,60.8,-0.72516,0.00052,5.72499]
[1776915782735,37.23,77613.92,60.8,-0.72528,0.00052,5.72375]
[1776915783843,37.23,77613.92,60.8,-0.72528,0.00052,5.72375]
[1776915783944,37.23,77610.6,60.8,-0.72701,0.00052,5.70561]
[1776915784750,37.23,77612.01,60.8,-0.72629,0.00052,5.71321]
[1776915785757,37.23,77612.78,60.8,-0.7259,0.00052,5.71729]
[1776915787472,37.23,77612.78,60.8,-0.7259,0.00052,5.71729]
[1776915786763,37.22,77618.46,60.8,-0.72294,0.00052,5.74797]
[1776915788145,37.22,77622.7,60.8,-0.72073,0.00053,5.77062]
[1776915788778,37.22,77624.98,60.8,-0.71953,0.00053,5.78281]
[1776915789785,37.22,77622.82,60.8,-0.72068,0.00053,5.77117]
[1776915794820,37.21,77622.56,60.8,-0.72086,0.00053,5.76934]
[1776915799193,37.21,77623.0,60.8,-0.72065,0.00053,5.77145]
[1776915799259,37.2,77623.19,60.8,-0.72057,0.00053,5.77229]
[1776915799855,37.2,77625.82,60.8,-0.71918,0.00053,5.78635]
[1776915801869,37.2,77624.82,60.8,-0.71973,0.00053,5.78081]
[1776915802876,37.2,77625.48,60.8,-0.71939,0.00053,5.78424]
[1776915803949,37.2,77625.48,60.8,-0.71939,0.00053,5.78424]
[1776915804050,37.2,77625.68,60.8,-0.71929,0.00053,5.78522]
[1776915804890,37.2,77623.44,60.8,-0.72048,0.00053,5.77314]
[1776915805897,37.19,77624.1,60.8,-0.72014,0.00053,5.77659]
[1776915809925,37.19,77615.82,60.8,-0.72453,0.00052,5.73159]
[1776915811939,37.19,77615.97,60.8,-0.72485,0.00052,5.71712]
[1776915816430,37.18,77615.56,60.8,-0.7251,0.00052,5.7146]
[1776915816585,37.18,77615.48,60.8,-0.72515,0.00052,5.71404]
[1776915817510,37.17,77607.83,60.8,-0.72917,0.00052,5.67191]
[1776915818154,37.17,77596.38,60.8,-0.73509,0.00051,5.60826]
[1776915818989,37.17,77589.44,60.8,-0.73866,0.00051,5.56905]
[1776915820327,37.17,77589.44,60.8,-0.73866,0.00051,5.56905]
[1776915820352,37.17,77584.46,60.8,-0.7412,0.00051,5.54072]
[1776915821003,37.17,77576.59,60.8,-0.74518,0.0005,5.49559]
[1776915822010,37.17,77574.68,60.8,-0.74614,0.0005,5.4846]
[1776915823017,37.17,77568.34,60.8,-0.74931,0.0005,5.4479]
[1776915824024,37.17,77566.4,60.8,-0.75029,0.0005,5.43651]
[1776915825031,37.17,77567.37,60.8,-0.74981,0.0005,5.44213]
[1776915828500,37.17,77566.49,60.8,-0.75023,0.0005,5.43719]
[1776915829059,37.17,77567.0,60.8,-0.74998,0.0005,5.44016]
[1776915831073,37.18,77571.24,60.8,-0.74784,0.0005,5.46499]
[1776915832080,37.18,77573.46,60.8,-0.74672,0.0005,5.47792]
[1776915833086,37.18,77574.06,60.8,-0.74642,0.0005,5.48144]
[1776915834096,37.18,77570.79,60.8,-0.74806,0.0005,5.46252]
[1776915835101,37.18,77568.36,60.8,-0.74927,0.0005,5.44841]
[1776915836108,37.18,77567.82,60.8,-0.74954,0.0005,5.44531]
[1776915837115,37.18,77565.88,60.8,-0.7505,0.0005,5.43406]
[1776915840136,37.18,77567.02,60.8,-0.74991,0.0005,5.44093]
[1776915841143,37.19,77571.45,60.8,-0.74768,0.0005,5.46685]
[1776915846178,37.19,77572.34,60.8,-0.74722,0.0005,5.47221]
[1776915847551,37.19,77574.97,60.8,-0.74589,0.0005,5.48745]
[1776915848192,37.19,77583.6,60.8,-0.74153,0.00051,5.537]
[1776915849198,37.19,77589.73,60.8,-0.73841,0.00051,5.5718]
[1776915850206,37.19,77590.87,60.8,-0.73783,0.00051,5.57818]
[1776915852219,37.19,77590.1,60.8,-0.73824,0.00051,5.57368]
[1776915853227,37.19,77591.94,60.8,-0.7373,0.00051,5.584]
[1776915854234,37.18,77590.6,60.8,-0.738,0.00051,5.57635]
[1776915857255,37.18,77589.02,60.8,-0.73882,0.00051,5.5672]
[1776915858262,37.18,77589.62,60.8,-0.73852,0.00051,5.57053]
[1776915859269,37.18,77590.34,60.8,-0.73816,0.00051,5.57454]
[1776915861283,37.18,77596.95,60.8,-0.73477,0.00051,5.61168]
[1776915862290,37.18,77596.17,60.8,-0.73518,0.00051,5.60729]
[1776915863227,37.18,77596.17,60.8,-0.73518,0.00051,5.60729]
[1776915863297,37.18,77602.32,60.8,-0.73201,0.00052,5.6416]
[1776915864037,37.18,77602.32,60.8,-0.73201,0.00052,5.6416]
[1776915864110,37.18,77602.32,60.8,-0.73201,0.00052,5.6416]
[1776915864304,37.18,77605.53,60.8,-0.73034,0.00052,5.65939]
[1776915865062,37.18,77605.53,60.8,-0.73034,0.00052,5.65939]
[1776915865559,37.17,77608.85,60.8,-0.72863,0.00052,5.67758]
[1776915867327,37.17,77610.55,60.8,-0.72775,0.00052,5.6869]
[1776915868333,37.18,77609.83,60.8,-0.72812,0.00052,5.68301]
[1776915872362,37.18,77613.12,60.8,-0.72677,0.00052,5.68603]
[1776915874376,37.18,77615.91,60.8,-0.7253,0.00052,5.70136]
[1776915875383,37.18,77615.3,60.8,-0.72562,0.00052,5.69807]
[1776915877791,37.18,77615.41,60.8,-0.72556,0.00052,5.6987]
[1776915877851,37.18,77615.41,60.8,-0.72556,0.00052,5.6987]
[1776915878404,37.18,77626.77,60.8,-0.71956,0.00053,5.76007]
[1776915879418,37.18,77632.27,60.8,-0.71664,0.00053,5.78929]
[1776915880515,37.18,77643.79,60.8,-0.71047,0.00054,5.84962]
[1776915881431,37.18,77647.47,60.8,-0.7085,0.00054,5.86858]
[1776915884566,37.18,77648.32,60.8,-0.70805,0.00054,5.87279]
[1776915884997,37.18,77648.32,60.8,-0.70805,0.00054,5.87279]
[1776915885458,37.18,77650.19,60.8,-0.70704,0.00054,5.88239]
[1776915886465,37.18,77653.05,60.8,-0.70549,0.00054,5.89698]
[1776915888479,37.18,77652.33,60.8,-0.70588,0.00054,5.89329]
[1776915890493,37.18,77653.17,60.8,-0.70543,0.00054,5.89754]
[1776915890918,37.18,77653.17,60.8,-0.70543,0.00054,5.89754]
[1776915891500,37.18,77650.62,60.8,-0.70681,0.00054,5.88453]
[1776915893514,37.18,77651.84,60.8,-0.70615,0.00054,5.89076]
[1776915896535,37.18,77652.58,60.8,-0.70577,0.00054,5.89437]
[1776915897882,37.17,77652.14,60.8,-0.70602,0.00054,5.89206]
[1776915898549,37.17,77652.96,60.8,-0.70558,0.00054,5.89616]
[1776915900563,37.17,77654.67,60.8,-0.70467,0.00054,5.9047]
[1776915901108,37.17,77654.67,60.8,-0.70467,0.00054,5.9047]
[1776915901570,37.17,77671.07,60.8,-0.6957,0.00055,5.98646]
[1776915901949,37.17,77671.07,60.8,-0.6957,0.00055,5.98646]
[1776915902577,37.17,77670.16,60.8,-0.69621,0.00055,5.98193]
[1776915903584,37.17,77669.05,60.8,-0.69682,0.00055,5.97645]
[1776915904435,37.17,77669.05,60.8,-0.69682,0.00055,5.97645]
[1776915904591,37.17,77668.83,60.8,-0.69695,0.00055,5.97534]
[1776915905598,37.17,77680.68,60.8,-0.69041,0.00055,6.03289]
[1776915906605,37.17,77683.73,60.8,-0.68872,0.00056,6.04741]
[1776915908619,37.16,77684.99,60.8,-0.68804,0.00056,6.05329]
[1776915910514,37.16,77686.51,60.8,-0.68721,0.00056,6.06032]
[1776915910633,37.16,77680.27,60.8,-0.69068,0.00055,6.03059]
[1776915911640,37.16,77679.48,60.8,-0.69112,0.00055,6.02671]
[1776915913385,37.16,77679.48,60.8,-0.69112,0.00055,6.02671]
[1776915913402,37.15,77681.64,60.8,-0.68994,0.00056,6.03692]
[1776915914213,37.15,77681.64,60.8,-0.68994,0.00056,6.03692]
[1776915914291,37.15,77681.81,60.8,-0.68986,0.00056,6.03766]
[1776915915455,37.15,77680.52,60.8,-0.69058,0.00055,6.0314]
[1776915916743,37.15,77682.02,60.8,-0.68975,0.00056,6.03857]
[1776915918512,37.15,77684.7,60.8,-0.68827,0.00056,6.05128]
[1776915918689,37.15,77687.35,60.8,-0.6868,0.00056,6.06384]
[1776915921710,37.14,77686.6,60.8,-0.68723,0.00056,6.06015]
[1776915924731,37.14,77688.96,60.8,-0.68593,0.00056,6.07116]
[1776915925738,37.14,77690.41,60.8,-0.68512,0.00056,6.07792]
[1776915928021,37.14,77691.82,60.8,-0.68435,0.00056,6.08441]
[1776915928759,37.13,77690.13,60.8,-0.6853,0.00056,6.07644]
[1776915930407,37.13,77686.2,60.8,-0.68751,0.00056,6.05782]
[1776915931157,37.13,77686.2,60.8,-0.68751,0.00056,6.05782]
[1776915931193,37.13,77680.82,60.8,-0.69085,0.00056,6.01735]
[1776915932022,37.13,77673.35,60.8,-0.69499,0.00055,5.98112]
[1776915933543,37.13,77666.42,60.8,-0.69881,0.00055,5.94695]
[1776915933794,37.13,77664.16,60.8,-0.70005,0.00055,5.9357]
[1776915934789,37.13,77664.16,60.8,-0.70005,0.00055,5.9357]
[1776915934803,37.13,77660.08,60.8,-0.70229,0.00055,5.91522]
[1776915936612,37.13,77660.08,60.8,-0.70229,0.00055,5.91522]
[1776915935811,37.13,77656.25,60.8,-0.70438,0.00054,5.89584]
[1776915937161,37.13,77657.98,60.8,-0.70344,0.00055,5.90459]
[1776915938612,37.13,77658.96,60.8,-0.70291,0.00055,5.90949]
[1776915938832,37.13,77657.45,60.8,-0.70373,0.00055,5.90187]
[1776915940846,37.13,77658.53,60.8,-0.70315,0.00055,5.90729]
[1776915941853,37.13,77661.66,60.8,-0.70144,0.00055,5.92302]
[1776915942860,37.13,77662.81,60.8,-0.70081,0.00055,5.92875]
[1776915943870,37.13,77661.88,60.8,-0.70133,0.00055,5.92405]
[1776915947938,37.12,77662.28,60.8,-0.70112,0.00055,5.92594]
[1776915948011,37.12,77660.61,60.8,-0.70204,0.00055,5.91752]
[1776915948902,37.12,77659.27,60.8,-0.70278,0.00055,5.91074]
[1776915951690,37.12,77659.59,60.8,-0.70261,0.00055,5.91231]
[1776915951923,37.12,77655.19,60.8,-0.70502,0.00054,5.88995]
[1776915953258,37.12,77655.19,60.8,-0.70502,0.00054,5.88995]
[1776915953937,37.12,77650.39,60.8,-0.70763,0.00054,5.86539]
[1776915954766,37.12,77650.39,60.8,-0.70763,0.00054,5.86539]
[1776915954944,37.12,77653.21,60.8,-0.7061,0.00054,5.87977]
[1776915956296,37.12,77653.21,60.8,-0.7061,0.00054,5.87977]
[1776915956398,37.11,77657.35,60.8,-0.70387,0.00055,5.90065]
[1776915957517,37.11,77657.35,60.8,-0.70387,0.00055,5.90065]
[1776915957532,37.11,77661.78,60.8,-0.70145,0.00055,5.92294]
[1776915958526,37.11,77670.45,60.8,-0.69669,0.00055,5.96597]
[1776915958972,37.11,77676.44,60.8,-0.69338,0.00055,5.99527]
[1776915959979,37.11,77679.07,60.8,-0.69194,0.00056,6.00792]
[1776915960986,37.11,77680.99,60.8,-0.69088,0.00056,6.01707]
[1776915962056,37.11,77680.99,60.8,-0.69088,0.00056,6.01707]
[1776915962215,37.11,77680.99,60.8,-0.69088,0.00056,6.01707]
[1776915963000,37.1,77679.53,60.8,-0.69172,0.00056,6.00981]
[1776915964460,37.1,77686.55,60.8,-0.68783,0.00056,6.04325]
[1776915965014,37.1,77693.08,60.8,-0.68417,0.00056,6.07402]
[1776915967425,37.09,77691.39,60.8,-0.68516,0.00056,6.06581]
[1776915968035,37.09,77688.24,60.8,-0.68692,0.00056,6.05096]
[1776915969513,37.08,77687.06,60.8,-0.6876,0.00056,6.04521]
[1776915970049,37.08,77690.54,60.8,-0.68565,0.00056,6.06166]
[1776915971056,37.08,77694.35,60.8,-0.68352,0.00056,6.07941]
[1776915972215,37.08,77694.35,60.8,-0.68352,0.00056,6.07941]
[1776915972523,37.08,77695.61,60.8,-0.68284,0.00056,6.08512]
[1776915973044,37.08,77695.61,60.8,-0.68284,0.00056,6.08512]
[1776915973614,37.08,77703.61,60.8,-0.67833,0.00057,6.12185]
[1776915974077,37.08,77709.06,60.8,-0.67524,0.00057,6.14649]
[1776915975084,37.07,77713.23,60.8,-0.67288,0.00057,6.16505]
[1776915976091,37.07,77715.2,60.8,-0.67176,0.00057,6.1737]
[1776915978105,37.07,77716.01,60.8,-0.67133,0.00057,6.17708]
[1776915979111,37.06,77716.94,60.8,-0.67081,0.00057,6.18105]
[1776915980397,37.06,77716.94,60.8,-0.67081,0.00057,6.18105]
[1776915980499,37.05,77717.0,60.8,-0.67081,0.00057,6.18107]
[1776915981050,37.05,77717.0,60.8,-0.67081,0.00057,6.18107]
[1776915981550,37.05,77717.0,60.8,-0.67081,0.00057,6.18107]
[1776915981615,37.05,77714.13,60.8,-0.67246,0.00057,6.16828]
[1776915984555,37.05,77713.49,60.8,-0.67284,0.00057,6.16533]
[1776915984656,37.04,77715.01,60.8,-0.67201,0.00057,6.17184]
[1776915985558,37.04,77715.01,60.8,-0.67201,0.00057,6.17184]
[1776915985659,37.04,77713.14,60.8,-0.67309,0.00057,6.16343]
[1776915987058,37.04,77713.26,60.8,-0.67302,0.00057,6.16396]
[1776915987560,37.04,77713.26,60.8,-0.67302,0.00057,6.16396]
[1776915988561,37.03,77713.36,60.8,-0.67299,0.00057,6.16419]
[1776915988604,37.03,77712.8,60.8,-0.67333,0.00057,6.16158]
[1776915989068,37.03,77712.8,60.8,-0.67333,0.00057,6.16158]
[1776915989540,37.03,77712.8,60.8,-0.67333,0.00057,6.16158]
[1776915989647,37.03,77712.8,60.8,-0.67333,0.00057,6.16158]
[1776915989628,37.02,77712.4,60.8,-0.67357,0.00057,6.15969]
[1776915990003,37.02,77712.4,60.8,-0.67357,0.00057,6.15969]
[1776915990062,37.02,77712.4,60.8,-0.67357,0.00057,6.15969]
[1776915990149,37.02,77712.4,60.8,-0.67357,0.00057,6.15969]
[1776915990573,37.02,77701.43,60.8,-0.67981,0.00057,6.10996]
[1776915990739,37.02,77701.43,60.8,-0.67981,0.00057,6.10996]
[1776915991197,37.02,77700.6,60.8,-0.68061,0.00057,6.09142]
[1776915993211,37.02,77699.03,60.8,-0.68151,0.00057,6.08409]
[1776915995225,37.02,77701.25,60.8,-0.68026,0.00057,6.09428]
[1776915997239,37.02,77702.08,60.8,-0.67981,0.00057,6.09797]
[1776915998245,37.01,77704.97,60.8,-0.67818,0.00057,6.11113]
[1776915998996,37.01,77704.97,60.8,-0.67818,0.00057,6.11113]
[1776915998998,37.01,77704.97,60.8,-0.67818,0.00057,6.11113]
[1776915999253,37.01,77705.68,60.8,-0.67778,0.00057,6.11429]
[1776916000075,37.01,77705.68,60.8,-0.67778,0.00057,6.11429]
[1776916000230,37.01,77705.68,60.8,-0.67778,0.00057,6.11429]
[1776916000238,37.01,77705.68,60.8,-0.67778,0.00057,6.11429]
[1776916000260,37.01,77709.42,60.8,-0.67566,0.00057,6.13115]
[1776916001267,37.01,77711.94,60.8,-0.67424,0.00057,6.14239]
[1776916002694,37.0,77714.11,60.8,-0.67301,0.00057,6.15194]
[1776916002807,37.0,77714.11,60.8,-0.67301,0.00057,6.15194]
[1776916003281,37.0,77720.22,60.8,-0.66951,0.00057,6.1789]
[1776916004288,37.0,77724.44,60.8,-0.66709,0.00058,6.19722]
[1776916009323,36.99,77723.74,60.8,-0.66753,0.00058,6.19387]
[1776916010329,36.99,77724.83,60.8,-0.66692,0.00058,6.19846]
[1776916013352,36.98,77723.77,60.8,-0.66756,0.00058,6.19368]
[1776916013757,36.98,77723.77,60.8,-0.66756,0.00058,6.19368]
[1776916014358,36.98,77719.03,60.8,-0.67029,0.00057,6.17294]
[1776916017379,36.98,77717.29,60.8,-0.6713,0.00057,6.16524]
[1776916018386,36.98,77718.64,60.8,-0.67052,0.00057,6.1712]
[1776916019393,36.98,77717.56,60.8,-0.67114,0.00057,6.16644]
[1776916020400,36.98,77718.42,60.8,-0.67064,0.00057,6.17028]
[1776916021810,36.98,77718.84,60.8,-0.67039,0.00057,6.17217]
[1776916021858,36.98,77718.84,60.8,-0.67039,0.00057,6.17217]
[1776916022019,36.98,77718.84,60.8,-0.67039,0.00057,6.17217]
[1776916022101,36.98,77718.84,60.8,-0.67039,0.00057,6.17217]
[1776916022299,36.98,77718.84,60.8,-0.67039,0.00057,6.17217]
[1776916022302,36.98,77718.84,60.8,-0.67039,0.00057,6.17217]
[1776916022414,36.98,77708.99,60.8,-0.67603,0.00057,6.12823]
[1776916023421,36.98,77705.51,60.8,-0.67801,0.00057,6.11244]
[1776916023948,36.98,77705.51,60.8,-0.67801,0.00057,6.11244]
[1776916024428,36.98,77705.58,60.8,-0.67797,0.00057,6.11277]
[1776916025435,36.98,77700.62,60.8,-0.68079,0.00057,6.09003]
[1776916026442,36.98,77699.09,60.8,-0.68165,0.00057,6.08298]
[1776916027449,36.98,77700.58,60.8,-0.6808,0.00057,6.08991]
[1776916031477,36.99,77699.03,60.8,-0.68166,0.00057,6.08288]
[1776916032484,36.99,77696.27,60.8,-0.68322,0.00056,6.07008]
[1776916034498,36.99,77695.06,60.8,-0.6839,0.00056,6.06443]
[1776916035505,36.99,77695.85,60.8,-0.68345,0.00056,6.06813]
[1776916036512,36.99,77697.23,60.8,-0.68267,0.00057,6.07457]
[1776916037519,36.99,77698.73,60.8,-0.68183,0.00057,6.08154]
[1776916038431,36.99,77698.73,60.8,-0.68183,0.00057,6.08154]
[1776916038490,36.99,77698.73,60.8,-0.68183,0.00057,6.08154]
[1776916038526,36.99,77700.07,60.8,-0.68107,0.00057,6.08773]
[1776916039532,36.99,77702.67,60.8,-0.67959,0.00057,6.09975]
[1776916040540,36.99,77703.69,60.8,-0.67901,0.00057,6.10445]
[1776916041644,36.99,77703.69,60.8,-0.67901,0.00057,6.10445]
[1776916041745,36.99,77703.37,60.8,-0.67919,0.00057,6.10296]
[1776916042554,36.99,77701.47,60.8,-0.68027,0.00057,6.0942]
[1776916043561,36.99,77700.52,60.8,-0.68081,0.00057,6.0898]
[1776916046582,36.99,77699.38,60.8,-0.68147,0.00057,6.08448]
[1776916047589,36.99,77696.98,60.8,-0.68282,0.00057,6.07333]
[1776916050610,36.99,77696.05,60.8,-0.68335,0.00056,6.06897]
[1776916052550,36.99,77696.03,60.8,-0.68371,0.00057,6.05409]
[1776916052623,36.99,77697.6,60.8,-0.68282,0.00057,6.06142]
[1776916053057,36.99,77697.6,60.8,-0.68282,0.00057,6.06142]
[1776916053631,36.99,77701.69,60.8,-0.68049,0.00057,6.08042]
[1776916054638,36.99,77702.68,60.8,-0.67993,0.00057,6.08501]
[1776916055142,36.99,77702.68,60.8,-0.67993,0.00057,6.08501]
[1776916055307,36.99,77702.68,60.8,-0.67993,0.00057,6.08501]
[1776916055311,36.99,77702.68,60.8,-0.67993,0.00057,6.08501]
[1776916055645,36.99,77707.43,60.8,-0.67722,0.00057,6.10674]
[1776916056652,36.99,77709.98,60.8,-0.67576,0.00057,6.11829]
[1776916057659,36.99,77713.04,60.8,-0.67401,0.00057,6.13204]
[1776916059672,36.99,77711.89,60.8,-0.67467,0.00057,6.12686]
[1776916061637,36.99,77712.0,60.8,-0.67461,0.00057,6.12734]
[1776916061687,36.99,77712.2,60.8,-0.6745,0.00057,6.12823]
[1776916062150,36.99,77712.2,60.8,-0.6745,0.00057,6.12823]
[1776916062693,36.99,77710.36,60.8,-0.67555,0.00057,6.11995]
[1776916063701,36.99,77709.23,60.8,-0.6762,0.00057,6.11485]
[1776916065715,36.99,77710.34,60.8,-0.67556,0.00057,6.11986]
[1776916066657,36.99,77710.34,60.8,-0.67556,0.00057,6.11986]
[1776916066722,36.99,77710.84,60.8,-0.67528,0.00057,6.1221]
[1776916067729,36.99,77712.19,60.8,-0.67451,0.00057,6.12817]
[1776916069324,36.99,77712.33,60.8,-0.67443,0.00057,6.12879]
[1776916069329,36.99,77712.33,60.8,-0.67443,0.00057,6.12879]
[1776916069743,36.99,77712.95,60.8,-0.67407,0.00057,6.13156]
[1776916070750,36.99,77714.38,60.8,-0.67326,0.00057,6.13794]
[1776916071757,36.99,77717.15,60.8,-0.67167,0.00057,6.15022]
[1776916074778,36.98,77713.25,60.8,-0.67391,0.00057,6.13281]
[1776916075169,36.98,77713.25,60.8,-0.67391,0.00057,6.13281]
[1776916075314,36.98,77713.25,60.8,-0.67391,0.00057,6.13281]
[1776916075416,36.98,77713.25,60.8,-0.67391,0.00057,6.1328]
[1776916075785,36.98,77712.31,60.8,-0.67445,0.00057,6.12859]
[1776916076792,36.98,77710.5,60.8,-0.67549,0.00057,6.12045]
[1776916078597,36.98,77710.5,60.8,-0.67549,0.00057,6.12045]
[1776916078698,36.98,77710.13,60.8,-0.6757,0.00057,6.11878]
[1776916079769,36.98,77703.93,60.8,-0.67924,0.00057,6.09056]
[1776916080682,36.98,77690.95,60.8,-0.68659,0.00056,6.03004]
[1776916081193,36.98,77680.3,60.8,-0.69257,0.00056,5.97893]
[1776916081926,36.98,77680.3,60.8,-0.69257,0.00056,5.97893]
[1776916082672,36.98,77681.24,60.8,-0.69204,0.00056,5.98348]
[1776916082834,36.98,77672.12,60.8,-0.69712,0.00056,5.9388]
[1776916083841,36.98,77669.2,60.8,-0.69874,0.00055,5.92431]
[1776916085855,36.98,77668.37,60.8,-0.6992,0.00055,5.9202]
[1776916087869,36.98,77667.6,60.8,-0.69962,0.00055,5.9164]
[1776916091896,36.98,77663.69,60.8,-0.70179,0.00055,5.89664]
[1776916094917,36.98,77664.52,60.8,-0.70134,0.00055,5.90078]
[1776916096932,36.98,77663.48,60.8,-0.7019,0.00055,5.89561]
[1776916101966,36.99,77663.67,60.8,-0.70179,0.00055,5.8967]
[1776916102973,36.99,77665.11,60.8,-0.70099,0.00055,5.90395]
[1776916103981,36.99,77665.89,60.8,-0.70056,0.00055,5.90786]
[1776916106514,36.98,77665.8,60.8,-0.70061,0.00055,5.90738]
[1776916106592,36.98,77664.07,60.8,-0.70157,0.00055,5.89864]
[1776916107352,36.98,77664.07,60.8,-0.70157,0.00055,5.89864]
[1776916107444,36.98,77657.54,60.8,-0.70516,0.00055,5.86554]
[1776916108013,36.98,77660.31,60.8,-0.70364,0.00055,5.87964]
[1776916109015,36.98,77663.02,60.8,-0.70215,0.00055,5.89335]
[1776916112789,36.98,77663.25,60.8,-0.7024,0.00055,5.87941]
[1776916112872,36.98,77663.25,60.8,-0.7024,0.00055,5.87941]
[1776916113189,36.98,77668.48,60.8,-0.69951,0.00055,5.90569]
[1776916114050,36.98,77675.64,60.8,-0.69553,0.00056,5.94116]
[1776916115427,36.98,77676.93,60.8,-0.69482,0.00056,5.94743]
[1776916116066,36.98,77678.9,60.8,-0.69372,0.00056,5.9571]
[1776916117072,36.98,77682.33,60.8,-0.6918,0.00056,5.97375]
[1776916118079,36.98,77679.89,60.8,-0.69317,0.00056,5.96184]
[1776916120093,36.98,77679.12,60.8,-0.69362,0.00056,5.95797]
[1776916121100,36.97,77678.22,60.8,-0.69413,0.00056,5.9535]
[1776916122209,36.97,77678.22,60.8,-0.69413,0.00056,5.9535]
[1776916122332,36.97,77678.18,60.8,-0.69416,0.00056,5.95323]
[1776916123114,36.97,77673.72,60.8,-0.69665,0.00056,5.93123]
[1776916124121,36.97,77671.93,60.8,-0.69766,0.00056,5.92231]
[1776916125128,36.97,77672.65,60.8,-0.69726,0.00056,5.92583]
[1776916127142,36.97,77671.34,60.8,-0.698,0.00056,5.91923]
[1776916128149,36.97,77669.22,60.8,-0.69918,0.00055,5.90863]
[1776916130163,36.96,77670.95,60.8,-0.69823,0.00056,5.91718]
[1776916130892,36.96,77670.95,60.8,-0.69823,0.00056,5.91718]
[1776916130918,36.96,77670.95,60.8,-0.69823,0.00056,5.91718]
[1776916130942,36.96,77670.95,60.8,-0.69823,0.00056,5.91718]
[1776916131189,36.96,77648.48,60.8,-0.71061,0.00055,5.80267]
[1776916131923,36.96,77648.48,60.8,-0.71061,0.00055,5.80267]
[1776916132127,36.96,77648.48,60.8,-0.71061,0.00055,5.80267]
[1776916132773,36.96,77593.89,60.8,-0.73962,0.00052,5.5042]
[1776916133201,36.96,77592.83,60.8,-0.74017,0.00052,5.49815]
[1776916134207,36.96,77593.66,60.8,-0.73974,0.00052,5.50287]
[1776916135214,36.96,77594.64,60.8,-0.73924,0.00052,5.50845]
[1776916136444,36.97,77596.33,60.8,-0.73836,0.00052,5.51814]
[1776916138649,36.97,77594.96,60.8,-0.73905,0.00052,5.51051]
[1776916141581,36.97,77594.87,60.8,-0.73909,0.00052,5.51005]
[1776916141839,36.97,77597.85,60.8,-0.73754,0.00052,5.52711]
[1776916142263,36.97,77605.49,60.8,-0.73355,0.00052,5.57023]
[1776916143271,36.97,77609.3,60.8,-0.73154,0.00053,5.59163]
[1776916144278,36.97,77613.95,60.8,-0.72909,0.00053,5.61753]
[1776916145285,36.97,77616.65,60.8,-0.72766,0.00053,5.63247]
[1776916147299,36.98,77617.72,60.8,-0.72707,0.00053,5.63856]
[1776916148306,36.98,77619.79,60.8,-0.72596,0.00053,5.65001]
[1776916149313,36.98,77621.4,60.8,-0.7251,0.00053,5.6589]
[1776916150320,36.98,77620.71,60.8,-0.72546,0.00053,5.6552]
[1776916151327,36.98,77622.48,60.8,-0.72451,0.00053,5.66495]
[1776916156362,36.99,77623.64,60.8,-0.72386,0.00053,5.67157]
[1776916159388,36.99,77623.81,60.8,-0.72376,0.00053,5.67261]
[1776916159695,36.99,77623.81,60.8,-0.72376,0.00053,5.67261]
[1776916159699,36.99,77623.81,60.8,-0.72376,0.00053,5.67261]
[1776916159724,36.99,77623.81,60.8,-0.72376,0.00053,5.67261]
[1776916159917,36.99,77623.81,60.8,-0.72376,0.00053,5.67261]
[1776916159798,36.99,77623.63,60.8,-0.72385,0.00053,5.67173]
[1776916160742,36.99,77623.63,60.8,-0.72385,0.00053,5.67173]
[1776916160774,36.99,77584.74,60.8,-0.74419,0.00051,5.45334]
[1776916161669,36.99,77573.67,60.8,-0.74984,0.00051,5.38882]
[1776916162404,36.99,77575.1,60.8,-0.74911,0.00051,5.39719]
[1776916163725,36.99,77575.1,60.8,-0.74911,0.00051,5.39719]
[1776916163768,36.99,77574.86,60.8,-0.74924,0.00051,5.39579]
[1776916164418,36.99,77581.09,60.8,-0.74606,0.00051,5.43211]
[1776916165424,36.99,77581.09,60.8,-0.74606,0.00051,5.43211]
[1776916165616,36.99,77582.85,60.8,-0.74515,0.00051,5.44246]
[1776916166593,36.99,77578.11,60.8,-0.74757,0.00051,5.41497]
[1776916167438,36.99,77577.13,60.8,-0.74806,0.00051,5.40925]
[1776916168446,36.99,77576.48,60.8,-0.74839,0.00051,5.40554]
[1776916170004,37.0,77576.54,60.8,-0.74834,0.00051,5.40605]
[1776916170460,37.0,77576.97,60.8,-0.74812,0.00051,5.40856]
[1776916171467,37.0,77578.86,60.8,-0.74758,0.00051,5.40401]
[1776916172474,37.0,77580.67,60.8,-0.74665,0.00051,5.41463]
[1776916173648,37.0,77581.58,60.8,-0.74617,0.00051,5.42006]
[1776916174488,37.0,77584.24,60.8,-0.74481,0.00051,5.43548]
[1776916175494,37.0,77590.77,60.8,-0.74144,0.00052,5.47319]
[1776916177511,37.0,77590.0,60.8,-0.74184,0.00052,5.46878]
[1776916178517,37.01,77590.66,60.8,-0.74148,0.00052,5.4727]
[1776916182545,37.01,77592.37,60.8,-0.74058,0.00052,5.48274]
[1776916186981,37.01,77592.87,60.8,-0.74032,0.00052,5.48562]
[1776916187723,37.01,77592.87,60.8,-0.74032,0.00052,5.48562]
[1776916187825,37.01,77602.32,60.8,-0.7354,0.00052,5.5393]
[1776916188698,37.01,77602.32,60.8,-0.7354,0.00052,5.5393]
[1776916188745,37.01,77595.36,60.8,-0.73902,0.00052,5.49987]
[1776916188939,37.01,77595.36,60.8,-0.73902,0.00052,5.49987]
[1776916189192,37.01,77595.36,60.8,-0.73902,0.00052,5.49987]
[1776916189549,37.01,77595.36,60.8,-0.73902,0.00052,5.49987]
[1776916189594,37.01,77600.09,60.8,-0.73656,0.00052,5.52674]
[1776916190602,37.01,77602.17,60.8,-0.73547,0.00052,5.53849]
[1776916191609,37.01,77602.71,60.8,-0.73519,0.00052,5.54153]
[1776916193623,37.01,77608.49,60.8,-0.73216,0.00053,5.57392]
[1776916194629,37.01,77612.69,60.8,-0.72995,0.00053,5.59725]
[1776916195637,37.01,77615.23,60.8,-0.72862,0.00053,5.61125]
[1776916196648,37.01,77616.44,60.8,-0.72798,0.00053,5.61785]
[1776916197655,37.01,77615.36,60.8,-0.72856,0.00053,5.61181]
[1776916198662,37.0,77616.34,60.8,-0.72805,0.00053,5.61714]
[1776916200479,37.0,77616.18,60.8,-0.72815,0.00053,5.61617]
[1776916200676,37.0,77621.37,60.8,-0.7254,0.00053,5.6446]
[1776916201882,37.0,77621.37,60.8,-0.7254,0.00053,5.6446]
[1776916201683,37.0,77623.71,60.8,-0.72415,0.00053,5.65738]
[1776916202815,37.0,77617.77,60.8,-0.72731,0.00053,5.62484]
[1776916203697,37.0,77619.05,60.8,-0.72663,0.00053,5.63193]
[1776916205710,37.0,77618.15,60.8,-0.7271,0.00053,5.62707]
[1776916207643,37.01,77617.65,60.8,-0.72736,0.00053,5.62437]
[1776916207725,37.01,77618.34,60.8,-0.72699,0.00053,5.62822]
[1776916208732,37.01,77622.6,60.8,-0.72472,0.00053,5.6516]
[1776916209739,37.01,77623.94,60.8,-0.724,0.00053,5.65893]
[1776916211753,37.01,77622.26,60.8,-0.72489,0.00053,5.64981]
[1776916212760,37.01,77623.4,60.8,-0.72428,0.00053,5.65605]
[1776916213999,37.01,77623.5,60.8,-0.72422,0.00053,5.65664]
[1776916214119,37.01,77623.5,60.8,-0.72422,0.00053,5.65664]
[1776916217547,37.01,77624.53,60.8,-0.72366,0.00053,5.66235]
[1776916217795,37.01,77626.32,60.8,-0.7227,0.00053,5.6721]
[1776916218802,37.01,77625.44,60.8,-0.72317,0.00053,5.66735]
[1776916221823,37.01,77627.97,60.8,-0.72181,0.00054,5.68114]
[1776916222830,37.01,77632.23,60.8,-0.71952,0.00054,5.70409]
[1776916224844,37.01,77631.42,60.8,-0.71996,0.00054,5.69972]
[1776916225851,37.01,77627.73,60.8,-0.72194,0.00054,5.67982]
[1776916230885,37.01,77634.08,60.8,-0.71853,0.00054,5.71394]
[1776916231893,37.01,77634.38,60.8,-0.71878,0.00054,5.70016]
[1776916232900,37.01,77639.58,60.8,-0.71597,0.00054,5.7278]
[1776916234914,37.01,77640.58,60.8,-0.71545,0.00054,5.73292]
[1776916235921,37.01,77641.79,60.8,-0.71479,0.00054,5.73929]
[1776916236147,37.01,77641.79,60.8,-0.71479,0.00054,5.73929]
[1776916236928,37.01,77651.03,60.8,-0.70976,0.00055,5.78764]
[1776916238941,37.01,77652.97,60.8,-0.7087,0.00055,5.79767]
[1776916239949,37.01,77656.44,60.8,-0.70679,0.00055,5.81553]
[1776916240955,37.01,77660.25,60.8,-0.70469,0.00055,5.83505]
[1776916241308,37.01,77660.25,60.8,-0.70469,0.00055,5.83505]
[1776916242970,37.01,77662.84,60.8,-0.70326,0.00055,5.84822]
[1776916244153,37.01,77665.0,60.8,-0.70206,0.00055,5.85914]
[1776916244984,37.01,77664.33,60.8,-0.70243,0.00055,5.85575]
[1776916246236,37.01,77664.33,60.8,-0.70243,0.00055,5.85575]
[1776916246922,37.01,77664.42,60.8,-0.70238,0.00055,5.85619]
[1776916246999,37.01,77666.86,60.8,-0.70103,0.00055,5.86848]
[1776916248245,37.01,77666.86,60.8,-0.70103,0.00055,5.86848]
[1776916248277,37.01,77666.34,60.8,-0.70132,0.00055,5.86584]
[1776916249017,37.01,77663.99,60.8,-0.70263,0.00055,5.85398]
[1776916250025,37.01,77661.27,60.8,-0.70413,0.00055,5.84019]
[1776916251032,37.01,77662.43,60.8,-0.70349,0.00055,5.84609]
[1776916252039,37.01,77661.03,60.8,-0.70426,0.00055,5.83898]
[1776916254314,37.01,77660.86,60.8,-0.70435,0.00055,5.83813]
[1776916254318,37.01,77662.01,60.8,-0.70372,0.00055,5.84398]
[1776916255060,37.01,77666.51,60.8,-0.70123,0.00055,5.86671]
[1776916256067,37.01,77667.71,60.8,-0.70056,0.00056,5.87272]
[1776916257074,37.0,77666.43,60.8,-0.70128,0.00055,5.86627]
[1776916258081,37.0,77665.47,60.8,-0.70181,0.00055,5.86142]
[1776916259088,37.0,77666.65,60.8,-0.70116,0.00055,5.86734]
[1776916260095,37.0,77668.16,60.8,-0.70032,0.00056,5.8749]
[1776916261102,37.0,77670.09,60.8,-0.69925,0.00056,5.88453]
[1776916262109,37.0,77670.93,60.8,-0.69879,0.00056,5.88868]
[1776916263116,37.0,77669.82,60.8,-0.69941,0.00056,5.88311]
[1776916264123,37.0,77668.57,60.8,-0.70011,0.00056,5.87683]
[1776916265130,37.0,77667.55,60.8,-0.70068,0.00056,5.8717]
[1776916266167,37.0,77667.55,60.8,-0.70068,0.00056,5.8717]
[1776916266480,37.0,77667.55,60.8,-0.70068,0.00056,5.8717]
[1776916266481,37.0,77667.85,60.8,-0.70051,0.00056,5.87318]
[1776916267585,37.0,77650.47,60.8,-0.7101,0.00055,5.78441]
[1776916268777,37.0,77650.47,60.8,-0.7101,0.00055,5.78441]
[1776916268871,37.0,77639.95,60.8,-0.71584,0.00054,5.7291]
[1776916269039,37.0,77639.95,60.8,-0.71584,0.00054,5.7291]
[1776916269785,37.0,77639.95,60.8,-0.71584,0.00054,5.7291]
[1776916269849,37.0,77647.85,60.8,-0.71154,0.00055,5.77068]
[1776916270900,37.0,77653.41,60.8,-0.70849,0.00055,5.7996]
[1776916271696,37.0,77653.41,60.8,-0.70849,0.00055,5.7996]
[1776916271738,37.0,77655.73,60.8,-0.70722,0.00055,5.81153]
[1776916272663,37.0,77650.08,60.8,-0.71031,0.00055,5.78237]
[1776916273186,37.0,77646.37,60.8,-0.71234,0.00055,5.763]
[1776916275647,37.0,77646.73,60.8,-0.71214,0.00055,5.76497]
[1776916275684,37.0,77648.31,60.8,-0.71126,0.00055,5.77337]
[1776916276207,37.0,77649.42,60.8,-0.71065,0.00055,5.77915]
[1776916277138,37.0,77649.42,60.8,-0.71065,0.00055,5.77915]
[1776916277214,37.0,77648.73,60.8,-0.71102,0.00055,5.77562]
[1776916278221,37.01,77647.3,60.8,-0.7118,0.00055,5.76822]
[1776916279228,37.01,77648.2,60.8,-0.7113,0.00055,5.77299]
[1776916280235,37.01,77648.93,60.8,-0.71089,0.00055,5.77686]
[1776916281242,37.01,77650.11,60.8,-0.71024,0.00055,5.78307]
[1776916286277,37.02,77649.55,60.8,-0.71051,0.00055,5.78044]
[1776916287069,37.02,77649.55,60.8,-0.71051,0.00055,5.78044]
[1776916287284,37.02,77651.77,60.8,-0.70929,0.00055,5.79202]
[1776916289298,37.02,77652.34,60.8,-0.70897,0.00055,5.79507]
[1776916292319,37.02,77651.47,60.8,-0.70982,0.00055,5.77547]
[1776916297354,37.03,77651.03,60.8,-0.71003,0.00055,5.77347]
[1776916298978,37.03,77651.03,60.8,-0.71003,0.00055,5.77347]
[1776916299587,37.03,77649.71,60.8,-0.71074,0.00055,5.76672]
[1776916300557,37.03,77641.16,60.8,-0.7154,0.00054,5.72194]
[1776916301382,37.03,77639.56,60.8,-0.71626,0.00054,5.7135]
[1776916303395,37.03,77640.38,60.8,-0.7158,0.00054,5.71795]
[1776916306417,37.04,77639.47,60.8,-0.71628,0.00054,5.71327]
[1776916307424,37.04,77638.4,60.8,-0.71686,0.00054,5.70764]
[1776916308897,37.04,77643.19,60.8,-0.71425,0.00054,5.73307]
[1776916309443,37.04,77644.12,60.8,-0.71374,0.00054,5.73796]
[1776916310446,37.04,77644.99,60.8,-0.71326,0.00055,5.74256]
[1776916311612,37.04,77644.99,60.8,-0.71326,0.00055,5.74256]
[1776916311703,37.04,77644.99,60.8,-0.71326,0.00055,5.74256]
[1776916311936,37.04,77644.99,60.8,-0.71326,0.00055,5.74256]
[1776916312040,37.04,77646.6,60.8,-0.71238,0.00055,5.75102]
[1776916312519,37.04,77651.83,60.8,-0.70952,0.00055,5.77826]
[1776916313470,37.04,77654.03,60.8,-0.70831,0.00055,5.78968]
[1776916317459,37.05,77654.47,60.8,-0.70805,0.00055,5.79212]
[1776916317498,37.05,77655.35,60.8,-0.70756,0.00055,5.79665]
[1776916322533,37.05,77655.63,60.8,-0.70739,0.00055,5.79828]
[1776916323695,37.05,77655.63,60.8,-0.70739,0.00055,5.79828]
[1776916323734,37.05,77659.55,60.8,-0.70522,0.00055,5.81841]
[1776916328576,37.05,77658.64,60.8,-0.70572,0.00055,5.81383]
[1776916330634,37.05,77659.03,60.8,-0.7055,0.00055,5.81584]
[1776916330809,37.05,77659.03,60.8,-0.7055,0.00055,5.81584]
[1776916330976,37.05,77658.09,60.8,-0.70602,0.00055,5.81107]
[1776916331597,37.05,77668.21,60.8,-0.70041,0.00056,5.86226]
[1776916332604,37.05,77671.11,60.8,-0.6988,0.00056,5.87676]
[1776916334618,37.05,77671.48,60.8,-0.6986,0.00056,5.87855]
[1776916336795,37.05,77673.86,60.8,-0.69728,0.00056,5.89025]
[1776916337638,37.05,77675.23,60.8,-0.69651,0.00056,5.89701]
[1776916338646,37.05,77677.33,60.8,-0.69534,0.00056,5.9073]
[1776916339908,37.05,77683.61,60.8,-0.69182,0.00056,5.93784]
[1776916340659,37.05,77685.43,60.8,-0.6908,0.00056,5.94662]
[1776916341667,37.05,77686.28,60.8,-0.69032,0.00056,5.95068]
[1776916343944,37.05,77687.6,60.8,-0.68959,0.00056,5.95691]
[1776916347048,37.04,77686.46,60.8,-0.69025,0.00056,5.95132]
[1776916349723,37.04,77685.57,60.8,-0.69076,0.00056,5.94693]
[1776916351737,37.04,77685.85,60.8,-0.69097,0.00056,5.93319]
[1776916356772,37.04,77685.66,60.8,-0.69109,0.00056,5.93214]
[1776916358786,37.03,77688.0,60.8,-0.68978,0.00057,5.94335]
[1776916359741,37.03,77688.0,60.8,-0.68978,0.00057,5.94335]
[1776916359793,37.03,77694.51,60.8,-0.68608,0.00057,5.97433]
[1776916360800,37.03,77696.95,60.8,-0.6847,0.00057,5.98579]
[1776916363824,37.03,77697.73,60.8,-0.68426,0.00057,5.98936]
[1776916365838,37.03,77699.44,60.8,-0.6833,0.00057,5.99729]
[1776916370875,37.03,77699.91,60.8,-0.68305,0.00057,5.99929]
[1776916374087,37.02,77701.59,60.8,-0.68211,0.00057,6.00698]
[1776916374225,37.02,77701.59,60.8,-0.68211,0.00057,6.00698]
[1776916374415,37.02,77701.59,60.8,-0.68211,0.00057,6.00698]
[1776916375053,37.02,77701.59,60.8,-0.68211,0.00057,6.00698]
[1776916375102,37.02,77708.73,60.8,-0.67801,0.00057,6.0398]
[1776916375434,37.02,77708.73,60.8,-0.67801,0.00057,6.0398]
[1776916375908,37.02,77712.28,60.8,-0.67597,0.00058,6.05591]
[1776916377056,37.02,77712.28,60.8,-0.67597,0.00058,6.05591]
[1776916377556,37.02,77712.4,60.8,-0.6759,0.00058,6.05646]
[1776916377921,37.02,77713.91,60.8,-0.67502,0.00058,6.06326]
[1776916379558,37.02,77713.97,60.8,-0.67499,0.00058,6.06353]
[1776916380060,37.02,77713.97,60.8,-0.67499,0.00058,6.06353]
[1776916379936,37.02,77713.53,60.8,-0.67524,0.00058,6.06155]
[1776916380369,37.02,77713.53,60.8,-0.67524,0.00058,6.06155]
[1776916380376,37.02,77713.53,60.8,-0.67524,0.00058,6.06155]
[1776916380524,37.02,77713.53,60.8,-0.67524,0.00058,6.06155]
[1776916380942,37.02,77716.13,60.8,-0.67374,0.00058,6.07319]
[1776916381585,37.02,77716.13,60.8,-0.67374,0.00058,6.07319]
[1776916381731,37.02,77716.13,60.8,-0.67374,0.00058,6.07319]
[1776916383963,37.02,77717.58,60.8,-0.67291,0.00058,6.07963]
[1776916385978,37.02,77716.37,60.8,-0.67361,0.00058,6.07421]
[1776916387992,37.02,77719.01,60.8,-0.67208,0.00058,6.08593]
[1776916388362,37.02,77719.01,60.8,-0.67208,0.00058,6.08593]
[1776916389922,37.02,77718.24,60.8,-0.67253,0.00058,6.0825]
[1776916389934,37.02,77718.24,60.8,-0.67253,0.00058,6.0825]
[1776916390076,37.02,77718.24,60.8,-0.67253,0.00058,6.0825]
[1776916390109,37.02,77716.35,60.8,-0.67363,0.00058,6.07407]
[1776916391012,37.02,77710.02,60.8,-0.67728,0.00058,6.04558]
[1776916391500,37.02,77710.02,60.8,-0.67728,0.00058,6.04558]
[1776916392023,37.02,77707.96,60.8,-0.67846,0.00057,6.03623]
[1776916393029,37.02,77704.13,60.8,-0.68066,0.00057,6.01864]
[1776916394069,37.02,77704.13,60.8,-0.68066,0.00057,6.01864]
[1776916394083,37.02,77697.04,60.8,-0.68472,0.00057,5.98561]
[1776916395044,37.02,77691.4,60.8,-0.68793,0.00057,5.95893]
[1776916397053,37.02,77691.44,60.8,-0.68791,0.00057,5.95912]
[1776916397057,37.02,77691.44,60.8,-0.68791,0.00057,5.95912]
[1776916397058,37.02,77693.43,60.8,-0.68678,0.00057,5.96858]
[1776916398065,37.02,77695.4,60.8,-0.68566,0.00057,5.97788]
[1776916399072,37.02,77701.17,60.8,-0.68237,0.00057,6.00487]
[1776916401086,37.02,77699.38,60.8,-0.6834,0.00057,5.99647]
[1776916406121,37.01,77699.1,60.8,-0.68357,0.00057,5.99504]
[1776916409678,37.01,77698.98,60.8,-0.68365,0.00057,5.9944]
[1776916409784,37.01,77698.98,60.8,-0.68365,0.00057,5.9944]
[1776916410149,37.01,77702.33,60.8,-0.68173,0.00057,6.01]
[1776916411155,37.01,77707.17,60.8,-0.6793,0.00058,6.01737]
[1776916415184,37.01,77709.03,60.8,-0.67823,0.00058,6.0259]
[1776916416190,37.01,77710.37,60.8,-0.67745,0.00058,6.03203]
[1776916417516,37.01,77710.37,60.8,-0.67745,0.00058,6.03203]
[1776916417566,37.01,77710.37,60.8,-0.67745,0.00058,6.03203]
[1776916417607,37.01,77710.37,60.8,-0.67745,0.00058,6.03203]
[1776916417634,37.01,77710.75,60.8,-0.67723,0.00058,6.03377]
[1776916418981,37.01,77710.75,60.8,-0.67723,0.00058,6.03377]
[1776916419082,37.01,77711.7,60.8,-0.67668,0.00058,6.03811]
[1776916421226,37.01,77712.6,60.8,-0.67616,0.00058,6.04221]
[1776916423024,37.01,77712.6,60.8,-0.67616,0.00058,6.04221]
[1776916423114,37.01,77712.6,60.8,-0.67616,0.00058,6.04221]
[1776916423125,37.02,77712.65,60.8,-0.67612,0.00058,6.04246]
[1776916424247,37.02,77711.14,60.8,-0.67699,0.00058,6.03565]
[1776916426617,37.02,77711.49,60.8,-0.67679,0.00058,6.03721]
[1776916426718,37.01,77711.84,60.8,-0.67659,0.00058,6.03877]
[1776916427268,37.01,77711.84,60.8,-0.67659,0.00058,6.03877]
[1776916427389,37.01,77711.84,60.8,-0.67659,0.00058,6.03877]
[1776916427440,37.01,77711.84,60.8,-0.67659,0.00058,6.03877]
[1776916427660,37.01,77712.39,60.8,-0.67628,0.00058,6.04123]
[1776916428275,37.01,77714.22,60.8,-0.67522,0.00058,6.04949]
[1776916429281,37.01,77715.14,60.8,-0.67469,0.00058,6.05363]
[1776916430289,37.01,77716.31,60.8,-0.67401,0.00058,6.05888]
[1776916431296,37.01,77717.8,60.8,-0.67315,0.00058,6.06549]
[1776916432304,37.01,77718.81,60.8,-0.67257,0.00058,6.06993]
[1776916433310,37.01,77717.23,60.8,-0.67349,0.00058,6.06286]
[1776916436602,37.01,77717.94,60.8,-0.67309,0.00058,6.06594]
[1776916436743,37.01,77717.94,60.8,-0.67309,0.00058,6.06594]
[1776916436908,37.01,77717.94,60.8,-0.67309,0.00058,6.06594]
[1776916436929,37.01,77717.94,60.8,-0.67309,0.00058,6.06594]
[1776916437008,37.01,77717.94,60.8,-0.67309,0.00058,6.06594]
[1776916437132,37.01,77717.94,60.8,-0.67309,0.00058,6.06594]
[1776916437632,37.01,77717.43,60.8,-0.6734,0.00058,6.06357]
[1776916443204,37.0,77717.62,60.8,-0.67332,0.00058,6.06419]
[1776916443381,37.0,77721.48,60.8,-0.67109,0.00058,6.08125]
[1776916448417,36.99,77720.41,60.8,-0.67175,0.00058,6.07623]
[1776916449425,36.99,77721.22,60.8,-0.67128,0.00058,6.07976]
[1776916452446,36.98,77720.23,60.8,-0.67188,0.00058,6.07521]
[1776916453453,36.98,77721.14,60.8,-0.67136,0.00058,6.07917]
[1776916454786,36.98,77721.14,60.8,-0.67136,0.00058,6.07917]
[1776916454794,36.98,77721.14,60.8,-0.67136,0.00058,6.07917]
[1776916454881,36.98,77721.13,60.8,-0.67138,0.00058,6.07902]
[1776916455814,36.98,77721.13,60.8,-0.67138,0.00058,6.07902]
[1776916455874,36.98,77723.28,60.8,-0.67013,0.00058,6.08845]
[1776916456473,36.98,77724.92,60.8,-0.66918,0.00058,6.09564]
[1776916457606,36.98,77724.92,60.8,-0.66918,0.00058,6.09564]
[1776916457617,36.98,77724.92,60.8,-0.66918,0.00058,6.09564]
[1776916457722,36.98,77724.92,60.8,-0.66918,0.00058,6.09564]
[1776916458058,36.97,77725.65,60.8,-0.66876,0.00058,6.09879]
[1776916458489,36.97,77733.18,60.8,-0.66435,0.00059,6.13126]
[1776916460502,36.97,77734.03,60.8,-0.66386,0.00059,6.13482]
[1776916464531,36.96,77735.9,60.8,-0.6628,0.00059,6.14249]
[1776916466843,36.96,77736.19,60.8,-0.66264,0.00059,6.14364]
[1776916466960,36.96,77736.19,60.8,-0.66264,0.00059,6.14364]
[1776916467050,36.96,77736.56,60.8,-0.66245,0.00059,6.14506]
[1776916468040,36.95,77734.11,60.8,-0.66389,0.00059,6.13461]
[1776916468922,36.95,77731.91,60.8,-0.66519,0.00059,6.12515]
[1776916471580,36.95,77733.08,60.8,-0.66484,0.00059,6.11527]
[1776916476614,36.94,77733.63,60.8,-0.66456,0.00059,6.11733]
[1776916478815,36.94,77733.36,60.8,-0.66473,0.00059,6.11611]
[1776916478894,36.93,77733.51,60.8,-0.66466,0.00059,6.11663]
[1776916482214,36.93,77734.4,60.8,-0.66414,0.00059,6.12039]
[1776916483177,36.93,77734.4,60.8,-0.66414,0.00059,6.12039]
[1776916483663,36.93,77735.73,60.8,-0.66336,0.00059,6.12603]
[1776916484304,36.93,77735.73,60.8,-0.66336,0.00059,6.12603]
[1776916484459,36.93,77735.73,60.8,-0.66336,0.00059,6.12603]
[1776916484479,36.93,77735.73,60.8,-0.66336,0.00059,6.12603]
[1776916484671,36.93,77741.1,60.8,-0.6602,0.00059,6.14862]
[1776916485614,36.93,77741.1,60.8,-0.6602,0.00059,6.14862]
[1776916485776,36.93,77747.49,60.8,-0.65642,0.00059,6.175]
[1776916486685,36.93,77745.57,60.8,-0.65756,0.00059,6.16707]
[1776916487692,36.93,77743.97,60.8,-0.65851,0.00059,6.16045]
[1776916489705,36.93,77741.82,60.8,-0.65978,0.00059,6.15153]
[1776916490713,36.93,77743.48,60.8,-0.6588,0.00059,6.15842]
[1776916495748,36.93,77743.69,60.8,-0.65866,0.00059,6.15942]
[1776916499468,36.93,77744.24,60.8,-0.65833,0.00059,6.16175]
[1776916499777,36.93,77749.21,60.8,-0.65538,0.00059,6.18214]
[1776916500665,36.93,77749.21,60.8,-0.65538,0.00059,6.18214]
[1776916500784,36.93,77751.6,60.8,-0.65395,0.00059,6.19184]
[1776916501791,36.93,77755.07,60.8,-0.65189,0.0006,6.20576]
[1776916502798,36.93,77753.88,60.8,-0.6526,0.0006,6.20099]
[1776916503805,36.93,77751.98,60.8,-0.65373,0.0006,6.19334]
[1776916504812,36.93,77754.02,60.8,-0.65252,0.0006,6.20152]
[1776916506826,36.93,77755.55,60.8,-0.65161,0.0006,6.20761]
[1776916508648,36.93,77754.98,60.8,-0.65195,0.0006,6.20532]
[1776916508678,36.93,77754.98,60.8,-0.65195,0.0006,6.20532]
[1776916508726,36.93,77754.98,60.8,-0.65195,0.0006,6.20532]
[1776916508918,36.93,77754.98,60.8,-0.65195,0.0006,6.20532]
[1776916508983,36.93,77754.98,60.8,-0.65195,0.0006,6.20532]
[1776916509085,36.93,77747.59,60.8,-0.65636,0.00059,6.17541]
[1776916509302,36.93,77747.59,60.8,-0.65636,0.00059,6.17541]
[1776916509708,36.93,77747.59,60.8,-0.65636,0.00059,6.17541]
[1776916509771,36.93,77747.59,60.8,-0.65636,0.00059,6.17541]
[1776916510249,36.93,77747.59,60.8,-0.65636,0.00059,6.17541]
[1776916509849,36.93,77736.8,60.8,-0.66274,0.00059,6.13051]
[1776916511057,36.93,77743.83,60.8,-0.65859,0.00059,6.15992]
[1776916511863,36.93,77742.77,60.8,-0.65922,0.00059,6.15552]
[1776916513472,36.93,77742.8,60.8,-0.6592,0.00059,6.15565]
[1776916513480,36.93,77742.8,60.8,-0.6592,0.00059,6.15565]
[1776916513877,36.93,77744.02,60.8,-0.65848,0.00059,6.16071]
[1776916514884,36.93,77745.05,60.8,-0.65787,0.00059,6.16497]
[1776916515939,36.93,77745.05,60.8,-0.65787,0.00059,6.16497]
[1776916515960,36.93,77744.69,60.8,-0.65808,0.00059,6.16348]
[1776916520494,36.93,77744.42,60.8,-0.65824,0.00059,6.16236]
[1776916520503,36.93,77744.42,60.8,-0.65824,0.00059,6.16236]
[1776916520926,36.93,77744.68,60.8,-0.65809,0.00059,6.16344]
[1776916522166,36.93,77744.68,60.8,-0.65809,0.00059,6.16344]
[1776916522176,36.93,77744.68,60.8,-0.65809,0.00059,6.16344]
[1776916522232,36.93,77746.62,60.8,-0.65694,0.00059,6.17142]
[1776916522940,36.93,77744.96,60.8,-0.65792,0.00059,6.16461]
[1776916523794,36.93,77744.96,60.8,-0.65792,0.00059,6.16461]
[1776916523898,36.93,77744.96,60.8,-0.65792,0.00059,6.16461]
[1776916523992,36.93,77740.61,60.8,-0.66049,0.00059,6.14654]
[1776916524954,36.93,77731.63,60.8,-0.66578,0.00059,6.10843]
[1776916526969,36.93,77730.08,60.8,-0.66669,0.00059,6.10175]
[1776916527368,36.93,77730.08,60.8,-0.66669,0.00059,6.10175]
[1776916527759,36.93,77730.08,60.8,-0.66669,0.00059,6.10175]
[1776916528983,36.93,77731.49,60.8,-0.66586,0.00059,6.10785]
[1776916529989,36.93,77732.48,60.8,-0.66528,0.00059,6.1121]
[1776916531823,36.93,77731.73,60.8,-0.66572,0.00059,6.10888]
[1776916532008,36.93,77729.37,60.8,-0.66743,0.00059,6.08387]
[1776916532752,36.93,77729.37,60.8,-0.66743,0.00059,6.08387]
[1776916533013,36.93,77728.68,60.8,-0.66784,0.00059,6.08087]
[1776916537042,36.93,77731.03,60.8,-0.66646,0.00059,6.09101]
[1776916538342,36.93,77730.4,60.8,-0.66684,0.00059,6.08827]
[1776916539193,36.93,77725.6,60.8,-0.66966,0.00059,6.06734]
[1776916540063,36.93,77723.22,60.8,-0.67105,0.00058,6.05686]
[1776916541070,36.93,77722.17,60.8,-0.67167,0.00058,6.05221]
[1776916546105,36.93,77720.9,60.8,-0.6724,0.00058,6.04663]
[1776916547114,36.93,77719.92,60.8,-0.67297,0.00058,6.04231]
[1776916547541,36.93,77719.92,60.8,-0.67297,0.00058,6.04231]
[1776916547631,36.93,77719.92,60.8,-0.67297,0.00058,6.04231]
[1776916547712,36.93,77719.92,60.8,-0.67297,0.00058,6.04231]
[1776916548249,36.93,77719.92,60.8,-0.67297,0.00058,6.04231]
[1776916548259,36.93,77719.92,60.8,-0.67297,0.00058,6.04231]
[1776916548284,36.93,77719.92,60.8,-0.67297,0.00058,6.04231]
[1776916548178,36.93,77707.88,60.8,-0.67996,0.00058,5.98776]
[1776916548328,36.93,77707.88,60.8,-0.67996,0.00058,5.98776]
[1776916548939,36.93,77707.88,60.8,-0.67996,0.00058,5.98776]
[1776916549126,36.93,77699.28,60.8,-0.68491,0.00057,5.94777]
[1776916550212,36.93,77692.19,60.8,-0.68897,0.00057,5.91413]
[1776916556175,36.94,77692.79,60.8,-0.68861,0.00057,5.91719]
[1776916561210,36.94,77692.58,60.8,-0.68871,0.00057,5.91628]
[1776916562217,36.94,77691.47,60.8,-0.68935,0.00057,5.91097]
[1776916566245,36.94,77692.39,60.8,-0.68881,0.00057,5.91545]
[1776916570274,36.94,77679.19,60.8,-0.69631,0.00057,5.85131]
[1776916571281,36.94,77675.37,60.8,-0.69846,0.00056,5.83238]
[1776916573295,36.95,77673.99,60.8,-0.69922,0.00056,5.82569]
[1776916574302,36.95,77672.15,60.8,-0.70025,0.00056,5.81658]
[1776916575309,36.95,77670.99,60.8,-0.70088,0.00056,5.81086]
[1776916577323,36.96,77672.52,60.8,-0.7,0.00056,5.81876]
[1776916578330,36.96,77671.49,60.8,-0.70057,0.00056,5.81369]
[1776916580344,36.96,77675.48,60.8,-0.6983,0.00056,5.83384]
[1776916581351,36.97,77678.75,60.8,-0.69644,0.00056,5.85014]
[1776916582885,36.97,77680.03,60.8,-0.69571,0.00057,5.85652]
[1776916589157,36.97,77680.63,60.8,-0.69534,0.00057,5.85973]
[1776916591421,36.98,77682.27,60.8,-0.69475,0.00057,5.85283]
[1776916592428,36.98,77683.58,60.8,-0.694,0.00057,5.85931]
[1776916593434,36.98,77684.85,60.8,-0.69328,0.00057,5.86556]
[1776916594442,36.98,77685.73,60.8,-0.69277,0.00057,5.86989]
[1776916597158,36.98,77686.17,60.8,-0.69251,0.00057,5.87207]
[1776916597161,36.98,77686.17,60.8,-0.69251,0.00057,5.87207]
[1776916597240,36.99,77686.36,60.8,-0.6924,0.00057,5.87308]
[1776916597463,36.99,77691.78,60.8,-0.6893,0.00057,5.89922]
[1776916598470,36.99,77694.0,60.8,-0.68803,0.00057,5.90985]
[1776916599943,36.99,77694.0,60.8,-0.68803,0.00057,5.90985]
[1776916600042,36.99,77697.2,60.8,-0.68618,0.00057,5.92514]
[1776916600964,36.99,77702.51,60.8,-0.68312,0.00058,5.95015]
[1776916601491,36.99,77706.06,60.8,-0.68107,0.00058,5.96663]
[1776916603109,36.99,77706.06,60.8,-0.68107,0.00058,5.96663]
[1776916603169,37.0,77705.59,60.8,-0.68133,0.00058,5.96457]
[1776916603505,37.0,77704.05,60.8,-0.68222,0.00058,5.95744]
[1776916605040,37.0,77702.42,60.8,-0.68314,0.00058,5.94999]
[1776916605519,37.0,77701.28,60.8,-0.6838,0.00058,5.94467]
[1776916610554,37.01,77701.24,60.8,-0.68377,0.00058,5.94488]
[1776916615275,37.02,77701.15,60.8,-0.68379,0.00058,5.9447]
[1776916615278,37.02,77701.15,60.8,-0.68379,0.00058,5.9447]
[1776916615362,37.02,77701.4,60.8,-0.68363,0.00058,5.94602]
[1776916617040,37.02,77703.67,60.8,-0.6823,0.00058,5.95673]
[1776916617602,37.02,77706.29,60.8,-0.68079,0.00058,5.96886]
[1776916619171,37.03,77707.45,60.8,-0.68011,0.00058,5.9743]
[1776916620149,37.03,77707.45,60.8,-0.68011,0.00058,5.9743]
[1776916620178,37.03,77707.45,60.8,-0.68011,0.00058,5.9743]
[1776916620217,37.03,77707.45,60.8,-0.68011,0.00058,5.9743]
[1776916620310,37.03,77709.27,60.8,-0.67905,0.00058,5.98269]
[1776916620624,37.03,77713.62,60.8,-0.67653,0.00058,6.00247]
[1776916621877,37.03,77713.62,60.8,-0.67653,0.00058,6.00247]
[1776916622114,37.03,77713.62,60.8,-0.67653,0.00058,6.00247]
[1776916622339,37.03,77717.07,60.8,-0.67452,0.00058,6.01803]
[1776916623645,37.03,77716.24,60.8,-0.675,0.00058,6.01432]
[1776916625659,37.03,77717.11,60.8,-0.67449,0.00058,6.01825]
[1776916630694,37.03,77719.36,60.8,-0.67317,0.00058,6.02836]
[1776916633030,37.03,77719.36,60.8,-0.67317,0.00058,6.02836]
[1776916633303,37.03,77719.36,60.8,-0.67317,0.00058,6.02836]
[1776916633129,37.03,77719.36,60.8,-0.67317,0.00058,6.02838]
[1776916633714,37.03,77719.6,60.8,-0.67303,0.00058,6.02944]
[1776916638750,37.03,77720.19,60.8,-0.67268,0.00058,6.0321]
[1776916640256,37.03,77720.19,60.8,-0.67268,0.00058,6.0321]
[1776916640298,37.04,77720.73,60.8,-0.67236,0.00058,6.03455]
[1776916640842,37.04,77726.86,60.8,-0.66877,0.00059,6.06147]
[1776916641771,37.04,77731.67,60.8,-0.66595,0.00059,6.08228]
[1776916643977,37.04,77731.13,60.8,-0.66626,0.00059,6.07997]
[1776916644078,37.04,77727.62,60.8,-0.66832,0.00059,6.06482]
[1776916644900,37.04,77723.7,60.8,-0.67062,0.00058,6.0477]
[1776916650150,37.04,77724.23,60.8,-0.67031,0.00058,6.05]
[1776916650252,37.04,77724.39,60.8,-0.67022,0.00058,6.05068]
[1776916650834,37.04,77725.67,60.8,-0.66947,0.00059,6.05628]
[1776916651841,37.04,77727.21,60.8,-0.6689,0.00059,6.04807]
[1776916653911,37.03,77728.21,60.8,-0.66832,0.00059,6.05239]
[1776916656400,37.03,77728.15,60.8,-0.66836,0.00059,6.05211]
[1776916656875,37.03,77734.12,60.8,-0.66485,0.00059,6.07778]
[1776916657883,37.03,77736.34,60.8,-0.66353,0.00059,6.08727]
[1776916662917,37.03,77736.01,60.8,-0.66374,0.00059,6.08574]
[1776916667953,37.02,77735.85,60.8,-0.66387,0.00059,6.08484]
[1776916673137,37.02,77736.08,60.8,-0.66373,0.00059,6.08584]
[1776916674234,37.02,77738.2,60.8,-0.66248,0.00059,6.0948]
[1776916675188,37.02,77738.2,60.8,-0.66248,0.00059,6.0948]
[1776916675222,37.02,77739.88,60.8,-0.66149,0.00059,6.10185]
[1776916675500,37.02,77739.88,60.8,-0.66149,0.00059,6.10185]
[1776916676008,37.02,77740.14,60.8,-0.66133,0.00059,6.10294]
[1776916677458,37.02,77740.76,60.8,-0.66097,0.00059,6.10551]
[1776916677662,37.02,77740.76,60.8,-0.66097,0.00059,6.10551]
[1776916677995,37.02,77740.76,60.8,-0.66097,0.00059,6.10551]
[1776916678040,37.02,77750.54,60.8,-0.65515,0.0006,6.1458]
[1776916679174,37.02,77754.37,60.8,-0.65286,0.0006,6.16122]
[1776916680407,37.02,77758.57,60.8,-0.65035,0.0006,6.17788]
[1776916680669,37.02,77758.57,60.8,-0.65035,0.0006,6.17788]
[1776916680706,37.02,77758.57,60.8,-0.65035,0.0006,6.17788]
[1776916681261,37.02,77769.36,60.8,-0.64385,0.0006,6.21967]
[1776916682088,37.02,77769.36,60.8,-0.64385,0.0006,6.21967]
[1776916682229,37.03,77779.34,60.8,-0.63781,0.00061,6.25684]
[1776916683060,37.03,77777.94,60.8,-0.63866,0.00061,6.25171]
[1776916684416,37.03,77777.94,60.8,-0.63866,0.00061,6.25171]
[1776916684067,37.03,77775.6,60.8,-0.64007,0.00061,6.24311]
[1776916685074,37.03,77770.75,60.8,-0.64301,0.0006,6.22498]
[1776916686095,37.03,77768.81,60.8,-0.64418,0.0006,6.21761]
[1776916691131,37.03,77768.81,60.8,-0.64418,0.0006,6.21761]
[1776916693192,37.02,77768.28,60.8,-0.64451,0.0006,6.21556]
[1776916693204,37.02,77769.12,60.8,-0.644,0.0006,6.21872]
[1776916693690,37.02,77769.12,60.8,-0.644,0.0006,6.21872]
[1776916694152,37.02,77768.31,60.8,-0.6445,0.0006,6.21561]
[1776916695159,37.02,77767.34,60.8,-0.64509,0.0006,6.21188]
[1776916698190,37.02,77767.37,60.8,-0.64507,0.0006,6.21201]
[1776916698291,37.02,77767.83,60.8,-0.64479,0.0006,6.21377]
[1776916699191,37.02,77770.36,60.8,-0.64326,0.0006,6.22337]
[1776916699720,37.02,77770.36,60.8,-0.64326,0.0006,6.22337]
[1776916700198,37.02,77770.92,60.8,-0.64293,0.0006,6.22548]
[1776916703392,37.02,77771.22,60.8,-0.64275,0.0006,6.2266]
[1776916703772,37.02,77771.25,60.8,-0.64273,0.0006,6.22671]
[1776916704225,37.02,77778.11,60.8,-0.63858,0.00061,6.25221]
[1776916705233,37.02,77783.07,60.8,-0.63556,0.00061,6.27026]
[1776916707247,37.02,77780.56,60.8,-0.63708,0.00061,6.26121]
[1776916711275,37.03,77781.35,60.8,-0.63687,0.00061,6.24957]
[1776916712443,37.03,77781.35,60.8,-0.63687,0.00061,6.24957]
[1776916712282,37.03,77780.41,60.8,-0.63744,0.00061,6.24617]
[1776916713289,37.03,77779.21,60.8,-0.63816,0.00061,6.24181]
[1776916717317,37.03,77776.62,60.8,-0.63972,0.00061,6.23239]
[1776916718324,37.03,77773.92,60.8,-0.64136,0.00061,6.22234]
[1776916723359,37.03,77774.34,60.8,-0.64111,0.00061,6.22386]
[1776916727387,37.03,77767.32,60.8,-0.64537,0.0006,6.1973]
[1776916728394,37.03,77764.86,60.8,-0.64685,0.0006,6.18785]
[1776916730886,37.03,77764.11,60.8,-0.6473,0.0006,6.18498]
[1776916730996,37.03,77764.11,60.8,-0.6473,0.0006,6.18498]
[1776916731157,37.03,77764.11,60.8,-0.6473,0.0006,6.18498]
[1776916731163,37.03,77764.11,60.8,-0.6473,0.0006,6.18498]
[1776916731415,37.03,77754.16,60.8,-0.65327,0.0006,6.14579]
[1776916731510,37.03,77754.16,60.8,-0.65327,0.0006,6.14579]
[1776916732129,37.03,77754.16,60.8,-0.65327,0.0006,6.14579]
[1776916732421,37.03,77746.54,60.8,-0.65782,0.0006,6.11484]
[1776916733321,37.03,77746.54,60.8,-0.65782,0.0006,6.11484]
[1776916733433,37.03,77743.67,60.8,-0.65953,0.00059,6.10299]
[1776916733515,37.03,77743.67,60.8,-0.65953,0.00059,6.10299]
[1776916733899,37.03,77743.67,60.8,-0.65953,0.00059,6.10299]
[1776916734444,37.03,77752.76,60.8,-0.65411,0.0006,6.14016]
[1776916735450,37.03,77755.79,60.8,-0.6523,0.0006,6.15229]
[1776916738472,37.03,77754.85,60.8,-0.65287,0.0006,6.14847]
[1776916739647,37.02,77755.08,60.8,-0.65273,0.0006,6.14937]
[1776916740486,37.02,77755.2,60.8,-0.65267,0.0006,6.14982]
[1776916740598,37.02,77755.2,60.8,-0.65267,0.0006,6.14982]
[1776916741493,37.02,77756.64,60.8,-0.65181,0.0006,6.15554]
[1776916742500,37.02,77759.23,60.8,-0.65025,0.0006,6.16583]
[1776916744514,37.02,77758.33,60.8,-0.65079,0.0006,6.16227]
[1776916746343,37.02,77758.33,60.8,-0.65079,0.0006,6.16227]
[1776916746444,37.02,77759.2,60.8,-0.65027,0.0006,6.16569]
[1776916747168,37.02,77759.2,60.8,-0.65027,0.0006,6.16569]
[1776916747442,37.02,77760.44,60.8,-0.64952,0.0006,6.17056]
[1776916748542,37.02,77761.65,60.8,-0.64879,0.0006,6.17532]
[1776916753577,37.03,77761.76,60.8,-0.64871,0.0006,6.17585]
[1776916754583,37.03,77762.78,60.8,-0.64809,0.0006,6.17984]
[1776916755590,37.03,77763.65,60.8,-0.64757,0.0006,6.18324]
[1776916760626,37.03,77763.24,60.8,-0.6478,0.0006,6.18172]
[1776916762791,37.03,77763.69,60.8,-0.64753,0.0006,6.18348]
[1776916762817,37.03,77763.69,60.8,-0.64753,0.0006,6.18348]
[1776916762985,37.03,77763.69,60.8,-0.64753,0.0006,6.18348]
[1776916763108,37.03,77763.62,60.8,-0.64757,0.0006,6.18323]
[1776916763648,37.03,77754.02,60.8,-0.65333,0.0006,6.14535]
[1776916764655,37.03,77751.91,60.8,-0.65459,0.0006,6.13687]
[1776916768695,37.04,77752.55,60.8,-0.65421,0.0006,6.1395]
[1776916768850,37.04,77752.55,60.8,-0.65421,0.0006,6.1395]
[1776916769006,37.04,77749.02,60.8,-0.65632,0.0006,6.12518]
[1776916769965,37.04,77745.84,60.8,-0.65821,0.0006,6.11214]
[1776916773720,37.04,77744.08,60.8,-0.65957,0.0006,6.09005]
[1776916778754,37.04,77743.95,60.8,-0.65964,0.0006,6.08958]
[1776916780048,37.04,77743.95,60.8,-0.65964,0.0006,6.08958]
[1776916780150,37.04,77743.47,60.8,-0.65992,0.0006,6.08762]
[1776916781776,37.04,77744.64,60.8,-0.65922,0.0006,6.09249]
[1776916786810,37.04,77744.36,60.8,-0.65938,0.0006,6.09139]
[1776916790957,37.04,77744.72,60.8,-0.65916,0.0006,6.09292]
[1776916791059,37.04,77744.41,60.8,-0.65934,0.0006,6.09164]
[1776916791847,37.04,77745.34,60.8,-0.65879,0.0006,6.0955]
[1776916792884,37.04,77745.34,60.8,-0.65879,0.0006,6.0955]
[1776916793861,37.05,77743.53,60.8,-0.65986,0.0006,6.08802]
[1776916796019,37.05,77744.12,60.8,-0.65951,0.0006,6.09049]
[1776916796082,37.05,77744.12,60.8,-0.65951,0.0006,6.09049]
[1776916796287,37.05,77744.12,60.8,-0.65951,0.0006,6.09049]
[1776916796392,37.05,77744.12,60.8,-0.65951,0.0006,6.09049]
[1776916796478,37.05,77744.12,60.8,-0.65951,0.0006,6.09049]
[1776916796494,37.05,77744.93,60.8,-0.65902,0.0006,6.09387]
[1776916796852,37.05,77744.93,60.8,-0.65902,0.0006,6.09387]
[1776916796863,37.05,77744.93,60.8,-0.65902,0.0006,6.09387]
[1776916796884,37.05,77766.12,60.8,-0.64631,0.0006,6.17847]
[1776916797563,37.05,77766.12,60.8,-0.64631,0.0006,6.17847]
[1776916797634,37.05,77766.12,60.8,-0.64631,0.0006,6.17847]
[1776916797804,37.05,77766.12,60.8,-0.64631,0.0006,6.17847]
[1776916798200,37.05,77766.12,60.8,-0.64631,0.0006,6.17847]
[1776916798358,37.05,77779.33,60.8,-0.6383,0.00061,6.22807]
[1776916798711,37.05,77779.33,60.8,-0.6383,0.00061,6.22807]
[1776916798761,37.05,77779.33,60.8,-0.6383,0.00061,6.22807]
[1776916798806,37.05,77779.33,60.8,-0.6383,0.00061,6.22807]
[1776916799166,37.05,77777.23,60.8,-0.63958,0.00061,6.22035]
[1776916800427,37.05,77769.67,60.8,-0.64416,0.00061,6.19204]
[1776916800723,37.05,77769.67,60.8,-0.64416,0.00061,6.19204]
[1776916800780,37.05,77769.67,60.8,-0.64416,0.00061,6.19204]
[1776916800905,37.05,77769.67,60.8,-0.64416,0.00061,6.19204]
[1776916801227,37.05,77769.67,60.8,-0.64416,0.00061,6.19204]
[1776916801329,37.05,77765.87,60.8,-0.64646,0.0006,6.17751]
[1776916801925,37.05,77756.82,60.8,-0.65191,0.0006,6.14207]
[1776916803450,37.04,77752.7,60.8,-0.65439,0.0006,6.12553]
[1776916803808,37.04,77752.7,60.8,-0.65439,0.0006,6.12553]
[1776916803838,37.04,77752.7,60.8,-0.65439,0.0006,6.12553]
[1776916804158,37.04,77752.7,60.8,-0.65439,0.0006,6.12553]
[1776916804427,37.04,77752.7,60.8,-0.65439,0.0006,6.12553]
[1776916804467,37.04,77750.78,60.8,-0.65554,0.0006,6.11776]
[1776916804624,37.04,77750.78,60.8,-0.65554,0.0006,6.11776]
[1776916804945,37.04,77741.13,60.8,-0.6613,0.00059,6.07798]
[1776916806400,37.04,77738.61,60.8,-0.66279,0.00059,6.0674]
[1776916806960,37.04,77737.46,60.8,-0.66347,0.00059,6.06254]
[1776916808974,37.05,77739.31,60.8,-0.66237,0.00059,6.07038]
[1776916810170,37.05,77739.31,60.8,-0.66237,0.00059,6.07038]
[1776916810172,37.05,77739.31,60.8,-0.66237,0.00059,6.07038]
[1776916810177,37.05,77739.31,60.8,-0.66237,0.00059,6.07038]
[1776916810303,37.05,77739.31,60.8,-0.66237,0.00059,6.07038]
[1776916810413,37.05,77740.38,60.8,-0.66173,0.00059,6.07494]
[1776916810988,37.05,77745.6,60.8,-0.65862,0.0006,6.09666]
[1776916811995,37.05,77748.04,60.8,-0.65716,0.0006,6.1067]
[1776916813002,37.05,77753.0,60.8,-0.6542,0.0006,6.12684]
[1776916815017,37.05,77751.04,60.8,-0.65537,0.0006,6.11889]
[1776916816024,37.05,77751.04,60.8,-0.65537,0.0006,6.11889]
[1776916816053,37.05,77750.05,60.8,-0.65597,0.0006,6.11487]
[1776916817329,37.05,77750.05,60.8,-0.65597,0.0006,6.11487]
[1776916817330,37.05,77745.4,60.8,-0.65875,0.0006,6.0958]
[1776916818038,37.05,77743.95,60.8,-0.65961,0.0006,6.08979]
[1776916821059,37.05,77742.54,60.8,-0.66044,0.0006,6.08397]
[1776916823009,37.05,77743.28,60.8,-0.66001,0.0006,6.08703]
[1776916823053,37.05,77743.28,60.8,-0.66001,0.0006,6.08703]
[1776916823057,37.05,77743.28,60.8,-0.66001,0.0006,6.08703]
[1776916823073,37.05,77743.09,60.8,-0.66012,0.0006,6.08622]
[1776916824079,37.05,77746.08,60.8,-0.65834,0.0006,6.09858]
[1776916825246,37.05,77746.08,60.8,-0.65834,0.0006,6.09858]
[1776916825251,37.05,77746.08,60.8,-0.65834,0.0006,6.09858]
[1776916825448,37.04,77747.79,60.8,-0.65733,0.0006,6.10556]
[1776916825842,37.04,77747.79,60.8,-0.65733,0.0006,6.10556]
[1776916826093,37.04,77748.22,60.8,-0.65707,0.0006,6.10732]
[1776916828108,37.04,77750.08,60.8,-0.65597,0.0006,6.11484]
[1776916831129,37.04,77750.68,60.8,-0.65593,0.0006,6.10242]
[1776916832136,37.04,77749.45,60.8,-0.65667,0.0006,6.09741]
[1776916833338,37.04,77749.45,60.8,-0.65667,0.0006,6.09741]
[1776916833360,37.04,77749.45,60.8,-0.65667,0.0006,6.09741]
[1776916833403,37.04,77748.85,60.8,-0.65703,0.0006,6.09495]
[1776916834150,37.04,77745.19,60.8,-0.65921,0.0006,6.07989]
[1776916835157,37.04,77744.22,60.8,-0.65979,0.0006,6.07587]
[1776916835894,37.04,77744.22,60.8,-0.65979,0.0006,6.07587]
[1776916836285,37.04,77744.22,60.8,-0.65979,0.0006,6.07587]
[1776916836295,37.04,77743.89,60.8,-0.65999,0.0006,6.07448]
[1776916841199,37.04,77744.97,60.8,-0.65936,0.0006,6.07888]
[1776916843723,37.04,77745.04,60.8,-0.65933,0.0006,6.07912]
[1776916843734,37.04,77745.04,60.8,-0.65933,0.0006,6.07912]
[1776916844508,37.04,77745.04,60.8,-0.65933,0.0006,6.07912]
[1776916844549,37.04,77745.04,60.8,-0.65933,0.0006,6.07912]
[1776916844560,37.04,77745.04,60.8,-0.65933,0.0006,6.07912]
[1776916844838,37.03,77744.89,60.8,-0.65942,0.0006,6.07845]
[1776916844842,37.03,77744.89,60.8,-0.65942,0.0006,6.07845]
[1776916845227,37.03,77751.65,60.8,-0.65538,0.0006,6.10617]
[1776916846234,37.03,77758.67,60.8,-0.65116,0.0006,6.13428]
[1776916848248,37.03,77758.88,60.8,-0.65103,0.0006,6.1351]
[1776916851156,37.03,77758.28,60.8,-0.6514,0.0006,6.13273]
[1776916851268,37.03,77759.37,60.8,-0.65074,0.0006,6.13704]
[1776916856304,37.03,77759.15,60.8,-0.65087,0.0006,6.13617]
[1776916858320,37.03,77757.87,60.8,-0.65164,0.0006,6.1311]
[1776916859327,37.03,77756.6,60.8,-0.65241,0.0006,6.12605]
[1776916861340,37.03,77755.74,60.8,-0.65292,0.0006,6.12262]
[1776916863389,37.03,77755.74,60.8,-0.65292,0.0006,6.12262]
[1776916863410,37.03,77755.74,60.8,-0.65292,0.0006,6.12262]
[1776916863490,37.03,77755.97,60.8,-0.65278,0.0006,6.12355]
[1776916864043,37.03,77755.97,60.8,-0.65278,0.0006,6.12355]
[1776916864365,37.03,77753.76,60.8,-0.65411,0.0006,6.11467]
[1776916864834,37.03,77753.76,60.8,-0.65411,0.0006,6.11467]
[1776916864839,37.03,77753.76,60.8,-0.65411,0.0006,6.11467]
[1776916865372,37.03,77754.68,60.8,-0.65356,0.0006,6.11836]
[1776916865659,37.03,77754.68,60.8,-0.65356,0.0006,6.11836]
[1776916866379,37.03,77756.39,60.8,-0.65253,0.0006,6.12521]
[1776916866800,37.03,77756.39,60.8,-0.65253,0.0006,6.12521]
[1776916867386,37.03,77750.53,60.8,-0.65605,0.0006,6.10157]
[1776916868264,37.03,77750.53,60.8,-0.65605,0.0006,6.10157]
[1776916868437,37.03,77750.53,60.8,-0.65605,0.0006,6.10157]
[1776916868445,37.03,77750.53,60.8,-0.65605,0.0006,6.10157]
[1776916868617,37.03,77750.53,60.8,-0.65605,0.0006,6.10157]
[1776916868538,37.03,77748.47,60.8,-0.65729,0.0006,6.09316]
[1776916869400,37.03,77748.29,60.8,-0.6574,0.0006,6.09243]
[1776916870407,37.03,77747.23,60.8,-0.65803,0.0006,6.08808]
[1776916872102,37.03,77747.56,60.8,-0.65783,0.0006,6.08945]
[1776916872108,37.03,77747.56,60.8,-0.65783,0.0006,6.08945]
[1776916872421,37.03,77741.79,60.8,-0.66128,0.0006,6.06551]
[1776916873428,37.03,77739.15,60.8,-0.66285,0.00059,6.05441]
[1776916874436,37.03,77736.64,60.8,-0.66434,0.00059,6.04376]
[1776916876914,37.03,77736.27,60.8,-0.66456,0.00059,6.0422]
[1776916877010,37.03,77736.27,60.8,-0.66456,0.00059,6.0422]
[1776916877457,37.03,77735.4,60.8,-0.66508,0.00059,6.03846]
[1776916879729,37.03,77735.88,60.8,-0.6648,0.00059,6.04046]
[1776916879735,37.03,77735.88,60.8,-0.6648,0.00059,6.04046]
[1776916879745,37.03,77735.88,60.8,-0.6648,0.00059,6.04046]
[1776916880068,37.03,77735.88,60.8,-0.6648,0.00059,6.04046]
[1776916880074,37.03,77735.88,60.8,-0.6648,0.00059,6.04046]
[1776916880479,37.03,77742.16,60.8,-0.66106,0.0006,6.067]
[1776916881487,37.03,77745.66,60.8,-0.65898,0.0006,6.08154]
[1776916884754,37.03,77745.86,60.8,-0.65887,0.0006,6.08229]
[1776916884760,37.03,77745.86,60.8,-0.65887,0.0006,6.08229]
[1776916885515,37.03,77739.34,60.8,-0.66276,0.0006,6.05503]
[1776916886521,37.03,77735.8,60.8,-0.66486,0.00059,6.03999]
[1776916888076,37.03,77736.37,60.8,-0.66453,0.00059,6.0424]
[1776916888535,37.02,77735.72,60.8,-0.66492,0.00059,6.0396]
[1776916893571,37.02,77733.75,60.8,-0.66644,0.00059,6.01603]
[1776916894651,37.02,77733.75,60.8,-0.66644,0.00059,6.01603]
[1776916894709,37.02,77734.08,60.8,-0.66625,0.00059,6.01744]
[1776916895229,37.02,77734.08,60.8,-0.66625,0.00059,6.01744]
[1776916895585,37.02,77738.45,60.8,-0.66365,0.0006,6.03608]
[1776916896592,37.02,77741.28,60.8,-0.66196,0.0006,6.04803]
[1776916897598,37.02,77742.34,60.8,-0.66133,0.0006,6.05248]
[1776916898606,37.02,77740.77,60.8,-0.66227,0.0006,6.04587]
[1776916899655,37.02,77740.77,60.8,-0.66227,0.0006,6.04587]
[1776916899694,37.02,77740.51,60.8,-0.66242,0.0006,6.04477]
[1776916899735,37.02,77740.51,60.8,-0.66242,0.0006,6.04477]
[1776916900620,37.02,77734.04,60.8,-0.66628,0.00059,6.01719]
[1776916901627,37.02,77726.08,60.8,-0.671,0.00059,5.98254]
[1776916901739,37.02,77726.08,60.8,-0.671,0.00059,5.98254]
[1776916902634,37.02,77724.28,60.8,-0.67206,0.00059,5.97461]
[1776916903394,37.02,77724.28,60.8,-0.67206,0.00059,5.97461]
[1776916903443,37.02,77724.28,60.8,-0.67206,0.00059,5.97461]
[1776916903641,37.02,77719.72,60.8,-0.67474,0.00059,5.95431]
[1776916903715,37.02,77719.72,60.8,-0.67474,0.00059,5.95431]
[1776916903918,37.02,77719.72,60.8,-0.67474,0.00059,5.95431]
[1776916904647,37.02,77714.0,60.8,-0.67811,0.00059,5.92841]
[1776916905654,37.02,77711.89,60.8,-0.67935,0.00058,5.91874]
[1776916906662,37.01,77710.85,60.8,-0.67996,0.00058,5.91394]
[1776916906782,37.01,77710.85,60.8,-0.67996,0.00058,5.91394]
[1776916907469,37.01,77710.85,60.8,-0.67996,0.00058,5.91392]
[1776916908134,37.01,77710.85,60.8,-0.67996,0.00058,5.91392]
[1776916908140,37.01,77710.85,60.8,-0.67996,0.00058,5.91392]
[1776916908665,37.01,77703.4,60.8,-0.6843,0.00058,5.87936]
[1776916910301,37.01,77706.96,60.8,-0.68223,0.00058,5.89596]
[1776916912706,37.01,77708.2,60.8,-0.68151,0.00058,5.90169]
[1776916916283,37.01,77703.64,60.8,-0.68417,0.00058,5.88041]
[1776916918748,37.01,77704.76,60.8,-0.68352,0.00058,5.88563]
[1776916921769,37.01,77705.57,60.8,-0.68306,0.00058,5.88937]
[1776916924790,37.01,77704.38,60.8,-0.68375,0.00058,5.88378]
[1776916925797,37.01,77705.46,60.8,-0.68313,0.00058,5.88881]
[1776916926804,37.01,77707.74,60.8,-0.6818,0.00058,5.89939]
[1776916929137,37.01,77707.16,60.8,-0.68214,0.00058,5.89668]
[1776916929199,37.01,77707.16,60.8,-0.68214,0.00058,5.89668]
[1776916929420,37.01,77707.16,60.8,-0.68214,0.00058,5.89668]
[1776916929622,37.01,77707.15,60.8,-0.68215,0.00058,5.89659]
[1776916929751,37.01,77707.15,60.8,-0.68215,0.00058,5.89659]
[1776916929751,37.01,77707.15,60.8,-0.68215,0.00058,5.89659]
[1776916929977,37.01,77707.15,60.8,-0.68215,0.00058,5.89659]
[1776916930197,37.01,77707.15,60.8,-0.68215,0.00058,5.89659]
[1776916930264,37.01,77718.67,60.8,-0.67541,0.00059,5.94924]
[1776916930808,37.01,77718.67,60.8,-0.67541,0.00059,5.94924]
[1776916931554,37.01,77721.99,60.8,-0.67345,0.00059,5.96415]
[1776916932437,37.01,77721.99,60.8,-0.67345,0.00059,5.96415]
[1776916932453,37.01,77721.99,60.8,-0.67345,0.00059,5.96415]
[1776916932640,37.01,77725.8,60.8,-0.6712,0.00059,5.98105]
[1776916934238,37.01,77726.36,60.8,-0.67087,0.00059,5.98351]
[1776916934397,37.01,77726.36,60.8,-0.67087,0.00059,5.98351]
[1776916934546,37.01,77727.39,60.8,-0.67026,0.00059,5.98804]
[1776916935045,37.01,77727.39,60.8,-0.67026,0.00059,5.98804]
[1776916935146,37.01,77720.56,60.8,-0.67429,0.00059,5.95778]
[1776916935867,37.01,77716.96,60.8,-0.67641,0.00059,5.94157]
[1776916936759,37.01,77716.96,60.8,-0.67641,0.00059,5.94157]
[1776916938760,37.01,77715.56,60.8,-0.67723,0.00059,5.93522]
[1776916939261,37.01,77715.56,60.8,-0.67723,0.00059,5.93522]
[1776916940090,37.01,77715.63,60.8,-0.67719,0.00059,5.93554]
[1776916940119,37.01,77715.63,60.8,-0.67719,0.00059,5.93554]
[1776916940507,37.01,77715.35,60.8,-0.67735,0.00059,5.93427]
[1776916941293,37.01,77715.35,60.8,-0.67735,0.00059,5.93427]
[1776916941377,37.01,77711.18,60.8,-0.6798,0.00058,5.91521]
[1776916942023,37.01,77711.18,60.8,-0.6798,0.00058,5.91521]
[1776916942266,37.01,77711.23,60.8,-0.67977,0.00058,5.91544]
[1776916942768,37.01,77711.23,60.8,-0.67977,0.00058,5.91544]
[1776916943269,37.01,77711.23,60.8,-0.67977,0.00058,5.91544]
[1776916943302,37.01,77713.2,60.8,-0.67862,0.00059,5.92444]
[1776916944840,37.01,77713.57,60.8,-0.67841,0.00059,5.92609]
[1776916944854,37.01,77713.57,60.8,-0.67841,0.00059,5.92609]
[1776916944886,37.01,77713.57,60.8,-0.67841,0.00059,5.92609]
[1776916944949,37.01,77713.57,60.8,-0.67841,0.00059,5.92609]
[1776916945372,37.01,77713.57,60.8,-0.67841,0.00059,5.92609]
[1776916945627,37.01,77714.36,60.8,-0.67795,0.00059,5.92966]
[1776916945714,37.01,77714.36,60.8,-0.67795,0.00059,5.92966]
[1776916945870,37.01,77714.36,60.8,-0.67795,0.00059,5.92966]
[1776916946359,37.01,77714.36,60.8,-0.67795,0.00059,5.92966]
[1776916946602,37.01,77714.36,60.8,-0.67795,0.00059,5.92966]
[1776916946632,37.0,77750.83,60.8,-0.6563,0.0006,6.08716]
[1776916946955,37.0,77746.22,60.8,-0.65907,0.0006,6.06821]
[1776916947962,37.0,77742.19,60.8,-0.66149,0.0006,6.05139]
[1776916949529,37.0,77741.31,60.8,-0.66201,0.0006,6.04767]
[1776916950983,37.0,77740.13,60.8,-0.66272,0.0006,6.04268]
[1776916951990,37.0,77741.34,60.8,-0.66233,0.0006,6.03279]
[1776916955011,37.0,77742.57,60.8,-0.66159,0.0006,6.03795]
[1776916957982,37.0,77742.87,60.8,-0.66142,0.0006,6.03919]
[1776916958068,37.0,77742.87,60.8,-0.66142,0.0006,6.03919]
[1776916958083,37.0,77743.27,60.8,-0.66118,0.0006,6.04086]
[1776916959039,37.0,77749.35,60.8,-0.65753,0.0006,6.06606]
[1776916960487,37.0,77749.35,60.8,-0.65753,0.0006,6.06606]
[1776916960491,37.0,77749.35,60.8,-0.65753,0.0006,6.06606]
[1776916960635,37.0,77749.77,60.8,-0.65729,0.0006,6.06773]
[1776916961223,37.0,77749.77,60.8,-0.65729,0.0006,6.06773]
[1776916961324,37.0,77752.35,60.8,-0.65573,0.0006,6.07827]
[1776916962899,37.0,77751.63,60.8,-0.65617,0.0006,6.07533]
[1776916963536,37.0,77747.76,60.8,-0.6585,0.0006,6.05943]
[1776916964074,37.0,77746.11,60.8,-0.65949,0.0006,6.0526]
[1776916965352,37.0,77746.11,60.8,-0.65949,0.0006,6.0526]
[1776916965425,37.0,77745.24,60.8,-0.66002,0.0006,6.04894]
[1776916967095,36.99,77744.19,60.8,-0.66065,0.0006,6.04455]
[1776916967953,36.99,77744.19,60.8,-0.66065,0.0006,6.04455]
[1776916971491,36.99,77743.73,60.8,-0.66093,0.0006,6.04258]
[1776916971524,36.99,77743.73,60.8,-0.66093,0.0006,6.04258]
[1776916971611,36.99,77743.73,60.8,-0.66093,0.0006,6.04258]
[1776916971666,36.99,77743.0,60.8,-0.66138,0.0006,6.03947]
[1776916972130,36.99,77728.92,60.8,-0.66977,0.00059,5.97911]
[1776916972974,36.99,77728.92,60.8,-0.66977,0.00059,5.97911]
[1776916973137,36.99,77722.55,60.8,-0.67354,0.00059,5.95097]
[1776916973804,36.99,77722.55,60.8,-0.67354,0.00059,5.95097]
[1776916974304,36.99,77722.55,60.8,-0.67354,0.00059,5.95097]
[1776916974365,36.99,77719.28,60.8,-0.67547,0.00059,5.93635]
[1776916977164,36.99,77720.14,60.8,-0.67496,0.00059,5.94021]
[1776916980336,36.99,77719.46,60.8,-0.67536,0.00059,5.93719]
[1776916980631,36.99,77719.46,60.8,-0.67536,0.00059,5.93719]
[1776916980733,37.0,77720.45,60.8,-0.67476,0.00059,5.94172]
[1776916980759,37.0,77720.45,60.8,-0.67476,0.00059,5.94172]
[1776916980763,37.0,77720.45,60.8,-0.67476,0.00059,5.94172]
[1776916981285,37.0,77720.45,60.8,-0.67476,0.00059,5.94172]
[1776916981615,37.0,77720.45,60.8,-0.67476,0.00059,5.94172]
[1776916981636,37.0,77725.34,60.8,-0.67187,0.00059,5.96352]
[1776916982200,37.0,77734.67,60.8,-0.66633,0.0006,6.00423]
[1776916982803,37.0,77734.67,60.8,-0.66633,0.0006,6.00423]
[1776916983080,37.0,77734.67,60.8,-0.66633,0.0006,6.00423]
[1776916983427,37.0,77734.67,60.8,-0.66633,0.0006,6.00423]
[1776916983629,37.0,77732.94,60.8,-0.66736,0.00059,5.99677]
[1776916984213,37.0,77726.41,60.8,-0.67124,0.00059,5.96825]
[1776916985367,37.0,77726.41,60.8,-0.67124,0.00059,5.96825]
[1776916985399,37.0,77726.41,60.8,-0.67124,0.00059,5.96825]
[1776916985404,37.0,77726.41,60.8,-0.67124,0.00059,5.96825]
[1776916985502,37.0,77726.05,60.8,-0.67145,0.00059,5.96665]
[1776916986293,37.0,77726.05,60.8,-0.67145,0.00059,5.96665]
[1776916986352,37.0,77726.05,60.8,-0.67145,0.00059,5.96665]
[1776916986454,37.0,77729.83,60.8,-0.66921,0.00059,5.98325]
[1776916987234,37.0,77736.1,60.8,-0.66548,0.0006,6.01037]
[1776916988242,37.0,77738.09,60.8,-0.66429,0.0006,6.01886]
[1776916989576,37.0,77738.09,60.8,-0.66429,0.0006,6.01886]
[1776916989613,36.99,77735.42,60.8,-0.6659,0.0006,6.00738]
[1776916990256,36.99,77734.34,60.8,-0.66654,0.0006,6.00273]
[1776916991263,36.99,77735.44,60.8,-0.66589,0.0006,6.00743]
[1776916994794,36.99,77734.66,60.8,-0.66636,0.0006,6.004]
[1776916994797,36.99,77734.66,60.8,-0.66636,0.0006,6.004]
[1776916995290,36.99,77735.85,60.8,-0.66566,0.0006,6.00909]
[1776916996298,36.99,77734.71,60.8,-0.66634,0.0006,6.00417]
[1776916997304,36.99,77733.56,60.8,-0.66703,0.0006,5.99918]
[1776917000326,36.99,77734.61,60.8,-0.66641,0.0006,6.00364]
[1776917003346,36.98,77733.82,60.8,-0.66689,0.0006,6.00018]
[1776917008382,36.98,77734.23,60.8,-0.66668,0.0006,6.00171]
[1776917013417,36.97,77734.07,60.8,-0.66715,0.0006,5.98566]
[1776917014424,36.97,77735.01,60.8,-0.6666,0.0006,5.98967]
[1776917015431,36.96,77736.08,60.8,-0.66597,0.0006,5.99423]
[1776917017445,36.96,77734.47,60.8,-0.66695,0.0006,5.98718]
[1776917020465,36.96,77735.53,60.8,-0.66633,0.0006,5.9916]
[1776917025501,36.95,77735.19,60.8,-0.66657,0.0006,5.98987]
[1776917028522,36.94,77733.16,60.8,-0.66781,0.0006,5.98094]
[1776917029529,36.94,77733.96,60.8,-0.66733,0.0006,5.98437]
[1776917033356,36.94,77733.99,60.8,-0.66733,0.0006,5.98437]
[1776917033427,36.94,77733.99,60.8,-0.66733,0.0006,5.98437]
[1776917033557,36.93,77734.69,60.8,-0.66692,0.0006,5.98735]
[1776917035571,36.93,77735.86,60.8,-0.66624,0.0006,5.99231]
[1776917036268,36.93,77735.86,60.8,-0.66624,0.0006,5.99231]
[1776917036578,36.93,77735.8,60.8,-0.66628,0.0006,5.992]
[1776917037217,36.93,77735.8,60.8,-0.66628,0.0006,5.992]
[1776917037242,36.93,77735.8,60.8,-0.66628,0.0006,5.992]
[1776917037585,36.93,77733.9,60.8,-0.66742,0.0006,5.98374]
[1776917039599,36.93,77731.84,60.8,-0.66866,0.0006,5.9747]
[1776917040606,36.92,77732.86,60.8,-0.66806,0.0006,5.97911]
[1776917043001,36.92,77732.35,60.8,-0.66837,0.0006,5.97681]
[1776917043964,36.92,77732.35,60.8,-0.66837,0.0006,5.97681]
[1776917044634,36.92,77734.0,60.8,-0.6674,0.0006,5.98391]
[1776917045821,36.92,77734.75,60.8,-0.66696,0.0006,5.98711]
[1776917045827,36.92,77734.75,60.8,-0.66696,0.0006,5.98711]
[1776917045904,36.92,77734.75,60.8,-0.66696,0.0006,5.98711]
[1776917045927,36.92,77734.75,60.8,-0.66696,0.0006,5.98711]
[1776917046670,36.92,77734.75,60.8,-0.66696,0.0006,5.98711]
[1776917046759,36.92,77748.42,60.8,-0.65875,0.0006,6.045]
[1776917047655,36.92,77754.73,60.8,-0.65494,0.00061,6.07082]
[1776917048218,36.92,77754.73,60.8,-0.65494,0.00061,6.07082]
[1776917048662,36.91,77751.82,60.8,-0.65671,0.0006,6.05889]
[1776917049669,36.91,77750.44,60.8,-0.65756,0.0006,6.05317]
[1776917050880,36.91,77749.81,60.8,-0.65794,0.0006,6.05052]
[1776917051683,36.91,77746.56,60.8,-0.65991,0.0006,6.03698]
[1776917056717,36.9,77745.37,60.8,-0.66066,0.0006,6.03181]
[1776917058732,36.9,77746.26,60.8,-0.66013,0.0006,6.03545]
[1776917061753,36.89,77744.86,60.8,-0.661,0.0006,6.02947]
[1776917063660,36.89,77744.64,60.8,-0.66113,0.0006,6.02851]
[1776917063768,36.89,77742.78,60.8,-0.66226,0.0006,6.02064]
[1776917064774,36.89,77735.2,60.8,-0.66682,0.0006,5.98816]
[1776917065781,36.89,77736.81,60.8,-0.66585,0.0006,5.9951]
[1776917065961,36.89,77736.81,60.8,-0.66585,0.0006,5.9951]
[1776917065972,36.89,77736.81,60.8,-0.66585,0.0006,5.9951]
[1776917066030,36.89,77736.81,60.8,-0.66585,0.0006,5.9951]
[1776917066788,36.89,77746.0,60.8,-0.66033,0.0006,6.03409]
[1776917067794,36.89,77748.73,60.8,-0.65869,0.0006,6.04542]
[1776917069613,36.89,77748.88,60.8,-0.65861,0.0006,6.04599]
[1776917069809,36.88,77747.31,60.8,-0.65956,0.0006,6.03942]
[1776917070816,36.88,77744.82,60.8,-0.66107,0.0006,6.02896]
[1776917071823,36.88,77741.4,60.8,-0.66347,0.0006,5.99942]
[1776917075851,36.88,77740.36,60.8,-0.66411,0.0006,5.99489]
[1776917079612,36.88,77739.73,60.8,-0.66449,0.0006,5.99216]
[1776917080209,36.88,77740.1,60.8,-0.66427,0.0006,5.99371]
[1776917080311,36.88,77738.33,60.8,-0.66534,0.0006,5.98613]
[1776917081485,36.88,77738.33,60.8,-0.66534,0.0006,5.98613]
[1776917081488,36.88,77738.33,60.8,-0.66534,0.0006,5.98613]
[1776917081586,36.87,77738.91,60.8,-0.66499,0.0006,5.98859]
[1776917082683,36.87,77738.91,60.8,-0.66499,0.0006,5.98859]
[1776917082785,36.87,77740.88,60.8,-0.66381,0.0006,5.99699]
[1776917082900,36.87,77745.02,60.8,-0.66131,0.0006,6.01451]
[1776917086201,36.87,77745.6,60.8,-0.66097,0.0006,6.01688]
[1776917086251,36.87,77746.17,60.8,-0.66064,0.0006,6.01924]
[1776917086928,36.87,77741.88,60.8,-0.66323,0.0006,6.0011]
[1776917091320,36.87,77742.0,60.8,-0.66317,0.0006,6.00154]
[1776917091497,36.87,77742.0,60.8,-0.66317,0.0006,6.00154]
[1776917091527,36.86,77741.64,60.8,-0.66339,0.0006,5.99996]
[1776917091963,36.86,77738.66,60.8,-0.66518,0.0006,5.98723]
[1776917092970,36.86,77737.22,60.8,-0.66605,0.0006,5.98102]
[1776917096657,36.86,77735.72,60.8,-0.66696,0.0006,5.97447]
[1776917098257,36.86,77735.7,60.8,-0.66697,0.0006,5.97438]
[1776917098270,36.86,77735.7,60.8,-0.66697,0.0006,5.97438]
[1776917098287,36.86,77735.7,60.8,-0.66697,0.0006,5.97438]
[1776917098299,36.86,77735.7,60.8,-0.66697,0.0006,5.97438]
[1776917098833,36.86,77735.7,60.8,-0.66697,0.0006,5.97438]
[1776917098490,36.86,77736.28,60.8,-0.66662,0.0006,5.97689]
[1776917099461,36.86,77736.28,60.8,-0.66662,0.0006,5.97689]
[1776917099465,36.86,77736.28,60.8,-0.66662,0.0006,5.97689]
[1776917099558,36.86,77736.28,60.8,-0.66662,0.0006,5.97689]
[1776917099786,36.86,77776.96,60.8,-0.64188,0.00062,6.14152]
[1776917099962,36.86,77776.96,60.8,-0.64188,0.00062,6.14152]
[1776917100034,36.86,77776.96,60.8,-0.64188,0.00062,6.14152]
[1776917100075,36.86,77776.96,60.8,-0.64188,0.00062,6.14152]
[1776917100480,36.86,77776.96,60.8,-0.64188,0.00062,6.14152]
[1776917100509,36.86,77776.96,60.8,-0.64188,0.00062,6.14152]
[1776917100624,36.86,77776.96,60.8,-0.64188,0.00062,6.14152]
[1776917100725,36.86,77785.68,60.8,-0.6365,0.00062,6.17376]
[1776917101029,36.86,77775.71,60.8,-0.64265,0.00062,6.1368]
[1776917102733,36.86,77772.95,60.8,-0.64436,0.00061,6.12628]
[1776917103557,36.86,77770.66,60.8,-0.64577,0.00061,6.11747]
[1776917104059,36.86,77768.26,60.8,-0.64724,0.00061,6.10818]
[1776917105066,36.86,77766.98,60.8,-0.64803,0.00061,6.10317]
[1776917106073,36.86,77768.24,60.8,-0.64726,0.00061,6.10806]
[1776917108676,36.85,77769.71,60.8,-0.64637,0.00061,6.11368]
[1776917109094,36.85,77771.57,60.8,-0.64523,0.00061,6.12085]
[1776917110100,36.85,77772.55,60.8,-0.64463,0.00061,6.1246]
[1776917111840,36.85,77770.42,60.8,-0.64594,0.00061,6.11638]
[1776917112115,36.85,77766.29,60.8,-0.64847,0.00061,6.10032]
[1776917113122,36.85,77767.65,60.8,-0.64764,0.00061,6.10562]
[1776917115311,36.85,77767.33,60.8,-0.64784,0.00061,6.10435]
[1776917115316,36.85,77767.33,60.8,-0.64784,0.00061,6.10435]
[1776917115389,36.85,77767.33,60.8,-0.64784,0.00061,6.10435]
[1776917115402,36.85,77767.33,60.8,-0.64784,0.00061,6.10435]
[1776917115402,36.85,77767.33,60.8,-0.64784,0.00061,6.10435]
[1776917115488,36.85,77767.33,60.8,-0.64784,0.00061,6.10435]
[1776917115622,36.85,77767.33,60.8,-0.64784,0.00061,6.10435]
[1776917115849,36.85,77767.16,60.8,-0.64795,0.00061,6.10364]
[1776917116145,36.85,77767.16,60.8,-0.64795,0.00061,6.10364]
[1776917116548,36.85,77767.16,60.8,-0.64795,0.00061,6.10364]
[1776917116821,36.85,77736.28,60.8,-0.6667,0.0006,5.97638]
[1776917117150,36.85,77721.36,60.8,-0.67561,0.00059,5.91036]
[1776917118158,36.85,77721.41,60.8,-0.67557,0.00059,5.91064]
[1776917122490,36.85,77721.87,60.8,-0.67529,0.00059,5.91275]
[1776917123191,36.85,77720.05,60.8,-0.67637,0.00059,5.90454]
[1776917123992,36.85,77720.05,60.8,-0.67637,0.00059,5.90454]
[1776917124199,36.85,77721.96,60.8,-0.67523,0.00059,5.91324]
[1776917125878,36.85,77723.29,60.8,-0.67443,0.00059,5.91929]
[1776917126213,36.85,77724.86,60.8,-0.67349,0.0006,5.92633]
[1776917127732,36.85,77724.86,60.8,-0.67349,0.0006,5.92633]
[1776917127741,36.85,77724.86,60.8,-0.67349,0.0006,5.92633]
[1776917127753,36.85,77724.86,60.8,-0.67349,0.0006,5.92633]
[1776917127797,36.85,77728.86,60.8,-0.67111,0.0006,5.94411]
[1776917128227,36.85,77729.82,60.8,-0.67054,0.0006,5.94835]
[1776917129233,36.85,77732.29,60.8,-0.66906,0.0006,5.95922]
[1776917130971,36.85,77731.72,60.8,-0.6694,0.0006,5.95674]
[1776917131393,36.85,77732.62,60.8,-0.6692,0.0006,5.94553]
[1776917132255,36.85,77733.95,60.8,-0.6684,0.0006,5.95135]
[1776917133804,36.85,77733.95,60.8,-0.6684,0.0006,5.95135]
[1776917133825,36.85,77733.95,60.8,-0.6684,0.0006,5.95135]
[1776917133859,36.85,77733.95,60.8,-0.6684,0.0006,5.95135]
[1776917134269,36.85,77739.46,60.8,-0.66509,0.0006,5.97522]
[1776917135276,36.85,77741.38,60.8,-0.66393,0.0006,5.98344]
[1776917136401,36.85,77741.38,60.8,-0.66393,0.0006,5.98344]
[1776917136412,36.85,77741.38,60.8,-0.66393,0.0006,5.98344]
[1776917136557,36.85,77742.65,60.8,-0.66316,0.0006,5.98885]
[1776917137290,36.85,77744.91,60.8,-0.66179,0.0006,5.99842]
[1776917138297,36.85,77747.09,60.8,-0.66047,0.00061,6.00759]
[1776917139069,36.85,77747.09,60.8,-0.66047,0.00061,6.00759]
[1776917139304,36.85,77748.34,60.8,-0.65971,0.00061,6.01282]
[1776917140567,36.86,77750.37,60.8,-0.65848,0.00061,6.0213]
[1776917141384,36.86,77750.37,60.8,-0.65848,0.00061,6.0213]
[1776917141841,36.86,77750.37,60.8,-0.65848,0.00061,6.0213]
[1776917142955,36.86,77749.75,60.8,-0.65885,0.00061,6.01876]
[1776917143074,36.86,77749.75,60.8,-0.65885,0.00061,6.01876]
[1776917143332,36.86,77746.92,60.8,-0.66056,0.00061,6.00699]
[1776917144492,36.86,77741.82,60.8,-0.66364,0.0006,5.98545]
[1776917145795,36.86,77743.92,60.8,-0.66237,0.0006,5.99439]
[1776917146352,36.86,77745.6,60.8,-0.66135,0.00061,6.00148]
[1776917147360,36.86,77744.48,60.8,-0.66203,0.0006,5.99677]
[1776917148366,36.86,77742.99,60.8,-0.66293,0.0006,5.99047]
[1776917152054,36.86,77742.73,60.8,-0.66308,0.0006,5.98938]
[1776917152248,36.86,77742.73,60.8,-0.66308,0.0006,5.98938]
[1776917152879,36.86,77735.19,60.8,-0.66763,0.0006,5.95694]
[1776917153402,36.86,77732.58,60.8,-0.6692,0.0006,5.94555]
[1776917154409,36.86,77730.78,60.8,-0.67028,0.0006,5.93765]
[1776917156775,36.86,77731.32,60.8,-0.66995,0.0006,5.94007]
[1776917156833,36.86,77731.32,60.8,-0.66995,0.0006,5.94007]
[1776917156876,36.86,77731.39,60.8,-0.6699,0.0006,5.9404]
[1776917157737,36.86,77731.39,60.8,-0.6699,0.0006,5.9404]
[1776917157763,36.86,77728.98,60.8,-0.67134,0.0006,5.92979]
[1776917158638,36.86,77728.98,60.8,-0.67134,0.0006,5.92979]
[1776917158670,36.86,77728.91,60.8,-0.67138,0.0006,5.92951]
[1776917159444,36.86,77730.12,60.8,-0.67065,0.0006,5.93486]
[1776917160483,36.86,77730.12,60.8,-0.67065,0.0006,5.93486]
[1776917160487,36.86,77730.12,60.8,-0.67065,0.0006,5.93486]
[1776917160584,36.86,77730.72,60.8,-0.67029,0.0006,5.93756]
[1776917161457,36.86,77733.04,60.8,-0.6689,0.0006,5.94774]
[1776917162467,36.87,77737.1,60.8,-0.66646,0.0006,5.96541]
[1776917163841,36.87,77738.2,60.8,-0.66579,0.0006,5.97017]
[1776917166333,36.87,77737.8,60.8,-0.66603,0.0006,5.96845]
[1776917166379,36.87,77737.8,60.8,-0.66603,0.0006,5.96845]
[1776917166452,36.87,77737.8,60.8,-0.66603,0.0006,5.96845]
[1776917166495,36.87,77736.2,60.8,-0.667,0.0006,5.96153]
[1776917167501,36.87,77729.11,60.8,-0.67125,0.0006,5.93048]
[1776917168799,36.87,77729.11,60.8,-0.67125,0.0006,5.93048]
[1776917168912,36.87,77729.11,60.8,-0.67125,0.0006,5.93048]
[1776917168874,36.87,77726.65,60.8,-0.67271,0.0006,5.91958]
[1776917169516,36.87,77727.86,60.8,-0.67199,0.0006,5.92496]
[1776917170523,36.87,77729.99,60.8,-0.67071,0.0006,5.93443]
[1776917171530,36.87,77728.98,60.8,-0.67131,0.0006,5.92999]
[1776917175224,36.87,77729.34,60.8,-0.67109,0.0006,5.93165]
[1776917175230,36.87,77729.34,60.8,-0.67109,0.0006,5.93165]
[1776917175405,36.87,77729.34,60.8,-0.67109,0.0006,5.93165]
[1776917175558,36.87,77725.64,60.8,-0.6733,0.0006,5.91523]
[1776917176063,36.87,77725.64,60.8,-0.6733,0.0006,5.91523]
[1776917176938,36.87,77723.05,60.8,-0.67485,0.0006,5.90355]
[1776917177572,36.87,77720.0,60.8,-0.67667,0.00059,5.88972]
[1776917178579,36.87,77721.44,60.8,-0.67581,0.00059,5.89622]
[1776917180811,36.87,77721.46,60.8,-0.67581,0.00059,5.89628]
[1776917180825,36.87,77721.46,60.8,-0.67581,0.00059,5.89628]
[1776917180913,36.87,77720.51,60.8,-0.67637,0.00059,5.89195]
[1776917181573,36.87,77720.51,60.8,-0.67637,0.00059,5.89195]
[1776917181600,36.87,77722.06,60.8,-0.67546,0.00059,5.89894]
[1776917182606,36.86,77724.49,60.8,-0.67401,0.0006,5.90984]
[1776917185628,36.86,77725.4,60.8,-0.67347,0.0006,5.91391]
[1776917189656,36.86,77726.21,60.8,-0.67299,0.0006,5.91751]
[1776917190663,36.86,77725.42,60.8,-0.67346,0.0006,5.91397]
[1776917191670,36.86,77725.45,60.8,-0.6738,0.0006,5.89885]
[1776917196705,36.86,77726.35,60.8,-0.67326,0.0006,5.90288]
[1776917200100,36.86,77726.14,60.8,-0.67339,0.0006,5.90193]
[1776917200604,36.86,77726.14,60.8,-0.67339,0.0006,5.90193]
[1776917200733,36.86,77725.49,60.8,-0.67378,0.0006,5.89902]
[1776917201464,36.86,77725.49,60.8,-0.67378,0.0006,5.89902]
[1776917201605,36.86,77725.49,60.8,-0.67378,0.0006,5.89902]
[1776917201740,36.86,77722.83,60.8,-0.67536,0.0006,5.88706]
[1776917202909,36.86,77721.3,60.8,-0.67628,0.0006,5.88011]
[1776917203753,36.86,77719.7,60.8,-0.67724,0.00059,5.87282]
[1776917204761,36.86,77720.82,60.8,-0.67657,0.0006,5.8779]
[1776917207782,36.86,77719.44,60.8,-0.67738,0.00059,5.8717]
[1776917208790,36.86,77720.25,60.8,-0.6769,0.0006,5.87541]
[1776917210787,36.86,77719.5,60.8,-0.67734,0.00059,5.87203]
[1776917210794,36.86,77719.5,60.8,-0.67734,0.00059,5.87203]
[1776917210813,36.87,77719.46,60.8,-0.67736,0.00059,5.87187]
[1776917211068,36.87,77719.46,60.8,-0.67736,0.00059,5.87187]
[1776917211219,36.87,77719.46,60.8,-0.67736,0.00059,5.87187]
[1776917211234,36.87,77719.46,60.8,-0.67736,0.00059,5.87187]
[1776917211363,36.87,77719.46,60.8,-0.67736,0.00059,5.87187]
[1776917211816,36.87,77707.95,60.8,-0.68418,0.00059,5.81859]
[1776917212823,36.87,77710.21,60.8,-0.68284,0.00059,5.8292]
[1776917213830,36.87,77712.97,60.8,-0.68121,0.00059,5.84207]
[1776917214272,36.87,77712.97,60.8,-0.68121,0.00059,5.84207]
[1776917214276,36.87,77712.97,60.8,-0.68121,0.00059,5.84207]
[1776917214837,36.87,77716.45,60.8,-0.67914,0.00059,5.85819]
[1776917215844,36.87,77717.55,60.8,-0.67848,0.00059,5.86327]
[1776917219128,36.87,77717.68,60.8,-0.67839,0.00059,5.86398]
[1776917219626,36.87,77717.68,60.8,-0.67839,0.00059,5.86398]
[1776917219626,36.87,77717.68,60.8,-0.67839,0.00059,5.86398]
[1776917221628,36.87,77717.59,60.8,-0.67843,0.00059,5.86364]
[1776917221886,36.88,77718.21,60.8,-0.67806,0.00059,5.86651]
[1776917222541,36.88,77718.21,60.8,-0.67806,0.00059,5.86651]
[1776917222930,36.88,77718.21,60.8,-0.67806,0.00059,5.86651]
[1776917222972,36.88,77718.21,60.8,-0.67806,0.00059,5.86651]
[1776917222977,36.88,77718.21,60.8,-0.67806,0.00059,5.86651]
[1776917222980,36.88,77721.98,60.8,-0.67581,0.0006,5.88368]
[1776917223901,36.88,77728.48,60.8,-0.67192,0.0006,5.91286]
[1776917224907,36.88,77727.06,60.8,-0.67276,0.0006,5.90658]
[1776917225862,36.88,77727.06,60.8,-0.67276,0.0006,5.90658]
[1776917225986,36.88,77730.78,60.8,-0.67053,0.0006,5.92311]
[1776917226009,36.88,77730.78,60.8,-0.67053,0.0006,5.92311]
[1776917226921,36.88,77737.67,60.8,-0.66638,0.0006,5.95323]
[1776917227412,36.88,77737.67,60.8,-0.66638,0.0006,5.95323]
[1776917227928,36.88,77738.87,60.8,-0.66566,0.0006,5.95841]
[1776917228934,36.88,77739.82,60.8,-0.66508,0.0006,5.96252]
[1776917229702,36.88,77739.82,60.8,-0.66508,0.0006,5.96252]
[1776917229747,36.88,77739.82,60.8,-0.66508,0.0006,5.96252]
[1776917229928,36.88,77739.82,60.8,-0.66508,0.0006,5.96252]
[1776917229942,36.89,77737.15,60.8,-0.66668,0.0006,5.95106]
[1776917230949,36.89,77729.62,60.8,-0.6712,0.0006,5.91814]
[1776917231405,36.89,77729.62,60.8,-0.6712,0.0006,5.91814]
[1776917231635,36.89,77729.62,60.8,-0.6712,0.0006,5.91814]
[1776917231798,36.89,77729.62,60.8,-0.6712,0.0006,5.91814]
[1776917231955,36.89,77733.1,60.8,-0.66911,0.0006,5.93348]
[1776917232963,36.89,77737.03,60.8,-0.66675,0.0006,5.9506]
[1776917233970,36.89,77739.54,60.8,-0.66523,0.0006,5.96141]
[1776917239005,36.89,77740.36,60.8,-0.66474,0.0006,5.9649]
[1776917246289,36.89,77740.58,60.8,-0.66461,0.0006,5.96582]
[1776917246314,36.89,77740.58,60.8,-0.66461,0.0006,5.96582]
[1776917246978,36.89,77740.58,60.8,-0.66461,0.0006,5.96582]
[1776917246350,36.88,77740.8,60.8,-0.66448,0.0006,5.96673]
[1776917247999,36.88,77737.22,60.8,-0.66664,0.0006,5.95134]
[1776917248083,36.88,77733.33,60.8,-0.66898,0.0006,5.93443]
[1776917250097,36.89,77734.33,60.8,-0.66838,0.0006,5.93883]
[1776917252110,36.89,77734.53,60.8,-0.6686,0.0006,5.92451]
[1776917256139,36.89,77733.6,60.8,-0.66915,0.0006,5.92052]
[1776917259617,36.89,77734.14,60.8,-0.66882,0.0006,5.92292]
[1776917259718,36.89,77732.26,60.8,-0.66994,0.0006,5.91473]
[1776917260167,36.89,77733.57,60.8,-0.66915,0.0006,5.92048]
[1776917261174,36.89,77735.02,60.8,-0.66828,0.0006,5.92683]
[1776917263701,36.89,77735.0,60.8,-0.66829,0.0006,5.92676]
[1776917263802,36.89,77734.69,60.8,-0.66847,0.0006,5.92544]
[1776917265201,36.89,77736.43,60.8,-0.66742,0.0006,5.93302]
[1776917270237,36.9,77736.37,60.8,-0.66745,0.0006,5.93282]
[1776917272056,36.9,77735.82,60.8,-0.66778,0.0006,5.93044]
[1776917272217,36.9,77735.82,60.8,-0.66778,0.0006,5.93044]
[1776917272251,36.9,77739.55,60.8,-0.66553,0.0006,5.94657]
[1776917273258,36.9,77743.77,60.8,-0.66297,0.00061,5.96458]
[1776917274264,36.9,77746.09,60.8,-0.66156,0.00061,5.9744]
[1776917276897,36.9,77746.18,60.8,-0.66151,0.00061,5.97479]
[1776917276999,36.9,77745.83,60.8,-0.66171,0.00061,5.97335]
[1776917277179,36.9,77745.83,60.8,-0.66171,0.00061,5.97335]
[1776917278292,36.9,77745.49,60.8,-0.66192,0.00061,5.97194]
[1776917280307,36.9,77744.46,60.8,-0.66254,0.00061,5.96763]
[1776917281314,36.9,77743.29,60.8,-0.66324,0.00061,5.96269]
[1776917284759,36.9,77743.41,60.8,-0.66316,0.00061,5.96325]
[1776917284911,36.9,77743.41,60.8,-0.66316,0.00061,5.96325]
[1776917284998,36.9,77742.25,60.8,-0.66386,0.00061,5.95834]
[1776917285940,36.9,77744.1,60.8,-0.66274,0.00061,5.96618]
[1776917286350,36.9,77746.57,60.8,-0.66125,0.00061,5.97659]
[1776917290379,36.9,77747.57,60.8,-0.66065,0.00061,5.98069]
[1776917295414,36.9,77747.44,60.8,-0.66075,0.00061,5.98002]
[1776917296705,36.9,77747.44,60.8,-0.66075,0.00061,5.98002]
[1776917296927,36.9,77747.44,60.8,-0.66075,0.00061,5.98002]
[1776917296984,36.9,77747.44,60.8,-0.66075,0.00061,5.98002]
[1776917297052,36.89,77747.72,60.8,-0.66059,0.00061,5.98114]
[1776917297842,36.89,77759.49,60.8,-0.65341,0.00061,6.02947]
[1776917298945,36.89,77764.01,60.8,-0.65064,0.00061,6.04751]
[1776917301882,36.89,77764.76,60.8,-0.65018,0.00061,6.05047]
[1776917301983,36.89,77765.64,60.8,-0.64964,0.00061,6.05394]
[1776917302463,36.89,77766.65,60.8,-0.64902,0.00062,6.05791]
[1776917303470,36.89,77767.97,60.8,-0.6482,0.00062,6.06307]
[1776917304477,36.89,77768.86,60.8,-0.64766,0.00062,6.06654]
[1776917309512,36.89,77768.88,60.8,-0.64765,0.00062,6.06657]
[1776917310524,36.89,77768.88,60.8,-0.64765,0.00062,6.06657]
[1776917310637,36.89,77772.48,60.8,-0.64543,0.00062,6.08048]
[1776917311631,36.89,77772.48,60.8,-0.64543,0.00062,6.08048]
[1776917311790,36.89,77783.47,60.8,-0.63892,0.00062,6.10693]
[1776917313023,36.89,77785.51,60.8,-0.63764,0.00062,6.11442]
[1776917313539,36.89,77787.81,60.8,-0.63621,0.00062,6.1228]
[1776917314503,36.89,77787.81,60.8,-0.63621,0.00062,6.1228]
[1776917314975,36.89,77791.11,60.8,-0.63415,0.00063,6.13466]
[1776917315937,36.89,77798.28,60.8,-0.62966,0.00063,6.15992]
[1776917316449,36.89,77798.28,60.8,-0.62966,0.00063,6.15992]
[1776917316563,36.89,77798.71,60.8,-0.62939,0.00063,6.16141]
[1776917317730,36.89,77798.71,60.8,-0.62939,0.00063,6.16141]
[1776917317789,36.89,77793.1,60.8,-0.63292,0.00063,6.14169]
[1776917318577,36.89,77785.74,60.8,-0.63751,0.00062,6.11519]
[1776917319584,36.89,77784.31,60.8,-0.63841,0.00062,6.10993]
[1776917324619,36.89,77783.39,60.8,-0.63898,0.00062,6.10656]
[1776917326634,36.89,77779.51,60.8,-0.64139,0.00062,6.09214]
[1776917327641,36.89,77781.66,60.8,-0.64006,0.00062,6.10014]
[1776917328648,36.89,77783.02,60.8,-0.63921,0.00062,6.10519]
[1776917329655,36.89,77784.66,60.8,-0.63819,0.00062,6.11124]
[1776917331669,36.89,77785.6,60.8,-0.6376,0.00062,6.11469]
[1776917333579,36.89,77786.33,60.8,-0.63715,0.00062,6.11735]
[1776917334061,36.89,77786.33,60.8,-0.63715,0.00062,6.11735]
[1776917334085,36.89,77783.38,60.8,-0.63898,0.00062,6.10652]
[1776917336086,36.89,77783.06,60.8,-0.63918,0.00062,6.10534]
[1776917336194,36.89,77783.06,60.8,-0.63918,0.00062,6.10534]
[1776917335697,36.89,77781.46,60.8,-0.64018,0.00062,6.09942]
[1776917336418,36.89,77781.46,60.8,-0.64018,0.00062,6.09942]
[1776917336704,36.89,77792.31,60.8,-0.63341,0.00063,6.13887]
[1776917337222,36.89,77792.31,60.8,-0.63341,0.00063,6.13887]
[1776917337979,36.89,77789.4,60.8,-0.63523,0.00062,6.12849]
[1776917338718,36.89,77790.69,60.8,-0.63442,0.00063,6.13312]
[1776917339725,36.89,77793.87,60.8,-0.63243,0.00063,6.14444]
[1776917341091,36.89,77793.87,60.8,-0.63243,0.00063,6.14444]
[1776917341739,36.89,77797.94,60.8,-0.62988,0.00063,6.15871]
[1776917342946,36.89,77799.78,60.8,-0.62872,0.00063,6.16507]
[1776917345020,36.89,77800.28,60.8,-0.62841,0.00063,6.16678]
[1776917345048,36.89,77801.45,60.8,-0.62768,0.00063,6.17078]
[1776917346024,36.89,77801.45,60.8,-0.62768,0.00063,6.17078]
[1776917346047,36.89,77798.7,60.8,-0.62941,0.00063,6.1613]
[1776917347781,36.89,77799.96,60.8,-0.62862,0.00063,6.16563]
[1776917349795,36.89,77798.9,60.8,-0.62929,0.00063,6.16196]
[1776917352877,36.89,77798.6,60.8,-0.62948,0.00063,6.16091]
[1776917352979,36.89,77797.96,60.8,-0.62988,0.00063,6.15869]
[1776917354830,36.89,77799.13,60.8,-0.62915,0.00063,6.16273]
[1776917358822,36.88,77799.25,60.8,-0.62908,0.00063,6.16313]
[1776917358858,36.88,77799.27,60.8,-0.62906,0.00063,6.16319]
[1776917360515,36.88,77799.02,60.8,-0.62922,0.00063,6.16232]
[1776917363425,36.88,77798.56,60.8,-0.62951,0.00063,6.16071]
[1776917363444,36.88,77798.56,60.8,-0.62951,0.00063,6.16071]
[1776917363549,36.88,77798.56,60.8,-0.62951,0.00063,6.16071]
[1776917363751,36.88,77798.56,60.8,-0.62951,0.00063,6.16071]
[1776917363896,36.88,77792.8,60.8,-0.63313,0.00063,6.14048]
[1776917364808,36.88,77792.8,60.8,-0.63313,0.00063,6.14048]
[1776917364839,36.88,77792.8,60.8,-0.63313,0.00063,6.14048]
[1776917364888,36.88,77792.8,60.8,-0.63313,0.00063,6.14048]
[1776917364910,36.88,77792.8,60.8,-0.63313,0.00063,6.14048]
[1776917364941,36.88,77792.8,60.8,-0.63313,0.00063,6.14048]
[1776917364992,36.88,77792.8,60.8,-0.63313,0.00063,6.14048]
[1776917365020,36.88,77788.84,60.8,-0.63561,0.00062,6.12628]
[1776917365917,36.88,77801.69,60.8,-0.62755,0.00063,6.17148]
[1776917366150,36.88,77801.69,60.8,-0.62755,0.00063,6.17148]
[1776917366484,36.88,77801.69,60.8,-0.62755,0.00063,6.17148]
[1776917366924,36.88,77799.38,60.8,-0.629,0.00063,6.16356]
[1776917367449,36.88,77799.38,60.8,-0.629,0.00063,6.16356]
[1776917367931,36.88,77796.96,60.8,-0.63052,0.00063,6.15515]
[1776917370951,36.88,77799.65,60.8,-0.62884,0.00063,6.16446]
[1776917371959,36.88,77799.31,60.8,-0.62933,0.00063,6.14843]
[1776917372572,36.88,77799.31,60.8,-0.62933,0.00063,6.14843]
[1776917372583,36.88,77799.31,60.8,-0.62933,0.00063,6.14843]
[1776917372595,36.88,77799.31,60.8,-0.62933,0.00063,6.14843]
[1776917372733,36.88,77799.31,60.8,-0.62933,0.00063,6.14843]
[1776917372966,36.88,77794.13,60.8,-0.63258,0.00063,6.1303]
[1776917373292,36.88,77794.13,60.8,-0.63258,0.00063,6.1303]
[1776917373417,36.88,77794.13,60.8,-0.63258,0.00063,6.1303]
[1776917374139,36.88,77794.13,60.8,-0.63258,0.00063,6.1303]
[1776917373973,36.88,77794.59,60.8,-0.6323,0.00063,6.13191]
[1776917374361,36.88,77794.59,60.8,-0.6323,0.00063,6.13191]
[1776917374980,36.88,77796.19,60.8,-0.63129,0.00063,6.13755]
[1776917377598,36.88,77795.72,60.8,-0.63159,0.00063,6.1359]
[1776917377710,36.88,77795.72,60.8,-0.63159,0.00063,6.1359]
[1776917379080,36.88,77796.61,60.8,-0.63103,0.00063,6.13903]
[1776917380015,36.88,77801.43,60.8,-0.62799,0.00063,6.15573]
[1776917380380,36.88,77801.43,60.8,-0.62799,0.00063,6.15573]
[1776917381022,36.88,77799.9,60.8,-0.62896,0.00063,6.15045]
[1776917382028,36.88,77798.06,60.8,-0.63012,0.00063,6.14407]
[1776917383036,36.88,77799.29,60.8,-0.62934,0.00063,6.14834]
[1776917384131,36.88,77799.29,60.8,-0.62934,0.00063,6.14834]
[1776917384042,36.88,77797.23,60.8,-0.63064,0.00063,6.14117]
[1776917385050,36.88,77798.55,60.8,-0.62981,0.00063,6.14577]
[1776917386057,36.88,77800.23,60.8,-0.62875,0.00063,6.15157]
[1776917387106,36.88,77800.23,60.8,-0.62875,0.00063,6.15157]
[1776917388071,36.88,77798.62,60.8,-0.62977,0.00063,6.14599]
[1776917389414,36.88,77799.47,60.8,-0.62924,0.00063,6.14893]
[1776917393106,36.88,77801.09,60.8,-0.62822,0.00063,6.15448]
[1776917397384,36.87,77801.06,60.8,-0.62825,0.00063,6.15434]
[1776917398035,36.87,77801.06,60.8,-0.62825,0.00063,6.15434]
[1776917398095,36.87,77801.06,60.8,-0.62825,0.00063,6.15434]
[1776917398140,36.87,77803.88,60.8,-0.62647,0.00063,6.16398]
[1776917399147,36.88,77806.66,60.8,-0.62471,0.00063,6.17336]
[1776917401162,36.88,77809.34,60.8,-0.62302,0.00063,6.18228]
[1776917401603,36.88,77809.34,60.8,-0.62302,0.00063,6.18228]
[1776917402169,36.88,77815.12,60.8,-0.61935,0.00063,6.20115]
[1776917402223,36.88,77815.12,60.8,-0.61935,0.00063,6.20115]
[1776917402782,36.88,77815.12,60.8,-0.61935,0.00063,6.20115]
[1776917403178,36.88,77817.18,60.8,-0.61804,0.00064,6.20775]
[1776917404280,36.88,77817.18,60.8,-0.61804,0.00064,6.20775]
[1776917404309,36.88,77817.18,60.8,-0.61804,0.00064,6.20775]
[1776917404379,36.88,77817.18,60.8,-0.61804,0.00064,6.20775]
[1776917404538,36.88,77816.82,60.8,-0.61827,0.00064,6.20661]
[1776917405874,36.88,77816.82,60.8,-0.61827,0.00064,6.20661]
[1776917406064,36.88,77816.82,60.8,-0.61827,0.00064,6.20661]
[1776917406127,36.88,77816.82,60.8,-0.61827,0.00064,6.20661]
[1776917406165,36.88,77815.29,60.8,-0.61924,0.00063,6.2017]
[1776917406260,36.88,77815.29,60.8,-0.61924,0.00063,6.2017]
[1776917408063,36.87,77820.15,60.8,-0.61616,0.00064,6.2171]
[1776917408928,36.87,77820.15,60.8,-0.61616,0.00064,6.2171]
[1776917409069,36.87,77820.15,60.8,-0.61616,0.00064,6.2171]
[1776917409170,36.87,77825.13,60.8,-0.613,0.00064,6.23251]
[1776917409778,36.87,77825.13,60.8,-0.613,0.00064,6.23251]
[1776917409784,36.87,77826.28,60.8,-0.61226,0.00064,6.23602]
[1776917410229,36.87,77827.3,60.8,-0.61161,0.00064,6.2391]
[1776917411301,36.87,77827.3,60.8,-0.61161,0.00064,6.2391]
[1776917411331,36.87,77827.3,60.8,-0.61161,0.00064,6.2391]
[1776917411335,36.87,77826.91,60.8,-0.61186,0.00064,6.23792]
[1776917412243,36.87,77824.68,60.8,-0.61328,0.00064,6.23112]
[1776917414181,36.87,77826.63,60.8,-0.61204,0.00064,6.23707]
[1776917414513,36.87,77826.63,60.8,-0.61204,0.00064,6.23707]
[1776917414732,36.87,77826.63,60.8,-0.61204,0.00064,6.23707]
[1776917414833,36.87,77826.51,60.8,-0.61212,0.00064,6.23671]
[1776917415264,36.87,77828.16,60.8,-0.61107,0.00064,6.24169]
[1776917417644,36.87,77827.25,60.8,-0.61165,0.00064,6.23892]
[1776917417654,36.87,77827.25,60.8,-0.61165,0.00064,6.23892]
[1776917417721,36.87,77827.63,60.8,-0.61141,0.00064,6.24006]
[1776917418634,36.87,77827.63,60.8,-0.61141,0.00064,6.24006]
[1776917418645,36.87,77827.63,60.8,-0.61141,0.00064,6.24006]
[1776917418651,36.87,77827.63,60.8,-0.61141,0.00064,6.24006]
[1776917419022,36.87,77827.63,60.8,-0.61141,0.00064,6.24006]
[1776917419109,36.86,77829.05,60.8,-0.61052,0.00064,6.24429]
[1776917419392,36.86,77829.05,60.8,-0.61052,0.00064,6.24429]
[1776917419433,36.86,77829.05,60.8,-0.61052,0.00064,6.24429]
[1776917419988,36.86,77829.05,60.8,-0.61052,0.00064,6.24429]
[1776917419996,36.86,77829.05,60.8,-0.61052,0.00064,6.24429]
[1776917420061,36.86,77829.05,60.8,-0.61052,0.00064,6.24429]
[1776917420087,36.86,77840.15,60.8,-0.60341,0.00064,6.27657]
[1776917421151,36.86,77854.88,60.8,-0.59393,0.00065,6.31636]
[1776917421500,36.86,77860.84,60.8,-0.59008,0.00065,6.33145]
[1776917422928,36.86,77860.84,60.8,-0.59008,0.00065,6.33145]
[1776917422974,36.86,77860.84,60.8,-0.59008,0.00065,6.33145]
[1776917423068,36.86,77860.84,60.8,-0.59008,0.00065,6.33145]
[1776917423126,36.85,77861.07,60.8,-0.58994,0.00065,6.33197]
[1776917423606,36.85,77861.07,60.8,-0.58994,0.00065,6.33197]
[1776917423631,36.85,77861.07,60.8,-0.58994,0.00065,6.33197]
[1776917423701,36.85,77861.07,60.8,-0.58994,0.00065,6.33197]
[1776917423879,36.85,77861.07,60.8,-0.58994,0.00065,6.33197]
[1776917423979,36.85,77862.62,60.8,-0.58894,0.00065,6.33577]
[1776917424802,36.85,77862.62,60.8,-0.58894,0.00065,6.33577]
[1776917424902,36.85,77863.42,60.8,-0.58843,0.00065,6.33772]
[1776917426149,36.85,77863.42,60.8,-0.58843,0.00065,6.33772]
[1776917427096,36.85,77862.94,60.8,-0.58874,0.00065,6.33654]
[1776917427197,36.85,77863.31,60.8,-0.58851,0.00065,6.33741]
[1776917428231,36.85,77862.74,60.8,-0.58888,0.00065,6.33602]
[1776917431396,36.84,77864.35,60.8,-0.58805,0.00065,6.32538]
[1776917436318,36.83,77863.29,60.8,-0.58876,0.00065,6.32271]
[1776917438935,36.83,77862.97,60.8,-0.58897,0.00065,6.32189]
[1776917439168,36.83,77862.97,60.8,-0.58897,0.00065,6.32189]
[1776917439256,36.82,77861.86,60.8,-0.5897,0.00065,6.31914]
[1776917440088,36.82,77861.86,60.8,-0.5897,0.00065,6.31914]
[1776917440314,36.82,77861.86,60.8,-0.5897,0.00065,6.31914]
[1776917440189,36.82,77860.75,60.8,-0.59042,0.00065,6.31637]
[1776917440461,36.82,77865.82,60.8,-0.58713,0.00065,6.3288]
[1776917445496,36.81,77865.51,60.8,-0.58736,0.00065,6.32796]
[1776917448517,36.81,77866.6,60.8,-0.58666,0.00065,6.33053]
[1776917449523,36.8,77868.0,60.8,-0.58576,0.00065,6.33385]
[1776917451136,36.8,77868.0,60.8,-0.58576,0.00065,6.33385]
[1776917451237,36.8,77867.1,60.8,-0.58636,0.00065,6.33166]
[1776917452458,36.8,77866.35,60.8,-0.58684,0.00065,6.32986]
[1776917453039,36.8,77866.35,60.8,-0.58684,0.00065,6.32986]
[1776917453141,36.79,77867.65,60.8,-0.58601,0.00065,6.33293]
[1776917454047,36.79,77867.65,60.8,-0.58601,0.00065,6.33293]
[1776917456486,36.79,77867.36,60.8,-0.58621,0.00065,6.33219]
[1776917456534,36.79,77867.36,60.8,-0.58621,0.00065,6.33219]
[1776917456541,36.79,77867.36,60.8,-0.58621,0.00065,6.33219]
[1776917456600,36.79,77867.36,60.8,-0.58621,0.00065,6.33219]
[1776917456630,36.79,77867.36,60.8,-0.58621,0.00065,6.33219]
[1776917456663,36.79,77867.36,60.8,-0.58621,0.00065,6.33219]
[1776917456666,36.79,77867.36,60.8,-0.58621,0.00065,6.33219]
[1776917456667,36.79,77867.36,60.8,-0.58621,0.00065,6.33219]
[1776917456704,36.79,77867.36,60.8,-0.58621,0.00065,6.33219]
[1776917456726,36.79,77867.36,60.8,-0.58621,0.00065,6.33219]
[1776917456836,36.79,77867.36,60.8,-0.58621,0.00065,6.33219]
[1776917456954,36.78,77866.92,60.8,-0.5865,0.00065,6.33112]
[1776917457481,36.78,77866.92,60.8,-0.5865,0.00065,6.33112]
[1776917457488,36.78,77866.92,60.8,-0.5865,0.00065,6.33112]
[1776917458118,36.78,77866.92,60.8,-0.5865,0.00065,6.33112]
[1776917458163,36.78,77855.95,60.8,-0.59365,0.00065,6.30379]
[1776917458587,36.78,77852.34,60.8,-0.59599,0.00065,6.29437]
[1776917461293,36.78,77852.62,60.8,-0.59581,0.00065,6.29509]
[1776917461329,36.78,77852.62,60.8,-0.59581,0.00065,6.29509]
[1776917461343,36.78,77852.62,60.8,-0.59581,0.00065,6.29509]
[1776917462138,36.78,77852.53,60.8,-0.59588,0.00065,6.29482]
[1776917462258,36.78,77852.53,60.8,-0.59588,0.00065,6.29482]
[1776917462285,36.78,77852.53,60.8,-0.59588,0.00065,6.29482]
[1776917462347,36.78,77852.53,60.8,-0.59588,0.00065,6.29482]
[1776917462240,36.77,77850.73,60.8,-0.59705,0.00065,6.29003]
[1776917462497,36.77,77850.73,60.8,-0.59705,0.00065,6.29003]
[1776917463214,36.77,77850.73,60.8,-0.59705,0.00065,6.29003]
[1776917463230,36.77,77850.73,60.8,-0.59705,0.00065,6.29003]
[1776917463315,36.77,77838.82,60.8,-0.60475,0.00064,6.25708]
[1776917463608,36.77,77838.82,60.8,-0.60475,0.00064,6.25708]
[1776917463614,36.77,77838.82,60.8,-0.60475,0.00064,6.25708]
[1776917463622,36.77,77838.82,60.8,-0.60475,0.00064,6.25708]
[1776917463722,36.77,77838.82,60.8,-0.60475,0.00064,6.25708]
[1776917463985,36.77,77838.82,60.8,-0.60475,0.00064,6.25708]
[1776917464037,36.77,77836.08,60.8,-0.60652,0.00064,6.24915]
[1776917465119,36.77,77836.08,60.8,-0.60652,0.00064,6.24915]
[1776917465220,36.77,77844.23,60.8,-0.60127,0.00065,6.27228]
[1776917465452,36.77,77844.23,60.8,-0.60127,0.00065,6.27228]
[1776917465635,36.77,77850.74,60.8,-0.59706,0.00065,6.29]
[1776917467304,36.77,77850.74,60.8,-0.59706,0.00065,6.29]
[1776917467650,36.76,77852.39,60.8,-0.596,0.00065,6.29432]
[1776917469183,36.76,77850.08,60.8,-0.59751,0.00065,6.28812]
[1776917471691,36.76,77849.61,60.8,-0.59782,0.00065,6.28684]
[1776917471706,36.76,77849.61,60.8,-0.59782,0.00065,6.28684]
[1776917471793,36.75,77850.68,60.8,-0.59713,0.00065,6.28968]
[1776917472685,36.75,77849.29,60.8,-0.59804,0.00065,6.28592]
[1776917473638,36.75,77849.29,60.8,-0.59804,0.00065,6.28592]
[1776917473692,36.75,77845.47,60.8,-0.60052,0.00065,6.27549]
[1776917475709,36.75,77844.12,60.8,-0.6014,0.00065,6.27171]
[1776917477080,36.75,77844.12,60.8,-0.6014,0.00065,6.27171]
[1776917477112,36.74,77843.67,60.8,-0.6017,0.00065,6.27042]
[1776917477882,36.74,77843.67,60.8,-0.6017,0.00065,6.27042]
[1776917477983,36.74,77842.63,60.8,-0.60238,0.00065,6.26748]
[1776917478698,36.74,77842.63,60.8,-0.60238,0.00065,6.26748]
[1776917478727,36.74,77841.43,60.8,-0.60316,0.00065,6.2641]
[1776917480155,36.74,77837.52,60.8,-0.60569,0.00064,6.25287]
[1776917480741,36.74,77836.14,60.8,-0.60658,0.00064,6.24887]
[1776917482755,36.73,77833.83,60.8,-0.60808,0.00064,6.24205]
[1776917484769,36.73,77835.16,60.8,-0.60723,0.00064,6.24592]
[1776917485697,36.73,77835.16,60.8,-0.60723,0.00064,6.24592]
[1776917485699,36.73,77835.16,60.8,-0.60723,0.00064,6.24592]
[1776917485710,36.73,77835.16,60.8,-0.60723,0.00064,6.24592]
[1776917485750,36.73,77835.16,60.8,-0.60723,0.00064,6.24592]
[1776917485800,36.73,77835.16,60.8,-0.60723,0.00064,6.24592]
[1776917485989,36.73,77835.16,60.8,-0.60723,0.00064,6.24592]
[1776917485998,36.73,77835.16,60.8,-0.60723,0.00064,6.24592]
[1776917486283,36.73,77835.16,60.8,-0.60723,0.00064,6.24592]
[1776917486098,36.73,77834.42,60.8,-0.60772,0.00064,6.24371]
[1776917486476,36.73,77834.42,60.8,-0.60772,0.00064,6.24371]
[1776917486972,36.73,77853.08,60.8,-0.59565,0.00065,6.29575]
[1776917488012,36.73,77853.08,60.8,-0.59565,0.00065,6.29575]
[1776917488196,36.73,77853.08,60.8,-0.59565,0.00065,6.29575]
[1776917488254,36.72,77853.67,60.8,-0.59528,0.00065,6.29727]
[1776917488918,36.72,77853.67,60.8,-0.59528,0.00065,6.29727]
[1776917489321,36.72,77857.99,60.8,-0.59248,0.00065,6.30843]
[1776917489770,36.72,77857.99,60.8,-0.59248,0.00065,6.30843]
[1776917489783,36.72,77857.99,60.8,-0.59248,0.00065,6.30843]
[1776917489806,36.72,77866.48,60.8,-0.58694,0.00065,6.32951]
[1776917490704,36.72,77866.48,60.8,-0.58694,0.00065,6.32951]
[1776917491377,36.72,77866.48,60.8,-0.58694,0.00065,6.32951]
[1776917491145,36.71,77866.08,60.8,-0.58742,0.00065,6.31395]
[1776917491437,36.71,77866.08,60.8,-0.58742,0.00065,6.31395]
[1776917492346,36.71,77866.08,60.8,-0.58742,0.00065,6.31395]
[1776917491919,36.71,77870.72,60.8,-0.58439,0.00065,6.325]
[1776917492827,36.71,77873.34,60.8,-0.58267,0.00066,6.33109]
[1776917493732,36.71,77873.34,60.8,-0.58267,0.00066,6.33109]
[1776917493834,36.71,77873.31,60.8,-0.58269,0.00066,6.331]
[1776917494912,36.71,77873.31,60.8,-0.58269,0.00066,6.331]
[1776917495259,36.71,77873.31,60.8,-0.58269,0.00066,6.331]
[1776917495340,36.71,77873.31,60.8,-0.58269,0.00066,6.331]
[1776917495290,36.7,77876.24,60.8,-0.58078,0.00066,6.33763]
[1776917495677,36.7,77876.24,60.8,-0.58078,0.00066,6.33763]
[1776917495832,36.7,77876.24,60.8,-0.58078,0.00066,6.33763]
[1776917495844,36.7,77876.24,60.8,-0.58078,0.00066,6.33763]
[1776917496009,36.7,77883.95,60.8,-0.57572,0.00066,6.35447]
[1776917497019,36.7,77889.47,60.8,-0.57209,0.00066,6.3659]
[1776917497536,36.7,77889.47,60.8,-0.57209,0.00066,6.3659]
[1776917497862,36.7,77891.95,60.8,-0.57045,0.00066,6.37087]
[1776917499291,36.7,77891.95,60.8,-0.57045,0.00066,6.37087]
[1776917499297,36.7,77891.95,60.8,-0.57045,0.00066,6.37087]
[1776917498869,36.7,77893.97,60.8,-0.56913,0.00066,6.37482]
[1776917499876,36.7,77894.27,60.8,-0.56893,0.00066,6.37539]
[1776917500538,36.7,77894.27,60.8,-0.56893,0.00066,6.37539]
[1776917500883,36.69,77892.93,60.8,-0.56982,0.00066,6.37276]
[1776917503252,36.69,77893.75,60.8,-0.56929,0.00066,6.37435]
[1776917503356,36.69,77893.75,60.8,-0.56929,0.00066,6.37435]
[1776917503301,36.68,77892.59,60.8,-0.57006,0.00066,6.37204]
[1776917503904,36.68,77890.96,60.8,-0.57114,0.00066,6.3688]
[1776917504911,36.68,77889.19,60.8,-0.57231,0.00066,6.36522]
[1776917506925,36.67,77887.9,60.8,-0.57318,0.00066,6.36254]
[1776917507932,36.67,77889.36,60.8,-0.57222,0.00066,6.36551]
[1776917511162,36.67,77886.85,60.8,-0.57389,0.00066,6.36032]
[1776917514991,36.66,77886.45,60.8,-0.57416,0.00066,6.35946]
[1776917515112,36.66,77886.45,60.8,-0.57416,0.00066,6.35946]
[1776917515348,36.66,77885.38,60.8,-0.57487,0.00066,6.35721]
[1776917515988,36.66,77882.01,60.8,-0.57709,0.00066,6.35002]
[1776917517120,36.66,77882.01,60.8,-0.57709,0.00066,6.35002]
[1776917517220,36.66,77881.09,60.8,-0.5777,0.00066,6.34802]
[1776917521339,36.65,77880.73,60.8,-0.57795,0.00066,6.34721]
[1776917521023,36.65,77878.47,60.8,-0.57944,0.00066,6.34223]
[1776917521619,36.65,77878.47,60.8,-0.57944,0.00066,6.34223]
[1776917521625,36.65,77878.47,60.8,-0.57944,0.00066,6.34223]
[1776917521760,36.65,77878.47,60.8,-0.57944,0.00066,6.34223]
[1776917522030,36.65,77878.88,60.8,-0.57917,0.00066,6.34314]
[1776917523037,36.65,77881.13,60.8,-0.57769,0.00066,6.34807]
[1776917524668,36.65,77881.46,60.8,-0.57747,0.00066,6.34878]
[1776917525355,36.65,77883.1,60.8,-0.5764,0.00066,6.3523]
[1776917526058,36.65,77884.62,60.8,-0.5754,0.00066,6.35553]
[1776917526654,36.65,77884.62,60.8,-0.5754,0.00066,6.35553]
[1776917528071,36.64,77886.52,60.8,-0.57415,0.00066,6.35949]
[1776917529708,36.64,77886.72,60.8,-0.57402,0.00066,6.3599]
[1776917530090,36.64,77886.99,60.8,-0.57385,0.00066,6.36045]
[1776917530773,36.64,77886.99,60.8,-0.57385,0.00066,6.36045]
[1776917531167,36.64,77886.99,60.8,-0.57385,0.00066,6.36045]
[1776917531189,36.64,77887.41,60.8,-0.57358,0.00066,6.3613]
[1776917532032,36.64,77887.41,60.8,-0.57358,0.00066,6.3613]
[1776917532325,36.64,77887.41,60.8,-0.57358,0.00066,6.3613]
[1776917532301,36.64,77894.42,60.8,-0.56895,0.00066,6.37535]
[1776917532433,36.64,77894.42,60.8,-0.56895,0.00066,6.37535]
[1776917532764,36.64,77894.42,60.8,-0.56895,0.00066,6.37535]
[1776917532782,36.64,77894.42,60.8,-0.56895,0.00066,6.37535]
[1776917532800,36.64,77894.42,60.8,-0.56895,0.00066,6.37535]
[1776917532921,36.64,77894.42,60.8,-0.56895,0.00066,6.37535]
[1776917533359,36.64,77894.42,60.8,-0.56895,0.00066,6.37535]
[1776917533395,36.63,77898.71,60.8,-0.56612,0.00066,6.38352]
[1776917534118,36.63,77894.38,60.8,-0.56899,0.00066,6.37524]
[1776917534766,36.63,77894.38,60.8,-0.56899,0.00066,6.37524]
[1776917534769,36.63,77894.38,60.8,-0.56899,0.00066,6.37524]
[1776917535419,36.63,77893.44,60.8,-0.56962,0.00066,6.37339]
[1776917536132,36.62,77888.48,60.8,-0.5729,0.00066,6.36342]
[1776917536578,36.62,77888.48,60.8,-0.5729,0.00066,6.36342]
[1776917537356,36.62,77888.48,60.8,-0.5729,0.00066,6.36342]
[1776917537371,36.62,77886.2,60.8,-0.57441,0.00066,6.35869]
[1776917538146,36.62,77883.02,60.8,-0.57651,0.00066,6.35194]
[1776917541385,36.61,77882.36,60.8,-0.57696,0.00066,6.35048]
[1776917543416,36.61,77881.27,60.8,-0.57769,0.00066,6.34808]
[1776917543180,36.6,77882.75,60.8,-0.57672,0.00066,6.35126]
[1776917544187,36.6,77882.75,60.8,-0.57672,0.00066,6.35126]
[1776917544257,36.6,77881.39,60.8,-0.57762,0.00066,6.3483]
[1776917544515,36.6,77881.39,60.8,-0.57762,0.00066,6.3483]
[1776917545195,36.6,77880.8,60.8,-0.57802,0.00066,6.347]
[1776917547600,36.59,77880.9,60.8,-0.57796,0.00066,6.34718]
[1776917547640,36.59,77880.9,60.8,-0.57796,0.00066,6.34718]
[1776917547645,36.59,77880.9,60.8,-0.57796,0.00066,6.34718]
[1776917548011,36.59,77880.9,60.8,-0.57796,0.00066,6.34718]
[1776917548096,36.59,77880.9,60.8,-0.57796,0.00066,6.34718]
[1776917548143,36.59,77880.9,60.8,-0.57796,0.00066,6.34718]
[1776917548215,36.59,77890.48,60.8,-0.57164,0.00066,6.3673]
[1776917548623,36.59,77890.48,60.8,-0.57164,0.00066,6.3673]
[1776917548629,36.59,77890.48,60.8,-0.57164,0.00066,6.3673]
[1776917549223,36.59,77889.6,60.8,-0.57223,0.00066,6.3655]
[1776917550155,36.59,77889.6,60.8,-0.57223,0.00066,6.3655]
[1776917550213,36.59,77889.6,60.8,-0.57223,0.00066,6.3655]
[1776917550229,36.59,77891.33,60.8,-0.57109,0.00066,6.36898]
[1776917550522,36.59,77891.33,60.8,-0.57109,0.00066,6.36898]
[1776917550563,36.59,77891.33,60.8,-0.57109,0.00066,6.36898]
[1776917551259,36.59,77891.33,60.8,-0.57109,0.00066,6.36898]
[1776917551264,36.59,77891.33,60.8,-0.57109,0.00066,6.36898]
[1776917551323,36.59,77891.33,60.8,-0.57109,0.00066,6.36898]
[1776917551409,36.59,77891.33,60.8,-0.57109,0.00066,6.36898]
[1776917551353,36.59,77892.41,60.8,-0.57054,0.00066,6.35668]
[1776917552244,36.58,77894.79,60.8,-0.56896,0.00066,6.36135]
[1776917553251,36.58,77893.62,60.8,-0.56975,0.00066,6.35904]
[1776917556272,36.57,77890.1,60.8,-0.5721,0.00066,6.35195]
[1776917557910,36.57,77890.57,60.8,-0.57179,0.00066,6.35289]
[1776917558286,36.57,77889.75,60.8,-0.57234,0.00066,6.35121]
[1776917558472,36.57,77889.75,60.8,-0.57234,0.00066,6.35121]
[1776917559293,36.56,77882.97,60.8,-0.57684,0.00066,6.33697]
[1776917559903,36.56,77882.97,60.8,-0.57684,0.00066,6.33697]
[1776917560299,36.56,77881.44,60.8,-0.57785,0.00066,6.33363]
[1776917561307,36.56,77882.94,60.8,-0.57687,0.00066,6.33688]
[1776917564158,36.55,77882.6,60.8,-0.5771,0.00066,6.33611]
[1776917564329,36.55,77881.06,60.8,-0.57812,0.00066,6.33274]
[1776917565154,36.55,77881.06,60.8,-0.57812,0.00066,6.33274]
[1776917570372,36.54,77879.09,60.8,-0.57945,0.00066,6.32831]
[1776917570727,36.54,77879.09,60.8,-0.57945,0.00066,6.32831]
[1776917578823,36.52,77879.55,60.8,-0.57919,0.00066,6.3292]
[1776917579434,36.52,77880.82,60.8,-0.57835,0.00066,6.33199]
[1776917582455,36.51,77877.07,60.8,-0.58085,0.00066,6.32357]
[1776917583463,36.51,77875.56,60.8,-0.58186,0.00066,6.3201]
[1776917583997,36.51,77875.56,60.8,-0.58186,0.00066,6.3201]
[1776917584109,36.51,77875.56,60.8,-0.58186,0.00066,6.3201]
[1776917584179,36.51,77875.56,60.8,-0.58186,0.00066,6.3201]
[1776917584192,36.51,77875.56,60.8,-0.58186,0.00066,6.3201]
[1776917584274,36.51,77875.56,60.8,-0.58186,0.00066,6.3201]
[1776917584470,36.51,77862.95,60.8,-0.59018,0.00066,6.28981]
[1776917584509,36.51,77862.95,60.8,-0.59018,0.00066,6.28981]
[1776917584533,36.51,77862.95,60.8,-0.59018,0.00066,6.28981]
[1776917584550,36.51,77862.95,60.8,-0.59018,0.00066,6.28981]
[1776917585221,36.51,77862.95,60.8,-0.59018,0.00066,6.28981]
[1776917585261,36.51,77862.95,60.8,-0.59018,0.00066,6.28981]
[1776917585362,36.5,77862.95,60.8,-0.59019,0.00066,6.28977]
[1776917586316,36.5,77848.54,60.8,-0.59965,0.00065,6.25183]
[1776917587393,36.5,77848.54,60.8,-0.59965,0.00065,6.25183]
[1776917587410,36.5,77848.54,60.8,-0.59965,0.00065,6.25183]
[1776917587431,36.5,77848.54,60.8,-0.59965,0.00065,6.25183]
[1776917587426,36.5,77846.94,60.8,-0.60071,0.00065,6.24738]
[1776917588434,36.5,77843.9,60.8,-0.6027,0.00065,6.23882]
[1776917588643,36.5,77843.9,60.8,-0.6027,0.00065,6.23882]
[1776917588650,36.5,77843.9,60.8,-0.6027,0.00065,6.23882]
[1776917588694,36.5,77843.9,60.8,-0.6027,0.00065,6.23882]
[1776917588964,36.5,77836.41,60.8,-0.60758,0.00065,6.21715]
[1776917589871,36.5,77836.41,60.8,-0.60758,0.00065,6.21715]
[1776917590423,36.5,77836.41,60.8,-0.60758,0.00065,6.21715]
[1776917590309,36.49,77841.38,60.8,-0.60435,0.00065,6.2316]
[1776917590512,36.49,77839.71,60.8,-0.60544,0.00065,6.22678]
[1776917591869,36.49,77838.09,60.8,-0.6065,0.00065,6.22204]
[1776917594132,36.49,77836.89,60.8,-0.60729,0.00065,6.21846]
[1776917594541,36.49,77835.15,60.8,-0.60843,0.00065,6.2133]
[1776917599284,36.48,77835.5,60.8,-0.60821,0.00065,6.21431]
[1776917599289,36.48,77835.5,60.8,-0.60821,0.00065,6.21431]
[1776917599381,36.48,77835.5,60.8,-0.60821,0.00065,6.21431]
[1776917599385,36.48,77835.28,60.8,-0.60836,0.00065,6.21363]
[1776917599576,36.48,77837.48,60.8,-0.60692,0.00065,6.22013]
[1776917601165,36.48,77837.48,60.8,-0.60692,0.00065,6.22013]
[1776917601267,36.48,77837.47,60.8,-0.60694,0.00065,6.22007]
[1776917601496,36.48,77837.47,60.8,-0.60694,0.00065,6.22007]
[1776917601590,36.48,77839.08,60.8,-0.60589,0.00065,6.22478]
[1776917603603,36.48,77837.91,60.8,-0.60666,0.00065,6.22133]
[1776917608264,36.47,77837.98,60.8,-0.60663,0.00065,6.22148]
[1776917608281,36.47,77837.98,60.8,-0.60663,0.00065,6.22148]
[1776917608286,36.47,77837.98,60.8,-0.60663,0.00065,6.22145]
[1776917608639,36.47,77839.06,60.8,-0.60593,0.00065,6.22461]
[1776917610915,36.47,77840.29,60.8,-0.60514,0.00065,6.22814]
[1776917611993,36.47,77840.29,60.8,-0.60514,0.00065,6.22814]
[1776917612094,36.46,77843.32,60.8,-0.6034,0.00065,6.22208]
[1776917612653,36.46,77843.32,60.8,-0.6034,0.00065,6.22208]
[1776917612758,36.46,77843.32,60.8,-0.6034,0.00065,6.22208]
[1776917612784,36.46,77843.32,60.8,-0.6034,0.00065,6.22208]
[1776917614386,36.46,77843.62,60.8,-0.6032,0.00065,6.22293]
[1776917614681,36.46,77845.1,60.8,-0.60225,0.00066,6.22705]
[1776917615683,36.46,77845.1,60.8,-0.60225,0.00066,6.22705]
[1776917615697,36.46,77845.1,60.8,-0.60225,0.00066,6.22705]
[1776917615719,36.46,77845.77,60.8,-0.60181,0.00066,6.22891]
[1776917616937,36.46,77845.77,60.8,-0.60181,0.00066,6.22891]
[1776917616942,36.46,77845.77,60.8,-0.60181,0.00066,6.22891]
[1776917616967,36.45,77847.35,60.8,-0.60078,0.00066,6.23331]
[1776917617703,36.45,77845.28,60.8,-0.60215,0.00066,6.22748]
[1776917618823,36.45,77845.28,60.8,-0.60215,0.00066,6.22748]
[1776917621153,36.45,77844.89,60.8,-0.60241,0.00066,6.22634]
[1776917621156,36.45,77844.89,60.8,-0.60241,0.00066,6.22634]
[1776917621379,36.45,77844.89,60.8,-0.60241,0.00066,6.22634]
[1776917621415,36.44,77845.53,60.8,-0.60201,0.00066,6.22809]
[1776917622887,36.44,77850.96,60.8,-0.59845,0.00066,6.24311]
[1776917627241,36.43,77850.75,60.8,-0.59862,0.00066,6.24241]
[1776917627343,36.42,77851.92,60.8,-0.59786,0.00066,6.24554]
[1776917630048,36.42,77851.74,60.8,-0.59799,0.00066,6.24502]
[1776917630140,36.42,77852.07,60.8,-0.59779,0.00066,6.24586]
[1776917631193,36.42,77852.07,60.8,-0.59779,0.00066,6.24586]
[1776917631286,36.41,77847.66,60.8,-0.60069,0.00066,6.23371]
[1776917631548,36.41,77847.66,60.8,-0.60069,0.00066,6.23371]
[1776917631701,36.41,77847.66,60.8,-0.60069,0.00066,6.23371]
[1776917632043,36.41,77847.66,60.8,-0.60069,0.00066,6.23371]
[1776917632055,36.41,77847.66,60.8,-0.60069,0.00066,6.23371]
[1776917632145,36.41,77845.97,60.8,-0.60181,0.00066,6.22896]
[1776917632807,36.41,77848.04,60.8,-0.60045,0.00066,6.23475]
[1776917634821,36.41,77850.14,60.8,-0.59908,0.00066,6.2405]
[1776917636822,36.4,77849.8,60.8,-0.59931,0.00066,6.23954]
[1776917637815,36.4,77850.33,60.8,-0.59897,0.00066,6.24097]
[1776917638371,36.4,77850.33,60.8,-0.59897,0.00066,6.24097]
[1776917638849,36.4,77848.74,60.8,-0.60003,0.00066,6.23654]
[1776917640730,36.4,77849.15,60.8,-0.59976,0.00066,6.23765]
[1776917640839,36.4,77849.15,60.8,-0.59976,0.00066,6.23765]
[1776917640849,36.4,77849.15,60.8,-0.59976,0.00066,6.23765]
[1776917640863,36.39,77849.18,60.8,-0.59975,0.00066,6.2377]
[1776917641870,36.39,77844.09,60.8,-0.6031,0.00066,6.22339]
[1776917642746,36.39,77844.09,60.8,-0.6031,0.00066,6.22339]
[1776917642822,36.39,77844.09,60.8,-0.6031,0.00066,6.22339]
[1776917643191,36.39,77844.09,60.8,-0.6031,0.00066,6.22339]
[1776917643194,36.39,77841.33,60.8,-0.60492,0.00066,6.21543]
[1776917643883,36.39,77847.79,60.8,-0.60068,0.00066,6.23378]
[1776917645898,36.38,77846.77,60.8,-0.60136,0.00066,6.23088]
[1776917651529,36.38,77847.45,60.8,-0.60093,0.00066,6.23269]
[1776917651610,36.37,77847.36,60.8,-0.601,0.00066,6.23242]
[1776917651940,36.37,77846.94,60.8,-0.60128,0.00066,6.23122]
[1776917653954,36.37,77845.52,60.8,-0.60223,0.00066,6.22718]
[1776917657981,36.36,77841.46,60.8,-0.60492,0.00066,6.21545]
[1776917659814,36.36,77840.61,60.8,-0.60548,0.00066,6.21296]
[1776917659995,36.36,77843.64,60.8,-0.60349,0.00066,6.22168]
[1776917660660,36.36,77843.64,60.8,-0.60349,0.00066,6.22168]
[1776917660669,36.36,77843.64,60.8,-0.60349,0.00066,6.22168]
[1776917661034,36.36,77843.64,60.8,-0.60349,0.00066,6.22168]
[1776917661135,36.35,77844.21,60.8,-0.60313,0.00066,6.22327]
[1776917661555,36.35,77844.21,60.8,-0.60313,0.00066,6.22327]
[1776917662010,36.35,77844.89,60.8,-0.60268,0.00066,6.22521]
[1776917666177,36.35,77844.25,60.8,-0.60312,0.00066,6.22332]
[1776917666254,36.34,77844.62,60.8,-0.60288,0.00066,6.22434]
[1776917667045,36.34,77846.7,60.8,-0.60152,0.00066,6.23023]
[1776917670246,36.34,77847.12,60.8,-0.60125,0.00066,6.23137]
[1776917670299,36.34,77847.12,60.8,-0.60125,0.00066,6.23137]
[1776917670305,36.34,77847.12,60.8,-0.60125,0.00066,6.23137]
[1776917670311,36.34,77847.12,60.8,-0.60125,0.00066,6.23137]
[1776917670450,36.34,77847.12,60.8,-0.60125,0.00066,6.23137]
[1776917670536,36.34,77848.22,60.8,-0.60054,0.00066,6.2344]
[1776917671509,36.34,77848.22,60.8,-0.60054,0.00066,6.2344]
[1776917671073,36.34,77858.37,60.8,-0.59405,0.00066,6.24714]
[1776917672080,36.34,77862.15,60.8,-0.59155,0.00066,6.25691]
[1776917672767,36.34,77862.15,60.8,-0.59155,0.00066,6.25691]
[1776917673087,36.34,77863.59,60.8,-0.59059,0.00066,6.26057]
[1776917677942,36.33,77864.33,60.8,-0.59012,0.00066,6.26238]
[1776917678319,36.33,77864.99,60.8,-0.58968,0.00066,6.26402]
[1776917679061,36.33,77864.99,60.8,-0.58968,0.00066,6.26402]
[1776917680048,36.33,77864.64,60.8,-0.58992,0.00066,6.26312]
[1776917680214,36.33,77864.64,60.8,-0.58992,0.00066,6.26312]
[1776917680316,36.32,77866.56,60.8,-0.58865,0.00066,6.2679]
[1776917681536,36.32,77876.77,60.8,-0.58185,0.00067,6.29232]
[1776917681648,36.32,77876.77,60.8,-0.58185,0.00067,6.29232]
[1776917684113,36.32,77876.36,60.8,-0.58213,0.00067,6.29134]
[1776917689199,36.31,77876.53,60.8,-0.58204,0.00067,6.29165]
[1776917690368,36.31,77876.53,60.8,-0.58204,0.00067,6.29165]
[1776917691026,36.31,77876.29,60.8,-0.58221,0.00067,6.29108]
[1776917691214,36.3,77880.0,60.8,-0.57974,0.00067,6.29952]
[1776917692220,36.3,77881.39,60.8,-0.57881,0.00067,6.30262]
[1776917693228,36.3,77880.03,60.8,-0.57973,0.00067,6.29956]
[1776917694037,36.3,77880.03,60.8,-0.57973,0.00067,6.29956]
[1776917694235,36.3,77881.08,60.8,-0.57903,0.00067,6.30189]
[1776917696092,36.3,77880.78,60.8,-0.57924,0.00067,6.3012]
[1776917696254,36.29,77877.14,60.8,-0.58167,0.00067,6.29293]
[1776917701289,36.28,77876.03,60.8,-0.58243,0.00067,6.2903]
[1776917703076,36.28,77876.06,60.8,-0.58242,0.00067,6.29036]
[1776917703303,36.28,77874.04,60.8,-0.58377,0.00067,6.28562]
[1776917703598,36.28,77874.04,60.8,-0.58377,0.00067,6.28562]
[1776917704309,36.28,77871.89,60.8,-0.58521,0.00067,6.2805]
[1776917706324,36.28,77869.87,60.8,-0.58657,0.00067,6.2756]
[1776917707331,36.27,77868.01,60.8,-0.58781,0.00067,6.27104]
[1776917707985,36.27,77868.01,60.8,-0.58781,0.00067,6.27104]
[1776917711293,36.27,77867.36,60.8,-0.58825,0.00067,6.2694]
[1776917711359,36.27,77865.75,60.8,-0.58932,0.00067,6.26539]
[1776917711790,36.27,77865.75,60.8,-0.58932,0.00067,6.26539]
[1776917712577,36.27,77858.73,60.8,-0.594,0.00066,6.24737]
[1776917712831,36.27,77858.73,60.8,-0.594,0.00066,6.24737]
[1776917712919,36.27,77858.73,60.8,-0.594,0.00066,6.24737]
[1776917713373,36.26,77863.86,60.8,-0.5906,0.00067,6.26058]
[1776917714380,36.26,77865.26,60.8,-0.58967,0.00067,6.26409]
[1776917714615,36.26,77865.26,60.8,-0.58967,0.00067,6.26409]
[1776917714783,36.26,77865.26,60.8,-0.58967,0.00067,6.26409]
[1776917714801,36.26,77865.26,60.8,-0.58967,0.00067,6.26409]
[1776917714899,36.26,77865.26,60.8,-0.58967,0.00067,6.26409]
[1776917715389,36.26,77861.08,60.8,-0.59246,0.00066,6.25341]
[1776917716394,36.26,77857.84,60.8,-0.59461,0.00066,6.24493]
[1776917717133,36.26,77857.84,60.8,-0.59461,0.00066,6.24493]
[1776917717152,36.26,77857.84,60.8,-0.59461,0.00066,6.24493]
[1776917717402,36.26,77857.84,60.8,-0.59461,0.00066,6.24493]
[1776917717504,36.25,77846.93,60.8,-0.60185,0.00066,6.21508]
[1776917718164,36.25,77846.93,60.8,-0.60185,0.00066,6.21508]
[1776917718408,36.25,77844.36,60.8,-0.60355,0.00066,6.20774]
[1776917721429,36.25,77843.11,60.8,-0.60439,0.00066,6.20408]
[1776917721634,36.25,77843.11,60.8,-0.60439,0.00066,6.20408]
[1776917722436,36.25,77844.12,60.8,-0.60372,0.00066,6.20698]
[1776917723443,36.25,77842.85,60.8,-0.60457,0.00066,6.20329]
[1776917728478,36.24,77842.43,60.8,-0.60486,0.00066,6.202]
[1776917731498,36.24,77842.53,60.8,-0.60504,0.00066,6.18744]
[1776917733352,36.23,77843.28,60.8,-0.60455,0.00066,6.1896]
[1776917733425,36.23,77843.28,60.8,-0.60455,0.00066,6.1896]
[1776917733494,36.23,77843.28,60.8,-0.60455,0.00066,6.1896]
[1776917733513,36.23,77840.4,60.8,-0.60645,0.00066,6.18117]
[1776917734519,36.23,77830.69,60.8,-0.61286,0.00066,6.15176]
[1776917735527,36.23,77828.36,60.8,-0.61439,0.00066,6.14447]
[1776917738913,36.23,77829.1,60.8,-0.6139,0.00066,6.14679]
[1776917738918,36.23,77829.1,60.8,-0.6139,0.00066,6.14679]
[1776917738923,36.23,77829.1,60.8,-0.6139,0.00066,6.14679]
[1776917739028,36.23,77829.1,60.8,-0.6139,0.00066,6.14679]
[1776917739555,36.23,77834.71,60.8,-0.61021,0.00066,6.16412]
[1776917740562,36.23,77839.21,60.8,-0.60724,0.00066,6.17764]
[1776917741569,36.23,77841.53,60.8,-0.60571,0.00066,6.18447]
[1776917746604,36.23,77840.87,60.8,-0.60616,0.00066,6.18247]
[1776917750223,36.23,77841.53,60.8,-0.60573,0.00066,6.18439]
[1776917750957,36.23,77841.24,60.8,-0.60592,0.00066,6.18355]
[1776917751078,36.23,77841.24,60.8,-0.60592,0.00066,6.18355]
[1776917751639,36.23,77842.26,60.8,-0.60525,0.00066,6.18654]
[1776917754972,36.23,77842.19,60.8,-0.60529,0.00066,6.18635]
[1776917755104,36.23,77842.19,60.8,-0.60529,0.00066,6.18635]
[1776917755157,36.23,77842.19,60.8,-0.60529,0.00066,6.18635]
[1776917755206,36.23,77841.95,60.8,-0.60545,0.00066,6.18565]
[1776917756674,36.23,77840.7,60.8,-0.60627,0.00066,6.18199]
[1776917761709,36.23,77840.17,60.8,-0.60661,0.00066,6.18047]
[1776917763455,36.23,77840.17,60.8,-0.60661,0.00066,6.18047]
[1776917763499,36.23,77841.16,60.8,-0.60595,0.00066,6.1834]
[1776917764061,36.23,77841.16,60.8,-0.60595,0.00066,6.1834]
[1776917764063,36.23,77841.16,60.8,-0.60595,0.00066,6.1834]
[1776917764313,36.23,77841.16,60.8,-0.60595,0.00066,6.1834]
[1776917764414,36.23,77842.05,60.8,-0.60536,0.00066,6.18601]
[1776917767751,36.23,77842.99,60.8,-0.60475,0.00066,6.1887]
[1776917770677,36.23,77843.89,60.8,-0.60417,0.00066,6.19125]
[1776917771538,36.23,77843.89,60.8,-0.60417,0.00066,6.19125]
[1776917771551,36.23,77843.89,60.8,-0.60417,0.00066,6.19125]
[1776917771598,36.22,77843.18,60.8,-0.60465,0.00066,6.18915]
[1776917772576,36.22,77841.56,60.8,-0.60573,0.00066,6.1844]
[1776917776977,36.21,77841.65,60.8,-0.60568,0.00066,6.18461]
[1776917777087,36.21,77841.65,60.8,-0.60568,0.00066,6.18461]
[1776917777102,36.21,77841.65,60.8,-0.60568,0.00066,6.18461]
[1776917777190,36.21,77842.85,60.8,-0.60489,0.00066,6.1881]
[1776917777822,36.21,77829.55,60.8,-0.61367,0.00066,6.14792]
[1776917778828,36.21,77827.12,60.8,-0.61527,0.00066,6.14025]
[1776917784869,36.21,77827.61,60.8,-0.61494,0.00066,6.14181]
[1776917787890,36.21,77826.48,60.8,-0.61569,0.00066,6.13822]
[1776917790739,36.21,77826.02,60.8,-0.61599,0.00066,6.13676]
[1776917790912,36.21,77826.38,60.8,-0.61575,0.00066,6.13791]
[1776917791697,36.21,77826.38,60.8,-0.61575,0.00066,6.13791]
[1776917791723,36.21,77826.38,60.8,-0.61575,0.00066,6.13791]
[1776917792519,36.21,77822.96,60.8,-0.61826,0.00066,6.11197]
[1776917792926,36.21,77817.09,60.8,-0.62211,0.00065,6.09263]
[1776917793933,36.21,77815.13,60.8,-0.62339,0.00065,6.08605]
[1776917795946,36.21,77813.5,60.8,-0.62445,0.00065,6.08055]
[1776917798968,36.22,77815.03,60.8,-0.62344,0.00065,6.08576]
[1776917804332,36.22,77814.92,60.8,-0.62351,0.00065,6.08542]
[1776917804339,36.22,77814.92,60.8,-0.62351,0.00065,6.08542]
[1776917804401,36.22,77814.92,60.8,-0.62351,0.00065,6.08542]
[1776917804432,36.22,77815.4,60.8,-0.62319,0.00065,6.08705]
[1776917805011,36.22,77820.69,60.8,-0.61973,0.00066,6.10465]
[1776917806017,36.22,77826.31,60.8,-0.61604,0.00066,6.12283]
[1776917810045,36.21,77827.72,60.8,-0.61512,0.00066,6.12726]
[1776917815690,36.21,77828.12,60.8,-0.61487,0.00066,6.12847]
[1776917818101,36.21,77826.04,60.8,-0.61626,0.00066,6.12178]
[1776917819718,36.2,77826.08,60.8,-0.61623,0.00066,6.12189]
[1776917819979,36.2,77826.08,60.8,-0.61623,0.00066,6.12189]
[1776917820115,36.2,77823.65,60.8,-0.61784,0.00066,6.11405]
[1776917821122,36.2,77818.68,60.8,-0.6211,0.00066,6.09774]
[1776917823136,36.2,77819.62,60.8,-0.62049,0.00066,6.10084]
[1776917824787,36.2,77819.91,60.8,-0.6203,0.00066,6.10179]
[1776917824792,36.2,77819.91,60.8,-0.6203,0.00066,6.10179]
[1776917824824,36.2,77819.91,60.8,-0.6203,0.00066,6.10179]
[1776917825623,36.2,77819.91,60.8,-0.6203,0.00066,6.10179]
[1776917825150,36.2,77822.1,60.8,-0.61886,0.00066,6.10898]
[1776917826157,36.2,77827.44,60.8,-0.61535,0.00066,6.12618]
[1776917828171,36.2,77828.43,60.8,-0.6147,0.00066,6.12931]
[1776917830185,36.2,77829.37,60.8,-0.61409,0.00066,6.13223]
[1776917831579,36.2,77829.37,60.8,-0.61409,0.00066,6.13223]
[1776917831583,36.2,77829.37,60.8,-0.61409,0.00066,6.13223]
[1776917831659,36.2,77829.37,60.8,-0.61409,0.00066,6.13223]
[1776917831680,36.2,77829.35,60.8,-0.61411,0.00066,6.13212]
[1776917832199,36.2,77832.11,60.8,-0.61229,0.00066,6.14074]
[1776917833662,36.2,77832.11,60.8,-0.61229,0.00066,6.14074]
[1776917833732,36.19,77831.7,60.8,-0.61256,0.00066,6.13944]
[1776917834214,36.19,77829.93,60.8,-0.61374,0.00066,6.1339]
[1776917835345,36.19,77829.93,60.8,-0.61374,0.00066,6.1339]
[1776917835352,36.19,77829.93,60.8,-0.61374,0.00066,6.1339]
[1776917835368,36.19,77829.93,60.8,-0.61374,0.00066,6.1339]
[1776917835416,36.19,77829.51,60.8,-0.61402,0.00066,6.13253]
[1776917838258,36.19,77830.68,60.8,-0.61326,0.00066,6.13617]
[1776917840272,36.19,77829.54,60.8,-0.61401,0.00066,6.13258]
[1776917841278,36.19,77830.74,60.8,-0.61322,0.00066,6.13634]
[1776917845454,36.19,77830.24,60.8,-0.61355,0.00066,6.13476]
[1776917845539,36.18,77832.52,60.8,-0.61205,0.00066,6.14185]
[1776917848329,36.18,77835.45,60.8,-0.61012,0.00066,6.15082]
[1776917849225,36.18,77835.45,60.8,-0.61012,0.00066,6.15082]
[1776917849228,36.18,77835.45,60.8,-0.61012,0.00066,6.15082]
[1776917849256,36.18,77835.45,60.8,-0.61012,0.00066,6.15082]
[1776917849336,36.18,77837.2,60.8,-0.60896,0.00066,6.15611]
[1776917849896,36.18,77837.2,60.8,-0.60896,0.00066,6.15611]
[1776917850146,36.18,77837.2,60.8,-0.60896,0.00066,6.15611]
[1776917850344,36.18,77845.16,60.8,-0.60369,0.00066,6.17955]
[1776917851028,36.18,77845.16,60.8,-0.60369,0.00066,6.17955]
[1776917851034,36.18,77845.16,60.8,-0.60369,0.00066,6.17955]
[1776917851703,36.18,77848.65,60.8,-0.6016,0.00067,6.17465]
[1776917852677,36.18,77849.72,60.8,-0.60089,0.00067,6.17765]
[1776917853369,36.18,77851.21,60.8,-0.5999,0.00067,6.1818]
[1776917854342,36.18,77851.21,60.8,-0.5999,0.00067,6.1818]
[1776917854389,36.18,77851.21,60.8,-0.5999,0.00067,6.1818]
[1776917854443,36.18,77852.6,60.8,-0.59898,0.00067,6.18564]
[1776917855383,36.18,77855.23,60.8,-0.59722,0.00067,6.19284]
[1776917856390,36.18,77856.4,60.8,-0.59643,0.00067,6.19601]
[1776917857118,36.18,77856.4,60.8,-0.59643,0.00067,6.19601]
[1776917857397,36.18,77857.26,60.8,-0.59586,0.00067,6.19832]
[1776917857840,36.18,77857.26,60.8,-0.59586,0.00067,6.19832]
[1776917859692,36.18,77858.02,60.8,-0.59535,0.00067,6.20035]
[1776917859675,36.18,77859.72,60.8,-0.59421,0.00067,6.20486]
[1776917860417,36.18,77857.46,60.8,-0.59572,0.00067,6.19886]
[1776917861362,36.18,77857.46,60.8,-0.59572,0.00067,6.19886]
[1776917861425,36.18,77854.83,60.8,-0.59748,0.00067,6.19176]
[1776917863603,36.18,77855.04,60.8,-0.59735,0.00067,6.19232]
[1776917863621,36.18,77855.04,60.8,-0.59735,0.00067,6.19232]
[1776917863748,36.18,77855.04,60.8,-0.59735,0.00067,6.19232]
[1776917863714,36.18,77855.66,60.8,-0.59693,0.00067,6.19399]
[1776917863903,36.18,77855.66,60.8,-0.59693,0.00067,6.19399]
[1776917864107,36.18,77855.66,60.8,-0.59693,0.00067,6.19399]
[1776917864249,36.18,77855.66,60.8,-0.59693,0.00067,6.19399]
[1776917864391,36.18,77855.66,60.8,-0.59693,0.00067,6.19399]
[1776917864450,36.17,77890.14,60.8,-0.57373,0.00068,6.27682]
[1776917865373,36.17,77890.14,60.8,-0.57373,0.00068,6.27682]
[1776917865466,36.17,77890.14,60.8,-0.57373,0.00068,6.27682]
[1776917865554,36.17,77890.14,60.8,-0.57373,0.00068,6.27682]
[1776917865603,36.17,77899.14,60.8,-0.56762,0.00068,6.29494]
[1776917865999,36.17,77899.14,60.8,-0.56762,0.00068,6.29494]
[1776917866023,36.17,77899.14,60.8,-0.56762,0.00068,6.29494]
[1776917866046,36.17,77899.14,60.8,-0.56762,0.00068,6.29494]
[1776917866463,36.17,77892.67,60.8,-0.57202,0.00068,6.28204]
[1776917868953,36.17,77892.69,60.8,-0.57201,0.00068,6.28206]
[1776917869484,36.16,77886.22,60.8,-0.5764,0.00068,6.2684]
[1776917870492,36.16,77884.44,60.8,-0.57761,0.00068,6.26451]
[1776917871785,36.16,77884.44,60.8,-0.57761,0.00068,6.26451]
[1776917871804,36.16,77884.96,60.8,-0.57726,0.00068,6.26564]
[1776917871818,36.16,77884.96,60.8,-0.57726,0.00068,6.26564]
[1776917872226,36.16,77884.96,60.8,-0.57726,0.00068,6.26564]
[1776917872228,36.16,77884.96,60.8,-0.57726,0.00068,6.26564]
[1776917872289,36.16,77884.96,60.8,-0.57726,0.00068,6.26564]
[1776917872506,36.16,77876.34,60.8,-0.58308,0.00067,6.24609]
[1776917873209,36.16,77876.34,60.8,-0.58308,0.00067,6.24609]
[1776917873513,36.16,77867.45,60.8,-0.58907,0.00067,6.22452]
[1776917874603,36.16,77867.45,60.8,-0.58907,0.00067,6.22452]
[1776917874705,36.16,77867.51,60.8,-0.58904,0.00067,6.22466]
[1776917875158,36.16,77867.51,60.8,-0.58904,0.00067,6.22466]
[1776917875199,36.16,77867.51,60.8,-0.58904,0.00067,6.22466]
[1776917875527,36.16,77872.11,60.8,-0.58595,0.00067,6.23597]
[1776917875989,36.16,77872.11,60.8,-0.58595,0.00067,6.23597]
[1776917876534,36.15,77872.37,60.8,-0.58577,0.00067,6.23659]
[1776917878794,36.15,77873.84,60.8,-0.58479,0.00067,6.2401]
[1776917879555,36.15,77875.4,60.8,-0.58374,0.00067,6.2438]
[1776917880608,36.15,77875.4,60.8,-0.58374,0.00067,6.2438]
[1776917880709,36.15,77875.51,60.8,-0.58367,0.00067,6.24405]
[1776917882576,36.15,77877.77,60.8,-0.58215,0.00067,6.24932]
[1776917883039,36.15,77877.77,60.8,-0.58215,0.00067,6.24932]
[1776917883334,36.15,77877.77,60.8,-0.58215,0.00067,6.24932]
[1776917883583,36.15,77887.57,60.8,-0.57552,0.00068,6.2712]
[1776917883995,36.15,77887.57,60.8,-0.57552,0.00068,6.2712]
[1776917884590,36.14,77890.74,60.8,-0.57338,0.00068,6.27789]
[1776917885654,36.14,77890.74,60.8,-0.57338,0.00068,6.27789]
[1776917885683,36.14,77890.74,60.8,-0.57338,0.00068,6.27789]
[1776917885768,36.14,77890.74,60.8,-0.57338,0.00068,6.27789]
[1776917885799,36.14,77890.74,60.8,-0.57338,0.00068,6.27789]
[1776917885755,36.14,77892.1,60.8,-0.57247,0.00068,6.28069]
[1776917886796,36.14,77892.1,60.8,-0.57247,0.00068,6.28069]
[1776917886604,36.14,77888.77,60.8,-0.57473,0.00068,6.27371]
[1776917887611,36.14,77885.85,60.8,-0.57671,0.00068,6.26742]
[1776917889138,36.14,77885.31,60.8,-0.57708,0.00068,6.26623]
[1776917889393,36.14,77885.31,60.8,-0.57708,0.00068,6.26623]
[1776917889625,36.13,77885.24,60.8,-0.57713,0.00068,6.26606]
[1776917890482,36.13,77885.24,60.8,-0.57713,0.00068,6.26606]
[1776917890492,36.13,77885.24,60.8,-0.57713,0.00068,6.26606]
[1776917890632,36.13,77885.77,60.8,-0.57677,0.00068,6.26721]
[1776917890906,36.13,77885.77,60.8,-0.57677,0.00068,6.26721]
[1776917891639,36.13,77888.76,60.8,-0.57475,0.00068,6.27363]
[1776917893229,36.13,77888.41,60.8,-0.57499,0.00068,6.27288]
[1776917897878,36.12,77889.66,60.8,-0.57417,0.00068,6.27547]
[1776917903722,36.11,77890.36,60.8,-0.57372,0.00068,6.27686]
[1776917907751,36.1,77889.09,60.8,-0.5746,0.00068,6.27413]
[1776917909007,36.1,77889.31,60.8,-0.57445,0.00068,6.27458]
[1776917909765,36.09,77886.36,60.8,-0.57646,0.00068,6.26824]
[1776917912786,36.09,77883.66,60.8,-0.57848,0.00068,6.24758]
[1776917913793,36.09,77885.14,60.8,-0.57747,0.00068,6.25085]
[1776917918828,36.08,77885.18,60.8,-0.57746,0.00068,6.25089]
[1776917922856,36.08,77886.57,60.8,-0.57653,0.00068,6.2539]
[1776917925165,36.08,77887.13,60.8,-0.57615,0.00068,6.2551]
[1776917927417,36.07,77886.95,60.8,-0.57628,0.00068,6.25469]
[1776917927435,36.07,77888.2,60.8,-0.57544,0.00068,6.25737]
[1776917928103,36.07,77888.2,60.8,-0.57544,0.00068,6.25737]
[1776917928219,36.07,77888.2,60.8,-0.57544,0.00068,6.25737]
[1776917928304,36.07,77890.26,60.8,-0.57403,0.00068,6.26176]
[1776917929700,36.07,77897.7,60.8,-0.56897,0.00068,6.27693]
[1776917929904,36.07,77899.68,60.8,-0.56762,0.00068,6.28081]
[1776917931552,36.07,77899.68,60.8,-0.56762,0.00068,6.28081]
[1776917932243,36.06,77898.85,60.8,-0.56819,0.00068,6.27917]
[1776917932323,36.06,77898.85,60.8,-0.56819,0.00068,6.27917]
[1776917933044,36.06,77897.18,60.8,-0.56933,0.00068,6.27588]
[1776917934940,36.06,77897.28,60.8,-0.56927,0.00068,6.27606]
[1776917934964,36.06,77898.03,60.8,-0.56876,0.00068,6.27754]
[1776917935971,36.06,77899.99,60.8,-0.56742,0.00068,6.28136]
[1776917937273,36.06,77899.99,60.8,-0.56742,0.00068,6.28136]
[1776917939672,36.05,77901.72,60.8,-0.56625,0.00068,6.28465]
[1776917939831,36.05,77901.72,60.8,-0.56625,0.00068,6.28465]
[1776917941424,36.05,77902.18,60.8,-0.56595,0.00068,6.2855]
[1776917941457,36.05,77905.7,60.8,-0.56354,0.00068,6.29204]
[1776917942656,36.05,77905.7,60.8,-0.56354,0.00068,6.29204]
[1776917942662,36.05,77905.7,60.8,-0.56354,0.00068,6.29204]
[1776917942752,36.05,77908.14,60.8,-0.56188,0.00068,6.29644]
[1776917943413,36.04,77904.78,60.8,-0.56418,0.00068,6.29034]
[1776917944027,36.04,77903.5,60.8,-0.56505,0.00068,6.28796]
[1776917945033,36.04,77905.96,60.8,-0.56338,0.00068,6.29249]
[1776917949040,36.04,77906.57,60.8,-0.56297,0.00068,6.29357]
[1776917949669,36.04,77906.57,60.8,-0.56297,0.00068,6.29357]
[1776917950134,36.03,77907.14,60.8,-0.56259,0.00068,6.29458]
[1776917950239,36.03,77907.14,60.8,-0.56259,0.00068,6.29458]
[1776917950664,36.03,77907.14,60.8,-0.56259,0.00068,6.29458]
[1776917950765,36.03,77912.25,60.8,-0.55909,0.00069,6.30354]
[1776917951285,36.03,77912.25,60.8,-0.55909,0.00069,6.30354]
[1776917951409,36.03,77912.25,60.8,-0.55909,0.00069,6.30354]
[1776917951582,36.03,77912.25,60.8,-0.55909,0.00069,6.30354]
[1776917951672,36.03,77912.25,60.8,-0.55909,0.00069,6.30354]
[1776917951794,36.03,77909.23,60.8,-0.56117,0.00068,6.29829]
[1776917951930,36.03,77909.23,60.8,-0.56117,0.00068,6.29829]
[1776917952015,36.03,77909.23,60.8,-0.56117,0.00068,6.29829]
[1776917952058,36.03,77909.23,60.8,-0.56117,0.00068,6.29829]
[1776917952080,36.03,77909.23,60.8,-0.56117,0.00068,6.29829]
[1776917952208,36.03,77909.23,60.8,-0.56117,0.00068,6.29829]
[1776917952360,36.03,77909.23,60.8,-0.56117,0.00068,6.29829]
[1776917952460,36.03,77909.23,60.8,-0.56117,0.00068,6.29829]
[1776917952668,36.03,77909.23,60.8,-0.56117,0.00068,6.29829]
[1776917952806,36.03,77909.23,60.8,-0.56117,0.00068,6.29829]
[1776917952820,36.03,77909.23,60.8,-0.56117,0.00068,6.29829]
[1776917952773,36.02,77926.98,60.8,-0.54899,0.00069,6.32668]
[1776917953322,36.02,77926.98,60.8,-0.54899,0.00069,6.32668]
[1776917953841,36.02,77928.17,60.8,-0.54817,0.00069,6.32836]
[1776917954315,36.02,77928.17,60.8,-0.54817,0.00069,6.32836]
[1776917954321,36.02,77928.17,60.8,-0.54817,0.00069,6.32836]
[1776917954383,36.02,77928.17,60.8,-0.54817,0.00069,6.32836]
[1776917954389,36.02,77928.17,60.8,-0.54817,0.00069,6.32836]
[1776917954565,36.02,77926.71,60.8,-0.54918,0.00069,6.32627]
[1776917955414,36.02,77926.71,60.8,-0.54918,0.00069,6.32627]
[1776917955618,36.01,77928.56,60.8,-0.54791,0.00069,6.3289]
[1776917956111,36.01,77930.02,60.8,-0.54691,0.00069,6.33093]
[1776917957248,36.01,77930.02,60.8,-0.54691,0.00069,6.33093]
[1776917957588,36.01,77930.02,60.8,-0.54691,0.00069,6.33093]
[1776917958584,36.01,77930.09,60.8,-0.54686,0.00069,6.33101]
[1776917958599,36.01,77930.09,60.8,-0.54686,0.00069,6.33101]
[1776917958771,36.01,77926.12,60.8,-0.5496,0.00069,6.3254]
[1776917959779,36.01,77926.12,60.8,-0.5496,0.00069,6.3254]
[1776917959795,36.01,77922.98,60.8,-0.55176,0.00069,6.32074]
[1776917959912,36.01,77922.98,60.8,-0.55176,0.00069,6.32074]
[1776917960678,36.01,77922.98,60.8,-0.55176,0.00069,6.32074]
[1776917961179,36.01,77922.74,60.8,-0.55193,0.00069,6.32037]
[1776917962776,36.01,77922.27,60.8,-0.55225,0.00069,6.31966]
[1776917962845,36.0,77921.84,60.8,-0.55255,0.00069,6.31899]
[1776917963077,36.0,77921.84,60.8,-0.55255,0.00069,6.31899]
[1776917963615,36.0,77921.84,60.8,-0.55255,0.00069,6.31899]
[1776917963695,36.0,77921.84,60.8,-0.55255,0.00069,6.31899]
[1776917964167,36.0,77918.77,60.8,-0.55466,0.00069,6.31419]
[1776917968517,36.0,77919.51,60.8,-0.55416,0.00069,6.31535]
[1776917969202,35.99,77922.6,60.8,-0.55204,0.00069,6.32012]
[1776917970211,35.99,77925.03,60.8,-0.55038,0.00069,6.32375]
[1776917970953,35.99,77925.03,60.8,-0.55038,0.00069,6.32375]
[1776917972223,35.99,77921.7,60.8,-0.5528,0.00069,6.30414]
[1776917973680,35.99,77921.7,60.8,-0.5528,0.00069,6.30414]
[1776917973873,35.99,77921.7,60.8,-0.5528,0.00069,6.30414]
[1776917973981,35.98,77922.35,60.8,-0.55236,0.00069,6.30513]
[1776917974098,35.98,77922.35,60.8,-0.55236,0.00069,6.30513]
[1776917974193,35.98,77922.35,60.8,-0.55236,0.00069,6.30513]
[1776917974237,35.98,77912.99,60.8,-0.5588,0.00069,6.29001]
[1776917975609,35.98,77912.99,60.8,-0.5588,0.00069,6.29001]
[1776917975710,35.98,77908.86,60.8,-0.56165,0.00069,6.28279]
[1776917976251,35.98,77904.17,60.8,-0.56488,0.00069,6.27424]
[1776917977258,35.97,77901.82,60.8,-0.56649,0.00069,6.26978]
[1776917978740,35.97,77901.82,60.8,-0.56649,0.00069,6.26978]
[1776917978826,35.97,77903.7,60.8,-0.56521,0.00069,6.27333]
[1776917980279,35.97,77902.43,60.8,-0.56608,0.00069,6.27093]
[1776917984307,35.97,77900.95,60.8,-0.56711,0.00069,6.26807]
[1776917985648,35.97,77900.95,60.8,-0.56711,0.00069,6.26807]
[1776917985703,35.97,77900.95,60.8,-0.56711,0.00069,6.26807]
[1776917985810,35.97,77900.95,60.8,-0.56711,0.00069,6.26807]
[1776917985856,35.96,77900.0,60.8,-0.56776,0.00069,6.26621]
[1776917986321,35.96,77897.64,60.8,-0.56938,0.00069,6.26157]
[1776917987328,35.96,77895.86,60.8,-0.57061,0.00069,6.25797]
[1776917990261,35.95,77896.37,60.8,-0.57027,0.00069,6.25897]
[1776917990349,35.95,77895.35,60.8,-0.57098,0.00069,6.25688]
[1776917993005,35.94,77896.26,60.8,-0.57037,0.00069,6.25869]
[1776917993090,35.94,77896.26,60.8,-0.57037,0.00069,6.25869]
[1776917993134,35.94,77896.26,60.8,-0.57037,0.00069,6.25869]
[1776917993770,35.94,77896.26,60.8,-0.57037,0.00069,6.25869]
[1776917993777,35.94,77896.26,60.8,-0.57037,0.00069,6.25869]
[1776917993800,35.94,77890.31,60.8,-0.57446,0.00068,6.24632]
[1776917994387,35.94,77888.4,60.8,-0.57576,0.00068,6.24222]
[1776917996795,35.93,77888.07,60.8,-0.576,0.00068,6.24148]
[1776917996800,35.93,77888.07,60.8,-0.576,0.00068,6.24148]
[1776917996845,35.93,77888.07,60.8,-0.576,0.00068,6.24148]
[1776917996910,35.93,77888.07,60.8,-0.576,0.00068,6.24148]
[1776917996912,35.93,77887.12,60.8,-0.57666,0.00068,6.23937]
[1776917997197,35.93,77887.12,60.8,-0.57666,0.00068,6.23937]
[1776917997312,35.93,77887.12,60.8,-0.57666,0.00068,6.23937]
[1776917997846,35.92,77872.12,60.8,-0.58691,0.00068,6.20447]
[1776917998406,35.92,77864.12,60.8,-0.59234,0.00068,6.18421]
[1776917998954,35.92,77864.12,60.8,-0.59234,0.00068,6.18421]
[1776917999537,35.91,77865.22,60.8,-0.59161,0.00068,6.187]
[1776918000555,35.91,77865.22,60.8,-0.59161,0.00068,6.187]
[1776918000596,35.91,77865.22,60.8,-0.59161,0.00068,6.187]
[1776918000627,35.91,77866.3,60.8,-0.59089,0.00068,6.18976]
[1776918001910,35.91,77871.0,60.8,-0.5877,0.00068,6.20159]
[1776918002570,35.91,77871.0,60.8,-0.5877,0.00068,6.20159]
[1776918002595,35.91,77873.72,60.8,-0.58585,0.00068,6.20826]
[1776918007470,35.89,77875.24,60.8,-0.58485,0.00068,6.21184]
[1776918008083,35.89,77875.24,60.8,-0.58485,0.00068,6.21184]
[1776918008477,35.89,77877.56,60.8,-0.58327,0.00068,6.21737]
[1776918010161,35.89,77877.82,60.8,-0.58309,0.00068,6.21797]
[1776918010491,35.89,77878.53,60.8,-0.58261,0.00068,6.21963]
[1776918011757,35.89,77878.53,60.8,-0.58261,0.00068,6.21963]
[1776918011806,35.89,77879.26,60.8,-0.58212,0.00068,6.22133]
[1776918013512,35.89,77878.12,60.8,-0.5829,0.00068,6.21863]
[1776918014560,35.89,77878.12,60.8,-0.5829,0.00068,6.21863]
[1776918014888,35.88,77880.53,60.8,-0.58126,0.00068,6.22424]
[1776918015470,35.88,77880.53,60.8,-0.58126,0.00068,6.22424]
[1776918015583,35.88,77880.53,60.8,-0.58126,0.00068,6.22424]
[1776918015665,35.88,77880.53,60.8,-0.58126,0.00068,6.22424]
[1776918015751,35.88,77884.03,60.8,-0.57887,0.00068,6.23222]
[1776918016863,35.88,77898.48,60.8,-0.56897,0.00069,6.26279]
[1776918017540,35.88,77903.51,60.8,-0.56551,0.00069,6.27252]
[1776918018201,35.88,77903.51,60.8,-0.56551,0.00069,6.27252]
[1776918018547,35.88,77904.92,60.8,-0.56454,0.00069,6.27516]
[1776918019554,35.88,77907.92,60.8,-0.56248,0.00069,6.28065]
[1776918020561,35.87,77909.04,60.8,-0.56172,0.00069,6.28265]
[1776918021568,35.87,77910.43,60.8,-0.56076,0.00069,6.28511]
[1776918022494,35.87,77910.43,60.8,-0.56076,0.00069,6.28511]
[1776918022575,35.87,77911.08,60.8,-0.56032,0.00069,6.28623]
[1776918024118,35.86,77910.54,60.8,-0.5607,0.00069,6.28527]
[1776918025224,35.86,77911.29,60.8,-0.56019,0.00069,6.28657]
[1776918025911,35.86,77911.22,60.8,-0.56024,0.00069,6.28644]
[1776918026769,35.86,77911.22,60.8,-0.56024,0.00069,6.28644]
[1776918026866,35.85,77914.3,60.8,-0.55812,0.00069,6.29173]
[1776918027612,35.85,77915.62,60.8,-0.55721,0.00069,6.29394]
[1776918028308,35.85,77915.62,60.8,-0.55721,0.00069,6.29394]
[1776918028619,35.85,77916.62,60.8,-0.55652,0.00069,6.29559]
[1776918029626,35.85,77918.29,60.8,-0.55537,0.00069,6.2983]
[1776918030830,35.85,77918.29,60.8,-0.55537,0.00069,6.2983]
[1776918030921,35.85,77920.1,60.8,-0.55412,0.00069,6.30119]
[1776918031640,35.85,77921.1,60.8,-0.55356,0.00069,6.28814]
[1776918033759,35.84,77922.6,60.8,-0.55252,0.00069,6.29045]
[1776918033971,35.84,77922.6,60.8,-0.55252,0.00069,6.29045]
[1776918034095,35.84,77922.6,60.8,-0.55252,0.00069,6.29045]
[1776918034662,35.84,77926.87,60.8,-0.54956,0.00069,6.29684]
[1776918035111,35.84,77926.87,60.8,-0.54956,0.00069,6.29684]
[1776918035669,35.84,77929.9,60.8,-0.54746,0.00069,6.30116]
[1776918036767,35.84,77929.9,60.8,-0.54746,0.00069,6.30116]
[1776918036798,35.84,77929.9,60.8,-0.54746,0.00069,6.30116]
[1776918037787,35.84,77921.9,60.8,-0.55302,0.00069,6.28935]
[1776918038690,35.83,77920.15,60.8,-0.55423,0.00069,6.2866]
[1776918039696,35.83,77921.56,60.8,-0.55326,0.00069,6.28882]
[1776918040661,35.83,77921.56,60.8,-0.55326,0.00069,6.28882]
[1776918040672,35.83,77921.56,60.8,-0.55326,0.00069,6.28882]
[1776918040869,35.83,77921.56,60.8,-0.55326,0.00069,6.28882]
[1776918040948,35.83,77922.98,60.8,-0.55227,0.00069,6.29101]
[1776918041712,35.83,77926.03,60.8,-0.55016,0.00069,6.29558]
[1776918043188,35.83,77925.82,60.8,-0.55031,0.00069,6.29527]
[1776918043258,35.83,77925.82,60.8,-0.55031,0.00069,6.29527]
[1776918043373,35.83,77925.82,60.8,-0.55031,0.00069,6.29527]
[1776918043802,35.83,77925.82,60.8,-0.55031,0.00069,6.29527]
[1776918043855,35.83,77923.8,60.8,-0.55171,0.00069,6.29224]
[1776918044717,35.83,77923.8,60.8,-0.55171,0.00069,6.29224]
[1776918044733,35.83,77923.72,60.8,-0.55177,0.00069,6.29212]
[1776918045843,35.83,77920.86,60.8,-0.55376,0.00069,6.28769]
[1776918046704,35.83,77920.86,60.8,-0.55376,0.00069,6.28769]
[1776918046747,35.83,77922.03,60.8,-0.55295,0.00069,6.28952]
[1776918047754,35.82,77923.39,60.8,-0.552,0.00069,6.29161]
[1776918048918,35.82,77925.2,60.8,-0.55075,0.00069,6.29433]
[1776918049932,35.82,77922.84,60.8,-0.55239,0.00069,6.29076]
[1776918051782,35.82,77921.0,60.8,-0.55367,0.00069,6.28789]
[1776918056817,35.82,77920.32,60.8,-0.55415,0.00069,6.28681]
[1776918057824,35.81,77918.32,60.8,-0.55554,0.00069,6.2836]
[1776918060302,35.81,77919.03,60.8,-0.55505,0.00069,6.28473]
[1776918060679,35.81,77919.03,60.8,-0.55505,0.00069,6.28473]
[1776918060813,35.81,77919.03,60.8,-0.55505,0.00069,6.28473]
[1776918060909,35.81,77913.89,60.8,-0.55862,0.00069,6.27621]
[1776918061577,35.81,77913.89,60.8,-0.55862,0.00069,6.27621]
[1776918061636,35.81,77913.89,60.8,-0.55862,0.00069,6.27621]
[1776918061737,35.81,77913.89,60.8,-0.55862,0.00069,6.27621]
[1776918061869,35.81,77897.41,60.8,-0.57002,0.00069,6.24553]
[1776918062870,35.8,77892.62,60.8,-0.57332,0.00069,6.23565]
[1776918065890,35.8,77891.05,60.8,-0.57442,0.00069,6.23229]
[1776918066898,35.8,77894.01,60.8,-0.57238,0.00069,6.23852]
[1776918067311,35.8,77894.01,60.8,-0.57238,0.00069,6.23852]
[1776918067905,35.8,77893.95,60.8,-0.57243,0.00069,6.23838]
[1776918068226,35.8,77893.95,60.8,-0.57243,0.00069,6.23838]
[1776918068913,35.79,77895.52,60.8,-0.57135,0.00069,6.24161]
[1776918069665,35.79,77895.52,60.8,-0.57135,0.00069,6.24161]
[1776918069920,35.79,77898.45,60.8,-0.56933,0.00069,6.24753]
[1776918070766,35.79,77898.45,60.8,-0.56933,0.00069,6.24753]
[1776918070938,35.79,77902.76,60.8,-0.56635,0.00069,6.25596]
[1776918071077,35.79,77902.76,60.8,-0.56635,0.00069,6.25596]
[1776918071941,35.79,77907.26,60.8,-0.56325,0.00069,6.26439]
[1776918072319,35.79,77907.26,60.8,-0.56325,0.00069,6.26439]
[1776918072948,35.79,77911.71,60.8,-0.56017,0.00069,6.27235]
[1776918073829,35.79,77911.71,60.8,-0.56017,0.00069,6.27235]
[1776918075254,35.78,77911.12,60.8,-0.56058,0.00069,6.2713]
[1776918075339,35.78,77911.12,60.8,-0.56058,0.00069,6.2713]
[1776918075969,35.78,77907.61,60.8,-0.56302,0.00069,6.265]
[1776918078990,35.78,77910.22,60.8,-0.56121,0.00069,6.26968]
[1776918079997,35.78,77909.06,60.8,-0.56202,0.00069,6.2676]
[1776918083018,35.77,77907.06,60.8,-0.56341,0.00069,6.26394]
[1776918086077,35.77,77907.25,60.8,-0.56329,0.00069,6.26428]
[1776918086489,35.77,77907.25,60.8,-0.56329,0.00069,6.26428]
[1776918087153,35.77,77907.84,60.8,-0.56288,0.00069,6.26535]
[1776918087295,35.77,77920.88,60.8,-0.55383,0.00069,6.28753]
[1776918088152,35.77,77920.88,60.8,-0.55383,0.00069,6.28753]
[1776918088253,35.77,77921.39,60.8,-0.55348,0.00069,6.28832]
[1776918089328,35.77,77921.39,60.8,-0.55348,0.00069,6.28832]
[1776918089344,35.77,77921.39,60.8,-0.55348,0.00069,6.28832]
[1776918089371,35.77,77921.39,60.8,-0.55348,0.00069,6.28832]
[1776918091076,35.76,77919.36,60.8,-0.55504,0.0007,6.27042]
[1776918092409,35.76,77919.36,60.8,-0.55504,0.0007,6.27042]
[1776918092912,35.76,77919.36,60.8,-0.55504,0.0007,6.27042]
[1776918093090,35.75,77920.71,60.8,-0.55411,0.0007,6.27256]
[1776918094437,35.75,77919.57,60.8,-0.55491,0.0007,6.27073]
[1776918096470,35.75,77919.37,60.8,-0.55505,0.0007,6.2704]
[1776918096522,35.75,77919.37,60.8,-0.55505,0.0007,6.2704]
[1776918096972,35.75,77919.37,60.8,-0.55505,0.0007,6.2704]
[1776918097787,35.74,77917.78,60.8,-0.55617,0.0007,6.26778]
[1776918098129,35.74,77919.24,60.8,-0.55515,0.0007,6.27016]
[1776918099431,35.74,77919.24,60.8,-0.55515,0.0007,6.27016]
[1776918099484,35.74,77919.24,60.8,-0.55515,0.0007,6.27016]
[1776918099901,35.73,77919.11,60.8,-0.55525,0.0007,6.26993]
[1776918102600,35.73,77918.47,60.8,-0.5557,0.0007,6.26888]
[1776918102862,35.73,77918.47,60.8,-0.5557,0.0007,6.26888]
[1776918103007,35.73,77918.47,60.8,-0.5557,0.0007,6.26888]
[1776918102964,35.73,77917.04,60.8,-0.55671,0.0007,6.26651]
[1776918103045,35.73,77917.04,60.8,-0.55671,0.0007,6.26651]
[1776918103962,35.72,77920.26,60.8,-0.55446,0.0007,6.27174]
[1776918104072,35.72,77920.26,60.8,-0.55446,0.0007,6.27174]
[1776918109430,35.72,77920.53,60.8,-0.55428,0.0007,6.27217]
[1776918112227,35.72,77917.4,60.8,-0.55646,0.0007,6.2671]
[1776918113234,35.72,77915.93,60.8,-0.55749,0.0007,6.26465]
[1776918118398,35.71,77916.22,60.8,-0.5573,0.0007,6.2651]
[1776918118500,35.71,77918.87,60.8,-0.55545,0.0007,6.26946]
[1776918119276,35.71,77921.35,60.8,-0.55373,0.0007,6.27343]
[1776918122297,35.7,77920.18,60.8,-0.55455,0.0007,6.27155]
[1776918123196,35.7,77920.18,60.8,-0.55455,0.0007,6.27155]
[1776918123293,35.7,77920.18,60.8,-0.55455,0.0007,6.27155]
[1776918123394,35.7,77915.39,60.8,-0.55789,0.0007,6.26367]
[1776918124311,35.7,77912.93,60.8,-0.55961,0.0007,6.25944]
[1776918129346,35.69,77912.23,60.8,-0.56012,0.0007,6.25818]
[1776918131807,35.69,77912.19,60.8,-0.56015,0.0007,6.2581]
[1776918132367,35.69,77908.29,60.8,-0.56287,0.0007,6.2511]
[1776918133557,35.69,77908.29,60.8,-0.56287,0.0007,6.2511]
[1776918133658,35.68,77903.5,60.8,-0.56621,0.00069,6.24211]
[1776918134381,35.68,77900.81,60.8,-0.56808,0.00069,6.23688]
[1776918138453,35.68,77901.11,60.8,-0.56788,0.00069,6.23745]
[1776918139533,35.67,77898.85,60.8,-0.56946,0.00069,6.23293]
[1776918140237,35.67,77898.85,60.8,-0.56946,0.00069,6.23293]
[1776918146465,35.66,77900.02,60.8,-0.56867,0.00069,6.2352]
[1776918147906,35.66,77900.02,60.8,-0.56867,0.00069,6.2352]
[1776918147923,35.66,77900.02,60.8,-0.56867,0.00069,6.2352]
[1776918154369,35.64,77899.85,60.8,-0.56898,0.0007,6.22001]
[1776918156879,35.64,77899.79,60.8,-0.56903,0.0007,6.21986]
[1776918159039,35.63,77902.11,60.8,-0.56743,0.0007,6.2244]
[1776918159937,35.63,77902.11,60.8,-0.56743,0.0007,6.2244]
[1776918160023,35.63,77902.11,60.8,-0.56743,0.0007,6.2244]
[1776918160074,35.63,77902.11,60.8,-0.56743,0.0007,6.2244]
[1776918160088,35.63,77902.11,60.8,-0.56743,0.0007,6.2244]
[1776918160152,35.63,77903.02,60.8,-0.5668,0.0007,6.22616]
[1776918160636,35.63,77903.02,60.8,-0.5668,0.0007,6.22616]
[1776918160717,35.63,77903.02,60.8,-0.5668,0.0007,6.22616]
[1776918160818,35.62,77889.83,60.8,-0.57599,0.00069,6.19893]
[1776918161629,35.62,77881.75,60.8,-0.58161,0.00069,6.18062]
[1776918162972,35.62,77880.08,60.8,-0.58277,0.00069,6.17667]
[1776918163633,35.62,77880.08,60.8,-0.58277,0.00069,6.17667]
[1776918163727,35.62,77880.03,60.8,-0.58281,0.00069,6.17654]
[1776918168752,35.61,77879.96,60.8,-0.58288,0.00069,6.1763]
[1776918170925,35.6,77880.31,60.8,-0.58264,0.00069,6.17712]
[1776918174809,35.59,77886.2,60.8,-0.57858,0.00069,6.19066]
[1776918176704,35.59,77886.8,60.8,-0.57817,0.00069,6.19199]
[1776918176805,35.59,77886.17,60.8,-0.57861,0.00069,6.19055]
[1776918177857,35.59,77886.17,60.8,-0.57861,0.00069,6.19055]
[1776918178378,35.59,77885.99,60.8,-0.57875,0.00069,6.19013]
[1776918178423,35.59,77885.99,60.8,-0.57875,0.00069,6.19013]
[1776918178456,35.59,77885.99,60.8,-0.57875,0.00069,6.19013]
[1776918178697,35.59,77889.52,60.8,-0.57629,0.0007,6.198]
[1776918179704,35.58,77892.53,60.8,-0.57421,0.0007,6.2045]
[1776918182052,35.58,77892.75,60.8,-0.57406,0.0007,6.20496]
[1776918181718,35.58,77894.77,60.8,-0.57266,0.0007,6.20922]
[1776918182725,35.57,77892.04,60.8,-0.57456,0.0007,6.2034]
[1776918183732,35.57,77890.87,60.8,-0.57538,0.0007,6.20086]
[1776918184739,35.57,77893.14,60.8,-0.57381,0.0007,6.20573]
[1776918186753,35.56,77888.86,60.8,-0.5768,0.0007,6.19641]
[1776918189774,35.56,77891.5,60.8,-0.57497,0.0007,6.20215]
[1776918190781,35.56,77893.35,60.8,-0.57369,0.0007,6.2061]
[1776918193904,35.55,77893.21,60.8,-0.57379,0.0007,6.20578]
[1776918194006,35.55,77893.21,60.8,-0.5738,0.0007,6.20576]
[1776918195092,35.55,77893.21,60.8,-0.5738,0.0007,6.20576]
[1776918194810,35.55,77894.34,60.8,-0.57302,0.0007,6.20814]
[1776918195816,35.55,77899.05,60.8,-0.56973,0.0007,6.21787]
[1776918197032,35.55,77899.05,60.8,-0.56973,0.0007,6.21787]
[1776918197830,35.54,77893.09,60.8,-0.5739,0.0007,6.20546]
[1776918198837,35.54,77889.83,60.8,-0.57617,0.0007,6.19839]
[1776918200850,35.54,77890.93,60.8,-0.57541,0.0007,6.20079]
[1776918204878,35.54,77889.88,60.8,-0.57615,0.0007,6.19847]
[1776918206893,35.54,77892.19,60.8,-0.57454,0.0007,6.20349]
[1776918207899,35.54,77893.27,60.8,-0.57379,0.0007,6.20579]
[1776918210921,35.53,77890.57,60.8,-0.57568,0.0007,6.19995]
[1776918215956,35.52,77888.52,60.8,-0.57731,0.0007,6.18052]
[1776918217970,35.52,77890.36,60.8,-0.57603,0.0007,6.18457]
[1776918220992,35.52,77889.17,60.8,-0.57687,0.0007,6.18192]
[1776918221997,35.52,77887.59,60.8,-0.57797,0.0007,6.17838]
[1776918226668,35.51,77887.07,60.8,-0.57835,0.0007,6.17716]
[1776918226715,35.51,77887.07,60.8,-0.57835,0.0007,6.17716]
[1776918226959,35.51,77887.07,60.8,-0.57835,0.0007,6.17716]
[1776918227033,35.51,77884.6,60.8,-0.58008,0.0007,6.17151]
[1776918228040,35.5,77880.86,60.8,-0.58269,0.0007,6.16275]
[1776918229047,35.5,77874.32,60.8,-0.58725,0.00069,6.1468]
[1776918230054,35.5,77870.73,60.8,-0.58974,0.00069,6.1377]
[1776918230364,35.5,77870.73,60.8,-0.58974,0.00069,6.1377]
[1776918233358,35.5,77871.43,60.8,-0.58926,0.00069,6.13947]
[1776918234082,35.5,77872.1,60.8,-0.5888,0.00069,6.14115]
[1776918235155,35.5,77872.1,60.8,-0.5888,0.00069,6.14115]
[1776918235089,35.49,77869.91,60.8,-0.59033,0.00069,6.13552]
[1776918236096,35.49,77866.81,60.8,-0.59249,0.00069,6.12741]
[1776918236378,35.49,77866.81,60.8,-0.59249,0.00069,6.12741]
[1776918237123,35.49,77866.81,60.8,-0.59249,0.00069,6.12741]
[1776918237127,35.49,77866.81,60.8,-0.59249,0.00069,6.12741]
[1776918237164,35.49,77866.81,60.8,-0.59249,0.00069,6.12741]
[1776918237152,35.49,77866.03,60.8,-0.59303,0.00069,6.12532]
[1776918237914,35.49,77866.03,60.8,-0.59303,0.00069,6.12532]
[1776918238110,35.48,77861.7,60.8,-0.59604,0.00069,6.11364]
[1776918239714,35.48,77861.71,60.8,-0.59604,0.00069,6.11365]
[1776918240123,35.48,77861.04,60.8,-0.59651,0.00069,6.11178]
[1776918241131,35.48,77860.03,60.8,-0.59721,0.00069,6.10897]
[1776918242715,35.47,77859.7,60.8,-0.59745,0.00069,6.10803]
[1776918243145,35.47,77853.58,60.8,-0.60168,0.00069,6.0907]
[1776918244152,35.47,77852.23,60.8,-0.60262,0.00069,6.08677]
[1776918246166,35.47,77853.6,60.8,-0.60168,0.00069,6.0907]
[1776918246713,35.47,77853.6,60.8,-0.60168,0.00069,6.0907]
[1776918246716,35.47,77853.6,60.8,-0.60168,0.00069,6.0907]
[1776918247173,35.46,77854.58,60.8,-0.60101,0.00069,6.09349]
[1776918247391,35.46,77854.58,60.8,-0.60101,0.00069,6.09349]
[1776918248179,35.46,77856.9,60.8,-0.59942,0.00069,6.10007]
[1776918248235,35.46,77856.9,60.8,-0.59942,0.00069,6.10007]
[1776918249187,35.46,77858.56,60.8,-0.59827,0.00069,6.10471]
[1776918251201,35.46,77856.7,60.8,-0.59957,0.00069,6.09943]
[1776918255274,35.45,77856.89,60.8,-0.59946,0.00069,6.09989]
[1776918255280,35.45,77856.89,60.8,-0.59946,0.00069,6.09989]
[1776918255378,35.45,77856.89,60.8,-0.59946,0.00069,6.09989]
[1776918255777,35.45,77856.89,60.8,-0.59946,0.00069,6.09989]
[1776918255834,35.45,77854.29,60.8,-0.60127,0.00069,6.09243]
[1776918256750,35.45,77854.29,60.8,-0.60127,0.00069,6.09243]
[1776918256794,35.44,77853.12,60.8,-0.60208,0.00069,6.08904]
[1776918258250,35.44,77854.26,60.8,-0.6013,0.00069,6.09231]
[1776918260264,35.44,77853.25,60.8,-0.60201,0.00069,6.08935]
[1776918265299,35.43,77852.82,60.8,-0.60233,0.00069,6.08801]
[1776918266251,35.43,77852.82,60.8,-0.60233,0.00069,6.08801]
[1776918269196,35.42,77854.5,60.8,-0.60119,0.00069,6.09278]
[1776918269878,35.42,77845.22,60.8,-0.60758,0.00069,6.06533]
[1776918270333,35.42,77843.44,60.8,-0.60881,0.00069,6.05989]
[1776918271341,35.42,77843.88,60.8,-0.60876,0.00069,6.04609]
[1776918272603,35.42,77843.88,60.8,-0.60876,0.00069,6.04609]
[1776918273036,35.42,77844.57,60.8,-0.60828,0.00069,6.0482]
[1776918273355,35.42,77848.92,60.8,-0.60528,0.00069,6.06133]
[1776918274362,35.42,77850.16,60.8,-0.60443,0.00069,6.06502]
[1776918275671,35.42,77850.16,60.8,-0.60443,0.00069,6.06502]
[1776918275715,35.42,77849.37,60.8,-0.60497,0.00069,6.06268]
[1776918276429,35.42,77849.37,60.8,-0.60497,0.00069,6.06268]
[1776918276466,35.42,77849.37,60.8,-0.60497,0.00069,6.06268]
[1776918276494,35.42,77847.5,60.8,-0.60626,0.00069,6.0571]
[1776918277387,35.42,77843.81,60.8,-0.60881,0.00069,6.04587]
[1776918278306,35.42,77843.81,60.8,-0.60881,0.00069,6.04587]
[1776918278390,35.42,77840.72,60.8,-0.61093,0.00069,6.03629]
[1776918281706,35.42,77839.75,60.8,-0.6116,0.00069,6.03325]
[1776918282418,35.42,77838.02,60.8,-0.61279,0.00069,6.02777]
[1776918285027,35.42,77837.21,60.8,-0.61335,0.00069,6.02518]
[1776918285081,35.42,77837.21,60.8,-0.61335,0.00069,6.02518]
[1776918285105,35.42,77837.21,60.8,-0.61335,0.00069,6.02518]
[1776918285141,35.42,77836.78,60.8,-0.61364,0.00069,6.02382]
[1776918286178,35.42,77836.78,60.8,-0.61364,0.00069,6.02382]
[1776918285611,35.42,77833.85,60.8,-0.61565,0.00069,6.01438]
[1776918287453,35.42,77832.32,60.8,-0.6167,0.00068,6.00938]
[1776918290002,35.42,77831.29,60.8,-0.61741,0.00068,6.00599]
[1776918290474,35.42,77829.74,60.8,-0.61847,0.00068,6.00087]
[1776918291480,35.42,77825.45,60.8,-0.6214,0.00068,5.98646]
[1776918293202,35.42,77825.45,60.8,-0.6214,0.00068,5.98646]
[1776918293209,35.42,77825.58,60.8,-0.62131,0.00068,5.98689]
[1776918293716,35.42,77825.58,60.8,-0.62131,0.00068,5.98689]
[1776918293793,35.42,77823.44,60.8,-0.62277,0.00068,5.97958]
[1776918297956,35.42,77822.9,60.8,-0.62314,0.00068,5.97773]
[1776918297975,35.42,77822.9,60.8,-0.62314,0.00068,5.97773]
[1776918297983,35.42,77822.9,60.8,-0.62314,0.00068,5.97773]
[1776918298219,35.42,77822.88,60.8,-0.62315,0.00068,5.97764]
[1776918298530,35.42,77815.6,60.8,-0.6281,0.00068,5.95214]
[1776918299536,35.42,77811.95,60.8,-0.63058,0.00068,5.93899]
[1776918300544,35.42,77813.52,60.8,-0.62952,0.00068,5.94467]
[1776918302046,35.42,77813.52,60.8,-0.62952,0.00068,5.94467]
[1776918302119,35.42,77813.52,60.8,-0.62952,0.00068,5.94467]
[1776918302129,35.42,77813.52,60.8,-0.62952,0.00068,5.94467]
[1776918302144,35.42,77810.03,60.8,-0.63188,0.00068,5.93199]
[1776918302558,35.42,77815.15,60.8,-0.62841,0.00068,5.95051]
[1776918303565,35.42,77817.51,60.8,-0.62681,0.00068,5.95889]
[1776918304710,35.42,77817.51,60.8,-0.62681,0.00068,5.95889]
[1776918304811,35.41,77816.86,60.8,-0.62726,0.00068,5.95654]
[1776918305724,35.41,77816.86,60.8,-0.62726,0.00068,5.95654]
[1776918305825,35.41,77817.13,60.8,-0.62708,0.00068,5.95748]
[1776918306587,35.41,77814.35,60.8,-0.62897,0.00068,5.94757]
[1776918307594,35.41,77811.65,60.8,-0.6308,0.00068,5.93779]
[1776918308601,35.41,77809.78,60.8,-0.63207,0.00068,5.93093]
[1776918310389,35.41,77810.57,60.8,-0.63154,0.00068,5.9338]
[1776918310431,35.41,77810.57,60.8,-0.63154,0.00068,5.9338]
[1776918311502,35.41,77810.08,60.8,-0.63188,0.00068,5.93198]
[1776918311622,35.41,77809.2,60.8,-0.63248,0.00068,5.92873]
[1776918312263,35.41,77809.2,60.8,-0.63248,0.00068,5.92873]
[1776918312294,35.41,77809.2,60.8,-0.63248,0.00068,5.92873]
[1776918312629,35.41,77802.02,60.8,-0.63733,0.00067,5.90187]
[1776918314643,35.4,77800.88,60.8,-0.6381,0.00067,5.8975]
[1776918319678,35.4,77801.7,60.8,-0.63757,0.00067,5.90053]
[1776918321692,35.4,77800.82,60.8,-0.63817,0.00067,5.89711]
[1776918323776,35.39,77800.18,60.8,-0.63861,0.00067,5.8946]
[1776918324040,35.39,77797.19,60.8,-0.64063,0.00067,5.88304]
[1776918325004,35.39,77797.19,60.8,-0.64063,0.00067,5.88304]
[1776918325064,35.39,77794.93,60.8,-0.64215,0.00067,5.87421]
[1776918325720,35.39,77791.95,60.8,-0.64414,0.00067,5.86246]
[1776918326487,35.39,77791.95,60.8,-0.64414,0.00067,5.86246]
[1776918326727,35.39,77791.01,60.8,-0.64477,0.00067,5.85871]
[1776918327733,35.39,77791.87,60.8,-0.6442,0.00067,5.86212]
[1776918329748,35.39,77789.18,60.8,-0.646,0.00067,5.85138]
[1776918331762,35.39,77787.64,60.8,-0.64736,0.00067,5.82959]
[1776918333776,35.39,77786.78,60.8,-0.64794,0.00067,5.82611]
[1776918335790,35.39,77788.17,60.8,-0.647,0.00067,5.83176]
[1776918339818,35.39,77786.44,60.8,-0.64818,0.00067,5.82466]
[1776918340490,35.39,77786.44,60.8,-0.64818,0.00067,5.82466]
[1776918340825,35.39,77784.56,60.8,-0.64943,0.00067,5.81698]
[1776918341832,35.39,77783.57,60.8,-0.6501,0.00067,5.8129]
[1776918343846,35.38,77781.84,60.8,-0.65125,0.00067,5.80574]
[1776918348881,35.38,77781.44,60.8,-0.65153,0.00067,5.80401]
[1776918350895,35.38,77782.28,60.8,-0.65098,0.00067,5.80744]
[1776918355930,35.38,77782.65,60.8,-0.65075,0.00067,5.80886]
[1776918356936,35.37,77783.48,60.8,-0.6502,0.00067,5.81226]
[1776918358539,35.37,77783.42,60.8,-0.65025,0.00067,5.81199]
[1776918358583,35.37,77783.42,60.8,-0.65025,0.00067,5.81199]
[1776918359268,35.37,77783.42,60.8,-0.65025,0.00067,5.81199]
[1776918359273,35.37,77783.42,60.8,-0.65025,0.00067,5.81199]
[1776918359290,35.37,77783.42,60.8,-0.65025,0.00067,5.81199]
[1776918359300,35.37,77786.53,60.8,-0.64817,0.00067,5.82469]
[1776918359958,35.37,77793.26,60.8,-0.64367,0.00067,5.85166]
[1776918360965,35.37,77795.28,60.8,-0.64232,0.00067,5.85959]
[1776918362979,35.37,77792.36,60.8,-0.64429,0.00067,5.84797]
[1776918363986,35.37,77793.33,60.8,-0.64365,0.00067,5.85178]
[1776918366000,35.36,77791.92,60.8,-0.64461,0.00067,5.84611]
[1776918368413,35.36,77791.14,60.8,-0.64514,0.00067,5.84294]
[1776918368438,35.36,77791.14,60.8,-0.64514,0.00067,5.84294]
[1776918368471,35.36,77791.14,60.8,-0.64514,0.00067,5.84294]
[1776918368580,35.36,77791.14,60.8,-0.64514,0.00067,5.84294]
[1776918369021,35.36,77783.74,60.8,-0.6501,0.00067,5.8129]
[1776918371035,35.36,77785.89,60.8,-0.64867,0.00067,5.82169]
[1776918376070,35.35,77786.49,60.8,-0.64828,0.00067,5.82404]
[1776918379091,35.35,77787.43,60.8,-0.64766,0.00067,5.8278]
[1776918381927,35.35,77787.57,60.8,-0.64758,0.00067,5.82833]
[1776918382038,35.35,77787.57,60.8,-0.64758,0.00067,5.82833]
[1776918382042,35.35,77787.57,60.8,-0.64758,0.00067,5.82833]
[1776918382112,35.35,77788.74,60.8,-0.6468,0.00067,5.83304]
[1776918383119,35.35,77792.56,60.8,-0.64424,0.00067,5.84831]
[1776918386140,35.34,77794.91,60.8,-0.64268,0.00067,5.8575]
[1776918386822,35.34,77794.91,60.8,-0.64268,0.00067,5.8575]
[1776918387121,35.34,77794.91,60.8,-0.64268,0.00067,5.8575]
[1776918387147,35.34,77793.64,60.8,-0.64354,0.00067,5.85245]
[1776918387518,35.34,77793.64,60.8,-0.64354,0.00067,5.85245]
[1776918387527,35.34,77793.64,60.8,-0.64354,0.00067,5.85245]
[1776918388154,35.34,77798.86,60.8,-0.64003,0.00067,5.87284]
[1776918389361,35.34,77798.21,60.8,-0.64048,0.00067,5.87027]
[1776918389374,35.34,77798.21,60.8,-0.64048,0.00067,5.87027]
[1776918389460,35.34,77798.21,60.8,-0.64048,0.00067,5.87027]
[1776918389673,35.34,77798.21,60.8,-0.64048,0.00067,5.87027]
[1776918390168,35.34,77804.98,60.8,-0.63591,0.00068,5.89615]
[1776918390996,35.34,77804.98,60.8,-0.63591,0.00068,5.89615]
[1776918391034,35.34,77804.98,60.8,-0.63591,0.00068,5.89615]
[1776918391174,35.34,77806.24,60.8,-0.63537,0.00068,5.8854]
[1776918395202,35.33,77807.24,60.8,-0.63469,0.00068,5.88912]
[1776918396210,35.33,77808.23,60.8,-0.63402,0.00068,5.8928]
[1776918397217,35.33,77807.19,60.8,-0.63473,0.00068,5.88891]
[1776918399253,35.33,77806.68,60.8,-0.63508,0.00068,5.88699]
[1776918399271,35.33,77806.68,60.8,-0.63508,0.00068,5.88699]
[1776918399277,35.33,77806.68,60.8,-0.63508,0.00068,5.88699]
[1776918399295,35.33,77807.1,60.8,-0.63479,0.00068,5.88855]
[1776918399415,35.33,77807.1,60.8,-0.63479,0.00068,5.88855]
[1776918400240,35.33,77798.91,60.8,-0.64035,0.00068,5.8573]
[1776918400609,35.33,77798.91,60.8,-0.64035,0.00068,5.8573]
[1776918401246,35.33,77797.6,60.8,-0.64124,0.00068,5.85216]
[1776918403260,35.32,77798.66,60.8,-0.64054,0.00068,5.8562]
[1776918405274,35.32,77797.1,60.8,-0.64161,0.00068,5.85003]
[1776918406280,35.32,77795.76,60.8,-0.64253,0.00067,5.84473]
[1776918407288,35.32,77793.83,60.8,-0.64383,0.00067,5.83706]
[1776918412323,35.31,77794.34,60.8,-0.64351,0.00067,5.83898]
[1776918412892,35.31,77794.34,60.8,-0.64351,0.00067,5.83898]
[1776918413330,35.31,77797.04,60.8,-0.64168,0.00068,5.84963]
[1776918414337,35.31,77798.07,60.8,-0.64098,0.00068,5.85367]
[1776918416351,35.32,77797.16,60.8,-0.64159,0.00068,5.85017]
[1776918420181,35.32,77797.7,60.8,-0.64121,0.00068,5.85236]
[1776918420279,35.32,77797.65,60.8,-0.64124,0.00068,5.85221]
[1776918421354,35.32,77797.65,60.8,-0.64124,0.00068,5.85221]
[1776918421386,35.32,77798.76,60.8,-0.64048,0.00068,5.85654]
[1776918422555,35.32,77798.76,60.8,-0.64048,0.00068,5.85654]
[1776918422657,35.32,77803.6,60.8,-0.6372,0.00068,5.87518]
[1776918423382,35.32,77803.6,60.8,-0.6372,0.00068,5.87518]
[1776918423401,35.32,77804.94,60.8,-0.63629,0.00068,5.88028]
[1776918424407,35.33,77803.71,60.8,-0.63712,0.00068,5.87564]
[1776918425414,35.33,77805.91,60.8,-0.63562,0.00068,5.88398]
[1776918426515,35.33,77805.91,60.8,-0.63562,0.00068,5.88398]
[1776918427066,35.33,77805.91,60.8,-0.63562,0.00068,5.88398]
[1776918427149,35.33,77805.21,60.8,-0.63609,0.00068,5.88138]
[1776918427428,35.33,77807.22,60.8,-0.63473,0.00068,5.88893]
[1776918428435,35.33,77810.01,60.8,-0.63283,0.00068,5.89931]
[1776918429964,35.33,77810.01,60.8,-0.63283,0.00068,5.89931]
[1776918429994,35.33,77811.29,60.8,-0.63195,0.00068,5.90404]
[1776918431040,35.33,77813.27,60.8,-0.6306,0.00068,5.91127]
[1776918433470,35.33,77811.95,60.8,-0.6315,0.00068,5.90645]
[1776918435611,35.33,77811.88,60.8,-0.63155,0.00068,5.9062]
[1776918435659,35.33,77811.88,60.8,-0.63155,0.00068,5.9062]
[1776918436024,35.33,77811.88,60.8,-0.63155,0.00068,5.9062]
[1776918436108,35.33,77811.88,60.8,-0.63155,0.00068,5.9062]
[1776918436126,35.33,77811.88,60.8,-0.63155,0.00068,5.9062]
[1776918436491,35.33,77810.97,60.8,-0.63217,0.00068,5.90286]
[1776918438454,35.33,77811.34,60.8,-0.63192,0.00068,5.90422]
[1776918439146,35.33,77808.26,60.8,-0.63401,0.00068,5.89285]
[1776918439512,35.33,77804.75,60.8,-0.6364,0.00068,5.87968]
[1776918440519,35.33,77803.85,60.8,-0.637,0.00068,5.87629]
[1776918443047,35.33,77802.75,60.8,-0.63774,0.00068,5.87213]
[1776918443493,35.33,77802.75,60.8,-0.63774,0.00068,5.87213]
[1776918443540,35.33,77803.37,60.8,-0.63732,0.00068,5.87449]
[1776918445289,35.33,77803.37,60.8,-0.63732,0.00068,5.87449]
[1776918445384,35.33,77800.96,60.8,-0.63895,0.00068,5.86532]
[1776918445968,35.33,77800.96,60.8,-0.63895,0.00068,5.86532]
[1776918446049,35.34,77798.44,60.8,-0.64064,0.00068,5.85562]
[1776918446561,35.34,77796.48,60.8,-0.64197,0.00067,5.84797]
[1776918447679,35.34,77796.48,60.8,-0.64197,0.00067,5.84797]
[1776918447778,35.34,77796.48,60.8,-0.64197,0.00067,5.84797]
[1776918447788,35.34,77796.48,60.8,-0.64197,0.00067,5.84797]
[1776918447829,35.34,77796.48,60.8,-0.64197,0.00067,5.84797]
[1776918447931,35.34,77793.62,60.8,-0.64388,0.00067,5.83679]
[1776918448415,35.34,77793.62,60.8,-0.64388,0.00067,5.83679]
[1776918448443,35.34,77793.62,60.8,-0.64388,0.00067,5.83679]
[1776918448627,35.34,77793.62,60.8,-0.64388,0.00067,5.83679]
[1776918448698,35.34,77793.62,60.8,-0.64388,0.00067,5.83679]
[1776918448990,35.34,77791.35,60.8,-0.6454,0.00067,5.82775]
[1776918449665,35.34,77791.35,60.8,-0.6454,0.00067,5.82775]
[1776918449896,35.34,77787.27,60.8,-0.64814,0.00067,5.81129]
[1776918451596,35.34,77787.97,60.8,-0.64801,0.00067,5.7985]
[1776918455624,35.34,77787.08,60.8,-0.64859,0.00067,5.79494]
[1776918458550,35.35,77787.03,60.8,-0.64862,0.00067,5.79477]
[1776918458555,35.35,77787.03,60.8,-0.64862,0.00067,5.79477]
[1776918458560,35.35,77787.03,60.8,-0.64862,0.00067,5.79477]
[1776918458571,35.35,77787.03,60.8,-0.64862,0.00067,5.79477]
[1776918458595,35.35,77787.03,60.8,-0.64862,0.00067,5.79477]
[1776918458645,35.35,77788.17,60.8,-0.64785,0.00067,5.79943]
[1776918459652,35.35,77792.82,60.8,-0.64471,0.00067,5.81818]
[1776918460659,35.35,77793.92,60.8,-0.64397,0.00067,5.82258]
[1776918461668,35.35,77792.86,60.8,-0.64468,0.00067,5.81839]
[1776918463680,35.35,77794.31,60.8,-0.64369,0.00067,5.82421]
[1776918464687,35.35,77792.73,60.8,-0.64475,0.00067,5.81796]
[1776918469722,35.36,77792.94,60.8,-0.64459,0.00067,5.81893]
[1776918474757,35.37,77792.34,60.8,-0.64497,0.00067,5.81668]
[1776918475764,35.37,77793.3,60.8,-0.64431,0.00067,5.82053]
[1776918479634,35.37,77792.6,60.8,-0.64477,0.00067,5.81782]
[1776918480158,35.37,77792.6,60.8,-0.64477,0.00067,5.81782]
[1776918480164,35.37,77792.6,60.8,-0.64477,0.00067,5.81782]
[1776918480240,35.37,77792.6,60.8,-0.64477,0.00067,5.81782]
[1776918480378,35.38,77793.39,60.8,-0.64423,0.00067,5.82105]
[1776918480785,35.38,77793.39,60.8,-0.64423,0.00067,5.82105]
[1776918480799,35.38,77802.86,60.8,-0.63782,0.00068,5.8579]
[1776918481806,35.38,77806.94,60.8,-0.63504,0.00068,5.87336]
[1776918482812,35.38,77808.34,60.8,-0.63409,0.00068,5.87861]
[1776918485867,35.38,77807.5,60.8,-0.63465,0.00068,5.87551]
[1776918486043,35.38,77807.5,60.8,-0.63465,0.00068,5.87551]
[1776918486083,35.38,77807.5,60.8,-0.63465,0.00068,5.87551]
[1776918486145,35.38,77807.5,60.8,-0.63465,0.00068,5.87554]
[1776918486841,35.38,77798.64,60.8,-0.64066,0.00068,5.8418]
[1776918488156,35.38,77798.64,60.8,-0.64066,0.00068,5.8418]
[1776918488231,35.38,77796.76,60.8,-0.64192,0.00068,5.83453]
[1776918488854,35.38,77794.69,60.8,-0.64331,0.00067,5.8264]
[1776918490173,35.38,77794.69,60.8,-0.64331,0.00067,5.8264]
[1776918490191,35.38,77794.69,60.8,-0.64331,0.00067,5.8264]
[1776918490196,35.38,77794.69,60.8,-0.64331,0.00067,5.8264]
[1776918490215,35.38,77794.69,60.8,-0.64331,0.00067,5.8264]
[1776918490282,35.38,77794.69,60.8,-0.64331,0.00067,5.8264]
[1776918490316,35.39,77793.76,60.8,-0.64393,0.00067,5.82276]
[1776918490869,35.39,77800.18,60.8,-0.6396,0.00068,5.84785]
[1776918491457,35.39,77800.18,60.8,-0.6396,0.00068,5.84785]
[1776918491876,35.39,77803.64,60.8,-0.63724,0.00068,5.86114]
[1776918492883,35.39,77805.47,60.8,-0.636,0.00068,5.86809]
[1776918499001,35.39,77805.77,60.8,-0.63578,0.00068,5.86931]
[1776918499009,35.39,77805.77,60.8,-0.63578,0.00068,5.86931]
[1776918499236,35.4,77805.78,60.8,-0.63576,0.00068,5.8694]
[1776918499932,35.4,77808.66,60.8,-0.6338,0.00068,5.88016]
[1776918500939,35.4,77809.8,60.8,-0.63302,0.00068,5.8844]
[1776918505973,35.4,77810.45,60.8,-0.63257,0.00068,5.88685]
[1776918507380,35.4,77810.45,60.8,-0.63257,0.00068,5.88685]
[1776918507416,35.4,77810.45,60.8,-0.63257,0.00068,5.88685]
[1776918506981,35.4,77809.22,60.8,-0.63341,0.00068,5.88231]
[1776918507540,35.4,77809.22,60.8,-0.63341,0.00068,5.88231]
[1776918507988,35.4,77812.54,60.8,-0.63114,0.00068,5.8945]
[1776918510005,35.4,77814.21,60.8,-0.63,0.00068,5.90058]
[1776918510774,35.4,77814.21,60.8,-0.63,0.00068,5.90058]
[1776918510828,35.4,77814.21,60.8,-0.63,0.00068,5.90058]
[1776918511009,35.4,77816.5,60.8,-0.62874,0.00068,5.89333]
[1776918512017,35.4,77817.45,60.8,-0.62808,0.00069,5.89677]
[1776918517050,35.4,77817.14,60.8,-0.62829,0.00069,5.89565]
[1776918520189,35.4,77817.3,60.8,-0.62819,0.00069,5.89621]
[1776918520216,35.4,77818.34,60.8,-0.62747,0.00069,5.89991]
[1776918520484,35.4,77818.34,60.8,-0.62747,0.00069,5.89991]
[1776918521079,35.4,77821.77,60.8,-0.62511,0.00069,5.91202]
[1776918524100,35.41,77823.65,60.8,-0.62381,0.00069,5.91862]
[1776918528097,35.41,77823.65,60.8,-0.62381,0.00069,5.91862]
[1776918528196,35.41,77823.65,60.8,-0.62381,0.00069,5.91862]
[1776918528242,35.41,77823.65,60.8,-0.62381,0.00069,5.91862]
[1776918528343,35.41,77823.72,60.8,-0.62375,0.00069,5.91893]
[1776918528606,35.41,77823.72,60.8,-0.62375,0.00069,5.91893]
[1776918529135,35.41,77830.78,60.8,-0.61888,0.00069,5.94291]
[1776918530142,35.41,77832.02,60.8,-0.61802,0.00069,5.94703]
[1776918530947,35.41,77832.02,60.8,-0.61802,0.00069,5.94703]
[1776918531149,35.41,77833.1,60.8,-0.61728,0.00069,5.9506]
[1776918532156,35.41,77834.11,60.8,-0.61658,0.00069,5.95391]
[1776918536941,35.41,77833.84,60.8,-0.61677,0.00069,5.953]
[1776918542082,35.41,77833.6,60.8,-0.61694,0.00069,5.9522]
[1776918542099,35.41,77833.6,60.8,-0.61694,0.00069,5.9522]
[1776918542243,35.41,77833.6,60.8,-0.61694,0.00069,5.9522]
[1776918542285,35.41,77833.6,60.8,-0.61694,0.00069,5.9522]
[1776918542454,35.41,77833.6,60.8,-0.61694,0.00069,5.9522]
[1776918542353,35.41,77830.35,60.8,-0.61918,0.00069,5.94144]
[1776918543233,35.41,77821.23,60.8,-0.62546,0.00069,5.91026]
[1776918544240,35.41,77817.6,60.8,-0.62794,0.00069,5.89748]
[1776918547261,35.42,77816.6,60.8,-0.62861,0.00068,5.89401]
[1776918548385,35.42,77816.6,60.8,-0.62861,0.00068,5.89401]
[1776918548396,35.42,77816.6,60.8,-0.62861,0.00068,5.89401]
[1776918548441,35.42,77816.6,60.8,-0.62861,0.00068,5.89401]
[1776918548462,35.42,77816.6,60.8,-0.62861,0.00068,5.89401]
[1776918548475,35.42,77816.16,60.8,-0.6289,0.00068,5.89246]
[1776918548653,35.42,77816.16,60.8,-0.6289,0.00068,5.89246]
[1776918548938,35.42,77816.16,60.8,-0.6289,0.00068,5.89246]
[1776918549275,35.42,77818.55,60.8,-0.62726,0.00069,5.901]
[1776918550283,35.42,77819.48,60.8,-0.62662,0.00069,5.9043]
[1776918553242,35.42,77819.58,60.8,-0.62655,0.00069,5.90468]
[1776918553335,35.42,77819.58,60.8,-0.62655,0.00069,5.90468]
[1776918553436,35.43,77819.34,60.8,-0.62671,0.00069,5.90385]
[1776918554311,35.43,77818.44,60.8,-0.62732,0.00069,5.90068]
[1776918559346,35.43,77818.24,60.8,-0.62745,0.00069,5.90004]
[1776918564381,35.43,77817.35,60.8,-0.62804,0.00068,5.89696]
[1776918568408,35.44,77818.47,60.8,-0.62726,0.00068,5.90101]
[1776918569416,35.44,77817.52,60.8,-0.62791,0.00068,5.89765]
[1776918570760,35.44,77817.99,60.8,-0.62758,0.00068,5.89934]
[1776918571137,35.44,77817.99,60.8,-0.62758,0.00068,5.89934]
[1776918571158,35.44,77817.99,60.8,-0.62758,0.00068,5.89934]
[1776918571430,35.44,77820.83,60.8,-0.62593,0.00069,5.89388]
[1776918572436,35.44,77822.03,60.8,-0.6251,0.00069,5.89809]
[1776918573444,35.44,77823.25,60.8,-0.62426,0.00069,5.90234]
[1776918578479,35.44,77823.27,60.8,-0.62424,0.00069,5.90245]
[1776918583514,35.45,77823.91,60.8,-0.62379,0.00069,5.9047]
[1776918587542,35.45,77822.92,60.8,-0.62446,0.00069,5.90129]
[1776918592578,35.45,77822.73,60.8,-0.62459,0.00069,5.90067]
[1776918597612,35.45,77823.46,60.8,-0.62408,0.00069,5.90324]
[1776918600964,35.45,77824.02,60.8,-0.62369,0.00069,5.90519]
[1776918606675,35.46,77823.61,60.8,-0.62396,0.00069,5.90382]
[1776918607845,35.46,77823.61,60.8,-0.62396,0.00069,5.90382]
[1776918607954,35.46,77823.61,60.8,-0.62396,0.00069,5.90382]
[1776918608134,35.46,77823.61,60.8,-0.62396,0.00069,5.90382]
[1776918608318,35.46,77823.61,60.8,-0.62396,0.00069,5.90382]
[1776918608337,35.46,77823.61,60.8,-0.62396,0.00069,5.90382]
[1776918608393,35.46,77823.71,60.8,-0.62389,0.00069,5.90418]
[1776918609409,35.46,77823.71,60.8,-0.62389,0.00069,5.90418]
[1776918609462,35.46,77832.43,60.8,-0.61787,0.00069,5.93365]
[1776918610240,35.46,77832.43,60.8,-0.61787,0.00069,5.93365]
[1776918610551,35.46,77832.43,60.8,-0.61787,0.00069,5.93365]
[1776918610341,35.46,77833.71,60.8,-0.61699,0.00069,5.93787]
[1776918611041,35.46,77839.44,60.8,-0.61302,0.00069,5.95637]
[1776918611919,35.46,77839.44,60.8,-0.61302,0.00069,5.95637]
[1776918612118,35.46,77844.49,60.8,-0.6095,0.0007,5.9722]
[1776918613743,35.46,77844.56,60.8,-0.60946,0.0007,5.97242]
[1776918613816,35.46,77844.56,60.8,-0.60946,0.0007,5.97242]
[1776918613822,35.46,77844.56,60.8,-0.60946,0.0007,5.97242]
[1776918613842,35.46,77844.75,60.8,-0.60932,0.0007,5.97301]
[1776918614731,35.46,77847.36,60.8,-0.60751,0.0007,5.98099]
[1776918615738,35.46,77848.55,60.8,-0.60668,0.0007,5.98459]
[1776918617516,35.46,77848.55,60.8,-0.60668,0.0007,5.98459]
[1776918617752,35.46,77848.34,60.8,-0.60682,0.0007,5.98395]
[1776918621434,35.46,77848.43,60.8,-0.60676,0.0007,5.98421]
[1776918621449,35.46,77848.43,60.8,-0.60676,0.0007,5.98421]
[1776918621483,35.46,77848.43,60.8,-0.60676,0.0007,5.98421]
[1776918621535,35.46,77848.61,60.8,-0.60664,0.0007,5.98475]
[1776918621780,35.46,77847.36,60.8,-0.60751,0.0007,5.98097]
[1776918622787,35.46,77844.74,60.8,-0.60933,0.0007,5.97296]
[1776918623794,35.46,77843.57,60.8,-0.61015,0.0007,5.96934]
[1776918626033,35.46,77844.28,60.8,-0.60965,0.0007,5.97155]
[1776918629835,35.46,77843.36,60.8,-0.61029,0.0007,5.96872]
[1776918630956,35.46,77843.36,60.8,-0.61029,0.0007,5.96872]
[1776918630969,35.46,77843.36,60.8,-0.61029,0.0007,5.96872]
[1776918630982,35.46,77843.36,60.8,-0.61029,0.0007,5.96872]
[1776918631118,35.46,77843.36,60.8,-0.61029,0.0007,5.96872]
[1776918631130,35.46,77844.25,60.8,-0.60992,0.0007,5.95613]
[1776918631948,35.46,77844.25,60.8,-0.60992,0.0007,5.95613]
[1776918631960,35.46,77844.25,60.8,-0.60992,0.0007,5.95613]
[1776918632151,35.46,77843.84,60.8,-0.6102,0.0007,5.95488]
[1776918632624,35.46,77843.84,60.8,-0.6102,0.0007,5.95488]
[1776918632856,35.46,77843.77,60.8,-0.61025,0.0007,5.95467]
[1776918637891,35.46,77844.68,60.8,-0.60964,0.0007,5.95741]
[1776918640913,35.45,77845.79,60.8,-0.60888,0.0007,5.96074]
[1776918645556,35.45,77845.73,60.8,-0.60894,0.0007,5.9605]
[1776918645556,35.45,77845.73,60.8,-0.60894,0.0007,5.9605]
[1776918645563,35.45,77845.73,60.8,-0.60894,0.0007,5.9605]
[1776918645595,35.45,77845.73,60.8,-0.60894,0.0007,5.9605]
[1776918645708,35.45,77845.77,60.8,-0.60891,0.0007,5.96061]
[1776918646561,35.45,77845.77,60.8,-0.60891,0.0007,5.96061]
[1776918646592,35.45,77845.77,60.8,-0.60891,0.0007,5.96061]
[1776918645948,35.44,77845.78,60.8,-0.60891,0.0007,5.96062]
[1776918647029,35.44,77845.78,60.8,-0.60891,0.0007,5.96062]
[1776918647223,35.44,77845.57,60.8,-0.60906,0.0007,5.95994]
[1776918648969,35.44,77846.74,60.8,-0.60825,0.0007,5.96351]
[1776918654004,35.43,77846.88,60.8,-0.60818,0.0007,5.96382]
[1776918659039,35.42,77847.29,60.8,-0.60793,0.0007,5.96495]
[1776918660690,35.42,77847.42,60.8,-0.60784,0.0007,5.96531]
[1776918660710,35.42,77847.42,60.8,-0.60784,0.0007,5.96531]
[1776918660746,35.42,77847.42,60.8,-0.60784,0.0007,5.96531]
[1776918660876,35.42,77847.42,60.8,-0.60784,0.0007,5.96531]
[1776918660923,35.42,77847.42,60.8,-0.60784,0.0007,5.96531]
[1776918660965,35.42,77847.42,60.8,-0.60784,0.0007,5.96531]
[1776918661190,35.42,77847.42,60.8,-0.60784,0.0007,5.96531]
[1776918661205,35.42,77847.42,60.8,-0.60784,0.0007,5.96531]
[1776918661462,35.42,77857.79,60.8,-0.60059,0.0007,5.99587]
[1776918662059,35.42,77863.56,60.8,-0.59653,0.0007,6.01204]
[1776918662862,35.42,77863.56,60.8,-0.59653,0.0007,6.01204]
[1776918663067,35.41,77865.59,60.8,-0.5951,0.0007,6.01757]
[1776918664259,35.41,77865.59,60.8,-0.5951,0.0007,6.01757]
[1776918664360,35.41,77866.76,60.8,-0.59429,0.00071,6.02069]
[1776918665053,35.41,77866.76,60.8,-0.59429,0.00071,6.02069]
[1776918665092,35.41,77866.76,60.8,-0.59429,0.00071,6.02069]
[1776918665268,35.41,77866.76,60.8,-0.59429,0.00071,6.02069]
[1776918665278,35.41,77866.76,60.8,-0.59429,0.00071,6.02069]
[1776918665536,35.41,77867.01,60.8,-0.59412,0.00071,6.02134]
[1776918665669,35.41,77867.01,60.8,-0.59412,0.00071,6.02134]
[1776918665748,35.41,77867.01,60.8,-0.59412,0.00071,6.02134]
[1776918666043,35.41,77867.01,60.8,-0.59412,0.00071,6.02134]
[1776918666390,35.41,77867.01,60.8,-0.59412,0.00071,6.02134]
[1776918666445,35.41,77879.65,60.8,-0.58518,0.00071,6.05377]
[1776918666830,35.41,77879.65,60.8,-0.58518,0.00071,6.05377]
[1776918666855,35.41,77879.65,60.8,-0.58518,0.00071,6.05377]
[1776918667168,35.41,77879.65,60.8,-0.58518,0.00071,6.05377]
[1776918667468,35.41,77879.65,60.8,-0.58518,0.00071,6.05377]
[1776918667513,35.41,77879.65,60.8,-0.58518,0.00071,6.05377]
[1776918667614,35.41,77880.09,60.8,-0.58488,0.00071,6.05483]
[1776918668379,35.41,77880.09,60.8,-0.58488,0.00071,6.05483]
[1776918668422,35.41,77880.09,60.8,-0.58488,0.00071,6.05483]
[1776918668464,35.41,77880.09,60.8,-0.58488,0.00071,6.05483]
[1776918668570,35.41,77880.09,60.8,-0.58488,0.00071,6.05483]
[1776918668517,35.4,77882.25,60.8,-0.58335,0.00071,6.06004]
[1776918668838,35.4,77882.25,60.8,-0.58335,0.00071,6.06004]
[1776918669443,35.4,77882.25,60.8,-0.58335,0.00071,6.06004]
[1776918669630,35.4,77888.65,60.8,-0.5788,0.00071,6.07498]
[1776918670545,35.4,77896.83,60.8,-0.57298,0.00071,6.09294]
[1776918671123,35.4,77903.37,60.8,-0.56831,0.00071,6.10636]
[1776918672977,35.4,77903.46,60.8,-0.56824,0.00071,6.10654]
[1776918673291,35.4,77902.57,60.8,-0.56888,0.00071,6.10476]
[1776918674038,35.4,77902.57,60.8,-0.56888,0.00071,6.10476]
[1776918674216,35.4,77902.57,60.8,-0.56888,0.00071,6.10476]
[1776918674254,35.4,77903.62,60.8,-0.56813,0.00071,6.10685]
[1776918675352,35.4,77905.71,60.8,-0.56664,0.00072,6.11095]
[1776918676157,35.4,77912.55,60.8,-0.56174,0.00072,6.12378]
[1776918676713,35.4,77912.55,60.8,-0.56174,0.00072,6.12378]
[1776918678232,35.4,77911.22,60.8,-0.5627,0.00072,6.12135]
[1776918684290,35.39,77910.95,60.8,-0.56291,0.00072,6.12082]
[1776918684334,35.39,77910.95,60.8,-0.56291,0.00072,6.12082]
[1776918684419,35.39,77909.75,60.8,-0.56377,0.00072,6.11859]
[1776918685221,35.39,77907.44,60.8,-0.56543,0.00072,6.11422]
[1776918687236,35.38,77907.05,60.8,-0.56571,0.00072,6.11346]
[1776918687297,35.38,77905.01,60.8,-0.56717,0.00072,6.1095]
[1776918688241,35.38,77898.84,60.8,-0.57158,0.00071,6.09705]
[1776918689249,35.39,77895.78,60.8,-0.57376,0.00071,6.0906]
[1776918689861,35.39,77895.78,60.8,-0.57376,0.00071,6.0906]
[1776918692514,35.38,77895.3,60.8,-0.5743,0.00072,6.07443]
[1776918692615,35.38,77894.44,60.8,-0.57492,0.00071,6.07256]
[1776918695291,35.37,77891.71,60.8,-0.57687,0.00071,6.06654]
[1776918696298,35.37,77889.94,60.8,-0.57814,0.00071,6.06256]
[1776918698384,35.37,77888.74,60.8,-0.57901,0.00071,6.05981]
[1776918699319,35.37,77887.15,60.8,-0.58014,0.00071,6.05615]
[1776918701332,35.37,77888.62,60.8,-0.5791,0.00071,6.05951]
[1776918702541,35.36,77890.53,60.8,-0.57774,0.00071,6.06383]
[1776918703631,35.36,77892.39,60.8,-0.57642,0.00071,6.06797]
[1776918704353,35.36,77895.82,60.8,-0.57396,0.00072,6.07544]
[1776918709389,35.35,77894.62,60.8,-0.57484,0.00072,6.07279]
[1776918714424,35.34,77894.49,60.8,-0.57496,0.00072,6.07245]
[1776918717445,35.34,77895.77,60.8,-0.57405,0.00072,6.07518]
[1776918722480,35.33,77895.46,60.8,-0.5743,0.00072,6.07444]
[1776918723487,35.33,77889.73,60.8,-0.5784,0.00071,6.06175]
[1776918724494,35.32,77887.76,60.8,-0.57981,0.00071,6.05724]
[1776918726305,35.32,77887.94,60.8,-0.57968,0.00071,6.05765]
[1776918726507,35.32,77893.77,60.8,-0.57552,0.00072,6.07074]
[1776918727515,35.32,77898.36,60.8,-0.57223,0.00072,6.08058]
[1776918728613,35.32,77898.36,60.8,-0.57223,0.00072,6.08058]
[1776918728675,35.32,77902.73,60.8,-0.5691,0.00072,6.08957]
[1776918730536,35.32,77908.4,60.8,-0.56503,0.00072,6.10066]
[1776918731370,35.32,77908.4,60.8,-0.56503,0.00072,6.10066]
[1776918732502,35.31,77908.73,60.8,-0.5648,0.00072,6.10127]
[1776918734563,35.31,77906.36,60.8,-0.56652,0.00072,6.09669]
[1776918735631,35.31,77906.36,60.8,-0.56652,0.00072,6.09669]
[1776918740607,35.3,77904.86,60.8,-0.56762,0.00072,6.09368]
[1776918743627,35.29,77905.94,60.8,-0.56685,0.00072,6.09577]
[1776918748663,35.28,77905.14,60.8,-0.56745,0.00072,6.09415]
[1776918750677,35.28,77906.87,60.8,-0.56621,0.00072,6.09751]
[1776918751683,35.27,77906.91,60.8,-0.56635,0.00072,6.08248]
[1776918754348,35.27,77907.18,60.8,-0.56616,0.00072,6.08299]
[1776918754438,35.27,77907.18,60.8,-0.56616,0.00072,6.08299]
[1776918754705,35.27,77898.24,60.8,-0.57261,0.00072,6.06488]
[1776918755712,35.27,77893.61,60.8,-0.57594,0.00072,6.05487]
[1776918759077,35.26,77893.12,60.8,-0.5763,0.00072,6.05376]
[1776918762853,35.26,77893.97,60.8,-0.57571,0.00072,6.05558]
[1776918764298,35.25,77892.62,60.8,-0.57669,0.00072,6.05257]
[1776918764774,35.25,77894.17,60.8,-0.57557,0.00072,6.056]
[1776918769259,35.25,77893.98,60.8,-0.57572,0.00072,6.05555]
[1776918769345,35.25,77893.98,60.8,-0.57572,0.00072,6.05555]
[1776918769554,35.24,77894.26,60.8,-0.57553,0.00072,6.05614]
[1776918770407,35.24,77898.73,60.8,-0.57232,0.00072,6.06574]
[1776918770973,35.24,77903.52,60.8,-0.56886,0.00072,6.07561]
[1776918773838,35.24,77906.47,60.8,-0.56674,0.00072,6.08143]
[1776918776023,35.23,77905.65,60.8,-0.56734,0.00072,6.07981]
[1776918776124,35.23,77905.96,60.8,-0.56712,0.00072,6.08041]
[1776918776859,35.23,77902.94,60.8,-0.5693,0.00072,6.07438]
[1776918777866,35.23,77905.32,60.8,-0.56759,0.00072,6.07914]
[1776918778872,35.23,77903.99,60.8,-0.56855,0.00072,6.07648]
[1776918781780,35.23,77903.53,60.8,-0.56889,0.00072,6.07555]
[1776918781795,35.22,77904.17,60.8,-0.56843,0.00072,6.07682]
[1776918782313,35.22,77904.17,60.8,-0.56843,0.00072,6.07682]
[1776918782389,35.22,77904.23,60.8,-0.56839,0.00072,6.07693]
[1776918783495,35.22,77904.23,60.8,-0.56839,0.00072,6.07693]
[1776918783596,35.22,77912.16,60.8,-0.56266,0.00072,6.09216]
[1776918784506,35.22,77912.16,60.8,-0.56266,0.00072,6.09216]
[1776918785756,35.22,77912.49,60.8,-0.56242,0.00072,6.09277]
[1776918788292,35.22,77913.51,60.8,-0.56169,0.00072,6.09462]
[1776918788300,35.22,77913.51,60.8,-0.56169,0.00072,6.09462]
[1776918789950,35.22,77910.91,60.8,-0.56357,0.00072,6.08983]
[1776918791032,35.22,77910.91,60.8,-0.56357,0.00072,6.08983]
[1776918791265,35.22,77910.91,60.8,-0.56357,0.00072,6.08983]
[1776918791964,35.21,77906.16,60.8,-0.56701,0.00072,6.08072]
[1776918792971,35.21,77902.16,60.8,-0.5699,0.00072,6.0727]
[1776918795992,35.21,77900.72,60.8,-0.57094,0.00072,6.06973]
[1776918799013,35.21,77903.74,60.8,-0.56877,0.00072,6.07588]
[1776918800691,35.21,77903.74,60.8,-0.56877,0.00072,6.07588]
[1776918800792,35.21,77904.95,60.8,-0.56789,0.00072,6.0783]
[1776918801026,35.21,77906.05,60.8,-0.5671,0.00072,6.08047]
[1776918802061,35.21,77906.05,60.8,-0.5671,0.00072,6.08047]
[1776918802163,35.21,77908.53,60.8,-0.56531,0.00072,6.08528]
[1776918807720,35.21,77909.39,60.8,-0.56469,0.00072,6.08691]
[1776918807866,35.2,77909.76,60.8,-0.56443,0.00072,6.0876]
[1776918808227,35.2,77909.76,60.8,-0.56443,0.00072,6.0876]
[1776918808294,35.2,77913.95,60.8,-0.5614,0.00072,6.09534]
[1776918808832,35.2,77913.95,60.8,-0.5614,0.00072,6.09534]
[1776918808974,35.2,77913.95,60.8,-0.5614,0.00072,6.09534]
[1776918809452,35.2,77913.95,60.8,-0.5614,0.00072,6.09534]
[1776918809541,35.2,77916.16,60.8,-0.5598,0.00072,6.09929]
[1776918810055,35.2,77916.16,60.8,-0.5598,0.00072,6.09929]
[1776918810672,35.2,77916.16,60.8,-0.5598,0.00072,6.09929]
[1776918810704,35.2,77918.79,60.8,-0.55789,0.00073,6.10386]
[1776918811100,35.2,77926.01,60.8,-0.55279,0.00073,6.10063]
[1776918812958,35.2,77925.57,60.8,-0.55311,0.00073,6.09993]
[1776918813264,35.2,77927.53,60.8,-0.55168,0.00073,6.10298]
[1776918814121,35.2,77929.68,60.8,-0.55011,0.00073,6.10624]
[1776918815981,35.2,77929.59,60.8,-0.55018,0.00073,6.10611]
[1776918816135,35.2,77928.17,60.8,-0.55121,0.00073,6.10396]
[1776918817142,35.2,77929.92,60.8,-0.54994,0.00073,6.1066]
[1776918818149,35.2,77931.67,60.8,-0.54866,0.00073,6.10918]
[1776918821977,35.2,77930.91,60.8,-0.54922,0.00073,6.10806]
[1776918822177,35.2,77927.71,60.8,-0.55155,0.00073,6.10326]
[1776918823183,35.2,77924.93,60.8,-0.55358,0.00073,6.09891]
[1776918826740,35.19,77924.41,60.8,-0.55396,0.00073,6.09807]
[1776918827204,35.19,77924.24,60.8,-0.55408,0.00073,6.0978]
[1776918827369,35.19,77920.28,60.8,-0.55697,0.00073,6.09128]
[1776918827861,35.19,77920.28,60.8,-0.55697,0.00073,6.09128]
[1776918827901,35.19,77920.28,60.8,-0.55697,0.00073,6.09128]
[1776918828219,35.19,77926.96,60.8,-0.55211,0.00073,6.10209]
[1776918829226,35.19,77930.34,60.8,-0.54964,0.00073,6.10721]
[1776918830272,35.19,77930.34,60.8,-0.54964,0.00073,6.10721]
[1776918831240,35.19,77927.97,60.8,-0.55137,0.00073,6.10363]
[1776918833003,35.19,77927.18,60.8,-0.55195,0.00073,6.10241]
[1776918834261,35.19,77924.32,60.8,-0.55404,0.00073,6.0979]
[1776918838289,35.19,77922.97,60.8,-0.55502,0.00073,6.09571]
[1776918843323,35.18,77921.46,60.8,-0.55612,0.00073,6.09322]
[1776918844331,35.18,77923.83,60.8,-0.5544,0.00073,6.0971]
[1776918847200,35.18,77923.48,60.8,-0.55466,0.00073,6.09653]
[1776918847792,35.18,77921.1,60.8,-0.55639,0.00073,6.09261]
[1776918848268,35.18,77921.1,60.8,-0.55639,0.00073,6.09261]
[1776918848408,35.18,77921.1,60.8,-0.55639,0.00073,6.09261]
[1776918848710,35.18,77918.84,60.8,-0.55803,0.00073,6.08878]
[1776918851155,35.18,77919.17,60.8,-0.55779,0.00073,6.08935]
[1776918851380,35.18,77920.26,60.8,-0.557,0.00073,6.0912]
[1776918854266,35.18,77919.82,60.8,-0.55732,0.00073,6.09046]
[1776918854401,35.18,77918.94,60.8,-0.55796,0.00073,6.08896]
[1776918859018,35.18,77918.4,60.8,-0.55835,0.00073,6.08803]
[1776918859436,35.18,77918.19,60.8,-0.55851,0.00073,6.08766]
[1776918862902,35.18,77918.26,60.8,-0.55846,0.00073,6.08777]
[1776918863902,35.18,77918.24,60.8,-0.55848,0.00073,6.08773]
[1776918864924,35.18,77917.91,60.8,-0.55872,0.00073,6.08716]
[1776918865436,35.18,77917.91,60.8,-0.55872,0.00073,6.08716]
[1776918865935,35.18,77918.47,60.8,-0.55831,0.00073,6.08812]
[1776918867615,35.18,77918.47,60.8,-0.55831,0.00073,6.08812]
[1776918867720,35.18,77918.47,60.8,-0.55831,0.00073,6.08812]
[1776918867786,35.18,77918.47,60.8,-0.55831,0.00073,6.08812]
[1776918867810,35.18,77918.47,60.8,-0.55831,0.00073,6.08812]
[1776918867783,35.17,77919.91,60.8,-0.55727,0.00073,6.09058]
[1776918868498,35.17,77929.53,60.8,-0.55026,0.00073,6.10595]
[1776918869507,35.17,77932.15,60.8,-0.54835,0.00073,6.1098]
[1776918871521,35.17,77932.87,60.8,-0.54795,0.00073,6.09575]
[1776918874542,35.16,77931.53,60.8,-0.54894,0.00073,6.0938]
[1776918877787,35.16,77932.07,60.8,-0.54855,0.00073,6.09458]
[1776918877857,35.16,77933.25,60.8,-0.54769,0.00073,6.09627]
[1776918878569,35.16,77934.48,60.8,-0.54679,0.00073,6.09801]
[1776918880584,35.16,77933.22,60.8,-0.54772,0.00073,6.09622]
[1776918882009,35.15,77933.05,60.8,-0.54784,0.00073,6.09597]
[1776918883605,35.15,77935.23,60.8,-0.54625,0.00073,6.09904]
[1776918888639,35.14,77934.82,60.8,-0.54656,0.00073,6.09845]
[1776918889200,35.14,77934.82,60.8,-0.54656,0.00073,6.09845]
[1776918889647,35.14,77933.3,60.8,-0.54768,0.00073,6.09629]
[1776918890653,35.14,77930.03,60.8,-0.55008,0.00073,6.09151]
[1776918895689,35.13,77928.99,60.8,-0.55084,0.00073,6.08993]
[1776918896696,35.13,77930.45,60.8,-0.54978,0.00073,6.09212]
[1776918899717,35.13,77932.2,60.8,-0.5485,0.00073,6.09468]
[1776918900317,35.13,77932.2,60.8,-0.5485,0.00073,6.09468]
[1776918900724,35.13,77931.88,60.8,-0.54873,0.00073,6.09421]
[1776918901731,35.13,77930.49,60.8,-0.54975,0.00073,6.09216]
[1776918906520,35.13,77930.5,60.8,-0.54975,0.00073,6.09217]
[1776918906627,35.13,77930.5,60.8,-0.54975,0.00073,6.09217]
[1776918906765,35.12,77934.69,60.8,-0.54668,0.00073,6.09822]
[1776918907773,35.12,77938.27,60.8,-0.54406,0.00073,6.1031]
[1776918908258,35.12,77938.27,60.8,-0.54406,0.00073,6.1031]
[1776918908780,35.12,77937.33,60.8,-0.54475,0.00073,6.10184]
[1776918910794,35.12,77934.56,60.8,-0.54679,0.00073,6.09801]
[1776918912033,35.11,77934.77,60.8,-0.54664,0.00073,6.09831]
[1776918912807,35.11,77932.58,60.8,-0.54825,0.00073,6.09519]
[1776918917843,35.11,77932.83,60.8,-0.54807,0.00073,6.09553]
[1776918922878,35.1,77932.95,60.8,-0.54799,0.00073,6.09568]
[1776918926906,35.09,77930.5,60.8,-0.5498,0.00073,6.09208]
[1776918929927,35.09,77924.54,60.8,-0.55417,0.00073,6.08283]
[1776918930224,35.09,77924.54,60.8,-0.55417,0.00073,6.08283]
[1776918930268,35.09,77924.54,60.8,-0.55417,0.00073,6.08283]
[1776918931610,35.09,77924.35,60.8,-0.55445,0.00073,6.06737]
[1776918932948,35.09,77925.69,60.8,-0.55346,0.00073,6.06952]
[1776918933955,35.09,77923.73,60.8,-0.5549,0.00073,6.06636]
[1776918936039,35.09,77924.31,60.8,-0.55448,0.00073,6.0673]
[1776918936977,35.09,77928.76,60.8,-0.55121,0.00073,6.07431]
[1776918938215,35.09,77928.76,60.8,-0.55121,0.00073,6.07431]
[1776918938515,35.09,77935.06,60.8,-0.54658,0.00074,6.08353]
[1776918939931,35.09,77935.06,60.8,-0.54658,0.00074,6.08353]
[1776918939862,35.09,77937.33,60.8,-0.54492,0.00074,6.08665]
[1776918940801,35.08,77936.8,60.8,-0.54531,0.00074,6.08593]
[1776918941425,35.08,77938.47,60.8,-0.54408,0.00074,6.08818]
[1776918942598,35.08,77938.47,60.8,-0.54408,0.00074,6.08818]
[1776918942699,35.08,77937.49,60.8,-0.5448,0.00074,6.08686]
[1776918943019,35.08,77936.32,60.8,-0.54566,0.00074,6.08527]
[1776918948057,35.08,77937.02,60.8,-0.54516,0.00074,6.08621]
[1776918950288,35.08,77936.21,60.8,-0.54575,0.00074,6.0851]
[1776918950298,35.08,77936.13,60.8,-0.54581,0.00074,6.08499]
[1776918951077,35.07,77934.98,60.8,-0.54666,0.00074,6.08339]
[1776918956113,35.07,77934.2,60.8,-0.54724,0.00074,6.08227]
[1776918961896,35.06,77933.92,60.8,-0.54746,0.00074,6.08186]
[1776918963163,35.06,77928.56,60.8,-0.5514,0.00074,6.07392]
[1776918965131,35.06,77927.78,60.8,-0.55198,0.00073,6.07271]
[1776918965575,35.06,77927.78,60.8,-0.55198,0.00073,6.07271]
[1776918966601,35.06,77925.21,60.8,-0.55387,0.00073,6.06865]
[1776918968403,35.06,77925.39,60.8,-0.55373,0.00073,6.06894]
[1776918968699,35.06,77925.39,60.8,-0.55373,0.00073,6.06894]
[1776918969083,35.06,77925.47,60.8,-0.55368,0.00073,6.06907]
[1776918970415,35.06,77924.58,60.8,-0.55433,0.00073,6.06764]
[1776918970705,35.06,77924.58,60.8,-0.55433,0.00073,6.06764]
[1776918970778,35.05,77923.45,60.8,-0.55517,0.00073,6.06578]
[1776918974815,35.05,77924.32,60.8,-0.55453,0.00073,6.06719]
[1776918974858,35.05,77924.32,60.8,-0.55453,0.00073,6.06719]
[1776918974872,35.05,77924.78,60.8,-0.5542,0.00073,6.06791]
[1776918975080,35.05,77924.78,60.8,-0.5542,0.00073,6.06791]
[1776918975246,35.05,77927.1,60.8,-0.5525,0.00074,6.07161]
[1776918976253,35.04,77929.47,60.8,-0.55076,0.00074,6.07526]
[1776918977260,35.04,77927.98,60.8,-0.55186,0.00074,6.07297]
[1776918978267,35.04,77929.28,60.8,-0.5509,0.00074,6.07496]
[1776918981287,35.04,77930.64,60.8,-0.5499,0.00074,6.07701]
[1776918986945,35.04,77931.28,60.8,-0.54944,0.00074,6.07795]
[1776918986951,35.04,77931.28,60.8,-0.54944,0.00074,6.07795]
[1776918987246,35.03,77931.34,60.8,-0.5494,0.00074,6.07804]
[1776918987551,35.03,77931.34,60.8,-0.5494,0.00074,6.07804]
[1776918992563,35.03,77931.12,60.8,-0.54969,0.00074,6.06254]
[1776918995451,35.03,77931.1,60.8,-0.54971,0.00074,6.0625]
[1776918995509,35.03,77929.55,60.8,-0.55086,0.00074,6.06016]
[1776918996536,35.02,77926.54,60.8,-0.55308,0.00074,6.05548]
[1776918997400,35.02,77924.28,60.8,-0.55475,0.00074,6.05185]
[1776918998533,35.02,77924.28,60.8,-0.55475,0.00074,6.05185]
[1776918998634,35.02,77924.49,60.8,-0.5546,0.00074,6.05218]
[1776918999634,35.02,77924.49,60.8,-0.5546,0.00074,6.05218]
[1776919000136,35.02,77924.7,60.8,-0.55444,0.00074,6.05252]
[1776919000619,35.02,77924.7,60.8,-0.55444,0.00074,6.05252]
[1776919002119,35.02,77924.44,60.8,-0.55464,0.00074,6.05209]
[1776919007632,35.01,77924.39,60.8,-0.55469,0.00074,6.05198]
[1776919007733,35.01,77925.6,60.8,-0.5538,0.00074,6.05393]
[1776919008623,35.01,77925.6,60.8,-0.5538,0.00074,6.05393]
[1776919014519,35.0,77924.52,60.8,-0.55461,0.00074,6.05215]
[1776919019554,34.99,77924.3,60.8,-0.55479,0.00074,6.05176]
[1776919024589,34.98,77924.65,60.8,-0.55455,0.00074,6.05229]
[1776919025595,34.98,77921.53,60.8,-0.55685,0.00074,6.0471]
[1776919027569,34.97,77921.93,60.8,-0.55656,0.00074,6.04777]
[1776919027610,34.97,77923.09,60.8,-0.55571,0.00074,6.04971]
[1776919029321,34.97,77922.2,60.8,-0.55637,0.00074,6.04821]
[1776919029624,34.97,77923.76,60.8,-0.55522,0.00074,6.0508]
[1776919030375,34.97,77923.76,60.8,-0.55522,0.00074,6.0508]
[1776919030683,34.97,77923.76,60.8,-0.55522,0.00074,6.0508]
[1776919030980,34.97,77923.76,60.8,-0.55522,0.00074,6.0508]
[1776919031006,34.97,77926.43,60.8,-0.55325,0.00074,6.05512]
[1776919031202,34.97,77926.43,60.8,-0.55325,0.00074,6.05512]
[1776919031638,34.96,77925.91,60.8,-0.55364,0.00074,6.05428]
[1776919033652,34.96,77924.51,60.8,-0.55469,0.00074,6.05199]
[1776919035667,34.95,77925.74,60.8,-0.55379,0.00074,6.05396]
[1776919036231,34.95,77925.74,60.8,-0.55379,0.00074,6.05396]
[1776919038082,34.94,77926.81,60.8,-0.55301,0.00074,6.05565]
[1776919038206,34.94,77926.81,60.8,-0.55301,0.00074,6.05565]
[1776919038689,34.94,77928.47,60.8,-0.55178,0.00074,6.05825]
[1776919040524,34.94,77929.0,60.8,-0.55139,0.00074,6.05907]
[1776919040703,34.94,77932.24,60.8,-0.549,0.00074,6.06395]
[1776919041710,34.94,77933.94,60.8,-0.54774,0.00074,6.06642]
[1776919043694,34.94,77934.13,60.8,-0.5476,0.00074,6.06668]
[1776919043724,34.94,77934.24,60.8,-0.54753,0.00074,6.06684]
[1776919048759,34.93,77934.42,60.8,-0.54741,0.00074,6.06707]
[1776919051662,34.92,77934.97,60.8,-0.54701,0.00074,6.06784]
[1776919052787,34.92,77930.21,60.8,-0.55067,0.00074,6.04564]
[1776919056815,34.91,77931.34,60.8,-0.54984,0.00074,6.04733]
[1776919061494,34.91,77931.25,60.8,-0.54991,0.00074,6.04718]
[1776919061497,34.91,77931.25,60.8,-0.54991,0.00074,6.04718]
[1776919061585,34.91,77931.25,60.8,-0.54991,0.00074,6.04718]
[1776919061660,34.91,77931.25,60.8,-0.54991,0.00074,6.04718]
[1776919061700,34.91,77931.25,60.8,-0.54991,0.00074,6.04718]
[1776919061769,34.91,77931.25,60.8,-0.54991,0.00074,6.04718]
[1776919061871,34.91,77931.25,60.8,-0.54991,0.00074,6.04718]
[1776919061968,34.91,77921.65,60.8,-0.55703,0.00074,6.03182]
[1776919062202,34.91,77921.65,60.8,-0.55703,0.00074,6.03182]
[1776919062862,34.9,77908.99,60.8,-0.5664,0.00074,6.00862]
[1776919063974,34.9,77908.99,60.8,-0.5664,0.00074,6.00862]
[1776919063988,34.9,77907.92,60.8,-0.56719,0.00074,6.0065]
[1776919064876,34.9,77906.84,60.8,-0.56799,0.00074,6.00433]
[1776919067929,34.89,77906.54,60.8,-0.56822,0.00074,6.00371]
[1776919068010,34.89,77907.06,60.8,-0.56784,0.00074,6.00475]
[1776919068977,34.89,77907.06,60.8,-0.56784,0.00074,6.00475]
[1776919069007,34.89,77904.83,60.8,-0.56949,0.00074,6.00022]
[1776919069911,34.89,77900.28,60.8,-0.57284,0.00074,5.99067]
[1776919070918,34.89,77898.92,60.8,-0.57385,0.00074,5.98773]
[1776919071349,34.89,77898.92,60.8,-0.57385,0.00074,5.98773]
[1776919071393,34.89,77898.92,60.8,-0.57385,0.00074,5.98773]
[1776919071431,34.89,77898.92,60.8,-0.57385,0.00074,5.98773]
[1776919072042,34.88,77895.71,60.8,-0.57622,0.00074,5.98065]
[1776919077967,34.88,77897.8,60.8,-0.5747,0.00074,5.98522]
[1776919083001,34.87,77897.57,60.8,-0.57488,0.00074,5.98466]
[1776919088038,34.86,77897.35,60.8,-0.57507,0.00074,5.98412]
[1776919090052,34.85,77892.18,60.8,-0.57888,0.00073,5.97242]
[1776919091018,34.85,77892.18,60.8,-0.57888,0.00073,5.97242]
[1776919091059,34.85,77892.8,60.8,-0.57843,0.00074,5.97384]
[1776919094080,34.85,77890.67,60.8,-0.58001,0.00073,5.96885]
[1776919095087,34.84,77889.53,60.8,-0.58085,0.00073,5.96615]
[1776919097324,34.84,77889.01,60.8,-0.58124,0.00073,5.96489]
[1776919098823,34.84,77891.65,60.8,-0.57931,0.00074,5.97108]
[1776919100037,34.84,77893.13,60.8,-0.57822,0.00074,5.97449]
[1776919100123,34.84,77891.6,60.8,-0.57935,0.00074,5.97095]
[1776919105898,34.83,77892.1,60.8,-0.57899,0.00074,5.97209]
[1776919105999,34.83,77892.87,60.8,-0.57842,0.00074,5.97386]
[1776919111927,34.83,77892.13,60.8,-0.57898,0.00074,5.97212]
[1776919112028,34.83,77892.69,60.8,-0.57877,0.00074,5.958]
[1776919117243,34.82,77892.7,60.8,-0.57877,0.00074,5.95799]
[1776919122279,34.82,77892.91,60.8,-0.57862,0.00074,5.95845]
[1776919127314,34.82,77892.61,60.8,-0.57885,0.00074,5.95774]
[1776919129928,34.81,77892.9,60.8,-0.57864,0.00074,5.9584]
[1776919129974,34.81,77892.9,60.8,-0.57864,0.00074,5.9584]
[1776919130337,34.81,77897.07,60.8,-0.57556,0.00074,5.96783]
[1776919131343,34.81,77901.43,60.8,-0.57234,0.00074,5.97732]
[1776919134364,34.81,77899.88,60.8,-0.57349,0.00074,5.97397]
[1776919136589,34.81,77900.49,60.8,-0.57305,0.00074,5.97528]
[1776919137384,34.81,77899.04,60.8,-0.57412,0.00074,5.97213]
[1776919139730,34.81,77899.02,60.8,-0.57414,0.00074,5.97208]
[1776919141413,34.81,77900.57,60.8,-0.57299,0.00074,5.97543]
[1776919142273,34.81,77900.57,60.8,-0.57299,0.00074,5.97543]
[1776919142419,34.8,77899.33,60.8,-0.57391,0.00074,5.97274]
[1776919145441,34.8,77900.54,60.8,-0.57302,0.00074,5.97535]
[1776919147459,34.8,77902.26,60.8,-0.57175,0.00074,5.97901]
[1776919149469,34.8,77903.34,60.8,-0.57096,0.00074,5.98127]
[1776919154893,34.8,77903.26,60.8,-0.57102,0.00074,5.98109]
[1776919154910,34.8,77903.26,60.8,-0.57102,0.00074,5.98109]
[1776919154928,34.8,77903.26,60.8,-0.57102,0.00074,5.98109]
[1776919154966,34.8,77903.26,60.8,-0.57102,0.00074,5.98109]
[1776919155112,34.79,77902.63,60.8,-0.57149,0.00074,5.97975]
[1776919155221,34.79,77902.63,60.8,-0.57149,0.00074,5.97975]
[1776919155348,34.79,77902.63,60.8,-0.57149,0.00074,5.97975]
[1776919155850,34.8,77916.58,60.8,-0.56114,0.00074,6.00718]
[1776919156518,34.8,77921.99,60.8,-0.55711,0.00074,6.01672]
[1776919158109,34.8,77928.63,60.8,-0.55216,0.00075,6.0276]
[1776919161553,34.8,77927.05,60.8,-0.55333,0.00075,6.0251]
[1776919164936,34.8,77927.6,60.8,-0.55293,0.00075,6.02597]
[1776919165037,34.8,77927.94,60.8,-0.55268,0.00075,6.0265]
[1776919165581,34.8,77925.33,60.8,-0.55462,0.00075,6.0223]
[1776919166795,34.79,77924.14,60.8,-0.55552,0.00075,6.02033]
[1776919167349,34.79,77924.14,60.8,-0.55552,0.00075,6.02033]
[1776919167595,34.79,77926.51,60.8,-0.55375,0.00075,6.02421]
[1776919169872,34.79,77925.83,60.8,-0.55426,0.00075,6.02311]
[1776919169974,34.79,77926.33,60.8,-0.55389,0.00075,6.02391]
[1776919171887,34.79,77926.47,60.8,-0.55393,0.00075,6.00884]
[1776919173638,34.79,77925.39,60.8,-0.55474,0.00075,6.00707]
[1776919176658,34.78,77926.88,60.8,-0.55363,0.00075,6.00948]
[1776919180020,34.78,77926.16,60.8,-0.55417,0.00075,6.00831]
[1776919180059,34.78,77926.16,60.8,-0.55417,0.00075,6.00831]
[1776919180161,34.78,77926.11,60.8,-0.55421,0.00075,6.00823]
[1776919183197,34.78,77926.49,60.8,-0.55393,0.00075,6.00884]
[1776919187735,34.77,77924.82,60.8,-0.55519,0.00075,6.00608]
[1776919192771,34.77,77924.7,60.8,-0.55528,0.00075,6.00586]
[1776919194954,34.77,77924.5,60.8,-0.55544,0.00075,6.00553]
[1776919195024,34.77,77924.5,60.8,-0.55544,0.00075,6.00553]
[1776919195123,34.76,77924.12,60.8,-0.55572,0.00075,6.00489]
[1776919195534,34.76,77924.12,60.8,-0.55572,0.00075,6.00489]
[1776919195792,34.76,77909.56,60.8,-0.56659,0.00074,5.97835]
[1776919196799,34.76,77911.33,60.8,-0.56527,0.00074,5.98182]
[1776919197909,34.76,77911.33,60.8,-0.56527,0.00074,5.98182]
[1776919198010,34.76,77910.27,60.8,-0.56606,0.00074,5.97976]
[1776919199820,34.77,77908.05,60.8,-0.56771,0.00074,5.97536]
[1776919200603,34.77,77908.05,60.8,-0.56771,0.00074,5.97536]
[1776919201834,34.77,77911.02,60.8,-0.5655,0.00074,5.98123]
[1776919206869,34.77,77910.31,60.8,-0.56602,0.00074,5.97984]
[1776919212048,34.76,77909.52,60.8,-0.56662,0.00074,5.97828]
[1776919217703,34.76,77909.88,60.8,-0.56635,0.00074,5.97897]
[1776919218003,34.76,77909.88,60.8,-0.56635,0.00074,5.97897]
[1776919218013,34.76,77906.37,60.8,-0.56897,0.00074,5.97193]
[1776919218529,34.76,77906.37,60.8,-0.56897,0.00074,5.97193]
[1776919218533,34.76,77906.37,60.8,-0.56897,0.00074,5.97193]
[1776919218953,34.76,77900.96,60.8,-0.57299,0.00074,5.96058]
[1776919219960,34.76,77905.52,60.8,-0.56961,0.00074,5.97018]
[1776919220314,34.76,77905.52,60.8,-0.56961,0.00074,5.97018]
[1776919220967,34.76,77906.46,60.8,-0.56891,0.00074,5.9721]
[1776919221631,34.76,77906.46,60.8,-0.56891,0.00074,5.9721]
[1776919222981,34.76,77907.82,60.8,-0.5679,0.00074,5.97485]
[1776919223301,34.76,77907.82,60.8,-0.5679,0.00074,5.97485]
[1776919227009,34.76,77906.43,60.8,-0.56893,0.00074,5.97203]
[1776919231037,34.76,77906.74,60.8,-0.56888,0.00075,5.95725]
[1776919235367,34.76,77906.73,60.8,-0.56888,0.00075,5.95724]
[1776919240606,34.75,77906.59,60.8,-0.56899,0.00075,5.95693]
[1776919241107,34.75,77904.01,60.8,-0.57092,0.00075,5.95159]
[1776919242114,34.75,77902.21,60.8,-0.57226,0.00074,5.94778]
[1776919248156,34.75,77901.48,60.8,-0.57281,0.00074,5.94621]
[1776919253191,34.75,77901.26,60.8,-0.57297,0.00074,5.94573]
[1776919255205,34.75,77902.97,60.8,-0.5717,0.00075,5.94938]
[1776919260240,34.75,77902.23,60.8,-0.57226,0.00074,5.9478]
[1776919262234,34.75,77902.23,60.8,-0.57226,0.00074,5.9478]
[1776919262254,34.75,77902.26,60.8,-0.57224,0.00074,5.94786]
[1776919264016,34.75,77902.26,60.8,-0.57224,0.00074,5.94786]
[1776919264220,34.75,77906.27,60.8,-0.56925,0.00075,5.95624]
[1776919265242,34.75,77906.27,60.8,-0.56925,0.00075,5.95624]
[1776919264269,34.75,77910.3,60.8,-0.56624,0.00075,5.96433]
[1776919270124,34.75,77909.87,60.8,-0.56656,0.00075,5.96349]
[1776919270485,34.75,77908.96,60.8,-0.56724,0.00075,5.96168]
[1776919270994,34.75,77908.96,60.8,-0.56724,0.00075,5.96168]
[1776919271040,34.75,77910.67,60.8,-0.56596,0.00075,5.96507]
[1776919272127,34.75,77910.67,60.8,-0.56596,0.00075,5.96507]
[1776919272206,34.75,77913.62,60.8,-0.56375,0.00075,5.97075]
[1776919272476,34.75,77913.62,60.8,-0.56375,0.00075,5.97075]
[1776919272577,34.75,77916.84,60.8,-0.56135,0.00075,5.97675]
[1776919273470,34.75,77916.84,60.8,-0.56135,0.00075,5.97675]
[1776919273539,34.75,77918.28,60.8,-0.56027,0.00075,5.97936]
[1776919274339,34.75,77919.4,60.8,-0.55943,0.00075,5.98136]
[1776919277282,34.75,77918.51,60.8,-0.5601,0.00075,5.97977]
[1776919278237,34.75,77918.51,60.8,-0.5601,0.00075,5.97977]
[1776919278367,34.75,77912.86,60.8,-0.56432,0.00075,5.96931]
[1776919279374,34.75,77909.19,60.8,-0.56706,0.00075,5.96215]
[1776919281392,34.75,77910.78,60.8,-0.56587,0.00075,5.96529]
[1776919286531,34.75,77910.59,60.8,-0.56601,0.00075,5.96492]
[1776919286633,34.75,77909.42,60.8,-0.56689,0.00075,5.96261]
[1776919288441,34.75,77907.47,60.8,-0.56835,0.00075,5.95869]
[1776919290455,34.75,77906.27,60.8,-0.56925,0.00075,5.95623]
[1776919292129,34.74,77906.83,60.8,-0.56902,0.00075,5.94191]
[1776919293476,34.74,77905.79,60.8,-0.56979,0.00075,5.93977]
[1776919297504,34.74,77910.01,60.8,-0.56664,0.00075,5.94828]
[1776919298511,34.74,77911.13,60.8,-0.5658,0.00075,5.95048]
[1776919300525,34.74,77913.92,60.8,-0.56371,0.00075,5.95585]
[1776919305209,34.74,77913.03,60.8,-0.56439,0.00075,5.95414]
[1776919306221,34.74,77912.61,60.8,-0.5647,0.00075,5.95333]
[1776919305922,34.74,77912.55,60.8,-0.56475,0.00075,5.95322]
[1776919307186,34.74,77912.55,60.8,-0.56475,0.00075,5.95322]
[1776919307210,34.74,77912.55,60.8,-0.56475,0.00075,5.95322]
[1776919307287,34.74,77914.39,60.8,-0.56337,0.00075,5.95673]
[1776919308124,34.74,77914.39,60.8,-0.56337,0.00075,5.95673]
[1776919308225,34.74,77915.42,60.8,-0.56259,0.00075,5.95866]
[1776919308581,34.74,77914.37,60.8,-0.56338,0.00075,5.95669]
[1776919309588,34.74,77915.61,60.8,-0.56245,0.00075,5.95901]
[1776919314016,34.74,77914.73,60.8,-0.56311,0.00075,5.95737]
[1776919314042,34.74,77916.56,60.8,-0.56174,0.00075,5.96078]
[1776919315166,34.74,77916.56,60.8,-0.56174,0.00075,5.96078]
[1776919315191,34.74,77916.56,60.8,-0.56174,0.00075,5.96078]
[1776919315193,34.74,77918.19,60.8,-0.56051,0.00075,5.96375]
[1776919316124,34.74,77921.91,60.8,-0.55772,0.00075,5.97031]
[1776919316526,34.74,77921.91,60.8,-0.55772,0.00075,5.97031]
[1776919316714,34.74,77921.91,60.8,-0.55772,0.00075,5.97031]
[1776919316872,34.74,77923.52,60.8,-0.55651,0.00075,5.97307]
[1776919317643,34.74,77930.01,60.8,-0.55162,0.00075,5.98361]
[1776919321333,34.74,77929.97,60.8,-0.55165,0.00075,5.98356]
[1776919321422,34.74,77929.97,60.8,-0.55165,0.00075,5.98356]
[1776919321426,34.74,77929.97,60.8,-0.55165,0.00075,5.98356]
[1776919322126,34.74,77927.14,60.8,-0.55378,0.00075,5.97907]
[1776919323287,34.74,77922.32,60.8,-0.5574,0.00075,5.97103]
[1776919324250,34.74,77920.17,60.8,-0.55902,0.00075,5.96729]
[1776919324693,34.74,77918.34,60.8,-0.56039,0.00075,5.96403]
[1776919327714,34.74,77910.49,60.8,-0.56628,0.00075,5.94924]
[1776919329728,34.74,77913.74,60.8,-0.56384,0.00075,5.95553]
[1776919330735,34.75,77915.98,60.8,-0.56216,0.00075,5.95973]
[1776919331742,34.75,77913.08,60.8,-0.56433,0.00075,5.95428]
[1776919333367,34.75,77913.28,60.8,-0.56418,0.00075,5.95466]
[1776919333755,34.75,77912.81,60.8,-0.56453,0.00075,5.95377]
[1776919334537,34.75,77912.81,60.8,-0.56453,0.00075,5.95377]
[1776919335770,34.75,77910.52,60.8,-0.56625,0.00075,5.94933]
[1776919336777,34.75,77909.48,60.8,-0.56702,0.00075,5.94727]
[1776919341813,34.75,77909.91,60.8,-0.5667,0.00075,5.94813]
[1776919346848,34.75,77911.96,60.8,-0.56517,0.00075,5.95214]
[1776919347854,34.75,77910.45,60.8,-0.5663,0.00075,5.94919]
[1776919351882,34.75,77910.9,60.8,-0.56613,0.00075,5.9346]
[1776919355911,34.75,77917.91,60.8,-0.56086,0.00075,5.94784]
[1776919356918,34.75,77916.2,60.8,-0.56215,0.00075,5.94471]
[1776919361754,34.75,77915.58,60.8,-0.56261,0.00075,5.94357]
[1776919361766,34.75,77915.58,60.8,-0.56261,0.00075,5.94357]
[1776919361953,34.75,77913.98,60.8,-0.56381,0.00075,5.94056]
[1776919362960,34.75,77912.46,60.8,-0.56495,0.00075,5.93766]
[1776919365319,34.75,77912.54,60.8,-0.56489,0.00075,5.93782]
[1776919365364,34.76,77912.51,60.8,-0.56491,0.00075,5.93776]
[1776919365981,34.76,77915.27,60.8,-0.56284,0.00075,5.943]
[1776919366453,34.76,77915.27,60.8,-0.56284,0.00075,5.943]
[1776919366987,34.76,77915.83,60.8,-0.56241,0.00075,5.94405]
[1776919369001,34.76,77914.78,60.8,-0.5632,0.00075,5.94209]
[1776919374044,34.76,77913.85,60.8,-0.5639,0.00075,5.94033]
[1776919375865,34.76,77913.36,60.8,-0.56427,0.00075,5.9394]
[1776919381093,34.75,77913.24,60.8,-0.56437,0.00075,5.93915]
[1776919386127,34.76,77913.35,60.8,-0.56428,0.00075,5.93938]
[1776919387135,34.76,77914.4,60.8,-0.56349,0.00075,5.94137]
[1776919392170,34.76,77915.02,60.8,-0.56302,0.00075,5.94255]
[1776919394184,34.76,77916.52,60.8,-0.56189,0.00075,5.94534]
[1776919396039,34.76,77916.29,60.8,-0.56206,0.00075,5.94492]
[1776919396198,34.76,77916.32,60.8,-0.56204,0.00075,5.94498]
[1776919397628,34.76,77917.05,60.8,-0.56149,0.00075,5.94632]
[1776919398625,34.76,77917.34,60.8,-0.56127,0.00075,5.94685]
[1776919403528,34.76,77916.74,60.8,-0.56172,0.00075,5.94576]
[1776919404124,34.76,77916.74,60.8,-0.56172,0.00075,5.94576]
[1776919404254,34.76,77920.09,60.8,-0.5592,0.00075,5.9518]
[1776919404546,34.76,77920.09,60.8,-0.5592,0.00075,5.9518]
[1776919407828,34.76,77920.82,60.8,-0.55865,0.00075,5.95308]
[1776919408624,34.76,77920.62,60.8,-0.5588,0.00075,5.95272]
[1776919414183,34.76,77919.08,60.8,-0.56012,0.00075,5.93451]
[1776919414325,34.76,77917.53,60.8,-0.56129,0.00075,5.93171]
[1776919415331,34.76,77915.43,60.8,-0.56287,0.00075,5.92782]
[1776919420367,34.76,77915.43,60.8,-0.56288,0.00075,5.92781]
[1776919425402,34.75,77915.51,60.8,-0.56283,0.00075,5.92795]
[1776919430437,34.76,77915.26,60.8,-0.56301,0.00075,5.92749]
[1776919435472,34.76,77915.22,60.8,-0.56303,0.00075,5.92743]
[1776919437486,34.76,77913.94,60.8,-0.56399,0.00075,5.92502]
[1776919440506,34.76,77914.98,60.8,-0.56321,0.00075,5.92699]
[1776919442521,34.76,77913.15,60.8,-0.56458,0.00075,5.92352]
[1776919443528,34.76,77912.07,60.8,-0.5654,0.00075,5.92143]
[1776919448563,34.76,77912.49,60.8,-0.5651,0.00075,5.92221]
[1776919453598,34.75,77912.0,60.8,-0.56548,0.00075,5.92123]
[1776919458633,34.74,77911.83,60.8,-0.56562,0.00075,5.92087]
[1776919462661,34.74,77912.99,60.8,-0.56475,0.00075,5.92309]
[1776919465682,34.73,77914.16,60.8,-0.56388,0.00075,5.92531]
[1776919470132,34.73,77913.92,60.8,-0.56407,0.00075,5.92484]
[1776919470742,34.73,77914.76,60.8,-0.56344,0.00075,5.92642]
[1776919471233,34.73,77914.76,60.8,-0.56344,0.00075,5.92642]
[1776919471292,34.73,77922.0,60.8,-0.55813,0.00076,5.92402]
[1776919472227,34.73,77922.0,60.8,-0.55813,0.00076,5.92402]
[1776919474748,34.73,77923.44,60.8,-0.55704,0.00076,5.9265]
[1776919477228,34.73,77923.44,60.8,-0.55704,0.00076,5.9265]
[1776919482805,34.72,77922.9,60.8,-0.55746,0.00076,5.92556]
[1776919483812,34.72,77921.0,60.8,-0.5589,0.00076,5.92225]
[1776919484572,34.72,77921.0,60.8,-0.5589,0.00076,5.92225]
[1776919484819,34.72,77915.61,60.8,-0.56297,0.00076,5.91246]
[1776919486867,34.72,77914.35,60.8,-0.56393,0.00076,5.91006]
[1776919491868,34.71,77914.84,60.8,-0.56358,0.00076,5.91096]
[1776919495737,34.71,77914.92,60.8,-0.56352,0.00076,5.91109]
[1776919495746,34.71,77914.92,60.8,-0.56352,0.00076,5.91109]
[1776919496074,34.71,77914.92,60.8,-0.56352,0.00076,5.91109]
[1776919496370,34.71,77910.57,60.8,-0.56682,0.00076,5.90266]
[1776919496907,34.71,77899.65,60.8,-0.57505,0.00075,5.87975]
[1776919498800,34.7,77899.16,60.8,-0.57542,0.00075,5.87864]
[1776919498922,34.7,77899.12,60.8,-0.57546,0.00075,5.87854]
[1776919502185,34.7,77898.93,60.8,-0.57561,0.00075,5.8781]
[1776919502263,34.7,77898.93,60.8,-0.57561,0.00075,5.8781]
[1776919502950,34.69,77903.43,60.8,-0.57223,0.00075,5.88789]
[1776919503537,34.69,77903.43,60.8,-0.57223,0.00075,5.88789]
[1776919504284,34.69,77903.43,60.8,-0.57223,0.00075,5.88789]
[1776919504325,34.69,77904.91,60.8,-0.57111,0.00075,5.89103]
[1776919505011,34.69,77904.91,60.8,-0.57111,0.00075,5.89103]
[1776919505169,34.69,77911.08,60.8,-0.56645,0.00076,5.90361]
[1776919506262,34.69,77911.08,60.8,-0.56645,0.00076,5.90361]
[1776919506444,34.7,77917.85,60.8,-0.56133,0.00076,5.91649]
[1776919506665,34.7,77917.85,60.8,-0.56133,0.00076,5.91649]
[1776919506774,34.7,77917.85,60.8,-0.56133,0.00076,5.91649]
[1776919506893,34.7,77917.85,60.8,-0.56133,0.00076,5.91649]
[1776919507199,34.7,77917.85,60.8,-0.56133,0.00076,5.91649]
[1776919507272,34.7,77925.84,60.8,-0.55527,0.00076,5.93043]
[1776919508400,34.7,77925.84,60.8,-0.55527,0.00076,5.93043]
[1776919508440,34.7,77929.53,60.8,-0.55247,0.00076,5.9364]
[1776919508992,34.7,77928.34,60.8,-0.55338,0.00076,5.93451]
[1776919512013,34.69,77929.74,60.8,-0.55232,0.00076,5.93673]
[1776919515675,34.69,77929.88,60.8,-0.55221,0.00076,5.93694]
[1776919516590,34.69,77929.84,60.8,-0.55225,0.00076,5.93687]
[1776919516620,34.69,77929.84,60.8,-0.55225,0.00076,5.93687]
[1776919517255,34.69,77936.77,60.8,-0.54698,0.00076,5.94726]
[1776919518056,34.69,77939.01,60.8,-0.54527,0.00076,5.9504]
[1776919521353,34.69,77940.15,60.8,-0.5444,0.00076,5.95196]
[1776919521885,34.69,77940.15,60.8,-0.5444,0.00076,5.95196]
[1776919523399,34.69,77940.15,60.8,-0.5444,0.00076,5.95196]
[1776919525110,34.69,77942.7,60.8,-0.54246,0.00076,5.95533]
[1776919528517,34.69,77942.71,60.8,-0.54245,0.00076,5.95535]
[1776919529137,34.69,77941.3,60.8,-0.54353,0.00076,5.9535]
[1776919530145,34.69,77939.96,60.8,-0.54455,0.00076,5.9517]
[1776919531151,34.69,77940.12,60.8,-0.54455,0.00076,5.93643]
[1776919532372,34.69,77940.12,60.8,-0.54455,0.00076,5.93643]
[1776919532473,34.69,77938.97,60.8,-0.54542,0.00076,5.93486]
[1776919533166,34.69,77937.21,60.8,-0.54676,0.00076,5.9324]
[1776919534172,34.69,77935.42,60.8,-0.54813,0.00076,5.92983]
[1776919539208,34.69,77936.43,60.8,-0.54736,0.00076,5.93128]
[1776919540386,34.69,77935.26,60.8,-0.54826,0.00076,5.92959]
[1776919541221,34.69,77933.39,60.8,-0.54968,0.00076,5.92682]
[1776919544243,34.69,77932.24,60.8,-0.55057,0.00076,5.92507]
[1776919546562,34.68,77932.15,60.8,-0.55064,0.00076,5.92492]
[1776919547264,34.68,77930.68,60.8,-0.55176,0.00076,5.92265]
[1776919550598,34.68,77930.06,60.8,-0.55224,0.00076,5.92167]
[1776919551336,34.68,77930.06,60.8,-0.55224,0.00076,5.92167]
[1776919551538,34.68,77925.86,60.8,-0.55544,0.00076,5.91487]
[1776919552389,34.68,77919.72,60.8,-0.5601,0.00076,5.90424]
[1776919552622,34.68,77919.72,60.8,-0.5601,0.00076,5.90424]
[1776919553305,34.68,77914.0,60.8,-0.56445,0.00076,5.89361]
[1776919554313,34.67,77910.62,60.8,-0.56702,0.00076,5.887]
[1776919557404,34.67,77910.78,60.8,-0.5669,0.00076,5.88731]
[1776919557506,34.67,77910.22,60.8,-0.56732,0.00076,5.8862]
[1776919559348,34.67,77911.46,60.8,-0.56638,0.00076,5.88865]
[1776919560355,34.67,77910.27,60.8,-0.56729,0.00076,5.88628]
[1776919562144,34.67,77909.67,60.8,-0.56775,0.00076,5.88507]
[1776919562168,34.67,77909.67,60.8,-0.56775,0.00076,5.88507]
[1776919562175,34.67,77909.67,60.8,-0.56775,0.00076,5.88507]
[1776919562180,34.67,77909.67,60.8,-0.56775,0.00076,5.88507]
[1776919562187,34.67,77909.67,60.8,-0.56775,0.00076,5.88507]
[1776919562231,34.67,77909.67,60.8,-0.56775,0.00076,5.88507]
[1776919562369,34.67,77906.53,60.8,-0.57013,0.00076,5.87864]
[1776919563039,34.67,77906.53,60.8,-0.57013,0.00076,5.87864]
[1776919563376,34.66,77904.93,60.8,-0.57134,0.00076,5.87528]
[1776919564383,34.66,77903.89,60.8,-0.57214,0.00076,5.87306]
[1776919565224,34.66,77903.89,60.8,-0.57214,0.00076,5.87306]
[1776919565389,34.66,77903.87,60.8,-0.57216,0.00076,5.873]
[1776919566348,34.66,77903.87,60.8,-0.57216,0.00076,5.873]
[1776919567404,34.66,77902.41,60.8,-0.57327,0.00076,5.86984]
[1776919568411,34.65,77901.18,60.8,-0.5742,0.00076,5.86715]
[1776919573446,34.65,77901.34,60.8,-0.5741,0.00076,5.86745]
[1776919575460,34.64,77900.33,60.8,-0.57487,0.00076,5.8652]
[1776919579488,34.64,77899.08,60.8,-0.57583,0.00076,5.86238]
[1776919580162,34.64,77899.08,60.8,-0.57583,0.00076,5.86238]
[1776919580193,34.64,77899.08,60.8,-0.57583,0.00076,5.86238]
[1776919580495,34.63,77898.04,60.8,-0.57662,0.00076,5.86004]
[1776919585529,34.62,77898.07,60.8,-0.57662,0.00076,5.86002]
[1776919590565,34.61,77898.29,60.8,-0.57649,0.00076,5.86044]
[1776919595600,34.6,77896.98,60.8,-0.57771,0.00076,5.84166]
[1776919600637,34.59,77898.64,60.8,-0.57648,0.00076,5.84536]
[1776919602650,34.58,77897.18,60.8,-0.5776,0.00076,5.84201]
[1776919604665,34.58,77898.72,60.8,-0.57644,0.00076,5.84548]
[1776919605671,34.57,77899.93,60.8,-0.57552,0.00076,5.84819]
[1776919607686,34.57,77898.39,60.8,-0.5767,0.00076,5.8447]
[1776919612720,34.56,77900.11,60.8,-0.57542,0.00076,5.8485]
[1776919616300,34.55,77898.99,60.8,-0.57628,0.00076,5.84595]
[1776919616916,34.55,77895.77,60.8,-0.57873,0.00076,5.83858]
[1776919618296,34.55,77891.14,60.8,-0.58224,0.00076,5.82757]
[1776919619361,34.55,77888.95,60.8,-0.5839,0.00076,5.82221]
[1776919622764,34.55,77888.59,60.8,-0.58418,0.00076,5.8213]
[1776919624766,34.55,77888.03,60.8,-0.58461,0.00076,5.8199]
[1776919625066,34.55,77888.03,60.8,-0.58461,0.00076,5.8199]
[1776919625149,34.54,77886.76,60.8,-0.58557,0.00076,5.81671]
[1776919625812,34.54,77887.75,60.8,-0.58482,0.00076,5.81919]
[1776919629487,34.54,77888.4,60.8,-0.58434,0.00076,5.82079]
[1776919632773,34.54,77888.17,60.8,-0.58452,0.00076,5.82019]
[1776919632820,34.54,77888.17,60.8,-0.58452,0.00076,5.82019]
[1776919633031,34.54,77884.56,60.8,-0.58725,0.00076,5.81108]
[1776919634040,34.54,77881.83,60.8,-0.58931,0.00075,5.80401]
[1776919635350,34.54,77881.83,60.8,-0.58931,0.00075,5.80401]
[1776919635429,34.53,77880.92,60.8,-0.59001,0.00075,5.80159]
[1776919640573,34.53,77880.99,60.8,-0.58996,0.00075,5.80175]
[1776919641109,34.53,77881.07,60.8,-0.5899,0.00075,5.80195]
[1776919641157,34.53,77879.87,60.8,-0.59081,0.00075,5.79876]
[1776919646959,34.52,77879.31,60.8,-0.59125,0.00075,5.79721]
[1776919649629,34.52,77879.31,60.8,-0.59125,0.00075,5.79721]
[1776919651035,34.52,77879.22,60.8,-0.59133,0.00075,5.79693]
[1776919651263,34.52,77879.4,60.8,-0.59144,0.00076,5.78152]
[1776919652030,34.52,77879.4,60.8,-0.59144,0.00076,5.78152]
[1776919652491,34.51,77879.08,60.8,-0.59169,0.00076,5.78066]
[1776919655311,34.51,77878.69,60.8,-0.59199,0.00076,5.7796]
[1776919655412,34.51,77878.69,60.8,-0.59199,0.00076,5.77958]
[1776919662796,34.51,77878.84,60.8,-0.59189,0.00076,5.77994]
[1776919665988,34.5,77878.92,60.8,-0.59184,0.00076,5.78012]
[1776919667032,34.5,77878.99,60.8,-0.59179,0.00076,5.78028]
[1776919667479,34.5,77878.96,60.8,-0.59182,0.00076,5.78018]
[1776919668963,34.5,77878.36,60.8,-0.59228,0.00076,5.77857]
[1776919668999,34.5,77878.36,60.8,-0.59228,0.00076,5.77856]
[1776919674149,34.49,77878.45,60.8,-0.59222,0.00076,5.77876]
[1776919676163,34.49,77876.52,60.8,-0.59369,0.00076,5.77349]
[1776919681198,34.49,77875.93,60.8,-0.59415,0.00076,5.77182]
[1776919682205,34.49,77873.64,60.8,-0.59588,0.00075,5.76546]
[1776919683658,34.49,77873.64,60.8,-0.59588,0.00075,5.76546]
[1776919687240,34.48,77875.48,60.8,-0.59449,0.00076,5.77056]
[1776919692174,34.48,77874.72,60.8,-0.59507,0.00076,5.76844]
[1776919699324,34.48,77875.74,60.8,-0.59432,0.00076,5.7712]
[1776919704362,34.47,77874.5,60.8,-0.59527,0.00076,5.76771]
[1776919707383,34.47,77875.58,60.8,-0.59446,0.00076,5.77068]
[1776919711279,34.46,77876.03,60.8,-0.59413,0.00076,5.77188]
[1776919711570,34.46,77878.13,60.8,-0.59279,0.00076,5.76169]
[1776919712517,34.46,77885.69,60.8,-0.58704,0.00076,5.78165]
[1776919713425,34.46,77888.47,60.8,-0.58493,0.00076,5.78869]
[1776919718460,34.46,77888.33,60.8,-0.58504,0.00076,5.78832]
[1776919724173,34.46,77887.93,60.8,-0.58535,0.00076,5.78731]
[1776919725545,34.46,77888.0,60.8,-0.58529,0.00076,5.78748]
[1776919725597,34.46,77888.0,60.8,-0.58529,0.00076,5.78748]
[1776919725720,34.46,77885.61,60.8,-0.58711,0.00076,5.78141]
[1776919726516,34.46,77878.58,60.8,-0.59246,0.00076,5.76288]
[1776919727181,34.46,77878.58,60.8,-0.59246,0.00076,5.76288]
[1776919727522,34.46,77877.41,60.8,-0.59335,0.00076,5.7597]
[1776919728523,34.46,77877.41,60.8,-0.59335,0.00076,5.7597]
[1776919728788,34.46,77878.08,60.8,-0.59284,0.00076,5.76153]
[1776919729537,34.46,77885.83,60.8,-0.58695,0.00076,5.78198]
[1776919730544,34.46,77887.07,60.8,-0.586,0.00076,5.78514]
[1776919731202,34.46,77887.07,60.8,-0.586,0.00076,5.78514]
[1776919731920,34.46,77887.67,60.8,-0.58555,0.00076,5.78665]
[1776919731932,34.46,77887.67,60.8,-0.58555,0.00076,5.78665]
[1776919731938,34.46,77887.67,60.8,-0.58555,0.00076,5.78665]
[1776919732558,34.46,77885.67,60.8,-0.58707,0.00076,5.78157]
[1776919733564,34.46,77884.53,60.8,-0.58794,0.00076,5.77863]
[1776919734572,34.46,77885.81,60.8,-0.58696,0.00076,5.78193]
[1776919736161,34.46,77886.67,60.8,-0.58631,0.00076,5.78412]
[1776919736586,34.46,77886.63,60.8,-0.58634,0.00076,5.78402]
[1776919741621,34.46,77886.64,60.8,-0.58633,0.00076,5.78403]
[1776919746656,34.46,77886.31,60.8,-0.58659,0.00076,5.78319]
[1776919747682,34.46,77886.31,60.8,-0.58659,0.00076,5.78319]
[1776919752698,34.46,77886.27,60.8,-0.58662,0.00076,5.78308]
[1776919755676,34.46,77886.3,60.8,-0.5866,0.00076,5.78316]
[1776919755719,34.46,77885.92,60.8,-0.58688,0.00076,5.78219]
[1776919756726,34.46,77891.59,60.8,-0.58256,0.00076,5.79634]
[1776919757733,34.46,77892.61,60.8,-0.58179,0.00076,5.7988]
[1776919758740,34.46,77891.2,60.8,-0.58287,0.00076,5.79537]
[1776919762768,34.45,77893.71,60.8,-0.58096,0.00076,5.80142]
[1776919764293,34.45,77893.71,60.8,-0.58096,0.00076,5.80142]
[1776919764394,34.45,77893.77,60.8,-0.58092,0.00076,5.80154]
[1776919765600,34.45,77893.77,60.8,-0.58092,0.00076,5.80154]
[1776919766297,34.45,77893.77,60.8,-0.58092,0.00076,5.80154]
[1776919768232,34.45,77892.64,60.8,-0.58179,0.00076,5.79881]
[1776919768295,34.45,77890.85,60.8,-0.58316,0.00076,5.79444]
[1776919770824,34.44,77892.74,60.8,-0.58172,0.00076,5.79902]
[1776919775858,34.44,77891.26,60.8,-0.58309,0.00077,5.77949]
[1776919779737,34.43,77891.21,60.8,-0.58314,0.00077,5.77935]
[1776919779809,34.43,77890.98,60.8,-0.58331,0.00077,5.77877]
[1776919779872,34.43,77890.98,60.8,-0.58331,0.00077,5.77877]
[1776919779877,34.43,77890.98,60.8,-0.58331,0.00077,5.77877]
[1776919779966,34.43,77890.98,60.8,-0.58331,0.00077,5.77877]
[1776919780054,34.43,77888.76,60.8,-0.58502,0.00076,5.77325]
[1776919781196,34.43,77879.88,60.8,-0.5918,0.00076,5.75016]
[1776919782892,34.43,77880.69,60.8,-0.59118,0.00076,5.75232]
[1776919783315,34.42,77881.14,60.8,-0.59085,0.00076,5.75349]
[1776919783914,34.42,77882.21,60.8,-0.59003,0.00076,5.75633]
[1776919785823,34.42,77881.67,60.8,-0.59045,0.00076,5.75489]
[1776919786233,34.42,77881.67,60.8,-0.59045,0.00076,5.75489]
[1776919786274,34.42,77881.67,60.8,-0.59045,0.00076,5.75489]
[1776919786774,34.42,77881.67,60.8,-0.59045,0.00076,5.75489]
[1776919786759,34.42,77880.92,60.8,-0.59102,0.00076,5.75289]
[1776919787033,34.42,77874.82,60.8,-0.59566,0.00076,5.73621]
[1776919787943,34.42,77870.25,60.8,-0.59913,0.00076,5.72319]
[1776919793675,34.42,77869.54,60.8,-0.59968,0.00076,5.72111]
[1776919793723,34.42,77869.54,60.8,-0.59969,0.00076,5.72108]
[1776919794302,34.42,77869.54,60.8,-0.59969,0.00076,5.72108]
[1776919794341,34.42,77869.54,60.8,-0.59969,0.00076,5.72108]
[1776919795319,34.42,77871.06,60.8,-0.59854,0.00076,5.72546]
[1776919796555,34.42,77871.06,60.8,-0.59854,0.00076,5.72546]
[1776919796768,34.42,77871.06,60.8,-0.59854,0.00076,5.72546]
[1776919796770,34.42,77871.06,60.8,-0.59854,0.00076,5.72546]
[1776919796803,34.41,77869.97,60.8,-0.59937,0.00076,5.7223]
[1776919796835,34.41,77869.97,60.8,-0.59937,0.00076,5.7223]
[1776919796987,34.41,77869.97,60.8,-0.59937,0.00076,5.7223]
[1776919797110,34.41,77869.97,60.8,-0.59937,0.00076,5.7223]
[1776919797212,34.41,77886.72,60.8,-0.58661,0.00076,5.76797]
[1776919798597,34.41,77886.72,60.8,-0.58661,0.00076,5.76797]
[1776919798662,34.41,77902.61,60.8,-0.57445,0.00077,5.80577]
[1776919800437,34.41,77902.62,60.8,-0.57444,0.00077,5.80579]
[1776919801544,34.41,77903.03,60.8,-0.57413,0.00077,5.8067]
[1776919801640,34.41,77896.15,60.8,-0.57941,0.00077,5.79103]
[1776919802041,34.41,77894.94,60.8,-0.58034,0.00077,5.78817]
[1776919803048,34.41,77896.09,60.8,-0.57946,0.00077,5.79088]
[1776919803951,34.41,77896.09,60.8,-0.57946,0.00077,5.79088]
[1776919803991,34.41,77896.09,60.8,-0.57946,0.00077,5.79088]
[1776919804124,34.41,77896.09,60.8,-0.57946,0.00077,5.79088]
[1776919804132,34.41,77892.42,60.8,-0.58227,0.00077,5.7821]
[1776919805533,34.41,77885.59,60.8,-0.5875,0.00076,5.765]
[1776919806091,34.41,77885.59,60.8,-0.5875,0.00076,5.765]
[1776919806177,34.41,77884.22,60.8,-0.58855,0.00076,5.76145]
[1776919806965,34.41,77884.22,60.8,-0.58855,0.00076,5.76145]
[1776919807226,34.41,77884.22,60.8,-0.58855,0.00076,5.76145]
[1776919807239,34.41,77884.22,60.8,-0.58855,0.00076,5.76145]
[1776919808776,34.41,77886.26,60.8,-0.58699,0.00076,5.76673]
[1776919808851,34.41,77886.26,60.8,-0.58699,0.00076,5.76673]
[1776919808888,34.41,77886.26,60.8,-0.58699,0.00076,5.76673]
[1776919809387,34.41,77886.26,60.8,-0.58699,0.00076,5.76673]
[1776919809400,34.41,77886.26,60.8,-0.58699,0.00076,5.76673]
[1776919809405,34.41,77886.26,60.8,-0.58699,0.00076,5.76673]
[1776919809799,34.41,77883.08,60.8,-0.58942,0.00076,5.75847]
[1776919809858,34.41,77883.08,60.8,-0.58942,0.00076,5.75847]
[1776919809963,34.41,77883.08,60.8,-0.58942,0.00076,5.75847]
[1776919809980,34.41,77883.08,60.8,-0.58942,0.00076,5.75847]
[1776919810066,34.41,77883.08,60.8,-0.58942,0.00076,5.75847]
[1776919810504,34.41,77883.08,60.8,-0.58942,0.00076,5.75847]
[1776919810515,34.41,77883.08,60.8,-0.58942,0.00076,5.75847]
[1776919810692,34.41,77883.08,60.8,-0.58942,0.00076,5.75847]
[1776919810699,34.4,77881.44,60.8,-0.59067,0.00076,5.75412]
[1776919811125,34.4,77881.44,60.8,-0.59067,0.00076,5.75412]
[1776919811143,34.4,77881.44,60.8,-0.59067,0.00076,5.75412]
[1776919811151,34.4,77881.44,60.8,-0.59067,0.00076,5.75412]
[1776919811330,34.4,77881.44,60.8,-0.59067,0.00076,5.75412]
[1776919811360,34.4,77881.44,60.8,-0.59067,0.00076,5.75412]
[1776919811582,34.4,77881.44,60.8,-0.59067,0.00076,5.75412]
[1776919811600,34.4,77881.44,60.8,-0.59067,0.00076,5.75412]
[1776919811700,34.4,77869.85,60.8,-0.59949,0.00076,5.72184]
[1776919812711,34.4,77872.74,60.8,-0.5973,0.00076,5.73015]
[1776919813151,34.4,77875.58,60.8,-0.59514,0.00076,5.73814]
[1776919813950,34.4,77875.58,60.8,-0.59514,0.00076,5.73814]
[1776919814043,34.4,77875.58,60.8,-0.59514,0.00076,5.73814]
[1776919814050,34.4,77875.58,60.8,-0.59514,0.00076,5.73814]
[1776919814497,34.4,77875.58,60.8,-0.59514,0.00076,5.73814]
[1776919814538,34.4,77884.43,60.8,-0.58839,0.00076,5.76197]
[1776919815132,34.4,77886.4,60.8,-0.58689,0.00076,5.76706]
[1776919816796,34.4,77889.27,60.8,-0.5847,0.00077,5.7743]
[1776919816985,34.4,77889.27,60.8,-0.5847,0.00077,5.7743]
[1776919817146,34.4,77889.5,60.8,-0.58452,0.00077,5.77488]
[1776919818754,34.4,77887.6,60.8,-0.58598,0.00076,5.77008]
[1776919819002,34.4,77887.6,60.8,-0.58598,0.00076,5.77008]
[1776919819160,34.4,77888.34,60.8,-0.58541,0.00077,5.77195]
[1776919819922,34.4,77888.34,60.8,-0.58541,0.00077,5.77195]
[1776919822181,34.4,77886.67,60.8,-0.5867,0.00076,5.7677]
[1776919824195,34.4,77883.62,60.8,-0.58903,0.00076,5.7598]
[1776919828907,34.39,77883.11,60.8,-0.58942,0.00076,5.75844]
[1776919829230,34.39,77882.13,60.8,-0.59017,0.00076,5.75585]
[1776919831485,34.39,77882.18,60.8,-0.59014,0.00076,5.75598]
[1776919831513,34.39,77882.18,60.8,-0.59014,0.00076,5.75598]
[1776919831517,34.39,77882.18,60.8,-0.59014,0.00076,5.75598]
[1776919831593,34.39,77882.18,60.8,-0.59014,0.00076,5.75598]
[1776919831694,34.39,77881.43,60.8,-0.59095,0.00076,5.73801]
[1776919832665,34.39,77881.43,60.8,-0.59095,0.00076,5.73801]
[1776919832754,34.39,77878.26,60.8,-0.59338,0.00076,5.72942]
[1776919833258,34.39,77876.43,60.8,-0.59477,0.00076,5.72437]
[1776919836955,34.39,77876.93,60.8,-0.5944,0.00076,5.72574]
[1776919837983,34.39,77877.22,60.8,-0.59418,0.00076,5.72654]
[1776919837984,34.39,77877.22,60.8,-0.59418,0.00076,5.72654]
[1776919838012,34.39,77877.22,60.8,-0.59418,0.00076,5.72654]
[1776919838293,34.39,77879.92,60.8,-0.59212,0.00076,5.73391]
[1776919839116,34.39,77879.92,60.8,-0.59212,0.00076,5.73391]
[1776919839300,34.39,77882.24,60.8,-0.59034,0.00077,5.74012]
[1776919840933,34.39,77882.63,60.8,-0.59004,0.00077,5.74116]
[1776919841775,34.39,77882.63,60.8,-0.59004,0.00077,5.74116]
[1776919841314,34.39,77882.52,60.8,-0.59013,0.00077,5.74087]
[1776919842947,34.39,77882.67,60.8,-0.59001,0.00077,5.74127]
[1776919843328,34.39,77882.63,60.8,-0.59004,0.00077,5.74117]
[1776919844947,34.39,77881.98,60.8,-0.59054,0.00077,5.73945]
[1776919845470,34.39,77881.98,60.8,-0.59054,0.00077,5.73945]
[1776919845570,34.39,77881.65,60.8,-0.59079,0.00077,5.73857]
[1776919849370,34.39,77880.58,60.8,-0.5916,0.00076,5.73572]
[1776919854405,34.39,77880.87,60.8,-0.59139,0.00076,5.73646]
[1776919859442,34.38,77880.88,60.8,-0.5914,0.00076,5.73645]
[1776919863470,34.38,77879.92,60.8,-0.59214,0.00076,5.73383]
[1776919868505,34.38,77879.88,60.8,-0.59218,0.00076,5.73369]
[1776919869512,34.38,77881.39,60.8,-0.59103,0.00077,5.73775]
[1776919870343,34.38,77881.39,60.8,-0.59103,0.00077,5.73775]
[1776919870356,34.38,77881.39,60.8,-0.59103,0.00077,5.73775]
[1776919870525,34.38,77879.57,60.8,-0.59242,0.00076,5.73283]
[1776919871005,34.38,77879.57,60.8,-0.59242,0.00076,5.73283]
[1776919871533,34.38,77878.02,60.8,-0.59361,0.00076,5.7286]
[1776919872542,34.38,77876.85,60.8,-0.5945,0.00076,5.72536]
[1776919873091,34.38,77876.85,60.8,-0.5945,0.00076,5.72536]
[1776919873548,34.37,77877.33,60.8,-0.59414,0.00076,5.72669]
[1776919874387,34.37,77877.33,60.8,-0.59414,0.00076,5.72669]
[1776919874516,34.37,77877.33,60.8,-0.59414,0.00076,5.72669]
[1776919874522,34.37,77877.33,60.8,-0.59414,0.00076,5.72669]
[1776919874657,34.37,77877.33,60.8,-0.59414,0.00076,5.72669]
[1776919874749,34.37,77879.01,60.8,-0.59285,0.00076,5.73129]
[1776919874965,34.37,77879.01,60.8,-0.59285,0.00076,5.73129]
[1776919875866,34.37,77879.01,60.8,-0.59285,0.00076,5.73129]
[1776919875879,34.37,77879.01,60.8,-0.59285,0.00076,5.73129]
[1776919875562,34.37,77889.52,60.8,-0.5848,0.00077,5.75878]
[1776919876569,34.37,77896.24,60.8,-0.57963,0.00077,5.77511]
[1776919877576,34.37,77897.54,60.8,-0.57863,0.00077,5.77816]
[1776919878392,34.37,77897.54,60.8,-0.57863,0.00077,5.77816]
[1776919878583,34.37,77898.68,60.8,-0.57776,0.00077,5.7808]
[1776919879522,34.37,77898.68,60.8,-0.57776,0.00077,5.7808]
[1776919880311,34.37,77898.77,60.8,-0.57769,0.00077,5.781]
[1776919880318,34.37,77898.77,60.8,-0.57769,0.00077,5.781]
[1776919880355,34.37,77898.77,60.8,-0.57769,0.00077,5.781]
[1776919880597,34.37,77895.63,60.8,-0.58011,0.00077,5.77365]
[1776919881604,34.37,77891.19,60.8,-0.58353,0.00077,5.76288]
[1776919882610,34.37,77889.0,60.8,-0.58522,0.00077,5.7574]
[1776919883051,34.37,77889.0,60.8,-0.58522,0.00077,5.7574]
[1776919885057,34.36,77888.84,60.8,-0.58535,0.00077,5.75698]
[1776919885159,34.36,77888.84,60.8,-0.58535,0.00077,5.75697]
[1776919886255,34.36,77888.84,60.8,-0.58535,0.00077,5.75697]
[1776919886638,34.36,77890.36,60.8,-0.58419,0.00077,5.76075]
[1776919888653,34.36,77892.07,60.8,-0.58288,0.00077,5.76496]
[1776919891674,34.35,77892.76,60.8,-0.58259,0.00077,5.75065]
[1776919894695,34.35,77891.25,60.8,-0.58376,0.00077,5.74692]
[1776919896708,34.35,77889.37,60.8,-0.58521,0.00077,5.74221]
[1776919901744,34.34,77890.11,60.8,-0.58465,0.00077,5.74404]
[1776919903758,34.34,77891.78,60.8,-0.58337,0.00077,5.74817]
[1776919905688,34.34,77892.13,60.8,-0.5831,0.00077,5.74902]
[1776919905772,34.34,77893.86,60.8,-0.58177,0.00077,5.75324]
[1776919906333,34.34,77893.86,60.8,-0.58177,0.00077,5.75324]
[1776919906773,34.34,77893.86,60.8,-0.58177,0.00077,5.75324]
[1776919906779,34.34,77897.12,60.8,-0.57925,0.00077,5.76101]
[1776919908537,34.34,77897.92,60.8,-0.57864,0.00077,5.76288]
[1776919908915,34.34,77897.92,60.8,-0.57864,0.00077,5.76288]
[1776919909234,34.34,77896.69,60.8,-0.57959,0.00077,5.75998]
[1776919912705,34.33,77897.32,60.8,-0.57911,0.00077,5.76144]
[1776919917859,34.33,77896.33,60.8,-0.57988,0.00077,5.75908]
[1776919919505,34.33,77896.42,60.8,-0.57982,0.00077,5.75929]
[1776919920881,34.33,77894.82,60.8,-0.58106,0.00077,5.75545]
[1776919921842,34.33,77894.82,60.8,-0.58106,0.00077,5.75545]
[1776919921937,34.33,77894.91,60.8,-0.58099,0.00077,5.75566]
[1776919922061,34.33,77894.91,60.8,-0.58099,0.00077,5.75566]
[1776919922897,34.33,77887.57,60.8,-0.58666,0.00077,5.73746]
[1776919924157,34.32,77887.12,60.8,-0.587,0.00077,5.7363]
[1776919924910,34.32,77887.05,60.8,-0.58706,0.00077,5.73611]
[1776919925035,34.32,77887.05,60.8,-0.58706,0.00077,5.73611]
[1776919926924,34.32,77883.53,60.8,-0.58978,0.00077,5.72691]
[1776919928939,34.32,77880.89,60.8,-0.59181,0.00077,5.71983]
[1776919929209,34.32,77880.89,60.8,-0.59181,0.00077,5.71983]
[1776919929946,34.32,77879.63,60.8,-0.59278,0.00077,5.7164]
[1776919931069,34.32,77880.66,60.8,-0.59199,0.00077,5.71919]
[1776919933974,34.31,77879.05,60.8,-0.59324,0.00077,5.71478]
[1776919935988,34.31,77878.07,60.8,-0.594,0.00077,5.71206]
[1776919939140,34.31,77878.6,60.8,-0.5936,0.00077,5.71349]
[1776919939159,34.31,77878.6,60.8,-0.5936,0.00077,5.71349]
[1776919939198,34.31,77878.1,60.8,-0.59399,0.00077,5.7121]
[1776919945264,34.3,77878.45,60.8,-0.59373,0.00077,5.71301]
[1776919945279,34.3,77878.45,60.8,-0.59373,0.00077,5.71301]
[1776919945279,34.3,77878.45,60.8,-0.59373,0.00077,5.71301]
[1776919946268,34.3,77878.38,60.8,-0.59379,0.00077,5.71281]
[1776919947816,34.3,77878.23,60.8,-0.59391,0.00077,5.71238]
[1776919947901,34.3,77878.57,60.8,-0.59365,0.00077,5.71331]
[1776919948770,34.3,77878.57,60.8,-0.59365,0.00077,5.71331]
[1776919948783,34.3,77881.6,60.8,-0.59132,0.00077,5.72156]
[1776919949083,34.3,77884.95,60.8,-0.58874,0.00077,5.73045]
[1776919950203,34.3,77884.95,60.8,-0.58874,0.00077,5.73045]
[1776919950781,34.3,77885.82,60.8,-0.58808,0.00077,5.73271]
[1776919951097,34.3,77889.13,60.8,-0.58576,0.00077,5.72517]
[1776919952200,34.3,77889.13,60.8,-0.58576,0.00077,5.72517]
[1776919953902,34.3,77891.17,60.8,-0.58418,0.00077,5.73029]
[1776919955125,34.3,77892.84,60.8,-0.58289,0.00077,5.73442]
[1776919960160,34.29,77892.64,60.8,-0.58305,0.00077,5.7339]
[1776919961592,34.29,77892.64,60.8,-0.58305,0.00077,5.7339]
[1776919961632,34.29,77892.64,60.8,-0.58305,0.00077,5.7339]
[1776919961809,34.29,77892.71,60.8,-0.583,0.00077,5.73406]
[1776919962728,34.29,77895.14,60.8,-0.58112,0.00078,5.73996]
[1776919963181,34.29,77893.9,60.8,-0.58208,0.00078,5.73696]
[1776919964722,34.29,77893.9,60.8,-0.58208,0.00078,5.73696]
[1776919964727,34.29,77894.67,60.8,-0.58149,0.00078,5.73881]
[1776919970230,34.28,77894.43,60.8,-0.58169,0.00078,5.73819]
[1776919975264,34.28,77894.04,60.8,-0.58201,0.00078,5.7372]
[1776919977279,34.27,77893.08,60.8,-0.58276,0.00078,5.73483]
[1776919979772,34.27,77893.33,60.8,-0.58257,0.00078,5.73542]
[1776919979873,34.27,77893.78,60.8,-0.58223,0.00078,5.73649]
[1776919980605,34.27,77893.78,60.8,-0.58223,0.00078,5.73649]
[1776919980756,34.27,77893.78,60.8,-0.58223,0.00078,5.73649]
[1776919983450,34.26,77895.83,60.8,-0.58065,0.00078,5.74143]
[1776919990369,34.25,77896.08,60.8,-0.58048,0.00078,5.74197]
[1776919994398,34.25,77894.83,60.8,-0.58146,0.00078,5.73893]
[1776919997653,34.25,77897.07,60.8,-0.57973,0.00078,5.74426]
[1776919998656,34.25,77897.07,60.8,-0.57973,0.00078,5.74426]
[1776919998810,34.24,77897.74,60.8,-0.57921,0.00078,5.74583]
[1776919999066,34.24,77897.74,60.8,-0.57921,0.00078,5.74583]
[1776919999433,34.24,77903.24,60.8,-0.57493,0.00078,5.75846]
[1776920000440,34.24,77905.15,60.8,-0.57345,0.00078,5.76269]
[1776920002014,34.24,77905.15,60.8,-0.57345,0.00078,5.76269]
[1776920001447,34.24,77907.02,60.8,-0.57199,0.00078,5.76674]
[1776920004004,34.24,77907.36,60.8,-0.57173,0.00078,5.76747]
[1776920004239,34.24,77906.43,60.8,-0.57246,0.00078,5.76544]
[1776920004468,34.24,77910.04,60.8,-0.56965,0.00078,5.77312]
[1776920005475,34.24,77912.12,60.8,-0.56802,0.00078,5.77741]
[1776920008397,34.23,77912.16,60.8,-0.568,0.00078,5.77748]
[1776920009083,34.23,77911.45,60.8,-0.56855,0.00078,5.77602]
[1776920009213,34.23,77911.45,60.8,-0.56855,0.00078,5.77602]
[1776920012524,34.23,77913.8,60.8,-0.56691,0.00078,5.76484]
[1776920017559,34.22,77914.13,60.8,-0.56666,0.00078,5.76547]
[1776920019901,34.22,77915.79,60.8,-0.56536,0.00078,5.76876]
[1776920023461,34.22,77916.68,60.8,-0.56467,0.00079,5.77048]
[1776920023469,34.22,77916.68,60.8,-0.56467,0.00079,5.77048]
[1776920023601,34.21,77916.46,60.8,-0.56486,0.00079,5.77003]
[1776920025511,34.21,77916.35,60.8,-0.56495,0.00079,5.76979]
[1776920025600,34.2,77916.35,60.8,-0.56496,0.00079,5.76977]
[1776920030650,34.18,77915.61,60.8,-0.56559,0.00079,5.76821]
[1776920031073,34.18,77915.61,60.8,-0.56559,0.00079,5.76821]
[1776920031127,34.18,77915.61,60.8,-0.56559,0.00079,5.76821]
[1776920031760,34.17,77922.22,60.8,-0.5604,0.00079,5.78076]
[1776920033025,34.17,77923.44,60.8,-0.55945,0.00079,5.78295]
[1776920033670,34.16,77925.26,60.8,-0.55802,0.00079,5.78617]
[1776920034507,34.16,77925.26,60.8,-0.55802,0.00079,5.78617]
[1776920034526,34.16,77925.26,60.8,-0.55802,0.00079,5.78617]
[1776920034533,34.16,77925.26,60.8,-0.55802,0.00079,5.78617]
[1776920034586,34.16,77925.26,60.8,-0.55802,0.00079,5.78617]
[1776920034592,34.16,77925.26,60.8,-0.55802,0.00079,5.78617]
[1776920034595,34.16,77925.26,60.8,-0.55802,0.00079,5.78617]
[1776920034848,34.16,77925.26,60.8,-0.55802,0.00079,5.78617]
[1776920034949,34.16,77928.0,60.8,-0.55587,0.00079,5.79089]
[1776920035686,34.15,77929.07,60.8,-0.55504,0.00079,5.79268]
[1776920036692,34.15,77930.16,60.8,-0.55418,0.00079,5.79447]
[1776920038781,34.14,77930.1,60.8,-0.55424,0.00079,5.79436]
[1776920038818,34.14,77930.14,60.8,-0.55422,0.00079,5.7944]
[1776920040166,34.13,77931.06,60.8,-0.5535,0.00079,5.7959]
[1776920045340,34.1,77929.82,60.8,-0.55452,0.00079,5.79377]
[1776920045756,34.1,77930.03,60.8,-0.55437,0.00079,5.7941]
[1776920047770,34.09,77931.29,60.8,-0.55339,0.00079,5.79614]
[1776920050790,34.08,77930.2,60.8,-0.55427,0.00079,5.7943]
[1776920052558,34.07,77930.33,60.8,-0.55417,0.00079,5.7945]
[1776920052805,34.07,77930.38,60.8,-0.55414,0.00079,5.79457]
[1776920053812,34.06,77931.44,60.8,-0.55331,0.00079,5.7963]
[1776920054819,34.06,77930.1,60.8,-0.55438,0.00079,5.79408]
[1776920058323,34.05,77930.81,60.8,-0.55384,0.00079,5.79521]
[1776920058847,34.04,77932.02,60.8,-0.55288,0.00079,5.79718]
[1776920061409,34.03,77932.09,60.8,-0.55284,0.00079,5.79726]
[1776920061868,34.03,77935.86,60.8,-0.54985,0.00079,5.8032]
[1776920062251,34.03,77935.86,60.8,-0.54985,0.00079,5.8032]
[1776920062875,34.03,77939.14,60.8,-0.54726,0.00079,5.80809]
[1776920063882,34.03,77940.27,60.8,-0.54636,0.00079,5.80971]
[1776920065260,34.02,77940.31,60.8,-0.54634,0.00079,5.80976]
[1776920071938,33.99,77939.94,60.8,-0.5468,0.0008,5.79329]
[1776920076973,33.98,77940.02,60.8,-0.54677,0.0008,5.79336]
[1776920083015,33.95,77940.17,60.8,-0.54668,0.0008,5.79353]
[1776920083699,33.95,77940.17,60.8,-0.54668,0.0008,5.79353]
[1776920083723,33.95,77940.17,60.8,-0.54668,0.0008,5.79353]
[1776920083865,33.95,77940.17,60.8,-0.54668,0.0008,5.79353]
[1776920084022,33.95,77941.78,60.8,-0.5454,0.0008,5.79581]
[1776920084111,33.95,77941.78,60.8,-0.5454,0.0008,5.79581]
[1776920084137,33.95,77941.78,60.8,-0.5454,0.0008,5.79581]
[1776920086036,33.94,77939.71,60.8,-0.54706,0.0008,5.79284]
[1776920087043,33.94,77940.76,60.8,-0.54622,0.0008,5.79435]
[1776920088213,33.94,77940.87,60.8,-0.54614,0.0008,5.7945]
[1776920093085,33.93,77939.63,60.8,-0.54714,0.0008,5.79269]
[1776920097113,33.92,77938.59,60.8,-0.54798,0.0008,5.79114]
[1776920100964,33.92,77938.77,60.8,-0.54784,0.0008,5.79141]
[1776920100975,33.92,77938.77,60.8,-0.54784,0.0008,5.79141]
[1776920101061,33.92,77939.8,60.8,-0.54702,0.0008,5.79291]
[1776920101206,33.92,77939.8,60.8,-0.54702,0.0008,5.79291]
[1776920101527,33.92,77936.99,60.8,-0.54926,0.0008,5.78874]
[1776920102148,33.92,77931.17,60.8,-0.55391,0.0008,5.7795]
[1776920103746,33.92,77931.17,60.8,-0.55391,0.0008,5.7795]
[1776920103757,33.92,77929.22,60.8,-0.55546,0.0008,5.77623]
[1776920111211,33.92,77928.84,60.8,-0.55577,0.0008,5.77558]
[1776920113588,33.92,77928.02,60.8,-0.55642,0.0008,5.77417]
[1776920113680,33.92,77928.55,60.8,-0.556,0.0008,5.77508]
[1776920114232,33.92,77934.09,60.8,-0.55158,0.0008,5.78422]
[1776920115294,33.92,77935.91,60.8,-0.55013,0.0008,5.78708]
[1776920119901,33.92,77934.13,60.8,-0.55155,0.0008,5.78429]
[1776920120274,33.92,77935.51,60.8,-0.55045,0.0008,5.78646]
[1776920121796,33.92,77933.93,60.8,-0.55171,0.0008,5.78398]
[1776920126879,33.92,77933.93,60.8,-0.5517,0.0008,5.78399]
[1776920130344,33.93,77935.49,60.8,-0.55045,0.0008,5.78644]
[1776920131929,33.93,77935.56,60.8,-0.55054,0.0008,5.77063]
[1776920137394,33.93,77936.7,60.8,-0.54963,0.0008,5.77239]
[1776920140795,33.93,77936.72,60.8,-0.54961,0.0008,5.77242]
[1776920141962,33.93,77932.93,60.8,-0.55264,0.0008,5.76647]
[1776920142429,33.93,77930.36,60.8,-0.55469,0.0008,5.76224]
[1776920147464,33.94,77929.56,60.8,-0.55532,0.0008,5.76091]
[1776920151164,33.94,77929.47,60.8,-0.55539,0.0008,5.76077]
[1776920151685,33.94,77929.33,60.8,-0.5555,0.0008,5.76053]
[1776920152648,33.94,77929.17,60.8,-0.55562,0.0008,5.76027]
[1776920155848,33.95,77930.77,60.8,-0.55434,0.0008,5.76297]
[1776920160129,33.95,77929.39,60.8,-0.55543,0.0008,5.76067]
[1776920161123,33.95,77929.39,60.8,-0.55543,0.0008,5.76067]
[1776920160554,33.95,77930.6,60.8,-0.55446,0.0008,5.76271]
[1776920161562,33.95,77933.57,60.8,-0.55209,0.0008,5.76757]
[1776920162568,33.95,77935.91,60.8,-0.55022,0.0008,5.77125]
[1776920165590,33.96,77937.09,60.8,-0.54927,0.0008,5.77306]
[1776920170624,33.96,77938.15,60.8,-0.54842,0.0008,5.77466]
[1776920175539,33.96,77938.27,60.8,-0.54833,0.0008,5.77483]
[1776920180037,33.96,77938.63,60.8,-0.54804,0.0008,5.77537]
[1776920182712,33.95,77937.18,60.8,-0.5492,0.0008,5.77319]
[1776920187748,33.96,77936.73,60.8,-0.54956,0.0008,5.77251]
[1776920190374,33.96,77936.09,60.8,-0.55007,0.0008,5.77153]
[1776920190831,33.96,77934.78,60.8,-0.55112,0.0008,5.76949]
[1776920191234,33.96,77934.78,60.8,-0.55112,0.0008,5.76949]
[1776920191910,33.96,77931.34,60.8,-0.55402,0.0008,5.74797]
[1776920195804,33.96,77928.73,60.8,-0.5561,0.0008,5.74358]
[1776920197029,33.96,77928.73,60.8,-0.5561,0.0008,5.74358]
[1776920197818,33.96,77936.94,60.8,-0.54952,0.0008,5.75689]
[1776920199902,33.96,77936.78,60.8,-0.54965,0.0008,5.75665]
[1776920205873,33.97,77936.47,60.8,-0.54988,0.0008,5.7562]
[1776920206718,33.97,77936.47,60.8,-0.54988,0.0008,5.7562]
[1776920206880,33.97,77934.1,60.8,-0.55178,0.0008,5.7525]
[1776920208896,33.98,77933.01,60.8,-0.55265,0.0008,5.75076]
[1776920209411,33.98,77933.01,60.8,-0.55265,0.0008,5.75076]
[1776920210909,33.98,77935.09,60.8,-0.55098,0.0008,5.75408]
[1776920212922,33.98,77936.88,60.8,-0.54954,0.0008,5.75685]
[1776920217958,33.99,77936.41,60.8,-0.54991,0.0008,5.75615]
[1776920224001,33.99,77936.32,60.8,-0.54997,0.0008,5.75603]
[1776920229036,34.0,77936.93,60.8,-0.54947,0.0008,5.75698]
[1776920231051,34.0,77935.89,60.8,-0.5503,0.0008,5.75539]
[1776920232058,34.0,77936.94,60.8,-0.54946,0.0008,5.757]
[1776920233065,34.01,77935.51,60.8,-0.5506,0.0008,5.75481]
[1776920236086,34.0,77934.24,60.8,-0.55162,0.0008,5.75281]
[1776920241120,34.01,77934.92,60.8,-0.55107,0.0008,5.7539]
[1776920241325,34.01,77934.92,60.8,-0.55107,0.0008,5.7539]
[1776920241474,34.01,77934.92,60.8,-0.55107,0.0008,5.7539]
[1776920241680,34.01,77934.92,60.8,-0.55107,0.0008,5.7539]
[1776920242189,34.01,77934.92,60.8,-0.55107,0.0008,5.7539]
[1776920242128,34.01,77943.08,60.8,-0.54453,0.0008,5.76592]
[1776920243134,34.01,77946.92,60.8,-0.54145,0.0008,5.77104]
[1776920249177,34.02,77947.24,60.8,-0.54118,0.0008,5.77147]
[1776920252841,34.02,77947.25,60.8,-0.54117,0.0008,5.77148]
[1776920252942,34.03,77947.25,60.8,-0.54129,0.0008,5.75552]
[1776920255219,34.03,77948.38,60.8,-0.54038,0.0008,5.75696]
[1776920259247,34.03,77947.23,60.8,-0.54129,0.0008,5.75551]
[1776920264282,34.04,77946.35,60.8,-0.54199,0.0008,5.75439]
[1776920266985,34.04,77946.3,60.8,-0.54203,0.0008,5.75432]
[1776920267086,34.05,77946.54,60.8,-0.54183,0.0008,5.75464]
[1776920267285,34.05,77946.54,60.8,-0.54183,0.0008,5.75464]
[1776920267303,34.05,77946.6,60.8,-0.54179,0.0008,5.75472]
[1776920268310,34.05,77947.72,60.8,-0.54088,0.0008,5.75616]
[1776920275610,34.05,77947.78,60.8,-0.54083,0.0008,5.75625]
[1776920276366,34.06,77946.11,60.8,-0.54216,0.0008,5.75411]
[1776920279798,34.06,77945.07,60.8,-0.543,0.0008,5.75273]
[1776920279899,34.06,77945.62,60.8,-0.54256,0.0008,5.75346]
[1776920282408,34.06,77940.11,60.8,-0.54698,0.0008,5.74585]
[1776920283415,34.06,77938.52,60.8,-0.54825,0.0008,5.74352]
[1776920288450,34.06,77938.21,60.8,-0.5485,0.0008,5.74307]
[1776920290832,34.06,77938.79,60.8,-0.54803,0.0008,5.74393]
[1776920290916,34.06,77937.64,60.8,-0.54895,0.0008,5.74222]
[1776920291471,34.06,77939.36,60.8,-0.54757,0.0008,5.74477]
[1776920292479,34.06,77940.92,60.8,-0.54632,0.0008,5.74702]
[1776920294492,34.06,77942.7,60.8,-0.54489,0.0008,5.74953]
[1776920295498,34.06,77943.92,60.8,-0.54391,0.0008,5.7512]
[1776920296506,34.06,77946.88,60.8,-0.54154,0.0008,5.75512]
[1776920297974,34.06,77946.88,60.8,-0.54154,0.0008,5.75512]
[1776920298068,34.06,77946.88,60.8,-0.54154,0.0008,5.75512]
[1776920298074,34.06,77946.88,60.8,-0.54154,0.0008,5.75512]
[1776920298076,34.06,77946.54,60.8,-0.54181,0.0008,5.75468]
[1776920298520,34.06,77949.86,60.8,-0.53914,0.0008,5.75886]
[1776920299527,34.06,77951.18,60.8,-0.53808,0.0008,5.76045]
[1776920302729,34.07,77952.3,60.8,-0.53718,0.0008,5.76176]
[1776920308595,34.07,77951.82,60.8,-0.53756,0.0008,5.76121]
[1776920310625,34.07,77952.53,60.8,-0.53699,0.0008,5.76204]
[1776920316649,34.07,77951.64,60.8,-0.53781,0.00081,5.745]
[1776920320850,34.08,77951.42,60.8,-0.53799,0.00081,5.74475]
[1776920323514,34.08,77952.87,60.8,-0.53682,0.00081,5.74644]
[1776920328735,34.08,77951.98,60.8,-0.53752,0.00081,5.74542]
[1776920333770,34.08,77951.2,60.8,-0.53816,0.00081,5.7445]
[1776920336244,34.08,77951.38,60.8,-0.53801,0.00081,5.74471]
[1776920336803,34.08,77945.31,60.8,-0.5429,0.0008,5.73708]
[1776920337798,34.08,77942.96,60.8,-0.54479,0.0008,5.7339]
[1776920340594,34.08,77942.74,60.8,-0.54497,0.0008,5.73359]
[1776920340819,34.08,77947.21,60.8,-0.54137,0.0008,5.73956]
[1776920341939,34.08,77947.21,60.8,-0.54137,0.0008,5.73956]
[1776920342040,34.08,77950.37,60.8,-0.53882,0.00081,5.7435]
[1776920343126,34.08,77950.37,60.8,-0.53882,0.00081,5.7435]
[1776920345176,34.08,77950.62,60.8,-0.53862,0.00081,5.7438]
[1776920345267,34.08,77950.62,60.8,-0.53862,0.00081,5.7438]
[1776920346266,34.08,77951.01,60.8,-0.53831,0.00081,5.74427]
[1776920346301,34.08,77953.5,60.8,-0.5363,0.00081,5.74717]
[1776920346861,34.08,77957.84,60.8,-0.53281,0.00081,5.75188]
[1776920353323,34.08,77958.64,60.8,-0.53216,0.00081,5.7527]
[1776920355372,34.09,77958.59,60.8,-0.53219,0.00081,5.75266]
[1776920355924,34.09,77961.17,60.8,-0.53011,0.00081,5.7552]
[1776920357938,34.09,77962.39,60.8,-0.52912,0.00081,5.75636]
[1776920360612,34.1,77962.54,60.8,-0.529,0.00081,5.7565]
[1776920360672,34.1,77962.54,60.8,-0.529,0.00081,5.7565]
[1776920360688,34.1,77962.54,60.8,-0.529,0.00081,5.7565]
[1776920360937,34.1,77962.54,60.8,-0.529,0.00081,5.7565]
[1776920360965,34.1,77962.54,60.8,-0.529,0.00081,5.7565]
[1776920360980,34.1,77969.7,60.8,-0.52322,0.00081,5.7625]
[1776920362208,34.1,77971.77,60.8,-0.52155,0.00081,5.76401]
[1776920363371,34.1,77971.77,60.8,-0.52155,0.00081,5.76401]
[1776920362973,34.1,77967.11,60.8,-0.52531,0.00081,5.76047]
[1776920364316,34.1,77964.62,60.8,-0.52732,0.00081,5.75837]
[1776920365993,34.1,77962.73,60.8,-0.52884,0.00081,5.75668]
[1776920369780,34.1,77962.42,60.8,-0.52909,0.00081,5.75639]
[1776920370249,34.1,77962.42,60.8,-0.52909,0.00081,5.75639]
[1776920370281,34.1,77961.64,60.8,-0.52972,0.00081,5.75566]
[1776920371031,34.1,77955.29,60.8,-0.53494,0.00081,5.73316]
[1776920372038,34.1,77953.54,60.8,-0.53636,0.00081,5.73121]
[1776920378080,34.1,77953.42,60.8,-0.53645,0.00081,5.73107]
[1776920383115,34.1,77953.62,60.8,-0.53629,0.00081,5.7313]
[1776920385989,34.1,77953.27,60.8,-0.53657,0.00081,5.7309]
[1776920386981,34.1,77953.23,60.8,-0.53661,0.00081,5.73085]
[1776920392532,34.1,77953.08,60.8,-0.53673,0.00081,5.73068]
[1776920392610,34.1,77953.08,60.8,-0.53673,0.00081,5.73068]
[1776920392633,34.1,77953.08,60.8,-0.53673,0.00081,5.73068]
[1776920393185,34.1,77946.74,60.8,-0.54185,0.00081,5.72293]
[1776920394192,34.1,77942.76,60.8,-0.54506,0.00081,5.71759]
[1776920394886,34.1,77942.76,60.8,-0.54506,0.00081,5.71759]
[1776920397205,34.1,77943.51,60.8,-0.54445,0.00081,5.71863]
[1776920397219,34.1,77943.51,60.8,-0.54445,0.00081,5.71863]
[1776920397258,34.1,77943.51,60.8,-0.54445,0.00081,5.71863]
[1776920397337,34.1,77942.51,60.8,-0.54525,0.00081,5.71724]
[1776920398220,34.1,77940.74,60.8,-0.54668,0.00081,5.71474]
[1776920400177,34.1,77940.66,60.8,-0.54674,0.00081,5.71463]
[1776920400646,34.1,77940.24,60.8,-0.54708,0.00081,5.71402]
[1776920401100,34.1,77940.24,60.8,-0.54708,0.00081,5.71402]
[1776920401107,34.1,77940.24,60.8,-0.54708,0.00081,5.71402]
[1776920401241,34.1,77946.4,60.8,-0.54212,0.00081,5.7225]
[1776920402248,34.1,77950.66,60.8,-0.53868,0.00081,5.72784]
[1776920405385,34.1,77949.62,60.8,-0.53952,0.00081,5.72657]
[1776920411243,34.08,77950.45,60.8,-0.53887,0.00081,5.72755]
[1776920411311,34.08,77949.04,60.8,-0.54002,0.00081,5.72581]
[1776920411462,34.08,77949.04,60.8,-0.54002,0.00081,5.72581]
[1776920411514,34.08,77949.04,60.8,-0.54002,0.00081,5.72581]
[1776920412318,34.07,77947.9,60.8,-0.54094,0.00081,5.72437]
[1776920412976,34.07,77947.9,60.8,-0.54094,0.00081,5.72437]
[1776920413325,34.07,77944.68,60.8,-0.54355,0.00081,5.72015]
[1776920414852,34.07,77944.03,60.8,-0.54408,0.00081,5.71926]
[1776920415339,34.06,77946.4,60.8,-0.54217,0.00081,5.72242]
[1776920417353,34.06,77945.26,60.8,-0.5431,0.00081,5.7209]
[1776920418244,34.06,77945.26,60.8,-0.5431,0.00081,5.7209]
[1776920418513,34.06,77945.26,60.8,-0.5431,0.00081,5.7209]
[1776920418528,34.06,77945.26,60.8,-0.5431,0.00081,5.7209]
[1776920418360,34.05,77944.01,60.8,-0.54411,0.00081,5.71921]
[1776920419367,34.05,77937.9,60.8,-0.54905,0.00081,5.71043]
[1776920419563,34.05,77937.9,60.8,-0.54905,0.00081,5.71043]
[1776920420321,34.05,77937.9,60.8,-0.54905,0.00081,5.71043]
[1776920420374,34.05,77938.3,60.8,-0.54873,0.00081,5.71102]
[1776920423395,34.04,77937.09,60.8,-0.54972,0.00081,5.70916]
[1776920423534,34.04,77937.09,60.8,-0.54972,0.00081,5.70916]
[1776920423572,34.04,77937.09,60.8,-0.54972,0.00081,5.70916]
[1776920423606,34.04,77937.09,60.8,-0.54972,0.00081,5.70916]
[1776920424402,34.03,77935.38,60.8,-0.5511,0.00081,5.70651]
[1776920425410,34.03,77933.83,60.8,-0.55236,0.00081,5.70404]
[1776920425571,34.03,77933.83,60.8,-0.55236,0.00081,5.70404]
[1776920426614,34.03,77933.0,60.8,-0.55303,0.00081,5.7027]
[1776920427040,34.03,77933.0,60.8,-0.55303,0.00081,5.7027]
[1776920427423,34.02,77928.26,60.8,-0.55685,0.0008,5.69474]
[1776920428430,34.02,77927.04,60.8,-0.55784,0.0008,5.6926]
[1776920433465,34.01,77926.19,60.8,-0.5587,0.00081,5.67487]
[1776920435657,34.01,77928.28,60.8,-0.55702,0.00081,5.67854]
[1776920436486,34.01,77931.25,60.8,-0.55463,0.00081,5.6836]
[1776920437707,34.01,77931.25,60.8,-0.55463,0.00081,5.6836]
[1776920437999,34.01,77931.25,60.8,-0.55463,0.00081,5.6836]
[1776920438045,34.01,77931.25,60.8,-0.55463,0.00081,5.6836]
[1776920438168,34.01,77931.25,60.8,-0.55463,0.00081,5.6836]
[1776920438393,34.01,77931.25,60.8,-0.55463,0.00081,5.6836]
[1776920438265,34.0,77934.53,60.8,-0.55198,0.00081,5.68893]
[1776920438960,34.0,77941.71,60.8,-0.54617,0.00081,5.69977]
[1776920440277,34.0,77941.71,60.8,-0.54617,0.00081,5.69977]
[1776920440451,34.0,77941.71,60.8,-0.54617,0.00081,5.69977]
[1776920440408,34.0,77949.78,60.8,-0.53964,0.00081,5.71049]
[1776920440600,34.0,77949.78,60.8,-0.53964,0.00081,5.71049]
[1776920440776,34.0,77949.78,60.8,-0.53964,0.00081,5.71049]
[1776920441407,33.99,77954.72,60.8,-0.53563,0.00081,5.7163]
[1776920442207,33.99,77959.7,60.8,-0.53158,0.00081,5.72157]
[1776920443410,33.99,77963.35,60.8,-0.52862,0.00081,5.72506]
[1776920448700,33.96,77963.43,60.8,-0.52857,0.00081,5.72511]
[1776920448864,33.96,77963.43,60.8,-0.52857,0.00081,5.72511]
[1776920448907,33.96,77963.55,60.8,-0.52848,0.00081,5.72522]
[1776920450240,33.96,77966.64,60.8,-0.52597,0.00081,5.72792]
[1776920450624,33.96,77966.64,60.8,-0.52597,0.00081,5.72792]
[1776920450988,33.96,77967.86,60.8,-0.52497,0.00081,5.72892]
[1776920456626,33.94,77967.11,60.8,-0.5256,0.00082,5.72829]
[1776920457575,33.94,77967.11,60.8,-0.5256,0.00082,5.72829]
[1776920460654,33.92,77965.37,60.8,-0.52703,0.00082,5.7268]
[1776920462668,33.92,77963.98,60.8,-0.52817,0.00082,5.72557]
[1776920466756,33.9,77963.23,60.8,-0.52879,0.00082,5.72487]
[1776920467240,33.9,77963.07,60.8,-0.52893,0.00082,5.72472]
[1776920469363,33.9,77963.82,60.8,-0.52832,0.00082,5.7254]
[1776920469718,33.89,77969.56,60.8,-0.52364,0.00082,5.73021]
[1776920470725,33.88,77971.09,60.8,-0.52239,0.00082,5.73136]
[1776920475644,33.87,77971.61,60.8,-0.52198,0.00082,5.73173]
[1776920475759,33.86,77972.54,60.8,-0.52122,0.00082,5.73239]
[1776920476757,33.86,77972.54,60.8,-0.52122,0.00082,5.73239]
[1776920478635,33.85,77972.28,60.8,-0.52144,0.00082,5.7322]
[1776920478781,33.85,77971.89,60.8,-0.52176,0.00082,5.73192]
[1776920482215,33.84,77972.67,60.8,-0.52113,0.00082,5.73247]
[1776920482230,33.84,77972.67,60.8,-0.52113,0.00082,5.73247]
[1776920482314,33.84,77972.6,60.8,-0.52119,0.00082,5.73242]
[1776920482809,33.84,77971.09,60.8,-0.52243,0.00082,5.73133]
[1776920483815,33.83,77969.99,60.8,-0.52333,0.00082,5.73051]
[1776920488471,33.83,77970.66,60.8,-0.52279,0.00082,5.73101]
[1776920488851,33.82,77971.03,60.8,-0.52249,0.00082,5.73128]
[1776920489586,33.82,77971.03,60.8,-0.52249,0.00082,5.73128]
[1776920489858,33.82,77971.06,60.8,-0.52247,0.00082,5.7313]
[1776920490865,33.82,77969.39,60.8,-0.52383,0.00082,5.73003]
[1776920491872,33.81,77969.89,60.8,-0.5235,0.00082,5.71433]
[1776920494893,33.8,77968.5,60.8,-0.52465,0.00082,5.71323]
[1776920496755,33.8,77967.88,60.8,-0.52516,0.00082,5.71273]
[1776920496799,33.8,77967.88,60.8,-0.52516,0.00082,5.71273]
[1776920497125,33.8,77967.88,60.8,-0.52516,0.00082,5.71273]
[1776920497227,33.79,77967.54,60.8,-0.52544,0.00082,5.71244]
[1776920499324,33.79,77967.61,60.8,-0.52539,0.00082,5.7125]
[1776920499425,33.79,77968.54,60.8,-0.52463,0.00082,5.71325]
[1776920501186,33.79,77969.14,60.8,-0.52414,0.00082,5.71372]
[1776920501255,33.78,77969.38,60.8,-0.52395,0.00082,5.71391]
[1776920506977,33.75,77966.77,60.8,-0.52611,0.00082,5.71177]
[1776920508238,33.75,77966.77,60.8,-0.52611,0.00082,5.71177]
[1776920508273,33.75,77966.77,60.8,-0.52611,0.00082,5.71177]
[1776920508378,33.75,77966.77,60.8,-0.52611,0.00082,5.71177]
[1776920508425,33.74,77969.04,60.8,-0.52425,0.00082,5.71362]
[1776920508800,33.74,77969.04,60.8,-0.52425,0.00082,5.71362]
[1776920508991,33.74,77972.49,60.8,-0.52141,0.00082,5.7162]
[1776920509642,33.74,77972.49,60.8,-0.52141,0.00082,5.7162]
[1776920509971,33.74,77972.49,60.8,-0.52141,0.00082,5.7162]
[1776920510003,33.74,77972.49,60.8,-0.52141,0.00082,5.7162]
[1776920510080,33.74,77972.49,60.8,-0.52141,0.00082,5.7162]
[1776920510174,33.74,77972.49,60.8,-0.52141,0.00082,5.7162]
[1776920510664,33.74,77973.28,60.8,-0.52077,0.00082,5.71675]
[1776920510806,33.74,77973.28,60.8,-0.52077,0.00082,5.71675]
[1776920510819,33.74,77973.28,60.8,-0.52077,0.00082,5.71675]
[1776920511017,33.73,77979.31,60.8,-0.51581,0.00082,5.72046]
[1776920512285,33.73,77979.31,60.8,-0.51581,0.00082,5.72046]
[1776920512379,33.72,77974.57,60.8,-0.51972,0.00082,5.71761]
[1776920515236,33.7,77975.7,60.8,-0.5188,0.00082,5.71833]
[1776920519243,33.69,77974.95,60.8,-0.51942,0.00082,5.71784]
[1776920519344,33.68,77975.15,60.8,-0.51927,0.00082,5.71797]
[1776920520252,33.68,77975.15,60.8,-0.51927,0.00082,5.71797]
[1776920520294,33.67,77976.86,60.8,-0.51786,0.00082,5.71903]
[1776920521088,33.67,77979.27,60.8,-0.51588,0.00083,5.72041]
[1776920523444,33.65,77981.6,60.8,-0.51396,0.00083,5.72161]
[1776920524110,33.65,77985.53,60.8,-0.51072,0.00083,5.72334]
[1776920525508,33.65,77985.53,60.8,-0.51072,0.00083,5.72334]
[1776920525553,33.65,77985.53,60.8,-0.51072,0.00083,5.72334]
[1776920525541,33.64,77987.61,60.8,-0.509,0.00083,5.7241]
[1776920526011,33.64,77987.61,60.8,-0.509,0.00083,5.7241]
[1776920526049,33.64,77987.61,60.8,-0.509,0.00083,5.7241]
[1776920526402,33.64,77998.23,60.8,-0.50023,0.00083,5.72634]
[1776920526709,33.64,77998.23,60.8,-0.50023,0.00083,5.72634]
[1776920526730,33.64,77998.23,60.8,-0.50023,0.00083,5.72634]
[1776920527045,33.64,77998.23,60.8,-0.50023,0.00083,5.72634]
[1776920527290,33.64,77998.23,60.8,-0.50023,0.00083,5.72634]
[1776920527528,33.64,77999.66,60.8,-0.49905,0.00083,5.72643]
[1776920527772,33.64,77999.66,60.8,-0.49905,0.00083,5.72643]
[1776920527876,33.64,77999.66,60.8,-0.49905,0.00083,5.72643]
[1776920528191,33.64,77999.66,60.8,-0.49905,0.00083,5.72643]
[1776920528555,33.64,78000.9,60.8,-0.49802,0.00083,5.72647]
[1776920529289,33.63,78002.4,60.8,-0.49678,0.00083,5.72646]
[1776920530155,33.63,78006.86,60.8,-0.4931,0.00083,5.72612]
[1776920535190,33.63,78004.35,60.8,-0.49517,0.00083,5.72637]
[1776920540226,33.61,78003.64,60.8,-0.49576,0.00083,5.72641]
[1776920541231,33.61,78006.12,60.8,-0.49371,0.00083,5.72621]
[1776920546267,33.6,78005.3,60.8,-0.49438,0.00083,5.72629]
[1776920549288,33.6,78006.48,60.8,-0.49341,0.00083,5.72616]
[1776920552791,33.6,78005.71,60.8,-0.49403,0.00083,5.71014]
[1776920553120,33.6,78005.71,60.8,-0.49403,0.00083,5.71014]
[1776920553272,33.6,78005.71,60.8,-0.49403,0.00083,5.71014]
[1776920553333,33.6,78005.71,60.8,-0.49403,0.00083,5.71014]
[1776920553557,33.6,78031.62,60.8,-0.47257,0.00083,5.69916]
[1776920554095,33.6,78031.62,60.8,-0.47257,0.00083,5.69916]
[1776920554322,33.6,78041.4,60.8,-0.46448,0.00083,5.69074]
[1776920555430,33.6,78042.93,60.8,-0.46322,0.00083,5.68921]
[1776920555766,33.6,78042.93,60.8,-0.46322,0.00083,5.68921]
[1776920555799,33.6,78042.93,60.8,-0.46322,0.00083,5.68921]
[1776920556337,33.6,78042.1,60.8,-0.4639,0.00083,5.69004]
[1776920557893,33.6,78040.95,60.8,-0.46485,0.00083,5.69117]
[1776920557902,33.6,78040.95,60.8,-0.46485,0.00083,5.69117]
[1776920557917,33.6,78040.95,60.8,-0.46485,0.00083,5.69117]
[1776920557922,33.6,78040.95,60.8,-0.46485,0.00083,5.69117]
[1776920557983,33.6,78040.95,60.8,-0.46485,0.00083,5.69117]
[1776920558122,33.6,78040.95,60.8,-0.46485,0.00083,5.69117]
[1776920558136,33.6,78040.95,60.8,-0.46485,0.00083,5.69117]
[1776920558143,33.6,78040.95,60.8,-0.46485,0.00083,5.69117]
[1776920558525,33.6,78031.61,60.8,-0.47258,0.00083,5.69917]
[1776920559198,33.6,78031.61,60.8,-0.47258,0.00083,5.69917]
[1776920559358,33.6,78031.26,60.8,-0.47287,0.00083,5.69943]
[1776920559715,33.6,78031.26,60.8,-0.47287,0.00083,5.69943]
[1776920560538,33.6,78030.33,60.8,-0.47364,0.00083,5.7001]
[1776920560801,33.6,78030.33,60.8,-0.47364,0.00083,5.7001]
[1776920560998,33.6,78030.33,60.8,-0.47364,0.00083,5.7001]
[1776920561011,33.6,78030.33,60.8,-0.47364,0.00083,5.7001]
[1776920561018,33.6,78030.33,60.8,-0.47364,0.00083,5.7001]
[1776920561518,33.6,78027.1,60.8,-0.47631,0.00083,5.70227]
[1776920562530,33.6,78027.1,60.8,-0.47631,0.00083,5.70227]
[1776920562542,33.6,78027.1,60.8,-0.47631,0.00083,5.70227]
[1776920562566,33.6,78026.88,60.8,-0.47649,0.00083,5.70241]
[1776920562657,33.6,78026.88,60.8,-0.47649,0.00083,5.70241]
[1776920563227,33.6,78026.88,60.8,-0.47649,0.00083,5.70241]
[1776920563386,33.6,78023.51,60.8,-0.47928,0.00083,5.70438]
[1776920563592,33.6,78023.51,60.8,-0.47928,0.00083,5.70438]
[1776920564393,33.6,78025.03,60.8,-0.47802,0.00083,5.70352]
[1776920569427,33.6,78024.79,60.8,-0.47822,0.00083,5.70366]
[1776920570507,33.6,78024.79,60.8,-0.47822,0.00083,5.70366]
[1776920571254,33.6,78025.08,60.8,-0.47798,0.00083,5.70349]
[1776920573060,33.6,78025.32,60.8,-0.47778,0.00083,5.70335]
[1776920573456,33.6,78021.91,60.8,-0.4806,0.00083,5.70521]
[1776920574463,33.6,78018.17,60.8,-0.4837,0.00083,5.70693]
[1776920575952,33.6,78018.01,60.8,-0.48384,0.00083,5.70699]
[1776920575964,33.6,78018.01,60.8,-0.48384,0.00083,5.70699]
[1776920575988,33.6,78018.01,60.8,-0.48384,0.00083,5.70699]
[1776920576017,33.6,78018.01,60.8,-0.48384,0.00083,5.70699]
[1776920576478,33.6,78015.19,60.8,-0.48617,0.00083,5.70804]
[1776920577485,33.6,78012.0,60.8,-0.48882,0.00083,5.709]
[1776920580572,33.59,78011.99,60.8,-0.48883,0.00083,5.709]
[1776920580586,33.59,78011.99,60.8,-0.48883,0.00083,5.709]
[1776920581513,33.59,78010.76,60.8,-0.48984,0.00083,5.7093]
[1776920582103,33.59,78010.76,60.8,-0.48984,0.00083,5.7093]
[1776920582520,33.59,78015.0,60.8,-0.48633,0.00083,5.70811]
[1776920583527,33.59,78021.23,60.8,-0.48117,0.00083,5.70555]
[1776920583985,33.59,78021.23,60.8,-0.48117,0.00083,5.70555]
[1776920584019,33.59,78021.23,60.8,-0.48117,0.00083,5.70555]
[1776920584534,33.59,78024.57,60.8,-0.4784,0.00083,5.70379]
[1776920589541,33.58,78025.19,60.8,-0.47788,0.00083,5.70342]
[1776920590576,33.57,78023.15,60.8,-0.47956,0.00083,5.70456]
[1776920595611,33.58,78023.48,60.8,-0.47929,0.00083,5.70438]
[1776920600647,33.58,78024.26,60.8,-0.47865,0.00083,5.70395]
[1776920604288,33.58,78023.93,60.8,-0.47892,0.00083,5.70414]
[1776920604339,33.58,78023.93,60.8,-0.47892,0.00083,5.70414]
[1776920605849,33.58,78024.57,60.8,-0.47839,0.00083,5.70378]
[1776920606811,33.59,78020.12,60.8,-0.48208,0.00083,5.70607]
[1776920607665,33.59,78020.12,60.8,-0.48208,0.00083,5.70607]
[1776920607690,33.59,78020.12,60.8,-0.48208,0.00083,5.70607]
[1776920608552,33.59,78018.39,60.8,-0.48352,0.00083,5.70683]
[1776920608938,33.59,78015.68,60.8,-0.48576,0.00083,5.70787]
[1776920614744,33.58,78016.29,60.8,-0.48522,0.00083,5.69149]
[1776920616822,33.58,78015.67,60.8,-0.48574,0.00083,5.69171]
[1776920617134,33.58,78015.51,60.8,-0.48587,0.00083,5.69177]
[1776920617771,33.58,78018.53,60.8,-0.48336,0.00083,5.6906]
[1776920623010,33.58,78018.26,60.8,-0.48358,0.00083,5.69072]
[1776920628847,33.57,78017.38,60.8,-0.48431,0.00083,5.69107]
[1776920633461,33.56,78015.81,60.8,-0.48561,0.00083,5.69166]
[1776920638025,33.55,78016.18,60.8,-0.4853,0.00083,5.69152]
[1776920638126,33.54,78016.23,60.8,-0.48526,0.00083,5.6915]
[1776920639223,33.54,78016.23,60.8,-0.48526,0.00083,5.6915]
[1776920639300,33.54,78016.2,60.8,-0.48528,0.00083,5.69151]
[1776920640102,33.54,78016.2,60.8,-0.48528,0.00083,5.69151]
[1776920640134,33.54,78014.82,60.8,-0.48643,0.00083,5.69199]
[1776920641496,33.54,78014.82,60.8,-0.48643,0.00083,5.69199]
[1776920641543,33.54,78014.82,60.8,-0.48643,0.00083,5.69199]
[1776920641544,33.54,78014.82,60.8,-0.48643,0.00083,5.69199]
[1776920641652,33.54,78014.82,60.8,-0.48643,0.00083,5.69199]
[1776920641644,33.54,78013.64,60.8,-0.48741,0.00083,5.69237]
[1776920641932,33.54,78013.64,60.8,-0.48741,0.00083,5.69237]
[1776920642075,33.54,78013.64,60.8,-0.48741,0.00083,5.69237]
[1776920642125,33.54,78013.64,60.8,-0.48741,0.00083,5.69237]
[1776920642197,33.54,78013.64,60.8,-0.48741,0.00083,5.69237]
[1776920642203,33.54,78013.64,60.8,-0.48741,0.00083,5.69237]
[1776920642298,33.53,78008.64,60.8,-0.49158,0.00083,5.69357]
[1776920643327,33.53,77994.32,60.8,-0.50351,0.00083,5.69357]
[1776920644219,33.53,77994.32,60.8,-0.50351,0.00083,5.69357]
[1776920644317,33.53,77992.79,60.8,-0.50479,0.00083,5.69327]
[1776920645145,33.53,77992.79,60.8,-0.50479,0.00083,5.69327]
[1776920645321,33.53,77991.51,60.8,-0.50585,0.00083,5.69298]
[1776920645695,33.53,77991.51,60.8,-0.50585,0.00083,5.69298]
[1776920646001,33.53,77991.51,60.8,-0.50585,0.00083,5.69298]
[1776920646480,33.53,77991.88,60.8,-0.50555,0.00083,5.69307]
[1776920646974,33.53,77989.15,60.8,-0.50782,0.00083,5.69232]
[1776920651337,33.53,77989.09,60.8,-0.50787,0.00083,5.6923]
[1776920651435,33.52,77990.47,60.8,-0.50672,0.00083,5.6927]
[1776920652535,33.52,77990.47,60.8,-0.50672,0.00083,5.6927]
[1776920652610,33.52,77990.47,60.8,-0.50672,0.00083,5.6927]
[1776920652636,33.52,77991.88,60.8,-0.50555,0.00083,5.69306]
[1776920653018,33.52,77998.79,60.8,-0.49979,0.00083,5.69412]
[1776920653887,33.52,77998.79,60.8,-0.49979,0.00083,5.69412]
[1776920656885,33.52,77999.32,60.8,-0.49934,0.00083,5.69415]
[1776920660962,33.52,77999.69,60.8,-0.49904,0.00083,5.69417]
[1776920662082,33.51,77999.73,60.8,-0.499,0.00083,5.69417]
[1776920662087,33.51,78000.67,60.8,-0.49822,0.00083,5.6942]
[1776920663572,33.51,78000.67,60.8,-0.49822,0.00083,5.6942]
[1776920664557,33.52,78001.38,60.8,-0.49763,0.00083,5.69421]
[1776920664642,33.52,78000.42,60.8,-0.49843,0.00083,5.69419]
[1776920665650,33.52,78000.42,60.8,-0.49843,0.00083,5.69419]
[1776920665462,33.51,78005.78,60.8,-0.49396,0.00083,5.69398]
[1776920666615,33.51,78005.78,60.8,-0.49396,0.00083,5.69398]
[1776920666487,33.51,78010.87,60.8,-0.48971,0.00083,5.69311]
[1776920667126,33.51,78012.07,60.8,-0.48871,0.00083,5.69281]
[1776920668132,33.51,78013.26,60.8,-0.48772,0.00083,5.69248]
[1776920670128,33.5,78013.36,60.8,-0.48763,0.00083,5.69245]
[1776920675181,33.5,78013.28,60.8,-0.48767,0.00084,5.67626]
[1776920679113,33.51,78013.14,60.8,-0.48779,0.00084,5.67631]
[1776920679209,33.51,78014.01,60.8,-0.48707,0.00084,5.67604]
[1776920682864,33.52,78014.9,60.8,-0.48632,0.00084,5.67576]
[1776920682906,33.52,78014.9,60.8,-0.48632,0.00084,5.67576]
[1776920683196,33.52,78014.9,60.8,-0.48632,0.00084,5.67576]
[1776920683441,33.52,78017.77,60.8,-0.48393,0.00084,5.67469]
[1776920684244,33.52,78024.9,60.8,-0.47797,0.00083,5.67116]
[1776920684711,33.52,78024.9,60.8,-0.47797,0.00083,5.67116]
[1776920685627,33.52,78025.23,60.8,-0.4777,0.00083,5.67097]
[1776920686258,33.52,78033.49,60.8,-0.47081,0.00083,5.66523]
[1776920687264,33.52,78035.53,60.8,-0.46911,0.00083,5.66356]
[1776920687832,33.52,78035.53,60.8,-0.46911,0.00083,5.66356]
[1776920688573,33.52,78037.12,60.8,-0.46779,0.00083,5.66218]
[1776920690456,33.52,78037.12,60.8,-0.46779,0.00083,5.66218]
[1776920692330,33.53,78037.59,60.8,-0.4674,0.00083,5.66177]
[1776920692410,33.53,78038.0,60.8,-0.46706,0.00083,5.6614]
[1776920693871,33.53,78038.95,60.8,-0.46627,0.00083,5.66053]
[1776920693939,33.53,78038.95,60.8,-0.46627,0.00083,5.66053]
[1776920694580,33.53,78038.95,60.8,-0.46627,0.00083,5.66053]
[1776920694703,33.53,78038.95,60.8,-0.46627,0.00083,5.66053]
[1776920694679,33.53,78039.02,60.8,-0.46621,0.00083,5.66046]
[1776920695953,33.53,78039.66,60.8,-0.46568,0.00083,5.65986]
[1776920697632,33.54,78040.39,60.8,-0.46507,0.00083,5.65916]
[1776920697335,33.54,78038.69,60.8,-0.46649,0.00083,5.66077]
[1776920700820,33.54,78037.94,60.8,-0.46711,0.00083,5.66146]
[1776920701086,33.54,78037.94,60.8,-0.46711,0.00083,5.66146]
[1776920701190,33.54,78037.94,60.8,-0.46711,0.00083,5.66146]
[1776920701325,33.54,78037.94,60.8,-0.46711,0.00083,5.66146]
[1776920701444,33.54,78037.94,60.8,-0.46711,0.00083,5.66146]
[1776920701631,33.54,78037.94,60.8,-0.46711,0.00083,5.66146]
[1776920701656,33.54,78034.81,60.8,-0.46972,0.00083,5.66417]
[1776920702370,33.54,78028.44,60.8,-0.47503,0.00083,5.66895]
[1776920703765,33.55,78027.26,60.8,-0.47602,0.00083,5.66973]
[1776920706136,33.55,78027.05,60.8,-0.4762,0.00083,5.66987]
[1776920709759,33.57,78027.2,60.8,-0.47609,0.00083,5.66978]
[1776920709816,33.57,78027.2,60.8,-0.47609,0.00083,5.66978]
[1776920709866,33.57,78027.2,60.8,-0.47609,0.00083,5.66978]
[1776920709890,33.57,78027.2,60.8,-0.47609,0.00083,5.66978]
[1776920709951,33.57,78027.2,60.8,-0.47609,0.00083,5.66978]
[1776920710066,33.57,78027.2,60.8,-0.47609,0.00083,5.66978]
[1776920710426,33.58,78019.89,60.8,-0.48218,0.00083,5.67379]
[1776920711433,33.58,78017.58,60.8,-0.48411,0.00083,5.67478]
[1776920713447,33.59,78016.15,60.8,-0.48531,0.00083,5.67533]
[1776920718481,33.62,78017.05,60.8,-0.48457,0.00083,5.675]
[1776920721215,33.63,78017.01,60.8,-0.4846,0.00083,5.67502]
[1776920721503,33.64,78017.71,60.8,-0.48402,0.00083,5.67474]
[1776920726537,33.66,78018.09,60.8,-0.48372,0.00083,5.67459]
[1776920731688,33.69,78018.06,60.8,-0.48375,0.00083,5.67461]
[1776920733705,33.7,78018.08,60.8,-0.4837,0.00083,5.65835]
[1776920733879,33.7,78016.91,60.8,-0.48468,0.00083,5.65881]
[1776920733974,33.7,78016.91,60.8,-0.48468,0.00083,5.65881]
[1776920734594,33.71,78013.3,60.8,-0.48769,0.00083,5.66003]
[1776920736608,33.72,78011.73,60.8,-0.489,0.00083,5.66046]
[1776920737148,33.72,78011.73,60.8,-0.489,0.00083,5.66046]
[1776920742650,33.75,78012.01,60.8,-0.48877,0.00083,5.66039]
[1776920747685,33.77,78010.79,60.8,-0.48979,0.00083,5.66069]
[1776920752720,33.79,78010.7,60.8,-0.48987,0.00083,5.66071]
[1776920754734,33.8,78009.53,60.8,-0.49085,0.00083,5.66096]
[1776920756363,33.8,78009.72,60.8,-0.49069,0.00083,5.66093]
[1776920756372,33.8,78009.72,60.8,-0.49069,0.00083,5.66093]
[1776920756748,33.81,78009.75,60.8,-0.49067,0.00083,5.66092]
[1776920757308,33.81,78009.75,60.8,-0.49067,0.00083,5.66092]
[1776920757334,33.81,78009.75,60.8,-0.49067,0.00083,5.66092]
[1776920757755,33.81,78005.89,60.8,-0.49388,0.00083,5.66152]
[1776920758195,33.81,78005.89,60.8,-0.49388,0.00083,5.66152]
[1776920760273,33.82,78004.94,60.8,-0.49467,0.00083,5.66161]
[1776920760892,33.83,78004.54,60.8,-0.495,0.00083,5.66165]
[1776920760930,33.83,78004.54,60.8,-0.495,0.00083,5.66165]
[1776920761707,33.83,78004.54,60.8,-0.495,0.00083,5.66165]
[1776920761784,33.83,78001.24,60.8,-0.49774,0.00083,5.66176]
[1776920763506,33.83,78000.07,60.8,-0.49871,0.00083,5.66174]
[1776920764593,33.83,78000.07,60.8,-0.49871,0.00083,5.66174]
[1776920764694,33.83,77997.39,60.8,-0.50094,0.00083,5.66156]
[1776920764805,33.83,77995.76,60.8,-0.50229,0.00083,5.66136]
[1776920768784,33.84,77998.29,60.8,-0.50019,0.00083,5.66164]
[1776920772714,33.84,77999.27,60.8,-0.49938,0.00083,5.6617]
[1776920774356,33.86,78001.85,60.8,-0.49724,0.00083,5.66176]
[1776920775289,33.86,78004.58,60.8,-0.49497,0.00083,5.66164]
[1776920778686,33.87,78004.43,60.8,-0.49509,0.00083,5.66166]
[1776920778787,33.88,78005.18,60.8,-0.49447,0.00083,5.66159]
[1776920779716,33.88,78005.18,60.8,-0.49447,0.00083,5.66159]
[1776920779800,33.89,78006.46,60.8,-0.49341,0.00083,5.66146]
[1776920779948,33.89,78006.46,60.8,-0.49341,0.00083,5.66146]
[1776920780037,33.89,78009.15,60.8,-0.49118,0.00083,5.66104]
[1776920782527,33.89,78010.29,60.8,-0.49024,0.00083,5.66081]
[1776920782624,33.89,78010.29,60.8,-0.49024,0.00083,5.66081]
[1776920783528,33.9,78010.56,60.8,-0.49002,0.00083,5.66075]
[1776920783554,33.91,78014.88,60.8,-0.48644,0.00083,5.65957]
[1776920784044,33.91,78014.88,60.8,-0.48644,0.00083,5.65957]
[1776920784542,33.91,78014.88,60.8,-0.48644,0.00083,5.65957]
[1776920784726,33.91,78018.09,60.8,-0.48378,0.00083,5.65839]
[1776920786048,33.91,78017.91,60.8,-0.48393,0.00083,5.65847]
[1776920786170,33.91,78017.91,60.8,-0.48393,0.00083,5.65847]
[1776920786265,33.91,78017.91,60.8,-0.48393,0.00083,5.65847]
[1776920787145,33.92,78018.58,60.8,-0.48338,0.00083,5.65819]
[1776920787515,33.92,78018.58,60.8,-0.48338,0.00083,5.65819]
[1776920787531,33.92,78018.58,60.8,-0.48338,0.00083,5.65819]
[1776920787714,33.93,78018.0,60.8,-0.48386,0.00083,5.65843]
[1776920788803,33.93,78013.84,60.8,-0.48731,0.00083,5.6599]
[1776920788975,33.93,78012.02,60.8,-0.48881,0.00083,5.66041]
[1776920789982,33.93,78010.56,60.8,-0.49002,0.00083,5.66076]
[1776920790824,33.93,78010.56,60.8,-0.49002,0.00083,5.66076]
[1776920790883,33.93,78010.56,60.8,-0.49002,0.00083,5.66076]
[1776920791504,33.94,78011.55,60.8,-0.48918,0.00083,5.64423]
[1776920793004,33.94,78014.01,60.8,-0.48714,0.00083,5.64355]
[1776920796393,33.95,78013.57,60.8,-0.48751,0.00083,5.64368]
[1776920796452,33.95,78013.57,60.8,-0.48751,0.00083,5.64368]
[1776920796716,33.95,78013.57,60.8,-0.48751,0.00083,5.64368]
[1776920796730,33.95,78013.57,60.8,-0.48751,0.00083,5.64368]
[1776920796964,33.96,78012.82,60.8,-0.48813,0.00083,5.6439]
[1776920796991,33.96,78012.82,60.8,-0.48813,0.00083,5.6439]
[1776920797372,33.96,78012.82,60.8,-0.48813,0.00083,5.6439]
[1776920797396,33.96,78012.82,60.8,-0.48813,0.00083,5.6439]
[1776920797508,33.97,78005.77,60.8,-0.49398,0.00083,5.64524]
[1776920798307,33.97,78005.77,60.8,-0.49398,0.00083,5.64524]
[1776920798558,33.97,78005.77,60.8,-0.49398,0.00083,5.64524]
[1776920798660,33.98,78003.77,60.8,-0.49564,0.00083,5.64541]
[1776920799096,33.98,78003.77,60.8,-0.49564,0.00083,5.64541]
[1776920799305,33.98,78003.77,60.8,-0.49564,0.00083,5.64541]
[1776920799332,33.98,78002.24,60.8,-0.49691,0.00083,5.64546]
[1776920800053,33.98,78000.62,60.8,-0.49826,0.00083,5.64546]
[1776920805088,34.0,78000.03,60.8,-0.49874,0.00083,5.64544]
[1776920807779,34.02,77998.75,60.8,-0.4998,0.00083,5.64538]
[1776920813145,34.04,77999.5,60.8,-0.49918,0.00083,5.64542]
[1776920816392,34.04,77998.82,60.8,-0.49975,0.00083,5.64538]
[1776920816490,34.06,77998.96,60.8,-0.49963,0.00083,5.64539]
[1776920816863,34.06,77998.96,60.8,-0.49963,0.00083,5.64539]
[1776920817173,34.06,77999.21,60.8,-0.49942,0.00083,5.64541]
[1776920822208,34.09,77999.26,60.8,-0.49938,0.00083,5.64541]
[1776920823424,34.09,77999.26,60.8,-0.49938,0.00083,5.64541]
[1776920823609,34.09,77999.26,60.8,-0.49938,0.00083,5.64541]
[1776920823726,34.09,77999.26,60.8,-0.49938,0.00083,5.64541]
[1776920823818,34.1,77999.51,60.8,-0.49917,0.00083,5.64542]
[1776920823871,34.1,77999.51,60.8,-0.49917,0.00083,5.64542]
[1776920824306,34.1,77999.51,60.8,-0.49917,0.00083,5.64542]
[1776920824666,34.1,77999.51,60.8,-0.49917,0.00083,5.64542]
[1776920824768,34.1,78006.17,60.8,-0.49367,0.00083,5.6452]
[1776920825228,34.1,78014.74,60.8,-0.48658,0.00083,5.64334]
[1776920826747,34.1,78014.74,60.8,-0.48658,0.00083,5.64334]
[1776920826794,34.11,78016.0,60.8,-0.48555,0.00083,5.64292]
[1776920828427,34.11,78016.23,60.8,-0.48536,0.00083,5.64284]
[1776920829321,34.12,78016.14,60.8,-0.48543,0.00083,5.64287]
[1776920830487,34.12,78016.5,60.8,-0.48514,0.00083,5.64274]
[1776920833200,34.13,78015.05,60.8,-0.48634,0.00083,5.64325]
[1776920833243,34.13,78015.05,60.8,-0.48634,0.00083,5.64325]
[1776920833261,34.13,78015.05,60.8,-0.48634,0.00083,5.64325]
[1776920833403,34.13,78016.24,60.8,-0.48536,0.00083,5.64284]
[1776920839327,34.15,78016.4,60.8,-0.48523,0.00082,5.64279]
[1776920840725,34.15,78016.4,60.8,-0.48523,0.00082,5.64279]
[1776920842308,34.16,78016.38,60.8,-0.48525,0.00082,5.64279]
[1776920842311,34.16,78016.38,60.8,-0.48525,0.00082,5.64279]
[1776920842334,34.16,78016.38,60.8,-0.48525,0.00082,5.64279]
[1776920842367,34.16,78016.38,60.8,-0.48525,0.00082,5.64279]
[1776920842396,34.16,78015.89,60.8,-0.48566,0.00082,5.64297]
[1776920843682,34.17,78012.43,60.8,-0.48851,0.00082,5.64403]
[1776920844362,34.17,78011.17,60.8,-0.48955,0.00082,5.64434]
[1776920847916,34.19,78011.26,60.8,-0.48948,0.00082,5.64432]
[1776920847954,34.19,78011.26,60.8,-0.48948,0.00082,5.64432]
[1776920848436,34.19,78011.26,60.8,-0.48948,0.00082,5.64432]
[1776920848459,34.19,78013.6,60.8,-0.48755,0.00082,5.6437]
[1776920851411,34.2,78013.5,60.8,-0.48761,0.00083,5.62739]
[1776920852319,34.2,78013.5,60.8,-0.48761,0.00083,5.62739]
[1776920852380,34.2,78013.5,60.8,-0.48761,0.00083,5.62739]
[1776920852415,34.2,78013.5,60.8,-0.48761,0.00083,5.62739]
[1776920852664,34.2,78013.5,60.8,-0.48761,0.00083,5.62739]
[1776920852713,34.21,78010.59,60.8,-0.49001,0.00083,5.62813]
[1776920853425,34.21,78004.92,60.8,-0.4947,0.00083,5.62899]
[1776920856446,34.22,78003.65,60.8,-0.49575,0.00083,5.62907]
[1776920860675,34.24,78003.58,60.8,-0.49581,0.00083,5.62908]
[1776920860685,34.24,78003.58,60.8,-0.49581,0.00083,5.62908]
[1776920860697,34.24,78003.58,60.8,-0.49581,0.00083,5.62908]
[1776920860734,34.24,78004.16,60.8,-0.49533,0.00083,5.62904]
[1776920860933,34.24,78004.16,60.8,-0.49533,0.00083,5.62904]
[1776920861793,34.24,78009.98,60.8,-0.49053,0.00083,5.62826]
[1776920862005,34.24,78009.98,60.8,-0.49053,0.00083,5.62826]
[1776920867523,34.27,78009.46,60.8,-0.49096,0.00082,5.62837]
[1776920872558,34.28,78010.49,60.8,-0.49011,0.00082,5.62816]
[1776920872937,34.28,78010.49,60.8,-0.49011,0.00082,5.62816]
[1776920876457,34.29,78009.92,60.8,-0.49059,0.00082,5.62828]
[1776920876519,34.29,78009.92,60.8,-0.49059,0.00082,5.62828]
[1776920880027,34.3,78008.98,60.8,-0.49136,0.00082,5.62846]
[1776920881259,34.31,78009.69,60.8,-0.49078,0.00082,5.62832]
[1776920887449,34.33,78009.83,60.8,-0.49067,0.00082,5.6283]
[1776920892698,34.35,78009.95,60.8,-0.49057,0.00082,5.62828]
[1776920893527,34.35,78009.95,60.8,-0.49057,0.00082,5.62828]
[1776920893704,34.36,78009.81,60.8,-0.49069,0.00082,5.6283]
[1776920898740,34.37,78009.57,60.8,-0.49089,0.00082,5.62835]
[1776920903522,34.39,78009.18,60.8,-0.49121,0.00082,5.62843]
[1776920903774,34.39,78009.15,60.8,-0.49124,0.00082,5.62843]
[1776920905789,34.39,78007.92,60.8,-0.49225,0.00082,5.62864]
[1776920907913,34.39,78007.79,60.8,-0.49236,0.00082,5.62866]
[1776920907923,34.39,78007.79,60.8,-0.49236,0.00082,5.62866]
[1776920908810,34.4,78010.57,60.8,-0.49007,0.00082,5.62815]
[1776920911831,34.41,78010.93,60.8,-0.48976,0.00082,5.61168]
[1776920916865,34.43,78011.58,60.8,-0.48923,0.00082,5.61153]
[1776920917937,34.43,78014.36,60.8,-0.48694,0.00082,5.61077]
[1776920918880,34.44,78016.04,60.8,-0.48556,0.00082,5.61022]
[1776920923914,34.46,78016.12,60.8,-0.4855,0.00082,5.61019]
[1776920928950,34.48,78016.63,60.8,-0.48509,0.00082,5.61002]
[1776920931639,34.49,78015.62,60.8,-0.48592,0.00082,5.61037]
[1776920931740,34.49,78015.4,60.8,-0.4861,0.00082,5.61044]
[1776920932978,34.5,78012.85,60.8,-0.4882,0.00082,5.61121]
[1776920933985,34.5,78011.42,60.8,-0.48937,0.00082,5.61157]
[1776920935696,34.5,78011.42,60.8,-0.48937,0.00082,5.61157]
[1776920935998,34.51,78009.93,60.8,-0.4906,0.00082,5.6119]
[1776920940827,34.52,78009.73,60.8,-0.49077,0.00082,5.61194]
[1776920940838,34.52,78009.73,60.8,-0.49077,0.00082,5.61194]
[1776920940900,34.53,78008.46,60.8,-0.49181,0.00082,5.61217]
[1776920940983,34.53,78008.46,60.8,-0.49181,0.00082,5.61217]
[1776920941085,34.53,78008.46,60.8,-0.49181,0.00082,5.61217]
[1776920941277,34.53,78008.46,60.8,-0.49181,0.00082,5.61217]
[1776920941756,34.53,78006.24,60.8,-0.49363,0.00082,5.61248]
[1776920942409,34.53,78001.26,60.8,-0.49772,0.00082,5.61274]
[1776920943182,34.53,78001.26,60.8,-0.49772,0.00082,5.61274]
[1776920944380,34.53,77996.28,60.8,-0.50181,0.00082,5.61242]
[1776920945148,34.54,77995.12,60.8,-0.50276,0.00082,5.61226]
[1776920950353,34.55,77994.73,60.8,-0.50308,0.00082,5.61219]
[1776920951519,34.56,77993.27,60.8,-0.50428,0.00082,5.61193]
[1776920953126,34.56,77992.4,60.8,-0.50499,0.00082,5.61176]
[1776920956928,34.57,77992.3,60.8,-0.50507,0.00082,5.61173]
[1776920966210,34.6,77992.81,60.8,-0.50465,0.00082,5.61184]
[1776920972253,34.62,77993.07,60.8,-0.50445,0.00082,5.59546]
[1776920977326,34.64,77993.0,60.8,-0.5045,0.00082,5.59545]
[1776920982947,34.66,77993.59,60.8,-0.50402,0.00082,5.59556]
[1776920985135,34.66,77993.52,60.8,-0.50407,0.00082,5.59555]
[1776920986172,34.67,77992.64,60.8,-0.50479,0.00082,5.59537]
[1776920986235,34.67,77992.64,60.8,-0.50479,0.00082,5.59537]
[1776920987396,34.68,77990.07,60.8,-0.5069,0.00082,5.59476]
[1776920990824,34.69,77990.39,60.8,-0.50664,0.00082,5.59484]
[1776920990827,34.69,77990.39,60.8,-0.50664,0.00082,5.59484]
[1776920991099,34.69,77991.04,60.8,-0.5061,0.00082,5.59501]
[1776920991177,34.69,77991.04,60.8,-0.5061,0.00082,5.59501]
[1776920991306,34.69,77991.04,60.8,-0.5061,0.00082,5.59501]
[1776920991930,34.69,77998.8,60.8,-0.49974,0.00082,5.59622]
[1776920992431,34.69,78001.6,60.8,-0.49744,0.00082,5.59631]
[1776920993551,34.69,78001.6,60.8,-0.49744,0.00082,5.59631]
[1776920993744,34.69,78001.6,60.8,-0.49744,0.00082,5.59631]
[1776920993754,34.69,78001.6,60.8,-0.49744,0.00082,5.59631]
[1776920993772,34.69,78001.6,60.8,-0.49744,0.00082,5.59631]
[1776920993821,34.69,78001.6,60.8,-0.49744,0.00082,5.59631]
[1776920993827,34.69,78001.6,60.8,-0.49744,0.00082,5.59631]
[1776920993889,34.69,78001.6,60.8,-0.49744,0.00082,5.59631]
[1776920993931,34.69,78001.6,60.8,-0.49744,0.00082,5.59631]
[1776920993985,34.69,78001.6,60.8,-0.49744,0.00082,5.59631]
[1776920993920,34.7,78001.45,60.8,-0.49757,0.00082,5.59631]
[1776920994445,34.7,77992.46,60.8,-0.50493,0.00082,5.59534]
[1776920995831,34.77,77989.41,60.8,-0.50742,0.00082,5.59458]
[1776920996741,34.77,77989.41,60.8,-0.50742,0.00082,5.59458]
[1776920996842,34.77,77990.46,60.8,-0.50656,0.00082,5.59487]
[1776920999770,34.77,77990.66,60.8,-0.50639,0.00082,5.59492]
[1776920999790,34.77,77990.66,60.8,-0.50639,0.00082,5.59492]
[1776920999800,34.77,77990.66,60.8,-0.50639,0.00082,5.59492]
[1776920999856,34.77,77990.66,60.8,-0.50639,0.00082,5.59492]
[1776920999952,34.77,77990.66,60.8,-0.50639,0.00082,5.59492]
[1776920999976,34.77,77990.66,60.8,-0.50639,0.00082,5.59492]
[1776920999958,34.78,77990.61,60.8,-0.50643,0.00082,5.59491]
[1776921000227,34.78,77990.61,60.8,-0.50643,0.00082,5.59491]
[1776921000274,34.78,77990.61,60.8,-0.50643,0.00082,5.59491]
[1776921000349,34.78,77990.61,60.8,-0.50643,0.00082,5.59491]
[1776921000506,34.78,77990.61,60.8,-0.50643,0.00082,5.59491]
[1776921000865,34.78,77990.61,60.8,-0.50643,0.00082,5.59491]
[1776921001020,34.78,78031.18,60.8,-0.47328,0.00082,5.58598]
[1776921001205,34.78,78031.18,60.8,-0.47328,0.00082,5.58598]
[1776921001249,34.78,78031.18,60.8,-0.47328,0.00082,5.58598]
[1776921002006,34.78,78039.81,60.8,-0.46625,0.00081,5.57911]
[1776921002855,34.78,78039.81,60.8,-0.46625,0.00081,5.57911]
[1776921002859,34.78,78039.81,60.8,-0.46625,0.00081,5.57911]
[1776921002862,34.78,78039.81,60.8,-0.46625,0.00081,5.57911]
[1776921002897,34.78,78038.16,60.8,-0.46759,0.00081,5.58056]
[1776921004199,34.78,78037.8,60.8,-0.46789,0.00081,5.58087]
[1776921004517,34.78,78038.96,60.8,-0.46694,0.00081,5.57987]
[1776921005059,34.78,78038.96,60.8,-0.46694,0.00081,5.57987]
[1776921007262,34.78,78040.52,60.8,-0.46567,0.00081,5.57847]
[1776921008545,34.78,78040.49,60.8,-0.4657,0.00081,5.5785]
[1776921010385,34.79,78039.62,60.8,-0.46641,0.00081,5.57929]
[1776921010446,34.79,78039.62,60.8,-0.46641,0.00081,5.57929]
[1776921010653,34.79,78039.62,60.8,-0.46641,0.00081,5.57929]
[1776921010685,34.79,78039.62,60.8,-0.46641,0.00081,5.57929]
[1776921010704,34.79,78037.43,60.8,-0.46819,0.00081,5.58119]
[1776921011833,34.79,78037.43,60.8,-0.46819,0.00081,5.58119]
[1776921011935,34.78,78030.55,60.8,-0.4738,0.00082,5.58642]
[1776921012264,34.78,78030.55,60.8,-0.4738,0.00082,5.58642]
[1776921012364,34.78,78030.55,60.8,-0.4738,0.00082,5.58642]
[1776921012398,34.78,78030.55,60.8,-0.4738,0.00082,5.58642]
[1776921012859,34.78,78030.55,60.8,-0.4738,0.00082,5.58642]
[1776921012960,34.78,78028.17,60.8,-0.47574,0.00082,5.58797]
[1776921013122,34.78,78028.17,60.8,-0.47574,0.00082,5.58797]
[1776921013350,34.78,78028.17,60.8,-0.47574,0.00082,5.58797]
[1776921013350,34.78,78028.17,60.8,-0.47574,0.00082,5.58797]
[1776921013363,34.78,78028.17,60.8,-0.47574,0.00082,5.58797]
[1776921013822,34.78,78028.17,60.8,-0.47574,0.00082,5.58797]
[1776921014012,34.78,78020.59,60.8,-0.48192,0.00082,5.59204]
[1776921014905,34.78,78020.59,60.8,-0.48192,0.00082,5.59204]
[1776921015005,34.78,78020.55,60.8,-0.48196,0.00082,5.59205]
[1776921015386,34.78,78020.55,60.8,-0.48196,0.00082,5.59205]
[1776921015388,34.78,78020.55,60.8,-0.48196,0.00082,5.59205]
[1776921016014,34.78,78020.55,60.8,-0.48196,0.00082,5.59205]
[1776921016026,34.77,78020.66,60.8,-0.48186,0.00082,5.592]
[1776921016964,34.77,78020.66,60.8,-0.48186,0.00082,5.592]
[1776921016964,34.77,78020.66,60.8,-0.48186,0.00082,5.592]
[1776921016977,34.77,78020.66,60.8,-0.48186,0.00082,5.592]
[1776921016746,34.77,78018.69,60.8,-0.48347,0.00082,5.59284]
[1776921017169,34.77,78018.69,60.8,-0.48347,0.00082,5.59284]
[1776921017172,34.77,78018.69,60.8,-0.48347,0.00082,5.59284]
[1776921017285,34.77,78018.69,60.8,-0.48347,0.00082,5.59284]
[1776921018802,34.77,78017.65,60.8,-0.48432,0.00082,5.59325]
[1776921018902,34.77,78017.17,60.8,-0.48471,0.00082,5.59343]
[1776921019122,34.77,78017.17,60.8,-0.48471,0.00082,5.59343]
[1776921019259,34.77,78017.17,60.8,-0.48471,0.00082,5.59343]
[1776921019737,34.77,78017.17,60.8,-0.48471,0.00082,5.59343]
[1776921019744,34.77,78017.17,60.8,-0.48471,0.00082,5.59343]
[1776921019958,34.77,78009.81,60.8,-0.49073,0.00082,5.5955]
[1776921020198,34.77,78009.81,60.8,-0.49073,0.00082,5.5955]
[1776921025662,34.77,78009.69,60.8,-0.49083,0.00082,5.59552]
[1776921030004,34.77,78009.54,60.8,-0.49095,0.00082,5.59555]
[1776921030025,34.77,78009.54,60.8,-0.49095,0.00082,5.59555]
[1776921030047,34.77,78009.54,60.8,-0.49095,0.00082,5.59555]
[1776921030255,34.77,78010.11,60.8,-0.49049,0.00082,5.59544]
[1776921030698,34.77,78014.25,60.8,-0.4871,0.00082,5.5944]
[1776921031705,34.77,78014.67,60.8,-0.48673,0.00082,5.57778]
[1776921037444,34.77,78014.55,60.8,-0.48682,0.00082,5.57782]
[1776921042784,34.76,78015.15,60.8,-0.48633,0.00082,5.57763]
[1776921044633,34.76,78014.51,60.8,-0.48685,0.00082,5.57783]
[1776921050840,34.76,78014.77,60.8,-0.48664,0.00082,5.57775]
[1776921054945,34.75,78014.74,60.8,-0.48666,0.00082,5.57776]
[1776921055080,34.75,78014.74,60.8,-0.48666,0.00082,5.57776]
[1776921060743,34.75,78014.9,60.8,-0.48653,0.00082,5.57771]
[1776921063178,34.74,78014.78,60.8,-0.48663,0.00082,5.57774]
[1776921063474,34.74,78014.78,60.8,-0.48663,0.00082,5.57774]
[1776921063645,34.74,78014.78,60.8,-0.48663,0.00082,5.57774]
[1776921063673,34.74,78014.78,60.8,-0.48663,0.00082,5.57774]
[1776921064040,34.75,78016.61,60.8,-0.48513,0.00082,5.57713]
[1776921064277,34.75,78016.61,60.8,-0.48513,0.00082,5.57713]
[1776921064287,34.75,78016.61,60.8,-0.48513,0.00082,5.57713]
[1776921064417,34.75,78016.61,60.8,-0.48513,0.00082,5.57713]
[1776921064457,34.75,78016.61,60.8,-0.48513,0.00082,5.57713]
[1776921064536,34.75,78016.61,60.8,-0.48513,0.00082,5.57713]
[1776921064938,34.75,78031.22,60.8,-0.47316,0.00082,5.56941]
[1776921065374,34.75,78031.22,60.8,-0.47316,0.00082,5.56941]
[1776921065526,34.75,78031.22,60.8,-0.47316,0.00082,5.56941]
[1776921065945,34.75,78033.41,60.8,-0.47137,0.00082,5.56783]
[1776921066952,34.75,78035.24,60.8,-0.46987,0.00082,5.56641]
[1776921068892,34.76,78035.45,60.8,-0.4697,0.00082,5.56625]
[1776921068966,34.76,78036.98,60.8,-0.46845,0.00082,5.565]
[1776921071322,34.76,78037.38,60.8,-0.46813,0.00082,5.56467]
[1776921071335,34.76,78037.38,60.8,-0.46813,0.00082,5.56467]
[1776921071342,34.76,78037.38,60.8,-0.46813,0.00082,5.56467]
[1776921071352,34.76,78037.38,60.8,-0.46813,0.00082,5.56467]
[1776921071535,34.76,78037.38,60.8,-0.46813,0.00082,5.56467]
[1776921071552,34.76,78037.38,60.8,-0.46813,0.00082,5.56467]
[1776921071628,34.76,78037.38,60.8,-0.46813,0.00082,5.56467]
[1776921071787,34.76,78037.38,60.8,-0.46813,0.00082,5.56467]
[1776921071915,34.76,78037.38,60.8,-0.46813,0.00082,5.56467]
[1776921071987,34.77,78030.52,60.8,-0.47374,0.00082,5.56991]
[1776921072994,34.77,78026.04,60.8,-0.47741,0.00082,5.57273]
[1776921077023,34.78,78024.6,60.8,-0.4786,0.00082,5.57355]
[1776921077228,34.78,78024.6,60.8,-0.4786,0.00082,5.57355]
[1776921077713,34.78,78024.6,60.8,-0.4786,0.00082,5.57355]
[1776921079720,34.79,78024.19,60.8,-0.47894,0.00082,5.57377]
[1776921079731,34.79,78024.19,60.8,-0.47894,0.00082,5.57377]
[1776921079844,34.79,78024.19,60.8,-0.47894,0.00082,5.57377]
[1776921083065,34.8,78021.82,60.8,-0.48088,0.00082,5.57497]
[1776921084573,34.8,78021.39,60.8,-0.48123,0.00082,5.57518]
[1776921084576,34.8,78021.39,60.8,-0.48123,0.00082,5.57518]
[1776921087440,34.8,78021.23,60.8,-0.48136,0.00082,5.57525]
[1776921093952,34.81,78021.29,60.8,-0.48127,0.00082,5.55867]
[1776921094142,34.82,78022.92,60.8,-0.47994,0.00082,5.55789]
[1776921095265,34.82,78022.92,60.8,-0.47994,0.00082,5.55789]
[1776921095469,34.82,78022.92,60.8,-0.47994,0.00082,5.55789]
[1776921098170,34.83,78021.68,60.8,-0.48096,0.00082,5.5585]
[1776921100184,34.83,78020.17,60.8,-0.4822,0.00082,5.55919]
[1776921101585,34.83,78020.17,60.8,-0.4822,0.00082,5.55919]
[1776921101718,34.83,78020.17,60.8,-0.4822,0.00082,5.55919]
[1776921101724,34.83,78020.17,60.8,-0.4822,0.00082,5.55919]
[1776921101872,34.83,78020.17,60.8,-0.4822,0.00082,5.55919]
[1776921101982,34.83,78020.17,60.8,-0.4822,0.00082,5.55919]
[1776921102068,34.84,78021.31,60.8,-0.48127,0.00082,5.55867]
[1776921102935,34.84,78014.63,60.8,-0.48675,0.00082,5.56126]
[1776921103998,34.85,78009.86,60.8,-0.49066,0.00082,5.56247]
[1776921109247,34.86,78009.99,60.8,-0.49056,0.00082,5.56244]
[1776921111260,34.87,78008.84,60.8,-0.4915,0.00082,5.56266]
[1776921114855,34.88,78009.85,60.8,-0.49068,0.00082,5.56247]
[1776921120324,34.9,78011.03,60.8,-0.48972,0.00082,5.56223]
[1776921121166,34.9,78011.03,60.8,-0.48972,0.00082,5.56223]
[1776921121737,34.9,78011.03,60.8,-0.48972,0.00082,5.56223]
[1776921121750,34.9,78011.03,60.8,-0.48972,0.00082,5.56223]
[1776921121832,34.9,78010.5,60.8,-0.49015,0.00082,5.56234]
[1776921122899,34.91,78012.23,60.8,-0.48873,0.00082,5.56194]
[1776921123220,34.91,78012.23,60.8,-0.48873,0.00082,5.56194]
[1776921123349,34.91,78012.23,60.8,-0.48873,0.00082,5.56194]
[1776921123450,34.91,78015.0,60.8,-0.48647,0.00082,5.56116]
[1776921125358,34.91,78013.24,60.8,-0.48791,0.00082,5.56168]
[1776921126807,34.91,78013.24,60.8,-0.48791,0.00082,5.56168]
[1776921127018,34.91,78015.11,60.8,-0.48638,0.00082,5.56112]
[1776921127873,34.91,78016.83,60.8,-0.48497,0.00082,5.56054]
[1776921128382,34.91,78016.83,60.8,-0.48497,0.00082,5.56054]
[1776921132876,34.92,78016.77,60.8,-0.48502,0.00082,5.56056]
[1776921132921,34.92,78016.77,60.8,-0.48502,0.00082,5.56056]
[1776921133126,34.92,78016.77,60.8,-0.48502,0.00082,5.56056]
[1776921133022,34.93,78017.43,60.8,-0.48448,0.00082,5.56032]
[1776921133377,34.93,78017.43,60.8,-0.48448,0.00082,5.56032]
[1776921137852,34.93,78018.35,60.8,-0.48373,0.00082,5.55997]
[1776921141713,34.94,78018.66,60.8,-0.48348,0.00082,5.55985]
[1776921141739,34.94,78018.66,60.8,-0.48348,0.00082,5.55985]
[1776921141748,34.94,78018.66,60.8,-0.48348,0.00082,5.55985]
[1776921142509,34.94,78018.54,60.8,-0.48358,0.00082,5.5599]
[1776921142518,34.94,78023.33,60.8,-0.47967,0.00082,5.55772]
[1776921144327,34.95,78023.34,60.8,-0.47966,0.00082,5.55772]
[1776921144525,34.95,78023.34,60.8,-0.47966,0.00082,5.55772]
[1776921150829,34.96,78022.97,60.8,-0.47997,0.00082,5.55791]
[1776921150963,34.96,78022.97,60.8,-0.47997,0.00082,5.55791]
[1776921151542,34.97,78019.63,60.8,-0.48266,0.00082,5.54286]
[1776921155367,34.96,78018.61,60.8,-0.48349,0.00082,5.54328]
[1776921161073,34.97,78018.56,60.8,-0.48353,0.00082,5.5433]
[1776921163661,34.98,78018.37,60.8,-0.48369,0.00082,5.54338]
[1776921170304,34.99,78016.98,60.8,-0.48484,0.00082,5.54391]
[1776921174705,35.0,78018.87,60.8,-0.48329,0.00082,5.54318]
[1776921175712,35.0,78020.4,60.8,-0.48204,0.00082,5.54253]
[1776921176556,35.0,78020.4,60.8,-0.48204,0.00082,5.54253]
[1776921177049,35.0,78020.4,60.8,-0.48204,0.00082,5.54253]
[1776921177353,35.01,78020.42,60.8,-0.48203,0.00082,5.54253]
[1776921177727,35.01,78023.66,60.8,-0.47937,0.00082,5.54097]
[1776921180747,35.01,78025.91,60.8,-0.47754,0.00082,5.53975]
[1776921181609,35.01,78025.91,60.8,-0.47754,0.00082,5.53975]
[1776921181755,35.02,78025.86,60.8,-0.47758,0.00082,5.53978]
[1776921182556,35.02,78025.86,60.8,-0.47758,0.00082,5.53978]
[1776921183562,35.02,78025.38,60.8,-0.47797,0.00082,5.54005]
[1776921184564,35.02,78025.14,60.8,-0.47817,0.00082,5.54019]
[1776921184641,35.02,78025.14,60.8,-0.47817,0.00082,5.54019]
[1776921185123,35.03,78022.29,60.8,-0.48051,0.00082,5.54167]
[1776921186086,35.03,78020.06,60.8,-0.48233,0.00082,5.54269]
[1776921186365,35.03,78020.06,60.8,-0.48233,0.00082,5.54269]
[1776921191605,35.04,78019.14,60.8,-0.48309,0.00082,5.54308]
[1776921191824,35.04,78016.7,60.8,-0.48508,0.00082,5.54402]
[1776921194287,35.04,78016.02,60.8,-0.48564,0.00082,5.54425]
[1776921194294,35.04,78016.02,60.8,-0.48564,0.00082,5.54425]
[1776921194307,35.04,78016.02,60.8,-0.48564,0.00082,5.54425]
[1776921199659,35.04,78017.03,60.8,-0.48481,0.00082,5.5439]
[1776921199986,35.04,78017.03,60.8,-0.48481,0.00082,5.5439]
[1776921199993,35.04,78017.03,60.8,-0.48481,0.00082,5.5439]
[1776921200131,35.04,78017.03,60.8,-0.48481,0.00082,5.5439]
[1776921205285,35.05,78015.32,60.8,-0.48622,0.00082,5.54448]
[1776921206211,35.05,78015.32,60.8,-0.48622,0.00082,5.54448]
[1776921207425,35.05,78015.36,60.8,-0.48618,0.00082,5.54447]
[1776921213255,35.06,78015.71,60.8,-0.48587,0.00082,5.52772]
[1776921218408,35.07,78015.69,60.8,-0.48589,0.00082,5.52773]
[1776921218561,35.07,78015.69,60.8,-0.48589,0.00082,5.52773]
[1776921224049,35.08,78016.47,60.8,-0.48525,0.00082,5.52746]
[1776921229084,35.09,78016.11,60.8,-0.48555,0.00082,5.52759]
[1776921234119,35.1,78015.77,60.8,-0.48583,0.00082,5.5277]
[1776921239154,35.11,78016.6,60.8,-0.48515,0.00082,5.52742]
[1776921244188,35.11,78015.6,60.8,-0.48597,0.00082,5.52776]
[1776921249224,35.12,78015.01,60.8,-0.48646,0.00082,5.52795]
[1776921254434,35.13,78015.33,60.8,-0.4862,0.00082,5.52785]
[1776921254785,35.13,78015.33,60.8,-0.4862,0.00082,5.52785]
[1776921255266,35.13,78019.83,60.8,-0.48252,0.00082,5.52617]
[1776921255305,35.13,78019.83,60.8,-0.48252,0.00082,5.52617]
[1776921256273,35.13,78022.28,60.8,-0.48051,0.00082,5.52505]
[1776921259644,35.13,78022.42,60.8,-0.4804,0.00082,5.52498]
[1776921260177,35.13,78022.42,60.8,-0.4804,0.00082,5.52498]
[1776921260248,35.12,78022.42,60.8,-0.4804,0.00082,5.52498]
[1776921261178,35.12,78022.42,60.8,-0.4804,0.00082,5.52498]
[1776921264171,35.12,78022.16,60.8,-0.48061,0.00082,5.52511]
[1776921265757,35.12,78021.89,60.8,-0.48083,0.00082,5.52524]
[1776921273392,35.11,78021.57,60.8,-0.48104,0.00082,5.50869]
[1776921278427,35.11,78020.91,60.8,-0.48158,0.00082,5.50899]
[1776921280305,35.11,78020.91,60.8,-0.48158,0.00082,5.50899]
[1776921280827,35.11,78021.59,60.8,-0.48102,0.00082,5.50867]
[1776921280896,35.11,78021.21,60.8,-0.48133,0.00082,5.50885]
[1776921281448,35.11,78019.35,60.8,-0.48286,0.00082,5.50967]
[1776921282455,35.11,78017.95,60.8,-0.48401,0.00082,5.51023]
[1776921287948,35.12,78017.55,60.8,-0.48434,0.00082,5.51038]
[1776921291518,35.13,78015.26,60.8,-0.48622,0.00082,5.51118]
[1776921294539,35.13,78014.13,60.8,-0.48715,0.00082,5.51153]
[1776921298960,35.14,78014.17,60.8,-0.48712,0.00082,5.51152]
[1776921300581,35.14,78015.36,60.8,-0.48614,0.00082,5.51115]
[1776921306623,35.15,78015.41,60.8,-0.48611,0.00082,5.51114]
[1776921309578,35.15,78015.39,60.8,-0.48612,0.00082,5.51114]
[1776921317700,35.17,78015.56,60.8,-0.48599,0.00082,5.51109]
[1776921322735,35.18,78015.73,60.8,-0.48585,0.00082,5.51104]
[1776921327754,35.18,78016.07,60.8,-0.48558,0.00082,5.51092]
[1776921332804,35.19,78015.94,60.8,-0.48565,0.00082,5.49423]
[1776921338847,35.2,78015.35,60.8,-0.48614,0.00082,5.49442]
[1776921341777,35.21,78015.76,60.8,-0.4858,0.00082,5.49429]
[1776921347951,35.22,78016.46,60.8,-0.48523,0.00082,5.49405]
[1776921348908,35.22,78016.46,60.8,-0.48523,0.00082,5.49405]
[1776921349356,35.22,78016.46,60.8,-0.48523,0.00082,5.49405]
[1776921358987,35.24,78015.48,60.8,-0.48604,0.00082,5.49439]
[1776921360417,35.24,78015.62,60.8,-0.48593,0.00082,5.49434]
[1776921360637,35.24,78015.62,60.8,-0.48593,0.00082,5.49434]
[1776921360646,35.24,78015.62,60.8,-0.48593,0.00082,5.49434]
[1776921360675,35.24,78015.62,60.8,-0.48593,0.00082,5.49434]
[1776921360808,35.24,78015.62,60.8,-0.48593,0.00082,5.49434]
[1776921360819,35.24,78015.62,60.8,-0.48593,0.00082,5.49434]
[1776921360950,35.24,78015.62,60.8,-0.48593,0.00082,5.49434]
[1776921361328,35.25,78007.03,60.8,-0.49298,0.00082,5.49631]
[1776921362008,35.25,77999.02,60.8,-0.49956,0.00082,5.49659]
[1776921363279,35.25,77997.44,60.8,-0.50086,0.00082,5.49647]
[1776921365147,35.25,77996.83,60.8,-0.50136,0.00082,5.49641]
[1776921365297,35.26,77993.57,60.8,-0.50404,0.00082,5.49593]
[1776921366037,35.26,77991.16,60.8,-0.50602,0.00082,5.49541]
[1776921371071,35.27,77991.25,60.8,-0.50594,0.00082,5.49543]
[1776921376374,35.28,77990.37,60.8,-0.50666,0.00082,5.49522]
[1776921378158,35.28,77990.88,60.8,-0.50624,0.00082,5.49535]
[1776921383694,35.28,77990.39,60.8,-0.50665,0.00082,5.49522]
[1776921387228,35.27,77990.88,60.8,-0.50624,0.00082,5.49534]
[1776921387232,35.27,77990.88,60.8,-0.50624,0.00082,5.49534]
[1776921391085,35.26,77990.61,60.8,-0.50647,0.00082,5.49528]
[1776921391126,35.26,77990.61,60.8,-0.50647,0.00082,5.49528]
[1776921391131,35.26,77990.61,60.8,-0.50647,0.00082,5.49528]
[1776921391338,35.26,77990.61,60.8,-0.50647,0.00082,5.49528]
[1776921391393,35.26,77988.5,60.8,-0.50823,0.00082,5.4779]
[1776921392220,35.26,77985.64,60.8,-0.51059,0.00082,5.47694]
[1776921394234,35.28,77984.27,60.8,-0.51171,0.00082,5.47641]
[1776921396729,35.28,77983.93,60.8,-0.51199,0.00082,5.47627]
[1776921397255,35.29,77984.2,60.8,-0.51176,0.00082,5.47638]
[1776921400884,35.29,77983.16,60.8,-0.51262,0.00082,5.47595]
[1776921401792,35.3,77983.55,60.8,-0.5123,0.00082,5.47612]
[1776921401983,35.3,77983.55,60.8,-0.5123,0.00082,5.47612]
[1776921402292,35.3,77985.3,60.8,-0.51086,0.00082,5.47682]
[1776921402873,35.3,77985.3,60.8,-0.51086,0.00082,5.47682]
[1776921403299,35.3,77983.57,60.8,-0.51228,0.00082,5.47613]
[1776921405313,35.3,77984.78,60.8,-0.51128,0.00082,5.47662]
[1776921405841,35.3,77984.78,60.8,-0.51128,0.00082,5.47662]
[1776921406992,35.31,77984.31,60.8,-0.51167,0.00082,5.47643]
[1776921407327,35.3,77983.27,60.8,-0.51252,0.00082,5.476]
[1776921408305,35.3,77983.27,60.8,-0.51252,0.00082,5.476]
[1776921409340,35.3,77981.76,60.8,-0.51377,0.00082,5.47533]
[1776921409765,35.3,77981.76,60.8,-0.51377,0.00082,5.47533]
[1776921410271,35.3,77981.76,60.8,-0.51377,0.00082,5.47533]
[1776921410280,35.3,77981.76,60.8,-0.51377,0.00082,5.47533]
[1776921410318,35.3,77981.76,60.8,-0.51377,0.00082,5.47533]
[1776921410377,35.3,77981.76,60.8,-0.51377,0.00082,5.47533]
[1776921410378,35.3,77981.76,60.8,-0.51377,0.00082,5.47533]
[1776921410348,35.3,77980.37,60.8,-0.51491,0.00082,5.47467]
[1776921410470,35.3,77980.37,60.8,-0.51491,0.00082,5.47467]
[1776921410482,35.3,77980.37,60.8,-0.51491,0.00082,5.47467]
[1776921411355,35.3,77971.41,60.8,-0.52228,0.00082,5.46932]
[1776921412362,35.29,77966.74,60.8,-0.52612,0.00082,5.4658]
[1776921413371,35.29,77965.24,60.8,-0.52735,0.00082,5.46455]
[1776921414376,35.29,77961.41,60.8,-0.5305,0.00082,5.46115]
[1776921415223,35.29,77961.41,60.8,-0.5305,0.00082,5.46115]
[1776921415345,35.29,77961.41,60.8,-0.5305,0.00082,5.46115]
[1776921415383,35.28,77962.16,60.8,-0.52989,0.00082,5.46184]
[1776921416390,35.28,77960.89,60.8,-0.53093,0.00082,5.46066]
[1776921417284,35.28,77960.89,60.8,-0.53093,0.00082,5.46066]
[1776921417397,35.28,77961.28,60.8,-0.53062,0.00082,5.46102]
[1776921421400,35.27,77960.27,60.8,-0.53145,0.00082,5.46006]
[1776921421447,35.27,77960.27,60.8,-0.53145,0.00082,5.46006]
[1776921421425,35.27,77960.42,60.8,-0.53133,0.00082,5.4602]
[1776921422433,35.27,77959.48,60.8,-0.5321,0.00082,5.45929]
[1776921424446,35.26,77957.95,60.8,-0.53336,0.00082,5.45776]
[1776921425407,35.26,77957.95,60.8,-0.53336,0.00082,5.45776]
[1776921425453,35.26,77955.81,60.8,-0.53512,0.00082,5.45553]
[1776921425518,35.26,77955.81,60.8,-0.53512,0.00082,5.45553]
[1776921425521,35.26,77955.81,60.8,-0.53512,0.00082,5.45553]
[1776921425896,35.26,77955.81,60.8,-0.53512,0.00082,5.45553]
[1776921426460,35.26,77957.69,60.8,-0.53358,0.00082,5.45749]
[1776921427346,35.26,77957.69,60.8,-0.53358,0.00082,5.45749]
[1776921427350,35.26,77957.69,60.8,-0.53358,0.00082,5.45749]
[1776921427367,35.26,77957.69,60.8,-0.53358,0.00082,5.45749]
[1776921427399,35.26,77957.69,60.8,-0.53358,0.00082,5.45749]
[1776921427467,35.26,77957.9,60.8,-0.53341,0.00082,5.4577]
[1776921427835,35.26,77957.9,60.8,-0.53341,0.00082,5.4577]
[1776921429639,35.26,77957.82,60.8,-0.53348,0.00082,5.45762]
[1776921429936,35.26,77956.8,60.8,-0.53432,0.00082,5.45657]
[1776921435217,35.25,77957.49,60.8,-0.53376,0.00082,5.45727]
[1776921435407,35.25,77957.49,60.8,-0.53376,0.00082,5.45727]
[1776921435456,35.25,77957.35,60.8,-0.53387,0.00082,5.45712]
[1776921435855,35.25,77958.45,60.8,-0.53297,0.00082,5.45824]
[1776921436529,35.24,77960.32,60.8,-0.53144,0.00082,5.46008]
[1776921439550,35.24,77962.77,60.8,-0.52943,0.00082,5.46235]
[1776921442572,35.23,77959.98,60.8,-0.53173,0.00082,5.45973]
[1776921444045,35.23,77959.98,60.8,-0.53173,0.00082,5.45973]
[1776921444049,35.23,77959.98,60.8,-0.53173,0.00082,5.45973]
[1776921444480,35.23,77959.98,60.8,-0.53173,0.00082,5.45973]
[1776921444066,35.23,77959.86,60.8,-0.53183,0.00082,5.45961]
[1776921444586,35.23,77958.75,60.8,-0.53274,0.00082,5.45852]
[1776921446104,35.23,77958.75,60.8,-0.53274,0.00082,5.45852]
[1776921446205,35.23,77958.67,60.8,-0.53281,0.00082,5.45844]
[1776921449621,35.22,77957.42,60.8,-0.53385,0.00082,5.45716]
[1776921451635,35.21,77958.26,60.8,-0.53327,0.00082,5.44112]
[1776921455388,35.21,77957.14,60.8,-0.5342,0.00082,5.43997]
[1776921456401,35.21,77957.14,60.8,-0.5342,0.00082,5.43997]
[1776921456405,35.21,77957.14,60.8,-0.5342,0.00082,5.43997]
[1776921456412,35.21,77956.62,60.8,-0.53463,0.00082,5.43942]
[1776921456670,35.21,77952.99,60.8,-0.53762,0.00082,5.43545]
[1776921457984,35.21,77951.7,60.8,-0.53869,0.00082,5.43397]
[1776921460824,35.2,77951.46,60.8,-0.53889,0.00082,5.43368]
[1776921460827,35.2,77951.46,60.8,-0.53889,0.00082,5.43368]
[1776921461038,35.2,77950.9,60.8,-0.53935,0.00082,5.43302]
[1776921462713,35.21,77952.05,60.8,-0.53839,0.00082,5.43438]
[1776921465937,35.23,77949.46,60.8,-0.54051,0.00082,5.43133]
[1776921467749,35.23,77948.11,60.8,-0.54161,0.00082,5.42969]
[1776921470205,35.24,77945.92,60.8,-0.5434,0.00082,5.42692]
[1776921471270,35.29,77944.69,60.8,-0.54435,0.00082,5.4254]
[1776921471911,35.29,77944.69,60.9,-0.54435,0.00082,5.4254]
[1776921472674,35.34,77945.68,60.9,-0.54347,0.00082,5.42679]
[1776921472677,35.34,77945.68,60.9,-0.54347,0.00082,5.42679]
[1776921472882,35.34,77945.7,60.9,-0.54345,0.00082,5.42682]
[1776921478727,35.36,77946.52,60.9,-0.54275,0.00082,5.42792]
[1776921480433,35.37,77946.63,60.9,-0.54266,0.00082,5.42807]
[1776921481847,35.38,77946.89,60.9,-0.54243,0.00082,5.42841]
[1776921481949,35.38,77949.39,60.9,-0.54038,0.00082,5.43151]
[1776921482798,35.38,77949.39,60.9,-0.54038,0.00082,5.43151]
[1776921487888,35.4,77949.47,60.9,-0.54029,0.00082,5.43164]
[1776921490392,35.4,77949.04,60.9,-0.54064,0.00082,5.43112]
[1776921495973,35.42,77948.12,60.9,-0.54137,0.00082,5.43003]
[1776921497663,35.42,77948.51,61.1,-0.54105,0.00082,5.43051]
[1776921497687,35.42,77948.51,61.4,-0.54105,0.00082,5.43051]
[1776921497712,35.42,77948.51,61.4,-0.54105,0.00082,5.43051]
[1776921497720,35.42,77948.51,61.5,-0.54105,0.00082,5.43051]
[1776921497723,35.42,77948.51,61.5,-0.54105,0.00082,5.43051]
[1776921497758,35.42,77948.51,61.5,-0.54105,0.00082,5.43051]
[1776921498531,35.42,77948.51,61.5,-0.54105,0.00082,5.43051]
[1776921498522,35.42,77950.75,61.5,-0.53921,0.00082,5.4332]
[1776921498574,35.42,77950.75,61.5,-0.53921,0.00082,5.4332]
[1776921498585,35.42,77950.75,61.5,-0.53921,0.00082,5.4332]
[1776921498594,35.42,77950.75,61.5,-0.53921,0.00082,5.4332]
[1776921498627,35.42,77950.75,61.5,-0.53921,0.00082,5.4332]
[1776921499270,35.42,77960.03,61.5,-0.53161,0.00082,5.4431]
[1776921500979,35.42,77966.31,61.5,-0.52646,0.00082,5.44867]
[1776921501986,35.42,77967.1,61.5,-0.52581,0.00082,5.44931]
[1776921507021,35.43,77967.12,61.5,-0.52578,0.00082,5.44933]
[1776921511893,35.44,77966.98,61.5,-0.52598,0.00082,5.4323]
[1776921516054,35.44,77966.43,61.5,-0.52643,0.00082,5.43186]
[1776921516725,35.44,77966.58,61.5,-0.52631,0.00082,5.43198]
[1776921516762,35.44,77966.58,61.5,-0.52631,0.00082,5.43198]
[1776921517091,35.44,77966.23,61.5,-0.5266,0.00082,5.43169]
[1776921522125,35.44,77966.53,61.5,-0.52635,0.00082,5.43194]
[1776921526730,35.44,77966.5,61.5,-0.52638,0.00082,5.43191]
[1776921526788,35.43,77966.5,61.5,-0.52638,0.00082,5.43191]
[1776921528293,35.43,77966.5,61.5,-0.52638,0.00082,5.43191]
[1776921529471,35.44,77962.78,61.5,-0.52944,0.00082,5.42873]
[1776921529775,35.44,77962.78,61.5,-0.52944,0.00082,5.42873]
[1776921530454,35.44,77962.78,61.5,-0.52944,0.00082,5.42873]
[1776921530457,35.44,77962.78,61.5,-0.52944,0.00082,5.42873]
[1776921530459,35.44,77962.78,61.5,-0.52944,0.00082,5.42873]
[1776921530539,35.44,77960.74,61.5,-0.53112,0.00082,5.42685]
[1776921532514,35.44,77961.28,61.5,-0.53067,0.00082,5.42735]
[1776921532516,35.44,77961.28,61.5,-0.53067,0.00082,5.42735]
[1776921533202,35.43,77961.47,61.5,-0.53052,0.00082,5.42753]
[1776921538238,35.42,77961.72,61.5,-0.53033,0.00082,5.42775]
[1776921543273,35.41,77962.04,61.5,-0.53007,0.00082,5.42803]
[1776921548308,35.4,77961.05,61.5,-0.5309,0.00082,5.4271]
[1776921553344,35.38,77961.56,61.5,-0.53049,0.00082,5.42757]
[1776921557114,35.38,77960.61,61.5,-0.53128,0.00082,5.42666]
[1776921557372,35.38,77962.58,61.5,-0.52966,0.00082,5.42849]
[1776921559447,35.38,77963.5,61.5,-0.5289,0.00082,5.42932]
[1776921561228,35.37,77963.16,61.5,-0.52918,0.00082,5.42901]
[1776921561401,35.37,77964.21,61.5,-0.52832,0.00082,5.42994]
[1776921563414,35.37,77966.07,61.5,-0.52679,0.00082,5.43151]
[1776921565209,35.37,77966.35,61.5,-0.52656,0.00082,5.43174]
[1776921568450,35.36,77964.11,61.5,-0.52841,0.00082,5.42984]
[1776921571470,35.35,77964.45,61.5,-0.52823,0.00083,5.41314]
[1776921574640,35.34,77964.85,61.5,-0.52791,0.00083,5.41348]
[1776921574645,35.34,77964.85,61.5,-0.52791,0.00083,5.41348]
[1776921574646,35.34,77964.85,61.5,-0.52791,0.00083,5.41348]
[1776921575498,35.34,77963.89,61.5,-0.52871,0.00083,5.41265]
[1776921576470,35.34,77963.89,61.5,-0.52871,0.00083,5.41265]
[1776921576474,35.34,77963.89,61.5,-0.52871,0.00083,5.41265]
[1776921576506,35.34,77964.65,61.5,-0.52808,0.00083,5.41331]
[1776921579528,35.33,77956.75,61.5,-0.53462,0.00083,5.40575]
[1776921579630,35.33,77956.75,61.5,-0.53462,0.00083,5.40575]
[1776921579822,35.33,77956.75,61.5,-0.53462,0.00083,5.40575]
[1776921579833,35.33,77956.75,61.5,-0.53462,0.00083,5.40575]
[1776921580573,35.32,77953.61,61.5,-0.53723,0.00083,5.40235]
[1776921581541,35.32,77950.87,61.5,-0.53949,0.00083,5.39919]
[1776921585570,35.31,77949.23,61.5,-0.54086,0.00083,5.39719]
[1776921586059,35.31,77949.23,61.5,-0.54086,0.00083,5.39719]
[1776921591380,35.3,77948.77,61.5,-0.54126,0.00083,5.39661]
[1776921593626,35.29,77942.48,61.5,-0.54646,0.00083,5.38837]
[1776921594633,35.29,77941.51,61.5,-0.54727,0.00083,5.38702]
[1776921594875,35.29,77941.51,61.5,-0.54727,0.00083,5.38702]
[1776921594880,35.29,77941.51,61.5,-0.54727,0.00083,5.38702]
[1776921595640,35.29,77941.24,61.5,-0.54749,0.00083,5.38664]
[1776921596428,35.29,77941.24,61.5,-0.54749,0.00083,5.38664]
[1776921596432,35.29,77941.24,61.5,-0.54749,0.00083,5.38664]
[1776921596526,35.29,77941.24,61.5,-0.54749,0.00083,5.38664]
[1776921596537,35.29,77941.24,61.5,-0.54749,0.00083,5.38664]
[1776921596570,35.29,77941.24,61.5,-0.54749,0.00083,5.38664]
[1776921596705,35.29,77941.24,61.5,-0.54749,0.00083,5.38664]
[1776921596737,35.29,77941.24,61.5,-0.54749,0.00083,5.38664]
[1776921596829,35.29,77941.24,61.5,-0.54749,0.00083,5.38664]
[1776921596546,35.28,77941.24,61.5,-0.5475,0.00083,5.38663]
[1776921597430,35.28,77941.24,61.5,-0.5475,0.00083,5.38663]
[1776921597473,35.28,77941.24,61.5,-0.5475,0.00083,5.38663]
[1776921597488,35.28,77963.98,61.5,-0.52868,0.00083,5.41268]
[1776921597712,35.28,77963.98,61.5,-0.52868,0.00083,5.41268]
[1776921597946,35.28,77963.98,61.5,-0.52868,0.00083,5.41268]
[1776921598618,35.28,77963.98,61.5,-0.52868,0.00083,5.41268]
[1776921598628,35.28,77993.96,61.5,-0.50379,0.00083,5.42855]
[1776921599044,35.28,77993.96,61.5,-0.50379,0.00083,5.42855]
[1776921599525,35.28,77993.96,61.5,-0.50379,0.00083,5.42855]
[1776921599550,35.28,77993.96,61.5,-0.50379,0.00083,5.42855]
[1776921599594,35.28,78011.3,61.5,-0.48938,0.00083,5.42808]
[1776921599914,35.28,78011.3,61.5,-0.48938,0.00083,5.42808]
[1776921600307,35.28,78011.3,61.5,-0.48938,0.00083,5.42808]
[1776921600330,35.28,78011.3,61.5,-0.48938,0.00083,5.42808]
[1776921600626,35.28,78011.3,61.5,-0.48938,0.00083,5.42808]
[1776921600523,35.28,78017.53,61.5,-0.48421,0.00083,5.42618]
[1776921600865,35.28,78017.53,61.5,-0.48421,0.00083,5.42618]
[1776921601158,35.28,78017.53,61.5,-0.48421,0.00083,5.42618]
[1776921601187,35.28,78017.53,61.5,-0.48421,0.00083,5.42618]
[1776921601306,35.28,78017.53,61.5,-0.48421,0.00083,5.42618]
[1776921601347,35.28,78017.53,61.5,-0.48421,0.00083,5.42618]
[1776921601365,35.28,78017.53,61.5,-0.48421,0.00083,5.42618]
[1776921601386,35.28,78017.53,61.5,-0.48421,0.00083,5.42618]
[1776921601490,35.28,78017.53,61.5,-0.48421,0.00083,5.42618]
[1776921601518,35.28,78026.72,61.5,-0.47659,0.00083,5.42172]
[1776921602102,35.28,78026.72,61.5,-0.47659,0.00083,5.42172]
[1776921602168,35.28,78028.83,61.5,-0.47484,0.00083,5.42042]
[1776921602957,35.28,78031.75,61.5,-0.47242,0.00083,5.41844]
[1776921603696,35.28,78030.2,61.5,-0.4737,0.00083,5.41951]
[1776921609490,35.29,78029.16,61.5,-0.47457,0.00083,5.4202]
[1776921611529,35.29,78030.63,61.5,-0.47335,0.00083,5.41922]
[1776921613798,35.29,78030.53,61.5,-0.47344,0.00083,5.41929]
[1776921614202,35.29,78030.53,61.5,-0.47344,0.00083,5.41929]
[1776921614609,35.29,78030.96,61.5,-0.47308,0.00083,5.419]
[1776921614896,35.29,78030.96,61.5,-0.47308,0.00083,5.419]
[1776921616948,35.29,78029.81,61.5,-0.47404,0.00083,5.41978]
[1776921617794,35.3,78027.83,61.5,-0.47568,0.00083,5.42106]
[1776921622836,35.31,78028.75,61.5,-0.47492,0.00083,5.42048]
[1776921625174,35.31,78027.76,61.5,-0.47574,0.00083,5.4211]
[1776921627192,35.31,78028.8,61.5,-0.47488,0.00083,5.42045]
[1776921629091,35.32,78029.17,61.5,-0.47458,0.00083,5.42022]
[1776921629106,35.32,78029.17,61.5,-0.47458,0.00083,5.42022]
[1776921629111,35.32,78029.17,61.5,-0.47458,0.00083,5.42022]
[1776921629128,35.32,78029.17,61.5,-0.47458,0.00083,5.42022]
[1776921629198,35.32,78029.17,61.5,-0.47458,0.00083,5.42022]
[1776921629357,35.32,78029.17,61.5,-0.47458,0.00083,5.42022]
[1776921629398,35.32,78029.89,61.5,-0.47399,0.00083,5.41974]
[1776921630327,35.32,78029.89,61.5,-0.47399,0.00083,5.41974]
[1776921630537,35.32,78034.3,61.5,-0.47033,0.00083,5.41658]
[1776921630885,35.32,78035.68,61.5,-0.46919,0.00083,5.41549]
[1776921631892,35.32,78035.94,61.5,-0.46889,0.00083,5.39824]
[1776921633888,35.32,78034.9,61.5,-0.46975,0.00083,5.39907]
[1776921634306,35.32,78034.9,61.5,-0.46975,0.00083,5.39907]
[1776921634407,35.32,78037.17,61.5,-0.46787,0.00083,5.39723]
[1776921634913,35.32,78031.76,61.5,-0.47236,0.00083,5.40143]
[1776921639948,35.33,78032.07,61.5,-0.47211,0.00083,5.40121]
[1776921641274,35.33,78032.07,61.5,-0.47211,0.00083,5.40121]
[1776921641284,35.33,78032.07,61.5,-0.47211,0.00083,5.40121]
[1776921641642,35.33,78032.07,61.5,-0.47211,0.00083,5.40121]
[1776921641767,35.34,78031.89,61.5,-0.47226,0.00083,5.40134]
[1776921642305,35.34,78031.89,61.5,-0.47226,0.00083,5.40134]
[1776921642661,35.34,78030.73,61.5,-0.47323,0.00083,5.40216]
[1776921642724,35.34,78030.73,61.5,-0.47323,0.00083,5.40216]
[1776921642745,35.34,78030.73,61.5,-0.47323,0.00083,5.40216]
[1776921642838,35.34,78030.73,61.5,-0.47323,0.00083,5.40216]
[1776921642841,35.34,78030.73,61.5,-0.47323,0.00083,5.40216]
[1776921642863,35.34,78030.73,61.5,-0.47323,0.00083,5.40216]
[1776921642997,35.34,78030.73,61.5,-0.47323,0.00083,5.40216]
[1776921643059,35.34,78030.73,61.5,-0.47323,0.00083,5.40216]
[1776921643294,35.34,78019.75,61.5,-0.48235,0.00083,5.40829]
[1776921643891,35.34,78019.75,61.5,-0.48235,0.00083,5.40829]
[1776921644118,35.34,78019.75,61.5,-0.48235,0.00083,5.40829]
[1776921644170,35.33,78011.97,61.5,-0.48881,0.00083,5.41092]
[1776921645091,35.33,78011.97,61.5,-0.48881,0.00083,5.41092]
[1776921645207,35.33,78011.97,61.5,-0.48881,0.00083,5.41092]
[1776921645306,35.33,78011.97,61.5,-0.48881,0.00083,5.41092]
[1776921645602,35.33,78011.97,61.5,-0.48881,0.00083,5.41092]
[1776921645650,35.34,78010.51,61.5,-0.49003,0.00083,5.41126]
[1776921646306,35.34,78010.51,61.5,-0.49003,0.00083,5.41126]
[1776921646408,35.34,78011.44,61.5,-0.48926,0.00083,5.41105]
[1776921652041,35.32,78010.26,61.5,-0.49023,0.00083,5.41131]
[1776921655813,35.32,78010.62,61.5,-0.48993,0.00083,5.41124]
[1776921656070,35.32,78011.6,61.5,-0.48912,0.00083,5.41101]
[1776921657077,35.32,78010.45,61.5,-0.49007,0.00083,5.41127]
[1776921662113,35.31,78011.22,61.5,-0.48943,0.00083,5.4111]
[1776921664263,35.31,78011.22,61.5,-0.48943,0.00083,5.4111]
[1776921668552,35.32,78010.43,61.5,-0.49009,0.00083,5.41128]
[1776921669651,35.32,78006.63,61.5,-0.49326,0.00083,5.41191]
[1776921670539,35.32,78004.95,61.5,-0.49465,0.00083,5.41208]
[1776921670761,35.32,78004.95,61.5,-0.49465,0.00083,5.41208]
[1776921670785,35.32,78004.95,61.5,-0.49465,0.00083,5.41208]
[1776921670794,35.32,78004.95,61.5,-0.49465,0.00083,5.41208]
[1776921670871,35.32,78004.95,61.5,-0.49465,0.00083,5.41208]
[1776921670939,35.32,78004.95,61.5,-0.49465,0.00083,5.41208]
[1776921671308,35.32,78004.95,61.5,-0.49465,0.00083,5.41208]
[1776921671410,35.32,78001.74,61.5,-0.49733,0.00083,5.41222]
[1776921672620,35.32,78001.74,61.5,-0.49733,0.00083,5.41222]
[1776921672689,35.32,77997.7,61.5,-0.50069,0.00083,5.41205]
[1776921678225,35.32,77998.42,61.5,-0.50009,0.00083,5.41211]
[1776921683185,35.32,77998.07,61.5,-0.50038,0.00083,5.41208]
[1776921683260,35.32,77997.62,61.5,-0.50076,0.00083,5.41205]
[1776921687010,35.32,77997.62,61.5,-0.50076,0.00083,5.41205]
[1776921688946,35.31,77996.25,61.5,-0.5019,0.00083,5.4119]
[1776921688947,35.31,77996.25,61.5,-0.5019,0.00083,5.4119]
[1776921691318,35.31,77996.53,61.5,-0.50168,0.00084,5.39489]
[1776921692160,35.31,77996.53,61.5,-0.50168,0.00084,5.39489]
[1776921692475,35.31,77996.53,61.5,-0.50168,0.00084,5.39489]
[1776921692576,35.3,77996.78,61.5,-0.50147,0.00084,5.39492]
[1776921696353,35.31,77997.9,61.5,-0.50053,0.00084,5.39502]
[1776921700358,35.31,77998.09,61.5,-0.50037,0.00084,5.39504]
[1776921700374,35.31,77998.09,61.5,-0.50037,0.00084,5.39504]
[1776921700455,35.31,77998.09,61.5,-0.50037,0.00084,5.39504]
[1776921700495,35.31,77998.09,61.5,-0.50037,0.00084,5.39504]
[1776921700707,35.31,77998.09,61.5,-0.50037,0.00084,5.39504]
[1776921700714,35.31,77998.09,61.5,-0.50037,0.00084,5.39504]
[1776921701389,35.31,78006.28,61.5,-0.49353,0.00084,5.3949]
[1776921702395,35.31,78008.3,61.5,-0.49185,0.00084,5.39462]
[1776921707431,35.32,78007.64,61.5,-0.4924,0.00084,5.39472]
[1776921712466,35.33,78007.39,61.5,-0.49261,0.00083,5.39476]
[1776921715708,35.33,78008.81,61.5,-0.49142,0.00083,5.39454]
[1776921716719,35.33,78008.81,61.5,-0.49142,0.00083,5.39454]
[1776921719306,35.33,78009.48,61.5,-0.49086,0.00083,5.39442]
[1776921719517,35.33,78008.35,61.5,-0.49181,0.00083,5.39461]
[1776921724551,35.34,78008.63,61.5,-0.49157,0.00083,5.39457]
[1776921726188,35.34,78008.3,61.5,-0.49185,0.00083,5.39462]
[1776921726566,35.34,78008.23,61.5,-0.49191,0.00083,5.39463]
[1776921730345,35.35,78007.78,61.5,-0.49229,0.00083,5.3947]
[1776921730351,35.35,78007.78,61.5,-0.49229,0.00083,5.3947]
[1776921730359,35.35,78007.78,61.5,-0.49229,0.00083,5.3947]
[1776921730436,35.35,78007.78,61.5,-0.49229,0.00083,5.3947]
[1776921730467,35.35,78007.78,61.5,-0.49229,0.00083,5.3947]
[1776921730482,35.35,78007.78,61.5,-0.49229,0.00083,5.3947]
[1776921730686,35.35,78007.78,61.5,-0.49229,0.00083,5.3947]
[1776921730773,35.35,78002.44,61.5,-0.49674,0.00083,5.39516]
[1776921731018,35.35,78002.44,61.5,-0.49674,0.00083,5.39516]
[1776921731059,35.35,78002.44,61.5,-0.49674,0.00083,5.39516]
[1776921731081,35.35,78002.44,61.5,-0.49674,0.00083,5.39516]
[1776921731601,35.35,77993.99,61.5,-0.50379,0.00083,5.39452]
[1776921732763,35.35,77990.53,61.5,-0.50668,0.00083,5.39376]
[1776921735628,35.34,77988.99,61.5,-0.50797,0.00083,5.39334]
[1776921740726,35.33,77989.04,61.5,-0.50793,0.00084,5.39335]
[1776921740972,35.32,77988.8,61.5,-0.50813,0.00084,5.39328]
[1776921744420,35.31,77987.89,61.5,-0.5089,0.00084,5.393]
[1776921745306,35.31,77986.89,61.5,-0.50973,0.00084,5.39266]
[1776921745700,35.31,77979.9,61.5,-0.51557,0.00084,5.38968]
[1776921746483,35.31,77979.9,61.5,-0.51557,0.00084,5.38968]
[1776921749119,35.31,77980.57,61.5,-0.51501,0.00084,5.39001]
[1776921750435,35.31,77980.45,61.5,-0.51511,0.00084,5.38995]
[1776921751308,35.31,77980.78,61.5,-0.51483,0.00084,5.39012]
[1776921751742,35.31,77980.62,61.5,-0.51502,0.00084,5.37293]
[1776921752507,35.31,77980.62,61.5,-0.51502,0.00084,5.37293]
[1776921752510,35.31,77980.62,61.5,-0.51502,0.00084,5.37293]
[1776921753047,35.31,77980.23,61.5,-0.51535,0.00084,5.37273]
[1776921753756,35.31,77979.62,61.5,-0.51586,0.00084,5.37242]
[1776921754763,35.32,77977.23,61.5,-0.51786,0.00084,5.37112]
[1776921755770,35.32,77974.44,61.5,-0.52019,0.00084,5.36942]
[1776921758524,35.32,77973.92,61.5,-0.52063,0.00084,5.36909]
[1776921758790,35.32,77973.24,61.5,-0.52119,0.00084,5.36864]
[1776921758811,35.32,77973.24,61.5,-0.52119,0.00084,5.36864]
[1776921758962,35.32,77973.24,61.5,-0.52119,0.00084,5.36864]
[1776921759359,35.32,77973.24,61.5,-0.52119,0.00084,5.36864]
[1776921760305,35.32,77973.24,61.5,-0.52119,0.00084,5.36864]
[1776921760813,35.32,77970.76,61.5,-0.52327,0.00084,5.36691]
[1776921765840,35.3,77970.92,61.5,-0.52315,0.00084,5.36701]
[1776921771825,35.29,77971.04,61.5,-0.52306,0.00084,5.36709]
[1776921772035,35.29,77971.04,61.5,-0.52306,0.00084,5.36709]
[1776921772539,35.29,77970.3,61.5,-0.52368,0.00084,5.36655]
[1776921774241,35.28,77970.36,61.5,-0.52363,0.00084,5.36659]
[1776921774646,35.28,77970.36,61.5,-0.52363,0.00084,5.36659]
[1776921777153,35.28,77970.78,61.5,-0.52329,0.00084,5.3669]
[1776921783550,35.26,77970.75,61.5,-0.52332,0.00084,5.36687]
[1776921783553,35.26,77970.75,61.5,-0.52332,0.00084,5.36687]
[1776921783672,35.26,77970.75,61.5,-0.52332,0.00084,5.36687]
[1776921783774,35.26,77970.77,61.5,-0.52331,0.00084,5.36688]
[1776921789002,35.24,77970.65,61.5,-0.52342,0.00084,5.36678]
[1776921794037,35.23,77970.52,61.5,-0.52354,0.00084,5.36668]
[1776921799232,35.22,77970.57,61.5,-0.52351,0.00084,5.36671]
[1776921805114,35.2,77970.8,61.5,-0.52333,0.00084,5.36687]
[1776921810155,35.19,77971.16,61.5,-0.52303,0.00084,5.36712]
[1776921811162,35.19,77971.07,61.5,-0.52319,0.00084,5.34987]
[1776921816826,35.17,77971.0,61.5,-0.52326,0.00084,5.34982]
[1776921817586,35.17,77970.67,61.5,-0.52354,0.00084,5.34957]
[1776921821899,35.16,77970.51,61.5,-0.52368,0.00084,5.34945]
[1776921822987,35.16,77970.85,61.5,-0.5234,0.00084,5.3497]
[1776921822994,35.16,77970.85,61.5,-0.5234,0.00084,5.3497]
[1776921822996,35.16,77970.85,61.5,-0.5234,0.00084,5.3497]
[1776921823012,35.16,77970.85,61.5,-0.5234,0.00084,5.3497]
[1776921823038,35.16,77970.85,61.5,-0.5234,0.00084,5.3497]
[1776921823246,35.16,77972.35,61.5,-0.52213,0.00084,5.35077]
[1776921824855,35.16,77972.35,61.5,-0.52213,0.00084,5.35077]
[1776921824252,35.16,77976.53,61.5,-0.51861,0.00084,5.35348]
[1776921826716,35.16,77976.06,61.5,-0.519,0.00084,5.35319]
[1776921826807,35.15,77976.61,61.5,-0.51854,0.00084,5.35352]
[1776921828188,35.16,77976.56,61.5,-0.51858,0.00084,5.35349]
[1776921828968,35.16,77976.14,61.5,-0.51894,0.00084,5.35324]
[1776921829534,35.16,77978.93,61.5,-0.51658,0.00084,5.35484]
[1776921831301,35.16,77977.66,61.5,-0.51765,0.00084,5.35414]
[1776921836888,35.17,77977.82,61.5,-0.51751,0.00084,5.35423]
[1776921837205,35.17,77977.82,61.5,-0.51751,0.00084,5.35423]
[1776921839671,35.18,77978.86,61.5,-0.51663,0.00084,5.35481]
[1776921841322,35.18,77978.33,61.5,-0.51707,0.00084,5.35452]
[1776921842379,35.19,77975.46,61.5,-0.51949,0.00084,5.35284]
[1776921843385,35.19,77975.46,61.5,-0.51949,0.00084,5.35284]
[1776921848421,35.2,77975.34,61.5,-0.51959,0.00084,5.35277]
[1776921851577,35.2,77975.32,61.5,-0.5196,0.00084,5.35275]
[1776921851616,35.2,77975.32,61.5,-0.5196,0.00084,5.35275]
[1776921855998,35.21,77975.33,61.5,-0.51959,0.00084,5.35276]
[1776921856716,35.21,77975.33,61.5,-0.51959,0.00084,5.35276]
[1776921857196,35.22,77975.27,61.5,-0.51963,0.00084,5.35273]
[1776921857790,35.22,77975.27,61.5,-0.51963,0.00084,5.35273]
[1776921857892,35.22,77973.79,61.5,-0.52088,0.00084,5.35178]
[1776921859634,35.22,77974.16,61.5,-0.52057,0.00084,5.35202]
[1776921859657,35.22,77974.16,61.5,-0.52057,0.00084,5.35202]
[1776921860307,35.22,77974.01,61.5,-0.52069,0.00084,5.35192]
[1776921860505,35.22,77976.44,61.5,-0.51864,0.00084,5.35345]
[1776921861512,35.23,77977.93,61.5,-0.51739,0.00084,5.35431]
[1776921867554,35.24,77978.7,61.5,-0.51673,0.00084,5.35474]
[1776921871582,35.25,77978.83,61.5,-0.51668,0.00084,5.33759]
[1776921871925,35.25,77978.83,61.5,-0.51668,0.00084,5.33759]
[1776921872203,35.25,77978.83,61.5,-0.51668,0.00084,5.33759]
[1776921873053,35.25,77978.83,61.5,-0.51668,0.00084,5.33759]
[1776921873080,35.25,77978.83,61.5,-0.51668,0.00084,5.33759]
[1776921873596,35.25,77978.69,61.5,-0.51679,0.00084,5.33752]
[1776921875603,35.25,77978.65,61.5,-0.51683,0.00084,5.33749]
[1776921876553,35.25,77978.69,61.5,-0.51679,0.00084,5.33752]
[1776921878833,35.25,77978.67,61.5,-0.51681,0.00084,5.3375]
[1776921878858,35.25,77978.67,61.5,-0.51681,0.00084,5.3375]
[1776921878924,35.25,77978.67,61.5,-0.51681,0.00084,5.3375]
[1776921878924,35.25,77978.67,61.5,-0.51681,0.00084,5.3375]
[1776921879640,35.25,77975.3,61.5,-0.51966,0.00084,5.33553]
[1776921880648,35.25,77973.78,61.5,-0.52094,0.00084,5.33455]
[1776921885683,35.23,77973.94,61.5,-0.52082,0.00084,5.33465]
[1776921886125,35.23,77973.94,61.5,-0.52082,0.00084,5.33465]
[1776921886267,35.23,77973.94,61.5,-0.52082,0.00084,5.33465]
[1776921886612,35.23,77973.94,61.5,-0.52082,0.00084,5.33465]
[1776921886629,35.23,77973.94,61.5,-0.52082,0.00084,5.33465]
[1776921886690,35.23,77965.53,61.5,-0.52792,0.00084,5.32826]
[1776921888704,35.22,77963.87,61.5,-0.52932,0.00084,5.3268]
[1776921889711,35.22,77965.09,61.5,-0.5283,0.00084,5.32788]
[1776921892800,35.22,77964.53,61.5,-0.52877,0.00084,5.32738]
[1776921894853,35.22,77964.45,61.5,-0.52884,0.00084,5.32731]
[1776921898325,35.21,77964.16,61.5,-0.52909,0.00084,5.32705]
[1776921898975,35.21,77964.07,61.5,-0.52917,0.00084,5.32697]
[1776921903810,35.21,77962.9,61.5,-0.53016,0.00084,5.3259]
[1776921909504,35.2,77963.02,61.5,-0.53007,0.00084,5.326]
[1776921914885,35.18,77963.2,61.5,-0.52993,0.00084,5.32615]
[1776921916797,35.18,77963.13,61.5,-0.52999,0.00084,5.32609]
[1776921919920,35.17,77961.76,61.5,-0.53115,0.00084,5.3248]
[1776921920033,35.17,77961.76,61.5,-0.53115,0.00084,5.3248]
[1776921921141,35.17,77961.38,61.5,-0.53148,0.00084,5.32443]
[1776921921636,35.17,77961.38,61.5,-0.53148,0.00084,5.32443]
[1776921921642,35.17,77961.38,61.5,-0.53148,0.00084,5.32443]
[1776921921660,35.17,77961.38,61.5,-0.53148,0.00084,5.32443]
[1776921921935,35.17,77956.87,61.5,-0.53529,0.00084,5.31985]
[1776921922942,35.16,77955.07,61.5,-0.53681,0.00084,5.31788]
[1776921923467,35.16,77955.07,61.5,-0.53681,0.00084,5.31788]
[1776921923529,35.16,77955.07,61.5,-0.53681,0.00084,5.31788]
[1776921923927,35.16,77955.07,61.5,-0.53681,0.00084,5.31788]
[1776921923948,35.16,77943.78,61.5,-0.54633,0.00084,5.30381]
[1776921924967,35.16,77934.47,61.5,-0.55417,0.00084,5.28993]
[1776921925747,35.16,77934.47,61.5,-0.55417,0.00084,5.28993]
[1776921925756,35.16,77934.47,61.5,-0.55417,0.00084,5.28993]
[1776921925867,35.16,77934.47,61.5,-0.55417,0.00084,5.28993]
[1776921925963,35.15,77931.63,61.5,-0.55656,0.00084,5.28528]
[1776921927977,35.15,77930.22,61.5,-0.55775,0.00084,5.28289]
[1776921928297,35.15,77930.22,61.5,-0.55775,0.00084,5.28289]
[1776921928984,35.14,77930.3,61.5,-0.55769,0.00084,5.28302]
[1776921929197,35.14,77930.3,61.5,-0.55769,0.00084,5.28302]
[1776921929991,35.14,77929.94,61.5,-0.55799,0.00084,5.2824]
[1776921932876,35.14,77927.71,61.5,-0.56008,0.00084,5.26106]
[1776921934002,35.14,77927.71,61.5,-0.56008,0.00084,5.26106]
[1776921934022,35.13,77927.63,61.5,-0.56015,0.00084,5.26091]
[1776921936064,35.13,77928.05,61.5,-0.5598,0.00084,5.26164]
[1776921936162,35.13,77928.4,61.5,-0.5595,0.00084,5.26225]
[1776921941827,35.12,77928.56,61.5,-0.55938,0.00084,5.2625]
[1776921947151,35.11,77928.22,61.5,-0.55969,0.00084,5.26187]
[1776921951361,35.1,77928.05,61.5,-0.55985,0.00084,5.26154]
[1776921951368,35.1,77928.05,61.5,-0.55985,0.00084,5.26154]
[1776921951496,35.1,77928.05,61.5,-0.55985,0.00084,5.26154]
[1776921951518,35.1,77928.05,61.5,-0.55985,0.00084,5.26154]
[1776921951539,35.1,77928.05,61.5,-0.55985,0.00084,5.26154]
[1776921951571,35.1,77928.05,61.5,-0.55985,0.00084,5.26154]
[1776921951607,35.1,77928.05,61.5,-0.55985,0.00084,5.26154]
[1776921951872,35.1,77928.04,61.5,-0.55986,0.00084,5.2615]
[1776921953006,35.1,77917.47,61.5,-0.56876,0.00084,5.24159]
[1776921953557,35.1,77917.47,61.5,-0.56876,0.00084,5.24159]
[1776921953635,35.1,77914.74,61.5,-0.57105,0.00084,5.23602]
[1776921955638,35.1,77915.25,61.5,-0.57062,0.00084,5.23707]
[1776921955865,35.09,77915.33,61.5,-0.57056,0.00084,5.23722]
[1776921957899,35.09,77916.31,61.5,-0.56974,0.00084,5.23921]
[1776921958936,35.09,77916.31,61.5,-0.56974,0.00084,5.23921]
[1776921958948,35.09,77917.28,61.5,-0.56893,0.00084,5.24117]
[1776921959633,35.09,77917.28,61.5,-0.56893,0.00084,5.24117]
[1776921960228,35.09,77916.7,61.5,-0.56942,0.00084,5.23999]
[1776921960767,35.09,77916.7,61.5,-0.56942,0.00084,5.23999]
[1776921960790,35.09,77918.09,61.5,-0.56826,0.00084,5.24278]
[1776921961216,35.09,77924.21,61.5,-0.56311,0.00084,5.25454]
[1776921966255,35.07,77924.1,61.5,-0.56323,0.00084,5.25428]
[1776921969276,35.07,77925.16,61.5,-0.56235,0.00084,5.25621]
[1776921970819,35.07,77925.16,61.5,-0.56235,0.00084,5.25621]
[1776921972307,35.06,77924.85,61.5,-0.56262,0.00084,5.25562]
[1776921972315,35.06,77924.85,61.5,-0.56262,0.00084,5.25562]
[1776921972318,35.06,77924.85,61.5,-0.56262,0.00084,5.25562]
[1776921972325,35.06,77924.85,61.5,-0.56262,0.00084,5.25562]
[1776921972583,35.06,77924.84,61.5,-0.56264,0.00084,5.25559]
[1776921973692,35.06,77924.84,61.5,-0.56264,0.00084,5.25559]
[1776921973768,35.06,77924.84,61.5,-0.56264,0.00084,5.25559]
[1776921973773,35.06,77924.84,61.5,-0.56264,0.00084,5.25559]
[1776921973812,35.06,77924.84,61.5,-0.56264,0.00084,5.25559]
[1776921973858,35.06,77924.84,61.5,-0.56264,0.00084,5.25559]
[1776921973910,35.05,77921.07,61.5,-0.56582,0.00084,5.24847]
[1776921974311,35.05,77917.95,61.5,-0.56844,0.00084,5.24234]
[1776921975318,35.05,77916.95,61.5,-0.56929,0.00084,5.24032]
[1776921980354,35.04,77915.34,61.5,-0.57066,0.00084,5.237]
[1776921982736,35.04,77915.34,61.5,-0.57066,0.00084,5.237]
[1776921982837,35.04,77917.04,61.5,-0.56923,0.00084,5.24046]
[1776921987171,35.04,77916.3,61.5,-0.56987,0.00084,5.23893]
[1776921987401,35.03,77910.96,61.5,-0.57435,0.00084,5.22769]
[1776921988409,35.03,77909.59,61.5,-0.57551,0.00084,5.22469]
[1776921990406,35.03,77909.19,61.5,-0.57585,0.00084,5.2238]
[1776921990445,35.03,77909.19,61.5,-0.57585,0.00084,5.2238]
[1776921990479,35.03,77909.46,61.5,-0.57562,0.00084,5.22439]
[1776921991189,35.03,77909.46,61.5,-0.57562,0.00084,5.22439]
[1776921991620,35.03,77909.46,61.5,-0.57562,0.00084,5.22439]
[1776921992027,35.03,77911.43,61.5,-0.57422,0.00084,5.21105]
[1776921992824,35.03,77916.03,61.5,-0.57034,0.00084,5.22075]
[1776921993797,35.03,77918.52,61.5,-0.56825,0.00084,5.22578]
[1776921997086,35.02,77917.86,61.5,-0.56881,0.00084,5.22445]
[1776921997765,35.02,77919.8,61.5,-0.56718,0.00084,5.2283]
[1776921999486,35.02,77920.7,61.5,-0.56642,0.00085,5.23004]
[1776922000494,35.01,77922.93,61.5,-0.56454,0.00085,5.23432]
[1776922003514,35.01,77922.02,61.5,-0.56532,0.00085,5.23256]
[1776922008550,35.0,77921.43,61.5,-0.56584,0.00085,5.23139]
[1776922013423,34.99,77921.34,61.5,-0.56593,0.00085,5.23118]
[1776922013586,34.99,77920.55,61.5,-0.5666,0.00085,5.22964]
[1776922018938,34.99,77920.64,61.5,-0.56653,0.00085,5.2298]
[1776922018958,34.98,77921.17,61.5,-0.56609,0.00085,5.23081]
[1776922019787,34.98,77919.23,61.5,-0.56773,0.00085,5.227]
[1776922025669,34.97,77918.75,61.5,-0.56815,0.00085,5.22601]
[1776922026344,34.97,77918.75,61.5,-0.56815,0.00085,5.22601]
[1776922026359,34.97,77918.75,61.5,-0.56815,0.00085,5.22601]
[1776922026677,34.97,77915.69,61.5,-0.57074,0.00084,5.21978]
[1776922027915,34.97,77912.33,61.5,-0.57359,0.00084,5.21269]
[1776922029698,34.97,77910.48,61.5,-0.57515,0.00084,5.20866]
[1776922030450,34.97,77910.48,61.5,-0.57515,0.00084,5.20866]
[1776922031894,34.96,77916.01,61.5,-0.57049,0.00084,5.2204]
[1776922032719,34.96,77918.12,61.5,-0.56871,0.00085,5.2247]
[1776922037754,34.96,77917.75,61.5,-0.56903,0.00085,5.22392]
[1776922042789,34.95,77917.89,61.5,-0.56893,0.00085,5.22418]
[1776922047515,34.95,77917.86,61.5,-0.56896,0.00085,5.22409]
[1776922051852,34.94,77917.94,61.5,-0.56914,0.00085,5.20659]
[1776922054747,34.94,77917.94,61.5,-0.56914,0.00085,5.20658]
[1776922054781,34.94,77917.94,61.5,-0.56914,0.00085,5.20658]
[1776922054873,34.94,77921.55,61.5,-0.56608,0.00085,5.21374]
[1776922055880,34.94,77925.74,61.5,-0.56252,0.00085,5.22166]
[1776922056378,34.94,77925.74,61.5,-0.56252,0.00085,5.22166]
[1776922057985,34.94,77925.45,61.5,-0.56276,0.00085,5.22112]
[1776922059800,34.93,77925.64,61.5,-0.5626,0.00085,5.22147]
[1776922059819,34.93,77925.64,61.5,-0.5626,0.00085,5.22147]
[1776922059823,34.93,77925.64,61.5,-0.5626,0.00085,5.22147]
[1776922059899,34.93,77925.64,61.5,-0.5626,0.00085,5.22147]
[1776922059922,34.93,77925.64,61.5,-0.5626,0.00085,5.22147]
[1776922059933,34.93,77925.64,61.5,-0.5626,0.00085,5.22147]
[1776922060104,34.93,77926.1,61.5,-0.56222,0.00085,5.22231]
[1776922060273,34.93,77926.1,61.5,-0.56222,0.00085,5.22231]
[1776922060530,34.93,77926.1,61.5,-0.56222,0.00085,5.22231]
[1776922060915,34.93,77934.15,61.5,-0.55535,0.00085,5.2363]
[1776922061921,34.93,77935.58,61.5,-0.55413,0.00085,5.23862]
[1776922062943,34.93,77935.58,61.5,-0.55413,0.00085,5.23862]
[1776922062947,34.93,77935.58,61.5,-0.55413,0.00085,5.23862]
[1776922062950,34.93,77935.58,61.5,-0.55413,0.00085,5.23862]
[1776922063117,34.93,77935.58,61.5,-0.55413,0.00085,5.23862]
[1776922063125,34.93,77935.59,61.5,-0.55413,0.00085,5.23862]
[1776922063724,34.93,77935.59,61.5,-0.55413,0.00085,5.23862]
[1776922063779,34.93,77935.59,61.5,-0.55413,0.00085,5.23862]
[1776922063936,34.92,77932.1,61.5,-0.55712,0.00085,5.23286]
[1776922064943,34.92,77930.97,61.5,-0.55809,0.00085,5.23092]
[1776922066554,34.92,77931.04,61.5,-0.55803,0.00085,5.23103]
[1776922066957,34.92,77930.35,61.5,-0.55863,0.00085,5.22983]
[1776922068970,34.91,77928.68,61.5,-0.56006,0.00085,5.22688]
[1776922070985,34.9,77929.81,61.5,-0.55911,0.00085,5.22885]
[1776922074006,34.9,77928.78,61.5,-0.56,0.00085,5.22701]
[1776922080048,34.88,77926.43,61.5,-0.56203,0.00085,5.22272]
[1776922085083,34.87,77927.04,61.5,-0.56153,0.00085,5.22379]
[1776922090118,34.86,77927.48,61.5,-0.56117,0.00085,5.22455]
[1776922096161,34.85,77926.64,61.5,-0.56191,0.00085,5.22297]
[1776922101197,34.84,77927.26,61.5,-0.5614,0.00085,5.22406]
[1776922102904,34.83,77927.31,61.5,-0.56136,0.00085,5.22414]
[1776922103200,34.83,77927.31,61.5,-0.56136,0.00085,5.22414]
[1776922103005,34.83,77927.31,61.5,-0.56137,0.00085,5.22414]
[1776922103324,34.83,77927.31,61.5,-0.56137,0.00085,5.22414]
[1776922103822,34.83,77927.31,61.5,-0.56137,0.00085,5.22414]
[1776922104858,34.83,77927.54,61.5,-0.56117,0.00085,5.22455]
[1776922104959,34.83,77930.53,61.5,-0.55862,0.00085,5.22985]
[1776922107088,34.83,77929.62,61.5,-0.5594,0.00085,5.22826]
[1776922109709,34.83,77930.06,61.5,-0.55903,0.00085,5.22902]
[1776922109821,34.83,77930.06,61.5,-0.55903,0.00085,5.22902]
[1776922109893,34.83,77930.06,61.5,-0.55903,0.00085,5.22902]
[1776922109994,34.83,77930.69,61.5,-0.55849,0.00086,5.23011]
[1776922111138,34.82,77932.2,61.5,-0.5574,0.00086,5.21508]
[1776922112156,34.82,77932.2,61.5,-0.5574,0.00086,5.21508]
[1776922111266,34.82,77933.64,61.5,-0.55616,0.00086,5.21751]
[1776922114288,34.82,77932.62,61.5,-0.55705,0.00086,5.21578]
[1776922115992,34.82,77932.62,61.5,-0.55705,0.00086,5.21578]
[1776922116414,34.82,77932.62,61.5,-0.55705,0.00086,5.21577]
[1776922121515,34.81,77932.27,61.5,-0.55736,0.00086,5.21516]
[1776922121518,34.81,77932.27,61.5,-0.55736,0.00086,5.21516]
[1776922121613,34.81,77931.98,61.5,-0.55761,0.00086,5.21466]
[1776922122344,34.81,77931.04,61.5,-0.55842,0.00086,5.21304]
[1776922123425,34.81,77931.04,61.5,-0.55842,0.00086,5.21304]
[1776922127465,34.8,77930.46,61.5,-0.55894,0.00086,5.212]
[1776922127567,34.8,77930.47,61.5,-0.55893,0.00086,5.21201]
[1776922133420,34.78,77930.39,61.5,-0.55903,0.00086,5.21182]
[1776922138457,34.77,77929.76,61.5,-0.55959,0.00086,5.21067]
[1776922143492,34.76,77930.25,61.5,-0.55919,0.00086,5.21149]
[1776922147520,34.75,77929.25,61.5,-0.56006,0.00086,5.20969]
[1776922154569,34.73,77929.89,61.5,-0.55954,0.00086,5.21077]
[1776922159604,34.72,77929.66,61.5,-0.55975,0.00086,5.21033]
[1776922161482,34.72,77929.65,61.5,-0.55977,0.00086,5.2103]
[1776922166653,34.71,77929.3,61.5,-0.56009,0.00086,5.20964]
[1776922171687,34.7,77928.95,61.5,-0.56062,0.00086,5.19128]
[1776922176723,34.69,77929.63,61.5,-0.56004,0.00086,5.19247]
[1776922181786,34.69,77929.16,61.5,-0.56046,0.00086,5.19161]
[1776922190821,34.67,77928.03,61.5,-0.56147,0.00086,5.1895]
[1776922191827,34.67,77929.58,61.5,-0.56013,0.00086,5.19229]
[1776922192835,34.66,77927.79,61.5,-0.56168,0.00086,5.18905]
[1776922196863,34.66,77926.8,61.5,-0.56255,0.00086,5.1872]
[1776922198056,34.66,77926.8,61.5,-0.56255,0.00086,5.1872]
[1776922198877,34.66,77925.18,61.5,-0.56395,0.00086,5.18415]
[1776922200314,34.65,77925.05,61.5,-0.56407,0.00086,5.1839]
[1776922202824,34.65,77925.32,61.5,-0.56383,0.00086,5.18441]
[1776922202864,34.65,77925.32,61.5,-0.56383,0.00086,5.18441]
[1776922202905,34.65,77924.64,61.5,-0.56442,0.00086,5.18311]
[1776922204158,34.65,77922.0,61.5,-0.56671,0.00086,5.17797]
[1776922205304,34.65,77922.0,61.5,-0.56671,0.00086,5.17797]
[1776922205305,34.65,77922.0,61.5,-0.56671,0.00086,5.17797]
[1776922204919,34.65,77916.6,61.5,-0.57136,0.00086,5.16696]
[1776922205927,34.65,77910.6,61.5,-0.57653,0.00086,5.15388]
[1776922206933,34.64,77908.68,61.5,-0.57818,0.00086,5.14951]
[1776922207586,34.64,77908.68,61.5,-0.57818,0.00086,5.14951]
[1776922207595,34.64,77908.68,61.5,-0.57818,0.00086,5.14951]
[1776922208150,34.64,77908.33,61.5,-0.57849,0.00086,5.14869]
[1776922209106,34.64,77908.33,61.5,-0.57849,0.00086,5.14869]
[1776922209954,34.64,77906.49,61.5,-0.58007,0.00086,5.14441]
[1776922211107,34.64,77906.49,61.5,-0.58007,0.00086,5.14441]
[1776922212554,34.64,77905.53,61.5,-0.5809,0.00086,5.14213]
[1776922213155,34.63,77905.31,61.5,-0.58109,0.00086,5.14159]
[1776922214397,34.63,77904.95,61.5,-0.5814,0.00086,5.14074]
[1776922214437,34.63,77904.95,61.5,-0.5814,0.00086,5.14074]
[1776922214848,34.63,77904.95,61.5,-0.5814,0.00086,5.14074]
[1776922214989,34.63,77896.23,61.5,-0.58886,0.00085,5.11905]
[1776922216095,34.63,77896.23,61.5,-0.58886,0.00085,5.11905]
[1776922216101,34.63,77892.63,61.5,-0.59193,0.00085,5.10956]
[1776922217003,34.63,77894.24,61.5,-0.59056,0.00085,5.11383]
[1776922218995,34.63,77893.48,61.5,-0.59121,0.00085,5.11181]
[1776922219017,34.63,77892.2,61.5,-0.59231,0.00085,5.10838]
[1776922220023,34.63,77891.32,61.5,-0.59306,0.00085,5.106]
[1776922221071,34.63,77891.32,61.5,-0.59306,0.00085,5.106]
[1776922221074,34.63,77891.32,61.5,-0.59306,0.00085,5.106]
[1776922221077,34.63,77891.32,61.5,-0.59306,0.00085,5.106]
[1776922221110,34.62,77891.35,61.5,-0.59304,0.00085,5.10607]
[1776922222038,34.62,77886.0,61.5,-0.5976,0.00085,5.09126]
[1776922223045,34.62,77887.36,61.5,-0.59645,0.00085,5.09507]
[1776922227073,34.61,77886.4,61.5,-0.59729,0.00085,5.09229]
[1776922231101,34.6,77880.76,61.5,-0.60245,0.00085,5.0578]
[1776922234122,34.6,77879.56,61.5,-0.60348,0.00085,5.05421]
[1776922238149,34.59,77876.34,61.5,-0.60622,0.00085,5.04442]
[1776922238347,34.59,77876.34,61.5,-0.60622,0.00085,5.04442]
[1776922238712,34.59,77876.34,61.5,-0.60622,0.00085,5.04442]
[1776922239157,34.59,77875.76,61.5,-0.60671,0.00085,5.04264]
[1776922242178,34.59,77872.66,61.5,-0.60934,0.00085,5.03299]
[1776922243185,34.59,77871.12,61.5,-0.61065,0.00085,5.02812]
[1776922246206,34.59,77870.22,61.5,-0.6114,0.00085,5.02526]
[1776922247000,34.59,77870.22,61.5,-0.6114,0.00085,5.02526]
[1776922247132,34.59,77870.22,61.5,-0.6114,0.00085,5.02526]
[1776922247140,34.59,77870.22,61.5,-0.6114,0.00085,5.02526]
[1776922247213,34.6,77868.79,61.5,-0.61261,0.00084,5.02067]
[1776922247787,34.6,77868.79,61.5,-0.61261,0.00084,5.02067]
[1776922247893,34.6,77868.79,61.5,-0.61261,0.00084,5.02067]
[1776922247916,34.6,77868.79,61.5,-0.61261,0.00084,5.02067]
[1776922247934,34.6,77868.79,61.5,-0.61261,0.00084,5.02067]
[1776922248220,34.59,77862.61,61.5,-0.61783,0.00084,5.00024]
[1776922248997,34.59,77862.61,61.5,-0.61783,0.00084,5.00024]
[1776922249227,34.59,77860.81,61.5,-0.61934,0.00084,4.99412]
[1776922249362,34.59,77860.81,61.5,-0.61934,0.00084,4.99412]
[1776922250234,34.59,77865.82,61.5,-0.61513,0.00084,5.01091]
[1776922251117,34.59,77865.82,61.5,-0.61513,0.00084,5.01091]
[1776922251120,34.59,77865.82,61.5,-0.61513,0.00084,5.01091]
[1776922251241,34.59,77866.81,61.5,-0.6143,0.00084,5.01416]
[1776922252248,34.59,77868.34,61.5,-0.61301,0.00084,5.01914]
[1776922252825,34.59,77868.34,61.5,-0.61301,0.00084,5.01914]
[1776922253141,34.59,77868.34,61.5,-0.61301,0.00084,5.01914]
[1776922253172,34.59,77868.34,61.5,-0.61301,0.00084,5.01914]
[1776922253185,34.59,77868.34,61.5,-0.61301,0.00084,5.01914]
[1776922253192,34.59,77868.34,61.5,-0.61301,0.00084,5.01914]
[1776922253255,34.59,77872.99,61.5,-0.60908,0.00085,5.03397]
[1776922253625,34.59,77872.99,61.5,-0.60908,0.00085,5.03397]
[1776922254262,34.59,77875.43,61.5,-0.60702,0.00085,5.04153]
[1776922255170,34.59,77875.43,61.5,-0.60702,0.00085,5.04153]
[1776922255269,34.58,77878.06,61.5,-0.6048,0.00085,5.04952]
[1776922256478,34.58,77878.61,61.5,-0.60434,0.00085,5.05114]
[1776922257244,34.58,77878.61,61.5,-0.60434,0.00085,5.05114]
[1776922257283,34.57,77879.35,61.5,-0.60373,0.00085,5.05333]
[1776922258425,34.57,77879.18,61.5,-0.60388,0.00085,5.05278]
[1776922258462,34.57,77879.18,61.5,-0.60388,0.00085,5.05278]
[1776922259298,34.57,77879.18,61.5,-0.60388,0.00085,5.05278]
[1776922259297,34.57,77886.64,61.5,-0.59754,0.00085,5.07449]
[1776922259522,34.57,77886.64,61.5,-0.59754,0.00085,5.07449]
[1776922259575,34.57,77886.64,61.5,-0.59754,0.00085,5.07449]
[1776922259628,34.57,77886.64,61.5,-0.59754,0.00085,5.07449]
[1776922259678,34.57,77886.64,61.5,-0.59754,0.00085,5.07449]
[1776922259859,34.57,77886.64,61.5,-0.59754,0.00085,5.07449]
[1776922259923,34.57,77886.64,61.5,-0.59754,0.00085,5.07449]
[1776922260307,34.57,77896.93,61.5,-0.58873,0.00086,5.10238]
[1776922261099,34.57,77896.93,61.5,-0.58873,0.00086,5.10238]
[1776922261108,34.57,77896.93,61.5,-0.58873,0.00086,5.10238]
[1776922261206,34.57,77896.93,61.5,-0.58873,0.00086,5.10238]
[1776922261252,34.57,77896.93,61.5,-0.58873,0.00086,5.10238]
[1776922261311,34.56,77909.81,61.5,-0.57767,0.00086,5.1337]
[1776922261483,34.56,77909.81,61.5,-0.57767,0.00086,5.1337]
[1776922261499,34.56,77909.81,61.5,-0.57767,0.00086,5.1337]
[1776922261511,34.56,77909.81,61.5,-0.57767,0.00086,5.1337]
[1776922262288,34.56,77909.81,61.5,-0.57767,0.00086,5.1337]
[1776922262343,34.56,77909.81,61.5,-0.57767,0.00086,5.1337]
[1776922262363,34.56,77909.81,61.5,-0.57767,0.00086,5.1337]
[1776922262326,34.55,77916.75,61.5,-0.57168,0.00087,5.14895]
[1776922262661,34.55,77916.75,61.5,-0.57168,0.00087,5.14895]
[1776922262770,34.55,77916.75,61.5,-0.57168,0.00087,5.14895]
[1776922262802,34.55,77916.75,61.5,-0.57168,0.00087,5.14895]
[1776922262808,34.55,77916.75,61.5,-0.57168,0.00087,5.14895]
[1776922263331,34.54,77925.81,61.5,-0.56384,0.00087,5.16712]
[1776922263516,34.54,77925.81,61.5,-0.56384,0.00087,5.16712]
[1776922264834,34.54,77926.35,61.5,-0.56338,0.00087,5.16812]
[1776922265345,34.53,77926.01,61.5,-0.56369,0.00087,5.16745]
[1776922266272,34.53,77926.01,61.5,-0.56369,0.00087,5.16745]
[1776922266274,34.53,77926.01,61.5,-0.56369,0.00087,5.16745]
[1776922266357,34.53,77924.4,61.5,-0.5651,0.00087,5.16435]
[1776922266526,34.53,77924.4,61.5,-0.5651,0.00087,5.16435]
[1776922266530,34.53,77924.4,61.5,-0.5651,0.00087,5.16435]
[1776922267370,34.52,77917.08,61.5,-0.57146,0.00087,5.1495]
[1776922268375,34.51,77915.17,61.5,-0.57313,0.00087,5.14539]
[1776922268986,34.51,77915.17,61.5,-0.57313,0.00087,5.14539]
[1776922269587,34.51,77915.17,61.5,-0.57313,0.00087,5.14539]
[1776922269689,34.51,77917.3,61.5,-0.5713,0.00087,5.14991]
[1776922270857,34.51,77917.3,61.5,-0.5713,0.00087,5.14991]
[1776922270865,34.51,77917.3,61.5,-0.5713,0.00087,5.14991]
[1776922270878,34.51,77917.3,61.5,-0.5713,0.00087,5.14991]
[1776922270905,34.51,77917.3,61.5,-0.5713,0.00087,5.14991]
[1776922270918,34.51,77917.3,61.5,-0.5713,0.00087,5.14991]
[1776922271087,34.5,77918.87,61.5,-0.56995,0.00087,5.15316]
[1776922272120,34.5,77921.89,61.5,-0.56734,0.00087,5.15928]
[1776922272404,34.49,77924.32,61.5,-0.56523,0.00087,5.16405]
[1776922273996,34.49,77924.32,61.5,-0.56523,0.00087,5.16405]
[1776922274047,34.49,77925.26,61.5,-0.56442,0.00087,5.16584]
[1776922274418,34.48,77923.52,61.5,-0.56595,0.00087,5.16245]
[1776922275757,34.48,77923.52,61.5,-0.56595,0.00087,5.16245]
[1776922275845,34.48,77921.45,61.5,-0.56776,0.00087,5.15831]
[1776922281468,34.45,77919.75,61.5,-0.56929,0.00087,5.15474]
[1776922284328,34.45,77919.27,61.5,-0.56971,0.00087,5.15373]
[1776922284786,34.44,77918.91,61.5,-0.57003,0.00087,5.15296]
[1776922284799,34.44,77918.91,61.5,-0.57003,0.00087,5.15296]
[1776922285126,34.44,77918.91,61.5,-0.57003,0.00087,5.15296]
[1776922285139,34.44,77918.91,61.5,-0.57003,0.00087,5.15296]
[1776922285180,34.44,77918.91,61.5,-0.57003,0.00087,5.15296]
[1776922285205,34.44,77918.91,61.5,-0.57003,0.00087,5.15296]
[1776922285324,34.44,77918.91,61.5,-0.57003,0.00087,5.15296]
[1776922285326,34.44,77917.83,61.5,-0.57099,0.00087,5.15067]
[1776922286052,34.44,77917.83,61.5,-0.57099,0.00087,5.15067]
[1776922286380,34.43,77914.25,61.5,-0.57411,0.00087,5.14295]
[1776922286413,34.43,77914.25,61.5,-0.57411,0.00087,5.14295]
[1776922286427,34.43,77914.25,61.5,-0.57411,0.00087,5.14295]
[1776922287282,34.43,77914.25,61.5,-0.57411,0.00087,5.14295]
[1776922287324,34.43,77914.25,61.5,-0.57411,0.00087,5.14295]
[1776922287342,34.43,77914.25,61.5,-0.57411,0.00087,5.14295]
[1776922287383,34.43,77908.52,61.5,-0.57909,0.00087,5.12995]
[1776922287813,34.43,77908.52,61.5,-0.57909,0.00087,5.12995]
[1776922287899,34.43,77904.33,61.5,-0.58271,0.00086,5.11997]
[1776922288565,34.43,77904.33,61.5,-0.58271,0.00086,5.11997]
[1776922288620,34.42,77903.38,61.5,-0.58354,0.00086,5.11761]
[1776922290152,34.42,77903.38,61.5,-0.58354,0.00086,5.11761]
[1776922290545,34.41,77903.3,61.5,-0.58363,0.00086,5.11736]
[1776922291487,34.41,77903.09,61.5,-0.58381,0.00086,5.11684]
[1776922291500,34.41,77903.09,61.5,-0.58381,0.00086,5.11684]
[1776922291504,34.41,77903.09,61.5,-0.58381,0.00086,5.11684]
[1776922291519,34.41,77903.09,61.5,-0.58381,0.00086,5.11684]
[1776922291524,34.41,77903.09,61.5,-0.58381,0.00086,5.11684]
[1776922291865,34.41,77900.74,61.5,-0.58615,0.00087,5.09294]
[1776922293154,34.41,77889.16,61.5,-0.59616,0.00086,5.06202]
[1776922293551,34.4,77887.54,61.5,-0.59756,0.00086,5.05741]
[1776922294527,34.4,77887.54,61.5,-0.59756,0.00086,5.05741]
[1776922296257,34.4,77887.51,61.5,-0.5976,0.00086,5.0573]
[1776922296265,34.4,77887.51,61.5,-0.5976,0.00086,5.0573]
[1776922296358,34.39,77887.6,61.5,-0.59754,0.00086,5.0575]
[1776922296611,34.39,77887.6,61.5,-0.59754,0.00086,5.0575]
[1776922296708,34.39,77887.49,61.5,-0.59763,0.00086,5.05718]
[1776922297864,34.39,77887.49,61.5,-0.59763,0.00086,5.05718]
[1776922297868,34.39,77887.49,61.5,-0.59763,0.00086,5.05718]
[1776922297956,34.39,77887.16,61.5,-0.59793,0.00086,5.05622]
[1776922298412,34.39,77887.16,61.5,-0.59793,0.00086,5.05622]
[1776922298596,34.39,77887.16,61.5,-0.59793,0.00086,5.05622]
[1776922298604,34.39,77887.16,61.5,-0.59793,0.00086,5.05622]
[1776922298925,34.39,77887.16,61.5,-0.59793,0.00086,5.05622]
[1776922299055,34.39,77887.16,61.5,-0.59793,0.00086,5.05622]
[1776922299156,34.39,77886.49,61.5,-0.59851,0.00086,5.05427]
[1776922299593,34.38,77885.57,61.5,-0.59931,0.00086,5.05159]
[1776922300450,34.38,77885.57,61.5,-0.59931,0.00086,5.05159]
[1776922300599,34.38,77886.49,61.5,-0.59853,0.00086,5.05421]
[1776922306313,34.37,77886.22,61.5,-0.59879,0.00086,5.05333]
[1776922307612,34.36,77886.09,61.5,-0.59892,0.00086,5.0529]
[1776922308679,34.36,77886.73,61.5,-0.59838,0.00086,5.05471]
[1776922308681,34.36,77886.73,61.5,-0.59838,0.00086,5.05471]
[1776922308780,34.36,77886.87,61.5,-0.59827,0.00086,5.05509]
[1776922312803,34.35,77886.11,61.5,-0.59895,0.00086,5.05282]
[1776922314864,34.34,77886.29,61.5,-0.59882,0.00086,5.05326]
[1776922314965,34.34,77886.5,61.5,-0.59864,0.00086,5.05386]
[1776922316123,34.34,77886.5,61.5,-0.59864,0.00086,5.05386]
[1776922316924,34.34,77885.9,61.5,-0.59917,0.00086,5.05208]
[1776922317022,34.34,77885.93,61.5,-0.59914,0.00086,5.05217]
[1776922319650,34.33,77885.95,61.5,-0.59914,0.00086,5.05217]
[1776922321039,34.33,77885.91,61.5,-0.59918,0.00086,5.05203]
[1776922321116,34.32,77885.91,61.5,-0.59919,0.00086,5.05201]
[1776922325775,34.31,77884.01,61.5,-0.60087,0.00086,5.04634]
[1776922328373,34.31,77884.18,61.5,-0.60073,0.00086,5.04681]
[1776922328380,34.31,77884.18,61.5,-0.60073,0.00086,5.04681]
[1776922328798,34.3,77891.27,61.5,-0.59462,0.00086,5.06701]
[1776922329451,34.3,77891.27,61.5,-0.59462,0.00086,5.06701]
[1776922330224,34.3,77898.27,61.5,-0.58857,0.00087,5.08578]
[1776922331340,34.3,77898.27,61.5,-0.58857,0.00087,5.08578]
[1776922331441,34.3,77901.62,61.5,-0.58567,0.00087,5.09436]
[1776922333193,34.3,77901.69,61.5,-0.58561,0.00087,5.09454]
[1776922333418,34.3,77901.69,61.5,-0.58561,0.00087,5.09454]
[1776922333833,34.29,77901.72,61.5,-0.58559,0.00087,5.09458]
[1776922336423,34.29,77900.65,61.5,-0.58654,0.00087,5.09183]
[1776922339365,34.29,77900.39,61.5,-0.58677,0.00087,5.09115]
[1776922339412,34.29,77900.39,61.5,-0.58677,0.00087,5.09115]
[1776922339478,34.28,77900.39,61.5,-0.58677,0.00087,5.09114]
[1776922339976,34.28,77894.61,61.5,-0.59179,0.00087,5.07595]
[1776922340503,34.28,77894.61,61.5,-0.59179,0.00087,5.07595]
[1776922340511,34.28,77894.61,61.5,-0.59179,0.00087,5.07595]
[1776922340882,34.28,77890.77,61.5,-0.59512,0.00086,5.06541]
[1776922341628,34.28,77890.77,61.5,-0.59512,0.00086,5.06541]
[1776922342151,34.28,77890.77,61.5,-0.59512,0.00086,5.06541]
[1776922343692,34.28,77890.09,61.5,-0.59572,0.00086,5.06348]
[1776922343817,34.28,77890.09,61.5,-0.59572,0.00086,5.06348]
[1776922344480,34.28,77889.85,61.5,-0.59593,0.00086,5.06279]
[1776922344484,34.28,77889.85,61.5,-0.59593,0.00086,5.06279]
[1776922344486,34.28,77889.85,61.5,-0.59593,0.00086,5.06279]
[1776922344909,34.27,77884.54,61.5,-0.60052,0.00086,5.04752]
[1776922345742,34.27,77884.54,61.5,-0.60052,0.00086,5.04752]
[1776922345916,34.27,77882.68,61.5,-0.60213,0.00086,5.04201]
[1776922346475,34.27,77882.68,61.5,-0.60213,0.00086,5.04201]
[1776922346481,34.27,77882.68,61.5,-0.60213,0.00086,5.04201]
[1776922346498,34.27,77882.68,61.5,-0.60213,0.00086,5.04201]
[1776922346925,34.27,77882.29,61.5,-0.60246,0.00086,5.04084]
[1776922347516,34.27,77882.29,61.5,-0.60246,0.00086,5.04084]
[1776922347812,34.27,77882.29,61.5,-0.60246,0.00086,5.04084]
[1776922348044,34.27,77882.29,61.5,-0.60246,0.00086,5.04084]
[1776922348261,34.27,77880.61,61.5,-0.60392,0.00086,5.03575]
[1776922348938,34.27,77878.7,61.5,-0.60556,0.00086,5.02993]
[1776922349863,34.27,77878.7,61.5,-0.60556,0.00086,5.02993]
[1776922349871,34.27,77878.7,61.5,-0.60556,0.00086,5.02993]
[1776922350186,34.27,77878.7,61.5,-0.60556,0.00086,5.02993]
[1776922350228,34.27,77878.7,61.5,-0.60556,0.00086,5.02993]
[1776922350274,34.26,77878.6,61.5,-0.60567,0.00086,5.02955]
[1776922351958,34.26,77878.38,61.5,-0.60622,0.00086,5.01059]
[1776922354348,34.26,77879.02,61.5,-0.60567,0.00086,5.01255]
[1776922354447,34.26,77877.59,61.5,-0.60692,0.00086,5.00808]
[1776922354979,34.26,77876.24,61.5,-0.60808,0.00086,5.00386]
[1776922356051,34.26,77876.24,61.5,-0.60808,0.00086,5.00386]
[1776922356152,34.25,77874.74,61.5,-0.60937,0.00086,4.99912]
[1776922360016,34.25,77876.15,61.5,-0.60817,0.00086,5.00354]
[1776922361023,34.25,77877.32,61.5,-0.60716,0.00086,5.00719]
[1776922362030,34.25,77874.12,61.5,-0.60992,0.00086,4.99709]
[1776922362478,34.25,77874.12,61.5,-0.60992,0.00086,4.99709]
[1776922362481,34.25,77874.12,61.5,-0.60992,0.00086,4.99709]
[1776922362649,34.25,77874.12,61.5,-0.60992,0.00086,4.99709]
[1776922362677,34.25,77874.12,61.5,-0.60992,0.00086,4.99709]
[1776922362755,34.25,77874.12,61.5,-0.60992,0.00086,4.99709]
[1776922362807,34.25,77874.12,61.5,-0.60992,0.00086,4.99709]
[1776922363077,34.25,77874.12,61.5,-0.60992,0.00086,4.99709]
[1776922363191,34.25,77874.12,61.5,-0.60992,0.00086,4.99709]
[1776922363278,34.25,77874.12,61.5,-0.60992,0.00086,4.99709]
[1776922363286,34.25,77858.2,61.5,-0.62355,0.00085,4.94338]
[1776922363623,34.25,77858.2,61.5,-0.62355,0.00085,4.94338]
[1776922363941,34.25,77858.2,61.5,-0.62355,0.00085,4.94338]
[1776922364281,34.25,77848.89,61.5,-0.63146,0.00085,4.90929]
[1776922364481,34.25,77848.89,61.5,-0.63146,0.00085,4.90929]
[1776922365051,34.25,77840.51,61.5,-0.63853,0.00084,4.87702]
[1776922366057,34.24,77839.37,61.5,-0.63949,0.00084,4.87249]
[1776922367065,34.25,77840.06,61.5,-0.63891,0.00084,4.87522]
[1776922368394,34.25,77840.06,61.5,-0.63891,0.00084,4.87522]
[1776922368398,34.25,77840.06,61.5,-0.63891,0.00084,4.87522]
[1776922368420,34.25,77839.73,61.5,-0.63919,0.00084,4.87391]
[1776922373640,34.25,77839.3,61.5,-0.63955,0.00084,4.87221]
[1776922375126,34.25,77838.26,61.5,-0.64042,0.00084,4.86808]
[1776922378147,34.25,77837.34,61.5,-0.64119,0.00084,4.86441]
[1776922382025,34.25,77837.39,61.5,-0.64115,0.00084,4.86459]
[1776922382796,34.24,77837.12,61.5,-0.64138,0.00084,4.86349]
[1776922383368,34.24,77837.12,61.5,-0.64138,0.00084,4.86349]
[1776922383405,34.24,77837.6,61.5,-0.64098,0.00084,4.86539]
[1776922383612,34.24,77837.6,61.5,-0.64098,0.00084,4.86539]
[1776922383722,34.24,77837.6,61.5,-0.64098,0.00084,4.86539]
[1776922383762,34.24,77837.6,61.5,-0.64098,0.00084,4.86539]
[1776922384358,34.24,77837.6,61.5,-0.64098,0.00084,4.86539]
[1776922384430,34.24,77837.6,61.5,-0.64098,0.00084,4.86539]
[1776922384393,34.24,77809.53,61.5,-0.66428,0.00082,4.74466]
[1776922385490,34.24,77809.53,61.5,-0.66428,0.00082,4.74466]
[1776922385196,34.24,77804.25,61.5,-0.66859,0.00081,4.72022]
[1776922385992,34.24,77804.25,61.5,-0.66859,0.00081,4.72022]
[1776922386116,34.24,77804.25,61.5,-0.66859,0.00081,4.72022]
[1776922386118,34.24,77804.25,61.5,-0.66859,0.00081,4.72022]
[1776922386205,34.24,77804.25,61.5,-0.66859,0.00081,4.72022]
[1776922386217,34.23,77808.22,61.5,-0.66536,0.00082,4.73859]
[1776922386990,34.23,77808.22,61.5,-0.66536,0.00082,4.73859]
[1776922387210,34.23,77808.15,61.5,-0.66542,0.00082,4.73823]
[1776922387982,34.23,77808.15,61.5,-0.66542,0.00082,4.73823]
[1776922388493,34.23,77808.15,61.5,-0.66542,0.00082,4.73823]
[1776922388217,34.23,77808.12,61.5,-0.66545,0.00082,4.73808]
[1776922388994,34.23,77808.12,61.5,-0.66545,0.00082,4.73808]
[1776922391498,34.23,77807.92,61.5,-0.66563,0.00082,4.73706]
[1776922392432,34.23,77807.82,61.5,-0.66572,0.00082,4.73655]
[1776922392497,34.23,77807.82,61.5,-0.66572,0.00082,4.73655]
[1776922392245,34.22,77807.93,61.5,-0.66564,0.00082,4.737]
[1776922392999,34.22,77807.93,61.5,-0.66564,0.00082,4.737]
[1776922394407,34.22,77807.61,61.5,-0.66591,0.00082,4.73548]
[1776922394408,34.22,77807.61,61.5,-0.66591,0.00082,4.73548]
[1776922394412,34.22,77807.61,61.5,-0.66591,0.00082,4.73548]
[1776922394505,34.22,77807.34,61.5,-0.66615,0.00082,4.73413]
[1776922394628,34.22,77807.34,61.5,-0.66615,0.00082,4.73413]
[1776922394636,34.22,77807.34,61.5,-0.66615,0.00082,4.73413]
[1776922395509,34.22,77809.45,61.5,-0.66442,0.00082,4.74385]
[1776922396273,34.22,77811.98,61.5,-0.66236,0.00082,4.75534]
[1776922397280,34.21,77814.43,61.5,-0.66036,0.00082,4.76634]
[1776922399632,34.21,77814.67,61.5,-0.66019,0.00082,4.76726]
[1776922399634,34.21,77814.67,61.5,-0.66019,0.00082,4.76726]
[1776922399651,34.21,77814.67,61.5,-0.66019,0.00082,4.76726]
[1776922400301,34.21,77816.54,61.5,-0.65865,0.00082,4.77558]
[1776922401308,34.2,77817.84,61.5,-0.65759,0.00083,4.78131]
[1776922403443,34.2,77818.03,61.5,-0.65744,0.00083,4.78211]
[1776922403475,34.2,77818.03,61.5,-0.65744,0.00083,4.78211]
[1776922403502,34.2,77819.97,61.5,-0.65584,0.00083,4.79061]
[1776922403602,34.2,77819.97,61.5,-0.65584,0.00083,4.79061]
[1776922404329,34.2,77823.69,61.5,-0.65277,0.00083,4.80671]
[1776922405942,34.2,77823.81,61.5,-0.65267,0.00083,4.80721]
[1776922405955,34.2,77823.81,61.5,-0.65267,0.00083,4.80721]
[1776922405997,34.2,77823.81,61.5,-0.65267,0.00083,4.80721]
[1776922406005,34.2,77823.81,61.5,-0.65267,0.00083,4.80721]
[1776922406009,34.2,77823.81,61.5,-0.65267,0.00083,4.80721]
[1776922406024,34.2,77823.81,61.5,-0.65267,0.00083,4.80721]
[1776922406037,34.2,77823.81,61.5,-0.65267,0.00083,4.80721]
[1776922406138,34.2,77823.81,61.5,-0.65267,0.00083,4.80721]
[1776922406161,34.2,77823.81,61.5,-0.65267,0.00083,4.80721]
[1776922406250,34.2,77823.81,61.5,-0.65267,0.00083,4.80721]
[1776922406256,34.2,77823.81,61.5,-0.65267,0.00083,4.80721]
[1776922406316,34.2,77823.81,61.5,-0.65267,0.00083,4.80721]
[1776922406357,34.2,77818.6,61.5,-0.657,0.00083,4.78447]
[1776922407044,34.2,77818.6,61.5,-0.657,0.00083,4.78447]
[1776922407131,34.2,77818.6,61.5,-0.657,0.00083,4.78447]
[1776922407295,34.2,77818.6,61.5,-0.657,0.00083,4.78447]
[1776922407411,34.2,77818.6,61.5,-0.657,0.00083,4.78447]
[1776922407512,34.2,77818.48,61.5,-0.6571,0.00083,4.78393]
[1776922408038,34.2,77818.48,61.5,-0.6571,0.00083,4.78393]
[1776922408167,34.2,77818.48,61.5,-0.6571,0.00083,4.78393]
[1776922408357,34.2,77823.31,61.5,-0.6531,0.00083,4.805]
[1776922409282,34.2,77823.31,61.5,-0.6531,0.00083,4.805]
[1776922409364,34.19,77817.52,61.5,-0.65789,0.00083,4.77967]
[1776922409742,34.19,77817.52,61.5,-0.65789,0.00083,4.77967]
[1776922410371,34.19,77813.14,61.5,-0.6615,0.00082,4.76007]
[1776922411378,34.2,77811.57,61.5,-0.66332,0.00082,4.73387]
[1776922413392,34.2,77810.75,61.5,-0.66399,0.00082,4.73017]
[1776922414401,34.2,77809.61,61.5,-0.66493,0.00082,4.72493]
[1776922415406,34.2,77808.7,61.5,-0.66568,0.00082,4.72072]
[1776922416413,34.2,77809.44,61.5,-0.66507,0.00082,4.72413]
[1776922417420,34.2,77808.19,61.5,-0.6661,0.00082,4.71835]
[1776922422454,34.19,77807.43,61.5,-0.66673,0.00082,4.7148]
[1776922424469,34.19,77808.25,61.5,-0.66605,0.00082,4.71859]
[1776922427490,34.19,77805.17,61.5,-0.6686,0.00082,4.70415]
[1776922431518,34.18,77804.09,61.5,-0.6695,0.00082,4.69894]
[1776922433532,34.18,77802.99,61.5,-0.67041,0.00082,4.69368]
[1776922438567,34.18,77802.88,61.5,-0.67053,0.00082,4.69303]
[1776922440148,34.18,77802.88,61.5,-0.67053,0.00082,4.69303]
[1776922440202,34.18,77802.88,61.5,-0.67053,0.00082,4.69303]
[1776922440534,34.18,77802.72,61.5,-0.67067,0.00082,4.69222]
[1776922440856,34.18,77812.91,61.5,-0.6623,0.00082,4.73949]
[1776922441558,34.18,77812.91,61.5,-0.6623,0.00082,4.73949]
[1776922441588,34.17,77818.2,61.5,-0.65794,0.00083,4.76317]
[1776922442619,34.17,77818.2,61.5,-0.65794,0.00083,4.76317]
[1776922442625,34.17,77818.2,61.5,-0.65794,0.00083,4.76317]
[1776922442744,34.17,77818.2,61.5,-0.65794,0.00083,4.76317]
[1776922442770,34.17,77818.2,61.5,-0.65794,0.00083,4.76317]
[1776922442872,34.17,77818.2,61.5,-0.65794,0.00083,4.76317]
[1776922443068,34.17,77818.2,61.5,-0.65794,0.00083,4.76317]
[1776922443069,34.17,77818.2,61.5,-0.65794,0.00083,4.76317]
[1776922443119,34.17,77821.75,61.5,-0.655,0.00083,4.77875]
[1776922443573,34.17,77821.75,61.5,-0.655,0.00083,4.77875]
[1776922443751,34.17,77821.75,61.5,-0.655,0.00083,4.77875]
[1776922444211,34.17,77830.56,61.5,-0.64765,0.00084,4.81637]
[1776922445248,34.17,77838.65,61.5,-0.64086,0.00084,4.84947]
[1776922447774,34.16,77838.68,61.5,-0.64087,0.00084,4.84943]
[1776922448226,34.16,77838.68,61.5,-0.64087,0.00084,4.84943]
[1776922448343,34.16,77838.68,61.5,-0.64087,0.00084,4.84943]
[1776922448444,34.16,77839.01,61.5,-0.6406,0.00084,4.8507]
[1776922448638,34.16,77837.97,61.5,-0.64148,0.00084,4.84653]
[1776922449564,34.16,77837.97,61.5,-0.64148,0.00084,4.84653]
[1776922450652,34.15,77839.21,61.5,-0.64045,0.00084,4.85141]
[1776922451962,34.15,77839.21,61.5,-0.64045,0.00084,4.85141]
[1776922452175,34.15,77839.21,61.5,-0.64045,0.00084,4.85141]
[1776922452180,34.15,77839.05,61.5,-0.6406,0.00084,4.85071]
[1776922452666,34.15,77834.4,61.5,-0.64452,0.00084,4.83181]
[1776922455302,34.15,77834.21,61.5,-0.64469,0.00084,4.83099]
[1776922455402,34.14,77833.28,61.5,-0.64549,0.00084,4.82708]
[1776922456120,34.14,77833.28,61.5,-0.64549,0.00084,4.82708]
[1776922456221,34.14,77831.69,61.5,-0.64683,0.00084,4.82049]
[1776922457098,34.14,77831.69,61.5,-0.64683,0.00084,4.82049]
[1776922457199,34.14,77834.19,61.5,-0.64473,0.00084,4.8308]
[1776922457944,34.14,77836.44,61.5,-0.64285,0.00084,4.83995]
[1776922458601,34.14,77836.44,61.5,-0.64285,0.00084,4.83995]
[1776922458712,34.14,77836.44,61.5,-0.64285,0.00084,4.83995]
[1776922458785,34.14,77837.83,61.5,-0.64168,0.00084,4.84553]
[1776922459715,34.13,77841.29,61.5,-0.63877,0.00085,4.85932]
[1776922461454,34.13,77841.29,61.5,-0.63877,0.00085,4.85932]
[1776922461555,34.13,77842.28,61.5,-0.63795,0.00085,4.86314]
[1776922462762,34.13,77842.68,61.5,-0.63761,0.00085,4.86472]
[1776922462863,34.13,77841.26,61.5,-0.63883,0.00085,4.85906]
[1776922464750,34.12,77840.27,61.5,-0.63969,0.00085,4.85501]
[1776922466339,34.12,77840.27,61.5,-0.63969,0.00085,4.85501]
[1776922466515,34.11,77839.49,61.5,-0.64037,0.00085,4.85179]
[1776922466764,34.11,77837.21,61.5,-0.6423,0.00084,4.84261]
[1776922468476,34.11,77837.21,61.5,-0.6423,0.00084,4.84261]
[1776922468577,34.11,77835.03,61.5,-0.64415,0.00084,4.83364]
[1776922468974,34.11,77835.03,61.5,-0.64415,0.00084,4.83364]
[1776922468979,34.11,77835.44,61.5,-0.64381,0.00084,4.83532]
[1776922469891,34.11,77839.86,61.5,-0.64008,0.00085,4.85315]
[1776922471881,34.11,77840.07,61.5,-0.63992,0.00085,4.85394]
[1776922471883,34.11,77840.07,61.5,-0.63992,0.00085,4.85394]
[1776922472112,34.11,77840.07,61.5,-0.63992,0.00085,4.85394]
[1776922472382,34.1,77841.45,61.5,-0.63923,0.00085,4.84054]
[1776922472806,34.1,77846.14,61.5,-0.63524,0.00085,4.85895]
[1776922474588,34.1,77847.3,61.5,-0.63426,0.00085,4.86339]
[1776922474820,34.1,77848.67,61.5,-0.6331,0.00085,4.86861]
[1776922475827,34.1,77853.55,61.5,-0.62893,0.00086,4.88695]
[1776922476834,34.09,77854.54,61.5,-0.62809,0.00086,4.89059]
[1776922477841,34.09,77855.93,61.5,-0.6269,0.00086,4.89567]
[1776922481870,34.09,77855.23,61.5,-0.62752,0.00086,4.893]
[1776922484890,34.08,77856.13,61.5,-0.62677,0.00086,4.89623]
[1776922485602,34.08,77856.13,61.5,-0.62677,0.00086,4.89623]
[1776922485603,34.08,77856.13,61.5,-0.62677,0.00086,4.89623]
[1776922485610,34.08,77856.13,61.5,-0.62677,0.00086,4.89623]
[1776922485898,34.08,77855.1,61.5,-0.62766,0.00086,4.89243]
[1776922487914,34.08,77854.09,61.5,-0.62854,0.00086,4.88866]
[1776922488921,34.08,77855.16,61.5,-0.62762,0.00086,4.89258]
[1776922489928,34.07,77854.08,61.5,-0.62855,0.00086,4.88858]
[1776922490728,34.07,77854.08,61.5,-0.62855,0.00086,4.88858]
[1776922490834,34.07,77854.08,61.5,-0.62855,0.00086,4.88858]
[1776922490840,34.07,77854.08,61.5,-0.62855,0.00086,4.88858]
[1776922490842,34.07,77854.08,61.5,-0.62855,0.00086,4.88858]
[1776922490867,34.07,77854.08,61.5,-0.62855,0.00086,4.88858]
[1776922491472,34.07,77858.26,61.5,-0.62497,0.00086,4.90381]
[1776922491943,34.07,77863.74,61.5,-0.62025,0.00086,4.92324]
[1776922492923,34.07,77863.74,61.5,-0.62025,0.00086,4.92324]
[1776922492925,34.07,77863.74,61.5,-0.62025,0.00086,4.92324]
[1776922492950,34.07,77864.66,61.5,-0.61946,0.00086,4.9264]
[1776922493957,34.07,77862.45,61.5,-0.62138,0.00086,4.91865]
[1776922494963,34.06,77863.55,61.5,-0.62044,0.00086,4.92246]
[1776922499999,34.05,77863.39,61.5,-0.62063,0.00086,4.92172]
[1776922502013,34.04,77862.48,61.5,-0.62143,0.00086,4.91845]
[1776922505071,34.04,77862.25,61.5,-0.62165,0.00086,4.91757]
[1776922505273,34.04,77862.25,61.5,-0.62165,0.00086,4.91757]
[1776922505488,34.04,77862.25,61.5,-0.62165,0.00086,4.91757]
[1776922505503,34.04,77862.25,61.5,-0.62165,0.00086,4.91757]
[1776922505509,34.04,77862.19,61.5,-0.62171,0.00086,4.91732]
[1776922505652,34.04,77862.19,61.5,-0.62171,0.00086,4.91732]
[1776922506535,34.04,77862.19,61.5,-0.62171,0.00086,4.91732]
[1776922506564,34.04,77873.0,61.5,-0.61234,0.00087,4.95407]
[1776922507510,34.04,77873.0,61.5,-0.61234,0.00087,4.95407]
[1776922507546,34.03,77876.2,61.5,-0.60956,0.00087,4.96442]
[1776922508055,34.03,77873.05,61.5,-0.6123,0.00087,4.95422]
[1776922509553,34.03,77873.05,61.5,-0.6123,0.00087,4.95422]
[1776922509063,34.03,77872.27,61.5,-0.61298,0.00087,4.95165]
[1776922510070,34.03,77872.23,61.5,-0.61302,0.00087,4.9515]
[1776922510780,34.03,77872.23,61.5,-0.61302,0.00087,4.9515]
[1776922512084,34.03,77870.76,61.5,-0.61431,0.00087,4.94662]
[1776922514098,34.03,77868.81,61.5,-0.616,0.00087,4.94007]
[1776922517119,34.03,77867.98,61.5,-0.61672,0.00087,4.93725]
[1776922518126,34.03,77869.42,61.5,-0.61548,0.00087,4.94211]
[1776922520804,34.03,77869.95,61.5,-0.61502,0.00087,4.94388]
[1776922520964,34.03,77869.95,61.5,-0.61502,0.00087,4.94388]
[1776922521146,34.03,77869.46,61.5,-0.61544,0.00087,4.94223]
[1776922522154,34.03,77867.35,61.5,-0.61728,0.00087,4.93509]
[1776922523435,34.03,77867.35,61.5,-0.61728,0.00087,4.93509]
[1776922523448,34.03,77867.35,61.5,-0.61728,0.00087,4.93509]
[1776922523531,34.03,77866.95,61.5,-0.61762,0.00087,4.93372]
[1776922523892,34.03,77866.95,61.5,-0.61762,0.00087,4.93372]
[1776922524168,34.03,77862.04,61.5,-0.62187,0.00086,4.91666]
[1776922525285,34.03,77862.04,61.5,-0.62187,0.00086,4.91666]
[1776922525290,34.03,77862.04,61.5,-0.62187,0.00086,4.91666]
[1776922525642,34.02,77858.22,61.5,-0.62518,0.00086,4.90296]
[1776922526182,34.02,77856.66,61.5,-0.62652,0.00086,4.89729]
[1776922527190,34.02,77854.79,61.5,-0.62814,0.00086,4.89039]
[1776922528327,34.02,77854.79,61.5,-0.62814,0.00086,4.89039]
[1776922528349,34.02,77854.79,61.5,-0.62814,0.00086,4.89039]
[1776922528381,34.02,77854.79,61.5,-0.62814,0.00086,4.89039]
[1776922528390,34.02,77854.79,61.5,-0.62814,0.00086,4.89039]
[1776922528401,34.02,77854.79,61.5,-0.62814,0.00086,4.89039]
[1776922528543,34.02,77854.79,61.5,-0.62814,0.00086,4.89039]
[1776922528622,34.02,77854.79,61.5,-0.62814,0.00086,4.89039]
[1776922528563,34.02,77852.82,61.5,-0.62984,0.00086,4.88303]
[1776922528809,34.02,77852.82,61.5,-0.62984,0.00086,4.88303]
[1776922529203,34.02,77835.84,61.5,-0.64432,0.00085,4.81632]
[1776922529776,34.02,77835.84,61.5,-0.64432,0.00085,4.81632]
[1776922530266,34.02,77835.84,61.5,-0.64432,0.00085,4.81632]
[1776922530267,34.02,77835.84,61.5,-0.64432,0.00085,4.81632]
[1776922530395,34.02,77835.84,61.5,-0.64432,0.00085,4.81632]
[1776922530475,34.02,77831.28,61.5,-0.64818,0.00084,4.79728]
[1776922531216,34.02,77829.68,61.5,-0.65003,0.00085,4.77149]
[1776922533369,34.02,77829.86,61.5,-0.64988,0.00085,4.77224]
[1776922533470,34.02,77828.96,61.5,-0.65065,0.00084,4.76838]
[1776922535652,34.02,77827.14,61.5,-0.65219,0.00084,4.76056]
[1776922536252,34.02,77828.03,61.5,-0.65144,0.00084,4.76439]
[1776922537259,34.01,77827.38,61.5,-0.65199,0.00084,4.76155]
[1776922538491,34.01,77827.38,61.5,-0.65199,0.00084,4.76155]
[1776922538492,34.01,77827.38,61.5,-0.65199,0.00084,4.76155]
[1776922538590,34.01,77828.11,61.5,-0.65139,0.00084,4.76464]
[1776922539326,34.01,77828.11,61.5,-0.65139,0.00084,4.76464]
[1776922539395,34.01,77826.45,61.5,-0.65279,0.00084,4.75748]
[1776922540280,34.01,77824.46,61.5,-0.65446,0.00084,4.74883]
[1776922540816,34.01,77824.46,61.5,-0.65446,0.00084,4.74883]
[1776922542294,34.01,77825.78,61.5,-0.65335,0.00084,4.75458]
[1776922543300,34.01,77824.57,61.5,-0.65437,0.00084,4.74931]
[1776922545316,34.01,77823.5,61.5,-0.65527,0.00084,4.74464]
[1776922550351,34.01,77823.68,61.5,-0.65511,0.00084,4.74546]
[1776922551454,34.01,77823.68,61.5,-0.65511,0.00084,4.74546]
[1776922551529,34.01,77823.68,61.5,-0.65511,0.00084,4.74546]
[1776922552203,34.01,77823.69,61.5,-0.6551,0.00084,4.74552]
[1776922552205,34.01,77823.69,61.5,-0.6551,0.00084,4.74552]
[1776922552596,34.01,77823.69,61.5,-0.6551,0.00084,4.74552]
[1776922552636,34.01,77823.69,61.5,-0.6551,0.00084,4.74552]
[1776922552476,34.01,77818.94,61.5,-0.6591,0.00084,4.72439]
[1776922553371,34.01,77821.66,61.5,-0.65682,0.00084,4.73651]
[1776922554379,34.01,77825.34,61.5,-0.65373,0.00084,4.75264]
[1776922555204,34.01,77825.34,61.5,-0.65373,0.00084,4.75264]
[1776922555495,34.01,77825.34,61.5,-0.65373,0.00084,4.75264]
[1776922555500,34.01,77825.34,61.5,-0.65373,0.00084,4.75264]
[1776922555527,34.01,77829.44,61.5,-0.65027,0.00085,4.77032]
[1776922556393,34.01,77834.12,61.5,-0.6463,0.00085,4.79004]
[1776922556676,34.01,77834.12,61.5,-0.6463,0.00085,4.79004]
[1776922557402,34.01,77836.17,61.5,-0.64456,0.00085,4.79852]
[1776922558410,34.01,77838.92,61.5,-0.64223,0.00085,4.80975]
[1776922558675,34.01,77838.92,61.5,-0.64223,0.00085,4.80975]
[1776922559539,34.01,77840.02,61.5,-0.64129,0.00085,4.8142]
[1776922563138,34.01,77840.37,61.5,-0.641,0.00085,4.8156]
[1776922563444,34.01,77842.48,61.5,-0.6392,0.00085,4.82405]
[1776922566465,34.0,77843.4,61.5,-0.63842,0.00086,4.82765]
[1776922567479,34.0,77843.4,61.5,-0.63842,0.00086,4.82765]
[1776922568688,34.0,77842.33,61.5,-0.63934,0.00085,4.82336]
[1776922569485,34.0,77841.06,61.5,-0.64043,0.00085,4.81826]
[1776922570122,34.0,77841.06,61.5,-0.64043,0.00085,4.81826]
[1776922575517,33.99,77841.46,61.5,-0.64014,0.00085,4.81966]
[1776922575604,33.99,77840.55,61.5,-0.64092,0.00085,4.81596]
[1776922575745,33.99,77840.55,61.5,-0.64092,0.00085,4.81596]
[1776922575983,33.99,77840.55,61.5,-0.64092,0.00085,4.81596]
[1776922576534,33.99,77831.51,61.5,-0.64862,0.00085,4.77859]
[1776922577541,33.99,77829.5,61.5,-0.65032,0.00085,4.77003]
[1776922580500,33.98,77829.6,61.5,-0.65024,0.00085,4.77044]
[1776922580503,33.98,77829.6,61.5,-0.65024,0.00085,4.77044]
[1776922580563,33.98,77829.45,61.5,-0.65038,0.00085,4.76975]
[1776922581570,33.98,77830.37,61.5,-0.64961,0.00085,4.77363]
[1776922582577,33.98,77831.12,61.5,-0.64898,0.00085,4.77676]
[1776922584590,33.97,77833.42,61.5,-0.64705,0.00085,4.78639]
[1776922584742,33.97,77833.42,61.5,-0.64705,0.00085,4.78639]
[1776922585598,33.97,77838.16,61.5,-0.64302,0.00085,4.80598]
[1776922585816,33.97,77838.16,61.5,-0.64302,0.00085,4.80598]
[1776922585838,33.97,77838.16,61.5,-0.64302,0.00085,4.80598]
[1776922585840,33.97,77838.16,61.5,-0.64302,0.00085,4.80598]
[1776922585853,33.97,77838.16,61.5,-0.64302,0.00085,4.80598]
[1776922586704,33.97,77842.19,61.5,-0.63958,0.00086,4.82227]
[1776922589330,33.97,77841.25,61.5,-0.64039,0.00085,4.81847]
[1776922589389,33.97,77841.25,61.5,-0.64039,0.00085,4.81847]
[1776922589410,33.97,77841.25,61.5,-0.64039,0.00085,4.81847]
[1776922589626,33.97,77839.75,61.5,-0.64167,0.00085,4.81241]
[1776922590344,33.97,77839.75,61.5,-0.64167,0.00085,4.81241]
[1776922590632,33.97,77833.38,61.5,-0.6471,0.00085,4.78612]
[1776922591640,33.97,77830.94,61.5,-0.64968,0.00085,4.75672]
[1776922592076,33.97,77830.94,61.5,-0.64968,0.00085,4.75672]
[1776922592645,33.97,77830.94,61.5,-0.64968,0.00085,4.75672]
[1776922592647,33.97,77829.42,61.5,-0.65097,0.00085,4.75022]
[1776922598689,33.97,77828.95,61.5,-0.65138,0.00085,4.74817]
[1776922599650,33.97,77828.95,61.5,-0.65138,0.00085,4.74817]
[1776922599754,33.97,77828.95,61.5,-0.65138,0.00085,4.74817]
[1776922599936,33.97,77828.42,61.5,-0.65183,0.00085,4.74588]
[1776922600703,33.96,77819.47,61.5,-0.6594,0.00084,4.70641]
[1776922600721,33.96,77819.47,61.5,-0.6594,0.00084,4.70641]
[1776922601711,33.96,77817.68,61.5,-0.66091,0.00084,4.69827]
[1776922602718,33.96,77819.09,61.5,-0.65974,0.00084,4.7046]
[1776922604467,33.96,77819.09,61.5,-0.65974,0.00084,4.7046]
[1776922604637,33.96,77819.09,61.5,-0.65974,0.00084,4.7046]
[1776922604650,33.96,77819.31,61.5,-0.65957,0.00084,4.70549]
[1776922604916,33.96,77819.31,61.5,-0.65957,0.00084,4.70549]
[1776922604919,33.96,77819.31,61.5,-0.65957,0.00084,4.70549]
[1776922605136,33.96,77814.29,61.5,-0.66378,0.00084,4.68264]
[1776922605818,33.96,77814.29,61.5,-0.66378,0.00084,4.68264]
[1776922605853,33.96,77814.29,61.5,-0.66378,0.00084,4.68264]
[1776922605926,33.96,77814.29,61.5,-0.66378,0.00084,4.68264]
[1776922605956,33.96,77814.29,61.5,-0.66378,0.00084,4.68264]
[1776922606724,33.95,77810.59,61.5,-0.66688,0.00083,4.66544]
[1776922607683,33.95,77810.59,61.5,-0.66688,0.00083,4.66544]
[1776922606746,33.95,77815.3,61.5,-0.66294,0.00084,4.68727]
[1776922608120,33.95,77815.3,61.5,-0.66294,0.00084,4.68727]
[1776922608386,33.95,77815.3,61.5,-0.66294,0.00084,4.68727]
[1776922608714,33.95,77818.51,61.5,-0.66025,0.00084,4.70187]
[1776922608761,33.95,77823.23,61.5,-0.65627,0.00084,4.72297]
[1776922610395,33.95,77824.37,61.5,-0.65531,0.00085,4.72797]
[1776922613796,33.95,77825.19,61.5,-0.65464,0.00085,4.73147]
[1776922618830,33.94,77825.09,61.5,-0.65475,0.00085,4.7309]
[1776922621852,33.94,77826.48,61.5,-0.65359,0.00085,4.73689]
[1776922623552,33.94,77826.48,61.5,-0.65359,0.00085,4.73689]
[1776922623562,33.94,77826.48,61.5,-0.65359,0.00085,4.73689]
[1776922623574,33.94,77826.48,61.5,-0.65359,0.00085,4.73689]
[1776922623642,33.94,77826.48,61.5,-0.65359,0.00085,4.73689]
[1776922623652,33.94,77826.48,61.5,-0.65359,0.00085,4.73689]
[1776922623760,33.94,77826.48,61.5,-0.65359,0.00085,4.73689]
[1776922623654,33.94,77826.04,61.5,-0.65397,0.00085,4.73491]
[1776922623812,33.94,77826.04,61.5,-0.65397,0.00085,4.73491]
[1776922623868,33.94,77826.04,61.5,-0.65397,0.00085,4.73491]
[1776922623876,33.94,77826.04,61.5,-0.65397,0.00085,4.73491]
[1776922624073,33.94,77826.04,61.5,-0.65397,0.00085,4.73491]
[1776922624554,33.94,77826.04,61.5,-0.65397,0.00085,4.73491]
[1776922624653,33.94,77831.77,61.5,-0.6491,0.00085,4.75964]
[1776922625718,33.94,77848.66,61.5,-0.63462,0.00086,4.82822]
[1776922628899,33.94,77848.36,61.5,-0.63488,0.00086,4.82707]
[1776922628917,33.94,77848.36,61.5,-0.63488,0.00086,4.82707]
[1776922628994,33.94,77848.36,61.5,-0.63488,0.00086,4.82707]
[1776922628999,33.94,77848.36,61.5,-0.63488,0.00086,4.82707]
[1776922629218,33.94,77848.96,61.5,-0.63436,0.00086,4.8294]
[1776922629916,33.94,77839.36,61.5,-0.64262,0.00086,4.79122]
[1776922632723,33.94,77839.46,61.5,-0.64253,0.00086,4.79163]
[1776922631930,33.94,77840.56,61.5,-0.6416,0.00086,4.79607]
[1776922633222,33.94,77839.93,61.5,-0.64215,0.00086,4.79347]
[1776922633799,33.94,77839.93,61.5,-0.64215,0.00086,4.79347]
[1776922634352,33.94,77839.93,61.5,-0.64215,0.00086,4.79347]
[1776922634355,33.94,77839.93,61.5,-0.64215,0.00086,4.79347]
[1776922634587,33.94,77839.93,61.5,-0.64215,0.00086,4.79347]
[1776922634687,33.93,77843.96,61.5,-0.6387,0.00086,4.80965]
[1776922634962,33.93,77843.96,61.5,-0.6387,0.00086,4.80965]
[1776922634972,33.93,77843.96,61.5,-0.6387,0.00086,4.80965]
[1776922635072,33.93,77843.29,61.5,-0.63927,0.00086,4.80698]
[1776922636371,33.93,77843.29,61.5,-0.63927,0.00086,4.80698]
[1776922636442,33.93,77850.71,61.5,-0.63288,0.00086,4.836]
[1776922636757,33.93,77850.71,61.5,-0.63288,0.00086,4.836]
[1776922636967,33.93,77851.08,61.5,-0.63257,0.00086,4.83739]
[1776922638632,33.93,77851.08,61.5,-0.63257,0.00086,4.83739]
[1776922638719,33.93,77850.3,61.5,-0.63325,0.00086,4.83434]
[1776922639499,33.93,77850.3,61.5,-0.63325,0.00086,4.83434]
[1776922639501,33.93,77850.3,61.5,-0.63325,0.00086,4.83434]
[1776922639558,33.93,77850.3,61.5,-0.63325,0.00086,4.83434]
[1776922639663,33.93,77850.3,61.5,-0.63325,0.00086,4.83434]
[1776922639656,33.93,77849.91,61.5,-0.6336,0.00086,4.83282]
[1776922639982,33.93,77849.91,61.5,-0.6336,0.00086,4.83282]
[1776922640140,33.93,77840.83,61.5,-0.64141,0.00086,4.79695]
[1776922641031,33.92,77829.05,61.5,-0.65147,0.00085,4.74769]
[1776922641920,33.92,77829.05,61.5,-0.65147,0.00085,4.74769]
[1776922641923,33.92,77829.05,61.5,-0.65147,0.00085,4.74769]
[1776922642002,33.92,77830.03,61.5,-0.65064,0.00085,4.75189]
[1776922643364,33.92,77830.03,61.5,-0.65064,0.00085,4.75189]
[1776922643461,33.92,77830.03,61.5,-0.65064,0.00085,4.75189]
[1776922643525,33.92,77830.03,61.5,-0.65064,0.00085,4.75189]
[1776922643549,33.92,77830.03,61.5,-0.65064,0.00085,4.75189]
[1776922643568,33.92,77830.31,61.5,-0.65041,0.00085,4.75308]
[1776922644024,33.92,77830.31,61.5,-0.65041,0.00085,4.75308]
[1776922644695,33.92,77830.31,61.5,-0.65041,0.00085,4.75308]
[1776922644697,33.92,77830.31,61.5,-0.65041,0.00085,4.75308]
[1776922644704,33.92,77830.31,61.5,-0.65041,0.00085,4.75308]
[1776922644255,33.92,77835.24,61.5,-0.64621,0.00085,4.77391]
[1776922645023,33.92,77844.29,61.5,-0.63845,0.00086,4.81077]
[1776922646030,33.92,77845.84,61.5,-0.63712,0.00086,4.81689]
[1776922648043,33.92,77846.72,61.5,-0.63636,0.00086,4.82038]
[1776922650058,33.92,77846.02,61.5,-0.63696,0.00086,4.81764]
[1776922651064,33.93,77847.1,61.5,-0.63649,0.00086,4.80292]
[1776922652072,33.93,77845.92,61.5,-0.63751,0.00086,4.79829]
[1776922654470,33.93,77846.43,61.5,-0.63706,0.00086,4.80032]
[1776922656728,33.93,77846.49,61.5,-0.63701,0.00086,4.80057]
[1776922656829,33.93,77845.93,61.5,-0.63748,0.00086,4.7984]
[1776922658438,33.93,77845.93,61.5,-0.63748,0.00086,4.7984]
[1776922658439,33.93,77845.93,61.5,-0.63748,0.00086,4.7984]
[1776922658467,33.93,77845.93,61.5,-0.63748,0.00086,4.7984]
[1776922658777,33.93,77844.5,61.5,-0.63871,0.00086,4.79275]
[1776922658859,33.93,77844.5,61.5,-0.63871,0.00086,4.79275]
[1776922659123,33.93,77847.97,61.5,-0.63571,0.00087,4.80645]
[1776922662144,33.93,77848.89,61.5,-0.63491,0.00087,4.81006]
[1776922667179,33.94,77847.87,61.5,-0.63578,0.00086,4.80613]
[1776922668186,33.94,77848.64,61.5,-0.63511,0.00087,4.80914]
[1776922672035,33.94,77849.19,61.5,-0.63463,0.00087,4.81129]
[1776922672245,33.94,77849.19,61.5,-0.63463,0.00087,4.81129]
[1776922672336,33.94,77849.19,61.5,-0.63463,0.00087,4.81129]
[1776922672347,33.94,77849.19,61.5,-0.63463,0.00087,4.81129]
[1776922672355,33.94,77849.19,61.5,-0.63463,0.00087,4.81129]
[1776922672791,33.94,77850.47,61.5,-0.63352,0.00087,4.81624]
[1776922673221,33.94,77860.05,61.5,-0.62519,0.00087,4.85204]
[1776922674228,33.94,77861.79,61.5,-0.62367,0.00087,4.85832]
[1776922678275,33.94,77862.36,61.5,-0.62316,0.00087,4.86039]
[1776922678375,33.94,77863.33,61.5,-0.62232,0.00087,4.86385]
[1776922679263,33.94,77867.38,61.5,-0.61876,0.00088,4.87806]
[1776922680524,33.94,77867.38,61.5,-0.61876,0.00088,4.87806]
[1776922680568,33.94,77867.38,61.5,-0.61876,0.00088,4.87806]
[1776922680575,33.94,77867.38,61.5,-0.61876,0.00088,4.87806]
[1776922680704,33.94,77867.63,61.5,-0.61855,0.00088,4.8789]
[1776922680801,33.94,77867.63,61.5,-0.61855,0.00088,4.8789]
[1776922680925,33.94,77867.63,61.5,-0.61855,0.00088,4.8789]
[1776922681550,33.94,77867.63,61.5,-0.61855,0.00088,4.8789]
[1776922681639,33.94,77873.15,61.5,-0.6137,0.00088,4.89759]
[1776922682686,33.94,77873.15,61.5,-0.6137,0.00088,4.89759]
[1776922682696,33.94,77879.08,61.5,-0.60846,0.00088,4.91686]
[1776922683253,33.94,77879.08,61.5,-0.60846,0.00088,4.91686]
[1776922683291,33.94,77881.7,61.5,-0.60614,0.00089,4.92511]
[1776922684106,33.94,77881.7,61.5,-0.60614,0.00089,4.92511]
[1776922684523,33.94,77881.7,61.5,-0.60614,0.00089,4.92511]
[1776922684625,33.94,77883.35,61.5,-0.60468,0.00089,4.93022]
[1776922685450,33.94,77888.44,61.5,-0.60016,0.00089,4.94556]
[1776922686311,33.94,77891.16,61.5,-0.59774,0.00089,4.95351]
[1776922686881,33.94,77891.16,61.5,-0.59774,0.00089,4.95351]
[1776922687038,33.94,77891.16,61.5,-0.59774,0.00089,4.95351]
[1776922687489,33.94,77891.16,61.5,-0.59774,0.00089,4.95351]
[1776922687672,33.94,77891.16,61.5,-0.59774,0.00089,4.95351]
[1776922687773,33.94,77886.72,61.5,-0.6017,0.00089,4.94043]
[1776922688326,33.94,77882.87,61.5,-0.60511,0.00089,4.92872]
[1776922689333,33.94,77883.64,61.5,-0.60443,0.00089,4.93109]
[1776922690340,33.94,77882.82,61.5,-0.60516,0.00089,4.92857]
[1776922693365,33.94,77883.75,61.5,-0.60433,0.00089,4.93143]
[1776922694129,33.94,77883.75,61.5,-0.60433,0.00089,4.93143]
[1776922694131,33.94,77883.75,61.5,-0.60433,0.00089,4.93143]
[1776922694573,33.94,77883.75,61.5,-0.60433,0.00089,4.93143]
[1776922694654,33.94,77886.05,61.5,-0.60229,0.00089,4.93841]
[1776922695171,33.94,77886.05,61.5,-0.60229,0.00089,4.93841]
[1776922695594,33.94,77886.05,61.5,-0.60229,0.00089,4.93841]
[1776922695629,33.94,77888.15,61.5,-0.60043,0.00089,4.94468]
[1776922696340,33.94,77888.15,61.5,-0.60043,0.00089,4.94468]
[1776922696387,33.94,77889.74,61.5,-0.59901,0.00089,4.94935]
[1776922697394,33.94,77888.93,61.5,-0.59974,0.00089,4.94698]
[1776922698008,33.94,77888.93,61.5,-0.59974,0.00089,4.94698]
[1776922698355,33.94,77888.93,61.5,-0.59974,0.00089,4.94698]
[1776922698362,33.94,77888.93,61.5,-0.59974,0.00089,4.94698]
[1776922698374,33.94,77888.93,61.5,-0.59974,0.00089,4.94698]
[1776922698532,33.94,77895.64,61.5,-0.59376,0.00089,4.96615]
[1776922699408,33.94,77898.54,61.5,-0.59117,0.00089,4.97409]
[1776922699819,33.94,77898.54,61.5,-0.59117,0.00089,4.97409]
[1776922700415,33.94,77897.62,61.5,-0.59199,0.00089,4.97159]
[1776922701421,33.94,77903.7,61.5,-0.58655,0.0009,4.98769]
[1776922702658,33.94,77903.7,61.5,-0.58655,0.0009,4.98769]
[1776922704443,33.93,77904.56,61.5,-0.5858,0.0009,4.98986]
[1776922704823,33.93,77904.56,61.5,-0.5858,0.0009,4.98986]
[1776922707495,33.93,77904.59,61.5,-0.58577,0.0009,4.98993]
[1776922707586,33.93,77904.59,61.5,-0.58577,0.0009,4.98993]
[1776922707789,33.93,77904.59,61.5,-0.58577,0.0009,4.98993]
[1776922707596,33.93,77903.75,61.5,-0.58653,0.0009,4.98777]
[1776922708828,33.93,77896.67,61.5,-0.59286,0.00089,4.96892]
[1776922709145,33.93,77896.67,61.5,-0.59286,0.00089,4.96892]
[1776922709175,33.93,77896.67,61.5,-0.59286,0.00089,4.96892]
[1776922709228,33.93,77896.67,61.5,-0.59286,0.00089,4.96892]
[1776922709479,33.93,77890.26,61.5,-0.59859,0.00089,4.95076]
[1776922709830,33.93,77890.26,61.5,-0.59859,0.00089,4.95076]
[1776922710485,33.92,77887.35,61.5,-0.60119,0.00089,4.94215]
[1776922711493,33.92,77885.8,61.5,-0.60293,0.00089,4.91885]
[1776922712500,33.92,77887.08,61.5,-0.6018,0.00089,4.92269]
[1776922712942,33.92,77887.08,61.5,-0.6018,0.00089,4.92269]
[1776922713369,33.92,77887.08,61.5,-0.6018,0.00089,4.92269]
[1776922713507,33.92,77887.82,61.5,-0.60115,0.00089,4.92488]
[1776922715521,33.91,77886.56,61.5,-0.60228,0.00089,4.92106]
[1776922717535,33.91,77887.3,61.5,-0.60163,0.00089,4.92324]
[1776922721037,33.9,77887.44,61.5,-0.60153,0.00089,4.9236]
[1776922721563,33.9,77893.83,61.5,-0.59582,0.0009,4.94221]
[1776922721882,33.9,77893.83,61.5,-0.59582,0.0009,4.94221]
[1776922722570,33.9,77895.8,61.5,-0.59405,0.0009,4.94775]
[1776922722842,33.9,77895.8,61.5,-0.59405,0.0009,4.94775]
[1776922723577,33.9,77894.19,61.5,-0.5955,0.0009,4.94322]
[1776922723842,33.9,77894.19,61.5,-0.5955,0.0009,4.94322]
[1776922724843,33.9,77893.69,61.5,-0.59595,0.0009,4.9418]
[1776922728612,33.9,77895.03,61.5,-0.59476,0.0009,4.94556]
[1776922731108,33.89,77895.22,61.5,-0.59459,0.0009,4.94608]
[1776922731150,33.89,77895.22,61.5,-0.59459,0.0009,4.94608]
[1776922731172,33.89,77895.22,61.5,-0.59459,0.0009,4.94608]
[1776922731178,33.89,77895.22,61.5,-0.59459,0.0009,4.94608]
[1776922731178,33.89,77895.22,61.5,-0.59459,0.0009,4.94608]
[1776922731204,33.89,77895.22,61.5,-0.59459,0.0009,4.94608]
[1776922731231,33.89,77895.22,61.5,-0.59459,0.0009,4.94608]
[1776922731633,33.89,77889.13,61.5,-0.60004,0.00089,4.92855]
[1776922732846,33.89,77889.13,61.5,-0.60004,0.00089,4.92855]
[1776922732849,33.89,77888.06,61.5,-0.60101,0.00089,4.92532]
[1776922732852,33.89,77888.06,61.5,-0.60101,0.00089,4.92532]
[1776922733647,33.89,77886.73,61.5,-0.60221,0.00089,4.92132]
[1776922734457,33.89,77886.73,61.5,-0.60221,0.00089,4.92132]
[1776922734542,33.89,77886.73,61.5,-0.60221,0.00089,4.92132]
[1776922734699,33.89,77886.73,61.5,-0.60221,0.00089,4.92132]
[1776922734736,33.89,77886.73,61.5,-0.60221,0.00089,4.92132]
[1776922734758,33.89,77886.73,61.5,-0.60221,0.00089,4.92132]
[1776922734784,33.89,77885.99,61.5,-0.60287,0.00089,4.91908]
[1776922734946,33.89,77885.99,61.5,-0.60287,0.00089,4.91908]
[1776922734951,33.89,77885.99,61.5,-0.60287,0.00089,4.91908]
[1776922735662,33.88,77873.43,61.5,-0.61404,0.00089,4.87908]
[1776922736751,33.88,77873.43,61.5,-0.61404,0.00089,4.87908]
[1776922736851,33.88,77869.41,61.5,-0.61759,0.00088,4.86548]
[1776922738916,33.88,77870.09,61.5,-0.61699,0.00088,4.86782]
[1776922743032,33.89,77869.47,61.5,-0.61753,0.00088,4.86571]
[1776922743042,33.89,77869.47,61.5,-0.61753,0.00088,4.86571]
[1776922743114,33.89,77869.47,61.5,-0.61753,0.00088,4.86571]
[1776922743716,33.89,77875.64,61.5,-0.61207,0.00089,4.88642]
[1776922743864,33.89,77875.64,61.5,-0.61207,0.00089,4.88642]
[1776922744724,33.89,77876.6,61.5,-0.61122,0.00089,4.88955]
[1776922745730,33.89,77878.99,61.5,-0.6091,0.00089,4.89727]
[1776922751188,33.89,77878.61,61.5,-0.60943,0.00089,4.89606]
[1776922751773,33.89,77882.72,61.5,-0.60578,0.00089,4.90906]
[1776922752562,33.89,77882.72,61.5,-0.60578,0.00089,4.90906]
[1776922752779,33.89,77879.72,61.5,-0.60844,0.00089,4.89963]
[1776922752872,33.89,77879.72,61.5,-0.60844,0.00089,4.89963]
[1776922753787,33.89,77877.25,61.5,-0.61063,0.00089,4.8917]
[1776922755049,33.89,77877.41,61.5,-0.61049,0.00089,4.89223]
[1776922755081,33.89,77877.41,61.5,-0.61049,0.00089,4.89223]
[1776922755103,33.89,77877.41,61.5,-0.61049,0.00089,4.89223]
[1776922755248,33.89,77877.41,61.5,-0.61049,0.00089,4.89223]
[1776922755337,33.89,77877.41,61.5,-0.61049,0.00089,4.89223]
[1776922755801,33.89,77862.47,61.5,-0.62369,0.00088,4.84113]
[1776922756116,33.89,77862.47,61.5,-0.62369,0.00088,4.84113]
[1776922756395,33.89,77862.47,61.5,-0.62369,0.00088,4.84113]
[1776922756402,33.89,77862.47,61.5,-0.62369,0.00088,4.84113]
[1776922756404,33.89,77862.47,61.5,-0.62369,0.00088,4.84113]
[1776922756637,33.89,77862.47,61.5,-0.62369,0.00088,4.84113]
[1776922756813,33.88,77862.35,61.5,-0.6238,0.00088,4.84068]
[1776922757815,33.88,77860.62,61.5,-0.62533,0.00088,4.83441]
[1776922757878,33.88,77860.62,61.5,-0.62533,0.00088,4.83441]
[1776922758822,33.88,77860.49,61.5,-0.62544,0.00088,4.83392]
[1776922763857,33.88,77860.79,61.5,-0.62519,0.00088,4.83496]
[1776922766878,33.88,77861.49,61.5,-0.62457,0.00088,4.83753]
[1776922767447,33.88,77861.49,61.5,-0.62457,0.00088,4.83753]
[1776922767885,33.88,77867.6,61.5,-0.61919,0.00088,4.85922]
[1776922768893,33.88,77868.38,61.5,-0.6185,0.00088,4.86194]
[1776922771914,33.89,77868.21,61.5,-0.61905,0.00088,4.84251]
[1776922773333,33.89,77868.21,61.5,-0.61905,0.00088,4.84251]
[1776922773435,33.89,77867.4,61.5,-0.61977,0.00088,4.83971]
[1776922776949,33.89,77864.21,61.5,-0.62256,0.00088,4.82855]
[1776922778963,33.9,77863.34,61.5,-0.62332,0.00088,4.82549]
[1776922779970,33.9,77864.22,61.5,-0.62253,0.00088,4.82867]
[1776922781754,33.9,77864.22,61.5,-0.62253,0.00088,4.82867]
[1776922781870,33.9,77864.22,61.5,-0.62253,0.00088,4.82867]
[1776922781924,33.9,77864.81,61.5,-0.622,0.00088,4.83081]
[1776922782096,33.9,77864.81,61.5,-0.622,0.00088,4.83081]
[1776922782135,33.9,77864.81,61.5,-0.622,0.00088,4.83081]
[1776922782287,33.9,77864.81,61.5,-0.622,0.00088,4.83081]
[1776922782404,33.9,77864.81,61.5,-0.622,0.00088,4.83081]
[1776922782794,33.9,77857.25,61.5,-0.62867,0.00088,4.80328]
[1776922783226,33.9,77857.25,61.5,-0.62867,0.00088,4.80328]
[1776922783369,33.9,77857.25,61.5,-0.62867,0.00088,4.80328]
[1776922783372,33.9,77857.25,61.5,-0.62867,0.00088,4.80328]
[1776922783373,33.9,77857.25,61.5,-0.62867,0.00088,4.80328]
[1776922783418,33.9,77857.25,61.5,-0.62867,0.00088,4.80328]
[1776922783681,33.9,77833.83,61.5,-0.64903,0.00086,4.7099]
[1776922784000,33.9,77824.87,61.5,-0.65671,0.00085,4.671]
[1776922785007,33.9,77821.13,61.5,-0.65989,0.00085,4.65429]
[1776922787146,33.9,77822.05,61.5,-0.6591,0.00085,4.65852]
[1776922790346,33.91,77821.62,61.5,-0.65945,0.00085,4.65666]
[1776922790387,33.91,77821.62,61.5,-0.65944,0.00085,4.6567]
[1776922791442,33.91,77821.62,61.5,-0.65944,0.00085,4.6567]
[1776922791527,33.91,77821.58,61.5,-0.65946,0.00085,4.65656]
[1776922792057,33.91,77819.87,61.5,-0.66091,0.00085,4.64887]
[1776922794071,33.92,77820.52,61.5,-0.66034,0.00085,4.65191]
[1776922797091,33.92,77819.51,61.5,-0.66117,0.00085,4.64747]
[1776922800113,33.93,77820.4,61.5,-0.66039,0.00085,4.65164]
[1776922801401,33.93,77820.4,61.5,-0.66039,0.00085,4.65164]
[1776922801576,33.93,77820.4,61.5,-0.66039,0.00085,4.65164]
[1776922802127,33.93,77816.16,61.5,-0.66397,0.00085,4.63236]
[1776922803134,33.93,77815.23,61.5,-0.66475,0.00085,4.62812]
[1776922804141,33.94,77814.63,61.5,-0.66524,0.00085,4.6254]
[1776922806155,33.94,77813.85,61.5,-0.66589,0.00084,4.62186]
[1776922810182,33.94,77813.27,61.5,-0.66637,0.00084,4.61922]
[1776922810939,33.94,77813.27,61.5,-0.66637,0.00084,4.61922]
[1776922814211,33.94,77814.39,61.5,-0.66543,0.00084,4.62437]
[1776922815539,33.94,77813.65,61.5,-0.66606,0.00084,4.62091]
[1776922821263,33.94,77813.84,61.5,-0.66591,0.00084,4.62171]
[1776922824269,33.94,77813.96,61.5,-0.66582,0.00084,4.62224]
[1776922824310,33.94,77813.96,61.5,-0.66582,0.00084,4.62224]
[1776922824396,33.94,77813.96,61.5,-0.66582,0.00084,4.62224]
[1776922824618,33.93,77813.98,61.5,-0.6658,0.00084,4.62232]
[1776922825716,33.93,77813.98,61.5,-0.6658,0.00084,4.62232]
[1776922825828,33.94,77823.7,61.5,-0.65755,0.00085,4.6666]
[1776922826299,33.94,77828.52,61.5,-0.65344,0.00086,4.68782]
[1776922827372,33.94,77828.52,61.5,-0.65344,0.00086,4.68782]
[1776922827803,33.94,77828.52,61.5,-0.65344,0.00086,4.68782]
[1776922827858,33.94,77828.52,61.5,-0.65344,0.00086,4.68782]
[1776922827875,33.93,77831.43,61.5,-0.65095,0.00086,4.70035]
[1776922828536,33.93,77834.06,61.5,-0.64869,0.00086,4.71156]
[1776922829544,33.93,77835.2,61.5,-0.64772,0.00086,4.71633]
[1776922830362,33.93,77835.2,61.5,-0.64772,0.00086,4.71633]
[1776922830389,33.93,77835.87,61.5,-0.64715,0.00086,4.71911]
[1776922830962,33.93,77835.87,61.5,-0.64715,0.00086,4.71911]
[1776922831405,33.93,77835.87,61.5,-0.64715,0.00086,4.71911]
[1776922831407,33.93,77835.87,61.5,-0.64715,0.00086,4.71911]
[1776922831504,33.93,77840.54,61.5,-0.64362,0.00087,4.71918]
[1776922832344,33.93,77844.0,61.5,-0.64061,0.00087,4.73326]
[1776922833542,33.93,77844.95,61.5,-0.63978,0.00087,4.73708]
[1776922836075,33.93,77845.1,61.5,-0.63965,0.00087,4.73769]
[1776922836106,33.93,77845.1,61.5,-0.63965,0.00087,4.73769]
[1776922836372,33.93,77843.38,61.5,-0.64114,0.00087,4.73077]
[1776922837379,33.93,77842.71,61.5,-0.64172,0.00087,4.72806]
[1776922838165,33.93,77842.71,61.5,-0.64172,0.00087,4.72806]
[1776922838167,33.93,77842.71,61.5,-0.64172,0.00087,4.72806]
[1776922838173,33.93,77842.71,61.5,-0.64172,0.00087,4.72806]
[1776922838699,33.93,77842.71,61.5,-0.64172,0.00087,4.72806]
[1776922838797,33.93,77838.79,61.5,-0.64512,0.00087,4.71202]
[1776922839609,33.93,77838.79,61.5,-0.64512,0.00087,4.71202]
[1776922839661,33.93,77838.79,61.5,-0.64512,0.00087,4.71202]
[1776922839664,33.93,77838.79,61.5,-0.64512,0.00087,4.71202]
[1776922839710,33.93,77839.19,61.5,-0.64477,0.00087,4.71367]
[1776922840400,33.93,77841.78,61.5,-0.64252,0.00087,4.72433]
[1776922841407,33.93,77843.86,61.5,-0.64072,0.00087,4.73274]
[1776922842415,33.93,77844.66,61.5,-0.64003,0.00087,4.73593]
[1776922847449,33.92,77844.42,61.5,-0.64027,0.00087,4.73483]
[1776922851084,33.92,77844.55,61.5,-0.64016,0.00087,4.73532]
[1776922851479,33.92,77847.46,61.5,-0.63764,0.00087,4.74685]
[1776922856514,33.91,77847.5,61.5,-0.63764,0.00087,4.74684]
[1776922857652,33.91,77847.5,61.5,-0.63764,0.00087,4.74684]
[1776922858529,33.9,77845.85,61.5,-0.6391,0.00087,4.74021]
[1776922859953,33.9,77845.85,61.5,-0.6391,0.00087,4.74021]
[1776922860646,33.9,77845.67,61.5,-0.63926,0.00087,4.73946]
[1776922860700,33.9,77846.99,61.5,-0.63811,0.00087,4.74469]
[1776922861645,33.9,77846.99,61.5,-0.63811,0.00087,4.74469]
[1776922861734,33.9,77848.21,61.5,-0.63705,0.00087,4.74951]
[1776922862557,33.9,77850.41,61.5,-0.63513,0.00088,4.75812]
[1776922863365,33.9,77850.41,61.5,-0.63513,0.00088,4.75812]
[1776922863789,33.9,77849.22,61.5,-0.63617,0.00087,4.75347]
[1776922866585,33.9,77849.96,61.5,-0.63553,0.00088,4.75633]
[1776922867324,33.9,77849.96,61.5,-0.63553,0.00088,4.75633]
[1776922867434,33.9,77849.96,61.5,-0.63553,0.00088,4.75633]
[1776922867755,33.9,77849.96,61.5,-0.63553,0.00088,4.75633]
[1776922867792,33.9,77847.49,61.5,-0.63769,0.00087,4.74662]
[1776922868996,33.9,77845.93,61.5,-0.63905,0.00087,4.74041]
[1776922869727,33.9,77845.93,61.5,-0.63905,0.00087,4.74041]
[1776922869857,33.9,77845.93,61.5,-0.63905,0.00087,4.74041]
[1776922869958,33.9,77845.34,61.5,-0.63957,0.00087,4.73806]
[1776922870796,33.9,77846.25,61.5,-0.63877,0.00087,4.74169]
[1776922876787,33.89,77846.47,61.5,-0.63861,0.00087,4.74245]
[1776922879659,33.88,77845.87,61.5,-0.63916,0.00087,4.73993]
[1776922883093,33.88,77845.43,61.5,-0.63955,0.00087,4.73814]
[1776922883706,33.88,77846.35,61.5,-0.63875,0.00087,4.74182]
[1776922888741,33.88,77850.12,61.5,-0.63545,0.00088,4.75669]
[1776922891762,33.88,77850.52,61.5,-0.63558,0.00088,4.739]
[1776922896930,33.88,77851.15,61.5,-0.63503,0.00088,4.74143]
[1776922897803,33.88,77854.08,61.5,-0.63246,0.00088,4.75271]
[1776922902569,33.88,77853.67,61.5,-0.63281,0.00088,4.7512]
[1776922902839,33.88,77853.49,61.5,-0.63296,0.00088,4.75053]
[1776922903032,33.88,77853.49,61.5,-0.63296,0.00088,4.75053]
[1776922903482,33.88,77853.49,61.5,-0.63296,0.00088,4.75053]
[1776922904853,33.88,77852.81,61.5,-0.63355,0.00088,4.74794]
[1776922905613,33.88,77852.81,61.5,-0.63355,0.00088,4.74794]
[1776922905859,33.89,77852.91,61.5,-0.63346,0.00088,4.74834]
[1776922906867,33.89,77853.59,61.5,-0.63286,0.00088,4.75097]
[1776922912909,33.89,77853.73,61.5,-0.63272,0.00088,4.75157]
[1776922914923,33.89,77856.82,61.5,-0.62999,0.00088,4.76332]
[1776922918951,33.89,77855.69,61.5,-0.63098,0.00088,4.75907]
[1776922920965,33.89,77856.37,61.5,-0.63038,0.00088,4.76165]
[1776922921350,33.89,77856.37,61.5,-0.63038,0.00088,4.76165]
[1776922921972,33.89,77857.47,61.5,-0.62941,0.00088,4.76579]
[1776922925166,33.89,77857.13,61.5,-0.6297,0.00088,4.76452]
[1776922926000,33.89,77858.64,61.5,-0.62837,0.00088,4.77016]
[1776922928015,33.89,77857.12,61.5,-0.62971,0.00088,4.76449]
[1776922930029,33.89,77857.99,61.5,-0.62894,0.00088,4.76774]
[1776922933050,33.89,77859.08,61.5,-0.62798,0.00088,4.7718]
[1776922937401,33.89,77858.65,61.5,-0.62836,0.00088,4.7702]
[1776922937518,33.89,77858.65,61.5,-0.62836,0.00088,4.7702]
[1776922937535,33.89,77858.65,61.5,-0.62836,0.00088,4.7702]
[1776922937909,33.89,77859.4,61.5,-0.6277,0.00088,4.77298]
[1776922938189,33.89,77859.4,61.5,-0.6277,0.00088,4.77298]
[1776922938283,33.89,77859.4,61.5,-0.6277,0.00088,4.77298]
[1776922938577,33.89,77865.67,61.5,-0.62214,0.00089,4.7957]
[1776922939092,33.89,77872.29,61.5,-0.61624,0.00089,4.81867]
[1776922940098,33.89,77873.07,61.5,-0.61555,0.00089,4.82128]
[1776922944971,33.89,77873.15,61.5,-0.61549,0.00089,4.82152]
[1776922945046,33.88,77873.15,61.5,-0.61552,0.00089,4.8214]
[1776922946141,33.88,77871.97,61.5,-0.61658,0.00089,4.81738]
[1776922948155,33.87,77871.15,61.5,-0.61733,0.00089,4.81452]
[1776922949257,33.87,77871.15,61.5,-0.61733,0.00089,4.81452]
[1776922950169,33.87,77869.36,61.5,-0.61894,0.00089,4.8083]
[1776922951176,33.87,77868.97,61.5,-0.61972,0.00089,4.78784]
[1776922952183,33.87,77868.22,61.5,-0.6204,0.00089,4.78519]
[1776922953190,33.86,77868.91,61.5,-0.61979,0.00089,4.78757]
[1776922954653,33.86,77868.91,61.5,-0.61979,0.00089,4.78757]
[1776922955204,33.86,77870.24,61.5,-0.61862,0.0009,4.79211]
[1776922956211,33.85,77871.13,61.5,-0.61784,0.0009,4.79514]
[1776922959232,33.84,77872.01,61.5,-0.61708,0.0009,4.79803]
[1776922963259,33.83,77871.17,61.5,-0.61788,0.0009,4.79497]
[1776922968295,33.81,77871.84,61.5,-0.61734,0.0009,4.79706]
[1776922973330,33.8,77871.93,61.5,-0.61731,0.0009,4.79715]
[1776922978365,33.78,77871.9,61.5,-0.6174,0.0009,4.79684]
[1776922983399,33.76,77872.62,61.5,-0.61681,0.0009,4.7991]
[1776922989446,33.74,77872.64,61.5,-0.61686,0.0009,4.79891]
[1776922990348,33.74,77872.64,61.5,-0.61686,0.0009,4.79891]
[1776922990350,33.74,77872.64,61.5,-0.61686,0.0009,4.79891]
[1776922990359,33.74,77872.64,61.5,-0.61686,0.0009,4.79891]
[1776922990452,33.74,77872.99,61.5,-0.61655,0.0009,4.80006]
[1776922992603,33.74,77873.21,61.5,-0.61637,0.0009,4.80077]
[1776922998509,33.71,77873.3,61.5,-0.61637,0.0009,4.80078]
[1776922999673,33.71,77873.3,61.5,-0.61637,0.0009,4.80078]
[1776922999675,33.71,77873.3,61.5,-0.61637,0.0009,4.80078]
[1776923000521,33.71,77877.34,61.5,-0.61274,0.0009,4.81429]
[1776923005557,33.69,77877.02,61.5,-0.6131,0.0009,4.813]
[1776923007571,33.68,77875.84,61.5,-0.61419,0.0009,4.80896]
[1776923010592,33.67,77876.64,61.5,-0.6135,0.0009,4.8115]
[1776923011600,33.67,77876.65,61.5,-0.61392,0.00091,4.79241]
[1776923012607,33.66,77875.52,61.5,-0.61496,0.00091,4.78856]
[1776923013614,33.66,77876.71,61.5,-0.61389,0.00091,4.79252]
[1776923014627,33.66,77876.71,61.5,-0.61389,0.00091,4.79252]
[1776923014659,33.66,77876.71,61.5,-0.61389,0.00091,4.79252]
[1776923015101,33.66,77876.71,61.5,-0.61389,0.00091,4.79252]
[1776923014728,33.65,77876.71,61.5,-0.6139,0.00091,4.79248]
[1776923015628,33.65,77880.3,61.5,-0.61065,0.00091,4.80431]
[1776923017646,33.64,77881.06,61.5,-0.60998,0.00091,4.80671]
[1776923019241,33.64,77880.39,61.5,-0.6106,0.00091,4.80448]
[1776923024695,33.62,77879.35,61.5,-0.61161,0.00091,4.80087]
[1776923027716,33.62,77880.19,61.5,-0.61087,0.00091,4.80354]
[1776923031092,33.61,77880.31,61.5,-0.61077,0.00091,4.80388]
[1776923031316,33.61,77880.33,61.5,-0.61076,0.00091,4.80392]
[1776923031746,33.61,77880.48,61.5,-0.61063,0.00091,4.80438]
[1776923033760,33.6,77881.21,61.5,-0.60999,0.00091,4.80671]
[1776923035773,33.6,77880.21,61.5,-0.61091,0.00091,4.80339]
[1776923036781,33.59,77881.05,61.5,-0.61015,0.00091,4.8061]
[1776923041817,33.58,77881.5,61.5,-0.6098,0.00091,4.80737]
[1776923042824,33.57,77880.52,61.5,-0.61071,0.00091,4.80413]
[1776923043831,33.57,77881.28,61.5,-0.61003,0.00091,4.80656]
[1776923046854,33.56,77880.51,61.5,-0.61076,0.00091,4.80395]
[1776923049875,33.55,77881.8,61.5,-0.60961,0.00091,4.80807]
[1776923051391,33.55,77882.35,61.5,-0.60911,0.00091,4.80982]
[1776923051888,33.55,77878.23,61.5,-0.61288,0.00091,4.79627]
[1776923052896,33.55,77875.25,61.5,-0.61559,0.00091,4.78621]
[1776923053903,33.55,77876.44,61.5,-0.61451,0.00091,4.79024]
[1776923058938,33.54,77876.57,61.5,-0.61442,0.00091,4.79058]
[1776923062965,33.53,77877.43,61.5,-0.61366,0.00091,4.79339]
[1776923066433,33.53,77877.98,61.5,-0.61317,0.00091,4.79522]
[1776923066721,33.53,77877.98,61.5,-0.61317,0.00091,4.79522]
[1776923066994,33.52,77878.59,61.5,-0.61263,0.00091,4.79719]
[1776923068001,33.52,77881.97,61.5,-0.60955,0.00091,4.80828]
[1776923070015,33.52,77883.52,61.5,-0.60815,0.00091,4.81322]
[1776923071811,33.52,77883.02,61.5,-0.60901,0.00092,4.7925]
[1776923072205,33.51,77889.85,61.5,-0.60273,0.00092,4.81396]
[1776923073205,33.51,77894.22,61.5,-0.59871,0.00092,4.82705]
[1776923074043,33.51,77893.88,61.5,-0.59904,0.00092,4.82601]
[1776923075049,33.5,77891.76,61.5,-0.60101,0.00092,4.81964]
[1776923076057,33.5,77890.26,61.5,-0.6024,0.00092,4.81506]
[1776923077064,33.49,77891.46,61.5,-0.60131,0.00092,4.81866]
[1776923077910,33.49,77891.46,61.5,-0.60131,0.00092,4.81866]
[1776923080085,33.48,77890.31,61.5,-0.6024,0.00092,4.81506]
[1776923081091,33.48,77891.24,61.5,-0.60156,0.00092,4.81785]
[1776923082099,33.48,77890.43,61.5,-0.60231,0.00092,4.81536]
[1776923085120,33.46,77892.11,61.5,-0.60079,0.00092,4.82034]
[1776923088141,33.45,77892.89,61.5,-0.60011,0.00093,4.82257]
[1776923091162,33.44,77894.52,61.5,-0.59863,0.00093,4.8273]
[1776923093176,33.43,77893.77,61.5,-0.59935,0.00093,4.82501]
[1776923095190,33.43,77892.65,61.5,-0.60041,0.00093,4.82162]
[1776923096197,33.43,77893.58,61.5,-0.59955,0.00093,4.82438]
[1776923101073,33.42,77893.57,61.5,-0.59959,0.00093,4.82426]
[1776923101090,33.42,77893.57,61.5,-0.59959,0.00093,4.82426]
[1776923101218,33.42,77893.57,61.5,-0.59959,0.00093,4.82426]
[1776923102103,33.41,77891.37,61.5,-0.60164,0.00093,4.8176]
[1776923102239,33.41,77888.14,61.5,-0.60462,0.00092,4.80765]
[1776923103446,33.41,77888.14,61.5,-0.60462,0.00092,4.80765]
[1776923106495,33.41,77888.41,61.5,-0.60439,0.00092,4.80845]
[1776923106737,33.41,77888.41,61.5,-0.60439,0.00092,4.80845]
[1776923106815,33.41,77891.86,61.5,-0.6012,0.00093,4.81903]
[1776923108187,33.41,77891.86,61.5,-0.6012,0.00093,4.81903]
[1776923108232,33.41,77893.5,61.5,-0.59969,0.00093,4.82394]
[1776923109036,33.41,77902.17,61.5,-0.59163,0.00093,4.84883]
[1776923110053,33.4,77903.3,61.5,-0.59059,0.00093,4.85189]
[1776923111962,33.4,77902.92,61.5,-0.59095,0.00093,4.85085]
[1776923113176,33.4,77902.92,61.5,-0.59095,0.00093,4.85084]
[1776923113157,33.39,77903.68,61.5,-0.59026,0.00093,4.85287]
[1776923114100,33.39,77903.68,61.5,-0.59026,0.00093,4.85287]
[1776923114164,33.39,77906.97,61.5,-0.58719,0.00093,4.86167]
[1776923115152,33.39,77910.95,61.5,-0.58347,0.00094,4.87193]
[1776923115737,33.39,77912.16,61.5,-0.58233,0.00094,4.87497]
[1776923116249,33.39,77912.16,61.5,-0.58233,0.00094,4.87497]
[1776923116443,33.39,77913.83,61.5,-0.58077,0.00094,4.87909]
[1776923121371,33.39,77912.9,61.5,-0.58166,0.00094,4.87677]
[1776923122663,33.39,77912.9,61.5,-0.58166,0.00094,4.87677]
[1776923124962,33.39,77913.55,61.5,-0.58105,0.00094,4.87836]
[1776923125064,33.38,77912.7,61.5,-0.58185,0.00094,4.87625]
[1776923126245,33.38,77912.7,61.5,-0.58185,0.00094,4.87625]
[1776923125400,33.38,77915.4,61.5,-0.57932,0.00094,4.88285]
[1776923126921,33.38,77916.09,61.5,-0.57868,0.00094,4.88449]
[1776923127673,33.38,77916.09,61.5,-0.57868,0.00094,4.88449]
[1776923128109,33.38,77916.09,61.5,-0.57868,0.00094,4.88449]
[1776923128210,33.38,77917.77,61.5,-0.57711,0.00094,4.88844]
[1776923129924,33.37,77916.72,61.5,-0.5781,0.00094,4.88595]
[1776923131442,33.37,77917.1,61.5,-0.57805,0.00094,4.86796]
[1776923136477,33.36,77916.14,61.5,-0.57899,0.00094,4.86559]
[1776923137514,33.36,77916.14,61.5,-0.57899,0.00094,4.86559]
[1776923137516,33.35,77916.52,61.5,-0.57864,0.00094,4.86649]
[1776923138491,33.35,77917.72,61.5,-0.57751,0.00094,4.86932]
[1776923140505,33.34,77919.43,61.5,-0.57591,0.00094,4.87328]
[1776923145669,33.34,77919.94,61.5,-0.57545,0.00094,4.87441]
[1776923145692,33.33,77920.95,61.5,-0.5745,0.00095,4.87671]
[1776923146547,33.33,77921.81,61.5,-0.57369,0.00095,4.87864]
[1776923151582,33.32,77921.17,61.5,-0.57432,0.00095,4.87715]
[1776923152285,33.32,77921.17,61.5,-0.57432,0.00095,4.87715]
[1776923152769,33.32,77921.17,61.5,-0.57432,0.00095,4.87715]
[1776923152870,33.32,77920.58,61.5,-0.57488,0.00095,4.8758]
[1776923153596,33.32,77922.19,61.5,-0.57336,0.00095,4.87943]
[1776923156617,33.31,77923.87,61.5,-0.57178,0.00095,4.88313]
[1776923159400,33.31,77924.15,61.5,-0.57153,0.00095,4.88372]
[1776923159639,33.31,77923.48,61.5,-0.57217,0.00095,4.88224]
[1776923160828,33.31,77924.42,61.5,-0.57128,0.00095,4.88429]
[1776923162890,33.3,77924.4,61.5,-0.5713,0.00095,4.88423]
[1776923162920,33.3,77925.02,61.5,-0.57072,0.00095,4.88557]
[1776923168702,33.29,77924.97,61.5,-0.5708,0.00095,4.88539]
[1776923170987,33.29,77924.97,61.5,-0.5708,0.00095,4.88539]
[1776923171084,33.28,77924.97,61.5,-0.57081,0.00095,4.88537]
[1776923171691,33.28,77924.97,61.5,-0.57081,0.00095,4.88537]
[1776923172035,33.28,77932.67,61.5,-0.5635,0.00095,4.90124]
[1776923172728,33.28,77932.67,61.5,-0.5635,0.00095,4.90124]
[1776923173278,33.28,77932.67,61.5,-0.5635,0.00095,4.90124]
[1776923173295,33.27,77934.83,61.5,-0.56146,0.00095,4.90536]
[1776923173422,33.27,77934.83,61.5,-0.56146,0.00095,4.90536]
[1776923173798,33.27,77934.83,61.5,-0.56146,0.00095,4.90536]
[1776923173800,33.27,77934.83,61.5,-0.56146,0.00095,4.90536]
[1776923173932,33.27,77934.83,61.5,-0.56146,0.00095,4.90536]
[1776923174160,33.27,77935.8,61.5,-0.56054,0.00095,4.90718]
[1776923175067,33.27,77945.28,61.5,-0.5515,0.00096,4.92364]
[1776923176062,33.27,77947.17,61.5,-0.5497,0.00096,4.92661]
[1776923176757,33.26,77948.56,61.5,-0.54837,0.00096,4.92873]
[1776923179984,33.26,77948.48,61.5,-0.54846,0.00096,4.92859]
[1776923180045,33.26,77949.45,61.5,-0.54753,0.00096,4.93004]
[1776923181223,33.26,77949.45,61.5,-0.54753,0.00096,4.93004]
[1776923181265,33.25,77949.83,61.5,-0.54718,0.00096,4.93059]
[1776923183808,33.24,77948.62,61.5,-0.54835,0.00096,4.92876]
[1776923184816,33.24,77949.79,61.5,-0.54723,0.00096,4.9305]
[1776923185411,33.24,77949.79,61.5,-0.54723,0.00096,4.9305]
[1776923186667,33.24,77949.69,61.5,-0.54734,0.00096,4.93035]
[1776923186830,33.23,77950.97,61.5,-0.54611,0.00096,4.93221]
[1776923189854,33.22,77949.68,61.5,-0.54737,0.00096,4.9303]
[1776923190861,33.22,77951.05,61.5,-0.54606,0.00096,4.9323]
[1776923191754,33.22,77951.05,61.5,-0.54606,0.00096,4.9323]
[1776923192173,33.22,77951.05,61.5,-0.54606,0.00096,4.9323]
[1776923192244,33.21,77950.94,61.5,-0.54635,0.00096,4.91343]
[1776923195552,33.2,77950.28,61.5,-0.547,0.00096,4.91245]
[1776923195623,33.2,77950.28,61.5,-0.547,0.00096,4.91245]
[1776923195765,33.2,77950.28,61.5,-0.547,0.00096,4.91245]
[1776923195903,33.2,77950.28,61.5,-0.547,0.00096,4.91245]
[1776923196065,33.2,77950.28,61.5,-0.547,0.00096,4.91245]
[1776923196130,33.2,77950.28,61.5,-0.547,0.00096,4.91245]
[1776923196277,33.2,77960.28,61.5,-0.53737,0.00096,4.92573]
[1776923196586,33.2,77960.28,61.5,-0.53737,0.00096,4.92573]
[1776923196630,33.2,77960.28,61.5,-0.53737,0.00096,4.92573]
[1776923197065,33.2,77966.54,61.5,-0.53133,0.00097,4.93259]
[1776923197911,33.2,77967.92,61.5,-0.53,0.00097,4.93394]
[1776923198930,33.2,77967.92,61.5,-0.53,0.00097,4.93394]
[1776923198943,33.2,77967.92,61.5,-0.53,0.00097,4.93394]
[1776923198951,33.2,77967.92,61.5,-0.53,0.00097,4.93394]
[1776923199192,33.2,77967.97,61.5,-0.52995,0.00097,4.93399]
[1776923199925,33.2,77965.21,61.5,-0.53261,0.00097,4.93122]
[1776923204960,33.2,77964.74,61.5,-0.53307,0.00097,4.93073]
[1776923209996,33.2,77964.38,61.5,-0.53342,0.00097,4.93035]
[1776923212602,33.2,77964.53,61.5,-0.53327,0.00097,4.93051]
[1776923218056,33.2,77965.78,61.5,-0.53206,0.00097,4.93181]
[1776923219497,33.2,77965.0,61.5,-0.53282,0.00097,4.931]
[1776923219851,33.2,77965.0,61.5,-0.53282,0.00097,4.931]
[1776923219965,33.2,77965.0,61.5,-0.53282,0.00097,4.931]
[1776923219995,33.2,77965.0,61.5,-0.53282,0.00097,4.931]
[1776923220129,33.2,77960.51,61.5,-0.53715,0.00096,4.926]
[1776923221077,33.19,77951.89,61.5,-0.54546,0.00096,4.91476]
[1776923221903,33.19,77951.89,61.5,-0.54546,0.00096,4.91476]
[1776923225539,33.19,77952.43,61.5,-0.54495,0.00096,4.91552]
[1776923225608,33.19,77952.43,61.5,-0.54495,0.00096,4.91552]
[1776923226361,33.19,77951.2,61.5,-0.54613,0.00096,4.91376]
[1776923227119,33.19,77950.17,61.5,-0.54713,0.00096,4.91226]
[1776923228126,33.19,77948.89,61.5,-0.54836,0.00096,4.91034]
[1776923230140,33.19,77950.59,61.5,-0.54672,0.00096,4.91287]
[1776923234233,33.19,77951.07,61.5,-0.54626,0.00096,4.91357]
[1776923234334,33.19,77950.8,61.5,-0.54653,0.00096,4.91317]
[1776923240210,33.18,77950.36,61.5,-0.54695,0.00096,4.91252]
[1776923243232,33.18,77951.34,61.5,-0.54601,0.00096,4.91395]
[1776923245151,33.18,77950.52,61.5,-0.5468,0.00096,4.91275]
[1776923245168,33.18,77950.52,61.5,-0.5468,0.00096,4.91275]
[1776923245238,33.18,77950.52,61.5,-0.5468,0.00096,4.91275]
[1776923245246,33.18,77951.67,61.5,-0.54569,0.00096,4.91442]
[1776923246252,33.18,77953.44,61.5,-0.54399,0.00096,4.91691]
[1776923251288,33.18,77953.59,61.5,-0.54402,0.00097,4.89836]
[1776923252295,33.17,77954.7,61.5,-0.54295,0.00097,4.89987]
[1776923253301,33.17,77956.11,61.5,-0.54159,0.00097,4.90175]
[1776923254828,33.17,77955.88,61.5,-0.54181,0.00097,4.90145]
[1776923255316,33.17,77953.88,61.5,-0.54375,0.00097,4.89875]
[1776923255406,33.17,77953.88,61.5,-0.54375,0.00097,4.89875]
[1776923255737,33.17,77953.88,61.5,-0.54375,0.00097,4.89875]
[1776923256322,33.17,77951.14,61.5,-0.5464,0.00097,4.89487]
[1776923257700,33.17,77951.27,61.5,-0.54628,0.00097,4.89505]
[1776923258336,33.17,77947.64,61.5,-0.54979,0.00097,4.8896]
[1776923264378,33.16,77946.84,61.5,-0.55057,0.00097,4.88832]
[1776923267496,33.16,77947.13,61.5,-0.55029,0.00097,4.88878]
[1776923271722,33.16,77947.24,61.5,-0.55019,0.00097,4.88894]
[1776923271723,33.16,77947.24,61.5,-0.55019,0.00097,4.88894]
[1776923271840,33.16,77947.24,61.5,-0.55019,0.00097,4.88894]
[1776923272408,33.15,77948.57,61.5,-0.54891,0.00097,4.89099]
[1776923272436,33.15,77955.34,61.5,-0.54236,0.00097,4.9007]
[1776923273443,33.15,77957.94,61.5,-0.53984,0.00097,4.90407]
[1776923276468,33.15,77956.89,61.5,-0.54086,0.00097,4.90273]
[1776923281131,33.15,77956.93,61.5,-0.54083,0.00097,4.90277]
[1776923281233,33.14,77956.96,61.5,-0.5408,0.00097,4.90281]
[1776923282317,33.14,77956.96,61.5,-0.5408,0.00097,4.90281]
[1776923282327,33.14,77958.74,61.5,-0.53908,0.00097,4.90505]
[1776923282419,33.14,77958.74,61.5,-0.53908,0.00097,4.90505]
[1776923282935,33.14,77958.74,61.5,-0.53908,0.00097,4.90505]
[1776923283036,33.14,77956.96,61.5,-0.54081,0.00097,4.9028]
[1776923284400,33.14,77956.96,61.5,-0.54081,0.00097,4.9028]
[1776923283517,33.14,77953.22,61.5,-0.54443,0.00097,4.89777]
[1776923285530,33.14,77954.22,61.5,-0.54347,0.00097,4.89915]
[1776923289256,33.14,77954.8,61.5,-0.5429,0.00097,4.89994]
[1776923289334,33.14,77954.8,61.5,-0.5429,0.00097,4.89994]
[1776923289398,33.14,77954.35,61.5,-0.54334,0.00097,4.89933]
[1776923289514,33.14,77954.35,61.5,-0.54334,0.00097,4.89933]
[1776923290565,33.13,77950.67,61.5,-0.54691,0.00097,4.8941]
[1776923296609,33.13,77950.36,61.5,-0.54722,0.00097,4.89363]
[1776923300637,33.12,77948.1,61.5,-0.54942,0.00097,4.89019]
[1776923301929,33.12,77948.1,61.5,-0.54942,0.00097,4.89019]
[1776923302813,33.12,77947.91,61.5,-0.54961,0.00097,4.88989]
[1776923302915,33.12,77948.75,61.5,-0.5488,0.00097,4.89118]
[1776923304437,33.12,77948.75,61.5,-0.5488,0.00097,4.89118]
[1776923304666,33.12,77952.1,61.5,-0.54555,0.00097,4.89614]
[1776923305795,33.12,77956.05,61.5,-0.54172,0.00097,4.90157]
[1776923309700,33.11,77957.77,61.5,-0.54006,0.00097,4.90379]
[1776923311714,33.11,77957.64,61.5,-0.54035,0.00097,4.88481]
[1776923314537,33.11,77957.27,61.5,-0.54071,0.00097,4.88433]
[1776923315741,33.1,77955.98,61.5,-0.54197,0.00097,4.88264]
[1776923317180,33.1,77955.98,61.5,-0.54197,0.00097,4.88264]
[1776923320339,33.1,77956.44,61.5,-0.54153,0.00097,4.88325]
[1776923321784,33.1,77955.1,61.5,-0.54284,0.00097,4.88146]
[1776923323980,33.1,77955.41,61.5,-0.54253,0.00097,4.88187]
[1776923325813,33.1,77957.18,61.5,-0.54081,0.00097,4.8842]
[1776923330848,33.09,77956.85,61.5,-0.54114,0.00097,4.88377]
[1776923332776,33.09,77956.88,61.5,-0.54111,0.00097,4.8838]
[1776923332862,33.09,77957.4,61.5,-0.54061,0.00097,4.88447]
[1776923333869,33.09,77958.38,61.5,-0.53965,0.00097,4.88572]
[1776923334501,33.09,77958.38,61.5,-0.53965,0.00097,4.88572]
[1776923334573,33.09,77958.38,61.5,-0.53965,0.00097,4.88572]
[1776923334616,33.09,77958.38,61.5,-0.53965,0.00097,4.88572]
[1776923334876,33.09,77962.35,61.5,-0.53578,0.00098,4.89048]
[1776923335883,33.09,77966.86,61.5,-0.53138,0.00098,4.89533]
[1776923337037,33.09,77969.31,61.5,-0.52899,0.00098,4.89771]
[1776923342268,33.08,77969.41,61.5,-0.52889,0.00098,4.8978]
[1776923342427,33.08,77969.41,61.5,-0.52889,0.00098,4.8978]
[1776923342293,33.08,77968.43,61.5,-0.52985,0.00098,4.89687]
[1776923342719,33.08,77968.43,61.5,-0.52985,0.00098,4.89687]
[1776923342794,33.08,77968.43,61.5,-0.52985,0.00098,4.89687]
[1776923342863,33.08,77968.43,61.5,-0.52985,0.00098,4.89687]
[1776923343433,33.08,77968.43,61.5,-0.52985,0.00098,4.89687]
[1776923343114,33.08,77971.23,61.5,-0.52712,0.00098,4.89945]
[1776923343675,33.08,77971.23,61.5,-0.52712,0.00098,4.89945]
[1776923343939,33.08,77984.33,61.5,-0.5143,0.00098,4.90847]
[1776923344949,33.08,77987.17,61.5,-0.51152,0.00098,4.90976]
[1776923347754,33.08,77986.65,61.5,-0.51203,0.00098,4.90954]
[1776923347970,33.07,77985.6,61.5,-0.51306,0.00098,4.90907]
[1776923350465,33.07,77985.83,61.5,-0.51284,0.00098,4.90918]
[1776923351207,33.07,77985.8,61.5,-0.51287,0.00098,4.90916]
[1776923351250,33.07,77985.8,61.5,-0.51287,0.00098,4.90916]
[1776923351309,33.07,77986.19,61.5,-0.51249,0.00098,4.90934]
[1776923351784,33.07,77986.19,61.5,-0.51249,0.00098,4.90934]
[1776923351793,33.07,77986.19,61.5,-0.51249,0.00098,4.90934]
[1776923351998,33.07,77983.28,61.5,-0.51534,0.00098,4.90793]
[1776923353005,33.07,77982.13,61.5,-0.51646,0.00098,4.90731]
[1776923357036,33.06,77983.31,61.5,-0.51531,0.00098,4.90794]
[1776923359049,33.05,77981.8,61.5,-0.51679,0.00098,4.90712]
[1776923364085,33.04,77981.68,61.5,-0.51692,0.00098,4.90704]
[1776923366669,33.04,77982.29,61.5,-0.51632,0.00098,4.90739]
[1776923367003,33.04,77982.29,61.5,-0.51632,0.00098,4.90739]
[1776923367049,33.04,77982.29,61.5,-0.51632,0.00098,4.90739]
[1776923367406,33.04,77984.93,61.5,-0.51374,0.00098,4.90875]
[1776923367854,33.04,77984.93,61.5,-0.51374,0.00098,4.90875]
[1776923368115,33.04,77990.04,61.5,-0.50873,0.00098,4.91081]
[1776923371078,33.05,77990.6,61.5,-0.50817,0.00098,4.91099]
[1776923371330,33.05,77990.6,61.5,-0.50817,0.00098,4.91099]
[1776923371366,33.05,77997.87,61.5,-0.50106,0.00098,4.89368]
[1776923372247,33.05,78000.87,61.5,-0.49811,0.00098,4.89383]
[1776923374679,33.05,78001.46,61.5,-0.49753,0.00098,4.89383]
[1776923375243,33.05,78002.8,61.5,-0.49621,0.00098,4.89378]
[1776923376669,33.06,78003.62,61.5,-0.4954,0.00098,4.89373]
[1776923376746,33.06,78003.62,61.5,-0.4954,0.00098,4.89373]
[1776923377178,33.06,78006.76,61.5,-0.49231,0.00098,4.89334]
[1776923378186,33.06,78008.25,61.5,-0.49085,0.00098,4.89306]
[1776923380200,33.07,78007.19,61.5,-0.49189,0.00098,4.89327]
[1776923381206,33.07,78008.18,61.5,-0.49092,0.00098,4.89307]
[1776923383555,33.07,78007.72,61.5,-0.49137,0.00098,4.89317]
[1776923383598,33.07,78007.72,61.5,-0.49137,0.00098,4.89317]
[1776923383635,33.07,78007.72,61.5,-0.49137,0.00098,4.89317]
[1776923384280,33.07,78007.72,61.5,-0.49137,0.00098,4.89317]
[1776923384381,33.08,78010.13,61.5,-0.489,0.00098,4.8926]
[1776923386067,33.08,78011.0,61.5,-0.48815,0.00098,4.89236]
[1776923389263,33.08,78012.79,61.5,-0.48639,0.00098,4.89178]
[1776923391215,33.08,78012.89,61.5,-0.4863,0.00098,4.89175]
[1776923391217,33.08,78012.89,61.5,-0.4863,0.00098,4.89175]
[1776923391277,33.09,78012.37,61.5,-0.48681,0.00098,4.89193]
[1776923391601,33.09,78012.37,61.5,-0.48681,0.00098,4.89193]
[1776923392449,33.09,78010.51,61.5,-0.48864,0.00098,4.8925]
[1776923395041,33.09,78010.78,61.5,-0.48837,0.00098,4.89242]
[1776923395334,33.09,78010.78,61.5,-0.48837,0.00098,4.89242]
[1776923395410,33.1,78007.13,61.5,-0.49196,0.00098,4.89328]
[1776923396312,33.1,78008.27,61.5,-0.49084,0.00098,4.89306]
[1776923398326,33.11,78006.69,61.5,-0.49239,0.00098,4.89336]
[1776923401347,33.12,78009.6,61.5,-0.48954,0.00098,4.89275]
[1776923401666,33.12,78009.6,61.5,-0.48954,0.00098,4.89275]
[1776923401670,33.12,78009.6,61.5,-0.48954,0.00098,4.89275]
[1776923401686,33.12,78009.6,61.5,-0.48954,0.00098,4.89275]
[1776923402140,33.12,78009.6,61.5,-0.48954,0.00098,4.89275]
[1776923402355,33.12,78008.22,61.5,-0.49089,0.00098,4.89307]
[1776923403362,33.13,78010.85,61.5,-0.48831,0.00098,4.89241]
[1776923406001,33.13,78010.59,61.5,-0.48857,0.00098,4.89248]
[1776923406018,33.13,78010.59,61.5,-0.48857,0.00098,4.89248]
[1776923406668,33.14,78010.6,61.5,-0.48856,0.00098,4.89248]
[1776923407541,33.14,78010.26,61.5,-0.4889,0.00098,4.89258]
[1776923408306,33.14,78010.26,61.5,-0.4889,0.00098,4.89258]
[1776923408315,33.14,78010.26,61.5,-0.4889,0.00098,4.89258]
[1776923408397,33.15,78008.5,61.5,-0.49062,0.00098,4.89301]
[1776923409404,33.15,78006.91,61.5,-0.49218,0.00098,4.89332]
[1776923414335,33.16,78007.49,61.5,-0.49162,0.00098,4.89322]
[1776923414923,33.16,78007.92,61.5,-0.49119,0.00098,4.89313]
[1776923415554,33.17,78014.02,61.5,-0.48522,0.00098,4.89135]
[1776923416453,33.18,78012.56,61.5,-0.48665,0.00098,4.89188]
[1776923416668,33.18,78012.56,61.5,-0.48665,0.00098,4.89188]
[1776923417373,33.18,78012.56,61.5,-0.48665,0.00098,4.89188]
[1776923417391,33.18,78012.56,61.5,-0.48665,0.00098,4.89188]
[1776923417462,33.18,78012.5,61.5,-0.48671,0.00098,4.8919]
[1776923420378,33.19,78013.14,61.5,-0.48609,0.00098,4.89167]
[1776923420482,33.19,78012.38,61.5,-0.48683,0.00098,4.89194]
[1776923420620,33.19,78012.38,61.5,-0.48683,0.00098,4.89194]
[1776923421489,33.19,78021.84,61.5,-0.47757,0.00098,4.88746]
[1776923421774,33.19,78021.84,61.5,-0.47757,0.00098,4.88746]
[1776923422496,33.19,78024.33,61.5,-0.47514,0.00098,4.88585]
[1776923423003,33.19,78024.33,61.5,-0.47514,0.00098,4.88585]
[1776923423093,33.19,78024.33,61.5,-0.47514,0.00098,4.88585]
[1776923423503,33.19,78027.41,61.5,-0.47213,0.00098,4.8836]
[1776923424510,33.2,78029.51,61.5,-0.47008,0.00098,4.88191]
[1776923426385,33.2,78030.0,61.5,-0.46961,0.00098,4.8815]
[1776923426455,33.2,78030.0,61.5,-0.46961,0.00098,4.8815]
[1776923426524,33.2,78029.87,61.5,-0.46974,0.00098,4.88161]
[1776923427362,33.2,78029.87,61.5,-0.46974,0.00098,4.88161]
[1776923427531,33.21,78028.53,61.5,-0.47105,0.00098,4.88272]
[1776923430552,33.22,78029.87,61.5,-0.46975,0.00098,4.88162]
[1776923432566,33.22,78029.54,61.5,-0.46997,0.00098,4.86299]
[1776923435645,33.23,78029.37,61.5,-0.47014,0.00098,4.86314]
[1776923436167,33.23,78029.37,61.5,-0.47014,0.00098,4.86314]
[1776923436268,33.23,78029.94,61.5,-0.46958,0.00098,4.86266]
[1776923437039,33.23,78029.94,61.5,-0.46958,0.00098,4.86266]
[1776923437050,33.23,78030.66,61.5,-0.46888,0.00098,4.86204]
[1776923438607,33.24,78029.46,61.5,-0.47006,0.00098,4.86307]
[1776923443257,33.25,78029.3,61.5,-0.47023,0.00098,4.86321]
[1776923443358,33.26,78029.74,61.5,-0.4698,0.00098,4.86285]
[1776923449511,33.27,78029.22,61.5,-0.47032,0.00098,4.86329]
[1776923449929,33.27,78031.0,61.5,-0.46858,0.00098,4.86177]
[1776923450691,33.27,78028.92,61.5,-0.47062,0.00098,4.86354]
[1776923453457,33.28,78029.49,61.5,-0.47006,0.00098,4.86307]
[1776923453557,33.28,78029.08,61.5,-0.47047,0.00098,4.86342]
[1776923453713,33.28,78030.82,61.5,-0.46877,0.00098,4.86194]
[1776923455248,33.28,78030.82,61.5,-0.46877,0.00098,4.86194]
[1776923455565,33.28,78030.82,61.5,-0.46877,0.00098,4.86194]
[1776923455546,33.29,78032.62,61.5,-0.46701,0.00098,4.86032]
[1776923455863,33.29,78032.62,61.5,-0.46701,0.00098,4.86032]
[1776923456156,33.29,78032.62,61.5,-0.46701,0.00098,4.86032]
[1776923456164,33.29,78032.62,61.5,-0.46701,0.00098,4.86032]
[1776923456376,33.29,78032.62,61.5,-0.46701,0.00098,4.86032]
[1776923456477,33.29,78038.42,61.5,-0.46135,0.00098,4.85446]
[1776923457539,33.29,78043.21,61.5,-0.45669,0.00097,4.84889]
[1776923460183,33.3,78043.88,61.5,-0.45604,0.00097,4.84807]
[1776923460268,33.3,78043.8,61.5,-0.45612,0.00097,4.84817]
[1776923462413,33.31,78046.48,61.5,-0.45352,0.00097,4.84473]
[1776923462776,33.31,78052.92,61.5,-0.44727,0.00097,4.8356]
[1776923464457,33.31,78052.92,61.5,-0.44727,0.00097,4.8356]
[1776923464459,33.32,78055.19,61.5,-0.44508,0.00097,4.83211]
[1776923464621,33.32,78055.19,61.5,-0.44508,0.00097,4.83211]
[1776923465379,33.32,78055.82,61.5,-0.44447,0.00097,4.83112]
[1776923466804,33.33,78054.73,61.5,-0.44553,0.00097,4.83285]
[1776923472846,33.35,78055.42,61.5,-0.44489,0.00097,4.83182]
[1776923474299,33.35,78053.72,61.5,-0.44655,0.00097,4.83447]
[1776923475867,33.35,78055.2,61.5,-0.44512,0.00097,4.83219]
[1776923477208,33.35,78055.2,61.5,-0.44512,0.00097,4.83219]
[1776923479053,33.36,78055.51,61.5,-0.44483,0.00097,4.83172]
[1776923479194,33.36,78056.43,61.5,-0.44395,0.00097,4.83026]
[1776923479782,33.36,78056.43,61.5,-0.44395,0.00097,4.83026]
[1776923480263,33.37,78059.77,61.5,-0.44072,0.00097,4.82474]
[1776923480902,33.37,78057.46,61.5,-0.44296,0.00097,4.8286]
[1776923481779,33.37,78057.46,61.5,-0.44296,0.00097,4.8286]
[1776923483368,33.38,78058.87,61.5,-0.44161,0.00097,4.82629]
[1776923484463,33.38,78058.87,61.5,-0.44161,0.00097,4.82629]
[1776923484565,33.38,78058.75,61.5,-0.44173,0.00097,4.82651]
[1776923485034,33.38,78062.49,61.5,-0.43812,0.00097,4.82007]
[1776923486009,33.38,78062.49,61.5,-0.43812,0.00097,4.82007]
[1776923486246,33.38,78062.49,61.5,-0.43812,0.00097,4.82007]
[1776923486536,33.39,78063.29,61.5,-0.43736,0.00096,4.81865]
[1776923487609,33.39,78076.06,61.5,-0.42507,0.00096,4.79341]
[1776923491099,33.4,78076.24,61.5,-0.42493,0.00096,4.79307]
[1776923491455,33.4,78076.24,61.5,-0.42493,0.00096,4.79307]
[1776923491556,33.41,78075.73,61.5,-0.42514,0.00096,4.77493]
[1776923491777,33.41,78075.73,61.5,-0.42514,0.00096,4.77493]
[1776923491780,33.41,78075.73,61.5,-0.42514,0.00096,4.77493]
[1776923491819,33.41,78075.73,61.5,-0.42514,0.00096,4.77493]
[1776923491853,33.41,78075.73,61.5,-0.42514,0.00096,4.77493]
[1776923492099,33.41,78065.71,61.5,-0.43481,0.00097,4.7951]
[1776923493078,33.41,78065.71,61.5,-0.43481,0.00097,4.7951]
[1776923493093,33.41,78060.02,61.5,-0.44033,0.00097,4.80531]
[1776923494003,33.41,78064.69,61.5,-0.43581,0.00097,4.79701]
[1776923495010,33.41,78066.12,61.5,-0.43443,0.00097,4.79436]
[1776923496018,33.42,78068.26,61.5,-0.43236,0.00097,4.79027]
[1776923498122,33.42,78067.59,61.5,-0.43302,0.00097,4.79157]
[1776923498221,33.42,78067.81,61.5,-0.43281,0.00097,4.79116]
[1776923499445,33.42,78067.81,61.5,-0.43281,0.00097,4.79116]
[1776923499632,33.42,78067.81,61.5,-0.43281,0.00097,4.79116]
[1776923499513,33.43,78063.23,61.5,-0.43725,0.00097,4.79973]
[1776923499927,33.43,78063.23,61.5,-0.43725,0.00097,4.79973]
[1776923500046,33.43,78061.02,61.5,-0.43939,0.00097,4.80364]
[1776923501053,33.43,78058.71,61.5,-0.44163,0.00097,4.80759]
[1776923502786,33.44,78057.96,61.5,-0.44237,0.00097,4.80885]
[1776923503538,33.44,78055.71,61.5,-0.44456,0.00097,4.81251]
[1776923504073,33.44,78054.0,61.5,-0.44622,0.00097,4.81518]
[1776923506087,33.45,78052.85,61.5,-0.44735,0.00097,4.81695]
[1776923511596,33.47,78052.92,61.5,-0.44731,0.00097,4.81689]
[1776923511617,33.47,78052.92,61.5,-0.44731,0.00097,4.81689]
[1776923511123,33.47,78047.81,61.5,-0.45228,0.00097,4.8242]
[1776923511781,33.47,78047.81,61.5,-0.45228,0.00097,4.8242]
[1776923512130,33.48,78055.47,61.5,-0.44485,0.00097,4.81298]
[1776923514144,33.48,78059.26,61.5,-0.44118,0.00097,4.80682]
[1776923519179,33.49,78059.54,61.5,-0.44093,0.00097,4.80638]
[1776923520947,33.5,78058.78,61.5,-0.44167,0.00097,4.80766]
[1776923521312,33.5,78058.78,61.5,-0.44167,0.00097,4.80766]
[1776923521550,33.5,78058.78,61.5,-0.44167,0.00097,4.80766]
[1776923521625,33.5,78052.58,61.5,-0.44769,0.00097,4.81747]
[1776923522439,33.5,78052.58,61.5,-0.44769,0.00097,4.81747]
[1776923522538,33.5,78049.96,61.5,-0.45023,0.00097,4.82129]
[1776923523142,33.5,78049.96,61.5,-0.45023,0.00097,4.82129]
[1776923523207,33.5,78051.76,61.5,-0.44849,0.00097,4.81869]
[1776923524467,33.5,78051.76,61.5,-0.44849,0.00097,4.81869]
[1776923524541,33.51,78053.6,61.5,-0.44671,0.00097,4.81596]
[1776923525100,33.51,78053.6,61.5,-0.44671,0.00097,4.81596]
[1776923527393,33.51,78054.09,61.5,-0.44624,0.00097,4.81522]
[1776923528242,33.52,78058.37,61.5,-0.44211,0.00097,4.80841]
[1776923533277,33.54,78058.09,61.5,-0.44241,0.00097,4.80892]
[1776923535306,33.54,78057.38,61.5,-0.4431,0.00097,4.81009]
[1776923535655,33.55,78058.84,61.5,-0.4417,0.00097,4.80771]
[1776923535682,33.55,78058.84,61.5,-0.4417,0.00097,4.80771]
[1776923535717,33.55,78058.84,61.5,-0.4417,0.00097,4.80771]
[1776923536298,33.55,78062.36,61.5,-0.4383,0.00096,4.80168]
[1776923537305,33.55,78064.75,61.5,-0.436,0.00096,4.79739]
[1776923542343,33.55,78064.76,61.5,-0.436,0.00096,4.7974]
[1776923547377,33.56,78065.19,61.5,-0.4356,0.00096,4.79664]
[1776923551406,33.57,78065.23,61.5,-0.43533,0.00097,4.77733]
[1776923556441,33.58,78065.23,61.5,-0.43535,0.00097,4.77737]
[1776923558455,33.58,78066.31,61.5,-0.43431,0.00097,4.77537]
[1776923559127,33.58,78066.31,61.5,-0.43431,0.00097,4.77537]
[1776923559160,33.58,78066.31,61.5,-0.43431,0.00097,4.77537]
[1776923559379,33.58,78066.31,61.5,-0.43431,0.00097,4.77537]
[1776923559686,33.58,78072.1,61.5,-0.42874,0.00096,4.76405]
[1776923559757,33.58,78072.1,61.5,-0.42874,0.00096,4.76405]
[1776923560469,33.58,78083.16,61.5,-0.41811,0.00096,4.73981]
[1776923561476,33.58,78084.91,61.5,-0.41643,0.00096,4.73567]
[1776923565400,33.64,78085.21,61.5,-0.41628,0.00096,4.7353]
[1776923565479,33.64,78085.21,61.5,-0.41628,0.00096,4.7353]
[1776923565740,33.64,78085.21,61.5,-0.41628,0.00096,4.7353]
[1776923565744,33.64,78085.21,61.5,-0.41628,0.00096,4.7353]
[1776923565778,33.64,78085.21,61.5,-0.41628,0.00096,4.7353]
[1776923565584,33.66,78092.35,61.5,-0.40952,0.00095,4.71768]
[1776923566575,33.68,78112.55,61.5,-0.39049,0.00094,4.66034]
[1776923567533,33.67,78109.61,61.5,-0.39323,0.00094,4.66931]
[1776923568124,33.67,78109.61,61.5,-0.39323,0.00094,4.66931]
[1776923568498,33.67,78109.61,61.5,-0.39323,0.00094,4.66931]
[1776923568540,33.64,78110.82,61.5,-0.39199,0.00094,4.66528]
[1776923568771,33.64,78110.82,61.5,-0.39199,0.00094,4.66528]
[1776923568817,33.64,78110.82,61.5,-0.39199,0.00094,4.66528]
[1776923569071,33.64,78110.82,61.5,-0.39199,0.00094,4.66528]
[1776923569546,33.64,78110.54,61.5,-0.39225,0.00094,4.66612]
[1776923573069,33.63,78109.42,61.5,-0.39329,0.00094,4.66948]
[1776923573082,33.63,78109.42,61.5,-0.39329,0.00094,4.66948]
[1776923573575,33.63,78107.1,61.5,-0.39547,0.00094,4.67644]
[1776923574306,33.63,78107.1,61.5,-0.39547,0.00094,4.67644]
[1776923574582,33.63,78103.59,61.5,-0.39878,0.00095,4.68671]
[1776923576596,33.63,78101.95,61.5,-0.40032,0.00095,4.69138]
[1776923578562,33.62,78102.43,61.5,-0.39987,0.00095,4.69]
[1776923578578,33.62,78102.43,61.5,-0.39987,0.00095,4.69]
[1776923578596,33.62,78102.43,61.5,-0.39987,0.00095,4.69]
[1776923578613,33.62,78094.69,61.5,-0.4072,0.00095,4.71129]
[1776923579619,33.62,78086.64,61.5,-0.41488,0.00096,4.73176]
[1776923580586,33.62,78086.64,61.5,-0.41488,0.00096,4.73176]
[1776923580698,33.62,78086.64,61.5,-0.41488,0.00096,4.73176]
[1776923580626,33.63,78086.69,61.5,-0.41483,0.00096,4.73164]
[1776923580946,33.63,78086.69,61.5,-0.41483,0.00096,4.73164]
[1776923581153,33.63,78086.69,61.5,-0.41483,0.00096,4.73164]
[1776923581633,33.63,78085.48,61.5,-0.416,0.00096,4.73458]
[1776923581953,33.63,78085.48,61.5,-0.416,0.00096,4.73458]
[1776923582285,33.63,78085.48,61.5,-0.416,0.00096,4.73458]
[1776923582327,33.63,78085.48,61.5,-0.416,0.00096,4.73458]
[1776923582639,33.63,78083.25,61.5,-0.41814,0.00096,4.73988]
[1776923584033,33.63,78084.0,61.5,-0.41743,0.00096,4.73814]
[1776923584600,33.63,78084.0,61.5,-0.41743,0.00096,4.73814]
[1776923584654,33.64,78081.59,61.5,-0.41974,0.00096,4.74377]
[1776923585661,33.64,78079.81,61.5,-0.42145,0.00096,4.74782]
[1776923586386,33.64,78079.81,61.5,-0.42145,0.00096,4.74782]
[1776923586409,33.64,78079.81,61.5,-0.42145,0.00096,4.74782]
[1776923586668,33.64,78077.83,61.5,-0.42335,0.00096,4.75221]
[1776923587675,33.65,78074.58,61.5,-0.42648,0.00096,4.7592]
[1776923592710,33.65,78073.62,61.5,-0.42742,0.00096,4.76125]
[1776923593717,33.66,78075.71,61.5,-0.42542,0.00096,4.75686]
[1776923594270,33.66,78075.71,61.5,-0.42542,0.00096,4.75686]
[1776923594293,33.66,78075.71,61.5,-0.42542,0.00096,4.75686]
[1776923596421,33.66,78076.26,61.5,-0.4249,0.00096,4.75571]
[1776923596584,33.66,78076.26,61.5,-0.4249,0.00096,4.75571]
[1776923596737,33.66,78080.04,61.5,-0.42128,0.00096,4.74742]
[1776923597745,33.66,78082.21,61.5,-0.41921,0.00096,4.74249]
[1776923599783,33.67,78082.04,61.5,-0.41937,0.00096,4.74289]
[1776923600433,33.67,78082.04,61.5,-0.41937,0.00096,4.74289]
[1776923600534,33.67,78082.27,61.5,-0.41915,0.00096,4.74236]
[1776923601610,33.67,78082.27,61.5,-0.41915,0.00096,4.74236]
[1776923601712,33.67,78081.07,61.5,-0.42032,0.00096,4.74514]
[1776923601851,33.67,78081.07,61.5,-0.42032,0.00096,4.74514]
[1776923601858,33.67,78081.07,61.5,-0.42032,0.00096,4.74514]
[1776923601866,33.67,78081.07,61.5,-0.42032,0.00096,4.74514]
[1776923602111,33.67,78081.07,61.5,-0.42032,0.00096,4.74514]
[1776923602144,33.67,78081.83,61.5,-0.41959,0.00096,4.74341]
[1776923603103,33.62,78091.88,61.5,-0.40987,0.00095,4.7186]
[1776923606195,33.61,78092.56,61.5,-0.4092,0.00095,4.7168]
[1776923606446,33.61,78092.56,61.5,-0.4092,0.00095,4.7168]
[1776923606636,33.61,78092.56,61.5,-0.4092,0.00095,4.7168]
[1776923606665,33.6,78089.35,61.5,-0.41224,0.00095,4.72493]
[1776923607618,33.6,78089.35,61.5,-0.41224,0.00095,4.72493]
[1776923607679,33.6,78083.86,61.5,-0.41748,0.00096,4.73827]
[1776923607872,33.6,78083.86,61.5,-0.41748,0.00096,4.73827]
[1776923607885,33.6,78080.65,61.5,-0.42056,0.00096,4.74571]
[1776923608885,33.6,78080.65,61.5,-0.42056,0.00096,4.74571]
[1776923609829,33.61,78078.58,61.5,-0.42255,0.00096,4.75038]
[1776923612166,33.61,78079.39,61.5,-0.42149,0.00096,4.72916]
[1776923613524,33.61,78079.39,61.5,-0.42149,0.00096,4.72916]
[1776923613686,33.61,78079.39,61.5,-0.42149,0.00096,4.72916]
[1776923615361,33.62,78079.45,61.5,-0.42145,0.00096,4.72906]
[1776923616725,33.63,78077.35,61.5,-0.42349,0.00096,4.73375]
[1776923621913,33.64,78075.94,61.5,-0.42487,0.00096,4.73687]
[1776923624355,33.64,78077.11,61.5,-0.42375,0.00096,4.73436]
[1776923629969,33.66,78077.52,61.5,-0.42339,0.00096,4.73354]
[1776923634734,33.66,78077.82,61.5,-0.42312,0.00096,4.73292]
[1776923635007,33.67,78078.67,61.5,-0.42231,0.00096,4.73107]
[1776923636543,33.67,78078.67,61.5,-0.42231,0.00096,4.73107]
[1776923636577,33.67,78078.67,61.5,-0.42231,0.00096,4.73107]
[1776923636596,33.67,78079.16,61.5,-0.42184,0.00096,4.72999]
[1776923637019,33.67,78084.82,61.5,-0.41641,0.00096,4.71693]
[1776923638026,33.67,78088.48,61.5,-0.4129,0.00096,4.70801]
[1776923639326,33.67,78088.48,61.5,-0.4129,0.00096,4.70801]
[1776923639427,33.67,78089.16,61.5,-0.41225,0.00096,4.70631]
[1776923641048,33.67,78090.75,61.5,-0.41074,0.00096,4.70231]
[1776923644158,33.68,78090.78,61.5,-0.41072,0.00096,4.70226]
[1776923644436,33.68,78089.26,61.5,-0.41218,0.00096,4.70611]
[1776923645364,33.68,78084.01,61.5,-0.4172,0.00096,4.71889]
[1776923646075,33.68,78084.01,61.5,-0.4172,0.00096,4.71889]
[1776923646079,33.68,78084.01,61.5,-0.4172,0.00096,4.71889]
[1776923646482,33.68,78082.73,61.5,-0.41843,0.00096,4.72189]
[1776923647540,33.68,78082.73,61.5,-0.41843,0.00096,4.72189]
[1776923648097,33.68,78080.54,61.5,-0.42055,0.00096,4.72696]
[1776923650110,33.69,78079.39,61.5,-0.42167,0.00096,4.72958]
[1776923652125,33.7,78080.79,61.5,-0.42034,0.00096,4.72646]
[1776923654295,33.7,78081.75,61.5,-0.41942,0.00096,4.72428]
[1776923654451,33.7,78081.75,61.5,-0.41942,0.00096,4.72428]
[1776923658565,33.71,78081.52,61.5,-0.41967,0.00096,4.72488]
[1776923664209,33.73,78080.58,61.5,-0.42062,0.00096,4.72713]
[1776923667325,33.74,78079.92,61.5,-0.42126,0.00096,4.72865]
[1776923671258,33.75,78073.95,61.5,-0.42675,0.00097,4.72214]
[1776923672265,33.75,78071.59,61.5,-0.42903,0.00097,4.72699]
[1776923675000,33.76,78072.49,61.5,-0.42816,0.00097,4.72517]
[1776923675286,33.76,78077.1,61.5,-0.42372,0.00096,4.71546]
[1776923676604,33.76,78077.1,61.5,-0.42372,0.00096,4.71546]
[1776923676700,33.76,78076.51,61.5,-0.42429,0.00096,4.71675]
[1776923677041,33.76,78076.51,61.5,-0.42429,0.00096,4.71675]
[1776923677299,33.76,78075.3,61.5,-0.42546,0.00096,4.71933]
[1776923678307,33.76,78075.3,61.5,-0.42546,0.00096,4.71933]
[1776923678308,33.76,78075.3,61.5,-0.42546,0.00096,4.71933]
[1776923678407,33.76,78073.6,61.5,-0.4271,0.00097,4.72291]
[1776923679314,33.76,78070.82,61.5,-0.4298,0.00097,4.72859]
[1776923684349,33.78,78071.32,61.5,-0.42934,0.00097,4.72765]
[1776923689845,33.79,78071.09,61.5,-0.42959,0.00097,4.72817]
[1776923691584,33.8,78070.95,61.5,-0.42973,0.00097,4.72846]
[1776923691603,33.8,78070.95,61.5,-0.42973,0.00097,4.72846]
[1776923692404,33.8,78076.2,61.5,-0.42469,0.00096,4.71763]
[1776923695730,33.81,78075.77,61.5,-0.42512,0.00096,4.71858]
[1776923698266,33.82,78076.0,61.5,-0.42492,0.00096,4.71815]
[1776923698290,33.82,78076.0,61.5,-0.42492,0.00096,4.71815]
[1776923698298,33.82,78076.0,61.5,-0.42492,0.00096,4.71815]
[1776923698326,33.82,78076.0,61.5,-0.42492,0.00096,4.71815]
[1776923698339,33.82,78076.0,61.5,-0.42492,0.00096,4.71815]
[1776923698611,33.82,78076.0,61.5,-0.42492,0.00096,4.71815]
[1776923698773,33.82,78076.0,61.5,-0.42492,0.00096,4.71815]
[1776923698732,33.83,78072.17,61.5,-0.42862,0.00096,4.72613]
[1776923699020,33.83,78072.17,61.5,-0.42862,0.00096,4.72613]
[1776923699156,33.83,78072.17,61.5,-0.42862,0.00096,4.72613]
[1776923699467,33.83,78072.17,61.5,-0.42862,0.00096,4.72613]
[1776923699503,33.83,78072.17,61.5,-0.42862,0.00096,4.72613]
[1776923699581,33.83,78013.24,61.5,-0.48598,0.00098,4.79664]
[1776923700281,33.83,78013.24,61.5,-0.48598,0.00098,4.79664]
[1776923700704,33.83,78013.24,61.5,-0.48598,0.00098,4.79664]
[1776923700773,33.83,78012.18,61.5,-0.48702,0.00098,4.797]
[1776923700991,33.83,78012.18,61.5,-0.48702,0.00098,4.797]
[1776923701309,33.83,78012.18,61.5,-0.48702,0.00098,4.797]
[1776923701691,33.83,78023.73,61.5,-0.47571,0.00098,4.79135]
[1776923702792,33.83,78029.29,61.5,-0.47028,0.00098,4.78726]
[1776923703307,33.83,78029.29,61.5,-0.47028,0.00098,4.78726]
[1776923703314,33.83,78029.29,61.5,-0.47028,0.00098,4.78726]
[1776923703487,33.83,78029.86,61.5,-0.46972,0.00098,4.78679]
[1776923704494,33.83,78028.35,61.5,-0.4712,0.00098,4.78802]
[1776923705764,33.83,78028.35,61.5,-0.4712,0.00098,4.78802]
[1776923705865,33.84,78028.8,61.5,-0.47076,0.00098,4.78767]
[1776923707707,33.84,78029.49,61.5,-0.47009,0.00098,4.78711]
[1776923708305,33.84,78029.97,61.5,-0.46962,0.00098,4.78671]
[1776923708523,33.84,78041.92,61.5,-0.45796,0.00097,4.77469]
[1776923713558,33.85,78042.38,61.5,-0.45753,0.00097,4.77416]
[1776923715572,33.85,78043.72,61.5,-0.45623,0.00097,4.77255]
[1776923718663,33.86,78043.14,61.5,-0.4568,0.00097,4.77327]
[1776923718764,33.86,78043.21,61.5,-0.45674,0.00097,4.77319]
[1776923721699,33.86,78042.82,61.5,-0.45712,0.00097,4.77366]
[1776923721710,33.86,78042.82,61.5,-0.45712,0.00097,4.77366]
[1776923721801,33.87,78043.34,61.5,-0.45661,0.00097,4.77303]
[1776923722621,33.87,78040.8,61.5,-0.45908,0.00097,4.77603]
[1776923724223,33.87,78040.81,61.5,-0.45908,0.00097,4.77602]
[1776923726659,33.87,78041.14,61.5,-0.45876,0.00097,4.77565]
[1776923726761,33.88,78041.41,61.5,-0.4585,0.00097,4.77534]
[1776923732534,33.89,78040.47,61.5,-0.45928,0.00098,4.75711]
[1776923733698,33.9,78042.33,61.5,-0.45747,0.00098,4.75495]
[1776923734085,33.9,78042.33,61.5,-0.45747,0.00098,4.75495]
[1776923734864,33.9,78042.33,61.5,-0.45747,0.00098,4.75495]
[1776923736858,33.91,78041.97,61.5,-0.45784,0.00098,4.7554]
[1776923740418,33.93,78040.93,61.5,-0.45887,0.00098,4.75663]
[1776923746385,33.95,78042.03,61.5,-0.45782,0.00097,4.75539]
[1776923748803,33.96,78040.56,61.5,-0.45927,0.00097,4.7571]
[1776923752337,33.97,78040.67,61.5,-0.45918,0.00097,4.75699]
[1776923752347,33.97,78040.67,61.5,-0.45918,0.00097,4.75699]
[1776923754941,33.98,78041.4,61.5,-0.45848,0.00097,4.75617]
[1776923755852,33.99,78042.21,61.5,-0.45769,0.00097,4.75523]
[1776923757593,33.99,78042.67,61.5,-0.45725,0.00097,4.75469]
[1776923757756,33.99,78042.67,61.5,-0.45725,0.00097,4.75469]
[1776923757905,33.99,78042.67,61.5,-0.45725,0.00097,4.75469]
[1776923757903,33.99,78047.36,61.5,-0.45269,0.00097,4.74879]
[1776923758076,33.99,78047.36,61.5,-0.45269,0.00097,4.74879]
[1776923758292,33.99,78047.36,61.5,-0.45269,0.00097,4.74879]
[1776923758295,33.99,78047.36,61.5,-0.45269,0.00097,4.74879]
[1776923758656,33.99,78047.36,61.5,-0.45269,0.00097,4.74879]
[1776923758684,33.99,78047.36,61.5,-0.45269,0.00097,4.74879]
[1776923758873,33.99,78053.42,61.5,-0.4468,0.00097,4.74024]
[1776923760707,33.99,78054.11,61.5,-0.44613,0.00097,4.73921]
[1776923764916,34.0,78056.17,61.5,-0.44415,0.00097,4.73605]
[1776923765923,34.0,78057.41,61.5,-0.44295,0.00097,4.73408]
[1776923766644,34.0,78057.41,61.5,-0.44295,0.00097,4.73408]
[1776923767194,34.0,78057.46,61.5,-0.4429,0.00097,4.73401]
[1776923767936,34.0,78062.63,61.5,-0.4379,0.00097,4.72533]
[1776923768943,34.01,78063.83,61.5,-0.43675,0.00097,4.72322]
[1776923773979,34.02,78065.02,61.5,-0.43563,0.00097,4.72114]
[1776923775993,34.03,78067.06,61.5,-0.43367,0.00096,4.7174]
[1776923781027,34.05,78066.67,61.5,-0.43408,0.00096,4.7182]
[1776923782417,34.05,78066.67,61.5,-0.43408,0.00096,4.7182]
[1776923783429,34.05,78066.86,61.5,-0.43391,0.00096,4.71786]
[1776923785055,34.06,78069.63,61.5,-0.43126,0.00096,4.71264]
[1776923790385,34.08,78070.03,61.5,-0.43091,0.00096,4.71193]
[1776923791097,34.09,78069.7,61.5,-0.43097,0.00097,4.693]
[1776923795126,34.1,78071.2,61.5,-0.42956,0.00096,4.69013]
[1776923799119,34.12,78071.73,61.5,-0.42908,0.00096,4.68913]
[1776923799164,34.12,78071.73,61.5,-0.42908,0.00096,4.68913]
[1776923799177,34.12,78071.73,61.5,-0.42908,0.00096,4.68913]
[1776923799192,34.12,78071.73,61.5,-0.42908,0.00096,4.68913]
[1776923799555,34.12,78071.73,61.5,-0.42908,0.00096,4.68913]
[1776923799559,34.12,78071.73,61.5,-0.42908,0.00096,4.68913]
[1776923799655,34.12,78071.73,61.5,-0.42908,0.00096,4.68913]
[1776923799670,34.12,78071.73,61.5,-0.42908,0.00096,4.68913]
[1776923799739,34.12,78071.73,61.5,-0.42908,0.00096,4.68913]
[1776923799941,34.12,78074.65,61.5,-0.42626,0.00096,4.68318]
[1776923800248,34.12,78074.65,61.5,-0.42626,0.00096,4.68318]
[1776923800947,34.12,78075.15,61.5,-0.42578,0.00096,4.68215]
[1776923801169,34.12,78071.15,61.5,-0.42964,0.00096,4.69029]
[1776923803934,34.12,78068.76,61.5,-0.43194,0.00096,4.69494]
[1776923804306,34.12,78068.76,61.5,-0.43194,0.00096,4.69494]
[1776923806583,34.12,78067.22,61.5,-0.43343,0.00097,4.69786]
[1776923807512,34.12,78065.01,61.5,-0.43556,0.00097,4.70193]
[1776923810658,34.12,78064.42,61.5,-0.43613,0.00097,4.703]
[1776923810724,34.12,78064.42,61.5,-0.43613,0.00097,4.703]
[1776923810912,34.12,78064.42,61.5,-0.43613,0.00097,4.703]
[1776923810877,34.12,78064.32,61.5,-0.43623,0.00097,4.70318]
[1776923811967,34.12,78052.71,61.5,-0.44748,0.00097,4.72212]
[1776923812222,34.12,78052.71,61.5,-0.44748,0.00097,4.72212]
[1776923812246,34.12,78050.67,61.5,-0.44946,0.00097,4.72506]
[1776923817281,34.12,78049.98,61.5,-0.45013,0.00097,4.72604]
[1776923820301,34.12,78051.25,61.5,-0.4489,0.00097,4.72425]
[1776923825337,34.13,78051.84,61.5,-0.44834,0.00097,4.72341]
[1776923829328,34.13,78051.06,61.5,-0.4491,0.00097,4.72454]
[1776923834401,34.14,78051.91,61.5,-0.44828,0.00097,4.72333]
[1776923835143,34.14,78051.91,61.5,-0.44828,0.00097,4.72333]
[1776923835408,34.14,78052.12,61.5,-0.44808,0.00097,4.72302]
[1776923841450,34.15,78051.88,61.5,-0.44833,0.00097,4.72341]
[1776923846485,34.16,78053.35,61.5,-0.44692,0.00097,4.72128]
[1776923847063,34.16,78053.35,61.5,-0.44692,0.00097,4.72128]
[1776923847492,34.17,78052.21,61.5,-0.44803,0.00097,4.72296]
[1776923848641,34.17,78052.21,61.5,-0.44803,0.00097,4.72296]
[1776923851277,34.17,78052.99,61.5,-0.44728,0.00097,4.72183]
[1776923851520,34.17,78053.44,61.5,-0.44664,0.00097,4.70161]
[1776923856555,34.17,78054.01,61.5,-0.44609,0.00097,4.70075]
[1776923860683,34.17,78053.9,61.5,-0.44619,0.00097,4.70092]
[1776923860785,34.17,78053.68,61.5,-0.44641,0.00097,4.70125]
[1776923865322,34.18,78053.65,61.5,-0.44645,0.00097,4.70131]
[1776923865619,34.18,78053.79,61.5,-0.44631,0.00097,4.70111]
[1776923870654,34.18,78053.04,61.5,-0.44704,0.00097,4.70222]
[1776923874686,34.18,78054.15,61.5,-0.44596,0.00097,4.70056]
[1776923879721,34.18,78055.19,61.5,-0.44495,0.00097,4.69898]
[1776923881306,34.18,78054.24,61.5,-0.44588,0.00097,4.70043]
[1776923881641,34.18,78054.24,61.5,-0.44588,0.00097,4.70043]
[1776923881834,34.18,78050.76,61.5,-0.44926,0.00097,4.70553]
[1776923882287,34.18,78050.76,61.5,-0.44926,0.00097,4.70553]
[1776923882398,34.18,78050.76,61.5,-0.44926,0.00097,4.70553]
[1776923882646,34.18,78050.76,61.5,-0.44926,0.00097,4.70553]
[1776923882741,34.19,78041.83,61.5,-0.45797,0.00098,4.71706]
[1776923883749,34.19,78037.2,61.5,-0.4625,0.00098,4.72215]
[1776923888784,34.2,78037.15,61.5,-0.46256,0.00098,4.72221]
[1776923893819,34.21,78037.22,61.5,-0.46249,0.00098,4.72214]
[1776923898853,34.21,78036.74,61.5,-0.46297,0.00098,4.72264]
[1776923899495,34.21,78036.74,61.5,-0.46297,0.00098,4.72264]
[1776923902316,34.22,78036.93,61.5,-0.46279,0.00098,4.72246]
[1776923902397,34.22,78036.93,61.5,-0.46279,0.00098,4.72246]
[1776923902635,34.22,78036.93,61.5,-0.46279,0.00098,4.72246]
[1776923902882,34.22,78038.07,61.5,-0.46168,0.00098,4.72127]
[1776923903889,34.22,78039.5,61.5,-0.46028,0.00098,4.71973]
[1776923908924,34.22,78037.91,61.5,-0.46184,0.00098,4.72144]
[1776923910938,34.22,78038.99,61.5,-0.46078,0.00098,4.72029]
[1776923911944,34.22,78039.4,61.5,-0.46023,0.00098,4.70028]
[1776923916527,34.22,78039.37,61.5,-0.46026,0.00098,4.70031]
[1776923916980,34.22,78038.22,61.5,-0.46139,0.00098,4.70156]
[1776923920859,34.22,78038.32,61.5,-0.46129,0.00098,4.70145]
[1776923921008,34.22,78038.38,61.5,-0.46123,0.00098,4.70139]
[1776923926042,34.23,78038.53,61.5,-0.46109,0.00098,4.70123]
[1776923931078,34.23,78039.35,61.5,-0.46029,0.00098,4.70034]
[1776923934098,34.23,78037.94,61.5,-0.46167,0.00098,4.70186]
[1776923939134,34.23,78038.5,61.5,-0.46112,0.00098,4.70127]
[1776923941148,34.23,78037.25,61.5,-0.46235,0.00098,4.70259]
[1776923944169,34.23,78038.84,61.5,-0.46079,0.00098,4.7009]
[1776923948819,34.23,78037.39,61.5,-0.46221,0.00098,4.70244]
[1776923950306,34.23,78036.55,61.5,-0.46303,0.00098,4.70331]
[1776923950395,34.23,78034.78,61.5,-0.46477,0.00098,4.70506]
[1776923955493,34.24,78034.24,61.5,-0.4653,0.00098,4.70559]
[1776923961954,34.24,78034.89,61.5,-0.46467,0.00098,4.70496]
[1776923962334,34.24,78032.27,61.5,-0.46723,0.00098,4.7074]
[1776923968874,34.23,78032.48,61.5,-0.46702,0.00098,4.70721]
[1776923969634,34.23,78032.3,61.5,-0.4672,0.00098,4.70737]
[1776923969925,34.23,78032.3,61.5,-0.4672,0.00098,4.70737]
[1776923972059,34.23,78032.23,61.5,-0.46714,0.00099,4.68781]
[1776923973288,34.23,78032.32,61.5,-0.46705,0.00099,4.68773]
[1776923973411,34.23,78032.15,61.5,-0.46722,0.00099,4.68788]
[1776923978446,34.23,78032.51,61.5,-0.46686,0.00099,4.68756]
[1776923980711,34.23,78032.41,61.5,-0.46696,0.00099,4.68765]
[1776923986765,34.23,78032.62,61.5,-0.46676,0.00098,4.68746]
[1776923992544,34.23,78032.45,61.5,-0.46692,0.00099,4.68762]
[1776923997315,34.23,78033.05,61.5,-0.46633,0.00098,4.68707]
[1776923997562,34.23,78033.05,61.5,-0.46633,0.00098,4.68707]
[1776923997565,34.23,78033.05,61.5,-0.46633,0.00098,4.68707]
[1776923997652,34.23,78033.05,61.5,-0.46633,0.00098,4.68707]
[1776923998021,34.23,78035.81,61.5,-0.46361,0.00098,4.68441]
[1776923999057,34.23,78035.81,61.5,-0.46361,0.00098,4.68441]
[1776923999122,34.23,78047.04,61.5,-0.45257,0.00098,4.67139]
[1776923999762,34.23,78049.2,61.5,-0.45045,0.00098,4.66847]
[1776924000307,34.23,78049.2,61.5,-0.45045,0.00098,4.66847]
[1776924000924,34.22,78062.58,61.5,-0.43736,0.00098,4.64748]
[1776924001608,34.23,78066.37,61.5,-0.43367,0.00097,4.64063]
[1776924003534,34.23,78066.48,61.5,-0.43356,0.00097,4.64043]
[1776924004070,34.23,78069.5,61.5,-0.43062,0.00097,4.63468]
[1776924004363,34.23,78069.5,61.5,-0.43062,0.00097,4.63468]
[1776924004629,34.23,78073.01,61.5,-0.42721,0.00097,4.62768]
[1776924010670,34.22,78073.69,61.5,-0.42654,0.00097,4.62626]
[1776924014747,34.22,78073.66,61.5,-0.42656,0.00097,4.62631]
[1776924014799,34.22,78073.66,61.5,-0.42656,0.00097,4.62631]
[1776924014898,34.22,78073.69,61.5,-0.42653,0.00097,4.62624]
[1776924016305,34.22,78073.22,61.5,-0.42698,0.00097,4.6272]
[1776924016961,34.21,78073.22,61.5,-0.42697,0.00097,4.62718]
[1776924022617,34.21,78072.73,61.5,-0.42744,0.00097,4.62816]
[1776924029510,34.2,78073.1,61.5,-0.42707,0.00097,4.62737]
[1776924031819,34.2,78074.68,61.5,-0.42522,0.00098,4.60412]
[1776924033356,34.2,78075.6,61.5,-0.42432,0.00098,4.60217]
[1776924033361,34.2,78075.6,61.5,-0.42432,0.00098,4.60217]
[1776924033412,34.2,78075.6,61.5,-0.42432,0.00098,4.60217]
[1776924034147,34.19,78083.84,61.5,-0.4163,0.00097,4.58369]
[1776924034817,34.19,78083.84,61.5,-0.4163,0.00097,4.58369]
[1776924034830,34.19,78083.84,61.5,-0.4163,0.00097,4.58369]
[1776924035019,34.19,78089.23,61.5,-0.41107,0.00097,4.57061]
[1776924035448,34.19,78089.23,61.5,-0.41107,0.00097,4.57061]
[1776924035537,34.19,78089.23,61.5,-0.41107,0.00097,4.57061]
[1776924036053,34.18,78092.47,61.5,-0.40791,0.00097,4.56229]
[1776924038832,34.18,78093.52,61.5,-0.40688,0.00097,4.55952]
[1776924039019,34.18,78093.52,61.5,-0.40688,0.00097,4.55952]
[1776924039193,34.18,78093.52,61.5,-0.40688,0.00097,4.55952]
[1776924039042,34.17,78093.19,61.5,-0.40718,0.00097,4.56034]
[1776924039875,34.16,78099.23,61.5,-0.40134,0.00096,4.54405]
[1776924040241,34.16,78099.23,61.5,-0.40134,0.00096,4.54405]
[1776924040605,34.16,78099.23,61.5,-0.40134,0.00096,4.54405]
[1776924040884,34.16,78096.97,61.5,-0.4035,0.00096,4.5502]
[1776924042071,34.15,78094.04,61.5,-0.40631,0.00097,4.55796]
[1776924042327,34.15,78094.04,61.5,-0.40631,0.00097,4.55796]
[1776924042896,34.15,78094.1,61.5,-0.40625,0.00097,4.5578]
[1776924043981,34.15,78094.1,61.5,-0.40625,0.00097,4.5578]
[1776924044201,34.14,78095.63,61.5,-0.40474,0.00097,4.55365]
[1776924046091,34.14,78096.19,61.5,-0.4042,0.00097,4.55214]
[1776924046192,34.13,78095.79,61.5,-0.40455,0.00097,4.55313]
[1776924046753,34.13,78095.79,61.5,-0.40455,0.00097,4.55313]
[1776924046927,34.13,78094.38,61.5,-0.40591,0.00097,4.55689]
[1776924047933,34.12,78092.35,61.5,-0.40786,0.00097,4.56216]
[1776924048376,34.12,78092.35,61.5,-0.40786,0.00097,4.56216]
[1776924048561,34.12,78092.35,61.5,-0.40786,0.00097,4.56216]
[1776924048772,34.12,78092.35,61.5,-0.40786,0.00097,4.56216]
[1776924048941,34.11,78095.36,61.5,-0.40493,0.00097,4.55419]
[1776924049253,34.11,78095.36,61.5,-0.40493,0.00097,4.55419]
[1776924050142,34.1,78095.52,61.5,-0.40475,0.00097,4.55369]
[1776924051448,34.1,78095.89,61.5,-0.4044,0.00097,4.5527]
[1776924051961,34.1,78095.01,61.5,-0.40523,0.00097,4.55502]
[1776924054306,34.09,78094.86,61.5,-0.40535,0.00097,4.55534]
[1776924054984,34.08,78091.9,61.5,-0.40821,0.00097,4.56308]
[1776924060021,34.06,78091.18,61.5,-0.40885,0.00097,4.5648]
[1776924062115,34.06,78090.89,61.5,-0.40913,0.00097,4.56551]
[1776924062196,34.05,78089.98,61.5,-0.40999,0.00097,4.56779]
[1776924062341,34.05,78089.98,61.5,-0.40999,0.00097,4.56779]
[1776924062371,34.05,78089.98,61.5,-0.40999,0.00097,4.56779]
[1776924062392,34.05,78089.98,61.5,-0.40999,0.00097,4.56779]
[1776924062392,34.05,78089.98,61.5,-0.40999,0.00097,4.56779]
[1776924062618,34.05,78089.98,61.5,-0.40999,0.00097,4.56779]
[1776924062622,34.05,78089.98,61.5,-0.40999,0.00097,4.56779]
[1776924062680,34.05,78089.98,61.5,-0.40999,0.00097,4.56779]
[1776924063042,34.05,78076.25,61.5,-0.42338,0.00098,4.60008]
[1776924064049,34.05,78072.05,61.5,-0.4275,0.00098,4.60893]
[1776924065056,34.05,78070.91,61.5,-0.42861,0.00098,4.61122]
[1776924068077,34.04,78072.1,61.5,-0.42743,0.00098,4.60877]
[1776924068588,34.04,78072.1,61.5,-0.42743,0.00098,4.60877]
[1776924069216,34.04,78073.99,61.5,-0.42557,0.00098,4.60485]
[1776924071098,34.04,78075.1,61.5,-0.42448,0.00098,4.6025]
[1776924072015,34.04,78075.1,61.5,-0.42448,0.00098,4.6025]
[1776924072111,34.04,78075.1,61.5,-0.42448,0.00098,4.6025]
[1776924072116,34.04,78075.1,61.5,-0.42448,0.00098,4.6025]
[1776924072198,34.04,78077.36,61.5,-0.42227,0.00098,4.5976]
[1776924072492,34.04,78077.36,61.5,-0.42227,0.00098,4.5976]
[1776924072504,34.04,78077.36,61.5,-0.42227,0.00098,4.5976]
[1776924073114,34.04,78089.97,61.5,-0.40996,0.00097,4.5677]
[1776924078149,34.01,78090.65,61.5,-0.40922,0.00097,4.56576]
[1776924079045,34.01,78090.65,61.5,-0.40922,0.00097,4.56576]
[1776924079156,34.0,78090.64,61.5,-0.40922,0.00097,4.56575]
[1776924080405,34.0,78091.29,61.5,-0.40858,0.00097,4.56405]
[1776924081170,33.99,78090.49,61.5,-0.40934,0.00097,4.56608]
[1776924083184,33.99,78093.05,61.5,-0.40683,0.00097,4.55937]
[1776924084243,33.98,78095.89,61.5,-0.40406,0.00097,4.55174]
[1776924085250,33.98,78095.89,61.5,-0.40406,0.00097,4.55174]
[1776924085198,33.98,78098.78,61.5,-0.40125,0.00097,4.54376]
[1776924088741,33.96,78099.38,61.5,-0.40062,0.00097,4.54194]
[1776924088753,33.96,78099.38,61.5,-0.40062,0.00097,4.54194]
[1776924090721,33.95,78098.51,61.5,-0.40143,0.00097,4.54427]
[1776924090783,33.95,78098.51,61.5,-0.40143,0.00097,4.54427]
[1776924090820,33.95,78098.51,61.5,-0.40143,0.00097,4.54427]
[1776924090871,33.95,78098.51,61.5,-0.40143,0.00097,4.54427]
[1776924090880,33.95,78098.51,61.5,-0.40143,0.00097,4.54427]
[1776924090913,33.95,78098.51,61.5,-0.40143,0.00097,4.54427]
[1776924090931,33.95,78098.51,61.5,-0.40143,0.00097,4.54427]
[1776924091035,33.95,78098.51,61.5,-0.40143,0.00097,4.54427]
[1776924091239,33.94,78088.19,61.5,-0.41109,0.00098,4.55136]
[1776924092247,33.94,78085.8,61.5,-0.41342,0.00098,4.55727]
[1776924097307,33.91,78086.25,61.5,-0.41293,0.00098,4.55602]
[1776924098043,33.91,78086.94,61.5,-0.41225,0.00098,4.55431]
[1776924098435,33.91,78093.99,61.5,-0.40533,0.00098,4.53605]
[1776924100303,33.9,78095.88,61.5,-0.40346,0.00098,4.53087]
[1776924101490,33.9,78095.88,61.5,-0.40346,0.00098,4.53087]
[1776924101538,33.9,78095.14,61.5,-0.40417,0.00098,4.53285]
[1776924107625,33.87,78095.98,61.5,-0.40327,0.00098,4.53033]
[1776924107678,33.87,78095.98,61.5,-0.40327,0.00098,4.53033]
[1776924107727,33.86,78092.68,61.5,-0.40648,0.00098,4.53918]
[1776924108306,33.86,78092.68,61.5,-0.40648,0.00098,4.53918]
[1776924108359,33.85,78088.82,61.5,-0.41025,0.00098,4.54918]
[1776924112717,33.84,78091.6,61.5,-0.40749,0.00098,4.54189]
[1776924116776,33.83,78092.65,61.5,-0.40643,0.00098,4.53905]
[1776924116829,33.83,78092.78,61.5,-0.4063,0.00098,4.53868]
[1776924117421,33.82,78095.09,61.5,-0.40402,0.00098,4.53242]
[1776924120737,33.81,78095.51,61.5,-0.40359,0.00098,4.53121]
[1776924120812,33.81,78095.51,61.5,-0.40359,0.00098,4.53121]
[1776924120971,33.81,78095.51,61.5,-0.40359,0.00098,4.53121]
[1776924121072,33.81,78094.3,61.5,-0.40476,0.00098,4.53447]
[1776924121827,33.81,78094.3,61.5,-0.40476,0.00098,4.53447]
[1776924121985,33.81,78094.3,61.5,-0.40476,0.00098,4.53447]
[1776924122033,33.81,78090.63,61.5,-0.40835,0.00098,4.54418]
[1776924122456,33.8,78086.46,61.5,-0.41244,0.00098,4.55477]
[1776924124471,33.79,78084.91,61.5,-0.41394,0.00099,4.55854]
[1776924130023,33.77,78085.23,61.5,-0.41358,0.00099,4.55765]
[1776924130512,33.77,78086.59,61.5,-0.41222,0.00099,4.55422]
[1776924135548,33.75,78085.06,61.5,-0.41368,0.00099,4.55789]
[1776924137028,33.75,78085.06,61.5,-0.41368,0.00099,4.55789]
[1776924137039,33.74,78085.35,61.5,-0.41338,0.00099,4.55715]
[1776924137562,33.74,78083.11,61.5,-0.41559,0.00099,4.56258]
[1776924138569,33.73,78081.23,61.5,-0.41743,0.00099,4.56702]
[1776924143845,33.71,78081.99,61.5,-0.41662,0.00099,4.56508]
[1776924143947,33.7,78080.67,61.5,-0.41791,0.00099,4.56816]
[1776924145173,33.69,78078.77,61.5,-0.41977,0.00099,4.5725]
[1776924150214,33.67,78079.55,61.5,-0.41895,0.00099,4.5706]
[1776924150654,33.66,78081.37,61.5,-0.41712,0.00099,4.56627]
[1776924151662,33.65,78082.74,61.5,-0.4154,0.00099,4.54273]
[1776924157546,33.64,78082.97,61.5,-0.41513,0.00099,4.54207]
[1776924160725,33.6,78084.17,61.5,-0.41385,0.001,4.53892]
[1776924161677,33.6,78084.17,61.5,-0.41385,0.001,4.53892]
[1776924161685,33.6,78084.17,61.5,-0.41385,0.001,4.53892]
[1776924161749,33.6,78084.17,61.5,-0.41385,0.001,4.53892]
[1776924161927,33.6,78084.17,61.5,-0.41385,0.001,4.53892]
[1776924162099,33.59,78087.88,61.5,-0.41015,0.00099,4.52954]
[1776924163270,33.58,78094.42,61.5,-0.40363,0.00099,4.51204]
[1776924169123,33.56,78093.93,61.5,-0.40406,0.00099,4.51322]
[1776924171179,33.55,78095.12,61.5,-0.40285,0.00099,4.50984]
[1776924171253,33.55,78095.12,61.5,-0.40285,0.00099,4.50984]
[1776924171331,33.54,78095.32,61.5,-0.40263,0.00099,4.5092]
[1776924172258,33.53,78097.28,61.5,-0.40067,0.00099,4.50364]
[1776924173173,33.53,78102.97,61.5,-0.39503,0.00099,4.48697]
[1776924173928,33.53,78104.49,61.5,-0.39354,0.00098,4.48238]
[1776924179012,33.5,78104.53,61.5,-0.39342,0.00099,4.482]
[1776924181943,33.49,78104.88,61.5,-0.39304,0.00099,4.48083]
[1776924181956,33.49,78104.88,61.5,-0.39304,0.00099,4.48083]
[1776924182187,33.49,78104.88,61.5,-0.39304,0.00099,4.48083]
[1776924182192,33.49,78104.88,61.5,-0.39304,0.00099,4.48083]
[1776924182215,33.49,78104.58,61.5,-0.39332,0.00099,4.4817]
[1776924183122,33.48,78115.89,61.5,-0.3822,0.00098,4.44539]
[1776924183786,33.48,78115.89,61.5,-0.3822,0.00098,4.44539]
[1776924184224,33.47,78115.73,61.5,-0.38232,0.00098,4.4458]
[1776924187962,33.46,78115.68,61.5,-0.38233,0.00098,4.44584]
[1776924188306,33.46,78115.68,61.5,-0.38233,0.00098,4.44584]
[1776924188050,33.46,78116.86,61.5,-0.38116,0.00098,4.44181]
[1776924188923,33.45,78123.64,61.5,-0.37453,0.00097,4.41815]
[1776924190113,33.44,78126.03,61.5,-0.37219,0.00097,4.40946]
[1776924191831,33.44,78125.52,61.5,-0.37266,0.00097,4.41123]
[1776924191869,33.44,78125.52,61.5,-0.37266,0.00097,4.41123]
[1776924191969,33.44,78125.52,61.5,-0.37266,0.00097,4.41123]
[1776924192305,33.44,78125.52,61.5,-0.37266,0.00097,4.41123]
[1776924193210,33.42,78116.38,61.5,-0.38151,0.00098,4.443]
[1776924195976,33.41,78113.31,61.5,-0.38448,0.00098,4.45313]
[1776924198408,33.4,78112.88,61.5,-0.38486,0.00098,4.45441]
[1776924198509,33.39,78112.88,61.5,-0.38484,0.00098,4.45434]
[1776924202021,33.37,78111.06,61.5,-0.38658,0.00098,4.46012]
[1776924203306,33.37,78111.06,61.5,-0.38658,0.00098,4.46012]
[1776924204295,33.36,78110.12,61.5,-0.38746,0.00099,4.463]
[1776924205042,33.36,78108.84,61.5,-0.38872,0.00099,4.46711]
[1776924210077,33.34,78108.95,61.5,-0.38854,0.00099,4.46653]
[1776924211084,33.33,78111.33,61.5,-0.38572,0.00099,4.43813]
[1776924215112,33.32,78109.56,61.5,-0.38742,0.00099,4.44373]
[1776924218349,33.3,78107.8,61.5,-0.38912,0.00099,4.44922]
[1776924219085,33.3,78107.8,61.5,-0.38912,0.00099,4.44922]
[1776924219182,33.3,78107.8,61.5,-0.38912,0.00099,4.44922]
[1776924219246,33.3,78107.8,61.5,-0.38912,0.00099,4.44922]
[1776924219263,33.3,78107.8,61.5,-0.38912,0.00099,4.44922]
[1776924219335,33.3,78107.8,61.5,-0.38912,0.00099,4.44922]
[1776924219362,33.3,78100.06,61.5,-0.39681,0.001,4.47302]
[1776924220327,33.29,78095.93,61.5,-0.40092,0.001,4.485]
[1776924221154,33.29,78103.66,61.5,-0.3932,0.001,4.46209]
[1776924222297,33.28,78105.8,61.5,-0.39104,0.00099,4.45534]
[1776924227324,33.27,78106.23,61.5,-0.39057,0.00099,4.45386]
[1776924227675,33.26,78106.89,61.5,-0.38989,0.00099,4.45169]
[1776924227721,33.26,78106.89,61.5,-0.38989,0.00099,4.45169]
[1776924227922,33.26,78106.89,61.5,-0.38989,0.00099,4.45169]
[1776924228096,33.26,78106.89,61.5,-0.38989,0.00099,4.45169]
[1776924228315,33.26,78124.32,61.5,-0.37266,0.00098,4.39226]
[1776924228997,33.26,78124.32,61.5,-0.37266,0.00098,4.39226]
[1776924230100,33.26,78124.49,61.5,-0.3725,0.00098,4.39164]
[1776924230218,33.25,78123.28,61.5,-0.37365,0.00098,4.39591]
[1776924230659,33.25,78123.28,61.5,-0.37365,0.00098,4.39591]
[1776924231227,33.25,78122.24,61.5,-0.37467,0.00098,4.39964]
[1776924231478,33.25,78122.24,61.5,-0.37467,0.00098,4.39964]
[1776924232339,33.24,78122.04,61.5,-0.37485,0.00098,4.40031]
[1776924233242,33.24,78128.12,61.5,-0.36888,0.00098,4.37799]
[1776924237270,33.23,78129.61,61.5,-0.36739,0.00098,4.37226]
[1776924240291,33.23,78128.23,61.5,-0.36872,0.00098,4.37737]
[1776924245327,33.22,78126.86,61.5,-0.37002,0.00098,4.38234]
[1776924246334,33.21,78122.39,61.5,-0.3744,0.00098,4.39865]
[1776924247341,33.21,78125.06,61.5,-0.37177,0.00098,4.38891]
[1776924247799,33.21,78125.06,61.5,-0.37177,0.00098,4.38891]
[1776924254393,33.2,78125.6,61.5,-0.37119,0.00098,4.38675]
[1776924254862,33.19,78126.74,61.5,-0.37005,0.00098,4.38246]
[1776924255396,33.19,78127.35,61.5,-0.36944,0.00098,4.38012]
[1776924258306,33.18,78127.81,61.5,-0.36896,0.00098,4.37829]
[1776924258418,33.18,78121.26,61.5,-0.37538,0.00099,4.40222]
[1776924261439,33.17,78127.16,61.5,-0.36955,0.00098,4.38052]
[1776924262446,33.17,78128.53,61.5,-0.3682,0.00098,4.37535]
[1776924264160,33.17,78128.53,61.5,-0.3682,0.00098,4.37535]
[1776924264262,33.16,78128.58,61.5,-0.36813,0.00098,4.37511]
[1776924269702,33.15,78129.14,61.5,-0.36753,0.00098,4.37278]
[1776924269848,33.14,78130.9,61.5,-0.36579,0.00098,4.36601]
[1776924271509,33.14,78131.68,61.5,-0.36445,0.00098,4.34184]
[1776924276545,33.12,78133.47,61.5,-0.36264,0.00098,4.33464]
[1776924280184,33.12,78133.91,61.5,-0.36219,0.00098,4.33283]
[1776924280290,33.12,78133.91,61.5,-0.36219,0.00098,4.33283]
[1776924280434,33.12,78133.91,61.5,-0.36219,0.00098,4.33283]
[1776924280388,33.11,78134.34,61.5,-0.36175,0.00098,4.33106]
[1776924281032,33.11,78134.34,61.5,-0.36175,0.00098,4.33106]
[1776924281306,33.11,78134.34,61.5,-0.36175,0.00098,4.33106]
[1776924281407,33.11,78140.19,61.5,-0.35602,0.00097,4.30744]
[1776924282446,33.1,78135.91,61.5,-0.36018,0.00098,4.32468]
[1776924284333,33.1,78138.0,61.5,-0.35811,0.00098,4.31616]
[1776924289392,33.08,78137.9,61.5,-0.35813,0.00098,4.31626]
[1776924291572,33.07,78138.66,61.5,-0.35738,0.00098,4.31312]
[1776924291579,33.07,78138.66,61.5,-0.35738,0.00098,4.31312]
[1776924291938,33.07,78138.66,61.5,-0.35738,0.00098,4.31312]
[1776924291975,33.07,78138.66,61.5,-0.35738,0.00098,4.31312]
[1776924292186,33.07,78138.66,61.5,-0.35738,0.00098,4.31312]
[1776924292206,33.07,78139.94,61.5,-0.35611,0.00098,4.30783]
[1776924293130,33.07,78148.19,61.5,-0.34808,0.00097,4.27301]
[1776924294334,33.07,78148.19,61.5,-0.34808,0.00097,4.27301]
[1776924294426,33.07,78148.19,61.5,-0.34808,0.00097,4.27301]
[1776924294423,33.05,78146.57,61.5,-0.3496,0.00097,4.27975]
[1776924294738,33.05,78146.57,61.5,-0.3496,0.00097,4.27975]
[1776924294927,33.05,78147.37,61.5,-0.34882,0.00097,4.27632]
[1776924296225,33.05,78145.36,61.5,-0.35075,0.00097,4.28483]
[1776924296810,33.05,78145.36,61.5,-0.35075,0.00097,4.28483]
[1776924296815,33.05,78145.36,61.5,-0.35075,0.00097,4.28483]
[1776924297218,33.05,78143.6,61.5,-0.35244,0.00097,4.29218]
[1776924297692,33.04,78146.85,61.5,-0.34926,0.00097,4.27828]
[1776924299476,33.04,78146.85,61.5,-0.34926,0.00097,4.27828]
[1776924299705,33.03,78146.62,61.5,-0.34944,0.00097,4.27905]
[1776924305476,33.01,78146.18,61.5,-0.3498,0.00097,4.28063]
[1776924305560,33.01,78146.4,61.5,-0.34957,0.00097,4.27961]
[1776924305614,33.01,78146.4,61.5,-0.34957,0.00097,4.27961]
[1776924305634,33.01,78146.4,61.5,-0.34957,0.00097,4.27961]
[1776924306396,33.0,78154.18,61.5,-0.34201,0.00096,4.24538]
[1776924307322,33.0,78154.18,61.5,-0.34201,0.00096,4.24538]
[1776924307424,33.0,78167.76,61.5,-0.32903,0.00095,4.18234]
[1776924308047,33.0,78167.76,61.5,-0.32903,0.00095,4.18234]
[1776924308270,33.0,78168.31,61.5,-0.3285,0.00095,4.1797]
[1776924309028,33.0,78169.73,61.5,-0.32715,0.00095,4.17279]
[1776924310867,33.0,78169.73,61.5,-0.32715,0.00095,4.17279]
[1776924311382,32.99,78169.15,61.5,-0.32767,0.00095,4.17548]
[1776924311887,32.99,78169.15,61.5,-0.32767,0.00095,4.17548]
[1776924312297,32.99,78169.15,61.5,-0.32767,0.00095,4.17548]
[1776924312399,32.99,78168.54,61.5,-0.32824,0.00095,4.17836]
[1776924312536,32.99,78168.54,61.5,-0.32824,0.00095,4.17836]
[1776924312800,32.99,78167.2,61.5,-0.32951,0.00095,4.1848]
[1776924314027,32.99,78167.2,61.5,-0.32951,0.00095,4.1848]
[1776924314050,32.99,78167.2,61.5,-0.32951,0.00095,4.1848]
[1776924314152,32.99,78164.13,61.5,-0.33242,0.00095,4.19933]
[1776924317198,32.98,78164.52,61.5,-0.33202,0.00095,4.19736]
[1776924317414,32.98,78164.52,61.5,-0.33202,0.00095,4.19736]
[1776924317486,32.98,78166.26,61.5,-0.33034,0.00095,4.18897]
[1776924318151,32.98,78166.26,61.5,-0.33034,0.00095,4.18897]
[1776924318423,32.97,78167.25,61.5,-0.32938,0.00095,4.18413]
[1776924320173,32.97,78170.26,61.5,-0.32651,0.00095,4.1695]
[1776924321864,32.96,78168.95,61.5,-0.32771,0.00095,4.17567]
[1776924327468,32.94,78170.02,61.6,-0.32663,0.00095,4.17009]
[1776924329254,32.94,78169.63,61.6,-0.32696,0.00095,4.1718]
[1776924329355,32.93,78170.05,61.6,-0.32653,0.00095,4.16957]
[1776924331025,32.93,78169.68,61.6,-0.32688,0.00095,4.17137]
[1776924331127,32.93,78171.21,61.6,-0.32471,0.00095,4.14203]
[1776924332835,32.92,78172.42,61.6,-0.32355,0.00095,4.13598]
[1776924333221,32.92,78173.9,61.6,-0.32213,0.00095,4.12856]
[1776924334439,32.92,78180.11,61.6,-0.31625,0.00094,4.09708]
[1776924335189,32.92,78180.11,63.3,-0.31625,0.00094,4.09708]
[1776924335222,32.92,78180.11,63.3,-0.31625,0.00094,4.09708]
[1776924335337,32.92,78182.58,63.3,-0.31394,0.00094,4.08437]
[1776924336142,32.92,78182.58,63.3,-0.31394,0.00094,4.08437]
[1776924336186,32.92,78182.58,63.3,-0.31394,0.00094,4.08437]
[1776924337938,32.91,78182.48,63.3,-0.31401,0.00094,4.0848]
[1776924339990,32.9,78184.29,63.3,-0.31224,0.00093,4.07493]
[1776924341594,32.89,78184.99,63.3,-0.31156,0.00093,4.07113]
[1776924342004,32.89,78186.86,63.3,-0.30979,0.00093,4.06116]
[1776924342895,32.89,78186.86,63.3,-0.30979,0.00093,4.06116]
[1776924343136,32.88,78189.21,63.3,-0.30758,0.00093,4.04858]
[1776924344317,32.88,78193.68,63.3,-0.30342,0.00092,4.02443]
[1776924344866,32.88,78193.68,63.3,-0.30342,0.00092,4.02443]
[1776924345033,32.87,78195.38,63.3,-0.30183,0.00092,4.01508]
[1776924348054,32.86,78197.78,63.3,-0.29954,0.00092,4.0014]
[1776924350067,32.85,78199.14,63.3,-0.29824,0.00092,3.99356]
[1776924353498,32.83,78202.67,63.3,-0.29491,0.00091,3.97326]
[1776924354013,32.83,78202.67,63.3,-0.29491,0.00091,3.97326]
[1776924354444,32.83,78207.56,63.3,-0.29044,0.00091,3.94544]
[1776924355418,32.83,78212.71,63.3,-0.28578,0.0009,3.91568]
[1776924356306,32.83,78212.71,63.3,-0.28578,0.0009,3.91568]
[1776924356491,32.83,78212.71,63.3,-0.28578,0.0009,3.91568]
[1776924356853,32.83,78212.47,63.3,-0.28599,0.0009,3.91707]
[1776924357131,32.83,78212.47,63.3,-0.28599,0.0009,3.91707]
[1776924357329,32.83,78212.47,63.3,-0.28599,0.0009,3.91707]
[1776924357459,32.82,78225.04,63.3,-0.27478,0.00088,3.84255]
[1776924357632,32.82,78225.04,63.3,-0.27478,0.00088,3.84255]
[1776924358520,32.82,78225.04,63.3,-0.27478,0.00088,3.84255]
[1776924358414,32.82,78237.25,63.3,-0.2641,0.00086,3.76751]
[1776924358832,32.82,78237.25,63.3,-0.2641,0.00086,3.76751]
[1776924359453,32.78,78237.29,63.3,-0.26385,0.00087,3.76569]
[1776924359776,32.78,78237.29,63.3,-0.26385,0.00087,3.76569]
[1776924360515,32.74,78229.83,63.3,-0.27008,0.00088,3.80999]
[1776924360625,32.74,78229.83,63.3,-0.27008,0.00088,3.80999]
[1776924361482,32.74,78236.39,63.3,-0.26434,0.00087,3.76922]
[1776924363165,32.74,78232.28,63.3,-0.2679,0.00087,3.79461]
[1776924364372,32.73,78234.1,63.3,-0.26626,0.00087,3.783]
[1776924365479,32.73,78234.1,63.3,-0.26626,0.00087,3.783]
[1776924365539,32.72,78235.59,63.3,-0.26494,0.00087,3.77357]
[1776924369542,32.71,78233.71,63.3,-0.26649,0.00087,3.78465]
[1776924370389,32.71,78233.71,63.3,-0.26649,0.00087,3.78465]
[1776924370538,32.71,78233.71,63.3,-0.26649,0.00087,3.78465]
[1776924370778,32.71,78233.01,63.3,-0.26708,0.00087,3.78883]
[1776924370952,32.71,78233.01,63.3,-0.26708,0.00087,3.78883]
[1776924371305,32.71,78233.01,63.3,-0.26708,0.00087,3.78883]
[1776924371490,32.71,78214.72,63.3,-0.28327,0.0009,3.89933]
[1776924372229,32.71,78212.11,63.3,-0.28562,0.0009,3.91462]
[1776924374211,32.7,78211.32,63.3,-0.28632,0.0009,3.91914]
[1776924378271,32.69,78213.21,63.3,-0.28454,0.0009,3.90761]
[1776924379316,32.69,78213.21,63.3,-0.28454,0.0009,3.90761]
[1776924379540,32.68,78214.73,63.3,-0.28314,0.0009,3.89848]
[1776924380473,32.68,78214.73,63.3,-0.28314,0.0009,3.89848]
[1776924380285,32.68,78221.09,63.3,-0.27745,0.00089,3.86066]
[1776924380722,32.68,78221.09,63.3,-0.27745,0.00089,3.86066]
[1776924380973,32.68,78221.09,63.3,-0.27745,0.00089,3.86066]
[1776924381292,32.68,78224.92,63.3,-0.27403,0.00088,3.83736]
[1776924382576,32.68,78225.6,63.3,-0.27341,0.00088,3.83308]
[1776924382661,32.68,78225.6,63.3,-0.27341,0.00088,3.83308]
[1776924383400,32.63,78233.06,63.3,-0.26655,0.00087,3.785]
[1776924384312,32.63,78237.13,63.3,-0.263,0.00087,3.75952]
[1776924385282,32.63,78237.13,63.3,-0.263,0.00087,3.75952]
[1776924386327,32.62,78241.29,63.3,-0.25936,0.00086,3.7329]
[1776924387334,32.62,78243.36,63.3,-0.25756,0.00086,3.71956]
[1776924388244,32.62,78243.36,63.3,-0.25756,0.00086,3.71956]
[1776924388464,32.61,78243.07,63.3,-0.25778,0.00086,3.72119]
[1776924388917,32.61,78243.07,63.3,-0.25778,0.00086,3.72119]
[1776924389348,32.61,78246.01,63.3,-0.25526,0.00085,3.70234]
[1776924390306,32.61,78246.01,63.3,-0.25526,0.00085,3.70234]
[1776924390430,32.61,78246.01,63.3,-0.25526,0.00085,3.70234]
[1776924390465,32.61,78252.47,63.3,-0.24975,0.00085,3.66026]
[1776924391362,32.61,78253.88,63.3,-0.24762,0.00084,3.62764]
[1776924392369,32.58,78273.09,63.3,-0.23146,0.00081,3.49725]
[1776924393552,32.55,78269.5,63.3,-0.23421,0.00082,3.52016]
[1776924393682,32.55,78269.5,63.3,-0.23421,0.00082,3.52016]
[1776924394439,32.55,78267.64,63.3,-0.23574,0.00082,3.53274]
[1776924397219,32.55,78267.14,63.5,-0.23615,0.00082,3.53608]
[1776924397306,32.55,78267.14,63.5,-0.23615,0.00082,3.53608]
[1776924397404,32.55,78256.88,63.5,-0.24468,0.00084,3.60465]
[1776924399418,32.54,78254.58,63.5,-0.24659,0.00084,3.61964]
[1776924399718,32.54,78254.58,63.7,-0.24659,0.00084,3.61964]
[1776924400201,32.54,78254.58,63.7,-0.24659,0.00084,3.61964]
[1776924400631,32.52,78254.6,63.7,-0.24642,0.00085,3.61832]
[1776924401432,32.52,78254.89,63.7,-0.24618,0.00084,3.6164]
[1776924402439,32.52,78253.2,63.7,-0.24761,0.00085,3.62754]
[1776924403446,32.52,78251.74,63.7,-0.24884,0.00085,3.63713]
[1776924404453,32.52,78253.46,63.7,-0.24738,0.00085,3.62579]
[1776924405461,32.52,78258.31,63.7,-0.24329,0.00084,3.59366]
[1776924405625,32.52,78258.31,63.7,-0.24329,0.00084,3.59366]
[1776924406471,32.52,78260.84,63.7,-0.24116,0.00084,3.57669]
[1776924407575,32.52,78262.69,63.7,-0.23961,0.00083,3.56421]
[1776924408485,32.52,78264.31,63.7,-0.23826,0.00083,3.55326]
[1776924408676,32.52,78264.31,63.7,-0.23826,0.00083,3.55326]
[1776924411171,32.51,78266.38,63.8,-0.23653,0.00083,3.53919]
[1776924412513,32.51,78270.24,63.8,-0.23334,0.00082,3.51294]
[1776924413520,32.51,78267.79,63.8,-0.23536,0.00082,3.52957]
[1776924414288,32.51,78267.79,63.8,-0.23536,0.00082,3.52957]
[1776924414527,32.51,78261.29,63.8,-0.24074,0.00083,3.57334]
[1776924417601,32.51,78265.56,63.8,-0.23717,0.00083,3.54442]
[1776924418555,32.51,78267.61,63.8,-0.23547,0.00082,3.53051]
[1776924420145,32.51,78267.45,63.8,-0.2356,0.00082,3.53157]
[1776924424597,32.5,78270.36,63.8,-0.23319,0.00082,3.51163]
[1776924426611,32.5,78263.76,63.8,-0.23863,0.00083,3.55632]
[1776924426935,32.5,78263.76,63.8,-0.23863,0.00083,3.55632]
[1776924426986,32.5,78263.76,63.8,-0.23863,0.00083,3.55632]
[1776924427187,32.5,78263.76,63.8,-0.23863,0.00083,3.55632]
[1776924427932,32.5,78263.76,63.8,-0.23863,0.00083,3.55626]
[1776924428307,32.5,78263.76,63.8,-0.23863,0.00083,3.55626]
[1776924428408,32.5,78249.89,63.8,-0.2503,0.00085,3.64834]
[1776924428940,32.5,78249.89,63.8,-0.2503,0.00085,3.64834]
[1776924429550,32.5,78237.14,63.8,-0.26129,0.00087,3.73049]
[1776924430356,32.5,78232.9,63.8,-0.265,0.00088,3.75727]
[1776924430639,32.5,78229.29,63.8,-0.26818,0.00088,3.7798]
[1776924432288,32.5,78230.8,63.8,-0.26684,0.00088,3.77032]
[1776924432958,32.5,78230.8,63.8,-0.26684,0.00088,3.77032]
[1776924433057,32.5,78229.0,63.8,-0.26842,0.00088,3.78148]
[1776924434670,32.5,78231.0,63.8,-0.26663,0.00088,3.76888]
[1776924439966,32.49,78231.08,63.8,-0.26654,0.00088,3.76822]
[1776924443732,32.48,78235.15,63.8,-0.26292,0.00088,3.74231]
[1776924448817,32.48,78234.83,63.8,-0.26319,0.00088,3.74421]
[1776924454810,32.48,78231.42,63.8,-0.26524,0.00088,3.74225]
[1776924460180,32.47,78231.92,63.8,-0.26478,0.00088,3.73896]
[1776924460311,32.47,78231.92,63.8,-0.26478,0.00088,3.73896]
[1776924460852,32.47,78235.73,63.8,-0.26142,0.00088,3.71481]
[1776924464306,32.47,78236.11,63.8,-0.26108,0.00088,3.71237]
[1776924469915,32.47,78237.57,63.8,-0.25979,0.00087,3.70299]
[1776924474933,32.47,78237.17,63.8,-0.26014,0.00087,3.70555]
[1776924478979,32.47,78234.17,63.8,-0.26278,0.00088,3.72462]
[1776924480364,32.47,78234.17,63.8,-0.26278,0.00088,3.72462]
[1776924480612,32.47,78230.77,63.8,-0.26577,0.00088,3.74598]
[1776924480993,32.47,78215.46,63.8,-0.27949,0.00091,3.84]
[1776924482403,32.47,78212.67,63.8,-0.282,0.00091,3.85655]
[1776924483240,32.46,78223.99,63.8,-0.27176,0.00089,3.78784]
[1776924485021,32.46,78225.44,63.8,-0.27044,0.00089,3.77872]
[1776924486306,32.46,78225.44,63.8,-0.27044,0.00089,3.77872]
[1776924486341,32.46,78229.79,63.8,-0.26656,0.00089,3.75158]
[1776924486783,32.46,78229.79,63.8,-0.26656,0.00089,3.75158]
[1776924486796,32.46,78229.79,63.8,-0.26656,0.00089,3.75158]
[1776924487036,32.45,78237.34,63.8,-0.25989,0.00087,3.70369]
[1776924490104,32.37,78238.43,63.8,-0.2584,0.00087,3.69275]
[1776924490583,32.37,78239.42,63.8,-0.25752,0.00087,3.6863]
[1776924491064,32.37,78247.35,63.8,-0.25065,0.00086,3.63472]
[1776924493808,32.37,78247.38,63.8,-0.25062,0.00086,3.63447]
[1776924494431,32.37,78247.38,63.8,-0.25062,0.00086,3.63447]
[1776924495160,32.37,78247.27,63.8,-0.2507,0.00086,3.63514]
[1776924497106,32.37,78250.46,63.8,-0.24796,0.00086,3.61409]
[1776924498113,32.37,78253.29,63.8,-0.24555,0.00085,3.59532]
[1776924498755,32.37,78253.29,63.8,-0.24555,0.00085,3.59532]
[1776924500126,32.37,78249.64,63.8,-0.24867,0.00086,3.61952]
[1776924501173,32.37,78249.64,63.8,-0.24867,0.00086,3.61952]
[1776924504967,32.36,78247.23,63.8,-0.25073,0.00086,3.63529]
[1776924505737,32.36,78249.27,63.8,-0.24897,0.00086,3.62186]
[1776924506656,32.36,78251.33,63.8,-0.24721,0.00085,3.60824]
[1776924508553,32.36,78251.49,63.8,-0.24707,0.00085,3.60718]
[1776924508929,32.36,78250.7,63.8,-0.24774,0.00086,3.61241]
[1776924509190,32.36,78242.64,63.8,-0.25469,0.00087,3.66524]
[1776924511203,32.36,78242.38,63.8,-0.25396,0.00087,3.64332]
[1776924515515,32.36,78245.84,63.8,-0.25093,0.00087,3.62049]
[1776924516238,32.36,78248.79,63.8,-0.24838,0.00086,3.60104]
[1776924521274,32.36,78245.48,63.8,-0.25123,0.00087,3.62281]
[1776924522315,32.36,78243.68,63.8,-0.25279,0.00087,3.63456]
[1776924525638,32.35,78246.13,63.8,-0.25065,0.00086,3.61837]
[1776924526056,32.35,78246.13,63.8,-0.25065,0.00086,3.61837]
[1776924526343,32.35,78251.18,63.8,-0.2463,0.00086,3.58502]
[1776924528358,32.35,78252.78,63.8,-0.24491,0.00085,3.57419]
[1776924529364,32.35,78254.39,63.8,-0.24352,0.00085,3.56336]
[1776924534399,32.34,78254.73,63.8,-0.24319,0.00085,3.56071]
[1776924535307,32.34,78254.73,63.8,-0.24319,0.00085,3.56071]
[1776924535355,32.34,78254.73,63.8,-0.24319,0.00085,3.56071]
[1776924535706,32.34,78258.7,63.8,-0.23979,0.00084,3.53384]
[1776924536678,32.34,78262.54,63.8,-0.23655,0.00084,3.50775]
[1776924537355,32.34,78262.54,63.8,-0.23655,0.00084,3.50775]
[1776924537420,32.34,78262.63,63.8,-0.23648,0.00084,3.50713]
[1776924539434,32.34,78264.07,63.8,-0.23529,0.00084,3.49745]
[1776924541077,32.34,78264.27,63.8,-0.23513,0.00084,3.49615]
[1776924544122,32.34,78263.95,63.8,-0.23543,0.00084,3.49864]
[1776924545476,32.35,78265.5,63.8,-0.23416,0.00083,3.48829]
[1776924546205,32.35,78265.5,63.8,-0.23416,0.00083,3.48829]
[1776924546673,32.35,78272.37,63.8,-0.22849,0.00082,3.4412]
[1776924547490,32.35,78274.12,63.8,-0.22705,0.00082,3.42909]
[1776924548267,32.35,78274.12,63.8,-0.22705,0.00082,3.42909]
[1776924548661,32.35,78274.64,63.8,-0.22666,0.00082,3.42574]
[1776924548775,32.35,78274.64,63.8,-0.22666,0.00082,3.42574]
[1776924549505,32.35,78274.07,63.8,-0.22713,0.00082,3.4297]
[1776924549859,32.35,78274.07,63.8,-0.22713,0.00082,3.4297]
[1776924551634,32.36,78276.37,63.8,-0.22529,0.00082,3.41408]
[1776924551784,32.36,78276.37,63.8,-0.22529,0.00082,3.41408]
[1776924551819,32.36,78276.37,63.8,-0.22529,0.00082,3.41408]
[1776924552461,32.36,78276.37,63.9,-0.22529,0.00082,3.41408]
[1776924552698,32.36,78286.54,63.9,-0.21709,0.0008,3.34286]
[1776924554460,32.36,78286.62,64.0,-0.21702,0.0008,3.34229]
[1776924555371,32.36,78286.65,64.0,-0.21701,0.0008,3.34221]
[1776924556892,32.37,78286.65,64.1,-0.21703,0.0008,3.34233]
[1776924559576,32.37,78296.32,64.1,-0.20946,0.00078,3.27423]
[1776924561590,32.38,78300.37,64.1,-0.20635,0.00077,3.24563]
[1776924564160,32.39,78299.98,65.1,-0.2067,0.00077,3.24889]
[1776924564295,32.39,78299.98,65.1,-0.2067,0.00077,3.24889]
[1776924564728,32.39,78299.98,65.1,-0.2067,0.00077,3.24889]
[1776924564611,32.39,78300.59,65.1,-0.20624,0.00077,3.24467]
[1776924565617,32.39,78295.63,65.1,-0.21012,0.00078,3.2803]
[1776924570652,32.4,78293.4,65.1,-0.21192,0.00079,3.29667]
[1776924574929,32.4,78291.33,65.1,-0.21255,0.00079,3.28738]
[1776924577737,32.41,78290.95,65.1,-0.21287,0.00079,3.29026]
[1776924577701,32.41,78289.26,65.1,-0.21422,0.00079,3.30232]
[1776924578709,32.41,78280.83,65.1,-0.22099,0.00081,3.36175]
[1776924580723,32.41,78277.7,65.1,-0.22352,0.00081,3.3836]
[1776924582737,32.41,78275.81,65.1,-0.22506,0.00082,3.39668]
[1776924586765,32.41,78273.73,65.1,-0.22674,0.00082,3.41092]
[1776924587298,32.41,78273.73,65.1,-0.22674,0.00082,3.41092]
[1776924587772,32.4,78269.94,65.1,-0.22986,0.00083,3.43703]
[1776924590890,32.4,78270.49,65.1,-0.22938,0.00083,3.43307]
[1776924591758,32.4,78270.49,65.1,-0.22938,0.00083,3.43307]
[1776924591697,32.4,78268.81,65.1,-0.23075,0.00083,3.44445]
[1776924592306,32.4,78268.81,65.1,-0.23075,0.00083,3.44445]
[1776924592408,32.4,78263.35,65.1,-0.2353,0.00084,3.48178]
[1776924593274,32.4,78253.19,65.1,-0.24392,0.00086,3.55035]
[1776924594821,32.4,78255.18,65.1,-0.24223,0.00085,3.53712]
[1776924599856,32.41,78255.02,65.1,-0.2424,0.00085,3.53843]
[1776924602559,32.41,78258.9,65.1,-0.23912,0.00085,3.51246]
[1776924602877,32.41,78262.32,65.1,-0.23624,0.00084,3.4894]
[1776924604294,32.41,78264.18,65.1,-0.2347,0.00084,3.47685]
[1776924607496,32.42,78264.19,65.1,-0.23472,0.00084,3.47702]
[1776924608305,32.42,78264.08,65.1,-0.23482,0.00084,3.47789]
[1776924608554,32.42,78264.08,65.1,-0.23482,0.00084,3.47789]
[1776924608630,32.42,78272.43,65.1,-0.2279,0.00082,3.42068]
[1776924609372,32.42,78269.59,65.1,-0.23024,0.00083,3.44025]
[1776924611306,32.42,78269.34,65.1,-0.23044,0.00083,3.44188]
[1776924611468,32.42,78269.34,65.1,-0.23044,0.00083,3.44188]
[1776924611570,32.42,78269.29,65.1,-0.23047,0.00083,3.44213]
[1776924612825,32.42,78269.29,65.1,-0.23047,0.00083,3.44213]
[1776924612860,32.42,78269.29,65.1,-0.23047,0.00083,3.44213]
[1776924612678,32.42,78266.11,65.1,-0.23312,0.00083,3.46398]
[1776924612923,32.42,78266.11,65.1,-0.23312,0.00083,3.46398]
[1776924613063,32.42,78266.11,65.1,-0.23312,0.00083,3.46398]
[1776924613643,32.42,78272.31,65.1,-0.22798,0.00082,3.42139]
[1776924614791,32.42,78283.08,65.1,-0.21921,0.0008,3.34633]
[1776924615790,32.42,78290.05,65.1,-0.21365,0.00079,3.29723]
[1776924616751,32.42,78290.05,65.1,-0.21365,0.00079,3.29723]
[1776924617988,32.42,78290.75,65.1,-0.21311,0.00079,3.29243]
[1776924620039,32.42,78290.58,65.1,-0.21326,0.00079,3.2937]
[1776924621589,32.42,78287.84,65.1,-0.21545,0.0008,3.31324]
[1776924622386,32.42,78284.34,65.1,-0.21825,0.0008,3.33796]
[1776924623560,32.42,78276.98,65.1,-0.22421,0.00082,3.38946]
[1776924624655,32.42,78274.49,65.1,-0.22624,0.00082,3.4067]
[1776924630078,32.42,78278.18,65.1,-0.22319,0.00081,3.38074]
[1776924631085,32.42,78280.23,65.1,-0.22049,0.00081,3.34209]
[1776924636120,32.42,78277.41,65.1,-0.22278,0.00082,3.36181]
[1776924638134,32.42,78279.05,65.1,-0.22144,0.00081,3.35033]
[1776924643169,32.42,78277.24,65.1,-0.22292,0.00082,3.36295]
[1776924646190,32.42,78274.61,65.1,-0.22506,0.00082,3.38119]
[1776924651578,32.41,78274.21,65.1,-0.22537,0.00082,3.38381]
[1776924651786,32.41,78272.09,65.1,-0.22711,0.00083,3.39841]
[1776924652164,32.41,78272.09,65.1,-0.22711,0.00083,3.39841]
[1776924652928,32.41,78271.27,65.1,-0.22778,0.00083,3.40408]
[1776924658274,32.41,78272.51,65.1,-0.22672,0.00082,3.39518]
[1776924663309,32.4,78271.16,65.1,-0.2278,0.00083,3.40424]
[1776924668345,32.4,78275.33,65.1,-0.22433,0.00082,3.37501]
[1776924669352,32.4,78278.51,65.1,-0.22173,0.00081,3.35279]
[1776924670740,32.4,78286.51,65.1,-0.21528,0.0008,3.29658]
[1776924671682,32.4,78283.8,65.1,-0.21745,0.00081,3.31571]
[1776924672373,32.4,78279.3,65.1,-0.2211,0.00081,3.34736]
[1776924674387,32.4,78274.87,65.1,-0.22472,0.00082,3.37827]
[1776924676401,32.4,78272.82,65.1,-0.2264,0.00082,3.39243]
[1776924677407,32.39,78265.18,65.1,-0.23274,0.00084,3.44501]
[1776924680450,32.39,78264.93,65.1,-0.23292,0.00084,3.44651]
[1776924681436,32.39,78266.39,65.1,-0.23167,0.00084,3.4363]
[1776924685536,32.38,78264.84,65.1,-0.23293,0.00084,3.44654]
[1776924687948,32.38,78265.11,65.1,-0.23269,0.00084,3.44458]
[1776924688591,32.38,78265.11,65.1,-0.23269,0.00084,3.44458]
[1776924689492,32.37,78261.53,65.1,-0.23566,0.00084,3.46872]
[1776924691838,32.37,78261.11,65.1,-0.23495,0.00085,3.44702]
[1776924693955,32.36,78260.0,65.1,-0.23588,0.00085,3.45446]
[1776924694118,32.36,78260.0,65.1,-0.23588,0.00085,3.45446]
[1776924694306,32.36,78260.0,65.1,-0.23588,0.00085,3.45446]
[1776924694527,32.36,78251.01,65.1,-0.24355,0.00086,3.51498]
[1776924695221,32.36,78251.01,65.1,-0.24355,0.00086,3.51498]
[1776924699175,32.36,78249.58,65.1,-0.24476,0.00087,3.5243]
[1776924705606,32.35,78248.77,65.1,-0.24541,0.00087,3.52927]
[1776924707758,32.35,78248.36,65.1,-0.24576,0.00087,3.53194]
[1776924708628,32.35,78259.08,65.1,-0.23653,0.00085,3.45971]
[1776924709754,32.34,78256.83,65.1,-0.23844,0.00085,3.47489]
[1776924711325,32.34,78256.6,65.1,-0.23864,0.00085,3.47646]
[1776924713663,32.35,78251.15,65.1,-0.24334,0.00086,3.51331]
[1776924714130,32.35,78251.15,65.1,-0.24334,0.00086,3.51331]
[1776924714795,32.35,78252.58,65.1,-0.24212,0.00086,3.50383]
[1776924715095,32.35,78252.58,65.1,-0.24212,0.00086,3.50383]
[1776924715267,32.35,78252.58,65.1,-0.24212,0.00086,3.50383]
[1776924715678,32.35,78273.97,65.1,-0.22409,0.00082,3.35734]
[1776924716053,32.35,78273.97,65.1,-0.22409,0.00082,3.35734]
[1776924717691,32.35,78269.62,65.1,-0.22767,0.00083,3.38737]
[1776924717918,32.35,78269.62,65.1,-0.22767,0.00083,3.38737]
[1776924718698,32.35,78266.76,65.1,-0.23005,0.00084,3.40711]
[1776924719705,32.34,78264.19,65.1,-0.2322,0.00084,3.42474]
[1776924720283,32.34,78264.19,65.3,-0.2322,0.00084,3.42474]
[1776924721549,32.34,78263.36,65.3,-0.23289,0.00084,3.43037]
[1776924721719,32.34,78260.59,65.3,-0.23522,0.00085,3.44921]
[1776924722287,32.34,78260.59,65.3,-0.23522,0.00085,3.44921]
[1776924722292,32.34,78260.59,65.3,-0.23522,0.00085,3.44921]
[1776924723509,32.34,78260.65,65.3,-0.23518,0.00085,3.44883]
[1776924723733,32.34,78260.8,65.3,-0.23505,0.00085,3.44782]
[1776924728322,32.33,78259.98,65.3,-0.23569,0.00085,3.45297]
[1776924733803,32.32,78261.07,65.3,-0.23467,0.00085,3.44478]
[1776924735306,32.32,78261.07,65.3,-0.23467,0.00085,3.44478]
[1776924735817,32.32,78257.7,65.3,-0.23753,0.00085,3.46764]
[1776924740852,32.32,78257.44,65.3,-0.23775,0.00085,3.46939]
[1776924744247,32.32,78257.4,65.3,-0.23778,0.00085,3.46966]
[1776924744879,32.32,78257.63,65.3,-0.2376,0.00085,3.46821]
[1776924746894,32.32,78260.62,65.3,-0.23507,0.00085,3.44798]
[1776924747305,32.32,78260.62,65.3,-0.23507,0.00085,3.44798]
[1776924747903,32.33,78261.78,65.3,-0.23411,0.00085,3.44019]
[1776924751375,32.33,78262.11,65.3,-0.23383,0.00085,3.438]
[1776924752936,32.33,78262.12,65.3,-0.23283,0.00085,3.41392]
[1776924755281,32.34,78262.18,65.3,-0.23283,0.00085,3.41385]
[1776924755958,32.34,78262.37,65.3,-0.23267,0.00085,3.41259]
[1776924760307,32.34,78261.42,65.3,-0.23349,0.00085,3.41924]
[1776924761936,32.34,78258.76,65.3,-0.23577,0.00085,3.4375]
[1776924762932,32.34,78256.6,65.3,-0.23761,0.00086,3.45218]
[1776924763007,32.34,78253.75,65.3,-0.24006,0.00086,3.47146]
[1776924764274,32.34,78253.75,65.3,-0.24006,0.00086,3.47146]
[1776924764375,32.34,78253.92,65.3,-0.23991,0.00086,3.47029]
[1776924765634,32.34,78253.92,65.3,-0.23991,0.00086,3.47029]
[1776924765735,32.35,78249.98,65.3,-0.24333,0.00087,3.49686]
[1776924768424,32.34,78247.21,65.3,-0.24572,0.00087,3.51522]
[1776924771935,32.34,78246.52,65.3,-0.24631,0.00087,3.51968]
[1776924772074,32.34,78245.1,65.3,-0.24753,0.00088,3.52897]
[1776924773688,32.34,78242.66,65.3,-0.24968,0.00088,3.54512]
[1776924779959,32.34,78242.4,65.3,-0.24992,0.00088,3.54692]
[1776924783151,32.34,78241.02,65.3,-0.25114,0.00088,3.55606]
[1776924788186,32.34,78241.65,65.3,-0.25059,0.00088,3.55197]
[1776924790201,32.34,78239.5,65.3,-0.25249,0.00088,3.56607]
[1776924792215,32.34,78234.18,65.3,-0.25722,0.00089,3.60063]
[1776924795338,32.34,78232.95,65.3,-0.25831,0.0009,3.60847]
[1776924796270,32.34,78232.64,65.3,-0.25858,0.0009,3.61041]
[1776924801277,32.33,78227.8,65.3,-0.26289,0.0009,3.64105]
[1776924804254,32.33,78229.04,65.3,-0.26175,0.0009,3.63299]
[1776924806023,32.33,78227.49,65.3,-0.26313,0.0009,3.6427]
[1776924808726,32.32,78227.76,65.3,-0.26286,0.0009,3.64082]
[1776924809306,32.32,78227.22,65.3,-0.26334,0.00091,3.64417]
[1776924809807,32.32,78226.57,65.3,-0.26391,0.00091,3.64821]
[1776924810625,32.32,78226.57,65.3,-0.26391,0.00091,3.64821]
[1776924811629,32.32,78226.0,65.3,-0.26347,0.00091,3.62799]
[1776924812393,32.32,78226.0,65.3,-0.26347,0.00091,3.62799]
[1776924812535,32.32,78220.56,65.3,-0.26845,0.00092,3.66227]
[1776924813269,32.32,78220.56,65.3,-0.26845,0.00092,3.66227]
[1776924814282,32.32,78220.6,65.3,-0.2684,0.00092,3.66199]
[1776924814369,32.32,78219.07,65.3,-0.26981,0.00092,3.67154]
[1776924815729,32.32,78219.07,65.3,-0.26981,0.00092,3.67154]
[1776924815982,32.32,78219.62,65.3,-0.26931,0.00092,3.66816]
[1776924816825,32.32,78219.62,65.3,-0.26931,0.00092,3.66816]
[1776924816927,32.32,78226.45,65.3,-0.26307,0.00091,3.62518]
[1776924817732,32.32,78226.45,65.3,-0.26307,0.00091,3.62518]
[1776924818283,32.32,78226.51,65.3,-0.26301,0.00091,3.6248]
[1776924818306,32.32,78226.51,65.3,-0.26301,0.00091,3.6248]
[1776924818331,32.32,78226.51,65.3,-0.26301,0.00091,3.6248]
[1776924818388,32.32,78226.51,65.3,-0.26301,0.00091,3.6248]
[1776924818397,32.32,78226.96,65.3,-0.26262,0.00091,3.62206]
[1776924821329,32.32,78226.66,65.3,-0.26287,0.00091,3.62382]
[1776924823540,32.32,78226.21,65.3,-0.26326,0.00091,3.62653]
[1776924823642,32.31,78223.68,65.3,-0.26556,0.00091,3.64247]
[1776924824288,32.31,78223.68,65.3,-0.26556,0.00091,3.64247]
[1776924824439,32.31,78221.75,65.3,-0.26732,0.00092,3.65462]
[1776924825446,32.31,78223.2,65.3,-0.266,0.00091,3.64549]
[1776924827857,32.31,78223.06,65.3,-0.26612,0.00091,3.64638]
[1776924828908,32.31,78221.67,65.3,-0.2674,0.00092,3.65511]
[1776924829789,32.31,78218.77,65.3,-0.27006,0.00092,3.67323]
[1776924831232,32.31,78217.73,65.3,-0.27102,0.00092,3.67966]
[1776924834510,32.31,78220.45,65.3,-0.26849,0.00092,3.6626]
[1776924835148,32.31,78220.45,65.3,-0.26849,0.00092,3.6626]
[1776924838946,32.31,78222.3,65.3,-0.26679,0.00092,3.65098]
[1776924844779,32.31,78223.39,65.3,-0.2658,0.00091,3.64412]
[1776924845306,32.31,78222.72,65.3,-0.26641,0.00092,3.64834]
[1776924845587,32.31,78226.2,65.3,-0.26324,0.00091,3.62634]
[1776924850623,32.3,78225.12,65.3,-0.26416,0.00091,3.63281]
[1776924853542,32.3,78225.19,65.3,-0.26408,0.00091,3.63221]
[1776924853965,32.3,78224.26,65.3,-0.26492,0.00091,3.63803]
[1776924856664,32.3,78221.36,65.3,-0.26757,0.00092,3.65632]
[1776924858897,32.3,78216.79,65.3,-0.27178,0.00092,3.68478]
[1776924864317,32.29,78217.29,65.3,-0.27129,0.00092,3.68151]
[1776924867582,32.29,78216.69,65.3,-0.27183,0.00092,3.68514]
[1776924867605,32.29,78216.69,65.3,-0.27183,0.00092,3.68514]
[1776924867850,32.29,78216.69,65.3,-0.27183,0.00092,3.68514]
[1776924867916,32.29,78214.16,65.3,-0.27417,0.00093,3.70071]
[1776924868748,32.29,78209.55,65.3,-0.27845,0.00094,3.72871]
[1776924869401,32.29,78209.55,65.3,-0.27845,0.00094,3.72871]
[1776924869755,32.28,78209.26,65.3,-0.27871,0.00094,3.73039]
[1776924871056,32.28,78209.49,65.3,-0.27757,0.00094,3.70534]
[1776924872696,32.28,78209.49,65.3,-0.27757,0.00094,3.70534]
[1776924872776,32.28,78209.18,65.3,-0.27786,0.00094,3.70724]
[1776924873783,32.28,78210.75,65.3,-0.27638,0.00094,3.69762]
[1776924878819,32.28,78212.2,65.3,-0.27498,0.00094,3.68845]
[1776924879826,32.27,78213.88,65.3,-0.2734,0.00093,3.67807]
[1776924881306,32.27,78213.82,65.3,-0.27345,0.00093,3.67839]
[1776924881840,32.27,78221.46,65.3,-0.26637,0.00092,3.63073]
[1776924886874,32.26,78220.13,65.3,-0.26752,0.00092,3.63861]
[1776924891904,32.25,78219.4,65.3,-0.26814,0.00092,3.64284]
[1776924896963,32.24,78219.55,65.3,-0.26794,0.00092,3.64143]
[1776924897951,32.24,78224.78,65.3,-0.2631,0.00092,3.60816]
[1776924898417,32.24,78224.78,65.3,-0.2631,0.00092,3.60816]
[1776924903994,32.23,78225.01,65.3,-0.26282,0.00092,3.60623]
[1776924904294,32.23,78225.01,65.3,-0.26282,0.00092,3.60623]
[1776924907015,32.22,78221.74,65.3,-0.2658,0.00092,3.62681]
[1776924909030,32.22,78219.41,65.3,-0.26792,0.00092,3.64133]
[1776924909232,32.22,78219.41,65.3,-0.26792,0.00092,3.64133]
[1776924912794,32.21,78217.99,65.3,-0.26919,0.00093,3.64994]
[1776924915072,32.21,78216.04,65.3,-0.27096,0.00093,3.66181]
[1776924916079,32.2,78212.96,65.3,-0.27382,0.00094,3.68079]
[1776924916305,32.2,78212.96,65.3,-0.27382,0.00094,3.68079]
[1776924917086,32.2,78212.09,65.3,-0.27463,0.00094,3.68611]
[1776924917158,32.2,78212.09,65.3,-0.27463,0.00094,3.68611]
[1776924923128,32.2,78213.64,65.3,-0.27314,0.00093,3.67633]
[1776924924292,32.2,78212.91,65.3,-0.27382,0.00094,3.68081]
[1776924925142,32.2,78212.77,65.3,-0.27396,0.00094,3.68172]
[1776924928510,32.2,78212.63,65.3,-0.2741,0.00094,3.68268]
[1776924928555,32.2,78212.66,65.3,-0.27408,0.00094,3.68254]
[1776924929724,32.2,78212.66,65.3,-0.27408,0.00094,3.68254]
[1776924930306,32.2,78213.31,65.3,-0.27347,0.00093,3.67849]
[1776924930617,32.2,78227.51,65.3,-0.26035,0.00091,3.58892]
[1776924932043,32.2,78228.91,65.3,-0.25807,0.00091,3.55564]
[1776924932568,32.2,78236.3,65.3,-0.25138,0.0009,3.50738]
[1776924934091,32.2,78238.37,65.3,-0.24953,0.0009,3.49378]
[1776924934205,32.2,78239.95,65.3,-0.24812,0.00089,3.4833]
[1776924936376,32.2,78239.29,65.3,-0.24871,0.00089,3.48774]
[1776924936403,32.2,78244.99,65.3,-0.24365,0.00088,3.44974]
[1776924937227,32.2,78247.72,65.3,-0.24124,0.00088,3.43134]
[1776924938628,32.2,78249.4,65.3,-0.23977,0.00088,3.41997]
[1776924939577,32.2,78249.4,65.3,-0.23977,0.00088,3.41997]
[1776924940142,32.2,78249.4,65.3,-0.23977,0.00088,3.41997]
[1776924940306,32.2,78249.28,65.3,-0.23988,0.00088,3.42082]
[1776924941507,32.2,78249.84,65.3,-0.23939,0.00088,3.41704]
[1776924941717,32.2,78259.64,65.3,-0.23089,0.00086,3.34991]
[1776924943110,32.21,78261.99,65.3,-0.2289,0.00085,3.33385]
[1776924944039,32.21,78263.44,65.3,-0.22768,0.00085,3.32391]
[1776924945067,32.21,78263.44,65.3,-0.22768,0.00085,3.32391]
[1776924945527,32.21,78268.43,65.3,-0.22347,0.00084,3.28919]
[1776924947057,32.22,78272.05,65.3,-0.22048,0.00084,3.26412]
[1776924950021,32.22,78273.26,65.3,-0.21949,0.00083,3.25579]
[1776924950038,32.23,78273.18,65.3,-0.21961,0.00083,3.25679]
[1776924950653,32.23,78273.18,65.3,-0.21961,0.00083,3.25679]
[1776924950903,32.23,78273.18,65.3,-0.21961,0.00083,3.25679]
[1776924951021,32.23,78268.44,65.3,-0.22359,0.00084,3.29015]
[1776924951325,32.23,78259.75,65.3,-0.23097,0.00086,3.3506]
[1776924957055,32.22,78260.34,65.3,-0.23045,0.00086,3.34635]
[1776924957939,32.22,78261.5,65.3,-0.22944,0.00085,3.33826]
[1776924965252,32.22,78262.47,65.3,-0.2286,0.00085,3.33137]
[1776924969452,32.22,78265.5,65.3,-0.22601,0.00085,3.31021]
[1776924970459,32.22,78267.99,65.3,-0.22391,0.00084,3.29281]
[1776924971466,32.22,78269.6,65.3,-0.22255,0.00084,3.28155]
[1776924973480,32.22,78271.49,65.3,-0.22098,0.00084,3.26834]
[1776924978947,32.23,78271.33,65.3,-0.22114,0.00084,3.26973]
[1776924979170,32.23,78274.62,65.3,-0.21841,0.00083,3.2466]
[1776924980014,32.23,78274.62,65.3,-0.21841,0.00083,3.2466]
[1776924981903,32.23,78271.44,65.3,-0.22108,0.00084,3.26919]
[1776924983932,32.23,78271.68,65.3,-0.22089,0.00084,3.26755]
[1776924984033,32.23,78264.28,65.3,-0.22713,0.00085,3.31941]
[1776924985564,32.23,78261.64,65.3,-0.22938,0.00085,3.33772]
[1776924990440,32.23,78260.97,65.3,-0.22994,0.00086,3.34226]
[1776924991138,32.23,78263.44,65.3,-0.22674,0.00085,3.30019]
[1776924991605,32.23,78266.96,65.3,-0.22375,0.00085,3.27561]
[1776924993620,32.23,78265.47,65.3,-0.22502,0.00085,3.28609]
[1776924994957,32.23,78265.47,65.3,-0.22502,0.00085,3.28609]
[1776924994969,32.23,78265.47,65.3,-0.22502,0.00085,3.28609]
[1776924996550,32.23,78266.24,65.3,-0.22438,0.00085,3.28077]
[1776924996642,32.23,78266.25,65.3,-0.22437,0.00085,3.28072]
[1776925001924,32.23,78266.1,65.3,-0.22451,0.00085,3.28187]
[1776925006414,32.23,78267.96,65.3,-0.22295,0.00084,3.26897]
[1776925010744,32.24,78263.98,65.3,-0.22634,0.00085,3.29693]
[1776925011751,32.24,78261.91,65.3,-0.22811,0.00086,3.31133]
[1776925012759,32.24,78263.47,65.3,-0.22678,0.00085,3.30047]
[1776925017793,32.24,78262.01,65.3,-0.22802,0.00086,3.31061]
[1776925019808,32.24,78260.12,65.3,-0.22964,0.00086,3.32369]
[1776925021822,32.23,78261.79,65.3,-0.2282,0.00086,3.31206]
[1776925023181,32.23,78261.79,65.3,-0.2282,0.00086,3.31206]
[1776925023836,32.23,78249.59,65.3,-0.23877,0.00088,3.3958]
[1776925024366,32.23,78249.59,65.3,-0.23877,0.00088,3.3958]
[1776925025022,32.23,78249.59,65.3,-0.23877,0.00088,3.3958]
[1776925027236,32.23,78247.51,65.3,-0.24055,0.00088,3.40946]
[1776925029878,32.22,78244.22,65.3,-0.24343,0.00089,3.4314]
[1776925030602,32.22,78244.22,65.3,-0.24343,0.00089,3.4314]
[1776925030997,32.22,78251.8,65.3,-0.23673,0.00087,3.37995]
[1776925031893,32.22,78264.71,65.3,-0.22559,0.00085,3.29073]
[1776925032900,32.22,78262.33,65.3,-0.22762,0.00086,3.30733]
[1776925033340,32.22,78262.33,65.3,-0.22762,0.00086,3.30733]
[1776925034147,32.22,78257.9,65.3,-0.23142,0.00086,3.33797]
[1776925035921,32.22,78261.23,65.3,-0.22855,0.00086,3.31488]
[1776925037180,32.22,78265.36,65.3,-0.22503,0.00085,3.28612]
[1776925037517,32.22,78265.36,65.3,-0.22503,0.00085,3.28612]
[1776925039751,32.22,78266.73,65.3,-0.22387,0.00085,3.27655]
[1776925039949,32.22,78268.21,65.3,-0.22262,0.00084,3.2662]
[1776925040955,32.22,78264.12,65.3,-0.22609,0.00085,3.29487]
[1776925043977,32.22,78265.6,65.3,-0.22484,0.00085,3.28461]
[1776925044516,32.22,78265.6,65.3,-0.22484,0.00085,3.28461]
[1776925044970,32.22,78265.6,65.3,-0.22484,0.00085,3.28461]
[1776925045069,32.22,78262.15,65.3,-0.22779,0.00086,3.30868]
[1776925046177,32.22,78257.52,65.3,-0.23177,0.00086,3.34076]
[1776925048249,32.22,78259.57,65.3,-0.22999,0.00086,3.32653]
[1776925050019,32.22,78261.92,65.3,-0.22797,0.00086,3.31021]
[1776925051026,32.22,78264.65,65.3,-0.22454,0.00085,3.26612]
[1776925051891,32.22,78264.65,65.3,-0.22454,0.00085,3.26612]
[1776925052033,32.22,78263.23,65.3,-0.22576,0.00086,3.27604]
[1776925053039,32.22,78265.74,65.3,-0.22362,0.00085,3.25852]
[1776925058075,32.22,78266.51,65.3,-0.22299,0.00085,3.25331]
[1776925062102,32.23,78268.22,65.3,-0.22156,0.00085,3.24151]
[1776925063172,32.23,78273.4,65.3,-0.21722,0.00084,3.20506]
[1776925064116,32.23,78277.3,65.3,-0.21397,0.00083,3.17734]
[1776925065124,32.23,78273.67,65.3,-0.21701,0.00084,3.20325]
[1776925067138,32.23,78270.23,65.3,-0.21992,0.00084,3.22783]
[1776925067832,32.23,78270.23,65.3,-0.21992,0.00084,3.22783]
[1776925068145,32.24,78266.99,65.3,-0.22268,0.00085,3.25081]
[1776925070159,32.24,78265.48,65.3,-0.22398,0.00085,3.26149]
[1776925072173,32.24,78267.12,65.3,-0.2226,0.00085,3.25009]
[1776925073180,32.24,78270.69,65.3,-0.21959,0.00084,3.22502]
[1776925075193,32.24,78273.21,65.3,-0.21749,0.00084,3.20739]
[1776925078215,32.25,78271.21,65.3,-0.21921,0.00084,3.22187]
[1776925079222,32.25,78269.17,65.3,-0.22094,0.00084,3.23633]
[1776925079564,32.25,78269.17,65.3,-0.22094,0.00084,3.23633]
[1776925081271,32.25,78266.36,65.3,-0.22334,0.00085,3.25621]
[1776925081563,32.25,78266.36,65.3,-0.22334,0.00085,3.25621]
[1776925082278,32.25,78261.11,65.3,-0.22782,0.00086,3.29282]
[1776925084291,32.25,78259.43,65.3,-0.22927,0.00086,3.30452]
[1776925088453,32.25,78259.61,65.3,-0.22911,0.00086,3.30324]
[1776925090334,32.25,78262.1,65.3,-0.22697,0.00086,3.28595]
[1776925095371,32.25,78261.25,65.3,-0.22771,0.00086,3.29192]
[1776925100406,32.26,78258.87,65.3,-0.22976,0.00086,3.30844]
[1776925102095,32.25,78259.84,65.3,-0.22892,0.00086,3.30171]
[1776925107455,32.25,78259.85,65.3,-0.22891,0.00086,3.30162]
[1776925112490,32.25,78258.68,65.3,-0.22882,0.00087,3.28457]
[1776925117525,32.25,78258.6,65.3,-0.22888,0.00087,3.28513]
[1776925119770,32.25,78258.63,65.3,-0.22886,0.00087,3.28492]
[1776925121553,32.25,78260.34,65.3,-0.22738,0.00086,3.27306]
[1776925126588,32.26,78259.95,65.3,-0.22773,0.00086,3.27585]
[1776925130401,32.26,78260.65,65.3,-0.22713,0.00086,3.27101]
[1776925130863,32.26,78260.04,65.3,-0.22766,0.00086,3.27526]
[1776925131160,32.26,78260.04,65.3,-0.22766,0.00086,3.27526]
[1776925136659,32.26,78260.23,65.3,-0.22751,0.00086,3.27407]
[1776925139226,32.26,78260.36,65.3,-0.2274,0.00086,3.27318]
[1776925142019,32.26,78260.61,65.3,-0.22719,0.00086,3.2715]
[1776925147735,32.26,78259.61,65.3,-0.22806,0.00086,3.27851]
[1776925152147,32.26,78260.41,65.3,-0.22737,0.00086,3.27298]
[1776925157806,32.26,78260.21,65.3,-0.22755,0.00086,3.27444]
[1776925158813,32.26,78258.8,65.3,-0.22877,0.00086,3.28423]
[1776925160918,32.26,78260.2,65.3,-0.22756,0.00086,3.27452]
[1776925161782,32.26,78260.2,65.3,-0.22756,0.00086,3.27452]
[1776925161835,32.26,78264.1,65.3,-0.22422,0.00086,3.24735]
[1776925163914,32.26,78263.99,65.3,-0.22431,0.00086,3.24817]
[1776925165863,32.27,78266.37,65.3,-0.2223,0.00085,3.23164]
[1776925166870,32.27,78263.73,65.3,-0.22456,0.00086,3.25019]
[1776925170898,32.27,78262.18,65.3,-0.22591,0.00086,3.26114]
[1776925175932,32.27,78260.5,65.3,-0.22625,0.00086,3.24768]
[1776925180967,32.27,78262.36,65.3,-0.22467,0.00086,3.23487]
[1776925182307,32.27,78262.36,65.3,-0.22467,0.00086,3.23487]
[1776925182342,32.27,78262.36,65.3,-0.22467,0.00086,3.23487]
[1776925182408,32.28,78265.85,65.3,-0.22169,0.00085,3.21055]
[1776925182982,32.28,78268.98,65.3,-0.21903,0.00085,3.18852]
[1776925187010,32.27,78267.08,65.3,-0.22062,0.00085,3.20171]
[1776925192045,32.27,78267.39,65.3,-0.22032,0.00085,3.1992]
[1776925195067,32.26,78268.93,65.3,-0.21899,0.00085,3.18815]
[1776925195834,32.26,78268.93,65.3,-0.21899,0.00085,3.18815]
[1776925195852,32.26,78268.93,65.3,-0.21899,0.00085,3.18815]
[1776925195912,32.26,78268.93,65.3,-0.21899,0.00085,3.18815]
[1776925195934,32.26,78268.93,65.3,-0.21899,0.00085,3.18815]
[1776925195962,32.26,78268.93,65.3,-0.21899,0.00085,3.18815]
[1776925195991,32.26,78268.93,65.3,-0.21899,0.00085,3.18815]
[1776925196050,32.26,78268.93,65.3,-0.21899,0.00085,3.18815]
[1776925196241,32.26,78268.93,65.3,-0.21899,0.00085,3.18815]
[1776925196471,32.26,78268.93,65.3,-0.21899,0.00085,3.18815]
[1776925196440,32.26,78247.7,65.3,-0.2374,0.00089,3.33535]
[1776925196902,32.26,78247.7,65.3,-0.2374,0.00089,3.33535]
[1776925197432,32.26,78208.64,65.3,-0.27342,0.00096,3.58933]
[1776925198544,32.26,78208.64,65.3,-0.27342,0.00096,3.58933]
[1776925198089,32.26,78201.21,65.3,-0.28057,0.00097,3.63462]
[1776925199096,32.26,78200.55,65.3,-0.28119,0.00097,3.63845]
[1776925200632,32.26,78200.99,65.3,-0.28075,0.00097,3.63574]
[1776925200636,32.26,78200.99,65.3,-0.28075,0.00097,3.63574]
[1776925200659,32.26,78200.99,65.3,-0.28075,0.00097,3.63574]
[1776925200680,32.26,78200.99,65.3,-0.28075,0.00097,3.63574]
[1776925201305,32.26,78200.99,65.3,-0.28075,0.00097,3.63574]
[1776925201407,32.25,78187.11,65.3,-0.29432,0.00099,3.71715]
[1776925202307,32.25,78187.11,65.3,-0.29432,0.00099,3.71715]
[1776925202336,32.25,78185.78,65.3,-0.29564,0.00099,3.72475]
[1776925203194,32.25,78192.12,65.3,-0.28937,0.00098,3.68811]
[1776925204493,32.24,78199.83,65.3,-0.2818,0.00097,3.64222]
[1776925205376,32.24,78215.53,65.3,-0.26675,0.00094,3.54555]
[1776925205899,32.24,78215.53,65.3,-0.26675,0.00094,3.54555]
[1776925205914,32.24,78215.53,65.3,-0.26675,0.00094,3.54555]
[1776925205936,32.24,78215.53,65.3,-0.26675,0.00094,3.54555]
[1776925206534,32.24,78215.53,65.3,-0.26675,0.00094,3.54555]
[1776925206491,32.24,78231.18,65.3,-0.25215,0.00092,3.44464]
[1776925207309,32.24,78231.18,65.3,-0.25215,0.00092,3.44464]
[1776925207453,32.24,78231.18,65.3,-0.25215,0.00092,3.44464]
[1776925207512,32.24,78244.15,65.3,-0.24039,0.00089,3.35811]
[1776925208307,32.24,78244.15,65.3,-0.24039,0.00089,3.35811]
[1776925209249,32.24,78243.37,65.3,-0.24108,0.0009,3.36329]
[1776925209306,32.24,78243.37,65.3,-0.24108,0.0009,3.36329]
[1776925210682,32.23,78245.52,65.3,-0.23915,0.00089,3.34865]
[1776925211537,32.23,78237.55,65.3,-0.24629,0.00091,3.4021]
[1776925212426,32.23,78237.55,65.3,-0.24629,0.00091,3.4021]
[1776925212494,32.23,78235.62,65.3,-0.24803,0.00091,3.41482]
[1776925213263,32.23,78235.62,65.3,-0.24803,0.00091,3.41482]
[1776925213323,32.23,78235.62,65.3,-0.24803,0.00091,3.41482]
[1776925213390,32.23,78235.62,65.3,-0.24803,0.00091,3.41482]
[1776925213476,32.23,78233.76,65.3,-0.24972,0.00091,3.42711]
[1776925214056,32.23,78233.76,65.3,-0.24972,0.00091,3.42711]
[1776925214206,32.23,78224.82,65.3,-0.25795,0.00093,3.48558]
[1776925215149,32.23,78224.82,65.3,-0.25795,0.00093,3.48558]
[1776925215221,32.23,78224.82,65.3,-0.25795,0.00093,3.48558]
[1776925216359,32.22,78228.6,65.3,-0.25442,0.00092,3.46077]
[1776925217227,32.22,78225.67,65.3,-0.25713,0.00093,3.47983]
[1776925220186,32.22,78225.84,65.3,-0.25695,0.00093,3.47856]
[1776925224276,32.21,78223.3,65.3,-0.25924,0.00093,3.49453]
[1776925224642,32.21,78223.3,65.3,-0.25924,0.00093,3.49453]
[1776925225283,32.21,78222.01,65.3,-0.26043,0.00093,3.50274]
[1776925227003,32.21,78222.2,65.3,-0.26026,0.00093,3.50152]
[1776925227297,32.21,78220.13,65.3,-0.26219,0.00094,3.51478]
[1776925230318,32.2,78222.07,65.3,-0.26032,0.00093,3.50198]
[1776925231090,32.2,78222.07,65.3,-0.26032,0.00093,3.50198]
[1776925231325,32.2,78225.83,65.3,-0.25575,0.00093,3.45271]
[1776925232332,32.19,78227.34,65.3,-0.25433,0.00093,3.44274]
[1776925235299,32.19,78226.99,65.3,-0.25462,0.00093,3.44481]
[1776925235353,32.19,78226.86,65.3,-0.25474,0.00093,3.44559]
[1776925239520,32.18,78227.03,65.3,-0.25451,0.00093,3.44397]
[1776925240509,32.17,78228.67,65.3,-0.25295,0.00093,3.43298]
[1776925245619,32.16,78228.52,65.3,-0.25305,0.00093,3.43368]
[1776925247437,32.16,78223.78,65.3,-0.25744,0.00093,3.46451]
[1776925252472,32.15,78222.05,65.3,-0.259,0.00094,3.47528]
[1776925254486,32.15,78224.03,65.3,-0.25712,0.00093,3.46225]
[1776925257506,32.14,78222.69,65.3,-0.25834,0.00094,3.4707]
[1776925262542,32.13,78221.39,65.3,-0.25949,0.00094,3.47865]
[1776925266570,32.12,78219.74,65.3,-0.26099,0.00094,3.48891]
[1776925271605,32.11,78219.85,65.3,-0.26081,0.00094,3.48768]
[1776925276641,32.1,78219.6,65.3,-0.26097,0.00094,3.48877]
[1776925281676,32.09,78220.55,65.3,-0.26,0.00094,3.48213]
[1776925285704,32.08,78218.67,65.3,-0.26172,0.00095,3.49385]
[1776925288568,32.08,78219.61,65.3,-0.26081,0.00094,3.48768]
[1776925289114,32.07,78219.02,65.3,-0.26135,0.00094,3.49138]
[1776925289215,32.07,78218.94,65.3,-0.26141,0.00094,3.49179]
[1776925292181,32.06,78220.69,65.3,-0.25862,0.00094,3.45498]
[1776925293686,32.05,78220.22,65.3,-0.25903,0.00095,3.45783]
[1776925296781,32.04,78218.87,65.3,-0.26021,0.00095,3.46583]
[1776925300356,32.03,78218.65,65.3,-0.26036,0.00095,3.46688]
[1776925300403,32.02,78218.83,65.3,-0.26016,0.00095,3.46552]
[1776925301306,32.02,78218.83,65.3,-0.26016,0.00095,3.46552]
[1776925301535,32.02,78211.59,65.3,-0.26703,0.00096,3.51158]
[1776925302521,32.02,78211.59,65.3,-0.26703,0.00096,3.51158]
[1776925302622,32.02,78210.25,65.3,-0.26831,0.00096,3.52002]
[1776925305843,32.01,78203.97,65.3,-0.27438,0.00097,3.5592]
[1776925307566,32.01,78203.97,65.3,-0.27438,0.00097,3.5592]
[1776925308455,32.01,78204.01,65.3,-0.27432,0.00097,3.5588]
[1776925308539,32.01,78210.29,65.3,-0.26822,0.00096,3.51945]
[1776925309760,32.01,78209.24,65.3,-0.26924,0.00097,3.52607]
[1776925310878,32.01,78206.48,65.3,-0.2719,0.00097,3.54329]
[1776925313321,32.0,78206.02,65.3,-0.27233,0.00097,3.5461]
[1776925313525,32.0,78206.8,65.3,-0.27156,0.00097,3.54111]
[1776925314641,32.0,78206.8,65.3,-0.27156,0.00097,3.54111]
[1776925313900,32.0,78217.32,65.3,-0.26145,0.00095,3.47426]
[1776925314799,32.0,78217.32,65.3,-0.26145,0.00095,3.47426]
[1776925315343,32.0,78217.32,65.3,-0.26145,0.00095,3.47426]
[1776925315444,31.99,78215.5,65.3,-0.26314,0.00096,3.48567]
[1776925315916,31.99,78217.86,65.3,-0.26089,0.00095,3.47047]
[1776925317536,31.99,78217.86,65.3,-0.26089,0.00095,3.47047]
[1776925317978,31.99,78218.24,65.3,-0.2605,0.00095,3.46783]
[1776925318017,31.99,78218.24,65.3,-0.2605,0.00095,3.46783]
[1776925318392,31.99,78218.95,65.3,-0.25983,0.00095,3.46323]
[1776925320616,31.98,78220.38,65.3,-0.25839,0.00095,3.45339]
[1776925320951,31.98,78225.69,65.3,-0.25339,0.00094,3.41858]
[1776925322556,31.97,78235.2,65.3,-0.24453,0.00092,3.35484]
[1776925323106,31.97,78235.2,65.3,-0.24453,0.00092,3.35484]
[1776925323306,31.97,78235.2,65.3,-0.24453,0.00092,3.35484]
[1776925323373,31.97,78236.26,65.3,-0.24356,0.00092,3.34767]
[1776925324176,31.97,78236.26,65.3,-0.24356,0.00092,3.34767]
[1776925324223,31.97,78238.77,65.3,-0.24125,0.00091,3.33055]
[1776925325558,31.97,78238.77,65.3,-0.24125,0.00091,3.33055]
[1776925325585,31.97,78238.77,65.3,-0.24125,0.00091,3.33055]
[1776925326440,31.96,78238.97,65.3,-0.24101,0.00091,3.32881]
[1776925326541,31.96,78241.19,65.3,-0.23897,0.00091,3.31347]
[1776925326711,31.96,78241.19,65.3,-0.23897,0.00091,3.31347]
[1776925327174,31.96,78241.19,65.3,-0.23897,0.00091,3.31347]
[1776925327500,31.96,78242.98,65.3,-0.23731,0.0009,3.30091]
[1776925328203,31.96,78242.98,65.3,-0.23731,0.0009,3.30091]
[1776925328212,31.96,78242.98,65.3,-0.23731,0.0009,3.30091]
[1776925328608,31.95,78245.87,65.3,-0.23467,0.0009,3.28072]
[1776925328692,31.95,78245.87,65.3,-0.23467,0.0009,3.28072]
[1776925329405,31.95,78261.79,65.3,-0.22059,0.00087,3.16907]
[1776925330449,31.95,78261.79,65.3,-0.22059,0.00087,3.16907]
[1776925330536,31.94,78264.11,65.3,-0.21854,0.00086,3.15223]
[1776925331376,31.94,78266.39,65.3,-0.21658,0.00086,3.13593]
[1776925334044,31.94,78255.23,65.3,-0.22624,0.00088,3.21476]
[1776925335321,31.93,78253.82,65.3,-0.22746,0.00088,3.22446]
[1776925339257,31.92,78253.81,65.3,-0.22739,0.00088,3.22386]
[1776925341093,31.91,78255.63,65.3,-0.2257,0.00088,3.2104]
[1776925342100,31.91,78262.43,65.3,-0.21973,0.00087,3.16197]
[1776925343107,31.9,78259.62,65.3,-0.22215,0.00087,3.1818]
[1776925344372,31.9,78257.29,65.3,-0.22417,0.00088,3.19813]
[1776925345121,31.9,78254.73,65.3,-0.2264,0.00088,3.216]
[1776925347384,31.89,78254.6,65.3,-0.22649,0.00088,3.2167]
[1776925347520,31.89,78254.6,65.3,-0.22649,0.00088,3.2167]
[1776925347622,31.89,78254.6,65.3,-0.22644,0.00088,3.21628]
[1776925348305,31.89,78254.6,65.3,-0.22644,0.00088,3.21628]
[1776925348587,31.88,78242.03,65.3,-0.23767,0.00091,3.30365]
[1776925349466,31.88,78240.39,65.3,-0.23916,0.00091,3.31487]
[1776925350156,31.88,78236.12,65.3,-0.24306,0.00092,3.34402]
[1776925351693,31.88,78236.42,65.3,-0.24166,0.00092,3.31646]
[1776925357447,31.87,78236.12,65.3,-0.2419,0.00092,3.31828]
[1776925363248,31.87,78236.82,65.3,-0.2412,0.00092,3.31311]
[1776925366488,31.86,78242.05,65.3,-0.23639,0.00091,3.27702]
[1776925367545,31.86,78248.87,65.3,-0.23024,0.0009,3.22966]
[1776925368281,31.86,78243.44,65.3,-0.23514,0.00091,3.26745]
[1776925372310,31.86,78241.22,65.3,-0.23715,0.00091,3.28277]
[1776925375331,31.86,78238.11,65.3,-0.23999,0.00092,3.30409]
[1776925376104,31.86,78238.11,65.3,-0.23999,0.00092,3.30409]
[1776925376338,31.86,78237.7,65.3,-0.24037,0.00092,3.30687]
[1776925379358,31.85,78239.35,65.3,-0.23879,0.00092,3.29507]
[1776925384246,31.84,78240.24,65.3,-0.23789,0.00091,3.28831]
[1776925384394,31.84,78239.96,65.3,-0.23812,0.00091,3.29008]
[1776925385811,31.84,78240.11,65.3,-0.23798,0.00091,3.28903]
[1776925385863,31.84,78240.11,65.3,-0.23798,0.00091,3.28903]
[1776925385972,31.84,78240.11,65.3,-0.23798,0.00091,3.28903]
[1776925386031,31.84,78240.11,65.3,-0.23798,0.00091,3.28903]
[1776925386129,31.84,78240.11,65.3,-0.23798,0.00091,3.28903]
[1776925386215,31.84,78240.11,65.3,-0.23798,0.00091,3.28903]
[1776925386652,31.84,78294.15,65.3,-0.19148,0.00081,2.90007]
[1776925387050,31.84,78294.15,65.3,-0.19148,0.00081,2.90007]
[1776925387123,31.84,78294.15,65.3,-0.19148,0.00081,2.90007]
[1776925387695,31.83,78320.08,65.3,-0.17123,0.00075,2.70492]
[1776925388377,31.83,78320.08,65.3,-0.17123,0.00075,2.70492]
[1776925388458,31.83,78320.08,65.3,-0.17123,0.00075,2.70492]
[1776925388663,31.83,78318.81,65.3,-0.17219,0.00075,2.71449]
[1776925391189,31.83,78318.97,65.3,-0.17208,0.00075,2.71345]
[1776925391485,31.83,78318.97,65.3,-0.17208,0.00075,2.71345]
[1776925391587,31.83,78313.78,65.3,-0.17606,0.00076,2.75292]
[1776925392602,31.83,78318.97,65.3,-0.17212,0.00075,2.71381]
[1776925393467,31.83,78322.53,65.3,-0.16945,0.00075,2.68694]
[1776925393762,31.83,78322.53,65.3,-0.16945,0.00075,2.68694]
[1776925394474,31.83,78330.02,65.3,-0.16393,0.00073,2.63033]
[1776925395263,31.83,78330.02,65.3,-0.16393,0.00073,2.63033]
[1776925395481,31.84,78335.12,65.3,-0.16025,0.00072,2.59196]
[1776925396249,31.84,78335.12,65.3,-0.16025,0.00072,2.59196]
[1776925396609,31.84,78335.12,65.3,-0.16025,0.00072,2.59196]
[1776925396710,31.84,78336.21,65.3,-0.15951,0.00072,2.58415]
[1776925397122,31.84,78336.21,65.3,-0.15951,0.00072,2.58415]
[1776925398307,31.84,78336.83,65.3,-0.15907,0.00072,2.57945]
[1776925398502,31.84,78333.82,65.3,-0.16125,0.00072,2.60237]
[1776925402356,31.85,78332.85,65.3,-0.16199,0.00072,2.61021]
[1776925402530,31.85,78330.15,65.3,-0.16397,0.00073,2.63073]
[1776925403540,31.85,78322.24,65.3,-0.16981,0.00075,2.69056]
[1776925403882,31.85,78322.24,65.3,-0.16981,0.00075,2.69056]
[1776925403958,31.85,78322.24,65.3,-0.16981,0.00075,2.69056]
[1776925404544,31.86,78316.57,65.3,-0.17409,0.00076,2.73351]
[1776925405042,31.86,78316.57,65.3,-0.17409,0.00076,2.73351]
[1776925405551,31.85,78317.14,65.3,-0.17366,0.00076,2.72917]
[1776925407687,31.85,78321.34,65.3,-0.17049,0.00075,2.69743]
[1776925409579,31.85,78319.78,65.3,-0.17166,0.00075,2.70918]
[1776925411593,31.85,78319.49,65.3,-0.17063,0.00075,2.6848]
[1776925412238,31.85,78319.49,65.3,-0.17063,0.00075,2.6848]
[1776925412600,31.85,78316.48,65.3,-0.1729,0.00076,2.7075]
[1776925413156,31.85,78316.48,65.3,-0.1729,0.00076,2.7075]
[1776925413607,31.86,78307.85,65.3,-0.17954,0.00078,2.77259]
[1776925415620,31.86,78302.93,65.3,-0.18341,0.00079,2.80963]
[1776925416253,31.86,78302.93,65.3,-0.18341,0.00079,2.80963]
[1776925416313,31.86,78302.93,65.3,-0.18341,0.00079,2.80963]
[1776925416631,31.86,78326.51,65.3,-0.16543,0.00074,2.63215]
[1776925416873,31.86,78326.51,65.3,-0.16543,0.00074,2.63215]
[1776925417118,31.86,78326.51,65.3,-0.16543,0.00074,2.63215]
[1776925417223,31.86,78326.51,65.3,-0.16543,0.00074,2.63215]
[1776925417642,31.86,78333.81,65.3,-0.16012,0.00072,2.57707]
[1776925420049,31.86,78334.05,65.3,-0.15997,0.00072,2.57555]
[1776925420663,31.87,78333.82,65.3,-0.16017,0.00072,2.57765]
[1776925422222,31.87,78332.92,65.3,-0.16086,0.00072,2.58481]
[1776925422679,31.87,78330.25,65.3,-0.16281,0.00073,2.60512]
[1776925422785,31.87,78330.25,65.3,-0.16281,0.00073,2.60512]
[1776925422955,31.87,78330.25,65.3,-0.16281,0.00073,2.60512]
[1776925423795,31.87,78331.07,65.3,-0.16222,0.00073,2.59903]
[1776925426966,31.88,78328.66,65.3,-0.16401,0.00073,2.61759]
[1776925430735,31.88,78342.14,65.3,-0.15437,0.0007,2.51611]
[1776925435772,31.9,78345.16,65.3,-0.15236,0.0007,2.49447]
[1776925436306,31.9,78345.16,65.3,-0.15236,0.0007,2.49447]
[1776925436779,31.9,78354.97,65.3,-0.14564,0.00068,2.42075]
[1776925437785,31.91,78360.28,65.3,-0.14211,0.00067,2.38118]
[1776925438793,31.91,78357.15,65.3,-0.14424,0.00067,2.40514]
[1776925440465,31.92,78350.92,65.3,-0.14851,0.00069,2.45245]
[1776925442465,31.92,78352.74,65.3,-0.14732,0.00068,2.43939]
[1776925443441,31.93,78354.73,65.3,-0.146,0.00068,2.42475]
[1776925443829,31.93,78360.6,65.3,-0.14209,0.00066,2.38098]
[1776925445687,31.94,78357.37,65.3,-0.14432,0.00067,2.40607]
[1776925447017,31.95,78359.16,65.3,-0.14316,0.00067,2.39303]
[1776925452600,31.97,78359.3,65.3,-0.14321,0.00067,2.39361]
[1776925452675,31.97,78350.43,65.3,-0.14928,0.00069,2.461]
[1776925453909,31.98,78348.2,65.3,-0.15085,0.00069,2.47808]
[1776925456930,31.99,78346.54,65.3,-0.15207,0.00069,2.4914]
[1776925462594,32.0,78348.03,65.3,-0.15114,0.00069,2.48126]
[1776925464234,32.01,78346.96,65.3,-0.15193,0.00069,2.48984]
[1776925464801,32.01,78346.96,65.3,-0.15193,0.00069,2.48984]
[1776925464270,32.01,78347.12,65.3,-0.15184,0.00069,2.4889]
[1776925465038,32.01,78345.5,65.3,-0.15297,0.0007,2.50112]
[1776925466306,32.01,78345.5,65.3,-0.15297,0.0007,2.50112]
[1776925466357,32.01,78340.95,65.3,-0.15618,0.00071,2.53559]
[1776925467187,32.01,78340.95,65.3,-0.15618,0.00071,2.53559]
[1776925467257,32.02,78334.95,65.3,-0.16048,0.00072,2.58094]
[1776925471476,32.02,78335.85,65.3,-0.15862,0.00072,2.548]
[1776925472038,32.02,78335.85,65.3,-0.15862,0.00072,2.548]
[1776925472050,32.02,78335.33,65.3,-0.15901,0.00072,2.55205]
[1776925477599,32.02,78335.01,65.3,-0.15921,0.00072,2.5542]
[1776925477700,32.02,78335.01,65.3,-0.15921,0.00072,2.5542]
[1776925483114,32.02,78335.35,65.3,-0.15893,0.00072,2.55117]
[1776925488137,32.01,78335.1,65.3,-0.15908,0.00072,2.55278]
[1776925493184,32.01,78334.62,65.3,-0.15939,0.00072,2.556]
[1776925496204,32.0,78332.93,65.3,-0.16059,0.00072,2.56853]
[1776925501483,32.0,78333.32,65.3,-0.16028,0.00072,2.56528]
[1776925507282,31.99,78334.39,65.3,-0.15946,0.00072,2.5567]
[1776925512618,31.99,78334.88,65.3,-0.15908,0.00072,2.55273]
[1776925518359,31.98,78334.09,65.3,-0.1596,0.00072,2.55823]
[1776925523681,31.98,78334.58,65.3,-0.15923,0.00072,2.5543]
[1776925523776,31.98,78334.58,65.3,-0.15923,0.00072,2.5543]
[1776925529724,31.98,78335.09,65.3,-0.15882,0.00072,2.55008]
[1776925531452,31.97,78334.48,65.3,-0.15797,0.00072,2.52766]
[1776925535205,31.97,78333.4,65.3,-0.15873,0.00072,2.53564]
[1776925535479,31.97,78334.02,65.3,-0.15828,0.00072,2.53092]
[1776925536604,31.97,78334.02,65.3,-0.15828,0.00072,2.53092]
[1776925542527,31.99,78333.7,65.3,-0.15863,0.00072,2.53458]
[1776925546556,32.0,78326.12,65.3,-0.16423,0.00074,2.59235]
[1776925547865,32.0,78320.33,65.3,-0.16857,0.00075,2.63617]
[1776925549994,32.0,78320.65,65.3,-0.16834,0.00075,2.6338]
[1776925555619,32.0,78321.35,65.3,-0.16784,0.00075,2.62881]
[1776925557633,32.01,78317.07,65.3,-0.17107,0.00076,2.66105]
[1776925562668,32.01,78316.92,65.3,-0.17119,0.00076,2.66225]
[1776925564262,32.01,78316.26,65.3,-0.1717,0.00076,2.66722]
[1776925565689,32.01,78307.96,65.3,-0.17808,0.00078,2.72941]
[1776925566696,32.01,78305.69,65.3,-0.17984,0.00078,2.7463]
[1776925569833,32.0,78306.09,65.3,-0.17951,0.00078,2.74312]
[1776925571346,32.0,78305.85,65.3,-0.17967,0.00078,2.74472]
[1776925571942,32.0,78305.91,65.3,-0.17963,0.00078,2.74434]
[1776925572456,32.0,78305.91,65.3,-0.17963,0.00078,2.74434]
[1776925572738,32.0,78304.41,65.3,-0.18082,0.00079,2.75561]
[1776925573266,32.0,78304.41,65.3,-0.18082,0.00079,2.75561]
[1776925575261,32.0,78305.49,65.3,-0.17998,0.00078,2.74764]
[1776925575759,32.0,78307.19,65.3,-0.17866,0.00078,2.73499]
[1776925578117,32.01,78308.21,65.3,-0.17788,0.00078,2.72753]
[1776925578779,32.01,78314.8,65.3,-0.17282,0.00076,2.67826]
[1776925580255,32.01,78314.04,65.3,-0.17341,0.00076,2.68411]
[1776925580392,32.01,78314.04,65.3,-0.17341,0.00076,2.68411]
[1776925580794,32.01,78316.14,65.3,-0.17181,0.00076,2.66834]
[1776925581801,32.01,78317.76,65.3,-0.17058,0.00076,2.65618]
[1776925586114,32.01,78317.6,65.3,-0.17071,0.00076,2.65743]
[1776925586836,32.01,78325.56,65.3,-0.16475,0.00074,2.59763]
[1776925587842,32.01,78327.51,65.3,-0.16332,0.00074,2.58305]
[1776925588759,32.01,78327.51,65.3,-0.16332,0.00074,2.58305]
[1776925588850,32.01,78324.37,65.3,-0.16565,0.00074,2.60678]
[1776925589857,32.01,78325.91,65.3,-0.16452,0.00074,2.59528]
[1776925590432,32.01,78325.91,65.3,-0.16452,0.00074,2.59528]
[1776925590864,32.02,78336.88,65.3,-0.15656,0.00072,2.51283]
[1776925591871,32.02,78337.88,65.3,-0.15457,0.00071,2.47854]
[1776925592878,32.02,78340.1,65.3,-0.15302,0.00071,2.46209]
[1776925593135,32.02,78340.1,65.3,-0.15302,0.00071,2.46209]
[1776925593885,32.02,78340.1,65.3,-0.15302,0.00071,2.46209]
[1776925593918,32.02,78342.47,65.3,-0.15137,0.0007,2.44454]
[1776925595899,32.03,78343.99,65.3,-0.15036,0.0007,2.43372]
[1776925596705,32.03,78343.99,65.3,-0.15036,0.0007,2.43372]
[1776925596749,32.03,78343.99,65.3,-0.15036,0.0007,2.43372]
[1776925596906,32.04,78346.54,65.3,-0.14862,0.00069,2.41488]
[1776925597305,32.04,78346.54,65.3,-0.14862,0.00069,2.41488]
[1776925597913,32.04,78349.58,65.3,-0.14655,0.00069,2.39241]
[1776925601552,32.05,78350.21,65.3,-0.14622,0.00069,2.38882]
[1776925601941,32.06,78350.91,65.3,-0.14575,0.00068,2.38371]
[1776925604564,32.06,78350.52,65.3,-0.14604,0.00069,2.38692]
[1776925604962,32.06,78349.88,65.3,-0.14652,0.00069,2.3921]
[1776925610207,32.08,78348.45,65.3,-0.14764,0.00069,2.40431]
[1776925615252,32.1,78348.23,65.3,-0.14795,0.00069,2.40773]
[1776925615292,32.11,78347.6,65.3,-0.14842,0.00069,2.4128]
[1776925621074,32.12,78348.66,65.3,-0.14775,0.00069,2.40551]
[1776925626096,32.12,78348.5,65.3,-0.1479,0.00069,2.40714]
[1776925632151,32.13,78347.67,65.3,-0.14854,0.00069,2.41408]
[1776925637186,32.14,78347.31,65.3,-0.14883,0.00069,2.41729]
[1776925640219,32.14,78347.69,65.3,-0.14859,0.00069,2.41463]
[1776925640470,32.14,78347.05,65.3,-0.14904,0.00069,2.41952]
[1776925641216,32.14,78332.89,65.3,-0.1591,0.00072,2.52594]
[1776925642223,32.15,78331.26,65.3,-0.1603,0.00073,2.53832]
[1776925645244,32.15,78333.86,65.3,-0.15847,0.00072,2.51933]
[1776925650279,32.16,78334.68,65.3,-0.15796,0.00072,2.51411]
[1776925651286,32.17,78333.99,65.3,-0.15718,0.00072,2.49234]
[1776925654307,32.17,78330.51,65.3,-0.15976,0.00073,2.519]
[1776925655314,32.18,78327.46,65.3,-0.16201,0.00074,2.54201]
[1776925656601,32.18,78327.46,65.3,-0.16201,0.00074,2.54201]
[1776925656641,32.18,78327.46,65.3,-0.16201,0.00074,2.54201]
[1776925662363,32.19,78328.45,65.3,-0.16138,0.00073,2.53562]
[1776925667710,32.2,78328.98,65.3,-0.16105,0.00073,2.53224]
[1776925667812,32.2,78324.11,65.3,-0.16467,0.00074,2.56892]
[1776925671426,32.2,78315.59,65.3,-0.1711,0.00076,2.63284]
[1776925673439,32.21,78317.39,65.3,-0.16974,0.00076,2.61946]
[1776925677426,32.21,78316.49,65.3,-0.17043,0.00076,2.62625]
[1776925678471,32.21,78316.49,65.3,-0.17043,0.00076,2.62628]
[1776925684517,32.21,78316.35,65.3,-0.17056,0.00076,2.62749]
[1776925686531,32.21,78317.87,65.3,-0.16941,0.00076,2.6162]
[1776925688545,32.21,78321.7,65.3,-0.16654,0.00075,2.58767]
[1776925690405,32.21,78321.84,65.3,-0.16644,0.00075,2.5867]
[1776925691566,32.21,78322.8,65.3,-0.16574,0.00075,2.57969]
[1776925694587,32.22,78324.66,65.3,-0.16438,0.00074,2.56604]
[1776925695346,32.22,78324.66,65.3,-0.16438,0.00074,2.56604]
[1776925700630,32.23,78325.73,65.3,-0.16365,0.00074,2.55864]
[1776925703650,32.23,78322.55,65.3,-0.16604,0.00075,2.58273]
[1776925705664,32.23,78320.87,65.3,-0.16731,0.00075,2.59544]
[1776925706599,32.23,78320.87,65.3,-0.16731,0.00075,2.59544]
[1776925706701,32.23,78324.16,65.3,-0.16487,0.00074,2.57094]
[1776925711707,32.24,78324.2,65.3,-0.16357,0.00074,2.54386]
[1776925715306,32.24,78324.67,65.3,-0.16325,0.00074,2.5407]
[1776925715735,32.25,78322.09,65.3,-0.16519,0.00075,2.56009]
[1776925716742,32.25,78320.25,65.3,-0.16658,0.00075,2.57395]
[1776925718756,32.25,78318.2,65.3,-0.16814,0.00076,2.58943]
[1776925723791,32.25,78314.46,65.3,-0.17102,0.00076,2.61763]
[1776925728826,32.26,78314.34,65.3,-0.17113,0.00076,2.61867]
[1776925733860,32.26,78315.03,65.3,-0.17061,0.00076,2.61368]
[1776925738896,32.26,78315.37,65.3,-0.17037,0.00076,2.6113]
[1776925743931,32.26,78314.84,65.3,-0.17079,0.00076,2.61541]
[1776925747960,32.26,78313.36,65.3,-0.17194,0.00077,2.62656]
[1776925749979,32.26,78315.06,65.3,-0.17064,0.00076,2.61394]
[1776925751993,32.27,78323.76,65.3,-0.16409,0.00074,2.54913]
[1776925752999,32.27,78327.6,65.3,-0.16126,0.00074,2.52058]
[1776925754007,32.27,78324.75,65.3,-0.16338,0.00074,2.54201]
[1776925756820,32.27,78325.6,65.3,-0.16278,0.00074,2.53592]
[1776925765084,32.29,78327.51,65.3,-0.1615,0.00074,2.52296]
[1776925769113,32.3,78324.89,65.3,-0.16349,0.00074,2.54307]
[1776925771127,32.3,78324.68,65.3,-0.16234,0.00074,2.51746]
[1776925776162,32.31,78325.84,65.3,-0.16155,0.00074,2.50956]
[1776925780190,32.32,78323.73,65.3,-0.16317,0.00074,2.52588]
[1776925782204,32.32,78320.57,65.3,-0.16556,0.00075,2.54968]
[1776925786825,32.32,78319.92,65.3,-0.16607,0.00075,2.55472]
[1776925795295,32.34,78318.89,65.3,-0.16694,0.00075,2.56335]
[1776925797659,32.34,78319.05,65.3,-0.16683,0.00075,2.56224]
[1776925798316,32.34,78308.61,65.3,-0.17484,0.00078,2.63997]
[1776925800041,32.34,78306.87,65.3,-0.1762,0.00078,2.65282]
[1776925800441,32.34,78306.87,65.3,-0.1762,0.00078,2.65282]
[1776925800759,32.34,78306.87,65.3,-0.1762,0.00078,2.65282]
[1776925800869,32.34,78306.87,65.3,-0.1762,0.00078,2.65282]
[1776925801337,32.34,78299.98,65.3,-0.18163,0.0008,2.70376]
[1776925802257,32.34,78299.98,65.3,-0.18163,0.0008,2.70376]
[1776925804841,32.34,78299.8,65.3,-0.18175,0.0008,2.7049]
[1776925805365,32.33,78316.25,65.3,-0.16892,0.00076,2.58274]
[1776925806372,32.33,78318.3,65.3,-0.16737,0.00076,2.56755]
[1776925808387,32.34,78316.23,65.3,-0.16896,0.00076,2.58309]
[1776925813422,32.34,78316.18,65.3,-0.16902,0.00076,2.58374]
[1776925816819,32.34,78314.96,65.3,-0.16996,0.00076,2.59292]
[1776925822485,32.35,78315.67,65.3,-0.16946,0.00076,2.58799]
[1776925827521,32.35,78315.68,65.3,-0.16947,0.00076,2.58816]
[1776925831788,32.35,78320.29,65.3,-0.16466,0.00075,2.52652]
[1776925835577,32.36,78322.06,65.3,-0.16338,0.00075,2.51381]
[1776925840612,32.37,78322.76,65.3,-0.16293,0.00075,2.5093]
[1776925845647,32.38,78321.66,65.3,-0.16382,0.00075,2.5182]
[1776925850682,32.39,78321.55,65.3,-0.16397,0.00075,2.5197]
[1776925853688,32.39,78321.8,65.3,-0.16381,0.00075,2.51809]
[1776925858739,32.4,78328.64,65.3,-0.15883,0.00073,2.46806]
[1776925861917,32.41,78329.03,65.3,-0.1586,0.00073,2.46576]
[1776925862195,32.41,78344.68,65.3,-0.14745,0.0007,2.34986]
[1776925862524,32.41,78344.68,65.3,-0.14745,0.0007,2.34986]
[1776925862769,32.41,78346.25,65.3,-0.14635,0.00069,2.33822]
[1776925867804,32.42,78346.13,65.3,-0.14651,0.00069,2.33986]
[1776925869818,32.43,78344.56,65.3,-0.14763,0.0007,2.3518]
[1776925872019,32.43,78343.89,65.3,-0.14811,0.0007,2.3569]
[1776925875860,32.44,78345.64,65.3,-0.14695,0.0007,2.34456]
[1776925876866,32.44,78348.07,65.3,-0.14528,0.00069,2.32669]
[1776925881902,32.45,78347.88,65.3,-0.14548,0.00069,2.32891]
[1776925886939,32.46,78350.21,65.3,-0.14396,0.00069,2.31252]
[1776925888953,32.46,78352.54,65.3,-0.1424,0.00068,2.29565]
[1776925889960,32.47,78356.99,65.3,-0.13941,0.00067,2.263]
[1776925891165,32.47,78362.6,65.3,-0.13438,0.00066,2.19458]
[1776925891974,32.47,78364.65,65.3,-0.13304,0.00065,2.17954]
[1776925893988,32.48,78366.58,65.3,-0.13185,0.00065,2.16613]
[1776925899023,32.51,78365.83,65.3,-0.13251,0.00065,2.17358]
[1776925904058,32.53,78365.41,65.3,-0.13298,0.00065,2.17894]
[1776925904406,32.53,78365.41,65.4,-0.13298,0.00065,2.17894]
[1776925907078,32.55,78362.52,65.4,-0.13498,0.00066,2.20123]
[1776925912114,32.57,78361.75,65.4,-0.13563,0.00066,2.20856]
[1776925914128,32.58,78359.06,65.4,-0.13748,0.00067,2.22895]
[1776925920170,32.6,78358.93,65.4,-0.13772,0.00067,2.23167]
[1776925924198,32.61,78360.66,65.4,-0.13668,0.00066,2.22019]
[1776925927219,32.62,78362.56,65.4,-0.13551,0.00066,2.2072]
[1776925928226,32.63,78365.26,65.4,-0.13377,0.00065,2.18779]
[1776925933262,32.65,78365.75,65.4,-0.13361,0.00065,2.18599]
[1776925938296,32.67,78365.31,65.4,-0.13405,0.00065,2.19096]
[1776925941787,32.68,78364.36,65.4,-0.13477,0.00065,2.19893]
[1776925943877,32.69,78362.29,65.4,-0.13618,0.00066,2.2147]
[1776925946229,32.69,78362.15,65.4,-0.1363,0.00066,2.21603]
[1776925945346,32.7,78359.99,65.4,-0.13776,0.00066,2.23213]
[1776925950382,32.72,78359.46,65.4,-0.13824,0.00067,2.23744]
[1776925951389,32.72,78360.81,65.4,-0.13601,0.00066,2.20007]
[1776925953403,32.73,78363.11,65.4,-0.13454,0.00066,2.1839]
[1776925954410,32.73,78360.28,65.4,-0.13644,0.00066,2.20489]
[1776925959445,32.75,78360.48,65.4,-0.13645,0.00066,2.20501]
[1776925961783,32.75,78361.29,65.5,-0.13595,0.00066,2.19941]
[1776925962466,32.76,78363.05,65.5,-0.13484,0.00066,2.18723]
[1776925963473,32.77,78361.4,65.5,-0.13596,0.00066,2.19959]
[1776925968508,32.79,78360.57,65.5,-0.13665,0.00066,2.2072]
[1776925973543,32.81,78360.81,65.5,-0.13663,0.00066,2.20699]
[1776925978581,32.82,78360.77,65.5,-0.1368,0.00066,2.2088]
[1776925983615,32.84,78361.11,65.5,-0.13671,0.00066,2.20782]
[1776925988651,32.86,78359.84,65.5,-0.13768,0.00066,2.21853]
[1776925992880,32.87,78359.81,65.5,-0.13778,0.00066,2.21962]
[1776925994027,32.88,78355.47,65.5,-0.14074,0.00067,2.25179]
[1776925995287,32.88,78355.47,65.5,-0.14074,0.00067,2.25179]
[1776925995294,32.88,78352.96,65.5,-0.14248,0.00068,2.27053]
[1776925997983,32.89,78348.76,65.5,-0.14539,0.00069,2.3016]
[1776925998721,32.89,78345.5,65.5,-0.14766,0.0007,2.32558]
[1776926000288,32.9,78343.54,65.5,-0.14905,0.0007,2.34015]
[1776926000908,32.9,78334.3,65.5,-0.15561,0.00072,2.40779]
[1776926002750,32.9,78330.58,65.5,-0.15831,0.00073,2.43506]
[1776926004212,32.9,78330.58,65.5,-0.15831,0.00073,2.43506]
[1776926004306,32.89,78327.38,65.5,-0.16065,0.00074,2.45843]
[1776926006095,32.89,78328.93,65.5,-0.15951,0.00073,2.44703]
[1776926008792,32.89,78330.81,65.5,-0.15812,0.00073,2.43315]
[1776926009798,32.89,78336.36,65.5,-0.15411,0.00072,2.39248]
[1776926011813,32.89,78336.61,65.5,-0.15255,0.00072,2.36268]
[1776926018159,32.9,78336.17,65.5,-0.15288,0.00072,2.36612]
[1776926019155,32.9,78333.22,65.5,-0.15503,0.00072,2.3879]
[1776926020157,32.9,78330.77,65.5,-0.15681,0.00073,2.40588]
[1776926020980,32.9,78326.22,65.5,-0.16015,0.00074,2.43921]
[1776926025980,32.9,78325.54,65.5,-0.16063,0.00074,2.44402]
[1776926031725,32.89,78326.0,65.5,-0.16027,0.00074,2.44046]
[1776926034975,32.89,78330.35,65.5,-0.15706,0.00073,2.40846]
[1776926035982,32.89,78332.27,65.5,-0.15567,0.00073,2.3944]
[1776926036989,32.89,78330.44,65.5,-0.157,0.00073,2.40783]
[1776926039871,32.89,78330.1,68.2,-0.15725,0.00073,2.41034]
[1776926040013,32.89,78330.03,68.2,-0.1573,0.00073,2.41085]
[1776926042025,32.89,78331.66,68.2,-0.15606,0.00073,2.39838]
[1776926047061,32.87,78329.89,68.2,-0.15723,0.00073,2.41007]
[1776926051138,32.86,78330.88,68.2,-0.15643,0.00073,2.40203]
[1776926056686,32.84,78331.78,68.2,-0.15562,0.00073,2.39389]
[1776926056698,32.84,78331.78,68.2,-0.15562,0.00073,2.39389]
[1776926057290,32.83,78337.17,68.2,-0.15169,0.00071,2.35385]
[1776926063173,32.82,78337.59,68.2,-0.15129,0.00071,2.34979]
[1776926068207,32.8,78337.21,68.2,-0.15146,0.00071,2.35145]
[1776926071229,32.8,78338.62,68.2,-0.14899,0.00071,2.31234]
[1776926076264,32.79,78339.13,68.2,-0.14856,0.00071,2.30785]
[1776926082306,32.77,78337.97,68.2,-0.14929,0.00071,2.31548]
[1776926084866,32.77,78337.34,68.2,-0.14971,0.00071,2.3198]
[1776926085326,32.77,78334.5,68.2,-0.15173,0.00072,2.3405]
[1776926086408,32.77,78332.96,68.2,-0.15283,0.00072,2.35164]
[1776926087341,32.76,78324.22,68.2,-0.15922,0.00074,2.41571]
[1776926088888,32.76,78323.66,68.2,-0.1596,0.00074,2.41955]
[1776926088928,32.76,78323.66,68.2,-0.1596,0.00074,2.41955]
[1776926089355,32.76,78310.81,68.2,-0.16935,0.00077,2.51394]
[1776926090306,32.76,78310.81,68.2,-0.16935,0.00077,2.51394]
[1776926090407,32.76,78303.67,68.2,-0.17492,0.00079,2.56612]
[1776926094390,32.76,78301.32,68.2,-0.17678,0.0008,2.58335]
[1776926099425,32.75,78301.52,68.2,-0.17662,0.00079,2.58182]
[1776926102445,32.75,78297.71,68.2,-0.17966,0.0008,2.60962]
[1776926105467,32.75,78292.96,68.2,-0.18349,0.00081,2.64411]
[1776926106031,32.75,78292.96,68.2,-0.18349,0.00081,2.64411]
[1776926106474,32.75,78281.68,68.2,-0.19281,0.00084,2.72582]
[1776926110426,32.74,78281.44,68.2,-0.19297,0.00084,2.7272]
[1776926110530,32.74,78280.83,68.2,-0.19346,0.00084,2.73142]
[1776926111194,32.74,78280.83,68.2,-0.19346,0.00084,2.73142]
[1776926111469,32.74,78280.83,68.2,-0.19346,0.00084,2.73142]
[1776926111476,32.74,78280.83,68.2,-0.19346,0.00084,2.73142]
[1776926111335,32.73,78271.84,68.2,-0.20106,0.00086,2.79557]
[1776926112096,32.73,78271.84,68.2,-0.20106,0.00086,2.79557]
[1776926112197,32.73,78263.6,68.2,-0.20824,0.00088,2.85422]
[1776926113095,32.73,78263.6,68.2,-0.20824,0.00088,2.85422]
[1776926113306,32.73,78263.6,68.2,-0.20824,0.00088,2.85422]
[1776926113384,32.73,78260.63,68.2,-0.21085,0.00089,2.87505]
[1776926114384,32.73,78260.63,68.2,-0.21085,0.00089,2.87505]
[1776926114413,32.73,78265.52,68.2,-0.2065,0.00088,2.84015]
[1776926115539,32.72,78268.06,68.2,-0.20425,0.00087,2.82179]
[1776926120452,32.71,78267.96,68.2,-0.20423,0.00087,2.82167]
[1776926120967,32.7,78270.24,68.2,-0.20219,0.00087,2.80484]
[1776926121898,32.7,78270.24,68.2,-0.20219,0.00087,2.80484]
[1776926121967,32.69,78274.29,68.2,-0.19867,0.00086,2.77556]
[1776926123595,32.69,78272.48,68.2,-0.20017,0.00086,2.78809]
[1776926128631,32.67,78272.04,68.2,-0.2004,0.00086,2.79007]
[1776926132336,32.65,78272.85,68.2,-0.1982,0.00086,2.75526]
[1776926134193,32.65,78272.83,68.2,-0.19822,0.00086,2.75541]
[1776926134927,32.64,78273.19,68.2,-0.19786,0.00086,2.75239]
[1776926139484,32.64,78271.35,68.2,-0.1994,0.00087,2.76525]
[1776926139708,32.64,78268.4,68.2,-0.20197,0.00087,2.78643]
[1776926141302,32.64,78268.4,68.2,-0.20197,0.00087,2.78643]
[1776926142023,32.63,78268.37,68.2,-0.20197,0.00087,2.78642]
[1776926142114,32.63,78269.74,68.2,-0.20077,0.00087,2.7766]
[1776926144284,32.63,78269.53,68.2,-0.20093,0.00087,2.77787]
[1776926145232,32.62,78269.34,68.2,-0.20104,0.00087,2.77876]
[1776926145854,32.62,78269.57,68.2,-0.20081,0.00087,2.77687]
[1776926145956,32.62,78265.75,68.2,-0.20415,0.00088,2.80425]
[1776926147764,32.61,78268.13,68.2,-0.202,0.00087,2.78668]
[1776926149777,32.6,78270.17,68.2,-0.20016,0.00087,2.77154]
[1776926151195,32.6,78270.17,68.2,-0.20016,0.00087,2.77154]
[1776926151217,32.6,78270.17,68.2,-0.20016,0.00087,2.77154]
[1776926151268,32.6,78271.6,68.2,-0.1989,0.00087,2.76102]
[1776926152492,32.59,78278.86,68.2,-0.19263,0.00085,2.70815]
[1776926152754,32.59,78278.86,68.2,-0.19263,0.00085,2.70815]
[1776926152799,32.59,78287.45,68.2,-0.18543,0.00083,2.64559]
[1776926157834,32.58,78285.26,68.2,-0.1872,0.00083,2.66117]
[1776926159849,32.58,78286.94,68.2,-0.18578,0.00083,2.64869]
[1776926161862,32.58,78285.25,68.2,-0.18716,0.00083,2.66084]
[1776926166897,32.57,78284.53,68.2,-0.1877,0.00084,2.66554]
[1776926169918,32.56,78283.0,68.2,-0.18894,0.00084,2.67637]
[1776926174953,32.55,78281.65,68.2,-0.19001,0.00084,2.68556]
[1776926179988,32.54,78282.29,68.2,-0.18939,0.00084,2.68023]
[1776926183009,32.54,78278.82,68.2,-0.19228,0.00085,2.70511]
[1776926184016,32.54,78267.27,68.2,-0.20222,0.00088,2.78846]
[1776926185023,32.53,78265.55,68.2,-0.2037,0.00088,2.80057]
[1776926186877,32.53,78264.2,68.2,-0.20486,0.00088,2.80999]
[1776926187679,32.52,78263.41,68.2,-0.20552,0.00088,2.81539]
[1776926188364,32.52,78263.41,68.2,-0.20552,0.00088,2.81539]
[1776926191003,32.51,78262.82,68.2,-0.20595,0.00089,2.81881]
[1776926191066,32.5,78262.76,68.2,-0.20457,0.00089,2.79085]
[1776926196101,32.48,78263.51,68.2,-0.20375,0.00089,2.7842]
[1776926197908,32.48,78263.44,68.2,-0.20378,0.00089,2.78446]
[1776926202147,32.46,78261.39,68.2,-0.20546,0.00089,2.79796]
[1776926207181,32.44,78261.39,68.2,-0.2053,0.00089,2.79671]
[1776926208114,32.44,78261.39,68.2,-0.2053,0.00089,2.79671]
[1776926208188,32.43,78259.76,68.2,-0.20673,0.0009,2.80815]
[1776926212108,32.42,78260.62,68.2,-0.20586,0.00089,2.8012]
[1776926213223,32.41,78263.28,68.2,-0.20343,0.00089,2.78156]
[1776926215308,32.4,78264.33,68.2,-0.20244,0.00088,2.7735]
[1776926215410,32.4,78269.2,68.2,-0.19813,0.00087,2.73804]
[1776926216045,32.4,78269.2,68.2,-0.19813,0.00087,2.73804]
[1776926216245,32.4,78270.76,68.2,-0.19677,0.00087,2.72671]
[1776926217252,32.39,78269.31,68.2,-0.19801,0.00087,2.73706]
[1776926222287,32.38,78269.67,68.2,-0.19759,0.00087,2.73356]
[1776926225308,32.37,78274.38,68.2,-0.19344,0.00086,2.69872]
[1776926226483,32.37,78274.38,68.2,-0.19344,0.00086,2.69872]
[1776926226505,32.37,78273.83,68.2,-0.19388,0.00086,2.70242]
[1776926226824,32.37,78273.83,68.2,-0.19388,0.00086,2.70242]
[1776926227404,32.37,78273.83,68.2,-0.19388,0.00086,2.70242]
[1776926227505,32.36,78278.56,68.2,-0.18978,0.00085,2.6675]
[1776926229924,32.35,78277.99,68.2,-0.1902,0.00085,2.67109]
[1776926230343,32.35,78278.59,68.2,-0.18969,0.00085,2.66669]
[1776926234371,32.34,78280.0,68.2,-0.18844,0.00085,2.65591]
[1776926239405,32.33,78280.6,68.2,-0.18786,0.00085,2.6509]
[1776926242032,32.33,78280.32,68.2,-0.18808,0.00085,2.65278]
[1776926242427,32.33,78279.73,68.2,-0.18855,0.00085,2.65683]
[1776926243550,32.32,78277.45,68.2,-0.19046,0.00085,2.67329]
[1776926244678,32.32,78276.61,68.2,-0.19114,0.00086,2.67915]
[1776926245463,32.32,78272.83,68.2,-0.19438,0.00087,2.70668]
[1776926246481,32.31,78270.93,68.2,-0.19601,0.00087,2.72039]
[1776926250484,32.3,78263.55,68.2,-0.20242,0.00089,2.77335]
[1776926252497,32.29,78262.57,68.2,-0.20182,0.00089,2.75165]
[1776926257533,32.28,78262.43,68.2,-0.20182,0.00089,2.75164]
[1776926262568,32.26,78262.88,68.2,-0.20129,0.00089,2.74735]
[1776926263575,32.26,78260.64,68.2,-0.20327,0.0009,2.76338]
[1776926264205,32.26,78260.64,68.2,-0.20327,0.0009,2.76338]
[1776926265589,32.25,78257.54,68.2,-0.20601,0.0009,2.78535]
[1776926266597,32.25,78260.46,68.2,-0.20335,0.0009,2.76401]
[1776926271631,32.23,78262.64,68.2,-0.20126,0.00089,2.74709]
[1776926275324,32.22,78262.94,68.2,-0.20092,0.00089,2.74432]
[1776926280695,32.2,78266.34,68.2,-0.19776,0.00088,2.71837]
[1776926282709,32.19,78268.08,68.2,-0.19619,0.00088,2.70532]
[1776926284273,32.19,78268.08,68.2,-0.19619,0.00088,2.70532]
[1776926284374,32.19,78264.1,68.2,-0.19969,0.00089,2.73423]
[1776926284725,32.19,78262.62,68.2,-0.20099,0.00089,2.74482]
[1776926286738,32.18,78261.25,68.2,-0.20216,0.0009,2.75438]
[1776926291773,32.16,78261.08,68.2,-0.20219,0.0009,2.75459]
[1776926296862,32.15,78262.27,68.2,-0.20102,0.00089,2.74512]
[1776926296886,32.15,78256.16,68.2,-0.2065,0.00091,2.78928]
[1776926298823,32.14,78254.23,68.2,-0.2082,0.00091,2.80273]
[1776926300173,32.13,78258.81,68.2,-0.20401,0.0009,2.76933]
[1776926301843,32.12,78257.26,68.2,-0.20536,0.00091,2.78013]
[1776926303858,32.12,78255.31,68.2,-0.20707,0.00091,2.79379]
[1776926305872,32.11,78257.33,68.2,-0.20518,0.00091,2.77867]
[1776926308554,32.1,78258.82,68.2,-0.20375,0.0009,2.76719]
[1776926309260,32.1,78258.82,68.2,-0.20375,0.0009,2.76719]
[1776926309348,32.1,78258.82,68.2,-0.20375,0.0009,2.76719]
[1776926309361,32.1,78272.29,68.2,-0.19181,0.00087,2.66852]
[1776926310177,32.1,78275.39,68.2,-0.18911,0.00086,2.64551]
[1776926311913,32.09,78276.61,68.2,-0.18654,0.00086,2.60724]
[1776926313374,32.09,78276.61,68.2,-0.18654,0.00086,2.60724]
[1776926313435,32.08,78275.56,68.2,-0.18742,0.00086,2.61477]
[1776926313927,32.08,78270.83,68.2,-0.1915,0.00087,2.64951]
[1776926315413,32.08,78268.97,68.2,-0.19312,0.00088,2.66313]
[1776926315942,32.08,78273.61,68.2,-0.18905,0.00087,2.62875]
[1776926320977,32.07,78273.56,68.2,-0.18906,0.00087,2.62878]
[1776926324258,32.07,78273.24,68.2,-0.18932,0.00087,2.63101]
[1776926324265,32.07,78271.15,68.2,-0.19113,0.00087,2.64639]
[1776926325008,32.07,78268.69,68.2,-0.19328,0.00088,2.66445]
[1776926326012,32.06,78267.1,68.2,-0.19467,0.00088,2.67605]
[1776926327019,32.06,78268.54,68.2,-0.19338,0.00088,2.66532]
[1776926330040,32.06,78271.21,68.2,-0.191,0.00087,2.64526]
[1776926331056,32.06,78271.21,68.2,-0.191,0.00087,2.64526]
[1776926333825,32.06,78273.39,68.2,-0.1891,0.00087,2.62918]
[1776926342126,32.07,78272.25,68.2,-0.19018,0.00087,2.63831]
[1776926345146,32.07,78269.04,68.2,-0.19301,0.00088,2.66219]
[1776926350615,32.07,78269.08,68.2,-0.19299,0.00088,2.66204]
[1776926350695,32.07,78269.08,68.2,-0.19299,0.00088,2.66204]
[1776926352196,32.07,78270.6,68.2,-0.19165,0.00088,2.65079]
[1776926356224,32.07,78269.04,68.2,-0.19298,0.00088,2.66191]
[1776926357231,32.06,78267.03,68.2,-0.19473,0.00088,2.67661]
[1776926362266,32.05,78266.26,68.2,-0.19534,0.00089,2.68164]
[1776926365312,32.05,78266.46,68.2,-0.19513,0.00089,2.67992]
[1776926365355,32.05,78266.46,68.2,-0.19513,0.00089,2.67992]
[1776926371330,32.04,78265.48,68.2,-0.19443,0.00089,2.65744]
[1776926375627,32.03,78265.33,68.2,-0.19453,0.00089,2.6583]
[1776926376365,32.03,78257.79,68.2,-0.20128,0.00091,2.71333]
[1776926377213,32.03,78257.79,68.2,-0.20128,0.00091,2.71333]
[1776926377993,32.02,78256.61,68.2,-0.20234,0.00091,2.72184]
[1776926379386,32.02,78254.2,68.2,-0.2045,0.00092,2.73907]
[1776926380875,32.02,78253.14,68.2,-0.20545,0.00092,2.74661]
[1776926381385,32.02,78253.14,68.2,-0.20545,0.00092,2.74661]
[1776926382542,32.01,78252.84,68.2,-0.2057,0.00092,2.74859]
[1776926384219,32.0,78253.69,68.2,-0.20487,0.00092,2.742]
[1776926386436,31.99,78249.32,68.2,-0.20883,0.00093,2.77314]
[1776926386872,31.99,78249.32,68.2,-0.20883,0.00093,2.77314]
[1776926387444,31.99,78248.67,68.2,-0.20941,0.00093,2.77764]
[1776926392479,31.99,78247.61,68.2,-0.21036,0.00093,2.785]
[1776926395500,31.98,78245.35,68.2,-0.21246,0.00094,2.80112]
[1776926398521,31.98,78247.46,68.2,-0.21045,0.00093,2.78565]
[1776926402548,31.97,78244.47,68.2,-0.21322,0.00094,2.80693]
[1776926405570,31.97,78245.85,68.2,-0.21187,0.00094,2.79662]
[1776926406577,31.96,78248.76,68.2,-0.20914,0.00093,2.77551]
[1776926411611,31.96,78248.36,68.2,-0.20948,0.00093,2.77813]
[1776926416872,31.96,78248.19,68.2,-0.20961,0.00093,2.77912]
[1776926417654,31.95,78248.23,68.2,-0.20953,0.00093,2.77854]
[1776926418398,31.95,78248.23,68.2,-0.20953,0.00093,2.77854]
[1776926418661,31.95,78249.75,68.2,-0.20808,0.00093,2.76728]
[1776926423695,31.93,78250.0,68.2,-0.20771,0.00093,2.76435]
[1776926424283,31.93,78250.0,68.2,-0.20771,0.00093,2.76435]
[1776926427724,31.91,78254.12,68.2,-0.20379,0.00092,2.73342]
[1776926428731,31.91,78255.91,68.2,-0.20213,0.00091,2.72013]
[1776926431752,31.9,78255.54,68.2,-0.20093,0.00092,2.69344]
[1776926433766,31.89,78257.11,68.2,-0.19945,0.00091,2.68161]
[1776926434650,31.89,78257.11,68.2,-0.19945,0.00091,2.68161]
[1776926435780,31.89,78254.88,68.2,-0.20146,0.00092,2.69771]
[1776926437794,31.88,78256.45,68.2,-0.19998,0.00092,2.68587]
[1776926438801,31.88,78247.5,68.2,-0.20826,0.00094,2.75121]
[1776926443836,31.86,78249.28,68.2,-0.20646,0.00093,2.73716]
[1776926447824,31.86,78249.62,68.2,-0.20609,0.00093,2.73429]
[1776926452899,31.83,78250.31,68.2,-0.20528,0.00093,2.72791]
[1776926457934,31.82,78250.52,68.2,-0.20496,0.00093,2.72546]
[1776926460602,31.81,78249.13,68.2,-0.20621,0.00093,2.73526]
[1776926461962,31.8,78247.04,68.2,-0.20812,0.00094,2.75013]
[1776926463976,31.8,78245.46,68.2,-0.20956,0.00094,2.76123]
[1776926469011,31.78,78245.92,68.2,-0.20898,0.00094,2.75678]
[1776926474075,31.76,78244.74,68.2,-0.20998,0.00095,2.7645]
[1776926475053,31.75,78242.04,68.2,-0.21249,0.00095,2.78369]
[1776926479081,31.74,78245.01,68.2,-0.20954,0.00095,2.7611]
[1776926480088,31.73,78246.93,68.2,-0.2077,0.00094,2.74686]
[1776926485123,31.71,78246.34,68.2,-0.20813,0.00094,2.75016]
[1776926487647,31.7,78245.04,68.2,-0.20928,0.00095,2.75904]
[1776926492172,31.69,78244.05,68.2,-0.20863,0.00095,2.73647]
[1776926493299,31.68,78241.76,68.2,-0.21078,0.00096,2.75298]
[1776926498214,31.66,78239.05,68.2,-0.21324,0.00096,2.77163]
[1776926503306,31.65,78238.98,68.2,-0.21319,0.00096,2.77121]
[1776926503407,31.64,78238.91,68.2,-0.21322,0.00096,2.77149]
[1776926509293,31.64,78238.81,68.2,-0.21327,0.00096,2.77184]
[1776926512314,31.63,78237.51,68.2,-0.2145,0.00097,2.7811]
[1776926517350,31.63,78237.21,68.2,-0.21475,0.00097,2.78292]
[1776926522385,31.62,78237.38,68.2,-0.21453,0.00097,2.78132]
[1776926525406,31.62,78234.56,68.2,-0.21724,0.00098,2.80152]
[1776926529434,31.61,78235.86,68.2,-0.21593,0.00097,2.79174]
[1776926530441,31.61,78238.42,68.2,-0.21343,0.00097,2.77306]
[1776926535476,31.6,78237.32,68.2,-0.21446,0.00097,2.78074]
[1776926536883,31.6,78237.32,68.2,-0.21446,0.00097,2.78074]
[1776926536896,31.6,78237.39,68.2,-0.21437,0.00097,2.78009]
[1776926536948,31.6,78237.39,68.2,-0.21437,0.00097,2.78009]
[1776926539504,31.59,78235.65,68.2,-0.216,0.00097,2.79226]
[1776926544539,31.57,78236.66,68.2,-0.21485,0.00097,2.7837]
[1776926549574,31.55,78235.59,68.2,-0.21573,0.00097,2.79028]
[1776926551588,31.54,78235.34,68.2,-0.21443,0.00098,2.7626]
[1776926556623,31.52,78235.45,68.2,-0.21417,0.00098,2.76066]
[1776926562460,31.5,78235.22,68.2,-0.21428,0.00098,2.76145]
[1776926563673,31.49,78235.22,68.2,-0.21422,0.00098,2.761]
[1776926569714,31.46,78235.07,68.2,-0.21416,0.00098,2.76053]
[1776926574749,31.44,78234.37,68.2,-0.21469,0.00098,2.76453]
[1776926579785,31.42,78234.0,68.2,-0.21488,0.00098,2.76588]
[1776926584820,31.4,78234.3,68.2,-0.21443,0.00098,2.76258]
[1776926589887,31.39,78234.21,68.2,-0.21449,0.00098,2.76302]
[1776926590057,31.38,78234.3,68.2,-0.21429,0.00098,2.76148]
[1776926590305,31.38,78234.3,68.2,-0.21429,0.00098,2.76148]
[1776926590862,31.38,78218.76,68.2,-0.22986,0.00102,2.87379]
[1776926591869,31.38,78214.02,68.2,-0.23473,0.00103,2.90729]
[1776926596904,31.37,78213.42,68.2,-0.23528,0.00104,2.91106]
[1776926601946,31.36,78212.83,68.2,-0.23583,0.00104,2.91475]
[1776926604967,31.35,78217.55,68.2,-0.23092,0.00103,2.8811]
[1776926607988,31.35,78213.93,68.2,-0.23462,0.00103,2.90655]
[1776926611009,31.34,78212.98,68.2,-0.23412,0.00104,2.88417]
[1776926613024,31.34,78205.52,68.2,-0.24193,0.00106,2.93625]
[1776926615038,31.34,78204.12,68.2,-0.24338,0.00106,2.9457]
[1776926618749,31.33,78206.73,68.2,-0.24055,0.00106,2.92719]
[1776926619697,31.32,78208.67,68.2,-0.23849,0.00105,2.91353]
[1776926620282,31.32,78208.67,68.2,-0.23849,0.00105,2.91353]
[1776926625108,31.3,78211.26,68.2,-0.23561,0.00105,2.89421]
[1776926626115,31.3,78212.57,68.2,-0.23421,0.00104,2.88477]
[1776926630143,31.28,78215.84,68.2,-0.23071,0.00103,2.86082]
[1776926634171,31.27,78207.89,68.2,-0.23892,0.00105,2.91636]
[1776926635704,31.26,78205.08,68.2,-0.24186,0.00106,2.93577]
[1776926636184,31.26,78206.67,68.2,-0.24014,0.00106,2.92446]
[1776926641220,31.24,78205.51,68.2,-0.24121,0.00106,2.9315]
[1776926643234,31.23,78202.64,68.2,-0.2442,0.00107,2.95101]
[1776926644749,31.23,78202.64,68.2,-0.2442,0.00107,2.95101]
[1776926644789,31.23,78202.64,68.2,-0.2442,0.00107,2.95101]
[1776926644840,31.23,78202.64,68.2,-0.2442,0.00107,2.95101]
[1776926644961,31.22,78201.08,68.2,-0.2458,0.00107,2.96132]
[1776926645135,31.22,78201.08,68.2,-0.2458,0.00107,2.96132]
[1776926645248,31.22,78184.58,68.2,-0.26384,0.00111,3.07255]
[1776926646631,31.21,78180.26,68.2,-0.26863,0.00112,3.10052]
[1776926649909,31.19,78177.92,68.2,-0.27112,0.00113,3.11474]
[1776926651290,31.18,78176.45,68.2,-0.27274,0.00113,3.12395]
[1776926656325,31.15,78175.34,68.2,-0.27381,0.00114,3.12997]
[1776926658438,31.14,78174.75,68.5,-0.27444,0.00114,3.13351]
[1776926658998,31.14,78174.75,68.5,-0.27444,0.00114,3.13351]
[1776926658666,31.14,78172.36,68.5,-0.27713,0.00114,3.14847]
[1776926659720,31.13,78168.02,68.5,-0.28208,0.00115,3.17548]
[1776926665388,31.1,78167.1,68.5,-0.28295,0.00116,3.1801]
[1776926666608,31.09,78168.44,68.5,-0.28136,0.00115,3.17157]
[1776926667402,31.09,78170.16,68.5,-0.27935,0.00115,3.16062]
[1776926671430,31.07,78171.04,68.5,-0.27691,0.00115,3.1264]
[1776926673444,31.06,78169.83,68.5,-0.27825,0.00116,3.13374]
[1776926678479,31.04,78169.75,68.5,-0.2782,0.00116,3.13345]
[1776926679486,31.03,78170.93,68.5,-0.27681,0.00116,3.12582]
[1776926682726,31.02,78171.16,68.5,-0.27648,0.00115,3.12405]
[1776926682827,31.02,78171.16,68.5,-0.27646,0.00115,3.1239]
[1776926686039,31.01,78174.78,68.5,-0.27223,0.00115,3.1004]
[1776926686154,31.01,78174.78,68.5,-0.27223,0.00115,3.1004]
[1776926686280,31.01,78174.78,68.5,-0.27223,0.00115,3.1004]
[1776926686534,31.01,78169.55,68.5,-0.27826,0.00116,3.1338]
[1776926691570,31.0,78169.21,68.5,-0.27859,0.00116,3.13558]
[1776926693358,31.0,78169.09,68.5,-0.27872,0.00116,3.13627]
[1776926693996,30.99,78176.93,68.5,-0.26966,0.00114,3.08581]
[1776926694591,30.99,78189.85,68.5,-0.25511,0.00111,2.99991]
[1776926695198,30.99,78189.85,68.5,-0.25511,0.00111,2.99991]
[1776926695822,30.99,78191.92,68.5,-0.25282,0.0011,2.98578]
[1776926697128,30.99,78192.49,68.5,-0.2522,0.0011,2.98197]
[1776926697237,30.99,78192.49,68.5,-0.2522,0.0011,2.98197]
[1776926697603,30.99,78192.49,68.5,-0.2522,0.0011,2.98197]
[1776926697655,30.99,78192.49,68.5,-0.2522,0.0011,2.98197]
[1776926697680,30.99,78192.49,68.5,-0.2522,0.0011,2.98197]
[1776926697853,30.99,78192.49,68.5,-0.2522,0.0011,2.98197]
[1776926697858,31.0,78198.25,68.5,-0.2459,0.00109,2.94234]
[1776926698621,31.0,78200.61,68.5,-0.24334,0.00108,2.92589]
[1776926700646,30.99,78200.37,68.5,-0.24358,0.00108,2.92739]
[1776926700747,30.99,78196.96,68.5,-0.24728,0.00109,2.95111]
[1776926701256,30.99,78196.96,68.5,-0.24728,0.00109,2.95111]
[1776926701642,30.99,78197.75,68.5,-0.24642,0.00109,2.94564]
[1776926703048,30.99,78197.75,68.5,-0.24642,0.00109,2.94564]
[1776926702650,30.99,78197.92,68.5,-0.24622,0.00109,2.94435]
[1776926703656,30.99,78198.54,68.5,-0.24554,0.00109,2.94005]
[1776926708691,30.98,78198.27,68.5,-0.24576,0.00109,2.94141]
[1776926713590,30.97,78199.18,68.5,-0.24471,0.00109,2.93466]
[1776926714892,30.97,78198.42,68.5,-0.24552,0.00109,2.93986]
[1776926714907,30.96,78195.28,68.5,-0.24893,0.0011,2.96153]
[1776926718761,30.96,78193.71,68.5,-0.25063,0.0011,2.9722]
[1776926722789,30.96,78192.38,68.5,-0.25208,0.0011,2.98124]
[1776926725948,30.96,78189.82,68.5,-0.2549,0.00111,2.99859]
[1776926726740,30.96,78189.82,68.5,-0.2549,0.00111,2.99859]
[1776926727306,30.96,78189.79,68.5,-0.25493,0.00111,2.99879]
[1776926727824,30.96,78186.85,68.5,-0.2582,0.00112,3.01864]
[1776926730126,30.96,78186.82,68.5,-0.25824,0.00112,3.0189]
[1776926729839,30.96,78188.19,68.5,-0.25672,0.00111,3.0097]
[1776926730846,30.96,78189.41,68.5,-0.25537,0.00111,3.00148]
[1776926732098,30.96,78189.19,68.5,-0.25419,0.00112,2.97413]
[1776926737895,30.95,78189.44,68.5,-0.25388,0.00112,2.97225]
[1776926742930,30.95,78187.96,68.5,-0.2555,0.00112,2.9821]
[1776926743306,30.95,78187.96,68.5,-0.2555,0.00112,2.9821]
[1776926743937,30.95,78187.36,68.5,-0.25618,0.00112,2.98624]
[1776926746958,30.95,78185.86,68.5,-0.25789,0.00112,2.99656]
[1776926751993,30.96,78186.86,68.5,-0.25681,0.00112,2.99007]
[1776926757028,30.97,78188.72,68.5,-0.25478,0.00112,2.97778]
[1776926758034,30.97,78187.55,68.5,-0.2561,0.00112,2.98579]
[1776926760154,30.97,78187.44,68.5,-0.25624,0.00112,2.9866]
[1776926761056,30.97,78187.34,68.5,-0.25635,0.00112,2.98729]
[1776926764707,30.97,78186.51,68.5,-0.25726,0.00112,2.99275]
[1776926765084,30.96,78192.29,68.5,-0.25078,0.00111,2.95321]
[1776926767198,30.96,78191.44,68.5,-0.25171,0.00111,2.95892]
[1776926767098,30.96,78193.06,68.5,-0.24989,0.00111,2.94766]
[1776926768105,30.96,78192.49,68.5,-0.25052,0.00111,2.95157]
[1776926773140,30.96,78191.89,68.5,-0.25117,0.00111,2.95563]
[1776926774015,30.96,78191.89,68.5,-0.25117,0.00111,2.95563]
[1776926774147,30.95,78191.32,68.5,-0.2518,0.00111,2.95952]
[1776926776124,30.95,78190.64,68.5,-0.25254,0.00111,2.96405]
[1776926781196,30.93,78190.58,68.5,-0.25248,0.00111,2.96366]
[1776926786231,30.92,78187.98,68.5,-0.25527,0.00112,2.98073]
[1776926786364,30.92,78187.98,68.5,-0.25527,0.00112,2.98073]
[1776926790124,30.91,78187.31,68.5,-0.25595,0.00112,2.98484]
[1776926790259,30.9,78186.92,68.5,-0.25636,0.00112,2.98733]
[1776926791266,30.9,78186.95,68.5,-0.25489,0.00113,2.95819]
[1776926792811,30.9,78186.95,68.5,-0.25489,0.00113,2.95819]
[1776926792913,30.9,78186.95,68.5,-0.25489,0.00113,2.95817]
[1776926798315,30.91,78187.05,68.5,-0.25486,0.00113,2.95799]
[1776926801335,30.92,78188.19,68.5,-0.25362,0.00112,2.95047]
[1776926806032,30.92,78188.22,68.5,-0.25361,0.00112,2.95045]
[1776926806133,30.93,78188.19,68.5,-0.25369,0.00112,2.95093]
[1776926812413,30.93,78187.78,68.5,-0.25413,0.00112,2.95356]
[1776926816168,30.92,78187.99,68.5,-0.25388,0.00112,2.95207]
[1776926816769,30.92,78192.88,68.5,-0.24841,0.00111,2.91841]
[1776926817966,30.92,78192.88,68.5,-0.24841,0.00111,2.91841]
[1776926818037,30.93,78198.94,68.5,-0.24173,0.0011,2.87619]
[1776926818592,30.93,78198.94,68.5,-0.24173,0.0011,2.87619]
[1776926819227,30.93,78197.8,68.5,-0.24299,0.0011,2.88424]
[1776926823491,30.93,78190.87,68.5,-0.25069,0.00112,2.93258]
[1776926824497,30.93,78189.5,68.5,-0.25222,0.00112,2.94198]
[1776926825505,30.93,78188.25,68.5,-0.25362,0.00112,2.95051]
[1776926830540,30.93,78188.86,68.5,-0.25292,0.00112,2.94625]
[1776926831883,30.93,78188.86,68.5,-0.25292,0.00112,2.94625]
[1776926831984,30.93,78188.86,68.5,-0.25292,0.00112,2.94623]
[1776926833036,30.93,78188.86,68.5,-0.25292,0.00112,2.94623]
[1776926833088,30.92,78188.84,68.5,-0.25292,0.00112,2.94622]
[1776926833554,30.92,78188.84,68.5,-0.25292,0.00112,2.94622]
[1776926834558,30.92,78188.95,68.5,-0.2528,0.00112,2.94547]
[1776926839603,30.92,78188.43,68.5,-0.25336,0.00112,2.94891]
[1776926844533,30.92,78188.94,68.5,-0.25278,0.00112,2.94534]
[1776926850680,30.92,78188.96,68.5,-0.25273,0.00112,2.94508]
[1776926851687,30.92,78189.16,68.5,-0.25104,0.00113,2.91451]
[1776926852694,30.92,78192.91,68.5,-0.24684,0.00112,2.88856]
[1776926854493,30.92,78192.47,68.5,-0.24734,0.00112,2.89167]
[1776926855252,30.92,78194.84,68.5,-0.24471,0.00111,2.87521]
[1776926856231,30.92,78199.41,68.5,-0.23967,0.0011,2.84317]
[1776926857033,30.92,78199.41,68.5,-0.23967,0.0011,2.84317]
[1776926862642,30.93,78198.92,68.5,-0.24027,0.0011,2.84703]
[1776926865988,30.93,78198.05,68.5,-0.24128,0.0011,2.85345]
[1776926866087,30.94,78199.22,68.5,-0.24,0.0011,2.84528]
[1776926867279,30.94,78194.83,68.5,-0.24485,0.00111,2.87615]
[1776926867798,30.94,78196.53,68.5,-0.24297,0.00111,2.86425]
[1776926872833,30.94,78195.97,68.5,-0.24364,0.00111,2.86846]
[1776926877869,30.95,78195.65,68.5,-0.24403,0.00111,2.87095]
[1776926882904,30.96,78196.24,68.5,-0.24342,0.00111,2.86707]
[1776926888153,30.96,78195.96,68.5,-0.24376,0.00111,2.86924]
[1776926888239,30.96,78193.36,68.5,-0.24666,0.00111,2.88745]
[1776926888946,30.96,78191.0,68.5,-0.24929,0.00112,2.90379]
[1776926893981,30.96,78189.69,68.5,-0.25077,0.00112,2.91287]
[1776926898630,30.96,78189.73,68.5,-0.25073,0.00112,2.9126]
[1776926904051,30.96,78189.92,68.5,-0.25052,0.00112,2.91133]
[1776926909085,30.96,78189.33,68.5,-0.25119,0.00112,2.91541]
[1776926911099,30.96,78188.66,68.5,-0.25045,0.00113,2.89059]
[1776926914131,30.97,78188.91,68.5,-0.25018,0.00113,2.88889]
[1776926920163,30.97,78189.12,68.5,-0.24996,0.00113,2.88755]
[1776926920737,30.97,78189.12,68.5,-0.24996,0.00113,2.88755]
[1776926927807,30.97,78189.24,68.5,-0.24984,0.00113,2.88683]
[1776926931762,30.97,78188.93,68.5,-0.2502,0.00113,2.88903]
[1776926931950,30.97,78188.93,68.5,-0.2502,0.00113,2.88903]
[1776926932247,30.97,78185.92,68.5,-0.25361,0.00114,2.90966]
[1776926933254,30.97,78184.26,68.5,-0.2555,0.00114,2.92094]
[1776926938289,30.97,78183.73,68.5,-0.25609,0.00114,2.92444]
[1776926941310,30.97,78181.43,68.5,-0.25872,0.00115,2.93989]
[1776926942206,30.97,78181.43,68.5,-0.25872,0.00115,2.93989]
[1776926944312,30.97,78181.94,68.5,-0.25812,0.00115,2.93638]
[1776926944395,30.97,78177.43,68.5,-0.26332,0.00116,2.9665]
[1776926945293,30.97,78177.43,68.5,-0.26332,0.00116,2.9665]
[1776926945391,30.97,78163.91,68.5,-0.27924,0.0012,3.0541]
[1776926945516,30.97,78163.91,68.5,-0.27924,0.0012,3.0541]
[1776926946346,30.97,78154.99,68.5,-0.29002,0.00122,3.10944]
[1776926947353,30.97,78152.98,68.5,-0.29246,0.00122,3.12158]
[1776926948360,30.97,78151.35,68.5,-0.29446,0.00123,3.13136]
[1776926950120,30.96,78151.24,68.5,-0.29458,0.00123,3.13196]
[1776926950632,30.96,78152.05,68.5,-0.29358,0.00122,3.12708]
[1776926951381,30.96,78160.07,68.5,-0.28384,0.0012,3.07807]
[1776926952456,30.96,78160.0,68.5,-0.28392,0.0012,3.07852]
[1776926957610,30.96,78159.01,68.5,-0.28513,0.00121,3.08471]
[1776926958431,30.97,78161.14,68.5,-0.28256,0.0012,3.07149]
[1776926963340,30.97,78160.78,68.5,-0.28301,0.0012,3.07379]
[1776926964472,30.97,78155.76,68.5,-0.28909,0.00122,3.10479]
[1776926968007,30.97,78154.89,68.5,-0.29014,0.00122,3.11006]
[1776926968437,30.97,78153.34,68.5,-0.29202,0.00122,3.1194]
[1776926969307,30.97,78153.34,68.5,-0.29202,0.00122,3.1194]
[1776926969408,30.96,78149.57,68.5,-0.29663,0.00123,3.1419]
[1776926970307,30.96,78141.75,68.5,-0.30632,0.00125,3.18734]
[1776926974542,30.96,78134.43,68.5,-0.3143,0.00127,3.20013]
[1776926977563,30.96,78131.82,68.5,-0.3176,0.00128,3.21429]
[1776926979072,30.96,78131.82,68.5,-0.3176,0.00128,3.21429]
[1776926983605,30.95,78129.43,68.5,-0.32059,0.00128,3.22688]
[1776926986252,30.94,78129.33,68.5,-0.32071,0.00128,3.22736]
[1776926986387,30.94,78129.33,68.5,-0.32071,0.00128,3.22736]
[1776926986400,30.94,78129.4,68.5,-0.32059,0.00128,3.22688]
[1776926986925,30.94,78129.4,68.5,-0.32059,0.00128,3.22688]
[1776926987027,30.94,78128.55,68.5,-0.32168,0.00128,3.23142]
[1776926988040,30.94,78128.55,68.5,-0.32168,0.00128,3.23142]
[1776926988291,30.94,78127.8,68.5,-0.32265,0.00129,3.23539]
[1776926991284,30.94,78127.9,68.5,-0.32253,0.00129,3.23491]
[1776926991385,30.94,78127.72,68.5,-0.32278,0.00129,3.23596]
[1776926993358,30.94,78127.83,68.5,-0.32264,0.00129,3.23538]
[1776926993459,30.94,78127.83,68.5,-0.32264,0.00129,3.23537]
[1776926995197,30.94,78128.36,68.5,-0.32196,0.00128,3.23256]
[1776926995413,30.95,78126.47,68.5,-0.32441,0.00129,3.24263]
[1776926996011,30.95,78126.47,68.5,-0.32441,0.00129,3.24263]
[1776926996037,30.95,78124.61,68.5,-0.32682,0.00129,3.25234]
[1776926998331,30.95,78124.1,68.5,-0.32749,0.00129,3.25506]
[1776927001308,30.96,78123.28,68.5,-0.32861,0.0013,3.25952]
[1776927001410,30.97,78123.84,68.5,-0.32793,0.00129,3.25678]
[1776927001974,30.97,78123.84,68.5,-0.32793,0.00129,3.25678]
[1776927002056,30.97,78124.34,68.5,-0.32728,0.00129,3.2542]
[1776927002738,30.97,78126.3,68.5,-0.32474,0.00129,3.24398]
[1776927007029,30.97,78126.61,68.5,-0.32434,0.00129,3.24232]
[1776927007475,30.97,78126.61,68.5,-0.32434,0.00129,3.24232]
[1776927007067,30.97,78126.19,68.5,-0.32488,0.00129,3.24451]
[1776927007509,30.97,78126.19,68.5,-0.32488,0.00129,3.24451]
[1776927007725,30.97,78126.19,68.5,-0.32488,0.00129,3.24451]
[1776927007976,30.97,78126.19,68.5,-0.32488,0.00129,3.24451]
[1776927008226,30.97,78126.19,68.5,-0.32488,0.00129,3.24451]
[1776927008497,30.97,78131.4,68.5,-0.31821,0.00128,3.21689]
[1776927009296,30.97,78131.4,68.5,-0.31821,0.00128,3.21689]
[1776927009298,30.97,78131.4,68.5,-0.31821,0.00128,3.21689]
[1776927009394,30.97,78139.93,68.5,-0.3074,0.00126,3.16964]
[1776927010239,30.97,78139.93,68.5,-0.3074,0.00126,3.16964]
[1776927010487,30.97,78145.01,68.5,-0.30102,0.00125,3.1404]
[1776927010988,30.97,78145.01,68.5,-0.30102,0.00125,3.1404]
[1776927011090,30.97,78146.99,68.5,-0.29856,0.00124,3.12881]
[1776927013371,30.97,78149.68,68.5,-0.29525,0.00124,3.11299]
[1776927016356,30.98,78149.61,68.5,-0.29535,0.00124,3.11349]
[1776927016457,30.98,78149.82,68.5,-0.2951,0.00124,3.11228]
[1776927020229,30.98,78149.93,68.5,-0.29495,0.00123,3.11157]
[1776927021419,30.97,78151.6,68.5,-0.29288,0.00123,3.10149]
[1776927026305,30.97,78151.09,68.5,-0.29349,0.00123,3.10449]
[1776927027349,30.97,78151.34,68.5,-0.29317,0.00123,3.10294]
[1776927027495,30.97,78157.32,68.5,-0.28584,0.00122,3.06647]
[1776927028095,30.97,78157.32,68.5,-0.28584,0.00122,3.06647]
[1776927028158,30.97,78157.32,68.5,-0.28584,0.00122,3.06647]
[1776927029259,30.96,78162.5,68.5,-0.27952,0.0012,3.03389]
[1776927030236,30.96,78162.5,68.5,-0.27952,0.0012,3.03389]
[1776927030450,30.96,78163.21,68.5,-0.27864,0.0012,3.02929]
[1776927031301,30.95,78163.88,68.5,-0.2764,0.00121,2.99574]
[1776927033156,30.95,78163.87,68.5,-0.27641,0.00121,2.9958]
[1776927033450,30.95,78164.25,68.5,-0.27591,0.00121,2.99316]
[1776927034968,30.95,78166.06,68.5,-0.27373,0.0012,2.98156]
[1776927035975,30.95,78164.87,68.5,-0.27516,0.0012,2.9892]
[1776927036585,30.95,78164.87,68.5,-0.27516,0.0012,2.9892]
[1776927036982,30.95,78166.41,68.5,-0.27331,0.0012,2.9793]
[1776927037989,30.94,78167.86,68.5,-0.27156,0.0012,2.96984]
[1776927038979,30.94,78167.86,68.5,-0.27156,0.0012,2.96984]
[1776927040367,30.94,78176.25,68.5,-0.26157,0.00117,2.91442]
[1776927040914,30.94,78176.25,68.5,-0.26157,0.00117,2.91442]
[1776927041011,30.94,78176.23,68.5,-0.2616,0.00117,2.91456]
[1776927046382,30.93,78176.68,68.5,-0.26104,0.00117,2.9114]
[1776927048062,30.93,78179.57,68.5,-0.25764,0.00117,2.89186]
[1776927049274,30.93,78179.57,68.5,-0.25764,0.00117,2.89186]
[1776927052507,30.93,78178.06,68.5,-0.25939,0.00117,2.90193]
[1776927053296,30.93,78176.46,68.5,-0.26126,0.00117,2.91263]
[1776927059140,30.92,78175.8,68.5,-0.262,0.00118,2.91683]
[1776927062248,30.92,78175.86,68.5,-0.26191,0.00118,2.91635]
[1776927063167,30.92,78178.0,68.5,-0.25939,0.00117,2.90192]
[1776927064175,30.92,78180.75,68.5,-0.25618,0.00116,2.88335]
[1776927065182,30.92,78183.19,68.5,-0.25335,0.00116,2.86673]
[1776927066189,30.92,78184.8,68.5,-0.2515,0.00115,2.8557]
[1776927067413,30.92,78185.99,68.5,-0.25013,0.00115,2.84751]
[1776927069210,30.92,78184.88,68.5,-0.2514,0.00115,2.85515]
[1776927071224,30.92,78183.33,68.5,-0.25319,0.00116,2.86578]
[1776927073239,30.92,78183.66,68.5,-0.25281,0.00115,2.86352]
[1776927075252,30.92,78185.76,68.5,-0.25039,0.00115,2.8491]
[1776927080287,30.92,78185.24,68.5,-0.25099,0.00115,2.85268]
[1776927085322,30.92,78185.24,68.5,-0.25099,0.00115,2.85268]
[1776927090356,30.92,78185.11,68.5,-0.25114,0.00115,2.85357]
[1776927091363,30.92,78185.04,68.5,-0.24966,0.00115,2.82399]
[1776927094387,30.92,78195.74,68.5,-0.23748,0.00112,2.74907]
[1776927096401,30.92,78198.78,68.5,-0.23412,0.00111,2.72765]
[1776927098415,30.93,78200.33,68.5,-0.23244,0.00111,2.71685]
[1776927103442,30.95,78200.17,68.5,-0.23275,0.00111,2.71886]
[1776927105574,30.95,78200.24,68.5,-0.2327,0.00111,2.71852]
[1776927106392,30.96,78200.37,68.5,-0.23258,0.00111,2.71776]
[1776927106496,30.96,78200.37,68.5,-0.23261,0.00111,2.71793]
[1776927108484,30.96,78201.52,68.5,-0.23134,0.00111,2.70967]
[1776927110205,30.96,78202.55,68.5,-0.2302,0.0011,2.70226]
[1776927110499,30.96,78202.7,68.5,-0.23003,0.0011,2.70118]
[1776927114277,30.96,78202.85,68.5,-0.22987,0.0011,2.70009]
[1776927117548,30.96,78204.15,68.5,-0.22844,0.0011,2.6907]
[1776927122585,30.96,78204.65,68.5,-0.22789,0.0011,2.68708]
[1776927124307,30.96,78204.74,68.5,-0.22778,0.0011,2.68636]
[1776927128628,30.95,78203.28,68.5,-0.22934,0.0011,2.69664]
[1776927132110,30.95,78203.68,68.5,-0.22888,0.0011,2.69359]
[1776927132212,30.95,78216.41,68.5,-0.21511,0.00106,2.60024]
[1776927133611,30.95,78220.73,68.5,-0.21056,0.00105,2.56815]
[1776927136408,30.95,78221.36,68.5,-0.2099,0.00105,2.56349]
[1776927136509,30.95,78227.77,68.5,-0.20328,0.00103,2.5155]
[1776927137536,30.95,78235.03,68.5,-0.19591,0.001,2.46044]
[1776927137746,30.95,78246.56,68.5,-0.18455,0.00097,2.37209]
[1776927139064,30.95,78246.56,68.5,-0.18455,0.00097,2.37209]
[1776927139310,30.95,78248.74,68.5,-0.18245,0.00096,2.35528]
[1776927140715,30.95,78241.74,68.5,-0.18924,0.00098,2.40904]
[1776927145750,30.94,78242.34,68.5,-0.18857,0.00098,2.40385]
[1776927147198,30.94,78242.34,68.5,-0.18857,0.00098,2.40385]
[1776927149705,30.94,78243.34,68.5,-0.18754,0.00098,2.39573]
[1776927150367,30.94,78247.02,68.5,-0.18396,0.00097,2.3674]
[1776927150784,30.93,78252.72,68.5,-0.1785,0.00095,2.32328]
[1776927152295,30.93,78256.76,68.5,-0.17291,0.00094,2.26027]
[1776927154288,30.94,78257.01,68.5,-0.17269,0.00094,2.25841]
[1776927155503,30.94,78258.47,68.5,-0.17134,0.00093,2.24719]
[1776927155820,30.94,78255.93,68.5,-0.17372,0.00094,2.26692]
[1776927159848,30.94,78259.31,68.5,-0.17058,0.00093,2.24084]
[1776927161861,30.94,78263.27,68.5,-0.16695,0.00091,2.21019]
[1776927167022,30.95,78262.85,68.5,-0.16739,0.00092,2.21392]
[1776927167904,30.95,78258.01,68.5,-0.17189,0.00093,2.25176]
[1776927168911,30.95,78255.32,68.5,-0.17442,0.00094,2.2727]
[1776927173946,30.96,78255.27,68.5,-0.17448,0.00094,2.27327]
[1776927178981,30.96,78256.45,68.5,-0.1734,0.00094,2.2643]
[1776927182003,30.96,78257.76,68.5,-0.17219,0.00093,2.25428]
[1776927187173,30.97,78257.08,68.5,-0.17286,0.00093,2.2598]
[1776927191710,30.97,78257.19,68.5,-0.17278,0.00093,2.25921]
[1776927192073,30.97,78250.54,68.5,-0.17908,0.00096,2.31077]
[1776927193079,30.97,78250.54,68.5,-0.17908,0.00096,2.31077]
[1776927193554,30.97,78250.54,68.5,-0.17908,0.00096,2.31077]
[1776927193556,30.97,78247.82,68.5,-0.18168,0.00096,2.33172]
[1776927195046,30.97,78246.8,68.5,-0.18267,0.00097,2.33959]
[1776927198305,30.97,78246.06,68.5,-0.18336,0.00097,2.34508]
[1776927198370,30.97,78238.46,68.5,-0.19082,0.00099,2.40348]
[1776927199122,30.96,78234.41,68.5,-0.19486,0.00101,2.4343]
[1776927204157,30.97,78233.9,68.5,-0.19541,0.00101,2.43844]
[1776927206171,30.97,78232.63,68.5,-0.19671,0.00101,2.44821]
[1776927211206,30.97,78231.8,68.5,-0.1958,0.00102,2.42304]
[1776927216241,30.98,78231.95,68.5,-0.19568,0.00102,2.42216]
[1776927221276,30.98,78232.31,68.5,-0.19536,0.00102,2.41972]
[1776927226311,30.99,78231.63,68.5,-0.19609,0.00102,2.4252]
[1776927231508,30.99,78231.68,68.5,-0.19607,0.00102,2.42503]
[1776927231574,30.99,78233.61,68.5,-0.19412,0.00101,2.41044]
[1776927232357,30.99,78241.07,68.5,-0.18666,0.00099,2.35335]
[1776927237392,31.0,78240.56,68.5,-0.18725,0.00099,2.35791]
[1776927237760,31.0,78240.56,68.6,-0.18725,0.00099,2.35791]
[1776927237845,31.0,78240.56,68.6,-0.18725,0.00099,2.35791]
[1776927238652,31.0,78240.3,68.6,-0.18751,0.00099,2.35995]
[1776927244440,31.0,78240.2,68.6,-0.18756,0.00099,2.36033]
[1776927249297,30.99,78240.14,68.6,-0.18757,0.00099,2.36037]
[1776927249364,30.99,78240.14,68.6,-0.18757,0.00099,2.36037]
[1776927254527,30.98,78240.21,68.6,-0.18744,0.00099,2.3594]
[1776927256306,30.98,78240.48,68.6,-0.18715,0.00099,2.35716]
[1776927256524,30.98,78232.79,68.6,-0.19488,0.00101,2.41613]
[1776927261560,30.99,78233.05,68.6,-0.19466,0.00101,2.41446]
[1776927262504,30.99,78233.05,68.7,-0.19466,0.00101,2.41446]
[1776927265776,30.99,78233.02,68.7,-0.19472,0.00101,2.41495]
[1776927266595,30.99,78233.09,68.7,-0.19466,0.00101,2.41449]
[1776927271630,31.0,78233.51,68.7,-0.19248,0.00101,2.37976]
[1776927273214,31.0,78234.21,68.8,-0.19179,0.00101,2.37452]
[1776927278679,31.01,78233.33,68.8,-0.19277,0.00101,2.3819]
[1776927283714,31.02,78231.81,68.8,-0.19438,0.00102,2.39398]
[1776927285728,31.03,78221.85,68.8,-0.20472,0.00105,2.46951]
[1776927286735,31.03,78220.53,68.8,-0.20611,0.00106,2.47941]
[1776927287742,31.03,78225.5,68.8,-0.2009,0.00104,2.44198]
[1776927288749,31.03,78224.26,68.8,-0.20219,0.00104,2.45136]
[1776927294323,31.03,78224.08,68.8,-0.20239,0.00104,2.45279]
[1776927299950,31.03,78224.9,68.9,-0.20154,0.00104,2.44669]
[1776927301578,31.03,78224.68,69.0,-0.20178,0.00104,2.44837]
[1776927304861,31.03,78222.19,69.0,-0.20439,0.00105,2.46719]
[1776927306202,31.03,78222.19,69.0,-0.20439,0.00105,2.46719]
[1776927306257,31.03,78221.89,69.0,-0.20471,0.00105,2.46944]
[1776927308889,31.03,78219.44,69.0,-0.20729,0.00106,2.48777]
[1776927309895,31.03,78214.93,69.0,-0.21209,0.00107,2.52138]
[1776927313773,31.02,78212.42,69.0,-0.21475,0.00108,2.53968]
[1776927313924,31.02,78207.99,69.0,-0.21958,0.0011,2.57235]
[1776927318959,31.01,78207.13,69.0,-0.22042,0.0011,2.57799]
[1776927322037,31.0,78204.76,69.0,-0.22298,0.00111,2.59495]
[1776927325000,30.99,78203.29,69.0,-0.22454,0.00111,2.60521]
[1776927326008,30.99,78198.16,69.0,-0.23026,0.00113,2.64221]
[1776927328805,30.98,78196.95,69.0,-0.23153,0.00113,2.65032]
[1776927329161,30.98,78194.63,69.0,-0.23416,0.00114,2.66695]
[1776927331754,30.96,78193.73,69.0,-0.23337,0.00115,2.64135]
[1776927334789,30.95,78195.75,69.0,-0.23097,0.00114,2.62626]
[1776927336078,30.94,78197.66,69.0,-0.22877,0.00113,2.61229]
[1776927337756,30.94,78199.51,69.0,-0.22663,0.00113,2.59855]
[1776927340106,30.93,78200.69,69.0,-0.22527,0.00112,2.58977]
[1776927342618,30.92,78203.94,69.0,-0.22157,0.00111,2.56558]
[1776927343127,30.92,78208.05,69.0,-0.21702,0.0011,2.53529]
[1776927347685,30.92,78210.69,69.0,-0.21405,0.00109,2.51524]
[1776927349169,30.91,78213.54,69.0,-0.21094,0.00108,2.49392]
[1776927353750,30.91,78217.69,69.0,-0.20645,0.00107,2.46259]
[1776927354204,30.91,78223.06,69.0,-0.20075,0.00105,2.42201]
[1776927356217,30.91,78229.74,69.0,-0.19381,0.00103,2.37121]
[1776927357225,30.91,78231.4,69.0,-0.19212,0.00102,2.3586]
[1776927361737,30.92,78232.5,69.0,-0.19105,0.00102,2.35054]
[1776927361814,30.92,78232.5,69.0,-0.19108,0.00102,2.35079]
[1776927366288,30.92,78228.11,69.0,-0.19554,0.00103,2.38402]
[1776927371323,30.91,78228.37,69.0,-0.19519,0.00103,2.38139]
[1776927375351,30.9,78230.17,69.0,-0.19327,0.00103,2.36716]
[1776927376071,30.9,78230.17,69.0,-0.19327,0.00103,2.36716]
[1776927376358,30.9,78227.63,69.0,-0.19588,0.00104,2.38647]
[1776927379379,30.89,78229.77,69.0,-0.19361,0.00103,2.36973]
[1776927381610,30.89,78230.02,69.0,-0.19333,0.00103,2.3676]
[1776927381680,30.88,78232.12,69.0,-0.19116,0.00102,2.35141]
[1776927382480,30.88,78232.12,69.0,-0.19116,0.00102,2.35141]
[1776927382516,30.88,78241.3,69.0,-0.18193,0.00099,2.28066]
[1776927383113,30.88,78241.3,69.0,-0.18193,0.00099,2.28066]
[1776927383514,30.88,78233.59,69.0,-0.18966,0.00102,2.34012]
[1776927384414,30.88,78228.62,69.0,-0.19475,0.00103,2.37815]
[1776927389005,30.87,78227.47,69.0,-0.19587,0.00104,2.38644]
[1776927389012,30.87,78227.47,69.0,-0.19587,0.00104,2.38644]
[1776927389256,30.87,78227.47,69.0,-0.19587,0.00104,2.38644]
[1776927389451,30.87,78217.22,69.0,-0.20666,0.00107,2.4641]
[1776927391465,30.87,78218.33,69.0,-0.20365,0.00107,2.42355]
[1776927392718,30.87,78224.67,69.0,-0.19693,0.00105,2.37539]
[1776927398606,30.88,78225.06,69.0,-0.19657,0.00105,2.37275]
[1776927398656,30.88,78223.75,69.0,-0.19797,0.00105,2.38291]
[1776927399521,30.88,78222.33,69.0,-0.19947,0.00106,2.39372]
[1776927400529,30.88,78220.56,69.0,-0.20135,0.00106,2.40723]
[1776927405564,30.89,78221.03,69.0,-0.20089,0.00106,2.40391]
[1776927410599,30.91,78221.07,69.0,-0.20098,0.00106,2.4046]
[1776927415634,30.93,78221.71,69.0,-0.20047,0.00106,2.40093]
[1776927420669,30.95,78220.34,69.0,-0.20206,0.00106,2.41228]
[1776927427718,30.97,78220.62,69.0,-0.20194,0.00106,2.41145]
[1776927430913,30.98,78220.54,69.0,-0.20208,0.00106,2.41242]
[1776927431252,30.98,78219.84,69.0,-0.20285,0.00106,2.41789]
[1776927431746,30.98,78212.99,69.0,-0.21024,0.00109,2.46949]
[1776927432510,30.98,78212.99,69.0,-0.21024,0.00109,2.46949]
[1776927432752,30.99,78207.24,69.0,-0.21656,0.00111,2.51232]
[1776927433760,30.99,78204.61,69.0,-0.21949,0.00111,2.53176]
[1776927436546,30.99,78204.12,69.0,-0.22004,0.00112,2.53542]
[1776927437247,30.99,78204.4,69.0,-0.21973,0.00112,2.53339]
[1776927437788,30.99,78196.99,69.0,-0.22809,0.00114,2.58746]
[1776927438795,30.99,78193.96,69.0,-0.23155,0.00115,2.60927]
[1776927439047,30.99,78193.96,69.0,-0.23155,0.00115,2.60927]
[1776927439802,30.99,78196.94,69.0,-0.22813,0.00114,2.58773]
[1776927440010,30.99,78196.94,69.0,-0.22813,0.00114,2.58773]
[1776927440809,30.99,78198.3,69.0,-0.22659,0.00114,2.57788]
[1776927442823,30.99,78199.84,69.0,-0.22484,0.00113,2.56668]
[1776927447858,30.99,78199.06,69.0,-0.22572,0.00113,2.57231]
[1776927451800,30.99,78200.0,69.0,-0.22465,0.00113,2.56543]
[1776927451886,30.98,78200.06,69.0,-0.22277,0.00113,2.53287]
[1776927452892,30.98,78204.91,69.0,-0.2173,0.00112,2.49712]
[1776927453900,30.98,78212.87,69.0,-0.2085,0.00109,2.43785]
[1776927456921,30.98,78216.59,69.0,-0.20446,0.00108,2.40988]
[1776927459942,30.98,78219.05,69.0,-0.20183,0.00107,2.3914]
[1776927461931,30.98,78221.36,69.0,-0.19938,0.00106,2.37403]
[1776927462306,30.98,78221.36,69.0,-0.19938,0.00106,2.37403]
[1776927462333,30.98,78223.05,69.0,-0.19759,0.00106,2.36121]
[1776927463932,30.98,78227.4,69.0,-0.19301,0.00104,2.32786]
[1776927466991,30.98,78228.64,69.0,-0.19169,0.00104,2.31816]
[1776927471999,30.97,78228.99,69.0,-0.19128,0.00104,2.31519]
[1776927474184,30.97,78233.28,69.0,-0.18684,0.00102,2.28207]
[1776927481601,30.96,78233.84,69.0,-0.18625,0.00102,2.27762]
[1776927487130,30.96,78232.31,69.0,-0.18779,0.00102,2.28917]
[1776927492165,30.96,78232.37,69.0,-0.1877,0.00102,2.28853]
[1776927497201,30.95,78231.78,69.0,-0.18828,0.00103,2.29286]
[1776927502236,30.95,78236.84,69.0,-0.18311,0.00101,2.25372]
[1776927503484,30.95,78238.46,69.0,-0.18148,0.001,2.24122]
[1776927505257,30.95,78237.06,69.0,-0.18289,0.00101,2.25207]
[1776927510291,30.95,78238.12,69.0,-0.18184,0.001,2.24395]
[1776927511299,30.95,78237.87,69.0,-0.18015,0.00101,2.21278]
[1776927513537,30.95,78237.67,69.0,-0.18035,0.00101,2.21434]
[1776927519355,30.94,78237.35,69.0,-0.18057,0.00101,2.21602]
[1776927524390,30.93,78238.23,69.0,-0.17959,0.00101,2.20851]
[1776927529425,30.92,78239.11,69.0,-0.17863,0.001,2.20106]
[1776927534461,30.91,78239.29,69.0,-0.17837,0.001,2.19904]
[1776927539496,30.9,78238.9,69.0,-0.17868,0.001,2.20145]
[1776927544531,30.89,78239.25,69.0,-0.17825,0.001,2.19812]
[1776927549574,30.88,78238.66,69.0,-0.17876,0.001,2.20209]
[1776927554601,30.87,78239.05,69.0,-0.17829,0.001,2.19846]
[1776927559637,30.86,78238.8,69.0,-0.17846,0.001,2.1998]
[1776927560347,30.86,78238.8,69.0,-0.17846,0.001,2.1998]
[1776927560644,30.86,78235.25,69.0,-0.18203,0.00102,2.22721]
[1776927561651,30.85,78229.63,69.0,-0.18779,0.00104,2.27052]
[1776927563035,30.85,78229.63,69.0,-0.18779,0.00104,2.27052]
[1776927563038,30.85,78230.45,69.0,-0.18689,0.00103,2.26385]
[1776927563079,30.85,78230.45,69.0,-0.18689,0.00103,2.26385]
[1776927565898,30.84,78229.18,69.0,-0.18818,0.00104,2.27345]
[1776927565999,30.84,78228.97,69.0,-0.18834,0.00104,2.27465]
[1776927570714,30.82,78231.5,69.0,-0.18562,0.00103,2.25431]
[1776927571720,30.82,78232.4,69.0,-0.18269,0.00103,2.21379]
[1776927576756,30.81,78232.33,69.0,-0.18266,0.00103,2.21358]
[1776927581791,30.79,78233.24,69.0,-0.18164,0.00103,2.20581]
[1776927586825,30.78,78232.63,69.0,-0.18216,0.00103,2.20974]
[1776927588840,30.78,78230.62,69.0,-0.18419,0.00103,2.22506]
[1776927593876,30.76,78230.58,69.0,-0.18413,0.00104,2.22461]
[1776927598931,30.75,78229.97,69.0,-0.18468,0.00104,2.2287]
[1776927598962,30.75,78232.42,69.0,-0.18213,0.00103,2.20952]
[1776927601066,30.75,78232.99,69.0,-0.18153,0.00103,2.20495]
[1776927600925,30.75,78248.17,69.0,-0.16637,0.00097,2.0864]
[1776927601932,30.74,78251.68,69.0,-0.16296,0.00096,2.05874]
[1776927602939,30.75,78250.18,69.0,-0.16441,0.00096,2.07059]
[1776927603946,30.75,78252.03,69.0,-0.16264,0.00096,2.05608]
[1776927605962,30.75,78253.49,69.0,-0.16127,0.00095,2.0448]
[1776927606396,30.75,78253.49,69.0,-0.16127,0.00095,2.0448]
[1776927606969,30.75,78255.1,69.0,-0.15975,0.00095,2.03226]
[1776927608983,30.75,78253.9,69.0,-0.16091,0.00095,2.04185]
[1776927614024,30.76,78254.31,69.0,-0.16059,0.00095,2.03925]
[1776927615031,30.76,78255.57,69.0,-0.15941,0.00094,2.02946]
[1776927616038,30.76,78259.77,69.0,-0.15549,0.00093,1.99662]
[1776927621073,30.77,78260.07,69.0,-0.15526,0.00093,1.99469]
[1776927622080,30.77,78261.9,69.0,-0.15358,0.00092,1.98044]
[1776927627115,30.78,78262.94,69.0,-0.15268,0.00092,1.97272]
[1776927631757,30.78,78263.93,69.0,-0.1518,0.00091,1.96522]
[1776927631795,30.78,78264.46,69.0,-0.1493,0.00091,1.92737]
[1776927632150,30.78,78267.25,69.0,-0.14679,0.0009,1.90564]
[1776927633157,30.79,78268.79,69.0,-0.14541,0.00089,1.89369]
[1776927636178,30.79,78271.27,69.0,-0.14324,0.00089,1.87459]
[1776927640206,30.79,78272.64,69.0,-0.14207,0.00088,1.86425]
[1776927642221,30.8,78266.92,69.0,-0.14718,0.0009,1.90906]
[1776927645242,30.8,78268.22,69.0,-0.14604,0.0009,1.89916]
[1776927649307,30.8,78268.34,69.0,-0.14596,0.0009,1.89847]
[1776927649309,30.81,78266.9,69.0,-0.14727,0.0009,1.9098]
[1776927650276,30.81,78257.19,69.0,-0.15621,0.00094,1.98584]
[1776927653297,30.81,78255.09,69.0,-0.15821,0.00095,2.00251]
[1776927655312,30.81,78253.76,69.0,-0.15947,0.00095,2.01293]
[1776927658333,30.81,78245.91,69.0,-0.16705,0.00098,2.07437]
[1776927663955,30.81,78245.55,69.0,-0.1674,0.00098,2.07719]
[1776927664745,30.81,78231.48,69.0,-0.18157,0.00103,2.18682]
[1776927665381,30.81,78221.93,69.0,-0.19161,0.00107,2.26062]
[1776927666388,30.81,78220.45,69.0,-0.19319,0.00107,2.27199]
[1776927667444,30.81,78220.45,69.0,-0.19319,0.00107,2.27199]
[1776927667577,30.81,78220.45,69.1,-0.19319,0.00107,2.27199]
[1776927667679,30.81,78219.96,69.1,-0.19372,0.00108,2.27575]
[1776927668408,30.82,78218.27,69.1,-0.19559,0.00108,2.28902]
[1776927669415,30.82,78219.48,69.1,-0.19432,0.00108,2.28005]
[1776927670422,30.83,78222.75,69.1,-0.19086,0.00107,2.25526]
[1776927671429,30.83,78226.21,69.1,-0.18725,0.00105,2.22893]
[1776927672436,30.84,78224.47,69.1,-0.18913,0.00106,2.24269]
[1776927675307,30.85,78225.29,69.1,-0.18836,0.00106,2.23705]
[1776927675457,30.86,78226.17,69.1,-0.18747,0.00105,2.2306]
[1776927676464,30.86,78227.4,69.1,-0.18618,0.00105,2.22111]
[1776927677470,30.86,78233.14,69.1,-0.18023,0.00103,2.1767]
[1776927678478,30.86,78230.32,69.1,-0.18314,0.00104,2.19855]
[1776927679485,30.86,78224.01,69.1,-0.18976,0.00106,2.24724]
[1776927680492,30.86,78222.81,69.1,-0.19103,0.00106,2.25646]
[1776927682506,30.86,78224.99,69.1,-0.18872,0.00106,2.23969]
[1776927683515,30.86,78221.74,69.1,-0.19217,0.00107,2.26468]
[1776927687543,30.86,78220.26,69.1,-0.19376,0.00107,2.27603]
[1776927690565,30.86,78221.43,69.1,-0.1925,0.00107,2.26706]
[1776927691572,30.86,78223.35,69.1,-0.18843,0.00106,2.21847]
[1776927692579,30.86,78225.56,69.1,-0.18608,0.00106,2.20143]
[1776927693586,30.86,78228.23,69.1,-0.18328,0.00105,2.18079]
[1776927697614,30.86,78227.05,69.1,-0.18451,0.00105,2.18992]
[1776927700635,30.86,78230.77,69.1,-0.18063,0.00104,2.16112]
[1776927702497,30.86,78230.32,69.1,-0.1811,0.00104,2.16461]
[1776927703656,30.86,78222.34,69.1,-0.1895,0.00107,2.22624]
[1776927707684,30.86,78219.73,69.1,-0.19231,0.00108,2.2463]
[1776927708690,30.86,78213.66,69.1,-0.19892,0.0011,2.29271]
[1776927709697,30.86,78211.14,69.1,-0.2017,0.00111,2.31187]
[1776927710705,30.86,78208.41,69.1,-0.20475,0.00112,2.33255]
[1776927712721,30.86,78205.55,69.1,-0.20796,0.00113,2.35412]
[1776927714306,30.86,78205.58,69.1,-0.20793,0.00113,2.35389]
[1776927715017,30.86,78201.02,69.1,-0.21312,0.00115,2.38807]
[1776927716130,30.86,78194.92,69.1,-0.22018,0.00117,2.43334]
[1776927719768,30.86,78193.19,69.1,-0.22221,0.00117,2.44608]
[1776927720775,30.86,78190.17,69.1,-0.22578,0.00119,2.4682]
[1776927722790,30.86,78185.1,69.1,-0.23183,0.0012,2.50498]
[1776927724062,30.86,78188.52,69.1,-0.22774,0.00119,2.48022]
[1776927724803,30.86,78198.13,69.1,-0.21645,0.00116,2.40959]
[1776927727096,30.86,78189.35,69.1,-0.22677,0.00119,2.47431]
[1776927727825,30.86,78179.84,69.1,-0.23823,0.00122,2.54278]
[1776927729177,30.86,78183.49,69.1,-0.2338,0.00121,2.5167]
[1776927729864,30.86,78183.49,69.1,-0.2338,0.00121,2.5167]
[1776927730188,30.86,78183.49,69.1,-0.2338,0.00121,2.5167]
[1776927730205,30.86,78181.22,69.1,-0.23655,0.00122,2.53295]
[1776927731158,30.86,78170.18,69.1,-0.25019,0.00125,2.61051]
[1776927731873,30.86,78173.54,69.1,-0.246,0.00124,2.58718]
[1776927734894,30.86,78172.15,69.1,-0.24773,0.00125,2.59686]
[1776927737916,30.86,78176.17,69.1,-0.24274,0.00123,2.56874]
[1776927738922,30.86,78182.92,69.1,-0.23449,0.00121,2.52079]
[1776927740222,30.86,78188.51,69.1,-0.22777,0.00119,2.48042]
[1776927744965,30.86,78184.31,69.1,-0.23281,0.00121,2.5108]
[1776927745972,30.86,78180.85,69.1,-0.237,0.00122,2.53559]
[1776927746979,30.86,78179.63,69.1,-0.23849,0.00122,2.54427]
[1776927751007,30.86,78179.06,69.1,-0.23728,0.00123,2.51519]
[1776927755035,30.86,78180.51,69.1,-0.2355,0.00122,2.50484]
[1776927756042,30.86,78182.1,69.1,-0.23356,0.00122,2.49344]
[1776927758056,30.86,78184.26,69.1,-0.23095,0.00121,2.47798]
[1776927758988,30.86,78184.26,69.1,-0.23095,0.00121,2.47798]
[1776927759063,30.86,78182.41,69.1,-0.2332,0.00122,2.49132]
[1776927764098,30.86,78182.88,69.1,-0.23262,0.00122,2.48794]
[1776927764350,30.86,78182.88,69.1,-0.23262,0.00122,2.48794]
[1776927765168,30.86,78182.7,69.1,-0.23284,0.00122,2.48923]
[1776927767119,30.86,78181.08,69.1,-0.23482,0.00122,2.50086]
[1776927767901,30.86,78181.08,69.1,-0.23482,0.00122,2.50086]
[1776927767929,30.86,78181.08,69.1,-0.23482,0.00122,2.50086]
[1776927768126,30.86,78192.34,69.1,-0.22128,0.00118,2.41905]
[1776927768721,30.86,78192.34,69.1,-0.22128,0.00118,2.41905]
[1776927769134,30.86,78213.57,69.1,-0.19701,0.0011,2.25968]
[1776927769287,30.86,78213.57,69.1,-0.19701,0.0011,2.25968]
[1776927769540,30.86,78213.57,69.1,-0.19701,0.0011,2.25968]
[1776927769545,30.86,78213.57,69.1,-0.19701,0.0011,2.25968]
[1776927770140,30.87,78220.19,69.1,-0.1898,0.00108,2.20907]
[1776927775175,30.87,78219.53,69.1,-0.19052,0.00108,2.21414]
[1776927778196,30.87,78214.59,69.1,-0.1959,0.0011,2.252]
[1776927778264,30.87,78214.59,69.1,-0.1959,0.0011,2.252]
[1776927779203,30.87,78210.78,69.1,-0.20012,0.00111,2.28105]
[1776927781217,30.87,78213.58,69.1,-0.19702,0.0011,2.25972]
[1776927781820,30.87,78213.58,69.1,-0.19702,0.0011,2.25972]
[1776927782224,30.87,78213.52,69.1,-0.19708,0.0011,2.26017]
[1776927787258,30.87,78214.32,69.1,-0.1962,0.0011,2.25407]
[1776927790280,30.87,78209.48,69.1,-0.20157,0.00112,2.29092]
[1776927791287,30.87,78210.74,69.1,-0.20017,0.00111,2.28135]
[1776927793407,30.87,78220.21,69.1,-0.18978,0.00108,2.20891]
[1776927799742,30.87,78220.97,69.1,-0.18896,0.00108,2.20306]
[1776927800350,30.87,78219.75,69.1,-0.19028,0.00108,2.21245]
[1776927801317,30.87,78219.75,69.1,-0.19028,0.00108,2.21245]
[1776927801941,30.87,78219.75,69.1,-0.19028,0.00108,2.21245]
[1776927801945,30.87,78227.64,69.1,-0.18187,0.00105,2.15156]
[1776927802363,30.87,78217.8,69.1,-0.19239,0.00109,2.22742]
[1776927803371,30.87,78223.2,69.1,-0.18658,0.00107,2.18588]
[1776927804416,30.87,78223.2,69.1,-0.18658,0.00107,2.18588]
[1776927804517,30.87,78222.61,69.1,-0.18721,0.00107,2.19043]
[1776927805384,30.87,78218.21,69.1,-0.19195,0.00109,2.22428]
[1776927806392,30.87,78215.32,69.1,-0.1951,0.0011,2.24642]
[1776927807398,30.87,78214.19,69.1,-0.19634,0.0011,2.25506]
[1776927810488,30.87,78214.16,69.1,-0.19638,0.0011,2.25529]
[1776927810589,30.87,78219.24,69.1,-0.19083,0.00108,2.21637]
[1776927811427,30.87,78221.13,69.1,-0.18669,0.00108,2.16737]
[1776927812435,30.87,78226.68,69.1,-0.18077,0.00106,2.12445]
[1776927815456,30.87,78229.33,69.1,-0.17799,0.00105,2.10389]
[1776927819699,30.87,78233.62,69.1,-0.17354,0.00103,2.07054]
[1776927820620,30.87,78236.11,69.1,-0.17099,0.00102,2.05114]
[1776927821498,30.87,78238.69,69.1,-0.16837,0.00101,2.03102]
[1776927822308,30.87,78238.69,69.1,-0.16837,0.00101,2.03102]
[1776927822505,30.87,78240.12,69.1,-0.16693,0.001,2.01987]
[1776927824449,30.87,78240.06,69.1,-0.16699,0.001,2.02033]
[1776927825937,30.87,78240.44,69.1,-0.16661,0.001,2.01737]
[1776927825999,30.87,78242.65,69.1,-0.16441,0.00099,2.00011]
[1776927826533,30.87,78246.2,69.1,-0.1609,0.00098,1.97238]
[1776927827386,30.87,78246.2,69.1,-0.1609,0.00098,1.97238]
[1776927828547,30.87,78248.85,69.1,-0.15832,0.00097,1.95167]
[1776927833582,30.87,78248.72,69.1,-0.15845,0.00097,1.95269]
[1776927837889,30.87,78246.87,69.1,-0.16025,0.00098,1.96715]
[1776927841396,30.87,78246.51,69.1,-0.1606,0.00098,1.96996]
[1776927841402,30.87,78246.51,69.1,-0.1606,0.00098,1.96996]
[1776927841476,30.87,78246.51,69.1,-0.1606,0.00098,1.96996]
[1776927841645,30.87,78238.09,69.1,-0.16898,0.00101,2.0357]
[1776927842650,30.87,78229.84,69.1,-0.17745,0.00104,2.09993]
[1776927845671,30.87,78228.02,69.1,-0.17936,0.00105,2.11406]
[1776927846767,30.87,78228.02,69.1,-0.17936,0.00105,2.11406]
[1776927846775,30.87,78222.09,69.1,-0.18566,0.00107,2.15996]
[1776927847790,30.87,78220.45,69.1,-0.18742,0.00108,2.17261]
[1776927848332,30.87,78220.45,69.1,-0.18742,0.00108,2.17261]
[1776927848692,30.87,78215.07,69.1,-0.19329,0.0011,2.21397]
[1776927854310,30.87,78214.95,69.1,-0.19342,0.0011,2.21489]
[1776927855740,30.87,78216.49,69.1,-0.19173,0.0011,2.20308]
[1776927858766,30.87,78216.27,69.1,-0.19197,0.0011,2.20477]
[1776927865240,30.87,78215.67,69.1,-0.19263,0.0011,2.20937]
[1776927871282,30.87,78215.8,69.1,-0.19248,0.0011,2.20837]
[1776927871287,30.87,78215.18,69.1,-0.19103,0.0011,2.17842]
[1776927872860,30.87,78216.29,69.1,-0.18981,0.0011,2.16989]
[1776927877152,30.87,78216.88,69.1,-0.18916,0.0011,2.16535]
[1776927882934,30.87,78216.63,69.1,-0.18944,0.0011,2.16727]
[1776927887971,30.87,78216.39,69.1,-0.1897,0.0011,2.16912]
[1776927888372,30.87,78216.39,69.1,-0.1897,0.0011,2.16912]
[1776927893006,30.87,78215.07,69.1,-0.19115,0.0011,2.17927]
[1776927894013,30.87,78218.13,69.1,-0.1878,0.00109,2.15572]
[1776927899048,30.87,78218.16,69.1,-0.18776,0.00109,2.15549]
[1776927901062,30.87,78216.47,69.1,-0.18961,0.0011,2.1685]
[1776927906097,30.87,78216.89,69.1,-0.18915,0.0011,2.16527]
[1776927911132,30.87,78217.27,69.1,-0.18874,0.00109,2.16235]
[1776927911396,30.87,78217.27,69.1,-0.18874,0.00109,2.16235]
[1776927911445,30.87,78217.27,69.1,-0.18874,0.00109,2.16235]
[1776927917174,30.87,78217.22,69.1,-0.18879,0.00109,2.16273]
[1776927922209,30.87,78217.12,69.1,-0.1889,0.00109,2.1635]
[1776927922890,30.87,78217.12,69.1,-0.1889,0.00109,2.1635]
[1776927923216,30.87,78217.69,69.1,-0.18828,0.00109,2.15911]
[1776927928251,30.87,78217.23,69.1,-0.18878,0.00109,2.16265]
[1776927931272,30.87,78220.4,69.1,-0.18314,0.00108,2.10307]
[1776927936307,30.87,78220.39,69.1,-0.18315,0.00108,2.10315]
[1776927938878,30.87,78220.68,69.1,-0.18284,0.00108,2.1009]
[1776927939327,30.87,78240.63,69.1,-0.16204,0.001,1.94559]
[1776927940335,30.87,78245.87,69.1,-0.15684,0.00098,1.90464]
[1776927944363,30.87,78239.87,69.1,-0.1628,0.00101,1.95153]
[1776927945370,30.87,78237.28,69.1,-0.16542,0.00102,1.97176]
[1776927950405,30.87,78237.15,69.1,-0.16555,0.00102,1.97277]
[1776927955440,30.87,78241.1,69.1,-0.16157,0.001,1.94192]
[1776927958470,30.87,78239.08,69.1,-0.1636,0.00101,1.9577]
[1776927963502,30.87,78238.74,69.1,-0.16394,0.00101,1.96035]
[1776927964953,30.87,78242.03,69.1,-0.16064,0.001,1.93465]
[1776927966523,30.87,78243.63,69.1,-0.15905,0.00099,1.92215]
[1776927967779,30.87,78243.63,69.1,-0.15905,0.00099,1.92215]
[1776927967925,30.87,78243.63,69.1,-0.15905,0.00099,1.92215]
[1776927968026,30.87,78244.81,69.1,-0.15788,0.00099,1.91293]
[1776927971558,30.87,78243.17,69.1,-0.1595,0.00099,1.92574]
[1776927974579,30.87,78240.79,69.1,-0.16188,0.001,1.94434]
[1776927976531,30.87,78240.79,69.1,-0.16188,0.001,1.94434]
[1776927977246,30.87,78240.79,69.1,-0.16188,0.001,1.94434]
[1776927982307,30.87,78241.73,69.1,-0.16094,0.001,1.93699]
[1776927982409,30.87,78243.07,69.1,-0.1596,0.00099,1.92652]
[1776927986531,30.87,78244.11,69.1,-0.15857,0.00099,1.9184]
[1776927986732,30.87,78244.11,69.1,-0.15857,0.00099,1.9184]
[1776927986926,30.87,78244.11,69.1,-0.15857,0.00099,1.9184]
[1776927987027,30.87,78244.43,69.1,-0.15826,0.00099,1.9159]
[1776927990261,30.87,78244.4,69.1,-0.15829,0.00099,1.91613]
[1776927990308,30.87,78244.4,69.1,-0.15829,0.00099,1.91613]
[1776927990347,30.87,78244.36,69.1,-0.15833,0.00099,1.91644]
[1776927990691,30.87,78239.58,69.1,-0.16309,0.00101,1.95379]
[1776927992085,30.87,78239.58,69.1,-0.16309,0.00101,1.95379]
[1776927992409,30.87,78239.85,69.1,-0.16057,0.00101,1.91604]
[1776927993328,30.87,78241.51,69.1,-0.1589,0.001,1.90307]
[1776927994718,30.87,78243.02,69.1,-0.1574,0.00099,1.89127]
[1776927996531,30.87,78242.99,69.1,-0.15743,0.00099,1.8915]
[1776927997156,30.87,78242.99,69.1,-0.15743,0.00099,1.8915]
[1776927997261,30.87,78242.99,69.1,-0.15743,0.00099,1.8915]
[1776927997358,30.87,78249.88,69.1,-0.15069,0.00096,1.83767]
[1776927997740,30.87,78257.44,69.1,-0.14352,0.00093,1.77873]
[1776927998747,30.87,78258.66,69.1,-0.14239,0.00093,1.7693]
[1776928000632,30.87,78257.75,69.1,-0.14324,0.00093,1.77646]
[1776928000761,30.87,78256.46,69.1,-0.14446,0.00094,1.78657]
[1776928001768,30.87,78252.11,69.1,-0.14858,0.00096,1.82055]
[1776928003577,30.87,78252.05,69.1,-0.14865,0.00096,1.82108]
[1776928006803,30.88,78254.68,69.1,-0.14618,0.00094,1.80085]
[1776928007493,30.88,78254.68,69.1,-0.14618,0.00094,1.80085]
[1776928007810,30.88,78256.13,69.1,-0.14482,0.00094,1.78963]
[1776928012858,30.88,78255.22,69.1,-0.14572,0.00094,1.79706]
[1776928017893,30.89,78256.32,69.1,-0.14473,0.00094,1.78883]
[1776928020616,30.89,78256.49,69.1,-0.14459,0.00094,1.78764]
[1776928021923,30.89,78246.24,69.1,-0.15442,0.00098,1.86769]
[1776928022508,30.89,78246.24,69.1,-0.15442,0.00098,1.86769]
[1776928022930,30.89,78241.26,69.1,-0.15935,0.001,1.90658]
[1776928025951,30.89,78243.09,69.1,-0.15753,0.00099,1.89229]
[1776928026530,30.89,78243.09,69.1,-0.15753,0.00099,1.89229]
[1776928026558,30.89,78243.09,69.1,-0.15753,0.00099,1.89229]
[1776928026958,30.89,78242.59,69.1,-0.15803,0.00099,1.89619]
[1776928027782,30.89,78242.59,69.1,-0.15803,0.00099,1.89619]
[1776928027964,30.89,78243.05,69.1,-0.15757,0.00099,1.8926]
[1776928033003,30.89,78243.18,69.1,-0.15744,0.00099,1.89159]
[1776928037521,30.89,78244.36,69.1,-0.15627,0.00099,1.88237]
[1776928043074,30.89,78243.36,69.1,-0.15726,0.00099,1.89018]
[1776928046530,30.89,78243.64,69.1,-0.15698,0.00099,1.88799]
[1776928047531,30.89,78243.04,69.1,-0.15758,0.00099,1.89268]
[1776928049845,30.89,78242.89,69.1,-0.15773,0.00099,1.89385]
[1776928051130,30.89,78242.88,69.1,-0.15544,0.00099,1.85794]
[1776928056169,30.89,78240.84,69.1,-0.15747,0.001,1.87387]
[1776928057033,30.89,78240.84,69.1,-0.15747,0.001,1.87387]
[1776928062211,30.89,78241.0,69.1,-0.15731,0.001,1.87262]
[1776928067246,30.89,78240.29,69.1,-0.15803,0.001,1.87817]
[1776928069260,30.89,78241.72,69.1,-0.15659,0.001,1.867]
[1776928071279,30.89,78240.02,69.1,-0.1583,0.00101,1.88028]
[1776928072287,30.89,78237.8,69.1,-0.16054,0.00101,1.89761]
[1776928073293,30.89,78239.46,69.1,-0.15886,0.00101,1.88465]
[1776928078329,30.89,78239.31,69.1,-0.15901,0.00101,1.88582]
[1776928083364,30.89,78240.53,69.1,-0.15778,0.001,1.87629]
[1776928088400,30.89,78240.19,69.1,-0.15813,0.001,1.87895]
[1776928093434,30.89,78240.62,69.1,-0.15769,0.001,1.87559]
[1776928096456,30.89,78239.56,69.1,-0.15876,0.00101,1.88387]
[1776928097463,30.89,78238.32,69.1,-0.16001,0.00101,1.89355]
[1776928098666,30.89,78238.22,69.1,-0.16011,0.00101,1.89433]
[1776928099477,30.89,78223.79,69.1,-0.17516,0.00107,2.00682]
[1776928100484,30.89,78226.8,69.1,-0.17195,0.00106,1.9834]
[1776928100843,30.89,78226.8,69.1,-0.17195,0.00106,1.9834]
[1776928101491,30.89,78229.6,69.1,-0.169,0.00105,1.96159]
[1776928102497,30.89,78232.33,69.1,-0.16615,0.00104,1.94031]
[1776928105306,30.89,78233.16,69.1,-0.16529,0.00103,1.93383]
[1776928105518,30.89,78245.48,69.1,-0.15287,0.00098,1.83765]
[1776928105912,30.89,78245.48,69.1,-0.15287,0.00098,1.83765]
[1776928111361,30.89,78245.43,69.1,-0.15292,0.00098,1.83804]
[1776928111411,30.89,78245.43,69.1,-0.15292,0.00098,1.83804]
[1776928111445,30.89,78245.43,69.1,-0.15292,0.00098,1.83804]
[1776928111478,30.89,78245.43,69.1,-0.15292,0.00098,1.83804]
[1776928111561,30.89,78248.85,69.1,-0.14725,0.00097,1.77505]
[1776928111613,30.89,78248.85,69.1,-0.14725,0.00097,1.77505]
[1776928111645,30.89,78248.85,69.1,-0.14725,0.00097,1.77505]
[1776928111682,30.89,78248.85,69.1,-0.14725,0.00097,1.77505]
[1776928111726,30.89,78248.85,69.1,-0.14725,0.00097,1.77505]
[1776928112147,30.89,78248.85,69.1,-0.14725,0.00097,1.77505]
[1776928112568,30.89,78256.33,69.1,-0.14013,0.00094,1.71687]
[1776928114582,30.89,78251.68,69.1,-0.14454,0.00096,1.75314]
[1776928116596,30.9,78253.8,69.1,-0.14254,0.00095,1.73678]
[1776928117147,30.9,78253.8,69.1,-0.14254,0.00095,1.73678]
[1776928121406,30.9,78256.21,69.1,-0.14031,0.00094,1.71833]
[1776928121631,30.9,78263.96,69.1,-0.13319,0.0009,1.65841]
[1776928122638,30.9,78265.56,69.1,-0.13176,0.0009,1.64614]
[1776928125294,30.9,78268.0,69.1,-0.1296,0.00089,1.6275]
[1776928125659,30.9,78270.16,69.1,-0.1277,0.00088,1.61098]
[1776928127150,30.9,78270.16,69.1,-0.1277,0.00088,1.61098]
[1776928128680,30.91,78268.31,69.1,-0.12936,0.00088,1.62538]
[1776928131701,30.91,78265.76,69.1,-0.13165,0.0009,1.6452]
[1776928133187,30.91,78265.76,69.1,-0.13165,0.0009,1.6452]
[1776928133715,30.91,78261.68,69.1,-0.13535,0.00091,1.67681]
[1776928134722,30.91,78259.64,69.1,-0.13723,0.00092,1.69265]
[1776928135729,30.91,78258.12,69.1,-0.13865,0.00093,1.70449]
[1776928140764,30.92,78257.22,69.1,-0.13952,0.00093,1.71178]
[1776928145799,30.92,78257.36,69.1,-0.13943,0.00093,1.71101]
[1776928146693,30.92,78257.36,69.1,-0.13943,0.00093,1.71101]
[1776928146806,30.93,78257.84,69.1,-0.13899,0.00093,1.70736]
[1776928147813,30.93,78256.65,69.1,-0.14011,0.00093,1.71664]
[1776928148820,30.93,78254.69,69.1,-0.14195,0.00094,1.73191]
[1776928152848,30.93,78253.37,69.1,-0.14323,0.00095,1.74241]
[1776928155869,30.93,78252.22,69.1,-0.14434,0.00095,1.75152]
[1776928160904,30.94,78252.63,69.1,-0.14399,0.00095,1.74864]
[1776928166446,30.94,78252.6,69.1,-0.14405,0.00095,1.74911]
[1776928166548,30.94,78250.87,69.1,-0.14571,0.00096,1.76267]
[1776928172988,30.95,78250.81,69.1,-0.14343,0.00096,1.72686]
[1776928178022,30.95,78250.82,69.1,-0.14346,0.00096,1.72707]
[1776928183325,30.96,78251.55,69.1,-0.14279,0.00095,1.72163]
[1776928183330,30.96,78250.91,69.1,-0.14341,0.00096,1.72665]
[1776928184683,30.96,78244.73,69.1,-0.14942,0.00098,1.77474]
[1776928185072,30.96,78239.22,69.1,-0.15491,0.00101,1.81765]
[1776928186526,30.96,78239.22,69.1,-0.15491,0.00101,1.81765]
[1776928186536,30.96,78238.54,69.1,-0.15559,0.00101,1.82294]
[1776928186727,30.96,78238.54,69.1,-0.15559,0.00101,1.82294]
[1776928187086,30.96,78239.77,69.1,-0.15435,0.00101,1.81336]
[1776928192121,30.96,78239.21,69.1,-0.15492,0.00101,1.81772]
[1776928193128,30.96,78237.43,69.1,-0.15672,0.00102,1.83159]
[1776928195142,30.96,78239.14,69.1,-0.15499,0.00101,1.81827]
[1776928196525,30.96,78239.14,69.1,-0.15499,0.00101,1.81827]
[1776928196602,30.96,78239.35,69.1,-0.15477,0.00101,1.81663]
[1776928198379,30.96,78239.25,69.1,-0.15488,0.00101,1.81741]
[1776928198414,30.96,78239.25,69.1,-0.15488,0.00101,1.81741]
[1776928198732,30.96,78239.18,69.1,-0.15495,0.00101,1.81796]
[1776928198857,30.96,78239.18,69.1,-0.15495,0.00101,1.81796]
[1776928199198,30.96,78239.18,69.1,-0.15495,0.00101,1.81796]
[1776928199679,30.96,78239.18,69.1,-0.15495,0.00101,1.81796]
[1776928199202,30.96,78198.32,69.1,-0.19977,0.00118,2.13378]
[1776928200180,30.96,78195.25,69.1,-0.20342,0.0012,2.15701]
[1776928200717,30.96,78195.25,69.1,-0.20342,0.0012,2.15701]
[1776928200825,30.96,78195.25,69.1,-0.20342,0.0012,2.15701]
[1776928201539,30.96,78205.27,69.1,-0.19164,0.00116,2.08081]
[1776928202194,30.96,78207.6,69.1,-0.18896,0.00115,2.06295]
[1776928203542,30.96,78208.7,69.1,-0.1877,0.00114,2.0545]
[1776928204208,30.96,78210.29,69.1,-0.18589,0.00113,2.04227]
[1776928205215,30.96,78212.85,69.1,-0.183,0.00112,2.02254]
[1776928205991,30.96,78212.85,69.1,-0.183,0.00112,2.02254]
[1776928206222,30.96,78216.55,69.1,-0.17888,0.00111,1.99395]
[1776928207119,30.96,78216.55,69.1,-0.17888,0.00111,1.99395]
[1776928207585,30.96,78216.55,69.1,-0.17888,0.00111,1.99395]
[1776928207587,30.96,78216.55,69.1,-0.17888,0.00111,1.99395]
[1776928207686,30.96,78217.6,69.1,-0.17772,0.0011,1.98582]
[1776928207794,30.96,78217.6,69.1,-0.17772,0.0011,1.98582]
[1776928207806,30.96,78217.6,69.1,-0.17772,0.0011,1.98582]
[1776928207978,30.96,78217.6,69.1,-0.17772,0.0011,1.98582]
[1776928208235,30.96,78225.72,69.1,-0.16891,0.00107,1.92279]
[1776928209243,30.96,78226.96,69.1,-0.16759,0.00106,1.91314]
[1776928210029,30.96,78226.96,69.1,-0.16759,0.00106,1.91314]
[1776928210049,30.96,78226.96,69.1,-0.16759,0.00106,1.91314]
[1776928210083,30.96,78226.96,69.1,-0.16759,0.00106,1.91314]
[1776928210109,30.96,78226.96,69.1,-0.16759,0.00106,1.91314]
[1776928211088,30.96,78226.99,69.1,-0.16756,0.00106,1.91291]
[1776928211178,30.96,78226.99,69.1,-0.16756,0.00106,1.91291]
[1776928211624,30.96,78226.99,69.1,-0.16756,0.00106,1.91291]
[1776928211795,30.96,78226.21,69.1,-0.16839,0.00106,1.91898]
[1776928211857,30.96,78226.21,69.1,-0.16839,0.00106,1.91898]
[1776928211883,30.96,78226.21,69.1,-0.16839,0.00106,1.91898]
[1776928212305,30.96,78226.21,69.1,-0.16839,0.00106,1.91898]
[1776928212406,30.96,78223.73,69.1,-0.17104,0.00108,1.93826]
[1776928214280,30.96,78224.86,69.1,-0.16983,0.00107,1.92947]
[1776928215103,30.96,78224.86,69.1,-0.16983,0.00107,1.92947]
[1776928215287,30.96,78220.72,69.1,-0.1743,0.00109,1.96163]
[1776928216295,30.96,78216.07,69.1,-0.17941,0.00111,1.99766]
[1776928218308,30.96,78219.78,69.1,-0.17533,0.00109,1.96892]
[1776928222682,30.96,78219.83,69.1,-0.17527,0.00109,1.96854]
[1776928222475,30.96,78221.5,69.1,-0.17345,0.00109,1.95558]
[1776928223343,30.96,78223.88,69.1,-0.17088,0.00107,1.93709]
[1776928223875,30.96,78223.88,69.1,-0.17088,0.00107,1.93709]
[1776928224350,30.96,78217.74,69.1,-0.17756,0.0011,1.98473]
[1776928225357,30.96,78219.03,69.1,-0.17615,0.0011,1.97474]
[1776928228208,30.96,78218.6,69.1,-0.17662,0.0011,1.97807]
[1776928228378,30.96,78222.06,69.1,-0.17285,0.00108,1.95123]
[1776928228821,30.96,78222.06,69.1,-0.17285,0.00108,1.95123]
[1776928229385,30.96,78234.82,69.1,-0.15938,0.00103,1.85193]
[1776928230635,30.96,78234.82,69.1,-0.15938,0.00103,1.85193]
[1776928231399,30.96,78223.82,69.1,-0.16852,0.00108,1.90054]
[1776928236434,30.96,78223.77,69.1,-0.16857,0.00108,1.90093]
[1776928241469,30.96,78224.54,69.1,-0.16774,0.00107,1.89494]
[1776928244489,30.96,78222.88,69.1,-0.16953,0.00108,1.90785]
[1776928248518,30.96,78223.91,69.1,-0.16842,0.00108,1.89984]
[1776928249525,30.96,78225.99,69.1,-0.16619,0.00107,1.88366]
[1776928254560,30.96,78225.81,69.1,-0.16638,0.00107,1.88506]
[1776928259595,30.96,78226.18,69.1,-0.16599,0.00107,1.88218]
[1776928260099,30.96,78226.18,69.1,-0.16599,0.00107,1.88218]
[1776928260216,30.96,78226.18,69.1,-0.16599,0.00107,1.88218]
[1776928260306,30.96,78226.18,69.1,-0.16599,0.00107,1.88218]
[1776928260602,30.96,78247.22,69.1,-0.14455,0.00097,1.71837]
[1776928261609,30.96,78249.94,69.1,-0.14192,0.00096,1.69726]
[1776928262616,30.96,78253.28,69.1,-0.13874,0.00095,1.67138]
[1776928266644,30.96,78244.14,69.1,-0.14759,0.00099,1.74252]
[1776928267651,30.96,78242.72,69.1,-0.149,0.00099,1.75356]
[1776928270059,30.96,78243.54,69.1,-0.14818,0.00099,1.74718]
[1776928276105,30.96,78243.64,69.1,-0.14809,0.00099,1.7464]
[1776928276713,30.96,78244.81,69.1,-0.14693,0.00098,1.73731]
[1776928280901,30.96,78244.02,69.1,-0.14771,0.00099,1.74345]
[1776928281750,30.96,78237.7,69.1,-0.15403,0.00101,1.79264]
[1776928282211,30.96,78237.7,69.1,-0.15403,0.00101,1.79264]
[1776928282757,30.96,78239.19,69.1,-0.15253,0.00101,1.78104]
[1776928286785,30.96,78237.76,69.1,-0.15397,0.00101,1.79217]
[1776928291704,30.96,78238.4,69.1,-0.15084,0.00101,1.74976]
[1776928292827,30.96,78237.09,69.1,-0.15217,0.00102,1.75996]
[1776928294886,30.96,78236.65,69.1,-0.15262,0.00102,1.76339]
[1776928294887,30.96,78236.65,69.1,-0.15262,0.00102,1.76339]
[1776928295726,30.96,78236.65,69.1,-0.15262,0.00102,1.76339]
[1776928295770,30.96,78236.65,69.1,-0.15262,0.00102,1.76339]
[1776928294973,30.96,78235.74,69.1,-0.15354,0.00102,1.77047]
[1776928295819,30.96,78235.74,69.1,-0.15354,0.00102,1.77047]
[1776928296306,30.96,78235.74,69.1,-0.15354,0.00102,1.77047]
[1776928296331,30.96,78223.07,69.1,-0.16687,0.00108,1.86916]
[1776928297148,30.96,78223.07,69.2,-0.16687,0.00108,1.86916]
[1776928297250,30.96,78214.32,69.2,-0.17649,0.00112,1.93713]
[1776928298869,30.96,78217.3,69.2,-0.17318,0.00111,1.91402]
[1776928303904,30.96,78217.13,69.2,-0.17337,0.00111,1.91534]
[1776928305919,30.96,78214.89,69.2,-0.17586,0.00112,1.93271]
[1776928306926,30.96,78210.36,69.2,-0.18096,0.00114,1.96778]
[1776928309946,30.96,78211.42,69.2,-0.17976,0.00113,1.95958]
[1776928314982,30.96,78211.21,69.2,-0.18,0.00113,1.96121]
[1776928318003,30.96,78208.38,69.2,-0.18323,0.00115,1.98306]
[1776928319010,30.96,78207.4,69.2,-0.18435,0.00115,1.99062]
[1776928320877,30.96,78207.44,69.2,-0.18431,0.00115,1.99031]
[1776928321332,30.96,78207.44,69.2,-0.18431,0.00115,1.99031]
[1776928321693,30.96,78199.59,69.2,-0.19348,0.00119,2.05057]
[1776928322005,30.96,78199.59,69.2,-0.19348,0.00119,2.05057]
[1776928322826,30.96,78191.49,69.2,-0.20323,0.00122,2.11211]
[1776928323045,30.96,78189.08,69.2,-0.20618,0.00123,2.13027]
[1776928325607,30.96,78188.65,69.2,-0.20671,0.00123,2.1335]
[1776928325708,30.96,78187.68,69.2,-0.20791,0.00124,2.14079]
[1776928326066,30.96,78189.51,69.2,-0.20566,0.00123,2.12704]
[1776928327802,30.96,78191.24,69.2,-0.20353,0.00122,2.114]
[1776928331104,30.96,78189.03,69.2,-0.20625,0.00123,2.13065]
[1776928331982,30.96,78189.03,69.2,-0.20625,0.00123,2.13065]
[1776928332111,30.96,78190.7,69.2,-0.20419,0.00123,2.11807]
[1776928337522,30.96,78191.13,69.2,-0.20367,0.00122,2.11483]
[1776928340650,30.96,78190.22,69.2,-0.20478,0.00123,2.12169]
[1776928340741,30.96,78190.51,69.2,-0.20443,0.00123,2.1195]
[1776928341174,30.96,78186.57,69.2,-0.20929,0.00124,2.14911]
[1776928343122,30.96,78185.8,69.2,-0.21025,0.00125,2.15487]
[1776928343547,30.96,78185.68,69.2,-0.2104,0.00125,2.15576]
[1776928349229,30.96,78186.84,69.2,-0.20896,0.00124,2.14708]
[1776928351045,30.96,78186.57,69.2,-0.20685,0.00125,2.1119]
[1776928352251,30.96,78183.51,69.2,-0.21069,0.00126,2.13483]
[1776928354264,30.96,78181.54,69.2,-0.21318,0.00127,2.14952]
[1776928359302,30.96,78181.98,69.2,-0.21262,0.00127,2.14625]
[1776928362714,30.96,78181.47,69.2,-0.21327,0.00127,2.15004]
[1776928363305,30.96,78181.11,69.2,-0.21373,0.00127,2.15272]
[1776928363407,30.96,78168.4,69.2,-0.23025,0.00133,2.24587]
[1776928366390,30.97,78168.9,69.2,-0.22963,0.00133,2.24254]
[1776928369889,30.98,78168.57,69.2,-0.23017,0.00133,2.24547]
[1776928370382,30.99,78164.06,69.2,-0.23622,0.00135,2.27791]
[1776928374410,31.0,78162.81,69.2,-0.23798,0.00135,2.28716]
[1776928375404,31.0,78162.81,69.2,-0.23798,0.00135,2.28716]
[1776928376425,31.0,78165.05,69.2,-0.23499,0.00134,2.2714]
[1776928377149,31.0,78165.05,69.2,-0.23499,0.00134,2.2714]
[1776928377727,31.0,78165.05,69.2,-0.23499,0.00134,2.2714]
[1776928377800,31.0,78163.12,69.2,-0.23761,0.00135,2.28522]
[1776928378439,31.0,78160.67,69.2,-0.24093,0.00136,2.30253]
[1776928379459,31.0,78160.67,69.2,-0.24093,0.00136,2.30253]
[1776928381460,31.01,78158.81,69.2,-0.24349,0.00137,2.31572]
[1776928385488,31.01,78156.94,69.2,-0.24609,0.00137,2.32895]
[1776928390526,31.02,78156.48,69.2,-0.24676,0.00138,2.3323]
[1776928391531,31.02,78161.34,69.2,-0.24012,0.00136,2.29835]
[1776928396567,31.03,78162.24,69.2,-0.23897,0.00135,2.29233]
[1776928401602,31.04,78162.32,69.2,-0.23893,0.00135,2.29215]
[1776928406637,31.05,78162.99,69.2,-0.2381,0.00135,2.2878]
[1776928411671,31.06,78162.4,69.2,-0.23661,0.00136,2.25551]
[1776928412679,31.06,78158.63,69.2,-0.24177,0.00137,2.28218]
[1776928415700,31.07,78159.61,69.2,-0.24047,0.00137,2.27554]
[1776928416800,31.07,78160.89,69.2,-0.23875,0.00136,2.26667]
[1776928417714,31.07,78166.52,69.2,-0.23114,0.00134,2.2266]
[1776928422748,31.09,78166.07,69.2,-0.23189,0.00134,2.23059]
[1776928427783,31.11,78166.26,69.2,-0.23175,0.00134,2.22988]
[1776928433825,31.13,78164.08,69.2,-0.23483,0.00135,2.2462]
[1776928436847,31.14,78167.36,69.2,-0.23047,0.00134,2.223]
[1776928437665,31.14,78167.36,69.2,-0.23047,0.00134,2.223]
[1776928437854,31.14,78171.71,69.2,-0.22475,0.00132,2.19189]
[1776928438779,31.14,78171.71,69.2,-0.22475,0.00132,2.19189]
[1776928438861,31.15,78171.51,69.2,-0.22504,0.00132,2.1935]
[1776928440875,31.15,78170.42,69.2,-0.22654,0.00132,2.20174]
[1776928441882,31.15,78166.22,69.2,-0.23213,0.00134,2.23191]
[1776928442889,31.16,78164.33,69.2,-0.23469,0.00135,2.24549]
[1776928447924,31.17,78164.95,69.2,-0.23396,0.00134,2.24163]
[1776928454973,31.19,78164.99,69.2,-0.23406,0.00134,2.24215]
[1776928459001,31.21,78160.02,69.2,-0.24088,0.00137,2.27762]
[1776928460014,31.21,78159.06,69.2,-0.2422,0.00137,2.28439]
[1776928461017,31.21,78160.93,69.2,-0.23966,0.00136,2.27137]
[1776928462024,31.21,78162.91,69.2,-0.23699,0.00135,2.25753]
[1776928463541,31.21,78165.44,69.2,-0.2336,0.00134,2.23971]
[1776928464520,31.21,78165.44,69.2,-0.2336,0.00134,2.23971]
[1776928464621,31.22,78168.55,69.2,-0.22947,0.00133,2.21763]
[1776928465520,31.22,78170.01,69.2,-0.22755,0.00132,2.20727]
[1776928469169,31.23,78169.55,69.2,-0.22824,0.00132,2.21098]
[1776928469270,31.23,78169.48,69.2,-0.22835,0.00132,2.21162]
[1776928471723,31.24,78169.47,69.2,-0.22595,0.00133,2.17445]
[1776928472094,31.24,78160.32,69.2,-0.23831,0.00137,2.23961]
[1776928473101,31.24,78158.14,69.2,-0.24131,0.00138,2.25487]
[1776928475115,31.25,78156.75,69.2,-0.24326,0.00139,2.2647]
[1776928477129,31.25,78155.22,69.2,-0.24541,0.00139,2.27542]
[1776928478136,31.25,78157.28,69.2,-0.24256,0.00138,2.26119]
[1776928483171,31.26,78156.54,69.2,-0.24366,0.00139,2.26668]
[1776928486735,31.27,78157.94,69.2,-0.24176,0.00138,2.25713]
[1776928492454,31.28,78157.92,69.2,-0.24185,0.00138,2.25763]
[1776928496843,31.28,78158.12,69.2,-0.24162,0.00138,2.25646]
[1776928496876,31.29,78158.26,69.2,-0.24147,0.00138,2.2557]
[1776928497932,31.29,78165.97,69.2,-0.231,0.00134,2.20148]
[1776928500306,31.29,78165.84,69.2,-0.23119,0.00135,2.20253]
[1776928500469,31.29,78165.84,69.2,-0.23119,0.00135,2.20253]
[1776928500656,31.29,78165.84,69.2,-0.23119,0.00135,2.20253]
[1776928500734,31.3,78167.58,69.2,-0.22888,0.00134,2.19023]
[1776928501303,31.3,78179.09,69.2,-0.21378,0.00129,2.10667]
[1776928502527,31.3,78179.09,69.2,-0.21378,0.00129,2.10667]
[1776928502724,31.3,78179.09,69.2,-0.21378,0.00129,2.10667]
[1776928502938,31.3,78179.09,69.2,-0.21378,0.00129,2.10667]
[1776928502823,31.3,78179.77,69.2,-0.21291,0.00128,2.10166]
[1776928503967,31.3,78179.77,69.2,-0.21291,0.00128,2.10166]
[1776928503317,31.3,78176.13,69.2,-0.21761,0.0013,2.12837]
[1776928504323,31.3,78172.15,69.2,-0.22281,0.00132,2.15733]
[1776928505568,31.3,78172.15,69.2,-0.22281,0.00132,2.15733]
[1776928505653,31.3,78170.76,69.2,-0.22465,0.00132,2.16738]
[1776928507345,31.3,78171.85,69.2,-0.22321,0.00132,2.1595]
[1776928508539,31.3,78171.85,69.2,-0.22321,0.00132,2.1595]
[1776928508640,31.3,78173.04,69.2,-0.22164,0.00131,2.15088]
[1776928509359,31.3,78177.75,69.2,-0.21551,0.00129,2.11651]
[1776928510366,31.3,78175.94,69.2,-0.21785,0.0013,2.12976]
[1776928515401,31.3,78175.48,69.2,-0.21845,0.0013,2.13312]
[1776928520436,31.3,78175.4,69.2,-0.21856,0.0013,2.1337]
[1776928524467,31.3,78176.69,69.2,-0.21688,0.0013,2.12428]
[1776928525474,31.3,78177.98,69.2,-0.21521,0.00129,2.11482]
[1776928530509,31.3,78177.01,69.2,-0.21646,0.0013,2.12194]
[1776928531516,31.3,78175.36,69.2,-0.21604,0.00131,2.09578]
[1776928533530,31.3,78174.05,69.2,-0.21776,0.00131,2.10537]
[1776928538565,31.3,78174.21,69.2,-0.21755,0.00131,2.1042]
[1776928541602,31.3,78174.31,69.2,-0.21741,0.00131,2.10347]
[1776928541610,31.3,78174.31,69.2,-0.21741,0.00131,2.10347]
[1776928541926,31.3,78174.31,69.2,-0.21741,0.00131,2.10347]
[1776928541997,31.3,78174.31,69.2,-0.21741,0.00131,2.10347]
[1776928541988,31.3,78173.74,69.2,-0.21816,0.00132,2.10763]
[1776928542440,31.3,78173.74,69.2,-0.21816,0.00132,2.10763]
[1776928542483,31.3,78173.74,69.2,-0.21816,0.00132,2.10763]
[1776928542624,31.3,78173.74,69.2,-0.21816,0.00132,2.10763]
[1776928542677,31.3,78173.74,69.2,-0.21816,0.00132,2.10763]
[1776928542712,31.3,78155.79,69.2,-0.24252,0.0014,2.23568]
[1776928545792,31.3,78157.59,69.2,-0.24003,0.00139,2.22322]
[1776928548756,31.3,78157.17,69.2,-0.24061,0.00139,2.22615]
[1776928549733,31.3,78157.48,69.2,-0.24018,0.00139,2.22398]
[1776928549749,31.3,78157.75,69.2,-0.23981,0.00139,2.2221]
[1776928550649,31.3,78164.39,69.2,-0.23071,0.00136,2.17531]
[1776928554347,31.31,78163.82,69.2,-0.23156,0.00136,2.17977]
[1776928554504,31.31,78163.82,69.2,-0.23156,0.00136,2.17977]
[1776928554587,31.31,78163.82,69.2,-0.23156,0.00136,2.17977]
[1776928554678,31.32,78158.62,69.2,-0.23872,0.00138,2.21661]
[1776928555684,31.32,78147.57,69.2,-0.25428,0.00143,2.29258]
[1776928556691,31.32,78151.41,69.2,-0.24881,0.00142,2.26652]
[1776928557698,31.32,78152.56,69.2,-0.24719,0.00141,2.25865]
[1776928559303,31.32,78152.4,69.2,-0.24742,0.00141,2.25974]
[1776928559712,31.32,78154.74,69.2,-0.24413,0.0014,2.24363]
[1776928560719,31.32,78159.3,69.2,-0.2378,0.00138,2.21193]
[1776928561730,31.32,78161.22,69.2,-0.23517,0.00137,2.19852]
[1776928563740,31.33,78162.22,69.2,-0.23383,0.00137,2.19158]
[1776928565753,31.33,78158.79,69.2,-0.23855,0.00138,2.21573]
[1776928566660,31.33,78158.79,69.2,-0.23855,0.00138,2.21573]
[1776928566763,31.33,78160.7,69.2,-0.23591,0.00137,2.20231]
[1776928567194,31.33,78160.7,69.2,-0.23591,0.00137,2.20231]
[1776928567345,31.33,78160.7,69.2,-0.23591,0.00137,2.20231]
[1776928567770,31.33,78161.77,69.2,-0.23446,0.00137,2.19485]
[1776928571035,31.33,78161.81,69.2,-0.23441,0.00137,2.19457]
[1776928571305,31.33,78161.8,69.2,-0.23442,0.00137,2.19464]
[1776928572065,31.33,78161.8,69.2,-0.23442,0.00137,2.19464]
[1776928571798,31.33,78158.68,69.2,-0.23871,0.00138,2.21659]
[1776928572805,31.33,78155.91,69.2,-0.24256,0.0014,2.23589]
[1776928573812,31.33,78160.15,69.2,-0.23668,0.00138,2.20627]
[1776928575826,31.33,78159.2,69.2,-0.23801,0.00138,2.21302]
[1776928577561,31.33,78158.69,69.2,-0.23872,0.00138,2.2166]
[1776928577689,31.33,78158.69,69.2,-0.23872,0.00138,2.2166]
[1776928577756,31.33,78158.69,69.2,-0.23872,0.00138,2.2166]
[1776928577840,31.33,78151.58,69.2,-0.24866,0.00141,2.26579]
[1776928578847,31.33,78144.7,69.2,-0.2585,0.00144,2.31222]
[1776928579854,31.33,78146.0,69.2,-0.25662,0.00144,2.30354]
[1776928580861,31.33,78147.58,69.2,-0.25435,0.00143,2.29293]
[1776928582875,31.33,78146.46,69.2,-0.25596,0.00144,2.30047]
[1776928583881,31.33,78147.42,69.2,-0.25459,0.00143,2.29403]
[1776928584890,31.33,78145.77,69.2,-0.25696,0.00144,2.3051]
[1776928587909,31.33,78150.44,69.2,-0.25028,0.00142,2.27359]
[1776928588917,31.33,78151.52,69.2,-0.24875,0.00141,2.26623]
[1776928589691,31.33,78151.52,69.2,-0.24875,0.00141,2.26623]
[1776928589923,31.33,78159.62,69.2,-0.23745,0.00138,2.21017]
[1776928591107,31.33,78159.62,69.2,-0.23745,0.00138,2.21017]
[1776928590931,31.34,78161.71,69.2,-0.23459,0.00137,2.19554]
[1776928591938,31.34,78161.2,69.2,-0.23275,0.00138,2.16094]
[1776928592247,31.34,78161.2,69.2,-0.23275,0.00138,2.16094]
[1776928592310,31.34,78161.2,69.2,-0.23275,0.00138,2.16094]
[1776928592359,31.34,78161.2,69.2,-0.23275,0.00138,2.16094]
[1776928592945,31.34,78167.35,69.2,-0.22435,0.00135,2.11695]
[1776928594004,31.34,78167.35,69.2,-0.22435,0.00135,2.11695]
[1776928594103,31.34,78168.44,69.2,-0.22288,0.00135,2.10908]
[1776928594959,31.34,78165.16,69.2,-0.22732,0.00136,2.1327]
[1776928595966,31.34,78166.24,69.2,-0.22585,0.00136,2.12494]
[1776928596197,31.34,78166.24,69.2,-0.22585,0.00136,2.12494]
[1776928596836,31.34,78166.24,69.2,-0.22585,0.00136,2.12494]
[1776928596973,31.34,78167.57,69.2,-0.22405,0.00135,2.11536]
[1776928597980,31.34,78172.86,69.2,-0.21697,0.00133,2.07694]
[1776928598790,31.34,78172.86,69.2,-0.21697,0.00133,2.07694]
[1776928598987,31.34,78178.91,69.2,-0.20904,0.0013,2.03244]
[1776928599993,31.34,78180.68,69.2,-0.20675,0.00129,2.01932]
[1776928601000,31.34,78182.15,69.2,-0.20486,0.00128,2.00838]
[1776928603015,31.34,78183.84,69.2,-0.2027,0.00127,1.99578]
[1776928608050,31.34,78183.41,69.2,-0.20325,0.00128,1.99899]
[1776928608819,31.34,78183.41,69.2,-0.20325,0.00128,1.99899]
[1776928608926,31.34,78183.41,69.2,-0.20325,0.00128,1.99899]
[1776928609096,31.34,78183.41,69.2,-0.20325,0.00128,1.99899]
[1776928609061,31.34,78178.05,69.2,-0.21015,0.0013,2.0388]
[1776928609176,31.34,78178.05,69.2,-0.21015,0.0013,2.0388]
[1776928609558,31.34,78178.05,69.2,-0.21015,0.0013,2.0388]
[1776928610066,31.34,78169.9,69.2,-0.22092,0.00134,2.0985]
[1776928611074,31.34,78171.5,69.2,-0.21878,0.00133,2.08687]
[1776928615102,31.34,78172.59,69.2,-0.21733,0.00133,2.07891]
[1776928620137,31.34,78172.87,69.2,-0.21696,0.00133,2.07687]
[1776928622151,31.34,78176.66,69.2,-0.21197,0.00131,2.04905]
[1776928625176,31.34,78178.32,69.2,-0.2098,0.0013,2.0368]
[1776928626516,31.34,78178.32,69.2,-0.2098,0.0013,2.0368]
[1776928626540,31.34,78179.74,69.2,-0.20796,0.00129,2.02629]
[1776928627187,31.34,78180.73,69.2,-0.20668,0.00129,2.01894]
[1776928629114,31.34,78180.73,69.2,-0.20668,0.00129,2.01894]
[1776928629323,31.34,78179.94,69.2,-0.2077,0.00129,2.02481]
[1776928629576,31.34,78179.94,69.2,-0.2077,0.00129,2.02481]
[1776928629621,31.34,78179.94,69.2,-0.2077,0.00129,2.02481]
[1776928629682,31.34,78179.94,69.2,-0.2077,0.00129,2.02481]
[1776928629932,31.34,78179.94,69.2,-0.2077,0.00129,2.02481]
[1776928630022,31.34,78179.94,69.2,-0.2077,0.00129,2.02481]
[1776928630034,31.34,78179.22,69.2,-0.20863,0.0013,2.03014]
[1776928630477,31.34,78155.61,69.2,-0.24053,0.00141,2.20025]
[1776928631465,31.34,78152.67,69.2,-0.24468,0.00142,2.22064]
[1776928632230,31.34,78154.08,69.2,-0.24268,0.00141,2.21089]
[1776928634244,31.34,78155.12,69.2,-0.24122,0.00141,2.20366]
[1776928639279,31.34,78155.26,69.2,-0.24102,0.00141,2.20269]
[1776928640286,31.34,78156.25,69.2,-0.23963,0.0014,2.19578]
[1776928645320,31.34,78156.73,69.2,-0.23896,0.0014,2.19243]
[1776928647335,31.34,78155.49,69.2,-0.2407,0.00141,2.20109]
[1776928648342,31.34,78156.87,69.2,-0.23876,0.0014,2.19145]
[1776928651363,31.34,78156.62,69.2,-0.23653,0.00141,2.15466]
[1776928654384,31.34,78155.65,69.2,-0.2379,0.00141,2.16147]
[1776928655391,31.34,78154.57,69.2,-0.23942,0.00142,2.16903]
[1776928656813,31.34,78153.48,69.2,-0.24097,0.00142,2.17664]
[1776928657349,31.34,78153.48,69.2,-0.24097,0.00142,2.17664]
[1776928662439,31.34,78153.7,69.2,-0.24066,0.00142,2.1751]
[1776928663287,31.34,78153.7,69.2,-0.24066,0.00142,2.1751]
[1776928663447,31.34,78156.37,69.2,-0.23688,0.00141,2.15642]
[1776928664457,31.34,78157.54,69.2,-0.23526,0.0014,2.1483]
[1776928669492,31.36,78157.8,69.2,-0.23502,0.0014,2.14712]
[1776928673304,31.37,78158.5,69.2,-0.23412,0.0014,2.14257]
[1776928673520,31.37,78156.15,69.2,-0.23745,0.00141,2.15924]
[1776928676577,31.37,78156.26,69.2,-0.23729,0.00141,2.15847]
[1776928676678,31.37,78156.07,69.2,-0.23756,0.00141,2.1598]
[1776928681748,31.38,78156.62,69.2,-0.23685,0.00141,2.15629]
[1776928681850,31.39,78156.47,69.2,-0.23711,0.00141,2.15757]
[1776928682583,31.39,78152.81,69.2,-0.24229,0.00143,2.18309]
[1776928687618,31.39,78152.42,69.2,-0.24285,0.00143,2.18579]
[1776928688624,31.39,78151.2,69.2,-0.2446,0.00143,2.19422]
[1776928689667,31.39,78151.2,69.2,-0.2446,0.00143,2.19422]
[1776928693602,31.39,78150.45,69.2,-0.24567,0.00144,2.19938]
[1776928693660,31.39,78153.99,69.2,-0.24062,0.00142,2.1749]
[1776928694667,31.39,78156.13,69.2,-0.23761,0.00141,2.16005]
[1776928697334,31.4,78155.79,69.2,-0.23813,0.00141,2.16265]
[1776928697415,31.4,78155.79,69.2,-0.23813,0.00141,2.16265]
[1776928697688,31.4,78154.45,69.2,-0.24005,0.00142,2.17211]
[1776928701756,31.41,78154.66,69.2,-0.23981,0.00142,2.17092]
[1776928701780,31.41,78154.66,69.2,-0.23981,0.00142,2.17092]
[1776928701857,31.41,78154.55,69.2,-0.23998,0.00142,2.17179]
[1776928702723,31.41,78152.58,69.2,-0.24278,0.00143,2.18546]
[1776928707758,31.41,78152.07,69.2,-0.24351,0.00143,2.18898]
[1776928711786,31.41,78153.39,69.2,-0.239,0.00143,2.14092]
[1776928715206,31.41,78152.78,69.2,-0.23987,0.00143,2.14517]
[1776928716277,31.41,78153.28,69.2,-0.23915,0.00143,2.14169]
[1776928716994,31.41,78154.1,69.2,-0.23798,0.00143,2.13596]
[1776928717353,31.41,78154.1,69.2,-0.23798,0.00143,2.13596]
[1776928717703,31.41,78154.1,69.2,-0.23798,0.00143,2.13596]
[1776928717832,31.41,78153.93,69.2,-0.23825,0.00143,2.13727]
[1776928718839,31.41,78152.63,69.2,-0.24011,0.00143,2.14634]
[1776928721860,31.41,78149.59,69.2,-0.24449,0.00145,2.16739]
[1776928722305,31.41,78149.59,69.2,-0.24449,0.00145,2.16739]
[1776928722867,31.41,78148.18,69.2,-0.24654,0.00145,2.17708]
[1776928724881,31.41,78149.61,69.2,-0.24446,0.00145,2.16725]
[1776928726944,31.41,78149.81,69.2,-0.24417,0.00145,2.16587]
[1776928728909,31.41,78148.51,69.2,-0.24606,0.00145,2.17481]
[1776928733944,31.41,78147.54,69.2,-0.24747,0.00146,2.18146]
[1776928734951,31.41,78145.66,69.2,-0.25022,0.00147,2.19427]
[1776928735957,31.41,78144.68,69.2,-0.25166,0.00147,2.20091]
[1776928740993,31.41,78144.95,69.2,-0.25126,0.00147,2.19909]
[1776928742000,31.41,78143.83,69.2,-0.25291,0.00147,2.20665]
[1776928744021,31.41,78144.87,69.2,-0.25138,0.00147,2.19963]
[1776928749056,31.41,78144.37,69.2,-0.25211,0.00147,2.20301]
[1776928751573,31.41,78144.5,69.2,-0.25192,0.00147,2.20213]
[1776928752077,31.41,78147.74,69.2,-0.24718,0.00146,2.18009]
[1776928753084,31.42,78148.84,69.2,-0.24559,0.00145,2.17259]
[1776928758119,31.43,78150.25,69.2,-0.24362,0.00144,2.16324]
[1776928759293,31.43,78150.25,69.2,-0.24362,0.00144,2.16324]
[1776928759297,31.43,78152.77,69.2,-0.24003,0.00143,2.14594]
[1776928761140,31.44,78153.81,69.2,-0.23858,0.00143,2.13891]
[1776928761752,31.44,78153.81,69.2,-0.23858,0.00143,2.13891]
[1776928762146,31.44,78155.23,69.2,-0.23656,0.00142,2.12899]
[1776928763154,31.44,78156.85,69.2,-0.23427,0.00141,2.11763]
[1776928768189,31.44,78156.54,69.2,-0.23475,0.00141,2.12001]
[1776928769307,31.44,78156.54,69.2,-0.23475,0.00141,2.12001]
[1776928769322,31.45,78156.86,69.2,-0.2343,0.00141,2.11779]
[1776928770203,31.45,78159.49,69.2,-0.2306,0.0014,2.09919]
[1776928770925,31.45,78159.49,69.2,-0.2306,0.0014,2.09919]
[1776928771214,31.45,78166.17,69.2,-0.21854,0.00138,2.01135]
[1776928772221,31.45,78168.07,69.2,-0.21593,0.00137,1.99752]
[1776928773228,31.45,78170.47,69.2,-0.21267,0.00135,1.97996]
[1776928775242,31.45,78169.4,69.2,-0.21412,0.00136,1.9878]
[1776928780278,31.45,78169.32,69.2,-0.21423,0.00136,1.98838]
[1776928783326,31.45,78169.65,69.2,-0.21378,0.00136,1.98597]
[1776928788334,31.45,78169.99,69.2,-0.21332,0.00136,1.98348]
[1776928790263,31.45,78169.99,69.2,-0.21332,0.00136,1.98348]
[1776928790621,31.45,78169.81,69.2,-0.21357,0.00136,1.9848]
[1776928790678,31.45,78168.2,69.2,-0.21576,0.00137,1.99657]
[1776928791359,31.45,78154.04,69.2,-0.23559,0.00144,2.09806]
[1776928792366,31.45,78157.45,69.2,-0.23072,0.00142,2.07398]
[1776928793373,31.45,78158.81,69.2,-0.2288,0.00141,2.06431]
[1776928794379,31.45,78160.21,69.2,-0.22683,0.00141,2.05432]
[1776928798609,31.45,78163.56,69.2,-0.22215,0.00139,2.03025]
[1776928800422,31.45,78165.07,69.2,-0.22006,0.00138,2.01933]
[1776928801429,31.45,78162.88,69.2,-0.22309,0.00139,2.03515]
[1776928804450,31.45,78161.67,69.2,-0.22478,0.0014,2.04385]
[1776928805457,31.45,78162.57,69.2,-0.22352,0.00139,2.03738]
[1776928808477,31.45,78161.71,69.2,-0.22472,0.0014,2.04357]
[1776928809485,31.45,78160.45,69.2,-0.22649,0.0014,2.0526]
[1776928811014,31.45,78160.45,69.2,-0.22649,0.0014,2.0526]
[1776928811064,31.45,78160.45,69.2,-0.22649,0.0014,2.0526]
[1776928811220,31.45,78160.45,69.2,-0.22649,0.0014,2.0526]
[1776928811503,31.45,78154.99,69.2,-0.23423,0.00143,2.09138]
[1776928812509,31.45,78149.87,69.2,-0.24162,0.00146,2.12716]
[1776928813519,31.45,78149.87,69.2,-0.24162,0.00146,2.12716]
[1776928813674,31.45,78149.87,69.2,-0.24162,0.00146,2.12716]
[1776928814523,31.45,78152.01,69.2,-0.23851,0.00145,2.11228]
[1776928815530,31.45,78150.82,69.2,-0.24024,0.00145,2.12057]
[1776928820565,31.45,78150.88,69.2,-0.24015,0.00145,2.12015]
[1776928821781,31.45,78150.88,69.2,-0.24015,0.00145,2.12015]
[1776928822579,31.45,78157.04,69.2,-0.23131,0.00142,2.07689]
[1776928825600,31.45,78159.51,69.2,-0.22781,0.00141,2.05932]
[1776928830634,31.45,78160.54,69.2,-0.22636,0.0014,2.05196]
[1776928831817,31.45,78160.54,69.2,-0.22636,0.0014,2.05196]
[1776928831896,31.45,78162.9,69.2,-0.22019,0.0014,1.99456]
[1776928832649,31.45,78170.49,69.2,-0.20972,0.00136,1.93909]
[1776928834664,31.45,78173.62,69.2,-0.20549,0.00134,1.91596]
[1776928835444,31.45,78173.62,69.3,-0.20549,0.00134,1.91596]
[1776928835524,31.45,78173.62,69.3,-0.20549,0.00134,1.91596]
[1776928835671,31.45,78176.86,69.3,-0.20116,0.00133,1.89186]
[1776928837685,31.45,78175.21,69.3,-0.20336,0.00134,1.90415]
[1776928838693,31.45,78176.72,69.3,-0.20135,0.00133,1.89291]
[1776928840706,31.45,78173.76,69.3,-0.2053,0.00134,1.91492]
[1776928843728,31.45,78172.49,69.3,-0.20701,0.00135,1.92433]
[1776928844735,31.45,78173.75,69.3,-0.20531,0.00134,1.91499]
[1776928845455,31.45,78173.75,69.3,-0.20531,0.00134,1.91499]
[1776928845672,31.45,78173.75,69.3,-0.20531,0.00134,1.91499]
[1776928845742,31.45,78174.04,69.3,-0.20492,0.00134,1.91284]
[1776928848932,31.45,78173.83,69.4,-0.2052,0.00134,1.9144]
[1776928848935,31.45,78173.83,69.4,-0.2052,0.00134,1.9144]
[1776928852166,31.45,78173.96,69.5,-0.20503,0.00134,1.91344]
[1776928857826,31.45,78173.75,69.5,-0.20531,0.00134,1.91499]
[1776928862861,31.45,78173.41,69.5,-0.20577,0.00134,1.91751]
[1776928866447,31.45,78173.42,69.6,-0.20575,0.00134,1.91744]
[1776928867903,31.45,78171.93,69.6,-0.20776,0.00135,1.92847]
[1776928868903,31.45,78173.04,69.6,-0.20627,0.00135,1.92026]
[1776928873938,31.45,78173.04,69.6,-0.20627,0.00135,1.92026]
[1776928878973,31.45,78172.74,69.6,-0.20667,0.00135,1.92248]
[1776928883001,31.45,78173.8,69.6,-0.20524,0.00134,1.91462]
[1776928886306,31.45,78172.95,69.6,-0.20639,0.00135,1.92092]
[1776928886649,31.45,78172.57,69.6,-0.2069,0.00135,1.92373]
[1776928887029,31.45,78168.1,69.6,-0.21298,0.00137,1.95666]
[1776928888038,31.45,78165.11,69.6,-0.21711,0.00139,1.97851]
[1776928890051,31.45,78162.46,69.6,-0.2208,0.0014,1.99775]
[1776928891058,31.45,78162.73,69.6,-0.21746,0.00141,1.95475]
[1776928894079,31.45,78164.29,69.6,-0.21527,0.0014,1.94338]
[1776928899114,31.45,78164.39,69.6,-0.21513,0.0014,1.94265]
[1776928904149,31.45,78163.73,69.6,-0.21606,0.0014,1.94747]
[1776928906163,31.45,78157.84,69.6,-0.22441,0.00143,1.99013]
[1776928907170,31.45,78162.11,69.6,-0.21834,0.00141,1.95926]
[1776928908177,31.45,78165.39,69.6,-0.21374,0.00139,1.93533]
[1776928908662,31.45,78165.39,69.6,-0.21374,0.00139,1.93533]
[1776928908743,31.45,78165.39,69.6,-0.21374,0.00139,1.93533]
[1776928909184,31.45,78173.47,69.6,-0.20265,0.00135,1.87566]
[1776928913211,31.45,78175.29,69.6,-0.20021,0.00134,1.86209]
[1776928914218,31.45,78171.74,69.6,-0.205,0.00136,1.88852]
[1776928916233,31.45,78173.4,69.6,-0.20275,0.00135,1.87618]
[1776928917241,31.45,78174.34,69.6,-0.20148,0.00135,1.86918]
[1776928920077,31.45,78174.73,69.6,-0.20096,0.00134,1.86627]
[1776928920262,31.45,78174.82,69.6,-0.20084,0.00134,1.8656]
[1776928921269,31.45,78176.72,69.6,-0.19829,0.00133,1.8514]
[1776928923283,31.45,78177.68,69.6,-0.19702,0.00133,1.84421]
[1776928925632,31.45,78177.0,69.6,-0.19792,0.00133,1.8493]
[1776928926303,31.45,78176.94,69.6,-0.198,0.00133,1.84975]
[1776928931339,31.45,78177.58,69.6,-0.19715,0.00133,1.84496]
[1776928932346,31.45,78170.27,69.6,-0.207,0.00137,1.89941]
[1776928935367,31.45,78171.61,69.6,-0.20517,0.00136,1.88948]
[1776928936305,31.45,78171.61,69.6,-0.20517,0.00136,1.88948]
[1776928936373,31.45,78165.06,69.6,-0.2142,0.0014,1.93775]
[1776928937380,31.45,78163.74,69.6,-0.21604,0.0014,1.9474]
[1776928939394,31.45,78164.67,69.6,-0.21474,0.0014,1.9406]
[1776928941409,31.45,78168.45,69.6,-0.2095,0.00138,1.91285]
[1776928941700,31.45,78168.45,69.7,-0.2095,0.00138,1.91285]
[1776928941789,31.45,78168.45,69.7,-0.2095,0.00138,1.91285]
[1776928942462,31.45,78179.17,69.7,-0.19505,0.00132,1.83303]
[1776928943423,31.45,78171.82,69.7,-0.20489,0.00136,1.88792]
[1776928945436,31.45,78170.01,69.7,-0.20736,0.00137,1.90133]
[1776928950472,31.45,78171.04,69.7,-0.20595,0.00136,1.89371]
[1776928951478,31.45,78170.61,69.7,-0.20343,0.00137,1.85495]
[1776928955507,31.45,78178.64,69.7,-0.19259,0.00133,1.79483]
[1776928959534,31.45,78176.29,69.7,-0.19573,0.00134,1.8125]
[1776928961549,31.45,78175.3,69.7,-0.19705,0.00135,1.81993]
[1776928966583,31.45,78175.9,69.7,-0.19625,0.00134,1.81543]
[1776928970612,31.45,78173.52,69.7,-0.19946,0.00136,1.83326]
[1776928972729,31.45,78174.83,69.7,-0.19769,0.00135,1.82345]
[1776928973783,31.45,78173.54,69.7,-0.19943,0.00136,1.83311]
[1776928977661,31.45,78172.09,69.7,-0.2014,0.00136,1.84393]
[1776928980682,31.45,78171.12,69.7,-0.20273,0.00137,1.85116]
[1776928984998,31.45,78172.24,69.7,-0.2012,0.00136,1.84281]
[1776928990752,31.45,78172.32,69.7,-0.20109,0.00136,1.84222]
[1776928992766,31.45,78173.57,69.7,-0.19939,0.00135,1.83288]
[1776928998808,31.45,78173.74,69.7,-0.19916,0.00135,1.83161]
[1776929001837,31.45,78174.37,69.7,-0.19831,0.00135,1.8269]
[1776929002510,31.45,78174.37,69.7,-0.19831,0.00135,1.8269]
[1776929002552,31.45,78181.93,69.7,-0.18826,0.00131,1.76999]
[1776929003197,31.45,78181.93,69.7,-0.18826,0.00131,1.76999]
[1776929003238,31.45,78208.01,69.7,-0.15607,0.00116,1.57071]
[1776929003844,31.45,78211.62,69.7,-0.15192,0.00114,1.54301]
[1776929004850,31.45,78209.71,69.7,-0.15411,0.00115,1.55767]
[1776929005858,31.45,78208.7,69.7,-0.15527,0.00116,1.56541]
[1776929007872,31.45,78203.01,69.7,-0.16194,0.00119,1.60908]
[1776929008880,31.45,78200.29,69.7,-0.16519,0.0012,1.62994]
[1776929010894,31.45,78197.82,69.7,-0.16819,0.00122,1.64888]
[1776929011901,31.45,78194.81,69.7,-0.16858,0.00124,1.62883]
[1776929014921,31.45,78191.84,69.7,-0.17228,0.00125,1.65157]
[1776929015884,31.45,78191.84,69.7,-0.17228,0.00125,1.65157]
[1776929015929,31.45,78187.31,69.7,-0.17802,0.00128,1.68617]
[1776929017942,31.45,78186.14,69.7,-0.17952,0.00129,1.69509]
[1776929018805,31.45,78186.14,69.7,-0.17952,0.00129,1.69509]
[1776929018807,31.45,78186.14,68.8,-0.17952,0.00129,1.69509]
[1776929018950,31.45,78186.11,68.8,-0.17956,0.00129,1.69532]
[1776929019956,31.45,78183.36,68.8,-0.18312,0.0013,1.71625]
[1776929024101,31.45,78183.26,68.8,-0.18325,0.0013,1.71701]
[1776929024202,31.45,78183.26,68.8,-0.18325,0.0013,1.71701]
[1776929029020,31.45,78184.22,68.8,-0.18201,0.0013,1.70971]
[1776929034055,31.45,78184.09,68.8,-0.18217,0.0013,1.7107]
[1776929039090,31.45,78183.32,68.8,-0.18318,0.0013,1.71655]
[1776929041104,31.45,78184.36,68.8,-0.18182,0.0013,1.70864]
[1776929042111,31.45,78183.08,68.8,-0.18349,0.00131,1.71837]
[1776929047146,31.45,78183.6,68.8,-0.18281,0.0013,1.71442]
[1776929049159,31.45,78184.61,68.8,-0.1815,0.0013,1.70674]
[1776929054200,31.45,78184.35,68.8,-0.18184,0.0013,1.70872]
[1776929056214,31.45,78183.43,68.8,-0.18303,0.0013,1.71571]
[1776929058228,31.45,78184.72,68.8,-0.18136,0.0013,1.7059]
[1776929063263,31.45,78184.15,68.8,-0.1821,0.0013,1.71024]
[1776929064270,31.45,78185.33,68.8,-0.18057,0.00129,1.70126]
[1776929069305,31.45,78184.49,68.8,-0.18166,0.0013,1.70765]
[1776929071319,31.45,78185.13,68.8,-0.17745,0.0013,1.65918]
[1776929073333,31.45,78188.21,68.8,-0.17349,0.00128,1.63566]
[1776929074340,31.45,78189.44,68.8,-0.17192,0.00127,1.62625]
[1776929079375,31.45,78189.51,68.8,-0.17183,0.00127,1.62571]
[1776929081751,31.45,78189.6,68.8,-0.17172,0.00127,1.62502]
[1776929083403,31.45,78192.03,68.8,-0.16865,0.00125,1.60642]
[1776929084410,31.45,78195.63,68.8,-0.16417,0.00123,1.57882]
[1776929085416,31.45,78196.94,68.8,-0.16256,0.00123,1.56877]
[1776929090454,31.45,78196.89,68.8,-0.16262,0.00123,1.56915]
[1776929092468,31.45,78189.93,68.8,-0.1713,0.00127,1.6225]
[1776929097503,31.45,78190.29,68.8,-0.17084,0.00127,1.61974]
[1776929100524,31.45,78189.11,68.8,-0.17234,0.00127,1.62877]
[1776929101531,31.45,78179.94,68.8,-0.18426,0.00133,1.69869]
[1776929106566,31.45,78180.35,68.8,-0.18371,0.00132,1.69557]
[1776929107573,31.45,78179.22,68.8,-0.18522,0.00133,1.70415]
[1776929112608,31.45,78179.14,68.8,-0.18532,0.00133,1.70476]
[1776929117642,31.45,78174.59,68.8,-0.19144,0.00136,1.73918]
[1776929124371,31.45,78174.0,68.8,-0.19225,0.00136,1.74363]
[1776929129726,31.45,78173.97,68.8,-0.19229,0.00136,1.74386]
[1776929131741,31.45,78174.11,68.8,-0.18866,0.00137,1.69876]
[1776929136776,31.45,78173.35,68.8,-0.1897,0.00137,1.7045]
[1776929142242,31.45,78173.42,68.8,-0.1896,0.00137,1.70397]
[1776929142307,31.45,78173.42,68.8,-0.1896,0.00137,1.70397]
[1776929142586,31.45,78173.52,68.8,-0.18948,0.00137,1.70332]
[1776929143531,31.45,78167.33,68.8,-0.19809,0.00141,1.74994]
[1776929143826,31.45,78165.2,68.8,-0.2011,0.00142,1.76586]
[1776929144833,31.45,78163.77,68.8,-0.20314,0.00143,1.77654]
[1776929147854,31.45,78162.72,68.8,-0.20465,0.00144,1.78437]
[1776929151881,31.45,78160.29,68.8,-0.20816,0.00145,1.80237]
[1776929154903,31.45,78158.19,68.8,-0.21121,0.00146,1.81778]
[1776929159938,31.45,78159.75,68.8,-0.2089,0.00145,1.80613]
[1776929164973,31.44,78159.45,68.8,-0.20931,0.00146,1.80822]
[1776929167994,31.44,78161.54,68.8,-0.20627,0.00144,1.7927]
[1776929170010,31.44,78162.71,68.8,-0.20458,0.00144,1.78401]
[1776929175045,31.44,78162.16,68.8,-0.20538,0.00144,1.7881]
[1776929177059,31.44,78163.05,68.8,-0.2041,0.00143,1.78149]
[1776929181898,31.44,78163.57,68.8,-0.20336,0.00143,1.77765]
[1776929182094,31.44,78163.68,68.8,-0.20321,0.00143,1.77686]
[1776929183852,31.44,78163.68,68.8,-0.20321,0.00143,1.77686]
[1776929183871,31.44,78163.68,68.8,-0.20321,0.00143,1.77686]
[1776929184537,31.44,78172.39,68.8,-0.19098,0.00138,1.71156]
[1776929185116,31.44,78182.67,68.8,-0.17715,0.00131,1.63349]
[1776929186123,31.44,78181.77,68.8,-0.17833,0.00132,1.64036]
[1776929191157,31.44,78182.84,68.8,-0.17334,0.00132,1.58726]
[1776929193172,31.44,78187.47,68.8,-0.16732,0.00129,1.5518]
[1776929198207,31.44,78187.17,68.8,-0.1677,0.00129,1.5541]
[1776929199485,31.44,78187.17,68.8,-0.1677,0.00129,1.5541]
[1776929200221,31.44,78190.66,68.8,-0.16325,0.00127,1.52733]
[1776929202027,31.44,78191.34,68.8,-0.16237,0.00126,1.52199]
[1776929202202,31.44,78191.34,68.8,-0.16237,0.00126,1.52199]
[1776929202237,31.44,78188.08,68.8,-0.16649,0.00128,1.54689]
[1776929204250,31.44,78186.99,68.8,-0.16789,0.00129,1.55525]
[1776929205257,31.44,78184.32,68.8,-0.17136,0.00131,1.57571]
[1776929207271,31.44,78183.34,68.8,-0.17264,0.00131,1.58321]
[1776929209285,31.44,78182.35,68.8,-0.17394,0.00132,1.59078]
[1776929212305,31.44,78181.35,68.8,-0.17527,0.00132,1.59842]
[1776929213999,31.44,78181.23,68.8,-0.17543,0.00133,1.59934]
[1776929214153,31.44,78181.23,68.8,-0.17543,0.00133,1.59934]
[1776929214320,31.44,78169.18,68.8,-0.19186,0.0014,1.69089]
[1776929215465,31.44,78169.18,68.8,-0.19186,0.0014,1.69089]
[1776929215592,31.44,78169.18,68.8,-0.19186,0.0014,1.69089]
[1776929215683,31.44,78161.5,68.8,-0.20281,0.00145,1.74846]
[1776929216333,31.44,78166.17,68.8,-0.19611,0.00142,1.71354]
[1776929217341,31.44,78168.04,68.8,-0.19346,0.00141,1.69948]
[1776929219354,31.44,78170.28,68.8,-0.19032,0.0014,1.68259]
[1776929220362,31.44,78176.6,68.8,-0.18163,0.00136,1.63465]
[1776929221369,31.44,78180.83,68.8,-0.17596,0.00133,1.6024]
[1776929226403,31.44,78179.34,68.8,-0.17794,0.00134,1.61377]
[1776929227411,31.44,78176.73,68.8,-0.18146,0.00135,1.63367]
[1776929228417,31.44,78174.74,68.8,-0.18416,0.00137,1.6488]
[1776929229425,31.44,78171.94,68.8,-0.18802,0.00138,1.67003]
[1776929230427,31.44,78171.94,68.8,-0.18802,0.00138,1.67003]
[1776929230481,31.44,78171.94,68.8,-0.18802,0.00138,1.67003]
[1776929230582,31.44,78170.53,68.8,-0.18997,0.00139,1.6807]
[1776929231439,31.44,78169.5,68.8,-0.19141,0.0014,1.68848]
[1776929232446,31.44,78168.4,68.8,-0.19296,0.00141,1.69677]
[1776929233453,31.44,78166.95,68.8,-0.195,0.00142,1.70768]
[1776929238490,31.44,78166.65,68.8,-0.19543,0.00142,1.70994]
[1776929241893,31.44,78166.72,68.8,-0.19533,0.00142,1.70941]
[1776929241923,31.44,78166.72,68.8,-0.19533,0.00142,1.70941]
[1776929242518,31.44,78165.02,68.8,-0.19775,0.00143,1.72217]
[1776929244532,31.44,78166.77,68.8,-0.19526,0.00142,1.70904]
[1776929249566,31.44,78166.77,68.8,-0.19526,0.00142,1.70904]
[1776929250573,31.44,78165.89,68.8,-0.19651,0.00142,1.71564]
[1776929251581,31.44,78166.39,68.8,-0.19216,0.00143,1.66659]
[1776929256617,31.44,78166.11,68.8,-0.19256,0.00143,1.6687]
[1776929257624,31.44,78165.12,68.8,-0.19397,0.00143,1.67615]
[1776929262659,31.44,78167.75,68.8,-0.19022,0.00142,1.65632]
[1776929264673,31.44,78168.7,68.8,-0.18888,0.00141,1.64914]
[1776929265680,31.44,78170.37,68.8,-0.18654,0.0014,1.63649]
[1776929268701,31.44,78171.96,68.8,-0.18432,0.00139,1.62443]
[1776929270574,31.44,78171.44,68.8,-0.18504,0.00139,1.62837]
[1776929270715,31.44,78172.85,68.8,-0.18309,0.00138,1.61766]
[1776929271722,31.44,78175.17,68.8,-0.17989,0.00137,1.6]
[1776929275750,31.44,78173.9,68.8,-0.18164,0.00138,1.60967]
[1776929280786,31.44,78174.07,68.8,-0.1814,0.00138,1.60838]
[1776929281239,31.44,78174.07,68.8,-0.1814,0.00138,1.60838]
[1776929281793,31.44,78173.17,68.8,-0.18264,0.00138,1.61523]
[1776929288842,31.44,78173.56,68.8,-0.18211,0.00138,1.61226]
[1776929293877,31.44,78173.67,68.8,-0.18195,0.00138,1.61142]
[1776929298912,31.44,78174.98,68.8,-0.18015,0.00137,1.60145]
[1776929299919,31.44,78179.51,68.8,-0.17402,0.00134,1.56687]
[1776929300926,31.44,78184.03,68.8,-0.16803,0.00131,1.53225]
[1776929302028,31.44,78184.03,68.8,-0.16803,0.00131,1.53225]
[1776929308982,31.43,78186.34,68.8,-0.16495,0.00129,1.51411]
[1776929309989,31.42,78188.01,68.8,-0.16278,0.00128,1.50117]
[1776929312004,31.42,78189.68,68.8,-0.15681,0.00127,1.44191]
[1776929318044,31.42,78188.42,68.8,-0.15842,0.00128,1.45158]
[1776929323080,31.42,78189.1,68.8,-0.15755,0.00128,1.44636]
[1776929324507,31.42,78189.1,68.8,-0.15755,0.00128,1.44636]
[1776929324609,31.42,78192.91,68.8,-0.15274,0.00125,1.4171]
[1776929325094,31.42,78194.03,68.8,-0.15134,0.00124,1.4085]
[1776929329122,31.42,78196.27,68.8,-0.14858,0.00123,1.39132]
[1776929330599,31.42,78196.27,68.8,-0.14858,0.00123,1.39132]
[1776929330700,31.42,78196.29,68.8,-0.14855,0.00123,1.39116]
[1776929331912,31.42,78196.68,68.8,-0.14807,0.00122,1.38817]
[1776929336491,31.41,78197.44,68.8,-0.14701,0.00122,1.38149]
[1776929341196,31.38,78197.26,68.8,-0.14706,0.00122,1.38181]
[1776929341855,31.38,78204.57,68.8,-0.13826,0.00117,1.32549]
[1776929342861,31.37,78206.7,68.8,-0.13577,0.00116,1.30912]
[1776929346489,31.37,78207.17,68.8,-0.13519,0.00115,1.3053]
[1776929346651,31.37,78207.17,78.9,-0.13519,0.00115,1.3053]
[1776929346752,31.37,78209.72,78.9,-0.13224,0.00114,1.2857]
[1776929347694,31.37,78211.03,78.9,-0.13076,0.00113,1.27575]
[1776929352594,31.34,78211.34,78.9,-0.13018,0.00112,1.27186]
[1776929352695,31.34,78215.46,78.9,-0.1256,0.0011,1.24068]
[1776929357795,31.31,78216.23,78.9,-0.12458,0.00109,1.23362]
[1776929360254,31.29,78215.83,78.9,-0.12488,0.00109,1.2357]
[1776929360340,31.29,78214.29,78.9,-0.12653,0.0011,1.24703]
[1776929361346,31.29,78213.33,78.9,-0.12759,0.00111,1.2543]
[1776929363361,31.29,78204.25,78.9,-0.13796,0.00117,1.32349]
[1776929365375,31.29,78202.66,78.9,-0.13983,0.00118,1.33567]
[1776929368396,31.29,78201.02,78.9,-0.14178,0.00119,1.34825]
[1776929371417,31.29,78199.17,78.9,-0.14006,0.0012,1.31538]
[1776929372424,31.29,78194.78,78.9,-0.14542,0.00124,1.3491]
[1776929374438,31.29,78192.62,78.9,-0.14811,0.00125,1.36573]
[1776929375668,31.29,78187.53,78.9,-0.15456,0.00129,1.40496]
[1776929376490,31.29,78187.53,78.9,-0.15456,0.00129,1.40496]
[1776929376508,31.29,78177.92,78.9,-0.16726,0.00136,1.47908]
[1776929378467,31.28,78176.9,78.9,-0.1686,0.00136,1.48666]
[1776929382973,31.27,78177.3,83.9,-0.16795,0.00136,1.48299]
[1776929383055,31.27,78177.3,83.9,-0.16795,0.00136,1.48299]
[1776929383931,31.27,78178.18,83.9,-0.16673,0.00135,1.47607]
[1776929384096,31.27,78178.18,83.9,-0.16673,0.00135,1.47607]
[1776929384509,31.27,78185.62,83.9,-0.15686,0.0013,1.41864]
[1776929386765,31.26,78184.91,83.9,-0.15774,0.00131,1.42385]
[1776929386866,31.25,78184.96,83.9,-0.15758,0.00131,1.42291]
[1776929387532,31.25,78181.92,83.9,-0.16158,0.00133,1.4464]
[1776929389843,31.25,78182.1,83.9,-0.16134,0.00133,1.44501]
[1776929389944,31.25,78181.72,83.9,-0.16184,0.00133,1.44794]
[1776929391559,31.24,78180.18,83.9,-0.16385,0.00134,1.45957]
[1776929395782,31.23,78180.58,83.9,-0.16322,0.00134,1.45594]
[1776929395847,31.21,78180.72,83.9,-0.1629,0.00134,1.45405]
[1776929400557,31.21,78181.0,83.9,-0.16253,0.00133,1.45189]
[1776929400846,31.21,78181.0,83.9,-0.16253,0.00133,1.45189]
[1776929400931,31.21,78180.21,83.9,-0.16358,0.00134,1.458]
[1776929401025,31.21,78180.21,83.9,-0.16358,0.00134,1.458]
[1776929401630,31.21,78176.24,83.9,-0.16895,0.00137,1.48867]
[1776929403279,31.21,78176.29,83.9,-0.16888,0.00137,1.48828]
[1776929403644,31.21,78172.29,83.9,-0.17441,0.0014,1.51913]
[1776929404651,31.21,78166.73,83.9,-0.18228,0.00143,1.56185]
[1776929405854,31.21,78172.31,83.9,-0.17399,0.0014,1.51897]
[1776929407722,31.21,78172.31,83.9,-0.17399,0.0014,1.51897]
[1776929407828,31.21,78172.31,83.9,-0.17399,0.0014,1.51897]
[1776929409686,31.21,78161.82,83.9,-0.18857,0.00147,1.59937]
[1776929411469,31.21,78161.82,83.9,-0.18857,0.00147,1.59937]
[1776929411700,31.21,78161.82,83.9,-0.18857,0.00147,1.59937]
[1776929413714,31.21,78156.64,83.9,-0.1958,0.00151,1.63867]
[1776929417741,31.21,78165.55,83.9,-0.18234,0.00144,1.57089]
[1776929421770,31.21,78170.77,83.9,-0.17458,0.00141,1.53083]
[1776929422093,31.21,78170.77,83.9,-0.17458,0.00141,1.53083]
[1776929425798,31.21,78172.22,83.9,-0.17218,0.0014,1.51967]
[1776929429011,31.21,78172.22,83.9,-0.17218,0.0014,1.51967]
[1776929429827,31.21,78186.99,83.9,-0.15226,0.00129,1.40556]
[1776929431841,31.21,78186.99,83.9,-0.14823,0.00129,1.35759]
[1776929432425,31.21,78186.99,84.4,-0.14823,0.00129,1.35759]
[1776929432526,31.21,78186.99,84.4,-0.14823,0.00129,1.35759]
[1776929433855,31.21,78189.21,84.4,-0.14511,0.00127,1.34044]
[1776929434288,31.21,78189.21,84.4,-0.14511,0.00127,1.34044]
[1776929434862,31.21,78189.21,84.4,-0.14511,0.00127,1.34044]
[1776929436139,31.21,78189.21,84.4,-0.14511,0.00127,1.34044]
[1776929436876,31.21,78189.21,84.4,-0.14511,0.00127,1.34044]
[1776929441911,31.21,78191.67,84.4,-0.14141,0.00126,1.32147]
[1776929444931,31.21,78189.96,84.4,-0.14319,0.00127,1.33466]
[1776929448960,31.21,78191.17,84.4,-0.14138,0.00126,1.32532]
[1776929453996,31.21,78191.29,84.4,-0.14091,0.00126,1.3244]
[1776929456120,31.21,78185.92,84.4,-0.14723,0.0013,1.36586]
[1776929462052,31.21,78185.51,84.4,-0.14741,0.0013,1.36903]
[1776929464143,31.21,78189.19,84.4,-0.1425,0.00127,1.3406]
[1776929468094,31.21,78175.96,84.4,-0.15901,0.00137,1.44288]
[1776929473129,31.21,78175.98,84.4,-0.15861,0.00137,1.44272]
[1776929478164,31.21,78175.99,84.4,-0.15823,0.00137,1.44264]
[1776929480178,31.21,78174.18,84.4,-0.16025,0.00138,1.45663]
[1776929484205,31.21,78173.05,84.4,-0.16137,0.00139,1.46535]
[1776929488233,31.21,78178.0,84.4,-0.15453,0.00136,1.4271]
[1776929491169,31.21,78178.0,84.4,-0.1505,0.00136,1.37828]
[1776929492170,31.21,78176.88,84.4,-0.15159,0.00136,1.38695]
[1776929496290,31.21,78174.82,84.4,-0.15391,0.00138,1.40288]
[1776929500317,31.21,78177.53,84.4,-0.15004,0.00136,1.38192]
[1776929504346,31.21,78183.13,84.4,-0.14263,0.00132,1.33862]
[1776929508374,31.21,78197.79,84.4,-0.12491,0.00121,1.22583]
[1776929512402,31.21,78201.95,84.4,-0.11997,0.00117,1.19412]
[1776929516436,31.21,78198.93,84.4,-0.12304,0.0012,1.21713]
[1776929520464,31.21,78194.98,84.4,-0.12722,0.00123,1.24734]
[1776929523022,31.21,78194.98,84.4,-0.12722,0.00123,1.24734]
[1776929523485,31.21,78194.98,84.4,-0.12722,0.00123,1.24734]
[1776929528520,31.21,78194.66,84.4,-0.12698,0.00123,1.24979]
[1776929534562,31.21,78194.47,84.4,-0.12689,0.00123,1.25125]
[1776929536576,31.21,78196.92,84.4,-0.12382,0.00121,1.23248]
[1776929542223,31.21,78196.76,84.4,-0.1237,0.00121,1.23371]
[1776929547657,31.21,78196.78,84.4,-0.12338,0.00121,1.23355]
[1776929551686,31.21,78196.26,84.4,-0.11968,0.00121,1.18816]
[1776929556720,31.21,78196.27,84.4,-0.11909,0.00121,1.18808]
[1776929561759,31.21,78196.56,84.4,-0.11848,0.00121,1.18587]
[1776929564780,31.21,78182.19,84.4,-0.13473,0.00132,1.29621]
[1776929568331,31.21,78180.14,84.4,-0.13687,0.00134,1.31204]
[1776929572836,31.21,78179.02,84.4,-0.1379,0.00135,1.3207]
[1776929576869,31.21,78177.22,84.4,-0.13976,0.00136,1.33462]
[1776929580897,31.21,78178.28,84.4,-0.13812,0.00135,1.32642]
[1776929585931,31.21,78177.56,84.4,-0.13865,0.00136,1.33199]
[1776929588953,31.21,78170.57,84.4,-0.14699,0.00141,1.38605]
[1776929592981,31.21,78165.07,84.4,-0.15369,0.00146,1.42852]
[1776929597009,31.21,78184.22,84.4,-0.12971,0.00131,1.28054]
[1776929602030,31.21,78184.86,84.4,-0.12865,0.0013,1.27561]
[1776929605064,31.21,78181.89,84.4,-0.13178,0.00132,1.29852]
[1776929610100,31.21,78181.02,84.4,-0.13248,0.00133,1.30524]
[1776929611106,31.21,78181.02,84.4,-0.12846,0.00133,1.25467]
[1776929613121,31.21,78180.05,84.4,-0.12927,0.00134,1.26215]
[1776929619162,31.21,78180.54,84.4,-0.12837,0.00133,1.25837]
[1776929625205,31.21,78180.32,84.4,-0.12798,0.00134,1.26007]
[1776929630239,31.21,78180.34,84.4,-0.12763,0.00134,1.25991]
[1776929633260,31.21,78175.69,84.4,-0.13279,0.00137,1.29583]
[1776929637288,31.21,78174.7,84.4,-0.13364,0.00138,1.30348]
[1776929640581,31.21,78181.25,84.4,-0.12561,0.00133,1.25289]
[1776929646351,31.21,78181.55,84.4,-0.12494,0.00133,1.25058]
[1776929648366,31.21,78180.1,84.4,-0.12629,0.00134,1.26176]
[1776929652394,31.21,78176.35,84.4,-0.13032,0.00137,1.29072]
[1776929657424,31.21,78176.44,84.4,-0.12988,0.00137,1.29003]
[1776929663429,31.21,78176.15,84.4,-0.12988,0.00137,1.29227]
[1776929668505,31.21,78175.99,84.4,-0.12939,0.00137,1.29351]
[1776929671439,31.21,78175.99,84.4,-0.12537,0.00137,1.24193]
[1776929677443,31.21,78176.01,84.4,-0.12469,0.00137,1.24178]
[1776929683456,31.21,78176.01,84.4,-0.12436,0.00137,1.24178]
[1776929688646,31.21,78186.14,84.4,-0.11243,0.00128,1.16389]
[1776929694347,31.21,78186.66,84.4,-0.11158,0.00128,1.15991]
[1776929701329,31.21,78186.32,84.4,-0.11164,0.00128,1.16251]
[1776929700730,31.21,78185.2,84.4,-0.11255,0.00129,1.17108]
[1776929704758,31.21,78180.46,84.4,-0.11741,0.00133,1.20748]
[1776929708786,31.21,78193.39,84.4,-0.10342,0.00122,1.1087]
[1776929713821,31.21,78193.17,84.4,-0.10337,0.00122,1.11036]
[1776929716842,31.21,78188.33,84.4,-0.10805,0.00126,1.14716]
[1776929721877,31.21,78188.01,84.4,-0.10809,0.00127,1.1496]
[1776929724898,31.21,78189.79,84.4,-0.10596,0.00125,1.13603]
[1776929728497,31.21,78186.06,84.4,-0.10954,0.00128,1.1645]
[1776929731498,31.21,78186.06,84.4,-0.10556,0.00128,1.11222]
[1776929736982,31.21,78184.18,84.4,-0.10696,0.00129,1.12655]
[1776929741012,31.21,78185.3,84.4,-0.10549,0.00128,1.11801]
[1776929745065,31.21,78190.32,84.4,-0.10008,0.00124,1.0799]
[1776929750100,31.21,78191.02,84.4,-0.09911,0.00123,1.07461]
[1776929755135,31.21,78190.76,84.4,-0.09909,0.00124,1.07657]
[1776929757149,31.21,78184.46,84.4,-0.1052,0.00129,1.12441]
[1776929762185,31.21,78184.73,84.4,-0.10463,0.00129,1.12235]
[1776929765205,31.21,78188.15,84.4,-0.10087,0.00126,1.09633]
[1776929771248,31.21,78188.18,84.4,-0.10056,0.00126,1.09611]
[1776929773261,31.21,78184.99,84.4,-0.1035,0.00129,1.12037]
[1776929777291,31.21,78176.8,84.4,-0.11177,0.00136,1.18313]
[1776929783333,31.21,78176.06,84.4,-0.11225,0.00136,1.18882]
[1776929785346,31.21,78172.39,84.4,-0.11593,0.0014,1.21712]
[1776929790382,31.21,78171.9,84.4,-0.11614,0.0014,1.2209]
[1776929791388,31.21,78171.9,84.4,-0.11212,0.0014,1.16722]
[1776929796424,31.21,78171.1,84.4,-0.11268,0.00141,1.17339]
[1776929801459,31.21,78169.21,84.4,-0.11412,0.00142,1.18797]
[1776929804480,31.21,78168.08,84.4,-0.11504,0.00143,1.19669]
[1776929808508,31.21,78158.01,84.4,-0.12624,0.00153,1.27456]
[1776929812536,31.21,78149.73,84.4,-0.13588,0.0016,1.33847]
[1776929817571,31.21,78149.5,84.4,-0.13577,0.00161,1.34024]
[1776929822605,31.21,78150.29,84.4,-0.13441,0.0016,1.33416]
[1776929827641,31.21,78150.25,84.4,-0.13407,0.0016,1.33447]
[1776929828648,31.21,78143.23,84.4,-0.14241,0.00166,1.38832]
[1776929833684,31.21,78142.63,84.4,-0.14276,0.00167,1.3929]
[1776929836704,31.21,78127.87,84.4,-0.16176,0.0018,1.50386]
[1776929840733,31.2,78123.38,84.4,-0.16744,0.00184,1.53658]
[1776929844761,31.19,78121.24,84.4,-0.16985,0.00186,1.55169]
[1776929848788,31.17,78118.42,84.4,-0.17322,0.00189,1.57149]
[1776929851956,31.16,78118.42,84.4,-0.16941,0.00191,1.51785]
[1776929852828,31.15,78107.21,84.4,-0.18533,0.00201,1.59714]
[1776929857406,31.13,78099.83,84.4,-0.19589,0.00207,1.64656]
[1776929860884,31.12,78106.44,84.4,-0.18521,0.00202,1.60166]
[1776929864911,31.11,78109.21,84.4,-0.18047,0.00199,1.58212]
[1776929868940,31.09,78117.29,84.4,-0.16813,0.00192,1.52413]
[1776929872967,31.07,78119.82,84.4,-0.16399,0.0019,1.50535]
[1776929873780,31.07,78119.82,84.4,-0.16399,0.0019,1.50535]
[1776929874189,31.07,78119.82,84.4,-0.16399,0.0019,1.50535]
[1776929874290,31.07,78119.82,84.4,-0.16396,0.0019,1.50518]
[1776929876995,31.07,78121.24,84.4,-0.16148,0.00188,1.4947]
[1776929881077,31.06,78122.21,84.4,-0.15964,0.00187,1.48749]
[1776929886112,31.06,78122.26,84.4,-0.15907,0.00187,1.48704]
[1776929889132,31.06,78121.23,84.4,-0.15999,0.00188,1.49455]
[1776929894168,31.05,78121.12,84.4,-0.15963,0.00188,1.49525]
[1776929897188,31.05,78122.43,84.4,-0.15735,0.00187,1.48555]
[1776929901219,31.05,78123.12,84.4,-0.15593,0.00187,1.48044]
[1776929905246,31.05,78121.5,84.4,-0.15763,0.00188,1.49232]
[1776929910282,31.05,78121.23,84.4,-0.15748,0.00188,1.49417]
[1776929911288,31.04,78121.23,84.4,-0.15365,0.0019,1.43916]
[1776929916323,31.04,78121.61,84.4,-0.15264,0.0019,1.43627]
[1776929917331,31.04,78116.0,84.4,-0.15985,0.00195,1.47745]
[1776929921360,31.03,78113.14,84.4,-0.16329,0.00198,1.49788]
[1776929925387,31.02,78119.52,84.4,-0.15393,0.00192,1.45111]
[1776929928473,31.02,78119.52,84.4,-0.15393,0.00192,1.45111]
[1776929928511,31.02,78119.52,84.4,-0.15393,0.00192,1.45111]
[1776929929416,31.02,78124.04,84.4,-0.14739,0.00187,1.41747]
[1776929930346,31.02,78124.04,84.4,-0.14739,0.00187,1.41747]
[1776929930398,31.02,78124.04,84.4,-0.14739,0.00187,1.41747]
[1776929933446,31.02,78131.8,84.4,-0.13689,0.0018,1.35878]
[1776929937474,31.02,78136.42,84.4,-0.13071,0.00175,1.32339]
[1776929942510,31.02,78135.98,84.4,-0.13084,0.00175,1.32677]
[1776929947545,31.02,78136.0,84.4,-0.1304,0.00175,1.32662]
[1776929952580,31.02,78136.07,84.4,-0.1299,0.00175,1.32608]
[1776929957615,31.02,78135.98,84.4,-0.12918,0.00175,1.32677]
[1776929962650,31.02,78135.79,84.4,-0.12899,0.00176,1.32823]
[1776929967684,31.02,78136.13,84.4,-0.12816,0.00175,1.32562]
[1776929968692,31.02,78141.29,84.4,-0.12166,0.0017,1.28582]
[1776929971713,31.02,78141.29,84.4,-0.11764,0.0017,1.22838]
[1776929972720,31.02,78144.51,84.4,-0.11355,0.00167,1.20336]
[1776929976798,31.02,78144.51,84.4,-0.11355,0.00167,1.20336]
[1776929980776,31.02,78153.41,84.4,-0.10303,0.00157,1.13409]
[1776929985811,31.02,78153.25,84.4,-0.10287,0.00157,1.13534]
[1776929988832,31.02,78154.48,84.4,-0.10123,0.00156,1.12577]
[1776929992860,31.02,78153.67,84.4,-0.10175,0.00157,1.13207]
[1776929996888,31.02,78150.74,84.4,-0.10452,0.0016,1.15487]
[1776930000916,31.02,78152.26,84.4,-0.10256,0.00159,1.14304]
[1776930004943,31.02,78154.84,84.4,-0.09952,0.00156,1.12297]
[1776930009979,31.02,78154.54,84.4,-0.0995,0.00156,1.1253]
[1776930015014,31.02,78154.29,84.4,-0.09942,0.00156,1.12725]
[1776930020051,31.02,78154.53,84.4,-0.09884,0.00156,1.12538]
[1776930025086,31.02,78154.0,84.4,-0.09871,0.00157,1.1295]
[1776930030121,31.02,78153.62,84.4,-0.09877,0.00157,1.13246]
[1776930032135,31.02,78153.62,84.4,-0.09474,0.00157,1.07349]
[1776930037173,31.02,78153.44,84.4,-0.09428,0.00157,1.07489]
[1776930042213,31.02,78153.45,84.4,-0.09394,0.00157,1.07481]
[1776930045230,31.02,78144.9,84.4,-0.1025,0.00167,1.14133]
[1776930051272,31.02,78145.23,84.4,-0.1018,0.00166,1.13876]
[1776930053286,31.02,78143.87,84.4,-0.10289,0.00168,1.14935]
[1776930058321,31.02,78143.63,84.4,-0.10279,0.00168,1.15121]
[1776930063355,31.02,78143.9,84.4,-0.10214,0.00168,1.14911]
[1776930069398,31.02,78144.02,84.4,-0.1013,0.00168,1.14818]
[1776930073341,31.02,78144.02,84.4,-0.1013,0.00168,1.14818]
[1776930073426,31.02,78139.23,84.4,-0.10606,0.00173,1.18544]
[1776930077454,31.02,78129.56,84.4,-0.11647,0.00184,1.26025]
[1776930082489,31.02,78129.64,84.4,-0.11596,0.00184,1.25963]
[1776930087651,31.02,78129.68,84.4,-0.1155,0.00184,1.25932]
[1776930089538,31.02,78134.26,84.4,-0.10994,0.00179,1.22387]
[1776930091551,31.01,78134.26,84.4,-0.10591,0.00179,1.16332]
[1776930093566,31.01,78135.59,84.4,-0.10407,0.00178,1.15299]
[1776930097594,31.01,78136.99,84.4,-0.10217,0.00176,1.1421]
[1776930102629,31.01,78136.94,84.4,-0.10185,0.00176,1.14249]
[1776930105650,31.01,78138.0,84.4,-0.10035,0.00175,1.13424]
[1776930109678,31.01,78144.52,84.4,-0.09322,0.00167,1.08348]
[1776930114715,31.01,78145.09,84.4,-0.09231,0.00166,1.07904]
[1776930119754,31.01,78145.41,84.4,-0.09165,0.00166,1.07655]
[1776930121768,31.01,78150.91,84.4,-0.08594,0.00159,1.03381]
[1776930125796,31.01,78145.23,84.4,-0.09115,0.00166,1.07795]
[1776930129824,31.01,78132.94,84.4,-0.10351,0.00181,1.17349]
[1776930132949,31.01,78134.29,84.4,-0.10166,0.00179,1.16293]
[1776930136950,31.01,78139.1,84.4,-0.09627,0.00174,1.12551]
[1776930140900,31.01,78139.94,84.4,-0.09505,0.00173,1.11897]
[1776930145936,31.01,78139.83,84.4,-0.0948,0.00173,1.11983]
[1776930148957,31.01,78140.68,84.4,-0.09359,0.00172,1.11321]
[1776930151978,31.01,78140.68,84.4,-0.08955,0.00172,1.05092]
[1776930152985,31.01,78144.26,84.4,-0.08568,0.00167,1.02306]
[1776930157013,31.01,78145.45,84.4,-0.08421,0.00166,1.01382]
[1776930161041,31.01,78144.46,84.4,-0.08484,0.00167,1.02151]
[1776930165070,31.01,78145.67,84.4,-0.08335,0.00165,1.01211]
[1776930169098,31.01,78143.56,84.4,-0.08505,0.00168,1.02851]
[1776930173366,31.01,78146.64,84.4,-0.0818,0.00164,1.00458]
[1776930177154,31.01,78150.78,84.4,-0.07768,0.00159,0.97254]
[1776930180996,31.01,78150.78,84.4,-0.07768,0.00159,0.97254]
[1776930181181,31.01,78150.73,84.4,-0.07742,0.00159,0.97292]
[1776930185210,31.0,78154.28,84.4,-0.07393,0.00154,0.94512]
[1776930190244,30.98,78154.33,84.4,-0.07353,0.00154,0.94418]
[1776930195280,30.97,78154.21,84.4,-0.07328,0.00154,0.94457]
[1776930200315,30.96,78154.87,84.4,-0.07237,0.00154,0.939]
[1776930205350,30.94,78156.29,84.4,-0.07055,0.00152,0.9277]
[1776930210385,30.94,78156.65,84.4,-0.06993,0.00151,0.92465]
[1776930211392,30.94,78156.65,84.4,-0.06599,0.0015,0.86133]
[1776930213406,30.94,78163.38,84.4,-0.06036,0.00141,0.81074]
[1776930215140,30.94,78163.38,84.4,-0.06036,0.00141,0.81074]
[1776930217434,30.94,78159.19,84.4,-0.06341,0.00146,0.84212]
[1776930222469,30.94,78159.66,84.4,-0.06277,0.00146,0.83859]
[1776930225490,30.94,78157.28,84.4,-0.06442,0.00149,0.85655]
[1776930229518,30.94,78154.92,84.4,-0.06607,0.00152,0.87442]
[1776930234560,30.93,78155.44,84.4,-0.06536,0.00151,0.87032]
[1776930237579,30.93,78154.6,84.4,-0.06576,0.00152,0.87663]
[1776930241608,30.92,78151.26,84.4,-0.06821,0.00157,0.90192]
[1776930245636,30.91,78149.06,84.4,-0.06972,0.0016,0.9183]
[1776930249664,30.89,78148.33,84.4,-0.06998,0.00161,0.92335]
[1776930253691,30.87,78142.67,84.4,-0.07451,0.00168,0.96651]
[1776930258727,30.84,78143.03,84.4,-0.07374,0.00168,0.96241]
[1776930263762,30.81,78143.49,84.4,-0.0729,0.00167,0.95774]
[1776930268797,30.78,78143.38,84.4,-0.07256,0.00167,0.9575]
[1776930271819,30.76,78143.35,84.4,-0.06821,0.00166,0.89123]
[1776930276854,30.73,78142.9,84.4,-0.0682,0.00167,0.89379]
[1776930281889,30.71,78143.77,84.4,-0.06678,0.00166,0.88621]
[1776930285917,30.69,78143.02,84.4,-0.06705,0.00167,0.89132]
[1776930290952,30.67,78142.55,84.4,-0.06705,0.00167,0.89405]
[1776930296994,30.63,78142.47,84.4,-0.06671,0.00167,0.89357]
[1776930301031,30.62,78143.15,84.4,-0.06548,0.00166,0.88761]
[1776930305230,30.61,78151.31,84.4,-0.05865,0.00155,0.82443]
[1776930308081,30.61,78154.92,84.4,-0.05567,0.00149,0.79699]
[1776930312110,30.61,78152.1,84.4,-0.05753,0.00153,0.8184]
[1776930316138,30.61,78150.96,84.4,-0.05813,0.00155,0.8271]
[1776930320165,30.61,78148.74,84.4,-0.05956,0.00158,0.84404]
[1776930325201,30.6,78148.2,84.4,-0.05967,0.00159,0.84789]
[1776930328222,30.59,78147.36,84.4,-0.06003,0.0016,0.85416]
[1776930331243,30.59,78147.36,84.4,-0.05608,0.00158,0.78657]
[1776930336278,30.58,78147.88,84.4,-0.05517,0.00157,0.78251]
[1776930341314,30.58,78147.48,84.4,-0.05521,0.00158,0.78556]
[1776930346349,30.58,78147.78,84.4,-0.05473,0.00157,0.78327]
[1776930351384,30.58,78147.6,84.4,-0.05461,0.00158,0.78464]
[1776930356421,30.58,78147.84,84.4,-0.05392,0.00157,0.78281]
[1776930361456,30.58,78147.51,84.4,-0.0539,0.00158,0.78524]
[1776930364477,30.57,78138.1,84.4,-0.0608,0.00172,0.85723]
[1776930368505,30.54,78138.89,84.4,-0.0598,0.00171,0.8503]
[1776930372535,30.52,78132.58,84.4,-0.06455,0.00181,0.89891]
[1776930377570,30.49,78132.52,84.4,-0.06418,0.00181,0.89836]
[1776930380591,30.47,78131.18,84.4,-0.06491,0.00183,0.90831]
[1776930384619,30.45,78121.98,84.4,-0.07246,0.00198,0.98038]
[1776930389654,30.42,78121.94,84.4,-0.07204,0.00198,0.97974]
[1776930391670,30.41,78121.94,84.4,-0.06795,0.00198,0.90845]
[1776930392675,30.4,78121.13,84.4,-0.06832,0.00199,0.91469]
[1776930396702,30.38,78120.43,84.4,-0.06852,0.00201,0.91949]
[1776930400226,30.35,78119.03,84.4,-0.06935,0.00203,0.92987]
[1776930404759,30.33,78125.26,84.4,-0.06348,0.00192,0.87958]
[1776930408787,30.31,78127.37,84.4,-0.06131,0.00188,0.86206]
[1776930412817,30.28,78130.6,84.4,-0.05829,0.00183,0.83572]
[1776930416845,30.26,78131.58,84.4,-0.05714,0.00181,0.82718]
[1776930422887,30.22,78132.18,84.4,-0.05626,0.0018,0.82122]
[1776930427922,30.19,78132.55,84.4,-0.05556,0.00179,0.81707]
[1776930432958,30.16,78135.79,84.4,-0.05246,0.00174,0.79078]
[1776930436985,30.14,78133.15,84.4,-0.05408,0.00178,0.81066]
[1776930441013,30.11,78131.44,84.4,-0.05502,0.00181,0.82333]
[1776930446047,30.08,78131.38,84.4,-0.05467,0.00181,0.82277]
[1776930449069,30.07,78127.17,84.4,-0.05758,0.00188,0.8556]
[1776930451083,30.05,78127.17,84.4,-0.05354,0.00187,0.78197]
[1776930453096,30.04,78120.5,84.4,-0.05857,0.00199,0.83463]
[1776930457125,30.02,78121.7,84.4,-0.05719,0.00197,0.82426]
[1776930462160,29.99,78122.02,84.4,-0.05653,0.00196,0.82073]
[1776930465181,29.97,78118.14,84.4,-0.05934,0.00204,0.85125]
[1776930470216,29.94,78118.14,84.4,-0.05892,0.00204,0.8503]
[1776930472230,29.93,78114.68,84.4,-0.06146,0.00211,0.8778]
[1776930477265,29.9,78114.33,84.4,-0.06132,0.00211,0.8797]
[1776930482299,29.87,78114.87,84.4,-0.06043,0.0021,0.8744]
[1776930484314,29.86,78114.16,84.4,-0.06065,0.00212,0.87977]
[1776930488342,29.83,78110.18,84.4,-0.06363,0.00219,0.91126]
[1776930492374,29.81,78108.81,84.4,-0.06438,0.00222,0.92164]
[1776930496399,29.78,78107.37,84.4,-0.0652,0.00225,0.93261]
[1776930500427,29.76,78104.61,84.4,-0.0672,0.0023,0.95426]
[1776930504455,29.74,78107.83,84.4,-0.06391,0.00224,0.92747]
[1776930509491,29.71,78108.01,84.4,-0.06329,0.00224,0.92512]
[1776930511505,29.7,78108.01,84.4,-0.05922,0.00224,0.84793]
[1776930512512,29.69,78112.71,84.4,-0.05493,0.00214,0.80957]
[1776930516843,29.67,78116.15,84.4,-0.05179,0.00206,0.78099]
[1776930520568,29.64,78125.87,84.4,-0.04423,0.00186,0.70258]
[1776930524596,29.63,78129.6,84.4,-0.0414,0.00178,0.67308]
[1776930528625,29.63,78134.65,84.4,-0.03789,0.00167,0.63408]
[1776930533660,29.63,78135.21,84.4,-0.03731,0.00166,0.62982]
[1776930536681,29.63,78132.81,84.4,-0.03859,0.00171,0.64815]
[1776930540710,29.63,78130.4,84.4,-0.03988,0.00176,0.66668]
[1776930544738,29.62,78129.73,84.4,-0.04005,0.00177,0.67166]
[1776930549773,29.61,78129.17,84.4,-0.04013,0.00179,0.67558]
[1776930554808,29.6,78129.37,84.4,-0.03972,0.00178,0.6736]
[1776930556822,29.59,78130.78,84.4,-0.03858,0.00175,0.66256]
[1776930561857,29.59,78131.18,84.4,-0.03808,0.00174,0.65934]
[1776930566892,29.59,78130.85,84.4,-0.03804,0.00175,0.66176]
[1776930571927,29.58,78130.31,84.4,-0.03432,0.00171,0.58819]
[1776930576964,29.57,78127.5,84.4,-0.03557,0.00177,0.60944]
[1776930581999,29.56,78127.22,84.4,-0.03549,0.00178,0.61126]
[1776930587034,29.56,78127.63,84.4,-0.03499,0.00177,0.60785]
[1776930592071,29.55,78127.8,84.4,-0.03464,0.00177,0.6062]
[1776930593078,29.55,78129.2,84.4,-0.03358,0.00174,0.59554]
[1776930597106,29.55,78132.39,84.4,-0.03154,0.00167,0.57152]
[1776930601134,29.55,78141.13,84.4,-0.02675,0.00148,0.50794]
[1776930605162,29.55,78144.53,84.4,-0.02495,0.00141,0.48418]
[1776930609190,29.55,78146.21,84.4,-0.02401,0.00138,0.47266]
[1776930613218,29.55,78151.58,84.4,-0.02152,0.00127,0.43681]
[1776930617245,29.55,78145.96,84.4,-0.0238,0.00138,0.47436]
[1776930622281,29.55,78145.91,84.4,-0.02366,0.00138,0.47471]
[1776930627316,29.55,78146.24,84.4,-0.02335,0.00138,0.47245]
[1776930629330,29.55,78141.78,84.4,-0.0252,0.00147,0.50336]
[1776930631344,29.55,78141.78,84.4,-0.02181,0.00138,0.42765]
[1776930633357,29.55,78142.57,84.4,-0.02132,0.00137,0.42242]
[1776930636379,29.55,78141.61,84.4,-0.02158,0.00139,0.42878]
[1776930640408,29.55,78140.7,84.4,-0.02182,0.00141,0.43486]
[1776930644437,29.55,78138.27,84.4,-0.02274,0.00146,0.45132]
[1776930648465,29.55,78139.13,84.4,-0.0222,0.00144,0.44546]
[1776930653499,29.55,78139.31,84.4,-0.02196,0.00144,0.44424]
[1776930658535,29.55,78139.36,84.4,-0.02178,0.00144,0.4439]
[1776930660549,29.55,78140.89,84.4,-0.02096,0.0014,0.43359]
[1776930665584,29.55,78141.27,84.4,-0.02065,0.0014,0.43105]
[1776930670618,29.55,78141.21,84.4,-0.02052,0.0014,0.43145]
[1776930675656,29.55,78141.3,84.4,-0.02033,0.00139,0.43085]
[1776930676663,29.55,78139.2,84.4,-0.02104,0.00144,0.44498]
[1776930680704,29.55,78134.55,84.4,-0.02289,0.00154,0.47714]
[1776930684732,29.55,78131.92,84.4,-0.0239,0.00161,0.49582]
[1776930688760,29.55,78128.71,84.4,-0.02521,0.00168,0.51908]
[1776930691781,29.55,78128.71,84.4,-0.02168,0.00159,0.43681]
[1776930692788,29.54,78127.96,84.4,-0.02185,0.00161,0.442]
[1776930697822,29.54,78128.1,84.4,-0.02161,0.00161,0.44102]
[1776930700843,29.54,78126.95,84.4,-0.02196,0.00164,0.44907]
[1776930705878,29.54,78127.1,84.4,-0.02172,0.00163,0.44802]
[1776930710914,29.54,78127.2,84.4,-0.0215,0.00163,0.44731]
[1776930715961,29.53,78126.72,84.4,-0.0215,0.00164,0.45015]
[1776930716968,29.52,78118.33,84.4,-0.02526,0.00186,0.51091]
[1776930720996,29.5,78119.19,84.4,-0.02458,0.00184,0.50379]
[1776930724560,29.47,78118.54,84.4,-0.02465,0.00186,0.50791]
[1776930730061,29.44,78118.65,84.4,-0.02433,0.00185,0.50618]
[1776930735096,29.41,78118.64,84.4,-0.02407,0.00185,0.50536]
[1776930737110,29.4,78122.76,84.4,-0.02194,0.00174,0.47472]
[1776930742145,29.38,78122.88,84.4,-0.02165,0.00173,0.47307]
[1776930747182,29.35,78122.75,84.4,-0.02147,0.00174,0.47323]
[1776930751212,29.33,78122.78,84.4,-0.01778,0.00162,0.38612]
[1776930753226,29.32,78119.81,84.4,-0.01883,0.0017,0.40623]
[1776930758261,29.29,78119.99,84.4,-0.01853,0.0017,0.40412]
[1776930763296,29.25,78119.97,84.4,-0.01831,0.0017,0.40323]
[1776930765310,29.24,78119.44,84.4,-0.01835,0.00171,0.40658]
[1776930769338,29.22,78114.63,84.4,-0.02019,0.00185,0.44022]
[1776930773366,29.19,78111.93,84.4,-0.02118,0.00194,0.45938]
[1776930777394,29.17,78109.85,84.4,-0.02191,0.002,0.47426]
[1776930781422,29.15,78108.69,84.4,-0.0222,0.00204,0.48236]
[1776930785450,29.12,78110.1,84.4,-0.02129,0.00199,0.47102]
[1776930789478,29.1,78109.64,84.4,-0.02126,0.002,0.4738]
[1776930793506,29.07,78110.55,84.4,-0.0206,0.00197,0.46627]
[1776930798542,29.04,78110.95,84.4,-0.02017,0.00196,0.46241]
[1776930803577,29.01,78110.97,84.4,-0.01991,0.00196,0.4614]
[1776930808612,28.98,78111.11,84.4,-0.01941,0.00195,0.45949]
[1776930811633,28.97,78111.11,84.4,-0.01586,0.00181,0.36534]
[1776930816668,28.94,78110.43,84.4,-0.01576,0.00183,0.36928]
[1776930820696,28.91,78109.82,84.4,-0.0158,0.00185,0.37292]
[1776930824723,28.89,78111.32,84.4,-0.01502,0.0018,0.3618]
[1776930829758,28.86,78111.23,84.4,-0.01485,0.0018,0.36162]
[1776930834794,28.83,78111.29,84.4,-0.01463,0.00179,0.3604]
[1776930839828,28.8,78111.35,84.4,-0.01441,0.00179,0.35918]
[1776930840836,28.79,78109.73,84.4,-0.01483,0.00185,0.37034]
[1776930844864,28.77,78112.16,84.4,-0.01377,0.00176,0.35279]
[1776930848892,28.74,78108.31,84.4,-0.01495,0.00189,0.37911]
[1776930853927,28.71,78108.49,84.4,-0.01468,0.00189,0.37702]
[1776930856948,28.7,78109.37,84.4,-0.01417,0.00185,0.37029]
[1776930860976,28.67,78110.57,84.4,-0.01356,0.00181,0.36122]
[1776930866025,28.64,78110.62,84.4,-0.01334,0.0018,0.36007]
[1776930871060,28.61,78110.96,84.4,-0.00988,0.00158,0.26245]
[1776930873074,28.6,78110.26,84.4,-0.00995,0.00161,0.26647]
[1776930877102,28.58,78112.38,84.4,-0.00921,0.00153,0.25298]
[1776930881130,28.55,78111.95,84.4,-0.00918,0.00154,0.255]
[1776930885158,28.53,78112.59,84.4,-0.00887,0.00151,0.25059]
[1776930889186,28.51,78111.45,84.4,-0.00904,0.00155,0.25689]
[1776930894221,28.48,78111.18,84.4,-0.00896,0.00156,0.25782]
[1776930897243,28.46,78109.94,84.4,-0.00916,0.0016,0.26501]
[1776930901271,28.44,78110.28,84.4,-0.00893,0.00159,0.26248]
[1776930905299,28.44,78112.7,84.4,-0.00819,0.0015,0.24781]
[1776930911341,28.44,78112.93,84.4,-0.00803,0.00149,0.24645]
[1776930916376,28.44,78113.26,84.4,-0.00784,0.00148,0.24449]
[1776930917383,28.44,78115.66,84.4,-0.00719,0.0014,0.23059]
[1776930921411,28.44,78116.31,84.4,-0.00694,0.00137,0.22692]
[1776930924769,28.44,78116.79,84.4,-0.00674,0.00136,0.22423]
[1776930930474,28.44,78116.79,84.4,-0.00665,0.00136,0.22423]
[1776930931481,28.44,78116.79,84.4,-0.00427,0.00106,0.13941]
[1776930936515,28.44,78116.73,84.4,-0.00421,0.00106,0.13967]
[1776930941551,28.44,78116.84,84.4,-0.00407,0.00105,0.13919]
[1776930946586,28.44,78116.84,84.4,-0.00401,0.00105,0.13919]
[1776930951621,28.44,78117.02,84.4,-0.00392,0.00105,0.13841]
[1776930957663,28.44,78117.01,84.4,-0.0038,0.00105,0.13846]
[1776930962697,28.44,78117.03,84.4,-0.00373,0.00105,0.13837]
[1776930967733,28.44,78117.04,84.4,-0.00367,0.00105,0.13833]
[1776930968740,28.44,78116.62,84.4,-0.00366,0.00106,0.14015]
[1776930973775,28.44,78116.33,84.4,-0.00364,0.00107,0.14141]
[1776930978810,28.44,78116.17,84.4,-0.0036,0.00108,0.14212]
[1776930980824,28.44,78115.06,84.4,-0.00368,0.00111,0.14706]
[1776930985858,28.44,78114.97,84.4,-0.00362,0.00112,0.14746]
[1776930990893,28.44,78114.96,84.4,-0.00356,0.00112,0.14751]
[1776930991901,28.44,78114.96,84.4,-0.00178,0.00072,0.071]
[1776930992907,28.44,78115.8,84.4,-0.00167,0.00069,0.0686]
[1776930997943,28.44,78115.86,84.4,-0.00164,0.00069,0.06843]
[1776931002978,28.44,78115.98,84.4,-0.0016,0.00069,0.06809]
[1776931008013,28.44,78116.15,84.4,-0.00155,0.00068,0.06762]
[1776931013048,28.44,78116.26,84.4,-0.00148,0.00068,0.06731]
[1776931018083,28.44,78116.19,84.4,-0.00145,0.00068,0.06751]
[1776931023117,28.44,78115.9,84.4,-0.00144,0.00069,0.06832]
[1776931028153,28.44,78115.79,84.4,-0.00142,0.00069,0.06863]
[1776931029160,28.44,78114.74,84.4,-0.00146,0.00072,0.07164]
[1776931036210,28.44,78114.78,84.4,-0.00142,0.00072,0.07153]
[1776931041263,28.44,78113.29,84.4,-0.00145,0.00077,0.07598]
[1776931046297,28.44,78113.49,84.4,-0.0014,0.00076,0.07537]
[1776931049318,28.44,78114.19,84.4,-0.00132,0.00074,0.07326]
[1776931051332,28.44,78114.19,84.4,-0.00035,0.00028,0.01877]
[1776931056367,28.44,78114.41,84.4,-0.00034,0.00028,0.01852]
[1776931057374,28.44,78114.84,84.4,-0.00032,0.00027,0.01804]
[1776931062409,28.44,78114.72,84.4,-0.00031,0.00028,0.01817]
[1776931067444,28.44,78114.74,84.4,-0.0003,0.00027,0.01815]
[1776931072479,28.44,78114.82,84.4,-0.00029,0.00027,0.01806]
[1776931077513,28.44,78114.9,84.4,-0.00027,0.00027,0.01798]
[1776931083556,28.44,78114.91,84.4,-0.00027,0.00027,0.01796]
[1776931088591,28.44,78114.92,84.4,-0.00026,0.00027,0.01795]
[1776931093626,28.44,78114.29,84.4,-0.00025,0.00028,0.01866]
[1776931098661,28.44,78114.23,84.4,-0.00024,0.00028,0.01873]
[1776931103696,28.44,78114.27,84.4,-0.00023,0.00028,0.01868]
[1776931108730,28.44,78114.26,84.4,-0.00022,0.00028,0.01869]
[1776931111752,28.44,78114.18,84.4,0.0,1e-05,0.00041]
[1776931116788,28.44,78114.2,84.4,0.0,1e-05,0.00041]
[1776931121081,28.44,78114.58,84.4,0.0,1e-05,0.00039]
[1776931126859,28.44,78114.61,84.4,0.0,1e-05,0.00039]
[1776931131893,28.44,78114.62,84.4,0.0,1e-05,0.00039]
[1776931137936,28.44,78114.77,84.4,0.0,1e-05,0.00038]
[1776931142972,28.44,78114.69,84.4,0.0,1e-05,0.00039]
[1776931148061,28.44,78114.77,84.4,0.0,1e-05,0.00038]
[1776931153041,28.44,78115.03,84.4,0.0,1e-05,0.00037]
[1776931157121,28.44,78114.71,84.4,0.0,1e-05,0.00038]
[1776931163112,28.44,78114.76,84.4,0.0,1e-05,0.00038]
[1776931168148,28.44,78114.79,84.4,0.0,1e-05,0.00038]
[1776931171169,28.44,78114.79,84.4,0.0,0.0,0.0]
[1776931176204,28.44,78114.8,84.4,0.0,0.0,0.0]
[1776931181239,28.44,78114.9,84.4,0.0,0.0,0.0]
[1776931186274,28.44,78114.89,84.4,0.0,0.0,0.0]
[1776931191308,28.44,78114.9,84.4,0.0,0.0,0.0]
[1776931196344,28.44,78114.94,84.4,0.0,0.0,0.0]
[1776931200551,28.44,78114.94,84.4,0.0,0.0,0.0]
[1776931200060,28.44,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,28.44,78114.94,0.0,0.0,0.0,0.0]